{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":137577,"rows_kept":137577,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1769731202205,0.03344478,2823.5,2822.4,0.14488086]
["bitfinex-derivatives","ETHF0:USTF0",1769731203406,0.00343206,2823.9,2822.4,0.14488086]
["bitfinex-derivatives","ETHF0:USTF0",1769731203806,0.03078704,2823.9,2822.4,0.14488086]
["bitfinex-derivatives","ETHF0:USTF0",1769731205308,0.02110773,2823.8,2822.4,0.14488086]
["bitfinex-derivatives","ETHF0:USTF0",1769731207420,0.00343206,2823.9,2822.4,0.14488086]
["bitfinex-derivatives","ETHF0:USTF0",1769731208710,0.0270672,2824.5,2822.8,0.14488086]
["bitfinex-derivatives","ETHF0:USTF0",1769731209109,0.0270672,2824.5,2822.9,0.14488086]
["bitfinex-derivatives","ETHF0:USTF0",1769731209413,0.17728,2825.0,2822.9,0.14488086]
["bitfinex-derivatives","ETHF0:USTF0",1769731209414,2.11049926,2824.8,2822.9,0.14488086]
["bitfinex-derivatives","ETHF0:USTF0",1769731209713,0.03049926,2824.7,2822.9,0.14488086]
["bitfinex-derivatives","ETHF0:USTF0",1769731209917,0.03049926,2824.7,2823.0,0.14488086]
["bitfinex-derivatives","ETHF0:USTF0",1769731211811,0.00302858,2824.8,2823.1,0.14488086]
["bitfinex-derivatives","ETHF0:USTF0",1769731213824,0.02858974,2824.8,2823.1,0.14488086]
["bitfinex-derivatives","ETHF0:USTF0",1769731219229,0.00302858,2824.8,2823.1,0.32228086]
["bitfinex-derivatives","ETHF0:USTF0",1769731219427,0.04215196,2824.8,2823.2,0.14488086]
["bitfinex-derivatives","ETHF0:USTF0",1769731225536,0.04215196,2824.8,2823.3,0.14836053]
["bitfinex-derivatives","ETHF0:USTF0",1769731227034,0.00302858,2824.8,2823.3,0.14836053]
["bitfinex-derivatives","ETHF0:USTF0",1769731227238,0.00302858,2824.8,2823.5,0.14836053]
["bitfinex-derivatives","ETHF0:USTF0",1769731227441,0.00302858,2824.8,2823.5,0.57936053]
["bitfinex-derivatives","ETHF0:USTF0",1769731227740,0.00302858,2824.8,2823.6,0.14836053]
["bitfinex-derivatives","ETHF0:USTF0",1769731231244,0.00302858,2824.8,2823.7,0.14836053]
["bitfinex-derivatives","ETHF0:USTF0",1769731231646,0.00302858,2824.8,2823.7,0.32572053]
["bitfinex-derivatives","ETHF0:USTF0",1769731231845,0.00302858,2824.8,2823.8,0.14836053]
["bitfinex-derivatives","ETHF0:USTF0",1769731232745,0.03926656,2825.4,2823.9,0.14836053]
["bitfinex-derivatives","ETHF0:USTF0",1769731233944,0.04360998,2825.4,2823.9,0.14836053]
["bitfinex-derivatives","ETHF0:USTF0",1769731234946,0.00434342,2825.4,2823.9,0.14836053]
["bitfinex-derivatives","ETHF0:USTF0",1769731235646,0.03815685,2825.4,2823.9,0.14836053]
["bitfinex-derivatives","ETHF0:USTF0",1769731237745,0.00434342,2825.4,2824.2,0.14606311]
["bitfinex-derivatives","ETHF0:USTF0",1769731251638,0.04197079,2825.4,2824.2,0.14606311]
["bitfinex-derivatives","ETHF0:USTF0",1769731252848,0.04197079,2825.4,2824.3,0.14606311]
["bitfinex-derivatives","ETHF0:USTF0",1769731253049,0.00434342,2825.4,2824.3,0.15025107]
["bitfinex-derivatives","ETHF0:USTF0",1769731255755,0.05713526,2825.4,2824.3,0.15025107]
["bitfinex-derivatives","ETHF0:USTF0",1769731261666,0.05218364,2825.2,2824.3,0.15025107]
["bitfinex-derivatives","ETHF0:USTF0",1769731263065,0.05765606,2825.4,2824.3,0.15025107]
["bitfinex-derivatives","ETHF0:USTF0",1769731263262,4.04832374,2825.3,2824.3,0.15025107]
["bitfinex-derivatives","ETHF0:USTF0",1769731263564,0.00434342,2825.4,2824.3,0.10664567]
["bitfinex-derivatives","ETHF0:USTF0",1769731263960,0.00434342,2825.4,2824.4,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1769731264563,0.00434342,2825.4,2824.4,0.43515716]
["bitfinex-derivatives","ETHF0:USTF0",1769731265656,0.00434342,2825.4,2824.5,0.13783771]
["bitfinex-derivatives","ETHF0:USTF0",1769731265862,0.00434342,2825.4,2824.6,0.13783771]
["bitfinex-derivatives","ETHF0:USTF0",1769731279277,0.13548556,2826.0,2824.7,0.13783771]
["bitfinex-derivatives","ETHF0:USTF0",1769731280279,0.13828119,2826.0,2824.7,0.13783771]
["bitfinex-derivatives","ETHF0:USTF0",1769731283778,0.13828119,2826.0,2824.7,0.31513771]
["bitfinex-derivatives","ETHF0:USTF0",1769731283978,0.13828119,2826.0,2824.8,0.13783771]
["bitfinex-derivatives","ETHF0:USTF0",1769731284172,0.00279563,2826.0,2824.8,0.13783771]
["bitfinex-derivatives","ETHF0:USTF0",1769731284574,0.13828119,2826.0,2824.8,0.13783771]
["bitfinex-derivatives","ETHF0:USTF0",1769731284773,0.00279563,2826.0,2824.8,0.13783771]
["bitfinex-derivatives","ETHF0:USTF0",1769731285077,0.13828119,2826.0,2824.8,0.13783771]
["bitfinex-derivatives","ETHF0:USTF0",1769731288088,0.13828119,2826.0,2824.9,0.14822887]
["bitfinex-derivatives","ETHF0:USTF0",1769731290092,0.13828119,2826.0,2825.0,0.14822887]
["bitfinex-derivatives","ETHF0:USTF0",1769731290496,0.00279563,2826.0,2825.0,0.14822887]
["bitfinex-derivatives","ETHF0:USTF0",1769731292195,0.00279563,2826.0,2825.2,0.14822887]
["bitfinex-derivatives","ETHF0:USTF0",1769731298700,0.00279563,2826.0,2825.2,0.32548887]
["bitfinex-derivatives","ETHF0:USTF0",1769731298904,0.00279563,2826.0,2825.3,0.13528167]
["bitfinex-derivatives","ETHF0:USTF0",1769731299505,0.00279563,2826.0,2825.3,0.31254167]
["bitfinex-derivatives","ETHF0:USTF0",1769731299800,0.00279563,2826.0,2825.4,0.13528167]
["bitfinex-derivatives","ETHF0:USTF0",1769731300199,0.00279563,2826.0,2825.4,0.31253167]
["bitfinex-derivatives","ETHF0:USTF0",1769731300401,0.00279563,2826.0,2825.5,0.13528167]
["bitfinex-derivatives","ETHF0:USTF0",1769731300603,0.1420554,2826.6,2825.5,0.13528167]
["bitfinex-derivatives","ETHF0:USTF0",1769731301705,0.14643113,2826.6,2825.5,0.13528167]
["bitfinex-derivatives","ETHF0:USTF0",1769731302504,0.00437573,2826.6,2825.6,0.31252167]
["bitfinex-derivatives","ETHF0:USTF0",1769731302805,0.00437573,2826.6,2825.7,0.13528167]
["bitfinex-derivatives","ETHF0:USTF0",1769731302997,0.14643113,2826.6,2825.7,0.13528167]
["bitfinex-derivatives","ETHF0:USTF0",1769731306807,0.14643113,2826.6,2825.6,0.17724]
["bitfinex-derivatives","ETHF0:USTF0",1769731307209,0.14643113,2826.6,2825.6,0.31252167]
["bitfinex-derivatives","ETHF0:USTF0",1769731307407,0.14643113,2826.6,2825.7,0.13528167]
["bitfinex-derivatives","ETHF0:USTF0",1769731312810,0.14643113,2826.6,2825.6,0.17724]
["bitfinex-derivatives","ETHF0:USTF0",1769731313011,0.14643113,2826.6,2825.6,0.31252167]
["bitfinex-derivatives","ETHF0:USTF0",1769731315131,0.14643113,2826.6,2825.7,0.13528167]
["bitfinex-derivatives","ETHF0:USTF0",1769731320818,0.00437573,2826.6,2825.7,0.13528167]
["bitfinex-derivatives","ETHF0:USTF0",1769731323825,0.1428581,2826.6,2825.7,0.13528167]
["bitfinex-derivatives","ETHF0:USTF0",1769731330429,0.1428581,2826.6,2825.4,0.13621455]
["bitfinex-derivatives","ETHF0:USTF0",1769731330635,0.1428581,2826.6,2825.2,0.13621455]
["bitfinex-derivatives","ETHF0:USTF0",1769731331140,0.13848237,2826.4,2825.2,0.13621455]
["bitfinex-derivatives","ETHF0:USTF0",1769731339039,0.13848237,2826.4,2825.2,0.31348455]
["bitfinex-derivatives","ETHF0:USTF0",1769731339247,0.1428581,2826.6,2825.3,0.13621455]
["bitfinex-derivatives","ETHF0:USTF0",1769731339646,0.1428581,2826.6,2825.6,0.13621455]
["bitfinex-derivatives","ETHF0:USTF0",1769731341948,0.00437573,2826.6,2825.6,0.13621455]
["bitfinex-derivatives","ETHF0:USTF0",1769731344144,0.1428581,2826.6,2825.6,0.13621455]
["bitfinex-derivatives","ETHF0:USTF0",1769731346347,0.00437573,2826.6,2825.6,0.13621455]
["bitfinex-derivatives","ETHF0:USTF0",1769731348349,0.00437573,2826.6,2825.5,0.16487269]
["bitfinex-derivatives","ETHF0:USTF0",1769731350544,0.14615578,2826.6,2825.6,0.14356518]
["bitfinex-derivatives","ETHF0:USTF0",1769731352448,0.00437573,2826.6,2825.6,0.14356518]
["bitfinex-derivatives","ETHF0:USTF0",1769731353039,0.00437573,2826.6,2825.6,0.32080518]
["bitfinex-derivatives","ETHF0:USTF0",1769731353245,0.00437573,2826.6,2825.7,0.14356518]
["bitfinex-derivatives","ETHF0:USTF0",1769731356155,0.00437573,2826.6,2825.7,0.32079518]
["bitfinex-derivatives","ETHF0:USTF0",1769731356346,0.00437573,2826.6,2825.8,0.142501]
["bitfinex-derivatives","ETHF0:USTF0",1769731358252,0.13952296,2826.9,2825.9,0.142501]
["bitfinex-derivatives","ETHF0:USTF0",1769731358446,0.13952296,2827.4,2826.0,0.142501]
["bitfinex-derivatives","ETHF0:USTF0",1769731358653,0.13952296,2827.2,2826.0,0.142501]
["bitfinex-derivatives","ETHF0:USTF0",1769731359259,0.14306643,2827.2,2826.1,0.142501]
["bitfinex-derivatives","ETHF0:USTF0",1769731359458,0.14306643,2827.2,2826.3,0.142501]
["bitfinex-derivatives","ETHF0:USTF0",1769731362554,0.14306643,2827.2,2826.1,0.142501]
["bitfinex-derivatives","ETHF0:USTF0",1769731362859,0.13952296,2827.1,2825.9,0.142501]
["bitfinex-derivatives","ETHF0:USTF0",1769731363555,0.13952296,2827.1,2826.0,0.142501]
["bitfinex-derivatives","ETHF0:USTF0",1769731364060,0.13952296,2827.1,2826.2,0.142501]
["bitfinex-derivatives","ETHF0:USTF0",1769731364657,0.00354347,2827.2,2826.3,0.142501]
["bitfinex-derivatives","ETHF0:USTF0",1769731364858,0.14306643,2827.2,2826.3,0.142501]
["bitfinex-derivatives","ETHF0:USTF0",1769731367565,0.00354347,2827.2,2826.3,0.142501]
["bitfinex-derivatives","ETHF0:USTF0",1769731368066,0.13952296,2827.7,2826.3,0.142501]
["bitfinex-derivatives","ETHF0:USTF0",1769731368975,0.14319676,2827.7,2826.3,0.142501]
["bitfinex-derivatives","ETHF0:USTF0",1769731369174,0.14319676,2827.7,2826.6,0.142501]
["bitfinex-derivatives","ETHF0:USTF0",1769731369473,0.14319676,2827.7,2826.6,0.14552896]
["bitfinex-derivatives","ETHF0:USTF0",1769731370772,0.14319676,2827.7,2826.7,0.142501]
["bitfinex-derivatives","ETHF0:USTF0",1769731371077,0.0036738,2827.7,2826.8,0.142501]
["bitfinex-derivatives","ETHF0:USTF0",1769731371275,0.0036738,2827.7,2826.8,0.319661]
["bitfinex-derivatives","ETHF0:USTF0",1769731371477,0.0036738,2827.7,2826.9,0.142501]
["bitfinex-derivatives","ETHF0:USTF0",1769731372378,0.0036738,2827.7,2826.9,0.319661]
["bitfinex-derivatives","ETHF0:USTF0",1769731372778,0.0036738,2827.7,2827.0,0.142501]
["bitfinex-derivatives","ETHF0:USTF0",1769731373779,0.0036738,2827.7,2827.0,0.319651]
["bitfinex-derivatives","ETHF0:USTF0",1769731373979,0.0036738,2827.7,2827.1,0.142501]
["bitfinex-derivatives","ETHF0:USTF0",1769731375280,0.13952296,2828.3,2827.2,0.142501]
["bitfinex-derivatives","ETHF0:USTF0",1769731376076,0.14392913,2828.3,2827.2,0.142501]
["bitfinex-derivatives","ETHF0:USTF0",1769731385576,0.14392913,2828.3,2827.3,0.14180338]
["bitfinex-derivatives","ETHF0:USTF0",1769731392593,0.14165566,2828.1,2827.2,0.17714]
["bitfinex-derivatives","ETHF0:USTF0",1769731393694,0.14165566,2828.1,2827.2,0.31894338]
["bitfinex-derivatives","ETHF0:USTF0",1769731402000,0.14165566,2828.1,2827.2,0.17714]
["bitfinex-derivatives","ETHF0:USTF0",1769731402801,0.14165566,2828.1,2827.2,0.31894338]
["bitfinex-derivatives","ETHF0:USTF0",1769731403598,0.14165566,2828.1,2827.2,0.17714]
["bitfinex-derivatives","ETHF0:USTF0",1769731406202,0.14165566,2828.1,2827.2,0.3210121]
["bitfinex-derivatives","ETHF0:USTF0",1769731408604,0.14165566,2828.1,2827.2,0.17714]
["bitfinex-derivatives","ETHF0:USTF0",1769731409202,0.14165566,2828.1,2827.2,0.3210121]
["bitfinex-derivatives","ETHF0:USTF0",1769731410808,0.14165566,2828.1,2827.3,0.1438721]
["bitfinex-derivatives","ETHF0:USTF0",1769731411609,0.14724949,2828.3,2827.5,0.1438721]
["bitfinex-derivatives","ETHF0:USTF0",1769731416105,0.00440617,2828.3,2827.5,0.1438721]
["bitfinex-derivatives","ETHF0:USTF0",1769731418402,0.00440617,2828.3,2827.8,0.14635351]
["bitfinex-derivatives","ETHF0:USTF0",1769731419208,0.14469909,2829.0,2827.8,0.14635351]
["bitfinex-derivatives","ETHF0:USTF0",1769731419409,0.14469909,2828.8,2827.8,0.14635351]
["bitfinex-derivatives","ETHF0:USTF0",1769731419609,0.14469909,2828.7,2827.8,0.14635351]
["bitfinex-derivatives","ETHF0:USTF0",1769731419904,0.14469909,2828.7,2827.6,0.17711]
["bitfinex-derivatives","ETHF0:USTF0",1769731420105,0.14469909,2828.7,2827.6,0.32346351]
["bitfinex-derivatives","ETHF0:USTF0",1769731420308,0.14758486,2828.7,2827.6,0.32346351]
["bitfinex-derivatives","ETHF0:USTF0",1769731420715,0.14758486,2828.7,2827.7,0.14635351]
["bitfinex-derivatives","ETHF0:USTF0",1769731425519,0.14469909,2828.5,2827.7,0.14635351]
["bitfinex-derivatives","ETHF0:USTF0",1769731429321,0.14469909,2828.5,2827.6,0.17711]
["bitfinex-derivatives","ETHF0:USTF0",1769731430425,0.14469909,2828.5,2827.6,0.32346351]
["bitfinex-derivatives","ETHF0:USTF0",1769731431928,0.14469909,2828.5,2827.7,0.14635351]
["bitfinex-derivatives","ETHF0:USTF0",1769731432228,0.14758486,2828.7,2827.7,0.14635351]
["bitfinex-derivatives","ETHF0:USTF0",1769731439137,30.1292146,2829.6,2828.7,0.13665082]
["bitfinex-derivatives","ETHF0:USTF0",1769731439429,0.13639699,2830.0,2828.7,0.13665082]
["bitfinex-derivatives","ETHF0:USTF0",1769731439626,4.0360151,2829.9,2828.7,0.13665082]
["bitfinex-derivatives","ETHF0:USTF0",1769731439823,4.0360151,2829.8,2828.7,0.13665082]
["bitfinex-derivatives","ETHF0:USTF0",1769731440027,2.076,2829.9,2828.7,0.13665082]
["bitfinex-derivatives","ETHF0:USTF0",1769731440222,0.13639699,2830.0,2828.7,0.1409535]
["bitfinex-derivatives","ETHF0:USTF0",1769731440223,3.99918691,2829.8,2828.7,0.1409535]
["bitfinex-derivatives","ETHF0:USTF0",1769731440533,0.00401541,2829.8,2828.7,0.1409535]
["bitfinex-derivatives","ETHF0:USTF0",1769731445032,0.1404124,2829.8,2828.7,0.1409535]
["bitfinex-derivatives","ETHF0:USTF0",1769731445224,0.13639699,2829.6,2828.7,0.1409535]
["bitfinex-derivatives","ETHF0:USTF0",1769731445424,0.13639699,2829.5,2828.7,0.1409535]
["bitfinex-derivatives","ETHF0:USTF0",1769731445629,1.90439699,2829.5,2828.7,0.1409535]
["bitfinex-derivatives","ETHF0:USTF0",1769731447231,1.90439699,2829.4,2828.7,0.1409535]
["bitfinex-derivatives","ETHF0:USTF0",1769731447432,1.90439699,2829.6,2828.7,0.1409535]
["bitfinex-derivatives","ETHF0:USTF0",1769731447634,1.768,2829.5,2828.7,0.1409535]
["bitfinex-derivatives","ETHF0:USTF0",1769731447836,1.768,2829.4,2828.7,0.1409535]
["bitfinex-derivatives","ETHF0:USTF0",1769731448027,1.768,2829.5,2828.7,0.1409535]
["bitfinex-derivatives","ETHF0:USTF0",1769731448228,1.768,2829.6,2828.7,0.1409535]
["bitfinex-derivatives","ETHF0:USTF0",1769731448731,1.768,2829.5,2828.7,0.1409535]
["bitfinex-derivatives","ETHF0:USTF0",1769731448937,1.768,2829.6,2828.7,0.1409535]
["bitfinex-derivatives","ETHF0:USTF0",1769731449434,1.768,2829.5,2828.7,0.1409535]
["bitfinex-derivatives","ETHF0:USTF0",1769731449740,1.768,2829.6,2828.7,0.1409535]
["bitfinex-derivatives","ETHF0:USTF0",1769731449930,0.13639699,2829.5,2828.7,0.1409535]
["bitfinex-derivatives","ETHF0:USTF0",1769731450129,0.13639699,2829.4,2828.7,0.1409535]
["bitfinex-derivatives","ETHF0:USTF0",1769731450328,0.00401541,2829.8,2828.7,0.1409535]
["bitfinex-derivatives","ETHF0:USTF0",1769731450528,1.77201541,2829.8,2828.7,0.1409535]
["bitfinex-derivatives","ETHF0:USTF0",1769731451039,1.9084124,2829.8,2828.7,0.1409535]
["bitfinex-derivatives","ETHF0:USTF0",1769731451230,1.768,2829.7,2828.7,0.1409535]
["bitfinex-derivatives","ETHF0:USTF0",1769731451636,0.13639699,2829.5,2828.7,0.1409535]
["bitfinex-derivatives","ETHF0:USTF0",1769731452035,1.90439699,2829.5,2828.7,0.1409535]
["bitfinex-derivatives","ETHF0:USTF0",1769731452332,1.768,2829.4,2828.7,0.1409535]
["bitfinex-derivatives","ETHF0:USTF0",1769731453635,0.13639699,2829.1,2828.2,0.14032462]
["bitfinex-derivatives","ETHF0:USTF0",1769731454036,0.13639699,2829.0,2828.2,0.14032462]
["bitfinex-derivatives","ETHF0:USTF0",1769731454238,1.768,2829.1,2828.2,0.14032462]
["bitfinex-derivatives","ETHF0:USTF0",1769731454738,0.13639699,2829.2,2828.2,0.14288961]
["bitfinex-derivatives","ETHF0:USTF0",1769731454933,1.768,2829.2,2828.2,0.14288961]
["bitfinex-derivatives","ETHF0:USTF0",1769731455838,1.768,2829.2,2828.3,0.14032462]
["bitfinex-derivatives","ETHF0:USTF0",1769731456235,1.768,2829.1,2828.3,0.14032462]
["bitfinex-derivatives","ETHF0:USTF0",1769731456435,1.768,2829.2,2828.3,0.14032462]
["bitfinex-derivatives","ETHF0:USTF0",1769731460336,0.13639699,2829.1,2828.3,0.14032462]
["bitfinex-derivatives","ETHF0:USTF0",1769731462138,0.13639699,2829.1,2828.2,0.17963499]
["bitfinex-derivatives","ETHF0:USTF0",1769731462443,0.13639699,2829.1,2828.2,0.31995961]
["bitfinex-derivatives","ETHF0:USTF0",1769731462744,0.13639699,2829.1,2828.3,0.14032462]
["bitfinex-derivatives","ETHF0:USTF0",1769731466246,0.13639699,2829.1,2828.2,0.17963499]
["bitfinex-derivatives","ETHF0:USTF0",1769731466445,0.13639699,2829.1,2828.2,0.31657361]
["bitfinex-derivatives","ETHF0:USTF0",1769731466640,1.768,2829.2,2828.3,0.13693862]
["bitfinex-derivatives","ETHF0:USTF0",1769731466839,1.91720118,2829.2,2828.3,0.13693862]
["bitfinex-derivatives","ETHF0:USTF0",1769731467748,1.768,2829.2,2828.3,0.13693862]
["bitfinex-derivatives","ETHF0:USTF0",1769731471048,1.768,2829.2,2828.4,0.13693862]
["bitfinex-derivatives","ETHF0:USTF0",1769731473753,1.91720118,2829.2,2828.4,0.13693862]
["bitfinex-derivatives","ETHF0:USTF0",1769731475859,0.14920118,2829.2,2828.4,0.13693862]
["bitfinex-derivatives","ETHF0:USTF0",1769731476054,1.768,2829.0,2828.4,0.13693862]
["bitfinex-derivatives","ETHF0:USTF0",1769731476451,1.768,2828.9,2828.4,0.13693862]
["bitfinex-derivatives","ETHF0:USTF0",1769731476750,1.768,2829.0,2828.4,0.13693862]
["bitfinex-derivatives","ETHF0:USTF0",1769731477459,0.378,2829.0,2828.4,0.13693862]
["bitfinex-derivatives","ETHF0:USTF0",1769731477650,0.14920118,2829.2,2828.4,0.13693862]
["bitfinex-derivatives","ETHF0:USTF0",1769731477651,0.378,2828.9,2828.4,0.13693862]
["bitfinex-derivatives","ETHF0:USTF0",1769731477958,0.378,2829.0,2828.4,0.13693862]
["bitfinex-derivatives","ETHF0:USTF0",1769731478160,0.378,2829.0,2828.5,0.14432633]
["bitfinex-derivatives","ETHF0:USTF0",1769731478359,0.14423577,2829.4,2828.5,0.14432633]
["bitfinex-derivatives","ETHF0:USTF0",1769731478360,0.378,2828.9,2828.5,0.14432633]
["bitfinex-derivatives","ETHF0:USTF0",1769731478559,0.378,2829.1,2828.5,0.14432633]
["bitfinex-derivatives","ETHF0:USTF0",1769731478763,0.378,2828.9,2828.5,0.14432633]
["bitfinex-derivatives","ETHF0:USTF0",1769731478961,0.378,2829.1,2828.5,0.14432633]
["bitfinex-derivatives","ETHF0:USTF0",1769731479461,0.378,2828.9,2828.5,0.14432633]
["bitfinex-derivatives","ETHF0:USTF0",1769731479661,0.378,2829.1,2828.5,0.14432633]
["bitfinex-derivatives","ETHF0:USTF0",1769731479862,0.378,2828.9,2828.5,0.14432633]
["bitfinex-derivatives","ETHF0:USTF0",1769731480055,0.378,2829.1,2828.5,0.14432633]
["bitfinex-derivatives","ETHF0:USTF0",1769731480757,0.378,2828.9,2828.5,0.14432633]
["bitfinex-derivatives","ETHF0:USTF0",1769731481058,0.378,2828.8,2828.5,0.14432633]
["bitfinex-derivatives","ETHF0:USTF0",1769731481361,0.14423577,2829.4,2828.5,0.14432633]
["bitfinex-derivatives","ETHF0:USTF0",1769731482358,0.14825118,2829.8,2828.6,0.14432633]
["bitfinex-derivatives","ETHF0:USTF0",1769731482861,0.14825118,2829.8,2828.5,0.17706]
["bitfinex-derivatives","ETHF0:USTF0",1769731483060,0.14825118,2829.8,2828.5,0.32138633]
["bitfinex-derivatives","ETHF0:USTF0",1769731485566,0.14423577,2829.6,2828.2,0.00256499]
["bitfinex-derivatives","ETHF0:USTF0",1769731485760,0.14423577,2829.4,2828.2,0.00256499]
["bitfinex-derivatives","ETHF0:USTF0",1769731487267,0.14423577,2829.4,2828.2,0.14689132]
["bitfinex-derivatives","ETHF0:USTF0",1769731489554,0.14423577,2829.4,2828.3,0.14432633]
["bitfinex-derivatives","ETHF0:USTF0",1769731489866,0.14423577,2829.7,2828.4,0.14432633]
["bitfinex-derivatives","ETHF0:USTF0",1769731490560,0.14423577,2829.5,2828.4,0.17707]
["bitfinex-derivatives","ETHF0:USTF0",1769731492155,0.14423577,2829.5,2828.4,0.32139633]
["bitfinex-derivatives","ETHF0:USTF0",1769731495172,0.14423577,2829.5,2828.4,0.17707]
["bitfinex-derivatives","ETHF0:USTF0",1769731495569,0.14423577,2829.5,2828.4,0.32229643]
["bitfinex-derivatives","ETHF0:USTF0",1769731495770,0.14430668,2829.3,2828.4,0.17707]
["bitfinex-derivatives","ETHF0:USTF0",1769731496670,0.14430668,2829.3,2828.4,0.32229643]
["bitfinex-derivatives","ETHF0:USTF0",1769731497869,0.14430668,2829.3,2828.5,0.14522643]
["bitfinex-derivatives","ETHF0:USTF0",1769731500172,0.14430668,2829.3,2828.4,0.17707]
["bitfinex-derivatives","ETHF0:USTF0",1769731500871,0.14430668,2829.3,2828.4,0.32229643]
["bitfinex-derivatives","ETHF0:USTF0",1769731501374,0.14430668,2829.3,2828.5,0.14522643]
["bitfinex-derivatives","ETHF0:USTF0",1769731503674,0.14430668,2829.3,2828.3,0.14522643]
["bitfinex-derivatives","ETHF0:USTF0",1769731504475,0.14430668,2829.3,2828.2,0.00256499]
["bitfinex-derivatives","ETHF0:USTF0",1769731504875,0.14430668,2829.3,2828.2,0.14779142]
["bitfinex-derivatives","ETHF0:USTF0",1769731509678,0.14430668,2829.2,2828.2,0.14779142]
["bitfinex-derivatives","ETHF0:USTF0",1769731509874,0.14430668,2828.9,2828.2,0.00256499]
["bitfinex-derivatives","ETHF0:USTF0",1769731510374,0.14430668,2828.9,2827.8,0.14522643]
["bitfinex-derivatives","ETHF0:USTF0",1769731510568,0.14430668,2828.9,2827.6,0.14522643]
["bitfinex-derivatives","ETHF0:USTF0",1769731510773,0.14430668,2828.6,2827.6,0.14522643]
["bitfinex-derivatives","ETHF0:USTF0",1769731511474,0.14430668,2828.6,2827.6,0.14980103]
["bitfinex-derivatives","ETHF0:USTF0",1769731521597,0.14430668,2828.6,2827.7,0.14522643]
["bitfinex-derivatives","ETHF0:USTF0",1769731527101,0.1439096,2828.8,2827.7,0.14522643]
["bitfinex-derivatives","ETHF0:USTF0",1769731539117,0.14340837,2828.6,2827.7,0.14522643]
["bitfinex-derivatives","ETHF0:USTF0",1769731540018,0.14340837,2828.9,2827.8,0.1492664]
["bitfinex-derivatives","ETHF0:USTF0",1769731540317,0.14340837,2828.7,2827.8,0.1492664]
["bitfinex-derivatives","ETHF0:USTF0",1769731557022,0.13887284,2828.5,2827.6,0.14566331]
["bitfinex-derivatives","ETHF0:USTF0",1769731557222,0.13887284,2828.0,2827.2,0.14108871]
["bitfinex-derivatives","ETHF0:USTF0",1769731557929,0.13887284,2828.0,2826.6,1.39134732]
["bitfinex-derivatives","ETHF0:USTF0",1769731558127,0.13887284,2827.7,2826.5,0.17718]
["bitfinex-derivatives","ETHF0:USTF0",1769731558330,0.14266003,2827.7,2826.5,0.18150722]
["bitfinex-derivatives","ETHF0:USTF0",1769731559926,0.14266003,2827.7,2826.6,0.14108871]
["bitfinex-derivatives","ETHF0:USTF0",1769731564130,0.14266003,2827.7,2827.0,0.14108871]
["bitfinex-derivatives","ETHF0:USTF0",1769731564434,0.13887284,2828.4,2827.6,0.14108871]
["bitfinex-derivatives","ETHF0:USTF0",1769731565632,1.53022016,2828.4,2827.3,0.14108871]
["bitfinex-derivatives","ETHF0:USTF0",1769731565939,0.13887284,2828.0,2827.1,0.31822871]
["bitfinex-derivatives","ETHF0:USTF0",1769731566132,0.13887284,2828.0,2826.9,0.14108871]
["bitfinex-derivatives","ETHF0:USTF0",1769731568836,0.13887284,2827.9,2826.9,0.14108871]
["bitfinex-derivatives","ETHF0:USTF0",1769731574643,0.13887284,2827.9,2826.7,0.14108871]
["bitfinex-derivatives","ETHF0:USTF0",1769731576845,0.13887284,2827.7,2826.7,0.14108871]
["bitfinex-derivatives","ETHF0:USTF0",1769731602556,0.1358444,2827.5,2826.5,0.00432722]
["bitfinex-derivatives","ETHF0:USTF0",1769731602760,0.1358444,2827.3,2826.2,0.1474816]
["bitfinex-derivatives","ETHF0:USTF0",1769731602961,0.1358444,2827.1,2826.2,0.1474816]
["bitfinex-derivatives","ETHF0:USTF0",1769731603659,0.1358444,2827.1,2826.2,0.15035415]
["bitfinex-derivatives","ETHF0:USTF0",1769731617171,0.1358444,2827.1,2826.0,0.14532449]
["bitfinex-derivatives","ETHF0:USTF0",1769731618166,0.1358444,2827.1,2826.0,0.14953996]
["bitfinex-derivatives","ETHF0:USTF0",1769731619475,0.1358444,2827.1,2826.0,0.00421547]
["bitfinex-derivatives","ETHF0:USTF0",1769731619675,0.1358444,2827.1,2826.0,0.14953996]
["bitfinex-derivatives","ETHF0:USTF0",1769731620574,0.14114698,2827.6,2826.2,0.14532449]
["bitfinex-derivatives","ETHF0:USTF0",1769731622165,0.14114698,2827.6,2826.3,0.14532449]
["bitfinex-derivatives","ETHF0:USTF0",1769731632177,0.14114698,2827.4,2826.3,0.14532449]
["bitfinex-derivatives","ETHF0:USTF0",1769731634881,0.14114698,2827.2,2826.1,0.57632449]
["bitfinex-derivatives","ETHF0:USTF0",1769731635572,0.14114698,2827.2,2826.2,0.14532449]
["bitfinex-derivatives","ETHF0:USTF0",1769731650493,0.14114698,2827.2,2826.0,0.14022361]
["bitfinex-derivatives","ETHF0:USTF0",1769731651593,0.14396708,2827.1,2826.0,0.14022361]
["bitfinex-derivatives","ETHF0:USTF0",1769731659999,0.1476149,2826.5,2825.6,0.13598056]
["bitfinex-derivatives","ETHF0:USTF0",1769731660796,0.1476149,2826.5,2825.6,0.13904023]
["bitfinex-derivatives","ETHF0:USTF0",1769731662205,0.1476149,2826.5,2825.6,0.00305967]
["bitfinex-derivatives","ETHF0:USTF0",1769731665604,0.1476149,2826.3,2825.6,0.00305967]
["bitfinex-derivatives","ETHF0:USTF0",1769731665808,0.1476149,2826.3,2825.0,0.13598056]
["bitfinex-derivatives","ETHF0:USTF0",1769731665809,0.1476149,2826.2,2825.0,0.13598056]
["bitfinex-derivatives","ETHF0:USTF0",1769731666307,0.1476149,2825.9,2824.7,0.13598056]
["bitfinex-derivatives","ETHF0:USTF0",1769731666810,0.15042302,2825.9,2824.7,0.13935016]
["bitfinex-derivatives","ETHF0:USTF0",1769731668709,0.15042302,2825.9,2824.8,0.13598056]
["bitfinex-derivatives","ETHF0:USTF0",1769731672909,0.15042302,2825.9,2824.7,0.0033696]
["bitfinex-derivatives","ETHF0:USTF0",1769731673112,0.15042302,2825.9,2824.7,0.13935016]
["bitfinex-derivatives","ETHF0:USTF0",1769731674617,0.15042302,2825.9,2824.7,0.0033696]
["bitfinex-derivatives","ETHF0:USTF0",1769731674813,0.1476149,2825.5,2824.2,0.13598056]
["bitfinex-derivatives","ETHF0:USTF0",1769731675906,0.1476149,2825.5,2824.2,0.13880145]
["bitfinex-derivatives","ETHF0:USTF0",1769731684113,0.1476149,2825.5,2824.4,0.14560619]
["bitfinex-derivatives","ETHF0:USTF0",1769731685016,0.14200513,2825.8,2825.2,1.53870669]
["bitfinex-derivatives","ETHF0:USTF0",1769731685216,0.14200513,2825.8,2825.2,0.14560619]
["bitfinex-derivatives","ETHF0:USTF0",1769731685418,0.14200513,2825.8,2825.0,0.14560619]
["bitfinex-derivatives","ETHF0:USTF0",1769731687925,0.14200513,2826.2,2825.3,0.14560619]
["bitfinex-derivatives","ETHF0:USTF0",1769731688418,0.14200513,2826.2,2825.1,0.14560619]
["bitfinex-derivatives","ETHF0:USTF0",1769731688625,0.14200513,2826.1,2825.0,0.14560619]
["bitfinex-derivatives","ETHF0:USTF0",1769731688815,0.14461497,2826.1,2825.0,0.14560619]
["bitfinex-derivatives","ETHF0:USTF0",1769731690724,0.14461497,2826.1,2825.3,0.14560619]
["bitfinex-derivatives","ETHF0:USTF0",1769731691024,33.23109429,2826.8,2825.3,0.14560619]
["bitfinex-derivatives","ETHF0:USTF0",1769731691224,8.25296258,2826.7,2825.3,0.14560619]
["bitfinex-derivatives","ETHF0:USTF0",1769731691427,4.00996258,2826.6,2825.5,0.14560619]
["bitfinex-derivatives","ETHF0:USTF0",1769731691826,4.01340846,2826.6,2825.5,0.14560619]
["bitfinex-derivatives","ETHF0:USTF0",1769731692028,4.00996258,2826.5,2825.5,0.14560619]
["bitfinex-derivatives","ETHF0:USTF0",1769731692923,0.14200513,2826.4,2825.5,0.14560619]
["bitfinex-derivatives","ETHF0:USTF0",1769731695828,0.14200513,2826.2,2825.5,0.14560619]
["bitfinex-derivatives","ETHF0:USTF0",1769731697736,0.14200513,2826.2,2825.1,0.14560619]
["bitfinex-derivatives","ETHF0:USTF0",1769731699126,0.14200513,2826.0,2824.5,0.14560619]
["bitfinex-derivatives","ETHF0:USTF0",1769731707937,0.14847957,2825.8,2824.5,0.14560619]
["bitfinex-derivatives","ETHF0:USTF0",1769731713054,0.14847957,2825.8,2824.5,0.32291619]
["bitfinex-derivatives","ETHF0:USTF0",1769731713256,0.14847957,2826.0,2824.7,0.13985396]
["bitfinex-derivatives","ETHF0:USTF0",1769731715057,0.14847957,2826.0,2824.8,0.14140325]
["bitfinex-derivatives","ETHF0:USTF0",1769731723162,4.02439838,2825.9,2824.8,0.14140325]
["bitfinex-derivatives","ETHF0:USTF0",1769731723363,0.13975365,2825.8,2824.8,0.14140325]
["bitfinex-derivatives","ETHF0:USTF0",1769731726764,0.13975365,2826.0,2824.8,0.14140325]
["bitfinex-derivatives","ETHF0:USTF0",1769731726965,4.02581814,2825.9,2824.8,0.14140325]
["bitfinex-derivatives","ETHF0:USTF0",1769731727165,0.13975365,2825.9,2824.8,0.14140325]
["bitfinex-derivatives","ETHF0:USTF0",1769731728267,0.13975365,2825.7,2824.8,0.14140325]
["bitfinex-derivatives","ETHF0:USTF0",1769731730976,0.17721,2826.1,2824.8,0.14140325]
["bitfinex-derivatives","ETHF0:USTF0",1769731731169,4.1674752,2826.0,2824.8,0.14140325]
["bitfinex-derivatives","ETHF0:USTF0",1769731731368,4.02772155,2825.9,2824.8,0.14140325]
["bitfinex-derivatives","ETHF0:USTF0",1769731731570,4.02772155,2825.8,2824.8,0.14140325]
["bitfinex-derivatives","ETHF0:USTF0",1769731731867,0.13975365,2826.0,2824.8,0.14140325]
["bitfinex-derivatives","ETHF0:USTF0",1769731732069,4.16735947,2825.9,2824.8,0.14140325]
["bitfinex-derivatives","ETHF0:USTF0",1769731732269,0.13975365,2825.9,2824.8,0.14140325]
["bitfinex-derivatives","ETHF0:USTF0",1769731734480,4.16739837,2825.8,2824.8,0.14140325]
["bitfinex-derivatives","ETHF0:USTF0",1769731734774,0.13975365,2825.8,2824.8,0.14140325]
["bitfinex-derivatives","ETHF0:USTF0",1769731743372,0.13573482,2826.1,2824.8,0.14140325]
["bitfinex-derivatives","ETHF0:USTF0",1769731743583,4.02356756,2826.0,2824.9,0.14438591]
["bitfinex-derivatives","ETHF0:USTF0",1769731743879,0.13573482,2826.1,2824.9,0.14438591]
["bitfinex-derivatives","ETHF0:USTF0",1769731744070,4.02350472,2826.0,2824.9,0.14438591]
["bitfinex-derivatives","ETHF0:USTF0",1769731744271,0.13573482,2826.1,2824.9,0.14438591]
["bitfinex-derivatives","ETHF0:USTF0",1769731744471,4.02289588,2826.0,2825.0,0.14438591]
["bitfinex-derivatives","ETHF0:USTF0",1769731744671,0.13573482,2826.1,2825.0,0.14438591]
["bitfinex-derivatives","ETHF0:USTF0",1769731750182,0.13573482,2826.1,2825.1,0.14438591]
["bitfinex-derivatives","ETHF0:USTF0",1769731753679,4.284,2826.4,2825.1,0.14438591]
["bitfinex-derivatives","ETHF0:USTF0",1769731753881,0.13573482,2826.4,2825.3,0.14438591]
["bitfinex-derivatives","ETHF0:USTF0",1769731754279,0.1391807,2826.6,2825.3,0.14438591]
["bitfinex-derivatives","ETHF0:USTF0",1769731754675,0.1391807,2826.6,2825.5,0.14438591]
["bitfinex-derivatives","ETHF0:USTF0",1769731755587,0.1391807,2826.6,2825.8,0.14438591]
["bitfinex-derivatives","ETHF0:USTF0",1769731755986,0.00344588,2826.6,2825.8,0.14438591]
["bitfinex-derivatives","ETHF0:USTF0",1769731756187,0.13573482,2826.5,2825.5,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1769731756387,0.13573482,2826.2,2825.5,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1769731756587,0.13573482,2826.2,2825.5,0.57538591]
["bitfinex-derivatives","ETHF0:USTF0",1769731758993,0.13573482,2826.2,2825.5,0.14438591]
["bitfinex-derivatives","ETHF0:USTF0",1769731761792,0.13573482,2826.2,2825.2,0.14438591]
["bitfinex-derivatives","ETHF0:USTF0",1769731766990,0.14787189,2826.5,2825.2,0.14438591]
["bitfinex-derivatives","ETHF0:USTF0",1769731767882,0.14787189,2826.5,2825.5,0.13891392]
["bitfinex-derivatives","ETHF0:USTF0",1769731780703,0.14061134,2826.8,2826.0,0.14565689]
["bitfinex-derivatives","ETHF0:USTF0",1769731781307,0.14061134,2827.0,2826.0,0.14565689]
["bitfinex-derivatives","ETHF0:USTF0",1769731781698,0.14512072,2827.0,2826.0,0.14565689]
["bitfinex-derivatives","ETHF0:USTF0",1769731784010,1.53864335,2827.0,2825.8,0.14565689]
["bitfinex-derivatives","ETHF0:USTF0",1769731784200,0.14061134,2826.8,2825.8,0.14565689]
["bitfinex-derivatives","ETHF0:USTF0",1769731798920,0.14214201,2827.0,2825.8,0.14565689]
["bitfinex-derivatives","ETHF0:USTF0",1769731799215,0.00450938,2827.0,2825.9,0.14723491]
["bitfinex-derivatives","ETHF0:USTF0",1769731800216,0.14214201,2827.0,2825.9,0.14723491]
["bitfinex-derivatives","ETHF0:USTF0",1769731803718,0.13763263,2826.9,2825.9,0.14723491]
["bitfinex-derivatives","ETHF0:USTF0",1769731805019,0.00450938,2827.0,2825.9,0.14723491]
["bitfinex-derivatives","ETHF0:USTF0",1769731806920,0.14214201,2827.0,2825.9,0.14723491]
["bitfinex-derivatives","ETHF0:USTF0",1769731808318,0.00450938,2827.0,2825.9,0.14723491]
["bitfinex-derivatives","ETHF0:USTF0",1769731808827,0.00450938,2827.0,2826.0,0.14723491]
["bitfinex-derivatives","ETHF0:USTF0",1769731809027,0.14214201,2827.0,2826.0,0.14723491]
["bitfinex-derivatives","ETHF0:USTF0",1769731812819,0.13763263,2826.9,2825.9,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1769731813226,0.13763263,2826.9,2825.9,0.57823491]
["bitfinex-derivatives","ETHF0:USTF0",1769731814930,0.13763263,2826.9,2825.9,0.14723491]
["bitfinex-derivatives","ETHF0:USTF0",1769731838150,0.13763263,2826.9,2826.0,0.13835602]
["bitfinex-derivatives","ETHF0:USTF0",1769731842355,4.0162628,2826.8,2826.0,0.13835602]
["bitfinex-derivatives","ETHF0:USTF0",1769731842557,0.13763263,2826.9,2826.0,0.13835602]
["bitfinex-derivatives","ETHF0:USTF0",1769731842847,4.15317574,2826.8,2826.0,0.13835602]
["bitfinex-derivatives","ETHF0:USTF0",1769731843051,0.13691202,2826.8,2826.0,0.13835602]
["bitfinex-derivatives","ETHF0:USTF0",1769731857164,31.83799379,2827.2,2825.8,0.14321725]
["bitfinex-derivatives","ETHF0:USTF0",1769731857363,4.303,2828.7,2826.5,0.14321725]
["bitfinex-derivatives","ETHF0:USTF0",1769731857658,4.303,2828.7,2826.6,0.14321725]
["bitfinex-derivatives","ETHF0:USTF0",1769731858266,0.17706,2828.5,2826.6,0.14773024]
["bitfinex-derivatives","ETHF0:USTF0",1769731859158,0.14203536,2828.4,2826.6,0.14773024]
["bitfinex-derivatives","ETHF0:USTF0",1769731859363,0.17706,2828.5,2826.6,0.14773024]
["bitfinex-derivatives","ETHF0:USTF0",1769731859364,0.14203536,2828.2,2826.6,0.14773024]
["bitfinex-derivatives","ETHF0:USTF0",1769731862257,0.14203536,2828.1,2826.6,0.14773024]
["bitfinex-derivatives","ETHF0:USTF0",1769731862463,0.14203536,2828.1,2826.6,0.00451299]
["bitfinex-derivatives","ETHF0:USTF0",1769731862969,0.31911536,2828.1,2826.6,0.00451299]
["bitfinex-derivatives","ETHF0:USTF0",1769731863166,0.14203536,2828.0,2826.6,0.00451299]
["bitfinex-derivatives","ETHF0:USTF0",1769731863563,0.14203536,2827.7,2826.6,0.00451299]
["bitfinex-derivatives","ETHF0:USTF0",1769731863762,0.14203536,2827.7,2826.2,0.14321725]
["bitfinex-derivatives","ETHF0:USTF0",1769731865673,0.14203536,2827.7,2826.2,0.14729447]
["bitfinex-derivatives","ETHF0:USTF0",1769731866868,0.14203536,2827.5,2826.2,0.14729447]
["bitfinex-derivatives","ETHF0:USTF0",1769731869077,0.14203536,2827.3,2826.2,0.14729447]
["bitfinex-derivatives","ETHF0:USTF0",1769731871279,0.14203536,2827.1,2826.2,0.00407722]
["bitfinex-derivatives","ETHF0:USTF0",1769731871471,0.14203536,2826.9,2825.7,0.14321725]
["bitfinex-derivatives","ETHF0:USTF0",1769731871674,0.14203536,2826.7,2825.7,0.14321725]
["bitfinex-derivatives","ETHF0:USTF0",1769731872472,0.14580868,2826.7,2825.7,0.1458732]
["bitfinex-derivatives","ETHF0:USTF0",1769731873677,0.14580868,2826.7,2825.7,0.1158732]
["bitfinex-derivatives","ETHF0:USTF0",1769731877791,0.14580868,2826.7,2825.9,1.39361954]
["bitfinex-derivatives","ETHF0:USTF0",1769731880982,0.14580868,2826.7,2826.2,1.39361954]
["bitfinex-derivatives","ETHF0:USTF0",1769731881577,5.82503536,2826.6,2826.2,1.39361954]
["bitfinex-derivatives","ETHF0:USTF0",1769731881884,0.14203536,2826.5,2826.2,0.16110178]
["bitfinex-derivatives","ETHF0:USTF0",1769731882272,0.14203536,2826.5,2825.7,0.00265595]
["bitfinex-derivatives","ETHF0:USTF0",1769731882480,0.14203536,2826.5,2826.0,1.39361954]
["bitfinex-derivatives","ETHF0:USTF0",1769731885684,0.14203536,2826.5,2825.7,0.00265595]
["bitfinex-derivatives","ETHF0:USTF0",1769731885885,0.14203536,2826.5,2825.8,1.39361954]
["bitfinex-derivatives","ETHF0:USTF0",1769731887388,2.2236727,2826.4,2825.8,1.39361954]
["bitfinex-derivatives","ETHF0:USTF0",1769731887589,0.1456727,2826.3,2825.8,1.39361954]
["bitfinex-derivatives","ETHF0:USTF0",1769731889284,0.1472571,2825.8,2824.1,10.5826884]
["bitfinex-derivatives","ETHF0:USTF0",1769731889486,5.621,2825.7,2824.2,7.18409253]
["bitfinex-derivatives","ETHF0:USTF0",1769731889678,4.04834058,2825.6,2824.4,1.39361954]
["bitfinex-derivatives","ETHF0:USTF0",1769731889882,4.04834058,2825.5,2824.4,1.39361954]
["bitfinex-derivatives","ETHF0:USTF0",1769731890085,4.04834058,2825.4,2824.4,1.39361954]
["bitfinex-derivatives","ETHF0:USTF0",1769731890284,5.621,2825.7,2824.4,1.39697727]
["bitfinex-derivatives","ETHF0:USTF0",1769731890581,4.04350947,2825.6,2824.4,1.39697727]
["bitfinex-derivatives","ETHF0:USTF0",1769731890788,4.04350947,2825.5,2824.4,1.39697727]
["bitfinex-derivatives","ETHF0:USTF0",1769731890988,4.04350947,2825.4,2824.4,1.39697727]
["bitfinex-derivatives","ETHF0:USTF0",1769731891283,0.17723,2825.8,2825.1,1.39361954]
["bitfinex-derivatives","ETHF0:USTF0",1769731891485,6.443,2825.7,2825.2,0.15024905]
["bitfinex-derivatives","ETHF0:USTF0",1769731891788,3.543,2826.1,2825.5,0.15024905]
["bitfinex-derivatives","ETHF0:USTF0",1769731891983,4.306,2826.0,2825.5,0.15024905]
["bitfinex-derivatives","ETHF0:USTF0",1769731892790,4.306,2826.0,2825.2,0.15599126]
["bitfinex-derivatives","ETHF0:USTF0",1769731892985,4.306,2826.0,2825.3,7.18409253]
["bitfinex-derivatives","ETHF0:USTF0",1769731893484,4.306,2826.0,2825.0,0.15599126]
["bitfinex-derivatives","ETHF0:USTF0",1769731893687,4.306,2826.0,2825.0,7.18409253]
["bitfinex-derivatives","ETHF0:USTF0",1769731893688,5.69961954,2826.0,2825.0,7.18409253]
["bitfinex-derivatives","ETHF0:USTF0",1769731894389,0.00091774,2825.8,2824.8,0.15599126]
["bitfinex-derivatives","ETHF0:USTF0",1769731894587,0.00091774,2825.8,2824.9,7.18409253]
["bitfinex-derivatives","ETHF0:USTF0",1769731895590,0.00091774,2825.8,2824.8,0.15599126]
["bitfinex-derivatives","ETHF0:USTF0",1769731895787,0.00091774,2825.8,2824.8,7.18409253]
["bitfinex-derivatives","ETHF0:USTF0",1769731896687,0.00091774,2825.8,2824.8,7.33876256]
["bitfinex-derivatives","ETHF0:USTF0",1769731897789,0.00091774,2825.8,2824.9,0.15467003]
["bitfinex-derivatives","ETHF0:USTF0",1769731899190,0.17722,2825.9,2825.1,0.15373319]
["bitfinex-derivatives","ETHF0:USTF0",1769731899388,4.315,2825.7,2825.1,0.15373319]
["bitfinex-derivatives","ETHF0:USTF0",1769731900088,0.17722,2825.9,2825.1,0.15373319]
["bitfinex-derivatives","ETHF0:USTF0",1769731900395,4.317,2825.8,2825.3,0.15373319]
["bitfinex-derivatives","ETHF0:USTF0",1769731901095,4.16339124,2825.7,2825.5,0.15360876]
["bitfinex-derivatives","ETHF0:USTF0",1769731901290,0.14334653,2826.1,2825.2,0.14593339]
["bitfinex-derivatives","ETHF0:USTF0",1769731901494,4.318,2826.0,2825.2,0.14593339]
["bitfinex-derivatives","ETHF0:USTF0",1769731901994,4.318,2825.9,2825.4,0.14593339]
["bitfinex-derivatives","ETHF0:USTF0",1769731907199,4.318,2825.9,2825.5,7.33002592]
["bitfinex-derivatives","ETHF0:USTF0",1769731907398,4.318,2825.9,2825.5,0.14593339]
["bitfinex-derivatives","ETHF0:USTF0",1769731909202,0.14334653,2825.8,2825.1,0.14593339]
["bitfinex-derivatives","ETHF0:USTF0",1769731910099,0.14334653,2825.8,2825.2,7.18409253]
["bitfinex-derivatives","ETHF0:USTF0",1769731910400,0.14334653,2825.8,2824.9,0.14593339]
["bitfinex-derivatives","ETHF0:USTF0",1769731910899,0.14334653,2825.4,2824.6,0.14593339]
["bitfinex-derivatives","ETHF0:USTF0",1769731911101,0.14334653,2825.4,2824.8,7.18409253]
["bitfinex-derivatives","ETHF0:USTF0",1769731911403,0.14334653,2825.4,2824.5,7.18409253]
["bitfinex-derivatives","ETHF0:USTF0",1769731912803,0.14334653,2825.4,2824.4,0.14929112]
["bitfinex-derivatives","ETHF0:USTF0",1769731913205,4.06312494,2825.3,2824.5,7.18409253]
["bitfinex-derivatives","ETHF0:USTF0",1769731913402,4.49234653,2825.2,2824.5,7.18409253]
["bitfinex-derivatives","ETHF0:USTF0",1769731913906,0.14334653,2825.1,2824.5,7.18409253]
["bitfinex-derivatives","ETHF0:USTF0",1769731915001,4.349,2825.2,2824.5,7.33002592]
["bitfinex-derivatives","ETHF0:USTF0",1769731915303,0.32059653,2825.5,2824.6,0.14593339]
["bitfinex-derivatives","ETHF0:USTF0",1769731915502,3.68839878,2825.8,2824.8,0.14730531]
["bitfinex-derivatives","ETHF0:USTF0",1769731915706,4.351,2825.4,2824.8,0.14730531]
["bitfinex-derivatives","ETHF0:USTF0",1769731917012,4.351,2825.4,2824.9,7.33139784]
["bitfinex-derivatives","ETHF0:USTF0",1769731917212,4.351,2825.4,2824.9,0.14730531]
["bitfinex-derivatives","ETHF0:USTF0",1769731917608,0.14439878,2825.3,2824.4,0.00335773]
["bitfinex-derivatives","ETHF0:USTF0",1769731917809,0.14439878,2825.2,2824.5,7.18409253]
["bitfinex-derivatives","ETHF0:USTF0",1769731918114,0.14439878,2825.2,2824.5,7.33139784]
["bitfinex-derivatives","ETHF0:USTF0",1769731920115,0.14439878,2825.1,2824.5,7.18409253]
["bitfinex-derivatives","ETHF0:USTF0",1769731920424,0.14439878,2825.0,2824.5,7.18409253]
["bitfinex-derivatives","ETHF0:USTF0",1769731921619,3.68839878,2825.0,2824.5,7.18409253]
["bitfinex-derivatives","ETHF0:USTF0",1769731922118,0.14439878,2824.9,2823.9,0.14730531]
["bitfinex-derivatives","ETHF0:USTF0",1769731922319,8.58612328,2824.8,2823.9,0.14730531]
["bitfinex-derivatives","ETHF0:USTF0",1769731922620,4.52039878,2824.8,2824.0,7.33139784]
["bitfinex-derivatives","ETHF0:USTF0",1769731922809,4.52039878,2824.8,2824.0,0.14730531]
["bitfinex-derivatives","ETHF0:USTF0",1769731923209,4.52039878,2824.8,2824.0,0.1518452]
["bitfinex-derivatives","ETHF0:USTF0",1769731923821,4.52039878,2824.8,2824.1,7.18409253]
["bitfinex-derivatives","ETHF0:USTF0",1769731924620,0.14439878,2824.7,2824.1,7.18409253]
["bitfinex-derivatives","ETHF0:USTF0",1769731924818,0.1483978,2824.7,2824.1,7.18409253]
["bitfinex-derivatives","ETHF0:USTF0",1769731925823,0.00399902,2824.7,2824.2,0.14730531]
["bitfinex-derivatives","ETHF0:USTF0",1769731927721,31.73555895,2825.4,2824.4,0.14730531]
["bitfinex-derivatives","ETHF0:USTF0",1769731927926,8.45896271,2825.3,2824.4,0.14730531]
["bitfinex-derivatives","ETHF0:USTF0",1769731928224,4.399,2825.3,2824.6,0.14730531]
["bitfinex-derivatives","ETHF0:USTF0",1769731928724,4.40149647,2825.3,2824.6,0.14730531]
["bitfinex-derivatives","ETHF0:USTF0",1769731929723,0.14439878,2825.2,2824.7,7.18409253]
["bitfinex-derivatives","ETHF0:USTF0",1769731929918,0.14439878,2825.2,2824.3,0.14730531]
["bitfinex-derivatives","ETHF0:USTF0",1769731934830,0.14439878,2825.2,2824.5,0.14730531]
["bitfinex-derivatives","ETHF0:USTF0",1769731935219,0.14439878,2825.2,2824.6,7.18409253]
["bitfinex-derivatives","ETHF0:USTF0",1769731936025,0.14439878,2825.2,2824.6,5.79409253]
["bitfinex-derivatives","ETHF0:USTF0",1769731936226,4.0639395,2825.1,2824.6,5.79409253]
["bitfinex-derivatives","ETHF0:USTF0",1769731936420,0.14439878,2825.0,2824.6,5.79409253]
["bitfinex-derivatives","ETHF0:USTF0",1769731937028,0.14439878,2825.0,2824.6,5.45239192]
["bitfinex-derivatives","ETHF0:USTF0",1769731937425,0.14439878,2825.0,2824.7,5.45239192]
["bitfinex-derivatives","ETHF0:USTF0",1769731937630,0.14439878,2825.0,2824.3,5.59969723]
["bitfinex-derivatives","ETHF0:USTF0",1769731937820,0.14439878,2825.0,2824.3,0.14730531]
["bitfinex-derivatives","ETHF0:USTF0",1769731938131,0.14439878,2825.0,2824.4,5.45239192]
["bitfinex-derivatives","ETHF0:USTF0",1769731939533,0.14439878,2824.8,2824.4,5.45239192]
["bitfinex-derivatives","ETHF0:USTF0",1769731939731,4.43,2824.7,2824.4,5.45239192]
["bitfinex-derivatives","ETHF0:USTF0",1769731940930,0.14439878,2824.9,2824.4,5.45239192]
["bitfinex-derivatives","ETHF0:USTF0",1769731941135,8.50349574,2824.8,2824.4,5.59969723]
["bitfinex-derivatives","ETHF0:USTF0",1769731941336,4.435,2824.8,2824.4,5.59969723]
["bitfinex-derivatives","ETHF0:USTF0",1769731941538,4.435,2824.8,2824.4,5.45239192]
["bitfinex-derivatives","ETHF0:USTF0",1769731941930,4.57939878,2824.8,2824.4,5.45239192]
["bitfinex-derivatives","ETHF0:USTF0",1769731942134,0.14439878,2824.7,2824.4,5.40222772]
["bitfinex-derivatives","ETHF0:USTF0",1769731942335,0.14439878,2825.0,2824.4,5.54953303]
["bitfinex-derivatives","ETHF0:USTF0",1769731942637,8.52220374,2824.9,2824.5,0.14730531]
["bitfinex-derivatives","ETHF0:USTF0",1769731942830,4.454,2824.9,2824.6,0.14730531]
["bitfinex-derivatives","ETHF0:USTF0",1769731943230,4.454,2824.9,2824.7,5.40222772]
["bitfinex-derivatives","ETHF0:USTF0",1769731944233,3.545,2825.2,2824.7,5.54953303]
["bitfinex-derivatives","ETHF0:USTF0",1769731944438,8.55034497,2825.1,2824.8,0.14730531]
["bitfinex-derivatives","ETHF0:USTF0",1769731944640,4.06834497,2825.0,2824.8,0.14730531]
["bitfinex-derivatives","ETHF0:USTF0",1769731945237,4.06834497,2825.0,2824.7,5.54953303]
["bitfinex-derivatives","ETHF0:USTF0",1769731945438,4.482,2825.1,2824.7,5.54953303]
["bitfinex-derivatives","ETHF0:USTF0",1769731945647,4.06845987,2825.0,2824.7,5.54953303]
["bitfinex-derivatives","ETHF0:USTF0",1769731945937,3.114,2824.9,2824.8,0.14642691]
["bitfinex-derivatives","ETHF0:USTF0",1769731946129,3.114,2824.9,2824.7,5.40222772]
["bitfinex-derivatives","ETHF0:USTF0",1769731946334,3.114,2824.9,2824.7,5.54865463]
["bitfinex-derivatives","ETHF0:USTF0",1769731947641,3.114,2824.9,2824.7,5.40222772]
["bitfinex-derivatives","ETHF0:USTF0",1769731947940,3.114,2824.9,2824.7,5.54865463]
["bitfinex-derivatives","ETHF0:USTF0",1769731948241,0.00249647,2825.3,2824.7,5.54865463]
["bitfinex-derivatives","ETHF0:USTF0",1769731948441,8.73651792,2825.2,2824.7,5.54865463]
["bitfinex-derivatives","ETHF0:USTF0",1769731948641,4.07048981,2825.1,2824.7,5.54865463]
["bitfinex-derivatives","ETHF0:USTF0",1769731949543,4.07048981,2825.1,2824.7,5.40222772]
["bitfinex-derivatives","ETHF0:USTF0",1769731949742,4.07048981,2825.1,2824.7,3.9633783]
["bitfinex-derivatives","ETHF0:USTF0",1769731950139,0.14302811,2825.0,2824.7,3.9633783]
["bitfinex-derivatives","ETHF0:USTF0",1769731950337,4.07048981,2824.9,2824.7,3.9633783]
["bitfinex-derivatives","ETHF0:USTF0",1769731950533,0.14302811,2825.0,2824.7,3.9633783]
["bitfinex-derivatives","ETHF0:USTF0",1769731950842,4.06997786,2824.9,2824.7,3.9633783]
["bitfinex-derivatives","ETHF0:USTF0",1769731951038,0.14302811,2825.0,2824.7,3.9633783]
["bitfinex-derivatives","ETHF0:USTF0",1769731951235,4.06988333,2824.9,2824.7,3.9633783]
["bitfinex-derivatives","ETHF0:USTF0",1769731951437,0.14302811,2825.0,2824.7,3.9633783]
["bitfinex-derivatives","ETHF0:USTF0",1769731951635,4.2129186,2824.9,2824.7,3.9633783]
["bitfinex-derivatives","ETHF0:USTF0",1769731951836,0.14302811,2824.9,2824.7,3.9633783]
["bitfinex-derivatives","ETHF0:USTF0",1769731952844,4.594,2824.8,2824.7,3.9633783]
["bitfinex-derivatives","ETHF0:USTF0",1769731953043,4.73702811,2824.8,2824.7,3.94640192]
["bitfinex-derivatives","ETHF0:USTF0",1769731955147,8.80994264,2824.8,2824.7,3.94640192]
["bitfinex-derivatives","ETHF0:USTF0",1769731956046,8.66691453,2824.8,2824.7,3.94640192]
["bitfinex-derivatives","ETHF0:USTF0",1769731960551,4.07291453,2824.8,2824.7,3.94640192]
["bitfinex-derivatives","ETHF0:USTF0",1769731960751,8.79291453,2824.8,2824.7,3.94640192]
["bitfinex-derivatives","ETHF0:USTF0",1769731961552,4.72,2824.8,2824.7,3.94640192]
["bitfinex-derivatives","ETHF0:USTF0",1769731961746,8.79490919,2824.8,2824.7,3.94640192]
["bitfinex-derivatives","ETHF0:USTF0",1769731967355,8.79490919,2824.8,2824.4,0.14749748]
["bitfinex-derivatives","ETHF0:USTF0",1769731967654,4.72,2824.8,2824.5,3.94640192]
["bitfinex-derivatives","ETHF0:USTF0",1769731968052,0.13728871,2824.6,2824.0,0.00453989]
["bitfinex-derivatives","ETHF0:USTF0",1769731968355,0.13728871,2824.6,2822.9,0.14983388]
["bitfinex-derivatives","ETHF0:USTF0",1769731968356,31.73555895,2824.2,2822.9,0.14983388]
["bitfinex-derivatives","ETHF0:USTF0",1769731968555,40.67285614,2824.1,2823.2,0.14983388]
["bitfinex-derivatives","ETHF0:USTF0",1769731968858,4.07680318,2824.0,2823.2,0.14983388]
["bitfinex-derivatives","ETHF0:USTF0",1769731969043,4.07680318,2823.9,2823.2,0.14983388]
["bitfinex-derivatives","ETHF0:USTF0",1769731969252,4.86049401,2824.1,2823.3,3.4348074]
["bitfinex-derivatives","ETHF0:USTF0",1769731969445,4.07711913,2824.0,2823.3,3.4348074]
["bitfinex-derivatives","ETHF0:USTF0",1769731969650,4.06962512,2823.9,2823.3,3.4348074]
["bitfinex-derivatives","ETHF0:USTF0",1769731970056,4.06962512,2823.9,2823.4,0.14749748]
["bitfinex-derivatives","ETHF0:USTF0",1769731970257,4.884,2823.8,2823.4,0.14749748]
["bitfinex-derivatives","ETHF0:USTF0",1769731970457,4.884,2823.8,2823.5,3.4348074]
["bitfinex-derivatives","ETHF0:USTF0",1769731970656,4.884,2823.8,2823.5,0.14749748]
["bitfinex-derivatives","ETHF0:USTF0",1769731971158,4.884,2823.8,2823.3,3.4348074]
["bitfinex-derivatives","ETHF0:USTF0",1769731971651,4.884,2823.8,2823.4,0.14749748]
["bitfinex-derivatives","ETHF0:USTF0",1769731971850,0.17733,2824.3,2823.4,0.14749748]
["bitfinex-derivatives","ETHF0:USTF0",1769731972050,12.50166342,2824.2,2823.6,0.14749748]
["bitfinex-derivatives","ETHF0:USTF0",1769731972351,4.08586462,2824.1,2823.3,3.28730992]
["bitfinex-derivatives","ETHF0:USTF0",1769731972550,0.0212012,2824.1,2823.4,0.14749748]
["bitfinex-derivatives","ETHF0:USTF0",1769731974064,0.01391724,2823.9,2823.5,3.28730992]
["bitfinex-derivatives","ETHF0:USTF0",1769731974249,0.01391724,2823.9,2823.3,3.28730992]
["bitfinex-derivatives","ETHF0:USTF0",1769731980256,4.902,2824.0,2823.3,3.43503795]
["bitfinex-derivatives","ETHF0:USTF0",1769731981156,0.02208426,2823.9,2823.3,3.28730992]
["bitfinex-derivatives","ETHF0:USTF0",1769731981559,0.02208426,2823.9,2823.3,3.43503795]
["bitfinex-derivatives","ETHF0:USTF0",1769731981761,4.902,2824.0,2823.3,3.43503795]
["bitfinex-derivatives","ETHF0:USTF0",1769731981964,4.92408426,2824.0,2823.4,0.14772803]
["bitfinex-derivatives","ETHF0:USTF0",1769731982365,4.92408426,2824.0,2823.5,3.43503795]
["bitfinex-derivatives","ETHF0:USTF0",1769731982557,4.92408426,2824.0,2823.6,3.28730992]
["bitfinex-derivatives","ETHF0:USTF0",1769731983166,3.546,2823.9,2823.6,3.28730992]
["bitfinex-derivatives","ETHF0:USTF0",1769731984866,3.57271622,2823.9,2823.6,3.28730992]
["bitfinex-derivatives","ETHF0:USTF0",1769731985168,3.57271622,2823.9,2823.6,2.93232992]
["bitfinex-derivatives","ETHF0:USTF0",1769731985365,3.57271622,2823.9,2823.6,2.5391337]
["bitfinex-derivatives","ETHF0:USTF0",1769731985366,0.02671622,2823.8,2823.6,2.5391337]
["bitfinex-derivatives","ETHF0:USTF0",1769731985569,0.13554787,2823.6,2823.0,2.1261737]
["bitfinex-derivatives","ETHF0:USTF0",1769731985870,4.96,2823.5,2823.0,2.1261737]
["bitfinex-derivatives","ETHF0:USTF0",1769731986568,4.96,2823.5,2823.0,2.1300412]
["bitfinex-derivatives","ETHF0:USTF0",1769731987258,4.969,2823.4,2823.0,2.1300412]
["bitfinex-derivatives","ETHF0:USTF0",1769731987463,4.969,2823.4,2823.1,0.14772803]
["bitfinex-derivatives","ETHF0:USTF0",1769731987865,4.969,2823.4,2823.3,0.14772803]
["bitfinex-derivatives","ETHF0:USTF0",1769731988166,4.969,2823.4,2823.3,0.01435576]
["bitfinex-derivatives","ETHF0:USTF0",1769731988772,4.969,2823.4,2823.2,1.8734189]
["bitfinex-derivatives","ETHF0:USTF0",1769731988970,4.969,2823.4,2823.2,1.6061372]
["bitfinex-derivatives","ETHF0:USTF0",1769731989270,4.969,2823.4,2823.2,1.47453529]
["bitfinex-derivatives","ETHF0:USTF0",1769731989470,1.5728828,2823.8,2823.2,1.21101356]
["bitfinex-derivatives","ETHF0:USTF0",1769731989672,8.525,2823.7,2823.2,1.07929131]
["bitfinex-derivatives","ETHF0:USTF0",1769731990571,8.525,2823.7,2823.2,0.94739192]
["bitfinex-derivatives","ETHF0:USTF0",1769731990775,8.525,2823.7,2823.2,0.83128076]
["bitfinex-derivatives","ETHF0:USTF0",1769731990969,8.525,2823.7,2823.2,0.56717811]
["bitfinex-derivatives","ETHF0:USTF0",1769731991170,8.525,2823.7,2823.2,0.30294913]
["bitfinex-derivatives","ETHF0:USTF0",1769731991371,8.525,2823.7,2823.2,0.0386001]
["bitfinex-derivatives","ETHF0:USTF0",1769731991571,8.66365385,2823.7,2823.2,0.0386001]
["bitfinex-derivatives","ETHF0:USTF0",1769731991769,0.13865385,2823.7,2823.2,0.0386001]
["bitfinex-derivatives","ETHF0:USTF0",1769731992077,0.13865385,2823.5,2823.0,0.0038675]
["bitfinex-derivatives","ETHF0:USTF0",1769731992779,5.002,2823.6,2823.0,0.0038675]
["bitfinex-derivatives","ETHF0:USTF0",1769731993675,5.002,2823.6,2823.0,0.15159553]
["bitfinex-derivatives","ETHF0:USTF0",1769731993877,5.14065385,2823.6,2823.0,0.0038675]
["bitfinex-derivatives","ETHF0:USTF0",1769731994880,5.14065385,2823.6,2823.0,0.15159553]
["bitfinex-derivatives","ETHF0:USTF0",1769731995177,4.06200479,2823.5,2823.0,0.15159553]
["bitfinex-derivatives","ETHF0:USTF0",1769731995377,5.14065385,2823.6,2823.0,0.15159553]
["bitfinex-derivatives","ETHF0:USTF0",1769731995578,4.06206454,2823.5,2823.0,0.15159553]
["bitfinex-derivatives","ETHF0:USTF0",1769731995774,5.14065385,2823.6,2823.0,0.15159553]
["bitfinex-derivatives","ETHF0:USTF0",1769731996177,4.06438348,2823.5,2823.0,0.15159553]
["bitfinex-derivatives","ETHF0:USTF0",1769731996374,5.14065385,2823.6,2823.0,0.15159553]
["bitfinex-derivatives","ETHF0:USTF0",1769731996578,4.0644906,2823.5,2823.0,0.15159553]
["bitfinex-derivatives","ETHF0:USTF0",1769731996777,5.14065385,2823.6,2823.0,0.0038675]
["bitfinex-derivatives","ETHF0:USTF0",1769731996978,4.20314201,2823.5,2823.0,0.15159553]
["bitfinex-derivatives","ETHF0:USTF0",1769731997179,0.13865385,2823.5,2823.0,0.15159553]
["bitfinex-derivatives","ETHF0:USTF0",1769731997874,5.002,2823.6,2823.0,0.15159553]
["bitfinex-derivatives","ETHF0:USTF0",1769731998076,4.06744319,2823.5,2823.0,0.15159553]
["bitfinex-derivatives","ETHF0:USTF0",1769731998378,4.06744319,2823.4,2823.0,0.15159553]
["bitfinex-derivatives","ETHF0:USTF0",1769731998579,5.002,2823.6,2823.0,0.15159553]
["bitfinex-derivatives","ETHF0:USTF0",1769731998779,4.07068863,2823.5,2823.0,0.15159553]
["bitfinex-derivatives","ETHF0:USTF0",1769731999077,9.13368863,2823.4,2823.0,0.15159553]
["bitfinex-derivatives","ETHF0:USTF0",1769731999380,5.063,2823.4,2823.0,0.15159553]
["bitfinex-derivatives","ETHF0:USTF0",1769731999582,4.07076296,2823.3,2823.0,0.0038675]
["bitfinex-derivatives","ETHF0:USTF0",1769731999774,0.00307093,2823.3,2823.0,0.0038675]
["bitfinex-derivatives","ETHF0:USTF0",1769732000176,0.00307093,2823.3,2823.0,0.15159553]
["bitfinex-derivatives","ETHF0:USTF0",1769732002079,5.111,2823.2,2823.0,0.15159553]
["bitfinex-derivatives","ETHF0:USTF0",1769732002688,5.111,2823.2,2823.0,0.0038675]
["bitfinex-derivatives","ETHF0:USTF0",1769732002986,5.11508995,2823.2,2823.0,0.0038675]
["bitfinex-derivatives","ETHF0:USTF0",1769732004187,0.13865385,2822.9,2821.3,0.14772803]
["bitfinex-derivatives","ETHF0:USTF0",1769732004391,1.39709594,2822.3,2821.3,0.14772803]
["bitfinex-derivatives","ETHF0:USTF0",1769732004594,5.148,2822.2,2821.3,0.14772803]
["bitfinex-derivatives","ETHF0:USTF0",1769732005180,5.148,2822.2,2821.3,0.15069518]
["bitfinex-derivatives","ETHF0:USTF0",1769732008687,0.13651977,2822.4,2821.3,0.15069518]
["bitfinex-derivatives","ETHF0:USTF0",1769732008984,2.099,2822.2,2821.3,0.15069518]
["bitfinex-derivatives","ETHF0:USTF0",1769732012100,0.13651977,2822.1,2821.3,0.15069518]
["bitfinex-derivatives","ETHF0:USTF0",1769732012400,0.13651977,2821.9,2821.3,0.00296715]
["bitfinex-derivatives","ETHF0:USTF0",1769732014698,0.13975903,2822.2,2821.3,0.14416627]
["bitfinex-derivatives","ETHF0:USTF0",1769732014905,5.152,2822.1,2821.3,0.14416627]
["bitfinex-derivatives","ETHF0:USTF0",1769732017004,5.153,2822.3,2821.3,0.14416627]
["bitfinex-derivatives","ETHF0:USTF0",1769732018314,5.29275903,2822.4,2821.3,0.14416627]
["bitfinex-derivatives","ETHF0:USTF0",1769732018506,0.13975903,2822.4,2821.3,0.14416627]
["bitfinex-derivatives","ETHF0:USTF0",1769732025115,0.13975903,2822.3,2821.3,0.14416627]
["bitfinex-derivatives","ETHF0:USTF0",1769732026115,0.13975903,2822.3,2821.4,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1769732026507,0.13975903,2822.0,2821.4,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1769732031619,5.28975903,2822.0,2821.4,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1769732031820,5.28975903,2822.0,2821.3,0.14416627]
["bitfinex-derivatives","ETHF0:USTF0",1769732032625,0.13975903,2821.9,2821.3,0.00296715]
["bitfinex-derivatives","ETHF0:USTF0",1769732033326,5.153,2822.1,2821.3,0.14416627]
["bitfinex-derivatives","ETHF0:USTF0",1769732033525,0.13975903,2822.0,2821.3,0.00296715]
["bitfinex-derivatives","ETHF0:USTF0",1769732037925,0.13894887,2821.7,2821.3,0.00296715]
["bitfinex-derivatives","ETHF0:USTF0",1769732038127,0.13894887,2821.7,2820.9,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1769732039132,0.13894887,2821.7,2820.9,0.4344429]
["bitfinex-derivatives","ETHF0:USTF0",1769732040434,0.13894887,2821.4,2820.9,0.4344429]
["bitfinex-derivatives","ETHF0:USTF0",1769732040736,0.13894887,2821.3,2820.9,0.4344429]
["bitfinex-derivatives","ETHF0:USTF0",1769732041334,5.162,2821.5,2820.9,0.4344429]
["bitfinex-derivatives","ETHF0:USTF0",1769732041930,5.30094887,2821.5,2820.9,0.4344429]
["bitfinex-derivatives","ETHF0:USTF0",1769732042130,0.13894887,2821.4,2820.9,0.4344429]
["bitfinex-derivatives","ETHF0:USTF0",1769732043638,0.13894887,2821.4,2820.9,0.0034429]
["bitfinex-derivatives","ETHF0:USTF0",1769732045936,0.13894887,2822.0,2820.9,0.1531439]
["bitfinex-derivatives","ETHF0:USTF0",1769732046535,0.13894887,2821.6,2820.9,0.0034429]
["bitfinex-derivatives","ETHF0:USTF0",1769732046735,0.13894887,2821.3,2820.9,0.0034429]
["bitfinex-derivatives","ETHF0:USTF0",1769732054148,0.13894887,2821.3,2820.3,0.17757]
["bitfinex-derivatives","ETHF0:USTF0",1769732055154,0.13894887,2821.3,2820.3,0.18211687]
["bitfinex-derivatives","ETHF0:USTF0",1769732056356,0.13894887,2821.3,2820.4,0.149701]
["bitfinex-derivatives","ETHF0:USTF0",1769732057248,0.17748,2821.8,2820.4,0.149701]
["bitfinex-derivatives","ETHF0:USTF0",1769732057454,0.13894887,2821.5,2820.4,0.149701]
["bitfinex-derivatives","ETHF0:USTF0",1769732058164,0.13894887,2821.5,2820.6,0.149701]
["bitfinex-derivatives","ETHF0:USTF0",1769732058349,0.13894887,2821.7,2820.9,0.149701]
["bitfinex-derivatives","ETHF0:USTF0",1769732059051,0.13894887,2821.7,2820.7,0.149701]
["bitfinex-derivatives","ETHF0:USTF0",1769732061452,0.13894887,2821.7,2820.8,0.149701]
["bitfinex-derivatives","ETHF0:USTF0",1769732061756,0.13894887,2821.9,2820.9,0.149701]
["bitfinex-derivatives","ETHF0:USTF0",1769732062051,0.13894887,2821.9,2820.7,0.17754]
["bitfinex-derivatives","ETHF0:USTF0",1769732063254,0.13894887,2821.9,2820.7,0.327241]
["bitfinex-derivatives","ETHF0:USTF0",1769732063857,0.13894887,2821.9,2820.7,0.17754]
["bitfinex-derivatives","ETHF0:USTF0",1769732064059,0.13894887,2821.9,2820.7,0.60854]
["bitfinex-derivatives","ETHF0:USTF0",1769732064458,0.13894887,2821.7,2820.7,0.60854]
["bitfinex-derivatives","ETHF0:USTF0",1769732064854,0.13894887,2821.7,2820.7,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1769732065455,0.13894887,2821.7,2820.7,0.58946481]
["bitfinex-derivatives","ETHF0:USTF0",1769732065661,0.13894887,2821.7,2820.8,0.15846481]
["bitfinex-derivatives","ETHF0:USTF0",1769732066163,5.32689479,2821.6,2820.8,0.15846481]
["bitfinex-derivatives","ETHF0:USTF0",1769732067665,0.16189479,2821.6,2820.8,0.15846481]
["bitfinex-derivatives","ETHF0:USTF0",1769732069571,0.16189479,2821.6,2820.7,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1769732069968,0.16189479,2821.6,2820.6,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1769732070168,0.16189479,2821.6,2820.6,0.58946481]
["bitfinex-derivatives","ETHF0:USTF0",1769732070357,0.16189479,2821.5,2820.6,0.58946481]
["bitfinex-derivatives","ETHF0:USTF0",1769732073474,5.33589479,2821.5,2820.6,0.58946481]
["bitfinex-derivatives","ETHF0:USTF0",1769732073674,0.16189479,2821.4,2820.6,0.58946481]
["bitfinex-derivatives","ETHF0:USTF0",1769732074473,0.16189479,2821.4,2820.7,0.27541427]
["bitfinex-derivatives","ETHF0:USTF0",1769732074868,0.16189479,2821.4,2820.6,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1769732075175,0.16189479,2821.4,2820.6,0.70641427]
["bitfinex-derivatives","ETHF0:USTF0",1769732076772,0.2852694,2822.0,2820.9,0.27541427]
["bitfinex-derivatives","ETHF0:USTF0",1769732076977,5.4652694,2821.8,2820.9,0.27541427]
["bitfinex-derivatives","ETHF0:USTF0",1769732077177,5.18,2821.8,2820.9,0.27541427]
["bitfinex-derivatives","ETHF0:USTF0",1769732077774,0.2852694,2821.7,2820.9,0.27541427]
["bitfinex-derivatives","ETHF0:USTF0",1769732077974,0.2852694,2821.7,2820.8,0.17754]
["bitfinex-derivatives","ETHF0:USTF0",1769732085977,0.2852694,2821.7,2820.6,0.27541427]
["bitfinex-derivatives","ETHF0:USTF0",1769732087679,0.2852694,2821.7,2820.7,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1769732088682,0.2852694,2821.7,2820.7,0.70641427]
["bitfinex-derivatives","ETHF0:USTF0",1769732091384,0.2852694,2821.7,2820.8,0.27541427]
["bitfinex-derivatives","ETHF0:USTF0",1769732093386,0.2852694,2821.7,2820.8,0.70641427]
["bitfinex-derivatives","ETHF0:USTF0",1769732093583,0.2852694,2821.7,2820.9,0.27541427]
["bitfinex-derivatives","ETHF0:USTF0",1769732093782,5.4932694,2821.6,2820.9,0.27541427]
["bitfinex-derivatives","ETHF0:USTF0",1769732094886,0.2852694,2821.5,2820.9,0.27541427]
["bitfinex-derivatives","ETHF0:USTF0",1769732096587,0.2852694,2821.5,2820.8,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1769732099289,0.2852694,2821.5,2820.7,0.49812816]
["bitfinex-derivatives","ETHF0:USTF0",1769732101983,5.69271843,2821.4,2820.7,0.49812816]
["bitfinex-derivatives","ETHF0:USTF0",1769732103696,0.46771843,2821.9,2820.7,0.49812816]
["bitfinex-derivatives","ETHF0:USTF0",1769732103894,0.46771843,2821.7,2820.7,0.49812816]
["bitfinex-derivatives","ETHF0:USTF0",1769732104295,5.229,2821.6,2820.7,0.49812816]
["bitfinex-derivatives","ETHF0:USTF0",1769732104597,5.69671843,2821.6,2820.7,0.49812816]
["bitfinex-derivatives","ETHF0:USTF0",1769732105194,0.46771843,2821.5,2820.7,0.49812816]
["bitfinex-derivatives","ETHF0:USTF0",1769732106194,0.46771843,2821.5,2820.6,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1769732106588,0.46771843,2821.5,2820.6,0.92912816]
["bitfinex-derivatives","ETHF0:USTF0",1769732107200,0.46771843,2821.5,2820.7,0.49812816]
["bitfinex-derivatives","ETHF0:USTF0",1769732111103,0.46771843,2821.5,2820.7,0.92912816]
["bitfinex-derivatives","ETHF0:USTF0",1769732111594,0.46771843,2821.5,2820.8,0.49812816]
["bitfinex-derivatives","ETHF0:USTF0",1769732119007,0.46771843,2821.5,2820.6,0.49812816]
["bitfinex-derivatives","ETHF0:USTF0",1769732120304,0.46771843,2821.5,2820.5,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1769732120811,0.46771843,2821.5,2820.5,0.92912816]
["bitfinex-derivatives","ETHF0:USTF0",1769732121104,0.46771843,2821.5,2820.6,0.49812816]
["bitfinex-derivatives","ETHF0:USTF0",1769732122813,0.46771843,2821.5,2820.6,0.92912816]
["bitfinex-derivatives","ETHF0:USTF0",1769732123515,0.46771843,2821.8,2820.7,0.49812816]
["bitfinex-derivatives","ETHF0:USTF0",1769732123714,9.82054604,2821.7,2820.7,0.49812816]
["bitfinex-derivatives","ETHF0:USTF0",1769732123908,4.08682761,2821.6,2820.7,0.49812816]
["bitfinex-derivatives","ETHF0:USTF0",1769732124110,5.73371843,2821.7,2820.7,0.49812816]
["bitfinex-derivatives","ETHF0:USTF0",1769732124407,32.20327738,2822.0,2820.9,0.49812816]
["bitfinex-derivatives","ETHF0:USTF0",1769732124613,0.46771843,2822.4,2821.2,0.49812816]
["bitfinex-derivatives","ETHF0:USTF0",1769732124814,4.08805339,2822.3,2821.2,0.49812816]
["bitfinex-derivatives","ETHF0:USTF0",1769732125013,4.08805339,2822.2,2821.2,0.49812816]
["bitfinex-derivatives","ETHF0:USTF0",1769732125211,0.46771843,2822.1,2821.2,0.49812816]
["bitfinex-derivatives","ETHF0:USTF0",1769732125917,0.46771843,2822.1,2821.0,0.70344846]
["bitfinex-derivatives","ETHF0:USTF0",1769732126320,0.70561165,2821.9,2821.0,0.70344846]
["bitfinex-derivatives","ETHF0:USTF0",1769732126616,0.70561165,2821.8,2821.0,0.70344846]
["bitfinex-derivatives","ETHF0:USTF0",1769732127020,0.70561165,2821.5,2820.5,0.70344846]
["bitfinex-derivatives","ETHF0:USTF0",1769732127221,0.70561165,2821.4,2820.5,0.70344846]
["bitfinex-derivatives","ETHF0:USTF0",1769732129622,0.70561165,2821.7,2820.5,0.70344846]
["bitfinex-derivatives","ETHF0:USTF0",1769732129822,5.274,2821.5,2820.5,0.70344846]
["bitfinex-derivatives","ETHF0:USTF0",1769732130716,0.70561165,2821.7,2820.5,0.70344846]
["bitfinex-derivatives","ETHF0:USTF0",1769732130915,5.98261165,2821.7,2820.5,0.70344846]
["bitfinex-derivatives","ETHF0:USTF0",1769732131918,0.70561165,2821.6,2820.5,0.70344846]
["bitfinex-derivatives","ETHF0:USTF0",1769732134621,0.69010529,2821.5,2820.5,0.70344846]
["bitfinex-derivatives","ETHF0:USTF0",1769732137630,0.69010529,2821.5,2820.6,0.72438107]
["bitfinex-derivatives","ETHF0:USTF0",1769732137829,3.86510529,2821.5,2820.6,0.72438107]
["bitfinex-derivatives","ETHF0:USTF0",1769732138030,0.69010529,2821.5,2820.6,0.72438107]
["bitfinex-derivatives","ETHF0:USTF0",1769732150036,0.69010529,2821.5,2820.5,0.17756]
["bitfinex-derivatives","ETHF0:USTF0",1769732150231,0.69010529,2821.2,2820.5,0.17756]
["bitfinex-derivatives","ETHF0:USTF0",1769732150434,0.69328782,2821.2,2820.3,0.00454687]
["bitfinex-derivatives","ETHF0:USTF0",1769732155043,0.69010529,2820.9,2820.3,0.00454687]
["bitfinex-derivatives","ETHF0:USTF0",1769732155946,0.84583141,2820.6,2819.4,0.17763]
["bitfinex-derivatives","ETHF0:USTF0",1769732156147,0.84583141,2820.6,2819.4,0.986408]
["bitfinex-derivatives","ETHF0:USTF0",1769732156841,0.84583141,2820.6,2819.4,0.98958747]
["bitfinex-derivatives","ETHF0:USTF0",1769732158236,0.84583141,2820.6,2819.4,0.18080947]
["bitfinex-derivatives","ETHF0:USTF0",1769732159040,0.84583141,2820.6,2819.4,0.98958747]
["bitfinex-derivatives","ETHF0:USTF0",1769732161746,0.84583141,2820.5,2819.4,0.98958747]
["bitfinex-derivatives","ETHF0:USTF0",1769732162244,0.84583141,2820.9,2819.4,0.98958747]
["bitfinex-derivatives","ETHF0:USTF0",1769732162546,0.84583141,2820.7,2819.6,0.808778]
["bitfinex-derivatives","ETHF0:USTF0",1769732178755,0.84583141,2820.7,2819.6,0.986398]
["bitfinex-derivatives","ETHF0:USTF0",1769732179346,0.84583141,2820.7,2819.7,0.808778]
["bitfinex-derivatives","ETHF0:USTF0",1769732185666,0.84583141,2820.7,2819.7,0.986388]
["bitfinex-derivatives","ETHF0:USTF0",1769732198877,0.84583141,2820.7,2819.8,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1769732199078,0.84583141,2820.7,2819.9,0.87327223]
["bitfinex-derivatives","ETHF0:USTF0",1769732204790,0.84583141,2820.7,2819.9,1.30427223]
["bitfinex-derivatives","ETHF0:USTF0",1769732205287,0.87587896,2821.0,2820.0,0.87327223]
["bitfinex-derivatives","ETHF0:USTF0",1769732205482,0.87587896,2821.0,2820.1,0.87327223]
["bitfinex-derivatives","ETHF0:USTF0",1769732206584,0.00318253,2821.2,2820.1,1.05086223]
["bitfinex-derivatives","ETHF0:USTF0",1769732206884,6.17306149,2821.2,2820.1,1.05086223]
["bitfinex-derivatives","ETHF0:USTF0",1769732207086,0.87587896,2821.1,2820.1,1.05086223]
["bitfinex-derivatives","ETHF0:USTF0",1769732208684,0.00318253,2821.2,2820.6,0.87327223]
["bitfinex-derivatives","ETHF0:USTF0",1769732208891,0.87587896,2821.6,2820.6,0.87327223]
["bitfinex-derivatives","ETHF0:USTF0",1769732209096,0.87587896,2821.6,2820.6,1.05082223]
["bitfinex-derivatives","ETHF0:USTF0",1769732209985,0.8799768,2821.6,2820.6,1.05082223]
["bitfinex-derivatives","ETHF0:USTF0",1769732210191,0.8799768,2821.6,2820.6,0.17755]
["bitfinex-derivatives","ETHF0:USTF0",1769732210388,0.87587896,2821.4,2820.0,1.05086223]
["bitfinex-derivatives","ETHF0:USTF0",1769732210583,0.87587896,2821.3,2820.0,1.05086223]
["bitfinex-derivatives","ETHF0:USTF0",1769732210789,0.87587896,2821.1,2820.0,1.05086223]
["bitfinex-derivatives","ETHF0:USTF0",1769732210988,0.87587896,2820.9,2820.0,0.17759]
["bitfinex-derivatives","ETHF0:USTF0",1769732212292,0.87587896,2820.9,2819.8,0.87327223]
["bitfinex-derivatives","ETHF0:USTF0",1769732216484,0.87587896,2820.9,2819.8,1.30427223]
["bitfinex-derivatives","ETHF0:USTF0",1769732220493,0.87587896,2820.9,2819.8,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1769732220897,0.90130801,2820.7,2819.6,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1769732221601,0.90130801,2820.7,2819.6,1.41176551]
["bitfinex-derivatives","ETHF0:USTF0",1769732221785,0.90130801,2820.7,2819.7,0.98076551]
["bitfinex-derivatives","ETHF0:USTF0",1769732223594,0.90130801,2820.5,2819.7,0.98076551]
["bitfinex-derivatives","ETHF0:USTF0",1769732233102,0.90130801,2820.9,2819.7,0.98076551]
["bitfinex-derivatives","ETHF0:USTF0",1769732233305,0.90130801,2820.7,2819.7,0.98076551]
["bitfinex-derivatives","ETHF0:USTF0",1769732235105,0.90130801,2820.7,2819.6,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1769732238707,0.90130801,2820.7,2819.7,0.98076551]
["bitfinex-derivatives","ETHF0:USTF0",1769732240407,0.90130801,2820.5,2819.7,0.98076551]
["bitfinex-derivatives","ETHF0:USTF0",1769732247418,0.90130801,2820.5,2819.5,0.60862]
["bitfinex-derivatives","ETHF0:USTF0",1769732247616,0.90130801,2820.5,2819.5,1.56353722]
["bitfinex-derivatives","ETHF0:USTF0",1769732247916,0.90130801,2820.5,2819.6,0.95491722]
["bitfinex-derivatives","ETHF0:USTF0",1769732253019,0.90130801,2820.5,2819.4,0.00317947]
["bitfinex-derivatives","ETHF0:USTF0",1769732253217,0.91022437,2820.1,2818.8,0.17766]
["bitfinex-derivatives","ETHF0:USTF0",1769732253411,0.91022437,2819.9,2818.8,0.17766]
["bitfinex-derivatives","ETHF0:USTF0",1769732254220,0.91022437,2819.9,2818.8,0.18036905]
["bitfinex-derivatives","ETHF0:USTF0",1769732255013,0.91022437,2819.9,2818.9,0.9442185]
["bitfinex-derivatives","ETHF0:USTF0",1769732257825,1.0066115,2819.8,2818.8,0.18036905]
["bitfinex-derivatives","ETHF0:USTF0",1769732258521,1.0066115,2819.8,2818.8,0.00270905]
["bitfinex-derivatives","ETHF0:USTF0",1769732261724,1.0066115,2818.8,2817.6,0.58922056]
["bitfinex-derivatives","ETHF0:USTF0",1769732261931,1.0066115,2818.8,2818.0,0.58922056]
["bitfinex-derivatives","ETHF0:USTF0",1769732262429,1.0066115,2818.8,2817.8,0.58922056]
["bitfinex-derivatives","ETHF0:USTF0",1769732262626,1.01103608,2818.8,2817.8,0.59381933]
["bitfinex-derivatives","ETHF0:USTF0",1769732263224,1.01103608,2818.8,2817.8,0.00459877]
["bitfinex-derivatives","ETHF0:USTF0",1769732267832,1.0066115,2818.7,2817.8,0.06224264]
["bitfinex-derivatives","ETHF0:USTF0",1769732269434,1.0066115,2818.7,2817.9,1.39994973]
["bitfinex-derivatives","ETHF0:USTF0",1769732270529,1.0066115,2818.7,2817.8,0.00459877]
["bitfinex-derivatives","ETHF0:USTF0",1769732274335,1.0066115,2818.7,2816.1,3.84249902]
["bitfinex-derivatives","ETHF0:USTF0",1769732274336,1.0066115,2818.4,2817.0,0.63091978]
["bitfinex-derivatives","ETHF0:USTF0",1769732275240,1.0066115,2818.4,2817.0,0.63539571]
["bitfinex-derivatives","ETHF0:USTF0",1769732275736,0.52387467,2818.1,2817.0,0.45761571]
["bitfinex-derivatives","ETHF0:USTF0",1769732275938,0.52387467,2818.0,2817.0,0.45761571]
["bitfinex-derivatives","ETHF0:USTF0",1769732277439,0.52387467,2818.0,2817.4,1.39994973]
["bitfinex-derivatives","ETHF0:USTF0",1769732278542,0.52387467,2818.0,2817.1,1.57771973]
["bitfinex-derivatives","ETHF0:USTF0",1769732278842,0.52387467,2818.0,2817.1,0.17777]
["bitfinex-derivatives","ETHF0:USTF0",1769732280045,0.51523722,2817.9,2817.0,0.45761571]
["bitfinex-derivatives","ETHF0:USTF0",1769732280844,0.51523722,2817.9,2817.2,0.17777]
["bitfinex-derivatives","ETHF0:USTF0",1769732281941,0.51283503,2818.7,2817.7,1.39994973]
["bitfinex-derivatives","ETHF0:USTF0",1769732282744,0.51453627,2818.6,2817.6,0.17774]
["bitfinex-derivatives","ETHF0:USTF0",1769732283734,0.51453627,2818.6,2817.0,2.03534544]
["bitfinex-derivatives","ETHF0:USTF0",1769732283940,0.51453627,2818.6,2817.1,0.17778]
["bitfinex-derivatives","ETHF0:USTF0",1769732284835,0.51848189,2818.3,2817.1,0.17778]
["bitfinex-derivatives","ETHF0:USTF0",1769732285041,0.51848189,2818.2,2817.1,0.17778]
["bitfinex-derivatives","ETHF0:USTF0",1769732289448,0.51645929,2818.0,2817.1,0.17778]
["bitfinex-derivatives","ETHF0:USTF0",1769732291857,0.51645929,2818.0,2817.0,0.45761571]
["bitfinex-derivatives","ETHF0:USTF0",1769732294453,0.51750777,2817.9,2817.0,0.45761571]
["bitfinex-derivatives","ETHF0:USTF0",1769732295756,0.51750777,2817.9,2816.2,0.17783]
["bitfinex-derivatives","ETHF0:USTF0",1769732295958,0.28886896,2817.7,2816.2,0.17783]
["bitfinex-derivatives","ETHF0:USTF0",1769732296258,0.28886896,2817.5,2816.2,0.17783]
["bitfinex-derivatives","ETHF0:USTF0",1769732296846,0.28886896,2817.5,2816.2,0.18221431]
["bitfinex-derivatives","ETHF0:USTF0",1769732297350,5.59086896,2817.5,2816.3,0.17782]
["bitfinex-derivatives","ETHF0:USTF0",1769732297549,0.2899819,2817.4,2816.3,0.17782]
["bitfinex-derivatives","ETHF0:USTF0",1769732300258,0.2899819,2817.4,2816.4,0.17782]
["bitfinex-derivatives","ETHF0:USTF0",1769732300554,0.2856989,2818.0,2816.6,0.17781]
["bitfinex-derivatives","ETHF0:USTF0",1769732300758,0.2856989,2817.8,2816.7,0.1778]
["bitfinex-derivatives","ETHF0:USTF0",1769732300952,0.2856989,2817.8,2816.8,0.17779]
["bitfinex-derivatives","ETHF0:USTF0",1769732305455,0.28873061,2817.6,2816.8,0.17779]
["bitfinex-derivatives","ETHF0:USTF0",1769732306659,0.28873061,2817.6,2816.3,0.17782]
["bitfinex-derivatives","ETHF0:USTF0",1769732306862,0.28873061,2817.6,2816.2,0.00438431]
["bitfinex-derivatives","ETHF0:USTF0",1769732307167,0.28873061,2817.6,2816.4,0.17782]
["bitfinex-derivatives","ETHF0:USTF0",1769732308365,0.28693129,2817.5,2816.4,0.17782]
["bitfinex-derivatives","ETHF0:USTF0",1769732312366,0.28361973,2817.4,2816.4,0.17782]
["bitfinex-derivatives","ETHF0:USTF0",1769732316563,0.28361973,2817.4,2816.6,0.17781]
["bitfinex-derivatives","ETHF0:USTF0",1769732319864,0.28361973,2817.4,2816.7,0.1778]
["bitfinex-derivatives","ETHF0:USTF0",1769732323779,0.28361973,2817.4,2816.3,0.17783]
["bitfinex-derivatives","ETHF0:USTF0",1769732324480,0.28361973,2817.4,2816.7,0.1778]
["bitfinex-derivatives","ETHF0:USTF0",1769732324776,3.554,2818.3,2817.0,0.20068367]
["bitfinex-derivatives","ETHF0:USTF0",1769732324974,4.00266037,2818.2,2817.0,0.20068367]
["bitfinex-derivatives","ETHF0:USTF0",1769732325169,0.17769,2818.5,2817.0,0.20068367]
["bitfinex-derivatives","ETHF0:USTF0",1769732325375,9.28904937,2818.4,2817.0,0.20068367]
["bitfinex-derivatives","ETHF0:USTF0",1769732325675,9.28904937,2818.4,2817.1,0.02290367]
["bitfinex-derivatives","ETHF0:USTF0",1769732325676,4.00204937,2818.3,2817.1,0.02290367]
["bitfinex-derivatives","ETHF0:USTF0",1769732325872,5.287,2818.4,2817.1,0.02290367]
["bitfinex-derivatives","ETHF0:USTF0",1769732326073,4.00212432,2818.3,2817.0,0.17778]
["bitfinex-derivatives","ETHF0:USTF0",1769732326276,5.287,2818.4,2817.0,0.17778]
["bitfinex-derivatives","ETHF0:USTF0",1769732326472,4.00125812,2818.3,2817.0,0.17778]
["bitfinex-derivatives","ETHF0:USTF0",1769732326673,0.14089646,2818.3,2817.0,0.17778]
["bitfinex-derivatives","ETHF0:USTF0",1769732327275,0.14089646,2818.3,2817.0,0.20798285]
["bitfinex-derivatives","ETHF0:USTF0",1769732329692,0.14089646,2818.3,2817.0,0.17778]
["bitfinex-derivatives","ETHF0:USTF0",1769732332000,5.291,2818.2,2817.0,0.17778]
["bitfinex-derivatives","ETHF0:USTF0",1769732332299,0.14089646,2818.1,2817.0,0.17778]
["bitfinex-derivatives","ETHF0:USTF0",1769732335102,0.14089646,2818.1,2817.1,0.01724356]
["bitfinex-derivatives","ETHF0:USTF0",1769732336108,0.14089646,2818.1,2817.1,0.17777]
["bitfinex-derivatives","ETHF0:USTF0",1769732340403,0.14089646,2818.1,2816.5,0.17781]
["bitfinex-derivatives","ETHF0:USTF0",1769732340603,0.14425098,2817.9,2816.5,0.17781]
["bitfinex-derivatives","ETHF0:USTF0",1769732341609,4.13999154,2817.8,2816.5,0.17781]
["bitfinex-derivatives","ETHF0:USTF0",1769732341803,0.14425098,2817.7,2816.5,0.17781]
["bitfinex-derivatives","ETHF0:USTF0",1769732342000,0.14425098,2817.5,2816.5,0.17781]
["bitfinex-derivatives","ETHF0:USTF0",1769732368133,0.14425098,2817.5,2816.2,0.00438431]
["bitfinex-derivatives","ETHF0:USTF0",1769732369639,0.14028431,2817.3,2816.2,0.00438431]
["bitfinex-derivatives","ETHF0:USTF0",1769732376041,0.14632688,2816.7,2815.5,0.17788]
["bitfinex-derivatives","ETHF0:USTF0",1769732376244,0.14632688,2816.5,2815.5,0.17788]
["bitfinex-derivatives","ETHF0:USTF0",1769732376837,0.14632688,2816.5,2815.5,0.18237165]
["bitfinex-derivatives","ETHF0:USTF0",1769732377039,0.15018512,2816.5,2815.5,0.18237165]
["bitfinex-derivatives","ETHF0:USTF0",1769732380549,0.15018512,2816.5,2815.5,0.19579366]
["bitfinex-derivatives","ETHF0:USTF0",1769732385659,0.15018512,2816.5,2815.6,1.41991265]
["bitfinex-derivatives","ETHF0:USTF0",1769732385951,0.15018512,2816.5,2815.7,0.01654786]
["bitfinex-derivatives","ETHF0:USTF0",1769732388959,0.00385824,2816.5,2815.9,1.42973097]
["bitfinex-derivatives","ETHF0:USTF0",1769732389857,0.15018512,2816.5,2815.9,1.42973097]
["bitfinex-derivatives","ETHF0:USTF0",1769732390460,0.00385824,2816.5,2815.9,1.42973097]
["bitfinex-derivatives","ETHF0:USTF0",1769732390658,0.14632688,2816.8,2816.0,0.02636618]
["bitfinex-derivatives","ETHF0:USTF0",1769732391754,0.15036152,2816.8,2816.0,0.02636618]
["bitfinex-derivatives","ETHF0:USTF0",1769732391958,0.15036152,2816.8,2816.2,1.40336479]
["bitfinex-derivatives","ETHF0:USTF0",1769732392253,2.647,2817.3,2816.3,0.13716978]
["bitfinex-derivatives","ETHF0:USTF0",1769732392556,0.28232608,2817.4,2816.3,0.13716978]
["bitfinex-derivatives","ETHF0:USTF0",1769732392752,5.208,2817.4,2816.3,0.13716978]
["bitfinex-derivatives","ETHF0:USTF0",1769732393260,5.21139641,2817.4,2816.3,0.13716978]
["bitfinex-derivatives","ETHF0:USTF0",1769732393654,0.00339641,2817.4,2816.3,0.13716978]
["bitfinex-derivatives","ETHF0:USTF0",1769732393959,5.21239641,2817.4,2816.3,0.13716978]
["bitfinex-derivatives","ETHF0:USTF0",1769732394464,0.14632688,2817.3,2816.3,0.13716978]
["bitfinex-derivatives","ETHF0:USTF0",1769732400659,0.14632688,2817.3,2816.5,1.54550992]
["bitfinex-derivatives","ETHF0:USTF0",1769732400865,0.14632688,2817.3,2816.6,0.14214513]
["bitfinex-derivatives","ETHF0:USTF0",1769732409472,0.14632688,2817.3,2816.3,1.40336479]
["bitfinex-derivatives","ETHF0:USTF0",1769732409968,0.14632688,2817.3,2816.3,1.54550992]
["bitfinex-derivatives","ETHF0:USTF0",1769732410469,0.14632688,2817.3,2816.4,0.14214513]
["bitfinex-derivatives","ETHF0:USTF0",1769732411666,0.14632688,2817.3,2816.6,1.54550992]
["bitfinex-derivatives","ETHF0:USTF0",1769732411968,0.14632688,2817.3,2816.7,0.14214513]
["bitfinex-derivatives","ETHF0:USTF0",1769732415072,0.00339641,2817.4,2816.8,0.14148385]
["bitfinex-derivatives","ETHF0:USTF0",1769732416071,0.13670245,2817.4,2816.8,0.14148385]
["bitfinex-derivatives","ETHF0:USTF0",1769732417074,0.13670245,2817.4,2816.6,0.14214513]
["bitfinex-derivatives","ETHF0:USTF0",1769732417269,0.45313978,2817.1,2816.6,0.14214513]
["bitfinex-derivatives","ETHF0:USTF0",1769732417970,0.58644582,2817.1,2816.5,0.17781]
["bitfinex-derivatives","ETHF0:USTF0",1769732419874,0.13330604,2817.0,2816.5,0.17781]
["bitfinex-derivatives","ETHF0:USTF0",1769732426678,0.13330604,2817.0,2815.9,0.14895231]
["bitfinex-derivatives","ETHF0:USTF0",1769732428173,0.13330604,2817.0,2816.0,0.17784]
["bitfinex-derivatives","ETHF0:USTF0",1769732428374,0.13330604,2817.0,2816.1,0.14895231]
["bitfinex-derivatives","ETHF0:USTF0",1769732432581,0.13330604,2817.0,2816.0,0.17784]
["bitfinex-derivatives","ETHF0:USTF0",1769732432886,0.13330604,2817.0,2816.0,0.32679231]
["bitfinex-derivatives","ETHF0:USTF0",1769732433981,0.13330604,2817.0,2816.1,0.14895231]
["bitfinex-derivatives","ETHF0:USTF0",1769732434486,0.13330604,2817.0,2816.0,0.17784]
["bitfinex-derivatives","ETHF0:USTF0",1769732434685,0.13330604,2817.0,2816.0,0.32494939]
["bitfinex-derivatives","ETHF0:USTF0",1769732434984,0.13330604,2817.0,2816.1,0.14710939]
["bitfinex-derivatives","ETHF0:USTF0",1769732437684,0.13330604,2817.0,2816.0,0.17784]
["bitfinex-derivatives","ETHF0:USTF0",1769732437882,0.13330604,2817.0,2816.1,0.14710939]
["bitfinex-derivatives","ETHF0:USTF0",1769732444491,0.13330604,2817.0,2816.1,20.64710939]
["bitfinex-derivatives","ETHF0:USTF0",1769732445191,0.13330604,2817.0,2816.2,0.14710939]
["bitfinex-derivatives","ETHF0:USTF0",1769732452809,0.13330604,2817.0,2816.1,20.5]
["bitfinex-derivatives","ETHF0:USTF0",1769732453309,0.13330604,2817.0,2816.1,20.64710939]
["bitfinex-derivatives","ETHF0:USTF0",1769732455606,0.13330604,2817.0,2815.7,0.14868386]
["bitfinex-derivatives","ETHF0:USTF0",1769732455798,0.13603553,2816.6,2815.5,0.15317551]
["bitfinex-derivatives","ETHF0:USTF0",1769732456002,0.13603553,2816.4,2815.5,0.15317551]
["bitfinex-derivatives","ETHF0:USTF0",1769732458006,0.13603553,2816.3,2815.0,20.64433247]
["bitfinex-derivatives","ETHF0:USTF0",1769732458212,0.13603553,2815.0,2813.3,0.14433247]
["bitfinex-derivatives","ETHF0:USTF0",1769732458511,0.13603553,2814.6,2813.3,19.44396264]
["bitfinex-derivatives","ETHF0:USTF0",1769732458814,31.88738718,2814.8,2813.3,19.44396264]
["bitfinex-derivatives","ETHF0:USTF0",1769732458815,0.13603553,2814.4,2813.3,19.44396264]
["bitfinex-derivatives","ETHF0:USTF0",1769732459006,5.39203553,2814.7,2813.4,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1769732459207,5.39203553,2814.7,2813.3,19.44396264]
["bitfinex-derivatives","ETHF0:USTF0",1769732459208,0.00396438,2814.4,2813.3,22.99912644]
["bitfinex-derivatives","ETHF0:USTF0",1769732459408,0.00396438,2814.4,2813.5,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1769732459607,0.00396438,2814.4,2813.6,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1769732460005,0.00396438,2814.4,2813.8,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1769732460205,0.00396438,2814.4,2813.7,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1769732460412,0.00396438,2814.4,2814.0,0.14546383]
["bitfinex-derivatives","ETHF0:USTF0",1769732460908,0.00396438,2814.4,2814.1,22.99596264]
["bitfinex-derivatives","ETHF0:USTF0",1769732461210,0.13603553,2814.8,2814.2,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1769732461403,5.26,2815.0,2814.2,0.14868386]
["bitfinex-derivatives","ETHF0:USTF0",1769732461597,3.555,2815.7,2814.4,0.14868386]
["bitfinex-derivatives","ETHF0:USTF0",1769732461806,9.66853852,2815.6,2814.4,0.14868386]
["bitfinex-derivatives","ETHF0:USTF0",1769732462002,9.66853852,2815.6,2814.1,2.085]
["bitfinex-derivatives","ETHF0:USTF0",1769732462003,0.00335221,2815.6,2814.6,0.14868386]
["bitfinex-derivatives","ETHF0:USTF0",1769732462407,2.085,2815.9,2815.0,0.14868386]
["bitfinex-derivatives","ETHF0:USTF0",1769732462607,31.88738718,2816.6,2815.0,0.14868386]
["bitfinex-derivatives","ETHF0:USTF0",1769732462807,13.25343926,2816.5,2815.1,19.5926465]
["bitfinex-derivatives","ETHF0:USTF0",1769732463012,4.43443926,2816.4,2815.1,0.14868386]
["bitfinex-derivatives","ETHF0:USTF0",1769732463206,4.43443926,2816.3,2815.1,0.14868386]
["bitfinex-derivatives","ETHF0:USTF0",1769732463507,0.13603553,2816.2,2815.1,0.14868386]
["bitfinex-derivatives","ETHF0:USTF0",1769732463705,5.266,2816.1,2815.3,0.14868386]
["bitfinex-derivatives","ETHF0:USTF0",1769732463900,5.266,2816.1,2815.3,0.15296262]
["bitfinex-derivatives","ETHF0:USTF0",1769732464104,5.40303553,2816.2,2815.3,0.15296262]
["bitfinex-derivatives","ETHF0:USTF0",1769732464314,5.40303553,2816.2,2815.5,0.14868386]
["bitfinex-derivatives","ETHF0:USTF0",1769732464814,0.13603553,2816.2,2815.6,19.44396264]
["bitfinex-derivatives","ETHF0:USTF0",1769732465011,5.268,2816.5,2815.7,0.14868386]
["bitfinex-derivatives","ETHF0:USTF0",1769732465413,5.268,2816.5,2815.8,19.44396264]
["bitfinex-derivatives","ETHF0:USTF0",1769732465906,0.00285713,2816.5,2815.8,19.5926465]
["bitfinex-derivatives","ETHF0:USTF0",1769732466107,35.89652696,2817.1,2815.8,19.5926465]
["bitfinex-derivatives","ETHF0:USTF0",1769732466108,32.34052696,2817.1,2815.9,0.14868386]
["bitfinex-derivatives","ETHF0:USTF0",1769732466301,4.43474915,2817.0,2815.9,0.14868386]
["bitfinex-derivatives","ETHF0:USTF0",1769732466504,0.45313978,2817.1,2816.1,0.14868386]
["bitfinex-derivatives","ETHF0:USTF0",1769732466505,5.271,2816.9,2816.1,0.14868386]
["bitfinex-derivatives","ETHF0:USTF0",1769732466903,5.40703553,2816.9,2816.1,0.14868386]
["bitfinex-derivatives","ETHF0:USTF0",1769732467113,5.41103763,2816.9,2816.1,0.14868386]
["bitfinex-derivatives","ETHF0:USTF0",1769732467301,0.58917531,2817.1,2816.3,0.14868386]
["bitfinex-derivatives","ETHF0:USTF0",1769732467503,5.273,2817.1,2816.3,0.14868386]
["bitfinex-derivatives","ETHF0:USTF0",1769732468617,0.0030698,2817.1,2816.4,19.44396264]
["bitfinex-derivatives","ETHF0:USTF0",1769732469416,0.0563964,2817.1,2816.4,19.44396264]
["bitfinex-derivatives","ETHF0:USTF0",1769732470216,0.0563964,2817.1,2816.4,23.1446465]
["bitfinex-derivatives","ETHF0:USTF0",1769732471011,31.88738718,2817.7,2816.5,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1769732471216,31.88738718,2817.7,2816.4,19.5926465]
["bitfinex-derivatives","ETHF0:USTF0",1769732471217,9.71317469,2817.6,2816.4,19.5926465]
["bitfinex-derivatives","ETHF0:USTF0",1769732471518,5.279,2817.5,2816.6,0.14952751]
["bitfinex-derivatives","ETHF0:USTF0",1769732471720,32.06510718,2818.0,2816.6,0.14952751]
["bitfinex-derivatives","ETHF0:USTF0",1769732471921,9.717103,2817.9,2816.8,0.14952751]
["bitfinex-derivatives","ETHF0:USTF0",1769732472117,4.437103,2817.8,2816.8,0.14952751]
["bitfinex-derivatives","ETHF0:USTF0",1769732473120,0.00545602,2817.7,2816.8,0.14952751]
["bitfinex-derivatives","ETHF0:USTF0",1769732473520,0.00545602,2817.7,2816.8,3.70152751]
["bitfinex-derivatives","ETHF0:USTF0",1769732475418,0.00545602,2817.7,2816.9,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1769732475623,0.00545602,2817.7,2816.9,3.70068386]
["bitfinex-derivatives","ETHF0:USTF0",1769732477027,0.00545602,2817.7,2817.0,19.44396264]
["bitfinex-derivatives","ETHF0:USTF0",1769732477319,0.00545602,2817.7,2817.1,0.45313978]
["bitfinex-derivatives","ETHF0:USTF0",1769732479329,0.00944511,2817.5,2817.1,0.45313978]
["bitfinex-derivatives","ETHF0:USTF0",1769732479827,0.00944511,2817.5,2817.2,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1769732480429,5.29,2817.6,2817.2,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1769732480628,5.29,2817.6,2817.2,22.99596264]
["bitfinex-derivatives","ETHF0:USTF0",1769732482430,5.29,2817.6,2817.3,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1769732482729,5.29093205,2817.6,2817.3,3.5563453]
["bitfinex-derivatives","ETHF0:USTF0",1769732483630,0.00093205,2817.6,2817.3,3.5563453]
["bitfinex-derivatives","ETHF0:USTF0",1769732483927,5.29993205,2817.6,2817.3,3.5563453]
["bitfinex-derivatives","ETHF0:USTF0",1769732484830,5.29993205,2817.6,2817.4,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1769732485318,0.00093205,2817.6,2817.4,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1769732485524,4.59931656,2817.6,2817.4,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1769732487030,4.59931656,2817.6,2817.5,2.89351952]
["bitfinex-derivatives","ETHF0:USTF0",1769732487330,4.59931656,2817.6,2817.4,2.89351952]
["bitfinex-derivatives","ETHF0:USTF0",1769732487529,4.60190708,2817.6,2817.4,2.89351952]
["bitfinex-derivatives","ETHF0:USTF0",1769732487730,4.59931656,2817.6,2817.5,2.89351952]
["bitfinex-derivatives","ETHF0:USTF0",1769732488030,4.59931656,2817.6,2817.4,2.89351952]
["bitfinex-derivatives","ETHF0:USTF0",1769732488229,4.59931656,2817.6,2817.5,2.89351952]
["bitfinex-derivatives","ETHF0:USTF0",1769732490933,0.00259052,2817.8,2817.5,2.89351952]
["bitfinex-derivatives","ETHF0:USTF0",1769732491134,5.327,2817.7,2817.6,2.89351952]
["bitfinex-derivatives","ETHF0:USTF0",1769732491333,9.77105445,2817.7,2817.4,22.33748216]
["bitfinex-derivatives","ETHF0:USTF0",1769732491528,5.327,2817.7,2817.5,2.89351952]
["bitfinex-derivatives","ETHF0:USTF0",1769732491829,5.327,2817.7,2817.6,2.89351952]
["bitfinex-derivatives","ETHF0:USTF0",1769732492034,9.770733,2817.7,2817.6,2.89351952]
["bitfinex-derivatives","ETHF0:USTF0",1769732492626,9.77174638,2817.7,2817.6,2.89351952]
["bitfinex-derivatives","ETHF0:USTF0",1769732494231,9.77174638,2817.7,2817.6,0.17112473]
["bitfinex-derivatives","ETHF0:USTF0",1769732494831,0.00370596,2817.9,2817.6,19.61508737]
["bitfinex-derivatives","ETHF0:USTF0",1769732495037,0.00370596,2817.9,2817.8,0.17112473]
["bitfinex-derivatives","ETHF0:USTF0",1769732495538,0.02153079,2817.9,2817.8,0.17112473]
["bitfinex-derivatives","ETHF0:USTF0",1769732495835,0.02153079,2817.9,2817.3,0.0043453]
["bitfinex-derivatives","ETHF0:USTF0",1769732496138,0.02153079,2817.9,2817.4,19.42613781]
["bitfinex-derivatives","ETHF0:USTF0",1769732496338,31.89109314,2817.9,2817.4,19.42613781]
["bitfinex-derivatives","ETHF0:USTF0",1769732496738,0.00327837,2817.8,2817.4,19.42613781]
["bitfinex-derivatives","ETHF0:USTF0",1769732497439,0.00327837,2817.7,2817.4,19.42613781]
["bitfinex-derivatives","ETHF0:USTF0",1769732497636,0.00327837,2817.5,2817.4,19.42613781]
["bitfinex-derivatives","ETHF0:USTF0",1769732499639,0.00327837,2817.5,2817.4,19.27926898]
["bitfinex-derivatives","ETHF0:USTF0",1769732499834,0.00327837,2817.5,2817.4,17.88926898]
["bitfinex-derivatives","ETHF0:USTF0",1769732501430,0.00327837,2817.5,2817.4,16.75277607]
["bitfinex-derivatives","ETHF0:USTF0",1769732503342,0.00327837,2817.5,2817.3,0.0043453]
["bitfinex-derivatives","ETHF0:USTF0",1769732503541,0.00327837,2817.5,2817.2,1.94885875]
["bitfinex-derivatives","ETHF0:USTF0",1769732503742,31.88738718,2817.5,2817.2,1.94885875]
["bitfinex-derivatives","ETHF0:USTF0",1769732504538,31.88738718,2817.5,2817.2,1.95258198]
["bitfinex-derivatives","ETHF0:USTF0",1769732504939,31.88738718,2817.4,2817.2,1.95258198]
["bitfinex-derivatives","ETHF0:USTF0",1769732505144,5.551,2817.3,2817.2,0.00372323]
["bitfinex-derivatives","ETHF0:USTF0",1769732505342,37.43838718,2817.3,2817.2,0.00372323]
["bitfinex-derivatives","ETHF0:USTF0",1769732505632,0.14780357,2817.2,2815.1,0.1779]
["bitfinex-derivatives","ETHF0:USTF0",1769732505841,33.1236838,2816.8,2815.1,1.58033619]
["bitfinex-derivatives","ETHF0:USTF0",1769732506050,34.22224761,2816.7,2815.2,1.79238971]
["bitfinex-derivatives","ETHF0:USTF0",1769732506349,34.22224761,2816.7,2815.3,20.5]
["bitfinex-derivatives","ETHF0:USTF0",1769732506546,34.22224761,2816.7,2815.3,20.50375115]
["bitfinex-derivatives","ETHF0:USTF0",1769732506953,4.34490666,2816.6,2815.4,1.79238971]
["bitfinex-derivatives","ETHF0:USTF0",1769732507140,33.1236838,2816.2,2815.4,1.79238971]
["bitfinex-derivatives","ETHF0:USTF0",1769732507343,9.92490666,2816.1,2815.3,0.00375115]
["bitfinex-derivatives","ETHF0:USTF0",1769732507538,1.40243619,2815.9,2815.4,1.79238971]
["bitfinex-derivatives","ETHF0:USTF0",1769732507848,4.3358822,2815.8,2815.4,1.79238971]
["bitfinex-derivatives","ETHF0:USTF0",1769732508047,9.9368822,2815.7,2815.4,1.79238971]
["bitfinex-derivatives","ETHF0:USTF0",1769732508244,5.601,2815.7,2815.3,0.00375115]
["bitfinex-derivatives","ETHF0:USTF0",1769732508445,5.601,2815.7,2815.3,1.79614086]
["bitfinex-derivatives","ETHF0:USTF0",1769732512841,5.601,2815.7,2815.3,0.00375115]
["bitfinex-derivatives","ETHF0:USTF0",1769732513343,5.601,2815.7,2815.3,1.79614086]
["bitfinex-derivatives","ETHF0:USTF0",1769732515549,5.601,2815.7,2814.6,0.16677847]
["bitfinex-derivatives","ETHF0:USTF0",1769732515850,0.17789,2815.3,2814.2,2.69535297]
["bitfinex-derivatives","ETHF0:USTF0",1769732516048,5.65,2815.2,2814.2,2.69535297]
["bitfinex-derivatives","ETHF0:USTF0",1769732516245,5.65,2815.2,2814.2,1.45969525]
["bitfinex-derivatives","ETHF0:USTF0",1769732516447,5.65,2815.2,2814.2,2.86516297]
["bitfinex-derivatives","ETHF0:USTF0",1769732518557,5.65,2815.2,2814.3,0.16821641]
["bitfinex-derivatives","ETHF0:USTF0",1769732519051,5.65,2815.2,2814.4,1.29291678]
["bitfinex-derivatives","ETHF0:USTF0",1769732523765,1.58033619,2815.1,2814.4,1.29291678]
["bitfinex-derivatives","ETHF0:USTF0",1769732524157,0.17791,2815.0,2814.4,1.29291678]
["bitfinex-derivatives","ETHF0:USTF0",1769732524357,1.40243619,2814.8,2814.2,0.00303153]
["bitfinex-derivatives","ETHF0:USTF0",1769732529861,1.40243619,2814.8,2813.4,0.15988582]
["bitfinex-derivatives","ETHF0:USTF0",1769732530166,0.17794,2814.5,2813.4,0.15988582]
["bitfinex-derivatives","ETHF0:USTF0",1769732530467,5.69,2814.4,2813.4,0.15988582]
["bitfinex-derivatives","ETHF0:USTF0",1769732530966,5.69,2814.4,2813.4,0.16274348]
["bitfinex-derivatives","ETHF0:USTF0",1769732531565,0.17796,2814.2,2813.4,0.00285766]
["bitfinex-derivatives","ETHF0:USTF0",1769732531759,4.29144794,2814.1,2813.4,0.00285766]
["bitfinex-derivatives","ETHF0:USTF0",1769732531962,5.695,2814.0,2813.4,0.00285766]
["bitfinex-derivatives","ETHF0:USTF0",1769732532662,5.698,2813.9,2813.4,0.16428553]
["bitfinex-derivatives","ETHF0:USTF0",1769732532867,5.701515,2813.9,2813.4,0.16428553]
["bitfinex-derivatives","ETHF0:USTF0",1769732533261,5.7,2813.8,2813.4,0.00285766]
["bitfinex-derivatives","ETHF0:USTF0",1769732534369,5.7,2813.8,2813.4,0.16428553]
["bitfinex-derivatives","ETHF0:USTF0",1769732534863,31.89920761,2814.2,2813.4,0.16428553]
["bitfinex-derivatives","ETHF0:USTF0",1769732535071,10.00995057,2814.1,2813.4,0.16428553]
["bitfinex-derivatives","ETHF0:USTF0",1769732535371,41.73119818,2814.1,2813.4,0.16428553]
["bitfinex-derivatives","ETHF0:USTF0",1769732535664,4.30095057,2814.0,2813.4,0.16428553]
["bitfinex-derivatives","ETHF0:USTF0",1769732535870,4.30524406,2814.0,2813.4,0.16428553]
["bitfinex-derivatives","ETHF0:USTF0",1769732536473,4.30524406,2814.0,2813.4,0.00285766]
["bitfinex-derivatives","ETHF0:USTF0",1769732537366,36.02649167,2814.0,2813.4,0.00285766]
["bitfinex-derivatives","ETHF0:USTF0",1769732537669,4.30095057,2813.9,2813.2,0.16522425]
["bitfinex-derivatives","ETHF0:USTF0",1769732538673,4.30095057,2813.9,2813.2,0.16872231]
["bitfinex-derivatives","ETHF0:USTF0",1769732539267,4.30095057,2813.9,2813.2,0.00349806]
["bitfinex-derivatives","ETHF0:USTF0",1769732542265,36.02219818,2813.9,2813.2,0.00349806]
["bitfinex-derivatives","ETHF0:USTF0",1769732542466,4.30095057,2813.8,2813.2,0.00349806]
["bitfinex-derivatives","ETHF0:USTF0",1769732542668,4.30095057,2813.7,2813.2,0.16847723]
["bitfinex-derivatives","ETHF0:USTF0",1769732542873,10.14295057,2813.6,2813.2,0.16847723]
["bitfinex-derivatives","ETHF0:USTF0",1769732543174,5.842,2813.6,2813.2,0.00349806]
["bitfinex-derivatives","ETHF0:USTF0",1769732543374,4.31251489,2813.5,2813.2,0.00349806]
["bitfinex-derivatives","ETHF0:USTF0",1769732543674,5.842,2813.6,2813.2,0.00349806]
["bitfinex-derivatives","ETHF0:USTF0",1769732543873,4.31251298,2813.5,2813.2,0.17113258]
["bitfinex-derivatives","ETHF0:USTF0",1769732544075,5.842,2813.6,2813.2,0.17113258]
["bitfinex-derivatives","ETHF0:USTF0",1769732544275,4.31248987,2813.5,2813.2,0.17113258]
["bitfinex-derivatives","ETHF0:USTF0",1769732544474,5.842,2813.6,2813.2,0.17113258]
["bitfinex-derivatives","ETHF0:USTF0",1769732544673,4.31446368,2813.5,2813.2,0.00349806]
["bitfinex-derivatives","ETHF0:USTF0",1769732544974,5.842,2813.6,2813.2,0.00349806]
["bitfinex-derivatives","ETHF0:USTF0",1769732545175,4.31446368,2813.5,2813.2,0.00349806]
["bitfinex-derivatives","ETHF0:USTF0",1769732545368,4.31446368,2813.4,2813.2,0.00349806]
["bitfinex-derivatives","ETHF0:USTF0",1769732545568,5.842,2813.6,2813.2,0.00349806]
["bitfinex-derivatives","ETHF0:USTF0",1769732545867,4.31687802,2813.5,2813.2,0.00349806]
["bitfinex-derivatives","ETHF0:USTF0",1769732546069,4.31687802,2813.4,2813.2,0.00349806]
["bitfinex-derivatives","ETHF0:USTF0",1769732546362,5.842,2813.6,2813.2,0.00349806]
["bitfinex-derivatives","ETHF0:USTF0",1769732546575,4.31731182,2813.5,2813.2,0.00349806]
["bitfinex-derivatives","ETHF0:USTF0",1769732546771,4.31731182,2813.4,2813.2,0.00349806]
["bitfinex-derivatives","ETHF0:USTF0",1769732546971,5.842,2813.6,2813.2,0.00349806]
["bitfinex-derivatives","ETHF0:USTF0",1769732547170,4.31730807,2813.5,2813.2,0.00349806]
["bitfinex-derivatives","ETHF0:USTF0",1769732547373,4.31730807,2813.4,2813.2,0.00349806]
["bitfinex-derivatives","ETHF0:USTF0",1769732547574,5.842,2813.6,2813.2,0.00349806]
["bitfinex-derivatives","ETHF0:USTF0",1769732547774,4.31790908,2813.5,2813.2,0.00349806]
["bitfinex-derivatives","ETHF0:USTF0",1769732547976,4.31790908,2813.4,2813.2,0.00349806]
["bitfinex-derivatives","ETHF0:USTF0",1769732548170,5.842,2813.6,2813.2,0.00349806]
["bitfinex-derivatives","ETHF0:USTF0",1769732548370,4.31865435,2813.5,2813.2,0.00349806]
["bitfinex-derivatives","ETHF0:USTF0",1769732548570,4.31865435,2813.4,2813.2,0.00349806]
["bitfinex-derivatives","ETHF0:USTF0",1769732548868,5.842,2813.6,2813.2,0.00349806]
["bitfinex-derivatives","ETHF0:USTF0",1769732549069,4.31866211,2813.5,2813.2,0.00349806]
["bitfinex-derivatives","ETHF0:USTF0",1769732549274,4.31866211,2813.4,2813.2,0.00349806]
["bitfinex-derivatives","ETHF0:USTF0",1769732549475,5.842,2813.6,2813.2,0.00349806]
["bitfinex-derivatives","ETHF0:USTF0",1769732549772,4.31961377,2813.5,2813.2,0.00349806]
["bitfinex-derivatives","ETHF0:USTF0",1769732549973,4.31961377,2813.4,2813.2,0.00349806]
["bitfinex-derivatives","ETHF0:USTF0",1769732550173,5.842,2813.6,2813.2,0.00349806]
["bitfinex-derivatives","ETHF0:USTF0",1769732550374,37.74124761,2813.6,2812.5,0.1604753]
["bitfinex-derivatives","ETHF0:USTF0",1769732550578,36.04063244,2813.5,2812.6,0.00349806]
["bitfinex-derivatives","ETHF0:USTF0",1769732550875,4.31938483,2813.4,2812.6,0.16125608]
["bitfinex-derivatives","ETHF0:USTF0",1769732551075,4.31938483,2813.3,2812.6,0.16125608]
["bitfinex-derivatives","ETHF0:USTF0",1769732551277,10.28738483,2813.2,2812.6,0.1639902]
["bitfinex-derivatives","ETHF0:USTF0",1769732551478,4.31938483,2813.1,2812.6,0.1639902]
["bitfinex-derivatives","ETHF0:USTF0",1769732555381,6.029,2813.0,2812.6,0.1639902]
["bitfinex-derivatives","ETHF0:USTF0",1769732556181,6.046,2813.4,2812.6,0.1639902]
["bitfinex-derivatives","ETHF0:USTF0",1769732556382,4.3068107,2813.3,2812.6,0.1639902]
["bitfinex-derivatives","ETHF0:USTF0",1769732556680,5.411,2813.5,2812.6,0.1639902]
["bitfinex-derivatives","ETHF0:USTF0",1769732558577,4.22949968,2813.9,2812.6,0.1639902]
["bitfinex-derivatives","ETHF0:USTF0",1769732558783,5.022,2813.9,2812.8,0.16294291]
["bitfinex-derivatives","ETHF0:USTF0",1769732559475,0.00429349,2814.0,2812.8,0.16294291]
["bitfinex-derivatives","ETHF0:USTF0",1769732559676,5.355,2813.9,2813.0,0.15835156]
["bitfinex-derivatives","ETHF0:USTF0",1769732560278,5.916,2813.9,2813.2,0.15835156]
["bitfinex-derivatives","ETHF0:USTF0",1769732561072,5.916,2813.9,2813.4,0.15989413]
["bitfinex-derivatives","ETHF0:USTF0",1769732561478,5.916,2813.9,2813.5,0.00349806]
["bitfinex-derivatives","ETHF0:USTF0",1769732563482,0.00429349,2814.0,2813.5,0.00349806]
["bitfinex-derivatives","ETHF0:USTF0",1769732567389,0.00429349,2814.0,2813.6,0.00349806]
["bitfinex-derivatives","ETHF0:USTF0",1769732567686,0.00429349,2814.0,2813.3,0.15894218]
["bitfinex-derivatives","ETHF0:USTF0",1769732567877,0.00429349,2814.0,2813.3,0.15544412]
["bitfinex-derivatives","ETHF0:USTF0",1769732568079,0.00429349,2814.0,2813.4,0.00349806]
["bitfinex-derivatives","ETHF0:USTF0",1769732568280,0.00429349,2814.0,2813.4,0.15894218]
["bitfinex-derivatives","ETHF0:USTF0",1769732572185,0.00429349,2814.0,2813.4,0.00349806]
["bitfinex-derivatives","ETHF0:USTF0",1769732572490,4.21684506,2813.9,2812.9,0.15723657]
["bitfinex-derivatives","ETHF0:USTF0",1769732572692,0.00429349,2814.0,2813.0,0.00349806]
["bitfinex-derivatives","ETHF0:USTF0",1769732572887,4.21684443,2813.9,2812.9,0.15723657]
["bitfinex-derivatives","ETHF0:USTF0",1769732573089,0.00429349,2814.0,2812.9,0.15723657]
["bitfinex-derivatives","ETHF0:USTF0",1769732573292,4.21684071,2813.9,2812.9,0.15723657]
["bitfinex-derivatives","ETHF0:USTF0",1769732573489,0.00429349,2814.0,2812.9,0.15723657]
["bitfinex-derivatives","ETHF0:USTF0",1769732573690,4.21684025,2813.9,2813.0,0.00349806]
["bitfinex-derivatives","ETHF0:USTF0",1769732573891,0.00429349,2814.0,2813.0,0.00349806]
["bitfinex-derivatives","ETHF0:USTF0",1769732574189,4.21682845,2813.9,2813.0,0.00349806]
["bitfinex-derivatives","ETHF0:USTF0",1769732574489,0.00429349,2814.0,2813.0,0.00349806]
["bitfinex-derivatives","ETHF0:USTF0",1769732574693,4.2162675,2813.9,2813.0,0.00349806]
["bitfinex-derivatives","ETHF0:USTF0",1769732574992,0.00429349,2814.0,2813.0,0.00349806]
["bitfinex-derivatives","ETHF0:USTF0",1769732575185,4.21620486,2813.9,2813.0,0.00349806]
["bitfinex-derivatives","ETHF0:USTF0",1769732575385,0.00429349,2814.0,2813.0,0.00349806]
["bitfinex-derivatives","ETHF0:USTF0",1769732575588,4.21622046,2813.9,2813.0,0.15949234]
["bitfinex-derivatives","ETHF0:USTF0",1769732575790,0.00429349,2814.0,2813.0,0.15949234]
["bitfinex-derivatives","ETHF0:USTF0",1769732576090,4.21622712,2813.9,2813.0,0.15949234]
["bitfinex-derivatives","ETHF0:USTF0",1769732576286,0.00429349,2814.0,2813.0,0.15949234]
["bitfinex-derivatives","ETHF0:USTF0",1769732576481,4.21622178,2813.9,2813.0,0.15949234]
["bitfinex-derivatives","ETHF0:USTF0",1769732576683,0.00429349,2814.0,2813.0,0.15949234]
["bitfinex-derivatives","ETHF0:USTF0",1769732576884,4.21622055,2813.9,2813.0,0.15949234]
["bitfinex-derivatives","ETHF0:USTF0",1769732577084,0.00429349,2814.0,2813.0,0.15949234]
["bitfinex-derivatives","ETHF0:USTF0",1769732577280,4.21625492,2813.9,2813.0,0.15949234]
["bitfinex-derivatives","ETHF0:USTF0",1769732577483,0.00429349,2814.0,2813.0,0.15949234]
["bitfinex-derivatives","ETHF0:USTF0",1769732577686,4.2162279,2813.9,2813.0,0.15949234]
["bitfinex-derivatives","ETHF0:USTF0",1769732577985,0.00429349,2814.0,2813.0,0.15949234]
["bitfinex-derivatives","ETHF0:USTF0",1769732578286,4.21614366,2813.9,2813.0,0.15949234]
["bitfinex-derivatives","ETHF0:USTF0",1769732578487,0.00429349,2814.0,2813.0,0.15949234]
["bitfinex-derivatives","ETHF0:USTF0",1769732578697,4.21628459,2813.9,2813.0,0.15949234]
["bitfinex-derivatives","ETHF0:USTF0",1769732578898,0.00429349,2814.0,2813.0,0.15949234]
["bitfinex-derivatives","ETHF0:USTF0",1769732579087,4.21632758,2813.9,2813.0,0.15949234]
["bitfinex-derivatives","ETHF0:USTF0",1769732579287,0.00429349,2814.0,2813.0,0.15949234]
["bitfinex-derivatives","ETHF0:USTF0",1769732579488,4.21637408,2813.9,2813.0,0.15949234]
["bitfinex-derivatives","ETHF0:USTF0",1769732579685,0.00429349,2814.0,2813.0,0.15949234]
["bitfinex-derivatives","ETHF0:USTF0",1769732579888,4.21637744,2813.9,2813.0,0.15949234]
["bitfinex-derivatives","ETHF0:USTF0",1769732580089,0.00429349,2814.0,2813.0,0.15949234]
["bitfinex-derivatives","ETHF0:USTF0",1769732580290,4.21644331,2813.9,2813.0,0.15949234]
["bitfinex-derivatives","ETHF0:USTF0",1769732580496,0.00429349,2814.0,2813.0,0.00349806]
["bitfinex-derivatives","ETHF0:USTF0",1769732580696,4.21643189,2813.9,2813.0,0.00349806]
["bitfinex-derivatives","ETHF0:USTF0",1769732580890,0.00429349,2814.0,2813.0,0.00349806]
["bitfinex-derivatives","ETHF0:USTF0",1769732581094,4.21645396,2813.9,2813.0,0.15633687]
["bitfinex-derivatives","ETHF0:USTF0",1769732581292,0.00429349,2814.0,2813.0,0.15633687]
["bitfinex-derivatives","ETHF0:USTF0",1769732581488,4.21692343,2813.9,2813.0,0.15633687]
["bitfinex-derivatives","ETHF0:USTF0",1769732581693,0.00429349,2814.0,2813.0,0.15633687]
["bitfinex-derivatives","ETHF0:USTF0",1769732581898,4.21699402,2813.9,2813.0,0.15633687]
["bitfinex-derivatives","ETHF0:USTF0",1769732582196,0.00429349,2814.0,2813.0,0.15633687]
["bitfinex-derivatives","ETHF0:USTF0",1769732582395,4.21766613,2813.9,2813.0,0.15633687]
["bitfinex-derivatives","ETHF0:USTF0",1769732582595,0.00429349,2814.0,2813.0,0.15633687]
["bitfinex-derivatives","ETHF0:USTF0",1769732582791,4.2080542,2813.9,2813.0,0.15633687]
["bitfinex-derivatives","ETHF0:USTF0",1769732582991,0.00429349,2814.0,2813.0,0.15633687]
["bitfinex-derivatives","ETHF0:USTF0",1769732583200,4.20802878,2813.9,2813.0,0.15633687]
["bitfinex-derivatives","ETHF0:USTF0",1769732583395,0.00429349,2814.0,2813.0,0.15633687]
["bitfinex-derivatives","ETHF0:USTF0",1769732583598,4.20870345,2813.9,2813.0,0.15633687]
["bitfinex-derivatives","ETHF0:USTF0",1769732583796,0.00429349,2814.0,2813.0,0.15633687]
["bitfinex-derivatives","ETHF0:USTF0",1769732584096,4.20871883,2813.9,2813.0,0.15633687]
["bitfinex-derivatives","ETHF0:USTF0",1769732584296,0.00429349,2814.0,2813.0,0.15633687]
["bitfinex-derivatives","ETHF0:USTF0",1769732584591,4.20952131,2813.9,2813.0,0.15633687]
["bitfinex-derivatives","ETHF0:USTF0",1769732584790,0.00429349,2814.0,2813.0,0.15633687]
["bitfinex-derivatives","ETHF0:USTF0",1769732584995,4.20953037,2813.9,2813.0,0.15633687]
["bitfinex-derivatives","ETHF0:USTF0",1769732585202,0.00429349,2814.0,2813.0,0.15633687]
["bitfinex-derivatives","ETHF0:USTF0",1769732585401,4.21059571,2813.9,2813.0,0.15633687]
["bitfinex-derivatives","ETHF0:USTF0",1769732585603,0.00429349,2814.0,2813.0,0.15633687]
["bitfinex-derivatives","ETHF0:USTF0",1769732585804,4.21059594,2813.9,2813.0,0.15633687]
["bitfinex-derivatives","ETHF0:USTF0",1769732586105,0.00429349,2814.0,2813.0,0.15633687]
["bitfinex-derivatives","ETHF0:USTF0",1769732586306,4.21119843,2813.9,2813.0,0.15633687]
["bitfinex-derivatives","ETHF0:USTF0",1769732586506,0.00429349,2814.0,2813.0,0.15633687]
["bitfinex-derivatives","ETHF0:USTF0",1769732586804,4.21121075,2813.9,2813.0,0.15633687]
["bitfinex-derivatives","ETHF0:USTF0",1769732589405,4.21121075,2813.9,2813.0,0.00349806]
["bitfinex-derivatives","ETHF0:USTF0",1769732589611,31.84808663,2813.8,2812.6,0.00273412]
["bitfinex-derivatives","ETHF0:USTF0",1769732589809,35.88130738,2813.7,2812.6,0.00273412]
["bitfinex-derivatives","ETHF0:USTF0",1769732590308,4.21121075,2813.6,2812.6,0.00273412]
["bitfinex-derivatives","ETHF0:USTF0",1769732590502,31.84808663,2813.8,2812.6,0.00273412]
["bitfinex-derivatives","ETHF0:USTF0",1769732590503,10.23821075,2813.5,2812.6,0.00273412]
["bitfinex-derivatives","ETHF0:USTF0",1769732590706,4.21121075,2813.4,2812.6,0.00273412]
["bitfinex-derivatives","ETHF0:USTF0",1769732590907,6.027,2813.5,2812.6,0.00273412]
["bitfinex-derivatives","ETHF0:USTF0",1769732591104,4.21042492,2813.4,2812.6,0.00273412]
["bitfinex-derivatives","ETHF0:USTF0",1769732591410,6.027,2813.5,2812.6,0.00273412]
["bitfinex-derivatives","ETHF0:USTF0",1769732591605,4.20935602,2813.4,2812.0,20.65985059]
["bitfinex-derivatives","ETHF0:USTF0",1769732591808,4.20935602,2813.3,2812.1,0.15985059]
["bitfinex-derivatives","ETHF0:USTF0",1769732592101,6.027,2813.5,2812.1,0.15985059]
["bitfinex-derivatives","ETHF0:USTF0",1769732592306,4.20768879,2813.4,2812.1,0.15985059]
["bitfinex-derivatives","ETHF0:USTF0",1769732592504,4.20768879,2813.3,2812.1,0.15985059]
["bitfinex-derivatives","ETHF0:USTF0",1769732592702,6.027,2813.5,2812.1,0.16323285]
["bitfinex-derivatives","ETHF0:USTF0",1769732592902,4.20767958,2813.4,2812.1,0.16323285]
["bitfinex-derivatives","ETHF0:USTF0",1769732593098,6.027,2813.5,2812.1,0.16323285]
["bitfinex-derivatives","ETHF0:USTF0",1769732593314,4.20656598,2813.4,2812.1,0.16323285]
["bitfinex-derivatives","ETHF0:USTF0",1769732593618,4.20650897,2813.3,2812.1,0.16323285]
["bitfinex-derivatives","ETHF0:USTF0",1769732593903,6.027,2813.5,2812.1,0.16323285]
["bitfinex-derivatives","ETHF0:USTF0",1769732594112,4.2064929,2813.4,2812.1,0.16323285]
["bitfinex-derivatives","ETHF0:USTF0",1769732594315,4.2064929,2813.3,2812.1,0.16323285]
["bitfinex-derivatives","ETHF0:USTF0",1769732594510,6.027,2813.5,2812.1,0.16323285]
["bitfinex-derivatives","ETHF0:USTF0",1769732594705,4.20578711,2813.4,2812.1,0.16323285]
["bitfinex-derivatives","ETHF0:USTF0",1769732594905,4.20578711,2813.3,2812.1,0.16323285]
["bitfinex-derivatives","ETHF0:USTF0",1769732595113,6.027,2813.5,2812.1,0.16323285]
["bitfinex-derivatives","ETHF0:USTF0",1769732595303,4.2051941,2813.4,2812.1,0.16323285]
["bitfinex-derivatives","ETHF0:USTF0",1769732595606,6.027,2813.5,2812.1,0.16323285]
["bitfinex-derivatives","ETHF0:USTF0",1769732595808,4.2052767,2813.4,2812.1,0.16323285]
["bitfinex-derivatives","ETHF0:USTF0",1769732596008,6.027,2813.5,2812.1,0.16323285]
["bitfinex-derivatives","ETHF0:USTF0",1769732596208,4.2052956,2813.4,2812.1,0.16323285]
["bitfinex-derivatives","ETHF0:USTF0",1769732596408,6.027,2813.5,2812.1,0.16323285]
["bitfinex-derivatives","ETHF0:USTF0",1769732596611,4.20492945,2813.4,2812.1,0.16323285]
["bitfinex-derivatives","ETHF0:USTF0",1769732596813,6.027,2813.5,2812.1,0.16323285]
["bitfinex-derivatives","ETHF0:USTF0",1769732597014,4.20435563,2813.4,2812.1,0.16323285]
["bitfinex-derivatives","ETHF0:USTF0",1769732597215,6.044,2813.3,2812.1,0.16323285]
["bitfinex-derivatives","ETHF0:USTF0",1769732597514,6.044,2813.5,2812.1,0.16323285]
["bitfinex-derivatives","ETHF0:USTF0",1769732601430,6.066,2813.5,2812.1,0.16323285]
["bitfinex-derivatives","ETHF0:USTF0",1769732602430,31.67009663,2813.9,2812.3,0.16023438]
["bitfinex-derivatives","ETHF0:USTF0",1769732602630,10.27609263,2813.8,2812.3,0.16023438]
["bitfinex-derivatives","ETHF0:USTF0",1769732602834,4.20709263,2813.7,2812.3,0.16023438]
["bitfinex-derivatives","ETHF0:USTF0",1769732603535,4.20709263,2813.7,2812.4,0.15703077]
["bitfinex-derivatives","ETHF0:USTF0",1769732605633,4.20709263,2813.7,2812.2,0.3349165]
["bitfinex-derivatives","ETHF0:USTF0",1769732606029,4.20709263,2813.6,2812.3,0.1568365]
["bitfinex-derivatives","ETHF0:USTF0",1769732606330,4.20709263,2813.5,2812.3,0.1568365]
["bitfinex-derivatives","ETHF0:USTF0",1769732606632,37.91708663,2813.8,2812.3,0.1568365]
["bitfinex-derivatives","ETHF0:USTF0",1769732606932,4.20741833,2813.7,2812.3,0.1568365]
["bitfinex-derivatives","ETHF0:USTF0",1769732607132,4.20741833,2813.6,2812.3,0.1568365]
["bitfinex-derivatives","ETHF0:USTF0",1769732607334,4.20741833,2813.5,2812.3,0.1568365]
["bitfinex-derivatives","ETHF0:USTF0",1769732607529,37.91708663,2813.8,2812.2,0.17808]
["bitfinex-derivatives","ETHF0:USTF0",1769732607726,4.38561496,2813.7,2812.1,0.1592088]
["bitfinex-derivatives","ETHF0:USTF0",1769732607930,4.20762496,2813.6,2812.1,0.1592088]
["bitfinex-derivatives","ETHF0:USTF0",1769732608131,4.20762496,2813.5,2812.1,0.1592088]
["bitfinex-derivatives","ETHF0:USTF0",1769732608434,4.20762496,2813.4,2812.1,0.1592088]
["bitfinex-derivatives","ETHF0:USTF0",1769732608621,31.84808663,2813.7,2812.1,0.1592088]
["bitfinex-derivatives","ETHF0:USTF0",1769732608823,4.20754405,2813.6,2812.1,0.1592088]
["bitfinex-derivatives","ETHF0:USTF0",1769732609026,4.20754405,2813.5,2812.1,0.1592088]
["bitfinex-derivatives","ETHF0:USTF0",1769732609224,4.20754405,2813.4,2812.1,0.1592088]
["bitfinex-derivatives","ETHF0:USTF0",1769732609426,31.84808663,2813.7,2812.1,0.1592088]
["bitfinex-derivatives","ETHF0:USTF0",1769732609625,4.20708714,2813.6,2812.1,0.1592088]
["bitfinex-derivatives","ETHF0:USTF0",1769732609832,4.20708714,2813.5,2812.1,0.1592088]
["bitfinex-derivatives","ETHF0:USTF0",1769732610132,4.20708714,2813.4,2812.1,0.1592088]
["bitfinex-derivatives","ETHF0:USTF0",1769732610327,4.20708714,2813.3,2812.1,0.1592088]
["bitfinex-derivatives","ETHF0:USTF0",1769732610528,6.103,2813.2,2812.1,0.1592088]
["bitfinex-derivatives","ETHF0:USTF0",1769732615640,6.103,2813.2,2812.3,1.56336554]
["bitfinex-derivatives","ETHF0:USTF0",1769732615838,35.40709663,2813.6,2812.3,1.56336554]
["bitfinex-derivatives","ETHF0:USTF0",1769732615839,31.84809663,2813.6,2812.3,1.56336554]
["bitfinex-derivatives","ETHF0:USTF0",1769732616140,10.3126891,2813.5,2812.3,1.56336554]
["bitfinex-derivatives","ETHF0:USTF0",1769732616438,4.2006891,2813.4,2812.3,1.56336554]
["bitfinex-derivatives","ETHF0:USTF0",1769732617245,4.2006891,2813.4,2812.3,1.40696012]
["bitfinex-derivatives","ETHF0:USTF0",1769732618743,4.2006891,2813.4,2812.1,1.56938189]
["bitfinex-derivatives","ETHF0:USTF0",1769732619137,41.98278573,2813.5,2812.1,1.56938189]
["bitfinex-derivatives","ETHF0:USTF0",1769732619336,4.2006891,2813.4,2812.1,1.56938189]
["bitfinex-derivatives","ETHF0:USTF0",1769732619838,4.2006891,2813.4,2812.1,0.16109483]
["bitfinex-derivatives","ETHF0:USTF0",1769732620238,35.87078573,2813.4,2812.1,0.16109483]
["bitfinex-derivatives","ETHF0:USTF0",1769732620552,1.40696012,2813.2,2812.1,0.00338226]
["bitfinex-derivatives","ETHF0:USTF0",1769732620839,4.2006891,2813.1,2812.1,0.00338226]
["bitfinex-derivatives","ETHF0:USTF0",1769732621444,4.2006891,2813.0,2812.1,0.00338226]
["bitfinex-derivatives","ETHF0:USTF0",1769732621647,33.07705675,2813.3,2812.1,0.00338226]
["bitfinex-derivatives","ETHF0:USTF0",1769732621846,4.20401798,2813.2,2812.1,0.00338226]
["bitfinex-derivatives","ETHF0:USTF0",1769732622046,33.07705675,2813.3,2812.1,0.00338226]
["bitfinex-derivatives","ETHF0:USTF0",1769732622047,4.20401798,2813.1,2812.1,0.00338226]
["bitfinex-derivatives","ETHF0:USTF0",1769732622248,4.20401798,2813.0,2812.1,0.00338226]
["bitfinex-derivatives","ETHF0:USTF0",1769732622443,33.07705675,2813.3,2812.1,0.00338226]
["bitfinex-derivatives","ETHF0:USTF0",1769732622649,13.91739552,2813.2,2812.1,0.00338226]
["bitfinex-derivatives","ETHF0:USTF0",1769732622949,4.20339552,2813.1,2812.1,0.00338226]
["bitfinex-derivatives","ETHF0:USTF0",1769732623150,4.20339552,2813.0,2812.1,0.00338226]
["bitfinex-derivatives","ETHF0:USTF0",1769732623443,9.714,2813.2,2812.1,0.00338226]
["bitfinex-derivatives","ETHF0:USTF0",1769732623650,4.20255398,2813.1,2812.1,0.00338226]
["bitfinex-derivatives","ETHF0:USTF0",1769732623851,4.20255398,2813.0,2812.1,0.00338226]
["bitfinex-derivatives","ETHF0:USTF0",1769732624149,9.714,2813.2,2812.1,0.00338226]
["bitfinex-derivatives","ETHF0:USTF0",1769732624350,10.36111264,2813.1,2812.1,0.00338226]
["bitfinex-derivatives","ETHF0:USTF0",1769732624550,4.20211264,2813.0,2812.1,0.00338226]
["bitfinex-derivatives","ETHF0:USTF0",1769732625956,4.20211264,2813.0,2812.1,0.16329258]
["bitfinex-derivatives","ETHF0:USTF0",1769732626156,6.164,2813.1,2812.3,1.56687044]
["bitfinex-derivatives","ETHF0:USTF0",1769732626348,4.20129525,2813.0,2812.3,1.56687044]
["bitfinex-derivatives","ETHF0:USTF0",1769732626547,6.164,2813.1,2812.3,1.56687044]
["bitfinex-derivatives","ETHF0:USTF0",1769732626747,4.20119849,2813.0,2812.3,1.56687044]
["bitfinex-derivatives","ETHF0:USTF0",1769732626949,6.164,2813.1,2812.3,1.56687044]
["bitfinex-derivatives","ETHF0:USTF0",1769732627247,4.20111364,2813.0,2812.3,1.56687044]
["bitfinex-derivatives","ETHF0:USTF0",1769732627448,6.164,2813.1,2812.3,1.40696012]
["bitfinex-derivatives","ETHF0:USTF0",1769732627654,4.20087234,2813.0,2812.3,1.40696012]
["bitfinex-derivatives","ETHF0:USTF0",1769732627856,6.164,2813.1,2812.3,1.40696012]
["bitfinex-derivatives","ETHF0:USTF0",1769732628057,4.20074879,2813.0,2812.3,1.40696012]
["bitfinex-derivatives","ETHF0:USTF0",1769732628358,6.164,2813.1,2812.3,1.40696012]
["bitfinex-derivatives","ETHF0:USTF0",1769732628551,4.20056687,2813.0,2812.3,1.40696012]
["bitfinex-derivatives","ETHF0:USTF0",1769732628847,6.164,2813.1,2812.3,1.40696012]
["bitfinex-derivatives","ETHF0:USTF0",1769732629044,4.2006273,2813.0,2812.3,1.40696012]
["bitfinex-derivatives","ETHF0:USTF0",1769732629243,6.164,2813.1,2812.3,1.40696012]
["bitfinex-derivatives","ETHF0:USTF0",1769732629446,4.20048223,2813.0,2812.3,1.40696012]
["bitfinex-derivatives","ETHF0:USTF0",1769732629648,6.164,2813.1,2812.3,1.40696012]
["bitfinex-derivatives","ETHF0:USTF0",1769732629845,4.20044183,2813.0,2812.3,1.40696012]
["bitfinex-derivatives","ETHF0:USTF0",1769732630058,6.164,2813.1,2812.3,1.40696012]
["bitfinex-derivatives","ETHF0:USTF0",1769732630259,4.20029404,2813.0,2812.3,1.40696012]
["bitfinex-derivatives","ETHF0:USTF0",1769732630555,6.164,2813.1,2812.3,1.40696012]
["bitfinex-derivatives","ETHF0:USTF0",1769732630755,4.19991307,2813.0,2812.3,1.40696012]
["bitfinex-derivatives","ETHF0:USTF0",1769732630955,6.164,2813.1,2812.3,1.40696012]
["bitfinex-derivatives","ETHF0:USTF0",1769732631150,4.19999262,2813.0,2812.3,1.40696012]
["bitfinex-derivatives","ETHF0:USTF0",1769732631351,6.164,2813.1,2812.3,1.40696012]
["bitfinex-derivatives","ETHF0:USTF0",1769732631556,4.19992583,2813.0,2812.3,1.40696012]
["bitfinex-derivatives","ETHF0:USTF0",1769732631757,6.164,2813.1,2812.3,1.40696012]
["bitfinex-derivatives","ETHF0:USTF0",1769732632053,4.19991299,2813.0,2812.3,1.40696012]
["bitfinex-derivatives","ETHF0:USTF0",1769732632353,6.164,2813.1,2812.3,1.40696012]
["bitfinex-derivatives","ETHF0:USTF0",1769732632555,4.19989861,2813.0,2812.3,1.40696012]
["bitfinex-derivatives","ETHF0:USTF0",1769732632755,6.164,2813.1,2812.3,1.40696012]
["bitfinex-derivatives","ETHF0:USTF0",1769732632946,4.19989991,2813.0,2812.3,1.40696012]
["bitfinex-derivatives","ETHF0:USTF0",1769732633152,6.164,2813.1,2812.3,1.40696012]
["bitfinex-derivatives","ETHF0:USTF0",1769732633347,4.20017708,2813.0,2812.3,1.40696012]
["bitfinex-derivatives","ETHF0:USTF0",1769732633562,6.164,2813.1,2812.3,1.40696012]
["bitfinex-derivatives","ETHF0:USTF0",1769732633760,4.19984489,2813.0,2812.3,1.40696012]
["bitfinex-derivatives","ETHF0:USTF0",1769732634058,6.164,2813.1,2812.3,1.40696012]
["bitfinex-derivatives","ETHF0:USTF0",1769732634261,4.20021698,2813.0,2812.3,1.40696012]
["bitfinex-derivatives","ETHF0:USTF0",1769732634452,6.164,2813.1,2812.3,1.40696012]
["bitfinex-derivatives","ETHF0:USTF0",1769732634656,4.20022386,2813.0,2812.3,1.40696012]
["bitfinex-derivatives","ETHF0:USTF0",1769732634954,6.164,2813.1,2812.3,1.40696012]
["bitfinex-derivatives","ETHF0:USTF0",1769732635155,4.20017701,2813.0,2812.3,1.40696012]
["bitfinex-derivatives","ETHF0:USTF0",1769732635356,6.164,2813.1,2812.3,1.40696012]
["bitfinex-derivatives","ETHF0:USTF0",1769732635556,4.20064351,2813.0,2812.3,1.40696012]
["bitfinex-derivatives","ETHF0:USTF0",1769732635753,6.164,2813.1,2812.3,1.40696012]
["bitfinex-derivatives","ETHF0:USTF0",1769732635953,4.20055601,2813.0,2812.3,1.40696012]
["bitfinex-derivatives","ETHF0:USTF0",1769732636151,6.164,2813.1,2812.3,1.40696012]
["bitfinex-derivatives","ETHF0:USTF0",1769732636359,4.20090011,2813.0,2812.1,0.00338226]
["bitfinex-derivatives","ETHF0:USTF0",1769732636559,6.164,2813.1,2812.1,0.00338226]
["bitfinex-derivatives","ETHF0:USTF0",1769732636761,4.20096617,2813.0,2812.1,0.00338226]
["bitfinex-derivatives","ETHF0:USTF0",1769732636960,6.164,2813.1,2812.1,0.00338226]
["bitfinex-derivatives","ETHF0:USTF0",1769732637163,4.20089768,2813.0,2812.1,0.00338226]
["bitfinex-derivatives","ETHF0:USTF0",1769732637364,6.164,2813.1,2812.1,0.00338226]
["bitfinex-derivatives","ETHF0:USTF0",1769732637566,4.20130387,2813.0,2812.1,0.00338226]
["bitfinex-derivatives","ETHF0:USTF0",1769732637863,6.164,2813.1,2812.1,0.00338226]
["bitfinex-derivatives","ETHF0:USTF0",1769732638063,4.20129921,2813.0,2812.1,0.00338226]
["bitfinex-derivatives","ETHF0:USTF0",1769732638264,4.20148132,2812.9,2812.1,0.00338226]
["bitfinex-derivatives","ETHF0:USTF0",1769732638565,6.164,2813.1,2812.1,0.00338226]
["bitfinex-derivatives","ETHF0:USTF0",1769732638762,4.20132024,2813.0,2812.1,0.00338226]
["bitfinex-derivatives","ETHF0:USTF0",1769732639064,4.20132024,2812.9,2812.1,0.00338226]
["bitfinex-derivatives","ETHF0:USTF0",1769732639262,4.20132024,2812.8,2812.1,0.00338226]
["bitfinex-derivatives","ETHF0:USTF0",1769732639463,6.34203,2813.1,2812.1,0.00338226]
["bitfinex-derivatives","ETHF0:USTF0",1769732639665,4.20080744,2813.0,2812.1,0.00338226]
["bitfinex-derivatives","ETHF0:USTF0",1769732639865,4.20080744,2812.9,2812.1,0.00338226]
["bitfinex-derivatives","ETHF0:USTF0",1769732640058,10.39880744,2812.8,2812.1,0.00338226]
["bitfinex-derivatives","ETHF0:USTF0",1769732640262,6.198,2812.8,2812.1,0.00338226]
["bitfinex-derivatives","ETHF0:USTF0",1769732640458,31.67009663,2813.2,2812.1,0.16075123]
["bitfinex-derivatives","ETHF0:USTF0",1769732640659,6.2,2813.5,2812.7,1.40696012]
["bitfinex-derivatives","ETHF0:USTF0",1769732640863,4.20176422,2813.4,2812.7,1.40696012]
["bitfinex-derivatives","ETHF0:USTF0",1769732641064,4.20176422,2813.3,2812.4,1.40696012]
["bitfinex-derivatives","ETHF0:USTF0",1769732641264,4.20176422,2813.2,2812.1,1.41034238]
["bitfinex-derivatives","ETHF0:USTF0",1769732641464,4.20176422,2813.1,2812.1,1.41034238]
["bitfinex-derivatives","ETHF0:USTF0",1769732641668,31.67009663,2813.4,2812.1,1.41034238]
["bitfinex-derivatives","ETHF0:USTF0",1769732641968,4.2016572,2813.3,2812.1,1.41034238]
["bitfinex-derivatives","ETHF0:USTF0",1769732642169,4.2016572,2813.2,2812.1,1.41034238]
["bitfinex-derivatives","ETHF0:USTF0",1769732642468,4.2016572,2813.1,2812.1,0.00338226]
["bitfinex-derivatives","ETHF0:USTF0",1769732642667,31.67009663,2813.4,2812.1,0.00338226]
["bitfinex-derivatives","ETHF0:USTF0",1769732642869,4.19115542,2813.3,2812.1,0.00338226]
["bitfinex-derivatives","ETHF0:USTF0",1769732643069,31.67009663,2813.4,2812.1,1.41034238]
["bitfinex-derivatives","ETHF0:USTF0",1769732643070,4.19115542,2813.2,2812.1,1.41034238]
["bitfinex-derivatives","ETHF0:USTF0",1769732643269,4.19115542,2813.1,2812.1,1.57216624]
["bitfinex-derivatives","ETHF0:USTF0",1769732643468,31.67009663,2813.4,2812.1,1.57216624]
["bitfinex-derivatives","ETHF0:USTF0",1769732643668,10.40304356,2813.3,2812.4,1.40696012]
["bitfinex-derivatives","ETHF0:USTF0",1769732643868,4.19104356,2813.2,2812.4,1.40696012]
["bitfinex-derivatives","ETHF0:USTF0",1769732644062,4.19104356,2813.1,2812.4,1.40696012]
["bitfinex-derivatives","ETHF0:USTF0",1769732644264,6.212,2813.3,2812.4,1.40696012]
["bitfinex-derivatives","ETHF0:USTF0",1769732644570,10.40924886,2813.2,2812.4,1.40696012]
["bitfinex-derivatives","ETHF0:USTF0",1769732644770,4.19124886,2813.1,2812.4,1.40696012]
["bitfinex-derivatives","ETHF0:USTF0",1769732644970,31.67009663,2813.4,2812.7,1.40696012]
["bitfinex-derivatives","ETHF0:USTF0",1769732645270,6.226,2813.3,2812.5,1.40696012]
["bitfinex-derivatives","ETHF0:USTF0",1769732646980,6.226,2813.3,2812.6,0.16026718]
["bitfinex-derivatives","ETHF0:USTF0",1769732648773,6.226,2813.3,2812.5,1.40696012]
["bitfinex-derivatives","ETHF0:USTF0",1769732650081,6.226,2813.3,2812.5,1.56767104]
["bitfinex-derivatives","ETHF0:USTF0",1769732650382,6.226,2813.3,2812.6,0.16071092]
["bitfinex-derivatives","ETHF0:USTF0",1769732650783,6.226,2813.3,2812.5,1.40696012]
["bitfinex-derivatives","ETHF0:USTF0",1769732651381,6.226,2813.3,2812.5,1.57011693]
["bitfinex-derivatives","ETHF0:USTF0",1769732652287,6.226,2813.3,2812.6,0.16315681]
["bitfinex-derivatives","ETHF0:USTF0",1769732657891,31.8267776,2813.9,2812.8,1.40696012]
["bitfinex-derivatives","ETHF0:USTF0",1769732658085,10.35769867,2813.8,2812.8,1.40696012]
["bitfinex-derivatives","ETHF0:USTF0",1769732658286,4.12069867,2813.7,2812.8,1.40696012]
["bitfinex-derivatives","ETHF0:USTF0",1769732658480,4.12069867,2813.6,2812.8,1.40696012]
["bitfinex-derivatives","ETHF0:USTF0",1769732658688,6.237,2813.8,2812.8,1.40696012]
["bitfinex-derivatives","ETHF0:USTF0",1769732658991,4.12059126,2813.7,2812.8,1.40696012]
["bitfinex-derivatives","ETHF0:USTF0",1769732659190,4.12059126,2813.6,2812.8,1.56777048]
["bitfinex-derivatives","ETHF0:USTF0",1769732659391,6.237,2813.8,2812.8,1.56777048]
["bitfinex-derivatives","ETHF0:USTF0",1769732659592,4.12042154,2813.7,2812.9,0.16081036]
["bitfinex-derivatives","ETHF0:USTF0",1769732659786,6.242,2813.9,2813.1,1.40696012]
["bitfinex-derivatives","ETHF0:USTF0",1769732660092,6.242,2813.9,2812.9,0.16081036]
["bitfinex-derivatives","ETHF0:USTF0",1769732662193,31.6487976,2814.6,2813.4,1.56790633]
["bitfinex-derivatives","ETHF0:USTF0",1769732662384,4.21983968,2814.7,2813.4,1.56790633]
["bitfinex-derivatives","ETHF0:USTF0",1769732662385,10.36573795,2814.5,2813.5,0.16094621]
["bitfinex-derivatives","ETHF0:USTF0",1769732662589,6.245,2814.5,2813.7,1.40696012]
["bitfinex-derivatives","ETHF0:USTF0",1769732663190,0.00249081,2814.5,2813.7,1.40696012]
["bitfinex-derivatives","ETHF0:USTF0",1769732663794,0.00249081,2814.5,2813.7,1.57270908]
["bitfinex-derivatives","ETHF0:USTF0",1769732666294,0.00249081,2814.5,2813.8,0.16683322]
["bitfinex-derivatives","ETHF0:USTF0",1769732666999,35.43942324,2815.4,2814.0,0.16717013]
["bitfinex-derivatives","ETHF0:USTF0",1769732667198,11.76710492,2815.3,2814.0,0.16717013]
["bitfinex-derivatives","ETHF0:USTF0",1769732667386,4.1131448,2815.2,2813.8,1.40696012]
["bitfinex-derivatives","ETHF0:USTF0",1769732667590,4.1131448,2815.1,2813.8,1.57413025]
["bitfinex-derivatives","ETHF0:USTF0",1769732667791,7.65396012,2815.3,2813.8,1.57413025]
["bitfinex-derivatives","ETHF0:USTF0",1769732667994,0.00418599,2815.1,2813.8,1.57413025]
["bitfinex-derivatives","ETHF0:USTF0",1769732669899,0.00418599,2815.1,2813.8,1.40696012]
["bitfinex-derivatives","ETHF0:USTF0",1769732670400,0.00418599,2815.1,2813.8,1.57124359]
["bitfinex-derivatives","ETHF0:USTF0",1769732673903,0.00418599,2815.1,2813.9,0.1614586]
["bitfinex-derivatives","ETHF0:USTF0",1769732674200,1.58493012,2814.1,2812.4,0.1614586]
["bitfinex-derivatives","ETHF0:USTF0",1769732674501,6.241,2814.0,2812.4,0.1614586]
["bitfinex-derivatives","ETHF0:USTF0",1769732675492,6.241,2814.0,2812.6,1.56445215]
["bitfinex-derivatives","ETHF0:USTF0",1769732675697,6.241,2814.0,2812.7,0.15749203]
["bitfinex-derivatives","ETHF0:USTF0",1769732679905,6.241,2814.0,2812.2,0.16033825]
["bitfinex-derivatives","ETHF0:USTF0",1769732680204,0.17798,2813.9,2812.2,0.16033825]
["bitfinex-derivatives","ETHF0:USTF0",1769732680405,4.26981204,2813.9,2812.2,0.16033825]
["bitfinex-derivatives","ETHF0:USTF0",1769732680604,4.09183204,2813.8,2812.2,0.16033825]
["bitfinex-derivatives","ETHF0:USTF0",1769732680806,0.17798,2813.9,2812.2,0.16033825]
["bitfinex-derivatives","ETHF0:USTF0",1769732681001,4.09169288,2813.8,2812.2,0.16033825]
["bitfinex-derivatives","ETHF0:USTF0",1769732681200,0.17798,2813.9,2812.2,0.16033825]
["bitfinex-derivatives","ETHF0:USTF0",1769732681401,4.2695051,2813.8,2812.2,0.16033825]
["bitfinex-derivatives","ETHF0:USTF0",1769732681603,0.17798,2813.8,2812.2,0.16033825]
["bitfinex-derivatives","ETHF0:USTF0",1769732681798,4.09140507,2813.7,2812.2,0.16033825]
["bitfinex-derivatives","ETHF0:USTF0",1769732682000,0.17798,2813.8,2812.2,0.16033825]
["bitfinex-derivatives","ETHF0:USTF0",1769732682198,4.09140187,2813.7,2812.2,0.16033825]
["bitfinex-derivatives","ETHF0:USTF0",1769732682400,0.17798,2813.8,2812.2,0.16033825]
["bitfinex-derivatives","ETHF0:USTF0",1769732682599,4.0912623,2813.7,2812.2,0.16033825]
["bitfinex-derivatives","ETHF0:USTF0",1769732682906,0.17798,2813.8,2812.2,0.16033825]
["bitfinex-derivatives","ETHF0:USTF0",1769732683105,4.0901784,2813.7,2812.2,0.16033825]
["bitfinex-derivatives","ETHF0:USTF0",1769732683316,0.17798,2813.8,2812.2,0.16033825]
["bitfinex-derivatives","ETHF0:USTF0",1769732683501,4.09001213,2813.7,2812.2,0.16033825]
["bitfinex-derivatives","ETHF0:USTF0",1769732683700,0.17798,2813.8,2812.2,0.16033825]
["bitfinex-derivatives","ETHF0:USTF0",1769732683896,4.09001611,2813.7,2812.2,0.16033825]
["bitfinex-derivatives","ETHF0:USTF0",1769732684099,0.17798,2813.8,2812.2,0.16033825]
["bitfinex-derivatives","ETHF0:USTF0",1769732684306,4.08998422,2813.7,2812.2,0.16033825]
["bitfinex-derivatives","ETHF0:USTF0",1769732684506,0.17798,2813.8,2812.2,0.16033825]
["bitfinex-derivatives","ETHF0:USTF0",1769732684808,4.08977976,2813.7,2812.2,0.16033825]
["bitfinex-derivatives","ETHF0:USTF0",1769732685105,0.17798,2813.8,2812.2,0.16033825]
["bitfinex-derivatives","ETHF0:USTF0",1769732685810,3.73698,2813.8,2812.2,0.16033825]
["bitfinex-derivatives","ETHF0:USTF0",1769732689011,4.08920344,2813.7,2812.2,0.16033825]
["bitfinex-derivatives","ETHF0:USTF0",1769732689211,3.73698,2813.8,2812.2,0.16033825]
["bitfinex-derivatives","ETHF0:USTF0",1769732689411,4.08917787,2813.7,2812.2,0.16033825]
["bitfinex-derivatives","ETHF0:USTF0",1769732689612,3.73698,2813.8,2812.2,0.16033825]
["bitfinex-derivatives","ETHF0:USTF0",1769732689812,4.08889539,2813.7,2812.2,0.16033825]
["bitfinex-derivatives","ETHF0:USTF0",1769732690013,3.73698,2813.8,2812.2,0.16033825]
["bitfinex-derivatives","ETHF0:USTF0",1769732690313,4.0888959,2813.7,2812.2,0.16033825]
["bitfinex-derivatives","ETHF0:USTF0",1769732690512,3.73698,2813.8,2812.2,0.16033825]
["bitfinex-derivatives","ETHF0:USTF0",1769732690702,4.0883887,2813.7,2812.2,0.16033825]
["bitfinex-derivatives","ETHF0:USTF0",1769732690906,3.73698,2813.8,2812.2,0.16033825]
["bitfinex-derivatives","ETHF0:USTF0",1769732691108,4.08837612,2813.7,2812.2,0.16033825]
["bitfinex-derivatives","ETHF0:USTF0",1769732691309,3.73698,2813.8,2812.2,0.16033825]
["bitfinex-derivatives","ETHF0:USTF0",1769732691609,4.08787731,2813.7,2812.2,0.16033825]
["bitfinex-derivatives","ETHF0:USTF0",1769732691805,3.73698,2813.8,2812.2,0.16033825]
["bitfinex-derivatives","ETHF0:USTF0",1769732694315,4.08775558,2813.7,2812.2,0.16033825]
["bitfinex-derivatives","ETHF0:USTF0",1769732694508,3.73698,2813.8,2812.2,0.16033825]
["bitfinex-derivatives","ETHF0:USTF0",1769732694710,4.08775865,2813.7,2812.2,0.16033825]
["bitfinex-derivatives","ETHF0:USTF0",1769732695014,3.73698,2813.8,2812.2,0.16033825]
["bitfinex-derivatives","ETHF0:USTF0",1769732695420,4.088141,2813.7,2812.2,0.16033825]
["bitfinex-derivatives","ETHF0:USTF0",1769732695615,3.73698,2813.8,2812.2,0.16033825]
["bitfinex-derivatives","ETHF0:USTF0",1769732695817,4.08813849,2813.7,2812.2,0.16033825]
["bitfinex-derivatives","ETHF0:USTF0",1769732696008,0.178,2813.6,2812.1,20.50338226]
["bitfinex-derivatives","ETHF0:USTF0",1769732696316,0.178,2813.6,2812.1,0.00338226]
["bitfinex-derivatives","ETHF0:USTF0",1769732696919,0.178,2813.6,2812.1,0.16254231]
["bitfinex-derivatives","ETHF0:USTF0",1769732700415,6.343,2813.8,2812.6,0.16136563]
["bitfinex-derivatives","ETHF0:USTF0",1769732702120,6.343,2813.8,2812.8,0.16688948]
["bitfinex-derivatives","ETHF0:USTF0",1769732706424,6.343,2814.0,2813.0,0.16302226]
["bitfinex-derivatives","ETHF0:USTF0",1769732707715,6.343,2814.0,2812.9,2.24913136]
["bitfinex-derivatives","ETHF0:USTF0",1769732707921,6.343,2814.0,2813.0,0.16213136]
["bitfinex-derivatives","ETHF0:USTF0",1769732708519,6.343,2814.0,2811.9,3.559]
["bitfinex-derivatives","ETHF0:USTF0",1769732708520,4.11251857,2813.9,2812.2,0.16213136]
["bitfinex-derivatives","ETHF0:USTF0",1769732708726,0.17798,2813.8,2812.2,0.16213136]
["bitfinex-derivatives","ETHF0:USTF0",1769732708926,31.77007843,2813.8,2812.2,0.16213136]
["bitfinex-derivatives","ETHF0:USTF0",1769732709124,4.1121423,2813.7,2812.2,0.16213136]
["bitfinex-derivatives","ETHF0:USTF0",1769732709327,4.1121423,2813.6,2812.2,0.16213136]
["bitfinex-derivatives","ETHF0:USTF0",1769732709523,4.1121423,2813.5,2812.2,0.16213136]
["bitfinex-derivatives","ETHF0:USTF0",1769732709722,4.1121423,2813.4,2812.2,0.16213136]
["bitfinex-derivatives","ETHF0:USTF0",1769732709928,6.353,2813.3,2812.2,0.16213136]
["bitfinex-derivatives","ETHF0:USTF0",1769732717237,6.3211,2813.3,2812.2,0.16213136]
["bitfinex-derivatives","ETHF0:USTF0",1769732718348,31.77007843,2813.8,2812.2,0.16213136]
["bitfinex-derivatives","ETHF0:USTF0",1769732718646,14.02810248,2813.7,2812.2,0.16213136]
["bitfinex-derivatives","ETHF0:USTF0",1769732718846,4.11110248,2813.6,2812.2,0.16213136]
["bitfinex-derivatives","ETHF0:USTF0",1769732719047,4.11110248,2813.5,2812.2,0.16213136]
["bitfinex-derivatives","ETHF0:USTF0",1769732719246,4.11110248,2813.4,2812.2,0.16213136]
["bitfinex-derivatives","ETHF0:USTF0",1769732719439,9.917,2813.7,2812.2,0.16213136]
["bitfinex-derivatives","ETHF0:USTF0",1769732719636,4.11110767,2813.6,2812.2,0.16213136]
["bitfinex-derivatives","ETHF0:USTF0",1769732719836,4.11110767,2813.5,2812.2,0.16213136]
["bitfinex-derivatives","ETHF0:USTF0",1769732720046,4.11110767,2813.4,2812.2,0.16213136]
["bitfinex-derivatives","ETHF0:USTF0",1769732720245,9.917,2813.7,2812.2,0.16213136]
["bitfinex-derivatives","ETHF0:USTF0",1769732720445,4.11109607,2813.6,2812.2,0.16213136]
["bitfinex-derivatives","ETHF0:USTF0",1769732720748,4.11109607,2813.5,2812.2,0.16213136]
["bitfinex-derivatives","ETHF0:USTF0",1769732721047,4.11109607,2813.4,2812.2,0.16213136]
["bitfinex-derivatives","ETHF0:USTF0",1769732721239,9.917,2813.7,2812.2,0.16213136]
["bitfinex-derivatives","ETHF0:USTF0",1769732721536,4.11112308,2813.6,2812.2,0.16213136]
["bitfinex-derivatives","ETHF0:USTF0",1769732721741,4.11112308,2813.5,2812.2,0.16213136]
["bitfinex-derivatives","ETHF0:USTF0",1769732721946,4.11112308,2813.4,2812.2,0.16213136]
["bitfinex-derivatives","ETHF0:USTF0",1769732722147,9.917,2813.7,2812.2,0.16213136]
["bitfinex-derivatives","ETHF0:USTF0",1769732722348,4.11113198,2813.6,2812.2,0.16213136]
["bitfinex-derivatives","ETHF0:USTF0",1769732722548,4.11113198,2813.5,2812.2,0.16213136]
["bitfinex-derivatives","ETHF0:USTF0",1769732722746,4.11113198,2813.4,2812.2,0.16213136]
["bitfinex-derivatives","ETHF0:USTF0",1769732722943,9.917,2813.7,2812.2,0.16213136]
["bitfinex-derivatives","ETHF0:USTF0",1769732723144,4.11116501,2813.6,2812.2,0.16213136]
["bitfinex-derivatives","ETHF0:USTF0",1769732723345,4.11116501,2813.5,2812.2,0.16213136]
["bitfinex-derivatives","ETHF0:USTF0",1769732723546,4.11116501,2813.4,2812.2,0.16213136]
["bitfinex-derivatives","ETHF0:USTF0",1769732723751,9.917,2813.7,2812.2,0.16213136]
["bitfinex-derivatives","ETHF0:USTF0",1769732723950,4.11117271,2813.6,2812.2,0.16213136]
["bitfinex-derivatives","ETHF0:USTF0",1769732724244,4.11117271,2813.5,2812.2,0.16213136]
["bitfinex-derivatives","ETHF0:USTF0",1769732724450,9.917,2813.7,2812.2,0.16213136]
["bitfinex-derivatives","ETHF0:USTF0",1769732724653,4.11117501,2813.6,2812.2,0.16213136]
["bitfinex-derivatives","ETHF0:USTF0",1769732724947,4.11117501,2813.5,2812.2,0.16213136]
["bitfinex-derivatives","ETHF0:USTF0",1769732725150,4.11117501,2813.4,2812.2,0.16213136]
["bitfinex-derivatives","ETHF0:USTF0",1769732725355,9.917,2813.7,2812.2,0.16213136]
["bitfinex-derivatives","ETHF0:USTF0",1769732725650,4.11114373,2813.6,2812.2,0.16213136]
["bitfinex-derivatives","ETHF0:USTF0",1769732725849,4.11114373,2813.5,2812.2,0.16213136]
["bitfinex-derivatives","ETHF0:USTF0",1769732726049,4.11114373,2813.5,2811.2,0.16593077]
["bitfinex-derivatives","ETHF0:USTF0",1769732726050,33.05661588,2813.1,2811.2,0.16593077]
["bitfinex-derivatives","ETHF0:USTF0",1769732726240,6.68162479,2813.5,2810.4,10.64211769]
["bitfinex-derivatives","ETHF0:USTF0",1769732726241,1.40662658,2812.7,2810.6,0.16593077]
["bitfinex-derivatives","ETHF0:USTF0",1769732726552,0.17809,2812.1,2810.6,20.5]
["bitfinex-derivatives","ETHF0:USTF0",1769732726854,10.50414373,2812.0,2810.8,0.61907055]
["bitfinex-derivatives","ETHF0:USTF0",1769732727144,4.11114373,2811.9,2810.8,0.6230771]
["bitfinex-derivatives","ETHF0:USTF0",1769732727351,6.396,2811.8,2810.9,0.16429353]
["bitfinex-derivatives","ETHF0:USTF0",1769732729747,6.396,2811.8,2810.8,0.45714633]
["bitfinex-derivatives","ETHF0:USTF0",1769732730346,0.00282131,2812.0,2810.8,0.62560971]
["bitfinex-derivatives","ETHF0:USTF0",1769732730552,0.00282131,2812.0,2810.9,0.16846338]
["bitfinex-derivatives","ETHF0:USTF0",1769732730743,6.401,2811.9,2810.9,0.16846338]
["bitfinex-derivatives","ETHF0:USTF0",1769732730945,2.93082131,2812.0,2810.9,0.16846338]
["bitfinex-derivatives","ETHF0:USTF0",1769732732049,0.00282131,2812.0,2810.9,0.16846338]
["bitfinex-derivatives","ETHF0:USTF0",1769732732256,2.088,2812.2,2810.9,0.16846338]
["bitfinex-derivatives","ETHF0:USTF0",1769732732662,2.088,2812.3,2810.9,0.16846338]
["bitfinex-derivatives","ETHF0:USTF0",1769732733251,2.09242352,2812.3,2810.9,0.16846338]
["bitfinex-derivatives","ETHF0:USTF0",1769732736958,2.09242352,2812.3,2811.0,0.16770698]
["bitfinex-derivatives","ETHF0:USTF0",1769732737653,2.09242352,2812.3,2810.8,1.86377291]
["bitfinex-derivatives","ETHF0:USTF0",1769732737654,2.09242352,2812.3,2810.8,0.45714633]
["bitfinex-derivatives","ETHF0:USTF0",1769732737855,3.67869714,2812.3,2810.8,0.62485331]
["bitfinex-derivatives","ETHF0:USTF0",1769732738060,3.67869714,2812.3,2810.8,0.45714633]
["bitfinex-derivatives","ETHF0:USTF0",1769732739163,0.17809,2812.2,2810.8,0.45714633]
["bitfinex-derivatives","ETHF0:USTF0",1769732740859,0.17809,2812.1,2810.8,0.45714633]
["bitfinex-derivatives","ETHF0:USTF0",1769732743360,0.1781,2812.0,2810.8,0.45714633]
["bitfinex-derivatives","ETHF0:USTF0",1769732743559,0.17811,2811.9,2810.8,0.45714633]
["bitfinex-derivatives","ETHF0:USTF0",1769732745155,1.40819362,2811.7,2810.8,0.45714633]
["bitfinex-derivatives","ETHF0:USTF0",1769732745361,6.395,2811.6,2810.8,0.45714633]
["bitfinex-derivatives","ETHF0:USTF0",1769732751769,6.395,2811.6,2810.8,0.44688338]
["bitfinex-derivatives","ETHF0:USTF0",1769732752269,4.10567324,2811.5,2810.8,0.44688338]
["bitfinex-derivatives","ETHF0:USTF0",1769732752472,6.395,2811.6,2810.8,0.44688338]
["bitfinex-derivatives","ETHF0:USTF0",1769732752662,4.10567537,2811.5,2810.8,0.44688338]
["bitfinex-derivatives","ETHF0:USTF0",1769732752860,6.395,2811.6,2810.8,0.44688338]
["bitfinex-derivatives","ETHF0:USTF0",1769732753066,4.10566348,2811.5,2810.8,0.44688338]
["bitfinex-derivatives","ETHF0:USTF0",1769732753269,6.395,2811.6,2810.8,0.44688338]
["bitfinex-derivatives","ETHF0:USTF0",1769732753468,4.10835244,2811.5,2810.8,0.44688338]
["bitfinex-derivatives","ETHF0:USTF0",1769732753670,6.395,2811.6,2810.8,0.44688338]
["bitfinex-derivatives","ETHF0:USTF0",1769732753873,4.10835095,2811.5,2810.8,0.44688338]
["bitfinex-derivatives","ETHF0:USTF0",1769732754173,6.395,2811.6,2810.8,0.44688338]
["bitfinex-derivatives","ETHF0:USTF0",1769732754374,4.11190107,2811.5,2810.8,0.44688338]
["bitfinex-derivatives","ETHF0:USTF0",1769732754567,4.11190107,2811.4,2810.8,0.44688338]
["bitfinex-derivatives","ETHF0:USTF0",1769732754762,6.395,2811.6,2810.8,0.44688338]
["bitfinex-derivatives","ETHF0:USTF0",1769732754962,4.1119021,2811.5,2810.8,0.44688338]
["bitfinex-derivatives","ETHF0:USTF0",1769732755163,4.1119021,2811.4,2810.8,0.44688338]
["bitfinex-derivatives","ETHF0:USTF0",1769732755372,6.395,2811.6,2810.8,0.44688338]
["bitfinex-derivatives","ETHF0:USTF0",1769732755373,4.1119021,2811.3,2810.8,0.44688338]
["bitfinex-derivatives","ETHF0:USTF0",1769732755568,38.0449893,2811.6,2810.8,0.44688338]
["bitfinex-derivatives","ETHF0:USTF0",1769732755772,4.11722882,2811.5,2810.8,0.44688338]
["bitfinex-derivatives","ETHF0:USTF0",1769732755971,4.11722882,2811.4,2810.8,0.44688338]
["bitfinex-derivatives","ETHF0:USTF0",1769732756168,4.11722882,2811.3,2810.8,0.44688338]
["bitfinex-derivatives","ETHF0:USTF0",1769732756370,38.0449893,2811.6,2810.8,0.44688338]
["bitfinex-derivatives","ETHF0:USTF0",1769732756574,4.11871845,2811.5,2810.8,0.44688338]
["bitfinex-derivatives","ETHF0:USTF0",1769732756872,4.11871845,2811.4,2810.8,0.44688338]
["bitfinex-derivatives","ETHF0:USTF0",1769732757073,4.11871845,2811.3,2810.8,0.44688338]
["bitfinex-derivatives","ETHF0:USTF0",1769732757273,38.0449893,2811.6,2810.8,0.44688338]
["bitfinex-derivatives","ETHF0:USTF0",1769732757473,4.11857336,2811.5,2810.8,0.44688338]
["bitfinex-derivatives","ETHF0:USTF0",1769732757676,4.11857336,2811.4,2810.8,0.44688338]
["bitfinex-derivatives","ETHF0:USTF0",1769732757875,4.11857336,2811.3,2810.8,0.44688338]
["bitfinex-derivatives","ETHF0:USTF0",1769732758076,38.2231093,2811.6,2810.8,0.44688338]
["bitfinex-derivatives","ETHF0:USTF0",1769732758276,4.11856677,2811.5,2810.8,0.44688338]
["bitfinex-derivatives","ETHF0:USTF0",1769732758581,4.11856677,2811.4,2810.8,0.44688338]
["bitfinex-derivatives","ETHF0:USTF0",1769732758878,4.11856677,2811.3,2810.8,0.44688338]
["bitfinex-derivatives","ETHF0:USTF0",1769732759071,38.2231093,2811.6,2810.8,0.44688338]
["bitfinex-derivatives","ETHF0:USTF0",1769732759271,4.11830335,2811.5,2810.8,0.44688338]
["bitfinex-derivatives","ETHF0:USTF0",1769732759577,4.11830335,2811.4,2810.8,0.44688338]
["bitfinex-derivatives","ETHF0:USTF0",1769732759778,4.11830335,2811.3,2810.8,0.44688338]
["bitfinex-derivatives","ETHF0:USTF0",1769732759977,4.11830335,2811.2,2810.8,0.44688338]
["bitfinex-derivatives","ETHF0:USTF0",1769732760278,4.11830335,2811.1,2810.8,0.44688338]
["bitfinex-derivatives","ETHF0:USTF0",1769732760580,6.501,2811.0,2810.8,0.44688338]
["bitfinex-derivatives","ETHF0:USTF0",1769732762978,0.17814,2811.4,2810.8,0.44688338]
["bitfinex-derivatives","ETHF0:USTF0",1769732763178,10.64814096,2811.3,2810.8,0.62044013]
["bitfinex-derivatives","ETHF0:USTF0",1769732763379,4.12014096,2811.2,2810.8,0.62044013]
["bitfinex-derivatives","ETHF0:USTF0",1769732763582,4.12014096,2811.2,2810.8,0.44688338]
["bitfinex-derivatives","ETHF0:USTF0",1769732766281,10.69714096,2811.1,2810.8,0.44688338]
["bitfinex-derivatives","ETHF0:USTF0",1769732766483,6.577,2811.1,2810.8,0.44688338]
["bitfinex-derivatives","ETHF0:USTF0",1769732766981,5.187,2811.1,2810.8,0.62010253]
["bitfinex-derivatives","ETHF0:USTF0",1769732767177,5.187,2811.1,2810.8,0.44688338]
["bitfinex-derivatives","ETHF0:USTF0",1769732767476,6.591,2811.0,2810.8,0.44688338]
["bitfinex-derivatives","ETHF0:USTF0",1769732767876,6.595,2811.0,2810.8,0.44688338]
["bitfinex-derivatives","ETHF0:USTF0",1769732768075,6.595,2811.1,2810.8,0.44688338]
["bitfinex-derivatives","ETHF0:USTF0",1769732771377,31.6394968,2811.4,2810.8,0.44688338]
["bitfinex-derivatives","ETHF0:USTF0",1769732771688,4.12748277,2811.3,2810.8,0.61925814]
["bitfinex-derivatives","ETHF0:USTF0",1769732771987,4.12748277,2811.2,2810.8,0.61925814]
["bitfinex-derivatives","ETHF0:USTF0",1769732772284,4.12748277,2811.2,2810.9,0.17237476]
["bitfinex-derivatives","ETHF0:USTF0",1769732772486,6.648,2811.3,2810.9,0.17237476]
["bitfinex-derivatives","ETHF0:USTF0",1769732778881,6.648,2811.3,2810.8,0.62379356]
["bitfinex-derivatives","ETHF0:USTF0",1769732783596,31.8176068,2811.9,2810.9,0.17482939]
["bitfinex-derivatives","ETHF0:USTF0",1769732783793,6.723,2811.8,2810.9,0.17482939]
["bitfinex-derivatives","ETHF0:USTF0",1769732784398,4.06516148,2811.7,2810.9,0.17482939]
["bitfinex-derivatives","ETHF0:USTF0",1769732784597,4.06516148,2811.6,2810.9,0.17482939]
["bitfinex-derivatives","ETHF0:USTF0",1769732784802,6.723,2811.8,2810.9,0.17482939]
["bitfinex-derivatives","ETHF0:USTF0",1769732784994,4.06516185,2811.7,2810.9,0.17482939]
["bitfinex-derivatives","ETHF0:USTF0",1769732785189,31.6394968,2812.2,2811.4,0.16941712]
["bitfinex-derivatives","ETHF0:USTF0",1769732785395,6.74642352,2812.3,2811.4,0.16941712]
["bitfinex-derivatives","ETHF0:USTF0",1769732785596,0.00442352,2812.3,2811.4,0.16941712]
["bitfinex-derivatives","ETHF0:USTF0",1769732785794,5.62819219,2812.8,2811.8,0.16814704]
["bitfinex-derivatives","ETHF0:USTF0",1769732785795,6.744,2812.8,2811.8,0.16814704]
["bitfinex-derivatives","ETHF0:USTF0",1769732786004,4.06548981,2812.7,2811.8,0.16814704]
["bitfinex-derivatives","ETHF0:USTF0",1769732786200,31.6394968,2813.1,2811.8,0.16814704]
["bitfinex-derivatives","ETHF0:USTF0",1769732786501,10.80470823,2813.0,2811.8,0.16814704]
["bitfinex-derivatives","ETHF0:USTF0",1769732786798,4.05970823,2812.9,2811.8,0.16814704]
["bitfinex-derivatives","ETHF0:USTF0",1769732787696,6.7489471,2813.0,2811.8,0.16814704]
["bitfinex-derivatives","ETHF0:USTF0",1769732791603,6.748,2812.9,2811.8,0.16814704]
["bitfinex-derivatives","ETHF0:USTF0",1769732795404,6.748,2812.9,2811.9,0.16713549]
["bitfinex-derivatives","ETHF0:USTF0",1769732801220,0.0039471,2813.0,2811.9,0.16713549]
["bitfinex-derivatives","ETHF0:USTF0",1769732808113,0.0039471,2813.0,2811.6,0.16380216]
["bitfinex-derivatives","ETHF0:USTF0",1769732815220,4.03767896,2812.9,2811.6,0.16380216]
["bitfinex-derivatives","ETHF0:USTF0",1769732815524,0.0039471,2813.0,2811.6,0.16380216]
["bitfinex-derivatives","ETHF0:USTF0",1769732815725,4.03767777,2812.9,2811.6,0.16380216]
["bitfinex-derivatives","ETHF0:USTF0",1769732815926,0.0039471,2813.0,2811.6,0.16380216]
["bitfinex-derivatives","ETHF0:USTF0",1769732816123,4.03846595,2812.9,2811.6,0.16380216]
["bitfinex-derivatives","ETHF0:USTF0",1769732816320,0.0039471,2813.0,2811.6,0.16380216]
["bitfinex-derivatives","ETHF0:USTF0",1769732816515,4.03866017,2812.9,2811.6,0.16380216]
["bitfinex-derivatives","ETHF0:USTF0",1769732816714,0.0039471,2813.0,2811.6,0.16380216]
["bitfinex-derivatives","ETHF0:USTF0",1769732816920,4.03866131,2812.9,2811.6,0.16380216]
["bitfinex-derivatives","ETHF0:USTF0",1769732817228,0.0039471,2813.0,2811.6,0.16380216]
["bitfinex-derivatives","ETHF0:USTF0",1769732817415,4.03894902,2812.9,2811.6,0.16380216]
["bitfinex-derivatives","ETHF0:USTF0",1769732817613,0.0039471,2813.0,2811.6,0.16380216]
["bitfinex-derivatives","ETHF0:USTF0",1769732817818,4.03897278,2812.9,2811.6,0.16380216]
["bitfinex-derivatives","ETHF0:USTF0",1769732818017,0.0039471,2813.0,2811.6,0.16380216]
["bitfinex-derivatives","ETHF0:USTF0",1769732818216,4.03897966,2812.9,2811.6,0.16380216]
["bitfinex-derivatives","ETHF0:USTF0",1769732818419,0.0039471,2813.0,2811.6,0.16380216]
["bitfinex-derivatives","ETHF0:USTF0",1769732818620,4.0391697,2812.9,2811.6,0.16380216]
["bitfinex-derivatives","ETHF0:USTF0",1769732818825,0.0039471,2813.0,2811.6,0.16380216]
["bitfinex-derivatives","ETHF0:USTF0",1769732819022,4.03917072,2812.9,2811.6,0.16380216]
["bitfinex-derivatives","ETHF0:USTF0",1769732819226,0.0039471,2813.0,2811.6,0.16380216]
["bitfinex-derivatives","ETHF0:USTF0",1769732819420,4.03938607,2812.9,2811.6,0.16380216]
["bitfinex-derivatives","ETHF0:USTF0",1769732819627,0.0039471,2813.0,2811.6,0.16380216]
["bitfinex-derivatives","ETHF0:USTF0",1769732819819,4.0393883,2812.9,2811.6,0.16380216]
["bitfinex-derivatives","ETHF0:USTF0",1769732820024,0.0039471,2813.0,2811.6,0.16380216]
["bitfinex-derivatives","ETHF0:USTF0",1769732820519,4.04005184,2812.9,2811.6,0.16380216]
["bitfinex-derivatives","ETHF0:USTF0",1769732820720,0.1819771,2813.0,2811.6,0.16380216]
["bitfinex-derivatives","ETHF0:USTF0",1769732820921,4.04005448,2812.9,2811.7,2.088]
["bitfinex-derivatives","ETHF0:USTF0",1769732821122,0.1819771,2813.0,2811.7,2.088]
["bitfinex-derivatives","ETHF0:USTF0",1769732821325,4.04018411,2812.9,2811.7,2.25384904]
["bitfinex-derivatives","ETHF0:USTF0",1769732821522,0.1819771,2813.0,2811.7,2.25384904]
["bitfinex-derivatives","ETHF0:USTF0",1769732821731,4.04066285,2812.9,2811.7,2.25384904]
["bitfinex-derivatives","ETHF0:USTF0",1769732822030,0.1819771,2813.0,2811.8,0.16584904]
["bitfinex-derivatives","ETHF0:USTF0",1769732822226,4.04077604,2812.9,2811.8,0.16584904]
["bitfinex-derivatives","ETHF0:USTF0",1769732822426,0.1819771,2813.0,2811.8,0.16584904]
["bitfinex-derivatives","ETHF0:USTF0",1769732822627,4.04097278,2812.9,2811.8,0.16584904]
["bitfinex-derivatives","ETHF0:USTF0",1769732822826,0.1819771,2813.0,2811.8,0.16584904]
["bitfinex-derivatives","ETHF0:USTF0",1769732823034,4.03717674,2812.9,2811.8,0.16584904]
["bitfinex-derivatives","ETHF0:USTF0",1769732823235,0.1819771,2813.0,2811.8,0.16584904]
["bitfinex-derivatives","ETHF0:USTF0",1769732823527,4.03758309,2812.9,2811.8,0.16584904]
["bitfinex-derivatives","ETHF0:USTF0",1769732823728,4.03758309,2812.8,2811.7,2.25281986]
["bitfinex-derivatives","ETHF0:USTF0",1769732823933,0.1819771,2813.0,2811.8,0.16481986]
["bitfinex-derivatives","ETHF0:USTF0",1769732824131,4.03780085,2812.9,2811.8,0.16481986]
["bitfinex-derivatives","ETHF0:USTF0",1769732824425,4.03780085,2812.9,2811.7,2.088]
["bitfinex-derivatives","ETHF0:USTF0",1769732824426,4.03780085,2812.8,2811.5,20.5]
["bitfinex-derivatives","ETHF0:USTF0",1769732824631,35.67729765,2812.7,2811.2,0.16481986]
["bitfinex-derivatives","ETHF0:USTF0",1769732824822,4.03780085,2812.6,2811.2,0.16481986]
["bitfinex-derivatives","ETHF0:USTF0",1769732825026,4.03780085,2812.5,2811.2,0.16481986]
["bitfinex-derivatives","ETHF0:USTF0",1769732825227,4.03780085,2812.4,2811.2,0.16481986]
["bitfinex-derivatives","ETHF0:USTF0",1769732825533,31.6394968,2812.7,2811.0,0.16476606]
["bitfinex-derivatives","ETHF0:USTF0",1769732825534,4.03531042,2812.3,2811.0,0.16476606]
["bitfinex-derivatives","ETHF0:USTF0",1769732825729,31.8175668,2812.5,2811.0,0.16476606]
["bitfinex-derivatives","ETHF0:USTF0",1769732825730,4.03531042,2812.2,2811.0,0.16476606]
["bitfinex-derivatives","ETHF0:USTF0",1769732826032,4.03531042,2812.1,2811.0,0.16476606]
["bitfinex-derivatives","ETHF0:USTF0",1769732826233,31.8175668,2812.5,2811.0,0.16476606]
["bitfinex-derivatives","ETHF0:USTF0",1769732826436,4.03330251,2812.4,2811.0,0.16476606]
["bitfinex-derivatives","ETHF0:USTF0",1769732826726,4.03330251,2812.3,2811.0,0.16476606]
["bitfinex-derivatives","ETHF0:USTF0",1769732826931,4.03330251,2812.2,2811.0,0.16476606]
["bitfinex-derivatives","ETHF0:USTF0",1769732827121,0.17807,2812.5,2811.0,0.16476606]
["bitfinex-derivatives","ETHF0:USTF0",1769732827323,4.03161263,2812.4,2811.0,0.16476606]
["bitfinex-derivatives","ETHF0:USTF0",1769732827526,4.03161263,2812.3,2811.0,0.16476606]
["bitfinex-derivatives","ETHF0:USTF0",1769732827729,4.03161263,2812.2,2811.0,0.16476606]
["bitfinex-derivatives","ETHF0:USTF0",1769732827929,0.17807,2812.5,2811.0,0.16476606]
["bitfinex-derivatives","ETHF0:USTF0",1769732828129,4.03144674,2812.4,2811.0,0.16476606]
["bitfinex-derivatives","ETHF0:USTF0",1769732828333,4.03144674,2812.3,2811.0,0.16476606]
["bitfinex-derivatives","ETHF0:USTF0",1769732828526,0.17807,2812.5,2811.0,0.16476606]
["bitfinex-derivatives","ETHF0:USTF0",1769732828726,4.02983295,2812.4,2811.0,0.16476606]
["bitfinex-derivatives","ETHF0:USTF0",1769732828927,4.02983295,2812.3,2811.0,0.16476606]
["bitfinex-derivatives","ETHF0:USTF0",1769732829134,0.17807,2812.5,2811.0,0.16476606]
["bitfinex-derivatives","ETHF0:USTF0",1769732829322,4.02869919,2812.4,2811.0,0.16476606]
["bitfinex-derivatives","ETHF0:USTF0",1769732829524,4.02869919,2812.3,2811.0,0.16476606]
["bitfinex-derivatives","ETHF0:USTF0",1769732829722,0.17807,2812.5,2811.0,0.16476606]
["bitfinex-derivatives","ETHF0:USTF0",1769732829928,4.02856669,2812.4,2811.0,0.16476606]
["bitfinex-derivatives","ETHF0:USTF0",1769732830133,4.02856669,2812.3,2811.0,0.16476606]
["bitfinex-derivatives","ETHF0:USTF0",1769732830333,0.17807,2812.4,2811.0,0.16476606]
["bitfinex-derivatives","ETHF0:USTF0",1769732830527,4.02752536,2812.3,2811.0,20.66476606]
["bitfinex-derivatives","ETHF0:USTF0",1769732830731,0.17807,2812.4,2811.0,20.66476606]
["bitfinex-derivatives","ETHF0:USTF0",1769732830931,4.02807423,2812.3,2811.0,20.66476606]
["bitfinex-derivatives","ETHF0:USTF0",1769732831131,0.17807,2812.4,2811.0,20.66476606]
["bitfinex-derivatives","ETHF0:USTF0",1769732831332,4.02734795,2812.3,2811.0,20.66476606]
["bitfinex-derivatives","ETHF0:USTF0",1769732831532,0.17807,2812.4,2811.0,20.66476606]
["bitfinex-derivatives","ETHF0:USTF0",1769732831734,4.02721761,2812.3,2811.0,20.66476606]
["bitfinex-derivatives","ETHF0:USTF0",1769732831931,0.17807,2812.4,2811.0,20.66476606]
["bitfinex-derivatives","ETHF0:USTF0",1769732832132,0.17807,2812.4,2811.1,0.16635915]
["bitfinex-derivatives","ETHF0:USTF0",1769732835242,0.17808,2812.3,2811.1,0.16635915]
["bitfinex-derivatives","ETHF0:USTF0",1769732835939,0.17808,2812.3,2810.8,0.44688338]
["bitfinex-derivatives","ETHF0:USTF0",1769732835940,0.13093847,2811.8,2810.8,0.44688338]
["bitfinex-derivatives","ETHF0:USTF0",1769732836140,0.13093847,2811.7,2810.8,0.44688338]
["bitfinex-derivatives","ETHF0:USTF0",1769732843444,0.13093847,2811.7,2810.8,0.59065713]
["bitfinex-derivatives","ETHF0:USTF0",1769732847247,0.13093847,2811.7,2810.8,0.59065713]
["bitfinex-derivatives","ETHF0:USTF0",1769732851546,0.13093847,2811.7,2810.9,0.14312069]
["bitfinex-derivatives","ETHF0:USTF0",1769732854053,0.13060754,2811.6,2810.8,0.44688338]
["bitfinex-derivatives","ETHF0:USTF0",1769732856850,0.13076657,2811.4,2810.8,0.44688338]
["bitfinex-derivatives","ETHF0:USTF0",1769732857446,0.13076657,2811.4,2810.5,0.14503442]
["bitfinex-derivatives","ETHF0:USTF0",1769732857654,0.13162659,2811.2,2810.5,0.14503442]
["bitfinex-derivatives","ETHF0:USTF0",1769732858447,0.13162659,2811.2,2810.5,0.14861643]
["bitfinex-derivatives","ETHF0:USTF0",1769732863255,0.13162659,2811.2,2810.5,0.00358201]
["bitfinex-derivatives","ETHF0:USTF0",1769732863452,4.03983343,2811.1,2810.5,0.00358201]
["bitfinex-derivatives","ETHF0:USTF0",1769732863655,0.12376653,2811.0,2810.5,0.00358201]
["bitfinex-derivatives","ETHF0:USTF0",1769732863856,0.12803073,2811.0,2810.5,0.00358201]
["bitfinex-derivatives","ETHF0:USTF0",1769732864459,0.12803073,2811.0,2810.5,0.14861643]
["bitfinex-derivatives","ETHF0:USTF0",1769732865561,0.0042642,2811.0,2810.5,0.14861643]
["bitfinex-derivatives","ETHF0:USTF0",1769732866149,0.12867396,2811.0,2810.5,0.14861643]
["bitfinex-derivatives","ETHF0:USTF0",1769732866354,0.12867396,2811.0,2809.4,1.58736645]
["bitfinex-derivatives","ETHF0:USTF0",1769732866355,0.14114148,2810.4,2808.7,2.089]
["bitfinex-derivatives","ETHF0:USTF0",1769732866548,0.14114148,2810.2,2808.6,1.40910645]
["bitfinex-derivatives","ETHF0:USTF0",1769732866755,0.14114148,2809.5,2807.9,12.10910645]
["bitfinex-derivatives","ETHF0:USTF0",1769732866959,31.78063828,2809.9,2808.5,1.40910645]
["bitfinex-derivatives","ETHF0:USTF0",1769732867156,4.17917459,2809.8,2808.8,1.40910645]
["bitfinex-derivatives","ETHF0:USTF0",1769732867355,31.8177168,2810.2,2809.1,1.40910645]
["bitfinex-derivatives","ETHF0:USTF0",1769732867356,0.14114148,2810.2,2809.1,1.40910645]
["bitfinex-derivatives","ETHF0:USTF0",1769732867755,0.14114148,2810.2,2808.8,0.00321599]
["bitfinex-derivatives","ETHF0:USTF0",1769732867756,0.14114148,2810.7,2809.7,1.40910645]
["bitfinex-derivatives","ETHF0:USTF0",1769732867961,0.14540568,2811.0,2809.7,1.40910645]
["bitfinex-derivatives","ETHF0:USTF0",1769732868264,0.14114148,2810.8,2809.7,0.14503442]
["bitfinex-derivatives","ETHF0:USTF0",1769732869070,0.14114148,2810.5,2809.5,0.14503442]
["bitfinex-derivatives","ETHF0:USTF0",1769732870164,0.14114148,2810.5,2809.3,0.14503442]
["bitfinex-derivatives","ETHF0:USTF0",1769732870370,0.14114148,2810.0,2808.9,0.14503442]
["bitfinex-derivatives","ETHF0:USTF0",1769732870574,0.14114148,2809.9,2808.9,0.14503442]
["bitfinex-derivatives","ETHF0:USTF0",1769732870764,0.14114148,2809.9,2809.0,0.14503442]
["bitfinex-derivatives","ETHF0:USTF0",1769732870958,0.14114148,2810.4,2809.2,0.14503442]
["bitfinex-derivatives","ETHF0:USTF0",1769732871269,0.14114148,2810.7,2809.8,0.14503442]
["bitfinex-derivatives","ETHF0:USTF0",1769732874970,6.846,2810.6,2809.8,0.14503442]
["bitfinex-derivatives","ETHF0:USTF0",1769732875568,6.98453596,2810.6,2809.8,0.14503442]
["bitfinex-derivatives","ETHF0:USTF0",1769732876571,0.13853596,2810.6,2809.8,0.14503442]
["bitfinex-derivatives","ETHF0:USTF0",1769732878868,0.13853596,2810.6,2809.5,0.13076669]
["bitfinex-derivatives","ETHF0:USTF0",1769732879865,8.43128645,2810.7,2808.9,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1769732879866,0.13853596,2810.3,2809.0,0.13076669]
["bitfinex-derivatives","ETHF0:USTF0",1769732880369,0.13853596,2810.3,2809.3,0.13076669]
["bitfinex-derivatives","ETHF0:USTF0",1769732880570,6.842,2810.2,2809.3,0.13076669]
["bitfinex-derivatives","ETHF0:USTF0",1769732880770,0.13853596,2810.3,2809.3,0.13076669]
["bitfinex-derivatives","ETHF0:USTF0",1769732880969,6.842,2810.2,2809.3,0.13076669]
["bitfinex-derivatives","ETHF0:USTF0",1769732881171,6.98053596,2810.2,2809.3,0.13076669]
["bitfinex-derivatives","ETHF0:USTF0",1769732881373,0.13853596,2810.1,2809.3,0.13076669]
["bitfinex-derivatives","ETHF0:USTF0",1769732882676,0.13853596,2809.8,2808.5,0.13076669]
["bitfinex-derivatives","ETHF0:USTF0",1769732882973,0.13853596,2809.8,2808.7,0.13076669]
["bitfinex-derivatives","ETHF0:USTF0",1769732883174,6.844,2809.7,2808.7,0.13076669]
["bitfinex-derivatives","ETHF0:USTF0",1769732883374,6.98253596,2809.9,2809.0,0.13076669]
["bitfinex-derivatives","ETHF0:USTF0",1769732883575,0.13853596,2809.8,2809.0,0.00445102]
["bitfinex-derivatives","ETHF0:USTF0",1769732884076,0.13853596,2809.8,2809.0,0.13521771]
["bitfinex-derivatives","ETHF0:USTF0",1769732884573,0.13853596,2809.8,2809.0,0.00445102]
["bitfinex-derivatives","ETHF0:USTF0",1769732886372,1.40910645,2809.6,2808.5,0.13076669]
["bitfinex-derivatives","ETHF0:USTF0",1769732886574,0.13853596,2809.4,2808.3,0.13076669]
["bitfinex-derivatives","ETHF0:USTF0",1769732887468,0.13853596,2809.4,2808.3,1.54395825]
["bitfinex-derivatives","ETHF0:USTF0",1769732887674,0.13853596,2809.2,2808.4,0.13076669]
["bitfinex-derivatives","ETHF0:USTF0",1769732888275,0.12253596,2809.2,2808.3,0.00408511]
["bitfinex-derivatives","ETHF0:USTF0",1769732889873,0.12253596,2809.2,2807.8,1.86224623]
["bitfinex-derivatives","ETHF0:USTF0",1769732889874,1.40910645,2809.2,2807.8,0.45313978]
["bitfinex-derivatives","ETHF0:USTF0",1769732890078,0.09590923,2809.0,2806.8,0.13076669]
["bitfinex-derivatives","ETHF0:USTF0",1769732890274,1.40910645,2809.4,2806.1,1.40910645]
["bitfinex-derivatives","ETHF0:USTF0",1769732890275,0.09590923,2808.8,2807.7,0.13076669]
["bitfinex-derivatives","ETHF0:USTF0",1769732890580,0.09590923,2809.2,2808.0,0.13076669]
["bitfinex-derivatives","ETHF0:USTF0",1769732890774,6.842,2809.1,2808.0,0.13076669]
["bitfinex-derivatives","ETHF0:USTF0",1769732890974,0.10411013,2809.0,2808.0,0.13421404]
["bitfinex-derivatives","ETHF0:USTF0",1769732891484,0.00257823,2809.1,2808.3,0.13076669]
["bitfinex-derivatives","ETHF0:USTF0",1769732891675,6.84,2809.3,2808.6,0.13076669]
["bitfinex-derivatives","ETHF0:USTF0",1769732891974,0.10411013,2809.8,2808.6,0.13076669]
["bitfinex-derivatives","ETHF0:USTF0",1769732892178,6.84,2809.7,2808.6,0.13076669]
["bitfinex-derivatives","ETHF0:USTF0",1769732892373,0.10411013,2809.8,2808.9,0.13076669]
["bitfinex-derivatives","ETHF0:USTF0",1769732892582,0.10765042,2809.8,2808.9,0.13076669]
["bitfinex-derivatives","ETHF0:USTF0",1769732893080,0.00354029,2809.8,2808.9,0.13076669]
["bitfinex-derivatives","ETHF0:USTF0",1769732893982,0.09944961,2810.4,2809.2,0.13076669]
["bitfinex-derivatives","ETHF0:USTF0",1769732894178,4.159431,2810.3,2809.2,0.13076669]
["bitfinex-derivatives","ETHF0:USTF0",1769732894482,0.09944961,2810.3,2809.2,0.13076669]
["bitfinex-derivatives","ETHF0:USTF0",1769732895075,0.10220916,2810.3,2809.2,0.13076669]
["bitfinex-derivatives","ETHF0:USTF0",1769732896083,6.93820916,2810.3,2809.2,0.13076669]
["bitfinex-derivatives","ETHF0:USTF0",1769732896378,4.2653127,2810.2,2809.2,0.13076669]
["bitfinex-derivatives","ETHF0:USTF0",1769732896584,0.10105918,2810.2,2809.2,0.13076669]
["bitfinex-derivatives","ETHF0:USTF0",1769732897484,0.10113725,2809.9,2809.2,0.13076669]
["bitfinex-derivatives","ETHF0:USTF0",1769732897781,0.10113725,2809.9,2808.4,0.13076669]
["bitfinex-derivatives","ETHF0:USTF0",1769732899178,0.00275955,2810.3,2808.4,0.13076669]
["bitfinex-derivatives","ETHF0:USTF0",1769732899375,4.26699217,2810.2,2808.4,0.13076669]
["bitfinex-derivatives","ETHF0:USTF0",1769732899683,4.16567499,2810.1,2808.4,0.13076669]
["bitfinex-derivatives","ETHF0:USTF0",1769732899877,0.10131718,2810.1,2808.4,0.13076669]
["bitfinex-derivatives","ETHF0:USTF0",1769732901579,0.10131718,2810.1,2808.5,0.13076669]
["bitfinex-derivatives","ETHF0:USTF0",1769732903788,0.00275955,2810.3,2808.8,0.13076669]
["bitfinex-derivatives","ETHF0:USTF0",1769732904181,0.00275955,2810.3,2809.0,0.13076669]
["bitfinex-derivatives","ETHF0:USTF0",1769732905675,0.00275955,2810.3,2809.2,0.14245623]
["bitfinex-derivatives","ETHF0:USTF0",1769732905876,0.12327686,2810.3,2808.6,0.17831]
["bitfinex-derivatives","ETHF0:USTF0",1769732906082,0.30148686,2810.3,2808.7,0.14245623]
["bitfinex-derivatives","ETHF0:USTF0",1769732906281,0.12051731,2810.1,2808.7,0.14245623]
["bitfinex-derivatives","ETHF0:USTF0",1769732906486,0.12051731,2810.1,2808.8,10.84245623]
["bitfinex-derivatives","ETHF0:USTF0",1769732906788,0.12051731,2809.9,2808.4,0.14245623]
["bitfinex-derivatives","ETHF0:USTF0",1769732906986,0.00275955,2810.3,2808.4,0.14245623]
["bitfinex-derivatives","ETHF0:USTF0",1769732906987,0.12148833,2809.7,2808.4,0.14245623]
["bitfinex-derivatives","ETHF0:USTF0",1769732907187,10.97137598,2809.8,2808.4,0.14245623]
["bitfinex-derivatives","ETHF0:USTF0",1769732907188,0.12148833,2809.5,2808.4,0.14245623]
["bitfinex-derivatives","ETHF0:USTF0",1769732908790,0.12148833,2809.3,2808.4,0.14245623]
["bitfinex-derivatives","ETHF0:USTF0",1769732920200,0.11975497,2809.7,2808.4,0.14245623]
["bitfinex-derivatives","ETHF0:USTF0",1769732920492,0.11975497,2810.0,2808.5,0.14723175]
["bitfinex-derivatives","ETHF0:USTF0",1769732920894,6.90975497,2810.0,2808.5,0.14723175]
["bitfinex-derivatives","ETHF0:USTF0",1769732923692,0.11975497,2810.0,2808.5,0.14723175]
["bitfinex-derivatives","ETHF0:USTF0",1769732924995,0.12191744,2810.2,2808.9,0.14723175]
["bitfinex-derivatives","ETHF0:USTF0",1769732925194,0.00275955,2810.3,2808.9,0.14723175]
["bitfinex-derivatives","ETHF0:USTF0",1769732926101,0.12467699,2810.3,2809.1,0.14723175]
["bitfinex-derivatives","ETHF0:USTF0",1769732928701,0.12467699,2810.3,2806.8,0.15016752]
["bitfinex-derivatives","ETHF0:USTF0",1769732928702,0.17832,2808.6,2806.8,0.15016752]
["bitfinex-derivatives","ETHF0:USTF0",1769732928895,1.41114368,2809.4,2807.2,0.06195279]
["bitfinex-derivatives","ETHF0:USTF0",1769732928896,4.0878476,2808.5,2807.2,0.06195279]
["bitfinex-derivatives","ETHF0:USTF0",1769732929095,6.846,2808.4,2807.2,0.15155606]
["bitfinex-derivatives","ETHF0:USTF0",1769732929295,6.846,2808.4,2807.3,0.21350885]
["bitfinex-derivatives","ETHF0:USTF0",1769732929499,6.846,2808.4,2807.3,0.15155606]
["bitfinex-derivatives","ETHF0:USTF0",1769732929699,6.845,2808.6,2807.4,0.21350885]
["bitfinex-derivatives","ETHF0:USTF0",1769732930004,4.26481331,2808.5,2807.5,0.15155606]
["bitfinex-derivatives","ETHF0:USTF0",1769732930203,6.845,2808.8,2807.5,0.15155606]
["bitfinex-derivatives","ETHF0:USTF0",1769732930397,4.26253283,2808.7,2807.6,0.21350885]
["bitfinex-derivatives","ETHF0:USTF0",1769732930698,6.845,2808.8,2807.6,0.21350885]
["bitfinex-derivatives","ETHF0:USTF0",1769732930699,4.26253283,2808.6,2807.6,0.15155606]
["bitfinex-derivatives","ETHF0:USTF0",1769732930897,6.845,2808.8,2807.7,0.06195279]
["bitfinex-derivatives","ETHF0:USTF0",1769732931100,4.26248795,2808.7,2807.7,0.06195279]
["bitfinex-derivatives","ETHF0:USTF0",1769732931407,6.845,2808.8,2807.3,0.15402323]
["bitfinex-derivatives","ETHF0:USTF0",1769732931713,0.14627106,2808.6,2803.9,10.37111322]
["bitfinex-derivatives","ETHF0:USTF0",1769732931898,0.14627106,2807.2,2804.6,0.17856]
["bitfinex-derivatives","ETHF0:USTF0",1769732932094,0.14627106,2807.0,2804.6,2.26856]
["bitfinex-derivatives","ETHF0:USTF0",1769732932299,0.14627106,2806.8,2804.7,15.85198988]
["bitfinex-derivatives","ETHF0:USTF0",1769732932498,0.14627106,2806.8,2804.9,4.95198988]
["bitfinex-derivatives","ETHF0:USTF0",1769732932797,0.1503386,2806.8,2805.1,4.95198988]
["bitfinex-derivatives","ETHF0:USTF0",1769732932996,0.1503386,2806.8,2805.2,4.95198988]
["bitfinex-derivatives","ETHF0:USTF0",1769732933197,0.1503386,2806.8,2805.0,4.95198988]
["bitfinex-derivatives","ETHF0:USTF0",1769732933406,0.14627106,2806.0,2803.7,0.17862]
["bitfinex-derivatives","ETHF0:USTF0",1769732933603,0.14627106,2806.0,2803.4,2.091]
["bitfinex-derivatives","ETHF0:USTF0",1769732933804,0.14627106,2806.6,2804.5,0.14723175]
["bitfinex-derivatives","ETHF0:USTF0",1769732934109,0.14627106,2806.6,2804.7,0.14723175]
["bitfinex-derivatives","ETHF0:USTF0",1769732934303,0.00406754,2806.8,2804.8,0.14723175]
["bitfinex-derivatives","ETHF0:USTF0",1769732934608,0.00406754,2806.8,2803.8,0.14723175]
["bitfinex-derivatives","ETHF0:USTF0",1769732934801,0.14627106,2805.9,2803.8,0.14723175]
["bitfinex-derivatives","ETHF0:USTF0",1769732934995,0.14627106,2805.9,2804.0,0.14723175]
["bitfinex-derivatives","ETHF0:USTF0",1769732935702,0.14627106,2805.9,2804.0,0.15096944]
["bitfinex-derivatives","ETHF0:USTF0",1769732937106,0.14627106,2805.9,2804.0,0.00373769]
["bitfinex-derivatives","ETHF0:USTF0",1769732937296,31.6394968,2807.0,2802.2,0.13812869]
["bitfinex-derivatives","ETHF0:USTF0",1769732937297,0.14637504,2805.7,2802.3,0.13812869]
["bitfinex-derivatives","ETHF0:USTF0",1769732937496,0.14637504,2805.5,2802.3,0.13812869]
["bitfinex-derivatives","ETHF0:USTF0",1769732937698,0.14637504,2804.8,2802.3,0.13812869]
["bitfinex-derivatives","ETHF0:USTF0",1769732937897,0.14637504,2804.7,2802.3,0.13812869]
["bitfinex-derivatives","ETHF0:USTF0",1769732938407,0.15045337,2804.7,2802.3,0.14255093]
["bitfinex-derivatives","ETHF0:USTF0",1769732938806,0.00407833,2804.7,2802.4,15.53812869]
["bitfinex-derivatives","ETHF0:USTF0",1769732939105,0.15045337,2804.7,2802.8,0.13812869]
["bitfinex-derivatives","ETHF0:USTF0",1769732939302,0.15045337,2804.7,2803.0,0.13812869]
["bitfinex-derivatives","ETHF0:USTF0",1769732940698,0.00407833,2804.7,2803.5,0.17864]
["bitfinex-derivatives","ETHF0:USTF0",1769732940903,0.14637504,2805.3,2803.6,0.13812869]
["bitfinex-derivatives","ETHF0:USTF0",1769732941300,0.14637504,2805.3,2803.7,0.13812869]
["bitfinex-derivatives","ETHF0:USTF0",1769732941506,0.14637504,2805.3,2803.8,0.13812869]
["bitfinex-derivatives","ETHF0:USTF0",1769732941699,0.14637504,2805.3,2803.9,0.13812869]
["bitfinex-derivatives","ETHF0:USTF0",1769732941909,0.00268415,2805.3,2803.9,0.13812869]
["bitfinex-derivatives","ETHF0:USTF0",1769732942805,0.00268415,2805.3,2803.9,0.31673869]
["bitfinex-derivatives","ETHF0:USTF0",1769732943009,0.00268415,2805.3,2804.0,0.13812869]
["bitfinex-derivatives","ETHF0:USTF0",1769732943210,0.00268415,2805.3,2804.0,0.31672869]
["bitfinex-derivatives","ETHF0:USTF0",1769732943414,0.14341467,2805.9,2804.2,0.13812869]
["bitfinex-derivatives","ETHF0:USTF0",1769732944212,0.14341467,2805.9,2804.3,0.13812869]
["bitfinex-derivatives","ETHF0:USTF0",1769732944409,0.14341467,2805.9,2804.5,0.13812869]
["bitfinex-derivatives","ETHF0:USTF0",1769732944614,0.14798591,2805.9,2804.5,0.13812869]
["bitfinex-derivatives","ETHF0:USTF0",1769732944815,0.00457124,2805.9,2804.5,0.31669869]
["bitfinex-derivatives","ETHF0:USTF0",1769732945009,0.00457124,2805.9,2804.8,0.13812869]
["bitfinex-derivatives","ETHF0:USTF0",1769732948210,0.14561611,2806.3,2804.8,0.13812869]
["bitfinex-derivatives","ETHF0:USTF0",1769732949316,0.15008717,2806.3,2804.8,0.13812869]
["bitfinex-derivatives","ETHF0:USTF0",1769732949907,0.15008717,2806.3,2804.7,2.27156]
["bitfinex-derivatives","ETHF0:USTF0",1769732949908,0.15008717,2806.3,2805.0,0.13812869]
["bitfinex-derivatives","ETHF0:USTF0",1769732955420,0.15008717,2806.3,2805.2,0.13812869]
["bitfinex-derivatives","ETHF0:USTF0",1769732959014,0.00447106,2806.3,2805.2,0.13812869]
["bitfinex-derivatives","ETHF0:USTF0",1769732960915,0.00447106,2806.3,2805.4,0.13812869]
["bitfinex-derivatives","ETHF0:USTF0",1769732961113,31.6394968,2806.8,2805.5,0.13812869]
["bitfinex-derivatives","ETHF0:USTF0",1769732961308,4.26982187,2806.7,2805.5,0.13812869]
["bitfinex-derivatives","ETHF0:USTF0",1769732961517,4.26982187,2806.6,2805.5,0.13812869]
["bitfinex-derivatives","ETHF0:USTF0",1769732961723,4.26982187,2806.5,2805.5,0.13812869]
["bitfinex-derivatives","ETHF0:USTF0",1769732961918,31.6394968,2806.8,2805.5,0.13812869]
["bitfinex-derivatives","ETHF0:USTF0",1769732961919,31.96429184,2806.9,2805.5,0.13812869]
["bitfinex-derivatives","ETHF0:USTF0",1769732962120,4.27559866,2806.8,2805.5,0.13812869]
["bitfinex-derivatives","ETHF0:USTF0",1769732962316,31.96886801,2806.9,2805.5,0.13812869]
["bitfinex-derivatives","ETHF0:USTF0",1769732962317,4.27559866,2806.7,2805.5,0.13812869]
["bitfinex-derivatives","ETHF0:USTF0",1769732962516,4.27559866,2806.6,2805.5,0.13812869]
["bitfinex-derivatives","ETHF0:USTF0",1769732962720,31.96886801,2806.9,2805.5,0.13812869]
["bitfinex-derivatives","ETHF0:USTF0",1769732962920,4.27569083,2806.8,2805.7,0.13812869]
["bitfinex-derivatives","ETHF0:USTF0",1769732963114,4.27569083,2806.7,2805.7,0.13812869]
["bitfinex-derivatives","ETHF0:USTF0",1769732963310,0.00457617,2806.9,2805.7,0.13812869]
["bitfinex-derivatives","ETHF0:USTF0",1769732963515,4.27546557,2806.8,2805.7,0.13812869]
["bitfinex-derivatives","ETHF0:USTF0",1769732963714,4.27546557,2806.7,2805.7,0.13812869]
["bitfinex-derivatives","ETHF0:USTF0",1769732963919,0.00457617,2806.9,2805.7,0.13812869]
["bitfinex-derivatives","ETHF0:USTF0",1769732964118,4.27549672,2806.8,2805.7,0.13812869]
["bitfinex-derivatives","ETHF0:USTF0",1769732964319,0.00457617,2806.9,2805.7,0.13812869]
["bitfinex-derivatives","ETHF0:USTF0",1769732964622,4.27484642,2806.8,2805.7,0.13812869]
["bitfinex-derivatives","ETHF0:USTF0",1769732964823,0.00457617,2806.9,2805.7,0.13812869]
["bitfinex-derivatives","ETHF0:USTF0",1769732965121,0.13222484,2806.7,2805.4,0.13812869]
["bitfinex-derivatives","ETHF0:USTF0",1769732965415,0.13222484,2806.5,2805.4,0.13812869]
["bitfinex-derivatives","ETHF0:USTF0",1769732966411,0.11505118,2806.8,2805.4,0.17851]
["bitfinex-derivatives","ETHF0:USTF0",1769732966612,0.11505118,2806.8,2805.6,0.14277862]
["bitfinex-derivatives","ETHF0:USTF0",1769732968321,4.27885404,2806.7,2805.6,0.14277862]
["bitfinex-derivatives","ETHF0:USTF0",1769732968519,0.11505118,2806.8,2805.6,0.14277862]
["bitfinex-derivatives","ETHF0:USTF0",1769732968719,4.27885373,2806.7,2805.6,0.14277862]
["bitfinex-derivatives","ETHF0:USTF0",1769732968918,0.11505118,2806.8,2805.6,0.14277862]
["bitfinex-derivatives","ETHF0:USTF0",1769732969112,4.27885373,2806.7,2805.6,0.14277862]
["bitfinex-derivatives","ETHF0:USTF0",1769732969315,4.28264654,2806.6,2805.6,0.14277862]
["bitfinex-derivatives","ETHF0:USTF0",1769732969521,0.11505118,2806.8,2805.6,0.14277862]
["bitfinex-derivatives","ETHF0:USTF0",1769732969720,4.2826403,2806.7,2805.6,0.14277862]
["bitfinex-derivatives","ETHF0:USTF0",1769732969922,4.2826403,2806.6,2805.6,0.14277862]
["bitfinex-derivatives","ETHF0:USTF0",1769732970124,0.11505118,2806.8,2805.7,0.14277862]
["bitfinex-derivatives","ETHF0:USTF0",1769732970323,4.2823784,2806.7,2805.7,0.14277862]
["bitfinex-derivatives","ETHF0:USTF0",1769732970522,0.11505118,2806.8,2805.8,0.14277862]
["bitfinex-derivatives","ETHF0:USTF0",1769732970825,4.28237873,2806.7,2805.8,0.14277862]
["bitfinex-derivatives","ETHF0:USTF0",1769732971122,0.00457617,2806.9,2805.8,0.14277862]
["bitfinex-derivatives","ETHF0:USTF0",1769732971326,4.28442087,2806.8,2805.8,0.14277862]
["bitfinex-derivatives","ETHF0:USTF0",1769732971518,4.28442087,2806.7,2805.8,0.14277862]
["bitfinex-derivatives","ETHF0:USTF0",1769732971718,0.00457617,2806.9,2805.8,0.14277862]
["bitfinex-derivatives","ETHF0:USTF0",1769732971920,4.28439883,2806.8,2805.9,0.14277862]
["bitfinex-derivatives","ETHF0:USTF0",1769732972122,4.28439883,2806.7,2805.9,0.14277862]
["bitfinex-derivatives","ETHF0:USTF0",1769732972321,0.00457617,2806.9,2805.9,0.14277862]
["bitfinex-derivatives","ETHF0:USTF0",1769732972521,4.28565245,2806.8,2805.9,0.14277862]
["bitfinex-derivatives","ETHF0:USTF0",1769732972721,4.28565245,2806.7,2805.9,0.14277862]
["bitfinex-derivatives","ETHF0:USTF0",1769732973022,0.00457617,2806.9,2805.9,0.14277862]
["bitfinex-derivatives","ETHF0:USTF0",1769732973224,4.27344291,2806.8,2805.9,0.14277862]
["bitfinex-derivatives","ETHF0:USTF0",1769732973523,4.27344291,2806.7,2805.9,0.14277862]
["bitfinex-derivatives","ETHF0:USTF0",1769732973723,4.27344291,2806.6,2805.9,0.14277862]
["bitfinex-derivatives","ETHF0:USTF0",1769732974025,0.00457617,2806.9,2805.9,0.14277862]
["bitfinex-derivatives","ETHF0:USTF0",1769732974323,4.27414435,2806.8,2805.9,0.14277862]
["bitfinex-derivatives","ETHF0:USTF0",1769732974527,4.27414435,2806.7,2805.9,0.14277862]
["bitfinex-derivatives","ETHF0:USTF0",1769732974828,0.00457617,2806.9,2805.9,0.14277862]
["bitfinex-derivatives","ETHF0:USTF0",1769732975032,4.27418088,2806.8,2805.9,0.14277862]
["bitfinex-derivatives","ETHF0:USTF0",1769732975235,4.27418088,2806.7,2805.9,0.14277862]
["bitfinex-derivatives","ETHF0:USTF0",1769732975529,0.00457617,2806.9,2805.9,0.14277862]
["bitfinex-derivatives","ETHF0:USTF0",1769732975724,4.2740978,2806.8,2805.9,0.14277862]
["bitfinex-derivatives","ETHF0:USTF0",1769732975924,4.2740978,2806.7,2805.9,0.14277862]
["bitfinex-derivatives","ETHF0:USTF0",1769732976131,0.00457617,2806.9,2805.9,0.14277862]
["bitfinex-derivatives","ETHF0:USTF0",1769732976330,4.27403032,2806.8,2805.9,0.14277862]
["bitfinex-derivatives","ETHF0:USTF0",1769732976625,0.00457617,2806.9,2805.9,0.14277862]
["bitfinex-derivatives","ETHF0:USTF0",1769732976831,4.27425105,2806.8,2805.9,0.14277862]
["bitfinex-derivatives","ETHF0:USTF0",1769732977129,0.00457617,2806.9,2805.9,0.14277862]
["bitfinex-derivatives","ETHF0:USTF0",1769732977334,4.27431763,2806.8,2805.9,0.14277862]
["bitfinex-derivatives","ETHF0:USTF0",1769732977625,0.00457617,2806.9,2805.9,0.14277862]
["bitfinex-derivatives","ETHF0:USTF0",1769732977832,4.27432781,2806.8,2805.9,0.14277862]
["bitfinex-derivatives","ETHF0:USTF0",1769732978034,0.00457617,2806.9,2805.9,0.14277862]
["bitfinex-derivatives","ETHF0:USTF0",1769732978221,4.27421091,2806.8,2805.9,0.32125862]
["bitfinex-derivatives","ETHF0:USTF0",1769732978426,0.00457617,2806.9,2806.0,0.13992025]
["bitfinex-derivatives","ETHF0:USTF0",1769732978629,4.27421563,2806.8,2806.0,0.13992025]
["bitfinex-derivatives","ETHF0:USTF0",1769732978833,0.00457617,2806.9,2806.0,0.13992025]
["bitfinex-derivatives","ETHF0:USTF0",1769732979023,4.2742233,2806.8,2806.0,0.13992025]
["bitfinex-derivatives","ETHF0:USTF0",1769732979225,0.00457617,2806.9,2806.0,0.13992025]
["bitfinex-derivatives","ETHF0:USTF0",1769732979428,4.27431669,2806.8,2806.0,0.13992025]
["bitfinex-derivatives","ETHF0:USTF0",1769732979635,0.00457617,2806.9,2806.0,0.13992025]
["bitfinex-derivatives","ETHF0:USTF0",1769732979828,4.27480977,2806.8,2806.0,0.13992025]
["bitfinex-derivatives","ETHF0:USTF0",1769732980028,0.00457617,2806.9,2806.0,0.13992025]
["bitfinex-derivatives","ETHF0:USTF0",1769732980229,4.27512192,2806.8,2806.0,0.13992025]
["bitfinex-derivatives","ETHF0:USTF0",1769732980426,0.00457617,2806.9,2806.1,0.17847]
["bitfinex-derivatives","ETHF0:USTF0",1769732980628,0.00457617,2806.9,2806.2,0.13992025]
["bitfinex-derivatives","ETHF0:USTF0",1769732982535,0.00457617,2806.9,2806.3,0.13992025]
["bitfinex-derivatives","ETHF0:USTF0",1769732982739,0.00457617,2806.9,2806.3,0.14295435]
["bitfinex-derivatives","ETHF0:USTF0",1769732983334,0.12004823,2807.2,2806.5,0.13992025]
["bitfinex-derivatives","ETHF0:USTF0",1769732984438,0.12426016,2807.2,2806.5,0.13992025]
["bitfinex-derivatives","ETHF0:USTF0",1769732988450,0.00421193,2807.2,2806.5,0.13992025]
["bitfinex-derivatives","ETHF0:USTF0",1769732988859,0.00421193,2807.2,2806.5,15.53992025]
["bitfinex-derivatives","ETHF0:USTF0",1769732989855,0.00421193,2807.2,2806.6,0.13992025]
["bitfinex-derivatives","ETHF0:USTF0",1769732990049,0.11868451,2807.4,2806.6,0.13992025]
["bitfinex-derivatives","ETHF0:USTF0",1769732991153,0.12228637,2807.4,2806.6,0.13992025]
["bitfinex-derivatives","ETHF0:USTF0",1769732993356,0.116828,2808.1,2806.8,0.13992025]
["bitfinex-derivatives","ETHF0:USTF0",1769732993558,0.116828,2808.1,2807.0,0.13992025]
["bitfinex-derivatives","ETHF0:USTF0",1769732994253,0.12037715,2808.1,2807.0,0.13992025]
["bitfinex-derivatives","ETHF0:USTF0",1769732994751,0.00354915,2808.1,2807.0,0.13992025]
["bitfinex-derivatives","ETHF0:USTF0",1769732996855,0.00354915,2808.1,2807.1,0.13112563]
["bitfinex-derivatives","ETHF0:USTF0",1769732999256,0.00354915,2808.1,2807.1,0.30953563]
["bitfinex-derivatives","ETHF0:USTF0",1769732999454,0.00354915,2808.1,2807.2,0.13112563]
["bitfinex-derivatives","ETHF0:USTF0",1769732999856,0.00354915,2808.1,2807.2,0.30952563]
["bitfinex-derivatives","ETHF0:USTF0",1769733000153,0.09964829,2808.6,2807.4,0.30951563]
["bitfinex-derivatives","ETHF0:USTF0",1769733000358,0.09964829,2808.6,2807.6,0.13112563]
["bitfinex-derivatives","ETHF0:USTF0",1769733000959,0.10243687,2808.6,2807.6,0.13112563]
["bitfinex-derivatives","ETHF0:USTF0",1769733001658,0.10243687,2808.6,2807.2,0.13112563]
["bitfinex-derivatives","ETHF0:USTF0",1769733001859,0.10243687,2808.6,2807.3,15.53112563]
["bitfinex-derivatives","ETHF0:USTF0",1769733002059,0.10243687,2808.6,2807.0,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1769733002256,0.10310683,2808.3,2807.0,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1769733002558,0.17833,2808.4,2806.5,0.13112563]
["bitfinex-derivatives","ETHF0:USTF0",1769733002559,0.10310683,2808.0,2806.5,0.13112563]
["bitfinex-derivatives","ETHF0:USTF0",1769733002752,0.10310683,2807.8,2806.5,0.13112563]
["bitfinex-derivatives","ETHF0:USTF0",1769733003347,0.10310683,2807.8,2806.4,15.4]
["bitfinex-derivatives","ETHF0:USTF0",1769733003555,0.093279,2807.5,2806.3,0.0030341]
["bitfinex-derivatives","ETHF0:USTF0",1769733003955,0.093279,2807.3,2806.3,0.0030341]
["bitfinex-derivatives","ETHF0:USTF0",1769733008366,0.093279,2807.3,2806.3,0.13415973]
["bitfinex-derivatives","ETHF0:USTF0",1769733008964,0.2597993,2807.6,2806.3,0.13415973]
["bitfinex-derivatives","ETHF0:USTF0",1769733009663,0.0814193,2807.5,2806.3,0.13415973]
["bitfinex-derivatives","ETHF0:USTF0",1769733011667,0.08171681,2807.8,2806.3,0.13415973]
["bitfinex-derivatives","ETHF0:USTF0",1769733011862,4.33591989,2807.7,2806.3,0.13415973]
["bitfinex-derivatives","ETHF0:USTF0",1769733012064,0.08171681,2807.7,2806.3,0.13415973]
["bitfinex-derivatives","ETHF0:USTF0",1769733013363,0.08125725,2808.0,2806.3,0.13415973]
["bitfinex-derivatives","ETHF0:USTF0",1769733013572,0.08125725,2808.0,2806.4,0.13112563]
["bitfinex-derivatives","ETHF0:USTF0",1769733013764,0.08125725,2808.0,2806.6,0.13112563]
["bitfinex-derivatives","ETHF0:USTF0",1769733014464,0.17834,2808.2,2806.6,0.13112563]
["bitfinex-derivatives","ETHF0:USTF0",1769733014669,0.25959725,2808.2,2806.6,0.13112563]
["bitfinex-derivatives","ETHF0:USTF0",1769733014861,0.08125725,2808.1,2806.6,0.13112563]
["bitfinex-derivatives","ETHF0:USTF0",1769733015277,0.08837508,2806.9,2805.1,0.13112563]
["bitfinex-derivatives","ETHF0:USTF0",1769733015770,0.08837508,2806.9,2805.3,0.13112563]
["bitfinex-derivatives","ETHF0:USTF0",1769733016179,0.08837508,2806.9,2805.3,0.13547374]
["bitfinex-derivatives","ETHF0:USTF0",1769733017367,0.08837508,2806.9,2804.5,0.45313978]
["bitfinex-derivatives","ETHF0:USTF0",1769733017368,0.09157918,2805.6,2804.5,0.45313978]
["bitfinex-derivatives","ETHF0:USTF0",1769733017571,4.24829671,2806.8,2802.5,21.49801524]
["bitfinex-derivatives","ETHF0:USTF0",1769733017572,0.09157918,2804.8,2803.6,0.13112563]
["bitfinex-derivatives","ETHF0:USTF0",1769733017765,0.09157918,2804.8,2803.6,15.53112563]
["bitfinex-derivatives","ETHF0:USTF0",1769733018363,0.09594766,2804.8,2803.6,15.53372595]
["bitfinex-derivatives","ETHF0:USTF0",1769733018666,0.09594766,2804.8,2803.7,0.13112563]
["bitfinex-derivatives","ETHF0:USTF0",1769733021068,0.00436848,2804.8,2803.7,0.13112563]
["bitfinex-derivatives","ETHF0:USTF0",1769733021472,0.09002724,2805.2,2803.8,0.13112563]
["bitfinex-derivatives","ETHF0:USTF0",1769733022577,0.09338,2805.2,2803.8,0.13112563]
["bitfinex-derivatives","ETHF0:USTF0",1769733023480,0.00335276,2805.2,2803.8,0.13112563]
["bitfinex-derivatives","ETHF0:USTF0",1769733025574,0.00335276,2805.2,2803.8,0.30973563]
["bitfinex-derivatives","ETHF0:USTF0",1769733025779,0.00335276,2805.2,2804.0,0.14213467]
["bitfinex-derivatives","ETHF0:USTF0",1769733026683,0.10025061,2805.8,2804.1,0.14213467]
["bitfinex-derivatives","ETHF0:USTF0",1769733027076,0.10025061,2805.8,2804.2,0.14213467]
["bitfinex-derivatives","ETHF0:USTF0",1769733027380,0.10025061,2805.8,2804.4,0.14213467]
["bitfinex-derivatives","ETHF0:USTF0",1769733027579,0.09794094,2806.1,2804.4,0.14213467]
["bitfinex-derivatives","ETHF0:USTF0",1769733027780,0.10120935,2806.1,2804.4,0.14213467]
["bitfinex-derivatives","ETHF0:USTF0",1769733027977,0.10120935,2806.1,2804.5,15.4]
["bitfinex-derivatives","ETHF0:USTF0",1769733028182,0.10120935,2806.1,2804.6,0.14213467]
["bitfinex-derivatives","ETHF0:USTF0",1769733028983,0.10068765,2805.9,2804.5,15.4]
["bitfinex-derivatives","ETHF0:USTF0",1769733029183,0.10068765,2805.6,2804.3,2.23513467]
["bitfinex-derivatives","ETHF0:USTF0",1769733029683,0.10068765,2805.6,2804.4,15.4]
["bitfinex-derivatives","ETHF0:USTF0",1769733030195,0.10068765,2805.5,2804.4,15.4]
["bitfinex-derivatives","ETHF0:USTF0",1769733030684,0.10068765,2805.5,2804.3,2.23513467]
["bitfinex-derivatives","ETHF0:USTF0",1769733031184,0.10068765,2805.5,2804.3,17.63513467]
["bitfinex-derivatives","ETHF0:USTF0",1769733032486,0.10068765,2805.5,2804.3,16.63513467]
["bitfinex-derivatives","ETHF0:USTF0",1769733033291,0.10068765,2805.5,2804.4,0.14213467]
["bitfinex-derivatives","ETHF0:USTF0",1769733035888,0.00326841,2806.1,2804.4,0.14213467]
["bitfinex-derivatives","ETHF0:USTF0",1769733035889,0.08190276,2805.8,2804.4,0.14213467]
["bitfinex-derivatives","ETHF0:USTF0",1769733038193,0.0827934,2805.7,2804.4,0.14213467]
["bitfinex-derivatives","ETHF0:USTF0",1769733040386,0.2612934,2805.7,2804.4,0.14213467]
["bitfinex-derivatives","ETHF0:USTF0",1769733040590,0.08329796,2805.6,2804.4,0.14213467]
["bitfinex-derivatives","ETHF0:USTF0",1769733044199,4.25912415,2805.5,2804.4,0.14213467]
["bitfinex-derivatives","ETHF0:USTF0",1769733044398,4.25912415,2805.4,2804.4,0.14213467]
["bitfinex-derivatives","ETHF0:USTF0",1769733044593,0.08329796,2805.6,2804.4,0.14213467]
["bitfinex-derivatives","ETHF0:USTF0",1769733044792,4.2591247,2805.5,2804.4,0.14213467]
["bitfinex-derivatives","ETHF0:USTF0",1769733044995,4.2591247,2805.4,2804.4,0.14213467]
["bitfinex-derivatives","ETHF0:USTF0",1769733045197,4.26466213,2805.3,2804.4,0.14213467]
["bitfinex-derivatives","ETHF0:USTF0",1769733045394,0.08329796,2805.6,2804.4,0.14213467]
["bitfinex-derivatives","ETHF0:USTF0",1769733045594,4.26465972,2805.5,2804.4,0.14213467]
["bitfinex-derivatives","ETHF0:USTF0",1769733045795,4.26465972,2805.4,2804.4,0.14213467]
["bitfinex-derivatives","ETHF0:USTF0",1769733045997,4.26465972,2805.3,2804.4,0.14213467]
["bitfinex-derivatives","ETHF0:USTF0",1769733046192,0.08329796,2805.6,2804.4,0.14213467]
["bitfinex-derivatives","ETHF0:USTF0",1769733046399,0.08112241,2805.5,2804.4,0.14213467]
["bitfinex-derivatives","ETHF0:USTF0",1769733046598,4.26796148,2805.4,2804.4,0.14213467]
["bitfinex-derivatives","ETHF0:USTF0",1769733047394,4.26796148,2805.3,2804.4,0.14213467]
["bitfinex-derivatives","ETHF0:USTF0",1769733047599,4.26796148,2805.2,2804.4,0.14213467]
["bitfinex-derivatives","ETHF0:USTF0",1769733047800,31.72061921,2805.5,2804.4,0.14213467]
["bitfinex-derivatives","ETHF0:USTF0",1769733048004,4.27322735,2805.4,2804.4,0.14213467]
["bitfinex-derivatives","ETHF0:USTF0",1769733048199,4.27322735,2805.3,2804.4,0.14213467]
["bitfinex-derivatives","ETHF0:USTF0",1769733048504,4.27322735,2805.2,2804.4,0.14213467]
["bitfinex-derivatives","ETHF0:USTF0",1769733048700,31.72061921,2805.5,2804.4,0.14213467]
["bitfinex-derivatives","ETHF0:USTF0",1769733048896,4.27443074,2805.4,2804.4,0.14213467]
["bitfinex-derivatives","ETHF0:USTF0",1769733049195,4.27443074,2805.3,2804.4,0.14213467]
["bitfinex-derivatives","ETHF0:USTF0",1769733049395,31.72061921,2805.5,2804.4,0.14213467]
["bitfinex-derivatives","ETHF0:USTF0",1769733049396,4.27443074,2805.2,2804.4,0.14213467]
["bitfinex-derivatives","ETHF0:USTF0",1769733049596,4.27443074,2805.1,2804.4,0.14213467]
["bitfinex-derivatives","ETHF0:USTF0",1769733049796,31.6394968,2805.4,2804.4,0.14213467]
["bitfinex-derivatives","ETHF0:USTF0",1769733049996,4.2759439,2805.3,2804.4,0.14213467]
["bitfinex-derivatives","ETHF0:USTF0",1769733050196,4.2759439,2805.2,2804.4,0.14213467]
["bitfinex-derivatives","ETHF0:USTF0",1769733050397,4.2759439,2805.1,2804.4,0.14213467]
["bitfinex-derivatives","ETHF0:USTF0",1769733050597,4.2759439,2805.0,2804.4,0.14213467]
["bitfinex-derivatives","ETHF0:USTF0",1769733050798,31.6394968,2805.4,2804.4,0.14213467]
["bitfinex-derivatives","ETHF0:USTF0",1769733050998,4.27787489,2805.3,2804.4,0.14213467]
["bitfinex-derivatives","ETHF0:USTF0",1769733051200,4.27787489,2805.2,2804.4,0.14213467]
["bitfinex-derivatives","ETHF0:USTF0",1769733051401,4.27787489,2805.1,2804.4,0.14213467]
["bitfinex-derivatives","ETHF0:USTF0",1769733051602,31.6394968,2805.4,2804.4,0.14213467]
["bitfinex-derivatives","ETHF0:USTF0",1769733051603,4.27787489,2805.0,2804.4,0.14213467]
["bitfinex-derivatives","ETHF0:USTF0",1769733051802,31.6394968,2805.4,2804.4,0.14213467]
["bitfinex-derivatives","ETHF0:USTF0",1769733052001,4.27905765,2805.3,2804.4,0.14213467]
["bitfinex-derivatives","ETHF0:USTF0",1769733052197,4.27905765,2805.2,2804.4,0.14213467]
["bitfinex-derivatives","ETHF0:USTF0",1769733052401,4.27905765,2805.1,2804.4,0.14213467]
["bitfinex-derivatives","ETHF0:USTF0",1769733052603,31.72187341,2805.4,2804.4,0.14213467]
["bitfinex-derivatives","ETHF0:USTF0",1769733052797,0.08237661,2805.2,2804.4,0.14213467]
["bitfinex-derivatives","ETHF0:USTF0",1769733052998,4.27981047,2805.1,2804.4,0.14213467]
["bitfinex-derivatives","ETHF0:USTF0",1769733054406,4.27981047,2805.0,2804.4,0.14213467]
["bitfinex-derivatives","ETHF0:USTF0",1769733054604,4.27981047,2804.9,2804.3,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1769733054803,0.07832166,2805.1,2804.2,0.14188415]
["bitfinex-derivatives","ETHF0:USTF0",1769733055004,4.2806916,2805.0,2804.2,15.54188415]
["bitfinex-derivatives","ETHF0:USTF0",1769733055203,4.2806916,2804.9,2804.2,15.54188415]
["bitfinex-derivatives","ETHF0:USTF0",1769733055403,0.07832166,2805.1,2804.2,15.54188415]
["bitfinex-derivatives","ETHF0:USTF0",1769733055608,4.28053593,2805.0,2804.2,15.54188415]
["bitfinex-derivatives","ETHF0:USTF0",1769733055805,4.28053593,2804.9,2804.2,15.54188415]
["bitfinex-derivatives","ETHF0:USTF0",1769733056006,0.07832166,2805.1,2804.2,15.54188415]
["bitfinex-derivatives","ETHF0:USTF0",1769733056212,4.28054305,2805.0,2804.2,15.54188415]
["bitfinex-derivatives","ETHF0:USTF0",1769733056413,4.28054305,2804.9,2804.2,15.54188415]
["bitfinex-derivatives","ETHF0:USTF0",1769733056608,0.07832166,2805.1,2804.2,15.54188415]
["bitfinex-derivatives","ETHF0:USTF0",1769733056910,4.28048156,2805.0,2804.3,0.14887222]
["bitfinex-derivatives","ETHF0:USTF0",1769733057111,0.07832166,2805.1,2804.3,0.14887222]
["bitfinex-derivatives","ETHF0:USTF0",1769733057112,4.28048156,2804.9,2804.3,0.14887222]
["bitfinex-derivatives","ETHF0:USTF0",1769733057311,0.07832166,2805.1,2804.3,0.14887222]
["bitfinex-derivatives","ETHF0:USTF0",1769733057610,4.28080164,2805.0,2804.3,0.14887222]
["bitfinex-derivatives","ETHF0:USTF0",1769733057810,4.28080164,2804.9,2804.3,0.14887222]
["bitfinex-derivatives","ETHF0:USTF0",1769733058011,0.07832166,2805.1,2804.3,0.14887222]
["bitfinex-derivatives","ETHF0:USTF0",1769733058309,0.09497742,2804.8,2803.7,0.14887222]
["bitfinex-derivatives","ETHF0:USTF0",1769733058507,0.09497742,2804.2,2802.4,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1769733058707,0.14765939,2804.0,2802.5,16.994]
["bitfinex-derivatives","ETHF0:USTF0",1769733058902,0.14765939,2803.8,2802.5,16.994]
["bitfinex-derivatives","ETHF0:USTF0",1769733059107,11.04716462,2804.2,2802.5,16.994]
["bitfinex-derivatives","ETHF0:USTF0",1769733059108,4.42846215,2803.7,2802.5,16.994]
["bitfinex-derivatives","ETHF0:USTF0",1769733059308,0.14765939,2803.6,2802.5,16.994]
["bitfinex-derivatives","ETHF0:USTF0",1769733059515,0.15042879,2803.6,2802.5,16.99656209]
["bitfinex-derivatives","ETHF0:USTF0",1769733060209,0.14802879,2803.6,2802.6,0.14887222]
["bitfinex-derivatives","ETHF0:USTF0",1769733060807,31.6394968,2804.2,2802.8,0.14887222]
["bitfinex-derivatives","ETHF0:USTF0",1769733061012,4.26941375,2804.1,2803.0,0.14887222]
["bitfinex-derivatives","ETHF0:USTF0",1769733061312,4.26941375,2804.1,2802.9,2.094]
["bitfinex-derivatives","ETHF0:USTF0",1769733061313,31.6394968,2804.1,2802.5,0.00256209]
["bitfinex-derivatives","ETHF0:USTF0",1769733061516,31.6394968,2804.1,2802.5,0.15143431]
["bitfinex-derivatives","ETHF0:USTF0",1769733061517,4.26830818,2804.0,2802.5,0.15143431]
["bitfinex-derivatives","ETHF0:USTF0",1769733061711,4.26830818,2803.9,2802.7,0.14887222]
["bitfinex-derivatives","ETHF0:USTF0",1769733061917,0.00327279,2804.0,2802.9,0.14887222]
["bitfinex-derivatives","ETHF0:USTF0",1769733064312,0.14765939,2804.7,2802.9,0.14887222]
["bitfinex-derivatives","ETHF0:USTF0",1769733064615,0.14765939,2804.5,2803.0,0.14887222]
["bitfinex-derivatives","ETHF0:USTF0",1769733064815,0.14765939,2804.3,2803.0,0.14887222]
["bitfinex-derivatives","ETHF0:USTF0",1769733065013,0.14765939,2804.3,2803.2,0.14887222]
["bitfinex-derivatives","ETHF0:USTF0",1769733065212,0.14765939,2804.3,2803.1,14.9]
["bitfinex-derivatives","ETHF0:USTF0",1769733065417,0.15182243,2804.3,2803.1,14.9]
["bitfinex-derivatives","ETHF0:USTF0",1769733065717,0.14765939,2804.1,2803.1,14.9]
["bitfinex-derivatives","ETHF0:USTF0",1769733066119,0.14765939,2804.1,2803.1,15.04887222]
["bitfinex-derivatives","ETHF0:USTF0",1769733066411,6.87616304,2804.3,2803.2,0.14887222]
["bitfinex-derivatives","ETHF0:USTF0",1769733066811,0.00416304,2804.3,2803.2,0.14887222]
["bitfinex-derivatives","ETHF0:USTF0",1769733067515,7.02265939,2804.9,2803.4,0.14887222]
["bitfinex-derivatives","ETHF0:USTF0",1769733067716,4.45680329,2804.8,2803.4,0.14887222]
["bitfinex-derivatives","ETHF0:USTF0",1769733067911,4.3091439,2804.7,2803.4,0.14887222]
["bitfinex-derivatives","ETHF0:USTF0",1769733068112,0.14765939,2804.8,2803.4,0.14887222]
["bitfinex-derivatives","ETHF0:USTF0",1769733068312,0.14765939,2804.6,2803.2,0.14887222]
["bitfinex-derivatives","ETHF0:USTF0",1769733068512,0.14765939,2804.4,2803.2,0.14887222]
["bitfinex-derivatives","ETHF0:USTF0",1769733068709,0.14765939,2804.2,2803.2,0.14887222]
["bitfinex-derivatives","ETHF0:USTF0",1769733070015,0.14765939,2804.5,2803.2,0.14887222]
["bitfinex-derivatives","ETHF0:USTF0",1769733070214,4.455213,2804.4,2803.2,0.14887222]
["bitfinex-derivatives","ETHF0:USTF0",1769733070420,0.14765939,2804.4,2803.2,0.14887222]
["bitfinex-derivatives","ETHF0:USTF0",1769733071812,0.14765939,2804.2,2802.8,0.14887222]
["bitfinex-derivatives","ETHF0:USTF0",1769733072017,0.14765939,2804.5,2802.8,0.14887222]
["bitfinex-derivatives","ETHF0:USTF0",1769733072224,7.03965939,2804.5,2802.9,14.9]
["bitfinex-derivatives","ETHF0:USTF0",1769733072524,0.00411806,2804.6,2803.0,0.14887222]
["bitfinex-derivatives","ETHF0:USTF0",1769733072721,0.00411806,2804.6,2803.2,0.14887222]
["bitfinex-derivatives","ETHF0:USTF0",1769733073217,1e-08,2804.6,2803.5,0.14887222]
["bitfinex-derivatives","ETHF0:USTF0",1769733077922,1e-08,2804.6,2803.7,0.14887222]
["bitfinex-derivatives","ETHF0:USTF0",1769733078128,1e-08,2804.6,2803.8,0.14887222]
["bitfinex-derivatives","ETHF0:USTF0",1769733086033,1e-08,2804.6,2804.0,0.13434932]
["bitfinex-derivatives","ETHF0:USTF0",1769733094233,0.14939052,2805.4,2804.0,0.13434932]
["bitfinex-derivatives","ETHF0:USTF0",1769733094438,4.31971097,2805.3,2804.0,0.13434932]
["bitfinex-derivatives","ETHF0:USTF0",1769733094636,0.14939052,2805.4,2804.0,0.13434932]
["bitfinex-derivatives","ETHF0:USTF0",1769733095030,0.14939052,2805.4,2804.1,0.1500112]
["bitfinex-derivatives","ETHF0:USTF0",1769733095239,0.14939052,2805.4,2804.3,0.1500112]
["bitfinex-derivatives","ETHF0:USTF0",1769733095240,0.152787,2805.4,2804.3,0.1500112]
["bitfinex-derivatives","ETHF0:USTF0",1769733095433,0.00339648,2805.4,2804.3,0.1500112]
["bitfinex-derivatives","ETHF0:USTF0",1769733098845,0.00339648,2805.4,2804.3,0.3286012]
["bitfinex-derivatives","ETHF0:USTF0",1769733099040,0.14939052,2806.1,2804.5,0.1500112]
["bitfinex-derivatives","ETHF0:USTF0",1769733099238,4.47222273,2806.0,2804.5,0.1500112]
["bitfinex-derivatives","ETHF0:USTF0",1769733099537,0.14939052,2806.0,2804.5,0.1500112]
["bitfinex-derivatives","ETHF0:USTF0",1769733099936,0.14939052,2806.0,2804.7,0.1500112]
["bitfinex-derivatives","ETHF0:USTF0",1769733100137,0.1540166,2806.0,2804.9,0.1500112]
["bitfinex-derivatives","ETHF0:USTF0",1769733100843,0.00462608,2806.0,2804.9,0.1500112]
["bitfinex-derivatives","ETHF0:USTF0",1769733101447,0.00462608,2806.0,2804.9,0.3285612]
["bitfinex-derivatives","ETHF0:USTF0",1769733101647,0.00462608,2806.0,2805.0,0.1500112]
["bitfinex-derivatives","ETHF0:USTF0",1769733102536,0.14939052,2806.3,2805.0,0.1500112]
["bitfinex-derivatives","ETHF0:USTF0",1769733102739,0.14939052,2806.7,2805.1,0.1500112]
["bitfinex-derivatives","ETHF0:USTF0",1769733103047,31.8179268,2806.8,2805.1,0.1500112]
["bitfinex-derivatives","ETHF0:USTF0",1769733103048,0.14939052,2806.5,2805.2,0.1500112]
["bitfinex-derivatives","ETHF0:USTF0",1769733103342,0.15243098,2806.5,2805.3,0.1500112]
["bitfinex-derivatives","ETHF0:USTF0",1769733104046,0.15243098,2806.5,2805.4,0.1500112]
["bitfinex-derivatives","ETHF0:USTF0",1769733105150,0.00304046,2806.5,2805.6,0.1500112]
["bitfinex-derivatives","ETHF0:USTF0",1769733105446,0.14939052,2807.0,2805.8,0.1500112]
["bitfinex-derivatives","ETHF0:USTF0",1769733105840,0.14939052,2807.0,2805.9,0.1500112]
["bitfinex-derivatives","ETHF0:USTF0",1769733106040,0.14939052,2807.2,2806.0,0.1500112]
["bitfinex-derivatives","ETHF0:USTF0",1769733106450,0.15295082,2807.2,2806.0,0.1500112]
["bitfinex-derivatives","ETHF0:USTF0",1769733107645,0.15295082,2807.2,2806.1,0.1500112]
["bitfinex-derivatives","ETHF0:USTF0",1769733107844,0.0035603,2807.2,2806.2,0.1500112]
["bitfinex-derivatives","ETHF0:USTF0",1769733108850,0.14939052,2807.7,2806.5,0.1500112]
["bitfinex-derivatives","ETHF0:USTF0",1769733109149,0.14939052,2807.7,2806.7,0.1500112]
["bitfinex-derivatives","ETHF0:USTF0",1769733109345,0.14939052,2808.3,2806.9,0.1500112]
["bitfinex-derivatives","ETHF0:USTF0",1769733109545,0.14939052,2808.3,2807.0,0.1500112]
["bitfinex-derivatives","ETHF0:USTF0",1769733110048,0.15223175,2808.3,2807.0,0.15313305]
["bitfinex-derivatives","ETHF0:USTF0",1769733110848,0.15223175,2808.3,2807.2,0.1500112]
["bitfinex-derivatives","ETHF0:USTF0",1769733116049,0.33056175,2808.3,2807.0,0.00312185]
["bitfinex-derivatives","ETHF0:USTF0",1769733116354,0.14537141,2808.2,2807.0,0.00312185]
["bitfinex-derivatives","ETHF0:USTF0",1769733116745,0.17835,2808.1,2807.0,0.00312185]
["bitfinex-derivatives","ETHF0:USTF0",1769733116944,0.14537141,2808.0,2807.0,0.00312185]
["bitfinex-derivatives","ETHF0:USTF0",1769733118855,0.14537141,2807.5,2805.9,0.13704652]
["bitfinex-derivatives","ETHF0:USTF0",1769733119247,0.14537141,2807.5,2806.0,15.03704652]
["bitfinex-derivatives","ETHF0:USTF0",1769733119553,0.14537141,2807.5,2806.1,0.13704652]
["bitfinex-derivatives","ETHF0:USTF0",1769733119856,0.14537141,2807.5,2806.1,0.14151334]
["bitfinex-derivatives","ETHF0:USTF0",1769733120155,0.14537141,2807.4,2806.1,0.14151334]
["bitfinex-derivatives","ETHF0:USTF0",1769733127563,0.14537141,2807.7,2806.2,0.13704652]
["bitfinex-derivatives","ETHF0:USTF0",1769733127759,0.14537141,2808.0,2806.5,0.13704652]
["bitfinex-derivatives","ETHF0:USTF0",1769733127960,0.14537141,2808.0,2806.7,0.13704652]
["bitfinex-derivatives","ETHF0:USTF0",1769733128664,0.14537141,2808.0,2806.9,0.13704652]
["bitfinex-derivatives","ETHF0:USTF0",1769733129353,0.32654264,2808.3,2806.9,0.13704652]
["bitfinex-derivatives","ETHF0:USTF0",1769733129558,4.25783061,2808.2,2806.9,0.13704652]
["bitfinex-derivatives","ETHF0:USTF0",1769733129753,0.32654264,2808.3,2806.9,0.13704652]
["bitfinex-derivatives","ETHF0:USTF0",1769733129955,4.25784486,2808.2,2806.9,0.13704652]
["bitfinex-derivatives","ETHF0:USTF0",1769733130161,0.32654264,2808.3,2806.9,0.13704652]
["bitfinex-derivatives","ETHF0:USTF0",1769733130362,4.40327749,2808.2,2806.9,0.13704652]
["bitfinex-derivatives","ETHF0:USTF0",1769733130564,0.14537141,2808.2,2806.9,0.13704652]
["bitfinex-derivatives","ETHF0:USTF0",1769733130859,4.26029102,2808.1,2806.9,0.13704652]
["bitfinex-derivatives","ETHF0:USTF0",1769733131066,0.14537141,2808.2,2806.9,0.13704652]
["bitfinex-derivatives","ETHF0:USTF0",1769733131361,4.26029142,2808.1,2806.9,0.13704652]
["bitfinex-derivatives","ETHF0:USTF0",1769733131564,0.14537141,2808.2,2806.9,0.13704652]
["bitfinex-derivatives","ETHF0:USTF0",1769733131763,4.40738169,2808.1,2806.9,0.13704652]
["bitfinex-derivatives","ETHF0:USTF0",1769733131957,0.14537141,2808.1,2806.9,0.13704652]
["bitfinex-derivatives","ETHF0:USTF0",1769733132959,0.14537141,2808.1,2806.9,0.17842]
["bitfinex-derivatives","ETHF0:USTF0",1769733133163,0.14537141,2808.1,2807.0,0.13704652]
["bitfinex-derivatives","ETHF0:USTF0",1769733133867,0.14821264,2808.3,2807.0,0.13704652]
["bitfinex-derivatives","ETHF0:USTF0",1769733134070,4.26617798,2808.2,2807.2,0.13704652]
["bitfinex-derivatives","ETHF0:USTF0",1769733134368,4.26617798,2808.1,2807.2,0.13704652]
["bitfinex-derivatives","ETHF0:USTF0",1769733134568,0.14821264,2808.3,2807.2,0.13704652]
["bitfinex-derivatives","ETHF0:USTF0",1769733134767,4.26784331,2808.2,2807.2,0.13704652]
["bitfinex-derivatives","ETHF0:USTF0",1769733134968,4.26784331,2808.1,2807.2,0.13704652]
["bitfinex-derivatives","ETHF0:USTF0",1769733135166,0.14821264,2808.3,2807.2,0.13704652]
["bitfinex-derivatives","ETHF0:USTF0",1769733135367,4.27006967,2808.2,2807.2,0.13704652]
["bitfinex-derivatives","ETHF0:USTF0",1769733135664,4.27006967,2808.1,2807.2,0.13704652]
["bitfinex-derivatives","ETHF0:USTF0",1769733135870,4.27006967,2808.0,2807.2,0.13704652]
["bitfinex-derivatives","ETHF0:USTF0",1769733136162,4.27006967,2808.0,2807.1,15.07841]
["bitfinex-derivatives","ETHF0:USTF0",1769733136163,0.14537141,2808.2,2806.7,0.13704652]
["bitfinex-derivatives","ETHF0:USTF0",1769733136368,0.14537141,2807.7,2806.5,0.13704652]
["bitfinex-derivatives","ETHF0:USTF0",1769733136571,0.14537141,2807.5,2806.5,0.13704652]
["bitfinex-derivatives","ETHF0:USTF0",1769733136770,0.14537141,2807.5,2806.6,14.9]
["bitfinex-derivatives","ETHF0:USTF0",1769733136970,0.14537141,2807.5,2806.6,15.03704652]
["bitfinex-derivatives","ETHF0:USTF0",1769733138171,0.14537141,2807.5,2806.6,14.9]
["bitfinex-derivatives","ETHF0:USTF0",1769733138474,0.14537141,2807.3,2806.3,2.22904652]
["bitfinex-derivatives","ETHF0:USTF0",1769733138969,0.14537141,2807.3,2806.4,14.9]
["bitfinex-derivatives","ETHF0:USTF0",1769733140072,4.41717834,2807.2,2806.4,14.9]
["bitfinex-derivatives","ETHF0:USTF0",1769733140273,0.14537141,2807.2,2806.4,14.9]
["bitfinex-derivatives","ETHF0:USTF0",1769733143075,0.14537141,2807.2,2806.4,15.03704652]
["bitfinex-derivatives","ETHF0:USTF0",1769733143375,0.14537141,2807.2,2806.5,0.13704652]
["bitfinex-derivatives","ETHF0:USTF0",1769733143578,0.14537141,2807.6,2806.5,0.13704652]
["bitfinex-derivatives","ETHF0:USTF0",1769733143774,4.41790797,2807.5,2806.5,0.13704652]
["bitfinex-derivatives","ETHF0:USTF0",1769733144077,4.27253656,2807.4,2806.5,0.13704652]
["bitfinex-derivatives","ETHF0:USTF0",1769733144377,4.27253656,2807.4,2806.7,0.13704652]
["bitfinex-derivatives","ETHF0:USTF0",1769733147093,4.40773794,2807.4,2806.7,0.13704652]
["bitfinex-derivatives","ETHF0:USTF0",1769733147291,4.27253656,2807.3,2806.7,0.13704652]
["bitfinex-derivatives","ETHF0:USTF0",1769733148187,31.8178668,2807.7,2806.7,0.13704652]
["bitfinex-derivatives","ETHF0:USTF0",1769733148388,4.40914343,2807.6,2806.7,0.13704652]
["bitfinex-derivatives","ETHF0:USTF0",1769733148591,4.27394205,2807.5,2806.7,0.13704652]
["bitfinex-derivatives","ETHF0:USTF0",1769733148993,4.27394205,2807.5,2806.8,2.108]
["bitfinex-derivatives","ETHF0:USTF0",1769733149593,4.40914343,2807.5,2806.8,2.108]
["bitfinex-derivatives","ETHF0:USTF0",1769733149790,0.13520138,2807.5,2806.8,2.108]
["bitfinex-derivatives","ETHF0:USTF0",1769733152198,0.13520138,2807.8,2806.9,0.13344498]
["bitfinex-derivatives","ETHF0:USTF0",1769733152397,4.27650519,2807.7,2807.1,0.13344498]
["bitfinex-derivatives","ETHF0:USTF0",1769733152594,0.13520138,2807.8,2807.1,0.13344498]
["bitfinex-derivatives","ETHF0:USTF0",1769733152795,31.77469818,2808.1,2807.1,0.13344498]
["bitfinex-derivatives","ETHF0:USTF0",1769733153099,4.39414353,2808.0,2807.3,1.41256912]
["bitfinex-derivatives","ETHF0:USTF0",1769733153294,0.13520138,2808.0,2807.3,3.6730141]
["bitfinex-derivatives","ETHF0:USTF0",1769733153500,0.13520138,2808.2,2807.4,14.9]
["bitfinex-derivatives","ETHF0:USTF0",1769733153798,4.25931374,2808.1,2807.4,14.9]
["bitfinex-derivatives","ETHF0:USTF0",1769733153997,0.13520138,2808.2,2807.4,15.03344498]
["bitfinex-derivatives","ETHF0:USTF0",1769733154294,4.25931936,2808.1,2807.4,15.03344498]
["bitfinex-derivatives","ETHF0:USTF0",1769733154491,0.13520138,2808.2,2807.4,15.03344498]
["bitfinex-derivatives","ETHF0:USTF0",1769733154699,0.13520138,2808.2,2807.5,0.1434976]
["bitfinex-derivatives","ETHF0:USTF0",1769733155093,0.00284123,2808.3,2807.5,0.1434976]
["bitfinex-derivatives","ETHF0:USTF0",1769733155296,4.25925881,2808.2,2807.5,0.1434976]
["bitfinex-derivatives","ETHF0:USTF0",1769733155486,0.14733589,2808.3,2807.5,0.1434976]
["bitfinex-derivatives","ETHF0:USTF0",1769733155691,4.25896308,2808.2,2807.5,0.1434976]
["bitfinex-derivatives","ETHF0:USTF0",1769733155899,0.14733589,2808.3,2807.5,0.1434976]
["bitfinex-derivatives","ETHF0:USTF0",1769733156096,4.25896957,2808.2,2807.5,0.1434976]
["bitfinex-derivatives","ETHF0:USTF0",1769733156297,0.14733589,2808.3,2807.5,0.1434976]
["bitfinex-derivatives","ETHF0:USTF0",1769733156499,4.25884167,2808.2,2807.5,0.1434976]
["bitfinex-derivatives","ETHF0:USTF0",1769733156700,0.14733589,2808.3,2807.5,0.1434976]
["bitfinex-derivatives","ETHF0:USTF0",1769733157990,0.00284123,2808.3,2807.5,0.1434976]
["bitfinex-derivatives","ETHF0:USTF0",1769733158792,0.00284123,2808.3,2807.7,0.1434976]
["bitfinex-derivatives","ETHF0:USTF0",1769733158993,0.00284123,2808.3,2807.8,0.1434976]
["bitfinex-derivatives","ETHF0:USTF0",1769733159189,0.14449466,2808.6,2807.8,0.1434976]
["bitfinex-derivatives","ETHF0:USTF0",1769733160094,0.14449466,2808.6,2807.9,1.55606672]
["bitfinex-derivatives","ETHF0:USTF0",1769733160293,0.14875037,2808.6,2807.9,1.55606672]
["bitfinex-derivatives","ETHF0:USTF0",1769733161401,0.14875037,2808.6,2808.0,0.1434976]
["bitfinex-derivatives","ETHF0:USTF0",1769733161402,0.00425571,2808.6,2808.0,0.1434976]
["bitfinex-derivatives","ETHF0:USTF0",1769733161597,0.14449466,2809.1,2808.0,0.1434976]
["bitfinex-derivatives","ETHF0:USTF0",1769733162599,0.00397218,2809.1,2808.1,0.1434976]
["bitfinex-derivatives","ETHF0:USTF0",1769733162799,0.14449466,2809.4,2808.3,0.1434976]
["bitfinex-derivatives","ETHF0:USTF0",1769733163695,0.14903959,2809.4,2808.3,0.1434976]
["bitfinex-derivatives","ETHF0:USTF0",1769733167308,0.14903959,2809.4,2808.5,0.1434976]
["bitfinex-derivatives","ETHF0:USTF0",1769733167799,38.3254968,2810.2,2808.5,0.1434976]
["bitfinex-derivatives","ETHF0:USTF0",1769733167800,0.14449466,2809.7,2808.5,0.1434976]
["bitfinex-derivatives","ETHF0:USTF0",1769733168007,0.14449466,2810.1,2808.5,0.1434976]
["bitfinex-derivatives","ETHF0:USTF0",1769733168700,0.14784829,2810.1,2808.6,0.1434976]
["bitfinex-derivatives","ETHF0:USTF0",1769733171502,0.14784829,2810.1,2808.7,0.1434976]
["bitfinex-derivatives","ETHF0:USTF0",1769733171707,0.14784829,2810.1,2808.9,0.1434976]
["bitfinex-derivatives","ETHF0:USTF0",1769733172909,0.00335363,2810.1,2809.1,0.1434976]
["bitfinex-derivatives","ETHF0:USTF0",1769733174009,0.14449466,2810.6,2809.1,0.1434976]
["bitfinex-derivatives","ETHF0:USTF0",1769733174406,0.14449466,2810.6,2809.2,0.1434976]
["bitfinex-derivatives","ETHF0:USTF0",1769733175015,0.14816121,2810.6,2809.2,0.1434976]
["bitfinex-derivatives","ETHF0:USTF0",1769733175704,0.14816121,2810.6,2809.3,0.15501433]
["bitfinex-derivatives","ETHF0:USTF0",1769733175906,0.14816121,2810.6,2809.5,0.15501433]
["bitfinex-derivatives","ETHF0:USTF0",1769733178306,0.14816121,2810.6,2809.6,15.05501433]
["bitfinex-derivatives","ETHF0:USTF0",1769733178611,0.14816121,2810.6,2809.7,0.15501433]
["bitfinex-derivatives","ETHF0:USTF0",1769733180516,0.14816121,2810.6,2809.6,14.9]
["bitfinex-derivatives","ETHF0:USTF0",1769733180710,0.14816121,2810.6,2809.7,2.183]
["bitfinex-derivatives","ETHF0:USTF0",1769733180917,0.14816121,2810.6,2809.7,2.33801433]
["bitfinex-derivatives","ETHF0:USTF0",1769733181216,0.14816121,2810.6,2809.8,0.15501433]
["bitfinex-derivatives","ETHF0:USTF0",1769733182011,0.14816121,2810.6,2809.6,14.9]
["bitfinex-derivatives","ETHF0:USTF0",1769733182211,0.14816121,2810.6,2809.2,0.17827]
["bitfinex-derivatives","ETHF0:USTF0",1769733182212,0.14772242,2810.4,2809.0,0.15501433]
["bitfinex-derivatives","ETHF0:USTF0",1769733182413,0.14772242,2810.3,2808.9,5.755]
["bitfinex-derivatives","ETHF0:USTF0",1769733182614,0.14772242,2809.7,2808.1,0.00258874]
["bitfinex-derivatives","ETHF0:USTF0",1769733182814,0.14772242,2809.6,2808.1,0.00258874]
["bitfinex-derivatives","ETHF0:USTF0",1769733183012,0.14772242,2809.6,2808.1,2.09258874]
["bitfinex-derivatives","ETHF0:USTF0",1769733183215,0.14772242,2809.5,2808.1,16.99258874]
["bitfinex-derivatives","ETHF0:USTF0",1769733185213,0.14772242,2809.5,2808.2,0.15501433]
["bitfinex-derivatives","ETHF0:USTF0",1769733188919,0.14772242,2809.9,2808.2,0.15501433]
["bitfinex-derivatives","ETHF0:USTF0",1769733189221,4.24197019,2809.8,2808.2,0.15501433]
["bitfinex-derivatives","ETHF0:USTF0",1769733189425,0.32595242,2810.0,2808.2,0.15501433]
["bitfinex-derivatives","ETHF0:USTF0",1769733189624,0.14772242,2809.8,2808.2,0.15501433]
["bitfinex-derivatives","ETHF0:USTF0",1769733190216,0.17823,2810.0,2808.4,0.15501433]
["bitfinex-derivatives","ETHF0:USTF0",1769733190614,0.17823,2810.0,2808.1,16.99258874]
["bitfinex-derivatives","ETHF0:USTF0",1769733190615,0.14772242,2810.5,2808.7,0.15501433]
["bitfinex-derivatives","ETHF0:USTF0",1769733190820,0.00366655,2810.6,2809.2,0.15501433]
["bitfinex-derivatives","ETHF0:USTF0",1769733191223,0.15138897,2810.6,2809.4,0.15501433]
["bitfinex-derivatives","ETHF0:USTF0",1769733191825,0.15138897,2810.6,2809.4,2.35801433]
["bitfinex-derivatives","ETHF0:USTF0",1769733192525,0.14772242,2810.4,2809.4,2.35801433]
["bitfinex-derivatives","ETHF0:USTF0",1769733193119,0.14772242,2810.4,2809.4,0.15501433]
["bitfinex-derivatives","ETHF0:USTF0",1769733193316,0.14772242,2810.2,2808.8,0.15501433]
["bitfinex-derivatives","ETHF0:USTF0",1769733193630,0.14772242,2810.0,2808.8,2.24501433]
["bitfinex-derivatives","ETHF0:USTF0",1769733193822,0.14772242,2810.0,2808.9,14.9]
["bitfinex-derivatives","ETHF0:USTF0",1769733194836,0.14772242,2810.0,2808.8,2.24501433]
["bitfinex-derivatives","ETHF0:USTF0",1769733195329,0.14772242,2810.0,2808.8,17.14501433]
["bitfinex-derivatives","ETHF0:USTF0",1769733195535,0.14772242,2809.8,2808.8,17.14501433]
["bitfinex-derivatives","ETHF0:USTF0",1769733197632,0.14772242,2809.8,2808.9,0.15501433]
["bitfinex-derivatives","ETHF0:USTF0",1769733200536,31.78721922,2810.5,2808.9,0.33330433]
["bitfinex-derivatives","ETHF0:USTF0",1769733200835,31.46843691,2811.5,2810.7,0.15501433]
["bitfinex-derivatives","ETHF0:USTF0",1769733201037,0.14772242,2812.0,2810.8,0.15501433]
["bitfinex-derivatives","ETHF0:USTF0",1769733201240,4.22316462,2812.3,2810.7,2.244]
["bitfinex-derivatives","ETHF0:USTF0",1769733201241,0.14772242,2812.4,2811.0,0.15501433]
["bitfinex-derivatives","ETHF0:USTF0",1769733201838,0.14772242,2812.1,2811.0,0.00307106]
["bitfinex-derivatives","ETHF0:USTF0",1769733202142,0.14772242,2811.9,2810.3,0.15501433]
["bitfinex-derivatives","ETHF0:USTF0",1769733202340,0.14772242,2811.9,2810.4,14.9]
["bitfinex-derivatives","ETHF0:USTF0",1769733202538,0.14772242,2811.9,2810.4,15.05501433]
["bitfinex-derivatives","ETHF0:USTF0",1769733202935,0.14772242,2811.8,2810.4,15.05840765]
["bitfinex-derivatives","ETHF0:USTF0",1769733203143,0.14772242,2811.7,2810.4,14.90339332]
["bitfinex-derivatives","ETHF0:USTF0",1769733203732,0.14772242,2811.7,2810.5,0.15501433]
["bitfinex-derivatives","ETHF0:USTF0",1769733205044,0.14772242,2812.2,2810.5,0.15501433]
["bitfinex-derivatives","ETHF0:USTF0",1769733205432,0.00250739,2812.4,2810.9,0.14676847]
["bitfinex-derivatives","ETHF0:USTF0",1769733205633,0.00250739,2812.4,2811.1,0.14676847]
["bitfinex-derivatives","ETHF0:USTF0",1769733205833,0.15714869,2812.4,2811.3,0.14676847]
["bitfinex-derivatives","ETHF0:USTF0",1769733206438,0.00250739,2812.4,2811.3,0.14676847]
["bitfinex-derivatives","ETHF0:USTF0",1769733207639,0.1546413,2813.0,2811.3,0.14676847]
["bitfinex-derivatives","ETHF0:USTF0",1769733207839,0.1546413,2813.5,2811.4,14.9]
["bitfinex-derivatives","ETHF0:USTF0",1769733208043,0.1546413,2813.5,2811.5,0.14676847]
["bitfinex-derivatives","ETHF0:USTF0",1769733208044,0.1546413,2813.4,2811.5,0.14676847]
["bitfinex-derivatives","ETHF0:USTF0",1769733208243,0.1546413,2813.1,2811.5,0.14676847]
["bitfinex-derivatives","ETHF0:USTF0",1769733208445,4.22316462,2813.5,2811.5,0.14676847]
["bitfinex-derivatives","ETHF0:USTF0",1769733208446,0.1546413,2812.8,2811.5,0.14676847]
["bitfinex-derivatives","ETHF0:USTF0",1769733208646,0.15777221,2812.8,2811.5,0.14676847]
["bitfinex-derivatives","ETHF0:USTF0",1769733210048,0.1546413,2812.2,2810.5,0.14676847]
["bitfinex-derivatives","ETHF0:USTF0",1769733210242,0.3327313,2812.2,2810.5,0.14676847]
["bitfinex-derivatives","ETHF0:USTF0",1769733210544,0.1546413,2812.1,2810.7,0.14676847]
["bitfinex-derivatives","ETHF0:USTF0",1769733210845,0.1546413,2812.0,2810.7,0.14676847]
["bitfinex-derivatives","ETHF0:USTF0",1769733212149,0.1546413,2812.6,2810.7,0.14676847]
["bitfinex-derivatives","ETHF0:USTF0",1769733212349,0.1546413,2812.6,2810.8,0.14676847]
["bitfinex-derivatives","ETHF0:USTF0",1769733212543,0.17806,2812.7,2811.0,0.14676847]
["bitfinex-derivatives","ETHF0:USTF0",1769733212749,0.00313091,2812.8,2811.0,0.14676847]
["bitfinex-derivatives","ETHF0:USTF0",1769733212943,0.00313091,2812.8,2811.0,0.32492847]
["bitfinex-derivatives","ETHF0:USTF0",1769733213151,0.00313091,2812.8,2811.1,0.14676847]
["bitfinex-derivatives","ETHF0:USTF0",1769733213845,0.00313091,2812.8,2810.9,5.651]
["bitfinex-derivatives","ETHF0:USTF0",1769733213846,0.00313091,2812.8,2811.4,0.14676847]
["bitfinex-derivatives","ETHF0:USTF0",1769733214046,0.00313091,2812.8,2811.6,0.14676847]
["bitfinex-derivatives","ETHF0:USTF0",1769733214244,0.00313091,2812.8,2811.8,0.14676847]
["bitfinex-derivatives","ETHF0:USTF0",1769733215552,0.13556703,2813.0,2811.2,0.1448914]
["bitfinex-derivatives","ETHF0:USTF0",1769733215943,0.13556703,2812.7,2811.2,0.1448914]
["bitfinex-derivatives","ETHF0:USTF0",1769733216452,0.13556703,2812.6,2811.2,0.1448914]
["bitfinex-derivatives","ETHF0:USTF0",1769733216648,0.13556703,2812.5,2811.2,0.1448914]
["bitfinex-derivatives","ETHF0:USTF0",1769733217851,0.0039308,2812.7,2811.2,0.1448914]
["bitfinex-derivatives","ETHF0:USTF0",1769733218045,0.13949783,2812.7,2811.2,0.1448914]
["bitfinex-derivatives","ETHF0:USTF0",1769733218846,0.13949783,2812.7,2810.9,0.1448914]
["bitfinex-derivatives","ETHF0:USTF0",1769733218847,0.13556703,2812.4,2810.9,0.1448914]
["bitfinex-derivatives","ETHF0:USTF0",1769733219046,0.13556703,2812.2,2810.8,14.9]
["bitfinex-derivatives","ETHF0:USTF0",1769733219253,0.13556703,2812.0,2810.6,0.1448914]
["bitfinex-derivatives","ETHF0:USTF0",1769733219644,0.13556703,2812.0,2810.7,14.9]
["bitfinex-derivatives","ETHF0:USTF0",1769733220956,0.13556703,2811.7,2810.4,3.56439332]
["bitfinex-derivatives","ETHF0:USTF0",1769733221255,0.13556703,2811.6,2810.4,3.70928472]
["bitfinex-derivatives","ETHF0:USTF0",1769733221953,0.13556703,2811.6,2810.4,18.60928472]
["bitfinex-derivatives","ETHF0:USTF0",1769733222952,0.13556703,2811.6,2810.5,0.1448914]
["bitfinex-derivatives","ETHF0:USTF0",1769733225355,0.17812,2811.7,2810.5,0.1448914]
["bitfinex-derivatives","ETHF0:USTF0",1769733226151,0.13556703,2811.9,2810.5,0.1448914]
["bitfinex-derivatives","ETHF0:USTF0",1769733226351,0.13556703,2812.2,2810.5,0.1448914]
["bitfinex-derivatives","ETHF0:USTF0",1769733226547,4.14213345,2812.1,2810.5,0.1448914]
["bitfinex-derivatives","ETHF0:USTF0",1769733226847,0.13556703,2812.2,2810.5,0.1448914]
["bitfinex-derivatives","ETHF0:USTF0",1769733227050,0.17808,2812.3,2810.6,0.1448914]
["bitfinex-derivatives","ETHF0:USTF0",1769733227254,0.17808,2812.3,2810.8,0.1448914]
["bitfinex-derivatives","ETHF0:USTF0",1769733230363,4.15896514,2812.2,2810.8,0.1448914]
["bitfinex-derivatives","ETHF0:USTF0",1769733230565,0.17808,2812.3,2810.8,0.1448914]
["bitfinex-derivatives","ETHF0:USTF0",1769733230762,4.15931413,2812.2,2810.8,0.1448914]
["bitfinex-derivatives","ETHF0:USTF0",1769733230968,0.17808,2812.3,2810.8,0.1448914]
["bitfinex-derivatives","ETHF0:USTF0",1769733231166,4.15931673,2812.2,2810.8,0.1448914]
["bitfinex-derivatives","ETHF0:USTF0",1769733231464,0.17808,2812.3,2810.8,0.1448914]
["bitfinex-derivatives","ETHF0:USTF0",1769733231664,4.15929525,2812.2,2810.8,0.1448914]
["bitfinex-derivatives","ETHF0:USTF0",1769733231964,0.17808,2812.3,2810.8,0.1448914]
["bitfinex-derivatives","ETHF0:USTF0",1769733232164,4.15929509,2812.2,2810.8,0.1448914]
["bitfinex-derivatives","ETHF0:USTF0",1769733232364,0.17808,2812.3,2810.8,0.1448914]
["bitfinex-derivatives","ETHF0:USTF0",1769733232565,4.16004129,2812.2,2810.8,0.1448914]
["bitfinex-derivatives","ETHF0:USTF0",1769733232767,0.17808,2812.3,2810.8,0.1448914]
["bitfinex-derivatives","ETHF0:USTF0",1769733233068,4.16004437,2812.2,2810.8,0.1448914]
["bitfinex-derivatives","ETHF0:USTF0",1769733233364,4.16001267,2812.1,2810.8,0.1448914]
["bitfinex-derivatives","ETHF0:USTF0",1769733233565,0.31364703,2812.3,2810.8,0.1448914]
["bitfinex-derivatives","ETHF0:USTF0",1769733233755,4.16098052,2812.2,2810.8,0.1448914]
["bitfinex-derivatives","ETHF0:USTF0",1769733233959,4.16098052,2812.1,2810.8,0.1448914]
["bitfinex-derivatives","ETHF0:USTF0",1769733234162,0.31364703,2812.3,2810.8,0.1448914]
["bitfinex-derivatives","ETHF0:USTF0",1769733234356,4.16197443,2812.2,2810.8,0.1448914]
["bitfinex-derivatives","ETHF0:USTF0",1769733234560,4.16197443,2812.1,2810.8,0.1448914]
["bitfinex-derivatives","ETHF0:USTF0",1769733234859,0.31364703,2812.3,2810.8,0.1448914]
["bitfinex-derivatives","ETHF0:USTF0",1769733235060,0.13556703,2812.1,2810.8,0.1448914]
["bitfinex-derivatives","ETHF0:USTF0",1769733235266,0.13556703,2811.9,2810.8,0.1448914]
["bitfinex-derivatives","ETHF0:USTF0",1769733236273,0.3234049,2811.5,2810.4,0.00339332]
["bitfinex-derivatives","ETHF0:USTF0",1769733236470,0.1452749,2811.3,2810.4,0.00339332]
["bitfinex-derivatives","ETHF0:USTF0",1769733236660,0.1452749,2811.1,2809.5,0.14147881]
["bitfinex-derivatives","ETHF0:USTF0",1769733236862,0.1452749,2810.9,2809.6,14.9]
["bitfinex-derivatives","ETHF0:USTF0",1769733237070,0.1452749,2810.7,2809.5,0.14147881]
["bitfinex-derivatives","ETHF0:USTF0",1769733237266,0.1452749,2810.5,2809.4,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1769733237570,0.1452749,2810.3,2809.4,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1769733237875,0.14983282,2810.3,2809.4,3.56480946]
["bitfinex-derivatives","ETHF0:USTF0",1769733239464,0.14983282,2810.3,2809.4,0.00380946]
["bitfinex-derivatives","ETHF0:USTF0",1769733241168,0.1452749,2810.1,2808.6,2.367]
["bitfinex-derivatives","ETHF0:USTF0",1769733241471,0.1452749,2810.1,2808.7,14.9]
["bitfinex-derivatives","ETHF0:USTF0",1769733241958,0.1452749,2810.1,2808.7,14.9037488]
["bitfinex-derivatives","ETHF0:USTF0",1769733245574,0.1452749,2810.1,2808.7,15.04522761]
["bitfinex-derivatives","ETHF0:USTF0",1769733246282,0.00455792,2810.3,2808.8,2.5099367]
["bitfinex-derivatives","ETHF0:USTF0",1769733246471,0.00455792,2810.3,2808.9,0.14147881]
["bitfinex-derivatives","ETHF0:USTF0",1769733246975,0.00455792,2810.3,2809.1,0.14147881]
["bitfinex-derivatives","ETHF0:USTF0",1769733247177,0.00455792,2810.3,2809.3,0.14147881]
["bitfinex-derivatives","ETHF0:USTF0",1769733247572,0.1452749,2810.8,2809.3,0.14147881]
["bitfinex-derivatives","ETHF0:USTF0",1769733247765,0.1452749,2810.6,2809.3,0.14147881]
["bitfinex-derivatives","ETHF0:USTF0",1769733248269,0.1452749,2810.6,2809.2,2.382]
["bitfinex-derivatives","ETHF0:USTF0",1769733248479,0.14954324,2810.6,2809.2,2.382]
["bitfinex-derivatives","ETHF0:USTF0",1769733249775,0.14954324,2810.6,2809.3,0.14147881]
["bitfinex-derivatives","ETHF0:USTF0",1769733253978,0.1452749,2810.3,2809.0,15.04147881]
["bitfinex-derivatives","ETHF0:USTF0",1769733254273,0.1452749,2810.0,2808.7,0.14522761]
["bitfinex-derivatives","ETHF0:USTF0",1769733254670,0.1452749,2810.0,2808.7,15.04522761]
["bitfinex-derivatives","ETHF0:USTF0",1769733255868,0.1452749,2810.0,2808.7,0.14522761]
["bitfinex-derivatives","ETHF0:USTF0",1769733256275,0.1452749,2810.0,2808.7,15.04522761]
["bitfinex-derivatives","ETHF0:USTF0",1769733256781,0.1452749,2810.0,2808.7,0.14522761]
["bitfinex-derivatives","ETHF0:USTF0",1769733257375,0.1452749,2810.0,2808.7,15.04522761]
["bitfinex-derivatives","ETHF0:USTF0",1769733257682,0.3235149,2809.8,2808.7,14.9037488]
["bitfinex-derivatives","ETHF0:USTF0",1769733257975,0.1452749,2809.7,2808.7,0.0037488]
["bitfinex-derivatives","ETHF0:USTF0",1769733261285,0.1452749,2809.7,2808.7,0.14522761]
["bitfinex-derivatives","ETHF0:USTF0",1769733263684,31.89512015,2810.3,2808.7,0.14522761]
["bitfinex-derivatives","ETHF0:USTF0",1769733263885,0.1452749,2810.3,2808.9,0.14147881]
["bitfinex-derivatives","ETHF0:USTF0",1769733265385,0.1452749,2810.1,2808.9,0.14147881]
["bitfinex-derivatives","ETHF0:USTF0",1769733265787,0.14093362,2809.9,2808.7,0.0037488]
["bitfinex-derivatives","ETHF0:USTF0",1769733266286,0.14093362,2809.7,2808.7,0.0037488]
["bitfinex-derivatives","ETHF0:USTF0",1769733268886,4.30900771,2809.6,2808.7,0.0037488]
["bitfinex-derivatives","ETHF0:USTF0",1769733269086,0.14093362,2809.6,2808.7,0.0037488]
["bitfinex-derivatives","ETHF0:USTF0",1769733272692,0.14093362,2809.6,2808.7,0.1499535]
["bitfinex-derivatives","ETHF0:USTF0",1769733277498,0.1496448,2809.9,2808.7,0.1499535]
["bitfinex-derivatives","ETHF0:USTF0",1769733277695,4.16831823,2809.8,2808.7,0.1499535]
["bitfinex-derivatives","ETHF0:USTF0",1769733277891,4.16831823,2809.7,2808.7,0.1499535]
["bitfinex-derivatives","ETHF0:USTF0",1769733278095,0.1496448,2809.9,2808.7,0.1499535]
["bitfinex-derivatives","ETHF0:USTF0",1769733278297,4.16832506,2809.8,2808.7,0.1499535]
["bitfinex-derivatives","ETHF0:USTF0",1769733278496,4.16832506,2809.7,2808.7,0.1499535]
["bitfinex-derivatives","ETHF0:USTF0",1769733278697,0.1496448,2809.9,2808.7,0.1499535]
["bitfinex-derivatives","ETHF0:USTF0",1769733278900,4.16880606,2809.8,2808.7,0.1499535]
["bitfinex-derivatives","ETHF0:USTF0",1769733279096,0.1496448,2809.9,2808.7,0.1499535]
["bitfinex-derivatives","ETHF0:USTF0",1769733279397,4.1687684,2809.8,2808.7,0.1499535]
["bitfinex-derivatives","ETHF0:USTF0",1769733279598,0.1496448,2809.9,2808.7,0.1499535]
["bitfinex-derivatives","ETHF0:USTF0",1769733279800,4.16934979,2809.8,2808.7,0.1499535]
["bitfinex-derivatives","ETHF0:USTF0",1769733280001,0.1496448,2809.9,2808.7,0.1499535]
["bitfinex-derivatives","ETHF0:USTF0",1769733280300,4.16935105,2809.8,2808.7,0.1499535]
["bitfinex-derivatives","ETHF0:USTF0",1769733280598,0.1496448,2809.9,2808.7,0.1499535]
["bitfinex-derivatives","ETHF0:USTF0",1769733280788,4.17014235,2809.8,2808.7,0.1499535]
["bitfinex-derivatives","ETHF0:USTF0",1769733280992,0.1496448,2809.9,2808.7,0.1499535]
["bitfinex-derivatives","ETHF0:USTF0",1769733281193,4.17014285,2809.8,2808.7,0.1499535]
["bitfinex-derivatives","ETHF0:USTF0",1769733281392,0.1496448,2809.8,2808.7,0.1499535]
["bitfinex-derivatives","ETHF0:USTF0",1769733283203,4.17321369,2809.7,2808.7,0.1499535]
["bitfinex-derivatives","ETHF0:USTF0",1769733283399,0.1496448,2809.8,2808.7,0.1499535]
["bitfinex-derivatives","ETHF0:USTF0",1769733283603,4.17321367,2809.7,2808.7,0.1499535]
["bitfinex-derivatives","ETHF0:USTF0",1769733283804,0.1496448,2809.8,2808.7,0.1499535]
["bitfinex-derivatives","ETHF0:USTF0",1769733284003,4.17321623,2809.7,2808.7,0.1499535]
["bitfinex-derivatives","ETHF0:USTF0",1769733284203,0.1496448,2809.8,2808.7,0.1499535]
["bitfinex-derivatives","ETHF0:USTF0",1769733284405,4.1735303,2809.7,2808.7,0.1499535]
["bitfinex-derivatives","ETHF0:USTF0",1769733284603,0.1496448,2809.8,2808.7,0.1499535]
["bitfinex-derivatives","ETHF0:USTF0",1769733284798,4.17340347,2809.7,2808.7,0.1499535]
["bitfinex-derivatives","ETHF0:USTF0",1769733285005,0.1496448,2809.8,2808.7,0.1499535]
["bitfinex-derivatives","ETHF0:USTF0",1769733285207,4.17332534,2809.7,2808.7,0.1499535]
["bitfinex-derivatives","ETHF0:USTF0",1769733285404,0.1496448,2809.8,2808.7,0.1499535]
["bitfinex-derivatives","ETHF0:USTF0",1769733285910,4.17327843,2809.7,2808.7,0.1499535]
["bitfinex-derivatives","ETHF0:USTF0",1769733286205,0.1496448,2809.8,2808.7,0.1499535]
["bitfinex-derivatives","ETHF0:USTF0",1769733286906,4.17320913,2809.7,2808.7,0.1499535]
["bitfinex-derivatives","ETHF0:USTF0",1769733287107,0.1496448,2809.8,2808.7,0.1499535]
["bitfinex-derivatives","ETHF0:USTF0",1769733288801,0.1496448,2810.0,2808.7,0.1499535]
["bitfinex-derivatives","ETHF0:USTF0",1769733289001,4.17347465,2809.9,2808.7,0.1499535]
["bitfinex-derivatives","ETHF0:USTF0",1769733289200,0.1496448,2810.0,2808.7,0.1499535]
["bitfinex-derivatives","ETHF0:USTF0",1769733289407,4.1736307,2809.9,2808.7,0.1499535]
["bitfinex-derivatives","ETHF0:USTF0",1769733289708,0.1496448,2810.0,2808.8,0.14877043]
["bitfinex-derivatives","ETHF0:USTF0",1769733289912,4.17296912,2809.9,2808.8,0.14877043]
["bitfinex-derivatives","ETHF0:USTF0",1769733290106,0.1496448,2810.0,2808.8,0.14877043]
["bitfinex-derivatives","ETHF0:USTF0",1769733290805,4.32282334,2809.9,2808.8,0.14877043]
["bitfinex-derivatives","ETHF0:USTF0",1769733291006,0.1496448,2809.9,2808.8,0.14877043]
["bitfinex-derivatives","ETHF0:USTF0",1769733295309,0.1496448,2809.9,2808.7,0.0037488]
["bitfinex-derivatives","ETHF0:USTF0",1769733295514,0.1496448,2809.7,2808.7,0.0037488]
["bitfinex-derivatives","ETHF0:USTF0",1769733295811,0.14011692,2809.5,2808.7,0.0037488]
["bitfinex-derivatives","ETHF0:USTF0",1769733303521,0.14011692,2809.5,2808.7,0.14877149]
["bitfinex-derivatives","ETHF0:USTF0",1769733304418,0.14011692,2809.5,2808.7,0.0037488]
["bitfinex-derivatives","ETHF0:USTF0",1769733324235,0.14011692,2809.3,2808.7,0.0037488]
["bitfinex-derivatives","ETHF0:USTF0",1769733330946,0.14011692,2809.3,2808.6,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1769733331255,0.13530352,2809.1,2807.6,0.13257623]
["bitfinex-derivatives","ETHF0:USTF0",1769733331440,0.13530352,2808.9,2807.5,2.437]
["bitfinex-derivatives","ETHF0:USTF0",1769733331750,0.13530352,2808.7,2807.6,14.9]
["bitfinex-derivatives","ETHF0:USTF0",1769733332052,0.13530352,2808.7,2807.6,15.03603747]
["bitfinex-derivatives","ETHF0:USTF0",1769733343565,0.13530352,2808.7,2807.7,1.4116435]
["bitfinex-derivatives","ETHF0:USTF0",1769733345064,0.13530352,2808.7,2807.7,1.54784221]
["bitfinex-derivatives","ETHF0:USTF0",1769733345564,0.13530352,2808.7,2807.8,0.13619871]
["bitfinex-derivatives","ETHF0:USTF0",1769733351772,0.13530352,2808.7,2808.0,1.54784221]
["bitfinex-derivatives","ETHF0:USTF0",1769733352069,0.13530352,2808.7,2808.1,0.13619871]
["bitfinex-derivatives","ETHF0:USTF0",1769733352270,0.13584736,2809.0,2808.3,1.4116435]
["bitfinex-derivatives","ETHF0:USTF0",1769733352770,31.74988525,2809.6,2808.6,1.4116435]
["bitfinex-derivatives","ETHF0:USTF0",1769733353082,31.74988525,2809.6,2808.6,1.54784221]
["bitfinex-derivatives","ETHF0:USTF0",1769733353083,4.15576285,2809.5,2808.6,1.54784221]
["bitfinex-derivatives","ETHF0:USTF0",1769733353370,4.15576285,2809.4,2808.6,1.54784221]
["bitfinex-derivatives","ETHF0:USTF0",1769733353573,6.63325,2809.6,2808.6,1.54784221]
["bitfinex-derivatives","ETHF0:USTF0",1769733353771,4.15629279,2809.5,2808.7,0.13619871]
["bitfinex-derivatives","ETHF0:USTF0",1769733353967,31.74985525,2810.2,2809.0,0.13619871]
["bitfinex-derivatives","ETHF0:USTF0",1769733354274,4.15713841,2810.1,2809.3,0.13619871]
["bitfinex-derivatives","ETHF0:USTF0",1769733354471,4.15713841,2810.0,2809.3,0.13619871]
["bitfinex-derivatives","ETHF0:USTF0",1769733354773,0.13584736,2810.1,2809.3,0.13619871]
["bitfinex-derivatives","ETHF0:USTF0",1769733357575,31.70966206,2810.5,2809.6,0.14784759]
["bitfinex-derivatives","ETHF0:USTF0",1769733357776,0.13802681,2810.5,2809.8,1.55949109]
["bitfinex-derivatives","ETHF0:USTF0",1769733358978,0.13802681,2811.1,2810.3,0.14784759]
["bitfinex-derivatives","ETHF0:USTF0",1769733359775,0.13802681,2811.1,2810.2,16.3116435]
["bitfinex-derivatives","ETHF0:USTF0",1769733359776,0.00452203,2811.1,2810.5,1.55949109]
["bitfinex-derivatives","ETHF0:USTF0",1769733359978,0.13802681,2811.4,2810.6,0.14784759]
["bitfinex-derivatives","ETHF0:USTF0",1769733360168,0.13802681,2811.7,2810.8,1.55949109]
["bitfinex-derivatives","ETHF0:USTF0",1769733360372,0.13802681,2811.7,2811.1,1.4116435]
["bitfinex-derivatives","ETHF0:USTF0",1769733360572,31.57163525,2812.5,2811.4,1.4116435]
["bitfinex-derivatives","ETHF0:USTF0",1769733360776,4.40121462,2812.7,2811.5,0.14784759]
["bitfinex-derivatives","ETHF0:USTF0",1769733360777,0.17805,2812.7,2811.5,0.14784759]
["bitfinex-derivatives","ETHF0:USTF0",1769733360980,10.64796013,2812.6,2811.5,0.14784759]
["bitfinex-derivatives","ETHF0:USTF0",1769733361172,6.50308901,2812.6,2811.4,1.4116435]
["bitfinex-derivatives","ETHF0:USTF0",1769733361573,6.50308901,2812.6,2811.5,0.14784759]
["bitfinex-derivatives","ETHF0:USTF0",1769733361872,0.00308901,2812.6,2811.5,0.14784759]
["bitfinex-derivatives","ETHF0:USTF0",1769733362272,1.41473251,2812.6,2811.0,0.14784759]
["bitfinex-derivatives","ETHF0:USTF0",1769733362475,0.12099647,2812.2,2810.8,1.4116435]
["bitfinex-derivatives","ETHF0:USTF0",1769733362675,0.12099647,2812.2,2810.9,0.14784759]
["bitfinex-derivatives","ETHF0:USTF0",1769733364275,0.12099647,2812.2,2811.1,1.55949109]
["bitfinex-derivatives","ETHF0:USTF0",1769733367284,0.12099647,2812.2,2810.6,0.14784759]
["bitfinex-derivatives","ETHF0:USTF0",1769733367482,0.12099647,2812.2,2810.8,1.4116435]
["bitfinex-derivatives","ETHF0:USTF0",1769733367781,0.12099647,2812.2,2810.8,1.55949109]
["bitfinex-derivatives","ETHF0:USTF0",1769733368283,0.12099647,2812.2,2810.9,0.14784759]
["bitfinex-derivatives","ETHF0:USTF0",1769733373081,0.11690542,2811.9,2810.6,0.14784759]
["bitfinex-derivatives","ETHF0:USTF0",1769733373381,0.11690542,2811.8,2810.6,0.14784759]
["bitfinex-derivatives","ETHF0:USTF0",1769733374490,0.11690542,2811.6,2810.3,0.14784759]
["bitfinex-derivatives","ETHF0:USTF0",1769733376191,0.12072024,2811.4,2810.3,0.14784759]
["bitfinex-derivatives","ETHF0:USTF0",1769733380989,0.12091721,2811.6,2810.6,0.14784759]
["bitfinex-derivatives","ETHF0:USTF0",1769733381188,0.12091721,2811.8,2810.9,0.14784759]
["bitfinex-derivatives","ETHF0:USTF0",1769733381697,0.1781,2812.0,2810.9,0.14784759]
["bitfinex-derivatives","ETHF0:USTF0",1769733381894,0.29902721,2811.8,2810.6,0.14784759]
["bitfinex-derivatives","ETHF0:USTF0",1769733382087,0.12091721,2811.7,2810.6,0.14784759]
["bitfinex-derivatives","ETHF0:USTF0",1769733382384,0.12091721,2811.6,2810.4,0.14784759]
["bitfinex-derivatives","ETHF0:USTF0",1769733382590,0.12091721,2811.5,2810.4,0.14784759]
["bitfinex-derivatives","ETHF0:USTF0",1769733383898,0.12091721,2811.5,2810.5,1.55949109]
["bitfinex-derivatives","ETHF0:USTF0",1769733384399,4.25920001,2811.4,2810.5,1.55949109]
["bitfinex-derivatives","ETHF0:USTF0",1769733384591,0.11985206,2811.4,2810.5,1.55949109]
["bitfinex-derivatives","ETHF0:USTF0",1769733386296,4.14563341,2811.3,2810.5,1.55949109]
["bitfinex-derivatives","ETHF0:USTF0",1769733386493,0.11985206,2811.4,2810.5,1.55949109]
["bitfinex-derivatives","ETHF0:USTF0",1769733386797,4.14563341,2811.3,2810.6,0.1404421]
["bitfinex-derivatives","ETHF0:USTF0",1769733386993,0.11985206,2811.4,2810.6,0.1404421]
["bitfinex-derivatives","ETHF0:USTF0",1769733387194,4.14565828,2811.3,2810.6,0.1404421]
["bitfinex-derivatives","ETHF0:USTF0",1769733387390,4.14565828,2811.2,2810.8,1.5520856]
["bitfinex-derivatives","ETHF0:USTF0",1769733387596,31.8715195,2811.6,2810.9,0.1404421]
["bitfinex-derivatives","ETHF0:USTF0",1769733387993,31.74975525,2811.6,2810.9,0.1404421]
["bitfinex-derivatives","ETHF0:USTF0",1769733388191,0.17812,2811.6,2810.9,0.1404421]
["bitfinex-derivatives","ETHF0:USTF0",1769733388390,31.74975525,2811.6,2810.9,0.1404421]
["bitfinex-derivatives","ETHF0:USTF0",1769733391802,0.17812,2811.6,2810.9,0.1404421]
["bitfinex-derivatives","ETHF0:USTF0",1769733394497,0.29543521,2811.6,2809.8,2.26724]
["bitfinex-derivatives","ETHF0:USTF0",1769733394693,0.13682652,2811.5,2810.7,1.4116435]
["bitfinex-derivatives","ETHF0:USTF0",1769733396595,0.13682652,2811.5,2810.8,0.1460248]
["bitfinex-derivatives","ETHF0:USTF0",1769733399511,4.14897425,2811.4,2810.8,0.1460248]
["bitfinex-derivatives","ETHF0:USTF0",1769733399706,4.14897425,2811.3,2810.8,0.1460248]
["bitfinex-derivatives","ETHF0:USTF0",1769733400004,0.13682652,2811.5,2810.8,0.1460248]
["bitfinex-derivatives","ETHF0:USTF0",1769733400203,4.14898281,2811.4,2810.8,0.1460248]
["bitfinex-derivatives","ETHF0:USTF0",1769733400403,4.14898281,2811.3,2810.8,0.1460248]
["bitfinex-derivatives","ETHF0:USTF0",1769733400605,0.13682652,2811.5,2810.8,0.1460248]
["bitfinex-derivatives","ETHF0:USTF0",1769733400909,4.14953029,2811.4,2810.8,0.1460248]
["bitfinex-derivatives","ETHF0:USTF0",1769733401110,0.13682652,2811.2,2810.2,0.1460248]
["bitfinex-derivatives","ETHF0:USTF0",1769733401613,4.15001102,2811.1,2810.2,0.1460248]
["bitfinex-derivatives","ETHF0:USTF0",1769733401809,0.13682652,2811.2,2810.2,0.1460248]
["bitfinex-derivatives","ETHF0:USTF0",1769733402011,4.14987288,2811.1,2810.2,0.1460248]
["bitfinex-derivatives","ETHF0:USTF0",1769733402307,0.13682652,2811.2,2810.2,0.1460248]
["bitfinex-derivatives","ETHF0:USTF0",1769733402499,4.15071426,2811.1,2810.2,0.1460248]
["bitfinex-derivatives","ETHF0:USTF0",1769733402700,0.13682652,2811.2,2810.2,0.1460248]
["bitfinex-derivatives","ETHF0:USTF0",1769733402909,4.15071032,2811.1,2810.2,0.1460248]
["bitfinex-derivatives","ETHF0:USTF0",1769733403104,0.13682652,2811.2,2810.2,0.1460248]
["bitfinex-derivatives","ETHF0:USTF0",1769733406709,4.15215422,2811.1,2810.2,0.1460248]
["bitfinex-derivatives","ETHF0:USTF0",1769733406910,0.13682652,2811.2,2810.2,0.1460248]
["bitfinex-derivatives","ETHF0:USTF0",1769733411120,31.70846177,2811.6,2810.2,0.1460248]
["bitfinex-derivatives","ETHF0:USTF0",1769733411421,4.2909876,2811.5,2810.2,0.1460248]
["bitfinex-derivatives","ETHF0:USTF0",1769733411716,4.2909876,2811.4,2810.2,0.1460248]
["bitfinex-derivatives","ETHF0:USTF0",1769733411916,4.15416108,2811.3,2810.2,0.1460248]
["bitfinex-derivatives","ETHF0:USTF0",1769733412107,0.13682652,2811.4,2810.2,0.1460248]
["bitfinex-derivatives","ETHF0:USTF0",1769733412305,4.15415201,2811.3,2810.2,0.1460248]
["bitfinex-derivatives","ETHF0:USTF0",1769733412508,0.13682652,2811.4,2810.2,0.1460248]
["bitfinex-derivatives","ETHF0:USTF0",1769733412712,4.15415755,2811.3,2810.2,0.1460248]
["bitfinex-derivatives","ETHF0:USTF0",1769733412912,0.13682652,2811.4,2810.2,0.1460248]
["bitfinex-derivatives","ETHF0:USTF0",1769733413112,4.15415755,2811.3,2810.2,0.1460248]
["bitfinex-derivatives","ETHF0:USTF0",1769733413313,0.13682652,2811.4,2810.2,0.1460248]
["bitfinex-derivatives","ETHF0:USTF0",1769733416223,4.15482873,2811.3,2810.2,0.1460248]
["bitfinex-derivatives","ETHF0:USTF0",1769733416424,0.13682652,2811.4,2810.2,0.1460248]
["bitfinex-derivatives","ETHF0:USTF0",1769733416625,4.15482721,2811.3,2810.2,0.1460248]
["bitfinex-derivatives","ETHF0:USTF0",1769733416829,0.13682652,2811.4,2810.2,0.1460248]
["bitfinex-derivatives","ETHF0:USTF0",1769733417125,0.14725056,2811.2,2810.2,0.1460248]
["bitfinex-derivatives","ETHF0:USTF0",1769733422525,0.14725056,2811.6,2810.3,0.14244764]
["bitfinex-derivatives","ETHF0:USTF0",1769733422724,4.15057882,2811.5,2810.3,0.14244764]
["bitfinex-derivatives","ETHF0:USTF0",1769733422924,0.14725056,2811.6,2810.4,0.14244764]
["bitfinex-derivatives","ETHF0:USTF0",1769733423120,0.14725056,2811.9,2810.7,0.14244764]
["bitfinex-derivatives","ETHF0:USTF0",1769733423326,4.17047877,2811.8,2810.8,0.14244764]
["bitfinex-derivatives","ETHF0:USTF0",1769733423528,6.67525056,2812.0,2810.8,0.14244764]
["bitfinex-derivatives","ETHF0:USTF0",1769733423723,4.31776946,2811.9,2810.8,0.14244764]
["bitfinex-derivatives","ETHF0:USTF0",1769733423927,4.17050392,2811.8,2810.8,0.14244764]
["bitfinex-derivatives","ETHF0:USTF0",1769733424130,0.14725056,2811.9,2810.8,0.14244764]
["bitfinex-derivatives","ETHF0:USTF0",1769733424832,0.14725056,2811.9,2811.0,0.14244764]
["bitfinex-derivatives","ETHF0:USTF0",1769733425228,0.14725056,2811.9,2810.9,14.9]
["bitfinex-derivatives","ETHF0:USTF0",1769733425428,0.14725056,2811.7,2810.9,14.9]
["bitfinex-derivatives","ETHF0:USTF0",1769733426229,0.14725056,2811.7,2810.7,0.32062764]
["bitfinex-derivatives","ETHF0:USTF0",1769733426723,0.14725056,2811.7,2810.7,15.22062764]
["bitfinex-derivatives","ETHF0:USTF0",1769733428334,0.14725056,2811.7,2810.8,0.14244764]
["bitfinex-derivatives","ETHF0:USTF0",1769733434231,0.14725056,2811.9,2810.8,0.14244764]
["bitfinex-derivatives","ETHF0:USTF0",1769733435938,4.3160443,2811.8,2810.8,0.14244764]
["bitfinex-derivatives","ETHF0:USTF0",1769733436131,0.14725056,2811.8,2810.8,0.14244764]
["bitfinex-derivatives","ETHF0:USTF0",1769733438845,0.14725056,2812.0,2810.8,0.14244764]
["bitfinex-derivatives","ETHF0:USTF0",1769733439036,4.16859361,2811.9,2810.8,0.14244764]
["bitfinex-derivatives","ETHF0:USTF0",1769733439336,0.14725056,2812.0,2810.8,0.14244764]
["bitfinex-derivatives","ETHF0:USTF0",1769733439530,4.16866002,2811.9,2810.8,0.14244764]
["bitfinex-derivatives","ETHF0:USTF0",1769733439730,0.14725056,2812.0,2810.8,0.14244764]
["bitfinex-derivatives","ETHF0:USTF0",1769733440037,4.16865836,2811.9,2810.8,0.14244764]
["bitfinex-derivatives","ETHF0:USTF0",1769733440227,0.14725056,2812.0,2810.8,0.14244764]
["bitfinex-derivatives","ETHF0:USTF0",1769733440427,4.16885744,2811.9,2810.8,0.14244764]
["bitfinex-derivatives","ETHF0:USTF0",1769733440627,0.17809,2812.2,2810.8,0.14244764]
["bitfinex-derivatives","ETHF0:USTF0",1769733440831,4.16910359,2812.1,2810.8,0.14244764]
["bitfinex-derivatives","ETHF0:USTF0",1769733441037,4.16910359,2812.0,2810.8,0.14244764]
["bitfinex-derivatives","ETHF0:USTF0",1769733441237,4.16915997,2811.9,2810.8,0.14244764]
["bitfinex-derivatives","ETHF0:USTF0",1769733441437,0.14725056,2812.1,2810.8,0.14244764]
["bitfinex-derivatives","ETHF0:USTF0",1769733441637,4.1692199,2812.0,2810.8,0.14244764]
["bitfinex-derivatives","ETHF0:USTF0",1769733441837,0.14725056,2812.1,2810.8,0.14244764]
["bitfinex-derivatives","ETHF0:USTF0",1769733442038,4.16923887,2812.0,2810.8,0.14244764]
["bitfinex-derivatives","ETHF0:USTF0",1769733442238,0.17809,2812.2,2811.0,0.14244764]
["bitfinex-derivatives","ETHF0:USTF0",1769733442438,4.16924259,2812.1,2811.0,0.14244764]
["bitfinex-derivatives","ETHF0:USTF0",1769733442636,0.17809,2812.2,2811.0,0.14244764]
["bitfinex-derivatives","ETHF0:USTF0",1769733442940,4.16935214,2812.1,2811.0,0.14244764]
["bitfinex-derivatives","ETHF0:USTF0",1769733443140,0.17809,2812.2,2811.0,0.14244764]
["bitfinex-derivatives","ETHF0:USTF0",1769733443442,4.16895254,2812.1,2811.0,0.14244764]
["bitfinex-derivatives","ETHF0:USTF0",1769733443740,0.17809,2812.2,2811.0,0.14244764]
["bitfinex-derivatives","ETHF0:USTF0",1769733443942,4.16909594,2812.1,2811.0,0.14244764]
["bitfinex-derivatives","ETHF0:USTF0",1769733444135,0.32534056,2812.2,2811.0,0.14244764]
["bitfinex-derivatives","ETHF0:USTF0",1769733444338,4.16877389,2812.1,2811.0,0.14244764]
["bitfinex-derivatives","ETHF0:USTF0",1769733444636,0.17809,2812.2,2811.0,0.14244764]
["bitfinex-derivatives","ETHF0:USTF0",1769733444834,31.71888581,2812.5,2811.0,0.14244764]
["bitfinex-derivatives","ETHF0:USTF0",1769733445038,4.31633457,2812.4,2811.0,0.14244764]
["bitfinex-derivatives","ETHF0:USTF0",1769733445240,4.16908401,2812.3,2811.0,0.14244764]
["bitfinex-derivatives","ETHF0:USTF0",1769733445439,4.16908401,2812.2,2811.0,0.14244764]
["bitfinex-derivatives","ETHF0:USTF0",1769733445633,0.14725056,2812.4,2811.0,0.14244764]
["bitfinex-derivatives","ETHF0:USTF0",1769733445831,0.13953686,2812.3,2811.0,0.14244764]
["bitfinex-derivatives","ETHF0:USTF0",1769733446645,0.14262587,2812.6,2811.1,0.14577164]
["bitfinex-derivatives","ETHF0:USTF0",1769733446844,4.16873205,2812.5,2811.3,0.14577164]
["bitfinex-derivatives","ETHF0:USTF0",1769733447042,0.13953686,2812.5,2811.3,0.14577164]
["bitfinex-derivatives","ETHF0:USTF0",1769733450346,0.00308901,2812.6,2811.4,0.14577164]
["bitfinex-derivatives","ETHF0:USTF0",1769733450750,0.14262587,2812.6,2811.4,0.14577164]
["bitfinex-derivatives","ETHF0:USTF0",1769733451153,0.14262587,2812.6,2811.5,0.17813]
["bitfinex-derivatives","ETHF0:USTF0",1769733451355,0.14262587,2812.6,2811.6,0.14577164]
["bitfinex-derivatives","ETHF0:USTF0",1769733451554,0.14262587,2812.6,2811.6,0.14844247]
["bitfinex-derivatives","ETHF0:USTF0",1769733453050,0.00308901,2812.6,2811.6,0.32656247]
["bitfinex-derivatives","ETHF0:USTF0",1769733453243,0.00308901,2812.6,2811.7,0.14577164]
["bitfinex-derivatives","ETHF0:USTF0",1769733455057,0.1502562,2812.6,2811.7,0.14577164]
["bitfinex-derivatives","ETHF0:USTF0",1769733457455,0.00308901,2812.6,2811.8,14.9]
["bitfinex-derivatives","ETHF0:USTF0",1769733457656,0.00308901,2812.6,2811.9,0.14935356]
["bitfinex-derivatives","ETHF0:USTF0",1769733458962,0.14716719,2813.2,2811.9,0.14935356]
["bitfinex-derivatives","ETHF0:USTF0",1769733459258,0.14716719,2813.1,2811.9,0.14935356]
["bitfinex-derivatives","ETHF0:USTF0",1769733459961,0.15047997,2813.1,2811.9,0.14935356]
["bitfinex-derivatives","ETHF0:USTF0",1769733461165,0.15047997,2813.1,2811.8,14.9]
["bitfinex-derivatives","ETHF0:USTF0",1769733461362,0.14716719,2812.9,2811.6,0.15202439]
["bitfinex-derivatives","ETHF0:USTF0",1769733461549,4.48372043,2812.8,2811.6,0.00267083]
["bitfinex-derivatives","ETHF0:USTF0",1769733461859,0.14716719,2812.6,2811.6,0.00267083]
["bitfinex-derivatives","ETHF0:USTF0",1769733466267,0.14716719,2812.4,2811.6,0.00267083]
["bitfinex-derivatives","ETHF0:USTF0",1769733467571,0.14716719,2812.4,2811.4,0.14935356]
["bitfinex-derivatives","ETHF0:USTF0",1769733468570,0.14716719,2812.4,2811.5,0.14935356]
["bitfinex-derivatives","ETHF0:USTF0",1769733470272,0.14716719,2812.7,2811.5,0.14935356]
["bitfinex-derivatives","ETHF0:USTF0",1769733470472,4.31158451,2812.6,2811.5,0.14935356]
["bitfinex-derivatives","ETHF0:USTF0",1769733470674,0.14716719,2812.5,2811.5,0.14935356]
["bitfinex-derivatives","ETHF0:USTF0",1769733478979,0.14716719,2812.5,2811.8,0.1400806]
["bitfinex-derivatives","ETHF0:USTF0",1769733498999,0.14570113,2812.9,2811.8,0.1400806]
["bitfinex-derivatives","ETHF0:USTF0",1769733499290,0.14570113,2812.7,2811.8,0.1400806]
["bitfinex-derivatives","ETHF0:USTF0",1769733499497,4.18986376,2812.6,2811.8,0.1400806]
["bitfinex-derivatives","ETHF0:USTF0",1769733500498,4.33556489,2812.6,2811.8,0.1400806]
["bitfinex-derivatives","ETHF0:USTF0",1769733500699,0.14570113,2812.6,2811.8,0.1400806]
["bitfinex-derivatives","ETHF0:USTF0",1769733510201,31.57163525,2813.0,2811.8,0.1400806]
["bitfinex-derivatives","ETHF0:USTF0",1769733510202,0.13860182,2812.9,2811.8,0.1400806]
["bitfinex-derivatives","ETHF0:USTF0",1769733510390,4.19092789,2812.8,2811.8,0.1400806]
["bitfinex-derivatives","ETHF0:USTF0",1769733510594,4.19092789,2812.7,2811.8,0.1400806]
["bitfinex-derivatives","ETHF0:USTF0",1769733510794,4.19089396,2812.6,2811.8,0.1400806]
["bitfinex-derivatives","ETHF0:USTF0",1769733510996,0.13860182,2812.9,2811.8,0.1400806]
["bitfinex-derivatives","ETHF0:USTF0",1769733511201,4.19098431,2812.8,2811.8,0.1400806]
["bitfinex-derivatives","ETHF0:USTF0",1769733511497,4.19098431,2812.7,2811.8,0.1400806]
["bitfinex-derivatives","ETHF0:USTF0",1769733511701,0.13860182,2812.9,2811.8,0.1400806]
["bitfinex-derivatives","ETHF0:USTF0",1769733511902,0.13860182,2812.7,2811.8,0.1400806]
["bitfinex-derivatives","ETHF0:USTF0",1769733521104,0.13860182,2812.7,2811.8,1.54819501]
["bitfinex-derivatives","ETHF0:USTF0",1769733521313,0.13860182,2812.7,2811.6,0.13545433]
["bitfinex-derivatives","ETHF0:USTF0",1769733525010,0.13969442,2813.0,2811.9,0.13545433]
["bitfinex-derivatives","ETHF0:USTF0",1769733525312,4.32448899,2812.9,2811.9,0.13545433]
["bitfinex-derivatives","ETHF0:USTF0",1769733525613,4.18479457,2812.8,2811.9,0.13545433]
["bitfinex-derivatives","ETHF0:USTF0",1769733525812,0.13969442,2812.9,2811.9,0.13545433]
["bitfinex-derivatives","ETHF0:USTF0",1769733526008,4.32445909,2812.8,2811.9,0.13545433]
["bitfinex-derivatives","ETHF0:USTF0",1769733526208,0.13969442,2812.8,2811.9,0.13545433]
["bitfinex-derivatives","ETHF0:USTF0",1769733529129,0.13969442,2812.8,2811.7,0.13545433]
["bitfinex-derivatives","ETHF0:USTF0",1769733542435,0.13969442,2812.8,2811.7,0.31357433]
["bitfinex-derivatives","ETHF0:USTF0",1769733542635,0.13969442,2812.8,2811.8,0.14107862]
["bitfinex-derivatives","ETHF0:USTF0",1769733544334,0.18134278,2813.1,2811.8,0.14107862]
["bitfinex-derivatives","ETHF0:USTF0",1769733544536,4.33456466,2813.0,2811.8,0.14107862]
["bitfinex-derivatives","ETHF0:USTF0",1769733544732,4.19862238,2812.9,2811.8,0.14107862]
["bitfinex-derivatives","ETHF0:USTF0",1769733544932,4.19862238,2812.8,2811.8,0.14107862]
["bitfinex-derivatives","ETHF0:USTF0",1769733545235,0.13594228,2812.9,2811.8,0.14107862]
["bitfinex-derivatives","ETHF0:USTF0",1769733545434,4.19857929,2812.8,2811.8,0.14107862]
["bitfinex-derivatives","ETHF0:USTF0",1769733545639,0.13594228,2812.9,2811.8,0.14107862]
["bitfinex-derivatives","ETHF0:USTF0",1769733545831,4.33477895,2812.8,2811.8,0.14107862]
["bitfinex-derivatives","ETHF0:USTF0",1769733546032,0.13594228,2812.8,2811.8,0.14107862]
["bitfinex-derivatives","ETHF0:USTF0",1769733549138,0.13594228,2813.0,2811.8,0.14107862]
["bitfinex-derivatives","ETHF0:USTF0",1769733549341,4.33544129,2812.9,2811.8,0.14107862]
["bitfinex-derivatives","ETHF0:USTF0",1769733549636,0.13594228,2812.9,2811.8,0.14107862]
["bitfinex-derivatives","ETHF0:USTF0",1769733550743,0.13594228,2812.7,2811.8,0.14107862]
["bitfinex-derivatives","ETHF0:USTF0",1769733551637,0.13594228,2812.7,2811.7,0.31919862]
["bitfinex-derivatives","ETHF0:USTF0",1769733552441,0.13594228,2812.7,2811.8,0.14107862]
["bitfinex-derivatives","ETHF0:USTF0",1769733572345,0.14172325,2813.0,2811.8,0.14107862]
["bitfinex-derivatives","ETHF0:USTF0",1769733580045,0.14034707,2812.8,2811.8,0.14107862]
["bitfinex-derivatives","ETHF0:USTF0",1769733581646,0.14034707,2812.6,2811.4,0.00392427]
["bitfinex-derivatives","ETHF0:USTF0",1769733581841,0.14034707,2812.4,2811.4,0.00392427]
["bitfinex-derivatives","ETHF0:USTF0",1769733582044,31.74969525,2812.6,2811.4,0.00392427]
["bitfinex-derivatives","ETHF0:USTF0",1769733582045,0.14034707,2812.2,2811.4,0.00392427]
["bitfinex-derivatives","ETHF0:USTF0",1769733589655,0.14034707,2812.2,2810.9,0.14707036]
["bitfinex-derivatives","ETHF0:USTF0",1769733590058,0.14034707,2812.2,2811.1,0.14707036]
["bitfinex-derivatives","ETHF0:USTF0",1769733590656,0.14034707,2812.2,2811.1,0.15144276]
["bitfinex-derivatives","ETHF0:USTF0",1769733592952,0.14034707,2812.2,2811.1,0.0043724]
["bitfinex-derivatives","ETHF0:USTF0",1769733593156,0.14034707,2811.7,2810.6,0.14707036]
["bitfinex-derivatives","ETHF0:USTF0",1769733593557,0.14034707,2811.7,2810.7,15.04707036]
["bitfinex-derivatives","ETHF0:USTF0",1769733593758,0.1781,2811.9,2810.7,15.04707036]
["bitfinex-derivatives","ETHF0:USTF0",1769733593759,0.31844707,2811.9,2810.8,0.14707036]
["bitfinex-derivatives","ETHF0:USTF0",1769733594053,0.14034707,2811.9,2810.8,0.14707036]
["bitfinex-derivatives","ETHF0:USTF0",1769733594259,0.14034707,2811.9,2810.8,0.14968919]
["bitfinex-derivatives","ETHF0:USTF0",1769733598761,0.13556055,2812.1,2811.1,0.14820642]
["bitfinex-derivatives","ETHF0:USTF0",1769733600557,0.13556055,2812.3,2811.4,0.14820642]
["bitfinex-derivatives","ETHF0:USTF0",1769733602659,4.22316462,2813.0,2812.0,0.14820642]
["bitfinex-derivatives","ETHF0:USTF0",1769733602660,0.13556055,2813.0,2812.0,0.14820642]
["bitfinex-derivatives","ETHF0:USTF0",1769733603360,0.13556055,2813.0,2812.3,0.14820642]
["bitfinex-derivatives","ETHF0:USTF0",1769733604969,0.17801,2813.4,2811.7,14.9]
["bitfinex-derivatives","ETHF0:USTF0",1769733604970,0.13556055,2813.4,2812.6,0.14820642]
["bitfinex-derivatives","ETHF0:USTF0",1769733605158,0.13556055,2813.7,2812.8,1.55653551]
["bitfinex-derivatives","ETHF0:USTF0",1769733605469,0.13556055,2813.7,2812.9,0.14820642]
["bitfinex-derivatives","ETHF0:USTF0",1769733605664,0.13556055,2813.7,2812.8,1.40832909]
["bitfinex-derivatives","ETHF0:USTF0",1769733605855,0.13982977,2813.7,2812.8,0.00370918]
["bitfinex-derivatives","ETHF0:USTF0",1769733606368,0.13982977,2813.7,2812.8,0.1519156]
["bitfinex-derivatives","ETHF0:USTF0",1769733606865,0.90627956,2813.8,2813.4,0.14820642]
["bitfinex-derivatives","ETHF0:USTF0",1769733607069,0.17794,2814.5,2813.5,0.14820642]
["bitfinex-derivatives","ETHF0:USTF0",1769733607267,37.91463525,2814.9,2813.5,0.14820642]
["bitfinex-derivatives","ETHF0:USTF0",1769733607568,4.17345907,2814.8,2813.5,0.14820642]
["bitfinex-derivatives","ETHF0:USTF0",1769733607758,4.17345907,2814.7,2813.5,0.14820642]
["bitfinex-derivatives","ETHF0:USTF0",1769733607960,4.17345907,2814.6,2813.5,0.14820642]
["bitfinex-derivatives","ETHF0:USTF0",1769733608166,4.17345907,2814.5,2813.5,0.14820642]
["bitfinex-derivatives","ETHF0:USTF0",1769733608365,0.00397351,2814.8,2813.5,0.14820642]
["bitfinex-derivatives","ETHF0:USTF0",1769733608571,4.17040042,2814.7,2813.5,0.14820642]
["bitfinex-derivatives","ETHF0:USTF0",1769733608774,0.09667448,2814.5,2813.5,0.14820642]
["bitfinex-derivatives","ETHF0:USTF0",1769733615170,0.00397351,2814.8,2813.5,0.14820642]
["bitfinex-derivatives","ETHF0:USTF0",1769733615474,0.10159861,2814.8,2813.8,0.14820642]
["bitfinex-derivatives","ETHF0:USTF0",1769733616373,0.00397351,2814.8,2813.8,0.14820642]
["bitfinex-derivatives","ETHF0:USTF0",1769733626871,0.00397351,2814.8,2813.9,0.13942539]
["bitfinex-derivatives","ETHF0:USTF0",1769733632175,0.00397351,2814.8,2814.1,0.13942539]
["bitfinex-derivatives","ETHF0:USTF0",1769733632479,0.07892149,2815.2,2814.1,0.13942539]
["bitfinex-derivatives","ETHF0:USTF0",1769733632671,4.17647002,2815.1,2814.1,0.13942539]
["bitfinex-derivatives","ETHF0:USTF0",1769733632873,4.17647002,2815.0,2814.1,0.13942539]
["bitfinex-derivatives","ETHF0:USTF0",1769733633178,4.17647002,2814.9,2814.1,0.13942539]
["bitfinex-derivatives","ETHF0:USTF0",1769733633380,0.00331926,2814.9,2814.1,0.13942539]
["bitfinex-derivatives","ETHF0:USTF0",1769733634180,4.15820407,2814.8,2814.1,0.13942539]
["bitfinex-derivatives","ETHF0:USTF0",1769733634377,0.00331926,2814.9,2814.1,0.13942539]
["bitfinex-derivatives","ETHF0:USTF0",1769733634578,4.15821881,2814.8,2814.1,0.13942539]
["bitfinex-derivatives","ETHF0:USTF0",1769733634777,0.00331926,2814.9,2814.1,0.13942539]
["bitfinex-derivatives","ETHF0:USTF0",1769733634979,4.15821699,2814.8,2814.1,0.13942539]
["bitfinex-derivatives","ETHF0:USTF0",1769733635178,0.00331926,2814.9,2814.1,0.13942539]
["bitfinex-derivatives","ETHF0:USTF0",1769733635386,4.16057299,2814.8,2814.1,0.13942539]
["bitfinex-derivatives","ETHF0:USTF0",1769733635582,0.00331926,2814.9,2814.1,0.13942539]
["bitfinex-derivatives","ETHF0:USTF0",1769733635781,4.16057837,2814.8,2814.1,0.13942539]
["bitfinex-derivatives","ETHF0:USTF0",1769733635982,0.00331926,2814.9,2814.1,0.13942539]
["bitfinex-derivatives","ETHF0:USTF0",1769733636184,4.16059122,2814.8,2814.1,0.13942539]
["bitfinex-derivatives","ETHF0:USTF0",1769733636382,4.16059122,2814.7,2814.1,0.13942539]
["bitfinex-derivatives","ETHF0:USTF0",1769733636586,0.00331926,2814.9,2814.1,0.13942539]
["bitfinex-derivatives","ETHF0:USTF0",1769733636878,4.16350746,2814.8,2814.1,0.13942539]
["bitfinex-derivatives","ETHF0:USTF0",1769733637082,0.00331926,2814.9,2814.1,0.13942539]
["bitfinex-derivatives","ETHF0:USTF0",1769733637385,4.16374378,2814.8,2814.2,0.13611205]
["bitfinex-derivatives","ETHF0:USTF0",1769733637585,4.16374378,2814.7,2814.2,0.13611205]
["bitfinex-derivatives","ETHF0:USTF0",1769733637790,0.09685812,2814.9,2814.2,0.13611205]
["bitfinex-derivatives","ETHF0:USTF0",1769733637987,4.16438769,2814.8,2814.2,0.13611205]
["bitfinex-derivatives","ETHF0:USTF0",1769733638287,4.16438769,2814.7,2814.2,0.13611205]
["bitfinex-derivatives","ETHF0:USTF0",1769733638487,0.09685812,2814.9,2814.2,0.13611205]
["bitfinex-derivatives","ETHF0:USTF0",1769733638676,4.16504135,2814.8,2814.2,0.13611205]
["bitfinex-derivatives","ETHF0:USTF0",1769733638878,4.16504135,2814.7,2814.2,0.13611205]
["bitfinex-derivatives","ETHF0:USTF0",1769733639087,0.09685812,2814.9,2814.2,0.13611205]
["bitfinex-derivatives","ETHF0:USTF0",1769733639277,4.16504507,2814.8,2814.2,0.13611205]
["bitfinex-derivatives","ETHF0:USTF0",1769733639480,4.16504507,2814.7,2814.2,0.13611205]
["bitfinex-derivatives","ETHF0:USTF0",1769733639679,0.09685812,2814.9,2814.2,0.13611205]
["bitfinex-derivatives","ETHF0:USTF0",1769733639879,4.16580754,2814.8,2814.2,0.13611205]
["bitfinex-derivatives","ETHF0:USTF0",1769733640080,4.16580754,2814.7,2814.2,0.13611205]
["bitfinex-derivatives","ETHF0:USTF0",1769733640281,0.09685812,2814.9,2814.2,0.13611205]
["bitfinex-derivatives","ETHF0:USTF0",1769733640479,4.16612754,2814.8,2814.2,0.13611205]
["bitfinex-derivatives","ETHF0:USTF0",1769733640689,4.16612754,2814.7,2814.2,0.13611205]
["bitfinex-derivatives","ETHF0:USTF0",1769733640882,0.09685812,2814.9,2814.2,0.13611205]
["bitfinex-derivatives","ETHF0:USTF0",1769733641082,4.16612663,2814.8,2814.2,0.13611205]
["bitfinex-derivatives","ETHF0:USTF0",1769733641283,4.16612663,2814.7,2814.2,0.13611205]
["bitfinex-derivatives","ETHF0:USTF0",1769733641482,0.09685812,2814.9,2814.2,0.13611205]
["bitfinex-derivatives","ETHF0:USTF0",1769733641685,4.1663647,2814.8,2814.2,0.13611205]
["bitfinex-derivatives","ETHF0:USTF0",1769733641989,4.1663647,2814.7,2814.2,0.13611205]
["bitfinex-derivatives","ETHF0:USTF0",1769733642191,0.09685812,2814.9,2814.2,0.13611205]
["bitfinex-derivatives","ETHF0:USTF0",1769733642391,4.16663017,2814.8,2814.2,0.13611205]
["bitfinex-derivatives","ETHF0:USTF0",1769733642594,4.16663017,2814.7,2814.2,0.13611205]
["bitfinex-derivatives","ETHF0:USTF0",1769733642787,0.09685812,2814.9,2814.2,0.13611205]
["bitfinex-derivatives","ETHF0:USTF0",1769733643087,4.16659387,2814.8,2814.2,0.13611205]
["bitfinex-derivatives","ETHF0:USTF0",1769733643288,4.16659387,2814.7,2814.2,0.13611205]
["bitfinex-derivatives","ETHF0:USTF0",1769733643591,0.00331926,2814.9,2814.2,0.13611205]
["bitfinex-derivatives","ETHF0:USTF0",1769733643792,4.16703939,2814.8,2814.2,0.13611205]
["bitfinex-derivatives","ETHF0:USTF0",1769733643983,0.00331926,2814.9,2814.2,0.13611205]
["bitfinex-derivatives","ETHF0:USTF0",1769733644283,4.16703171,2814.8,2814.2,0.13611205]
["bitfinex-derivatives","ETHF0:USTF0",1769733644482,0.00331926,2814.9,2814.2,0.13611205]
["bitfinex-derivatives","ETHF0:USTF0",1769733644680,4.1674861,2814.8,2814.2,0.13611205]
["bitfinex-derivatives","ETHF0:USTF0",1769733644888,0.00331926,2814.9,2814.2,0.13611205]
["bitfinex-derivatives","ETHF0:USTF0",1769733645091,4.16752275,2814.8,2814.2,0.13611205]
["bitfinex-derivatives","ETHF0:USTF0",1769733645291,0.00331926,2814.9,2814.2,0.13611205]
["bitfinex-derivatives","ETHF0:USTF0",1769733645590,4.16773667,2814.8,2814.2,0.13611205]
["bitfinex-derivatives","ETHF0:USTF0",1769733645791,0.00331926,2814.9,2814.2,0.13611205]
["bitfinex-derivatives","ETHF0:USTF0",1769733645984,4.16773651,2814.8,2814.2,0.13611205]
["bitfinex-derivatives","ETHF0:USTF0",1769733646179,0.00331926,2814.9,2814.2,0.13611205]
["bitfinex-derivatives","ETHF0:USTF0",1769733646485,4.16781969,2814.8,2814.2,0.13611205]
["bitfinex-derivatives","ETHF0:USTF0",1769733646684,0.00331926,2814.9,2814.2,0.13611205]
["bitfinex-derivatives","ETHF0:USTF0",1769733646886,4.16781082,2814.8,2814.2,0.13611205]
["bitfinex-derivatives","ETHF0:USTF0",1769733647087,0.00331926,2814.9,2814.2,0.13611205]
["bitfinex-derivatives","ETHF0:USTF0",1769733647385,4.16764455,2814.8,2814.2,0.13611205]
["bitfinex-derivatives","ETHF0:USTF0",1769733647588,0.00331926,2814.9,2814.2,0.13611205]
["bitfinex-derivatives","ETHF0:USTF0",1769733647788,4.16795213,2814.8,2814.2,0.13611205]
["bitfinex-derivatives","ETHF0:USTF0",1769733647988,0.00331926,2814.9,2814.2,0.13611205]
["bitfinex-derivatives","ETHF0:USTF0",1769733648287,4.1679594,2814.8,2814.2,0.13611205]
["bitfinex-derivatives","ETHF0:USTF0",1769733648486,0.00331926,2814.9,2814.2,0.13611205]
["bitfinex-derivatives","ETHF0:USTF0",1769733648692,4.16815966,2814.8,2814.2,0.13611205]
["bitfinex-derivatives","ETHF0:USTF0",1769733648894,0.00331926,2814.9,2814.2,0.13611205]
["bitfinex-derivatives","ETHF0:USTF0",1769733649093,4.16831986,2814.8,2814.2,0.13611205]
["bitfinex-derivatives","ETHF0:USTF0",1769733649282,0.00331926,2814.9,2814.2,0.13611205]
["bitfinex-derivatives","ETHF0:USTF0",1769733649487,4.1686038,2814.8,2814.2,0.13611205]
["bitfinex-derivatives","ETHF0:USTF0",1769733649690,0.00331926,2814.9,2814.2,0.13611205]
["bitfinex-derivatives","ETHF0:USTF0",1769733649996,4.16860273,2814.8,2814.2,0.13611205]
["bitfinex-derivatives","ETHF0:USTF0",1769733650295,0.1023139,2814.9,2814.2,0.13611205]
["bitfinex-derivatives","ETHF0:USTF0",1769733650595,4.16885864,2814.8,2814.2,0.13611205]
["bitfinex-derivatives","ETHF0:USTF0",1769733650893,4.16885864,2814.7,2814.2,0.13611205]
["bitfinex-derivatives","ETHF0:USTF0",1769733651195,0.1023139,2814.9,2814.2,0.13611205]
["bitfinex-derivatives","ETHF0:USTF0",1769733651395,4.16901958,2814.8,2814.2,0.13611205]
["bitfinex-derivatives","ETHF0:USTF0",1769733651595,0.1023139,2814.9,2814.2,0.13611205]
["bitfinex-derivatives","ETHF0:USTF0",1769733651596,4.16901958,2814.7,2814.2,0.13611205]
["bitfinex-derivatives","ETHF0:USTF0",1769733651796,0.1023139,2814.9,2814.2,0.13611205]
["bitfinex-derivatives","ETHF0:USTF0",1769733652096,4.16901647,2814.8,2814.2,0.13611205]
["bitfinex-derivatives","ETHF0:USTF0",1769733652290,4.16901647,2814.7,2814.2,0.13611205]
["bitfinex-derivatives","ETHF0:USTF0",1769733652593,0.1023139,2814.9,2814.2,0.13611205]
["bitfinex-derivatives","ETHF0:USTF0",1769733652896,4.16932417,2814.8,2814.2,0.13611205]
["bitfinex-derivatives","ETHF0:USTF0",1769733653199,4.16932417,2814.7,2814.2,0.13611205]
["bitfinex-derivatives","ETHF0:USTF0",1769733653397,0.1023139,2814.9,2814.2,0.13611205]
["bitfinex-derivatives","ETHF0:USTF0",1769733653599,4.16970004,2814.8,2814.2,0.13611205]
["bitfinex-derivatives","ETHF0:USTF0",1769733653798,4.16970004,2814.7,2814.2,0.13611205]
["bitfinex-derivatives","ETHF0:USTF0",1769733653999,0.1023139,2814.9,2813.8,0.13611205]
["bitfinex-derivatives","ETHF0:USTF0",1769733654201,4.16968799,2814.8,2813.9,0.13611205]
["bitfinex-derivatives","ETHF0:USTF0",1769733654500,4.16968799,2814.7,2813.9,0.13611205]
["bitfinex-derivatives","ETHF0:USTF0",1769733654700,0.09910374,2814.8,2813.9,0.13611205]
["bitfinex-derivatives","ETHF0:USTF0",1769733655001,4.17013034,2814.7,2813.9,0.13611205]
["bitfinex-derivatives","ETHF0:USTF0",1769733655194,0.09910374,2814.8,2813.9,0.13611205]
["bitfinex-derivatives","ETHF0:USTF0",1769733660209,0.09910374,2814.8,2813.9,0.13611205]
["bitfinex-derivatives","ETHF0:USTF0",1769733663006,0.10376954,2814.9,2813.9,0.13611205]
["bitfinex-derivatives","ETHF0:USTF0",1769733663608,0.00331926,2814.9,2813.9,0.13611205]
["bitfinex-derivatives","ETHF0:USTF0",1769733674615,0.1022086,2814.9,2813.9,0.13611205]
["bitfinex-derivatives","ETHF0:USTF0",1769733679319,0.00331926,2814.9,2813.9,0.13611205]
["bitfinex-derivatives","ETHF0:USTF0",1769733688040,31.57163525,2815.4,2814.2,0.13618549]
["bitfinex-derivatives","ETHF0:USTF0",1769733688333,31.66547339,2815.4,2814.2,0.13618549]
["bitfinex-derivatives","ETHF0:USTF0",1769733688738,0.09383814,2815.3,2814.2,0.13618549]
["bitfinex-derivatives","ETHF0:USTF0",1769733688939,4.18039899,2815.2,2814.2,0.13618549]
["bitfinex-derivatives","ETHF0:USTF0",1769733689128,4.18339978,2815.2,2814.2,0.13618549]
["bitfinex-derivatives","ETHF0:USTF0",1769733689334,4.18039899,2815.1,2814.2,0.13618549]
["bitfinex-derivatives","ETHF0:USTF0",1769733689531,0.00300079,2815.2,2814.2,0.13618549]
["bitfinex-derivatives","ETHF0:USTF0",1769733689736,4.18024772,2815.1,2814.2,0.13618549]
["bitfinex-derivatives","ETHF0:USTF0",1769733689937,0.00300079,2815.2,2814.2,0.13618549]
["bitfinex-derivatives","ETHF0:USTF0",1769733690238,4.18028827,2815.1,2814.2,0.13618549]
["bitfinex-derivatives","ETHF0:USTF0",1769733690435,0.00300079,2815.2,2814.2,0.13618549]
["bitfinex-derivatives","ETHF0:USTF0",1769733690637,4.18008442,2815.1,2814.2,0.13618549]
["bitfinex-derivatives","ETHF0:USTF0",1769733690839,0.00300079,2815.2,2814.2,0.13618549]
["bitfinex-derivatives","ETHF0:USTF0",1769733691038,4.18010022,2815.1,2814.2,0.13618549]
["bitfinex-derivatives","ETHF0:USTF0",1769733691239,0.00300079,2815.2,2814.2,0.13618549]
["bitfinex-derivatives","ETHF0:USTF0",1769733691441,4.18025763,2815.1,2814.2,0.13618549]
["bitfinex-derivatives","ETHF0:USTF0",1769733691640,0.00300079,2815.2,2814.2,0.13618549]
["bitfinex-derivatives","ETHF0:USTF0",1769733692239,0.00300079,2815.2,2814.2,0.17796]
["bitfinex-derivatives","ETHF0:USTF0",1769733692444,0.00300079,2815.2,2814.3,0.13618549]
["bitfinex-derivatives","ETHF0:USTF0",1769733694650,0.09623768,2815.2,2814.3,0.13618549]
["bitfinex-derivatives","ETHF0:USTF0",1769733695147,0.00300079,2815.2,2814.3,0.13618549]
["bitfinex-derivatives","ETHF0:USTF0",1769733710054,0.00300079,2815.2,2814.3,0.31413549]
["bitfinex-derivatives","ETHF0:USTF0",1769733710349,0.00300079,2815.2,2814.4,0.14083782]
["bitfinex-derivatives","ETHF0:USTF0",1769733715455,0.17786,2815.8,2814.4,0.14083782]
["bitfinex-derivatives","ETHF0:USTF0",1769733715654,4.18689746,2815.7,2814.4,0.14083782]
["bitfinex-derivatives","ETHF0:USTF0",1769733715854,4.18689746,2815.6,2814.4,0.14083782]
["bitfinex-derivatives","ETHF0:USTF0",1769733716056,4.18689746,2815.5,2814.4,0.14083782]
["bitfinex-derivatives","ETHF0:USTF0",1769733716254,0.17786,2815.8,2814.4,0.14083782]
["bitfinex-derivatives","ETHF0:USTF0",1769733716558,4.1871595,2815.7,2814.4,0.14083782]
["bitfinex-derivatives","ETHF0:USTF0",1769733716749,4.1871595,2815.6,2814.4,0.14083782]
["bitfinex-derivatives","ETHF0:USTF0",1769733716949,0.18211736,2815.8,2814.4,0.14083782]
["bitfinex-derivatives","ETHF0:USTF0",1769733717152,4.18716196,2815.7,2814.4,0.14083782]
["bitfinex-derivatives","ETHF0:USTF0",1769733717350,4.18716196,2815.6,2814.4,0.14083782]
["bitfinex-derivatives","ETHF0:USTF0",1769733717648,0.28599564,2815.8,2814.4,0.14083782]
["bitfinex-derivatives","ETHF0:USTF0",1769733717849,4.1875316,2815.7,2814.4,0.14083782]
["bitfinex-derivatives","ETHF0:USTF0",1769733718148,4.1875316,2815.6,2814.4,0.14083782]
["bitfinex-derivatives","ETHF0:USTF0",1769733718352,4.1875316,2815.5,2814.4,0.14083782]
["bitfinex-derivatives","ETHF0:USTF0",1769733718554,0.28599564,2815.8,2814.4,0.14083782]
["bitfinex-derivatives","ETHF0:USTF0",1769733718750,4.18775502,2815.7,2814.4,0.14083782]
["bitfinex-derivatives","ETHF0:USTF0",1769733718956,4.18775502,2815.6,2814.4,0.14083782]
["bitfinex-derivatives","ETHF0:USTF0",1769733719155,4.18775502,2815.5,2814.4,0.14083782]
["bitfinex-derivatives","ETHF0:USTF0",1769733719456,0.10363938,2815.5,2814.4,0.14083782]
["bitfinex-derivatives","ETHF0:USTF0",1769733721161,4.29658595,2815.4,2814.4,0.14083782]
["bitfinex-derivatives","ETHF0:USTF0",1769733721357,0.10757724,2815.4,2814.4,0.14083782]
["bitfinex-derivatives","ETHF0:USTF0",1769733721554,0.10757724,2815.6,2814.4,0.14083782]
["bitfinex-derivatives","ETHF0:USTF0",1769733721755,31.96807016,2815.8,2814.4,0.14083782]
["bitfinex-derivatives","ETHF0:USTF0",1769733721756,0.10757724,2815.4,2814.4,0.14083782]
["bitfinex-derivatives","ETHF0:USTF0",1769733721955,31.96807016,2815.8,2814.4,0.14083782]
["bitfinex-derivatives","ETHF0:USTF0",1769733722256,0.10757724,2815.6,2814.4,0.14083782]
["bitfinex-derivatives","ETHF0:USTF0",1769733722457,4.18793602,2815.5,2814.4,0.14083782]
["bitfinex-derivatives","ETHF0:USTF0",1769733725665,32.07517279,2815.8,2814.4,0.14083782]
["bitfinex-derivatives","ETHF0:USTF0",1769733725858,4.20495582,2815.7,2814.4,0.14083782]
["bitfinex-derivatives","ETHF0:USTF0",1769733726062,4.20495582,2815.6,2814.4,0.14083782]
["bitfinex-derivatives","ETHF0:USTF0",1769733726263,4.20495582,2815.5,2814.4,0.14083782]
["bitfinex-derivatives","ETHF0:USTF0",1769733726463,0.10710263,2815.7,2814.4,0.14083782]
["bitfinex-derivatives","ETHF0:USTF0",1769733726765,4.31273523,2815.6,2814.4,0.14083782]
["bitfinex-derivatives","ETHF0:USTF0",1769733726967,4.2056326,2815.5,2814.4,0.14083782]
["bitfinex-derivatives","ETHF0:USTF0",1769733729566,4.2056326,2815.5,2814.4,0.31877782]
["bitfinex-derivatives","ETHF0:USTF0",1769733730168,4.2056326,2815.5,2814.5,0.14416078]
["bitfinex-derivatives","ETHF0:USTF0",1769733732066,4.30977089,2815.5,2814.5,0.14416078]
["bitfinex-derivatives","ETHF0:USTF0",1769733732368,0.10413829,2815.5,2814.5,0.14416078]
["bitfinex-derivatives","ETHF0:USTF0",1769733745780,0.08602163,2815.7,2814.5,0.14416078]
["bitfinex-derivatives","ETHF0:USTF0",1769733745977,4.29418111,2815.6,2814.5,0.14416078]
["bitfinex-derivatives","ETHF0:USTF0",1769733746273,4.20815948,2815.5,2814.5,0.14416078]
["bitfinex-derivatives","ETHF0:USTF0",1769733746474,0.08602163,2815.6,2814.5,0.14416078]
["bitfinex-derivatives","ETHF0:USTF0",1769733746669,4.20815807,2815.5,2814.5,0.14416078]
["bitfinex-derivatives","ETHF0:USTF0",1769733746873,0.08602163,2815.6,2814.5,0.14416078]
["bitfinex-derivatives","ETHF0:USTF0",1769733747062,4.20815201,2815.5,2814.5,0.14416078]
["bitfinex-derivatives","ETHF0:USTF0",1769733747263,0.08602163,2815.6,2814.5,0.14416078]
["bitfinex-derivatives","ETHF0:USTF0",1769733747469,4.208151,2815.5,2814.5,0.14416078]
["bitfinex-derivatives","ETHF0:USTF0",1769733747670,0.26843187,2815.8,2814.5,0.14416078]
["bitfinex-derivatives","ETHF0:USTF0",1769733747977,4.29445906,2815.7,2814.5,0.32210078]
["bitfinex-derivatives","ETHF0:USTF0",1769733748277,4.20814455,2815.6,2814.6,0.1363578]
["bitfinex-derivatives","ETHF0:USTF0",1769733748772,4.20814455,2815.6,2814.8,0.1363578]
["bitfinex-derivatives","ETHF0:USTF0",1769733749076,4.20814455,2815.6,2814.8,0.13928928]
["bitfinex-derivatives","ETHF0:USTF0",1769733749270,0.08799757,2815.5,2814.8,0.13928928]
["bitfinex-derivatives","ETHF0:USTF0",1769733749780,0.08799757,2815.5,2814.8,0.00293148]
["bitfinex-derivatives","ETHF0:USTF0",1769733761590,0.0996961,2814.8,2814.4,0.14345522]
["bitfinex-derivatives","ETHF0:USTF0",1769733761883,0.0996961,2814.8,2814.0,0.17797]
["bitfinex-derivatives","ETHF0:USTF0",1769733762094,0.14221975,2814.5,2813.6,14.9]
["bitfinex-derivatives","ETHF0:USTF0",1769733762385,0.14221975,2814.5,2813.6,16.986]
["bitfinex-derivatives","ETHF0:USTF0",1769733762685,0.14221975,2814.5,2813.6,16.98948127]
["bitfinex-derivatives","ETHF0:USTF0",1769733763689,0.14221975,2814.5,2813.7,0.14345522]
["bitfinex-derivatives","ETHF0:USTF0",1769733766385,0.14221975,2814.5,2813.8,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1769733768388,0.14221975,2814.5,2813.7,2.60845522]
["bitfinex-derivatives","ETHF0:USTF0",1769733769089,0.14221975,2814.5,2813.8,1.54848785]
["bitfinex-derivatives","ETHF0:USTF0",1769733769591,0.14221975,2814.5,2813.8,0.14345522]
["bitfinex-derivatives","ETHF0:USTF0",1769733773391,0.14221975,2815.0,2813.8,0.14345522]
["bitfinex-derivatives","ETHF0:USTF0",1769733774790,0.14221975,2815.0,2813.8,2.61845522]
["bitfinex-derivatives","ETHF0:USTF0",1769733775596,0.14221975,2815.0,2813.9,0.13939872]
["bitfinex-derivatives","ETHF0:USTF0",1769733778696,31.7859528,2815.6,2814.0,0.13939872]
["bitfinex-derivatives","ETHF0:USTF0",1769733778894,0.13228596,2815.2,2814.0,0.13939872]
["bitfinex-derivatives","ETHF0:USTF0",1769733784896,0.13228596,2815.2,2814.1,0.13939872]
["bitfinex-derivatives","ETHF0:USTF0",1769733785097,0.13228596,2815.5,2814.3,0.13939872]
["bitfinex-derivatives","ETHF0:USTF0",1769733785305,0.13228596,2815.5,2814.4,0.13939872]
["bitfinex-derivatives","ETHF0:USTF0",1769733785596,0.13228596,2815.5,2814.6,0.13939872]
["bitfinex-derivatives","ETHF0:USTF0",1769733788799,0.00425736,2815.8,2814.6,0.13939872]
["bitfinex-derivatives","ETHF0:USTF0",1769733789306,0.13654332,2815.8,2814.6,0.13939872]
["bitfinex-derivatives","ETHF0:USTF0",1769733789600,0.13654332,2815.8,2814.7,0.13939872]
["bitfinex-derivatives","ETHF0:USTF0",1769733789803,0.00425736,2815.8,2814.8,0.13939872]
["bitfinex-derivatives","ETHF0:USTF0",1769733791602,0.00425736,2815.8,2815.0,0.13939872]
["bitfinex-derivatives","ETHF0:USTF0",1769733794508,0.13228596,2816.1,2815.0,0.31730872]
["bitfinex-derivatives","ETHF0:USTF0",1769733794803,0.13228596,2816.5,2815.2,0.13939872]
["bitfinex-derivatives","ETHF0:USTF0",1769733795310,0.13228596,2816.5,2815.0,2.65191]
["bitfinex-derivatives","ETHF0:USTF0",1769733795600,0.13228596,2816.3,2814.8,0.13939872]
["bitfinex-derivatives","ETHF0:USTF0",1769733795801,0.13228596,2816.1,2814.8,2.61339872]
["bitfinex-derivatives","ETHF0:USTF0",1769733796108,0.13228596,2816.1,2814.9,0.13939872]
["bitfinex-derivatives","ETHF0:USTF0",1769733808315,0.13228596,2816.1,2815.0,0.14310524]
["bitfinex-derivatives","ETHF0:USTF0",1769733810723,0.13228596,2816.1,2813.2,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1769733810724,0.14815424,2815.9,2814.6,0.14310524]
["bitfinex-derivatives","ETHF0:USTF0",1769733811221,0.14815424,2815.9,2814.6,15.04310524]
["bitfinex-derivatives","ETHF0:USTF0",1769733811623,0.14815424,2815.9,2814.6,0.14310524]
["bitfinex-derivatives","ETHF0:USTF0",1769733812125,4.19109538,2815.8,2814.6,15.04310524]
["bitfinex-derivatives","ETHF0:USTF0",1769733812325,0.14815424,2815.7,2814.6,15.04310524]
["bitfinex-derivatives","ETHF0:USTF0",1769733814721,0.14815424,2815.7,2814.6,0.14310524]
["bitfinex-derivatives","ETHF0:USTF0",1769733817022,0.1428505,2815.5,2814.6,0.14310524]
["bitfinex-derivatives","ETHF0:USTF0",1769733817623,0.1428505,2815.3,2814.4,0.13889219]
["bitfinex-derivatives","ETHF0:USTF0",1769733820226,0.1428505,2815.3,2814.2,0.31684219]
["bitfinex-derivatives","ETHF0:USTF0",1769733820432,0.1428505,2815.3,2814.2,0.13889219]
["bitfinex-derivatives","ETHF0:USTF0",1769733831143,0.1428505,2815.1,2814.0,1.54413212]
["bitfinex-derivatives","ETHF0:USTF0",1769733833144,0.1428505,2815.1,2814.1,0.13889219]
["bitfinex-derivatives","ETHF0:USTF0",1769733841450,0.14693642,2814.9,2813.8,0.13977645]
["bitfinex-derivatives","ETHF0:USTF0",1769733842150,0.14693642,2814.9,2813.9,0.13977645]
["bitfinex-derivatives","ETHF0:USTF0",1769733845660,0.14693642,2814.7,2813.9,0.13977645]
["bitfinex-derivatives","ETHF0:USTF0",1769733852960,0.14693642,2814.7,2813.7,1.40523993]
["bitfinex-derivatives","ETHF0:USTF0",1769733853159,0.14693642,2814.5,2813.7,0.13977645]
["bitfinex-derivatives","ETHF0:USTF0",1769733853461,0.14693642,2814.3,2813.1,2.086]
["bitfinex-derivatives","ETHF0:USTF0",1769733854457,0.14693642,2814.3,2813.1,2.09041489]
["bitfinex-derivatives","ETHF0:USTF0",1769733855363,0.14693642,2814.3,2813.2,0.13977645]
["bitfinex-derivatives","ETHF0:USTF0",1769733860966,0.14693642,2814.3,2813.1,0.00441489]
["bitfinex-derivatives","ETHF0:USTF0",1769733861162,0.14693642,2814.1,2813.1,0.00441489]
["bitfinex-derivatives","ETHF0:USTF0",1769733863165,0.14693642,2813.9,2813.1,0.00441489]
["bitfinex-derivatives","ETHF0:USTF0",1769733865377,0.14693642,2813.9,2813.1,0.14419134]
["bitfinex-derivatives","ETHF0:USTF0",1769733865871,0.13534351,2814.2,2813.4,0.13997568]
["bitfinex-derivatives","ETHF0:USTF0",1769733866777,0.13534351,2814.2,2813.3,1.40523993]
["bitfinex-derivatives","ETHF0:USTF0",1769733867472,0.13534351,2814.2,2813.3,1.54521561]
["bitfinex-derivatives","ETHF0:USTF0",1769733867771,0.13534351,2814.2,2813.1,0.14439057]
["bitfinex-derivatives","ETHF0:USTF0",1769733868865,0.13534351,2814.0,2813.1,0.00441489]
["bitfinex-derivatives","ETHF0:USTF0",1769733871473,0.13534351,2813.8,2813.1,0.00441489]
["bitfinex-derivatives","ETHF0:USTF0",1769733874462,0.13841835,2813.6,2812.5,0.13747159]
["bitfinex-derivatives","ETHF0:USTF0",1769733874669,0.13841835,2813.2,2811.9,0.13747159]
["bitfinex-derivatives","ETHF0:USTF0",1769733874869,0.13841835,2813.0,2811.9,0.13747159]
["bitfinex-derivatives","ETHF0:USTF0",1769733875370,0.13841835,2813.0,2811.9,0.14010931]
["bitfinex-derivatives","ETHF0:USTF0",1769733875977,0.13841835,2813.0,2811.9,0.00263772]
["bitfinex-derivatives","ETHF0:USTF0",1769733875978,0.13841835,2812.8,2811.9,0.00263772]
["bitfinex-derivatives","ETHF0:USTF0",1769733877174,5.64336697,2813.4,2812.1,1.40523993]
["bitfinex-derivatives","ETHF0:USTF0",1769733877175,31.92437115,2813.4,2812.1,1.40523993]
["bitfinex-derivatives","ETHF0:USTF0",1769733877379,0.13841835,2813.8,2812.7,0.13747159]
["bitfinex-derivatives","ETHF0:USTF0",1769733877577,0.13841835,2813.6,2812.7,0.13747159]
["bitfinex-derivatives","ETHF0:USTF0",1769733885584,0.13841835,2813.6,2812.4,0.13747159]
["bitfinex-derivatives","ETHF0:USTF0",1769733890287,0.28098669,2814.1,2813.5,0.13747159]
["bitfinex-derivatives","ETHF0:USTF0",1769733890288,31.7859528,2814.1,2813.5,0.13747159]
["bitfinex-derivatives","ETHF0:USTF0",1769733890483,0.13841835,2814.4,2813.5,0.13747159]
["bitfinex-derivatives","ETHF0:USTF0",1769733891489,0.00332335,2814.5,2813.5,0.13747159]
["bitfinex-derivatives","ETHF0:USTF0",1769733892395,0.1417417,2814.5,2813.5,0.13747159]
["bitfinex-derivatives","ETHF0:USTF0",1769733896289,0.1417417,2814.5,2813.2,0.06654872]
["bitfinex-derivatives","ETHF0:USTF0",1769733896596,0.14057185,2814.3,2812.7,0.06654872]
["bitfinex-derivatives","ETHF0:USTF0",1769733898898,0.14057185,2814.3,2812.8,0.05646582]
["bitfinex-derivatives","ETHF0:USTF0",1769733901503,0.14057185,2814.3,2812.7,0.10193916]
["bitfinex-derivatives","ETHF0:USTF0",1769733904195,0.14057185,2814.3,2812.5,2.226]
["bitfinex-derivatives","ETHF0:USTF0",1769733904400,0.14057185,2814.3,2813.2,0.17802]
["bitfinex-derivatives","ETHF0:USTF0",1769733904604,0.14057185,2814.3,2812.5,0.17806]
["bitfinex-derivatives","ETHF0:USTF0",1769733905000,0.15219503,2814.1,2812.6,14.9]
["bitfinex-derivatives","ETHF0:USTF0",1769733909302,0.15219503,2814.1,2812.6,15.07806]
["bitfinex-derivatives","ETHF0:USTF0",1769733919708,0.15219503,2814.1,2812.7,2.477]
["bitfinex-derivatives","ETHF0:USTF0",1769733923415,0.15219503,2814.1,2812.7,2.65505]
["bitfinex-derivatives","ETHF0:USTF0",1769733926317,4.28683805,2814.0,2812.7,2.65505]
["bitfinex-derivatives","ETHF0:USTF0",1769733926514,0.15824935,2814.0,2812.7,2.65505]
["bitfinex-derivatives","ETHF0:USTF0",1769733936027,0.15824935,2814.0,2812.8,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1769733936620,0.16022754,2813.8,2812.8,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1769733937928,0.16022754,2813.8,2812.8,2.511]
["bitfinex-derivatives","ETHF0:USTF0",1769733940436,0.16405664,2814.2,2812.8,2.511]
["bitfinex-derivatives","ETHF0:USTF0",1769733940623,4.30900236,2814.1,2812.8,2.511]
["bitfinex-derivatives","ETHF0:USTF0",1769733940835,4.30900236,2814.0,2812.8,2.511]
["bitfinex-derivatives","ETHF0:USTF0",1769733941028,4.14494572,2813.9,2812.8,2.511]
["bitfinex-derivatives","ETHF0:USTF0",1769733942635,4.3087054,2813.9,2812.8,2.511]
["bitfinex-derivatives","ETHF0:USTF0",1769733942837,0.16375968,2813.9,2812.8,2.511]
["bitfinex-derivatives","ETHF0:USTF0",1769733943937,0.16375968,2813.9,2812.7,0.17805]
["bitfinex-derivatives","ETHF0:USTF0",1769733944134,17.84098492,2814.5,2813.4,0.17801]
["bitfinex-derivatives","ETHF0:USTF0",1769733944337,4.23812704,2815.5,2813.9,0.12148338]
["bitfinex-derivatives","ETHF0:USTF0",1769733944534,4.14605683,2815.2,2814.0,0.12148338]
["bitfinex-derivatives","ETHF0:USTF0",1769733944840,10.35412704,2815.7,2814.0,0.12148338]
["bitfinex-derivatives","ETHF0:USTF0",1769733945032,4.14647483,2815.6,2814.2,0.12148338]
["bitfinex-derivatives","ETHF0:USTF0",1769733945230,0.00392372,2815.6,2814.2,0.12516414]
["bitfinex-derivatives","ETHF0:USTF0",1769733946334,0.13147162,2815.5,2814.2,0.12516414]
["bitfinex-derivatives","ETHF0:USTF0",1769733948037,0.13147162,2815.5,2814.2,0.00368076]
["bitfinex-derivatives","ETHF0:USTF0",1769733948242,0.13147162,2815.3,2814.2,0.00368076]
["bitfinex-derivatives","ETHF0:USTF0",1769733950239,0.13539534,2815.6,2814.2,0.1225316]
["bitfinex-derivatives","ETHF0:USTF0",1769733950543,0.13147162,2815.5,2814.4,0.11885084]
["bitfinex-derivatives","ETHF0:USTF0",1769733954252,0.00392372,2815.6,2814.4,0.11885084]
["bitfinex-derivatives","ETHF0:USTF0",1769733955245,0.00392372,2815.6,2814.4,0.29680084]
["bitfinex-derivatives","ETHF0:USTF0",1769733955442,0.00392372,2815.6,2814.5,0.12750408]
["bitfinex-derivatives","ETHF0:USTF0",1769733957746,0.00392372,2815.6,2814.5,0.30544408]
["bitfinex-derivatives","ETHF0:USTF0",1769733957942,0.14849401,2816.2,2814.6,0.14348224]
["bitfinex-derivatives","ETHF0:USTF0",1769733958142,0.14849401,2816.2,2815.0,0.14348224]
["bitfinex-derivatives","ETHF0:USTF0",1769733958346,0.14849401,2816.2,2814.9,0.17791]
["bitfinex-derivatives","ETHF0:USTF0",1769733958347,0.14849401,2816.2,2815.2,0.14348224]
["bitfinex-derivatives","ETHF0:USTF0",1769733958848,0.1511573,2816.2,2815.2,0.14348224]
["bitfinex-derivatives","ETHF0:USTF0",1769733959746,0.00266329,2816.2,2815.3,0.14348224]
["bitfinex-derivatives","ETHF0:USTF0",1769733961140,0.00266329,2816.2,2815.3,0.32137224]
["bitfinex-derivatives","ETHF0:USTF0",1769733961343,0.14849401,2816.5,2815.4,0.14348224]
["bitfinex-derivatives","ETHF0:USTF0",1769733961940,0.14849401,2816.7,2815.7,0.14348224]
["bitfinex-derivatives","ETHF0:USTF0",1769733962148,0.14849401,2817.6,2815.8,0.14348224]
["bitfinex-derivatives","ETHF0:USTF0",1769733962346,0.14849401,2817.2,2816.2,0.14348224]
["bitfinex-derivatives","ETHF0:USTF0",1769733962542,0.14849401,2817.2,2816.2,0.32131224]
["bitfinex-derivatives","ETHF0:USTF0",1769733962744,0.14849401,2817.2,2816.3,0.14348224]
["bitfinex-derivatives","ETHF0:USTF0",1769733963361,0.15307587,2817.2,2816.3,0.1478096]
["bitfinex-derivatives","ETHF0:USTF0",1769733963653,0.00458186,2817.2,2816.3,0.1478096]
["bitfinex-derivatives","ETHF0:USTF0",1769733965457,0.15307587,2817.2,2816.3,0.00432736]
["bitfinex-derivatives","ETHF0:USTF0",1769733985175,3.82200331,2817.1,2816.3,0.00432736]
["bitfinex-derivatives","ETHF0:USTF0",1769733985373,0.14849401,2817.0,2816.3,0.00432736]
["bitfinex-derivatives","ETHF0:USTF0",1769733993386,0.14356428,2816.8,2816.3,0.00432736]
["bitfinex-derivatives","ETHF0:USTF0",1769733996782,0.14763032,2817.1,2816.3,0.14701817]
["bitfinex-derivatives","ETHF0:USTF0",1769733996978,3.88033833,2817.0,2816.3,0.14701817]
["bitfinex-derivatives","ETHF0:USTF0",1769733997286,3.88033833,2816.9,2816.3,0.14701817]
["bitfinex-derivatives","ETHF0:USTF0",1769733997487,0.14763032,2817.1,2816.3,0.14701817]
["bitfinex-derivatives","ETHF0:USTF0",1769733997690,3.88017179,2817.0,2816.3,0.14701817]
["bitfinex-derivatives","ETHF0:USTF0",1769733997882,3.88017179,2816.9,2816.3,0.14701817]
["bitfinex-derivatives","ETHF0:USTF0",1769733998083,0.14763032,2817.1,2816.3,0.14701817]
["bitfinex-derivatives","ETHF0:USTF0",1769733998286,3.88013759,2817.0,2816.3,0.14701817]
["bitfinex-derivatives","ETHF0:USTF0",1769733998484,0.14763032,2817.1,2816.3,0.14701817]
["bitfinex-derivatives","ETHF0:USTF0",1769733998688,3.87997915,2817.0,2816.3,0.14701817]
["bitfinex-derivatives","ETHF0:USTF0",1769733998989,0.14763032,2817.1,2816.3,0.14701817]
["bitfinex-derivatives","ETHF0:USTF0",1769733999186,3.88010421,2817.0,2816.3,0.14701817]
["bitfinex-derivatives","ETHF0:USTF0",1769733999486,0.14763032,2817.1,2816.3,0.14701817]
["bitfinex-derivatives","ETHF0:USTF0",1769733999688,0.00458186,2817.2,2816.3,0.14701817]
["bitfinex-derivatives","ETHF0:USTF0",1769734000292,0.00458186,2817.2,2816.6,0.14269081]
["bitfinex-derivatives","ETHF0:USTF0",1769734001290,0.14763032,2817.6,2816.6,0.14269081]
["bitfinex-derivatives","ETHF0:USTF0",1769734002191,0.15021585,2817.6,2816.6,0.14269081]
["bitfinex-derivatives","ETHF0:USTF0",1769734009510,0.15021585,2817.6,2816.4,14.9]
["bitfinex-derivatives","ETHF0:USTF0",1769734009511,0.15021585,2817.6,2816.8,1.54604284]
["bitfinex-derivatives","ETHF0:USTF0",1769734010417,0.14763032,2817.8,2816.9,0.14269081]
["bitfinex-derivatives","ETHF0:USTF0",1769734011317,0.14763032,2817.8,2816.8,1.40335203]
["bitfinex-derivatives","ETHF0:USTF0",1769734011518,0.15145272,2817.8,2816.8,1.40335203]
["bitfinex-derivatives","ETHF0:USTF0",1769734012916,0.15145272,2817.8,2816.8,1.54604284]
["bitfinex-derivatives","ETHF0:USTF0",1769734014012,0.15145272,2817.8,2816.6,0.14269081]
["bitfinex-derivatives","ETHF0:USTF0",1769734027024,0.0038224,2817.8,2816.6,0.14269081]
["bitfinex-derivatives","ETHF0:USTF0",1769734027222,0.13931186,2818.0,2816.6,0.14269081]
["bitfinex-derivatives","ETHF0:USTF0",1769734028121,0.14301766,2818.0,2816.6,0.14269081]
["bitfinex-derivatives","ETHF0:USTF0",1769734029129,0.14301766,2818.0,2817.0,0.13536204]
["bitfinex-derivatives","ETHF0:USTF0",1769734031130,0.14301766,2818.0,2816.9,1.40275256]
["bitfinex-derivatives","ETHF0:USTF0",1769734031431,0.14301766,2818.0,2816.9,1.5381146]
["bitfinex-derivatives","ETHF0:USTF0",1769734033829,0.14301766,2818.0,2817.0,0.13536204]
["bitfinex-derivatives","ETHF0:USTF0",1769734035632,0.14301766,2818.0,2816.8,0.13536204]
["bitfinex-derivatives","ETHF0:USTF0",1769734035828,0.14301766,2818.0,2816.4,0.13536204]
["bitfinex-derivatives","ETHF0:USTF0",1769734036027,0.13931186,2817.7,2816.3,0.00432736]
["bitfinex-derivatives","ETHF0:USTF0",1769734037531,0.13931186,2817.7,2816.3,0.1396894]
["bitfinex-derivatives","ETHF0:USTF0",1769734038738,0.0037058,2818.0,2816.3,0.1396894]
["bitfinex-derivatives","ETHF0:USTF0",1769734038739,0.13931186,2817.5,2816.3,0.00432736]
["bitfinex-derivatives","ETHF0:USTF0",1769734040737,0.31706186,2817.5,2816.3,0.00432736]
["bitfinex-derivatives","ETHF0:USTF0",1769734040945,0.13931186,2817.4,2816.3,0.00432736]
["bitfinex-derivatives","ETHF0:USTF0",1769734042032,0.13931186,2817.4,2816.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769734042639,0.13931186,2817.2,2816.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769734045740,0.13931186,2817.2,2816.3,0.14545883]
["bitfinex-derivatives","ETHF0:USTF0",1769734066056,31.354341,2818.2,2817.2,0.14393768]
["bitfinex-derivatives","ETHF0:USTF0",1769734066351,0.17774,2817.7,2816.4,0.14393768]
["bitfinex-derivatives","ETHF0:USTF0",1769734066649,0.13767657,2817.1,2816.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769734067357,0.13767657,2817.0,2816.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769734067552,0.13767657,2816.9,2815.5,0.14393768]
["bitfinex-derivatives","ETHF0:USTF0",1769734067746,0.13767657,2816.8,2815.5,0.14393768]
["bitfinex-derivatives","ETHF0:USTF0",1769734068452,0.13767657,2816.8,2815.5,0.14648181]
["bitfinex-derivatives","ETHF0:USTF0",1769734075562,0.13767657,2816.8,2815.7,1.403717]
["bitfinex-derivatives","ETHF0:USTF0",1769734079662,0.13767657,2816.8,2815.7,1.5381866]
["bitfinex-derivatives","ETHF0:USTF0",1769734084770,0.13767657,2816.8,2815.8,0.1344696]
["bitfinex-derivatives","ETHF0:USTF0",1769734085772,0.13927909,2817.4,2816.4,0.1344696]
["bitfinex-derivatives","ETHF0:USTF0",1769734085971,0.13927909,2817.9,2816.9,1.5381866]
["bitfinex-derivatives","ETHF0:USTF0",1769734086170,0.13927909,2817.7,2816.9,1.5381866]
["bitfinex-derivatives","ETHF0:USTF0",1769734086667,0.13927909,2817.7,2816.9,0.1344696]
["bitfinex-derivatives","ETHF0:USTF0",1769734087279,0.13927909,2817.7,2816.6,1.5381866]
["bitfinex-derivatives","ETHF0:USTF0",1769734088681,0.13927909,2817.7,2816.7,0.1344696]
["bitfinex-derivatives","ETHF0:USTF0",1769734089782,0.14298489,2818.0,2816.7,0.1344696]
["bitfinex-derivatives","ETHF0:USTF0",1769734089979,0.14298489,2818.0,2817.3,0.1344696]
["bitfinex-derivatives","ETHF0:USTF0",1769734090182,0.14298489,2818.0,2817.2,1.403717]
["bitfinex-derivatives","ETHF0:USTF0",1769734090483,0.14298489,2818.0,2816.6,1.5381866]
["bitfinex-derivatives","ETHF0:USTF0",1769734091681,0.14298489,2818.0,2816.7,0.1344696]
["bitfinex-derivatives","ETHF0:USTF0",1769734092284,0.14298489,2818.0,2816.9,1.403717]
["bitfinex-derivatives","ETHF0:USTF0",1769734092585,0.14298489,2818.0,2816.9,1.5381866]
["bitfinex-derivatives","ETHF0:USTF0",1769734095388,0.14298489,2818.0,2817.0,0.1344696]
["bitfinex-derivatives","ETHF0:USTF0",1769734098886,0.14298489,2818.0,2816.9,1.403717]
["bitfinex-derivatives","ETHF0:USTF0",1769734100492,0.14298489,2818.0,2816.9,1.5381866]
["bitfinex-derivatives","ETHF0:USTF0",1769734102796,0.14298489,2818.0,2816.9,1.403717]
["bitfinex-derivatives","ETHF0:USTF0",1769734104394,0.14298489,2818.0,2816.9,1.5381866]
["bitfinex-derivatives","ETHF0:USTF0",1769734105797,0.14298489,2818.0,2817.0,0.1437247]
["bitfinex-derivatives","ETHF0:USTF0",1769734105990,0.14298489,2818.0,2817.2,1.5474417]
["bitfinex-derivatives","ETHF0:USTF0",1769734106190,0.14298489,2818.0,2817.2,1.403717]
["bitfinex-derivatives","ETHF0:USTF0",1769734108096,0.0037058,2818.0,2817.5,0.1437247]
["bitfinex-derivatives","ETHF0:USTF0",1769734108395,0.13768977,2818.2,2817.5,0.00431797]
["bitfinex-derivatives","ETHF0:USTF0",1769734109193,0.14136395,2818.2,2817.5,0.00431797]
["bitfinex-derivatives","ETHF0:USTF0",1769734113388,0.13768977,2817.7,2816.2,0.1437247]
["bitfinex-derivatives","ETHF0:USTF0",1769734113591,0.13768977,2817.7,2816.1,7.82556577]
["bitfinex-derivatives","ETHF0:USTF0",1769734113592,0.13768977,2817.3,2816.1,1.403717]
["bitfinex-derivatives","ETHF0:USTF0",1769734114292,0.13768977,2817.1,2816.1,1.403717]
["bitfinex-derivatives","ETHF0:USTF0",1769734114598,0.13768977,2817.1,2816.1,1.40677011]
["bitfinex-derivatives","ETHF0:USTF0",1769734118201,0.13768977,2817.1,2816.2,0.13612464]
["bitfinex-derivatives","ETHF0:USTF0",1769734120697,31.58655777,2817.7,2817.0,1.52763208]
["bitfinex-derivatives","ETHF0:USTF0",1769734120895,0.14361562,2817.7,2817.0,0.13612464]
["bitfinex-derivatives","ETHF0:USTF0",1769734121296,0.14361562,2817.7,2816.9,1.403717]
["bitfinex-derivatives","ETHF0:USTF0",1769734121803,0.14361562,2817.7,2816.8,0.13612464]
["bitfinex-derivatives","ETHF0:USTF0",1769734133406,0.14361562,2817.8,2817.0,0.13612464]
["bitfinex-derivatives","ETHF0:USTF0",1769734133707,0.14361562,2817.8,2816.7,0.13612464]
["bitfinex-derivatives","ETHF0:USTF0",1769734134008,0.14361562,2817.7,2816.7,0.13612464]
["bitfinex-derivatives","ETHF0:USTF0",1769734136206,0.14361562,2817.7,2816.5,0.14651625]
["bitfinex-derivatives","ETHF0:USTF0",1769734136713,0.14668252,2817.6,2816.5,0.14651625]
["bitfinex-derivatives","ETHF0:USTF0",1769734138909,0.14668252,2817.5,2816.2,0.14651625]
["bitfinex-derivatives","ETHF0:USTF0",1769734140913,0.14668252,2817.3,2816.2,0.14651625]
["bitfinex-derivatives","ETHF0:USTF0",1769734143315,0.32443252,2817.5,2816.2,0.14651625]
["bitfinex-derivatives","ETHF0:USTF0",1769734143515,3.87903103,2817.4,2816.2,0.14651625]
["bitfinex-derivatives","ETHF0:USTF0",1769734143713,0.32443252,2817.5,2816.2,0.14651625]
["bitfinex-derivatives","ETHF0:USTF0",1769734143914,3.87877771,2817.4,2816.2,0.14651625]
["bitfinex-derivatives","ETHF0:USTF0",1769734144118,3.87861637,2817.3,2816.2,0.14651625]
["bitfinex-derivatives","ETHF0:USTF0",1769734144311,0.14668252,2817.3,2816.2,0.14651625]
["bitfinex-derivatives","ETHF0:USTF0",1769734147822,0.14668252,2817.3,2816.1,0.00305311]
["bitfinex-derivatives","ETHF0:USTF0",1769734148023,0.14668252,2817.1,2816.1,0.00305311]
["bitfinex-derivatives","ETHF0:USTF0",1769734148417,0.14668252,2816.9,2816.1,0.00305311]
["bitfinex-derivatives","ETHF0:USTF0",1769734159922,0.14668252,2816.9,2814.4,17.0777641]
["bitfinex-derivatives","ETHF0:USTF0",1769734160125,0.14668252,2816.3,2815.0,0.14651625]
["bitfinex-derivatives","ETHF0:USTF0",1769734160330,0.14668252,2816.2,2815.0,0.14651625]
["bitfinex-derivatives","ETHF0:USTF0",1769734161229,0.15029569,2816.2,2815.0,0.15078269]
["bitfinex-derivatives","ETHF0:USTF0",1769734162821,0.15029569,2816.2,2815.0,0.00426644]
["bitfinex-derivatives","ETHF0:USTF0",1769734163027,0.14668252,2816.0,2815.0,0.00426644]
["bitfinex-derivatives","ETHF0:USTF0",1769734163430,0.32453252,2816.0,2815.0,0.00426644]
["bitfinex-derivatives","ETHF0:USTF0",1769734163631,0.14668252,2815.9,2815.0,0.00426644]
["bitfinex-derivatives","ETHF0:USTF0",1769734164828,0.14668252,2815.9,2813.7,2.26299]
["bitfinex-derivatives","ETHF0:USTF0",1769734164829,0.14668252,2815.9,2812.5,0.17806]
["bitfinex-derivatives","ETHF0:USTF0",1769734165032,0.14668252,2815.9,2811.4,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1769734165033,0.14668252,2814.6,2812.8,0.14651625]
["bitfinex-derivatives","ETHF0:USTF0",1769734165331,0.14668252,2814.1,2812.2,0.14651625]
["bitfinex-derivatives","ETHF0:USTF0",1769734165634,2.085,2814.0,2812.5,0.14741705]
["bitfinex-derivatives","ETHF0:USTF0",1769734165828,2.08907391,2814.0,2812.5,0.14741705]
["bitfinex-derivatives","ETHF0:USTF0",1769734166039,0.14353413,2813.9,2812.5,0.00351818]
["bitfinex-derivatives","ETHF0:USTF0",1769734166245,0.14353413,2813.9,2812.5,0.15093523]
["bitfinex-derivatives","ETHF0:USTF0",1769734166450,0.14353413,2813.7,2812.5,0.15093523]
["bitfinex-derivatives","ETHF0:USTF0",1769734171252,0.00407391,2814.0,2812.5,0.15093523]
["bitfinex-derivatives","ETHF0:USTF0",1769734171452,0.14353413,2814.5,2812.8,0.14741705]
["bitfinex-derivatives","ETHF0:USTF0",1769734172356,0.14763446,2814.5,2812.8,0.14741705]
["bitfinex-derivatives","ETHF0:USTF0",1769734175258,0.14763446,2814.5,2812.9,0.14033585]
["bitfinex-derivatives","ETHF0:USTF0",1769734177359,0.14763446,2814.5,2813.0,0.14033585]
["bitfinex-derivatives","ETHF0:USTF0",1769734178858,0.14763446,2814.5,2813.0,0.31836585]
["bitfinex-derivatives","ETHF0:USTF0",1769734179161,0.14763446,2814.5,2813.1,0.14033585]
["bitfinex-derivatives","ETHF0:USTF0",1769734179458,0.00410033,2814.5,2813.4,0.14033585]
["bitfinex-derivatives","ETHF0:USTF0",1769734179660,0.14116167,2815.0,2813.6,0.14033585]
["bitfinex-derivatives","ETHF0:USTF0",1769734180057,0.14116167,2815.0,2813.7,0.14033585]
["bitfinex-derivatives","ETHF0:USTF0",1769734180762,0.14441264,2815.0,2813.7,0.14033585]
["bitfinex-derivatives","ETHF0:USTF0",1769734188868,6.412,2815.8,2814.0,0.14033585]
["bitfinex-derivatives","ETHF0:USTF0",1769734189075,3.91408649,2815.7,2814.0,0.14033585]
["bitfinex-derivatives","ETHF0:USTF0",1769734189265,3.91408649,2815.6,2814.0,0.14033585]
["bitfinex-derivatives","ETHF0:USTF0",1769734189469,3.91408649,2815.5,2814.0,0.14033585]
["bitfinex-derivatives","ETHF0:USTF0",1769734189670,0.28218713,2815.8,2814.0,0.14033585]
["bitfinex-derivatives","ETHF0:USTF0",1769734189870,3.91783562,2815.7,2814.0,0.14033585]
["bitfinex-derivatives","ETHF0:USTF0",1769734190077,3.91783562,2815.6,2814.0,0.14033585]
["bitfinex-derivatives","ETHF0:USTF0",1769734190279,3.91957826,2815.5,2814.0,0.14033585]
["bitfinex-derivatives","ETHF0:USTF0",1769734190474,6.04201253,2815.8,2814.0,0.14033585]
["bitfinex-derivatives","ETHF0:USTF0",1769734190673,3.91967319,2815.7,2814.0,0.14033585]
["bitfinex-derivatives","ETHF0:USTF0",1769734190874,0.14116167,2815.6,2814.0,0.14033585]
["bitfinex-derivatives","ETHF0:USTF0",1769734193275,0.14116167,2815.6,2814.1,0.14033585]
["bitfinex-derivatives","ETHF0:USTF0",1769734201192,3.93188416,2815.5,2814.1,0.14033585]
["bitfinex-derivatives","ETHF0:USTF0",1769734201393,0.13642964,2815.4,2814.1,0.14033585]
["bitfinex-derivatives","ETHF0:USTF0",1769734211594,0.13642964,2815.4,2814.6,1.4048547]
["bitfinex-derivatives","ETHF0:USTF0",1769734211794,0.13642964,2815.4,2814.6,1.40766269]
["bitfinex-derivatives","ETHF0:USTF0",1769734212591,0.13642964,2815.4,2814.6,0.00280799]
["bitfinex-derivatives","ETHF0:USTF0",1769734212891,0.13642964,2815.2,2814.2,0.1367402]
["bitfinex-derivatives","ETHF0:USTF0",1769734213896,0.13642964,2815.2,2814.2,0.14110537]
["bitfinex-derivatives","ETHF0:USTF0",1769734214790,0.13642964,2815.2,2814.4,1.4048547]
["bitfinex-derivatives","ETHF0:USTF0",1769734214992,0.13642964,2815.2,2814.5,0.1367402]
["bitfinex-derivatives","ETHF0:USTF0",1769734216099,0.13642964,2815.2,2814.4,1.4048547]
["bitfinex-derivatives","ETHF0:USTF0",1769734217099,0.13642964,2815.2,2814.4,1.5415949]
["bitfinex-derivatives","ETHF0:USTF0",1769734218701,0.13642964,2815.2,2814.4,0.1367402]
["bitfinex-derivatives","ETHF0:USTF0",1769734229812,0.14318807,2815.4,2814.5,0.1377047]
["bitfinex-derivatives","ETHF0:USTF0",1769734230015,6.04118807,2815.7,2814.8,0.1377047]
["bitfinex-derivatives","ETHF0:USTF0",1769734230316,4.07739617,2815.6,2814.8,0.1377047]
["bitfinex-derivatives","ETHF0:USTF0",1769734230517,0.14318807,2815.6,2814.8,0.1377047]
["bitfinex-derivatives","ETHF0:USTF0",1769734241329,0.14318807,2815.6,2814.7,1.4048547]
["bitfinex-derivatives","ETHF0:USTF0",1769734241518,0.14318807,2815.6,2814.7,1.55174329]
["bitfinex-derivatives","ETHF0:USTF0",1769734244334,0.14318807,2815.6,2814.8,0.14688859]
["bitfinex-derivatives","ETHF0:USTF0",1769734244933,0.14318807,2815.6,2814.5,0.14688859]
["bitfinex-derivatives","ETHF0:USTF0",1769734245231,0.14332349,2815.4,2814.5,0.14688859]
["bitfinex-derivatives","ETHF0:USTF0",1769734245930,0.14332349,2815.4,2814.2,0.15125376]
["bitfinex-derivatives","ETHF0:USTF0",1769734246131,0.14332349,2814.7,2814.2,0.00436517]
["bitfinex-derivatives","ETHF0:USTF0",1769734246327,0.14332349,2814.7,2813.6,0.14688859]
["bitfinex-derivatives","ETHF0:USTF0",1769734247237,0.14332349,2814.7,2813.6,0.15107799]
["bitfinex-derivatives","ETHF0:USTF0",1769734247424,0.14332349,2814.5,2813.6,0.15107799]
["bitfinex-derivatives","ETHF0:USTF0",1769734250136,0.14332349,2813.3,2812.1,0.14688859]
["bitfinex-derivatives","ETHF0:USTF0",1769734250333,0.14332349,2813.1,2812.1,0.14688859]
["bitfinex-derivatives","ETHF0:USTF0",1769734251031,0.14729437,2813.1,2812.1,0.15100445]
["bitfinex-derivatives","ETHF0:USTF0",1769734251432,0.00397088,2813.1,2812.1,0.15100445]
["bitfinex-derivatives","ETHF0:USTF0",1769734251738,0.00397088,2813.1,2812.2,0.14688859]
["bitfinex-derivatives","ETHF0:USTF0",1769734252529,0.14729437,2813.1,2812.2,0.14688859]
["bitfinex-derivatives","ETHF0:USTF0",1769734252735,0.14332349,2813.0,2812.2,0.14688859]
["bitfinex-derivatives","ETHF0:USTF0",1769734255243,0.14332349,2813.0,2812.1,0.00411586]
["bitfinex-derivatives","ETHF0:USTF0",1769734256942,1.4048547,2812.8,2810.8,0.45313978]
["bitfinex-derivatives","ETHF0:USTF0",1769734257150,0.12532406,2811.8,2810.9,0.13959139]
["bitfinex-derivatives","ETHF0:USTF0",1769734257541,3.6699647,2811.9,2810.9,0.13959139]
["bitfinex-derivatives","ETHF0:USTF0",1769734257542,3.142,2811.9,2810.9,0.13959139]
["bitfinex-derivatives","ETHF0:USTF0",1769734257949,3.142,2811.9,2810.9,0.1421143]
["bitfinex-derivatives","ETHF0:USTF0",1769734258248,0.12532406,2812.0,2810.9,0.1421143]
["bitfinex-derivatives","ETHF0:USTF0",1769734259242,0.12707103,2811.8,2810.9,0.00252291]
["bitfinex-derivatives","ETHF0:USTF0",1769734259446,0.12707103,2811.5,2810.9,0.00252291]
["bitfinex-derivatives","ETHF0:USTF0",1769734259650,0.12707103,2811.5,2810.8,0.45313978]
["bitfinex-derivatives","ETHF0:USTF0",1769734259945,0.12707103,2811.5,2810.8,0.32859166]
["bitfinex-derivatives","ETHF0:USTF0",1769734260643,3.89907103,2811.5,2810.8,0.33259823]
["bitfinex-derivatives","ETHF0:USTF0",1769734260841,0.00139047,2811.4,2810.8,0.33259823]
["bitfinex-derivatives","ETHF0:USTF0",1769734261846,3.73811,2811.8,2810.9,0.14203952]
["bitfinex-derivatives","ETHF0:USTF0",1769734262049,3.979,2811.7,2810.9,0.14203952]
["bitfinex-derivatives","ETHF0:USTF0",1769734264354,4.25,2811.7,2810.9,0.14203952]
["bitfinex-derivatives","ETHF0:USTF0",1769734265855,4.258,2811.7,2810.9,0.14203952]
["bitfinex-derivatives","ETHF0:USTF0",1769734266152,4.343,2811.7,2810.9,0.14203952]
["bitfinex-derivatives","ETHF0:USTF0",1769734266750,4.343,2811.7,2810.8,0.33259823]
["bitfinex-derivatives","ETHF0:USTF0",1769734269753,0.17817,2810.9,2809.7,0.14494067]
["bitfinex-derivatives","ETHF0:USTF0",1769734269960,0.17818,2810.7,2809.7,0.14494067]
["bitfinex-derivatives","ETHF0:USTF0",1769734270959,0.17818,2810.7,2809.7,0.14937352]
["bitfinex-derivatives","ETHF0:USTF0",1769734270960,0.18173677,2810.7,2809.7,0.14937352]
["bitfinex-derivatives","ETHF0:USTF0",1769734275060,0.18173677,2810.7,2808.9,0.14231055]
["bitfinex-derivatives","ETHF0:USTF0",1769734275061,0.00084841,2810.6,2808.9,0.14231055]
["bitfinex-derivatives","ETHF0:USTF0",1769734275265,0.17823,2810.0,2808.9,0.14231055]
["bitfinex-derivatives","ETHF0:USTF0",1769734276061,0.17819,2810.6,2808.9,0.14570441]
["bitfinex-derivatives","ETHF0:USTF0",1769734276258,2.089,2810.5,2808.9,0.14570441]
["bitfinex-derivatives","ETHF0:USTF0",1769734276464,5.651,2810.5,2808.9,0.14570441]
["bitfinex-derivatives","ETHF0:USTF0",1769734276965,0.17819,2810.6,2808.9,0.14570441]
["bitfinex-derivatives","ETHF0:USTF0",1769734277167,7.105,2810.5,2808.9,0.14570441]
["bitfinex-derivatives","ETHF0:USTF0",1769734278857,0.17821,2810.2,2808.9,0.14570441]
["bitfinex-derivatives","ETHF0:USTF0",1769734279055,7.105,2810.5,2808.9,0.14570441]
["bitfinex-derivatives","ETHF0:USTF0",1769734279260,0.17822,2810.1,2808.9,0.14570441]
["bitfinex-derivatives","ETHF0:USTF0",1769734280369,0.18330204,2810.1,2808.9,0.14570441]
["bitfinex-derivatives","ETHF0:USTF0",1769734281962,0.00508204,2810.0,2808.9,0.14570441]
["bitfinex-derivatives","ETHF0:USTF0",1769734282169,0.00508204,2809.9,2808.9,0.00339386]
["bitfinex-derivatives","ETHF0:USTF0",1769734282670,0.00182139,2809.8,2808.9,0.00339386]
["bitfinex-derivatives","ETHF0:USTF0",1769734282865,8.427,2810.2,2808.0,0.14182406]
["bitfinex-derivatives","ETHF0:USTF0",1769734282866,0.00182139,2809.4,2808.0,0.14182406]
["bitfinex-derivatives","ETHF0:USTF0",1769734284064,0.00182139,2809.4,2808.0,0.14569294]
["bitfinex-derivatives","ETHF0:USTF0",1769734285567,0.04262801,2809.1,2808.0,0.00386888]
["bitfinex-derivatives","ETHF0:USTF0",1769734285772,0.04262801,2809.0,2808.0,0.00386888]
["bitfinex-derivatives","ETHF0:USTF0",1769734287681,0.04262801,2808.8,2808.0,0.00386888]
["bitfinex-derivatives","ETHF0:USTF0",1769734289371,31.76481777,2809.5,2808.0,0.14371723]
["bitfinex-derivatives","ETHF0:USTF0",1769734289568,0.17826,2809.5,2808.0,0.14371723]
["bitfinex-derivatives","ETHF0:USTF0",1769734289872,6.07326,2809.5,2808.0,0.14371723]
["bitfinex-derivatives","ETHF0:USTF0",1769734290072,0.04368956,2809.5,2808.0,0.14371723]
["bitfinex-derivatives","ETHF0:USTF0",1769734291576,3.74632147,2809.7,2808.0,0.14371723]
["bitfinex-derivatives","ETHF0:USTF0",1769734291970,3.74632147,2809.7,2808.1,0.13984835]
["bitfinex-derivatives","ETHF0:USTF0",1769734292181,0.04632147,2809.6,2808.1,0.13984835]
["bitfinex-derivatives","ETHF0:USTF0",1769734294078,0.04381336,2809.8,2808.1,0.13984835]
["bitfinex-derivatives","ETHF0:USTF0",1769734295273,0.05171626,2809.6,2808.1,0.13984835]
["bitfinex-derivatives","ETHF0:USTF0",1769734299681,3.86692261,2809.5,2808.1,0.13984835]
["bitfinex-derivatives","ETHF0:USTF0",1769734299884,0.05171626,2809.6,2808.1,0.13984835]
["bitfinex-derivatives","ETHF0:USTF0",1769734300076,3.86692348,2809.5,2808.1,0.13984835]
["bitfinex-derivatives","ETHF0:USTF0",1769734300283,0.05171626,2809.6,2808.1,0.13984835]
["bitfinex-derivatives","ETHF0:USTF0",1769734300585,3.86779112,2809.5,2808.1,0.13984835]
["bitfinex-derivatives","ETHF0:USTF0",1769734300776,0.05171626,2809.6,2808.1,0.13984835]
["bitfinex-derivatives","ETHF0:USTF0",1769734300982,3.86778939,2809.5,2808.1,0.13984835]
["bitfinex-derivatives","ETHF0:USTF0",1769734301178,0.05171626,2809.6,2808.1,0.13984835]
["bitfinex-derivatives","ETHF0:USTF0",1769734301377,3.86881202,2809.5,2808.1,0.13984835]
["bitfinex-derivatives","ETHF0:USTF0",1769734301579,0.05171626,2809.6,2808.1,0.13984835]
["bitfinex-derivatives","ETHF0:USTF0",1769734301880,3.86889288,2809.5,2808.1,0.13984835]
["bitfinex-derivatives","ETHF0:USTF0",1769734302076,0.05171626,2809.6,2808.1,0.13984835]
["bitfinex-derivatives","ETHF0:USTF0",1769734302278,3.8688502,2809.5,2808.1,0.13984835]
["bitfinex-derivatives","ETHF0:USTF0",1769734302476,0.05171626,2809.6,2808.1,0.13984835]
["bitfinex-derivatives","ETHF0:USTF0",1769734302677,3.87046571,2809.5,2808.1,0.13984835]
["bitfinex-derivatives","ETHF0:USTF0",1769734302977,5.929,2809.7,2808.1,0.13984835]
["bitfinex-derivatives","ETHF0:USTF0",1769734303283,0.05897628,2810.2,2808.6,0.13723723]
["bitfinex-derivatives","ETHF0:USTF0",1769734303477,3.87355636,2810.1,2808.7,0.13723723]
["bitfinex-derivatives","ETHF0:USTF0",1769734303675,0.05897628,2810.2,2808.7,0.13723723]
["bitfinex-derivatives","ETHF0:USTF0",1769734303676,3.87355636,2810.0,2808.7,0.13723723]
["bitfinex-derivatives","ETHF0:USTF0",1769734303883,0.05897628,2810.2,2808.7,0.13723723]
["bitfinex-derivatives","ETHF0:USTF0",1769734304083,3.87359576,2810.1,2808.7,0.13723723]
["bitfinex-derivatives","ETHF0:USTF0",1769734304382,3.87359576,2810.0,2808.7,0.13723723]
["bitfinex-derivatives","ETHF0:USTF0",1769734304587,0.05897628,2810.2,2808.7,0.13723723]
["bitfinex-derivatives","ETHF0:USTF0",1769734304880,3.87448092,2810.1,2808.7,0.13723723]
["bitfinex-derivatives","ETHF0:USTF0",1769734305080,3.87448092,2810.0,2808.7,0.13723723]
["bitfinex-derivatives","ETHF0:USTF0",1769734305282,0.05897628,2810.2,2808.7,0.13723723]
["bitfinex-derivatives","ETHF0:USTF0",1769734305481,3.87413399,2810.1,2808.7,0.13723723]
["bitfinex-derivatives","ETHF0:USTF0",1769734305780,0.05897628,2810.2,2808.7,0.13723723]
["bitfinex-derivatives","ETHF0:USTF0",1769734305982,3.87413524,2810.1,2808.7,0.13723723]
["bitfinex-derivatives","ETHF0:USTF0",1769734306180,6.01597628,2810.2,2808.7,0.13723723]
["bitfinex-derivatives","ETHF0:USTF0",1769734306381,3.87399578,2810.1,2808.7,0.13723723]
["bitfinex-derivatives","ETHF0:USTF0",1769734306582,6.01597628,2810.2,2808.7,0.13723723]
["bitfinex-derivatives","ETHF0:USTF0",1769734306884,3.87399578,2810.1,2808.7,0.13723723]
["bitfinex-derivatives","ETHF0:USTF0",1769734307178,6.01597628,2810.2,2808.7,0.13723723]
["bitfinex-derivatives","ETHF0:USTF0",1769734307380,3.87398384,2810.1,2808.7,0.13723723]
["bitfinex-derivatives","ETHF0:USTF0",1769734307580,6.02297628,2810.2,2808.7,0.13723723]
["bitfinex-derivatives","ETHF0:USTF0",1769734308082,0.05617188,2810.1,2808.7,0.13723723]
["bitfinex-derivatives","ETHF0:USTF0",1769734310779,0.05617188,2810.1,2808.8,0.13723723]
["bitfinex-derivatives","ETHF0:USTF0",1769734310978,0.05718506,2810.2,2808.8,0.13723723]
["bitfinex-derivatives","ETHF0:USTF0",1769734311282,0.05718506,2810.0,2808.8,0.13723723]
["bitfinex-derivatives","ETHF0:USTF0",1769734315080,0.17822,2810.1,2808.8,0.13723723]
["bitfinex-derivatives","ETHF0:USTF0",1769734317786,0.23800092,2810.1,2808.8,0.13723723]
["bitfinex-derivatives","ETHF0:USTF0",1769734318488,0.06178723,2810.0,2808.8,0.13723723]
["bitfinex-derivatives","ETHF0:USTF0",1769734321783,0.06178723,2810.0,2808.0,26.26686154]
["bitfinex-derivatives","ETHF0:USTF0",1769734321784,0.06178723,2810.0,2808.7,0.14322043]
["bitfinex-derivatives","ETHF0:USTF0",1769734321992,0.06253818,2809.8,2808.7,0.14322043]
["bitfinex-derivatives","ETHF0:USTF0",1769734325494,0.06686454,2809.7,2808.2,0.14322043]
["bitfinex-derivatives","ETHF0:USTF0",1769734325690,0.06686454,2809.5,2808.2,0.14322043]
["bitfinex-derivatives","ETHF0:USTF0",1769734329593,0.06465961,2809.3,2808.0,0.14708931]
["bitfinex-derivatives","ETHF0:USTF0",1769734334692,0.06063584,2809.2,2808.0,0.14708931]
["bitfinex-derivatives","ETHF0:USTF0",1769734335495,0.5,2809.3,2808.0,0.14708931]
["bitfinex-derivatives","ETHF0:USTF0",1769734336190,0.5,2809.3,2808.2,0.14322043]
["bitfinex-derivatives","ETHF0:USTF0",1769734339992,0.06143267,2809.9,2808.3,0.14322043]
["bitfinex-derivatives","ETHF0:USTF0",1769734340193,0.06143267,2809.9,2808.4,0.14322043]
["bitfinex-derivatives","ETHF0:USTF0",1769734340791,0.14769934,2809.7,2808.4,0.14322043]
["bitfinex-derivatives","ETHF0:USTF0",1769734340994,0.14769934,2809.6,2808.4,0.14322043]
["bitfinex-derivatives","ETHF0:USTF0",1769734341586,0.14769934,2809.3,2808.2,0.14322043]
["bitfinex-derivatives","ETHF0:USTF0",1769734341790,0.14769934,2809.3,2808.0,0.14708931]
["bitfinex-derivatives","ETHF0:USTF0",1769734343202,0.14769934,2809.2,2808.0,0.14708931]
["bitfinex-derivatives","ETHF0:USTF0",1769734350509,0.1480635,2809.0,2808.0,0.14708931]
["bitfinex-derivatives","ETHF0:USTF0",1769734350712,0.1480635,2809.0,2808.0,0.00386888]
["bitfinex-derivatives","ETHF0:USTF0",1769734351406,0.1480635,2808.7,2808.0,0.00386888]
["bitfinex-derivatives","ETHF0:USTF0",1769734351608,0.15152404,2808.7,2807.6,0.14118641]
["bitfinex-derivatives","ETHF0:USTF0",1769734352405,0.15152404,2808.7,2807.2,0.14118641]
["bitfinex-derivatives","ETHF0:USTF0",1769734352610,0.15152404,2808.7,2807.6,1.41145325]
["bitfinex-derivatives","ETHF0:USTF0",1769734352806,0.15152404,2808.7,2807.7,0.14118641]
["bitfinex-derivatives","ETHF0:USTF0",1769734357614,0.14736885,2808.6,2807.7,0.14118641]
["bitfinex-derivatives","ETHF0:USTF0",1769734357812,0.14736885,2808.6,2807.8,0.14116878]
["bitfinex-derivatives","ETHF0:USTF0",1769734358210,0.14736885,2808.6,2808.0,1.41145325]
["bitfinex-derivatives","ETHF0:USTF0",1769734359221,0.10346054,2808.7,2808.1,0.14116878]
["bitfinex-derivatives","ETHF0:USTF0",1769734360623,0.25082939,2808.7,2808.1,0.14116878]
["bitfinex-derivatives","ETHF0:USTF0",1769734363126,0.14736885,2808.6,2808.0,1.41145325]
["bitfinex-derivatives","ETHF0:USTF0",1769734363329,0.14736885,2808.6,2807.7,1.41145325]
["bitfinex-derivatives","ETHF0:USTF0",1769734363521,0.14736885,2808.6,2807.5,0.14116878]
["bitfinex-derivatives","ETHF0:USTF0",1769734364125,0.14736885,2808.6,2807.6,1.55262203]
["bitfinex-derivatives","ETHF0:USTF0",1769734365517,0.14736885,2808.6,2807.6,0.14116878]
["bitfinex-derivatives","ETHF0:USTF0",1769734365722,0.14736885,2808.5,2807.3,0.14116878]
["bitfinex-derivatives","ETHF0:USTF0",1769734366329,0.14736885,2808.5,2807.4,0.14116878]
["bitfinex-derivatives","ETHF0:USTF0",1769734367023,0.14736885,2808.5,2807.2,0.00454442]
["bitfinex-derivatives","ETHF0:USTF0",1769734367230,0.14736885,2808.0,2806.8,0.14116878]
["bitfinex-derivatives","ETHF0:USTF0",1769734367426,0.14736885,2807.9,2806.6,0.14116878]
["bitfinex-derivatives","ETHF0:USTF0",1769734367622,0.14736885,2807.9,2807.2,0.14116878]
["bitfinex-derivatives","ETHF0:USTF0",1769734368223,0.14736885,2807.9,2807.2,0.14531866]
["bitfinex-derivatives","ETHF0:USTF0",1769734369230,0.14736885,2807.9,2807.2,0.00414988]
["bitfinex-derivatives","ETHF0:USTF0",1769734375635,0.14736885,2807.9,2806.7,1.41145325]
["bitfinex-derivatives","ETHF0:USTF0",1769734376334,0.14910889,2807.5,2806.3,0.14232303]
["bitfinex-derivatives","ETHF0:USTF0",1769734376530,0.14910889,2807.3,2806.0,0.14232303]
["bitfinex-derivatives","ETHF0:USTF0",1769734376726,0.14910889,2807.3,2806.0,0.14612042]
["bitfinex-derivatives","ETHF0:USTF0",1769734377835,0.14910889,2806.6,2805.1,0.14232303]
["bitfinex-derivatives","ETHF0:USTF0",1769734378028,0.14910889,2806.6,2805.3,0.14232303]
["bitfinex-derivatives","ETHF0:USTF0",1769734378531,0.14910889,2806.6,2805.4,0.14232303]
["bitfinex-derivatives","ETHF0:USTF0",1769734378837,0.15177666,2806.6,2805.4,0.14482874]
["bitfinex-derivatives","ETHF0:USTF0",1769734379038,0.15177666,2806.6,2805.7,1.55377628]
["bitfinex-derivatives","ETHF0:USTF0",1769734379630,0.15177666,2806.6,2805.7,0.14232303]
["bitfinex-derivatives","ETHF0:USTF0",1769734379835,0.15177666,2806.6,2805.4,0.14482874]
["bitfinex-derivatives","ETHF0:USTF0",1769734383336,0.14910889,2806.4,2805.4,0.00250571]
["bitfinex-derivatives","ETHF0:USTF0",1769734383536,0.14910889,2806.2,2804.7,0.14232303]
["bitfinex-derivatives","ETHF0:USTF0",1769734383736,0.14910889,2806.2,2804.1,2.27059]
["bitfinex-derivatives","ETHF0:USTF0",1769734383737,0.14910889,2806.2,2805.0,0.14232303]
["bitfinex-derivatives","ETHF0:USTF0",1769734384030,0.14910889,2806.5,2805.2,0.14232303]
["bitfinex-derivatives","ETHF0:USTF0",1769734384233,0.14910889,2806.5,2805.0,0.00250571]
["bitfinex-derivatives","ETHF0:USTF0",1769734384433,0.14910889,2805.9,2805.0,0.14645411]
["bitfinex-derivatives","ETHF0:USTF0",1769734384839,0.14910889,2806.5,2805.0,0.14895982]
["bitfinex-derivatives","ETHF0:USTF0",1769734385037,0.14910889,2806.4,2805.0,0.14645411]
["bitfinex-derivatives","ETHF0:USTF0",1769734385227,0.14910889,2806.4,2805.3,0.14232303]
["bitfinex-derivatives","ETHF0:USTF0",1769734385427,0.15177666,2806.6,2805.5,0.14482874]
["bitfinex-derivatives","ETHF0:USTF0",1769734385639,0.15177666,2806.6,2805.5,0.14232303]
["bitfinex-derivatives","ETHF0:USTF0",1769734385833,0.15177666,2806.6,2805.8,0.14232303]
["bitfinex-derivatives","ETHF0:USTF0",1769734385834,0.00266777,2806.6,2805.8,0.14232303]
["bitfinex-derivatives","ETHF0:USTF0",1769734386039,0.14910889,2807.2,2805.8,0.14482874]
["bitfinex-derivatives","ETHF0:USTF0",1769734386240,0.14910889,2807.2,2806.0,0.14232303]
["bitfinex-derivatives","ETHF0:USTF0",1769734386439,0.14910889,2807.2,2806.2,0.14232303]
["bitfinex-derivatives","ETHF0:USTF0",1769734386832,0.14910889,2807.2,2806.3,0.14482874]
["bitfinex-derivatives","ETHF0:USTF0",1769734387033,0.15227358,2807.2,2806.3,0.14232303]
["bitfinex-derivatives","ETHF0:USTF0",1769734387229,0.15227358,2807.2,2806.3,0.14482874]
["bitfinex-derivatives","ETHF0:USTF0",1769734387434,0.15227358,2807.2,2806.5,0.00250571]
["bitfinex-derivatives","ETHF0:USTF0",1769734387734,0.15227358,2807.2,2806.4,0.14482874]
["bitfinex-derivatives","ETHF0:USTF0",1769734387934,0.15227358,2807.2,2806.6,0.00250571]
["bitfinex-derivatives","ETHF0:USTF0",1769734388440,0.15227358,2807.2,2806.7,0.00250571]
["bitfinex-derivatives","ETHF0:USTF0",1769734388739,0.15227358,2807.2,2806.5,0.00250571]
["bitfinex-derivatives","ETHF0:USTF0",1769734389143,0.15227358,2807.2,2806.6,0.00250571]
["bitfinex-derivatives","ETHF0:USTF0",1769734389335,0.15227358,2807.2,2806.5,0.00250571]
["bitfinex-derivatives","ETHF0:USTF0",1769734389842,0.15227358,2807.2,2806.6,0.00250571]
["bitfinex-derivatives","ETHF0:USTF0",1769734390140,0.15227358,2807.2,2806.5,0.14482874]
["bitfinex-derivatives","ETHF0:USTF0",1769734390334,0.15227358,2807.2,2806.5,0.14232303]
["bitfinex-derivatives","ETHF0:USTF0",1769734390535,0.15227358,2807.2,2806.6,0.00250571]
["bitfinex-derivatives","ETHF0:USTF0",1769734390839,0.00316469,2807.2,2806.6,0.14482874]
["bitfinex-derivatives","ETHF0:USTF0",1769734391040,0.14910889,2807.5,2806.7,0.14482874]
["bitfinex-derivatives","ETHF0:USTF0",1769734391242,0.14910889,2807.5,2806.7,0.14232303]
["bitfinex-derivatives","ETHF0:USTF0",1769734392136,0.15261421,2807.5,2806.7,0.14232303]
["bitfinex-derivatives","ETHF0:USTF0",1769734393139,0.14910889,2807.8,2807.0,0.14482874]
["bitfinex-derivatives","ETHF0:USTF0",1769734393442,0.14910889,2807.8,2807.0,0.14232303]
["bitfinex-derivatives","ETHF0:USTF0",1769734393642,0.14910889,2807.8,2807.2,0.00250571]
["bitfinex-derivatives","ETHF0:USTF0",1769734393845,3.04410889,2808.1,2807.3,0.00250571]
["bitfinex-derivatives","ETHF0:USTF0",1769734394040,3.04410889,2808.1,2807.2,0.14482874]
["bitfinex-derivatives","ETHF0:USTF0",1769734394248,0.14910889,2808.0,2807.2,0.14940825]
["bitfinex-derivatives","ETHF0:USTF0",1769734394751,0.14910889,2808.0,2807.3,0.00250571]
["bitfinex-derivatives","ETHF0:USTF0",1769734394943,0.14910889,2808.0,2807.2,0.00457951]
["bitfinex-derivatives","ETHF0:USTF0",1769734395145,0.14910889,2808.0,2807.2,0.14690254]
["bitfinex-derivatives","ETHF0:USTF0",1769734395347,0.00327851,2808.1,2807.2,0.14690254]
["bitfinex-derivatives","ETHF0:USTF0",1769734395642,0.1,2808.7,2807.2,0.14690254]
["bitfinex-derivatives","ETHF0:USTF0",1769734395848,0.14910889,2808.6,2807.2,0.14690254]
["bitfinex-derivatives","ETHF0:USTF0",1769734396239,0.14910889,2808.6,2807.4,0.14232303]
["bitfinex-derivatives","ETHF0:USTF0",1769734396549,0.00367898,2808.6,2807.4,0.14232303]
["bitfinex-derivatives","ETHF0:USTF0",1769734398349,0.15278787,2808.6,2807.4,0.14232303]
["bitfinex-derivatives","ETHF0:USTF0",1769734398548,0.15278787,2808.6,2807.2,0.14690254]
["bitfinex-derivatives","ETHF0:USTF0",1769734399144,0.15278787,2808.6,2807.3,0.14232303]
["bitfinex-derivatives","ETHF0:USTF0",1769734410561,0.14624997,2808.3,2807.3,0.14232303]
["bitfinex-derivatives","ETHF0:USTF0",1769734411057,0.14624997,2808.2,2807.2,0.00457951]
["bitfinex-derivatives","ETHF0:USTF0",1769734411259,0.14624997,2808.1,2807.2,0.00457951]
["bitfinex-derivatives","ETHF0:USTF0",1769734412153,0.14624997,2807.8,2805.7,0.13798112]
["bitfinex-derivatives","ETHF0:USTF0",1769734412356,0.14624997,2807.8,2805.9,0.13798112]
["bitfinex-derivatives","ETHF0:USTF0",1769734412751,0.14624997,2807.8,2806.1,0.13798112]
["bitfinex-derivatives","ETHF0:USTF0",1769734413244,0.14624997,2807.7,2806.1,0.14195625]
["bitfinex-derivatives","ETHF0:USTF0",1769734416762,0.1420949,2808.0,2806.1,0.14195625]
["bitfinex-derivatives","ETHF0:USTF0",1769734417061,0.1420949,2808.0,2806.3,0.14120509]
["bitfinex-derivatives","ETHF0:USTF0",1769734418161,0.1420949,2808.0,2806.3,0.31966509]
["bitfinex-derivatives","ETHF0:USTF0",1769734418351,0.1420949,2808.0,2806.4,0.14120509]
["bitfinex-derivatives","ETHF0:USTF0",1769734420258,0.1420949,2808.0,2806.5,14.9]
["bitfinex-derivatives","ETHF0:USTF0",1769734420464,0.1420949,2808.0,2806.6,0.14120509]
["bitfinex-derivatives","ETHF0:USTF0",1769734420667,0.1420949,2807.9,2806.3,3.70820509]
["bitfinex-derivatives","ETHF0:USTF0",1769734420962,0.1420949,2807.7,2806.3,3.70820509]
["bitfinex-derivatives","ETHF0:USTF0",1769734421164,0.1420949,2807.7,2806.4,0.14120509]
["bitfinex-derivatives","ETHF0:USTF0",1769734422165,0.1420949,2807.6,2806.4,0.14120509]
["bitfinex-derivatives","ETHF0:USTF0",1769734424863,0.1,2807.8,2806.4,0.14120509]
["bitfinex-derivatives","ETHF0:USTF0",1769734425671,0.1420949,2807.7,2806.4,0.14120509]
["bitfinex-derivatives","ETHF0:USTF0",1769734426270,0.1420949,2807.7,2806.2,15.04120509]
["bitfinex-derivatives","ETHF0:USTF0",1769734426469,0.1420949,2807.7,2806.3,0.14120509]
["bitfinex-derivatives","ETHF0:USTF0",1769734430075,0.3204649,2807.7,2806.3,0.14120509]
["bitfinex-derivatives","ETHF0:USTF0",1769734430285,0.13562339,2807.5,2806.3,0.14120509]
["bitfinex-derivatives","ETHF0:USTF0",1769734431075,0.13562339,2807.4,2806.1,15.05206432]
["bitfinex-derivatives","ETHF0:USTF0",1769734431277,0.13562339,2807.4,2806.2,0.14808919]
["bitfinex-derivatives","ETHF0:USTF0",1769734431478,0.31401339,2807.4,2806.1,0.00397513]
["bitfinex-derivatives","ETHF0:USTF0",1769734431684,0.13562339,2807.3,2806.1,0.00397513]
["bitfinex-derivatives","ETHF0:USTF0",1769734431975,0.13562339,2807.3,2806.1,0.15206432]
["bitfinex-derivatives","ETHF0:USTF0",1769734435074,0.13562339,2807.3,2806.1,0.00397513]
["bitfinex-derivatives","ETHF0:USTF0",1769734435275,0.13562339,2807.3,2806.1,0.15206432]
["bitfinex-derivatives","ETHF0:USTF0",1769734440374,0.14641426,2807.1,2806.1,0.15206432]
["bitfinex-derivatives","ETHF0:USTF0",1769734441877,0.32482426,2807.1,2806.1,0.00397513]
["bitfinex-derivatives","ETHF0:USTF0",1769734442084,0.14641426,2806.5,2805.3,0.1396946]
["bitfinex-derivatives","ETHF0:USTF0",1769734442680,0.14641426,2806.8,2805.5,0.1396946]
["bitfinex-derivatives","ETHF0:USTF0",1769734443080,0.14998796,2806.8,2805.5,0.14406395]
["bitfinex-derivatives","ETHF0:USTF0",1769734443782,0.0035737,2806.8,2805.5,0.14406395]
["bitfinex-derivatives","ETHF0:USTF0",1769734447079,0.14998796,2806.8,2805.5,0.14406395]
["bitfinex-derivatives","ETHF0:USTF0",1769734447384,0.0035737,2806.8,2805.5,0.14406395]
["bitfinex-derivatives","ETHF0:USTF0",1769734447986,0.0035737,2806.8,2805.7,0.1396946]
["bitfinex-derivatives","ETHF0:USTF0",1769734453489,0.0035737,2806.8,2805.8,14.9]
["bitfinex-derivatives","ETHF0:USTF0",1769734453687,0.0035737,2806.8,2805.9,0.1396946]
["bitfinex-derivatives","ETHF0:USTF0",1769734454889,0.14641426,2807.3,2805.9,0.1396946]
["bitfinex-derivatives","ETHF0:USTF0",1769734455893,0.15060466,2807.3,2805.9,0.1396946]
["bitfinex-derivatives","ETHF0:USTF0",1769734458094,0.0041904,2807.3,2805.9,0.1396946]
["bitfinex-derivatives","ETHF0:USTF0",1769734458999,0.0041904,2807.3,2806.1,0.1396946]
["bitfinex-derivatives","ETHF0:USTF0",1769734461397,0.1,2807.5,2806.4,0.1396946]
["bitfinex-derivatives","ETHF0:USTF0",1769734461701,0.24641426,2807.8,2806.6,0.1396946]
["bitfinex-derivatives","ETHF0:USTF0",1769734462303,0.10460962,2807.8,2806.6,0.1396946]
["bitfinex-derivatives","ETHF0:USTF0",1769734463198,0.10460962,2807.8,2806.7,0.1396946]
["bitfinex-derivatives","ETHF0:USTF0",1769734463900,0.10460962,2807.8,2806.8,0.1396946]
["bitfinex-derivatives","ETHF0:USTF0",1769734464494,0.10460962,2807.8,2807.0,0.1396946]
["bitfinex-derivatives","ETHF0:USTF0",1769734464691,0.14641426,2808.5,2807.0,0.1396946]
["bitfinex-derivatives","ETHF0:USTF0",1769734465092,0.14641426,2808.5,2807.2,0.1396946]
["bitfinex-derivatives","ETHF0:USTF0",1769734465298,0.14641426,2808.5,2807.3,0.1396946]
["bitfinex-derivatives","ETHF0:USTF0",1769734465806,0.15080393,2808.5,2807.8,0.1413266]
["bitfinex-derivatives","ETHF0:USTF0",1769734466005,0.15080393,2808.5,2807.8,0.14559231]
["bitfinex-derivatives","ETHF0:USTF0",1769734466200,0.00438967,2808.5,2807.8,0.14559231]
["bitfinex-derivatives","ETHF0:USTF0",1769734466391,0.14675643,2809.1,2808.1,0.1413266]
["bitfinex-derivatives","ETHF0:USTF0",1769734467304,0.14958893,2809.1,2808.1,0.1413266]
["bitfinex-derivatives","ETHF0:USTF0",1769734470497,0.0028325,2809.1,2808.6,1.55303277]
["bitfinex-derivatives","ETHF0:USTF0",1769734470703,0.14675643,2809.3,2808.6,1.55303277]
["bitfinex-derivatives","ETHF0:USTF0",1769734471303,0.14675643,2809.7,2808.6,1.41170617]
["bitfinex-derivatives","ETHF0:USTF0",1769734471493,0.14675643,2809.7,2808.7,0.1413266]
["bitfinex-derivatives","ETHF0:USTF0",1769734471697,0.15022091,2809.7,2808.7,0.1413266]
["bitfinex-derivatives","ETHF0:USTF0",1769734473599,0.14675643,2809.3,2808.2,14.9]
["bitfinex-derivatives","ETHF0:USTF0",1769734473805,0.14675643,2809.3,2807.9,0.1413266]
["bitfinex-derivatives","ETHF0:USTF0",1769734474010,0.14675643,2809.0,2807.9,0.1413266]
["bitfinex-derivatives","ETHF0:USTF0",1769734474598,0.14675643,2809.0,2807.9,1.55303277]
["bitfinex-derivatives","ETHF0:USTF0",1769734475597,0.14675643,2809.0,2807.9,0.1413266]
["bitfinex-derivatives","ETHF0:USTF0",1769734477101,0.14102571,2809.2,2807.9,0.1413266]
["bitfinex-derivatives","ETHF0:USTF0",1769734477307,0.14102571,2809.6,2807.9,0.1413266]
["bitfinex-derivatives","ETHF0:USTF0",1769734478499,0.14102571,2809.6,2808.0,0.13654261]
["bitfinex-derivatives","ETHF0:USTF0",1769734480006,0.14102571,2809.5,2808.0,0.13654261]
["bitfinex-derivatives","ETHF0:USTF0",1769734480207,0.14102571,2809.4,2808.0,0.13654261]
["bitfinex-derivatives","ETHF0:USTF0",1769734481913,0.14102571,2809.3,2807.8,14.90426571]
["bitfinex-derivatives","ETHF0:USTF0",1769734482208,0.14102571,2809.1,2807.8,0.14080832]
["bitfinex-derivatives","ETHF0:USTF0",1769734482409,0.14102571,2808.8,2807.8,0.00426571]
["bitfinex-derivatives","ETHF0:USTF0",1769734484318,0.14102571,2808.6,2807.8,0.00426571]
["bitfinex-derivatives","ETHF0:USTF0",1769734484715,0.14102571,2808.6,2807.1,0.13654261]
["bitfinex-derivatives","ETHF0:USTF0",1769734485812,0.14102571,2808.6,2807.1,0.14029127]
["bitfinex-derivatives","ETHF0:USTF0",1769734488015,0.14102571,2808.5,2807.1,0.14029127]
["bitfinex-derivatives","ETHF0:USTF0",1769734488217,0.14102571,2808.4,2807.1,0.14029127]
["bitfinex-derivatives","ETHF0:USTF0",1769734489019,0.14102571,2808.2,2807.1,0.00374866]
["bitfinex-derivatives","ETHF0:USTF0",1769734489206,0.31938571,2807.9,2807.1,0.00374866]
["bitfinex-derivatives","ETHF0:USTF0",1769734489519,0.14102571,2807.7,2806.5,0.13654261]
["bitfinex-derivatives","ETHF0:USTF0",1769734490014,0.14102571,2807.5,2806.5,0.13654261]
["bitfinex-derivatives","ETHF0:USTF0",1769734490415,0.14102571,2807.4,2806.5,0.14006894]
["bitfinex-derivatives","ETHF0:USTF0",1769734490623,0.14102571,2807.1,2806.5,0.00352633]
["bitfinex-derivatives","ETHF0:USTF0",1769734490821,0.14102571,2807.0,2805.8,0.13654261]
["bitfinex-derivatives","ETHF0:USTF0",1769734491113,0.14102571,2806.9,2805.8,0.13654261]
["bitfinex-derivatives","ETHF0:USTF0",1769734491916,0.14102571,2806.9,2805.8,0.14014532]
["bitfinex-derivatives","ETHF0:USTF0",1769734492716,0.31945571,2806.9,2805.8,0.14014532]
["bitfinex-derivatives","ETHF0:USTF0",1769734492918,0.14102571,2806.8,2805.8,0.14014532]
["bitfinex-derivatives","ETHF0:USTF0",1769734493120,0.31945571,2806.8,2805.8,0.00360271]
["bitfinex-derivatives","ETHF0:USTF0",1769734493319,0.31946571,2806.7,2805.8,0.00360271]
["bitfinex-derivatives","ETHF0:USTF0",1769734493626,0.31946571,2806.7,2804.6,2.19431865]
["bitfinex-derivatives","ETHF0:USTF0",1769734493627,0.14102571,2806.5,2805.2,0.13654261]
["bitfinex-derivatives","ETHF0:USTF0",1769734494014,0.14102571,2806.4,2805.3,14.9]
["bitfinex-derivatives","ETHF0:USTF0",1769734494517,0.14102571,2806.3,2805.3,0.14061565]
["bitfinex-derivatives","ETHF0:USTF0",1769734495022,0.14102571,2806.3,2805.3,0.00407304]
["bitfinex-derivatives","ETHF0:USTF0",1769734495222,0.31948571,2806.3,2805.3,0.00407304]
["bitfinex-derivatives","ETHF0:USTF0",1769734495516,0.14102571,2806.2,2805.3,0.00407304]
["bitfinex-derivatives","ETHF0:USTF0",1769734495716,0.17848,2806.0,2805.3,0.00407304]
["bitfinex-derivatives","ETHF0:USTF0",1769734495916,0.13943391,2805.9,2805.0,0.13654261]
["bitfinex-derivatives","ETHF0:USTF0",1769734496917,0.13943391,2805.9,2805.0,0.14079766]
["bitfinex-derivatives","ETHF0:USTF0",1769734497509,0.13943391,2805.9,2805.4,0.03008805]
["bitfinex-derivatives","ETHF0:USTF0",1769734497716,0.13943391,2805.9,2805.6,0.0601761]
["bitfinex-derivatives","ETHF0:USTF0",1769734497922,0.13943391,2805.9,2805.0,0.14079766]
["bitfinex-derivatives","ETHF0:USTF0",1769734497923,0.13943391,2805.9,2805.0,0.00425505]
["bitfinex-derivatives","ETHF0:USTF0",1769734499222,0.28213715,2806.8,2805.1,0.13960073]
["bitfinex-derivatives","ETHF0:USTF0",1769734499417,0.28213715,2806.8,2805.0,0.00425505]
["bitfinex-derivatives","ETHF0:USTF0",1769734499418,0.17845,2806.5,2805.4,0.13960073]
["bitfinex-derivatives","ETHF0:USTF0",1769734499617,0.13943391,2806.7,2805.4,0.13960073]
["bitfinex-derivatives","ETHF0:USTF0",1769734503229,0.13943391,2806.9,2805.4,0.13960073]
["bitfinex-derivatives","ETHF0:USTF0",1769734507427,0.13943391,2806.9,2805.5,0.13960073]
["bitfinex-derivatives","ETHF0:USTF0",1769734515339,0.13943391,2806.9,2805.6,0.13960073]
["bitfinex-derivatives","ETHF0:USTF0",1769734516738,0.13943391,2807.3,2805.7,0.13960073]
["bitfinex-derivatives","ETHF0:USTF0",1769734517740,0.13943391,2807.3,2805.9,0.13960073]
["bitfinex-derivatives","ETHF0:USTF0",1769734517929,0.13943391,2807.3,2806.1,0.13960073]
["bitfinex-derivatives","ETHF0:USTF0",1769734518434,0.13943391,2807.3,2806.2,0.13960073]
["bitfinex-derivatives","ETHF0:USTF0",1769734519134,0.14304497,2807.5,2806.2,0.13960073]
["bitfinex-derivatives","ETHF0:USTF0",1769734519536,0.00361106,2807.5,2806.5,0.13960073]
["bitfinex-derivatives","ETHF0:USTF0",1769734519732,0.13943391,2808.1,2806.9,0.13960073]
["bitfinex-derivatives","ETHF0:USTF0",1769734520734,0.142943,2808.1,2806.9,0.13960073]
["bitfinex-derivatives","ETHF0:USTF0",1769734522645,0.142943,2808.1,2806.3,0.13960073]
["bitfinex-derivatives","ETHF0:USTF0",1769734522844,0.13943391,2807.8,2806.3,0.13960073]
["bitfinex-derivatives","ETHF0:USTF0",1769734523144,0.13943391,2807.8,2806.3,15.03960073]
["bitfinex-derivatives","ETHF0:USTF0",1769734524141,0.13943391,2807.5,2806.0,0.13960073]
["bitfinex-derivatives","ETHF0:USTF0",1769734524440,0.13943391,2807.5,2805.7,0.31809073]
["bitfinex-derivatives","ETHF0:USTF0",1769734524441,0.31782391,2807.5,2805.7,0.31809073]
["bitfinex-derivatives","ETHF0:USTF0",1769734524650,0.13943391,2807.1,2805.4,0.13960073]
["bitfinex-derivatives","ETHF0:USTF0",1769734524837,0.13943391,2806.9,2805.4,0.13960073]
["bitfinex-derivatives","ETHF0:USTF0",1769734528543,0.13943391,2806.9,2805.5,0.14856313]
["bitfinex-derivatives","ETHF0:USTF0",1769734536551,0.13943391,2806.9,2805.7,0.1382955]
["bitfinex-derivatives","ETHF0:USTF0",1769734537650,0.13848724,2807.5,2806.0,0.1382955]
["bitfinex-derivatives","ETHF0:USTF0",1769734538049,0.13848724,2807.5,2806.2,0.1382955]
["bitfinex-derivatives","ETHF0:USTF0",1769734538953,0.13848724,2807.5,2806.0,0.17848]
["bitfinex-derivatives","ETHF0:USTF0",1769734539153,0.13848724,2807.5,2806.1,14.9]
["bitfinex-derivatives","ETHF0:USTF0",1769734539754,0.13848724,2807.5,2806.0,0.17848]
["bitfinex-derivatives","ETHF0:USTF0",1769734540055,0.13848724,2807.5,2806.0,0.3167755]
["bitfinex-derivatives","ETHF0:USTF0",1769734540256,0.13848724,2807.5,2806.0,15.2167755]
["bitfinex-derivatives","ETHF0:USTF0",1769734541148,0.13848724,2807.5,2806.1,0.1382955]
["bitfinex-derivatives","ETHF0:USTF0",1769734543355,0.13848724,2807.4,2806.1,0.1382955]
["bitfinex-derivatives","ETHF0:USTF0",1769734545559,0.13848724,2807.4,2805.7,0.1382955]
["bitfinex-derivatives","ETHF0:USTF0",1769734546759,0.13848724,2807.3,2805.7,0.1382955]
["bitfinex-derivatives","ETHF0:USTF0",1769734549162,0.17842,2807.0,2805.7,0.1382955]
["bitfinex-derivatives","ETHF0:USTF0",1769734549363,0.13848724,2806.9,2805.7,0.1382955]
["bitfinex-derivatives","ETHF0:USTF0",1769734554373,0.13848724,2806.7,2805.1,0.1382955]
["bitfinex-derivatives","ETHF0:USTF0",1769734554572,0.13848724,2806.6,2805.1,0.1382955]
["bitfinex-derivatives","ETHF0:USTF0",1769734554968,0.13848724,2806.6,2805.3,0.1382955]
["bitfinex-derivatives","ETHF0:USTF0",1769734555163,0.13848724,2806.3,2805.0,0.14255055]
["bitfinex-derivatives","ETHF0:USTF0",1769734555565,0.13848724,2806.3,2805.1,0.13546717]
["bitfinex-derivatives","ETHF0:USTF0",1769734557475,0.13848724,2806.3,2805.7,0.02465785]
["bitfinex-derivatives","ETHF0:USTF0",1769734557674,0.13848724,2806.3,2805.3,0.13546717]
["bitfinex-derivatives","ETHF0:USTF0",1769734558173,0.13848724,2806.3,2805.8,0.02465785]
["bitfinex-derivatives","ETHF0:USTF0",1769734558475,0.13848724,2806.3,2805.3,0.13546717]
["bitfinex-derivatives","ETHF0:USTF0",1769734559974,0.13848724,2806.3,2805.1,0.13546717]
["bitfinex-derivatives","ETHF0:USTF0",1769734560175,0.13848724,2806.3,2805.0,14.90425505]
["bitfinex-derivatives","ETHF0:USTF0",1769734560176,0.14966047,2806.2,2805.0,0.00425505]
["bitfinex-derivatives","ETHF0:USTF0",1769734560578,0.32813047,2806.2,2805.0,0.00425505]
["bitfinex-derivatives","ETHF0:USTF0",1769734560766,0.14966047,2806.0,2805.0,0.00425505]
["bitfinex-derivatives","ETHF0:USTF0",1769734560973,0.15421842,2806.0,2805.0,0.00425505]
["bitfinex-derivatives","ETHF0:USTF0",1769734563077,0.00455795,2806.0,2805.0,0.13972222]
["bitfinex-derivatives","ETHF0:USTF0",1769734563574,0.14966047,2806.4,2805.0,0.13972222]
["bitfinex-derivatives","ETHF0:USTF0",1769734564679,0.15383177,2806.4,2805.0,0.13972222]
["bitfinex-derivatives","ETHF0:USTF0",1769734572380,0.15383177,2806.4,2805.2,0.13546717]
["bitfinex-derivatives","ETHF0:USTF0",1769734575090,0.0041713,2806.4,2805.2,0.13546717]
["bitfinex-derivatives","ETHF0:USTF0",1769734577486,31.58655777,2807.1,2805.3,0.13546717]
["bitfinex-derivatives","ETHF0:USTF0",1769734577487,0.17841,2807.1,2805.3,0.13546717]
["bitfinex-derivatives","ETHF0:USTF0",1769734577692,0.14966047,2806.9,2805.3,0.13546717]
["bitfinex-derivatives","ETHF0:USTF0",1769734578594,0.15426814,2806.9,2805.3,0.13546717]
["bitfinex-derivatives","ETHF0:USTF0",1769734580995,0.14966047,2807.2,2805.7,0.13546717]
["bitfinex-derivatives","ETHF0:USTF0",1769734581699,0.14966047,2807.2,2805.9,0.13546717]
["bitfinex-derivatives","ETHF0:USTF0",1769734582093,0.15373426,2807.2,2805.9,0.13546717]
["bitfinex-derivatives","ETHF0:USTF0",1769734582989,0.15373426,2807.2,2805.9,2.51346717]
["bitfinex-derivatives","ETHF0:USTF0",1769734583190,0.15373426,2807.2,2806.0,0.13546717]
["bitfinex-derivatives","ETHF0:USTF0",1769734591612,0.15373426,2807.2,2806.6,1.4129715]
["bitfinex-derivatives","ETHF0:USTF0",1769734592310,0.15373426,2807.2,2806.5,1.4129715]
["bitfinex-derivatives","ETHF0:USTF0",1769734594607,0.13677311,2807.7,2806.6,0.14685641]
["bitfinex-derivatives","ETHF0:USTF0",1769734594905,0.13677311,2807.7,2806.5,1.4129715]
["bitfinex-derivatives","ETHF0:USTF0",1769734594906,0.13677311,2808.0,2807.4,1.4129715]
["bitfinex-derivatives","ETHF0:USTF0",1769734595398,0.13677311,2808.0,2807.1,1.4129715]
["bitfinex-derivatives","ETHF0:USTF0",1769734595811,0.13986149,2808.0,2807.1,1.41711893]
["bitfinex-derivatives","ETHF0:USTF0",1769734596712,0.13986149,2808.0,2807.1,0.00414743]
["bitfinex-derivatives","ETHF0:USTF0",1769734602114,0.13986149,2808.0,2807.2,1.4129715]
["bitfinex-derivatives","ETHF0:USTF0",1769734604216,0.13986149,2808.0,2807.2,1.55982791]
["bitfinex-derivatives","ETHF0:USTF0",1769734608825,0.13986149,2808.0,2807.3,0.14685641]
["bitfinex-derivatives","ETHF0:USTF0",1769734609024,0.13677311,2808.6,2807.6,0.14685641]
["bitfinex-derivatives","ETHF0:USTF0",1769734609325,0.13677311,2808.4,2807.6,0.14685641]
["bitfinex-derivatives","ETHF0:USTF0",1769734609819,0.13677311,2808.4,2807.5,1.4129715]
["bitfinex-derivatives","ETHF0:USTF0",1769734610025,0.13962006,2808.4,2807.5,1.4129715]
["bitfinex-derivatives","ETHF0:USTF0",1769734611628,0.13962006,2808.4,2807.5,1.55982791]
["bitfinex-derivatives","ETHF0:USTF0",1769734611924,0.13962006,2808.4,2807.6,0.14685641]
["bitfinex-derivatives","ETHF0:USTF0",1769734618331,0.13962006,2808.4,2807.1,0.00414743]
["bitfinex-derivatives","ETHF0:USTF0",1769734618332,0.14616688,2808.2,2807.1,0.00414743]
["bitfinex-derivatives","ETHF0:USTF0",1769734618636,0.14616688,2807.8,2807.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769734618937,0.14616688,2808.2,2807.4,0.13771572]
["bitfinex-derivatives","ETHF0:USTF0",1769734622428,0.00284695,2808.4,2808.0,0.13771572]
["bitfinex-derivatives","ETHF0:USTF0",1769734623133,0.00284695,2808.4,2807.9,1.55068722]
["bitfinex-derivatives","ETHF0:USTF0",1769734626532,0.00284695,2808.4,2807.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769734626533,0.14901383,2808.4,2807.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769734626736,0.14901383,2808.4,2807.4,1.4129715]
["bitfinex-derivatives","ETHF0:USTF0",1769734627536,0.14616688,2808.2,2807.2,0.13771572]
["bitfinex-derivatives","ETHF0:USTF0",1769734628537,0.14616688,2808.2,2807.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769734649656,0.14013028,2808.4,2807.2,0.14231696]
["bitfinex-derivatives","ETHF0:USTF0",1769734651362,0.00284695,2808.4,2807.2,0.14231696]
["bitfinex-derivatives","ETHF0:USTF0",1769734652359,0.14013028,2808.4,2807.2,0.14231696]
["bitfinex-derivatives","ETHF0:USTF0",1769734660762,0.14814809,2808.3,2807.2,0.14231696]
["bitfinex-derivatives","ETHF0:USTF0",1769734662466,0.00284695,2808.4,2807.2,0.14231696]
["bitfinex-derivatives","ETHF0:USTF0",1769734663661,0.15099504,2808.4,2807.2,0.14231696]
["bitfinex-derivatives","ETHF0:USTF0",1769734667970,0.15099504,2808.4,2807.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769734668272,0.14814809,2808.2,2807.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769734669665,0.00284695,2808.4,2807.2,0.14251659]
["bitfinex-derivatives","ETHF0:USTF0",1769734670373,0.15099504,2808.4,2807.2,0.14251659]
["bitfinex-derivatives","ETHF0:USTF0",1769734677673,0.00284695,2808.4,2807.2,0.14251659]
["bitfinex-derivatives","ETHF0:USTF0",1769734677870,0.13891303,2808.4,2807.2,0.14251659]
["bitfinex-derivatives","ETHF0:USTF0",1769734678570,0.00284695,2808.4,2807.2,0.14251659]
["bitfinex-derivatives","ETHF0:USTF0",1769734685977,0.13891303,2808.4,2807.2,0.14251659]
["bitfinex-derivatives","ETHF0:USTF0",1769734687992,0.13891303,2808.4,2807.1,1.59076321]
["bitfinex-derivatives","ETHF0:USTF0",1769734687993,0.13891303,2808.4,2807.4,0.14164078]
["bitfinex-derivatives","ETHF0:USTF0",1769734689596,0.13891303,2808.4,2807.6,0.14164078]
["bitfinex-derivatives","ETHF0:USTF0",1769734690496,0.00284695,2808.4,2807.6,0.14164078]
["bitfinex-derivatives","ETHF0:USTF0",1769734691192,0.00284695,2808.4,2807.9,0.14164078]
["bitfinex-derivatives","ETHF0:USTF0",1769734692000,0.13606608,2808.6,2807.9,0.14164078]
["bitfinex-derivatives","ETHF0:USTF0",1769734692900,0.14017588,2808.6,2807.9,0.14164078]
["bitfinex-derivatives","ETHF0:USTF0",1769734693290,0.0041098,2808.6,2807.9,0.14164078]
["bitfinex-derivatives","ETHF0:USTF0",1769734693496,0.13606608,2808.9,2807.9,0.14164078]
["bitfinex-derivatives","ETHF0:USTF0",1769734694398,0.14041881,2808.9,2807.9,0.14164078]
["bitfinex-derivatives","ETHF0:USTF0",1769734697598,0.14041881,2808.9,2807.7,0.32001078]
["bitfinex-derivatives","ETHF0:USTF0",1769734700205,0.14041881,2808.9,2807.8,0.14164078]
["bitfinex-derivatives","ETHF0:USTF0",1769734719920,0.14041881,2808.9,2807.9,1.41176631]
["bitfinex-derivatives","ETHF0:USTF0",1769734720722,0.14041881,2808.9,2807.8,1.55340709]
["bitfinex-derivatives","ETHF0:USTF0",1769734721018,0.14419625,2808.7,2807.5,1.55563087]
["bitfinex-derivatives","ETHF0:USTF0",1769734721321,0.14419625,2808.7,2807.6,0.14386456]
["bitfinex-derivatives","ETHF0:USTF0",1769734724723,3.93012714,2808.6,2807.5,1.41176631]
["bitfinex-derivatives","ETHF0:USTF0",1769734724926,0.14419625,2808.5,2807.5,1.55563087]
["bitfinex-derivatives","ETHF0:USTF0",1769734729030,0.14419625,2808.5,2807.6,0.14386456]
["bitfinex-derivatives","ETHF0:USTF0",1769734734620,0.14419625,2808.5,2807.8,1.41176631]
["bitfinex-derivatives","ETHF0:USTF0",1769734734820,0.14419625,2808.5,2807.8,1.55563087]
["bitfinex-derivatives","ETHF0:USTF0",1769734738125,0.17831,2808.7,2807.9,0.14141673]
["bitfinex-derivatives","ETHF0:USTF0",1769734738328,5.34870185,2808.9,2808.5,0.14141673]
["bitfinex-derivatives","ETHF0:USTF0",1769734738329,0.00435273,2808.9,2808.5,0.14141673]
["bitfinex-derivatives","ETHF0:USTF0",1769734738526,0.13934912,2809.1,2808.5,0.14141673]
["bitfinex-derivatives","ETHF0:USTF0",1769734738733,0.13934912,2809.1,2808.2,0.14141673]
["bitfinex-derivatives","ETHF0:USTF0",1769734739325,0.13934912,2808.6,2807.4,1.55318304]
["bitfinex-derivatives","ETHF0:USTF0",1769734739620,0.14308851,2808.6,2807.5,0.14141673]
["bitfinex-derivatives","ETHF0:USTF0",1769734739830,0.13934912,2808.4,2807.3,1.55318304]
["bitfinex-derivatives","ETHF0:USTF0",1769734744631,0.13934912,2808.4,2807.4,0.14141673]
["bitfinex-derivatives","ETHF0:USTF0",1769734745030,0.13934912,2808.3,2807.4,0.14141673]
["bitfinex-derivatives","ETHF0:USTF0",1769734746035,0.13934912,2808.3,2807.2,1.55318304]
["bitfinex-derivatives","ETHF0:USTF0",1769734746931,0.13934912,2808.1,2807.2,1.55318304]
["bitfinex-derivatives","ETHF0:USTF0",1769734748533,0.13934912,2808.1,2807.3,0.14141673]
["bitfinex-derivatives","ETHF0:USTF0",1769734756138,0.13934912,2807.8,2807.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769734756335,0.13934912,2807.8,2806.3,0.14141673]
["bitfinex-derivatives","ETHF0:USTF0",1769734757148,0.13934912,2807.6,2806.3,0.14141673]
["bitfinex-derivatives","ETHF0:USTF0",1769734757448,0.13934912,2807.6,2806.3,0.14570137]
["bitfinex-derivatives","ETHF0:USTF0",1769734757845,5.2976588,2808.5,2806.3,0.14570137]
["bitfinex-derivatives","ETHF0:USTF0",1769734757846,0.13934912,2807.3,2806.3,0.14570137]
["bitfinex-derivatives","ETHF0:USTF0",1769734764458,0.13934912,2807.3,2806.3,0.00428464]
["bitfinex-derivatives","ETHF0:USTF0",1769734764951,5.197,2807.6,2805.9,0.14141673]
["bitfinex-derivatives","ETHF0:USTF0",1769734764952,0.13934912,2807.0,2805.9,0.14141673]
["bitfinex-derivatives","ETHF0:USTF0",1769734765158,0.31776912,2807.0,2805.9,0.14141673]
["bitfinex-derivatives","ETHF0:USTF0",1769734765357,0.13934912,2806.9,2805.9,0.14141673]
["bitfinex-derivatives","ETHF0:USTF0",1769734765959,0.13934912,2806.9,2805.9,0.14496443]
["bitfinex-derivatives","ETHF0:USTF0",1769734766463,0.13520693,2806.7,2805.9,0.0035477]
["bitfinex-derivatives","ETHF0:USTF0",1769734766764,0.13520693,2806.7,2805.0,4.97919827]
["bitfinex-derivatives","ETHF0:USTF0",1769734766968,0.13520693,2806.7,2805.4,1.41219827]
["bitfinex-derivatives","ETHF0:USTF0",1769734767568,0.13520693,2806.7,2805.4,1.41606686]
["bitfinex-derivatives","ETHF0:USTF0",1769734768565,0.13520693,2806.7,2805.5,0.14671019]
["bitfinex-derivatives","ETHF0:USTF0",1769734770167,0.13520693,2806.6,2805.5,0.14671019]
["bitfinex-derivatives","ETHF0:USTF0",1769734770368,0.13831903,2806.6,2805.5,0.14671019]
["bitfinex-derivatives","ETHF0:USTF0",1769734777876,0.13824708,2806.5,2805.5,0.14671019]
["bitfinex-derivatives","ETHF0:USTF0",1769734778071,0.13824708,2806.4,2805.4,0.00386859]
["bitfinex-derivatives","ETHF0:USTF0",1769734778464,0.13824708,2806.4,2805.4,0.14377612]
["bitfinex-derivatives","ETHF0:USTF0",1769734782374,0.13824708,2806.3,2805.4,0.14377612]
["bitfinex-derivatives","ETHF0:USTF0",1769734788281,0.27925675,2806.4,2805.4,0.14377612]
["bitfinex-derivatives","ETHF0:USTF0",1769734788471,0.17845,2806.5,2805.4,0.14377612]
["bitfinex-derivatives","ETHF0:USTF0",1769734788673,0.31669708,2806.5,2805.4,0.14377612]
["bitfinex-derivatives","ETHF0:USTF0",1769734790380,0.13824708,2806.4,2805.4,0.14377612]
["bitfinex-derivatives","ETHF0:USTF0",1769734791183,0.43075742,2806.4,2805.4,0.14377612]
["bitfinex-derivatives","ETHF0:USTF0",1769734793178,0.13824708,2806.3,2805.4,0.14377612]
["bitfinex-derivatives","ETHF0:USTF0",1769734797587,0.13824708,2806.3,2805.4,0.00386859]
["bitfinex-derivatives","ETHF0:USTF0",1769734800289,0.13824708,2806.3,2805.4,0.14837889]
["bitfinex-derivatives","ETHF0:USTF0",1769734800975,5.32845,2806.5,2805.4,0.14837889]
["bitfinex-derivatives","ETHF0:USTF0",1769734800976,0.17845,2806.5,2805.4,0.14837889]
["bitfinex-derivatives","ETHF0:USTF0",1769734801487,0.46750543,2806.5,2805.4,0.14837889]
["bitfinex-derivatives","ETHF0:USTF0",1769734801677,3.90118909,2806.4,2805.4,0.14837889]
["bitfinex-derivatives","ETHF0:USTF0",1769734801876,0.46750543,2806.5,2805.4,0.14837889]
["bitfinex-derivatives","ETHF0:USTF0",1769734802076,3.90123077,2806.4,2805.4,0.14837889]
["bitfinex-derivatives","ETHF0:USTF0",1769734802382,0.46750543,2806.5,2805.4,0.14837889]
["bitfinex-derivatives","ETHF0:USTF0",1769734802582,3.90159899,2806.4,2805.4,0.14837889]
["bitfinex-derivatives","ETHF0:USTF0",1769734802784,0.46750543,2806.5,2805.4,0.14837889]
["bitfinex-derivatives","ETHF0:USTF0",1769734802986,0.1387748,2806.3,2805.4,0.14837889]
["bitfinex-derivatives","ETHF0:USTF0",1769734803581,0.1387748,2806.3,2805.4,0.00386859]
["bitfinex-derivatives","ETHF0:USTF0",1769734803784,5.4682248,2806.5,2805.4,0.14837889]
["bitfinex-derivatives","ETHF0:USTF0",1769734803984,4.04053045,2806.4,2805.4,0.14837889]
["bitfinex-derivatives","ETHF0:USTF0",1769734804187,0.1387748,2806.4,2805.4,0.14837889]
["bitfinex-derivatives","ETHF0:USTF0",1769734804687,5.61155724,2806.5,2805.4,0.14837889]
["bitfinex-derivatives","ETHF0:USTF0",1769734804688,0.1387748,2806.2,2805.4,0.00386859]
["bitfinex-derivatives","ETHF0:USTF0",1769734807089,0.1387748,2806.2,2805.4,0.14837889]
["bitfinex-derivatives","ETHF0:USTF0",1769734809087,0.1387748,2806.2,2805.4,0.00386859]
["bitfinex-derivatives","ETHF0:USTF0",1769734810289,0.1387748,2806.2,2804.7,0.1445103]
["bitfinex-derivatives","ETHF0:USTF0",1769734810290,0.1387748,2806.0,2804.7,0.1445103]
["bitfinex-derivatives","ETHF0:USTF0",1769734811386,0.1387748,2806.0,2804.7,0.14790256]
["bitfinex-derivatives","ETHF0:USTF0",1769734811587,0.1387748,2806.0,2805.0,0.1445103]
["bitfinex-derivatives","ETHF0:USTF0",1769734820298,0.1387748,2806.2,2805.3,0.1445103]
["bitfinex-derivatives","ETHF0:USTF0",1769734820491,0.1387748,2806.4,2805.6,0.1445103]
["bitfinex-derivatives","ETHF0:USTF0",1769734821191,0.28210724,2806.5,2805.6,0.1445103]
["bitfinex-derivatives","ETHF0:USTF0",1769734821387,3.90089438,2806.4,2805.6,0.1445103]
["bitfinex-derivatives","ETHF0:USTF0",1769734821599,0.1387748,2806.5,2805.6,0.1445103]
["bitfinex-derivatives","ETHF0:USTF0",1769734821799,3.90087901,2806.4,2805.6,0.1445103]
["bitfinex-derivatives","ETHF0:USTF0",1769734821991,0.1387748,2806.5,2805.6,0.1445103]
["bitfinex-derivatives","ETHF0:USTF0",1769734822192,0.1387748,2806.3,2805.6,0.1445103]
["bitfinex-derivatives","ETHF0:USTF0",1769734823200,0.1387748,2806.1,2804.8,0.1445103]
["bitfinex-derivatives","ETHF0:USTF0",1769734823396,0.1387748,2805.8,2804.8,0.1445103]
["bitfinex-derivatives","ETHF0:USTF0",1769734823597,0.1387748,2805.7,2804.8,0.1445103]
["bitfinex-derivatives","ETHF0:USTF0",1769734824689,33.08174503,2806.2,2805.1,0.1445103]
["bitfinex-derivatives","ETHF0:USTF0",1769734824690,0.1387748,2806.2,2805.1,0.1445103]
["bitfinex-derivatives","ETHF0:USTF0",1769734824892,3.89835923,2806.1,2805.4,0.1445103]
["bitfinex-derivatives","ETHF0:USTF0",1769734825096,5.2927748,2806.2,2805.4,0.1445103]
["bitfinex-derivatives","ETHF0:USTF0",1769734825297,4.03712921,2806.1,2805.4,0.1445103]
["bitfinex-derivatives","ETHF0:USTF0",1769734825597,0.1387748,2806.1,2805.4,0.1445103]
["bitfinex-derivatives","ETHF0:USTF0",1769734825998,0.1387748,2806.1,2805.1,0.13825623]
["bitfinex-derivatives","ETHF0:USTF0",1769734830802,0.1387748,2806.1,2805.4,0.13825623]
["bitfinex-derivatives","ETHF0:USTF0",1769734833203,0.1387748,2806.1,2805.3,1.41458546]
["bitfinex-derivatives","ETHF0:USTF0",1769734834002,0.1387748,2806.1,2805.3,1.55284169]
["bitfinex-derivatives","ETHF0:USTF0",1769734835006,0.1387748,2806.1,2805.3,0.13825623]
["bitfinex-derivatives","ETHF0:USTF0",1769734835401,0.1387748,2806.1,2805.4,0.13177785]
["bitfinex-derivatives","ETHF0:USTF0",1769734836905,5.164,2806.3,2805.4,0.13177785]
["bitfinex-derivatives","ETHF0:USTF0",1769734837204,3.91223107,2806.2,2805.4,0.13177785]
["bitfinex-derivatives","ETHF0:USTF0",1769734837401,3.91223107,2806.1,2805.4,0.13177785]
["bitfinex-derivatives","ETHF0:USTF0",1769734837601,0.1323952,2806.2,2805.4,0.13177785]
["bitfinex-derivatives","ETHF0:USTF0",1769734837802,3.91242236,2806.1,2805.4,0.13177785]
["bitfinex-derivatives","ETHF0:USTF0",1769734838002,0.1323952,2806.2,2805.4,0.13177785]
["bitfinex-derivatives","ETHF0:USTF0",1769734838202,3.91243636,2806.1,2805.4,0.13177785]
["bitfinex-derivatives","ETHF0:USTF0",1769734838405,0.1323952,2806.2,2805.4,0.13177785]
["bitfinex-derivatives","ETHF0:USTF0",1769734838703,3.91284219,2806.1,2805.4,0.13177785]
["bitfinex-derivatives","ETHF0:USTF0",1769734838901,0.1323952,2806.2,2805.4,0.13177785]
["bitfinex-derivatives","ETHF0:USTF0",1769734839103,3.91283966,2806.1,2805.4,0.13177785]
["bitfinex-derivatives","ETHF0:USTF0",1769734839301,5.177,2806.3,2805.4,0.13177785]
["bitfinex-derivatives","ETHF0:USTF0",1769734839499,3.91337884,2806.2,2805.4,0.13177785]
["bitfinex-derivatives","ETHF0:USTF0",1769734839702,0.17845,2806.4,2805.4,0.13177785]
["bitfinex-derivatives","ETHF0:USTF0",1769734839899,3.91333979,2806.3,2805.4,0.13177785]
["bitfinex-derivatives","ETHF0:USTF0",1769734840104,3.91333979,2806.2,2805.4,0.13177785]
["bitfinex-derivatives","ETHF0:USTF0",1769734840305,5.35745,2806.4,2805.4,0.13177785]
["bitfinex-derivatives","ETHF0:USTF0",1769734840507,3.91349789,2806.3,2805.4,0.13177785]
["bitfinex-derivatives","ETHF0:USTF0",1769734840699,3.91349789,2806.2,2805.4,0.13177785]
["bitfinex-derivatives","ETHF0:USTF0",1769734840896,5.35745,2806.4,2805.4,0.13177785]
["bitfinex-derivatives","ETHF0:USTF0",1769734841100,3.91345861,2806.3,2805.4,0.13177785]
["bitfinex-derivatives","ETHF0:USTF0",1769734841302,3.91345861,2806.2,2805.4,0.13177785]
["bitfinex-derivatives","ETHF0:USTF0",1769734841504,5.4978452,2806.4,2805.4,0.13177785]
["bitfinex-derivatives","ETHF0:USTF0",1769734841703,3.91338635,2806.3,2805.4,0.13177785]
["bitfinex-derivatives","ETHF0:USTF0",1769734841904,3.91338635,2806.2,2805.4,0.13177785]
["bitfinex-derivatives","ETHF0:USTF0",1769734842104,5.4978452,2806.4,2805.4,0.13177785]
["bitfinex-derivatives","ETHF0:USTF0",1769734842400,3.91337405,2806.3,2805.4,0.13177785]
["bitfinex-derivatives","ETHF0:USTF0",1769734842604,3.91337405,2806.2,2805.4,0.13177785]
["bitfinex-derivatives","ETHF0:USTF0",1769734842805,5.4978452,2806.4,2805.4,0.13177785]
["bitfinex-derivatives","ETHF0:USTF0",1769734843006,3.91331988,2806.3,2805.4,0.13177785]
["bitfinex-derivatives","ETHF0:USTF0",1769734843304,3.91331988,2806.2,2805.4,0.13177785]
["bitfinex-derivatives","ETHF0:USTF0",1769734843508,5.4978452,2806.4,2805.4,0.13177785]
["bitfinex-derivatives","ETHF0:USTF0",1769734843509,0.1323952,2806.3,2805.4,0.13177785]
["bitfinex-derivatives","ETHF0:USTF0",1769734843809,3.91328851,2806.2,2805.4,0.13177785]
["bitfinex-derivatives","ETHF0:USTF0",1769734844010,0.1323952,2806.3,2805.4,0.13177785]
["bitfinex-derivatives","ETHF0:USTF0",1769734844308,3.91330379,2806.2,2805.4,0.13177785]
["bitfinex-derivatives","ETHF0:USTF0",1769734844609,0.1323952,2806.3,2805.4,0.13177785]
["bitfinex-derivatives","ETHF0:USTF0",1769734844810,3.91328104,2806.2,2805.4,0.13177785]
["bitfinex-derivatives","ETHF0:USTF0",1769734845009,0.1323952,2806.3,2805.4,0.13177785]
["bitfinex-derivatives","ETHF0:USTF0",1769734845305,3.91328274,2806.2,2805.4,0.13177785]
["bitfinex-derivatives","ETHF0:USTF0",1769734845503,0.1323952,2806.3,2805.4,0.13177785]
["bitfinex-derivatives","ETHF0:USTF0",1769734845704,4.04567817,2806.2,2805.4,0.13177785]
["bitfinex-derivatives","ETHF0:USTF0",1769734845907,0.1323952,2806.2,2805.4,0.13177785]
["bitfinex-derivatives","ETHF0:USTF0",1769734848210,0.1323952,2806.2,2805.3,1.41458546]
["bitfinex-derivatives","ETHF0:USTF0",1769734848211,0.1323952,2806.2,2805.1,0.13177785]
["bitfinex-derivatives","ETHF0:USTF0",1769734848411,0.1323952,2806.0,2805.1,0.13177785]
["bitfinex-derivatives","ETHF0:USTF0",1769734858826,0.13788256,2806.2,2805.1,0.13177785]
["bitfinex-derivatives","ETHF0:USTF0",1769734859021,3.91831336,2806.1,2805.1,0.13177785]
["bitfinex-derivatives","ETHF0:USTF0",1769734859317,0.13788256,2806.2,2805.1,0.13177785]
["bitfinex-derivatives","ETHF0:USTF0",1769734859522,0.13788256,2806.0,2805.1,0.13177785]
["bitfinex-derivatives","ETHF0:USTF0",1769734866129,0.13788256,2806.2,2805.2,0.14266822]
["bitfinex-derivatives","ETHF0:USTF0",1769734870330,0.13788256,2805.8,2804.8,0.14266822]
["bitfinex-derivatives","ETHF0:USTF0",1769734870530,3.91378418,2805.7,2804.8,0.14266822]
["bitfinex-derivatives","ETHF0:USTF0",1769734870727,0.13788256,2805.6,2804.8,0.14266822]
["bitfinex-derivatives","ETHF0:USTF0",1769734873130,0.13788256,2805.6,2804.7,0.00339226]
["bitfinex-derivatives","ETHF0:USTF0",1769734873335,4.04725597,2805.5,2804.7,0.00339226]
["bitfinex-derivatives","ETHF0:USTF0",1769734873537,0.13788256,2805.4,2804.5,0.595808]
["bitfinex-derivatives","ETHF0:USTF0",1769734874030,0.13788256,2805.4,2804.5,0.45313978]
["bitfinex-derivatives","ETHF0:USTF0",1769734874237,0.13788256,2805.4,2804.5,0.595808]
["bitfinex-derivatives","ETHF0:USTF0",1769734874630,0.13788256,2805.4,2804.5,0.59974999]
["bitfinex-derivatives","ETHF0:USTF0",1769734874938,0.13788256,2805.4,2804.6,0.14266822]
["bitfinex-derivatives","ETHF0:USTF0",1769734881028,0.13788256,2805.6,2804.6,0.14266822]
["bitfinex-derivatives","ETHF0:USTF0",1769734886145,0.13788256,2805.6,2804.5,0.45708177]
["bitfinex-derivatives","ETHF0:USTF0",1769734886448,0.14628645,2805.4,2804.5,0.45708177]
["bitfinex-derivatives","ETHF0:USTF0",1769734891044,0.14628645,2805.2,2804.5,0.3023286]
["bitfinex-derivatives","ETHF0:USTF0",1769734891243,0.14628645,2805.0,2804.1,0.14198967]
["bitfinex-derivatives","ETHF0:USTF0",1769734892349,0.14628645,2805.0,2804.1,0.14525275]
["bitfinex-derivatives","ETHF0:USTF0",1769734893047,0.14628645,2804.8,2804.1,0.00326308]
["bitfinex-derivatives","ETHF0:USTF0",1769734896054,0.14628645,2804.8,2803.6,0.13610701]
["bitfinex-derivatives","ETHF0:USTF0",1769734897052,0.14628645,2804.8,2803.6,0.13953149]
["bitfinex-derivatives","ETHF0:USTF0",1769734897253,5.35070629,2804.7,2803.6,0.13953149]
["bitfinex-derivatives","ETHF0:USTF0",1769734897648,0.13970629,2804.7,2803.6,0.13953149]
["bitfinex-derivatives","ETHF0:USTF0",1769734897846,5.35170629,2804.7,2803.6,0.13953149]
["bitfinex-derivatives","ETHF0:USTF0",1769734898655,0.17855,2804.9,2803.6,0.13953149]
["bitfinex-derivatives","ETHF0:USTF0",1769734898656,0.13970629,2804.6,2803.6,0.13953149]
["bitfinex-derivatives","ETHF0:USTF0",1769734898856,0.0038433,2804.6,2803.6,0.13953149]
["bitfinex-derivatives","ETHF0:USTF0",1769734899352,0.14354959,2804.6,2803.6,0.13953149]
["bitfinex-derivatives","ETHF0:USTF0",1769734902961,0.13970629,2804.3,2803.0,0.13610701]
["bitfinex-derivatives","ETHF0:USTF0",1769734903352,0.13970629,2804.3,2803.1,14.9]
["bitfinex-derivatives","ETHF0:USTF0",1769734903552,0.13970629,2804.3,2802.5,1.4150604]
["bitfinex-derivatives","ETHF0:USTF0",1769734903553,0.13970629,2804.3,2803.2,0.13610701]
["bitfinex-derivatives","ETHF0:USTF0",1769734903958,0.13970629,2804.3,2803.2,0.14057205]
["bitfinex-derivatives","ETHF0:USTF0",1769734904957,0.13970629,2804.2,2803.2,0.00446504]
["bitfinex-derivatives","ETHF0:USTF0",1769734905567,0.13970629,2804.1,2803.2,0.14057205]
["bitfinex-derivatives","ETHF0:USTF0",1769734906265,0.13970629,2804.1,2803.2,0.00446504]
["bitfinex-derivatives","ETHF0:USTF0",1769734907754,0.13970629,2804.0,2803.2,0.00446504]
["bitfinex-derivatives","ETHF0:USTF0",1769734911659,0.13970629,2804.0,2802.7,0.13610701]
["bitfinex-derivatives","ETHF0:USTF0",1769734911964,4.169,2803.9,2802.7,0.13610701]
["bitfinex-derivatives","ETHF0:USTF0",1769734912161,0.1786,2804.1,2802.7,0.13610701]
["bitfinex-derivatives","ETHF0:USTF0",1769734912360,5.261,2804.0,2802.7,0.13610701]
["bitfinex-derivatives","ETHF0:USTF0",1769734912657,0.13970629,2804.2,2802.7,0.13977145]
["bitfinex-derivatives","ETHF0:USTF0",1769734912867,0.13970629,2804.0,2802.7,0.13977145]
["bitfinex-derivatives","ETHF0:USTF0",1769734913355,0.13970629,2804.4,2802.7,0.13977145]
["bitfinex-derivatives","ETHF0:USTF0",1769734913661,0.13970629,2804.2,2802.7,0.13977145]
["bitfinex-derivatives","ETHF0:USTF0",1769734918164,0.17857,2804.5,2802.7,0.13977145]
["bitfinex-derivatives","ETHF0:USTF0",1769734918366,4.07646757,2804.4,2802.7,0.13977145]
["bitfinex-derivatives","ETHF0:USTF0",1769734918567,0.14343614,2804.4,2802.7,0.13977145]
["bitfinex-derivatives","ETHF0:USTF0",1769734920263,0.17857,2804.5,2803.1,0.14640293]
["bitfinex-derivatives","ETHF0:USTF0",1769734920969,0.14343614,2804.4,2803.1,0.14640293]
["bitfinex-derivatives","ETHF0:USTF0",1769734923365,0.0038433,2804.6,2803.2,0.14640293]
["bitfinex-derivatives","ETHF0:USTF0",1769734923563,0.14343614,2804.8,2803.6,0.14640293]
["bitfinex-derivatives","ETHF0:USTF0",1769734924163,0.14343614,2805.0,2803.6,0.14640293]
["bitfinex-derivatives","ETHF0:USTF0",1769734924663,0.14716445,2805.0,2803.6,0.14640293]
["bitfinex-derivatives","ETHF0:USTF0",1769734926570,0.14343614,2804.8,2803.6,0.14640293]
["bitfinex-derivatives","ETHF0:USTF0",1769734926773,0.14343614,2804.7,2803.0,0.14640293]
["bitfinex-derivatives","ETHF0:USTF0",1769734928865,0.14343614,2804.6,2803.0,0.14640293]
["bitfinex-derivatives","ETHF0:USTF0",1769734929068,0.14343614,2804.4,2803.0,0.14640293]
["bitfinex-derivatives","ETHF0:USTF0",1769734929372,0.14343614,2804.1,2802.8,0.14640293]
["bitfinex-derivatives","ETHF0:USTF0",1769734929576,0.14343614,2804.0,2802.8,0.14640293]
["bitfinex-derivatives","ETHF0:USTF0",1769734932869,0.14343614,2804.3,2803.0,0.14640293]
["bitfinex-derivatives","ETHF0:USTF0",1769734933273,0.14343614,2804.6,2803.4,0.14640293]
["bitfinex-derivatives","ETHF0:USTF0",1769734935580,0.14343614,2804.6,2803.7,0.14640293]
["bitfinex-derivatives","ETHF0:USTF0",1769734937882,0.14343614,2804.9,2804.0,0.14640293]
["bitfinex-derivatives","ETHF0:USTF0",1769734938975,0.14343614,2804.9,2803.8,0.14640293]
["bitfinex-derivatives","ETHF0:USTF0",1769734939280,0.14343614,2804.9,2803.6,1.41569356]
["bitfinex-derivatives","ETHF0:USTF0",1769734939281,0.14343614,2804.8,2803.6,1.41569356]
["bitfinex-derivatives","ETHF0:USTF0",1769734939782,0.14343614,2804.8,2803.7,0.14640293]
["bitfinex-derivatives","ETHF0:USTF0",1769734940182,0.14343614,2804.8,2803.8,0.14640293]
["bitfinex-derivatives","ETHF0:USTF0",1769734942884,0.14343614,2804.8,2804.0,1.56209649]
["bitfinex-derivatives","ETHF0:USTF0",1769734943181,0.32570445,2805.0,2804.1,0.14640293]
["bitfinex-derivatives","ETHF0:USTF0",1769734944181,0.14343614,2804.9,2804.1,0.14640293]
["bitfinex-derivatives","ETHF0:USTF0",1769734944385,0.14343614,2804.9,2803.8,0.14640293]
["bitfinex-derivatives","ETHF0:USTF0",1769734945288,0.14343614,2804.9,2804.1,0.14640293]
["bitfinex-derivatives","ETHF0:USTF0",1769734947793,0.14343614,2804.9,2803.7,1.41569356]
["bitfinex-derivatives","ETHF0:USTF0",1769734948490,0.14343614,2804.9,2803.7,1.55593069]
["bitfinex-derivatives","ETHF0:USTF0",1769734951392,0.18226831,2805.0,2803.8,0.14023713]
["bitfinex-derivatives","ETHF0:USTF0",1769734952082,0.32218676,2805.0,2803.8,0.14023713]
["bitfinex-derivatives","ETHF0:USTF0",1769734952892,0.00372831,2805.0,2804.1,0.14023713]
["bitfinex-derivatives","ETHF0:USTF0",1769734953076,0.17851,2805.5,2804.4,0.14023713]
["bitfinex-derivatives","ETHF0:USTF0",1769734953280,0.13991845,2805.6,2804.4,0.14023713]
["bitfinex-derivatives","ETHF0:USTF0",1769734953478,4.08324705,2805.5,2804.4,0.14023713]
["bitfinex-derivatives","ETHF0:USTF0",1769734953681,0.13991845,2805.5,2804.4,0.14023713]
["bitfinex-derivatives","ETHF0:USTF0",1769734954493,0.14365828,2805.5,2804.4,0.14023713]
["bitfinex-derivatives","ETHF0:USTF0",1769734959190,0.14365828,2805.5,2804.6,1.41569356]
["bitfinex-derivatives","ETHF0:USTF0",1769734959390,0.14365828,2805.5,2804.7,0.14370374]
["bitfinex-derivatives","ETHF0:USTF0",1769734959590,0.14365828,2805.5,2804.7,0.14824379]
["bitfinex-derivatives","ETHF0:USTF0",1769734962490,0.14365828,2805.5,2804.7,0.00454005]
["bitfinex-derivatives","ETHF0:USTF0",1769734964091,0.14365828,2805.5,2804.7,0.14824379]
["bitfinex-derivatives","ETHF0:USTF0",1769734968303,0.14365828,2805.5,2804.7,0.00454005]
["bitfinex-derivatives","ETHF0:USTF0",1769734968499,0.14389945,2805.4,2804.7,0.00454005]
["bitfinex-derivatives","ETHF0:USTF0",1769734968807,0.14389945,2805.0,2803.9,0.14370374]
["bitfinex-derivatives","ETHF0:USTF0",1769734969603,0.14389945,2805.0,2803.9,0.14790694]
["bitfinex-derivatives","ETHF0:USTF0",1769734970304,0.14389945,2804.7,2803.9,0.0042032]
["bitfinex-derivatives","ETHF0:USTF0",1769734970497,0.14389945,2804.6,2803.3,0.14370374]
["bitfinex-derivatives","ETHF0:USTF0",1769734970691,0.14389945,2804.4,2803.1,0.14370374]
["bitfinex-derivatives","ETHF0:USTF0",1769734970997,0.14389945,2804.1,2803.1,0.14370374]
["bitfinex-derivatives","ETHF0:USTF0",1769734971299,0.14389945,2804.1,2802.9,0.14370374]
["bitfinex-derivatives","ETHF0:USTF0",1769734971499,0.14389945,2804.1,2802.9,0.14668955]
["bitfinex-derivatives","ETHF0:USTF0",1769734971694,0.14389945,2804.1,2803.3,0.14370374]
["bitfinex-derivatives","ETHF0:USTF0",1769734971891,0.14389945,2804.4,2803.3,0.14370374]
["bitfinex-derivatives","ETHF0:USTF0",1769734972994,0.14389945,2803.8,2802.9,0.00298581]
["bitfinex-derivatives","ETHF0:USTF0",1769734973197,0.14389945,2803.8,2802.9,0.14668955]
["bitfinex-derivatives","ETHF0:USTF0",1769734973394,0.14389945,2804.1,2803.1,0.14370374]
["bitfinex-derivatives","ETHF0:USTF0",1769734974000,0.14389945,2804.4,2803.1,0.14370374]
["bitfinex-derivatives","ETHF0:USTF0",1769734974400,0.14389945,2804.4,2802.9,0.00298581]
["bitfinex-derivatives","ETHF0:USTF0",1769734974606,0.14389945,2804.1,2802.9,0.00298581]
["bitfinex-derivatives","ETHF0:USTF0",1769734975105,0.14389945,2804.1,2802.9,0.14668955]
["bitfinex-derivatives","ETHF0:USTF0",1769734981423,0.14389945,2804.1,2803.2,0.14217857]
["bitfinex-derivatives","ETHF0:USTF0",1769734981627,35.23715957,2804.9,2803.5,0.14217857]
["bitfinex-derivatives","ETHF0:USTF0",1769734981628,0.13503394,2804.3,2803.5,0.14217857]
["bitfinex-derivatives","ETHF0:USTF0",1769734981922,0.13503394,2804.5,2803.5,0.14217857]
["bitfinex-derivatives","ETHF0:USTF0",1769734983013,0.13503394,2804.5,2803.8,0.14217857]
["bitfinex-derivatives","ETHF0:USTF0",1769734983516,0.13503394,2804.9,2803.8,0.14217857]
["bitfinex-derivatives","ETHF0:USTF0",1769734993428,0.13503394,2804.9,2804.1,0.14217857]
["bitfinex-derivatives","ETHF0:USTF0",1769734993923,0.13503394,2805.3,2804.1,0.14217857]
["bitfinex-derivatives","ETHF0:USTF0",1769734997327,0.13503394,2805.3,2804.5,0.45313978]
["bitfinex-derivatives","ETHF0:USTF0",1769734998626,0.17854,2805.1,2803.7,0.14217857]
["bitfinex-derivatives","ETHF0:USTF0",1769734998822,4.10649911,2805.0,2803.7,0.14217857]
["bitfinex-derivatives","ETHF0:USTF0",1769734999022,3.92795911,2804.9,2803.7,0.14217857]
["bitfinex-derivatives","ETHF0:USTF0",1769734999223,0.17854,2805.0,2803.7,0.14217857]
["bitfinex-derivatives","ETHF0:USTF0",1769734999422,3.92790995,2804.9,2803.7,0.14217857]
["bitfinex-derivatives","ETHF0:USTF0",1769734999628,0.17854,2805.0,2803.7,0.14217857]
["bitfinex-derivatives","ETHF0:USTF0",1769734999827,3.92792227,2804.9,2803.7,0.14217857]
["bitfinex-derivatives","ETHF0:USTF0",1769735000025,0.17854,2805.0,2803.7,0.14217857]
["bitfinex-derivatives","ETHF0:USTF0",1769735000224,3.92791288,2804.9,2803.7,0.14217857]
["bitfinex-derivatives","ETHF0:USTF0",1769735000432,0.00373871,2804.9,2803.7,0.14217857]
["bitfinex-derivatives","ETHF0:USTF0",1769735002728,0.18224983,2805.5,2803.7,0.14217857]
["bitfinex-derivatives","ETHF0:USTF0",1769735002925,3.92882778,2805.4,2803.7,0.14217857]
["bitfinex-derivatives","ETHF0:USTF0",1769735003132,3.92882778,2805.3,2803.7,0.14217857]
["bitfinex-derivatives","ETHF0:USTF0",1769735003333,0.18224983,2805.5,2803.7,0.14217857]
["bitfinex-derivatives","ETHF0:USTF0",1769735003524,3.92941514,2805.4,2803.7,0.14217857]
["bitfinex-derivatives","ETHF0:USTF0",1769735003719,3.92941514,2805.3,2803.7,0.14217857]
["bitfinex-derivatives","ETHF0:USTF0",1769735003921,0.00373983,2805.5,2803.9,1.56555537]
["bitfinex-derivatives","ETHF0:USTF0",1769735004223,0.00373983,2805.5,2804.0,0.15030685]
["bitfinex-derivatives","ETHF0:USTF0",1769735004635,0.00373983,2805.5,2804.0,15.05030685]
["bitfinex-derivatives","ETHF0:USTF0",1769735004829,0.00373983,2805.5,2804.1,0.15324252]
["bitfinex-derivatives","ETHF0:USTF0",1769735029050,0.00373983,2805.5,2804.1,0.33184252]
["bitfinex-derivatives","ETHF0:USTF0",1769735029350,0.00373983,2805.5,2804.2,0.15293126]
["bitfinex-derivatives","ETHF0:USTF0",1769735029550,0.00373983,2805.5,2804.4,0.15293126]
["bitfinex-derivatives","ETHF0:USTF0",1769735039661,0.00373983,2805.5,2804.5,2.54413086]
["bitfinex-derivatives","ETHF0:USTF0",1769735039961,0.00373983,2805.5,2804.5,0.15313086]
["bitfinex-derivatives","ETHF0:USTF0",1769735042067,3.93860575,2805.4,2804.2,0.15296627]
["bitfinex-derivatives","ETHF0:USTF0",1769735042257,4.11712575,2805.3,2804.2,0.15296627]
["bitfinex-derivatives","ETHF0:USTF0",1769735042452,3.93860575,2805.2,2804.2,0.15296627]
["bitfinex-derivatives","ETHF0:USTF0",1769735042652,3.93860575,2805.1,2804.0,0.15433993]
["bitfinex-derivatives","ETHF0:USTF0",1769735042857,0.17852,2805.3,2804.0,0.15433993]
["bitfinex-derivatives","ETHF0:USTF0",1769735042858,3.93860575,2805.0,2804.0,0.15433993]
["bitfinex-derivatives","ETHF0:USTF0",1769735043058,31.80716586,2805.4,2804.0,0.15433993]
["bitfinex-derivatives","ETHF0:USTF0",1769735043259,0.14000629,2805.3,2804.0,0.15433993]
["bitfinex-derivatives","ETHF0:USTF0",1769735052265,0.14000629,2805.0,2803.8,0.14964795]
["bitfinex-derivatives","ETHF0:USTF0",1769735052669,0.14000629,2805.0,2803.6,0.14964795]
["bitfinex-derivatives","ETHF0:USTF0",1769735055068,0.14000629,2804.8,2803.6,0.14964795]
["bitfinex-derivatives","ETHF0:USTF0",1769735055271,0.14000629,2804.6,2803.6,0.14964795]
["bitfinex-derivatives","ETHF0:USTF0",1769735055769,0.14000629,2804.6,2803.2,0.14964795]
["bitfinex-derivatives","ETHF0:USTF0",1769735055964,0.14000629,2804.4,2803.2,0.14964795]
["bitfinex-derivatives","ETHF0:USTF0",1769735056270,0.14000629,2804.1,2802.9,0.00298581]
["bitfinex-derivatives","ETHF0:USTF0",1769735056565,0.14000629,2803.9,2802.9,0.15263376]
["bitfinex-derivatives","ETHF0:USTF0",1769735058766,0.14000629,2803.9,2802.9,0.00298581]
["bitfinex-derivatives","ETHF0:USTF0",1769735059374,0.12959546,2803.7,2802.9,0.00298581]
["bitfinex-derivatives","ETHF0:USTF0",1769735059871,0.41829184,2803.7,2802.9,0.00298581]
["bitfinex-derivatives","ETHF0:USTF0",1769735060071,0.12959546,2803.6,2802.9,0.00298581]
["bitfinex-derivatives","ETHF0:USTF0",1769735060869,0.12959546,2803.6,2802.9,0.15263376]
["bitfinex-derivatives","ETHF0:USTF0",1769735062374,0.12959546,2803.6,2802.9,0.00298581]
["bitfinex-derivatives","ETHF0:USTF0",1769735068081,0.12959546,2803.6,2802.1,0.13773368]
["bitfinex-derivatives","ETHF0:USTF0",1769735069085,0.12959546,2803.6,2802.1,0.14150983]
["bitfinex-derivatives","ETHF0:USTF0",1769735069282,0.11800672,2803.5,2802.1,0.14150983]
["bitfinex-derivatives","ETHF0:USTF0",1769735069478,0.12194047,2803.5,2802.1,0.14150983]
["bitfinex-derivatives","ETHF0:USTF0",1769735069887,0.11800672,2803.3,2802.1,0.14150983]
["bitfinex-derivatives","ETHF0:USTF0",1769735073288,0.11579686,2803.2,2802.1,0.14150983]
["bitfinex-derivatives","ETHF0:USTF0",1769735073488,0.00393375,2803.5,2802.3,0.13773368]
["bitfinex-derivatives","ETHF0:USTF0",1769735073694,0.11973061,2803.5,2802.6,0.13773368]
["bitfinex-derivatives","ETHF0:USTF0",1769735074293,0.00393375,2803.5,2802.6,0.13773368]
["bitfinex-derivatives","ETHF0:USTF0",1769735074590,0.00393375,2803.5,2802.9,0.15692343]
["bitfinex-derivatives","ETHF0:USTF0",1769735074787,0.12633496,2804.3,2803.2,0.15692343]
["bitfinex-derivatives","ETHF0:USTF0",1769735075099,0.12633496,2804.3,2803.5,0.15692343]
["bitfinex-derivatives","ETHF0:USTF0",1769735075287,0.12633496,2804.8,2803.5,0.15692343]
["bitfinex-derivatives","ETHF0:USTF0",1769735075593,0.12633496,2804.6,2803.5,0.15692343]
["bitfinex-derivatives","ETHF0:USTF0",1769735075997,0.13012051,2804.6,2803.5,0.15692343]
["bitfinex-derivatives","ETHF0:USTF0",1769735076388,0.13012051,2804.6,2803.8,0.15692343]
["bitfinex-derivatives","ETHF0:USTF0",1769735077088,0.00378555,2804.6,2803.8,0.15692343]
["bitfinex-derivatives","ETHF0:USTF0",1769735079197,0.12546675,2804.5,2803.2,0.15692343]
["bitfinex-derivatives","ETHF0:USTF0",1769735079392,0.12546675,2804.3,2803.2,0.15692343]
["bitfinex-derivatives","ETHF0:USTF0",1769735084299,4.05235495,2804.2,2803.2,0.15692343]
["bitfinex-derivatives","ETHF0:USTF0",1769735084490,0.13629718,2804.2,2803.2,0.15692343]
["bitfinex-derivatives","ETHF0:USTF0",1769735090798,0.13301754,2804.5,2803.2,0.15692343]
["bitfinex-derivatives","ETHF0:USTF0",1769735091305,0.00378555,2804.6,2803.2,0.15692343]
["bitfinex-derivatives","ETHF0:USTF0",1769735091801,0.00378555,2804.6,2803.3,0.15692343]
["bitfinex-derivatives","ETHF0:USTF0",1769735092902,0.13046343,2805.4,2803.5,0.15692343]
["bitfinex-derivatives","ETHF0:USTF0",1769735093109,0.17851,2805.5,2803.7,0.15692343]
["bitfinex-derivatives","ETHF0:USTF0",1769735093400,0.17851,2805.5,2803.8,14.9]
["bitfinex-derivatives","ETHF0:USTF0",1769735093602,0.17851,2805.5,2803.9,0.15692343]
["bitfinex-derivatives","ETHF0:USTF0",1769735094005,0.1823423,2805.5,2803.9,0.15692343]
["bitfinex-derivatives","ETHF0:USTF0",1769735094206,0.1823423,2805.5,2804.0,0.15692343]
["bitfinex-derivatives","ETHF0:USTF0",1769735095499,0.0038323,2805.5,2804.0,0.15692343]
["bitfinex-derivatives","ETHF0:USTF0",1769735096107,0.0038323,2805.5,2804.3,0.13782537]
["bitfinex-derivatives","ETHF0:USTF0",1769735096307,0.0038323,2805.5,2804.3,0.14245532]
["bitfinex-derivatives","ETHF0:USTF0",1769735097502,0.0038323,2805.5,2804.4,0.13782537]
["bitfinex-derivatives","ETHF0:USTF0",1769735100208,0.12084009,2806.0,2804.5,0.13782537]
["bitfinex-derivatives","ETHF0:USTF0",1769735101313,0.12406992,2806.0,2804.6,0.13782537]
["bitfinex-derivatives","ETHF0:USTF0",1769735101816,0.11746069,2806.4,2805.3,0.13782537]
["bitfinex-derivatives","ETHF0:USTF0",1769735102005,0.11746069,2806.8,2805.6,0.13782537]
["bitfinex-derivatives","ETHF0:USTF0",1769735102203,0.11746069,2807.1,2805.9,0.13782537]
["bitfinex-derivatives","ETHF0:USTF0",1769735102402,5.10183619,2807.4,2806.2,0.13782537]
["bitfinex-derivatives","ETHF0:USTF0",1769735102609,3.68746069,2807.4,2806.2,0.13782537]
["bitfinex-derivatives","ETHF0:USTF0",1769735102907,3.69139157,2807.4,2806.2,0.13782537]
["bitfinex-derivatives","ETHF0:USTF0",1769735103312,0.11328933,2807.0,2805.6,0.13782537]
["bitfinex-derivatives","ETHF0:USTF0",1769735103613,0.11328933,2807.0,2805.7,0.13782537]
["bitfinex-derivatives","ETHF0:USTF0",1769735104901,0.00393088,2807.4,2805.8,0.31631537]
["bitfinex-derivatives","ETHF0:USTF0",1769735105107,0.00393088,2807.4,2805.9,0.13782537]
["bitfinex-derivatives","ETHF0:USTF0",1769735106206,0.12363555,2807.4,2805.9,0.13782537]
["bitfinex-derivatives","ETHF0:USTF0",1769735108603,0.12363555,2807.4,2806.0,14.9]
["bitfinex-derivatives","ETHF0:USTF0",1769735108809,0.12363555,2807.4,2806.1,0.13782537]
["bitfinex-derivatives","ETHF0:USTF0",1769735114116,0.12363555,2807.4,2806.2,0.13782537]
["bitfinex-derivatives","ETHF0:USTF0",1769735117920,0.00393088,2807.4,2806.2,0.13782537]
["bitfinex-derivatives","ETHF0:USTF0",1769735119520,0.00393088,2807.4,2806.0,0.13782537]
["bitfinex-derivatives","ETHF0:USTF0",1769735119521,0.11814382,2807.4,2806.0,0.13782537]
["bitfinex-derivatives","ETHF0:USTF0",1769735120524,0.11249144,2807.3,2806.0,0.13782537]
["bitfinex-derivatives","ETHF0:USTF0",1769735123824,0.00393088,2807.4,2806.0,0.13782537]
["bitfinex-derivatives","ETHF0:USTF0",1769735124530,0.11201913,2807.4,2806.0,0.13782537]
["bitfinex-derivatives","ETHF0:USTF0",1769735125429,0.11201913,2807.4,2806.2,0.14323792]
["bitfinex-derivatives","ETHF0:USTF0",1769735125731,0.11180973,2808.5,2806.7,0.14323792]
["bitfinex-derivatives","ETHF0:USTF0",1769735125929,0.17831,2808.6,2806.6,0.17844]
["bitfinex-derivatives","ETHF0:USTF0",1769735125930,0.11180973,2808.3,2806.9,0.14323792]
["bitfinex-derivatives","ETHF0:USTF0",1769735126830,0.11584177,2808.3,2807.0,0.14323792]
["bitfinex-derivatives","ETHF0:USTF0",1769735131235,0.10577801,2808.1,2807.0,0.14323792]
["bitfinex-derivatives","ETHF0:USTF0",1769735134933,0.00403204,2808.3,2807.0,0.14323792]
["bitfinex-derivatives","ETHF0:USTF0",1769735135938,0.10930958,2808.3,2807.0,0.14323792]
["bitfinex-derivatives","ETHF0:USTF0",1769735137338,0.00403204,2808.3,2807.0,0.14323792]
["bitfinex-derivatives","ETHF0:USTF0",1769735137734,0.00403204,2808.3,2807.2,0.145548]
["bitfinex-derivatives","ETHF0:USTF0",1769735138136,0.00403204,2808.3,2807.4,0.145548]
["bitfinex-derivatives","ETHF0:USTF0",1769735138536,0.10527151,2808.8,2807.6,0.145548]
["bitfinex-derivatives","ETHF0:USTF0",1769735138838,31.84543957,2809.1,2807.6,0.145548]
["bitfinex-derivatives","ETHF0:USTF0",1769735138839,0.10527151,2809.1,2807.7,0.145548]
["bitfinex-derivatives","ETHF0:USTF0",1769735139034,0.10527151,2809.1,2807.9,0.145548]
["bitfinex-derivatives","ETHF0:USTF0",1769735139243,31.95068108,2809.7,2807.9,0.145548]
["bitfinex-derivatives","ETHF0:USTF0",1769735139443,0.10527151,2809.7,2808.2,0.323888]
["bitfinex-derivatives","ETHF0:USTF0",1769735139645,0.10890716,2809.7,2808.3,0.145548]
["bitfinex-derivatives","ETHF0:USTF0",1769735140639,0.00363565,2809.7,2808.3,0.323878]
["bitfinex-derivatives","ETHF0:USTF0",1769735140835,0.00363565,2809.7,2808.5,0.145548]
["bitfinex-derivatives","ETHF0:USTF0",1769735143741,0.00363565,2809.7,2808.7,0.145548]
["bitfinex-derivatives","ETHF0:USTF0",1769735147142,0.00363565,2809.7,2808.7,2.493548]
["bitfinex-derivatives","ETHF0:USTF0",1769735147343,0.00363565,2809.7,2808.8,0.145548]
["bitfinex-derivatives","ETHF0:USTF0",1769735148034,0.10605578,2809.7,2808.6,14.9]
["bitfinex-derivatives","ETHF0:USTF0",1769735148236,0.10605578,2809.7,2806.9,9.24020923]
["bitfinex-derivatives","ETHF0:USTF0",1769735148237,0.10242013,2809.3,2808.0,0.145548]
["bitfinex-derivatives","ETHF0:USTF0",1769735148644,0.10242013,2809.3,2808.1,14.9]
["bitfinex-derivatives","ETHF0:USTF0",1769735149240,0.10242013,2809.3,2808.0,0.145548]
["bitfinex-derivatives","ETHF0:USTF0",1769735149737,0.10242013,2809.3,2808.1,0.145548]
["bitfinex-derivatives","ETHF0:USTF0",1769735154746,0.10242013,2809.3,2808.0,14.9]
["bitfinex-derivatives","ETHF0:USTF0",1769735154946,0.09127641,2809.2,2808.0,15.045548]
["bitfinex-derivatives","ETHF0:USTF0",1769735155142,0.09127641,2809.2,2808.1,0.145548]
["bitfinex-derivatives","ETHF0:USTF0",1769735157650,0.17827,2809.3,2808.1,0.145548]
["bitfinex-derivatives","ETHF0:USTF0",1769735158043,0.27322517,2809.3,2808.1,0.145548]
["bitfinex-derivatives","ETHF0:USTF0",1769735158244,0.09495517,2809.2,2808.1,0.145548]
["bitfinex-derivatives","ETHF0:USTF0",1769735160954,0.17827,2809.3,2808.1,0.145548]
["bitfinex-derivatives","ETHF0:USTF0",1769735161251,0.27566964,2809.3,2808.1,0.145548]
["bitfinex-derivatives","ETHF0:USTF0",1769735161654,0.09739964,2809.6,2808.1,0.145548]
["bitfinex-derivatives","ETHF0:USTF0",1769735162456,0.09739964,2809.6,2808.3,0.13966159]
["bitfinex-derivatives","ETHF0:USTF0",1769735163254,0.09739964,2809.6,2808.2,14.9]
["bitfinex-derivatives","ETHF0:USTF0",1769735163457,0.09556514,2809.4,2808.2,14.9]
["bitfinex-derivatives","ETHF0:USTF0",1769735163960,0.09556514,2809.4,2808.2,15.03966159]
["bitfinex-derivatives","ETHF0:USTF0",1769735165158,0.09556514,2809.4,2808.2,0.13966159]
["bitfinex-derivatives","ETHF0:USTF0",1769735165456,0.09561457,2809.7,2808.2,0.13966159]
["bitfinex-derivatives","ETHF0:USTF0",1769735165652,0.09561457,2809.7,2808.4,0.13966159]
["bitfinex-derivatives","ETHF0:USTF0",1769735170163,0.00363565,2809.7,2808.4,0.13966159]
["bitfinex-derivatives","ETHF0:USTF0",1769735171060,0.00363565,2809.7,2808.6,0.13966159]
["bitfinex-derivatives","ETHF0:USTF0",1769735171663,0.09692587,2809.7,2808.6,0.13966159]
["bitfinex-derivatives","ETHF0:USTF0",1769735173165,0.09237325,2809.5,2808.6,0.13966159]
["bitfinex-derivatives","ETHF0:USTF0",1769735174554,0.09237325,2809.5,2808.3,0.13966159]
["bitfinex-derivatives","ETHF0:USTF0",1769735174761,0.09658043,2809.3,2808.3,0.13966159]
["bitfinex-derivatives","ETHF0:USTF0",1769735177657,0.27627571,2809.5,2808.3,0.13966159]
["bitfinex-derivatives","ETHF0:USTF0",1769735177857,31.63469612,2809.7,2808.3,0.13966159]
["bitfinex-derivatives","ETHF0:USTF0",1769735177858,0.00363565,2809.7,2808.3,0.13966159]
["bitfinex-derivatives","ETHF0:USTF0",1769735180669,0.00363565,2809.7,2808.5,0.13966159]
["bitfinex-derivatives","ETHF0:USTF0",1769735182474,0.00363565,2809.7,2808.5,0.31798159]
["bitfinex-derivatives","ETHF0:USTF0",1769735182779,0.00363565,2809.7,2808.6,0.13966159]
["bitfinex-derivatives","ETHF0:USTF0",1769735184370,0.08864176,2810.4,2808.8,0.13966159]
["bitfinex-derivatives","ETHF0:USTF0",1769735184677,0.08864176,2810.4,2809.0,0.13966159]
["bitfinex-derivatives","ETHF0:USTF0",1769735185082,0.26650228,2810.6,2809.0,0.13966159]
["bitfinex-derivatives","ETHF0:USTF0",1769735185272,0.27005979,2810.6,2809.0,0.14374015]
["bitfinex-derivatives","ETHF0:USTF0",1769735185780,0.18174751,2810.6,2809.0,0.14374015]
["bitfinex-derivatives","ETHF0:USTF0",1769735186173,0.18174751,2810.6,2809.2,0.14601768]
["bitfinex-derivatives","ETHF0:USTF0",1769735188078,0.26932412,2810.6,2809.2,0.14601768]
["bitfinex-derivatives","ETHF0:USTF0",1769735191080,0.08860168,2810.4,2809.0,0.15009624]
["bitfinex-derivatives","ETHF0:USTF0",1769735191278,0.08452312,2809.5,2808.3,0.14601768]
["bitfinex-derivatives","ETHF0:USTF0",1769735191487,0.08452312,2809.4,2808.3,0.14601768]
["bitfinex-derivatives","ETHF0:USTF0",1769735192381,0.08452312,2809.4,2808.3,0.15045535]
["bitfinex-derivatives","ETHF0:USTF0",1769735196478,0.07878083,2809.9,2808.3,0.15045535]
["bitfinex-derivatives","ETHF0:USTF0",1769735196877,0.07878083,2810.3,2808.4,0.13698444]
["bitfinex-derivatives","ETHF0:USTF0",1769735197077,0.07878083,2810.3,2808.5,0.13698444]
["bitfinex-derivatives","ETHF0:USTF0",1769735197281,0.07878083,2810.3,2808.7,0.13698444]
["bitfinex-derivatives","ETHF0:USTF0",1769735197584,0.07878083,2810.3,2808.9,0.13698444]
["bitfinex-derivatives","ETHF0:USTF0",1769735198086,0.26052834,2810.6,2808.9,0.13698444]
["bitfinex-derivatives","ETHF0:USTF0",1769735198280,0.07878083,2810.4,2809.0,2.52398444]
["bitfinex-derivatives","ETHF0:USTF0",1769735198683,0.07878083,2810.4,2809.1,0.13698444]
["bitfinex-derivatives","ETHF0:USTF0",1769735207493,0.07537423,2810.3,2808.9,2.384]
["bitfinex-derivatives","ETHF0:USTF0",1769735207794,0.07537423,2810.3,2809.0,0.13698444]
["bitfinex-derivatives","ETHF0:USTF0",1769735211197,0.1782,2810.4,2809.0,0.13698444]
["bitfinex-derivatives","ETHF0:USTF0",1769735211396,0.07247467,2810.5,2809.0,0.13698444]
["bitfinex-derivatives","ETHF0:USTF0",1769735211595,0.07247467,2810.5,2809.7,0.13698444]
["bitfinex-derivatives","ETHF0:USTF0",1769735212896,0.25066467,2810.5,2808.8,0.1783]
["bitfinex-derivatives","ETHF0:USTF0",1769735213102,0.07142546,2810.2,2809.0,0.13698444]
["bitfinex-derivatives","ETHF0:USTF0",1769735214604,0.07146877,2810.0,2808.8,0.13698444]
["bitfinex-derivatives","ETHF0:USTF0",1769735223909,0.17822,2810.1,2808.8,0.13698444]
["bitfinex-derivatives","ETHF0:USTF0",1769735224309,3.92022364,2810.0,2808.8,0.13698444]
["bitfinex-derivatives","ETHF0:USTF0",1769735224610,0.17822,2810.1,2808.8,0.13698444]
["bitfinex-derivatives","ETHF0:USTF0",1769735224811,3.91744621,2810.0,2808.8,0.13698444]
["bitfinex-derivatives","ETHF0:USTF0",1769735225005,0.17822,2810.1,2808.8,0.13698444]
["bitfinex-derivatives","ETHF0:USTF0",1769735225204,3.91744531,2810.0,2808.8,0.13698444]
["bitfinex-derivatives","ETHF0:USTF0",1769735225406,0.17822,2810.1,2808.8,0.13698444]
["bitfinex-derivatives","ETHF0:USTF0",1769735225709,3.91855212,2810.0,2808.8,0.13698444]
["bitfinex-derivatives","ETHF0:USTF0",1769735226010,0.17822,2810.1,2808.8,0.13698444]
["bitfinex-derivatives","ETHF0:USTF0",1769735226309,3.91857908,2810.0,2808.8,0.13698444]
["bitfinex-derivatives","ETHF0:USTF0",1769735226508,0.17822,2810.1,2808.8,0.13698444]
["bitfinex-derivatives","ETHF0:USTF0",1769735226707,3.92019351,2810.0,2808.8,0.13698444]
["bitfinex-derivatives","ETHF0:USTF0",1769735226902,0.17822,2810.1,2808.8,0.13698444]
["bitfinex-derivatives","ETHF0:USTF0",1769735227098,0.08738564,2809.9,2808.8,0.13698444]
["bitfinex-derivatives","ETHF0:USTF0",1769735229013,31.63106047,2810.4,2808.8,0.13698444]
["bitfinex-derivatives","ETHF0:USTF0",1769735229314,5.4758588,2810.7,2809.2,0.1440267]
["bitfinex-derivatives","ETHF0:USTF0",1769735229315,0.00355751,2810.6,2809.2,0.1440267]
["bitfinex-derivatives","ETHF0:USTF0",1769735229502,3.92128343,2810.5,2809.4,0.1440267]
["bitfinex-derivatives","ETHF0:USTF0",1769735229703,0.09712249,2810.6,2809.4,0.1440267]
["bitfinex-derivatives","ETHF0:USTF0",1769735229908,3.92128034,2810.5,2809.4,0.1440267]
["bitfinex-derivatives","ETHF0:USTF0",1769735230212,0.09712249,2810.6,2809.4,0.1440267]
["bitfinex-derivatives","ETHF0:USTF0",1769735230413,3.9211237,2810.5,2809.4,0.1440267]
["bitfinex-derivatives","ETHF0:USTF0",1769735230719,0.09712249,2810.6,2809.4,0.1440267]
["bitfinex-derivatives","ETHF0:USTF0",1769735231115,29.85186047,2811.2,2809.6,0.1440267]
["bitfinex-derivatives","ETHF0:USTF0",1769735231316,0.08946525,2811.8,2810.3,0.1440267]
["bitfinex-derivatives","ETHF0:USTF0",1769735231618,0.08946525,2811.8,2810.5,0.1440267]
["bitfinex-derivatives","ETHF0:USTF0",1769735231917,0.08946525,2812.2,2810.7,0.1440267]
["bitfinex-derivatives","ETHF0:USTF0",1769735232116,3.87525648,2812.1,2810.7,0.14659892]
["bitfinex-derivatives","ETHF0:USTF0",1769735232313,0.09213536,2812.2,2810.7,0.14659892]
["bitfinex-derivatives","ETHF0:USTF0",1769735235308,0.08228318,2811.6,2810.7,0.00257222]
["bitfinex-derivatives","ETHF0:USTF0",1769735235513,0.08228318,2811.4,2810.7,0.00257222]
["bitfinex-derivatives","ETHF0:USTF0",1769735235916,1.7792,2811.1,2810.7,0.00257222]
["bitfinex-derivatives","ETHF0:USTF0",1769735236315,1.7792,2810.9,2810.7,0.00257222]
["bitfinex-derivatives","ETHF0:USTF0",1769735236516,1.7792,2811.1,2810.5,0.1440267]
["bitfinex-derivatives","ETHF0:USTF0",1769735236812,0.00267011,2812.2,2810.5,0.1440267]
["bitfinex-derivatives","ETHF0:USTF0",1769735237114,0.00267011,2812.2,2810.8,0.1440267]
["bitfinex-derivatives","ETHF0:USTF0",1769735237517,0.00267011,2812.2,2810.8,0.14708289]
["bitfinex-derivatives","ETHF0:USTF0",1769735238215,0.00267011,2812.2,2810.8,0.32527289]
["bitfinex-derivatives","ETHF0:USTF0",1769735238521,0.00267011,2812.2,2811.0,0.1440267]
["bitfinex-derivatives","ETHF0:USTF0",1769735241115,0.08813201,2812.2,2811.0,0.1440267]
["bitfinex-derivatives","ETHF0:USTF0",1769735241315,1.8646619,2812.1,2811.1,0.1440267]
["bitfinex-derivatives","ETHF0:USTF0",1769735241817,1.7792,2812.0,2811.1,0.1440267]
["bitfinex-derivatives","ETHF0:USTF0",1769735242712,1.7792,2811.9,2811.1,0.1440267]
["bitfinex-derivatives","ETHF0:USTF0",1769735242917,1.7792,2812.0,2811.1,0.1440267]
["bitfinex-derivatives","ETHF0:USTF0",1769735243411,1.7792,2811.9,2811.1,0.1440267]
["bitfinex-derivatives","ETHF0:USTF0",1769735243605,1.7792,2812.0,2811.1,0.1440267]
["bitfinex-derivatives","ETHF0:USTF0",1769735244013,1.7792,2811.9,2811.1,0.1440267]
["bitfinex-derivatives","ETHF0:USTF0",1769735244216,1.7792,2812.0,2811.1,0.1440267]
["bitfinex-derivatives","ETHF0:USTF0",1769735244924,1.7792,2811.9,2811.1,0.1440267]
["bitfinex-derivatives","ETHF0:USTF0",1769735245110,1.7792,2812.0,2811.1,0.1440267]
["bitfinex-derivatives","ETHF0:USTF0",1769735245804,1.7792,2811.9,2811.1,0.1440267]
["bitfinex-derivatives","ETHF0:USTF0",1769735246012,1.7792,2812.0,2811.1,0.1440267]
["bitfinex-derivatives","ETHF0:USTF0",1769735246516,1.7792,2811.9,2811.1,0.1440267]
["bitfinex-derivatives","ETHF0:USTF0",1769735246717,1.7792,2812.0,2811.1,0.1440267]
["bitfinex-derivatives","ETHF0:USTF0",1769735247809,1.7792,2811.9,2811.1,0.1440267]
["bitfinex-derivatives","ETHF0:USTF0",1769735248009,1.7792,2812.0,2811.1,0.1440267]
["bitfinex-derivatives","ETHF0:USTF0",1769735248418,1.7792,2811.9,2811.1,0.1440267]
["bitfinex-derivatives","ETHF0:USTF0",1769735248616,1.7792,2812.0,2811.1,0.1440267]
["bitfinex-derivatives","ETHF0:USTF0",1769735249319,1.7792,2811.9,2811.1,0.1440267]
["bitfinex-derivatives","ETHF0:USTF0",1769735249518,1.7792,2812.0,2811.1,0.1440267]
["bitfinex-derivatives","ETHF0:USTF0",1769735250417,1.7792,2811.9,2811.1,0.1440267]
["bitfinex-derivatives","ETHF0:USTF0",1769735250716,1.7792,2812.0,2811.1,0.1440267]
["bitfinex-derivatives","ETHF0:USTF0",1769735251419,1.7792,2811.9,2811.1,0.1440267]
["bitfinex-derivatives","ETHF0:USTF0",1769735251622,1.87458589,2812.0,2811.1,0.1440267]
["bitfinex-derivatives","ETHF0:USTF0",1769735252118,1.7792,2811.9,2811.1,0.1440267]
["bitfinex-derivatives","ETHF0:USTF0",1769735252722,1.7792,2811.8,2811.1,0.1440267]
["bitfinex-derivatives","ETHF0:USTF0",1769735253021,1.7792,2811.9,2811.1,0.1440267]
["bitfinex-derivatives","ETHF0:USTF0",1769735253425,1.7792,2811.8,2811.1,0.1440267]
["bitfinex-derivatives","ETHF0:USTF0",1769735253722,1.7792,2811.9,2811.1,0.1440267]
["bitfinex-derivatives","ETHF0:USTF0",1769735254320,1.7792,2811.8,2811.1,0.1440267]
["bitfinex-derivatives","ETHF0:USTF0",1769735254523,1.7792,2811.9,2811.1,0.1440267]
["bitfinex-derivatives","ETHF0:USTF0",1769735255016,1.7792,2811.8,2811.1,0.1440267]
["bitfinex-derivatives","ETHF0:USTF0",1769735255218,1.7792,2811.9,2811.1,0.1440267]
["bitfinex-derivatives","ETHF0:USTF0",1769735255617,1.7792,2811.8,2811.1,0.1440267]
["bitfinex-derivatives","ETHF0:USTF0",1769735255816,1.7792,2811.9,2811.1,0.1440267]
["bitfinex-derivatives","ETHF0:USTF0",1769735256015,1.7792,2811.8,2811.1,0.1440267]
["bitfinex-derivatives","ETHF0:USTF0",1769735256215,0.09538589,2812.0,2811.1,0.1440267]
["bitfinex-derivatives","ETHF0:USTF0",1769735258321,0.09538589,2812.0,2810.8,0.00305619]
["bitfinex-derivatives","ETHF0:USTF0",1769735260227,0.0896359,2811.8,2810.8,0.14341375]
["bitfinex-derivatives","ETHF0:USTF0",1769735269933,0.00267011,2812.2,2810.8,0.14341375]
["bitfinex-derivatives","ETHF0:USTF0",1769735270124,3.86772466,2812.1,2810.8,0.14341375]
["bitfinex-derivatives","ETHF0:USTF0",1769735270328,3.86772466,2812.0,2810.9,0.14035756]
["bitfinex-derivatives","ETHF0:USTF0",1769735270531,0.00267011,2812.2,2810.9,0.14035756]
["bitfinex-derivatives","ETHF0:USTF0",1769735270828,3.86785654,2812.1,2810.9,0.14035756]
["bitfinex-derivatives","ETHF0:USTF0",1769735271025,3.86785654,2812.0,2810.9,0.14035756]
["bitfinex-derivatives","ETHF0:USTF0",1769735271232,0.00267011,2812.2,2810.9,0.14035756]
["bitfinex-derivatives","ETHF0:USTF0",1769735271428,3.86793222,2812.1,2810.9,0.14035756]
["bitfinex-derivatives","ETHF0:USTF0",1769735271728,0.00267011,2812.2,2810.9,0.14035756]
["bitfinex-derivatives","ETHF0:USTF0",1769735271729,3.86793222,2812.0,2810.9,0.14035756]
["bitfinex-derivatives","ETHF0:USTF0",1769735271932,0.00267011,2812.2,2810.9,0.14035756]
["bitfinex-derivatives","ETHF0:USTF0",1769735272128,3.8678942,2812.1,2810.9,0.14035756]
["bitfinex-derivatives","ETHF0:USTF0",1769735272328,3.8678942,2812.0,2810.9,0.14035756]
["bitfinex-derivatives","ETHF0:USTF0",1769735272529,0.00267011,2812.2,2810.9,0.14035756]
["bitfinex-derivatives","ETHF0:USTF0",1769735272732,3.86905086,2812.1,2810.9,0.14035756]
["bitfinex-derivatives","ETHF0:USTF0",1769735272931,3.86905086,2812.0,2810.9,0.14035756]
["bitfinex-derivatives","ETHF0:USTF0",1769735273128,0.00267011,2812.2,2810.9,0.14035756]
["bitfinex-derivatives","ETHF0:USTF0",1769735273328,3.86915731,2812.1,2810.9,0.14035756]
["bitfinex-derivatives","ETHF0:USTF0",1769735273631,3.86915731,2812.0,2810.9,0.14035756]
["bitfinex-derivatives","ETHF0:USTF0",1769735273829,0.00267011,2812.2,2810.9,0.14035756]
["bitfinex-derivatives","ETHF0:USTF0",1769735273830,0.08827001,2812.2,2810.9,0.14035756]
["bitfinex-derivatives","ETHF0:USTF0",1769735274031,3.86915281,2812.1,2810.9,0.14035756]
["bitfinex-derivatives","ETHF0:USTF0",1769735274231,3.86915281,2812.0,2810.9,0.14035756]
["bitfinex-derivatives","ETHF0:USTF0",1769735274430,0.08827001,2812.2,2810.9,0.14035756]
["bitfinex-derivatives","ETHF0:USTF0",1769735274730,3.86926258,2812.1,2810.9,0.14035756]
["bitfinex-derivatives","ETHF0:USTF0",1769735274934,3.86926258,2812.0,2810.9,0.14035756]
["bitfinex-derivatives","ETHF0:USTF0",1769735275126,0.08827001,2812.2,2810.9,0.14035756]
["bitfinex-derivatives","ETHF0:USTF0",1769735275327,3.86938765,2812.1,2810.9,0.14035756]
["bitfinex-derivatives","ETHF0:USTF0",1769735275527,3.86938765,2812.0,2810.9,0.14035756]
["bitfinex-derivatives","ETHF0:USTF0",1769735275728,0.08827001,2812.2,2810.9,0.14035756]
["bitfinex-derivatives","ETHF0:USTF0",1769735275931,3.86936132,2812.1,2810.9,0.14035756]
["bitfinex-derivatives","ETHF0:USTF0",1769735276132,3.86936132,2812.0,2810.9,0.14035756]
["bitfinex-derivatives","ETHF0:USTF0",1769735276335,0.08827001,2812.2,2810.9,0.14035756]
["bitfinex-derivatives","ETHF0:USTF0",1769735276524,3.86947234,2812.1,2810.9,0.14035756]
["bitfinex-derivatives","ETHF0:USTF0",1769735276720,3.86947234,2812.0,2810.9,0.14035756]
["bitfinex-derivatives","ETHF0:USTF0",1769735276927,0.08827001,2812.2,2810.9,0.14035756]
["bitfinex-derivatives","ETHF0:USTF0",1769735277224,3.86943908,2812.1,2810.9,0.14035756]
["bitfinex-derivatives","ETHF0:USTF0",1769735277429,3.95498757,2812.0,2810.9,0.14035756]
["bitfinex-derivatives","ETHF0:USTF0",1769735277631,0.08554849,2812.0,2810.9,0.14035756]
["bitfinex-derivatives","ETHF0:USTF0",1769735277831,0.08554849,2811.8,2811.0,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1769735278330,0.08554849,2811.8,2810.9,0.14035756]
["bitfinex-derivatives","ETHF0:USTF0",1769735280429,0.08554849,2811.8,2810.8,0.00305619]
["bitfinex-derivatives","ETHF0:USTF0",1769735280735,0.08554849,2811.8,2810.8,0.13987856]
["bitfinex-derivatives","ETHF0:USTF0",1769735282833,0.08554849,2811.8,2810.4,14.9]
["bitfinex-derivatives","ETHF0:USTF0",1769735282834,0.0834369,2811.7,2810.2,0.13682237]
["bitfinex-derivatives","ETHF0:USTF0",1769735283024,0.0834369,2811.1,2809.7,0.13682237]
["bitfinex-derivatives","ETHF0:USTF0",1769735283228,0.0834369,2810.9,2809.7,0.13682237]
["bitfinex-derivatives","ETHF0:USTF0",1769735283736,0.0834369,2810.7,2809.7,0.13682237]
["bitfinex-derivatives","ETHF0:USTF0",1769735283944,0.0834369,2810.7,2809.7,0.13969796]
["bitfinex-derivatives","ETHF0:USTF0",1769735284428,0.08167929,2811.2,2810.1,0.13682237]
["bitfinex-derivatives","ETHF0:USTF0",1769735284632,0.08167929,2811.7,2810.5,0.13682237]
["bitfinex-derivatives","ETHF0:USTF0",1769735287127,0.08167929,2811.7,2810.2,0.13682237]
["bitfinex-derivatives","ETHF0:USTF0",1769735287328,0.07736533,2811.5,2810.2,0.13682237]
["bitfinex-derivatives","ETHF0:USTF0",1769735287633,0.07736533,2811.3,2810.2,0.13682237]
["bitfinex-derivatives","ETHF0:USTF0",1769735289335,0.07849545,2811.1,2809.9,0.13682237]
["bitfinex-derivatives","ETHF0:USTF0",1769735291341,0.08337003,2810.9,2809.7,0.00287559]
["bitfinex-derivatives","ETHF0:USTF0",1769735292239,0.08337003,2810.7,2809.3,0.13682237]
["bitfinex-derivatives","ETHF0:USTF0",1769735292633,0.08337003,2810.7,2809.5,0.13682237]
["bitfinex-derivatives","ETHF0:USTF0",1769735293341,0.08337003,2810.7,2809.5,0.14032308]
["bitfinex-derivatives","ETHF0:USTF0",1769735302842,0.08348571,2810.6,2809.5,0.14032308]
["bitfinex-derivatives","ETHF0:USTF0",1769735304155,0.08348571,2810.6,2809.5,0.00350071]
["bitfinex-derivatives","ETHF0:USTF0",1769735304356,0.26169571,2810.6,2809.5,0.00350071]
["bitfinex-derivatives","ETHF0:USTF0",1769735304748,0.08678935,2810.5,2809.5,0.00350071]
["bitfinex-derivatives","ETHF0:USTF0",1769735304945,0.08678935,2810.5,2809.5,0.14032308]
["bitfinex-derivatives","ETHF0:USTF0",1769735305645,0.08678935,2810.5,2809.5,0.00350071]
["bitfinex-derivatives","ETHF0:USTF0",1769735307452,0.26499935,2810.5,2809.5,0.00350071]
["bitfinex-derivatives","ETHF0:USTF0",1769735307659,0.08281209,2810.2,2809.1,0.13957128]
["bitfinex-derivatives","ETHF0:USTF0",1769735308563,0.08716243,2810.2,2809.1,0.1431805]
["bitfinex-derivatives","ETHF0:USTF0",1769735310058,0.08716243,2810.2,2809.1,0.00360922]
["bitfinex-derivatives","ETHF0:USTF0",1769735310259,0.26512737,2809.9,2809.1,0.00360922]
["bitfinex-derivatives","ETHF0:USTF0",1769735310458,0.26512737,2809.9,2808.8,0.13957128]
["bitfinex-derivatives","ETHF0:USTF0",1769735310459,0.08687737,2809.8,2808.8,0.13957128]
["bitfinex-derivatives","ETHF0:USTF0",1769735310954,0.08687737,2809.8,2808.5,0.13957128]
["bitfinex-derivatives","ETHF0:USTF0",1769735311355,0.08687737,2809.8,2808.5,0.14333977]
["bitfinex-derivatives","ETHF0:USTF0",1769735314561,0.08836957,2809.7,2808.5,0.14333977]
["bitfinex-derivatives","ETHF0:USTF0",1769735315563,0.08836957,2809.7,2808.9,1.4107472]
["bitfinex-derivatives","ETHF0:USTF0",1769735318268,0.0873631,2810.0,2809.3,1.55224308]
["bitfinex-derivatives","ETHF0:USTF0",1769735318467,0.00435034,2810.2,2809.6,1.56065744]
["bitfinex-derivatives","ETHF0:USTF0",1769735318672,4.2625453,2810.8,2809.9,1.4107472]
["bitfinex-derivatives","ETHF0:USTF0",1769735319265,9.2395453,2810.9,2809.9,1.4107472]
["bitfinex-derivatives","ETHF0:USTF0",1769735319460,4.977,2810.9,2809.9,1.4107472]
["bitfinex-derivatives","ETHF0:USTF0",1769735319665,4.98009772,2810.9,2809.9,1.4107472]
["bitfinex-derivatives","ETHF0:USTF0",1769735319876,4.98009772,2810.9,2809.6,1.4107472]
["bitfinex-derivatives","ETHF0:USTF0",1769735320071,0.17819,2810.5,2809.6,1.4107472]
["bitfinex-derivatives","ETHF0:USTF0",1769735323580,0.17819,2810.5,2809.7,0.15221817]
["bitfinex-derivatives","ETHF0:USTF0",1769735327979,4.974,2810.7,2809.7,0.15221817]
["bitfinex-derivatives","ETHF0:USTF0",1769735328581,0.18126772,2810.9,2809.7,0.15221817]
["bitfinex-derivatives","ETHF0:USTF0",1769735328775,4.2625453,2811.3,2809.7,0.15221817]
["bitfinex-derivatives","ETHF0:USTF0",1769735328979,0.14678468,2812.1,2810.9,0.14149588]
["bitfinex-derivatives","ETHF0:USTF0",1769735329170,0.14678468,2812.1,2810.6,0.14149588]
["bitfinex-derivatives","ETHF0:USTF0",1769735329376,0.14678468,2811.8,2810.6,0.14149588]
["bitfinex-derivatives","ETHF0:USTF0",1769735329881,0.15034936,2811.8,2810.6,0.14419386]
["bitfinex-derivatives","ETHF0:USTF0",1769735331779,0.14678468,2811.7,2810.6,0.14419386]
["bitfinex-derivatives","ETHF0:USTF0",1769735333283,0.14678468,2811.6,2810.6,0.14419386]
["bitfinex-derivatives","ETHF0:USTF0",1769735333487,0.14678468,2811.5,2810.6,0.00269798]
["bitfinex-derivatives","ETHF0:USTF0",1769735333788,0.14678468,2811.3,2810.6,0.00269798]
["bitfinex-derivatives","ETHF0:USTF0",1769735334287,1.92598468,2811.2,2810.4,0.14149588]
["bitfinex-derivatives","ETHF0:USTF0",1769735334480,0.14678468,2811.2,2810.4,0.14149588]
["bitfinex-derivatives","ETHF0:USTF0",1769735335083,5.32818162,2812.5,2810.5,0.14149588]
["bitfinex-derivatives","ETHF0:USTF0",1769735335282,3.564,2812.6,2810.9,0.11859947]
["bitfinex-derivatives","ETHF0:USTF0",1769735335485,4.95,2812.5,2810.9,0.11859947]
["bitfinex-derivatives","ETHF0:USTF0",1769735336190,6.885,2812.4,2810.9,0.30082576]
["bitfinex-derivatives","ETHF0:USTF0",1769735336382,6.885,2812.4,2811.0,0.11843776]
["bitfinex-derivatives","ETHF0:USTF0",1769735336784,8.51444052,2812.4,2811.0,0.11843776]
["bitfinex-derivatives","ETHF0:USTF0",1769735336991,1.62944052,2812.2,2810.9,0.00405629]
["bitfinex-derivatives","ETHF0:USTF0",1769735337191,0.14611126,2812.2,2810.9,0.00405629]
["bitfinex-derivatives","ETHF0:USTF0",1769735337494,0.14611126,2812.0,2810.9,0.13418393]
["bitfinex-derivatives","ETHF0:USTF0",1769735337981,0.14611126,2812.9,2811.6,0.13012764]
["bitfinex-derivatives","ETHF0:USTF0",1769735338181,6.09011126,2812.8,2811.6,0.13012764]
["bitfinex-derivatives","ETHF0:USTF0",1769735338383,0.14611126,2812.6,2811.6,0.13012764]
["bitfinex-derivatives","ETHF0:USTF0",1769735339094,0.14988441,2812.6,2811.6,0.13012764]
["bitfinex-derivatives","ETHF0:USTF0",1769735341188,0.14611126,2812.4,2811.3,0.13909468]
["bitfinex-derivatives","ETHF0:USTF0",1769735341393,0.14611126,2812.3,2811.1,0.13909468]
["bitfinex-derivatives","ETHF0:USTF0",1769735341789,0.14611126,2812.3,2811.1,15.03909468]
["bitfinex-derivatives","ETHF0:USTF0",1769735341991,0.14611126,2812.3,2811.2,0.13909468]
["bitfinex-derivatives","ETHF0:USTF0",1769735342584,0.14611126,2812.2,2811.2,0.13909468]
["bitfinex-derivatives","ETHF0:USTF0",1769735343097,6.685,2812.1,2811.2,0.13909468]
["bitfinex-derivatives","ETHF0:USTF0",1769735344694,0.00377315,2812.6,2811.2,0.13909468]
["bitfinex-derivatives","ETHF0:USTF0",1769735344997,5.651,2812.5,2811.3,0.13909468]
["bitfinex-derivatives","ETHF0:USTF0",1769735345891,5.65408494,2812.5,2811.3,0.13909468]
["bitfinex-derivatives","ETHF0:USTF0",1769735346199,8.49744052,2812.4,2811.3,0.13909468]
["bitfinex-derivatives","ETHF0:USTF0",1769735348388,0.00308494,2812.5,2811.3,0.13909468]
["bitfinex-derivatives","ETHF0:USTF0",1769735348595,0.15301921,2814.0,2812.4,2.19176643]
["bitfinex-derivatives","ETHF0:USTF0",1769735349000,3.561,2814.1,2812.5,0.13909468]
["bitfinex-derivatives","ETHF0:USTF0",1769735349199,3.561,2814.1,2812.7,0.13909468]
["bitfinex-derivatives","ETHF0:USTF0",1769735349701,0.00308494,2814.0,2812.7,0.13909468]
["bitfinex-derivatives","ETHF0:USTF0",1769735350198,0.00308494,2813.6,2812.6,0.17806]
["bitfinex-derivatives","ETHF0:USTF0",1769735350401,0.00308494,2813.7,2812.6,0.17806]
["bitfinex-derivatives","ETHF0:USTF0",1769735350893,0.1491962,2813.5,2812.6,0.17806]
["bitfinex-derivatives","ETHF0:USTF0",1769735351090,0.00308494,2813.7,2812.6,0.31715468]
["bitfinex-derivatives","ETHF0:USTF0",1769735351297,0.14611126,2813.7,2812.7,0.13909468]
["bitfinex-derivatives","ETHF0:USTF0",1769735351696,0.14611126,2813.7,2812.7,15.03909468]
["bitfinex-derivatives","ETHF0:USTF0",1769735352290,3.70711126,2813.7,2812.8,0.13909468]
["bitfinex-derivatives","ETHF0:USTF0",1769735353399,0.14611126,2813.7,2812.8,0.13909468]
["bitfinex-derivatives","ETHF0:USTF0",1769735353600,3.561,2813.7,2812.8,0.13909468]
["bitfinex-derivatives","ETHF0:USTF0",1769735354796,0.14611126,2814.0,2812.9,0.13909468]
["bitfinex-derivatives","ETHF0:USTF0",1769735355001,3.56,2813.8,2812.9,0.14318141]
["bitfinex-derivatives","ETHF0:USTF0",1769735355499,3.56308494,2813.8,2812.9,0.14318141]
["bitfinex-derivatives","ETHF0:USTF0",1769735356193,0.1491962,2813.7,2812.9,0.00408673]
["bitfinex-derivatives","ETHF0:USTF0",1769735356392,0.1491962,2813.3,2812.2,0.31717468]
["bitfinex-derivatives","ETHF0:USTF0",1769735356600,0.14611126,2813.3,2812.3,0.13909468]
["bitfinex-derivatives","ETHF0:USTF0",1769735356800,0.14611126,2813.3,2812.3,15.03909468]
["bitfinex-derivatives","ETHF0:USTF0",1769735357303,0.14611126,2813.3,2812.3,15.0435267]
["bitfinex-derivatives","ETHF0:USTF0",1769735357495,0.14611126,2813.3,2812.4,0.13909468]
["bitfinex-derivatives","ETHF0:USTF0",1769735357996,0.1491962,2813.3,2812.4,0.13909468]
["bitfinex-derivatives","ETHF0:USTF0",1769735358504,3.56,2813.5,2812.4,0.13909468]
["bitfinex-derivatives","ETHF0:USTF0",1769735358904,3.70611126,2813.5,2812.4,0.13909468]
["bitfinex-derivatives","ETHF0:USTF0",1769735359702,0.14611126,2813.4,2812.4,0.13909468]
["bitfinex-derivatives","ETHF0:USTF0",1769735360297,3.70611126,2813.7,2812.4,0.13909468]
["bitfinex-derivatives","ETHF0:USTF0",1769735360605,0.14611126,2813.6,2812.4,0.13909468]
["bitfinex-derivatives","ETHF0:USTF0",1769735360801,0.00308494,2813.5,2812.4,0.13909468]
["bitfinex-derivatives","ETHF0:USTF0",1769735361005,0.1491962,2813.4,2812.3,15.08251202]
["bitfinex-derivatives","ETHF0:USTF0",1769735361204,0.14611126,2813.4,2812.3,15.08251202]
["bitfinex-derivatives","ETHF0:USTF0",1769735361407,0.1491962,2813.4,2812.3,15.2216067]
["bitfinex-derivatives","ETHF0:USTF0",1769735362606,8.62611126,2813.5,2812.4,0.13909468]
["bitfinex-derivatives","ETHF0:USTF0",1769735363010,0.14611126,2813.4,2812.4,0.13909468]
["bitfinex-derivatives","ETHF0:USTF0",1769735373110,0.14611126,2813.4,2812.3,0.18251202]
["bitfinex-derivatives","ETHF0:USTF0",1769735378220,0.14611126,2813.4,2812.3,0.00443202]
["bitfinex-derivatives","ETHF0:USTF0",1769735378422,0.14063682,2813.2,2812.3,0.00443202]
["bitfinex-derivatives","ETHF0:USTF0",1769735378621,0.14063682,2813.0,2811.6,14.220824]
["bitfinex-derivatives","ETHF0:USTF0",1769735378815,0.14063682,2813.0,2811.6,29.120824]
["bitfinex-derivatives","ETHF0:USTF0",1769735379016,0.14063682,2813.0,2811.6,21.42849011]
["bitfinex-derivatives","ETHF0:USTF0",1769735379616,0.14063682,2813.0,2811.6,21.43293976]
["bitfinex-derivatives","ETHF0:USTF0",1769735380118,0.14063682,2813.0,2811.6,21.2933951]
["bitfinex-derivatives","ETHF0:USTF0",1769735380421,0.14063682,2812.6,2811.3,7.83187855]
["bitfinex-derivatives","ETHF0:USTF0",1769735380617,0.14063682,2812.4,2810.9,0.13954466]
["bitfinex-derivatives","ETHF0:USTF0",1769735380823,0.14063682,2812.2,2810.9,15.03954466]
["bitfinex-derivatives","ETHF0:USTF0",1769735381322,3.56,2812.5,2811.2,0.13954466]
["bitfinex-derivatives","ETHF0:USTF0",1769735381515,4.906,2812.4,2811.2,0.13954466]
["bitfinex-derivatives","ETHF0:USTF0",1769735381825,8.60663682,2812.5,2811.2,0.13954466]
["bitfinex-derivatives","ETHF0:USTF0",1769735382322,0.14063682,2812.4,2811.3,0.13954466]
["bitfinex-derivatives","ETHF0:USTF0",1769735383821,0.14063682,2812.4,2811.0,0.13954466]
["bitfinex-derivatives","ETHF0:USTF0",1769735391116,0.14063682,2812.3,2811.0,0.13954466]
["bitfinex-derivatives","ETHF0:USTF0",1769735395325,0.14063682,2812.2,2811.0,0.13954466]
["bitfinex-derivatives","ETHF0:USTF0",1769735404436,0.14063682,2812.2,2811.0,6.52849011]
["bitfinex-derivatives","ETHF0:USTF0",1769735404638,0.14063682,2812.2,2811.1,0.14882208]
["bitfinex-derivatives","ETHF0:USTF0",1769735407231,0.14063682,2812.2,2811.1,6.53776753]
["bitfinex-derivatives","ETHF0:USTF0",1769735407433,8.408,2812.4,2811.2,0.14882208]
["bitfinex-derivatives","ETHF0:USTF0",1769735407636,8.408,2812.4,2811.5,0.14882208]
["bitfinex-derivatives","ETHF0:USTF0",1769735409437,0.13517122,2812.3,2811.5,0.14882208]
["bitfinex-derivatives","ETHF0:USTF0",1769735410436,0.13517122,2812.3,2811.4,1.40761762]
["bitfinex-derivatives","ETHF0:USTF0",1769735410636,0.13517122,2812.3,2811.4,1.5564397]
["bitfinex-derivatives","ETHF0:USTF0",1769735411140,0.13517122,2812.3,2811.4,1.40761762]
["bitfinex-derivatives","ETHF0:USTF0",1769735411339,0.13517122,2812.3,2811.3,6.38894545]
["bitfinex-derivatives","ETHF0:USTF0",1769735411741,0.13517122,2812.3,2811.3,6.53776753]
["bitfinex-derivatives","ETHF0:USTF0",1769735414647,0.13517122,2812.3,2811.4,0.14882208]
["bitfinex-derivatives","ETHF0:USTF0",1769735417751,3.69617122,2812.5,2811.6,0.14882208]
["bitfinex-derivatives","ETHF0:USTF0",1769735418046,4.87,2812.4,2811.6,0.14882208]
["bitfinex-derivatives","ETHF0:USTF0",1769735418250,0.13517122,2812.3,2811.5,1.40761762]
["bitfinex-derivatives","ETHF0:USTF0",1769735419345,4.87,2812.4,2811.6,0.14882208]
["bitfinex-derivatives","ETHF0:USTF0",1769735419951,31.87181269,2813.0,2811.6,0.14882208]
["bitfinex-derivatives","ETHF0:USTF0",1769735420144,8.44,2812.9,2811.6,0.14882208]
["bitfinex-derivatives","ETHF0:USTF0",1769735420345,3.53483175,2812.8,2811.6,0.14882208]
["bitfinex-derivatives","ETHF0:USTF0",1769735420638,3.53483175,2812.7,2811.6,0.14882208]
["bitfinex-derivatives","ETHF0:USTF0",1769735420840,8.44,2812.6,2811.6,0.14882208]
["bitfinex-derivatives","ETHF0:USTF0",1769735421452,0.13517122,2812.5,2811.6,0.14882208]
["bitfinex-derivatives","ETHF0:USTF0",1769735422248,4.879,2812.4,2811.6,0.14882208]
["bitfinex-derivatives","ETHF0:USTF0",1769735422649,5.01417122,2812.4,2811.6,0.14882208]
["bitfinex-derivatives","ETHF0:USTF0",1769735423449,0.13517122,2812.3,2811.4,0.14882208]
["bitfinex-derivatives","ETHF0:USTF0",1769735425657,0.13517122,2812.3,2811.2,6.38894545]
["bitfinex-derivatives","ETHF0:USTF0",1769735425853,0.13517122,2812.3,2811.3,0.13834302]
["bitfinex-derivatives","ETHF0:USTF0",1769735426061,0.13517122,2812.3,2811.4,0.13834302]
["bitfinex-derivatives","ETHF0:USTF0",1769735430760,4.893,2812.2,2811.4,0.13834302]
["bitfinex-derivatives","ETHF0:USTF0",1769735430959,0.13793453,2812.7,2811.7,0.13834302]
["bitfinex-derivatives","ETHF0:USTF0",1769735431256,0.13793453,2812.5,2811.2,6.38894545]
["bitfinex-derivatives","ETHF0:USTF0",1769735431460,0.00522506,2812.0,2810.9,0.00375717]
["bitfinex-derivatives","ETHF0:USTF0",1769735431657,0.00522506,2811.8,2810.9,0.00375717]
["bitfinex-derivatives","ETHF0:USTF0",1769735431857,4.901,2811.7,2810.9,0.15087077]
["bitfinex-derivatives","ETHF0:USTF0",1769735433259,0.00522506,2811.8,2810.9,0.15087077]
["bitfinex-derivatives","ETHF0:USTF0",1769735433559,4.907,2811.7,2811.2,0.14654027]
["bitfinex-derivatives","ETHF0:USTF0",1769735434152,4.907,2811.6,2811.2,0.14654027]
["bitfinex-derivatives","ETHF0:USTF0",1769735434749,4.907,2811.6,2811.5,0.1436707]
["bitfinex-derivatives","ETHF0:USTF0",1769735434959,0.00325972,2812.0,2811.5,0.1436707]
["bitfinex-derivatives","ETHF0:USTF0",1769735435261,4.912,2811.9,2811.5,0.1436707]
["bitfinex-derivatives","ETHF0:USTF0",1769735435460,4.912,2811.8,2811.5,0.1436707]
["bitfinex-derivatives","ETHF0:USTF0",1769735437059,4.912,2811.8,2811.4,1.55386957]
["bitfinex-derivatives","ETHF0:USTF0",1769735437262,4.912,2811.8,2811.1,0.14569117]
["bitfinex-derivatives","ETHF0:USTF0",1769735438166,0.00804506,2811.9,2811.1,0.14569117]
["bitfinex-derivatives","ETHF0:USTF0",1769735438470,4.919,2811.7,2811.1,0.14569117]
["bitfinex-derivatives","ETHF0:USTF0",1769735443360,0.00325972,2812.0,2811.2,0.14330083]
["bitfinex-derivatives","ETHF0:USTF0",1769735443764,4.92525972,2812.0,2811.2,0.14330083]
["bitfinex-derivatives","ETHF0:USTF0",1769735446073,0.00325972,2812.0,2811.2,0.14330083]
["bitfinex-derivatives","ETHF0:USTF0",1769735446363,4.93125972,2812.0,2811.5,0.14333453]
["bitfinex-derivatives","ETHF0:USTF0",1769735448864,4.93925972,2812.0,2811.5,0.14333453]
["bitfinex-derivatives","ETHF0:USTF0",1769735449064,0.00630111,2811.9,2811.0,0.14656315]
["bitfinex-derivatives","ETHF0:USTF0",1769735449264,4.94230111,2811.9,2811.1,0.14656315]
["bitfinex-derivatives","ETHF0:USTF0",1769735450567,0.00325972,2812.0,2811.1,0.14656315]
["bitfinex-derivatives","ETHF0:USTF0",1769735450768,4.936,2811.9,2811.1,0.14656315]
["bitfinex-derivatives","ETHF0:USTF0",1769735454967,0.00325972,2812.0,2811.4,0.144467]
["bitfinex-derivatives","ETHF0:USTF0",1769735463382,4.94,2812.2,2811.4,0.144467]
["bitfinex-derivatives","ETHF0:USTF0",1769735464575,4.94249246,2812.2,2811.4,0.144467]
["bitfinex-derivatives","ETHF0:USTF0",1769735469486,4.94549246,2812.2,2811.6,0.15284689]
["bitfinex-derivatives","ETHF0:USTF0",1769735470287,0.17806,2812.7,2811.8,0.15284689]
["bitfinex-derivatives","ETHF0:USTF0",1769735470489,4.945,2812.6,2811.8,0.15284689]
["bitfinex-derivatives","ETHF0:USTF0",1769735470680,4.945,2812.5,2811.8,0.15284689]
["bitfinex-derivatives","ETHF0:USTF0",1769735471282,4.94895332,2812.5,2811.8,0.15284689]
["bitfinex-derivatives","ETHF0:USTF0",1769735471477,0.02821134,2813.1,2812.1,0.15284689]
["bitfinex-derivatives","ETHF0:USTF0",1769735471785,0.02821134,2813.2,2812.2,1.56102529]
["bitfinex-derivatives","ETHF0:USTF0",1769735472185,0.02821134,2813.2,2812.2,1.4081784]
["bitfinex-derivatives","ETHF0:USTF0",1769735472379,0.02821134,2813.2,2812.2,1.56102529]
["bitfinex-derivatives","ETHF0:USTF0",1769735472589,0.02937601,2813.0,2811.7,0.15284689]
["bitfinex-derivatives","ETHF0:USTF0",1769735473093,0.02937601,2812.8,2811.7,0.15284689]
["bitfinex-derivatives","ETHF0:USTF0",1769735473294,4.97537601,2812.7,2811.7,0.15284689]
["bitfinex-derivatives","ETHF0:USTF0",1769735473794,4.946,2812.7,2811.9,0.15284689]
["bitfinex-derivatives","ETHF0:USTF0",1769735473994,4.97537601,2812.7,2811.9,0.15284689]
["bitfinex-derivatives","ETHF0:USTF0",1769735475288,0.17804,2813.0,2811.9,0.15284689]
["bitfinex-derivatives","ETHF0:USTF0",1769735475487,4.9866262,2812.9,2812.2,0.15284689]
["bitfinex-derivatives","ETHF0:USTF0",1769735475996,0.0376262,2812.8,2812.1,1.4081784]
["bitfinex-derivatives","ETHF0:USTF0",1769735476302,4.9866262,2812.8,2812.1,1.4081784]
["bitfinex-derivatives","ETHF0:USTF0",1769735477088,4.9866262,2812.8,2811.9,0.15284689]
["bitfinex-derivatives","ETHF0:USTF0",1769735478490,0.06835965,2812.7,2811.9,0.15284689]
["bitfinex-derivatives","ETHF0:USTF0",1769735479997,4.949,2812.7,2811.9,0.15284689]
["bitfinex-derivatives","ETHF0:USTF0",1769735480194,4.948,2812.8,2812.2,0.15284689]
["bitfinex-derivatives","ETHF0:USTF0",1769735481184,0.09189954,2812.9,2812.2,0.15284689]
["bitfinex-derivatives","ETHF0:USTF0",1769735481185,5.03989954,2812.9,2812.2,0.15284689]
["bitfinex-derivatives","ETHF0:USTF0",1769735483498,0.15152585,2812.8,2812.1,1.4081784]
["bitfinex-derivatives","ETHF0:USTF0",1769735483697,0.15152585,2812.8,2812.0,0.15284689]
["bitfinex-derivatives","ETHF0:USTF0",1769735486800,0.15152585,2812.8,2811.5,6.38894545]
["bitfinex-derivatives","ETHF0:USTF0",1769735487001,0.40808767,2812.3,2810.8,0.68651836]
["bitfinex-derivatives","ETHF0:USTF0",1769735487203,0.22999767,2812.1,2810.9,0.23713575]
["bitfinex-derivatives","ETHF0:USTF0",1769735487402,0.22999767,2811.9,2810.9,0.23713575]
["bitfinex-derivatives","ETHF0:USTF0",1769735489304,0.22999767,2811.9,2810.9,0.00375717]
["bitfinex-derivatives","ETHF0:USTF0",1769735489802,0.22999767,2811.9,2810.9,0.23713575]
["bitfinex-derivatives","ETHF0:USTF0",1769735489990,5.17799767,2811.9,2810.9,0.23713575]
["bitfinex-derivatives","ETHF0:USTF0",1769735490193,0.22999767,2811.8,2810.9,0.23713575]
["bitfinex-derivatives","ETHF0:USTF0",1769735492503,0.22999767,2811.8,2810.9,0.00375717]
["bitfinex-derivatives","ETHF0:USTF0",1769735492710,0.22999767,2811.8,2810.8,0.45313978]
["bitfinex-derivatives","ETHF0:USTF0",1769735493199,4.946,2812.0,2810.8,0.45313978]
["bitfinex-derivatives","ETHF0:USTF0",1769735493200,0.22999767,2811.7,2810.8,0.45313978]
["bitfinex-derivatives","ETHF0:USTF0",1769735493405,0.17814,2811.4,2810.1,0.33487125]
["bitfinex-derivatives","ETHF0:USTF0",1769735493597,3.189,2811.5,2810.1,0.3390935]
["bitfinex-derivatives","ETHF0:USTF0",1769735494420,3.25415374,2811.5,2810.1,0.3390935]
["bitfinex-derivatives","ETHF0:USTF0",1769735494717,0.08892224,2811.4,2810.1,0.3390935]
["bitfinex-derivatives","ETHF0:USTF0",1769735495420,0.26706224,2811.4,2810.1,0.3390935]
["bitfinex-derivatives","ETHF0:USTF0",1769735495618,0.10884969,2811.3,2810.1,0.3390935]
["bitfinex-derivatives","ETHF0:USTF0",1769735495819,0.28698969,2811.3,2810.1,0.3390935]
["bitfinex-derivatives","ETHF0:USTF0",1769735496021,0.10884969,2811.2,2810.1,0.3390935]
["bitfinex-derivatives","ETHF0:USTF0",1769735496318,0.11161657,2811.2,2810.1,0.3390935]
["bitfinex-derivatives","ETHF0:USTF0",1769735497828,0.13679229,2811.1,2810.1,0.00422225]
["bitfinex-derivatives","ETHF0:USTF0",1769735498922,0.15733485,2810.6,2809.5,0.33797354]
["bitfinex-derivatives","ETHF0:USTF0",1769735499822,0.15733485,2810.6,2809.5,0.34070618]
["bitfinex-derivatives","ETHF0:USTF0",1769735500032,0.52548831,2810.7,2809.5,0.34070618]
["bitfinex-derivatives","ETHF0:USTF0",1769735500033,0.17752042,2810.4,2809.5,0.00273264]
["bitfinex-derivatives","ETHF0:USTF0",1769735500932,0.19825333,2810.1,2808.9,0.33797354]
["bitfinex-derivatives","ETHF0:USTF0",1769735501228,0.19825333,2810.0,2808.3,0.33797354]
["bitfinex-derivatives","ETHF0:USTF0",1769735501426,0.19825333,2810.0,2807.7,3.74037]
["bitfinex-derivatives","ETHF0:USTF0",1769735501427,0.19825333,2810.0,2808.5,0.33797354]
["bitfinex-derivatives","ETHF0:USTF0",1769735501932,0.19825333,2810.0,2808.5,0.34078337]
["bitfinex-derivatives","ETHF0:USTF0",1769735502628,2.089,2810.1,2808.7,0.33797354]
["bitfinex-derivatives","ETHF0:USTF0",1769735503029,2.32997933,2810.1,2808.7,0.33797354]
["bitfinex-derivatives","ETHF0:USTF0",1769735503420,0.24097933,2810.0,2808.7,0.33797354]
["bitfinex-derivatives","ETHF0:USTF0",1769735507033,0.46757367,2809.7,2808.5,0.00280983]
["bitfinex-derivatives","ETHF0:USTF0",1769735507231,0.28932367,2809.5,2808.5,0.00280983]
["bitfinex-derivatives","ETHF0:USTF0",1769735507926,6.53535479,2809.6,2808.5,0.34733681]
["bitfinex-derivatives","ETHF0:USTF0",1769735508134,0.30835479,2809.5,2808.5,0.34733681]
["bitfinex-derivatives","ETHF0:USTF0",1769735510833,0.50767577,2809.8,2808.5,0.34733681]
["bitfinex-derivatives","ETHF0:USTF0",1769735511033,7.043,2809.7,2808.5,0.34733681]
["bitfinex-derivatives","ETHF0:USTF0",1769735511230,0.50767577,2809.8,2808.5,0.34733681]
["bitfinex-derivatives","ETHF0:USTF0",1769735511532,0.32943577,2809.7,2808.5,0.34733681]
["bitfinex-derivatives","ETHF0:USTF0",1769735512530,0.32943577,2810.1,2808.8,0.33878326]
["bitfinex-derivatives","ETHF0:USTF0",1769735513131,0.32943577,2810.6,2808.8,0.33878326]
["bitfinex-derivatives","ETHF0:USTF0",1769735513433,0.32943577,2810.4,2808.8,0.33878326]
["bitfinex-derivatives","ETHF0:USTF0",1769735514228,0.50763577,2810.4,2808.8,0.33878326]
["bitfinex-derivatives","ETHF0:USTF0",1769735515031,0.32943577,2810.3,2808.8,0.33878326]
["bitfinex-derivatives","ETHF0:USTF0",1769735515830,0.39555592,2810.1,2808.8,0.33878326]
["bitfinex-derivatives","ETHF0:USTF0",1769735516533,0.39555592,2809.9,2808.8,0.33878326]
["bitfinex-derivatives","ETHF0:USTF0",1769735518929,0.39555592,2809.9,2808.5,0.00280983]
["bitfinex-derivatives","ETHF0:USTF0",1769735518930,0.44331877,2809.8,2808.5,0.00280983]
["bitfinex-derivatives","ETHF0:USTF0",1769735519339,0.44331877,2809.8,2808.5,0.53107283]
["bitfinex-derivatives","ETHF0:USTF0",1769735519539,4.02250089,2810.4,2808.5,0.53107283]
["bitfinex-derivatives","ETHF0:USTF0",1769735519735,4.02250089,2810.4,2808.6,0.528263]
["bitfinex-derivatives","ETHF0:USTF0",1769735519736,0.45850089,2810.4,2808.6,0.528263]
["bitfinex-derivatives","ETHF0:USTF0",1769735520443,0.45850089,2810.1,2808.6,0.528263]
["bitfinex-derivatives","ETHF0:USTF0",1769735521336,0.46103584,2810.0,2808.6,0.528263]
["bitfinex-derivatives","ETHF0:USTF0",1769735522138,0.47566426,2809.9,2808.6,0.528263]
["bitfinex-derivatives","ETHF0:USTF0",1769735522741,6.91392031,2810.1,2808.6,0.528263]
["bitfinex-derivatives","ETHF0:USTF0",1769735523143,0.48892031,2810.1,2808.6,0.528263]
["bitfinex-derivatives","ETHF0:USTF0",1769735523338,0.48892031,2810.4,2808.6,0.528263]
["bitfinex-derivatives","ETHF0:USTF0",1769735525242,4.03521551,2810.3,2808.6,0.528263]
["bitfinex-derivatives","ETHF0:USTF0",1769735525446,0.48892031,2810.3,2808.6,0.528263]
["bitfinex-derivatives","ETHF0:USTF0",1769735525947,0.48892031,2810.1,2808.6,0.528263]
["bitfinex-derivatives","ETHF0:USTF0",1769735526143,0.17821,2810.2,2808.6,0.528263]
["bitfinex-derivatives","ETHF0:USTF0",1769735526144,0.48892031,2809.9,2808.6,0.528263]
["bitfinex-derivatives","ETHF0:USTF0",1769735526344,0.48892031,2809.7,2808.6,0.528263]
["bitfinex-derivatives","ETHF0:USTF0",1769735528147,0.17823,2809.9,2808.6,0.528263]
["bitfinex-derivatives","ETHF0:USTF0",1769735528348,3.55026559,2809.8,2808.6,0.528263]
["bitfinex-derivatives","ETHF0:USTF0",1769735528547,0.48892031,2810.0,2808.6,0.528263]
["bitfinex-derivatives","ETHF0:USTF0",1769735528748,3.55294077,2809.9,2808.6,0.528263]
["bitfinex-derivatives","ETHF0:USTF0",1769735528944,3.55294077,2809.8,2808.6,0.528263]
["bitfinex-derivatives","ETHF0:USTF0",1769735529141,5.37792031,2810.0,2808.6,0.528263]
["bitfinex-derivatives","ETHF0:USTF0",1769735529340,4.04191115,2809.9,2808.6,0.528263]
["bitfinex-derivatives","ETHF0:USTF0",1769735529541,3.55299084,2809.8,2808.6,0.528263]
["bitfinex-derivatives","ETHF0:USTF0",1769735529736,3.55299084,2809.8,2808.6,0.706573]
["bitfinex-derivatives","ETHF0:USTF0",1769735529947,0.48892031,2810.2,2808.7,0.528263]
["bitfinex-derivatives","ETHF0:USTF0",1769735530147,3.55485745,2810.1,2808.7,0.528263]
["bitfinex-derivatives","ETHF0:USTF0",1769735530449,0.48892031,2809.9,2808.7,0.528263]
["bitfinex-derivatives","ETHF0:USTF0",1769735530646,31.60373694,2810.2,2808.7,0.528263]
["bitfinex-derivatives","ETHF0:USTF0",1769735530944,35.64776285,2810.2,2808.7,0.528263]
["bitfinex-derivatives","ETHF0:USTF0",1769735531148,3.5551056,2810.1,2808.7,0.528263]
["bitfinex-derivatives","ETHF0:USTF0",1769735531446,0.48892031,2810.4,2808.8,0.528263]
["bitfinex-derivatives","ETHF0:USTF0",1769735531651,3.55562442,2810.3,2808.8,0.528263]
["bitfinex-derivatives","ETHF0:USTF0",1769735531840,3.55562442,2810.2,2808.8,0.528263]
["bitfinex-derivatives","ETHF0:USTF0",1769735532043,0.48892031,2810.3,2808.8,0.528263]
["bitfinex-derivatives","ETHF0:USTF0",1769735532242,3.5557142,2810.2,2808.8,0.528263]
["bitfinex-derivatives","ETHF0:USTF0",1769735532441,0.48892031,2810.3,2808.8,0.528263]
["bitfinex-derivatives","ETHF0:USTF0",1769735532643,3.55508383,2810.2,2808.8,0.528263]
["bitfinex-derivatives","ETHF0:USTF0",1769735532842,0.48892031,2810.3,2808.8,0.528263]
["bitfinex-derivatives","ETHF0:USTF0",1769735533042,3.55507644,2810.2,2808.8,0.528263]
["bitfinex-derivatives","ETHF0:USTF0",1769735533239,0.48892031,2810.3,2808.8,0.528263]
["bitfinex-derivatives","ETHF0:USTF0",1769735535446,5.38892031,2810.4,2808.8,0.528263]
["bitfinex-derivatives","ETHF0:USTF0",1769735535652,0.48892031,2810.9,2809.3,0.528263]
["bitfinex-derivatives","ETHF0:USTF0",1769735535855,8.48487891,2810.8,2809.4,0.528263]
["bitfinex-derivatives","ETHF0:USTF0",1769735536053,4.931,2810.8,2809.4,0.528263]
["bitfinex-derivatives","ETHF0:USTF0",1769735537047,0.48892031,2810.9,2809.4,0.528263]
["bitfinex-derivatives","ETHF0:USTF0",1769735537449,5.42592031,2810.9,2809.4,0.528263]
["bitfinex-derivatives","ETHF0:USTF0",1769735538457,5.42592031,2810.9,2809.4,0.706523]
["bitfinex-derivatives","ETHF0:USTF0",1769735538655,5.42592031,2810.9,2809.5,0.528263]
["bitfinex-derivatives","ETHF0:USTF0",1769735538852,0.48892031,2811.1,2809.6,0.528263]
["bitfinex-derivatives","ETHF0:USTF0",1769735539150,0.48892031,2811.1,2809.8,0.528263]
["bitfinex-derivatives","ETHF0:USTF0",1769735540757,4.94376688,2811.2,2809.8,0.706503]
["bitfinex-derivatives","ETHF0:USTF0",1769735540955,0.00276688,2811.2,2810.0,0.528263]
["bitfinex-derivatives","ETHF0:USTF0",1769735541455,0.00276688,2811.2,2810.1,0.528263]
["bitfinex-derivatives","ETHF0:USTF0",1769735543064,0.49168719,2811.2,2810.1,0.528263]
["bitfinex-derivatives","ETHF0:USTF0",1769735545863,0.49168719,2811.2,2809.6,0.69389101]
["bitfinex-derivatives","ETHF0:USTF0",1769735551462,0.49168719,2811.2,2809.8,0.69389101]
["bitfinex-derivatives","ETHF0:USTF0",1769735551665,0.00276688,2811.2,2809.8,0.69389101]
["bitfinex-derivatives","ETHF0:USTF0",1769735553461,0.00276688,2811.2,2810.0,0.69389101]
["bitfinex-derivatives","ETHF0:USTF0",1769735553968,0.00276688,2811.2,2810.2,0.69389101]
["bitfinex-derivatives","ETHF0:USTF0",1769735555059,0.77565649,2811.2,2810.2,0.69389101]
["bitfinex-derivatives","ETHF0:USTF0",1769735555255,0.00276688,2811.2,2810.2,0.69389101]
["bitfinex-derivatives","ETHF0:USTF0",1769735556156,0.77565649,2811.2,2810.2,0.69389101]
["bitfinex-derivatives","ETHF0:USTF0",1769735559365,0.77565649,2811.2,2809.6,0.72863893]
["bitfinex-derivatives","ETHF0:USTF0",1769735559366,0.77288961,2810.9,2809.6,0.72863893]
["bitfinex-derivatives","ETHF0:USTF0",1769735559569,0.95105961,2810.9,2809.6,0.72863893]
["bitfinex-derivatives","ETHF0:USTF0",1769735560263,0.00276688,2811.2,2809.6,0.72863893]
["bitfinex-derivatives","ETHF0:USTF0",1769735560264,0.77565649,2811.2,2809.6,0.72863893]
["bitfinex-derivatives","ETHF0:USTF0",1769735563566,0.00276688,2811.2,2809.6,0.90688893]
["bitfinex-derivatives","ETHF0:USTF0",1769735563873,0.00276688,2811.2,2809.7,0.72863893]
["bitfinex-derivatives","ETHF0:USTF0",1769735564285,0.00276688,2811.2,2809.7,7.06576861]
["bitfinex-derivatives","ETHF0:USTF0",1769735564467,0.77565649,2811.2,2809.8,0.72863893]
["bitfinex-derivatives","ETHF0:USTF0",1769735565675,0.77288961,2810.9,2809.8,0.72863893]
["bitfinex-derivatives","ETHF0:USTF0",1769735567965,0.77288961,2810.9,2809.3,2.323]
["bitfinex-derivatives","ETHF0:USTF0",1769735567966,0.77288961,2810.9,2809.4,0.72863893]
["bitfinex-derivatives","ETHF0:USTF0",1769735568168,0.77288961,2810.7,2809.4,0.72863893]
["bitfinex-derivatives","ETHF0:USTF0",1769735580584,0.76448328,2810.9,2809.4,0.72863893]
["bitfinex-derivatives","ETHF0:USTF0",1769735581981,0.76448328,2811.1,2809.4,0.72863893]
["bitfinex-derivatives","ETHF0:USTF0",1769735582186,0.76448328,2811.1,2809.5,0.80197881]
["bitfinex-derivatives","ETHF0:USTF0",1769735583590,0.76448328,2811.1,2809.6,0.80197881]
["bitfinex-derivatives","ETHF0:USTF0",1769735584677,0.17814,2811.3,2809.6,0.80197881]
["bitfinex-derivatives","ETHF0:USTF0",1769735584884,5.04814,2811.3,2809.6,0.80197881]
["bitfinex-derivatives","ETHF0:USTF0",1769735585189,0.76725016,2811.2,2809.6,0.80197881]
["bitfinex-derivatives","ETHF0:USTF0",1769735585388,0.00276688,2811.2,2809.9,0.80197881]
["bitfinex-derivatives","ETHF0:USTF0",1769735586188,0.76725016,2811.2,2809.9,0.80197881]
["bitfinex-derivatives","ETHF0:USTF0",1769735587795,0.00276688,2811.2,2809.9,0.80197881]
["bitfinex-derivatives","ETHF0:USTF0",1769735588182,0.00276688,2811.2,2809.9,7.13910849]
["bitfinex-derivatives","ETHF0:USTF0",1769735588183,0.76448328,2811.1,2809.9,7.13910849]
["bitfinex-derivatives","ETHF0:USTF0",1769735588387,0.76448328,2811.1,2810.0,0.80197881]
["bitfinex-derivatives","ETHF0:USTF0",1769735588994,0.76725016,2811.2,2810.0,0.80197881]
["bitfinex-derivatives","ETHF0:USTF0",1769735589794,0.76725016,2811.2,2810.1,0.80197881]
["bitfinex-derivatives","ETHF0:USTF0",1769735592997,0.76725016,2811.2,2809.4,7.92364072]
["bitfinex-derivatives","ETHF0:USTF0",1769735592998,0.76448328,2810.9,2809.8,0.80197881]
["bitfinex-derivatives","ETHF0:USTF0",1769735596194,0.76448328,2810.9,2810.1,0.80197881]
["bitfinex-derivatives","ETHF0:USTF0",1769735599100,0.00276688,2811.2,2810.1,0.80197881]
["bitfinex-derivatives","ETHF0:USTF0",1769735599606,0.76448328,2811.0,2810.0,1.40935407]
["bitfinex-derivatives","ETHF0:USTF0",1769735599803,0.76448328,2811.0,2809.8,0.80197881]
["bitfinex-derivatives","ETHF0:USTF0",1769735603112,0.76448328,2810.9,2809.8,0.80197881]
["bitfinex-derivatives","ETHF0:USTF0",1769735608710,0.89780347,2811.2,2809.8,0.80197881]
["bitfinex-derivatives","ETHF0:USTF0",1769735608910,3.57059905,2811.1,2809.8,0.80197881]
["bitfinex-derivatives","ETHF0:USTF0",1769735609111,0.89780347,2811.2,2809.8,0.80197881]
["bitfinex-derivatives","ETHF0:USTF0",1769735609411,3.57059466,2811.1,2809.8,0.80197881]
["bitfinex-derivatives","ETHF0:USTF0",1769735609607,0.89780347,2811.2,2809.8,0.80197881]
["bitfinex-derivatives","ETHF0:USTF0",1769735609814,3.57059503,2811.1,2809.8,0.80197881]
["bitfinex-derivatives","ETHF0:USTF0",1769735610015,0.89780347,2811.2,2809.8,0.80197881]
["bitfinex-derivatives","ETHF0:USTF0",1769735610212,3.57060192,2811.1,2809.8,0.80197881]
["bitfinex-derivatives","ETHF0:USTF0",1769735610417,0.89780347,2811.2,2809.8,0.80197881]
["bitfinex-derivatives","ETHF0:USTF0",1769735611316,0.89503659,2811.0,2809.8,0.80197881]
["bitfinex-derivatives","ETHF0:USTF0",1769735620619,5.78003659,2811.0,2809.8,0.80197881]
["bitfinex-derivatives","ETHF0:USTF0",1769735620925,4.885,2811.0,2809.8,0.80197881]
["bitfinex-derivatives","ETHF0:USTF0",1769735621129,1.17533764,2811.2,2809.8,0.80197881]
["bitfinex-derivatives","ETHF0:USTF0",1769735621423,9.46253924,2811.1,2809.8,0.80197881]
["bitfinex-derivatives","ETHF0:USTF0",1769735621611,5.88042076,2811.1,2809.8,0.80197881]
["bitfinex-derivatives","ETHF0:USTF0",1769735622619,0.99442076,2811.1,2809.8,0.80197881]
["bitfinex-derivatives","ETHF0:USTF0",1769735622821,0.00276688,2811.2,2809.9,0.98083871]
["bitfinex-derivatives","ETHF0:USTF0",1769735623024,4.89076688,2811.2,2809.9,0.98083871]
["bitfinex-derivatives","ETHF0:USTF0",1769735623211,4.89076688,2811.2,2810.3,0.98083871]
["bitfinex-derivatives","ETHF0:USTF0",1769735623212,0.00276688,2811.2,2810.3,0.98083871]
["bitfinex-derivatives","ETHF0:USTF0",1769735623418,0.99442076,2811.9,2810.3,1.15903871]
["bitfinex-derivatives","ETHF0:USTF0",1769735623615,3.58099372,2811.8,2810.4,0.98083871]
["bitfinex-derivatives","ETHF0:USTF0",1769735623820,5.88342076,2811.9,2810.5,0.98083871]
["bitfinex-derivatives","ETHF0:USTF0",1769735624123,3.563,2812.4,2811.1,0.98083871]
["bitfinex-derivatives","ETHF0:USTF0",1769735624124,16.15544954,2812.4,2811.1,0.98083871]
["bitfinex-derivatives","ETHF0:USTF0",1769735624318,5.071,2813.5,2811.6,0.98083871]
["bitfinex-derivatives","ETHF0:USTF0",1769735624628,5.071,2813.5,2811.8,6.30004388]
["bitfinex-derivatives","ETHF0:USTF0",1769735624822,1.7784,2813.3,2811.8,6.30004388]
["bitfinex-derivatives","ETHF0:USTF0",1769735625027,4.894,2813.2,2811.9,0.98083871]
["bitfinex-derivatives","ETHF0:USTF0",1769735625325,1.7784,2813.0,2811.7,5.31920517]
["bitfinex-derivatives","ETHF0:USTF0",1769735625527,1.7784,2813.1,2811.7,5.31920517]
["bitfinex-derivatives","ETHF0:USTF0",1769735625726,1.7784,2812.9,2811.7,5.31920517]
["bitfinex-derivatives","ETHF0:USTF0",1769735626225,0.99442076,2812.7,2811.7,5.31920517]
["bitfinex-derivatives","ETHF0:USTF0",1769735626421,0.99442076,2812.7,2811.6,6.30004388]
["bitfinex-derivatives","ETHF0:USTF0",1769735627324,0.99442076,2812.7,2811.6,0.98083871]
["bitfinex-derivatives","ETHF0:USTF0",1769735628125,0.99442076,2812.6,2811.6,0.98083871]
["bitfinex-derivatives","ETHF0:USTF0",1769735628527,5.22265722,2813.2,2811.2,6.30004388]
["bitfinex-derivatives","ETHF0:USTF0",1769735628528,0.99442076,2812.2,2811.2,6.30004388]
["bitfinex-derivatives","ETHF0:USTF0",1769735628729,0.99442076,2812.2,2811.2,0.98083871]
["bitfinex-derivatives","ETHF0:USTF0",1769735633133,2.77282076,2812.2,2811.2,0.98083871]
["bitfinex-derivatives","ETHF0:USTF0",1769735634831,0.99442076,2812.5,2811.2,0.98083871]
["bitfinex-derivatives","ETHF0:USTF0",1769735635032,0.99442076,2812.4,2811.2,0.98083871]
["bitfinex-derivatives","ETHF0:USTF0",1769735635428,0.90941256,2812.3,2811.2,0.98083871]
["bitfinex-derivatives","ETHF0:USTF0",1769735635831,2.68781256,2812.3,2811.2,0.98083871]
["bitfinex-derivatives","ETHF0:USTF0",1769735636932,0.90941256,2812.2,2811.2,0.98083871]
["bitfinex-derivatives","ETHF0:USTF0",1769735637930,0.90941256,2812.8,2811.2,0.98083871]
["bitfinex-derivatives","ETHF0:USTF0",1769735638130,0.90941256,2812.5,2811.2,0.98083871]
["bitfinex-derivatives","ETHF0:USTF0",1769735638623,2.68781256,2812.4,2811.2,0.98083871]
["bitfinex-derivatives","ETHF0:USTF0",1769735638831,0.90941256,2812.4,2811.2,0.98083871]
["bitfinex-derivatives","ETHF0:USTF0",1769735639028,2.68781256,2812.4,2811.2,0.98083871]
["bitfinex-derivatives","ETHF0:USTF0",1769735639833,0.90941256,2812.3,2811.2,0.98083871]
["bitfinex-derivatives","ETHF0:USTF0",1769735641433,2.68781256,2812.3,2811.2,0.98083871]
["bitfinex-derivatives","ETHF0:USTF0",1769735643735,0.90941256,2812.6,2811.4,0.80442639]
["bitfinex-derivatives","ETHF0:USTF0",1769735643934,0.90941256,2812.5,2811.4,0.80442639]
["bitfinex-derivatives","ETHF0:USTF0",1769735644130,2.68781256,2812.4,2811.4,0.80442639]
["bitfinex-derivatives","ETHF0:USTF0",1769735644437,0.90941256,2812.4,2811.4,0.80442639]
["bitfinex-derivatives","ETHF0:USTF0",1769735644637,1.7784,2812.3,2811.4,0.80442639]
["bitfinex-derivatives","ETHF0:USTF0",1769735644839,0.90941256,2812.2,2811.3,5.31920517]
["bitfinex-derivatives","ETHF0:USTF0",1769735645035,0.90941256,2812.1,2811.2,0.73622119]
["bitfinex-derivatives","ETHF0:USTF0",1769735645234,0.90941256,2812.5,2811.2,0.73622119]
["bitfinex-derivatives","ETHF0:USTF0",1769735645533,0.90941256,2812.5,2811.3,0.73622119]
["bitfinex-derivatives","ETHF0:USTF0",1769735647232,0.90941256,2812.5,2811.4,0.56886776]
["bitfinex-derivatives","ETHF0:USTF0",1769735647838,1.7784,2812.4,2811.4,0.56886776]
["bitfinex-derivatives","ETHF0:USTF0",1769735648039,2.68781256,2812.4,2811.4,0.56886776]
["bitfinex-derivatives","ETHF0:USTF0",1769735649043,0.90941256,2812.2,2811.3,6.72683412]
["bitfinex-derivatives","ETHF0:USTF0",1769735649344,0.90941256,2812.2,2811.4,5.31920517]
["bitfinex-derivatives","ETHF0:USTF0",1769735649641,0.90941256,2812.1,2811.4,5.31920517]
["bitfinex-derivatives","ETHF0:USTF0",1769735649840,2.68781256,2812.1,2811.4,5.31920517]
["bitfinex-derivatives","ETHF0:USTF0",1769735651037,0.90941256,2811.8,2811.4,5.31920517]
["bitfinex-derivatives","ETHF0:USTF0",1769735651342,0.17805,2812.8,2811.4,6.24381019]
["bitfinex-derivatives","ETHF0:USTF0",1769735652247,0.17805,2812.8,2811.6,5.31920517]
["bitfinex-derivatives","ETHF0:USTF0",1769735652643,0.17805,2812.8,2811.6,6.24381019]
["bitfinex-derivatives","ETHF0:USTF0",1769735653241,0.17805,2812.8,2811.7,6.24381019]
["bitfinex-derivatives","ETHF0:USTF0",1769735655345,0.17805,2812.8,2811.8,0.92460502]
["bitfinex-derivatives","ETHF0:USTF0",1769735656441,0.32865722,2813.2,2812.0,0.8883907]
["bitfinex-derivatives","ETHF0:USTF0",1769735656641,5.16265722,2813.2,2812.1,0.84081868]
["bitfinex-derivatives","ETHF0:USTF0",1769735657350,5.16365722,2813.2,2812.1,0.84081868]
["bitfinex-derivatives","ETHF0:USTF0",1769735657649,0.32865722,2813.2,2812.1,0.84081868]
["bitfinex-derivatives","ETHF0:USTF0",1769735657849,0.50668722,2813.2,2812.1,0.84081868]
["bitfinex-derivatives","ETHF0:USTF0",1769735659749,5.34468722,2813.2,2812.1,0.84081868]
["bitfinex-derivatives","ETHF0:USTF0",1769735660749,3.38705063,2813.1,2812.1,0.84081868]
["bitfinex-derivatives","ETHF0:USTF0",1769735660957,0.17803,2813.1,2812.1,0.84081868]
["bitfinex-derivatives","ETHF0:USTF0",1769735665151,4.846,2813.0,2812.1,0.84081868]
["bitfinex-derivatives","ETHF0:USTF0",1769735665355,0.17803,2813.1,2812.1,0.84081868]
["bitfinex-derivatives","ETHF0:USTF0",1769735665650,4.848,2813.0,2812.1,0.84081868]
["bitfinex-derivatives","ETHF0:USTF0",1769735668053,0.17803,2813.1,2812.1,0.84081868]
["bitfinex-derivatives","ETHF0:USTF0",1769735668250,4.853,2813.0,2812.1,0.84081868]
["bitfinex-derivatives","ETHF0:USTF0",1769735670147,4.857,2812.9,2812.1,0.84081868]
["bitfinex-derivatives","ETHF0:USTF0",1769735672061,4.857,2812.9,2811.9,7.00668977]
["bitfinex-derivatives","ETHF0:USTF0",1769735672356,4.857,2812.9,2811.9,5.59917072]
["bitfinex-derivatives","ETHF0:USTF0",1769735672547,4.857,2812.9,2812.0,0.27757803]
["bitfinex-derivatives","ETHF0:USTF0",1769735676654,0.17804,2813.0,2812.3,0.27950349]
["bitfinex-derivatives","ETHF0:USTF0",1769735679057,0.17804,2813.0,2812.1,0.27901885]
["bitfinex-derivatives","ETHF0:USTF0",1769735682662,0.17804,2812.9,2811.9,5.59692516]
["bitfinex-derivatives","ETHF0:USTF0",1769735682861,0.17804,2812.9,2811.9,0.27771999]
["bitfinex-derivatives","ETHF0:USTF0",1769735683869,4.883,2812.8,2811.9,0.27771999]
["bitfinex-derivatives","ETHF0:USTF0",1769735688563,5.06105,2812.8,2811.9,0.27771999]
["bitfinex-derivatives","ETHF0:USTF0",1769735688765,3.22889378,2812.7,2811.9,0.27771999]
["bitfinex-derivatives","ETHF0:USTF0",1769735688964,5.06105,2812.8,2811.9,0.27771999]
["bitfinex-derivatives","ETHF0:USTF0",1769735690963,0.32865722,2813.2,2812.8,0.28099906]
["bitfinex-derivatives","ETHF0:USTF0",1769735691165,4.898,2813.1,2812.8,0.28099906]
["bitfinex-derivatives","ETHF0:USTF0",1769735692761,0.32865722,2813.2,2812.8,0.28099906]
["bitfinex-derivatives","ETHF0:USTF0",1769735693068,4.904,2813.1,2812.8,0.28099906]
["bitfinex-derivatives","ETHF0:USTF0",1769735693265,4.904,2813.1,2812.1,6.72672422]
["bitfinex-derivatives","ETHF0:USTF0",1769735693660,4.904,2813.1,2812.1,5.31920517]
["bitfinex-derivatives","ETHF0:USTF0",1769735693962,4.904,2813.1,2812.0,5.31920517]
["bitfinex-derivatives","ETHF0:USTF0",1769735695366,4.904,2813.1,2812.1,0.25924631]
["bitfinex-derivatives","ETHF0:USTF0",1769735695863,3.40484176,2813.0,2812.1,0.25924631]
["bitfinex-derivatives","ETHF0:USTF0",1769735696067,0.17804,2813.0,2812.1,0.25924631]
["bitfinex-derivatives","ETHF0:USTF0",1769735696765,0.17806,2812.7,2811.8,0.2588595]
["bitfinex-derivatives","ETHF0:USTF0",1769735697973,3.22972149,2812.6,2811.8,0.2588595]
["bitfinex-derivatives","ETHF0:USTF0",1769735698270,0.17806,2812.7,2811.6,0.2588595]
["bitfinex-derivatives","ETHF0:USTF0",1769735698471,3.40719797,2812.6,2811.6,0.2588595]
["bitfinex-derivatives","ETHF0:USTF0",1769735698773,3.22913797,2812.5,2811.6,0.2588595]
["bitfinex-derivatives","ETHF0:USTF0",1769735698975,4.916,2812.4,2811.6,0.2588595]
["bitfinex-derivatives","ETHF0:USTF0",1769735700879,5.09408,2812.4,2811.3,0.26010724]
["bitfinex-derivatives","ETHF0:USTF0",1769735701180,3.22830045,2812.3,2811.3,0.26010724]
["bitfinex-derivatives","ETHF0:USTF0",1769735701383,5.09408,2812.4,2811.3,0.26010724]
["bitfinex-derivatives","ETHF0:USTF0",1769735701581,3.22667525,2812.3,2811.3,0.26010724]
["bitfinex-derivatives","ETHF0:USTF0",1769735701882,5.09408,2812.4,2811.3,0.26010724]
["bitfinex-derivatives","ETHF0:USTF0",1769735702083,3.22664673,2812.3,2811.3,0.26010724]
["bitfinex-derivatives","ETHF0:USTF0",1769735702272,5.09408,2812.4,2811.3,0.26010724]
["bitfinex-derivatives","ETHF0:USTF0",1769735704783,0.17804,2813.0,2812.1,1.40751905]
["bitfinex-derivatives","ETHF0:USTF0",1769735704982,4.93,2812.9,2812.2,0.26328082]
["bitfinex-derivatives","ETHF0:USTF0",1769735706388,0.17804,2813.0,2812.2,0.26328082]
["bitfinex-derivatives","ETHF0:USTF0",1769735706788,4.934,2812.9,2812.2,0.26328082]
["bitfinex-derivatives","ETHF0:USTF0",1769735707686,0.17804,2813.0,2812.2,0.26328082]
["bitfinex-derivatives","ETHF0:USTF0",1769735707887,4.936,2812.8,2812.2,0.26328082]
["bitfinex-derivatives","ETHF0:USTF0",1769735709893,0.17804,2813.0,2812.2,0.26328082]
["bitfinex-derivatives","ETHF0:USTF0",1769735710194,4.94,2812.8,2812.2,0.26328082]
["bitfinex-derivatives","ETHF0:USTF0",1769735712892,4.947,2812.8,2812.2,0.26328082]
["bitfinex-derivatives","ETHF0:USTF0",1769735715294,0.17804,2813.0,2812.2,0.26328082]
["bitfinex-derivatives","ETHF0:USTF0",1769735715489,4.953,2812.9,2812.2,0.26328082]
["bitfinex-derivatives","ETHF0:USTF0",1769735716491,4.954,2813.1,2812.5,0.26056726]
["bitfinex-derivatives","ETHF0:USTF0",1769735717491,4.957,2813.1,2812.5,0.26056726]
["bitfinex-derivatives","ETHF0:USTF0",1769735717798,0.00377677,2813.2,2812.5,0.26056726]
["bitfinex-derivatives","ETHF0:USTF0",1769735717998,4.958,2813.1,2812.5,0.26056726]
["bitfinex-derivatives","ETHF0:USTF0",1769735718197,0.00377677,2813.2,2812.5,0.26056726]
["bitfinex-derivatives","ETHF0:USTF0",1769735718389,0.17798,2813.8,2812.5,0.26056726]
["bitfinex-derivatives","ETHF0:USTF0",1769735718589,8.18092851,2813.7,2812.5,0.26056726]
["bitfinex-derivatives","ETHF0:USTF0",1769735718889,4.958,2813.7,2812.5,0.26056726]
["bitfinex-derivatives","ETHF0:USTF0",1769735719399,5.28539345,2813.7,2812.5,0.26056726]
["bitfinex-derivatives","ETHF0:USTF0",1769735719897,4.959,2813.6,2812.5,0.26056726]
["bitfinex-derivatives","ETHF0:USTF0",1769735720300,4.959,2813.5,2812.5,0.26056726]
["bitfinex-derivatives","ETHF0:USTF0",1769735721600,4.961,2813.5,2812.5,0.26056726]
["bitfinex-derivatives","ETHF0:USTF0",1769735722894,0.32739345,2813.7,2812.5,0.26056726]
["bitfinex-derivatives","ETHF0:USTF0",1769735723100,4.961,2813.5,2812.5,0.26056726]
["bitfinex-derivatives","ETHF0:USTF0",1769735723692,0.0035258,2813.7,2813.1,0.25782327]
["bitfinex-derivatives","ETHF0:USTF0",1769735723889,6.58995,2814.3,2813.1,0.25782327]
["bitfinex-derivatives","ETHF0:USTF0",1769735723890,4.961,2814.2,2813.4,0.25782327]
["bitfinex-derivatives","ETHF0:USTF0",1769735724799,4.96533711,2814.2,2813.4,0.25782327]
["bitfinex-derivatives","ETHF0:USTF0",1769735725804,5.28916471,2814.2,2813.4,0.25782327]
["bitfinex-derivatives","ETHF0:USTF0",1769735726598,5.28916471,2814.2,2813.1,0.0034465]
["bitfinex-derivatives","ETHF0:USTF0",1769735726793,0.17798,2813.9,2813.1,0.0034465]
["bitfinex-derivatives","ETHF0:USTF0",1769735730202,4.97,2813.8,2813.1,0.0034465]
["bitfinex-derivatives","ETHF0:USTF0",1769735732103,4.97,2813.8,2812.9,0.25828918]
["bitfinex-derivatives","ETHF0:USTF0",1769735733110,4.97,2813.8,2812.9,0.26095075]
["bitfinex-derivatives","ETHF0:USTF0",1769735733309,4.976,2813.7,2812.9,0.00266157]
["bitfinex-derivatives","ETHF0:USTF0",1769735733512,4.976,2813.7,2812.9,0.25690482]
["bitfinex-derivatives","ETHF0:USTF0",1769735733705,0.17798,2813.9,2812.9,0.25690482]
["bitfinex-derivatives","ETHF0:USTF0",1769735733914,4.977,2813.7,2812.9,0.25690482]
["bitfinex-derivatives","ETHF0:USTF0",1769735735614,0.17798,2813.9,2812.9,0.25690482]
["bitfinex-derivatives","ETHF0:USTF0",1769735735802,4.978,2813.8,2812.9,0.25690482]
["bitfinex-derivatives","ETHF0:USTF0",1769735736008,0.32816471,2814.2,2812.9,0.25690482]
["bitfinex-derivatives","ETHF0:USTF0",1769735736207,4.978,2814.1,2812.9,0.25690482]
["bitfinex-derivatives","ETHF0:USTF0",1769735736910,0.32816471,2814.2,2812.9,0.25690482]
["bitfinex-derivatives","ETHF0:USTF0",1769735737116,2.088,2814.1,2812.9,0.25690482]
["bitfinex-derivatives","ETHF0:USTF0",1769735739921,0.32816471,2814.2,2812.9,0.25690482]
["bitfinex-derivatives","ETHF0:USTF0",1769735741730,4.969,2814.1,2812.9,0.25690482]
["bitfinex-derivatives","ETHF0:USTF0",1769735746924,4.972,2814.0,2812.9,0.25690482]
["bitfinex-derivatives","ETHF0:USTF0",1769735748522,0.17797,2814.1,2812.9,0.25690482]
["bitfinex-derivatives","ETHF0:USTF0",1769735748827,4.974,2813.9,2812.9,0.25690482]
["bitfinex-derivatives","ETHF0:USTF0",1769735749125,0.17797,2814.1,2812.9,0.25690482]
["bitfinex-derivatives","ETHF0:USTF0",1769735749516,0.32816471,2814.2,2812.9,6.98311816]
["bitfinex-derivatives","ETHF0:USTF0",1769735749517,0.00433711,2814.2,2812.9,6.98311816]
["bitfinex-derivatives","ETHF0:USTF0",1769735749722,4.975,2814.4,2813.2,0.25643788]
["bitfinex-derivatives","ETHF0:USTF0",1769735750123,0.17793,2814.7,2813.2,0.25643788]
["bitfinex-derivatives","ETHF0:USTF0",1769735750322,8.19468432,2814.6,2813.2,0.25643788]
["bitfinex-derivatives","ETHF0:USTF0",1769735750523,3.21968432,2814.5,2813.2,0.25643788]
["bitfinex-derivatives","ETHF0:USTF0",1769735750724,0.00434027,2814.5,2813.2,0.25643788]
["bitfinex-derivatives","ETHF0:USTF0",1769735751323,4.98434027,2814.5,2813.3,0.25975081]
["bitfinex-derivatives","ETHF0:USTF0",1769735752528,0.00434027,2814.5,2813.3,0.25975081]
["bitfinex-derivatives","ETHF0:USTF0",1769735752731,4.98534027,2814.5,2813.3,0.25975081]
["bitfinex-derivatives","ETHF0:USTF0",1769735753032,0.00434027,2814.5,2813.3,0.25975081]
["bitfinex-derivatives","ETHF0:USTF0",1769735754136,5.15893,2814.7,2813.3,0.25975081]
["bitfinex-derivatives","ETHF0:USTF0",1769735754435,0.17793,2814.7,2813.3,0.25975081]
["bitfinex-derivatives","ETHF0:USTF0",1769735754626,5.15993,2814.7,2813.3,0.25975081]
["bitfinex-derivatives","ETHF0:USTF0",1769735754931,0.18143377,2814.7,2813.3,0.25975081]
["bitfinex-derivatives","ETHF0:USTF0",1769735755134,5.16543377,2814.7,2813.4,0.25937594]
["bitfinex-derivatives","ETHF0:USTF0",1769735755836,0.18143377,2814.7,2813.4,0.25937594]
["bitfinex-derivatives","ETHF0:USTF0",1769735756232,0.00350377,2814.7,2813.4,0.25937594]
["bitfinex-derivatives","ETHF0:USTF0",1769735756829,0.00350377,2814.7,2813.4,5.57858111]
["bitfinex-derivatives","ETHF0:USTF0",1769735757036,0.00350377,2814.7,2813.5,0.25870712]
["bitfinex-derivatives","ETHF0:USTF0",1769735760040,0.18143377,2814.7,2813.5,0.25870712]
["bitfinex-derivatives","ETHF0:USTF0",1769735760735,0.00350377,2814.7,2813.5,0.25870712]
["bitfinex-derivatives","ETHF0:USTF0",1769735768949,4.97,2814.6,2813.5,0.25870712]
["bitfinex-derivatives","ETHF0:USTF0",1769735771257,0.17794,2814.5,2813.5,0.25870712]
["bitfinex-derivatives","ETHF0:USTF0",1769735772560,4.974,2814.4,2813.5,0.25870712]
["bitfinex-derivatives","ETHF0:USTF0",1769735773261,0.17794,2814.5,2813.5,0.25870712]
["bitfinex-derivatives","ETHF0:USTF0",1769735773563,5.15394,2814.5,2813.5,0.25870712]
["bitfinex-derivatives","ETHF0:USTF0",1769735775062,0.17794,2814.5,2813.5,0.25870712]
["bitfinex-derivatives","ETHF0:USTF0",1769735778370,3.39335117,2814.4,2813.3,0.25862074]
["bitfinex-derivatives","ETHF0:USTF0",1769735778571,0.17795,2814.4,2813.3,0.25862074]
["bitfinex-derivatives","ETHF0:USTF0",1769735779271,3.21671158,2814.3,2813.3,0.25862074]
["bitfinex-derivatives","ETHF0:USTF0",1769735779574,0.17795,2814.4,2813.3,0.25862074]
["bitfinex-derivatives","ETHF0:USTF0",1769735779777,3.21618976,2814.3,2813.3,0.25862074]
["bitfinex-derivatives","ETHF0:USTF0",1769735780074,0.17795,2814.4,2813.3,0.25862074]
["bitfinex-derivatives","ETHF0:USTF0",1769735780276,3.2162977,2814.3,2813.3,0.25862074]
["bitfinex-derivatives","ETHF0:USTF0",1769735780576,0.17795,2814.4,2813.3,0.25862074]
["bitfinex-derivatives","ETHF0:USTF0",1769735780774,3.21591202,2814.3,2813.3,0.25862074]
["bitfinex-derivatives","ETHF0:USTF0",1769735781071,0.17795,2814.4,2813.3,0.25862074]
["bitfinex-derivatives","ETHF0:USTF0",1769735781279,3.21597346,2814.3,2813.3,0.25862074]
["bitfinex-derivatives","ETHF0:USTF0",1769735781471,0.17795,2814.4,2813.3,0.25862074]
["bitfinex-derivatives","ETHF0:USTF0",1769735781670,3.21556705,2814.3,2813.3,0.25862074]
["bitfinex-derivatives","ETHF0:USTF0",1769735781881,0.17795,2814.4,2813.3,0.25862074]
["bitfinex-derivatives","ETHF0:USTF0",1769735782073,8.19456503,2814.3,2813.3,0.25862074]
["bitfinex-derivatives","ETHF0:USTF0",1769735782269,4.979,2814.3,2813.3,0.25862074]
["bitfinex-derivatives","ETHF0:USTF0",1769735784280,0.17795,2814.4,2813.3,0.25862074]
["bitfinex-derivatives","ETHF0:USTF0",1769735784474,8.19744876,2814.3,2813.3,0.25862074]
["bitfinex-derivatives","ETHF0:USTF0",1769735784777,4.983,2814.3,2813.3,0.25862074]
["bitfinex-derivatives","ETHF0:USTF0",1769735787081,0.17795,2814.4,2813.3,0.25862074]
["bitfinex-derivatives","ETHF0:USTF0",1769735787279,8.2020093,2814.3,2813.3,0.25862074]
["bitfinex-derivatives","ETHF0:USTF0",1769735787477,4.988,2814.3,2813.3,0.25862074]
["bitfinex-derivatives","ETHF0:USTF0",1769735788074,0.17795,2814.4,2813.3,0.25862074]
["bitfinex-derivatives","ETHF0:USTF0",1769735788381,8.20409583,2814.3,2813.3,0.25862074]
["bitfinex-derivatives","ETHF0:USTF0",1769735788580,5.16795,2814.3,2813.3,0.25862074]
["bitfinex-derivatives","ETHF0:USTF0",1769735788972,4.99,2814.3,2813.1,0.25977511]
["bitfinex-derivatives","ETHF0:USTF0",1769735789278,0.17797,2814.1,2812.9,0.26243668]
["bitfinex-derivatives","ETHF0:USTF0",1769735790272,4.991,2814.2,2813.0,0.25977511]
["bitfinex-derivatives","ETHF0:USTF0",1769735790471,4.991,2814.2,2813.1,0.25977511]
["bitfinex-derivatives","ETHF0:USTF0",1769735791374,4.992,2814.3,2813.2,0.2591254]
["bitfinex-derivatives","ETHF0:USTF0",1769735792680,6.59343377,2814.7,2813.2,0.2591254]
["bitfinex-derivatives","ETHF0:USTF0",1769735792880,8.20783418,2814.6,2813.3,0.26033159]
["bitfinex-derivatives","ETHF0:USTF0",1769735793082,4.994,2814.6,2813.3,0.26033159]
["bitfinex-derivatives","ETHF0:USTF0",1769735793779,4.994,2814.6,2813.4,0.26033159]
["bitfinex-derivatives","ETHF0:USTF0",1769735794380,6.59343377,2814.7,2813.4,0.26033159]
["bitfinex-derivatives","ETHF0:USTF0",1769735794580,8.21146335,2814.6,2813.4,0.26033159]
["bitfinex-derivatives","ETHF0:USTF0",1769735794783,4.997,2814.6,2813.4,0.26033159]
["bitfinex-derivatives","ETHF0:USTF0",1769735795281,6.59343377,2814.7,2813.4,0.26033159]
["bitfinex-derivatives","ETHF0:USTF0",1769735795477,8.22539519,2814.6,2813.4,0.26033159]
["bitfinex-derivatives","ETHF0:USTF0",1769735795679,4.997,2814.6,2813.7,0.26094461]
["bitfinex-derivatives","ETHF0:USTF0",1769735795886,4.998,2814.6,2813.7,0.26094461]
["bitfinex-derivatives","ETHF0:USTF0",1769735796882,0.18143377,2814.7,2813.7,0.26094461]
["bitfinex-derivatives","ETHF0:USTF0",1769735797181,5.0,2814.6,2813.7,0.26094461]
["bitfinex-derivatives","ETHF0:USTF0",1769735797883,5.001,2814.6,2813.7,0.26094461]
["bitfinex-derivatives","ETHF0:USTF0",1769735798885,0.18143377,2814.7,2813.7,0.26094461]
["bitfinex-derivatives","ETHF0:USTF0",1769735799087,5.18443377,2814.7,2813.7,0.26094461]
["bitfinex-derivatives","ETHF0:USTF0",1769735799878,5.18543377,2814.7,2813.7,0.26094461]
["bitfinex-derivatives","ETHF0:USTF0",1769735800475,0.18143377,2814.7,2813.7,0.26094461]
["bitfinex-derivatives","ETHF0:USTF0",1769735802682,5.18643377,2814.7,2813.8,0.25830998]
["bitfinex-derivatives","ETHF0:USTF0",1769735803283,0.00350377,2814.7,2813.8,0.25830998]
["bitfinex-derivatives","ETHF0:USTF0",1769735803782,0.00350377,2814.7,2813.8,1.66445447]
["bitfinex-derivatives","ETHF0:USTF0",1769735804389,0.00350377,2814.7,2813.9,0.25830998]
["bitfinex-derivatives","ETHF0:USTF0",1769735806789,0.00350377,2814.7,2814.0,0.25885678]
["bitfinex-derivatives","ETHF0:USTF0",1769735808795,5.01,2815.0,2814.0,0.25885678]
["bitfinex-derivatives","ETHF0:USTF0",1769735808984,0.1779,2815.1,2814.0,0.25885678]
["bitfinex-derivatives","ETHF0:USTF0",1769735809185,5.01,2815.0,2814.0,0.25885678]
["bitfinex-derivatives","ETHF0:USTF0",1769735809788,5.01351757,2815.0,2814.0,0.25885678]
["bitfinex-derivatives","ETHF0:USTF0",1769735812394,5.32697453,2815.0,2814.0,0.25885678]
["bitfinex-derivatives","ETHF0:USTF0",1769735812592,5.32697453,2815.0,2813.3,6.33712968]
["bitfinex-derivatives","ETHF0:USTF0",1769735812593,0.17792,2814.8,2813.7,0.25948291]
["bitfinex-derivatives","ETHF0:USTF0",1769735818502,1.40614449,2814.7,2813.7,0.25948291]
["bitfinex-derivatives","ETHF0:USTF0",1769735818703,1.58407449,2814.7,2813.7,0.25948291]
["bitfinex-derivatives","ETHF0:USTF0",1769735820711,1.40614449,2814.7,2813.7,0.25948291]
["bitfinex-derivatives","ETHF0:USTF0",1769735821007,0.17794,2814.5,2813.4,0.26185981]
["bitfinex-derivatives","ETHF0:USTF0",1769735821206,1.40614449,2813.8,2812.9,5.58372655]
["bitfinex-derivatives","ETHF0:USTF0",1769735821508,6.60012449,2813.8,2812.9,0.26452138]
["bitfinex-derivatives","ETHF0:USTF0",1769735824911,5.19398,2813.8,2812.9,0.26452138]
["bitfinex-derivatives","ETHF0:USTF0",1769735825108,5.023,2813.7,2812.9,0.26452138]
["bitfinex-derivatives","ETHF0:USTF0",1769735826811,5.026,2813.6,2812.9,0.26452138]
["bitfinex-derivatives","ETHF0:USTF0",1769735827200,5.204,2813.6,2812.9,0.00266157]
["bitfinex-derivatives","ETHF0:USTF0",1769735827409,5.204,2813.6,2812.7,0.26286944]
["bitfinex-derivatives","ETHF0:USTF0",1769735828404,5.204,2813.6,2812.7,0.26746422]
["bitfinex-derivatives","ETHF0:USTF0",1769735829012,0.21216667,2813.5,2812.1,6.72534966]
["bitfinex-derivatives","ETHF0:USTF0",1769735829314,0.21216667,2813.5,2812.1,1.40614449]
["bitfinex-derivatives","ETHF0:USTF0",1769735830113,0.21216667,2813.5,2812.1,1.41040625]
["bitfinex-derivatives","ETHF0:USTF0",1769735830607,0.03416667,2813.4,2812.1,1.41040625]
["bitfinex-derivatives","ETHF0:USTF0",1769735831113,0.03416667,2813.4,2812.2,0.1421904]
["bitfinex-derivatives","ETHF0:USTF0",1769735833509,4.108,2813.5,2812.2,0.1421904]
["bitfinex-derivatives","ETHF0:USTF0",1769735834315,0.178,2813.5,2812.2,0.1421904]
["bitfinex-derivatives","ETHF0:USTF0",1769735834515,0.178,2813.5,2812.5,0.1421904]
["bitfinex-derivatives","ETHF0:USTF0",1769735835715,0.21349303,2813.5,2812.5,0.1421904]
["bitfinex-derivatives","ETHF0:USTF0",1769735838417,0.03478132,2813.4,2812.5,0.1421904]
["bitfinex-derivatives","ETHF0:USTF0",1769735839115,0.178,2813.5,2812.5,0.1421904]
["bitfinex-derivatives","ETHF0:USTF0",1769735840108,0.21595543,2813.3,2812.5,0.1421904]
["bitfinex-derivatives","ETHF0:USTF0",1769735843816,0.03641144,2813.2,2812.3,0.1421904]
["bitfinex-derivatives","ETHF0:USTF0",1769735845718,0.03641144,2813.2,2812.4,0.1450475]
["bitfinex-derivatives","ETHF0:USTF0",1769735845919,5.18002,2813.3,2812.4,0.1450475]
["bitfinex-derivatives","ETHF0:USTF0",1769735846819,0.17802,2813.3,2812.4,0.1450475]
["bitfinex-derivatives","ETHF0:USTF0",1769735848617,0.21508489,2813.8,2812.7,0.1450475]
["bitfinex-derivatives","ETHF0:USTF0",1769735848821,0.17799,2813.8,2813.0,0.1450475]
["bitfinex-derivatives","ETHF0:USTF0",1769735849022,0.21508489,2813.8,2813.0,0.1450475]
["bitfinex-derivatives","ETHF0:USTF0",1769735849815,0.17799,2813.8,2813.0,0.1450475]
["bitfinex-derivatives","ETHF0:USTF0",1769735850921,0.02087892,2813.7,2812.7,1.40614449]
["bitfinex-derivatives","ETHF0:USTF0",1769735851126,0.02087892,2813.6,2812.7,1.40614449]
["bitfinex-derivatives","ETHF0:USTF0",1769735851322,0.02087892,2813.6,2812.8,0.1450475]
["bitfinex-derivatives","ETHF0:USTF0",1769735851622,5.008,2813.6,2812.8,0.1450475]
["bitfinex-derivatives","ETHF0:USTF0",1769735852019,0.02087892,2813.6,2812.8,0.1450475]
["bitfinex-derivatives","ETHF0:USTF0",1769735852220,5.02987892,2813.6,2812.8,0.1450475]
["bitfinex-derivatives","ETHF0:USTF0",1769735852920,0.17799,2813.7,2812.8,0.1450475]
["bitfinex-derivatives","ETHF0:USTF0",1769735853126,0.17799,2813.7,2812.9,0.1450475]
["bitfinex-derivatives","ETHF0:USTF0",1769735854625,0.00775439,2813.6,2812.9,0.1450475]
["bitfinex-derivatives","ETHF0:USTF0",1769735854924,0.00775439,2813.6,2812.9,0.14047545]
["bitfinex-derivatives","ETHF0:USTF0",1769735855321,0.18574439,2813.7,2812.9,0.14047545]
["bitfinex-derivatives","ETHF0:USTF0",1769735855928,5.013,2813.6,2812.9,0.14047545]
["bitfinex-derivatives","ETHF0:USTF0",1769735857321,5.013,2813.6,2812.5,0.14047545]
["bitfinex-derivatives","ETHF0:USTF0",1769735857322,5.02153789,2813.6,2812.5,0.14047545]
["bitfinex-derivatives","ETHF0:USTF0",1769735857522,3.23015974,2813.5,2812.5,0.14047545]
["bitfinex-derivatives","ETHF0:USTF0",1769735857728,5.015,2813.7,2812.5,0.14047545]
["bitfinex-derivatives","ETHF0:USTF0",1769735858220,5.02353789,2813.7,2812.5,0.14047545]
["bitfinex-derivatives","ETHF0:USTF0",1769735859628,0.00853789,2813.7,2812.5,0.14047545]
["bitfinex-derivatives","ETHF0:USTF0",1769735859830,5.018,2813.6,2812.5,0.14047545]
["bitfinex-derivatives","ETHF0:USTF0",1769735860819,5.019,2813.6,2812.5,0.14047545]
["bitfinex-derivatives","ETHF0:USTF0",1769735863134,5.02622792,2813.6,2812.5,0.14047545]
["bitfinex-derivatives","ETHF0:USTF0",1769735866537,0.00392848,2813.5,2812.5,0.14047545]
["bitfinex-derivatives","ETHF0:USTF0",1769735866740,0.00392848,2813.2,2812.3,5.45968062]
["bitfinex-derivatives","ETHF0:USTF0",1769735866941,0.00392848,2813.0,2812.3,0.14047545]
["bitfinex-derivatives","ETHF0:USTF0",1769735867141,0.00850553,2813.0,2812.3,0.14047545]
["bitfinex-derivatives","ETHF0:USTF0",1769735868340,0.00392848,2812.9,2812.1,0.14473721]
["bitfinex-derivatives","ETHF0:USTF0",1769735872645,0.00457705,2813.0,2812.1,0.14473721]
["bitfinex-derivatives","ETHF0:USTF0",1769735875749,0.0294274,2813.0,2812.1,0.14473721]
["bitfinex-derivatives","ETHF0:USTF0",1769735875949,0.2074674,2813.0,2812.1,0.14473721]
["bitfinex-derivatives","ETHF0:USTF0",1769735876349,0.02485035,2812.9,2812.1,0.14473721]
["bitfinex-derivatives","ETHF0:USTF0",1769735879755,0.18261705,2813.0,2811.7,0.14299097]
["bitfinex-derivatives","ETHF0:USTF0",1769735879756,0.02329309,2812.5,2811.7,0.14299097]
["bitfinex-derivatives","ETHF0:USTF0",1769735879954,5.043,2812.4,2811.7,0.14299097]
["bitfinex-derivatives","ETHF0:USTF0",1769735880350,5.043,2812.4,2811.0,6.33712968]
["bitfinex-derivatives","ETHF0:USTF0",1769735880351,0.21660506,2812.2,2810.9,5.31920517]
["bitfinex-derivatives","ETHF0:USTF0",1769735880555,0.21848043,2812.1,2810.8,8.87920517]
["bitfinex-derivatives","ETHF0:USTF0",1769735880749,0.21848043,2812.1,2810.8,5.32345289]
["bitfinex-derivatives","ETHF0:USTF0",1769735880950,0.21848043,2812.1,2810.8,0.00424772]
["bitfinex-derivatives","ETHF0:USTF0",1769735881146,0.04038043,2812.0,2810.8,0.00424772]
["bitfinex-derivatives","ETHF0:USTF0",1769735881454,0.1781,2812.1,2810.8,0.00424772]
["bitfinex-derivatives","ETHF0:USTF0",1769735881455,0.04038043,2811.8,2810.8,0.00424772]
["bitfinex-derivatives","ETHF0:USTF0",1769735881654,5.043,2811.7,2810.8,0.00424772]
["bitfinex-derivatives","ETHF0:USTF0",1769735881851,5.042,2811.8,2810.8,0.00424772]
["bitfinex-derivatives","ETHF0:USTF0",1769735882251,5.042,2811.8,2810.9,0.14299097]
["bitfinex-derivatives","ETHF0:USTF0",1769735882552,4.959,2811.9,2810.9,0.14299097]
["bitfinex-derivatives","ETHF0:USTF0",1769735883059,0.29676898,2812.1,2810.9,0.14299097]
["bitfinex-derivatives","ETHF0:USTF0",1769735883261,4.831,2812.0,2810.9,0.14299097]
["bitfinex-derivatives","ETHF0:USTF0",1769735885455,4.597,2812.0,2810.9,0.14299097]
["bitfinex-derivatives","ETHF0:USTF0",1769735886161,0.21286044,2812.2,2810.9,0.14299097]
["bitfinex-derivatives","ETHF0:USTF0",1769735886360,0.47420424,2812.2,2810.9,0.14299097]
["bitfinex-derivatives","ETHF0:USTF0",1769735890862,0.17809,2812.2,2810.9,0.14299097]
["bitfinex-derivatives","ETHF0:USTF0",1769735895276,0.04289472,2812.6,2811.0,1.40695622]
["bitfinex-derivatives","ETHF0:USTF0",1769735895469,4.81389472,2812.5,2811.1,0.14299097]
["bitfinex-derivatives","ETHF0:USTF0",1769735895968,0.04289472,2812.4,2811.1,0.14299097]
["bitfinex-derivatives","ETHF0:USTF0",1769735896673,0.3405984,2812.4,2811.1,0.14299097]
["bitfinex-derivatives","ETHF0:USTF0",1769735896879,0.03800055,2812.3,2811.1,0.14299097]
["bitfinex-derivatives","ETHF0:USTF0",1769735903070,0.04887672,2812.2,2811.1,0.14299097]
["bitfinex-derivatives","ETHF0:USTF0",1769735903268,0.04887672,2812.1,2811.1,0.14299097]
["bitfinex-derivatives","ETHF0:USTF0",1769735905783,0.0459288,2812.0,2811.1,0.14299097]
["bitfinex-derivatives","ETHF0:USTF0",1769735908278,0.04866935,2811.8,2810.9,0.14328332]
["bitfinex-derivatives","ETHF0:USTF0",1769735908479,0.04866935,2811.7,2810.9,0.14328332]
["bitfinex-derivatives","ETHF0:USTF0",1769735909181,0.17811,2811.8,2810.9,0.14328332]
["bitfinex-derivatives","ETHF0:USTF0",1769735909479,5.007,2811.7,2810.9,0.14328332]
["bitfinex-derivatives","ETHF0:USTF0",1769735910583,5.05588908,2811.7,2810.9,0.14328332]
["bitfinex-derivatives","ETHF0:USTF0",1769735911487,0.04888908,2811.7,2810.9,0.14328332]
["bitfinex-derivatives","ETHF0:USTF0",1769735911682,5.05888908,2811.7,2810.9,0.14328332]
["bitfinex-derivatives","ETHF0:USTF0",1769735912385,0.04482855,2811.6,2810.8,0.00424772]
["bitfinex-derivatives","ETHF0:USTF0",1769735912984,0.22295855,2811.6,2810.8,0.00424772]
["bitfinex-derivatives","ETHF0:USTF0",1769735913184,0.04661496,2811.4,2810.8,0.00424772]
["bitfinex-derivatives","ETHF0:USTF0",1769735913383,0.22475496,2811.4,2810.7,0.14328332]
["bitfinex-derivatives","ETHF0:USTF0",1769735913596,0.04661496,2811.3,2810.5,0.14328332]
["bitfinex-derivatives","ETHF0:USTF0",1769735914087,0.22475496,2811.3,2810.5,0.14328332]
["bitfinex-derivatives","ETHF0:USTF0",1769735914482,0.22475496,2811.3,2810.5,0.14632509]
["bitfinex-derivatives","ETHF0:USTF0",1769735914884,0.17814,2811.3,2810.5,0.14632509]
["bitfinex-derivatives","ETHF0:USTF0",1769735917386,0.04565344,2810.9,2809.9,0.14317642]
["bitfinex-derivatives","ETHF0:USTF0",1769735917587,0.22382344,2810.9,2809.9,0.14317642]
["bitfinex-derivatives","ETHF0:USTF0",1769735918281,0.17817,2810.9,2810.0,1.40921902]
["bitfinex-derivatives","ETHF0:USTF0",1769735918487,0.17817,2810.9,2810.1,0.14317642]
["bitfinex-derivatives","ETHF0:USTF0",1769735918686,0.18244392,2810.9,2810.1,0.14317642]
["bitfinex-derivatives","ETHF0:USTF0",1769735920797,0.23029699,2810.9,2810.1,0.14317642]
["bitfinex-derivatives","ETHF0:USTF0",1769735921995,0.22602307,2810.8,2810.1,0.14317642]
["bitfinex-derivatives","ETHF0:USTF0",1769735923295,0.0450057,2810.3,2809.2,5.31920517]
["bitfinex-derivatives","ETHF0:USTF0",1769735923595,0.17826,2809.4,2808.9,6.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769735923893,0.32641201,2809.4,2808.4,1.40921902]
["bitfinex-derivatives","ETHF0:USTF0",1769735924093,0.32642201,2809.3,2808.2,1.40921902]
["bitfinex-derivatives","ETHF0:USTF0",1769735924292,0.44887035,2809.3,2807.9,1.40921902]
["bitfinex-derivatives","ETHF0:USTF0",1769735924499,0.14815201,2808.6,2807.3,1.40921902]
["bitfinex-derivatives","ETHF0:USTF0",1769735924798,0.32648201,2808.3,2807.3,1.40921902]
["bitfinex-derivatives","ETHF0:USTF0",1769735925585,0.14815201,2808.8,2808.2,1.40921902]
["bitfinex-derivatives","ETHF0:USTF0",1769735925790,2.089,2808.7,2808.3,0.14317642]
["bitfinex-derivatives","ETHF0:USTF0",1769735925992,2.089,2808.7,2807.9,0.14317642]
["bitfinex-derivatives","ETHF0:USTF0",1769735926188,2.23715201,2808.7,2807.9,0.14317642]
["bitfinex-derivatives","ETHF0:USTF0",1769735927002,0.14815201,2808.6,2807.9,0.14317642]
["bitfinex-derivatives","ETHF0:USTF0",1769735927203,0.14815201,2808.6,2806.6,0.14317642]
["bitfinex-derivatives","ETHF0:USTF0",1769735927502,0.14815201,2808.6,2807.7,0.14317642]
["bitfinex-derivatives","ETHF0:USTF0",1769735927503,0.15146314,2808.6,2807.7,0.14317642]
["bitfinex-derivatives","ETHF0:USTF0",1769735927700,0.14815201,2808.3,2806.7,0.14317642]
["bitfinex-derivatives","ETHF0:USTF0",1769735927994,0.14815201,2808.1,2806.7,0.14317642]
["bitfinex-derivatives","ETHF0:USTF0",1769735930099,0.17834,2808.2,2806.7,0.14317642]
["bitfinex-derivatives","ETHF0:USTF0",1769735930706,0.00331113,2808.6,2806.7,0.14317642]
["bitfinex-derivatives","ETHF0:USTF0",1769735930998,3.564,2808.9,2807.7,0.14317642]
["bitfinex-derivatives","ETHF0:USTF0",1769735931206,0.14815201,2809.6,2807.7,0.14317642]
["bitfinex-derivatives","ETHF0:USTF0",1769735931902,0.15099017,2809.6,2807.7,0.14317642]
["bitfinex-derivatives","ETHF0:USTF0",1769735932096,2.26824,2809.8,2807.7,0.14317642]
["bitfinex-derivatives","ETHF0:USTF0",1769735932097,0.14815201,2810.8,2807.7,0.14317642]
["bitfinex-derivatives","ETHF0:USTF0",1769735932299,0.14815201,2810.8,2807.4,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1769735932300,0.14815201,2811.1,2809.7,0.14317642]
["bitfinex-derivatives","ETHF0:USTF0",1769735933104,0.00374593,2811.1,2809.7,0.14730323]
["bitfinex-derivatives","ETHF0:USTF0",1769735933299,0.14815201,2810.7,2809.7,0.14730323]
["bitfinex-derivatives","ETHF0:USTF0",1769735933509,0.14815201,2810.3,2809.7,0.00412681]
["bitfinex-derivatives","ETHF0:USTF0",1769735934296,0.14815201,2810.8,2809.7,0.00412681]
["bitfinex-derivatives","ETHF0:USTF0",1769735936996,0.1430221,2811.0,2809.7,0.15469833]
["bitfinex-derivatives","ETHF0:USTF0",1769735937202,0.1430221,2811.0,2809.8,0.15057152]
["bitfinex-derivatives","ETHF0:USTF0",1769735941000,0.1430221,2810.8,2809.7,0.00412681]
["bitfinex-derivatives","ETHF0:USTF0",1769735941204,0.1430221,2810.7,2808.8,0.15057152]
["bitfinex-derivatives","ETHF0:USTF0",1769735941401,0.1430221,2810.6,2808.8,0.15057152]
["bitfinex-derivatives","ETHF0:USTF0",1769735941704,0.1430221,2810.5,2808.2,0.15057152]
["bitfinex-derivatives","ETHF0:USTF0",1769735942094,0.1430221,2810.5,2808.2,0.15481595]
["bitfinex-derivatives","ETHF0:USTF0",1769735942291,0.1430221,2810.3,2808.2,0.15481595]
["bitfinex-derivatives","ETHF0:USTF0",1769735942493,0.1430221,2810.0,2808.2,0.15481595]
["bitfinex-derivatives","ETHF0:USTF0",1769735942699,0.1430221,2810.3,2808.2,0.15481595]
["bitfinex-derivatives","ETHF0:USTF0",1769735942896,0.1430221,2810.3,2808.8,0.15057152]
["bitfinex-derivatives","ETHF0:USTF0",1769735943501,0.1430221,2810.3,2808.2,5.3234496]
["bitfinex-derivatives","ETHF0:USTF0",1769735943700,0.1430221,2810.2,2808.5,0.15057152]
["bitfinex-derivatives","ETHF0:USTF0",1769735944298,0.1430221,2810.5,2808.8,0.15057152]
["bitfinex-derivatives","ETHF0:USTF0",1769735945000,0.1430221,2810.8,2808.8,0.15057152]
["bitfinex-derivatives","ETHF0:USTF0",1769735945698,0.1430221,2810.6,2808.8,0.15057152]
["bitfinex-derivatives","ETHF0:USTF0",1769735946099,0.1430221,2810.5,2808.8,0.15057152]
["bitfinex-derivatives","ETHF0:USTF0",1769735946293,0.1430221,2810.2,2808.3,0.15057152]
["bitfinex-derivatives","ETHF0:USTF0",1769735946497,0.1430221,2810.0,2808.3,0.15057152]
["bitfinex-derivatives","ETHF0:USTF0",1769735948803,0.1430221,2809.9,2808.3,0.15057152]
["bitfinex-derivatives","ETHF0:USTF0",1769735950407,0.1430221,2810.2,2808.3,0.15057152]
["bitfinex-derivatives","ETHF0:USTF0",1769735951006,0.1430221,2810.4,2808.7,2.19526606]
["bitfinex-derivatives","ETHF0:USTF0",1769735951210,0.1430221,2810.4,2808.8,0.15057152]
["bitfinex-derivatives","ETHF0:USTF0",1769735952006,0.1430221,2811.0,2808.8,0.15057152]
["bitfinex-derivatives","ETHF0:USTF0",1769735952507,0.1430221,2811.0,2808.7,2.19526606]
["bitfinex-derivatives","ETHF0:USTF0",1769735952508,0.1430221,2811.0,2809.0,0.15057152]
["bitfinex-derivatives","ETHF0:USTF0",1769735954213,0.1430221,2811.0,2809.4,0.15057152]
["bitfinex-derivatives","ETHF0:USTF0",1769735961712,0.1430221,2810.8,2809.4,0.15057152]
["bitfinex-derivatives","ETHF0:USTF0",1769735961917,0.1430221,2810.7,2809.1,0.15057152]
["bitfinex-derivatives","ETHF0:USTF0",1769735965321,0.1430221,2811.0,2809.4,0.15057152]
["bitfinex-derivatives","ETHF0:USTF0",1769735969419,0.32398587,2810.8,2809.4,0.15057152]
["bitfinex-derivatives","ETHF0:USTF0",1769735969624,0.14580587,2810.7,2809.4,0.15057152]
["bitfinex-derivatives","ETHF0:USTF0",1769735969820,0.14580587,2810.6,2809.1,0.13946631]
["bitfinex-derivatives","ETHF0:USTF0",1769735971222,0.14580587,2810.6,2809.1,5.45867148]
["bitfinex-derivatives","ETHF0:USTF0",1769735971422,0.14580587,2810.6,2809.2,0.13946631]
["bitfinex-derivatives","ETHF0:USTF0",1769735972521,0.14580587,2810.4,2808.9,5.45867148]
["bitfinex-derivatives","ETHF0:USTF0",1769735972728,0.14580587,2810.4,2809.1,0.13946631]
["bitfinex-derivatives","ETHF0:USTF0",1769735973318,0.14580587,2810.7,2809.4,0.13946631]
["bitfinex-derivatives","ETHF0:USTF0",1769735978229,0.14580587,2810.7,2809.5,0.15386153]
["bitfinex-derivatives","ETHF0:USTF0",1769735978931,0.14580587,2810.7,2809.3,5.4730667]
["bitfinex-derivatives","ETHF0:USTF0",1769735979233,0.14580587,2810.7,2809.4,0.15386153]
["bitfinex-derivatives","ETHF0:USTF0",1769735979527,0.14580587,2810.7,2809.5,0.15386153]
["bitfinex-derivatives","ETHF0:USTF0",1769735980322,0.14580587,2810.7,2809.6,0.15386153]
["bitfinex-derivatives","ETHF0:USTF0",1769735982034,0.14580587,2810.7,2809.4,5.31920517]
["bitfinex-derivatives","ETHF0:USTF0",1769735984028,0.14580587,2810.7,2809.5,0.15386153]
["bitfinex-derivatives","ETHF0:USTF0",1769735984329,0.14580587,2810.7,2809.6,0.15386153]
["bitfinex-derivatives","ETHF0:USTF0",1769735984525,0.32398587,2810.7,2809.4,5.31920517]
["bitfinex-derivatives","ETHF0:USTF0",1769735984727,0.15488076,2810.6,2809.3,5.4730667]
["bitfinex-derivatives","ETHF0:USTF0",1769735985025,0.15488076,2810.6,2809.4,0.15386153]
["bitfinex-derivatives","ETHF0:USTF0",1769735985228,0.15488076,2810.6,2809.4,5.31920517]
["bitfinex-derivatives","ETHF0:USTF0",1769735985432,0.15488076,2810.6,2809.3,5.31920517]
["bitfinex-derivatives","ETHF0:USTF0",1769735985632,0.15488076,2810.6,2809.3,5.4730667]
["bitfinex-derivatives","ETHF0:USTF0",1769735985825,0.15488076,2810.6,2809.4,0.15386153]
["bitfinex-derivatives","ETHF0:USTF0",1769735986233,0.15488076,2810.6,2809.4,5.4730667]
["bitfinex-derivatives","ETHF0:USTF0",1769735987233,0.15488076,2810.6,2809.5,0.15386153]
["bitfinex-derivatives","ETHF0:USTF0",1769735988239,0.15488076,2810.5,2809.4,5.31920517]
["bitfinex-derivatives","ETHF0:USTF0",1769735988534,0.15488076,2810.5,2809.1,5.31920517]
["bitfinex-derivatives","ETHF0:USTF0",1769735988535,0.15488076,2810.3,2809.1,5.31920517]
["bitfinex-derivatives","ETHF0:USTF0",1769735988734,0.15488076,2810.3,2809.1,5.4730667]
["bitfinex-derivatives","ETHF0:USTF0",1769735990437,0.15488076,2810.3,2809.2,0.15386153]
["bitfinex-derivatives","ETHF0:USTF0",1769735991135,0.15488076,2810.3,2809.3,0.15386153]
["bitfinex-derivatives","ETHF0:USTF0",1769735992434,0.17819,2810.5,2809.3,0.15386153]
["bitfinex-derivatives","ETHF0:USTF0",1769735992435,0.15488076,2810.4,2809.3,0.15386153]
["bitfinex-derivatives","ETHF0:USTF0",1769735995542,0.15488076,2810.4,2809.2,5.31920517]
["bitfinex-derivatives","ETHF0:USTF0",1769735996637,0.15488076,2810.4,2809.2,5.45604415]
["bitfinex-derivatives","ETHF0:USTF0",1769736001040,0.15488076,2810.4,2809.2,5.31920517]
["bitfinex-derivatives","ETHF0:USTF0",1769736001245,5.12888076,2810.4,2809.3,0.13683898]
["bitfinex-derivatives","ETHF0:USTF0",1769736001748,0.13493523,2810.3,2809.3,0.13683898]
["bitfinex-derivatives","ETHF0:USTF0",1769736003048,0.13493523,2810.9,2809.5,0.13683898]
["bitfinex-derivatives","ETHF0:USTF0",1769736003237,8.3891199,2810.8,2809.5,0.13683898]
["bitfinex-derivatives","ETHF0:USTF0",1769736003438,3.27618467,2810.7,2809.5,0.13683898]
["bitfinex-derivatives","ETHF0:USTF0",1769736003642,5.11293523,2810.8,2809.5,0.13683898]
["bitfinex-derivatives","ETHF0:USTF0",1769736003842,3.41102517,2810.7,2809.5,0.13683898]
["bitfinex-derivatives","ETHF0:USTF0",1769736004146,0.13493523,2810.6,2809.5,0.13683898]
["bitfinex-derivatives","ETHF0:USTF0",1769736006251,0.13493523,2810.6,2809.6,0.13683898]
["bitfinex-derivatives","ETHF0:USTF0",1769736006639,5.30110523,2810.8,2809.6,0.13683898]
["bitfinex-derivatives","ETHF0:USTF0",1769736006838,3.27790063,2810.7,2809.6,0.13683898]
["bitfinex-derivatives","ETHF0:USTF0",1769736007042,0.31310523,2810.8,2809.6,0.13683898]
["bitfinex-derivatives","ETHF0:USTF0",1769736007239,3.27794097,2810.7,2809.6,0.13683898]
["bitfinex-derivatives","ETHF0:USTF0",1769736007447,0.31310523,2810.8,2809.6,0.13683898]
["bitfinex-derivatives","ETHF0:USTF0",1769736007748,3.2780673,2810.7,2809.6,0.13683898]
["bitfinex-derivatives","ETHF0:USTF0",1769736007941,0.31310523,2810.8,2809.6,0.13683898]
["bitfinex-derivatives","ETHF0:USTF0",1769736008138,0.31310523,2810.8,2809.7,0.13683898]
["bitfinex-derivatives","ETHF0:USTF0",1769736009646,0.13493523,2810.7,2809.7,0.13683898]
["bitfinex-derivatives","ETHF0:USTF0",1769736015666,0.13493523,2810.7,2809.8,0.13683898]
["bitfinex-derivatives","ETHF0:USTF0",1769736015863,0.17817,2810.8,2809.8,0.13683898]
["bitfinex-derivatives","ETHF0:USTF0",1769736016855,0.00374593,2811.1,2810.0,0.13683898]
["bitfinex-derivatives","ETHF0:USTF0",1769736017264,0.13868116,2811.1,2810.0,0.13683898]
["bitfinex-derivatives","ETHF0:USTF0",1769736018264,6.412,2812.6,2810.0,0.13683898]
["bitfinex-derivatives","ETHF0:USTF0",1769736018265,0.13493523,2811.8,2810.8,0.13683898]
["bitfinex-derivatives","ETHF0:USTF0",1769736018460,0.13493523,2812.1,2810.8,0.13683898]
["bitfinex-derivatives","ETHF0:USTF0",1769736019161,0.13493523,2812.1,2810.8,0.14051711]
["bitfinex-derivatives","ETHF0:USTF0",1769736019364,0.13903196,2812.1,2810.8,0.14051711]
["bitfinex-derivatives","ETHF0:USTF0",1769736019562,5.11303196,2812.1,2810.8,0.14051711]
["bitfinex-derivatives","ETHF0:USTF0",1769736019865,0.13493523,2812.0,2810.8,0.14051711]
["bitfinex-derivatives","ETHF0:USTF0",1769736021666,0.18218673,2812.1,2810.8,0.14051711]
["bitfinex-derivatives","ETHF0:USTF0",1769736022169,0.31712196,2812.1,2810.8,0.14051711]
["bitfinex-derivatives","ETHF0:USTF0",1769736022860,0.00409673,2812.1,2810.9,5.31920517]
["bitfinex-derivatives","ETHF0:USTF0",1769736023065,0.13493523,2812.4,2811.0,0.13683898]
["bitfinex-derivatives","ETHF0:USTF0",1769736023468,0.31303523,2812.1,2810.8,0.14051711]
["bitfinex-derivatives","ETHF0:USTF0",1769736023665,0.13493523,2812.0,2810.8,0.14051711]
["bitfinex-derivatives","ETHF0:USTF0",1769736024064,0.13858349,2812.0,2810.8,0.14051711]
["bitfinex-derivatives","ETHF0:USTF0",1769736025174,0.00364826,2812.0,2810.8,0.14051711]
["bitfinex-derivatives","ETHF0:USTF0",1769736026468,0.14141196,2812.0,2810.8,0.14051711]
["bitfinex-derivatives","ETHF0:USTF0",1769736030078,0.1377637,2811.8,2810.8,0.00367813]
["bitfinex-derivatives","ETHF0:USTF0",1769736031677,0.1377637,2811.8,2809.3,9.15363176]
["bitfinex-derivatives","ETHF0:USTF0",1769736031678,0.1377637,2811.4,2810.1,0.13468807]
["bitfinex-derivatives","ETHF0:USTF0",1769736032782,0.1377637,2811.3,2810.1,0.00310261]
["bitfinex-derivatives","ETHF0:USTF0",1769736038774,0.3159037,2811.3,2810.1,0.00310261]
["bitfinex-derivatives","ETHF0:USTF0",1769736038976,0.13827457,2811.2,2810.1,0.00310261]
["bitfinex-derivatives","ETHF0:USTF0",1769736040078,0.13827457,2810.8,2810.1,0.00310261]
["bitfinex-derivatives","ETHF0:USTF0",1769736040279,0.13827457,2810.6,2809.4,0.13003508]
["bitfinex-derivatives","ETHF0:USTF0",1769736040479,0.13827457,2810.4,2809.1,0.13003508]
["bitfinex-derivatives","ETHF0:USTF0",1769736040680,0.13827457,2810.3,2809.1,0.13003508]
["bitfinex-derivatives","ETHF0:USTF0",1769736041379,0.13827457,2810.3,2809.1,0.13262784]
["bitfinex-derivatives","ETHF0:USTF0",1769736043379,0.17822,2810.2,2809.1,0.00259276]
["bitfinex-derivatives","ETHF0:USTF0",1769736043571,0.31649457,2810.1,2809.1,0.00259276]
["bitfinex-derivatives","ETHF0:USTF0",1769736043771,0.13827457,2809.9,2809.1,0.00259276]
["bitfinex-derivatives","ETHF0:USTF0",1769736043975,0.14106862,2809.9,2809.1,0.00259276]
["bitfinex-derivatives","ETHF0:USTF0",1769736046686,0.17824,2809.8,2809.1,0.00259276]
["bitfinex-derivatives","ETHF0:USTF0",1769736046887,0.13827457,2809.7,2809.1,0.00259276]
["bitfinex-derivatives","ETHF0:USTF0",1769736047092,0.13827457,2809.7,2808.5,0.13003508]
["bitfinex-derivatives","ETHF0:USTF0",1769736048088,0.13827457,2809.7,2808.5,0.1341787]
["bitfinex-derivatives","ETHF0:USTF0",1769736048993,0.13827457,2809.6,2808.5,0.1341787]
["bitfinex-derivatives","ETHF0:USTF0",1769736049189,0.13827457,2809.6,2808.5,0.00414362]
["bitfinex-derivatives","ETHF0:USTF0",1769736050293,0.13827457,2809.5,2808.5,0.00414362]
["bitfinex-derivatives","ETHF0:USTF0",1769736050790,0.13827457,2809.4,2808.5,0.00414362]
["bitfinex-derivatives","ETHF0:USTF0",1769736051094,0.31653457,2809.4,2808.5,0.00414362]
["bitfinex-derivatives","ETHF0:USTF0",1769736051295,0.13827457,2809.1,2807.7,15.03003508]
["bitfinex-derivatives","ETHF0:USTF0",1769736051591,0.13827457,2808.5,2807.2,3.69403508]
["bitfinex-derivatives","ETHF0:USTF0",1769736051795,0.13827457,2808.4,2807.2,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1769736052392,0.13827457,2808.4,2807.2,3.56754887]
["bitfinex-derivatives","ETHF0:USTF0",1769736052592,0.13827457,2808.7,2807.3,0.13003508]
["bitfinex-derivatives","ETHF0:USTF0",1769736056697,0.31658457,2808.7,2807.3,0.13003508]
["bitfinex-derivatives","ETHF0:USTF0",1769736056901,0.14250688,2808.5,2807.3,0.13003508]
["bitfinex-derivatives","ETHF0:USTF0",1769736057599,0.14250688,2808.0,2807.2,0.00354887]
["bitfinex-derivatives","ETHF0:USTF0",1769736057897,0.32085688,2808.0,2807.2,0.00354887]
["bitfinex-derivatives","ETHF0:USTF0",1769736058101,0.14250688,2807.9,2807.2,0.00354887]
["bitfinex-derivatives","ETHF0:USTF0",1769736058304,0.14581679,2807.9,2807.2,0.00354887]
["bitfinex-derivatives","ETHF0:USTF0",1769736058596,0.32417679,2807.9,2807.2,0.00354887]
["bitfinex-derivatives","ETHF0:USTF0",1769736058801,0.14250688,2807.8,2807.2,0.00354887]
["bitfinex-derivatives","ETHF0:USTF0",1769736059609,0.14250688,2807.8,2806.7,0.14914795]
["bitfinex-derivatives","ETHF0:USTF0",1769736060306,0.14250688,2807.8,2806.5,0.14914795]
["bitfinex-derivatives","ETHF0:USTF0",1769736060605,0.14250688,2807.6,2806.5,0.15225058]
["bitfinex-derivatives","ETHF0:USTF0",1769736060807,0.14250688,2807.6,2806.5,0.00310263]
["bitfinex-derivatives","ETHF0:USTF0",1769736061607,0.14250688,2807.2,2805.9,0.14914795]
["bitfinex-derivatives","ETHF0:USTF0",1769736062003,0.14250688,2807.8,2806.2,0.14914795]
["bitfinex-derivatives","ETHF0:USTF0",1769736062702,0.14250688,2807.8,2806.2,0.15340787]
["bitfinex-derivatives","ETHF0:USTF0",1769736066206,0.14250688,2807.7,2806.2,0.15340787]
["bitfinex-derivatives","ETHF0:USTF0",1769736066407,0.14250688,2807.6,2806.2,0.15340787]
["bitfinex-derivatives","ETHF0:USTF0",1769736068820,0.14250688,2807.8,2806.2,0.15340787]
["bitfinex-derivatives","ETHF0:USTF0",1769736071712,0.14250688,2807.7,2806.2,0.15340787]
["bitfinex-derivatives","ETHF0:USTF0",1769736077112,0.14250688,2807.6,2806.2,0.15340787]
["bitfinex-derivatives","ETHF0:USTF0",1769736077316,0.14250688,2807.5,2806.2,0.00425992]
["bitfinex-derivatives","ETHF0:USTF0",1769736078425,0.14250688,2807.2,2806.2,0.00425992]
["bitfinex-derivatives","ETHF0:USTF0",1769736079215,0.14250688,2807.1,2806.2,0.00425992]
["bitfinex-derivatives","ETHF0:USTF0",1769736079915,0.14250688,2807.1,2806.2,0.15340787]
["bitfinex-derivatives","ETHF0:USTF0",1769736080614,0.14250688,2807.1,2806.2,0.00425992]
["bitfinex-derivatives","ETHF0:USTF0",1769736082617,0.14250688,2807.1,2806.2,0.15340787]
["bitfinex-derivatives","ETHF0:USTF0",1769736082823,0.14250688,2807.5,2806.2,0.15340787]
["bitfinex-derivatives","ETHF0:USTF0",1769736083012,0.14250688,2807.3,2806.2,0.00425992]
["bitfinex-derivatives","ETHF0:USTF0",1769736083412,0.14250688,2807.2,2806.2,0.00425992]
["bitfinex-derivatives","ETHF0:USTF0",1769736083615,0.32090688,2807.2,2806.2,0.00425992]
["bitfinex-derivatives","ETHF0:USTF0",1769736083813,0.14250688,2807.1,2806.2,0.00425992]
["bitfinex-derivatives","ETHF0:USTF0",1769736084017,0.14250688,2807.0,2806.2,0.00425992]
["bitfinex-derivatives","ETHF0:USTF0",1769736084819,0.14250688,2807.0,2805.6,5.31920517]
["bitfinex-derivatives","ETHF0:USTF0",1769736085023,0.14250688,2806.6,2805.4,3.71614795]
["bitfinex-derivatives","ETHF0:USTF0",1769736086014,0.14250688,2806.6,2805.4,3.71887988]
["bitfinex-derivatives","ETHF0:USTF0",1769736087227,0.14291612,2806.5,2805.4,3.71887988]
["bitfinex-derivatives","ETHF0:USTF0",1769736087425,0.14291612,2806.5,2805.4,3.56973193]
["bitfinex-derivatives","ETHF0:USTF0",1769736087626,0.14291612,2806.5,2805.4,0.00273193]
["bitfinex-derivatives","ETHF0:USTF0",1769736089726,0.14291612,2806.5,2805.4,0.14941838]
["bitfinex-derivatives","ETHF0:USTF0",1769736091031,0.47064583,2806.6,2805.4,0.14941838]
["bitfinex-derivatives","ETHF0:USTF0",1769736091032,0.14291612,2806.0,2805.4,0.00273193]
["bitfinex-derivatives","ETHF0:USTF0",1769736092336,0.14291612,2805.9,2804.7,0.14668645]
["bitfinex-derivatives","ETHF0:USTF0",1769736093432,0.14652074,2805.9,2804.7,0.15057012]
["bitfinex-derivatives","ETHF0:USTF0",1769736094521,0.00360462,2805.9,2804.7,0.15057012]
["bitfinex-derivatives","ETHF0:USTF0",1769736094831,0.15262155,2805.9,2804.7,0.15057012]
["bitfinex-derivatives","ETHF0:USTF0",1769736098425,0.15262155,2805.9,2804.7,0.00388367]
["bitfinex-derivatives","ETHF0:USTF0",1769736098630,0.15262155,2805.9,2804.7,0.14881276]
["bitfinex-derivatives","ETHF0:USTF0",1769736101033,0.33111155,2805.9,2804.7,0.00388367]
["bitfinex-derivatives","ETHF0:USTF0",1769736101238,0.14901693,2805.7,2804.7,0.00388367]
["bitfinex-derivatives","ETHF0:USTF0",1769736101638,0.14901693,2805.7,2804.7,0.14881276]
["bitfinex-derivatives","ETHF0:USTF0",1769736103034,0.32751693,2805.7,2804.7,0.00388367]
["bitfinex-derivatives","ETHF0:USTF0",1769736103338,0.14901693,2805.5,2804.5,0.45313978]
["bitfinex-derivatives","ETHF0:USTF0",1769736103735,0.14901693,2805.3,2804.5,0.45313978]
["bitfinex-derivatives","ETHF0:USTF0",1769736103936,0.14901693,2805.3,2804.5,0.30343758]
["bitfinex-derivatives","ETHF0:USTF0",1769736104141,0.14901693,2805.3,2804.5,0.30706388]
["bitfinex-derivatives","ETHF0:USTF0",1769736104445,0.14901693,2805.2,2803.9,0.14492909]
["bitfinex-derivatives","ETHF0:USTF0",1769736104645,0.00335916,2805.0,2803.9,0.14492909]
["bitfinex-derivatives","ETHF0:USTF0",1769736104840,0.00335916,2805.0,2803.4,0.14802262]
["bitfinex-derivatives","ETHF0:USTF0",1769736105034,0.00335916,2804.9,2803.4,0.14802262]
["bitfinex-derivatives","ETHF0:USTF0",1769736105237,0.00335916,2804.8,2803.4,0.14802262]
["bitfinex-derivatives","ETHF0:USTF0",1769736105437,0.00335916,2804.2,2803.4,0.00274761]
["bitfinex-derivatives","ETHF0:USTF0",1769736105744,0.00335916,2804.1,2803.0,0.14802262]
["bitfinex-derivatives","ETHF0:USTF0",1769736106447,0.00335916,2804.1,2802.3,0.14939643]
["bitfinex-derivatives","ETHF0:USTF0",1769736106746,0.17859,2804.2,2802.3,0.15384303]
["bitfinex-derivatives","ETHF0:USTF0",1769736106943,3.57329221,2804.8,2802.7,0.1475561]
["bitfinex-derivatives","ETHF0:USTF0",1769736107250,0.00429221,2804.7,2802.8,0.1475561]
["bitfinex-derivatives","ETHF0:USTF0",1769736107644,0.00429221,2804.6,2802.8,0.1475561]
["bitfinex-derivatives","ETHF0:USTF0",1769736107843,0.00429221,2804.5,2802.8,0.1475561]
["bitfinex-derivatives","ETHF0:USTF0",1769736108044,0.00429221,2804.4,2802.8,0.1475561]
["bitfinex-derivatives","ETHF0:USTF0",1769736108349,0.00429221,2804.2,2802.5,0.1475561]
["bitfinex-derivatives","ETHF0:USTF0",1769736108543,31.57995098,2804.7,2801.7,5.31920517]
["bitfinex-derivatives","ETHF0:USTF0",1769736108544,0.00429221,2803.7,2801.7,5.31920517]
["bitfinex-derivatives","ETHF0:USTF0",1769736108746,0.1787,2802.5,2800.0,0.15086818]
["bitfinex-derivatives","ETHF0:USTF0",1769736109042,31.57995098,2802.0,2799.0,0.15086818]
["bitfinex-derivatives","ETHF0:USTF0",1769736109250,3.22982043,2801.9,2799.3,0.15086818]
["bitfinex-derivatives","ETHF0:USTF0",1769736109447,34.80977141,2801.8,2799.0,0.15086818]
["bitfinex-derivatives","ETHF0:USTF0",1769736109749,31.57995098,2800.8,2799.0,0.00419776]
["bitfinex-derivatives","ETHF0:USTF0",1769736109945,31.57995098,2800.8,2799.2,0.15086818]
["bitfinex-derivatives","ETHF0:USTF0",1769736109946,4.86,2800.7,2799.2,0.15086818]
["bitfinex-derivatives","ETHF0:USTF0",1769736110247,0.00430101,2801.8,2800.2,0.15086818]
["bitfinex-derivatives","ETHF0:USTF0",1769736110644,0.00430101,2801.8,2800.4,0.16076755]
["bitfinex-derivatives","ETHF0:USTF0",1769736110839,4.87630101,2801.8,2800.4,0.16076755]
["bitfinex-derivatives","ETHF0:USTF0",1769736111046,0.00430101,2801.8,2800.6,0.16076755]
["bitfinex-derivatives","ETHF0:USTF0",1769736111242,0.00430101,2801.8,2800.3,0.16076755]
["bitfinex-derivatives","ETHF0:USTF0",1769736113045,8.449,2801.7,2800.5,0.16073092]
["bitfinex-derivatives","ETHF0:USTF0",1769736113251,8.449,2801.7,2799.5,0.16073092]
["bitfinex-derivatives","ETHF0:USTF0",1769736113452,8.45,2801.6,2799.6,1.784]
["bitfinex-derivatives","ETHF0:USTF0",1769736113652,0.00430101,2801.8,2799.7,1.784]
["bitfinex-derivatives","ETHF0:USTF0",1769736113852,7.005,2801.7,2799.7,1.784]
["bitfinex-derivatives","ETHF0:USTF0",1769736114041,8.449,2801.7,2799.8,1.784]
["bitfinex-derivatives","ETHF0:USTF0",1769736114445,0.00430101,2801.8,2799.9,1.784]
["bitfinex-derivatives","ETHF0:USTF0",1769736114648,6.983,2801.7,2799.8,1.784]
["bitfinex-derivatives","ETHF0:USTF0",1769736114848,6.983,2801.7,2799.7,1.784]
["bitfinex-derivatives","ETHF0:USTF0",1769736115045,0.00430101,2801.8,2799.6,17.47376447]
["bitfinex-derivatives","ETHF0:USTF0",1769736115046,0.00430101,2801.8,2799.9,0.15910261]
["bitfinex-derivatives","ETHF0:USTF0",1769736115250,6.57030101,2801.8,2800.1,0.15910261]
["bitfinex-derivatives","ETHF0:USTF0",1769736115452,6.57030101,2801.8,2800.2,0.15910261]
["bitfinex-derivatives","ETHF0:USTF0",1769736115652,6.57030101,2801.8,2800.3,0.15915449]
["bitfinex-derivatives","ETHF0:USTF0",1769736115852,0.00430101,2801.8,2800.3,0.15915449]
["bitfinex-derivatives","ETHF0:USTF0",1769736116249,0.00430101,2801.8,2800.5,0.15915449]
["bitfinex-derivatives","ETHF0:USTF0",1769736116849,0.00430101,2801.8,2800.6,17.47376447]
["bitfinex-derivatives","ETHF0:USTF0",1769736117453,6.99430101,2801.8,2800.6,17.63452215]
["bitfinex-derivatives","ETHF0:USTF0",1769736117855,4.87230101,2801.8,2800.7,0.16075768]
["bitfinex-derivatives","ETHF0:USTF0",1769736118056,8.44530101,2801.8,2800.7,0.16075768]
["bitfinex-derivatives","ETHF0:USTF0",1769736118549,0.00430101,2801.8,2800.7,0.16075768]
["bitfinex-derivatives","ETHF0:USTF0",1769736118754,0.17885,2800.3,2799.0,0.00419776]
["bitfinex-derivatives","ETHF0:USTF0",1769736118958,0.32222662,2800.3,2799.0,0.00419776]
["bitfinex-derivatives","ETHF0:USTF0",1769736119155,0.32222662,2800.3,2799.3,1.784]
["bitfinex-derivatives","ETHF0:USTF0",1769736119550,0.32222662,2800.3,2799.4,1.784]
["bitfinex-derivatives","ETHF0:USTF0",1769736119856,0.32217662,2801.0,2799.8,1.784]
["bitfinex-derivatives","ETHF0:USTF0",1769736120056,0.17881,2800.9,2799.4,2.641]
["bitfinex-derivatives","ETHF0:USTF0",1769736120250,0.17881,2800.9,2799.6,1.784]
["bitfinex-derivatives","ETHF0:USTF0",1769736120559,0.32218662,2800.9,2799.4,2.641]
["bitfinex-derivatives","ETHF0:USTF0",1769736120752,0.14337662,2801.6,2799.9,0.15326845]
["bitfinex-derivatives","ETHF0:USTF0",1769736120952,0.17881,2800.8,2799.9,0.15326845]
["bitfinex-derivatives","ETHF0:USTF0",1769736121359,0.17881,2800.8,2800.1,1.784]
["bitfinex-derivatives","ETHF0:USTF0",1769736121856,0.14337662,2801.1,2799.9,0.15326845]
["bitfinex-derivatives","ETHF0:USTF0",1769736121857,0.17883,2800.5,2799.9,0.15326845]
["bitfinex-derivatives","ETHF0:USTF0",1769736122155,0.14337662,2801.1,2799.9,0.15326845]
["bitfinex-derivatives","ETHF0:USTF0",1769736122349,0.17886,2800.1,2799.5,0.15326845]
["bitfinex-derivatives","ETHF0:USTF0",1769736122754,0.17886,2800.1,2799.7,0.06141437]
["bitfinex-derivatives","ETHF0:USTF0",1769736123255,0.17886,2800.1,2799.5,0.15326845]
["bitfinex-derivatives","ETHF0:USTF0",1769736123456,0.17881,2800.8,2800.0,0.21468282]
["bitfinex-derivatives","ETHF0:USTF0",1769736123656,0.17882,2800.7,2800.0,0.15326845]
["bitfinex-derivatives","ETHF0:USTF0",1769736123861,0.17883,2800.6,2800.0,0.15326845]
["bitfinex-derivatives","ETHF0:USTF0",1769736124062,0.04236353,2801.5,2800.5,0.06141437]
["bitfinex-derivatives","ETHF0:USTF0",1769736124253,0.17883,2800.5,2799.0,0.00419776]
["bitfinex-derivatives","ETHF0:USTF0",1769736124455,0.14337662,2800.7,2799.0,3.57919776]
["bitfinex-derivatives","ETHF0:USTF0",1769736124654,0.17885,2800.2,2799.1,2.096]
["bitfinex-derivatives","ETHF0:USTF0",1769736124856,0.17882,2800.7,2799.8,0.06141437]
["bitfinex-derivatives","ETHF0:USTF0",1769736125066,0.17882,2800.7,2800.0,0.06141437]
["bitfinex-derivatives","ETHF0:USTF0",1769736125563,0.17882,2800.7,2800.5,0.06141437]
["bitfinex-derivatives","ETHF0:USTF0",1769736125860,0.14337662,2801.4,2799.1,2.096]
["bitfinex-derivatives","ETHF0:USTF0",1769736126163,0.14337662,2801.4,2799.7,0.15326845]
["bitfinex-derivatives","ETHF0:USTF0",1769736126654,0.14337662,2801.4,2800.0,0.15326845]
["bitfinex-derivatives","ETHF0:USTF0",1769736127058,0.14337662,2801.4,2800.2,0.15326845]
["bitfinex-derivatives","ETHF0:USTF0",1769736127059,0.14337662,2801.3,2800.2,0.15326845]
["bitfinex-derivatives","ETHF0:USTF0",1769736127460,0.14337662,2801.3,2800.2,0.21468282]
["bitfinex-derivatives","ETHF0:USTF0",1769736127661,0.32215662,2801.3,2800.2,0.21468282]
["bitfinex-derivatives","ETHF0:USTF0",1769736128362,0.32215662,2801.3,2800.3,0.15326845]
["bitfinex-derivatives","ETHF0:USTF0",1769736128755,0.32215662,2801.3,2800.3,0.21468282]
["bitfinex-derivatives","ETHF0:USTF0",1769736128962,0.32215662,2801.3,2800.4,0.15326845]
["bitfinex-derivatives","ETHF0:USTF0",1769736129164,0.14337662,2801.6,2800.5,0.15326845]
["bitfinex-derivatives","ETHF0:USTF0",1769736129457,0.32213662,2801.6,2800.5,0.15326845]
["bitfinex-derivatives","ETHF0:USTF0",1769736129652,0.14337662,2801.2,2800.0,0.15326845]
["bitfinex-derivatives","ETHF0:USTF0",1769736130054,0.14337662,2801.2,2800.2,0.21468282]
["bitfinex-derivatives","ETHF0:USTF0",1769736130459,0.17878,2801.3,2800.4,0.15326845]
["bitfinex-derivatives","ETHF0:USTF0",1769736130661,0.32215662,2801.3,2800.4,0.15326845]
["bitfinex-derivatives","ETHF0:USTF0",1769736131365,0.32215662,2801.3,2800.4,0.21468282]
["bitfinex-derivatives","ETHF0:USTF0",1769736133161,4.12924325,2801.2,2800.4,0.21468282]
["bitfinex-derivatives","ETHF0:USTF0",1769736133464,0.14337662,2801.2,2800.4,0.21468282]
["bitfinex-derivatives","ETHF0:USTF0",1769736133666,0.14337662,2801.2,2800.5,0.06141437]
["bitfinex-derivatives","ETHF0:USTF0",1769736134067,4.13748949,2801.1,2800.6,0.06141437]
["bitfinex-derivatives","ETHF0:USTF0",1769736134271,4.13748949,2801.0,2800.5,0.06141437]
["bitfinex-derivatives","ETHF0:USTF0",1769736134566,0.17878,2801.3,2800.8,0.21468282]
["bitfinex-derivatives","ETHF0:USTF0",1769736134759,0.00430101,2801.8,2801.1,0.15326845]
["bitfinex-derivatives","ETHF0:USTF0",1769736134956,0.00430101,2801.8,2801.1,0.15598757]
["bitfinex-derivatives","ETHF0:USTF0",1769736135165,0.00430101,2801.8,2801.4,0.06141437]
["bitfinex-derivatives","ETHF0:USTF0",1769736135673,0.00430101,2801.8,2801.5,0.06141437]
["bitfinex-derivatives","ETHF0:USTF0",1769736135860,0.17874,2801.9,2801.4,0.06141437]
["bitfinex-derivatives","ETHF0:USTF0",1769736136262,0.17874,2801.9,2801.5,0.06141437]
["bitfinex-derivatives","ETHF0:USTF0",1769736136468,0.17874,2801.9,2801.4,0.06141437]
["bitfinex-derivatives","ETHF0:USTF0",1769736136669,0.17874,2801.9,2801.4,0.21468282]
["bitfinex-derivatives","ETHF0:USTF0",1769736136859,0.18156605,2801.9,2801.5,0.06141437]
["bitfinex-derivatives","ETHF0:USTF0",1769736137263,31.57995098,2801.8,2801.6,0.06141437]
["bitfinex-derivatives","ETHF0:USTF0",1769736137663,31.75870098,2801.8,2801.1,0.15598757]
["bitfinex-derivatives","ETHF0:USTF0",1769736138069,0.17875,2801.7,2801.1,0.15598757]
["bitfinex-derivatives","ETHF0:USTF0",1769736138272,31.57995098,2801.6,2801.1,0.15598757]
["bitfinex-derivatives","ETHF0:USTF0",1769736139866,31.43026898,2801.6,2801.1,0.15598757]
["bitfinex-derivatives","ETHF0:USTF0",1769736140067,30.34505846,2801.6,2801.1,0.15598757]
["bitfinex-derivatives","ETHF0:USTF0",1769736140267,0.17875,2801.7,2801.1,0.15598757]
["bitfinex-derivatives","ETHF0:USTF0",1769736141375,0.17875,2801.7,2801.1,2.79098757]
["bitfinex-derivatives","ETHF0:USTF0",1769736141578,0.17875,2801.7,2801.2,0.13753029]
["bitfinex-derivatives","ETHF0:USTF0",1769736142072,5.19546137,2802.3,2801.2,0.13753029]
["bitfinex-derivatives","ETHF0:USTF0",1769736142276,0.17875,2801.7,2801.2,0.13753029]
["bitfinex-derivatives","ETHF0:USTF0",1769736142574,4.26557854,2802.2,2801.2,0.13753029]
["bitfinex-derivatives","ETHF0:USTF0",1769736142774,4.26901802,2802.2,2801.2,0.13753029]
["bitfinex-derivatives","ETHF0:USTF0",1769736143577,0.00343948,2802.2,2801.2,0.13753029]
["bitfinex-derivatives","ETHF0:USTF0",1769736143977,0.00343948,2802.2,2801.3,6.2247176]
["bitfinex-derivatives","ETHF0:USTF0",1769736144180,0.00343948,2802.2,2801.4,0.0137176]
["bitfinex-derivatives","ETHF0:USTF0",1769736145171,0.00343948,2802.2,2801.5,2.6503728]
["bitfinex-derivatives","ETHF0:USTF0",1769736145478,0.00343948,2802.2,2801.5,6.2253728]
["bitfinex-derivatives","ETHF0:USTF0",1769736147181,0.15291361,2802.0,2801.1,0.00271912]
["bitfinex-derivatives","ETHF0:USTF0",1769736147379,0.15291361,2801.9,2801.1,0.00271912]
["bitfinex-derivatives","ETHF0:USTF0",1769736147983,4.26557854,2801.8,2801.1,0.00271912]
["bitfinex-derivatives","ETHF0:USTF0",1769736148177,0.15291361,2801.7,2800.3,0.17884]
["bitfinex-derivatives","ETHF0:USTF0",1769736148382,0.15291361,2801.6,2800.8,3.574]
["bitfinex-derivatives","ETHF0:USTF0",1769736148983,0.15394849,2802.0,2800.8,3.574]
["bitfinex-derivatives","ETHF0:USTF0",1769736149186,3.99638498,2801.9,2800.8,3.57673761]
["bitfinex-derivatives","ETHF0:USTF0",1769736149380,0.15394849,2802.0,2800.8,0.00273761]
["bitfinex-derivatives","ETHF0:USTF0",1769736149684,4.26557854,2801.9,2800.9,6.235]
["bitfinex-derivatives","ETHF0:USTF0",1769736149988,0.15394849,2802.0,2800.9,6.235]
["bitfinex-derivatives","ETHF0:USTF0",1769736150185,4.26557854,2801.9,2800.9,6.235]
["bitfinex-derivatives","ETHF0:USTF0",1769736150380,4.26557854,2802.1,2800.9,6.235]
["bitfinex-derivatives","ETHF0:USTF0",1769736150789,4.26557854,2802.0,2800.9,6.235]
["bitfinex-derivatives","ETHF0:USTF0",1769736151484,4.41986151,2802.0,2800.9,6.235]
["bitfinex-derivatives","ETHF0:USTF0",1769736151983,0.00343948,2802.2,2800.9,6.235]
["bitfinex-derivatives","ETHF0:USTF0",1769736152288,4.26557854,2802.1,2801.0,6.236]
["bitfinex-derivatives","ETHF0:USTF0",1769736155378,4.26557854,2802.1,2801.1,6.237]
["bitfinex-derivatives","ETHF0:USTF0",1769736156889,0.15311323,2801.9,2800.9,3.574]
["bitfinex-derivatives","ETHF0:USTF0",1769736157082,0.15311323,2801.9,2801.0,2.664]
["bitfinex-derivatives","ETHF0:USTF0",1769736159088,4.26557854,2801.8,2801.0,2.664]
["bitfinex-derivatives","ETHF0:USTF0",1769736159590,0.00343948,2802.2,2801.0,2.664]
["bitfinex-derivatives","ETHF0:USTF0",1769736159591,4.26557854,2801.7,2801.0,2.664]
["bitfinex-derivatives","ETHF0:USTF0",1769736159888,4.41959232,2802.1,2801.0,2.664]
["bitfinex-derivatives","ETHF0:USTF0",1769736160687,4.26557854,2802.0,2801.0,2.664]
["bitfinex-derivatives","ETHF0:USTF0",1769736161291,0.15067231,2801.9,2800.8,2.66773761]
["bitfinex-derivatives","ETHF0:USTF0",1769736161785,4.26557854,2801.8,2800.8,2.66773761]
["bitfinex-derivatives","ETHF0:USTF0",1769736162093,4.41625085,2802.1,2800.8,2.66773761]
["bitfinex-derivatives","ETHF0:USTF0",1769736162291,0.15067231,2802.0,2800.8,2.66773761]
["bitfinex-derivatives","ETHF0:USTF0",1769736162788,0.15067231,2802.0,2800.9,6.246]
["bitfinex-derivatives","ETHF0:USTF0",1769736164194,0.15067231,2802.0,2800.8,0.00273761]
["bitfinex-derivatives","ETHF0:USTF0",1769736164393,0.15122528,2801.8,2800.9,6.246]
["bitfinex-derivatives","ETHF0:USTF0",1769736164981,0.15122528,2801.8,2801.0,6.245]
["bitfinex-derivatives","ETHF0:USTF0",1769736165185,4.26557854,2801.7,2801.0,6.245]
["bitfinex-derivatives","ETHF0:USTF0",1769736166582,4.26557854,2801.6,2801.0,6.245]
["bitfinex-derivatives","ETHF0:USTF0",1769736166892,4.26557854,2801.6,2800.8,0.00273761]
["bitfinex-derivatives","ETHF0:USTF0",1769736167094,4.26557854,2801.6,2800.9,6.245]
["bitfinex-derivatives","ETHF0:USTF0",1769736167586,4.26557854,2801.6,2800.8,0.00273761]
["bitfinex-derivatives","ETHF0:USTF0",1769736167786,4.26557854,2801.6,2800.9,6.245]
["bitfinex-derivatives","ETHF0:USTF0",1769736168791,4.41690624,2801.5,2800.8,0.00273761]
["bitfinex-derivatives","ETHF0:USTF0",1769736168996,0.1499589,2801.3,2800.3,2.678]
["bitfinex-derivatives","ETHF0:USTF0",1769736169984,0.1499589,2801.3,2800.3,0.00430802]
["bitfinex-derivatives","ETHF0:USTF0",1769736170199,0.1499589,2801.1,2800.2,2.262]
["bitfinex-derivatives","ETHF0:USTF0",1769736170694,0.1499589,2801.1,2798.8,2.08858807]
["bitfinex-derivatives","ETHF0:USTF0",1769736170895,0.1499589,2801.1,2799.0,0.17892]
["bitfinex-derivatives","ETHF0:USTF0",1769736170896,0.14879902,2800.9,2799.0,0.17892]
["bitfinex-derivatives","ETHF0:USTF0",1769736171094,0.14879902,2800.7,2799.1,3.574]
["bitfinex-derivatives","ETHF0:USTF0",1769736171296,0.14879902,2800.0,2799.1,0.00430922]
["bitfinex-derivatives","ETHF0:USTF0",1769736171494,0.14879902,2799.8,2798.4,2.685]
["bitfinex-derivatives","ETHF0:USTF0",1769736171890,0.14879902,2799.6,2798.4,2.685]
["bitfinex-derivatives","ETHF0:USTF0",1769736172099,0.14879902,2799.6,2798.2,0.45313978]
["bitfinex-derivatives","ETHF0:USTF0",1769736172303,0.14879902,2799.2,2798.3,1.11747674]
["bitfinex-derivatives","ETHF0:USTF0",1769736172595,0.14879902,2799.2,2795.7,12.4352247]
["bitfinex-derivatives","ETHF0:USTF0",1769736172596,2.08858807,2796.8,2795.0,3.86192133]
["bitfinex-derivatives","ETHF0:USTF0",1769736172788,3.93894367,2796.7,2795.1,0.14280041]
["bitfinex-derivatives","ETHF0:USTF0",1769736172994,3.93819893,2796.6,2795.1,0.14280041]
["bitfinex-derivatives","ETHF0:USTF0",1769736173196,0.00289787,2796.6,2795.2,0.14280041]
["bitfinex-derivatives","ETHF0:USTF0",1769736173390,0.00289787,2796.6,2795.1,3.86640151]
["bitfinex-derivatives","ETHF0:USTF0",1769736173892,0.00289787,2796.6,2795.1,0.00448018]
["bitfinex-derivatives","ETHF0:USTF0",1769736174192,31.46096856,2796.4,2795.1,0.00448018]
["bitfinex-derivatives","ETHF0:USTF0",1769736174395,5.16908052,2796.3,2795.1,0.00448018]
["bitfinex-derivatives","ETHF0:USTF0",1769736174598,36.63004908,2796.3,2795.1,0.00448018]
["bitfinex-derivatives","ETHF0:USTF0",1769736174790,31.46096856,2796.1,2794.7,0.14280041]
["bitfinex-derivatives","ETHF0:USTF0",1769736174992,5.16908052,2796.0,2794.8,3.86192133]
["bitfinex-derivatives","ETHF0:USTF0",1769736175192,5.16908052,2795.9,2794.3,0.15483074]
["bitfinex-derivatives","ETHF0:USTF0",1769736175387,5.16908052,2795.8,2794.3,4.01675207]
["bitfinex-derivatives","ETHF0:USTF0",1769736175592,5.16908052,2795.7,2794.4,0.15465269]
["bitfinex-derivatives","ETHF0:USTF0",1769736175787,0.00289787,2796.6,2794.7,8.81187495]
["bitfinex-derivatives","ETHF0:USTF0",1769736175990,30.47428711,2797.1,2795.5,8.81187495]
["bitfinex-derivatives","ETHF0:USTF0",1769736176204,4.22225239,2797.8,2795.7,0.15465269]
["bitfinex-derivatives","ETHF0:USTF0",1769736176390,4.22225239,2797.6,2795.8,0.15465269]
["bitfinex-derivatives","ETHF0:USTF0",1769736176709,5.1074173,2797.5,2796.0,0.15465269]
["bitfinex-derivatives","ETHF0:USTF0",1769736176895,5.1074173,2797.4,2796.0,0.15465269]
["bitfinex-derivatives","ETHF0:USTF0",1769736177094,5.1074173,2797.3,2796.2,0.1668934]
["bitfinex-derivatives","ETHF0:USTF0",1769736177295,5.1074173,2797.2,2796.2,0.1668934]
["bitfinex-derivatives","ETHF0:USTF0",1769736177497,8.924,2797.8,2796.3,3.86192133]
["bitfinex-derivatives","ETHF0:USTF0",1769736177695,9.32155808,2797.7,2795.9,0.1668934]
["bitfinex-derivatives","ETHF0:USTF0",1769736177901,5.09930569,2797.6,2796.0,4.02881473]
["bitfinex-derivatives","ETHF0:USTF0",1769736178090,5.09930569,2797.5,2796.0,0.1668934]
["bitfinex-derivatives","ETHF0:USTF0",1769736178298,4.22225239,2797.6,2794.5,5.66558807]
["bitfinex-derivatives","ETHF0:USTF0",1769736178299,5.09930569,2797.4,2796.2,0.1668934]
["bitfinex-derivatives","ETHF0:USTF0",1769736178494,5.09930569,2797.3,2796.2,0.1668934]
["bitfinex-derivatives","ETHF0:USTF0",1769736178691,0.01121741,2797.1,2795.5,0.14394575]
["bitfinex-derivatives","ETHF0:USTF0",1769736178903,0.01121741,2796.9,2795.5,0.14394575]
["bitfinex-derivatives","ETHF0:USTF0",1769736179104,0.01121741,2796.9,2795.6,4.00586708]
["bitfinex-derivatives","ETHF0:USTF0",1769736179297,0.01121741,2796.9,2795.6,0.14394575]
["bitfinex-derivatives","ETHF0:USTF0",1769736179493,0.01121741,2796.9,2795.6,8.9558207]
["bitfinex-derivatives","ETHF0:USTF0",1769736179694,0.01121741,2796.7,2795.7,3.86192133]
["bitfinex-derivatives","ETHF0:USTF0",1769736179902,0.01121741,2796.5,2794.9,0.14394575]
["bitfinex-derivatives","ETHF0:USTF0",1769736180095,0.01121741,2796.3,2794.9,0.14394575]
["bitfinex-derivatives","ETHF0:USTF0",1769736180292,0.01121741,2796.7,2795.1,0.14394575]
["bitfinex-derivatives","ETHF0:USTF0",1769736180505,5.08276168,2796.6,2795.3,0.14394575]
["bitfinex-derivatives","ETHF0:USTF0",1769736180700,5.08276168,2796.5,2795.3,0.14394575]
["bitfinex-derivatives","ETHF0:USTF0",1769736180904,0.01634386,2796.6,2795.4,3.86192133]
["bitfinex-derivatives","ETHF0:USTF0",1769736181097,0.01634386,2796.4,2795.4,3.86192133]
["bitfinex-derivatives","ETHF0:USTF0",1769736181805,3.578,2797.1,2795.8,0.14138252]
["bitfinex-derivatives","ETHF0:USTF0",1769736182104,3.56218346,2797.1,2796.2,0.14138252]
["bitfinex-derivatives","ETHF0:USTF0",1769736182498,3.56218346,2797.1,2796.3,3.86192133]
["bitfinex-derivatives","ETHF0:USTF0",1769736182903,0.01771925,2796.9,2795.4,0.14069483]
["bitfinex-derivatives","ETHF0:USTF0",1769736183103,0.01771925,2796.7,2795.4,0.14069483]
["bitfinex-derivatives","ETHF0:USTF0",1769736183293,0.01771925,2796.7,2795.5,3.95413605]
["bitfinex-derivatives","ETHF0:USTF0",1769736183500,0.01771925,2797.3,2795.5,0.14069483]
["bitfinex-derivatives","ETHF0:USTF0",1769736183695,0.02154999,2797.7,2796.1,0.14069483]
["bitfinex-derivatives","ETHF0:USTF0",1769736183901,5.12714248,2797.6,2796.1,0.14069483]
["bitfinex-derivatives","ETHF0:USTF0",1769736184103,5.15498343,2797.5,2796.2,3.81344122]
["bitfinex-derivatives","ETHF0:USTF0",1769736184297,0.00383074,2797.7,2796.3,0.14069483]
["bitfinex-derivatives","ETHF0:USTF0",1769736184503,0.00383074,2797.7,2796.5,0.14069483]
["bitfinex-derivatives","ETHF0:USTF0",1769736184803,0.00383074,2797.7,2796.5,0.14321693]
["bitfinex-derivatives","ETHF0:USTF0",1769736185001,5.37307165,2797.6,2796.7,0.13744777]
["bitfinex-derivatives","ETHF0:USTF0",1769736185205,5.37307165,2797.5,2796.9,0.13744777]
["bitfinex-derivatives","ETHF0:USTF0",1769736185513,0.00383074,2797.7,2797.2,8.94853811]
["bitfinex-derivatives","ETHF0:USTF0",1769736185701,0.00383074,2797.7,2796.8,8.81187495]
["bitfinex-derivatives","ETHF0:USTF0",1769736186211,0.14858859,2797.7,2796.9,3.81344122]
["bitfinex-derivatives","ETHF0:USTF0",1769736187011,0.14858859,2797.7,2795.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769736187012,4.22225239,2797.4,2795.9,0.13666316]
["bitfinex-derivatives","ETHF0:USTF0",1769736187198,4.22225239,2797.1,2795.9,0.13666316]
["bitfinex-derivatives","ETHF0:USTF0",1769736187803,4.22225239,2797.0,2795.1,0.14955445]
["bitfinex-derivatives","ETHF0:USTF0",1769736188103,4.22225239,2796.9,2795.5,0.14955445]
["bitfinex-derivatives","ETHF0:USTF0",1769736188810,3.75803,2797.3,2795.1,0.00460752]
["bitfinex-derivatives","ETHF0:USTF0",1769736188811,0.03689605,2796.1,2795.1,0.00460752]
["bitfinex-derivatives","ETHF0:USTF0",1769736189009,4.25914844,2796.0,2795.1,0.00460752]
["bitfinex-derivatives","ETHF0:USTF0",1769736189706,0.11485938,2795.8,2794.3,0.14133171]
["bitfinex-derivatives","ETHF0:USTF0",1769736190008,0.11485938,2794.7,2793.1,0.14133171]
["bitfinex-derivatives","ETHF0:USTF0",1769736190201,0.11485938,2794.4,2793.1,0.14133171]
["bitfinex-derivatives","ETHF0:USTF0",1769736190402,0.11485938,2794.2,2792.7,0.14133171]
["bitfinex-derivatives","ETHF0:USTF0",1769736190613,0.14475785,2794.1,2792.7,0.14133171]
["bitfinex-derivatives","ETHF0:USTF0",1769736190813,0.14475785,2794.0,2792.7,0.14415117]
["bitfinex-derivatives","ETHF0:USTF0",1769736191015,0.14475785,2793.9,2792.7,0.14415117]
["bitfinex-derivatives","ETHF0:USTF0",1769736191220,4.36701024,2793.9,2792.7,8.95602612]
["bitfinex-derivatives","ETHF0:USTF0",1769736191512,0.14475785,2793.9,2792.7,8.81469441]
["bitfinex-derivatives","ETHF0:USTF0",1769736191812,0.14475785,2793.6,2791.9,0.13666316]
["bitfinex-derivatives","ETHF0:USTF0",1769736192014,4.22225239,2793.4,2792.1,0.13666316]
["bitfinex-derivatives","ETHF0:USTF0",1769736192308,7.72932307,2794.1,2793.1,0.13666316]
["bitfinex-derivatives","ETHF0:USTF0",1769736192309,0.00396516,2794.1,2793.1,0.13666316]
["bitfinex-derivatives","ETHF0:USTF0",1769736192504,0.14475785,2794.6,2792.2,0.13666316]
["bitfinex-derivatives","ETHF0:USTF0",1769736192700,0.14978371,2793.2,2792.0,0.01007482]
["bitfinex-derivatives","ETHF0:USTF0",1769736192901,0.14978371,2792.9,2792.0,0.01007482]
["bitfinex-derivatives","ETHF0:USTF0",1769736193309,0.14978371,2792.3,2790.7,0.13666316]
["bitfinex-derivatives","ETHF0:USTF0",1769736193507,0.14978371,2792.3,2790.9,0.13666316]
["bitfinex-derivatives","ETHF0:USTF0",1769736193508,0.15360904,2792.3,2790.9,0.13666316]
["bitfinex-derivatives","ETHF0:USTF0",1769736193806,0.15360904,2792.3,2790.9,40.93666316]
["bitfinex-derivatives","ETHF0:USTF0",1769736194112,0.15360904,2792.3,2790.7,0.14069679]
["bitfinex-derivatives","ETHF0:USTF0",1769736194113,0.1794,2791.6,2790.7,0.14069679]
["bitfinex-derivatives","ETHF0:USTF0",1769736194308,0.00382533,2792.3,2791.3,0.13666316]
["bitfinex-derivatives","ETHF0:USTF0",1769736194511,0.17931,2793.1,2791.3,0.13666316]
["bitfinex-derivatives","ETHF0:USTF0",1769736194709,0.17931,2793.1,2791.5,0.13666316]
["bitfinex-derivatives","ETHF0:USTF0",1769736194913,3.581,2793.4,2791.5,0.13666316]
["bitfinex-derivatives","ETHF0:USTF0",1769736195109,0.17925,2793.9,2792.1,0.13666316]
["bitfinex-derivatives","ETHF0:USTF0",1769736195307,0.17925,2793.9,2790.7,0.00403363]
["bitfinex-derivatives","ETHF0:USTF0",1769736195308,5.35830115,2794.1,2791.6,0.13666316]
["bitfinex-derivatives","ETHF0:USTF0",1769736195612,0.00355857,2794.1,2792.4,0.13666316]
["bitfinex-derivatives","ETHF0:USTF0",1769736196015,0.14475785,2794.0,2792.6,8.29123594]
["bitfinex-derivatives","ETHF0:USTF0",1769736196209,0.14475785,2794.0,2792.8,8.29123594]
["bitfinex-derivatives","ETHF0:USTF0",1769736196516,0.14475785,2794.8,2793.4,0.13666316]
["bitfinex-derivatives","ETHF0:USTF0",1769736197010,0.14475785,2794.8,2792.6,0.13666316]
["bitfinex-derivatives","ETHF0:USTF0",1769736197216,0.14475785,2794.8,2792.9,0.13666316]
["bitfinex-derivatives","ETHF0:USTF0",1769736197405,5.37905221,2794.7,2793.2,0.13666316]
["bitfinex-derivatives","ETHF0:USTF0",1769736197603,5.37905221,2794.6,2793.2,0.13666316]
["bitfinex-derivatives","ETHF0:USTF0",1769736197809,5.37905221,2794.6,2792.5,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1769736197810,0.14475785,2794.4,2792.8,0.13666316]
["bitfinex-derivatives","ETHF0:USTF0",1769736198011,5.52381006,2794.3,2792.8,8.4278991]
["bitfinex-derivatives","ETHF0:USTF0",1769736198309,5.37905221,2794.2,2793.0,8.29123594]
["bitfinex-derivatives","ETHF0:USTF0",1769736198516,5.37905221,2794.2,2792.8,0.13666316]
["bitfinex-derivatives","ETHF0:USTF0",1769736198517,5.37905221,2794.2,2793.1,8.29123594]
["bitfinex-derivatives","ETHF0:USTF0",1769736198708,5.38156383,2794.2,2793.2,0.13666316]
["bitfinex-derivatives","ETHF0:USTF0",1769736198908,5.37905221,2794.1,2793.5,8.29123594]
["bitfinex-derivatives","ETHF0:USTF0",1769736199112,5.37905221,2794.1,2793.6,8.29123594]
["bitfinex-derivatives","ETHF0:USTF0",1769736199601,5.37905221,2794.1,2793.2,0.13666316]
["bitfinex-derivatives","ETHF0:USTF0",1769736199602,4.15358108,2794.1,2793.2,0.13666316]
["bitfinex-derivatives","ETHF0:USTF0",1769736199917,0.14475785,2794.7,2793.9,8.29123594]
["bitfinex-derivatives","ETHF0:USTF0",1769736200212,0.14475785,2794.7,2793.6,8.29123594]
["bitfinex-derivatives","ETHF0:USTF0",1769736200614,0.14475785,2794.7,2793.8,8.29123594]
["bitfinex-derivatives","ETHF0:USTF0",1769736200803,0.14823564,2794.7,2793.6,8.29123594]
["bitfinex-derivatives","ETHF0:USTF0",1769736201415,0.14823564,2794.7,2793.9,8.29123594]
["bitfinex-derivatives","ETHF0:USTF0",1769736201603,0.14823564,2794.7,2793.7,8.29123594]
["bitfinex-derivatives","ETHF0:USTF0",1769736202004,0.14823564,2794.7,2794.0,8.29123594]
["bitfinex-derivatives","ETHF0:USTF0",1769736202208,0.14823564,2794.7,2793.7,8.29123594]
["bitfinex-derivatives","ETHF0:USTF0",1769736202416,0.14823564,2794.7,2793.9,8.29123594]
["bitfinex-derivatives","ETHF0:USTF0",1769736202713,0.14823564,2794.7,2793.8,8.29123594]
["bitfinex-derivatives","ETHF0:USTF0",1769736202914,0.14823564,2794.7,2793.9,8.29123594]
["bitfinex-derivatives","ETHF0:USTF0",1769736203108,0.14823564,2794.7,2794.0,8.29123594]
["bitfinex-derivatives","ETHF0:USTF0",1769736203513,0.14823564,2794.7,2794.3,8.29123594]
["bitfinex-derivatives","ETHF0:USTF0",1769736203715,0.14823564,2794.7,2794.0,8.29123594]
["bitfinex-derivatives","ETHF0:USTF0",1769736204011,0.14823564,2794.7,2793.4,0.13666316]
["bitfinex-derivatives","ETHF0:USTF0",1769736204012,0.00347779,2794.7,2794.3,8.29123594]
["bitfinex-derivatives","ETHF0:USTF0",1769736204219,5.17906115,2795.3,2793.9,0.13666316]
["bitfinex-derivatives","ETHF0:USTF0",1769736204413,0.60905526,2795.5,2794.2,0.13666316]
["bitfinex-derivatives","ETHF0:USTF0",1769736204709,0.61855467,2795.8,2794.4,8.29123594]
["bitfinex-derivatives","ETHF0:USTF0",1769736204909,0.61855467,2795.8,2794.5,8.29123594]
["bitfinex-derivatives","ETHF0:USTF0",1769736205110,0.62129074,2795.8,2794.6,8.29123594]
["bitfinex-derivatives","ETHF0:USTF0",1769736205319,0.00273607,2795.8,2794.7,0.13666316]
["bitfinex-derivatives","ETHF0:USTF0",1769736205621,0.00273607,2795.8,2794.9,8.29123594]
["bitfinex-derivatives","ETHF0:USTF0",1769736205917,0.61855467,2796.2,2795.4,8.29123594]
["bitfinex-derivatives","ETHF0:USTF0",1769736206213,31.3423552,2795.9,2795.2,8.29123594]
["bitfinex-derivatives","ETHF0:USTF0",1769736206409,30.9806099,2796.0,2795.6,8.29123594]
["bitfinex-derivatives","ETHF0:USTF0",1769736206611,30.9806099,2796.1,2795.5,8.29123594]
["bitfinex-derivatives","ETHF0:USTF0",1769736206808,0.81515112,2796.0,2794.2,0.76921428]
["bitfinex-derivatives","ETHF0:USTF0",1769736207014,0.72928751,2795.4,2793.8,0.76921428]
["bitfinex-derivatives","ETHF0:USTF0",1769736207216,0.72928751,2795.3,2793.8,0.76921428]
["bitfinex-derivatives","ETHF0:USTF0",1769736207515,0.72928751,2795.3,2794.1,7.46618673]
["bitfinex-derivatives","ETHF0:USTF0",1769736207716,0.72928751,2795.3,2794.2,7.46618673]
["bitfinex-derivatives","ETHF0:USTF0",1769736208416,0.72928751,2795.3,2794.4,7.46618673]
["bitfinex-derivatives","ETHF0:USTF0",1769736208812,5.17906115,2795.4,2794.2,0.77383612]
["bitfinex-derivatives","ETHF0:USTF0",1769736209114,5.17906115,2795.4,2794.6,7.46618673]
["bitfinex-derivatives","ETHF0:USTF0",1769736209527,5.17906115,2795.4,2794.8,7.46618673]
["bitfinex-derivatives","ETHF0:USTF0",1769736209818,5.17906115,2795.3,2794.6,7.46618673]
["bitfinex-derivatives","ETHF0:USTF0",1769736210015,5.17906115,2795.3,2794.4,7.46618673]
["bitfinex-derivatives","ETHF0:USTF0",1769736210310,5.17906115,2795.3,2794.7,7.46618673]
["bitfinex-derivatives","ETHF0:USTF0",1769736210614,5.17906115,2795.4,2794.8,7.46618673]
["bitfinex-derivatives","ETHF0:USTF0",1769736210818,5.17906115,2795.6,2795.1,7.46618673]
["bitfinex-derivatives","ETHF0:USTF0",1769736211021,5.17906115,2795.6,2794.5,0.76921428]
["bitfinex-derivatives","ETHF0:USTF0",1769736211309,6.32074738,2795.9,2794.2,0.18385184]
["bitfinex-derivatives","ETHF0:USTF0",1769736211310,6.32074738,2795.9,2795.2,0.76921428]
["bitfinex-derivatives","ETHF0:USTF0",1769736211512,0.00302775,2796.1,2795.3,2.08976239]
["bitfinex-derivatives","ETHF0:USTF0",1769736211815,2.8534329,2796.0,2795.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769736212109,0.89022932,2796.0,2795.1,2.08976239]
["bitfinex-derivatives","ETHF0:USTF0",1769736212306,5.07599715,2796.0,2794.5,0.36233624]
["bitfinex-derivatives","ETHF0:USTF0",1769736212507,3.81873751,2796.0,2794.7,0.36233624]
["bitfinex-derivatives","ETHF0:USTF0",1769736212712,0.89022932,2796.4,2795.4,2.08976239]
["bitfinex-derivatives","ETHF0:USTF0",1769736212913,0.89022932,2796.4,2795.3,2.08976239]
["bitfinex-derivatives","ETHF0:USTF0",1769736213214,0.89022932,2796.4,2795.5,2.08976239]
["bitfinex-derivatives","ETHF0:USTF0",1769736213618,0.893839,2796.4,2795.7,2.08976239]
["bitfinex-derivatives","ETHF0:USTF0",1769736213806,0.893839,2796.4,2795.5,2.08976239]
["bitfinex-derivatives","ETHF0:USTF0",1769736214209,1.10566669,2796.3,2794.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769736214516,5.18267083,2796.4,2794.9,2.08976239]
["bitfinex-derivatives","ETHF0:USTF0",1769736214517,1.15945532,2796.1,2794.9,2.08976239]
["bitfinex-derivatives","ETHF0:USTF0",1769736214712,1.15945532,2796.1,2794.7,0.17705912]
["bitfinex-derivatives","ETHF0:USTF0",1769736214713,1.15945532,2796.1,2795.0,2.08976239]
["bitfinex-derivatives","ETHF0:USTF0",1769736215010,1.15945532,2796.1,2795.1,2.08976239]
["bitfinex-derivatives","ETHF0:USTF0",1769736215208,1.15945532,2796.1,2795.0,2.08976239]
["bitfinex-derivatives","ETHF0:USTF0",1769736215409,1.15945532,2796.1,2794.9,2.08976239]
["bitfinex-derivatives","ETHF0:USTF0",1769736215611,1.15945532,2796.1,2793.9,0.43014826]
["bitfinex-derivatives","ETHF0:USTF0",1769736215810,1.15945532,2795.9,2793.5,0.30455966]
["bitfinex-derivatives","ETHF0:USTF0",1769736216013,1.15945532,2795.5,2794.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769736216408,1.15945532,2795.5,2794.5,2.08976239]
["bitfinex-derivatives","ETHF0:USTF0",1769736216807,1.15945532,2795.5,2794.6,2.08976239]
["bitfinex-derivatives","ETHF0:USTF0",1769736217009,1.15945532,2795.5,2794.5,2.08976239]
["bitfinex-derivatives","ETHF0:USTF0",1769736217213,1.15945532,2795.5,2794.6,2.08976239]
["bitfinex-derivatives","ETHF0:USTF0",1769736217413,1.15945532,2795.5,2794.5,2.08976239]
["bitfinex-derivatives","ETHF0:USTF0",1769736217817,1.15945532,2795.5,2794.6,2.08976239]
["bitfinex-derivatives","ETHF0:USTF0",1769736218112,1.15945532,2795.5,2794.5,2.08976239]
["bitfinex-derivatives","ETHF0:USTF0",1769736218609,1.15945532,2795.5,2794.7,2.08976239]
["bitfinex-derivatives","ETHF0:USTF0",1769736218815,1.15945532,2796.1,2795.0,2.08976239]
["bitfinex-derivatives","ETHF0:USTF0",1769736219008,1.15945532,2796.1,2794.8,2.08976239]
["bitfinex-derivatives","ETHF0:USTF0",1769736219213,1.15945532,2796.1,2795.0,2.08976239]
["bitfinex-derivatives","ETHF0:USTF0",1769736219616,1.15945532,2796.1,2795.2,2.08976239]
["bitfinex-derivatives","ETHF0:USTF0",1769736219811,1.15945532,2796.1,2794.3,0.43012854]
["bitfinex-derivatives","ETHF0:USTF0",1769736220016,1.15945532,2796.1,2794.5,2.08976239]
["bitfinex-derivatives","ETHF0:USTF0",1769736220212,1.15945532,2796.1,2795.0,2.08976239]
["bitfinex-derivatives","ETHF0:USTF0",1769736220610,0.00360968,2796.4,2794.8,0.43012854]
["bitfinex-derivatives","ETHF0:USTF0",1769736220816,1.163065,2796.4,2795.2,2.08976239]
["bitfinex-derivatives","ETHF0:USTF0",1769736221016,1.163065,2796.4,2794.9,0.66405759]
["bitfinex-derivatives","ETHF0:USTF0",1769736221017,1.163065,2796.4,2795.1,2.08976239]
["bitfinex-derivatives","ETHF0:USTF0",1769736221209,1.163065,2796.4,2795.4,2.08976239]
["bitfinex-derivatives","ETHF0:USTF0",1769736221413,1.163065,2796.4,2795.0,0.48486759]
["bitfinex-derivatives","ETHF0:USTF0",1769736221612,1.163065,2796.4,2795.5,2.08976239]
["bitfinex-derivatives","ETHF0:USTF0",1769736222112,1.163065,2796.4,2795.8,2.08976239]
["bitfinex-derivatives","ETHF0:USTF0",1769736222308,1.163065,2796.4,2795.5,2.08976239]
["bitfinex-derivatives","ETHF0:USTF0",1769736222713,1.163065,2796.4,2795.8,2.08976239]
["bitfinex-derivatives","ETHF0:USTF0",1769736223022,1.163065,2796.4,2795.3,2.08976239]
["bitfinex-derivatives","ETHF0:USTF0",1769736223213,1.163065,2796.4,2795.2,2.08976239]
["bitfinex-derivatives","ETHF0:USTF0",1769736223414,1.163065,2796.4,2795.0,2.08976239]
["bitfinex-derivatives","ETHF0:USTF0",1769736223714,4.31735227,2796.3,2795.2,0.56781146]
["bitfinex-derivatives","ETHF0:USTF0",1769736223912,1.163065,2796.4,2795.2,2.65757385]
["bitfinex-derivatives","ETHF0:USTF0",1769736224120,4.31731371,2796.3,2795.5,2.08976239]
["bitfinex-derivatives","ETHF0:USTF0",1769736224315,4.31731371,2796.2,2795.5,2.08976239]
["bitfinex-derivatives","ETHF0:USTF0",1769736224517,1.163065,2796.4,2795.7,2.08976239]
["bitfinex-derivatives","ETHF0:USTF0",1769736224713,4.29789734,2796.3,2795.6,2.08976239]
["bitfinex-derivatives","ETHF0:USTF0",1769736224913,4.29789734,2796.2,2795.6,2.08976239]
["bitfinex-derivatives","ETHF0:USTF0",1769736225118,4.3025904,2796.1,2795.9,2.08976239]
["bitfinex-derivatives","ETHF0:USTF0",1769736225316,4.3025904,2796.1,2795.2,0.56781146]
["bitfinex-derivatives","ETHF0:USTF0",1769736225317,4.30239777,2796.0,2795.6,2.08976239]
["bitfinex-derivatives","ETHF0:USTF0",1769736225512,1.163065,2796.4,2795.4,2.08976239]
["bitfinex-derivatives","ETHF0:USTF0",1769736225717,4.30259546,2796.3,2795.4,2.08976239]
["bitfinex-derivatives","ETHF0:USTF0",1769736225919,4.30259546,2796.2,2795.7,2.08976239]
["bitfinex-derivatives","ETHF0:USTF0",1769736226111,4.30259546,2796.2,2794.9,0.60225923]
["bitfinex-derivatives","ETHF0:USTF0",1769736226112,4.30259546,2796.1,2795.5,2.08976239]
["bitfinex-derivatives","ETHF0:USTF0",1769736226423,1.163065,2796.4,2795.6,2.08976239]
["bitfinex-derivatives","ETHF0:USTF0",1769736226624,4.27721383,2796.3,2795.4,2.08976239]
["bitfinex-derivatives","ETHF0:USTF0",1769736226824,4.27721383,2796.2,2795.2,0.63619662]
["bitfinex-derivatives","ETHF0:USTF0",1769736227025,0.00360968,2796.4,2795.8,2.08976239]
["bitfinex-derivatives","ETHF0:USTF0",1769736227324,4.27795558,2796.3,2795.8,2.08976239]
["bitfinex-derivatives","ETHF0:USTF0",1769736227521,1.17828898,2796.1,2796.0,0.69976239]
["bitfinex-derivatives","ETHF0:USTF0",1769736227724,1.17828898,2796.0,2795.6,0.64924805]
["bitfinex-derivatives","ETHF0:USTF0",1769736228020,1.17828898,2796.0,2795.5,0.64924805]
["bitfinex-derivatives","ETHF0:USTF0",1769736228228,1.17828898,2796.0,2795.6,0.64924805]
["bitfinex-derivatives","ETHF0:USTF0",1769736228525,1.18232842,2796.3,2795.6,0.64924805]
["bitfinex-derivatives","ETHF0:USTF0",1769736228721,4.24505821,2796.2,2795.6,0.64924805]
["bitfinex-derivatives","ETHF0:USTF0",1769736228926,1.18232842,2796.3,2795.9,0.64924805]
["bitfinex-derivatives","ETHF0:USTF0",1769736229128,4.24503739,2796.2,2795.6,0.64924805]
["bitfinex-derivatives","ETHF0:USTF0",1769736229326,1.18232842,2796.3,2795.6,0.64924805]
["bitfinex-derivatives","ETHF0:USTF0",1769736229526,4.24705866,2796.2,2795.9,0.64924805]
["bitfinex-derivatives","ETHF0:USTF0",1769736229728,1.18232842,2796.3,2795.6,0.64924805]
["bitfinex-derivatives","ETHF0:USTF0",1769736229916,1.19086447,2796.1,2795.4,0.64924805]
["bitfinex-derivatives","ETHF0:USTF0",1769736230122,1.19086447,2796.1,2795.1,0.64924805]
["bitfinex-derivatives","ETHF0:USTF0",1769736230321,1.19086447,2796.1,2795.3,0.64924805]
["bitfinex-derivatives","ETHF0:USTF0",1769736230722,1.19086447,2796.1,2795.6,0.64924805]
["bitfinex-derivatives","ETHF0:USTF0",1769736230927,1.19086447,2796.1,2795.3,0.64924805]
["bitfinex-derivatives","ETHF0:USTF0",1769736231325,1.19086447,2796.1,2794.8,0.82234551]
["bitfinex-derivatives","ETHF0:USTF0",1769736231326,1.19086447,2796.1,2795.6,0.64924805]
["bitfinex-derivatives","ETHF0:USTF0",1769736231526,0.00360968,2796.4,2795.4,0.64924805]
["bitfinex-derivatives","ETHF0:USTF0",1769736231721,0.00360968,2796.4,2795.1,0.83385883]
["bitfinex-derivatives","ETHF0:USTF0",1769736231722,5.45923817,2796.3,2795.3,0.64924805]
["bitfinex-derivatives","ETHF0:USTF0",1769736231925,1.2089437,2796.3,2795.5,0.64924805]
["bitfinex-derivatives","ETHF0:USTF0",1769736232227,1.2089437,2796.1,2795.5,0.64924805]
["bitfinex-derivatives","ETHF0:USTF0",1769736232426,1.2089437,2796.1,2795.8,0.64924805]
["bitfinex-derivatives","ETHF0:USTF0",1769736232626,1.2089437,2796.1,2795.5,0.64924805]
["bitfinex-derivatives","ETHF0:USTF0",1769736233327,1.2089437,2796.1,2795.8,0.64924805]
["bitfinex-derivatives","ETHF0:USTF0",1769736233528,1.2089437,2796.1,2795.5,0.64924805]
["bitfinex-derivatives","ETHF0:USTF0",1769736234029,1.2089437,2796.1,2795.8,0.64924805]
["bitfinex-derivatives","ETHF0:USTF0",1769736234233,1.2089437,2796.1,2795.5,0.64924805]
["bitfinex-derivatives","ETHF0:USTF0",1769736234427,4.25526101,2796.0,2794.7,0.1792]
["bitfinex-derivatives","ETHF0:USTF0",1769736234631,1.22134843,2795.9,2794.9,0.64924805]
["bitfinex-derivatives","ETHF0:USTF0",1769736235027,1.2382883,2795.7,2794.1,1.10076146]
["bitfinex-derivatives","ETHF0:USTF0",1769736235231,1.2382883,2795.5,2793.9,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1769736235531,1.2382883,2795.3,2793.6,0.95147262]
["bitfinex-derivatives","ETHF0:USTF0",1769736235732,1.64152428,2795.1,2794.3,0.64924805]
["bitfinex-derivatives","ETHF0:USTF0",1769736235932,1.64152428,2795.1,2794.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769736235933,1.64152428,2795.1,2794.2,0.65386989]
["bitfinex-derivatives","ETHF0:USTF0",1769736236235,1.64152428,2795.1,2794.4,0.64924805]
["bitfinex-derivatives","ETHF0:USTF0",1769736236722,1.64152428,2795.1,2794.2,0.00462184]
["bitfinex-derivatives","ETHF0:USTF0",1769736236925,1.64152428,2794.9,2794.2,0.00462184]
["bitfinex-derivatives","ETHF0:USTF0",1769736238626,1.64152428,2794.9,2793.5,0.17928]
["bitfinex-derivatives","ETHF0:USTF0",1769736239129,1.64152428,2794.9,2793.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769736239727,1.64152428,2794.9,2793.6,40.80392278]
["bitfinex-derivatives","ETHF0:USTF0",1769736239928,1.64152428,2794.9,2793.7,1.11025131]
["bitfinex-derivatives","ETHF0:USTF0",1769736240128,1.64152428,2795.2,2793.9,1.11025131]
["bitfinex-derivatives","ETHF0:USTF0",1769736240323,1.64152428,2795.5,2793.9,1.28950131]
["bitfinex-derivatives","ETHF0:USTF0",1769736240528,4.25091953,2795.4,2793.9,1.28950131]
["bitfinex-derivatives","ETHF0:USTF0",1769736240727,1.64152428,2795.5,2794.2,1.16613875]
["bitfinex-derivatives","ETHF0:USTF0",1769736240929,4.22628116,2795.8,2794.4,1.16613875]
["bitfinex-derivatives","ETHF0:USTF0",1769736240930,1.64152428,2795.8,2794.4,1.16613875]
["bitfinex-derivatives","ETHF0:USTF0",1769736241127,33.34724024,2796.2,2794.6,0.1792]
["bitfinex-derivatives","ETHF0:USTF0",1769736241337,4.25159638,2796.1,2794.9,1.34532875]
["bitfinex-derivatives","ETHF0:USTF0",1769736241536,1.64152428,2796.2,2794.9,1.34532875]
["bitfinex-derivatives","ETHF0:USTF0",1769736241933,1.64152428,2796.2,2795.0,4.15924284]
["bitfinex-derivatives","ETHF0:USTF0",1769736242338,1.64152428,2796.2,2795.1,1.19324284]
["bitfinex-derivatives","ETHF0:USTF0",1769736244735,0.00360968,2796.4,2795.0,2.966]
["bitfinex-derivatives","ETHF0:USTF0",1769736244736,0.00360968,2796.4,2795.3,1.36077536]
["bitfinex-derivatives","ETHF0:USTF0",1769736245036,31.70571596,2797.0,2795.5,1.18161536]
["bitfinex-derivatives","ETHF0:USTF0",1769736245037,1.64152428,2797.0,2795.5,1.18161536]
["bitfinex-derivatives","ETHF0:USTF0",1769736245332,1.64152428,2796.9,2795.6,0.17914]
["bitfinex-derivatives","ETHF0:USTF0",1769736245535,1.64152428,2796.9,2795.7,1.36075536]
["bitfinex-derivatives","ETHF0:USTF0",1769736245839,1.64152428,2797.3,2795.9,1.20660533]
["bitfinex-derivatives","ETHF0:USTF0",1769736246040,4.14174468,2797.2,2795.9,1.2103781]
["bitfinex-derivatives","ETHF0:USTF0",1769736246240,1.64518878,2797.3,2795.9,1.2103781]
["bitfinex-derivatives","ETHF0:USTF0",1769736246432,1.64152428,2797.1,2795.9,1.2103781]
["bitfinex-derivatives","ETHF0:USTF0",1769736248039,0.0036645,2797.3,2796.2,1.2592411]
["bitfinex-derivatives","ETHF0:USTF0",1769736248342,1.64152428,2797.9,2796.5,1.4383211]
["bitfinex-derivatives","ETHF0:USTF0",1769736248544,1.64152428,2797.9,2796.7,1.4383111]
["bitfinex-derivatives","ETHF0:USTF0",1769736248833,1.64152428,2798.5,2796.7,1.4383111]
["bitfinex-derivatives","ETHF0:USTF0",1769736249044,1.64152428,2798.3,2796.7,1.4383111]
["bitfinex-derivatives","ETHF0:USTF0",1769736249343,1.64442061,2798.3,2796.8,1.22674218]
["bitfinex-derivatives","ETHF0:USTF0",1769736249742,1.64442061,2798.3,2796.8,1.40580218]
["bitfinex-derivatives","ETHF0:USTF0",1769736250037,0.00289633,2798.3,2797.0,1.24997083]
["bitfinex-derivatives","ETHF0:USTF0",1769736250245,0.00289633,2798.3,2797.2,1.24997083]
["bitfinex-derivatives","ETHF0:USTF0",1769736252040,1.64442061,2798.3,2796.4,1.4770653]
["bitfinex-derivatives","ETHF0:USTF0",1769736252344,1.64152428,2797.9,2796.3,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1769736252544,1.64152428,2797.9,2796.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769736253538,1.64152428,2797.9,2796.5,1.32356134]
["bitfinex-derivatives","ETHF0:USTF0",1769736253848,1.64442061,2798.3,2796.7,1.34561801]
["bitfinex-derivatives","ETHF0:USTF0",1769736254844,1.64442061,2798.3,2796.9,1.39484637]
["bitfinex-derivatives","ETHF0:USTF0",1769736255046,1.64442061,2798.3,2797.0,2.982]
["bitfinex-derivatives","ETHF0:USTF0",1769736255342,1.64442061,2798.3,2796.5,1.39484637]
["bitfinex-derivatives","ETHF0:USTF0",1769736255543,1.64442061,2798.3,2796.6,2.983]
["bitfinex-derivatives","ETHF0:USTF0",1769736255745,1.64442061,2798.3,2796.7,1.41650538]
["bitfinex-derivatives","ETHF0:USTF0",1769736255937,1.64442061,2798.3,2797.0,1.41650538]
["bitfinex-derivatives","ETHF0:USTF0",1769736256137,1.64442061,2798.3,2796.6,1.41650538]
["bitfinex-derivatives","ETHF0:USTF0",1769736256337,1.64442061,2798.3,2796.5,2.989]
["bitfinex-derivatives","ETHF0:USTF0",1769736257051,1.64442061,2798.3,2796.5,4.41427496]
["bitfinex-derivatives","ETHF0:USTF0",1769736257237,1.64442061,2798.3,2796.6,1.42527496]
["bitfinex-derivatives","ETHF0:USTF0",1769736258240,1.64442061,2798.3,2796.8,1.4462738]
["bitfinex-derivatives","ETHF0:USTF0",1769736260445,1.64442061,2798.3,2796.8,1.6253338]
["bitfinex-derivatives","ETHF0:USTF0",1769736261236,1.64442061,2798.3,2797.0,1.55099443]
["bitfinex-derivatives","ETHF0:USTF0",1769736261547,0.00289633,2798.3,2797.2,1.55099443]
["bitfinex-derivatives","ETHF0:USTF0",1769736261846,0.00289633,2798.3,2797.3,42.37114819]
["bitfinex-derivatives","ETHF0:USTF0",1769736262446,1.64152428,2798.6,2797.4,1.57114819]
["bitfinex-derivatives","ETHF0:USTF0",1769736262641,1.64152428,2799.3,2797.6,1.59873255]
["bitfinex-derivatives","ETHF0:USTF0",1769736262847,1.64152428,2799.3,2797.7,4.63373255]
["bitfinex-derivatives","ETHF0:USTF0",1769736263042,1.64152428,2799.3,2797.8,1.77773255]
["bitfinex-derivatives","ETHF0:USTF0",1769736263449,1.64479959,2799.3,2797.8,1.77773255]
["bitfinex-derivatives","ETHF0:USTF0",1769736265051,1.64479959,2799.3,2798.0,1.77772255]
["bitfinex-derivatives","ETHF0:USTF0",1769736265247,1.64479959,2799.3,2798.0,1.78031958]
["bitfinex-derivatives","ETHF0:USTF0",1769736265449,1.64479959,2799.3,2798.1,3.032]
["bitfinex-derivatives","ETHF0:USTF0",1769736266549,1.64479959,2799.3,2798.1,4.80642751]
["bitfinex-derivatives","ETHF0:USTF0",1769736267048,1.64479959,2799.3,2798.2,1.85113346]
["bitfinex-derivatives","ETHF0:USTF0",1769736267253,1.64479959,2799.3,2798.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769736268255,1.64479959,2799.3,2798.4,3.039]
["bitfinex-derivatives","ETHF0:USTF0",1769736268850,2.10243,2799.6,2798.4,4.92541026]
["bitfinex-derivatives","ETHF0:USTF0",1769736269045,2.10243,2800.0,2798.5,1.88641026]
["bitfinex-derivatives","ETHF0:USTF0",1769736269250,2.10243,2800.0,2798.8,2.06535026]
["bitfinex-derivatives","ETHF0:USTF0",1769736269853,2.10518317,2800.0,2798.8,2.06535026]
["bitfinex-derivatives","ETHF0:USTF0",1769736270648,0.00275317,2800.0,2798.8,1.88641026]
["bitfinex-derivatives","ETHF0:USTF0",1769736270846,2.10243,2800.7,2799.3,1.90613608]
["bitfinex-derivatives","ETHF0:USTF0",1769736271058,2.10243,2800.7,2799.5,1.90613608]
["bitfinex-derivatives","ETHF0:USTF0",1769736271848,2.10632136,2800.7,2799.5,1.90613608]
["bitfinex-derivatives","ETHF0:USTF0",1769736272655,0.73252035,2800.7,2799.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769736272857,0.00389136,2800.7,2799.7,2.07540703]
["bitfinex-derivatives","ETHF0:USTF0",1769736273158,0.17877,2801.5,2799.7,2.07540703]
["bitfinex-derivatives","ETHF0:USTF0",1769736274154,0.00298182,2801.5,2799.7,2.07540703]
["bitfinex-derivatives","ETHF0:USTF0",1769736274750,2.19936348,2801.4,2799.7,2.07540703]
["bitfinex-derivatives","ETHF0:USTF0",1769736275553,2.19936348,2801.4,2799.7,2.25428703]
["bitfinex-derivatives","ETHF0:USTF0",1769736275860,2.19936348,2801.4,2799.9,2.2838531]
["bitfinex-derivatives","ETHF0:USTF0",1769736276156,2.19936348,2801.4,2800.1,2.2838531]
["bitfinex-derivatives","ETHF0:USTF0",1769736276352,2.19936348,2801.4,2800.1,2.28712996]
["bitfinex-derivatives","ETHF0:USTF0",1769736276850,0.00298182,2801.5,2800.1,2.28712996]
["bitfinex-derivatives","ETHF0:USTF0",1769736277048,0.00298182,2801.5,2800.3,2.2838531]
["bitfinex-derivatives","ETHF0:USTF0",1769736277451,0.00298182,2801.5,2800.3,2.4626931]
["bitfinex-derivatives","ETHF0:USTF0",1769736277648,0.00298182,2801.5,2800.5,2.2838531]
["bitfinex-derivatives","ETHF0:USTF0",1769736277961,0.00298182,2801.5,2800.7,2.2838531]
["bitfinex-derivatives","ETHF0:USTF0",1769736278150,0.00298182,2801.5,2800.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769736278457,0.00298182,2801.5,2800.8,43.0838531]
["bitfinex-derivatives","ETHF0:USTF0",1769736278653,2.34692602,2801.5,2800.1,2.28712996]
["bitfinex-derivatives","ETHF0:USTF0",1769736278858,2.34692602,2801.5,2800.2,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1769736279061,2.34692602,2801.5,2800.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769736279855,0.00298182,2801.5,2800.5,2.2838531]
["bitfinex-derivatives","ETHF0:USTF0",1769736280161,0.00298182,2801.5,2800.5,2.4626831]
["bitfinex-derivatives","ETHF0:USTF0",1769736280458,2.3439442,2802.5,2800.7,2.2838531]
["bitfinex-derivatives","ETHF0:USTF0",1769736281357,2.34840566,2802.5,2800.7,2.2838531]
["bitfinex-derivatives","ETHF0:USTF0",1769736282857,2.34840566,2802.5,2800.1,0.00327686]
["bitfinex-derivatives","ETHF0:USTF0",1769736282858,2.21678917,2802.1,2800.1,0.00327686]
["bitfinex-derivatives","ETHF0:USTF0",1769736283158,2.21678917,2801.9,2800.1,0.00327686]
["bitfinex-derivatives","ETHF0:USTF0",1769736283354,2.21678917,2801.9,2800.2,43.02694309]
["bitfinex-derivatives","ETHF0:USTF0",1769736283656,2.21678917,2801.9,2800.3,2.22694309]
["bitfinex-derivatives","ETHF0:USTF0",1769736284249,2.21678917,2801.9,2800.4,3.124]
["bitfinex-derivatives","ETHF0:USTF0",1769736284651,2.21678917,2802.3,2801.1,2.22694309]
["bitfinex-derivatives","ETHF0:USTF0",1769736284857,2.21678917,2802.3,2801.2,2.22694309]
["bitfinex-derivatives","ETHF0:USTF0",1769736285156,2.22125063,2802.5,2801.2,2.22694309]
["bitfinex-derivatives","ETHF0:USTF0",1769736286565,0.00446146,2802.5,2801.2,2.22694309]
["bitfinex-derivatives","ETHF0:USTF0",1769736287157,0.00446146,2802.5,2801.4,0.17877]
["bitfinex-derivatives","ETHF0:USTF0",1769736287361,0.00446146,2802.5,2801.5,2.22694309]
["bitfinex-derivatives","ETHF0:USTF0",1769736287967,0.00446146,2802.5,2801.7,2.22694309]
["bitfinex-derivatives","ETHF0:USTF0",1769736288464,2.21678917,2803.1,2801.7,2.40569309]
["bitfinex-derivatives","ETHF0:USTF0",1769736288864,2.21678917,2803.5,2802.1,2.22694309]
["bitfinex-derivatives","ETHF0:USTF0",1769736289563,2.21985644,2803.5,2802.1,2.23006196]
["bitfinex-derivatives","ETHF0:USTF0",1769736289967,2.21985644,2803.5,2802.1,2.40879196]
["bitfinex-derivatives","ETHF0:USTF0",1769736290168,2.21985644,2803.5,2802.1,0.00311887]
["bitfinex-derivatives","ETHF0:USTF0",1769736290570,2.21985644,2803.5,2802.1,2.23006196]
["bitfinex-derivatives","ETHF0:USTF0",1769736292873,2.21985644,2803.5,2802.3,2.22694309]
["bitfinex-derivatives","ETHF0:USTF0",1769736294274,2.21985644,2803.5,2802.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769736295276,2.21985644,2803.5,2802.5,2.22694309]
["bitfinex-derivatives","ETHF0:USTF0",1769736295676,0.00306727,2803.5,2802.5,2.22694309]
["bitfinex-derivatives","ETHF0:USTF0",1769736296276,0.00306727,2803.5,2802.5,2.40564309]
["bitfinex-derivatives","ETHF0:USTF0",1769736296572,2.05091946,2803.5,2802.5,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1769736298082,2.22955946,2803.5,2802.1,0.00311887]
["bitfinex-derivatives","ETHF0:USTF0",1769736298871,2.22955946,2803.5,2802.1,2.05632656]
["bitfinex-derivatives","ETHF0:USTF0",1769736299278,2.04785219,2803.3,2802.1,2.05632656]
["bitfinex-derivatives","ETHF0:USTF0",1769736299672,0.00306727,2803.5,2802.3,2.05320769]
["bitfinex-derivatives","ETHF0:USTF0",1769736299873,0.00306727,2803.5,2802.6,2.23189769]
["bitfinex-derivatives","ETHF0:USTF0",1769736300173,0.00306727,2803.5,2802.7,2.05320769]
["bitfinex-derivatives","ETHF0:USTF0",1769736300576,0.00306727,2803.5,2802.6,3.39769]
["bitfinex-derivatives","ETHF0:USTF0",1769736300577,2.05091946,2803.5,2802.1,2.23505656]
["bitfinex-derivatives","ETHF0:USTF0",1769736300782,2.04785219,2803.2,2802.1,0.00311887]
["bitfinex-derivatives","ETHF0:USTF0",1769736301982,2.05091946,2803.5,2802.1,0.00311887]
["bitfinex-derivatives","ETHF0:USTF0",1769736302168,2.04785219,2803.3,2802.1,3.22611887]
["bitfinex-derivatives","ETHF0:USTF0",1769736302376,2.04785219,2803.3,2802.1,5.27932656]
["bitfinex-derivatives","ETHF0:USTF0",1769736302577,0.00306727,2803.5,2802.2,2.05320769]
["bitfinex-derivatives","ETHF0:USTF0",1769736302773,0.00306727,2803.5,2802.5,2.05320769]
["bitfinex-derivatives","ETHF0:USTF0",1769736303488,0.00306727,2803.5,2802.5,2.23190769]
["bitfinex-derivatives","ETHF0:USTF0",1769736304787,0.00306727,2803.5,2802.7,2.05320769]
["bitfinex-derivatives","ETHF0:USTF0",1769736304985,0.00306727,2803.5,2802.8,2.05320769]
["bitfinex-derivatives","ETHF0:USTF0",1769736306278,0.00306727,2803.5,2802.7,3.238]
["bitfinex-derivatives","ETHF0:USTF0",1769736306892,0.00306727,2803.5,2802.5,2.05320769]
["bitfinex-derivatives","ETHF0:USTF0",1769736307188,0.00306727,2803.5,2802.6,42.85320769]
["bitfinex-derivatives","ETHF0:USTF0",1769736308686,0.00306727,2803.5,2802.7,2.05320769]
["bitfinex-derivatives","ETHF0:USTF0",1769736308985,0.00306727,2803.5,2802.7,2.23189769]
["bitfinex-derivatives","ETHF0:USTF0",1769736309881,0.00306727,2803.5,2802.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769736310080,0.00306727,2803.5,2802.7,2.05320769]
["bitfinex-derivatives","ETHF0:USTF0",1769736311794,2.04785219,2804.4,2803.2,2.23185769]
["bitfinex-derivatives","ETHF0:USTF0",1769736312087,2.04785219,2804.4,2803.4,2.05320769]
["bitfinex-derivatives","ETHF0:USTF0",1769736312687,2.05237477,2804.4,2803.4,2.05320769]
["bitfinex-derivatives","ETHF0:USTF0",1769736313383,0.00452258,2804.4,2803.4,2.05320769]
["bitfinex-derivatives","ETHF0:USTF0",1769736313586,31.70571596,2805.2,2803.7,2.05320769]
["bitfinex-derivatives","ETHF0:USTF0",1769736313786,2.04785219,2805.5,2804.2,2.05320769]
["bitfinex-derivatives","ETHF0:USTF0",1769736314079,2.04785219,2805.3,2803.9,2.05320769]
["bitfinex-derivatives","ETHF0:USTF0",1769736314285,2.04785219,2805.1,2803.9,2.05320769]
["bitfinex-derivatives","ETHF0:USTF0",1769736314484,2.04785219,2804.9,2803.9,2.05693502]
["bitfinex-derivatives","ETHF0:USTF0",1769736314690,0.00463236,2805.1,2804.1,2.05320769]
["bitfinex-derivatives","ETHF0:USTF0",1769736314888,0.00463236,2805.1,2804.1,2.23180769]
["bitfinex-derivatives","ETHF0:USTF0",1769736315984,31.70571596,2805.6,2804.1,2.05320769]
["bitfinex-derivatives","ETHF0:USTF0",1769736316184,2.04785219,2805.9,2804.4,2.23178769]
["bitfinex-derivatives","ETHF0:USTF0",1769736316381,4.07960959,2805.8,2804.6,2.05320769]
["bitfinex-derivatives","ETHF0:USTF0",1769736316581,2.04785219,2805.9,2804.6,2.05320769]
["bitfinex-derivatives","ETHF0:USTF0",1769736316582,4.07960959,2805.7,2804.6,2.05320769]
["bitfinex-derivatives","ETHF0:USTF0",1769736316785,31.70571596,2806.1,2804.6,2.05320769]
["bitfinex-derivatives","ETHF0:USTF0",1769736317089,0.00397885,2806.1,2805.0,2.05320769]
["bitfinex-derivatives","ETHF0:USTF0",1769736317386,31.70571596,2806.7,2805.2,2.05320769]
["bitfinex-derivatives","ETHF0:USTF0",1769736317583,2.04785219,2807.2,2805.7,2.23170769]
["bitfinex-derivatives","ETHF0:USTF0",1769736317784,4.02413978,2807.4,2805.9,2.05320769]
["bitfinex-derivatives","ETHF0:USTF0",1769736317978,4.07704494,2807.3,2805.9,2.05320769]
["bitfinex-derivatives","ETHF0:USTF0",1769736318177,0.45313978,2807.4,2805.9,2.23168769]
["bitfinex-derivatives","ETHF0:USTF0",1769736318386,0.45711078,2807.4,2806.4,2.05320769]
["bitfinex-derivatives","ETHF0:USTF0",1769736318588,2.04785219,2808.1,2806.6,2.05320769]
["bitfinex-derivatives","ETHF0:USTF0",1769736318885,2.04785219,2808.1,2806.8,2.05320769]
["bitfinex-derivatives","ETHF0:USTF0",1769736319090,2.04785219,2808.7,2806.8,2.23163769]
["bitfinex-derivatives","ETHF0:USTF0",1769736319298,2.04785219,2808.7,2806.9,2.05320769]
["bitfinex-derivatives","ETHF0:USTF0",1769736319590,2.05168998,2808.7,2806.9,2.05320769]
["bitfinex-derivatives","ETHF0:USTF0",1769736320178,2.05168998,2808.7,2807.1,2.05320769]
["bitfinex-derivatives","ETHF0:USTF0",1769736323181,2.22999998,2808.7,2807.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769736324085,2.22999998,2808.7,2807.1,2.05320769]
["bitfinex-derivatives","ETHF0:USTF0",1769736324279,2.22999998,2808.7,2807.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769736324486,2.22999998,2808.7,2807.0,42.85320769]
["bitfinex-derivatives","ETHF0:USTF0",1769736324688,2.22999998,2808.7,2807.1,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1769736324891,2.04785219,2808.4,2807.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769736325086,2.04785219,2808.2,2806.7,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769736325487,2.04785219,2808.2,2806.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769736326687,2.09409826,2808.7,2806.3,1.98695309]
["bitfinex-derivatives","ETHF0:USTF0",1769736326688,2.06045331,2807.9,2806.3,1.98695309]
["bitfinex-derivatives","ETHF0:USTF0",1769736327088,2.06045331,2807.9,2806.3,42.78695309]
["bitfinex-derivatives","ETHF0:USTF0",1769736327287,2.06045331,2807.3,2805.9,1.99006648]
["bitfinex-derivatives","ETHF0:USTF0",1769736327696,2.06045331,2807.3,2806.0,42.78695309]
["bitfinex-derivatives","ETHF0:USTF0",1769736330095,2.06045331,2807.1,2805.9,0.00311339]
["bitfinex-derivatives","ETHF0:USTF0",1769736330692,2.06045331,2806.8,2805.9,0.00311339]
["bitfinex-derivatives","ETHF0:USTF0",1769736331697,2.06045331,2806.8,2805.3,1.98695309]
["bitfinex-derivatives","ETHF0:USTF0",1769736332701,2.06045331,2806.8,2805.3,1.99075461]
["bitfinex-derivatives","ETHF0:USTF0",1769736332901,2.06045331,2807.1,2805.5,1.98695309]
["bitfinex-derivatives","ETHF0:USTF0",1769736333091,2.06045331,2807.5,2805.8,1.98695309]
["bitfinex-derivatives","ETHF0:USTF0",1769736333398,2.06045331,2808.1,2806.0,1.98695309]
["bitfinex-derivatives","ETHF0:USTF0",1769736333598,2.06045331,2808.1,2806.2,2.16541309]
["bitfinex-derivatives","ETHF0:USTF0",1769736333804,2.06045331,2808.1,2806.4,1.98695309]
["bitfinex-derivatives","ETHF0:USTF0",1769736334310,2.06045331,2808.5,2806.9,1.98695309]
["bitfinex-derivatives","ETHF0:USTF0",1769736334510,2.06045331,2808.5,2807.1,1.98695309]
["bitfinex-derivatives","ETHF0:USTF0",1769736335411,0.00383779,2808.7,2807.3,2.36986865]
["bitfinex-derivatives","ETHF0:USTF0",1769736335616,0.00383779,2808.7,2807.5,2.19147865]
["bitfinex-derivatives","ETHF0:USTF0",1769736336114,0.00383779,2808.7,2807.7,2.19147865]
["bitfinex-derivatives","ETHF0:USTF0",1769736336312,2.04115249,2809.5,2807.7,2.19147865]
["bitfinex-derivatives","ETHF0:USTF0",1769736337105,2.04115249,2809.5,2807.9,2.19147865]
["bitfinex-derivatives","ETHF0:USTF0",1769736337310,0.00448496,2809.5,2808.1,2.19147865]
["bitfinex-derivatives","ETHF0:USTF0",1769736337511,0.00448496,2809.5,2808.3,2.19147865]
["bitfinex-derivatives","ETHF0:USTF0",1769736337910,0.00448496,2809.5,2808.4,2.19147865]
["bitfinex-derivatives","ETHF0:USTF0",1769736338115,31.34290592,2810.8,2808.6,2.19147865]
["bitfinex-derivatives","ETHF0:USTF0",1769736338311,2.04115249,2810.6,2808.6,2.19147865]
["bitfinex-derivatives","ETHF0:USTF0",1769736338613,2.04115249,2810.6,2808.8,2.19147865]
["bitfinex-derivatives","ETHF0:USTF0",1769736338813,2.04115249,2810.6,2808.9,2.19147865]
["bitfinex-derivatives","ETHF0:USTF0",1769736339113,2.04385639,2810.6,2808.9,2.19147865]
["bitfinex-derivatives","ETHF0:USTF0",1769736341517,2.04385639,2810.6,2809.0,42.99147865]
["bitfinex-derivatives","ETHF0:USTF0",1769736341718,2.04385639,2810.6,2809.1,2.19147865]
["bitfinex-derivatives","ETHF0:USTF0",1769736343221,2.04115249,2810.2,2809.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769736343616,2.04115249,2810.2,2808.5,2.19147865]
["bitfinex-derivatives","ETHF0:USTF0",1769736343824,2.04115249,2809.6,2808.2,2.19147865]
["bitfinex-derivatives","ETHF0:USTF0",1769736344816,2.04115249,2809.6,2807.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769736344817,2.21940249,2809.6,2807.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769736345021,2.21943249,2809.2,2807.5,2.19147865]
["bitfinex-derivatives","ETHF0:USTF0",1769736345217,2.04115249,2809.0,2807.5,2.19147865]
["bitfinex-derivatives","ETHF0:USTF0",1769736345422,2.04115249,2809.0,2807.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769736347422,2.04115249,2809.0,2807.5,2.19147865]
["bitfinex-derivatives","ETHF0:USTF0",1769736347923,2.04115249,2809.0,2807.5,42.99147865]
["bitfinex-derivatives","ETHF0:USTF0",1769736348223,2.04115249,2808.8,2807.5,42.99147865]
["bitfinex-derivatives","ETHF0:USTF0",1769736349320,0.17828,2809.1,2807.3,0.00317937]
["bitfinex-derivatives","ETHF0:USTF0",1769736349321,2.04115249,2808.5,2807.3,0.00317937]
["bitfinex-derivatives","ETHF0:USTF0",1769736349517,2.04115249,2808.2,2807.3,0.00317937]
["bitfinex-derivatives","ETHF0:USTF0",1769736349913,2.04115249,2808.0,2806.6,2.19147865]
["bitfinex-derivatives","ETHF0:USTF0",1769736350822,2.04115249,2808.0,2806.6,2.19500732]
["bitfinex-derivatives","ETHF0:USTF0",1769736351313,2.04115249,2808.4,2806.6,2.19500732]
["bitfinex-derivatives","ETHF0:USTF0",1769736351926,2.04115249,2808.4,2806.6,2.37344732]
["bitfinex-derivatives","ETHF0:USTF0",1769736354824,2.04115249,2808.2,2806.6,2.37344732]
["bitfinex-derivatives","ETHF0:USTF0",1769736355327,0.00333185,2808.5,2806.6,2.37344732]
["bitfinex-derivatives","ETHF0:USTF0",1769736355328,2.04115249,2808.0,2806.7,42.99147865]
["bitfinex-derivatives","ETHF0:USTF0",1769736355528,2.04115249,2808.0,2806.8,2.13060588]
["bitfinex-derivatives","ETHF0:USTF0",1769736357121,2.04115249,2808.0,2806.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769736357326,2.15147947,2806.8,2805.9,2.13060588]
["bitfinex-derivatives","ETHF0:USTF0",1769736358325,2.15147947,2806.8,2805.9,0.00426503]
["bitfinex-derivatives","ETHF0:USTF0",1769736359034,2.32990947,2806.8,2805.2,2.13060588]
["bitfinex-derivatives","ETHF0:USTF0",1769736359426,2.15147947,2807.2,2805.2,2.13060588]
["bitfinex-derivatives","ETHF0:USTF0",1769736359626,6.20219344,2807.1,2805.2,2.30913588]
["bitfinex-derivatives","ETHF0:USTF0",1769736359827,2.32988947,2807.1,2805.2,2.30913588]
["bitfinex-derivatives","ETHF0:USTF0",1769736360023,4.05065997,2807.0,2805.2,2.30913588]
["bitfinex-derivatives","ETHF0:USTF0",1769736360227,2.15147947,2806.9,2805.2,2.31203183]
["bitfinex-derivatives","ETHF0:USTF0",1769736360532,2.15147947,2806.1,2804.8,2.13060588]
["bitfinex-derivatives","ETHF0:USTF0",1769736360727,2.15147947,2805.9,2804.8,2.13060588]
["bitfinex-derivatives","ETHF0:USTF0",1769736360933,2.15147947,2806.2,2804.9,2.13060588]
["bitfinex-derivatives","ETHF0:USTF0",1769736361134,2.15147947,2806.6,2804.9,2.13060588]
["bitfinex-derivatives","ETHF0:USTF0",1769736361330,2.15147947,2807.0,2805.1,2.13060588]
["bitfinex-derivatives","ETHF0:USTF0",1769736361636,2.15401854,2807.0,2805.5,2.13060588]
["bitfinex-derivatives","ETHF0:USTF0",1769736361934,2.15401854,2807.0,2805.5,2.30911588]
["bitfinex-derivatives","ETHF0:USTF0",1769736362524,2.15401854,2807.0,2805.3,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1769736362525,0.00253907,2807.0,2805.8,2.13060588]
["bitfinex-derivatives","ETHF0:USTF0",1769736362734,2.15147947,2808.3,2806.5,2.13060588]
["bitfinex-derivatives","ETHF0:USTF0",1769736362935,6.20441156,2808.2,2806.5,2.13060588]
["bitfinex-derivatives","ETHF0:USTF0",1769736363134,2.15147947,2808.0,2806.5,2.13060588]
["bitfinex-derivatives","ETHF0:USTF0",1769736363836,2.15147947,2807.8,2806.5,2.13060588]
["bitfinex-derivatives","ETHF0:USTF0",1769736364842,2.15147947,2807.6,2806.5,2.13060588]
["bitfinex-derivatives","ETHF0:USTF0",1769736366039,2.15147947,2807.6,2806.0,2.13060588]
["bitfinex-derivatives","ETHF0:USTF0",1769736366434,2.32985947,2807.6,2806.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769736368543,2.15609405,2808.0,2806.2,2.13060588]
["bitfinex-derivatives","ETHF0:USTF0",1769736368736,2.15609405,2808.0,2806.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769736368737,0.00461458,2808.0,2806.6,2.13060588]
["bitfinex-derivatives","ETHF0:USTF0",1769736369736,0.00461458,2808.0,2806.8,2.13060588]
["bitfinex-derivatives","ETHF0:USTF0",1769736369931,0.00461458,2808.0,2806.8,2.30903588]
["bitfinex-derivatives","ETHF0:USTF0",1769736370136,0.00461458,2808.0,2806.8,2.13060588]
["bitfinex-derivatives","ETHF0:USTF0",1769736370443,2.32983947,2807.9,2806.8,2.13060588]
["bitfinex-derivatives","ETHF0:USTF0",1769736372240,0.00461458,2808.0,2806.8,2.13060588]
["bitfinex-derivatives","ETHF0:USTF0",1769736372835,2.15147947,2808.6,2806.8,2.30903588]
["bitfinex-derivatives","ETHF0:USTF0",1769736373036,2.15147947,2808.4,2807.0,2.13060588]
["bitfinex-derivatives","ETHF0:USTF0",1769736373236,2.15147947,2808.2,2807.0,2.13060588]
["bitfinex-derivatives","ETHF0:USTF0",1769736373439,2.15147947,2808.0,2806.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769736373644,2.15147947,2807.8,2806.7,2.13060588]
["bitfinex-derivatives","ETHF0:USTF0",1769736373842,2.15491559,2807.8,2806.3,2.13060588]
["bitfinex-derivatives","ETHF0:USTF0",1769736374049,2.15491559,2807.8,2806.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769736374240,2.15491559,2807.8,2806.4,42.93060588]
["bitfinex-derivatives","ETHF0:USTF0",1769736374637,2.15491559,2807.8,2806.5,2.13060588]
["bitfinex-derivatives","ETHF0:USTF0",1769736374941,0.00343612,2807.8,2806.5,2.13060588]
["bitfinex-derivatives","ETHF0:USTF0",1769736378244,0.00343612,2807.8,2806.5,2.30904588]
["bitfinex-derivatives","ETHF0:USTF0",1769736378449,2.15147947,2808.4,2806.7,2.13060588]
["bitfinex-derivatives","ETHF0:USTF0",1769736378747,4.07853287,2808.3,2806.7,2.13060588]
["bitfinex-derivatives","ETHF0:USTF0",1769736378947,2.15147947,2808.4,2806.7,2.13060588]
["bitfinex-derivatives","ETHF0:USTF0",1769736379148,4.07873509,2808.3,2806.7,2.13060588]
["bitfinex-derivatives","ETHF0:USTF0",1769736379345,2.15147947,2808.4,2806.7,2.13060588]
["bitfinex-derivatives","ETHF0:USTF0",1769736379546,4.08239188,2808.3,2806.7,2.13060588]
["bitfinex-derivatives","ETHF0:USTF0",1769736379847,2.15147947,2808.1,2806.7,2.13060588]
["bitfinex-derivatives","ETHF0:USTF0",1769736381051,2.15147947,2807.9,2806.8,2.13060588]
["bitfinex-derivatives","ETHF0:USTF0",1769736381950,2.15147947,2807.7,2806.5,2.13060588]
["bitfinex-derivatives","ETHF0:USTF0",1769736382448,4.07872785,2807.6,2806.5,2.13060588]
["bitfinex-derivatives","ETHF0:USTF0",1769736382649,2.15147947,2807.4,2806.5,2.13060588]
["bitfinex-derivatives","ETHF0:USTF0",1769736384153,2.15147947,2807.8,2806.5,2.13060588]
["bitfinex-derivatives","ETHF0:USTF0",1769736384339,2.15147947,2807.6,2806.5,2.13060588]
["bitfinex-derivatives","ETHF0:USTF0",1769736384542,4.07960175,2807.5,2806.5,2.13060588]
["bitfinex-derivatives","ETHF0:USTF0",1769736384740,2.15147947,2807.6,2806.5,2.13060588]
["bitfinex-derivatives","ETHF0:USTF0",1769736384942,6.23110088,2807.5,2806.5,2.13060588]
["bitfinex-derivatives","ETHF0:USTF0",1769736385142,2.15147947,2807.5,2806.5,2.13060588]
["bitfinex-derivatives","ETHF0:USTF0",1769736388342,6.34901701,2807.4,2806.5,2.13060588]
["bitfinex-derivatives","ETHF0:USTF0",1769736388548,2.26831852,2807.4,2806.5,2.13060588]
["bitfinex-derivatives","ETHF0:USTF0",1769736389947,2.26831852,2807.4,2806.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769736391462,4.08624244,2807.3,2806.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769736391655,2.26831852,2807.4,2806.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769736391855,4.08606665,2807.3,2806.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769736392051,2.44670852,2807.4,2805.5,0.17851]
["bitfinex-derivatives","ETHF0:USTF0",1769736392257,2.44671852,2807.2,2805.6,2.13213349]
["bitfinex-derivatives","ETHF0:USTF0",1769736392452,2.26831852,2807.0,2805.7,2.13213349]
["bitfinex-derivatives","ETHF0:USTF0",1769736392656,2.26831852,2806.8,2805.7,2.13213349]
["bitfinex-derivatives","ETHF0:USTF0",1769736394066,2.26831852,2806.8,2805.5,0.17851]
["bitfinex-derivatives","ETHF0:USTF0",1769736394067,2.26831852,2806.6,2805.4,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1769736394257,2.26831852,2806.4,2805.4,5.80413349]
["bitfinex-derivatives","ETHF0:USTF0",1769736394653,2.26831852,2806.4,2805.5,2.25544774]
["bitfinex-derivatives","ETHF0:USTF0",1769736395464,2.26831852,2806.4,2805.4,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1769736395653,4.08083454,2806.3,2805.4,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1769736395858,2.2011115,2806.2,2805.4,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1769736396057,2.2011115,2806.2,2805.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769736396261,2.2011115,2806.2,2805.2,43.05544774]
["bitfinex-derivatives","ETHF0:USTF0",1769736396458,0.00411563,2806.3,2805.3,2.25544774]
["bitfinex-derivatives","ETHF0:USTF0",1769736396661,2.20522713,2806.3,2805.3,2.25544774]
["bitfinex-derivatives","ETHF0:USTF0",1769736397460,0.00411563,2806.3,2805.3,2.25544774]
["bitfinex-derivatives","ETHF0:USTF0",1769736397765,2.2011115,2807.3,2805.5,2.25544774]
["bitfinex-derivatives","ETHF0:USTF0",1769736397967,2.2011115,2807.1,2805.9,2.25544774]
["bitfinex-derivatives","ETHF0:USTF0",1769736398266,2.2011115,2807.1,2806.0,3.712]
["bitfinex-derivatives","ETHF0:USTF0",1769736398767,2.20406124,2807.1,2805.9,2.25544774]
["bitfinex-derivatives","ETHF0:USTF0",1769736399061,2.2011115,2806.9,2805.7,3.711]
["bitfinex-derivatives","ETHF0:USTF0",1769736399463,0.00294974,2807.1,2805.8,2.25544774]
["bitfinex-derivatives","ETHF0:USTF0",1769736399866,2.20406124,2807.1,2805.8,2.25544774]
["bitfinex-derivatives","ETHF0:USTF0",1769736401357,2.2011115,2806.9,2805.2,2.43397774]
["bitfinex-derivatives","ETHF0:USTF0",1769736401563,2.2011115,2806.1,2805.1,0.0045367]
["bitfinex-derivatives","ETHF0:USTF0",1769736403064,2.2011115,2805.9,2805.1,0.0045367]
["bitfinex-derivatives","ETHF0:USTF0",1769736405273,2.2011115,2805.9,2804.3,0.17859]
["bitfinex-derivatives","ETHF0:USTF0",1769736405274,2.2011115,2804.7,2803.1,2.25544774]
["bitfinex-derivatives","ETHF0:USTF0",1769736405565,0.17852,2805.4,2803.3,2.25544774]
["bitfinex-derivatives","ETHF0:USTF0",1769736405771,2.2011115,2805.6,2803.5,2.25544774]
["bitfinex-derivatives","ETHF0:USTF0",1769736406359,2.20513269,2805.6,2803.7,2.25544774]
["bitfinex-derivatives","ETHF0:USTF0",1769736406971,2.20513269,2805.6,2803.7,2.43406774]
["bitfinex-derivatives","ETHF0:USTF0",1769736410775,2.20513269,2805.6,2803.5,0.00253398]
["bitfinex-derivatives","ETHF0:USTF0",1769736410776,0.00402119,2805.6,2804.2,2.43403774]
["bitfinex-derivatives","ETHF0:USTF0",1769736411084,0.00402119,2805.6,2804.3,2.43403774]
["bitfinex-derivatives","ETHF0:USTF0",1769736411283,0.00402119,2805.6,2804.5,2.25544774]
["bitfinex-derivatives","ETHF0:USTF0",1769736411977,2.20513269,2805.6,2804.5,2.25544774]
["bitfinex-derivatives","ETHF0:USTF0",1769736413077,2.20513269,2805.6,2804.0,2.25544774]
["bitfinex-derivatives","ETHF0:USTF0",1769736413687,2.20513269,2805.6,2804.2,2.25544774]
["bitfinex-derivatives","ETHF0:USTF0",1769736416578,2.20513269,2805.6,2803.9,2.33733747]
["bitfinex-derivatives","ETHF0:USTF0",1769736416579,2.54845928,2805.2,2803.9,2.33733747]
["bitfinex-derivatives","ETHF0:USTF0",1769736416776,2.36992928,2805.2,2803.6,2.33733747]
["bitfinex-derivatives","ETHF0:USTF0",1769736417387,2.54846928,2805.0,2803.6,2.33733747]
["bitfinex-derivatives","ETHF0:USTF0",1769736421284,2.36992928,2804.8,2803.6,2.33733747]
["bitfinex-derivatives","ETHF0:USTF0",1769736423779,2.36992928,2804.8,2803.5,0.00253398]
["bitfinex-derivatives","ETHF0:USTF0",1769736423982,2.36992928,2804.5,2803.1,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1769736424283,36.54190592,2804.8,2803.2,2.33733747]
["bitfinex-derivatives","ETHF0:USTF0",1769736424284,2.36992928,2804.6,2803.2,2.33733747]
["bitfinex-derivatives","ETHF0:USTF0",1769736424588,2.36992928,2804.4,2803.2,2.33733747]
["bitfinex-derivatives","ETHF0:USTF0",1769736425089,2.36992928,2804.4,2803.2,2.34030045]
["bitfinex-derivatives","ETHF0:USTF0",1769736425282,2.36992928,2804.2,2803.2,2.34030045]
["bitfinex-derivatives","ETHF0:USTF0",1769736426687,2.36992928,2804.2,2803.2,0.00296298]
["bitfinex-derivatives","ETHF0:USTF0",1769736426990,2.36992928,2804.0,2802.7,2.33733747]
["bitfinex-derivatives","ETHF0:USTF0",1769736427582,33.7128352,2804.3,2802.7,2.33733747]
["bitfinex-derivatives","ETHF0:USTF0",1769736427880,4.17173657,2804.2,2802.7,2.3408607]
["bitfinex-derivatives","ETHF0:USTF0",1769736428188,2.36992928,2804.3,2802.7,2.3408607]
["bitfinex-derivatives","ETHF0:USTF0",1769736428379,6.54362412,2804.2,2802.7,2.3408607]
["bitfinex-derivatives","ETHF0:USTF0",1769736428582,2.36992928,2804.0,2802.7,2.3408607]
["bitfinex-derivatives","ETHF0:USTF0",1769736429282,2.36992928,2803.8,2802.7,2.3408607]
["bitfinex-derivatives","ETHF0:USTF0",1769736431285,31.34290592,2804.3,2802.7,2.5195507]
["bitfinex-derivatives","ETHF0:USTF0",1769736431589,4.18031387,2804.2,2802.7,2.5195507]
["bitfinex-derivatives","ETHF0:USTF0",1769736431776,4.18031387,2804.1,2802.7,2.5195507]
["bitfinex-derivatives","ETHF0:USTF0",1769736431980,2.36992928,2804.2,2802.7,2.5195507]
["bitfinex-derivatives","ETHF0:USTF0",1769736432191,4.18025203,2804.1,2802.7,2.5195507]
["bitfinex-derivatives","ETHF0:USTF0",1769736432384,2.36992928,2804.2,2802.7,2.5195507]
["bitfinex-derivatives","ETHF0:USTF0",1769736432581,4.18115181,2804.1,2802.7,2.5195507]
["bitfinex-derivatives","ETHF0:USTF0",1769736432888,2.36992928,2804.2,2802.7,2.5195507]
["bitfinex-derivatives","ETHF0:USTF0",1769736433088,4.1811529,2804.1,2802.7,2.5195507]
["bitfinex-derivatives","ETHF0:USTF0",1769736433288,2.36992928,2804.2,2802.7,2.5195507]
["bitfinex-derivatives","ETHF0:USTF0",1769736433491,4.18195992,2804.1,2802.8,2.33733747]
["bitfinex-derivatives","ETHF0:USTF0",1769736433789,2.36992928,2804.2,2802.8,2.33733747]
["bitfinex-derivatives","ETHF0:USTF0",1769736433986,6.55187593,2804.1,2802.8,2.33733747]
["bitfinex-derivatives","ETHF0:USTF0",1769736434180,36.57290592,2804.4,2802.8,2.33733747]
["bitfinex-derivatives","ETHF0:USTF0",1769736434181,6.55187593,2804.0,2802.8,2.33733747]
["bitfinex-derivatives","ETHF0:USTF0",1769736434382,2.36992928,2804.0,2802.8,2.33733747]
["bitfinex-derivatives","ETHF0:USTF0",1769736436296,4.18314608,2803.9,2802.8,2.33733747]
["bitfinex-derivatives","ETHF0:USTF0",1769736436488,2.36992928,2803.8,2802.8,2.33733747]
["bitfinex-derivatives","ETHF0:USTF0",1769736438193,6.55243833,2803.7,2802.8,2.33733747]
["bitfinex-derivatives","ETHF0:USTF0",1769736438394,2.36992928,2803.7,2802.8,2.33733747]
["bitfinex-derivatives","ETHF0:USTF0",1769736438792,31.34290592,2804.2,2802.8,2.33733747]
["bitfinex-derivatives","ETHF0:USTF0",1769736438997,4.18281273,2804.1,2802.8,2.51601747]
["bitfinex-derivatives","ETHF0:USTF0",1769736439192,4.18302592,2804.0,2802.8,2.51601747]
["bitfinex-derivatives","ETHF0:USTF0",1769736439389,2.36992928,2804.3,2802.8,2.51601747]
["bitfinex-derivatives","ETHF0:USTF0",1769736439584,4.18351359,2804.2,2802.8,2.51601747]
["bitfinex-derivatives","ETHF0:USTF0",1769736439791,4.18351359,2804.1,2802.8,2.51601747]
["bitfinex-derivatives","ETHF0:USTF0",1769736439992,2.36992928,2804.3,2802.8,2.51601747]
["bitfinex-derivatives","ETHF0:USTF0",1769736440187,4.18361178,2804.2,2802.8,2.51601747]
["bitfinex-derivatives","ETHF0:USTF0",1769736440394,4.1843114,2804.1,2802.8,2.51601747]
["bitfinex-derivatives","ETHF0:USTF0",1769736440698,2.36992928,2804.3,2802.8,2.51601747]
["bitfinex-derivatives","ETHF0:USTF0",1769736440899,6.55423053,2804.2,2802.8,2.51601747]
["bitfinex-derivatives","ETHF0:USTF0",1769736441100,4.18430125,2804.1,2802.8,2.51601747]
["bitfinex-derivatives","ETHF0:USTF0",1769736443903,6.55423053,2804.1,2802.8,2.51601747]
["bitfinex-derivatives","ETHF0:USTF0",1769736444098,4.18430125,2804.0,2802.8,2.51601747]
["bitfinex-derivatives","ETHF0:USTF0",1769736444603,2.36992928,2803.9,2802.8,2.33733747]
["bitfinex-derivatives","ETHF0:USTF0",1769736444802,2.36992928,2803.7,2802.7,0.00352323]
["bitfinex-derivatives","ETHF0:USTF0",1769736445101,6.55423053,2803.6,2802.7,0.00352323]
["bitfinex-derivatives","ETHF0:USTF0",1769736445303,2.37414701,2803.6,2802.7,0.00352323]
["bitfinex-derivatives","ETHF0:USTF0",1769736445602,0.00421773,2803.6,2802.7,2.10452486]
["bitfinex-derivatives","ETHF0:USTF0",1769736449103,2.25256945,2803.6,2802.7,2.10452486]
["bitfinex-derivatives","ETHF0:USTF0",1769736449308,0.00421773,2803.6,2802.7,2.10452486]
["bitfinex-derivatives","ETHF0:USTF0",1769736450504,33.59125764,2804.2,2802.7,2.28321486]
["bitfinex-derivatives","ETHF0:USTF0",1769736450702,4.18313237,2804.1,2802.7,2.28321486]
["bitfinex-derivatives","ETHF0:USTF0",1769736450903,4.18313237,2804.0,2802.7,2.28321486]
["bitfinex-derivatives","ETHF0:USTF0",1769736451207,4.18313237,2803.9,2802.7,2.28321486]
["bitfinex-derivatives","ETHF0:USTF0",1769736451406,0.00384207,2803.9,2802.7,2.28321486]
["bitfinex-derivatives","ETHF0:USTF0",1769736451803,0.00384207,2803.9,2802.8,0.17868]
["bitfinex-derivatives","ETHF0:USTF0",1769736452003,0.00384207,2803.9,2802.9,2.10100163]
["bitfinex-derivatives","ETHF0:USTF0",1769736452409,0.00384207,2803.9,2802.9,2.27967163]
["bitfinex-derivatives","ETHF0:USTF0",1769736457013,0.00384207,2803.9,2803.1,2.12024638]
["bitfinex-derivatives","ETHF0:USTF0",1769736458312,31.34290592,2804.4,2803.1,2.12024638]
["bitfinex-derivatives","ETHF0:USTF0",1769736458501,4.13734399,2804.3,2803.1,2.12024638]
["bitfinex-derivatives","ETHF0:USTF0",1769736458701,4.13734399,2804.2,2803.1,2.12024638]
["bitfinex-derivatives","ETHF0:USTF0",1769736458911,4.13734399,2804.1,2803.1,2.12024638]
["bitfinex-derivatives","ETHF0:USTF0",1769736459111,2.08637952,2804.4,2803.1,2.12024638]
["bitfinex-derivatives","ETHF0:USTF0",1769736459412,2.15057491,2805.0,2803.6,2.28624688]
["bitfinex-derivatives","ETHF0:USTF0",1769736459603,2.15057491,2805.0,2803.8,0.24300324]
["bitfinex-derivatives","ETHF0:USTF0",1769736459807,2.15057491,2805.0,2804.0,0.3252418]
["bitfinex-derivatives","ETHF0:USTF0",1769736460509,2.15398218,2805.0,2804.0,0.3252418]
["bitfinex-derivatives","ETHF0:USTF0",1769736460902,0.00340727,2805.0,2804.0,0.3252418]
["bitfinex-derivatives","ETHF0:USTF0",1769736461213,2.13317871,2805.3,2804.0,0.3252418]
["bitfinex-derivatives","ETHF0:USTF0",1769736461410,2.13317871,2805.3,2803.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769736461914,2.13332219,2805.2,2803.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769736462816,2.13332219,2805.0,2803.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1769736463415,2.13332219,2805.0,2803.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769736465412,2.13332219,2805.0,2803.7,0.23390007]
["bitfinex-derivatives","ETHF0:USTF0",1769736465712,2.13332219,2805.0,2804.0,0.22099224]
["bitfinex-derivatives","ETHF0:USTF0",1769736465916,2.18310022,2805.3,2804.1,4.06699224]
["bitfinex-derivatives","ETHF0:USTF0",1769736466117,2.18310022,2805.3,2804.2,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1769736467218,2.18310022,2805.3,2803.6,41.20862348]
["bitfinex-derivatives","ETHF0:USTF0",1769736467420,2.18310022,2805.3,2803.7,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1769736469623,2.16992374,2805.1,2803.6,40.97863]
["bitfinex-derivatives","ETHF0:USTF0",1769736469928,2.16992374,2805.1,2803.7,3.865]
["bitfinex-derivatives","ETHF0:USTF0",1769736470509,2.1701915,2805.0,2803.7,3.865]
["bitfinex-derivatives","ETHF0:USTF0",1769736472624,2.3487315,2805.0,2803.7,3.865]
["bitfinex-derivatives","ETHF0:USTF0",1769736473823,2.19950757,2804.8,2803.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769736477817,2.19950757,2804.8,2803.6,40.80925666]
["bitfinex-derivatives","ETHF0:USTF0",1769736479621,2.19950757,2804.8,2803.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769736480520,2.21139133,2805.2,2803.7,0.17862]
["bitfinex-derivatives","ETHF0:USTF0",1769736480716,4.06570361,2805.1,2803.9,0.02036221]
["bitfinex-derivatives","ETHF0:USTF0",1769736480917,2.19584912,2804.7,2803.2,0.19902221]
["bitfinex-derivatives","ETHF0:USTF0",1769736481119,2.19584912,2804.7,2803.3,3.931]
["bitfinex-derivatives","ETHF0:USTF0",1769736481426,2.19584912,2804.7,2803.6,0.02036221]
["bitfinex-derivatives","ETHF0:USTF0",1769736482925,2.31236918,2805.2,2803.7,0.17862]
["bitfinex-derivatives","ETHF0:USTF0",1769736483128,2.31236918,2805.2,2803.8,3.941]
["bitfinex-derivatives","ETHF0:USTF0",1769736489428,2.33044332,2805.0,2803.8,3.941]
["bitfinex-derivatives","ETHF0:USTF0",1769736491523,2.33044332,2805.0,2803.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769736491732,2.3303327,2804.8,2803.5,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1769736491934,2.3303327,2804.8,2803.5,4.15863]
["bitfinex-derivatives","ETHF0:USTF0",1769736492742,2.32655141,2804.6,2803.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769736492944,2.32655141,2804.6,2803.5,3.982]
["bitfinex-derivatives","ETHF0:USTF0",1769736496450,2.32655141,2804.6,2803.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769736497151,2.35718401,2804.4,2803.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769736497650,2.35718401,2804.4,2803.2,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1769736499242,2.36202867,2804.2,2802.7,0.00352323]
["bitfinex-derivatives","ETHF0:USTF0",1769736499450,2.36202867,2804.0,2802.7,0.00352323]
["bitfinex-derivatives","ETHF0:USTF0",1769736499646,2.36202867,2803.8,2802.7,0.00352323]
["bitfinex-derivatives","ETHF0:USTF0",1769736499848,2.36202867,2803.8,2802.7,40.80352323]
["bitfinex-derivatives","ETHF0:USTF0",1769736504257,2.36202867,2803.8,2802.7,0.00352323]
["bitfinex-derivatives","ETHF0:USTF0",1769736506059,2.36202867,2803.8,2802.5,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1769736506460,2.36202867,2803.8,2802.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769736507059,2.36202867,2803.8,2802.6,40.8029517]
["bitfinex-derivatives","ETHF0:USTF0",1769736507660,2.36202867,2803.8,2802.5,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1769736508755,2.36202867,2803.8,2802.5,4.07626717]
["bitfinex-derivatives","ETHF0:USTF0",1769736511262,2.54064867,2803.8,2802.5,4.07626717]
["bitfinex-derivatives","ETHF0:USTF0",1769736512156,2.54064867,2803.8,2802.5,0.00426717]
["bitfinex-derivatives","ETHF0:USTF0",1769736515655,2.36202867,2803.8,2802.6,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1769736515857,2.36202867,2803.8,2802.7,0.17868]
["bitfinex-derivatives","ETHF0:USTF0",1769736516964,2.36202867,2803.8,2802.6,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1769736526173,2.36202867,2803.8,2802.5,0.18296717]
["bitfinex-derivatives","ETHF0:USTF0",1769736526371,2.36202867,2803.8,2802.5,4.11226717]
["bitfinex-derivatives","ETHF0:USTF0",1769736526572,2.30584947,2803.6,2802.5,4.11226717]
["bitfinex-derivatives","ETHF0:USTF0",1769736527271,2.30584947,2803.6,2802.5,4.29096717]
["bitfinex-derivatives","ETHF0:USTF0",1769736527772,2.30584947,2803.6,2802.5,4.11226717]
["bitfinex-derivatives","ETHF0:USTF0",1769736529570,2.30584947,2803.6,2802.6,1.41696419]
["bitfinex-derivatives","ETHF0:USTF0",1769736530769,2.30584947,2803.6,2802.9,1.41696419]
["bitfinex-derivatives","ETHF0:USTF0",1769736541375,2.33226167,2803.9,2803.2,1.41696419]
["bitfinex-derivatives","ETHF0:USTF0",1769736541975,2.33216316,2804.4,2803.2,5.54396419]
["bitfinex-derivatives","ETHF0:USTF0",1769736542172,2.33216316,2804.2,2803.5,1.41696419]
["bitfinex-derivatives","ETHF0:USTF0",1769736544783,2.33216316,2804.2,2803.3,42.21696419]
["bitfinex-derivatives","ETHF0:USTF0",1769736545484,2.33216316,2804.2,2803.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769736545783,2.33216316,2804.2,2802.8,5.57296419]
["bitfinex-derivatives","ETHF0:USTF0",1769736546172,2.33216316,2804.2,2802.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769736546379,2.34451869,2804.0,2802.8,1.41696419]
["bitfinex-derivatives","ETHF0:USTF0",1769736547272,2.34451869,2804.0,2802.5,0.00426717]
["bitfinex-derivatives","ETHF0:USTF0",1769736547587,4.24642347,2804.5,2802.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769736547588,2.36782564,2803.4,2802.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769736548483,2.36782564,2803.4,2802.3,0.003556]
["bitfinex-derivatives","ETHF0:USTF0",1769736548883,2.38314467,2803.1,2801.5,1.41696419]
["bitfinex-derivatives","ETHF0:USTF0",1769736549089,2.38314467,2802.9,2801.6,4.178]
["bitfinex-derivatives","ETHF0:USTF0",1769736549580,2.38314467,2802.8,2801.6,4.178]
["bitfinex-derivatives","ETHF0:USTF0",1769736549983,2.38751916,2802.8,2802.1,1.41696419]
["bitfinex-derivatives","ETHF0:USTF0",1769736550279,2.38751916,2802.8,2801.8,1.41696419]
["bitfinex-derivatives","ETHF0:USTF0",1769736550487,2.38751916,2802.8,2801.6,4.1817366]
["bitfinex-derivatives","ETHF0:USTF0",1769736551075,2.38751916,2802.8,2801.6,0.0037366]
["bitfinex-derivatives","ETHF0:USTF0",1769736555694,2.38751916,2802.8,2801.4,4.178]
["bitfinex-derivatives","ETHF0:USTF0",1769736555695,2.35387631,2802.6,2801.4,4.178]
["bitfinex-derivatives","ETHF0:USTF0",1769736556182,2.35387631,2802.6,2801.2,1.41696419]
["bitfinex-derivatives","ETHF0:USTF0",1769736556887,2.35387631,2802.6,2801.2,1.41978844]
["bitfinex-derivatives","ETHF0:USTF0",1769736557891,2.35387631,2802.6,2801.2,0.00282425]
["bitfinex-derivatives","ETHF0:USTF0",1769736558995,3.78861041,2802.4,2801.2,0.00282425]
["bitfinex-derivatives","ETHF0:USTF0",1769736559196,2.37164622,2802.3,2801.1,1.41696419]
["bitfinex-derivatives","ETHF0:USTF0",1769736560295,2.37164622,2802.3,2801.1,1.42135752]
["bitfinex-derivatives","ETHF0:USTF0",1769736560491,2.37164622,2802.3,2801.4,1.41696419]
["bitfinex-derivatives","ETHF0:USTF0",1769736561791,2.37164622,2802.3,2801.7,1.41696419]
["bitfinex-derivatives","ETHF0:USTF0",1769736562092,0.00437449,2802.8,2801.7,1.41696419]
["bitfinex-derivatives","ETHF0:USTF0",1769736562592,0.00437449,2802.8,2802.0,1.41696419]
["bitfinex-derivatives","ETHF0:USTF0",1769736562792,0.17864,2803.5,2802.3,1.41696419]
["bitfinex-derivatives","ETHF0:USTF0",1769736563105,6.62096419,2803.8,2802.3,1.41696419]
["bitfinex-derivatives","ETHF0:USTF0",1769736563296,0.17861,2804.0,2802.6,1.41696419]
["bitfinex-derivatives","ETHF0:USTF0",1769736563795,0.182374,2804.0,2802.1,0.17872]
["bitfinex-derivatives","ETHF0:USTF0",1769736563995,1.78673808,2803.8,2802.1,0.17872]
["bitfinex-derivatives","ETHF0:USTF0",1769736564297,1.78673808,2803.8,2802.0,1.49297714]
["bitfinex-derivatives","ETHF0:USTF0",1769736564487,1.78673808,2803.5,2802.0,1.49297714]
["bitfinex-derivatives","ETHF0:USTF0",1769736564889,1.96537808,2803.5,2801.9,4.214]
["bitfinex-derivatives","ETHF0:USTF0",1769736565092,1.96537808,2803.5,2802.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769736565390,1.78673808,2803.5,2802.1,1.49138226]
["bitfinex-derivatives","ETHF0:USTF0",1769736568193,1.74528534,2803.9,2802.4,1.52923513]
["bitfinex-derivatives","ETHF0:USTF0",1769736568398,1.74528534,2803.9,2802.6,1.35052513]
["bitfinex-derivatives","ETHF0:USTF0",1769736568595,0.003764,2804.0,2802.8,1.35052513]
["bitfinex-derivatives","ETHF0:USTF0",1769736568791,0.003764,2804.0,2802.8,1.52920513]
["bitfinex-derivatives","ETHF0:USTF0",1769736568996,1.74528534,2804.2,2803.0,1.30598726]
["bitfinex-derivatives","ETHF0:USTF0",1769736569898,1.74840147,2804.2,2803.0,1.30598726]
["bitfinex-derivatives","ETHF0:USTF0",1769736570500,1.74840147,2804.2,2803.0,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1769736570703,1.74840147,2804.2,2803.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769736571003,1.74840147,2804.2,2803.1,40.8024974]
["bitfinex-derivatives","ETHF0:USTF0",1769736572596,0.00311613,2804.2,2803.2,1.11456531]
["bitfinex-derivatives","ETHF0:USTF0",1769736572801,0.17853,2805.2,2803.2,1.11456531]
["bitfinex-derivatives","ETHF0:USTF0",1769736573003,4.00495434,2805.1,2803.2,1.11456531]
["bitfinex-derivatives","ETHF0:USTF0",1769736573308,4.00495434,2805.0,2803.2,1.11456531]
["bitfinex-derivatives","ETHF0:USTF0",1769736573497,4.18349434,2805.0,2803.2,1.11456531]
["bitfinex-derivatives","ETHF0:USTF0",1769736573807,0.18189513,2805.0,2803.2,1.11456531]
["bitfinex-derivatives","ETHF0:USTF0",1769736574203,0.00335513,2805.0,2803.1,40.8024974]
["bitfinex-derivatives","ETHF0:USTF0",1769736574402,31.82665738,2804.9,2803.1,0.0024974]
["bitfinex-derivatives","ETHF0:USTF0",1769736574598,0.17859,2804.2,2803.1,0.0024974]
["bitfinex-derivatives","ETHF0:USTF0",1769736574903,1.55512362,2804.1,2803.1,0.0024974]
["bitfinex-derivatives","ETHF0:USTF0",1769736581707,3.572,2804.7,2802.4,1.50642995]
["bitfinex-derivatives","ETHF0:USTF0",1769736581708,1.55512362,2803.8,2802.4,1.50642995]
["bitfinex-derivatives","ETHF0:USTF0",1769736581907,1.73374362,2803.8,2802.4,1.50642995]
["bitfinex-derivatives","ETHF0:USTF0",1769736582101,1.73374362,2803.8,2802.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769736582307,0.17863,2803.7,2802.1,1.50642995]
["bitfinex-derivatives","ETHF0:USTF0",1769736582508,1.55512362,2803.6,2802.2,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1769736582698,1.55512362,2803.6,2802.2,3.63039475]
["bitfinex-derivatives","ETHF0:USTF0",1769736583001,1.55512362,2803.6,2802.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769736583797,1.73375362,2803.6,2802.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769736584508,1.55512362,2803.2,2802.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769736584712,1.55512362,2803.2,2801.8,5.79442995]
["bitfinex-derivatives","ETHF0:USTF0",1769736585313,1.55512362,2802.8,2801.2,1.50642995]
["bitfinex-derivatives","ETHF0:USTF0",1769736585619,1.73380362,2802.8,2801.2,1.50642995]
["bitfinex-derivatives","ETHF0:USTF0",1769736585805,1.73382362,2802.6,2801.2,1.51052689]
["bitfinex-derivatives","ETHF0:USTF0",1769736586312,1.73382362,2802.6,2801.2,0.00409694]
["bitfinex-derivatives","ETHF0:USTF0",1769736587610,1.55512362,2802.4,2801.2,0.00409694]
["bitfinex-derivatives","ETHF0:USTF0",1769736588902,1.73383362,2802.4,2801.2,0.00409694]
["bitfinex-derivatives","ETHF0:USTF0",1769736589516,0.0033304,2802.8,2801.2,0.00409694]
["bitfinex-derivatives","ETHF0:USTF0",1769736589517,1.55512362,2802.2,2801.2,0.00409694]
["bitfinex-derivatives","ETHF0:USTF0",1769736589718,1.73384362,2802.2,2801.2,0.00409694]
["bitfinex-derivatives","ETHF0:USTF0",1769736591014,31.82665738,2802.7,2800.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769736591015,1.55512362,2801.8,2800.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769736591313,1.55512362,2801.8,2800.2,1.50642995]
["bitfinex-derivatives","ETHF0:USTF0",1769736591713,8.721,2802.3,2800.4,1.50642995]
["bitfinex-derivatives","ETHF0:USTF0",1769736591714,1.55512362,2801.6,2800.4,1.50642995]
["bitfinex-derivatives","ETHF0:USTF0",1769736592109,1.55512362,2801.6,2800.4,1.51036837]
["bitfinex-derivatives","ETHF0:USTF0",1769736593415,1.55512362,2802.2,2800.4,1.51036837]
["bitfinex-derivatives","ETHF0:USTF0",1769736594415,1.73384362,2802.2,2800.4,1.51036837]
["bitfinex-derivatives","ETHF0:USTF0",1769736594914,1.55512362,2802.2,2800.6,1.68524995]
["bitfinex-derivatives","ETHF0:USTF0",1769736595118,1.55512362,2802.2,2800.8,1.50642995]
["bitfinex-derivatives","ETHF0:USTF0",1769736595316,1.55512362,2802.2,2800.9,1.50642995]
["bitfinex-derivatives","ETHF0:USTF0",1769736596819,1.55512362,2802.2,2800.8,4.314]
["bitfinex-derivatives","ETHF0:USTF0",1769736597014,1.73384362,2802.2,2800.8,4.314]
["bitfinex-derivatives","ETHF0:USTF0",1769736597912,0.17873,2802.1,2800.8,4.314]
["bitfinex-derivatives","ETHF0:USTF0",1769736598112,1.48975989,2802.0,2800.6,1.40094069]
["bitfinex-derivatives","ETHF0:USTF0",1769736600815,1.31102989,2801.8,2800.4,0.00393842]
["bitfinex-derivatives","ETHF0:USTF0",1769736601021,1.48977989,2801.8,2800.4,1.40487911]
["bitfinex-derivatives","ETHF0:USTF0",1769736601714,1.31102989,2801.6,2800.4,1.40487911]
["bitfinex-derivatives","ETHF0:USTF0",1769736601920,1.31102989,2801.6,2800.4,0.00393842]
["bitfinex-derivatives","ETHF0:USTF0",1769736603511,1.31102989,2801.6,2800.4,1.40487911]
["bitfinex-derivatives","ETHF0:USTF0",1769736606017,1.48978989,2801.6,2800.4,0.00393842]
["bitfinex-derivatives","ETHF0:USTF0",1769736607723,1.31102989,2801.2,2799.8,1.40094069]
["bitfinex-derivatives","ETHF0:USTF0",1769736608027,1.31102989,2801.0,2799.5,1.40094069]
["bitfinex-derivatives","ETHF0:USTF0",1769736608223,1.31102989,2800.8,2799.2,1.40094069]
["bitfinex-derivatives","ETHF0:USTF0",1769736608523,1.31102989,2800.6,2799.0,1.40094069]
["bitfinex-derivatives","ETHF0:USTF0",1769736608723,1.49442493,2800.6,2799.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769736608917,1.31102989,2800.4,2799.0,1.40497566]
["bitfinex-derivatives","ETHF0:USTF0",1769736609118,1.31102989,2800.4,2799.0,0.00403497]
["bitfinex-derivatives","ETHF0:USTF0",1769736609323,1.48986989,2800.4,2799.0,0.00403497]
["bitfinex-derivatives","ETHF0:USTF0",1769736609523,1.48987989,2800.2,2799.0,0.00403497]
["bitfinex-derivatives","ETHF0:USTF0",1769736609831,1.31102989,2799.8,2798.4,1.40094069]
["bitfinex-derivatives","ETHF0:USTF0",1769736610023,1.31102989,2799.8,2798.5,1.40094069]
["bitfinex-derivatives","ETHF0:USTF0",1769736610219,1.31102989,2800.0,2798.5,1.40094069]
["bitfinex-derivatives","ETHF0:USTF0",1769736610424,1.31102989,2800.0,2798.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769736610623,1.48988989,2800.0,2798.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769736610826,1.48988989,2800.0,2798.4,40.80447147]
["bitfinex-derivatives","ETHF0:USTF0",1769736611532,36.92465738,2800.4,2798.4,40.80447147]
["bitfinex-derivatives","ETHF0:USTF0",1769736611533,1.31102989,2799.7,2798.4,0.00447147]
["bitfinex-derivatives","ETHF0:USTF0",1769736612629,1.31102989,2800.1,2798.4,1.40541216]
["bitfinex-derivatives","ETHF0:USTF0",1769736612823,1.31102989,2800.1,2798.7,1.40094069]
["bitfinex-derivatives","ETHF0:USTF0",1769736613129,1.31102989,2799.9,2798.4,0.00447147]
["bitfinex-derivatives","ETHF0:USTF0",1769736613329,1.31102989,2799.6,2798.4,0.00447147]
["bitfinex-derivatives","ETHF0:USTF0",1769736614028,1.31102989,2800.0,2798.4,1.40541216]
["bitfinex-derivatives","ETHF0:USTF0",1769736614224,1.31102989,2799.6,2798.4,0.00447147]
["bitfinex-derivatives","ETHF0:USTF0",1769736614530,1.31102989,2799.3,2798.2,0.45313978]
["bitfinex-derivatives","ETHF0:USTF0",1769736614926,1.31102989,2799.3,2798.2,1.85408047]
["bitfinex-derivatives","ETHF0:USTF0",1769736615127,1.31102989,2799.3,2798.2,0.45313978]
["bitfinex-derivatives","ETHF0:USTF0",1769736615430,1.31102989,2799.3,2798.2,0.45643719]
["bitfinex-derivatives","ETHF0:USTF0",1769736615820,1.31102989,2799.3,2798.2,1.85737788]
["bitfinex-derivatives","ETHF0:USTF0",1769736616023,1.31102989,2799.3,2798.2,0.45643719]
["bitfinex-derivatives","ETHF0:USTF0",1769736616923,1.31102989,2799.3,2797.3,1.40094069]
["bitfinex-derivatives","ETHF0:USTF0",1769736617228,1.48994989,2799.1,2797.3,1.40094069]
["bitfinex-derivatives","ETHF0:USTF0",1769736617622,1.48995989,2798.9,2797.3,1.40094069]
["bitfinex-derivatives","ETHF0:USTF0",1769736617930,5.17906115,2799.8,2783.1,55.2]
["bitfinex-derivatives","ETHF0:USTF0",1769736617931,1.31102989,2798.4,2795.8,1.40094069]
["bitfinex-derivatives","ETHF0:USTF0",1769736618122,9.33842347,2798.8,2795.8,1.40094069]
["bitfinex-derivatives","ETHF0:USTF0",1769736618123,1.31102989,2797.6,2795.8,1.40094069]
["bitfinex-derivatives","ETHF0:USTF0",1769736619027,1.31395351,2797.6,2795.8,1.40386861]
["bitfinex-derivatives","ETHF0:USTF0",1769736619233,1.31395351,2797.6,2796.0,1.40094069]
["bitfinex-derivatives","ETHF0:USTF0",1769736620125,1.31395351,2797.6,2795.8,0.00292792]
["bitfinex-derivatives","ETHF0:USTF0",1769736620430,1.31102989,2797.4,2795.8,1.40386861]
["bitfinex-derivatives","ETHF0:USTF0",1769736620926,0.00292362,2797.6,2796.0,1.40094069]
["bitfinex-derivatives","ETHF0:USTF0",1769736621427,1.31395351,2797.6,2796.2,1.40094069]
["bitfinex-derivatives","ETHF0:USTF0",1769736622327,1.31395351,2797.6,2795.9,1.40094069]
["bitfinex-derivatives","ETHF0:USTF0",1769736622626,1.31395351,2797.6,2795.8,1.40386861]
["bitfinex-derivatives","ETHF0:USTF0",1769736622627,1.49297351,2797.6,2795.8,1.40386861]
["bitfinex-derivatives","ETHF0:USTF0",1769736622932,1.31395351,2797.6,2796.0,1.40094069]
["bitfinex-derivatives","ETHF0:USTF0",1769736623523,1.31395351,2797.6,2796.2,1.40094069]
["bitfinex-derivatives","ETHF0:USTF0",1769736623724,1.31395351,2797.6,2795.9,42.20094069]
["bitfinex-derivatives","ETHF0:USTF0",1769736624228,1.31395351,2797.6,2796.0,1.40094069]
["bitfinex-derivatives","ETHF0:USTF0",1769736624727,1.31395351,2797.6,2796.0,1.58006069]
["bitfinex-derivatives","ETHF0:USTF0",1769736626424,1.2920159,2798.2,2796.5,1.25550067]
["bitfinex-derivatives","ETHF0:USTF0",1769736626624,1.2920159,2798.2,2796.1,4.399]
["bitfinex-derivatives","ETHF0:USTF0",1769736626625,1.2920159,2798.2,2796.7,1.25550067]
["bitfinex-derivatives","ETHF0:USTF0",1769736627425,1.29583236,2798.2,2796.7,1.25550067]
["bitfinex-derivatives","ETHF0:USTF0",1769736632938,1.29583236,2798.2,2796.4,1.25550067]
["bitfinex-derivatives","ETHF0:USTF0",1769736633136,1.2920159,2797.7,2796.1,1.25550067]
["bitfinex-derivatives","ETHF0:USTF0",1769736633637,1.2920159,2797.7,2796.3,1.25550067]
["bitfinex-derivatives","ETHF0:USTF0",1769736633939,1.2920159,2798.1,2796.5,1.25550067]
["bitfinex-derivatives","ETHF0:USTF0",1769736634238,1.4709959,2798.1,2796.5,1.25550067]
["bitfinex-derivatives","ETHF0:USTF0",1769736635038,1.2920159,2798.1,2796.7,1.52347096]
["bitfinex-derivatives","ETHF0:USTF0",1769736639135,0.00381646,2798.2,2796.7,1.52347096]
["bitfinex-derivatives","ETHF0:USTF0",1769736639352,0.17894,2798.9,2796.2,2.08913417]
["bitfinex-derivatives","ETHF0:USTF0",1769736639353,1.46408219,2799.0,2797.4,1.52347096]
["bitfinex-derivatives","ETHF0:USTF0",1769736639640,3.98889366,2798.9,2797.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769736639842,1.46408219,2799.0,2797.6,1.52347096]
["bitfinex-derivatives","ETHF0:USTF0",1769736640044,5.4531378,2798.9,2797.6,1.52347096]
["bitfinex-derivatives","ETHF0:USTF0",1769736640240,0.00373684,2798.9,2797.6,1.70248096]
["bitfinex-derivatives","ETHF0:USTF0",1769736640548,0.00373684,2798.9,2797.8,1.52347096]
["bitfinex-derivatives","ETHF0:USTF0",1769736640742,0.00373684,2798.9,2797.8,1.5267404]
["bitfinex-derivatives","ETHF0:USTF0",1769736640944,1.46408219,2799.3,2797.8,1.7057404]
["bitfinex-derivatives","ETHF0:USTF0",1769736641647,33.29073957,2799.6,2798.0,1.52347096]
["bitfinex-derivatives","ETHF0:USTF0",1769736641848,3.99248928,2799.5,2798.0,1.52347096]
["bitfinex-derivatives","ETHF0:USTF0",1769736642043,3.99248928,2799.4,2798.0,1.52347096]
["bitfinex-derivatives","ETHF0:USTF0",1769736642248,3.99248928,2799.3,2798.0,1.52347096]
["bitfinex-derivatives","ETHF0:USTF0",1769736642451,33.29533606,2799.6,2798.0,1.52347096]
["bitfinex-derivatives","ETHF0:USTF0",1769736642645,3.99293943,2799.5,2798.0,1.52347096]
["bitfinex-derivatives","ETHF0:USTF0",1769736642849,1.46408219,2799.3,2798.0,1.52347096]
["bitfinex-derivatives","ETHF0:USTF0",1769736643154,3.99557247,2799.2,2798.0,1.52347096]
["bitfinex-derivatives","ETHF0:USTF0",1769736643338,1.46408219,2799.2,2798.0,1.52347096]
["bitfinex-derivatives","ETHF0:USTF0",1769736643650,1.52044492,2799.0,2798.0,1.52347096]
["bitfinex-derivatives","ETHF0:USTF0",1769736643854,1.46408219,2799.0,2798.0,1.52347096]
["bitfinex-derivatives","ETHF0:USTF0",1769736644051,1.52044492,2798.9,2798.0,1.52347096]
["bitfinex-derivatives","ETHF0:USTF0",1769736644352,1.46408219,2798.9,2797.8,0.00326944]
["bitfinex-derivatives","ETHF0:USTF0",1769736644544,1.52044492,2798.9,2797.8,0.00326944]
["bitfinex-derivatives","ETHF0:USTF0",1769736644744,1.52044492,2798.9,2797.8,1.5267404]
["bitfinex-derivatives","ETHF0:USTF0",1769736645441,1.46408219,2799.5,2798.0,1.52347096]
["bitfinex-derivatives","ETHF0:USTF0",1769736645645,3.99266614,2799.4,2798.0,1.52347096]
["bitfinex-derivatives","ETHF0:USTF0",1769736645851,3.99266614,2799.3,2798.0,1.52347096]
["bitfinex-derivatives","ETHF0:USTF0",1769736646043,3.99266614,2799.2,2798.0,1.52347096]
["bitfinex-derivatives","ETHF0:USTF0",1769736646250,1.46408219,2799.4,2798.0,1.52347096]
["bitfinex-derivatives","ETHF0:USTF0",1769736646455,1.46408219,2798.9,2797.8,0.00326944]
["bitfinex-derivatives","ETHF0:USTF0",1769736646954,1.52044492,2798.9,2797.8,0.00326944]
["bitfinex-derivatives","ETHF0:USTF0",1769736647254,1.52044492,2798.9,2797.8,1.5267404]
["bitfinex-derivatives","ETHF0:USTF0",1769736647954,1.46408219,2798.9,2797.8,1.5267404]
["bitfinex-derivatives","ETHF0:USTF0",1769736648248,1.46408219,2799.2,2797.8,1.7057404]
["bitfinex-derivatives","ETHF0:USTF0",1769736652554,1.46408219,2799.2,2797.9,1.52347096]
["bitfinex-derivatives","ETHF0:USTF0",1769736652946,1.52044492,2799.2,2797.9,1.52347096]
["bitfinex-derivatives","ETHF0:USTF0",1769736653449,1.46408219,2799.2,2797.9,1.52347096]
["bitfinex-derivatives","ETHF0:USTF0",1769736654051,0.00459649,2799.6,2798.2,1.52347096]
["bitfinex-derivatives","ETHF0:USTF0",1769736654359,31.82665738,2800.2,2798.5,1.52347096]
["bitfinex-derivatives","ETHF0:USTF0",1769736654559,3.99225563,2800.1,2798.5,1.70243096]
["bitfinex-derivatives","ETHF0:USTF0",1769736654760,3.99225563,2800.0,2798.5,1.70243096]
["bitfinex-derivatives","ETHF0:USTF0",1769736655057,0.05636273,2799.9,2798.6,1.52347096]
["bitfinex-derivatives","ETHF0:USTF0",1769736655261,0.05978321,2799.9,2798.6,1.52347096]
["bitfinex-derivatives","ETHF0:USTF0",1769736655452,0.05636273,2799.8,2798.6,1.52347096]
["bitfinex-derivatives","ETHF0:USTF0",1769736656659,0.05636273,2799.8,2798.8,1.63166461]
["bitfinex-derivatives","ETHF0:USTF0",1769736657052,0.05636273,2799.6,2798.8,1.63166461]
["bitfinex-derivatives","ETHF0:USTF0",1769736657252,0.05636273,2799.7,2798.8,1.63166461]
["bitfinex-derivatives","ETHF0:USTF0",1769736657451,0.05978321,2799.9,2798.8,1.63166461]
["bitfinex-derivatives","ETHF0:USTF0",1769736657857,0.00342048,2799.9,2798.8,1.63166461]
["bitfinex-derivatives","ETHF0:USTF0",1769736659764,0.05978321,2799.9,2798.8,1.63166461]
["bitfinex-derivatives","ETHF0:USTF0",1769736659956,1.70044069,2799.9,2798.8,1.63166461]
["bitfinex-derivatives","ETHF0:USTF0",1769736660160,0.05636273,2799.7,2798.8,1.63166461]
["bitfinex-derivatives","ETHF0:USTF0",1769736660761,0.00342048,2799.9,2798.8,1.63166461]
["bitfinex-derivatives","ETHF0:USTF0",1769736660961,0.05636273,2799.8,2798.8,1.63166461]
["bitfinex-derivatives","ETHF0:USTF0",1769736661264,0.05636273,2799.6,2798.8,1.63166461]
["bitfinex-derivatives","ETHF0:USTF0",1769736661456,0.05636273,2799.7,2798.8,1.63166461]
["bitfinex-derivatives","ETHF0:USTF0",1769736661658,1.75338294,2799.7,2798.8,1.63166461]
["bitfinex-derivatives","ETHF0:USTF0",1769736661858,0.05636273,2799.6,2798.8,1.63166461]
["bitfinex-derivatives","ETHF0:USTF0",1769736662057,0.05636273,2799.5,2798.8,1.63166461]
["bitfinex-derivatives","ETHF0:USTF0",1769736662258,1.75338294,2799.5,2798.5,1.63166461]
["bitfinex-derivatives","ETHF0:USTF0",1769736662561,1.69702021,2799.3,2798.2,1.63166461]
["bitfinex-derivatives","ETHF0:USTF0",1769736662756,0.05636273,2799.4,2798.2,42.43166461]
["bitfinex-derivatives","ETHF0:USTF0",1769736663060,0.05636273,2799.1,2798.3,1.63166461]
["bitfinex-derivatives","ETHF0:USTF0",1769736663461,0.05636273,2798.9,2798.3,1.63166461]
["bitfinex-derivatives","ETHF0:USTF0",1769736663662,0.05636273,2799.1,2798.3,1.63166461]
["bitfinex-derivatives","ETHF0:USTF0",1769736664265,1.69702021,2799.4,2798.3,1.63166461]
["bitfinex-derivatives","ETHF0:USTF0",1769736664266,0.05636273,2798.9,2798.3,1.63166461]
["bitfinex-derivatives","ETHF0:USTF0",1769736664465,0.05636273,2798.8,2798.3,1.63166461]
["bitfinex-derivatives","ETHF0:USTF0",1769736664665,0.05636273,2799.1,2798.3,1.63166461]
["bitfinex-derivatives","ETHF0:USTF0",1769736665072,1.69702021,2799.7,2798.3,1.63166461]
["bitfinex-derivatives","ETHF0:USTF0",1769736665272,0.05636273,2799.6,2798.3,1.63166461]
["bitfinex-derivatives","ETHF0:USTF0",1769736665474,0.00342048,2799.9,2798.3,1.63166461]
["bitfinex-derivatives","ETHF0:USTF0",1769736665667,0.00342048,2799.9,2798.8,1.63166461]
["bitfinex-derivatives","ETHF0:USTF0",1769736665871,0.00342048,2799.9,2799.0,1.63166461]
["bitfinex-derivatives","ETHF0:USTF0",1769736666268,0.05636273,2799.8,2799.0,1.63166461]
["bitfinex-derivatives","ETHF0:USTF0",1769736667174,0.00342048,2799.9,2799.0,1.63166461]
["bitfinex-derivatives","ETHF0:USTF0",1769736667373,1.87584021,2800.6,2799.0,1.63166461]
["bitfinex-derivatives","ETHF0:USTF0",1769736667674,0.05636273,2800.4,2799.0,1.63166461]
["bitfinex-derivatives","ETHF0:USTF0",1769736668062,0.05636273,2800.3,2799.0,1.63166461]
["bitfinex-derivatives","ETHF0:USTF0",1769736668272,0.00411482,2800.3,2799.0,1.63166461]
["bitfinex-derivatives","ETHF0:USTF0",1769736668473,0.06047755,2800.3,2799.0,1.63166461]
["bitfinex-derivatives","ETHF0:USTF0",1769736668975,1.69702021,2800.0,2799.0,1.63166461]
["bitfinex-derivatives","ETHF0:USTF0",1769736669273,0.00411482,2800.3,2799.0,1.63166461]
["bitfinex-derivatives","ETHF0:USTF0",1769736669274,1.75338294,2799.9,2799.0,1.63166461]
["bitfinex-derivatives","ETHF0:USTF0",1769736669674,0.05636273,2799.7,2799.0,1.63166461]
["bitfinex-derivatives","ETHF0:USTF0",1769736669974,0.05636273,2800.1,2799.0,1.63166461]
["bitfinex-derivatives","ETHF0:USTF0",1769736670374,0.00411482,2800.3,2799.2,3.90337705]
["bitfinex-derivatives","ETHF0:USTF0",1769736670571,33.70246759,2801.1,2799.4,1.63166461]
["bitfinex-derivatives","ETHF0:USTF0",1769736670774,0.05636273,2800.9,2799.4,1.63166461]
["bitfinex-derivatives","ETHF0:USTF0",1769736670969,4.06211998,2800.8,2799.6,1.63166461]
["bitfinex-derivatives","ETHF0:USTF0",1769736671281,0.05636273,2800.8,2799.6,1.63166461]
["bitfinex-derivatives","ETHF0:USTF0",1769736671476,0.05636273,2800.2,2799.3,1.63166461]
["bitfinex-derivatives","ETHF0:USTF0",1769736671676,0.05636273,2800.1,2798.7,1.63166461]
["bitfinex-derivatives","ETHF0:USTF0",1769736671877,1.87584021,2800.7,2798.8,1.81060461]
["bitfinex-derivatives","ETHF0:USTF0",1769736672075,4.00320881,2800.6,2799.0,1.63166461]
["bitfinex-derivatives","ETHF0:USTF0",1769736672281,0.05636273,2800.5,2799.0,1.63166461]
["bitfinex-derivatives","ETHF0:USTF0",1769736672468,0.05636273,2800.6,2799.0,1.63166461]
["bitfinex-derivatives","ETHF0:USTF0",1769736672668,0.00396803,2800.8,2799.0,1.63166461]
["bitfinex-derivatives","ETHF0:USTF0",1769736672880,0.00396803,2800.8,2799.3,3.90336705]
["bitfinex-derivatives","ETHF0:USTF0",1769736673078,0.00396803,2800.8,2799.5,1.63166461]
["bitfinex-derivatives","ETHF0:USTF0",1769736674982,0.00396803,2800.8,2799.4,4.6699]
["bitfinex-derivatives","ETHF0:USTF0",1769736674983,1.69702021,2801.4,2799.7,1.63166461]
["bitfinex-derivatives","ETHF0:USTF0",1769736675280,4.00073421,2801.3,2799.7,1.63166461]
["bitfinex-derivatives","ETHF0:USTF0",1769736675481,0.05636273,2801.2,2799.7,1.63166461]
["bitfinex-derivatives","ETHF0:USTF0",1769736675872,0.05636273,2801.1,2799.7,1.81054461]
["bitfinex-derivatives","ETHF0:USTF0",1769736676780,0.00270276,2801.2,2799.7,1.81054461]
["bitfinex-derivatives","ETHF0:USTF0",1769736676984,0.05636273,2801.1,2799.7,1.81054461]
["bitfinex-derivatives","ETHF0:USTF0",1769736677386,0.05636273,2801.0,2799.7,1.81054461]
["bitfinex-derivatives","ETHF0:USTF0",1769736677580,0.05636273,2801.1,2799.9,1.63166461]
["bitfinex-derivatives","ETHF0:USTF0",1769736677780,0.05636273,2801.1,2799.9,1.63487837]
["bitfinex-derivatives","ETHF0:USTF0",1769736677981,0.05636273,2801.0,2799.9,1.63487837]
["bitfinex-derivatives","ETHF0:USTF0",1769736678284,0.05636273,2801.1,2799.9,1.63487837]
["bitfinex-derivatives","ETHF0:USTF0",1769736678484,33.52367759,2802.1,2800.4,1.63166461]
["bitfinex-derivatives","ETHF0:USTF0",1769736678676,3.99725196,2802.0,2800.4,1.63166461]
["bitfinex-derivatives","ETHF0:USTF0",1769736678877,3.99743729,2801.9,2800.4,1.63166461]
["bitfinex-derivatives","ETHF0:USTF0",1769736679083,1.69702021,2801.9,2800.4,1.63166461]
["bitfinex-derivatives","ETHF0:USTF0",1769736679479,1.699591,2801.9,2800.4,1.63166461]
["bitfinex-derivatives","ETHF0:USTF0",1769736679681,0.00257079,2801.9,2800.4,1.63166461]
["bitfinex-derivatives","ETHF0:USTF0",1769736680087,0.00257079,2801.9,2800.6,1.63166461]
["bitfinex-derivatives","ETHF0:USTF0",1769736680388,0.00257079,2801.9,2800.6,1.81048461]
["bitfinex-derivatives","ETHF0:USTF0",1769736680788,0.00257079,2801.9,2800.8,1.63166461]
["bitfinex-derivatives","ETHF0:USTF0",1769736683076,0.00257079,2801.9,2801.0,1.63166461]
["bitfinex-derivatives","ETHF0:USTF0",1769736684887,1.69702021,2802.6,2801.0,1.81046461]
["bitfinex-derivatives","ETHF0:USTF0",1769736685891,1.70162227,2802.6,2801.0,1.81046461]
["bitfinex-derivatives","ETHF0:USTF0",1769736687191,1.78382939,2802.2,2801.0,1.74047117]
["bitfinex-derivatives","ETHF0:USTF0",1769736688485,0.00460206,2802.6,2801.0,1.74047117]
["bitfinex-derivatives","ETHF0:USTF0",1769736689488,0.00460206,2802.6,2801.2,1.74047117]
["bitfinex-derivatives","ETHF0:USTF0",1769736689786,0.00460206,2802.6,2801.4,1.74047117]
["bitfinex-derivatives","ETHF0:USTF0",1769736691586,1.78382939,2802.5,2801.4,1.74047117]
["bitfinex-derivatives","ETHF0:USTF0",1769736691793,1.78382939,2802.5,2800.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769736691794,1.78382939,2802.5,2801.0,1.74047117]
["bitfinex-derivatives","ETHF0:USTF0",1769736692390,0.00460206,2802.6,2801.0,1.74047117]
["bitfinex-derivatives","ETHF0:USTF0",1769736692391,1.78382939,2802.3,2801.0,1.74047117]
["bitfinex-derivatives","ETHF0:USTF0",1769736693092,0.00460206,2802.6,2801.2,1.74047117]
["bitfinex-derivatives","ETHF0:USTF0",1769736693794,1.78843145,2802.6,2801.2,1.74047117]
["bitfinex-derivatives","ETHF0:USTF0",1769736694293,0.00460206,2802.6,2801.2,1.91925117]
["bitfinex-derivatives","ETHF0:USTF0",1769736695196,1.82854223,2802.6,2801.2,1.91925117]
["bitfinex-derivatives","ETHF0:USTF0",1769736696397,1.82854223,2802.6,2801.4,1.716216]
["bitfinex-derivatives","ETHF0:USTF0",1769736697596,0.00460206,2802.6,2801.6,1.716216]
["bitfinex-derivatives","ETHF0:USTF0",1769736698901,1.82394017,2803.4,2801.8,1.894956]
["bitfinex-derivatives","ETHF0:USTF0",1769736699093,1.82394017,2803.4,2802.0,1.716216]
["bitfinex-derivatives","ETHF0:USTF0",1769736699393,1.82394017,2803.8,2802.2,1.716216]
["bitfinex-derivatives","ETHF0:USTF0",1769736699600,1.82394017,2804.1,2802.4,1.716216]
["bitfinex-derivatives","ETHF0:USTF0",1769736699797,1.82710279,2804.1,2802.6,1.716216]
["bitfinex-derivatives","ETHF0:USTF0",1769736700094,0.00316262,2804.1,2802.8,1.716216]
["bitfinex-derivatives","ETHF0:USTF0",1769736700801,1.82710279,2804.1,2802.8,1.716216]
["bitfinex-derivatives","ETHF0:USTF0",1769736701001,1.82710279,2804.1,2802.8,6.303216]
["bitfinex-derivatives","ETHF0:USTF0",1769736701202,1.82710279,2804.1,2802.8,1.716216]
["bitfinex-derivatives","ETHF0:USTF0",1769736702197,1.82710279,2804.1,2802.5,42.516216]
["bitfinex-derivatives","ETHF0:USTF0",1769736702198,2.00255017,2803.9,2802.5,42.516216]
["bitfinex-derivatives","ETHF0:USTF0",1769736702500,1.82394017,2803.7,2802.5,42.516216]
["bitfinex-derivatives","ETHF0:USTF0",1769736703199,1.82394017,2803.7,2802.6,1.716216]
["bitfinex-derivatives","ETHF0:USTF0",1769736705702,1.82394017,2804.0,2802.6,1.716216]
["bitfinex-derivatives","ETHF0:USTF0",1769736705904,0.00316262,2804.1,2802.6,1.716216]
["bitfinex-derivatives","ETHF0:USTF0",1769736706098,0.00316262,2804.1,2802.8,1.716216]
["bitfinex-derivatives","ETHF0:USTF0",1769736706302,0.00316262,2804.1,2802.8,1.894896]
["bitfinex-derivatives","ETHF0:USTF0",1769736707307,1.82710279,2804.1,2803.0,1.716216]
["bitfinex-derivatives","ETHF0:USTF0",1769736710207,0.00316262,2804.1,2803.0,1.716216]
["bitfinex-derivatives","ETHF0:USTF0",1769736710606,1.82394017,2804.8,2803.0,1.716216]
["bitfinex-derivatives","ETHF0:USTF0",1769736710607,1.82394017,2804.8,2803.0,1.894886]
["bitfinex-derivatives","ETHF0:USTF0",1769736710805,3.9336567,2804.7,2803.0,1.894886]
["bitfinex-derivatives","ETHF0:USTF0",1769736711004,1.82394017,2804.8,2803.0,1.894886]
["bitfinex-derivatives","ETHF0:USTF0",1769736711199,1.82394017,2804.6,2803.0,1.894886]
["bitfinex-derivatives","ETHF0:USTF0",1769736711510,1.82394017,2805.0,2803.1,0.17866]
["bitfinex-derivatives","ETHF0:USTF0",1769736711710,0.00447782,2804.6,2803.2,1.894876]
["bitfinex-derivatives","ETHF0:USTF0",1769736712102,0.00447782,2804.6,2803.4,1.716216]
["bitfinex-derivatives","ETHF0:USTF0",1769736712401,1.82394017,2805.6,2804.1,1.716216]
["bitfinex-derivatives","ETHF0:USTF0",1769736712598,31.82665738,2806.2,2804.3,1.894796]
["bitfinex-derivatives","ETHF0:USTF0",1769736712808,3.93259627,2806.1,2804.3,1.894796]
["bitfinex-derivatives","ETHF0:USTF0",1769736713004,3.93259627,2806.1,2804.2,43.612]
["bitfinex-derivatives","ETHF0:USTF0",1769736713005,3.93259627,2806.0,2804.5,1.716216]
["bitfinex-derivatives","ETHF0:USTF0",1769736713203,0.00267523,2806.0,2804.7,1.716216]
["bitfinex-derivatives","ETHF0:USTF0",1769736714506,0.00267523,2806.0,2804.9,1.894756]
["bitfinex-derivatives","ETHF0:USTF0",1769736714710,1.82394017,2806.6,2805.1,1.716216]
["bitfinex-derivatives","ETHF0:USTF0",1769736715613,1.8707478,2806.9,2805.1,1.716216]
["bitfinex-derivatives","ETHF0:USTF0",1769736715803,1.87492152,2806.9,2805.1,1.716216]
["bitfinex-derivatives","ETHF0:USTF0",1769736716005,1.8707478,2806.7,2805.3,1.78160171]
["bitfinex-derivatives","ETHF0:USTF0",1769736716926,0.00417372,2806.9,2805.3,1.78160171]
["bitfinex-derivatives","ETHF0:USTF0",1769736717118,1.87492152,2806.9,2805.3,1.78160171]
["bitfinex-derivatives","ETHF0:USTF0",1769736717517,0.00417372,2806.9,2805.3,1.78160171]
["bitfinex-derivatives","ETHF0:USTF0",1769736718314,0.00417372,2806.9,2805.5,1.78160171]
["bitfinex-derivatives","ETHF0:USTF0",1769736719414,0.00417372,2806.9,2805.5,1.96011171]
["bitfinex-derivatives","ETHF0:USTF0",1769736719610,0.00417372,2806.9,2805.7,1.78160171]
["bitfinex-derivatives","ETHF0:USTF0",1769736719805,1.8707478,2806.8,2805.7,1.78160171]
["bitfinex-derivatives","ETHF0:USTF0",1769736720009,0.00417372,2806.9,2805.7,1.78160171]
["bitfinex-derivatives","ETHF0:USTF0",1769736721712,1.87492152,2806.9,2805.7,1.78160171]
["bitfinex-derivatives","ETHF0:USTF0",1769736721914,1.8707478,2806.6,2805.1,1.78160171]
["bitfinex-derivatives","ETHF0:USTF0",1769736722116,2.0491878,2806.6,2805.1,1.78160171]
["bitfinex-derivatives","ETHF0:USTF0",1769736722510,1.87492152,2806.9,2805.1,1.78160171]
["bitfinex-derivatives","ETHF0:USTF0",1769736722916,0.00417372,2806.9,2805.1,1.78160171]
["bitfinex-derivatives","ETHF0:USTF0",1769736723115,1.87492152,2806.9,2805.3,1.78160171]
["bitfinex-derivatives","ETHF0:USTF0",1769736723417,1.8707478,2806.7,2805.3,1.78160171]
["bitfinex-derivatives","ETHF0:USTF0",1769736724431,0.17846,2806.3,2804.9,1.78160171]
["bitfinex-derivatives","ETHF0:USTF0",1769736724616,2.0492178,2806.2,2804.5,1.78614681]
["bitfinex-derivatives","ETHF0:USTF0",1769736725314,1.8707478,2806.0,2804.5,1.78614681]
["bitfinex-derivatives","ETHF0:USTF0",1769736726014,1.8707478,2806.3,2804.5,1.78614681]
["bitfinex-derivatives","ETHF0:USTF0",1769736726221,1.8707478,2806.3,2804.5,1.96471681]
["bitfinex-derivatives","ETHF0:USTF0",1769736727225,2.0491878,2806.6,2804.7,1.96016171]
["bitfinex-derivatives","ETHF0:USTF0",1769736727515,1.87492152,2806.9,2805.1,1.96014171]
["bitfinex-derivatives","ETHF0:USTF0",1769736727724,1.87492152,2806.9,2805.3,1.78160171]
["bitfinex-derivatives","ETHF0:USTF0",1769736727912,2.05334152,2806.9,2805.3,1.78160171]
["bitfinex-derivatives","ETHF0:USTF0",1769736728313,1.8707478,2806.4,2804.6,1.78160171]
["bitfinex-derivatives","ETHF0:USTF0",1769736728520,1.8707478,2806.2,2804.6,1.78160171]
["bitfinex-derivatives","ETHF0:USTF0",1769736728713,1.8707478,2806.0,2804.6,1.78160171]
["bitfinex-derivatives","ETHF0:USTF0",1769736728923,2.0492278,2806.0,2804.6,1.78160171]
["bitfinex-derivatives","ETHF0:USTF0",1769736729120,1.8707478,2805.8,2804.6,1.78160171]
["bitfinex-derivatives","ETHF0:USTF0",1769736729327,0.1785,2805.7,2804.5,0.0045451]
["bitfinex-derivatives","ETHF0:USTF0",1769736729517,1.8707478,2805.6,2804.5,0.0045451]
["bitfinex-derivatives","ETHF0:USTF0",1769736730420,1.8707478,2805.4,2804.2,1.78160171]
["bitfinex-derivatives","ETHF0:USTF0",1769736730819,1.8707478,2805.4,2803.7,1.78160171]
["bitfinex-derivatives","ETHF0:USTF0",1769736731124,1.8707478,2805.0,2803.7,1.78160171]
["bitfinex-derivatives","ETHF0:USTF0",1769736731623,1.8707478,2805.0,2803.7,1.78586601]
["bitfinex-derivatives","ETHF0:USTF0",1769736733612,31.82665738,2805.6,2803.7,0.0042643]
["bitfinex-derivatives","ETHF0:USTF0",1769736733613,1.8707478,2804.5,2803.7,0.0042643]
["bitfinex-derivatives","ETHF0:USTF0",1769736733818,1.8707478,2804.1,2802.7,1.78160171]
["bitfinex-derivatives","ETHF0:USTF0",1769736734123,1.8707478,2804.1,2802.3,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1769736734124,2.0493478,2804.1,2802.9,1.78160171]
["bitfinex-derivatives","ETHF0:USTF0",1769736734720,2.0493478,2804.1,2802.9,1.78559848]
["bitfinex-derivatives","ETHF0:USTF0",1769736734926,1.8707478,2804.1,2802.9,1.78559848]
["bitfinex-derivatives","ETHF0:USTF0",1769736735227,1.8707478,2804.4,2802.9,1.78559848]
["bitfinex-derivatives","ETHF0:USTF0",1769736736724,1.8707478,2804.2,2802.9,1.78559848]
["bitfinex-derivatives","ETHF0:USTF0",1769736738215,0.00371155,2804.5,2802.9,1.78559848]
["bitfinex-derivatives","ETHF0:USTF0",1769736738425,1.87445935,2804.5,2802.9,1.78559848]
["bitfinex-derivatives","ETHF0:USTF0",1769736739414,0.00371155,2804.5,2802.9,1.78559848]
["bitfinex-derivatives","ETHF0:USTF0",1769736739621,1.8707478,2805.2,2803.3,1.78160171]
["bitfinex-derivatives","ETHF0:USTF0",1769736739825,1.8707478,2805.2,2803.5,1.78160171]
["bitfinex-derivatives","ETHF0:USTF0",1769736740128,2.0492878,2805.0,2803.5,1.78160171]
["bitfinex-derivatives","ETHF0:USTF0",1769736740722,1.8707478,2804.8,2803.5,1.78160171]
["bitfinex-derivatives","ETHF0:USTF0",1769736740921,1.8707478,2804.8,2803.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769736741328,0.17857,2804.7,2803.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769736741529,2.0493178,2804.6,2803.2,1.78160171]
["bitfinex-derivatives","ETHF0:USTF0",1769736743226,1.8707478,2804.9,2803.2,1.78160171]
["bitfinex-derivatives","ETHF0:USTF0",1769736743629,0.00294765,2805.0,2803.2,1.78160171]
["bitfinex-derivatives","ETHF0:USTF0",1769736743834,0.00294765,2805.0,2803.4,1.78160171]
["bitfinex-derivatives","ETHF0:USTF0",1769736745727,0.00294765,2805.0,2803.5,0.17864]
["bitfinex-derivatives","ETHF0:USTF0",1769736745923,1.80687889,2805.0,2803.7,1.87215292]
["bitfinex-derivatives","ETHF0:USTF0",1769736747425,1.98542889,2805.0,2803.7,1.87215292]
["bitfinex-derivatives","ETHF0:USTF0",1769736747627,1.80393124,2804.3,2803.1,1.87215292]
["bitfinex-derivatives","ETHF0:USTF0",1769736747836,1.80393124,2804.6,2803.1,1.87215292]
["bitfinex-derivatives","ETHF0:USTF0",1769736748226,1.98542889,2805.0,2803.1,2.05081292]
["bitfinex-derivatives","ETHF0:USTF0",1769736748730,1.98249124,2804.8,2803.1,1.87215292]
["bitfinex-derivatives","ETHF0:USTF0",1769736748934,1.98250124,2804.6,2803.1,1.87215292]
["bitfinex-derivatives","ETHF0:USTF0",1769736751230,1.80393124,2804.9,2803.1,2.05081292]
["bitfinex-derivatives","ETHF0:USTF0",1769736752437,0.00294765,2805.0,2803.3,1.87215292]
["bitfinex-derivatives","ETHF0:USTF0",1769736752636,0.00294765,2805.0,2803.5,1.87215292]
["bitfinex-derivatives","ETHF0:USTF0",1769736753036,1.80687889,2805.0,2803.5,1.87215292]
["bitfinex-derivatives","ETHF0:USTF0",1769736753237,1.80393124,2804.7,2803.5,1.87215292]
["bitfinex-derivatives","ETHF0:USTF0",1769736753431,1.98249124,2804.7,2803.5,1.87215292]
["bitfinex-derivatives","ETHF0:USTF0",1769736754830,1.80393124,2804.7,2803.5,1.87215292]
["bitfinex-derivatives","ETHF0:USTF0",1769736755031,1.8221513,2805.0,2803.5,1.87215292]
["bitfinex-derivatives","ETHF0:USTF0",1769736755541,2.0006913,2805.0,2803.5,1.87215292]
["bitfinex-derivatives","ETHF0:USTF0",1769736756136,1.81920365,2804.8,2803.5,1.87215292]
["bitfinex-derivatives","ETHF0:USTF0",1769736757437,0.18148765,2805.0,2803.5,1.87215292]
["bitfinex-derivatives","ETHF0:USTF0",1769736758136,3.93859195,2804.9,2803.5,1.87215292]
["bitfinex-derivatives","ETHF0:USTF0",1769736758334,0.18148765,2805.0,2803.5,1.87215292]
["bitfinex-derivatives","ETHF0:USTF0",1769736758540,3.93859041,2804.9,2803.5,1.87215292]
["bitfinex-derivatives","ETHF0:USTF0",1769736758844,0.18148765,2805.0,2803.5,1.87215292]
["bitfinex-derivatives","ETHF0:USTF0",1769736759044,3.93857318,2804.9,2803.5,1.87215292]
["bitfinex-derivatives","ETHF0:USTF0",1769736759243,0.18148765,2805.0,2803.5,1.87215292]
["bitfinex-derivatives","ETHF0:USTF0",1769736759444,3.94153611,2804.9,2803.5,1.87215292]
["bitfinex-derivatives","ETHF0:USTF0",1769736759643,0.18148765,2805.0,2803.5,1.87215292]
["bitfinex-derivatives","ETHF0:USTF0",1769736759843,3.94151453,2804.9,2803.5,1.87215292]
["bitfinex-derivatives","ETHF0:USTF0",1769736760138,0.18148765,2805.0,2803.5,1.87215292]
["bitfinex-derivatives","ETHF0:USTF0",1769736760338,3.94328041,2804.9,2803.5,1.87215292]
["bitfinex-derivatives","ETHF0:USTF0",1769736760538,0.18148765,2805.0,2803.5,1.87215292]
["bitfinex-derivatives","ETHF0:USTF0",1769736760853,3.94322903,2804.9,2803.5,1.87215292]
["bitfinex-derivatives","ETHF0:USTF0",1769736764148,1.99776365,2804.8,2803.5,1.87215292]
["bitfinex-derivatives","ETHF0:USTF0",1769736764348,1.81920365,2804.6,2803.2,2.40328004]
["bitfinex-derivatives","ETHF0:USTF0",1769736764551,1.81920365,2804.4,2803.3,1.90328004]
["bitfinex-derivatives","ETHF0:USTF0",1769736766049,1.81920365,2804.7,2803.3,1.90328004]
["bitfinex-derivatives","ETHF0:USTF0",1769736766342,3.94017305,2804.6,2803.3,1.90328004]
["bitfinex-derivatives","ETHF0:USTF0",1769736766550,0.00294765,2805.0,2803.3,1.90328004]
["bitfinex-derivatives","ETHF0:USTF0",1769736766748,3.94447823,2804.9,2803.3,1.90328004]
["bitfinex-derivatives","ETHF0:USTF0",1769736766946,3.94447823,2804.8,2803.3,1.90328004]
["bitfinex-derivatives","ETHF0:USTF0",1769736767150,3.94447823,2804.7,2803.3,1.90328004]
["bitfinex-derivatives","ETHF0:USTF0",1769736767347,0.00294765,2805.0,2803.3,1.90328004]
["bitfinex-derivatives","ETHF0:USTF0",1769736767548,3.94635166,2804.9,2803.3,1.90328004]
["bitfinex-derivatives","ETHF0:USTF0",1769736767750,3.94635166,2804.8,2803.3,1.90328004]
["bitfinex-derivatives","ETHF0:USTF0",1769736767949,0.00294765,2805.0,2803.3,1.90328004]
["bitfinex-derivatives","ETHF0:USTF0",1769736768157,3.94682806,2804.9,2803.3,1.90328004]
["bitfinex-derivatives","ETHF0:USTF0",1769736768450,3.94682806,2804.8,2803.3,1.90328004]
["bitfinex-derivatives","ETHF0:USTF0",1769736768650,3.94682806,2804.7,2803.3,1.90328004]
["bitfinex-derivatives","ETHF0:USTF0",1769736768850,33.64880868,2805.0,2803.3,1.90328004]
["bitfinex-derivatives","ETHF0:USTF0",1769736769051,3.94811605,2804.9,2803.3,1.90328004]
["bitfinex-derivatives","ETHF0:USTF0",1769736769252,3.94811605,2804.8,2803.3,2.08193004]
["bitfinex-derivatives","ETHF0:USTF0",1769736769551,1.8221513,2805.0,2803.3,2.08193004]
["bitfinex-derivatives","ETHF0:USTF0",1769736769744,3.94913863,2804.9,2803.5,2.08192004]
["bitfinex-derivatives","ETHF0:USTF0",1769736769944,3.94913863,2804.8,2803.5,2.08192004]
["bitfinex-derivatives","ETHF0:USTF0",1769736770252,1.8221513,2805.0,2803.5,2.08192004]
["bitfinex-derivatives","ETHF0:USTF0",1769736770551,1.81920365,2804.8,2803.5,2.08192004]
["bitfinex-derivatives","ETHF0:USTF0",1769736771638,5.76848504,2804.7,2803.5,2.08192004]
["bitfinex-derivatives","ETHF0:USTF0",1769736771843,1.81920365,2804.7,2803.5,2.08192004]
["bitfinex-derivatives","ETHF0:USTF0",1769736772252,1.81920365,2804.9,2803.5,2.08192004]
["bitfinex-derivatives","ETHF0:USTF0",1769736772553,3.95008882,2804.8,2803.5,2.08192004]
["bitfinex-derivatives","ETHF0:USTF0",1769736772851,3.95008882,2804.7,2803.5,2.08192004]
["bitfinex-derivatives","ETHF0:USTF0",1769736773053,1.81920365,2804.9,2803.5,2.08192004]
["bitfinex-derivatives","ETHF0:USTF0",1769736773253,3.95004304,2804.8,2803.5,2.08192004]
["bitfinex-derivatives","ETHF0:USTF0",1769736773454,1.81920365,2804.9,2803.5,2.08192004]
["bitfinex-derivatives","ETHF0:USTF0",1769736773659,5.76961721,2804.8,2803.5,2.08192004]
["bitfinex-derivatives","ETHF0:USTF0",1769736773847,1.81920365,2804.8,2803.5,2.08192004]
["bitfinex-derivatives","ETHF0:USTF0",1769736777048,1.81920365,2804.8,2803.5,1.90328004]
["bitfinex-derivatives","ETHF0:USTF0",1769736777248,1.72646964,2804.6,2803.5,1.90328004]
["bitfinex-derivatives","ETHF0:USTF0",1769736777549,3.95024132,2804.5,2803.5,1.90328004]
["bitfinex-derivatives","ETHF0:USTF0",1769736777748,1.72646964,2804.6,2803.5,1.90328004]
["bitfinex-derivatives","ETHF0:USTF0",1769736777961,3.94963259,2804.5,2803.5,1.90328004]
["bitfinex-derivatives","ETHF0:USTF0",1769736778154,1.72646964,2804.6,2803.5,1.90328004]
["bitfinex-derivatives","ETHF0:USTF0",1769736778345,3.94993577,2804.5,2803.5,1.90328004]
["bitfinex-derivatives","ETHF0:USTF0",1769736778548,1.72646964,2804.6,2803.5,1.90328004]
["bitfinex-derivatives","ETHF0:USTF0",1769736778855,5.67637822,2804.5,2803.5,1.90328004]
["bitfinex-derivatives","ETHF0:USTF0",1769736779057,1.72646964,2804.5,2803.5,1.90328004]
["bitfinex-derivatives","ETHF0:USTF0",1769736779555,31.82960503,2805.0,2803.5,1.90328004]
["bitfinex-derivatives","ETHF0:USTF0",1769736779756,3.9509762,2804.9,2803.5,2.08192004]
["bitfinex-derivatives","ETHF0:USTF0",1769736779956,0.00294765,2805.0,2803.5,2.08192004]
["bitfinex-derivatives","ETHF0:USTF0",1769736780258,3.95119674,2804.9,2803.7,1.81706212]
["bitfinex-derivatives","ETHF0:USTF0",1769736780458,0.00294765,2805.0,2803.7,1.81706212]
["bitfinex-derivatives","ETHF0:USTF0",1769736780757,3.95210918,2804.9,2803.7,1.81706212]
["bitfinex-derivatives","ETHF0:USTF0",1769736780958,1.72941729,2805.0,2803.7,1.81706212]
["bitfinex-derivatives","ETHF0:USTF0",1769736781257,3.95210613,2804.9,2803.7,1.81706212]
["bitfinex-derivatives","ETHF0:USTF0",1769736781455,0.00294765,2805.0,2803.9,1.81706212]
["bitfinex-derivatives","ETHF0:USTF0",1769736781763,31.82665738,2805.8,2804.2,1.99565212]
["bitfinex-derivatives","ETHF0:USTF0",1769736781960,1.72646964,2805.6,2804.4,1.81706212]
["bitfinex-derivatives","ETHF0:USTF0",1769736782146,5.67997036,2805.5,2804.4,1.81706212]
["bitfinex-derivatives","ETHF0:USTF0",1769736782457,1.72646964,2805.5,2804.4,1.81706212]
["bitfinex-derivatives","ETHF0:USTF0",1769736782764,1.73084728,2805.5,2804.4,1.81706212]
["bitfinex-derivatives","ETHF0:USTF0",1769736784470,1.72646964,2805.3,2804.4,1.81706212]
["bitfinex-derivatives","ETHF0:USTF0",1769736785250,0.00437764,2805.5,2804.4,1.81706212]
["bitfinex-derivatives","ETHF0:USTF0",1769736785559,31.82665738,2806.4,2804.9,1.81706212]
["bitfinex-derivatives","ETHF0:USTF0",1769736785759,3.94937087,2806.3,2804.9,1.81706212]
["bitfinex-derivatives","ETHF0:USTF0",1769736785959,3.94937087,2806.2,2804.9,1.81706212]
["bitfinex-derivatives","ETHF0:USTF0",1769736786254,1.90491964,2806.5,2804.9,1.81706212]
["bitfinex-derivatives","ETHF0:USTF0",1769736786449,1.72966553,2806.5,2804.9,1.82053393]
["bitfinex-derivatives","ETHF0:USTF0",1769736790259,1.90811553,2806.5,2804.9,1.82053393]
["bitfinex-derivatives","ETHF0:USTF0",1769736790955,1.72966553,2806.5,2804.9,1.82053393]
["bitfinex-derivatives","ETHF0:USTF0",1769736792763,1.72966553,2806.5,2805.0,1.81706212]
["bitfinex-derivatives","ETHF0:USTF0",1769736793165,1.90492964,2806.3,2804.9,0.00347181]
["bitfinex-derivatives","ETHF0:USTF0",1769736793464,1.90492964,2806.3,2804.9,1.82053393]
["bitfinex-derivatives","ETHF0:USTF0",1769736795063,0.00319589,2806.5,2804.9,1.82053393]
["bitfinex-derivatives","ETHF0:USTF0",1769736795664,0.00319589,2806.5,2804.9,1.99908393]
["bitfinex-derivatives","ETHF0:USTF0",1769736796564,0.00319589,2806.5,2805.3,1.81706212]
["bitfinex-derivatives","ETHF0:USTF0",1769736796765,0.00319589,2806.5,2805.5,1.81706212]
["bitfinex-derivatives","ETHF0:USTF0",1769736796766,1.72966553,2806.5,2805.5,1.81706212]
["bitfinex-derivatives","ETHF0:USTF0",1769736797166,1.72966553,2806.5,2805.6,42.61706212]
["bitfinex-derivatives","ETHF0:USTF0",1769736797564,1.72966553,2806.5,2805.7,1.81706212]
["bitfinex-derivatives","ETHF0:USTF0",1769736797565,0.00319589,2806.5,2805.7,1.81706212]
["bitfinex-derivatives","ETHF0:USTF0",1769736797769,1.72646964,2807.2,2805.7,1.81706212]
["bitfinex-derivatives","ETHF0:USTF0",1769736798868,1.72906618,2807.2,2805.7,1.81706212]
["bitfinex-derivatives","ETHF0:USTF0",1769736802262,1.72646964,2806.9,2805.7,1.81706212]
["bitfinex-derivatives","ETHF0:USTF0",1769736804868,1.72646964,2806.3,2805.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769736805075,1.72646964,2806.3,2805.1,1.81706212]
["bitfinex-derivatives","ETHF0:USTF0",1769736805973,1.81263975,2806.0,2804.9,0.00347181]
["bitfinex-derivatives","ETHF0:USTF0",1769736806478,1.81263975,2806.3,2805.1,1.73418312]
["bitfinex-derivatives","ETHF0:USTF0",1769736806983,1.81263975,2806.6,2805.1,1.73418312]
["bitfinex-derivatives","ETHF0:USTF0",1769736807477,1.81263975,2806.4,2805.1,1.73418312]
["bitfinex-derivatives","ETHF0:USTF0",1769736807679,1.99108975,2806.4,2805.1,1.73418312]
["bitfinex-derivatives","ETHF0:USTF0",1769736809980,1.81263975,2806.2,2804.9,0.00347181]
["bitfinex-derivatives","ETHF0:USTF0",1769736810281,1.81263975,2806.0,2804.9,0.00347181]
["bitfinex-derivatives","ETHF0:USTF0",1769736810474,0.17848,2806.1,2804.9,1.73765493]
["bitfinex-derivatives","ETHF0:USTF0",1769736810776,1.81263975,2806.4,2804.9,1.73765493]
["bitfinex-derivatives","ETHF0:USTF0",1769736810979,1.81263975,2806.2,2804.9,1.73765493]
["bitfinex-derivatives","ETHF0:USTF0",1769736812276,0.17845,2806.5,2804.9,1.73765493]
["bitfinex-derivatives","ETHF0:USTF0",1769736812277,1.81263975,2806.0,2804.9,1.73765493]
["bitfinex-derivatives","ETHF0:USTF0",1769736812783,1.99110975,2806.2,2804.9,1.73765493]
["bitfinex-derivatives","ETHF0:USTF0",1769736814189,1.81263975,2806.0,2804.9,1.73765493]
["bitfinex-derivatives","ETHF0:USTF0",1769736819385,0.17847,2806.2,2804.9,1.73765493]
["bitfinex-derivatives","ETHF0:USTF0",1769736819687,31.82665738,2806.5,2804.9,1.73765493]
["bitfinex-derivatives","ETHF0:USTF0",1769736819889,3.94246057,2806.4,2804.9,1.73765493]
["bitfinex-derivatives","ETHF0:USTF0",1769736820080,3.94246057,2806.3,2804.9,1.73765493]
["bitfinex-derivatives","ETHF0:USTF0",1769736820289,1.85612389,2806.6,2804.9,1.91620493]
["bitfinex-derivatives","ETHF0:USTF0",1769736820490,5.79872661,2806.5,2804.9,1.91620493]
["bitfinex-derivatives","ETHF0:USTF0",1769736820683,5.79872661,2806.4,2804.9,1.91620493]
["bitfinex-derivatives","ETHF0:USTF0",1769736820885,3.94260272,2806.3,2804.9,1.91620493]
["bitfinex-derivatives","ETHF0:USTF0",1769736821085,1.85612389,2806.4,2804.9,1.91620493]
["bitfinex-derivatives","ETHF0:USTF0",1769736821284,3.94097376,2806.3,2804.9,1.91620493]
["bitfinex-derivatives","ETHF0:USTF0",1769736821484,1.85612389,2806.4,2804.9,1.91620493]
["bitfinex-derivatives","ETHF0:USTF0",1769736821782,1.85612389,2806.2,2804.9,1.91620493]
["bitfinex-derivatives","ETHF0:USTF0",1769736822484,33.68278127,2806.8,2805.1,1.82428632]
["bitfinex-derivatives","ETHF0:USTF0",1769736822694,0.17842,2807.0,2805.3,1.82428632]
["bitfinex-derivatives","ETHF0:USTF0",1769736822891,3.9419961,2806.9,2805.3,1.82428632]
["bitfinex-derivatives","ETHF0:USTF0",1769736823092,0.17842,2807.0,2805.3,1.82428632]
["bitfinex-derivatives","ETHF0:USTF0",1769736823887,0.17842,2807.0,2805.5,1.82428632]
["bitfinex-derivatives","ETHF0:USTF0",1769736824095,0.00259654,2807.2,2805.9,1.82428632]
["bitfinex-derivatives","ETHF0:USTF0",1769736824287,0.00259654,2807.2,2805.9,2.00276632]
["bitfinex-derivatives","ETHF0:USTF0",1769736824692,0.00259654,2807.2,2806.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769736824992,0.00259654,2807.2,2806.1,1.82428632]
["bitfinex-derivatives","ETHF0:USTF0",1769736830294,0.00259654,2807.2,2806.3,1.82428632]
["bitfinex-derivatives","ETHF0:USTF0",1769736830793,0.00124733,2807.2,2806.3,1.82428632]
["bitfinex-derivatives","ETHF0:USTF0",1769736835293,0.00124733,2807.2,2806.5,1.82428632]
["bitfinex-derivatives","ETHF0:USTF0",1769736835792,0.00124733,2807.2,2806.6,1.89579854]
["bitfinex-derivatives","ETHF0:USTF0",1769736838902,0.45313978,2807.4,2806.6,1.89579854]
["bitfinex-derivatives","ETHF0:USTF0",1769736839790,0.45757479,2807.4,2806.6,1.89579854]
["bitfinex-derivatives","ETHF0:USTF0",1769736842296,2.35340243,2807.4,2806.2,6.87879854]
["bitfinex-derivatives","ETHF0:USTF0",1769736842495,2.35340243,2807.4,2806.2,1.89579854]
["bitfinex-derivatives","ETHF0:USTF0",1769736843803,0.45757479,2807.4,2806.2,1.89579854]
["bitfinex-derivatives","ETHF0:USTF0",1769736845406,0.45757479,2807.4,2806.2,2.07426854]
["bitfinex-derivatives","ETHF0:USTF0",1769736846011,0.17835,2808.0,2806.4,1.89579854]
["bitfinex-derivatives","ETHF0:USTF0",1769736846312,1.89582764,2808.3,2806.7,1.89579854]
["bitfinex-derivatives","ETHF0:USTF0",1769736846610,1.89582764,2808.3,2806.6,0.17844]
["bitfinex-derivatives","ETHF0:USTF0",1769736846611,1.89582764,2808.3,2806.9,1.89579854]
["bitfinex-derivatives","ETHF0:USTF0",1769736846999,1.89970035,2808.3,2806.9,1.89579854]
["bitfinex-derivatives","ETHF0:USTF0",1769736847206,1.89970035,2808.3,2806.9,1.8995796]
["bitfinex-derivatives","ETHF0:USTF0",1769736848307,0.00387271,2808.3,2807.1,1.89579854]
["bitfinex-derivatives","ETHF0:USTF0",1769736849114,1.89582764,2808.9,2807.1,2.07420854]
["bitfinex-derivatives","ETHF0:USTF0",1769736849710,1.89582764,2808.9,2807.3,1.89579854]
["bitfinex-derivatives","ETHF0:USTF0",1769736849916,5.17906115,2809.7,2807.9,2.07415854]
["bitfinex-derivatives","ETHF0:USTF0",1769736849917,1.89582764,2809.6,2807.9,2.07415854]
["bitfinex-derivatives","ETHF0:USTF0",1769736850204,1.89582764,2809.6,2808.4,1.89579854]
["bitfinex-derivatives","ETHF0:USTF0",1769736850205,0.00434246,2809.6,2808.4,1.89579854]
["bitfinex-derivatives","ETHF0:USTF0",1769736850811,0.00434246,2809.6,2808.6,1.89579854]
["bitfinex-derivatives","ETHF0:USTF0",1769736853114,1.9001701,2809.6,2808.0,1.89579854]
["bitfinex-derivatives","ETHF0:USTF0",1769736853704,2.0784201,2809.6,2808.1,42.69579854]
["bitfinex-derivatives","ETHF0:USTF0",1769736853909,1.89582764,2808.9,2807.5,1.89579854]
["bitfinex-derivatives","ETHF0:USTF0",1769736854517,1.89582764,2808.9,2807.7,1.89579854]
["bitfinex-derivatives","ETHF0:USTF0",1769736854909,0.17829,2809.0,2807.7,1.89579854]
["bitfinex-derivatives","ETHF0:USTF0",1769736856519,1.89582764,2809.2,2807.7,1.89579854]
["bitfinex-derivatives","ETHF0:USTF0",1769736856816,1.89582764,2809.5,2807.7,1.89579854]
["bitfinex-derivatives","ETHF0:USTF0",1769736857011,3.92825167,2809.4,2807.7,1.89579854]
["bitfinex-derivatives","ETHF0:USTF0",1769736857205,1.89582764,2809.3,2807.7,1.89579854]
["bitfinex-derivatives","ETHF0:USTF0",1769736858517,0.00434246,2809.6,2807.9,1.89579854]
["bitfinex-derivatives","ETHF0:USTF0",1769736858915,1.9001701,2809.6,2807.9,1.89579854]
["bitfinex-derivatives","ETHF0:USTF0",1769736859115,1.89582764,2809.2,2807.6,42.69579854]
["bitfinex-derivatives","ETHF0:USTF0",1769736859311,1.89582764,2808.9,2807.7,1.89579854]
["bitfinex-derivatives","ETHF0:USTF0",1769736860619,0.17829,2809.0,2807.7,1.89579854]
["bitfinex-derivatives","ETHF0:USTF0",1769736863217,2.07411764,2809.0,2807.7,1.89579854]
["bitfinex-derivatives","ETHF0:USTF0",1769736866522,4.25076593,2809.6,2807.0,1.83040746]
["bitfinex-derivatives","ETHF0:USTF0",1769736866523,1.89993877,2808.6,2807.0,1.83040746]
["bitfinex-derivatives","ETHF0:USTF0",1769736866723,1.89993877,2808.6,2807.2,1.83040746]
["bitfinex-derivatives","ETHF0:USTF0",1769736867923,1.72161877,2808.4,2807.2,1.83040746]
["bitfinex-derivatives","ETHF0:USTF0",1769736868217,1.89994877,2808.4,2807.2,1.83040746]
["bitfinex-derivatives","ETHF0:USTF0",1769736868525,1.89994877,2808.4,2806.9,0.00378106]
["bitfinex-derivatives","ETHF0:USTF0",1769736868526,1.72161877,2808.2,2806.9,1.83418852]
["bitfinex-derivatives","ETHF0:USTF0",1769736868720,3.566,2808.9,2806.9,1.83418852]
["bitfinex-derivatives","ETHF0:USTF0",1769736868721,1.72161877,2807.9,2806.9,1.83418852]
["bitfinex-derivatives","ETHF0:USTF0",1769736869122,1.72161877,2807.9,2806.9,0.00378106]
["bitfinex-derivatives","ETHF0:USTF0",1769736871916,1.72161877,2807.7,2806.9,0.00378106]
["bitfinex-derivatives","ETHF0:USTF0",1769736872112,1.89998877,2807.7,2806.3,1.83040746]
["bitfinex-derivatives","ETHF0:USTF0",1769736873016,1.89998877,2807.7,2806.3,1.83293071]
["bitfinex-derivatives","ETHF0:USTF0",1769736876431,1.8640274,2807.3,2806.3,0.00252325]
["bitfinex-derivatives","ETHF0:USTF0",1769736876620,2.0466717,2807.3,2806.3,0.00252325]
["bitfinex-derivatives","ETHF0:USTF0",1769736877531,2.0466717,2807.3,2806.3,1.75740834]
["bitfinex-derivatives","ETHF0:USTF0",1769736878429,0.0042443,2807.3,2806.3,1.75740834]
["bitfinex-derivatives","ETHF0:USTF0",1769736879828,1.8682717,2807.3,2806.3,1.75740834]
["bitfinex-derivatives","ETHF0:USTF0",1769736880332,0.0042443,2807.3,2806.3,1.75740834]
["bitfinex-derivatives","ETHF0:USTF0",1769736883821,1.8682717,2807.3,2806.3,1.75740834]
["bitfinex-derivatives","ETHF0:USTF0",1769736885538,1.8682717,2807.3,2805.6,1.75488509]
["bitfinex-derivatives","ETHF0:USTF0",1769736885539,2.0424674,2806.6,2805.6,1.75488509]
["bitfinex-derivatives","ETHF0:USTF0",1769736885835,2.0424874,2806.4,2804.6,1.75488509]
["bitfinex-derivatives","ETHF0:USTF0",1769736886421,0.17846,2806.4,2804.6,1.93648558]
["bitfinex-derivatives","ETHF0:USTF0",1769736887135,1.8640274,2806.3,2804.6,1.93648558]
["bitfinex-derivatives","ETHF0:USTF0",1769736887431,0.17846,2806.4,2804.8,1.75488509]
["bitfinex-derivatives","ETHF0:USTF0",1769736889433,2.0424874,2806.4,2804.8,1.75488509]
["bitfinex-derivatives","ETHF0:USTF0",1769736889636,1.8640274,2805.9,2804.8,1.75488509]
["bitfinex-derivatives","ETHF0:USTF0",1769736890034,1.8640274,2805.6,2804.6,0.00303049]
["bitfinex-derivatives","ETHF0:USTF0",1769736892643,1.8640274,2805.6,2804.6,1.75791558]
["bitfinex-derivatives","ETHF0:USTF0",1769736894642,1.8640274,2805.6,2804.6,0.00303049]
["bitfinex-derivatives","ETHF0:USTF0",1769736896337,1.74557253,2805.9,2804.6,1.87882983]
["bitfinex-derivatives","ETHF0:USTF0",1769736899749,1.92406253,2805.9,2804.6,1.87882983]
["bitfinex-derivatives","ETHF0:USTF0",1769736899950,1.74557253,2805.7,2804.6,1.87882983]
["bitfinex-derivatives","ETHF0:USTF0",1769736900351,0.17849,2805.9,2804.6,1.87882983]
["bitfinex-derivatives","ETHF0:USTF0",1769736900546,1.74557253,2806.4,2804.6,1.87882983]
["bitfinex-derivatives","ETHF0:USTF0",1769736900745,1.74557253,2806.2,2804.6,1.87882983]
["bitfinex-derivatives","ETHF0:USTF0",1769736900940,1.92404253,2806.2,2804.6,1.87882983]
["bitfinex-derivatives","ETHF0:USTF0",1769736901141,1.74557253,2806.0,2804.6,1.87882983]
["bitfinex-derivatives","ETHF0:USTF0",1769736903845,1.74557253,2805.8,2804.6,1.87882983]
["bitfinex-derivatives","ETHF0:USTF0",1769736904054,1.74557253,2805.2,2804.3,1.87579934]
["bitfinex-derivatives","ETHF0:USTF0",1769736904745,1.74557253,2805.2,2804.0,1.87579934]
["bitfinex-derivatives","ETHF0:USTF0",1769736905346,1.74832668,2805.2,2804.0,1.87945214]
["bitfinex-derivatives","ETHF0:USTF0",1769736907148,1.74832668,2805.2,2804.0,0.0036528]
["bitfinex-derivatives","ETHF0:USTF0",1769736907149,1.74557253,2804.9,2804.0,0.0036528]
["bitfinex-derivatives","ETHF0:USTF0",1769736909652,1.74557253,2804.6,2803.3,1.87579934]
["bitfinex-derivatives","ETHF0:USTF0",1769736910549,1.74557253,2804.6,2803.3,1.87840109]
["bitfinex-derivatives","ETHF0:USTF0",1769736915261,3.92021443,2804.5,2803.3,1.87840109]
["bitfinex-derivatives","ETHF0:USTF0",1769736915566,1.74557253,2804.6,2803.3,1.87840109]
["bitfinex-derivatives","ETHF0:USTF0",1769736915859,3.91960617,2804.5,2803.3,1.87840109]
["bitfinex-derivatives","ETHF0:USTF0",1769736916161,1.74557253,2804.6,2803.3,1.87840109]
["bitfinex-derivatives","ETHF0:USTF0",1769736916357,3.91961349,2804.5,2803.3,1.87840109]
["bitfinex-derivatives","ETHF0:USTF0",1769736916658,1.74557253,2804.6,2803.3,1.87840109]
["bitfinex-derivatives","ETHF0:USTF0",1769736916860,3.91962366,2804.5,2803.3,1.87840109]
["bitfinex-derivatives","ETHF0:USTF0",1769736917059,1.74557253,2804.6,2803.3,1.87840109]
["bitfinex-derivatives","ETHF0:USTF0",1769736917259,3.9195982,2804.5,2803.3,1.87840109]
["bitfinex-derivatives","ETHF0:USTF0",1769736917457,1.74557253,2804.6,2803.3,1.87840109]
["bitfinex-derivatives","ETHF0:USTF0",1769736917657,5.66567024,2804.5,2803.3,1.87840109]
["bitfinex-derivatives","ETHF0:USTF0",1769736917960,1.74557253,2804.5,2803.3,1.87840109]
["bitfinex-derivatives","ETHF0:USTF0",1769736921867,1.74557253,2804.5,2803.3,0.00260175]
["bitfinex-derivatives","ETHF0:USTF0",1769736922053,1.74557253,2804.3,2803.0,1.87579934]
["bitfinex-derivatives","ETHF0:USTF0",1769736922258,1.74557253,2804.1,2803.0,1.87579934]
["bitfinex-derivatives","ETHF0:USTF0",1769736922555,4.10044243,2804.2,2802.5,2.19961904]
["bitfinex-derivatives","ETHF0:USTF0",1769736922556,1.74557253,2803.9,2802.5,2.19961904]
["bitfinex-derivatives","ETHF0:USTF0",1769736922753,1.74557253,2803.7,2802.1,8.628]
["bitfinex-derivatives","ETHF0:USTF0",1769736922954,1.74557253,2803.7,2801.9,2.19961904]
["bitfinex-derivatives","ETHF0:USTF0",1769736923159,1.74557253,2803.7,2801.9,7.15090555]
["bitfinex-derivatives","ETHF0:USTF0",1769736923361,1.74557253,2803.5,2801.9,2.20390555]
["bitfinex-derivatives","ETHF0:USTF0",1769736923561,1.74557253,2803.3,2801.9,2.20390555]
["bitfinex-derivatives","ETHF0:USTF0",1769736924456,1.74557253,2803.3,2802.0,1.87579934]
["bitfinex-derivatives","ETHF0:USTF0",1769736925858,1.88820378,2803.1,2801.9,0.00428651]
["bitfinex-derivatives","ETHF0:USTF0",1769736926065,1.88820378,2802.9,2801.9,0.00428651]
["bitfinex-derivatives","ETHF0:USTF0",1769736926767,1.88820378,2802.7,2801.4,1.71248835]
["bitfinex-derivatives","ETHF0:USTF0",1769736927072,2.06689378,2802.7,2800.9,1.71248835]
["bitfinex-derivatives","ETHF0:USTF0",1769736927266,1.88820378,2802.5,2800.9,1.71248835]
["bitfinex-derivatives","ETHF0:USTF0",1769736927857,1.88820378,2802.3,2800.9,1.71248835]
["bitfinex-derivatives","ETHF0:USTF0",1769736928060,1.88820378,2802.9,2801.5,1.71248835]
["bitfinex-derivatives","ETHF0:USTF0",1769736929462,1.88820378,2802.8,2801.5,1.71248835]
["bitfinex-derivatives","ETHF0:USTF0",1769736931669,1.88820378,2802.6,2801.2,1.71248835]
["bitfinex-derivatives","ETHF0:USTF0",1769736932069,1.88820378,2802.2,2800.9,1.71604196]
["bitfinex-derivatives","ETHF0:USTF0",1769736933173,2.06693378,2802.2,2800.9,0.00355361]
["bitfinex-derivatives","ETHF0:USTF0",1769736933375,1.88820378,2802.0,2800.9,0.00355361]
["bitfinex-derivatives","ETHF0:USTF0",1769736934172,1.88820378,2802.3,2801.0,1.71248835]
["bitfinex-derivatives","ETHF0:USTF0",1769736934771,1.88820378,2802.3,2800.9,0.00355361]
["bitfinex-derivatives","ETHF0:USTF0",1769736935172,1.45952306,2801.9,2800.9,0.00355361]
["bitfinex-derivatives","ETHF0:USTF0",1769736937073,1.45952306,2801.9,2800.6,1.49284031]
["bitfinex-derivatives","ETHF0:USTF0",1769736937275,1.63826306,2801.9,2800.6,1.49284031]
["bitfinex-derivatives","ETHF0:USTF0",1769736937673,1.63826306,2801.9,2800.4,2.19961904]
["bitfinex-derivatives","ETHF0:USTF0",1769736937981,1.63826306,2801.9,2800.4,3.69245935]
["bitfinex-derivatives","ETHF0:USTF0",1769736938173,1.63826306,2801.9,2800.5,1.49284031]
["bitfinex-derivatives","ETHF0:USTF0",1769736941079,1.45952306,2801.5,2800.4,0.00250492]
["bitfinex-derivatives","ETHF0:USTF0",1769736941379,1.45952306,2800.9,2799.5,1.49284031]
["bitfinex-derivatives","ETHF0:USTF0",1769736941571,1.45952306,2800.9,2799.6,1.49284031]
["bitfinex-derivatives","ETHF0:USTF0",1769736942375,1.46338988,2800.9,2799.6,1.49626806]
["bitfinex-derivatives","ETHF0:USTF0",1769736943776,1.45952306,2800.7,2799.6,0.00342775]
["bitfinex-derivatives","ETHF0:USTF0",1769736944175,1.45952306,2800.7,2799.6,1.49626806]
["bitfinex-derivatives","ETHF0:USTF0",1769736944485,1.45952306,2800.7,2799.6,0.00342775]
["bitfinex-derivatives","ETHF0:USTF0",1769736946383,1.45952306,2800.7,2799.6,1.49626806]
["bitfinex-derivatives","ETHF0:USTF0",1769736946981,1.45952306,2800.7,2799.6,0.00342775]
["bitfinex-derivatives","ETHF0:USTF0",1769736951886,1.45952306,2800.7,2799.0,1.49284031]
["bitfinex-derivatives","ETHF0:USTF0",1769736952185,1.63836306,2800.3,2799.0,1.49284031]
["bitfinex-derivatives","ETHF0:USTF0",1769736952485,1.45952306,2799.9,2798.7,1.49284031]
["bitfinex-derivatives","ETHF0:USTF0",1769736953085,1.45952306,2799.9,2798.7,1.49536629]
["bitfinex-derivatives","ETHF0:USTF0",1769736953487,1.45952306,2800.2,2798.7,1.49536629]
["bitfinex-derivatives","ETHF0:USTF0",1769736953783,0.00386682,2800.9,2799.2,1.49284031]
["bitfinex-derivatives","ETHF0:USTF0",1769736953984,0.00386682,2800.9,2799.4,1.49284031]
["bitfinex-derivatives","ETHF0:USTF0",1769736954180,0.00386682,2800.9,2799.4,1.67173031]
["bitfinex-derivatives","ETHF0:USTF0",1769736955988,4.24642347,2801.6,2799.7,0.99790808]
["bitfinex-derivatives","ETHF0:USTF0",1769736955989,0.17731892,2801.5,2799.7,0.99790808]
["bitfinex-derivatives","ETHF0:USTF0",1769736956288,3.90747923,2801.4,2799.7,0.99790808]
["bitfinex-derivatives","ETHF0:USTF0",1769736956488,3.90747923,2801.3,2799.7,0.99790808]
["bitfinex-derivatives","ETHF0:USTF0",1769736956690,0.17731892,2801.5,2799.7,0.99790808]
["bitfinex-derivatives","ETHF0:USTF0",1769736956889,0.00354163,2801.5,2799.9,0.99789808]
["bitfinex-derivatives","ETHF0:USTF0",1769736957986,0.00354163,2801.5,2800.1,0.81902808]
["bitfinex-derivatives","ETHF0:USTF0",1769736959189,3.91826718,2801.4,2800.1,0.81902808]
["bitfinex-derivatives","ETHF0:USTF0",1769736959391,0.00354163,2801.5,2800.1,0.81902808]
["bitfinex-derivatives","ETHF0:USTF0",1769736959589,3.91883559,2801.4,2800.1,0.81902808]
["bitfinex-derivatives","ETHF0:USTF0",1769736959893,0.00354163,2801.5,2800.1,0.81902808]
["bitfinex-derivatives","ETHF0:USTF0",1769736960493,0.00354163,2801.5,2800.1,0.99787808]
["bitfinex-derivatives","ETHF0:USTF0",1769736960987,4.24642347,2802.1,2800.4,0.81902808]
["bitfinex-derivatives","ETHF0:USTF0",1769736960988,31.82665738,2802.1,2800.4,0.81902808]
["bitfinex-derivatives","ETHF0:USTF0",1769736961192,3.92204184,2802.0,2800.6,0.81902808]
["bitfinex-derivatives","ETHF0:USTF0",1769736961492,3.92204184,2801.9,2800.6,0.81902808]
["bitfinex-derivatives","ETHF0:USTF0",1769736961689,31.82665738,2802.3,2800.6,0.81902808]
["bitfinex-derivatives","ETHF0:USTF0",1769736961988,3.92457632,2802.2,2800.6,0.99784808]
["bitfinex-derivatives","ETHF0:USTF0",1769736962293,3.92457632,2802.1,2800.6,0.99784808]
["bitfinex-derivatives","ETHF0:USTF0",1769736962493,3.92457632,2802.0,2800.6,0.99784808]
["bitfinex-derivatives","ETHF0:USTF0",1769736962693,31.83105513,2802.3,2800.6,0.99784808]
["bitfinex-derivatives","ETHF0:USTF0",1769736962991,3.92507292,2802.2,2800.6,0.99784808]
["bitfinex-derivatives","ETHF0:USTF0",1769736963191,3.92507292,2802.1,2800.6,0.99784808]
["bitfinex-derivatives","ETHF0:USTF0",1769736963494,0.00439775,2802.3,2800.8,0.81902808]
["bitfinex-derivatives","ETHF0:USTF0",1769736963686,3.92493384,2802.2,2800.8,0.82281255]
["bitfinex-derivatives","ETHF0:USTF0",1769736963886,3.92493384,2802.1,2800.8,0.82281255]
["bitfinex-derivatives","ETHF0:USTF0",1769736964191,0.00439775,2802.3,2800.8,0.82281255]
["bitfinex-derivatives","ETHF0:USTF0",1769736964387,3.92419511,2802.2,2800.8,0.82281255]
["bitfinex-derivatives","ETHF0:USTF0",1769736964596,3.92419511,2802.1,2800.8,0.82281255]
["bitfinex-derivatives","ETHF0:USTF0",1769736964788,0.00439775,2802.3,2800.8,0.82281255]
["bitfinex-derivatives","ETHF0:USTF0",1769736964990,3.92419323,2802.2,2800.8,0.82281255]
["bitfinex-derivatives","ETHF0:USTF0",1769736965192,31.82665738,2802.0,2800.8,0.82281255]
["bitfinex-derivatives","ETHF0:USTF0",1769736965496,35.75085061,2801.9,2800.8,0.82281255]
["bitfinex-derivatives","ETHF0:USTF0",1769736965691,3.92419323,2801.8,2800.8,0.82281255]
["bitfinex-derivatives","ETHF0:USTF0",1769736965894,3.92419323,2801.7,2800.8,0.82281255]
["bitfinex-derivatives","ETHF0:USTF0",1769736966096,31.82665738,2802.0,2800.8,0.82281255]
["bitfinex-derivatives","ETHF0:USTF0",1769736966097,3.92419323,2801.6,2800.8,0.82281255]
["bitfinex-derivatives","ETHF0:USTF0",1769736966296,0.17875,2801.9,2800.8,0.82281255]
["bitfinex-derivatives","ETHF0:USTF0",1769736966595,3.91746456,2801.8,2800.8,0.82281255]
["bitfinex-derivatives","ETHF0:USTF0",1769736966797,3.91746456,2801.7,2800.8,0.82281255]
["bitfinex-derivatives","ETHF0:USTF0",1769736966997,3.91746456,2801.6,2800.8,0.82281255]
["bitfinex-derivatives","ETHF0:USTF0",1769736967195,0.17875,2801.9,2800.8,0.82281255]
["bitfinex-derivatives","ETHF0:USTF0",1769736967394,3.91736097,2801.8,2800.8,0.82281255]
["bitfinex-derivatives","ETHF0:USTF0",1769736967596,3.91736097,2801.7,2800.8,0.82281255]
["bitfinex-derivatives","ETHF0:USTF0",1769736967790,3.91736097,2801.6,2800.8,0.82281255]
["bitfinex-derivatives","ETHF0:USTF0",1769736967987,32.00540738,2801.9,2800.8,0.82281255]
["bitfinex-derivatives","ETHF0:USTF0",1769736968196,3.91718384,2801.8,2800.8,0.82281255]
["bitfinex-derivatives","ETHF0:USTF0",1769736968396,3.91718384,2801.7,2800.8,0.82281255]
["bitfinex-derivatives","ETHF0:USTF0",1769736968595,31.82665738,2802.1,2800.8,0.82281255]
["bitfinex-derivatives","ETHF0:USTF0",1769736968794,3.575,2802.6,2800.8,0.82281255]
["bitfinex-derivatives","ETHF0:USTF0",1769736968795,0.17866,2803.2,2801.4,0.81902808]
["bitfinex-derivatives","ETHF0:USTF0",1769736968999,0.17866,2803.2,2801.6,0.81902808]
["bitfinex-derivatives","ETHF0:USTF0",1769736969207,0.17862,2803.8,2801.6,0.81902808]
["bitfinex-derivatives","ETHF0:USTF0",1769736969403,0.17862,2803.8,2801.9,0.81902808]
["bitfinex-derivatives","ETHF0:USTF0",1769736969698,5.166,2804.0,2802.2,0.81902808]
["bitfinex-derivatives","ETHF0:USTF0",1769736969894,5.16877372,2804.0,2802.2,0.81902808]
["bitfinex-derivatives","ETHF0:USTF0",1769736970296,0.00277372,2804.0,2802.4,0.81902808]
["bitfinex-derivatives","ETHF0:USTF0",1769736971197,0.00277372,2804.0,2802.5,0.81902808]
["bitfinex-derivatives","ETHF0:USTF0",1769736971587,0.17862,2803.8,2802.2,0.81902808]
["bitfinex-derivatives","ETHF0:USTF0",1769736971799,0.00277372,2804.0,2802.2,0.81902808]
["bitfinex-derivatives","ETHF0:USTF0",1769736972208,0.00277372,2804.0,2802.4,0.81902808]
["bitfinex-derivatives","ETHF0:USTF0",1769736972600,0.17859,2804.4,2802.4,2.09122036]
["bitfinex-derivatives","ETHF0:USTF0",1769736972804,2.465,2804.9,2802.5,0.99772808]
["bitfinex-derivatives","ETHF0:USTF0",1769736973009,0.17854,2805.0,2802.8,0.81902808]
["bitfinex-derivatives","ETHF0:USTF0",1769736973407,0.17855,2804.9,2802.8,0.81902808]
["bitfinex-derivatives","ETHF0:USTF0",1769736973813,3.66255,2804.9,2802.8,0.81902808]
["bitfinex-derivatives","ETHF0:USTF0",1769736974208,0.17855,2804.9,2802.8,0.81902808]
["bitfinex-derivatives","ETHF0:USTF0",1769736974608,0.17855,2804.9,2802.8,0.82335904]
["bitfinex-derivatives","ETHF0:USTF0",1769736974609,0.00292169,2804.9,2802.8,0.82335904]
["bitfinex-derivatives","ETHF0:USTF0",1769736976317,0.1786,2804.2,2802.8,0.82335904]
["bitfinex-derivatives","ETHF0:USTF0",1769736976516,0.17861,2804.0,2802.8,0.00433096]
["bitfinex-derivatives","ETHF0:USTF0",1769736978007,3.57492169,2804.9,2802.8,0.00433096]
["bitfinex-derivatives","ETHF0:USTF0",1769736978211,7.82134516,2804.9,2802.8,0.00433096]
["bitfinex-derivatives","ETHF0:USTF0",1769736978412,0.17865,2803.3,2802.8,9.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1769736978612,0.17865,2803.3,2802.2,0.81902808]
["bitfinex-derivatives","ETHF0:USTF0",1769736979714,3.573,2803.9,2802.2,0.82329403]
["bitfinex-derivatives","ETHF0:USTF0",1769736980219,3.75161,2803.9,2802.2,0.82329403]
["bitfinex-derivatives","ETHF0:USTF0",1769736980510,0.17863,2803.7,2802.2,0.82329403]
["bitfinex-derivatives","ETHF0:USTF0",1769736981015,3.573,2803.9,2802.2,0.82329403]
["bitfinex-derivatives","ETHF0:USTF0",1769736981217,0.17865,2803.4,2802.2,0.82329403]
["bitfinex-derivatives","ETHF0:USTF0",1769736982409,0.17865,2803.3,2802.2,0.82329403]
["bitfinex-derivatives","ETHF0:USTF0",1769736983919,0.17866,2803.2,2802.2,0.82329403]
["bitfinex-derivatives","ETHF0:USTF0",1769736984814,3.573,2803.9,2802.2,0.82329403]
["bitfinex-derivatives","ETHF0:USTF0",1769736985015,0.17867,2803.1,2802.2,0.82329403]
["bitfinex-derivatives","ETHF0:USTF0",1769736987720,0.17863,2803.6,2802.2,0.82329403]
["bitfinex-derivatives","ETHF0:USTF0",1769736989021,3.573,2803.7,2802.2,0.82329403]
["bitfinex-derivatives","ETHF0:USTF0",1769736989215,0.17867,2803.1,2802.2,0.82329403]
["bitfinex-derivatives","ETHF0:USTF0",1769736989617,0.17867,2803.0,2802.2,0.82329403]
["bitfinex-derivatives","ETHF0:USTF0",1769736991020,0.17869,2802.7,2802.2,0.00426595]
["bitfinex-derivatives","ETHF0:USTF0",1769736991221,0.1787,2802.6,2801.9,0.74000434]
["bitfinex-derivatives","ETHF0:USTF0",1769736992322,3.573,2803.3,2801.9,0.7437491]
["bitfinex-derivatives","ETHF0:USTF0",1769736992525,0.1787,2802.6,2801.9,0.00374476]
["bitfinex-derivatives","ETHF0:USTF0",1769736993316,0.18223319,2802.6,2801.9,0.00374476]
["bitfinex-derivatives","ETHF0:USTF0",1769736993521,0.1787,2802.5,2801.9,0.00374476]
["bitfinex-derivatives","ETHF0:USTF0",1769736993727,0.17871,2802.4,2801.7,0.73821503]
["bitfinex-derivatives","ETHF0:USTF0",1769736994424,0.17871,2802.4,2801.7,0.73375277]
["bitfinex-derivatives","ETHF0:USTF0",1769736994727,0.17871,2802.4,2801.7,0.73697273]
["bitfinex-derivatives","ETHF0:USTF0",1769736995829,0.17872,2802.3,2801.7,0.72536912]
["bitfinex-derivatives","ETHF0:USTF0",1769736996331,0.17872,2802.3,2801.7,0.24528701]
["bitfinex-derivatives","ETHF0:USTF0",1769736997228,0.17872,2802.2,2800.4,5.32153809]
["bitfinex-derivatives","ETHF0:USTF0",1769736997423,0.00353319,2802.6,2800.3,5.32153809]
["bitfinex-derivatives","ETHF0:USTF0",1769736997626,0.17875,2801.7,2800.2,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1769736998319,0.17875,2801.7,2800.2,3.57708851]
["bitfinex-derivatives","ETHF0:USTF0",1769736998723,0.17877,2801.5,2800.2,3.57708851]
["bitfinex-derivatives","ETHF0:USTF0",1769736999227,35.33581215,2802.6,2800.3,0.37063964]
["bitfinex-derivatives","ETHF0:USTF0",1769736999525,0.17878,2801.3,2800.3,0.37063964]
["bitfinex-derivatives","ETHF0:USTF0",1769737000823,0.1788,2800.9,2800.2,0.00408851]
["bitfinex-derivatives","ETHF0:USTF0",1769737001022,0.17882,2800.7,2800.2,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769737001223,0.17884,2800.4,2799.7,0.37066695]
["bitfinex-derivatives","ETHF0:USTF0",1769737001533,0.28123142,2801.0,2798.5,0.37066695]
["bitfinex-derivatives","ETHF0:USTF0",1769737001534,0.17884,2800.3,2798.5,0.37066695]
["bitfinex-derivatives","ETHF0:USTF0",1769737002237,0.1828886,2800.3,2798.5,0.37453809]
["bitfinex-derivatives","ETHF0:USTF0",1769737002535,0.17885,2800.2,2798.5,0.37453809]
["bitfinex-derivatives","ETHF0:USTF0",1769737002931,0.0040486,2800.3,2798.5,0.37453809]
["bitfinex-derivatives","ETHF0:USTF0",1769737002932,0.17886,2800.1,2798.5,0.37453809]
["bitfinex-derivatives","ETHF0:USTF0",1769737005539,0.17886,2800.1,2798.7,0.37446676]
["bitfinex-derivatives","ETHF0:USTF0",1769737007234,0.17881,2800.8,2798.7,0.37446676]
["bitfinex-derivatives","ETHF0:USTF0",1769737008338,0.18202677,2800.8,2798.7,0.37446676]
["bitfinex-derivatives","ETHF0:USTF0",1769737010842,0.18202677,2800.8,2799.4,0.36244859]
["bitfinex-derivatives","ETHF0:USTF0",1769737011039,0.17882,2800.7,2799.4,0.36244859]
["bitfinex-derivatives","ETHF0:USTF0",1769737011237,0.00321677,2800.8,2799.4,0.36244859]
["bitfinex-derivatives","ETHF0:USTF0",1769737011238,0.17882,2800.6,2799.4,0.36244859]
["bitfinex-derivatives","ETHF0:USTF0",1769737011539,0.00321677,2800.8,2799.4,0.36244859]
["bitfinex-derivatives","ETHF0:USTF0",1769737012635,0.18202677,2800.8,2799.4,0.36244859]
["bitfinex-derivatives","ETHF0:USTF0",1769737013838,0.17882,2800.7,2799.4,0.36244859]
["bitfinex-derivatives","ETHF0:USTF0",1769737014240,0.00321677,2800.8,2799.4,0.36244859]
["bitfinex-derivatives","ETHF0:USTF0",1769737015243,0.17883,2800.5,2799.4,0.36244859]
["bitfinex-derivatives","ETHF0:USTF0",1769737016446,0.17883,2800.5,2799.6,0.36323586]
["bitfinex-derivatives","ETHF0:USTF0",1769737019345,0.00321677,2800.8,2799.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769737019551,0.00321677,2800.8,2799.2,0.36383311]
["bitfinex-derivatives","ETHF0:USTF0",1769737019552,0.17885,2800.2,2799.2,0.36383311]
["bitfinex-derivatives","ETHF0:USTF0",1769737020054,0.17885,2800.2,2799.3,41.16244164]
["bitfinex-derivatives","ETHF0:USTF0",1769737021453,0.17885,2800.2,2799.3,0.36244164]
["bitfinex-derivatives","ETHF0:USTF0",1769737023056,0.17886,2800.1,2799.3,0.36244164]
["bitfinex-derivatives","ETHF0:USTF0",1769737023752,3.576,2800.7,2798.9,0.36103754]
["bitfinex-derivatives","ETHF0:USTF0",1769737024053,31.76027896,2800.1,2798.5,1.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769737024355,31.76027896,2800.1,2798.2,0.08494092]
["bitfinex-derivatives","ETHF0:USTF0",1769737024356,0.17895,2798.7,2798.2,0.08494092]
["bitfinex-derivatives","ETHF0:USTF0",1769737024650,3.576,2799.2,2798.2,9.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1769737025352,31.76027896,2798.9,2796.1,0.84930891]
["bitfinex-derivatives","ETHF0:USTF0",1769737025553,0.17909,2796.5,2795.1,0.36103754]
["bitfinex-derivatives","ETHF0:USTF0",1769737025747,4.24642347,2797.8,2795.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769737025748,3.576,2796.7,2795.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769737025946,3.576,2796.7,2795.1,4.10417918]
["bitfinex-derivatives","ETHF0:USTF0",1769737025947,0.17913,2795.9,2795.1,4.10417918]
["bitfinex-derivatives","ETHF0:USTF0",1769737026143,0.17913,2795.9,2794.2,0.35751007]
["bitfinex-derivatives","ETHF0:USTF0",1769737026351,0.17913,2795.8,2794.4,0.35751007]
["bitfinex-derivatives","ETHF0:USTF0",1769737026547,0.002996,2795.9,2794.6,0.35751007]
["bitfinex-derivatives","ETHF0:USTF0",1769737026748,0.17909,2796.5,2795.2,0.35751007]
["bitfinex-derivatives","ETHF0:USTF0",1769737026947,0.17909,2796.5,2794.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769737026948,0.17911,2796.2,2794.8,0.35751007]
["bitfinex-derivatives","ETHF0:USTF0",1769737027257,0.17912,2796.0,2794.8,0.35751007]
["bitfinex-derivatives","ETHF0:USTF0",1769737027559,0.17914,2795.6,2794.5,0.35751007]
["bitfinex-derivatives","ETHF0:USTF0",1769737027748,8.642,2795.5,2794.2,0.00426494]
["bitfinex-derivatives","ETHF0:USTF0",1769737028055,0.17917,2795.2,2794.2,0.00426494]
["bitfinex-derivatives","ETHF0:USTF0",1769737028252,0.00330266,2795.6,2794.2,4.47869165]
["bitfinex-derivatives","ETHF0:USTF0",1769737028553,0.17911,2796.1,2794.8,0.37024753]
["bitfinex-derivatives","ETHF0:USTF0",1769737028746,8.654,2796.2,2795.1,0.37024753]
["bitfinex-derivatives","ETHF0:USTF0",1769737029049,3.578,2796.3,2795.1,0.37024753]
["bitfinex-derivatives","ETHF0:USTF0",1769737029252,0.17912,2796.0,2795.1,0.37024753]
["bitfinex-derivatives","ETHF0:USTF0",1769737029449,0.18292346,2796.0,2795.1,0.37024753]
["bitfinex-derivatives","ETHF0:USTF0",1769737029852,0.18292346,2796.0,2795.3,0.37588047]
["bitfinex-derivatives","ETHF0:USTF0",1769737030250,0.18292346,2796.0,2795.4,0.37588047]
["bitfinex-derivatives","ETHF0:USTF0",1769737030853,0.18292346,2796.0,2794.7,0.37588047]
["bitfinex-derivatives","ETHF0:USTF0",1769737031267,0.18292346,2796.0,2794.8,0.37588047]
["bitfinex-derivatives","ETHF0:USTF0",1769737031458,3.579,2795.9,2794.8,0.37588047]
["bitfinex-derivatives","ETHF0:USTF0",1769737031761,0.18292346,2796.0,2794.9,0.37588047]
["bitfinex-derivatives","ETHF0:USTF0",1769737032063,0.17907,2796.8,2795.3,0.37368495]
["bitfinex-derivatives","ETHF0:USTF0",1769737032558,8.647,2796.7,2795.3,0.37368495]
["bitfinex-derivatives","ETHF0:USTF0",1769737032757,8.82607,2796.7,2795.3,0.37368495]
["bitfinex-derivatives","ETHF0:USTF0",1769737033160,8.82866435,2796.7,2795.3,0.37368495]
["bitfinex-derivatives","ETHF0:USTF0",1769737033462,0.00259435,2796.7,2795.8,0.37368495]
["bitfinex-derivatives","ETHF0:USTF0",1769737033661,2.19,2796.9,2796.1,0.37368495]
["bitfinex-derivatives","ETHF0:USTF0",1769737033861,0.17903,2797.5,2796.6,4.47707965]
["bitfinex-derivatives","ETHF0:USTF0",1769737034173,3.75903,2797.5,2796.6,0.37290047]
["bitfinex-derivatives","ETHF0:USTF0",1769737034465,3.75903,2797.5,2795.8,4.10417918]
["bitfinex-derivatives","ETHF0:USTF0",1769737034466,3.58,2797.5,2795.3,0.37290047]
["bitfinex-derivatives","ETHF0:USTF0",1769737034660,7.786,2797.4,2795.8,0.00452029]
["bitfinex-derivatives","ETHF0:USTF0",1769737034864,9.87740329,2797.4,2795.2,0.37290047]
["bitfinex-derivatives","ETHF0:USTF0",1769737035157,3.38232243,2797.3,2793.6,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1769737035356,0.17915,2795.5,2793.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769737035551,3.58,2795.9,2793.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769737035754,3.58,2795.8,2793.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769737035961,3.58,2795.8,2793.8,4.10417918]
["bitfinex-derivatives","ETHF0:USTF0",1769737036461,3.58,2795.8,2793.9,4.10417918]
["bitfinex-derivatives","ETHF0:USTF0",1769737036657,3.58,2795.8,2793.8,4.10417918]
["bitfinex-derivatives","ETHF0:USTF0",1769737036964,3.58,2795.8,2793.9,0.1839409]
["bitfinex-derivatives","ETHF0:USTF0",1769737037165,3.58,2795.8,2794.0,0.1839409]
["bitfinex-derivatives","ETHF0:USTF0",1769737037457,0.29418887,2794.4,2792.4,2.09140329]
["bitfinex-derivatives","ETHF0:USTF0",1769737037657,0.17923,2794.3,2792.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769737037861,0.11986324,2795.5,2793.6,2.09140329]
["bitfinex-derivatives","ETHF0:USTF0",1769737038055,0.11986324,2795.5,2793.8,2.09140329]
["bitfinex-derivatives","ETHF0:USTF0",1769737038460,0.17916,2795.4,2794.0,4.10417918]
["bitfinex-derivatives","ETHF0:USTF0",1769737038661,0.29902324,2795.4,2793.9,4.10417918]
["bitfinex-derivatives","ETHF0:USTF0",1769737038859,0.00389681,2795.9,2794.4,2.09140329]
["bitfinex-derivatives","ETHF0:USTF0",1769737039062,0.00389681,2795.9,2794.5,4.10417918]
["bitfinex-derivatives","ETHF0:USTF0",1769737039362,0.12376005,2795.9,2794.6,4.10417918]
["bitfinex-derivatives","ETHF0:USTF0",1769737039864,0.12376005,2795.9,2794.7,4.10417918]
["bitfinex-derivatives","ETHF0:USTF0",1769737040065,0.00389681,2795.9,2794.9,0.13553191]
["bitfinex-derivatives","ETHF0:USTF0",1769737040261,0.00389681,2795.9,2795.0,0.13553191]
["bitfinex-derivatives","ETHF0:USTF0",1769737040462,0.00389681,2795.9,2795.1,4.23971109]
["bitfinex-derivatives","ETHF0:USTF0",1769737040661,0.00389681,2795.9,2795.1,0.13553191]
["bitfinex-derivatives","ETHF0:USTF0",1769737040861,0.11820736,2796.6,2795.3,0.13553191]
["bitfinex-derivatives","ETHF0:USTF0",1769737041161,0.17908,2796.6,2795.5,0.13553191]
["bitfinex-derivatives","ETHF0:USTF0",1769737041363,3.581,2797.2,2795.7,0.13553191]
["bitfinex-derivatives","ETHF0:USTF0",1769737041768,3.581,2797.2,2796.0,0.13553191]
["bitfinex-derivatives","ETHF0:USTF0",1769737041970,3.58483114,2797.2,2796.0,0.13904813]
["bitfinex-derivatives","ETHF0:USTF0",1769737042167,0.00383114,2797.2,2796.2,0.13553191]
["bitfinex-derivatives","ETHF0:USTF0",1769737042361,0.00383114,2797.2,2796.2,4.23971109]
["bitfinex-derivatives","ETHF0:USTF0",1769737042567,0.30086748,2797.2,2796.0,0.00351622]
["bitfinex-derivatives","ETHF0:USTF0",1769737042766,0.11799634,2797.1,2796.0,0.00351622]
["bitfinex-derivatives","ETHF0:USTF0",1769737043069,0.11799634,2796.7,2795.4,0.13553191]
["bitfinex-derivatives","ETHF0:USTF0",1769737043268,0.17908,2796.6,2795.4,0.13553191]
["bitfinex-derivatives","ETHF0:USTF0",1769737043569,0.17908,2796.6,2795.6,4.10417918]
["bitfinex-derivatives","ETHF0:USTF0",1769737043769,0.17908,2796.6,2795.4,0.13553191]
["bitfinex-derivatives","ETHF0:USTF0",1769737043770,0.17908,2796.6,2795.7,4.10417918]
["bitfinex-derivatives","ETHF0:USTF0",1769737044170,0.17908,2796.6,2795.8,4.10417918]
["bitfinex-derivatives","ETHF0:USTF0",1769737044365,0.12028142,2797.1,2795.8,4.23971109]
["bitfinex-derivatives","ETHF0:USTF0",1769737044568,0.00383114,2797.2,2795.9,0.13553191]
["bitfinex-derivatives","ETHF0:USTF0",1769737044871,0.17905,2797.1,2795.9,0.13553191]
["bitfinex-derivatives","ETHF0:USTF0",1769737045061,0.29933142,2797.1,2795.9,0.13553191]
["bitfinex-derivatives","ETHF0:USTF0",1769737045265,0.29933142,2797.1,2795.9,4.23971109]
["bitfinex-derivatives","ETHF0:USTF0",1769737045773,0.17909,2796.5,2795.7,0.00457831]
["bitfinex-derivatives","ETHF0:USTF0",1769737045974,0.17909,2796.5,2795.9,4.10417918]
["bitfinex-derivatives","ETHF0:USTF0",1769737046373,0.17909,2796.5,2796.0,4.10417918]
["bitfinex-derivatives","ETHF0:USTF0",1769737046671,0.17909,2796.5,2795.9,4.10417918]
["bitfinex-derivatives","ETHF0:USTF0",1769737046872,0.17909,2796.4,2795.7,0.00457831]
["bitfinex-derivatives","ETHF0:USTF0",1769737047270,0.17909,2796.4,2795.8,3.73609918]
["bitfinex-derivatives","ETHF0:USTF0",1769737048069,0.13780776,2796.0,2794.9,0.13835008]
["bitfinex-derivatives","ETHF0:USTF0",1769737048371,0.17912,2795.9,2794.9,0.13835008]
["bitfinex-derivatives","ETHF0:USTF0",1769737048565,0.17917,2795.2,2793.6,0.13835008]
["bitfinex-derivatives","ETHF0:USTF0",1769737048766,0.17919,2794.8,2793.6,0.13835008]
["bitfinex-derivatives","ETHF0:USTF0",1769737048973,0.17923,2794.3,2793.4,0.13835008]
["bitfinex-derivatives","ETHF0:USTF0",1769737049272,3.71880776,2794.6,2793.8,2.38589036]
["bitfinex-derivatives","ETHF0:USTF0",1769737049474,3.7602,2794.8,2793.6,0.13835008]
["bitfinex-derivatives","ETHF0:USTF0",1769737049670,0.13780776,2794.3,2793.4,0.0046436]
["bitfinex-derivatives","ETHF0:USTF0",1769737049863,0.13780776,2794.3,2793.4,2.39053396]
["bitfinex-derivatives","ETHF0:USTF0",1769737050068,0.17922,2794.4,2793.7,2.38589036]
["bitfinex-derivatives","ETHF0:USTF0",1769737050277,0.18365598,2794.4,2793.6,2.38589036]
["bitfinex-derivatives","ETHF0:USTF0",1769737050466,0.13913968,2794.2,2793.0,0.13835008]
["bitfinex-derivatives","ETHF0:USTF0",1769737051070,0.13913968,2794.2,2793.2,2.38589036]
["bitfinex-derivatives","ETHF0:USTF0",1769737051473,0.13913968,2794.2,2793.3,2.38589036]
["bitfinex-derivatives","ETHF0:USTF0",1769737051671,0.00443598,2794.4,2793.6,0.13835008]
["bitfinex-derivatives","ETHF0:USTF0",1769737051872,3.76118,2795.0,2794.2,2.38589036]
["bitfinex-derivatives","ETHF0:USTF0",1769737052178,3.76118,2795.0,2793.2,0.14140178]
["bitfinex-derivatives","ETHF0:USTF0",1769737052179,0.17922,2794.4,2793.2,0.14140178]
["bitfinex-derivatives","ETHF0:USTF0",1769737052476,0.17922,2794.4,2793.5,0.13835008]
["bitfinex-derivatives","ETHF0:USTF0",1769737052673,0.17922,2794.4,2793.5,2.52424044]
["bitfinex-derivatives","ETHF0:USTF0",1769737052871,0.18297659,2794.4,2793.6,2.38589036]
["bitfinex-derivatives","ETHF0:USTF0",1769737053266,0.18297659,2794.4,2793.5,0.13835008]
["bitfinex-derivatives","ETHF0:USTF0",1769737053571,0.31303009,2795.1,2794.2,2.38589036]
["bitfinex-derivatives","ETHF0:USTF0",1769737053773,0.31303009,2795.1,2793.9,0.13835008]
["bitfinex-derivatives","ETHF0:USTF0",1769737053969,0.1792,2794.8,2794.0,2.38589036]
["bitfinex-derivatives","ETHF0:USTF0",1769737054271,3.7204084,2795.5,2794.4,0.13835008]
["bitfinex-derivatives","ETHF0:USTF0",1769737054467,0.1374084,2795.4,2793.4,0.13835008]
["bitfinex-derivatives","ETHF0:USTF0",1769737054670,0.1374084,2795.4,2793.7,0.14439863]
["bitfinex-derivatives","ETHF0:USTF0",1769737054881,0.1374084,2795.4,2793.9,2.53028899]
["bitfinex-derivatives","ETHF0:USTF0",1769737055075,0.1374084,2795.4,2793.9,0.14439863]
["bitfinex-derivatives","ETHF0:USTF0",1769737055381,0.31455937,2794.9,2794.0,2.38589036]
["bitfinex-derivatives","ETHF0:USTF0",1769737055577,0.31455937,2794.9,2793.9,2.53028899]
["bitfinex-derivatives","ETHF0:USTF0",1769737055770,0.17919,2794.8,2794.2,2.38589036]
["bitfinex-derivatives","ETHF0:USTF0",1769737056179,0.17919,2794.8,2794.4,2.38589036]
["bitfinex-derivatives","ETHF0:USTF0",1769737056375,0.17919,2794.8,2794.3,2.38589036]
["bitfinex-derivatives","ETHF0:USTF0",1769737056583,0.13536937,2794.5,2793.2,0.14745033]
["bitfinex-derivatives","ETHF0:USTF0",1769737057183,0.1792,2794.7,2793.2,0.14745033]
["bitfinex-derivatives","ETHF0:USTF0",1769737057575,0.17916,2795.4,2793.7,0.14439863]
["bitfinex-derivatives","ETHF0:USTF0",1769737057783,0.00397838,2795.5,2794.3,0.14439863]
["bitfinex-derivatives","ETHF0:USTF0",1769737058075,0.17918,2795.0,2793.7,0.14439863]
["bitfinex-derivatives","ETHF0:USTF0",1769737058577,0.13536937,2794.5,2793.3,0.14439863]
["bitfinex-derivatives","ETHF0:USTF0",1769737058881,0.17924,2794.1,2793.3,0.14439863]
["bitfinex-derivatives","ETHF0:USTF0",1769737059778,0.1792,2794.7,2793.3,0.14439863]
["bitfinex-derivatives","ETHF0:USTF0",1769737060077,0.17923,2794.3,2793.3,0.14439863]
["bitfinex-derivatives","ETHF0:USTF0",1769737060278,0.17924,2794.2,2793.3,0.14439863]
["bitfinex-derivatives","ETHF0:USTF0",1769737060674,0.13536937,2794.9,2793.3,0.14439863]
["bitfinex-derivatives","ETHF0:USTF0",1769737060874,0.1792,2794.7,2793.3,0.14439863]
["bitfinex-derivatives","ETHF0:USTF0",1769737061280,0.17917,2795.2,2793.7,0.14439863]
["bitfinex-derivatives","ETHF0:USTF0",1769737061577,0.13536937,2795.1,2793.7,0.14439863]
["bitfinex-derivatives","ETHF0:USTF0",1769737061884,0.17921,2794.6,2793.7,0.14439863]
["bitfinex-derivatives","ETHF0:USTF0",1769737062181,0.17917,2795.2,2793.7,0.14439863]
["bitfinex-derivatives","ETHF0:USTF0",1769737062482,0.31456937,2794.8,2793.7,0.14439863]
["bitfinex-derivatives","ETHF0:USTF0",1769737063178,0.1792,2794.7,2793.7,0.14439863]
["bitfinex-derivatives","ETHF0:USTF0",1769737065388,0.17923,2794.3,2793.3,0.14439863]
["bitfinex-derivatives","ETHF0:USTF0",1769737065587,0.17923,2794.2,2793.3,0.14439863]
["bitfinex-derivatives","ETHF0:USTF0",1769737066187,0.13536937,2794.5,2793.2,0.0030517]
["bitfinex-derivatives","ETHF0:USTF0",1769737066389,0.13536937,2793.4,2791.9,0.14439863]
["bitfinex-derivatives","ETHF0:USTF0",1769737066684,31.76027896,2794.3,2791.2,0.14439863]
["bitfinex-derivatives","ETHF0:USTF0",1769737066685,0.31470937,2792.6,2791.2,0.14439863]
["bitfinex-derivatives","ETHF0:USTF0",1769737066885,35.34427896,2793.5,2790.9,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1769737066886,0.13536937,2792.9,2791.4,0.14439863]
["bitfinex-derivatives","ETHF0:USTF0",1769737067274,0.31884598,2792.9,2791.4,0.1484803]
["bitfinex-derivatives","ETHF0:USTF0",1769737067986,0.18347661,2792.9,2791.4,0.1484803]
["bitfinex-derivatives","ETHF0:USTF0",1769737068380,0.17932,2792.8,2791.4,0.1484803]
["bitfinex-derivatives","ETHF0:USTF0",1769737068580,0.13536937,2792.7,2791.4,0.1484803]
["bitfinex-derivatives","ETHF0:USTF0",1769737068977,0.00415661,2792.9,2791.4,0.1484803]
["bitfinex-derivatives","ETHF0:USTF0",1769737069378,0.17929,2793.3,2791.4,0.1484803]
["bitfinex-derivatives","ETHF0:USTF0",1769737069779,0.1793,2793.2,2791.4,0.1484803]
["bitfinex-derivatives","ETHF0:USTF0",1769737070387,0.31467937,2793.1,2791.4,0.1484803]
["bitfinex-derivatives","ETHF0:USTF0",1769737070685,0.17932,2792.9,2791.4,0.1484803]
["bitfinex-derivatives","ETHF0:USTF0",1769737071479,0.13536937,2792.2,2790.2,6.53563124]
["bitfinex-derivatives","ETHF0:USTF0",1769737071790,0.00240658,2790.8,2788.4,0.1796]
["bitfinex-derivatives","ETHF0:USTF0",1769737071982,0.00240658,2790.8,2788.3,2.09140329]
["bitfinex-derivatives","ETHF0:USTF0",1769737072184,0.17946,2790.6,2788.1,8.958]
["bitfinex-derivatives","ETHF0:USTF0",1769737072398,0.00240658,2790.5,2788.1,8.958]
["bitfinex-derivatives","ETHF0:USTF0",1769737072577,0.00240658,2790.3,2789.0,0.68748069]
["bitfinex-derivatives","ETHF0:USTF0",1769737072780,0.00240658,2790.1,2789.0,0.68748069]
["bitfinex-derivatives","ETHF0:USTF0",1769737072985,0.17949,2790.2,2789.0,0.68748069]
["bitfinex-derivatives","ETHF0:USTF0",1769737073286,0.00240658,2790.2,2789.0,0.68748069]
["bitfinex-derivatives","ETHF0:USTF0",1769737074294,0.00240658,2790.2,2789.1,0.15008106]
["bitfinex-derivatives","ETHF0:USTF0",1769737074485,0.18189658,2790.2,2789.1,0.15008106]
["bitfinex-derivatives","ETHF0:USTF0",1769737074686,0.1795,2790.1,2789.0,0.68748069]
["bitfinex-derivatives","ETHF0:USTF0",1769737074892,0.1795,2790.0,2789.0,0.68748069]
["bitfinex-derivatives","ETHF0:USTF0",1769737075085,0.17954,2789.5,2789.0,0.29122069]
["bitfinex-derivatives","ETHF0:USTF0",1769737075287,3.586,2789.9,2785.6,0.15008106]
["bitfinex-derivatives","ETHF0:USTF0",1769737075589,31.51543212,2789.0,2785.1,0.15562234]
["bitfinex-derivatives","ETHF0:USTF0",1769737075893,31.51543212,2787.9,2784.0,0.15562234]
["bitfinex-derivatives","ETHF0:USTF0",1769737076104,31.51543212,2787.7,2784.0,0.15562234]
["bitfinex-derivatives","ETHF0:USTF0",1769737076395,8.852,2787.6,2784.4,0.15562234]
["bitfinex-derivatives","ETHF0:USTF0",1769737076596,0.00420615,2787.7,2784.4,0.15562234]
["bitfinex-derivatives","ETHF0:USTF0",1769737076795,0.1797,2787.0,2784.4,0.15562234]
["bitfinex-derivatives","ETHF0:USTF0",1769737076987,0.17972,2786.7,2784.4,0.15562234]
["bitfinex-derivatives","ETHF0:USTF0",1769737077187,3.587,2786.6,2784.4,0.15562234]
["bitfinex-derivatives","ETHF0:USTF0",1769737077389,0.17966,2787.6,2785.8,0.15562234]
["bitfinex-derivatives","ETHF0:USTF0",1769737077589,0.00420615,2787.7,2785.9,0.15562234]
["bitfinex-derivatives","ETHF0:USTF0",1769737078186,0.17967,2787.4,2785.9,0.15562234]
["bitfinex-derivatives","ETHF0:USTF0",1769737078506,5.34620615,2787.7,2784.3,0.17276334]
["bitfinex-derivatives","ETHF0:USTF0",1769737078795,5.52585615,2787.7,2784.9,0.17276334]
["bitfinex-derivatives","ETHF0:USTF0",1769737079002,0.17967,2787.5,2785.0,0.17276334]
["bitfinex-derivatives","ETHF0:USTF0",1769737079188,0.00420615,2787.7,2785.0,0.17276334]
["bitfinex-derivatives","ETHF0:USTF0",1769737079389,0.00420615,2787.7,2785.8,0.17276334]
["bitfinex-derivatives","ETHF0:USTF0",1769737080086,0.17967,2787.4,2785.8,0.17276334]
["bitfinex-derivatives","ETHF0:USTF0",1769737080295,0.00420615,2787.7,2784.1,0.16890931]
["bitfinex-derivatives","ETHF0:USTF0",1769737080701,0.00420615,2787.7,2784.3,0.16890931]
["bitfinex-derivatives","ETHF0:USTF0",1769737081002,0.00420615,2787.7,2784.0,0.00357311]
["bitfinex-derivatives","ETHF0:USTF0",1769737081003,3.59320615,2787.7,2785.1,0.16890931]
["bitfinex-derivatives","ETHF0:USTF0",1769737081202,3.77285615,2787.7,2785.1,0.16890931]
["bitfinex-derivatives","ETHF0:USTF0",1769737081397,3.77285615,2787.7,2785.6,0.16890931]
["bitfinex-derivatives","ETHF0:USTF0",1769737081891,3.77285615,2787.7,2786.3,2.0824207]
["bitfinex-derivatives","ETHF0:USTF0",1769737081892,0.00420615,2787.7,2786.3,2.0824207]
["bitfinex-derivatives","ETHF0:USTF0",1769737082093,0.00420615,2787.7,2786.4,0.13770528]
["bitfinex-derivatives","ETHF0:USTF0",1769737082288,0.03782775,2787.7,2786.4,0.13770528]
["bitfinex-derivatives","ETHF0:USTF0",1769737082490,0.03782775,2787.7,2786.4,2.22012598]
["bitfinex-derivatives","ETHF0:USTF0",1769737082701,0.00420615,2787.7,2786.7,0.13770528]
["bitfinex-derivatives","ETHF0:USTF0",1769737083092,0.00420615,2787.7,2786.8,2.0824207]
["bitfinex-derivatives","ETHF0:USTF0",1769737083391,0.00420615,2787.7,2786.8,2.22012598]
["bitfinex-derivatives","ETHF0:USTF0",1769737083597,0.00420615,2787.7,2786.9,2.0824207]
["bitfinex-derivatives","ETHF0:USTF0",1769737083999,0.00420615,2787.7,2786.8,0.13770528]
["bitfinex-derivatives","ETHF0:USTF0",1769737084000,0.00420615,2787.7,2787.0,2.0824207]
["bitfinex-derivatives","ETHF0:USTF0",1769737084200,0.00420615,2787.7,2786.9,2.0824207]
["bitfinex-derivatives","ETHF0:USTF0",1769737084402,0.00420615,2787.7,2787.0,2.0824207]
["bitfinex-derivatives","ETHF0:USTF0",1769737084599,0.03173735,2788.9,2787.4,0.13770528]
["bitfinex-derivatives","ETHF0:USTF0",1769737085096,0.17958,2788.8,2787.1,0.13770528]
["bitfinex-derivatives","ETHF0:USTF0",1769737085295,0.03173735,2788.7,2787.1,0.13770528]
["bitfinex-derivatives","ETHF0:USTF0",1769737085494,0.03173735,2789.1,2787.4,0.13770528]
["bitfinex-derivatives","ETHF0:USTF0",1769737085702,0.00386431,2789.1,2787.6,0.13770528]
["bitfinex-derivatives","ETHF0:USTF0",1769737085898,0.00386431,2789.1,2787.8,0.13770528]
["bitfinex-derivatives","ETHF0:USTF0",1769737086098,0.00386431,2789.1,2787.9,0.13770528]
["bitfinex-derivatives","ETHF0:USTF0",1769737086294,0.00386431,2789.1,2787.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769737086499,0.03310369,2788.9,2786.9,0.13770528]
["bitfinex-derivatives","ETHF0:USTF0",1769737086704,0.03310369,2788.5,2786.9,0.13770528]
["bitfinex-derivatives","ETHF0:USTF0",1769737086899,0.17959,2788.6,2787.0,0.13770528]
["bitfinex-derivatives","ETHF0:USTF0",1769737087099,0.03310369,2789.0,2787.5,0.13770528]
["bitfinex-derivatives","ETHF0:USTF0",1769737087298,0.00386431,2789.1,2787.7,0.13770528]
["bitfinex-derivatives","ETHF0:USTF0",1769737087698,0.036968,2789.1,2787.7,2.22012598]
["bitfinex-derivatives","ETHF0:USTF0",1769737087897,0.04639216,2788.9,2787.3,0.13770528]
["bitfinex-derivatives","ETHF0:USTF0",1769737088098,0.04639216,2788.9,2787.4,0.13770528]
["bitfinex-derivatives","ETHF0:USTF0",1769737088299,0.04639216,2788.9,2787.7,0.13770528]
["bitfinex-derivatives","ETHF0:USTF0",1769737088600,0.00386431,2789.1,2787.7,0.13770528]
["bitfinex-derivatives","ETHF0:USTF0",1769737088795,0.00386431,2789.1,2788.1,0.13770528]
["bitfinex-derivatives","ETHF0:USTF0",1769737088995,3.591,2790.0,2788.4,0.13770528]
["bitfinex-derivatives","ETHF0:USTF0",1769737089196,0.05025647,2792.2,2789.1,0.13770528]
["bitfinex-derivatives","ETHF0:USTF0",1769737089401,0.05025647,2791.6,2789.1,0.13770528]
["bitfinex-derivatives","ETHF0:USTF0",1769737089595,0.05025647,2791.6,2789.3,0.13770528]
["bitfinex-derivatives","ETHF0:USTF0",1769737089796,0.05803572,2791.2,2789.3,0.13770528]
["bitfinex-derivatives","ETHF0:USTF0",1769737090497,0.05803572,2790.6,2789.3,0.00267791]
["bitfinex-derivatives","ETHF0:USTF0",1769737090703,0.05803572,2790.6,2789.3,0.14038319]
["bitfinex-derivatives","ETHF0:USTF0",1769737091406,0.05803572,2790.2,2786.9,0.13770528]
["bitfinex-derivatives","ETHF0:USTF0",1769737091600,0.05535781,2789.5,2787.2,0.13770528]
["bitfinex-derivatives","ETHF0:USTF0",1769737091802,0.05535781,2789.3,2787.5,0.13770528]
["bitfinex-derivatives","ETHF0:USTF0",1769737092199,0.05535781,2789.3,2788.0,0.13770528]
["bitfinex-derivatives","ETHF0:USTF0",1769737092398,0.05535781,2789.3,2788.0,0.14060676]
["bitfinex-derivatives","ETHF0:USTF0",1769737092594,3.591,2790.1,2788.6,0.13770528]
["bitfinex-derivatives","ETHF0:USTF0",1769737092809,3.591,2790.1,2789.0,0.13770528]
["bitfinex-derivatives","ETHF0:USTF0",1769737093198,3.591,2790.1,2789.1,2.0824207]
["bitfinex-derivatives","ETHF0:USTF0",1769737093498,3.65260753,2790.1,2788.6,0.13770528]
["bitfinex-derivatives","ETHF0:USTF0",1769737093698,3.65260753,2790.1,2788.9,2.22012598]
["bitfinex-derivatives","ETHF0:USTF0",1769737093899,3.65260753,2790.1,2788.9,0.13770528]
["bitfinex-derivatives","ETHF0:USTF0",1769737094101,0.05941161,2791.1,2789.6,2.0824207]
["bitfinex-derivatives","ETHF0:USTF0",1769737094308,0.05941161,2791.1,2788.6,2.0824207]
["bitfinex-derivatives","ETHF0:USTF0",1769737094502,0.05941161,2791.1,2788.1,0.17962]
["bitfinex-derivatives","ETHF0:USTF0",1769737094503,0.05941161,2791.0,2788.7,0.13770528]
["bitfinex-derivatives","ETHF0:USTF0",1769737094706,0.05941161,2790.8,2788.7,0.13770528]
["bitfinex-derivatives","ETHF0:USTF0",1769737094903,0.05941161,2790.8,2788.8,0.13770528]
["bitfinex-derivatives","ETHF0:USTF0",1769737095101,0.05941161,2790.8,2789.0,0.13770528]
["bitfinex-derivatives","ETHF0:USTF0",1769737095309,0.05941161,2790.7,2789.0,0.13770528]
["bitfinex-derivatives","ETHF0:USTF0",1769737095512,0.05941161,2790.7,2789.1,2.22012598]
["bitfinex-derivatives","ETHF0:USTF0",1769737095806,0.00416803,2791.2,2788.2,39.0]
["bitfinex-derivatives","ETHF0:USTF0",1769737095807,0.05966953,2790.3,2788.5,0.13770528]
["bitfinex-derivatives","ETHF0:USTF0",1769737096505,0.05966953,2790.1,2788.5,0.13770528]
["bitfinex-derivatives","ETHF0:USTF0",1769737096709,0.05966953,2789.0,2788.0,0.00290148]
["bitfinex-derivatives","ETHF0:USTF0",1769737096903,0.00272734,2789.0,2788.0,0.14060676]
["bitfinex-derivatives","ETHF0:USTF0",1769737097100,0.17952,2789.8,2788.7,2.22012598]
["bitfinex-derivatives","ETHF0:USTF0",1769737097304,0.17952,2789.8,2788.7,0.13770528]
["bitfinex-derivatives","ETHF0:USTF0",1769737097609,0.06239687,2789.6,2788.2,0.13770528]
["bitfinex-derivatives","ETHF0:USTF0",1769737097812,0.24331661,2789.5,2788.2,0.13770528]
["bitfinex-derivatives","ETHF0:USTF0",1769737098109,0.06377661,2789.2,2788.0,0.00290148]
["bitfinex-derivatives","ETHF0:USTF0",1769737098309,0.24333661,2789.2,2788.0,0.00290148]
["bitfinex-derivatives","ETHF0:USTF0",1769737098611,0.00430968,2789.5,2788.0,0.00290148]
["bitfinex-derivatives","ETHF0:USTF0",1769737098612,0.06377661,2788.9,2788.0,0.00290148]
["bitfinex-derivatives","ETHF0:USTF0",1769737098815,0.06087513,2788.5,2786.9,0.13770528]
["bitfinex-derivatives","ETHF0:USTF0",1769737099013,0.06087513,2788.3,2786.9,0.13770528]
["bitfinex-derivatives","ETHF0:USTF0",1769737099216,0.06087513,2788.3,2787.1,2.0824207]
["bitfinex-derivatives","ETHF0:USTF0",1769737099508,3.572,2789.4,2786.2,0.13770528]
["bitfinex-derivatives","ETHF0:USTF0",1769737099509,0.06087513,2788.0,2786.2,0.13770528]
["bitfinex-derivatives","ETHF0:USTF0",1769737099709,0.06087513,2787.7,2786.2,0.14154784]
["bitfinex-derivatives","ETHF0:USTF0",1769737100110,31.26960374,2788.4,2787.0,0.13770528]
["bitfinex-derivatives","ETHF0:USTF0",1769737100111,0.06117561,2788.4,2787.0,0.13770528]
["bitfinex-derivatives","ETHF0:USTF0",1769737100312,4.06781522,2788.3,2787.1,0.13770528]
["bitfinex-derivatives","ETHF0:USTF0",1769737100514,0.06117561,2788.3,2787.1,0.13770528]
["bitfinex-derivatives","ETHF0:USTF0",1769737100714,0.06117561,2788.1,2786.2,0.14154784]
["bitfinex-derivatives","ETHF0:USTF0",1769737101020,0.06117561,2787.6,2786.2,0.14154784]
["bitfinex-derivatives","ETHF0:USTF0",1769737101316,31.33077935,2788.1,2786.7,0.13770528]
["bitfinex-derivatives","ETHF0:USTF0",1769737101816,4.07549669,2788.0,2786.9,0.13770528]
["bitfinex-derivatives","ETHF0:USTF0",1769737102016,0.17961,2788.3,2787.0,0.13770528]
["bitfinex-derivatives","ETHF0:USTF0",1769737102212,0.06345498,2788.5,2787.4,0.13770528]
["bitfinex-derivatives","ETHF0:USTF0",1769737102416,3.591,2788.6,2787.5,0.13770528]
["bitfinex-derivatives","ETHF0:USTF0",1769737102715,4.14181668,2788.5,2787.5,2.0824207]
["bitfinex-derivatives","ETHF0:USTF0",1769737102917,4.07833803,2788.4,2787.5,2.0824207]
["bitfinex-derivatives","ETHF0:USTF0",1769737103113,0.06345498,2788.5,2787.6,2.0824207]
["bitfinex-derivatives","ETHF0:USTF0",1769737103312,0.06345498,2788.3,2787.0,0.13770528]
["bitfinex-derivatives","ETHF0:USTF0",1769737103527,4.14175126,2788.2,2787.0,0.13770528]
["bitfinex-derivatives","ETHF0:USTF0",1769737103721,4.07829628,2788.1,2787.1,2.22012598]
["bitfinex-derivatives","ETHF0:USTF0",1769737104029,3.591,2788.6,2787.3,0.13770528]
["bitfinex-derivatives","ETHF0:USTF0",1769737104225,0.06110541,2788.2,2786.9,0.13770528]
["bitfinex-derivatives","ETHF0:USTF0",1769737104527,4.2602581,2788.1,2786.9,0.13770528]
["bitfinex-derivatives","ETHF0:USTF0",1769737104720,31.33070915,2788.5,2787.2,2.22012598]
["bitfinex-derivatives","ETHF0:USTF0",1769737104922,4.08048918,2788.4,2787.2,0.13770528]
["bitfinex-derivatives","ETHF0:USTF0",1769737105226,0.17958,2788.8,2787.7,2.22012598]
["bitfinex-derivatives","ETHF0:USTF0",1769737105425,4.08028522,2788.7,2787.7,0.13770528]
["bitfinex-derivatives","ETHF0:USTF0",1769737105619,0.06202871,2789.0,2787.9,2.0824207]
["bitfinex-derivatives","ETHF0:USTF0",1769737105922,4.26139517,2788.9,2787.9,2.0824207]
["bitfinex-derivatives","ETHF0:USTF0",1769737106122,4.08182517,2788.8,2788.1,2.0824207]
["bitfinex-derivatives","ETHF0:USTF0",1769737106316,4.08182517,2788.8,2787.7,0.13770528]
["bitfinex-derivatives","ETHF0:USTF0",1769737106527,3.77053,2789.6,2788.2,0.14352231]
["bitfinex-derivatives","ETHF0:USTF0",1769737106722,3.591,2789.6,2788.7,2.0824207]
["bitfinex-derivatives","ETHF0:USTF0",1769737106924,3.591,2789.6,2788.2,0.00318003]
["bitfinex-derivatives","ETHF0:USTF0",1769737106925,4.08726315,2789.4,2788.4,2.0824207]
["bitfinex-derivatives","ETHF0:USTF0",1769737107115,0.17956,2789.2,2788.3,2.0824207]
["bitfinex-derivatives","ETHF0:USTF0",1769737107519,0.17956,2789.2,2788.5,2.0824207]
["bitfinex-derivatives","ETHF0:USTF0",1769737107722,0.17956,2789.2,2788.4,2.0824207]
["bitfinex-derivatives","ETHF0:USTF0",1769737107923,4.09747643,2789.1,2788.3,2.0824207]
["bitfinex-derivatives","ETHF0:USTF0",1769737108122,0.24190941,2789.2,2788.3,2.0824207]
["bitfinex-derivatives","ETHF0:USTF0",1769737108319,0.00430968,2789.5,2788.9,0.14352231]
["bitfinex-derivatives","ETHF0:USTF0",1769737108531,4.10034491,2789.4,2788.9,0.14352231]
["bitfinex-derivatives","ETHF0:USTF0",1769737108731,0.00430968,2789.5,2789.0,0.6924207]
["bitfinex-derivatives","ETHF0:USTF0",1769737108927,0.00430968,2789.5,2788.9,0.14352231]
["bitfinex-derivatives","ETHF0:USTF0",1769737109228,0.00430968,2789.5,2788.3,0.14352231]
["bitfinex-derivatives","ETHF0:USTF0",1769737109531,3.591,2789.6,2788.3,0.14352231]
["bitfinex-derivatives","ETHF0:USTF0",1769737110434,3.77427232,2789.6,2788.3,0.14352231]
["bitfinex-derivatives","ETHF0:USTF0",1769737110827,3.59474232,2789.6,2788.3,0.14352231]
["bitfinex-derivatives","ETHF0:USTF0",1769737111229,3.77427232,2789.6,2788.3,0.14352231]
["bitfinex-derivatives","ETHF0:USTF0",1769737111732,3.59474232,2789.6,2788.3,0.14352231]
["bitfinex-derivatives","ETHF0:USTF0",1769737112027,0.17954,2789.5,2788.3,0.14352231]
["bitfinex-derivatives","ETHF0:USTF0",1769737112828,3.59474232,2789.6,2788.3,0.14352231]
["bitfinex-derivatives","ETHF0:USTF0",1769737113231,0.17954,2789.5,2788.3,0.14352231]
["bitfinex-derivatives","ETHF0:USTF0",1769737114424,31.26960374,2790.0,2788.3,0.32313231]
["bitfinex-derivatives","ETHF0:USTF0",1769737114629,31.44908374,2790.4,2788.4,0.14435884]
["bitfinex-derivatives","ETHF0:USTF0",1769737114835,0.17948,2790.4,2788.6,0.14435884]
["bitfinex-derivatives","ETHF0:USTF0",1769737115425,0.00279295,2790.4,2788.6,0.14435884]
["bitfinex-derivatives","ETHF0:USTF0",1769737115635,31.44904374,2791.0,2788.9,0.14435884]
["bitfinex-derivatives","ETHF0:USTF0",1769737115834,0.17944,2791.0,2788.9,0.14435884]
["bitfinex-derivatives","ETHF0:USTF0",1769737116030,34.86060374,2791.3,2789.2,0.14435884]
["bitfinex-derivatives","ETHF0:USTF0",1769737116236,3.591,2791.3,2789.5,0.14435884]
["bitfinex-derivatives","ETHF0:USTF0",1769737116535,3.59448246,2791.3,2789.6,0.14435884]
["bitfinex-derivatives","ETHF0:USTF0",1769737116731,0.1794,2791.6,2789.8,0.14435884]
["bitfinex-derivatives","ETHF0:USTF0",1769737117132,0.1794,2791.6,2789.9,0.14435884]
["bitfinex-derivatives","ETHF0:USTF0",1769737117440,0.17937,2792.1,2790.1,0.14435884]
["bitfinex-derivatives","ETHF0:USTF0",1769737117741,0.14081177,2792.1,2790.1,0.14435884]
["bitfinex-derivatives","ETHF0:USTF0",1769737118039,0.1794,2791.6,2790.1,0.14435884]
["bitfinex-derivatives","ETHF0:USTF0",1769737118238,0.14081177,2792.1,2790.1,0.14435884]
["bitfinex-derivatives","ETHF0:USTF0",1769737118431,0.00334518,2792.1,2790.1,0.14435884]
["bitfinex-derivatives","ETHF0:USTF0",1769737119230,0.14081177,2792.1,2790.1,0.14435884]
["bitfinex-derivatives","ETHF0:USTF0",1769737119440,0.17941,2791.4,2790.1,0.14435884]
["bitfinex-derivatives","ETHF0:USTF0",1769737119639,0.17944,2791.0,2790.1,0.14435884]
["bitfinex-derivatives","ETHF0:USTF0",1769737119941,0.17941,2791.5,2790.1,0.14435884]
["bitfinex-derivatives","ETHF0:USTF0",1769737120440,0.14081177,2792.1,2790.3,0.14435884]
["bitfinex-derivatives","ETHF0:USTF0",1769737120745,3.96430547,2792.0,2790.3,0.14824404]
["bitfinex-derivatives","ETHF0:USTF0",1769737120941,0.00334518,2792.1,2790.3,0.14824404]
["bitfinex-derivatives","ETHF0:USTF0",1769737121635,0.31684659,2792.0,2790.5,0.14435884]
["bitfinex-derivatives","ETHF0:USTF0",1769737122038,0.17938,2792.0,2790.5,0.14435884]
["bitfinex-derivatives","ETHF0:USTF0",1769737122832,0.17938,2791.9,2790.5,0.14435884]
["bitfinex-derivatives","ETHF0:USTF0",1769737124545,0.00334518,2792.1,2790.5,0.14435884]
["bitfinex-derivatives","ETHF0:USTF0",1769737124943,0.14081177,2792.1,2790.5,0.14435884]
["bitfinex-derivatives","ETHF0:USTF0",1769737125147,0.13746659,2791.4,2790.3,0.0038852]
["bitfinex-derivatives","ETHF0:USTF0",1769737125553,0.18271518,2792.1,2790.3,0.14824404]
["bitfinex-derivatives","ETHF0:USTF0",1769737125742,0.31687659,2791.5,2790.3,0.0038852]
["bitfinex-derivatives","ETHF0:USTF0",1769737125946,0.17941,2791.5,2790.3,0.14824404]
["bitfinex-derivatives","ETHF0:USTF0",1769737126440,0.13746659,2791.4,2790.3,0.0038852]
["bitfinex-derivatives","ETHF0:USTF0",1769737127640,0.17941,2791.5,2790.3,0.0038852]
["bitfinex-derivatives","ETHF0:USTF0",1769737127641,0.17941,2791.5,2790.3,0.14824404]
["bitfinex-derivatives","ETHF0:USTF0",1769737127944,0.00334518,2792.1,2790.3,0.14824404]
["bitfinex-derivatives","ETHF0:USTF0",1769737127945,0.18271518,2792.1,2790.3,0.14824404]
["bitfinex-derivatives","ETHF0:USTF0",1769737128943,0.13746659,2792.0,2790.3,0.14824404]
["bitfinex-derivatives","ETHF0:USTF0",1769737129147,0.31685659,2791.8,2790.3,0.14824404]
["bitfinex-derivatives","ETHF0:USTF0",1769737129642,0.13746659,2791.7,2790.3,0.14824404]
["bitfinex-derivatives","ETHF0:USTF0",1769737129942,0.13746659,2791.6,2790.3,0.14824404]
["bitfinex-derivatives","ETHF0:USTF0",1769737130645,0.17939,2791.7,2790.3,0.14824404]
["bitfinex-derivatives","ETHF0:USTF0",1769737130842,0.1794,2791.6,2790.3,0.14824404]
["bitfinex-derivatives","ETHF0:USTF0",1769737131347,0.31687659,2791.4,2790.3,0.0038852]
["bitfinex-derivatives","ETHF0:USTF0",1769737131549,0.13746659,2791.3,2790.3,0.0038852]
["bitfinex-derivatives","ETHF0:USTF0",1769737133941,0.31688659,2791.3,2790.3,0.0038852]
["bitfinex-derivatives","ETHF0:USTF0",1769737134141,34.86094892,2792.1,2790.3,0.0038852]
["bitfinex-derivatives","ETHF0:USTF0",1769737134142,0.13746659,2790.8,2790.3,0.0038852]
["bitfinex-derivatives","ETHF0:USTF0",1769737134846,0.17945,2790.9,2790.3,0.0038852]
["bitfinex-derivatives","ETHF0:USTF0",1769737135047,0.13746659,2791.5,2790.3,0.14824404]
["bitfinex-derivatives","ETHF0:USTF0",1769737135946,34.86094892,2792.1,2790.4,0.14842851]
["bitfinex-derivatives","ETHF0:USTF0",1769737135947,0.13688264,2791.9,2790.4,0.14842851]
["bitfinex-derivatives","ETHF0:USTF0",1769737136338,0.00334518,2792.1,2790.4,0.14842851]
["bitfinex-derivatives","ETHF0:USTF0",1769737136543,0.31959782,2792.1,2790.5,0.14842851]
["bitfinex-derivatives","ETHF0:USTF0",1769737136847,0.31626264,2792.0,2790.5,0.14842851]
["bitfinex-derivatives","ETHF0:USTF0",1769737137441,0.17938,2792.0,2790.5,0.14842851]
["bitfinex-derivatives","ETHF0:USTF0",1769737137633,0.00334518,2792.1,2790.5,0.14842851]
["bitfinex-derivatives","ETHF0:USTF0",1769737137841,0.18271518,2792.1,2790.5,0.14842851]
["bitfinex-derivatives","ETHF0:USTF0",1769737138040,0.31626264,2792.0,2790.5,0.14842851]
["bitfinex-derivatives","ETHF0:USTF0",1769737138648,0.13688264,2791.9,2790.5,0.14842851]
["bitfinex-derivatives","ETHF0:USTF0",1769737139546,0.1794,2791.7,2790.5,0.14842851]
["bitfinex-derivatives","ETHF0:USTF0",1769737139951,0.00334518,2792.1,2790.5,0.14842851]
["bitfinex-derivatives","ETHF0:USTF0",1769737140443,0.17933,2792.7,2790.8,0.14842851]
["bitfinex-derivatives","ETHF0:USTF0",1769737140648,3.85665333,2792.6,2790.8,0.14842851]
["bitfinex-derivatives","ETHF0:USTF0",1769737140850,0.17933,2792.7,2790.8,0.14842851]
["bitfinex-derivatives","ETHF0:USTF0",1769737141040,3.85670603,2792.6,2790.8,0.14842851]
["bitfinex-derivatives","ETHF0:USTF0",1769737141237,0.13688264,2792.9,2790.8,0.14842851]
["bitfinex-derivatives","ETHF0:USTF0",1769737141238,0.17935,2792.4,2790.8,0.14842851]
["bitfinex-derivatives","ETHF0:USTF0",1769737141441,31.44891374,2793.0,2791.0,0.14842851]
["bitfinex-derivatives","ETHF0:USTF0",1769737141748,0.17932,2792.9,2791.4,0.14842851]
["bitfinex-derivatives","ETHF0:USTF0",1769737141943,0.17934,2792.6,2791.5,39.0]
["bitfinex-derivatives","ETHF0:USTF0",1769737142142,0.17934,2792.6,2791.5,39.14842851]
["bitfinex-derivatives","ETHF0:USTF0",1769737142446,0.17939,2791.7,2790.4,0.14842851]
["bitfinex-derivatives","ETHF0:USTF0",1769737142644,0.17942,2791.3,2790.4,0.14842851]
["bitfinex-derivatives","ETHF0:USTF0",1769737143344,0.13688264,2791.6,2790.4,0.14842851]
["bitfinex-derivatives","ETHF0:USTF0",1769737143345,0.17943,2791.2,2790.4,0.14842851]
["bitfinex-derivatives","ETHF0:USTF0",1769737143643,0.13688264,2791.6,2790.3,0.15231371]
["bitfinex-derivatives","ETHF0:USTF0",1769737143848,0.1794,2791.6,2790.3,0.15231371]
["bitfinex-derivatives","ETHF0:USTF0",1769737144038,0.17942,2791.3,2790.3,0.15231371]
["bitfinex-derivatives","ETHF0:USTF0",1769737144243,0.13688264,2791.2,2790.3,0.0038852]
["bitfinex-derivatives","ETHF0:USTF0",1769737144641,31.26960374,2791.8,2790.3,0.15231371]
["bitfinex-derivatives","ETHF0:USTF0",1769737144846,0.31626264,2791.9,2790.3,0.15231371]
["bitfinex-derivatives","ETHF0:USTF0",1769737145050,4.00658491,2791.8,2790.3,0.15231371]
["bitfinex-derivatives","ETHF0:USTF0",1769737145345,3.87274684,2791.7,2790.3,0.15231371]
["bitfinex-derivatives","ETHF0:USTF0",1769737145550,0.17939,2791.7,2790.5,0.14842851]
["bitfinex-derivatives","ETHF0:USTF0",1769737145848,3.78822187,2791.6,2790.5,0.14842851]
["bitfinex-derivatives","ETHF0:USTF0",1769737146046,0.17939,2791.7,2790.5,0.14842851]
["bitfinex-derivatives","ETHF0:USTF0",1769737146251,3.78839291,2791.6,2790.5,0.14842851]
["bitfinex-derivatives","ETHF0:USTF0",1769737146448,0.17939,2791.7,2790.5,0.14842851]
["bitfinex-derivatives","ETHF0:USTF0",1769737148751,0.17939,2791.7,2790.3,0.0038852]
["bitfinex-derivatives","ETHF0:USTF0",1769737148752,0.13688264,2791.3,2790.3,0.0038852]
["bitfinex-derivatives","ETHF0:USTF0",1769737149050,0.17945,2790.9,2790.3,0.0038852]
["bitfinex-derivatives","ETHF0:USTF0",1769737149347,0.13688264,2791.1,2790.3,0.0038852]
["bitfinex-derivatives","ETHF0:USTF0",1769737149556,0.13688264,2791.4,2790.3,0.0038852]
["bitfinex-derivatives","ETHF0:USTF0",1769737149748,36.82360374,2791.6,2788.8,2.89877091]
["bitfinex-derivatives","ETHF0:USTF0",1769737149749,0.13688264,2790.9,2789.0,0.14842851]
["bitfinex-derivatives","ETHF0:USTF0",1769737149948,0.13688264,2790.7,2789.0,0.14842851]
["bitfinex-derivatives","ETHF0:USTF0",1769737150650,0.13688264,2790.5,2789.0,0.14842851]
["bitfinex-derivatives","ETHF0:USTF0",1769737150856,0.17949,2790.2,2789.0,0.15139487]
["bitfinex-derivatives","ETHF0:USTF0",1769737151149,0.17951,2789.9,2789.0,0.15139487]
["bitfinex-derivatives","ETHF0:USTF0",1769737151654,0.17952,2789.7,2789.0,0.00296636]
["bitfinex-derivatives","ETHF0:USTF0",1769737151850,0.17954,2789.5,2789.0,0.00296636]
["bitfinex-derivatives","ETHF0:USTF0",1769737152055,0.31642264,2789.4,2789.0,0.00296636]
["bitfinex-derivatives","ETHF0:USTF0",1769737152353,3.596,2789.0,2784.7,0.14924157]
["bitfinex-derivatives","ETHF0:USTF0",1769737152543,0.17974,2786.3,2784.8,17.78525523]
["bitfinex-derivatives","ETHF0:USTF0",1769737152851,0.17976,2786.0,2784.8,17.78525523]
["bitfinex-derivatives","ETHF0:USTF0",1769737153051,0.17976,2786.0,2783.8,0.14924157]
["bitfinex-derivatives","ETHF0:USTF0",1769737153052,31.65146962,2785.8,2783.8,0.14924157]
["bitfinex-derivatives","ETHF0:USTF0",1769737153354,0.1798,2785.4,2783.8,0.00456079]
["bitfinex-derivatives","ETHF0:USTF0",1769737153550,4.2467873,2785.3,2783.0,0.14924157]
["bitfinex-derivatives","ETHF0:USTF0",1769737153749,45.04025692,2785.2,2782.9,0.14924157]
["bitfinex-derivatives","ETHF0:USTF0",1769737153959,31.65146962,2785.0,2782.5,0.15032525]
["bitfinex-derivatives","ETHF0:USTF0",1769737154148,4.0669773,2784.9,2782.5,0.15032525]
["bitfinex-derivatives","ETHF0:USTF0",1769737154345,0.17984,2784.8,2782.5,0.15032525]
["bitfinex-derivatives","ETHF0:USTF0",1769737154651,5.558,2785.2,2783.3,0.15032525]
["bitfinex-derivatives","ETHF0:USTF0",1769737154845,5.558,2785.2,2783.4,0.15032525]
["bitfinex-derivatives","ETHF0:USTF0",1769737155047,5.55950989,2785.8,2784.1,0.15032525]
["bitfinex-derivatives","ETHF0:USTF0",1769737155248,0.00350989,2785.8,2784.1,0.15032525]
["bitfinex-derivatives","ETHF0:USTF0",1769737155449,0.00350989,2785.8,2784.5,0.15032525]
["bitfinex-derivatives","ETHF0:USTF0",1769737156057,0.00350989,2785.8,2784.1,0.15459201]
["bitfinex-derivatives","ETHF0:USTF0",1769737156357,9.155,2785.7,2783.3,39.15459201]
["bitfinex-derivatives","ETHF0:USTF0",1769737156658,9.16,2785.6,2783.6,0.15459201]
["bitfinex-derivatives","ETHF0:USTF0",1769737156957,5.569,2785.6,2783.8,0.15459201]
["bitfinex-derivatives","ETHF0:USTF0",1769737157254,5.569,2785.6,2783.3,39.15459201]
["bitfinex-derivatives","ETHF0:USTF0",1769737157459,0.17978,2785.7,2783.6,0.15459201]
["bitfinex-derivatives","ETHF0:USTF0",1769737157660,9.167,2785.6,2783.6,0.15459201]
["bitfinex-derivatives","ETHF0:USTF0",1769737157850,9.167,2785.6,2783.7,0.15477245]
["bitfinex-derivatives","ETHF0:USTF0",1769737158352,0.17978,2785.7,2783.7,0.15477245]
["bitfinex-derivatives","ETHF0:USTF0",1769737158660,9.169,2785.5,2783.7,0.15477245]
["bitfinex-derivatives","ETHF0:USTF0",1769737158958,3.591,2785.6,2784.0,0.15477245]
["bitfinex-derivatives","ETHF0:USTF0",1769737159155,3.591,2785.6,2783.3,39.0]
["bitfinex-derivatives","ETHF0:USTF0",1769737159452,0.17981,2785.2,2783.4,0.15477245]
["bitfinex-derivatives","ETHF0:USTF0",1769737159757,2.89877091,2785.5,2782.8,0.7305874]
["bitfinex-derivatives","ETHF0:USTF0",1769737159758,5.609,2785.1,2783.0,0.15477245]
["bitfinex-derivatives","ETHF0:USTF0",1769737159954,5.609,2785.1,2782.8,0.7305874]
["bitfinex-derivatives","ETHF0:USTF0",1769737159955,2.89877091,2784.9,2782.8,0.7305874]
["bitfinex-derivatives","ETHF0:USTF0",1769737160452,2.89877091,2783.6,2780.6,0.15535794]
["bitfinex-derivatives","ETHF0:USTF0",1769737160651,2.89877091,2783.0,2780.6,0.15535794]
["bitfinex-derivatives","ETHF0:USTF0",1769737160852,3.593,2783.0,2780.9,0.4479005]
["bitfinex-derivatives","ETHF0:USTF0",1769737161049,0.17997,2782.8,2780.9,0.15535794]
["bitfinex-derivatives","ETHF0:USTF0",1769737161249,3.77297,2782.7,2779.6,2.89877091]
["bitfinex-derivatives","ETHF0:USTF0",1769737161451,3.77297,2782.7,2775.3,9.2057986]
["bitfinex-derivatives","ETHF0:USTF0",1769737161452,0.00426775,2782.7,2780.5,0.10437789]
["bitfinex-derivatives","ETHF0:USTF0",1769737161645,0.18005,2781.5,2779.1,0.15535794]
["bitfinex-derivatives","ETHF0:USTF0",1769737161846,2.89877091,2780.9,2779.1,0.15535794]
["bitfinex-derivatives","ETHF0:USTF0",1769737162053,0.13688264,2780.7,2777.2,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1769737162256,0.13688264,2780.0,2776.5,0.73297566]
["bitfinex-derivatives","ETHF0:USTF0",1769737162552,0.08275992,2778.6,2774.2,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1769737162756,0.08275992,2778.4,2774.8,2.89877091]
["bitfinex-derivatives","ETHF0:USTF0",1769737162951,0.08275992,2777.9,2774.8,0.00450479]
["bitfinex-derivatives","ETHF0:USTF0",1769737163151,0.08275992,2777.7,2774.7,1.18088405]
["bitfinex-derivatives","ETHF0:USTF0",1769737163348,0.08275992,2777.7,2774.2,3.53581525]
["bitfinex-derivatives","ETHF0:USTF0",1769737163553,0.00352416,2778.4,2774.8,0.18048]
["bitfinex-derivatives","ETHF0:USTF0",1769737163754,0.02181991,2778.2,2774.6,2.89877091]
["bitfinex-derivatives","ETHF0:USTF0",1769737163966,0.00352416,2778.4,2776.2,0.14842851]
["bitfinex-derivatives","ETHF0:USTF0",1769737164150,0.02534407,2778.4,2775.0,0.14842851]
["bitfinex-derivatives","ETHF0:USTF0",1769737164348,0.02181991,2777.6,2775.0,0.14842851]
["bitfinex-derivatives","ETHF0:USTF0",1769737164550,0.02181991,2776.9,2774.6,0.00371818]
["bitfinex-derivatives","ETHF0:USTF0",1769737164751,0.18035,2777.0,2770.6,0.14842851]
["bitfinex-derivatives","ETHF0:USTF0",1769737164752,0.01810173,2776.5,2770.6,0.14842851]
["bitfinex-derivatives","ETHF0:USTF0",1769737164956,0.01810173,2776.0,2772.1,0.14842851]
["bitfinex-derivatives","ETHF0:USTF0",1769737165160,0.01810173,2775.5,2772.2,0.14842851]
["bitfinex-derivatives","ETHF0:USTF0",1769737165362,0.01810173,2775.5,2772.3,0.14842851]
["bitfinex-derivatives","ETHF0:USTF0",1769737165564,3.81255821,2776.4,2772.9,0.15367779]
["bitfinex-derivatives","ETHF0:USTF0",1769737165858,3.597,2776.3,2773.1,0.15367779]
["bitfinex-derivatives","ETHF0:USTF0",1769737166058,0.00318011,2776.3,2773.3,0.15367779]
["bitfinex-derivatives","ETHF0:USTF0",1769737166261,0.00318011,2776.3,2773.9,0.15367779]
["bitfinex-derivatives","ETHF0:USTF0",1769737166463,0.00318011,2776.3,2774.2,0.15367779]
["bitfinex-derivatives","ETHF0:USTF0",1769737166656,0.00318011,2776.3,2773.9,39.0]
["bitfinex-derivatives","ETHF0:USTF0",1769737166657,0.00318011,2776.3,2774.7,0.15367779]
["bitfinex-derivatives","ETHF0:USTF0",1769737166860,0.00318011,2776.3,2774.2,0.15367779]
["bitfinex-derivatives","ETHF0:USTF0",1769737167054,0.00318011,2776.3,2773.3,3.597]
["bitfinex-derivatives","ETHF0:USTF0",1769737167055,0.00318011,2776.3,2774.4,0.15367779]
["bitfinex-derivatives","ETHF0:USTF0",1769737167258,2.89877091,2778.8,2774.8,2.89877091]
["bitfinex-derivatives","ETHF0:USTF0",1769737167456,0.18025,2778.4,2775.1,0.15367779]
["bitfinex-derivatives","ETHF0:USTF0",1769737167661,0.18025,2778.5,2775.1,0.15367779]
["bitfinex-derivatives","ETHF0:USTF0",1769737167864,2.89877091,2778.3,2775.1,0.15367779]
["bitfinex-derivatives","ETHF0:USTF0",1769737168162,3.07902091,2778.5,2775.1,0.15367779]
["bitfinex-derivatives","ETHF0:USTF0",1769737168459,2.111,2778.4,2775.1,0.15626149]
["bitfinex-derivatives","ETHF0:USTF0",1769737168658,0.18034,2777.1,2775.1,0.0025837]
["bitfinex-derivatives","ETHF0:USTF0",1769737168863,0.18034,2777.1,2775.1,0.15957944]
["bitfinex-derivatives","ETHF0:USTF0",1769737168864,3.6,2777.1,2775.1,0.15957944]
["bitfinex-derivatives","ETHF0:USTF0",1769737169263,3.6,2778.0,2775.5,0.15699574]
["bitfinex-derivatives","ETHF0:USTF0",1769737169453,3.6,2778.4,2776.1,0.15699574]
["bitfinex-derivatives","ETHF0:USTF0",1769737169654,0.00453092,2778.5,2776.1,0.15699574]
["bitfinex-derivatives","ETHF0:USTF0",1769737169974,3.601,2779.3,2776.9,0.1502685]
["bitfinex-derivatives","ETHF0:USTF0",1769737170160,3.601,2779.2,2776.9,0.1502685]
["bitfinex-derivatives","ETHF0:USTF0",1769737170364,3.07900091,2778.7,2775.5,0.1502685]
["bitfinex-derivatives","ETHF0:USTF0",1769737170564,2.89877091,2779.4,2775.5,0.1502685]
["bitfinex-derivatives","ETHF0:USTF0",1769737170865,0.06268074,2779.0,2775.6,0.1502685]
["bitfinex-derivatives","ETHF0:USTF0",1769737171067,2.89877091,2778.2,2775.1,0.1528522]
["bitfinex-derivatives","ETHF0:USTF0",1769737171260,0.18024,2778.7,2775.1,0.1528522]
["bitfinex-derivatives","ETHF0:USTF0",1769737171465,0.18024,2778.7,2775.5,0.1502685]
["bitfinex-derivatives","ETHF0:USTF0",1769737171863,0.04572979,2778.5,2775.5,0.1502685]
["bitfinex-derivatives","ETHF0:USTF0",1769737172167,0.04572979,2777.9,2775.1,0.14937458]
["bitfinex-derivatives","ETHF0:USTF0",1769737172362,0.04572979,2777.2,2775.1,0.0025837]
["bitfinex-derivatives","ETHF0:USTF0",1769737172563,0.04314609,2775.9,2773.1,0.14679088]
["bitfinex-derivatives","ETHF0:USTF0",1769737172770,0.04314609,2775.7,2773.1,0.14679088]
["bitfinex-derivatives","ETHF0:USTF0",1769737172961,0.04314609,2774.7,2772.1,0.14679088]
["bitfinex-derivatives","ETHF0:USTF0",1769737173164,0.04314609,2774.3,2771.4,0.14679088]
["bitfinex-derivatives","ETHF0:USTF0",1769737173468,0.04314609,2774.3,2772.2,0.14679088]
["bitfinex-derivatives","ETHF0:USTF0",1769737173469,0.00359786,2774.3,2772.2,0.14679088]
["bitfinex-derivatives","ETHF0:USTF0",1769737173769,0.00359786,2774.3,2773.4,0.14679088]
["bitfinex-derivatives","ETHF0:USTF0",1769737173960,0.00359786,2774.3,2773.4,0.00314877]
["bitfinex-derivatives","ETHF0:USTF0",1769737174161,0.00359786,2774.3,2773.7,1.18088405]
["bitfinex-derivatives","ETHF0:USTF0",1769737174361,0.00359786,2774.3,2773.4,0.00314877]
["bitfinex-derivatives","ETHF0:USTF0",1769737174362,0.04361842,2775.3,2773.4,0.14993965]
["bitfinex-derivatives","ETHF0:USTF0",1769737174682,0.04361842,2775.3,2773.4,0.00314877]
["bitfinex-derivatives","ETHF0:USTF0",1769737175170,0.04411697,2777.4,2774.4,0.14894706]
["bitfinex-derivatives","ETHF0:USTF0",1769737175371,0.04411697,2777.0,2774.5,39.0]
["bitfinex-derivatives","ETHF0:USTF0",1769737175561,0.04411697,2777.0,2774.6,0.14894706]
["bitfinex-derivatives","ETHF0:USTF0",1769737175762,0.04765624,2777.4,2775.5,0.14894706]
["bitfinex-derivatives","ETHF0:USTF0",1769737175971,0.00353927,2777.4,2775.7,0.14894706]
["bitfinex-derivatives","ETHF0:USTF0",1769737176269,0.00353927,2777.4,2776.2,1.18088405]
["bitfinex-derivatives","ETHF0:USTF0",1769737176462,0.00353927,2777.4,2776.6,1.18088405]
["bitfinex-derivatives","ETHF0:USTF0",1769737176663,0.02420477,2778.1,2775.9,0.14894706]
["bitfinex-derivatives","ETHF0:USTF0",1769737176863,0.02420477,2778.1,2776.1,0.14894706]
["bitfinex-derivatives","ETHF0:USTF0",1769737177064,0.18035,2777.0,2775.5,0.0036254]
["bitfinex-derivatives","ETHF0:USTF0",1769737177374,0.02420477,2778.0,2774.0,0.14894706]
["bitfinex-derivatives","ETHF0:USTF0",1769737177375,0.02057937,2776.6,2774.0,0.14894706]
["bitfinex-derivatives","ETHF0:USTF0",1769737177574,0.02057937,2776.3,2774.3,0.14894706]
["bitfinex-derivatives","ETHF0:USTF0",1769737177960,0.20376887,2776.3,2774.0,39.14894706]
["bitfinex-derivatives","ETHF0:USTF0",1769737178264,0.02337887,2774.4,2772.2,0.14894706]
["bitfinex-derivatives","ETHF0:USTF0",1769737178465,0.02337887,2773.5,2770.4,0.14894706]
["bitfinex-derivatives","ETHF0:USTF0",1769737178667,0.02337887,2772.7,2770.6,0.14894706]
["bitfinex-derivatives","ETHF0:USTF0",1769737178866,0.02337887,2773.3,2770.6,0.14894706]
["bitfinex-derivatives","ETHF0:USTF0",1769737179373,0.02337887,2774.9,2771.9,0.14894706]
["bitfinex-derivatives","ETHF0:USTF0",1769737179668,0.02337887,2773.7,2771.9,0.14894706]
["bitfinex-derivatives","ETHF0:USTF0",1769737179870,0.18058,2773.4,2770.7,0.14894706]
["bitfinex-derivatives","ETHF0:USTF0",1769737180170,2.89877091,2774.3,2771.0,0.14894706]
["bitfinex-derivatives","ETHF0:USTF0",1769737180171,0.02264395,2772.9,2771.0,0.14894706]
["bitfinex-derivatives","ETHF0:USTF0",1769737180565,0.02264395,2772.7,2770.6,0.1514729]
["bitfinex-derivatives","ETHF0:USTF0",1769737180867,2.89877091,2771.3,2766.6,0.14941034]
["bitfinex-derivatives","ETHF0:USTF0",1769737181170,2.89877091,2770.4,2766.6,0.14941034]
["bitfinex-derivatives","ETHF0:USTF0",1769737181570,0.18082,2769.7,2767.3,0.14941034]
["bitfinex-derivatives","ETHF0:USTF0",1769737181877,0.00438643,2769.7,2767.3,0.15240634]
["bitfinex-derivatives","ETHF0:USTF0",1769737182069,0.00438643,2769.7,2767.9,0.15024324]
["bitfinex-derivatives","ETHF0:USTF0",1769737182373,3.607,2770.7,2768.2,0.15024324]
["bitfinex-derivatives","ETHF0:USTF0",1769737182666,0.18079,2770.2,2767.4,0.15024324]
["bitfinex-derivatives","ETHF0:USTF0",1769737182875,0.18079,2770.2,2767.3,0.002996]
["bitfinex-derivatives","ETHF0:USTF0",1769737182876,3.607,2770.7,2767.5,0.15024324]
["bitfinex-derivatives","ETHF0:USTF0",1769737183079,0.18079,2770.2,2767.4,0.15024324]
["bitfinex-derivatives","ETHF0:USTF0",1769737183260,0.18085,2769.2,2767.3,0.002996]
["bitfinex-derivatives","ETHF0:USTF0",1769737183464,3.608,2769.1,2767.3,0.002996]
["bitfinex-derivatives","ETHF0:USTF0",1769737183669,0.18089,2768.6,2764.8,0.15024324]
["bitfinex-derivatives","ETHF0:USTF0",1769737183875,0.18092,2768.1,2764.4,0.14894706]
["bitfinex-derivatives","ETHF0:USTF0",1769737184062,0.00218818,2766.7,2764.3,0.00793947]
["bitfinex-derivatives","ETHF0:USTF0",1769737184264,3.99164531,2766.2,2762.0,0.14941033]
["bitfinex-derivatives","ETHF0:USTF0",1769737184463,25.265,2766.1,2762.0,0.14941033]
["bitfinex-derivatives","ETHF0:USTF0",1769737184669,3.77894531,2766.2,2761.2,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1769737184670,4.14104531,2766.2,2762.4,0.15303037]
["bitfinex-derivatives","ETHF0:USTF0",1769737184863,3.99164531,2765.6,2762.4,0.00647535]
["bitfinex-derivatives","ETHF0:USTF0",1769737185064,0.3622,2765.4,2758.4,0.14941033]
["bitfinex-derivatives","ETHF0:USTF0",1769737185271,4.05966782,2765.5,2761.2,0.14941033]
["bitfinex-derivatives","ETHF0:USTF0",1769737185464,0.00268155,2766.1,2762.9,0.14941033]
["bitfinex-derivatives","ETHF0:USTF0",1769737185465,3.61,2765.9,2762.9,0.14941033]
["bitfinex-derivatives","ETHF0:USTF0",1769737185768,3.61,2765.9,2763.2,0.14941033]
["bitfinex-derivatives","ETHF0:USTF0",1769737185961,0.18108,2765.7,2762.4,4.15431458]
["bitfinex-derivatives","ETHF0:USTF0",1769737186171,3.61,2765.9,2762.4,0.16576465]
["bitfinex-derivatives","ETHF0:USTF0",1769737186478,3.61,2765.9,2763.3,0.16266927]
["bitfinex-derivatives","ETHF0:USTF0",1769737186773,0.00268155,2766.1,2764.3,0.16266927]
["bitfinex-derivatives","ETHF0:USTF0",1769737186963,25.286,2768.6,2764.5,1.01406447]
["bitfinex-derivatives","ETHF0:USTF0",1769737187273,3.612,2770.0,2766.2,0.16266927]
["bitfinex-derivatives","ETHF0:USTF0",1769737187669,3.612,2770.0,2766.9,0.16266927]
["bitfinex-derivatives","ETHF0:USTF0",1769737188064,3.612,2770.0,2765.8,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1769737188065,3.612,2770.0,2767.2,0.15710354]
["bitfinex-derivatives","ETHF0:USTF0",1769737188270,3.613,2772.5,2768.4,0.15710354]
["bitfinex-derivatives","ETHF0:USTF0",1769737188569,3.61604855,2772.5,2769.9,0.15710354]
["bitfinex-derivatives","ETHF0:USTF0",1769737188875,0.00304855,2772.5,2770.6,0.15710354]
["bitfinex-derivatives","ETHF0:USTF0",1769737189169,3.613,2774.8,2771.3,0.15557926]
["bitfinex-derivatives","ETHF0:USTF0",1769737189374,3.99164531,2774.5,2771.3,0.15557926]
["bitfinex-derivatives","ETHF0:USTF0",1769737189571,3.99164531,2774.5,2771.6,0.15557926]
["bitfinex-derivatives","ETHF0:USTF0",1769737189764,0.00711233,2773.0,2770.7,1.00697446]
["bitfinex-derivatives","ETHF0:USTF0",1769737189970,0.00711233,2773.0,2770.6,0.00341198]
["bitfinex-derivatives","ETHF0:USTF0",1769737190268,0.00711233,2772.9,2770.6,0.00341198]
["bitfinex-derivatives","ETHF0:USTF0",1769737190467,0.00265237,2773.0,2770.6,0.00341198]
["bitfinex-derivatives","ETHF0:USTF0",1769737190468,0.00711233,2772.0,2770.6,0.00341198]
["bitfinex-derivatives","ETHF0:USTF0",1769737190665,0.00265237,2773.0,2770.6,0.00341198]
["bitfinex-derivatives","ETHF0:USTF0",1769737190871,0.00711233,2772.9,2770.6,0.00341198]
["bitfinex-derivatives","ETHF0:USTF0",1769737191074,0.00711233,2772.9,2770.8,0.14894706]
["bitfinex-derivatives","ETHF0:USTF0",1769737191271,0.00711233,2774.2,2772.3,0.14894706]
["bitfinex-derivatives","ETHF0:USTF0",1769737191472,0.00711233,2774.8,2772.3,0.14894706]
["bitfinex-derivatives","ETHF0:USTF0",1769737191673,0.00711233,2774.8,2772.5,0.10558381]
["bitfinex-derivatives","ETHF0:USTF0",1769737191876,0.00711233,2774.8,2771.4,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1769737191877,0.00711233,2774.8,2771.9,0.14894706]
["bitfinex-derivatives","ETHF0:USTF0",1769737192072,0.04483575,2775.7,2772.8,0.14894706]
["bitfinex-derivatives","ETHF0:USTF0",1769737192273,0.00265927,2775.7,2773.4,0.14894706]
["bitfinex-derivatives","ETHF0:USTF0",1769737192476,0.04483575,2776.9,2774.7,0.14894706]
["bitfinex-derivatives","ETHF0:USTF0",1769737192773,0.04483575,2776.9,2775.1,0.14894706]
["bitfinex-derivatives","ETHF0:USTF0",1769737193376,0.003517,2776.9,2775.4,0.10558381]
["bitfinex-derivatives","ETHF0:USTF0",1769737193673,0.003517,2776.9,2775.1,0.15206543]
["bitfinex-derivatives","ETHF0:USTF0",1769737193876,0.04483575,2777.5,2775.3,0.10558381]
["bitfinex-derivatives","ETHF0:USTF0",1769737194080,0.04483575,2777.5,2775.4,0.14894706]
["bitfinex-derivatives","ETHF0:USTF0",1769737194275,0.05284983,2778.6,2775.9,0.14894706]
["bitfinex-derivatives","ETHF0:USTF0",1769737194480,0.05284983,2778.1,2775.2,0.14894706]
["bitfinex-derivatives","ETHF0:USTF0",1769737194868,0.05284983,2778.1,2775.1,0.10870218]
["bitfinex-derivatives","ETHF0:USTF0",1769737194869,0.003417,2778.1,2776.0,0.14894706]
["bitfinex-derivatives","ETHF0:USTF0",1769737195073,0.003417,2778.1,2776.1,0.14894706]
["bitfinex-derivatives","ETHF0:USTF0",1769737195277,0.05284983,2778.8,2776.7,0.14894706]
["bitfinex-derivatives","ETHF0:USTF0",1769737195476,0.79219202,2779.4,2776.8,0.14909058]
["bitfinex-derivatives","ETHF0:USTF0",1769737195670,0.85485639,2779.4,2776.9,0.14909058]
["bitfinex-derivatives","ETHF0:USTF0",1769737195876,0.80200656,2779.4,2776.9,0.14909058]
["bitfinex-derivatives","ETHF0:USTF0",1769737196084,0.73934219,2779.4,2777.4,0.14909058]
["bitfinex-derivatives","ETHF0:USTF0",1769737196275,0.7435536,2779.4,2777.7,0.14909058]
["bitfinex-derivatives","ETHF0:USTF0",1769737196483,0.7435536,2779.4,2778.2,0.14909058]
["bitfinex-derivatives","ETHF0:USTF0",1769737196781,0.05302769,2778.6,2775.5,0.14909058]
["bitfinex-derivatives","ETHF0:USTF0",1769737197293,0.05302769,2779.3,2777.1,0.14909058]
["bitfinex-derivatives","ETHF0:USTF0",1769737197892,0.05302769,2779.3,2777.1,0.00291149]
["bitfinex-derivatives","ETHF0:USTF0",1769737198297,0.7435536,2779.4,2777.2,0.14909058]
["bitfinex-derivatives","ETHF0:USTF0",1769737198491,0.7435536,2779.4,2778.3,0.14909058]
["bitfinex-derivatives","ETHF0:USTF0",1769737198691,0.7435536,2779.4,2777.1,0.00291149]
["bitfinex-derivatives","ETHF0:USTF0",1769737198692,0.7435536,2779.4,2777.7,0.14909058]
["bitfinex-derivatives","ETHF0:USTF0",1769737198890,0.7435536,2779.4,2777.8,0.14909058]
["bitfinex-derivatives","ETHF0:USTF0",1769737199089,0.0556696,2779.3,2777.2,0.14909058]
["bitfinex-derivatives","ETHF0:USTF0",1769737199291,0.0556696,2779.3,2777.3,39.0]
["bitfinex-derivatives","ETHF0:USTF0",1769737199495,0.0556696,2779.3,2777.1,0.00291149]
["bitfinex-derivatives","ETHF0:USTF0",1769737200296,0.04497895,2778.9,2775.3,0.14909058]
["bitfinex-derivatives","ETHF0:USTF0",1769737200491,0.04497895,2778.9,2776.1,0.14909058]
["bitfinex-derivatives","ETHF0:USTF0",1769737200694,0.7435536,2779.4,2777.6,0.14909058]
["bitfinex-derivatives","ETHF0:USTF0",1769737200886,0.04497895,2779.3,2777.0,0.14909058]
["bitfinex-derivatives","ETHF0:USTF0",1769737201497,0.04497895,2779.3,2777.0,0.15335387]
["bitfinex-derivatives","ETHF0:USTF0",1769737201700,0.04497895,2779.3,2777.4,0.14909058]
["bitfinex-derivatives","ETHF0:USTF0",1769737201890,0.7435536,2779.4,2777.5,0.14909058]
["bitfinex-derivatives","ETHF0:USTF0",1769737202193,0.04054316,2779.3,2777.5,0.10558381]
["bitfinex-derivatives","ETHF0:USTF0",1769737202403,0.7435536,2779.4,2777.7,0.14909058]
["bitfinex-derivatives","ETHF0:USTF0",1769737202600,0.04054316,2779.3,2777.0,0.00426329]
["bitfinex-derivatives","ETHF0:USTF0",1769737202802,0.04054316,2779.0,2777.0,0.00426329]
["bitfinex-derivatives","ETHF0:USTF0",1769737203100,0.04054316,2779.0,2777.0,0.25893768]
["bitfinex-derivatives","ETHF0:USTF0",1769737203297,0.04054316,2779.0,2777.0,0.00426329]
["bitfinex-derivatives","ETHF0:USTF0",1769737203487,0.04054316,2779.0,2777.0,0.15335387]
["bitfinex-derivatives","ETHF0:USTF0",1769737203688,0.04054316,2779.0,2777.1,0.14909058]
["bitfinex-derivatives","ETHF0:USTF0",1769737203899,0.04054316,2779.0,2777.0,0.00426329]
["bitfinex-derivatives","ETHF0:USTF0",1769737204200,0.7435536,2779.4,2777.1,0.14909058]
["bitfinex-derivatives","ETHF0:USTF0",1769737204201,0.06266934,2778.9,2777.1,0.14909058]
["bitfinex-derivatives","ETHF0:USTF0",1769737204502,0.03851586,2779.3,2777.1,0.14909058]
["bitfinex-derivatives","ETHF0:USTF0",1769737204795,0.0626699,2779.5,2778.5,0.14909058]
["bitfinex-derivatives","ETHF0:USTF0",1769737204996,3.608,2781.7,2778.5,0.14909058]
["bitfinex-derivatives","ETHF0:USTF0",1769737204997,0.03851586,2781.2,2778.5,0.14909058]
["bitfinex-derivatives","ETHF0:USTF0",1769737205197,0.18001,2782.1,2779.0,0.14909058]
["bitfinex-derivatives","ETHF0:USTF0",1769737205403,0.18001,2782.1,2779.7,0.14909058]
["bitfinex-derivatives","ETHF0:USTF0",1769737205895,0.00449397,2782.1,2780.2,0.14909058]
["bitfinex-derivatives","ETHF0:USTF0",1769737206098,0.00449397,2782.1,2780.9,0.14909058]
["bitfinex-derivatives","ETHF0:USTF0",1769737206400,0.0329455,2783.3,2781.2,0.14909058]
["bitfinex-derivatives","ETHF0:USTF0",1769737206596,0.0329455,2783.2,2779.8,0.14909058]
["bitfinex-derivatives","ETHF0:USTF0",1769737206798,0.0329455,2783.0,2779.8,0.14909058]
["bitfinex-derivatives","ETHF0:USTF0",1769737207105,0.0329455,2782.4,2779.8,0.14909058]
["bitfinex-derivatives","ETHF0:USTF0",1769737207400,0.0329455,2782.4,2778.0,0.14909058]
["bitfinex-derivatives","ETHF0:USTF0",1769737207401,0.0329455,2780.6,2778.0,0.14909058]
["bitfinex-derivatives","ETHF0:USTF0",1769737207698,0.2130655,2780.5,2778.2,0.14909058]
["bitfinex-derivatives","ETHF0:USTF0",1769737207900,0.03652627,2781.2,2778.5,0.14909058]
["bitfinex-derivatives","ETHF0:USTF0",1769737208202,0.18004,2781.7,2778.5,0.14909058]
["bitfinex-derivatives","ETHF0:USTF0",1769737208401,0.03652627,2781.2,2778.7,0.14909058]
["bitfinex-derivatives","ETHF0:USTF0",1769737208997,0.03652627,2780.4,2778.5,0.00264589]
["bitfinex-derivatives","ETHF0:USTF0",1769737209298,0.00368632,2780.4,2778.5,0.15173647]
["bitfinex-derivatives","ETHF0:USTF0",1769737209500,0.03652627,2781.4,2779.4,0.14909058]
["bitfinex-derivatives","ETHF0:USTF0",1769737209701,0.03652627,2780.9,2778.7,0.14909058]
["bitfinex-derivatives","ETHF0:USTF0",1769737209891,0.03652627,2780.5,2778.5,0.00264589]
["bitfinex-derivatives","ETHF0:USTF0",1769737210391,0.03700165,2780.9,2778.5,0.15173647]
["bitfinex-derivatives","ETHF0:USTF0",1769737210596,0.03700165,2780.4,2778.5,0.15173647]
["bitfinex-derivatives","ETHF0:USTF0",1769737210796,0.00268943,2780.9,2778.7,0.14909058]
["bitfinex-derivatives","ETHF0:USTF0",1769737210990,0.03700165,2780.4,2778.5,0.00264589]
["bitfinex-derivatives","ETHF0:USTF0",1769737211198,0.03700165,2780.2,2778.5,0.00264589]
["bitfinex-derivatives","ETHF0:USTF0",1769737211402,0.03700165,2779.9,2778.5,0.00264589]
["bitfinex-derivatives","ETHF0:USTF0",1769737211699,0.03435576,2779.1,2776.1,0.14909058]
["bitfinex-derivatives","ETHF0:USTF0",1769737211895,0.03435576,2778.2,2773.9,0.14909058]
["bitfinex-derivatives","ETHF0:USTF0",1769737212098,0.03435576,2778.2,2775.5,0.14909058]
["bitfinex-derivatives","ETHF0:USTF0",1769737212301,0.03688654,2779.4,2778.3,0.06268446]
["bitfinex-derivatives","ETHF0:USTF0",1769737212490,0.03688654,2778.8,2776.5,0.14909058]
["bitfinex-derivatives","ETHF0:USTF0",1769737212795,0.03688654,2778.6,2776.5,0.15285021]
["bitfinex-derivatives","ETHF0:USTF0",1769737213002,0.00386326,2778.8,2776.9,0.19200449]
["bitfinex-derivatives","ETHF0:USTF0",1769737213200,0.03688654,2778.7,2777.0,0.14909058]
["bitfinex-derivatives","ETHF0:USTF0",1769737213391,0.00386326,2778.8,2777.2,0.19200449]
["bitfinex-derivatives","ETHF0:USTF0",1769737213596,0.00386326,2778.8,2777.3,0.14909058]
["bitfinex-derivatives","ETHF0:USTF0",1769737213792,0.00386326,2778.8,2777.4,0.14909058]
["bitfinex-derivatives","ETHF0:USTF0",1769737213996,0.00386326,2778.8,2777.6,0.04291391]
["bitfinex-derivatives","ETHF0:USTF0",1769737214198,0.00386326,2778.8,2776.5,0.00375963]
["bitfinex-derivatives","ETHF0:USTF0",1769737214199,0.04151063,2778.8,2776.6,0.14909058]
["bitfinex-derivatives","ETHF0:USTF0",1769737214397,0.03764737,2778.2,2776.5,0.00375963]
["bitfinex-derivatives","ETHF0:USTF0",1769737214903,0.03764737,2778.2,2776.6,0.04291391]
["bitfinex-derivatives","ETHF0:USTF0",1769737215195,0.03764737,2778.2,2776.5,0.00375963]
["bitfinex-derivatives","ETHF0:USTF0",1769737215397,0.03764737,2778.7,2777.0,0.14909058]
["bitfinex-derivatives","ETHF0:USTF0",1769737215594,0.03764737,2778.7,2776.5,39.00375963]
["bitfinex-derivatives","ETHF0:USTF0",1769737215595,0.03764737,2778.7,2776.6,0.04291391]
["bitfinex-derivatives","ETHF0:USTF0",1769737215794,0.03764737,2778.7,2776.7,0.04291391]
["bitfinex-derivatives","ETHF0:USTF0",1769737215998,0.03680036,2778.2,2776.5,0.00375963]
["bitfinex-derivatives","ETHF0:USTF0",1769737216194,0.18034,2777.1,2774.0,0.14909058]
["bitfinex-derivatives","ETHF0:USTF0",1769737216395,0.03680036,2776.3,2774.0,0.14909058]
["bitfinex-derivatives","ETHF0:USTF0",1769737216595,0.03680036,2777.5,2769.4,9.2057986]
["bitfinex-derivatives","ETHF0:USTF0",1769737216795,0.13471822,2774.4,2771.0,4.09797157]
["bitfinex-derivatives","ETHF0:USTF0",1769737216994,0.13471822,2774.1,2771.0,4.09797157]
["bitfinex-derivatives","ETHF0:USTF0",1769737217195,0.13471822,2773.8,2771.9,39.0]
["bitfinex-derivatives","ETHF0:USTF0",1769737217693,0.18048,2774.9,2771.9,39.0]
["bitfinex-derivatives","ETHF0:USTF0",1769737217998,0.13471822,2776.7,2773.1,4.09797157]
["bitfinex-derivatives","ETHF0:USTF0",1769737218498,0.13471822,2776.8,2773.8,0.18055]
["bitfinex-derivatives","ETHF0:USTF0",1769737218694,0.18045,2775.4,2773.4,0.14909058]
["bitfinex-derivatives","ETHF0:USTF0",1769737218903,0.13471822,2775.3,2773.4,0.14909058]
["bitfinex-derivatives","ETHF0:USTF0",1769737219096,0.13471822,2775.3,2773.9,0.04291391]
["bitfinex-derivatives","ETHF0:USTF0",1769737219306,0.13471822,2774.7,2772.8,0.14909058]
["bitfinex-derivatives","ETHF0:USTF0",1769737219908,0.13471822,2774.1,2771.6,0.14909058]
["bitfinex-derivatives","ETHF0:USTF0",1769737220208,0.13471822,2773.7,2771.6,0.14909058]
["bitfinex-derivatives","ETHF0:USTF0",1769737220402,0.13471822,2773.1,2771.6,0.00390339]
["bitfinex-derivatives","ETHF0:USTF0",1769737220707,0.13471822,2773.7,2772.5,0.04291391]
["bitfinex-derivatives","ETHF0:USTF0",1769737220999,0.13471822,2773.7,2771.6,0.15299397]
["bitfinex-derivatives","ETHF0:USTF0",1769737221200,0.13471822,2773.7,2772.1,0.04291391]
["bitfinex-derivatives","ETHF0:USTF0",1769737221401,0.13471822,2773.7,2771.6,0.15299397]
["bitfinex-derivatives","ETHF0:USTF0",1769737221402,0.13471822,2773.7,2771.6,0.00390339]
["bitfinex-derivatives","ETHF0:USTF0",1769737221605,0.13750395,2773.7,2771.6,0.00390339]
["bitfinex-derivatives","ETHF0:USTF0",1769737221800,0.13471822,2772.8,2770.5,0.14909058]
["bitfinex-derivatives","ETHF0:USTF0",1769737221997,0.13471822,2772.8,2770.5,0.19200449]
["bitfinex-derivatives","ETHF0:USTF0",1769737222194,0.13471822,2772.8,2770.6,0.14909058]
["bitfinex-derivatives","ETHF0:USTF0",1769737222399,0.13471822,2773.4,2771.3,0.14909058]
["bitfinex-derivatives","ETHF0:USTF0",1769737222905,0.00278573,2773.7,2772.2,0.04291391]
["bitfinex-derivatives","ETHF0:USTF0",1769737223205,0.13471822,2773.5,2771.3,0.00279821]
["bitfinex-derivatives","ETHF0:USTF0",1769737223406,0.13471822,2773.1,2769.4,0.14909058]
["bitfinex-derivatives","ETHF0:USTF0",1769737223605,0.13471822,2772.1,2769.4,0.14909058]
["bitfinex-derivatives","ETHF0:USTF0",1769737223802,0.13471822,2772.0,2769.4,0.14909058]
["bitfinex-derivatives","ETHF0:USTF0",1769737224002,0.13471822,2771.9,2769.4,0.14909058]
["bitfinex-derivatives","ETHF0:USTF0",1769737224300,0.13471822,2771.9,2769.7,0.14909058]
["bitfinex-derivatives","ETHF0:USTF0",1769737224502,0.00278573,2773.7,2770.0,0.14909058]
["bitfinex-derivatives","ETHF0:USTF0",1769737224503,0.13471822,2772.5,2770.0,0.14909058]
["bitfinex-derivatives","ETHF0:USTF0",1769737224708,0.13471822,2773.6,2770.7,0.04291391]
["bitfinex-derivatives","ETHF0:USTF0",1769737224902,0.13471822,2772.2,2769.7,0.15280925]
["bitfinex-derivatives","ETHF0:USTF0",1769737225097,0.13471822,2771.9,2769.7,0.15280925]
["bitfinex-derivatives","ETHF0:USTF0",1769737225506,0.14200814,2772.7,2771.2,0.04291391]
["bitfinex-derivatives","ETHF0:USTF0",1769737225807,0.14479387,2773.7,2771.2,0.14833611]
["bitfinex-derivatives","ETHF0:USTF0",1769737226002,0.14200814,2773.2,2771.3,0.19125002]
["bitfinex-derivatives","ETHF0:USTF0",1769737226208,0.00278573,2773.7,2772.0,0.14833611]
["bitfinex-derivatives","ETHF0:USTF0",1769737226410,0.00278573,2773.7,2772.0,0.19407284]
["bitfinex-derivatives","ETHF0:USTF0",1769737226703,0.14200814,2775.1,2773.6,0.04291391]
["bitfinex-derivatives","ETHF0:USTF0",1769737226906,0.14200814,2775.1,2773.3,0.14833611]
["bitfinex-derivatives","ETHF0:USTF0",1769737227303,0.14200814,2774.5,2772.0,0.00282282]
["bitfinex-derivatives","ETHF0:USTF0",1769737227606,0.14200814,2773.4,2772.0,0.00282282]
["bitfinex-derivatives","ETHF0:USTF0",1769737227807,0.18068,2771.8,2770.1,39.0]
["bitfinex-derivatives","ETHF0:USTF0",1769737228005,0.14200814,2771.7,2770.1,39.0]
["bitfinex-derivatives","ETHF0:USTF0",1769737228204,0.18074,2771.0,2769.2,0.14833611]
["bitfinex-derivatives","ETHF0:USTF0",1769737228406,0.14200814,2770.9,2768.5,0.14833611]
["bitfinex-derivatives","ETHF0:USTF0",1769737228701,0.14505957,2770.9,2768.7,0.14833611]
["bitfinex-derivatives","ETHF0:USTF0",1769737228906,0.14200814,2770.4,2768.7,0.14833611]
["bitfinex-derivatives","ETHF0:USTF0",1769737229207,0.00305143,2770.9,2768.7,0.14833611]
["bitfinex-derivatives","ETHF0:USTF0",1769737229410,29.7720837,2773.4,2768.6,39.0]
["bitfinex-derivatives","ETHF0:USTF0",1769737229411,0.14200814,2771.7,2768.9,0.14833611]
["bitfinex-derivatives","ETHF0:USTF0",1769737229813,0.14200814,2772.3,2769.3,0.14833611]
["bitfinex-derivatives","ETHF0:USTF0",1769737230015,0.32270814,2771.6,2769.3,0.14833611]
["bitfinex-derivatives","ETHF0:USTF0",1769737230310,0.14200814,2771.4,2769.3,0.14833611]
["bitfinex-derivatives","ETHF0:USTF0",1769737230509,0.14200814,2771.4,2768.7,0.14833611]
["bitfinex-derivatives","ETHF0:USTF0",1769737230708,0.00354059,2771.6,2769.0,0.14833611]
["bitfinex-derivatives","ETHF0:USTF0",1769737231017,2.41600814,2773.3,2770.1,0.14833611]
["bitfinex-derivatives","ETHF0:USTF0",1769737231516,0.14200814,2772.3,2770.1,0.14833611]
["bitfinex-derivatives","ETHF0:USTF0",1769737231913,0.14200814,2772.1,2768.9,0.14833611]
["bitfinex-derivatives","ETHF0:USTF0",1769737232109,0.14200814,2772.1,2769.0,0.14833611]
["bitfinex-derivatives","ETHF0:USTF0",1769737232313,0.32262814,2772.7,2769.6,0.14833611]
["bitfinex-derivatives","ETHF0:USTF0",1769737232510,0.14200814,2772.6,2769.8,0.14833611]
["bitfinex-derivatives","ETHF0:USTF0",1769737232718,0.18062,2772.7,2769.9,0.14833611]
["bitfinex-derivatives","ETHF0:USTF0",1769737232911,0.14200814,2773.2,2770.1,0.14833611]
["bitfinex-derivatives","ETHF0:USTF0",1769737233220,0.14200814,2773.8,2771.2,0.14833611]
["bitfinex-derivatives","ETHF0:USTF0",1769737233519,0.14200814,2773.8,2771.2,0.15175191]
["bitfinex-derivatives","ETHF0:USTF0",1769737233520,0.1806,2773.1,2771.2,0.15175191]
["bitfinex-derivatives","ETHF0:USTF0",1769737233707,0.14618191,2773.8,2771.2,0.15175191]
["bitfinex-derivatives","ETHF0:USTF0",1769737233909,0.18059,2773.3,2771.2,0.15175191]
["bitfinex-derivatives","ETHF0:USTF0",1769737234107,0.18066,2772.2,2771.2,0.0034158]
["bitfinex-derivatives","ETHF0:USTF0",1769737234411,0.14200814,2772.5,2770.6,0.14833611]
["bitfinex-derivatives","ETHF0:USTF0",1769737234613,0.18066,2772.2,2770.6,0.14833611]
["bitfinex-derivatives","ETHF0:USTF0",1769737235221,0.18066,2772.1,2770.6,0.15167903]
["bitfinex-derivatives","ETHF0:USTF0",1769737235518,0.18078,2770.3,2768.5,0.14023782]
["bitfinex-derivatives","ETHF0:USTF0",1769737235823,2.275,2772.8,2766.6,2.275]
["bitfinex-derivatives","ETHF0:USTF0",1769737235824,0.18083,2769.6,2766.7,0.14023782]
["bitfinex-derivatives","ETHF0:USTF0",1769737236119,0.14444414,2770.3,2767.6,0.14023782]
["bitfinex-derivatives","ETHF0:USTF0",1769737236514,0.14749743,2770.3,2767.6,0.14427229]
["bitfinex-derivatives","ETHF0:USTF0",1769737236822,0.14444414,2771.0,2768.4,0.14023782]
["bitfinex-derivatives","ETHF0:USTF0",1769737237021,0.14444414,2771.6,2768.8,0.14023782]
["bitfinex-derivatives","ETHF0:USTF0",1769737237221,0.14444414,2770.7,2768.8,0.14023782]
["bitfinex-derivatives","ETHF0:USTF0",1769737237427,0.14444414,2770.4,2767.9,0.14023782]
["bitfinex-derivatives","ETHF0:USTF0",1769737237815,0.14444414,2770.3,2767.9,0.14023782]
["bitfinex-derivatives","ETHF0:USTF0",1769737238014,0.32528414,2769.4,2767.6,0.00403447]
["bitfinex-derivatives","ETHF0:USTF0",1769737238213,0.14444414,2769.3,2767.6,0.14427229]
["bitfinex-derivatives","ETHF0:USTF0",1769737238421,0.14444414,2769.7,2767.6,0.14427229]
["bitfinex-derivatives","ETHF0:USTF0",1769737238622,0.18079,2770.1,2767.6,0.14427229]
["bitfinex-derivatives","ETHF0:USTF0",1769737238819,0.32523414,2770.1,2767.6,0.14427229]
["bitfinex-derivatives","ETHF0:USTF0",1769737239019,0.14444414,2771.2,2768.5,0.14023782]
["bitfinex-derivatives","ETHF0:USTF0",1769737239227,0.14444414,2770.8,2768.5,0.14023782]
["bitfinex-derivatives","ETHF0:USTF0",1769737239526,0.14444414,2770.5,2768.5,0.14023782]
["bitfinex-derivatives","ETHF0:USTF0",1769737240027,0.14444414,2770.4,2768.5,0.14023782]
["bitfinex-derivatives","ETHF0:USTF0",1769737240426,0.14444414,2770.3,2767.9,0.14023782]
["bitfinex-derivatives","ETHF0:USTF0",1769737241220,0.00292588,2770.5,2767.9,0.14023782]
["bitfinex-derivatives","ETHF0:USTF0",1769737241525,0.14444414,2771.9,2768.9,0.14023782]
["bitfinex-derivatives","ETHF0:USTF0",1769737241826,0.14444414,2771.8,2769.3,0.14023782]
["bitfinex-derivatives","ETHF0:USTF0",1769737242334,0.18062,2772.8,2769.5,0.14023782]
["bitfinex-derivatives","ETHF0:USTF0",1769737242524,0.14444414,2772.7,2769.9,0.14023782]
["bitfinex-derivatives","ETHF0:USTF0",1769737242825,0.32507414,2772.7,2770.6,0.14023782]
["bitfinex-derivatives","ETHF0:USTF0",1769737243028,0.18065,2772.3,2770.6,0.14023782]
["bitfinex-derivatives","ETHF0:USTF0",1769737243219,0.14444414,2772.6,2770.1,0.14023782]
["bitfinex-derivatives","ETHF0:USTF0",1769737243426,0.14444414,2771.8,2769.9,0.00363328]
["bitfinex-derivatives","ETHF0:USTF0",1769737243724,0.14444414,2771.3,2769.9,0.00363328]
["bitfinex-derivatives","ETHF0:USTF0",1769737244318,29.77493494,2772.8,2769.9,0.00363328]
["bitfinex-derivatives","ETHF0:USTF0",1769737244319,0.18073,2771.0,2769.9,0.00363328]
["bitfinex-derivatives","ETHF0:USTF0",1769737244521,0.18073,2771.0,2761.2,35.5292136]
["bitfinex-derivatives","ETHF0:USTF0",1769737244522,0.14444414,2769.1,2766.8,0.14023782]
["bitfinex-derivatives","ETHF0:USTF0",1769737244724,0.14444414,2768.3,2766.2,0.14023782]
["bitfinex-derivatives","ETHF0:USTF0",1769737244922,0.18099,2767.1,2765.1,0.14023782]
["bitfinex-derivatives","ETHF0:USTF0",1769737245127,0.181,2767.0,2765.1,0.14023782]
["bitfinex-derivatives","ETHF0:USTF0",1769737245323,29.7720837,2768.6,2763.8,0.14023782]
["bitfinex-derivatives","ETHF0:USTF0",1769737245324,0.14444414,2766.5,2763.8,0.14023782]
["bitfinex-derivatives","ETHF0:USTF0",1769737245530,0.14867303,2766.5,2763.9,0.14023782]
["bitfinex-derivatives","ETHF0:USTF0",1769737245728,0.32540414,2767.5,2764.4,0.14023782]
["bitfinex-derivatives","ETHF0:USTF0",1769737245940,0.32540414,2767.5,2763.8,39.00444033]
["bitfinex-derivatives","ETHF0:USTF0",1769737245941,0.14444414,2767.9,2764.5,0.14023782]
["bitfinex-derivatives","ETHF0:USTF0",1769737246124,0.32535414,2768.3,2765.3,0.14023782]
["bitfinex-derivatives","ETHF0:USTF0",1769737246325,2.276,2768.8,2765.9,0.14023782]
["bitfinex-derivatives","ETHF0:USTF0",1769737246525,0.14444414,2770.7,2767.6,0.14023782]
["bitfinex-derivatives","ETHF0:USTF0",1769737246726,0.14444414,2770.3,2767.7,0.14023782]
["bitfinex-derivatives","ETHF0:USTF0",1769737246931,0.14444414,2769.8,2767.7,0.14023782]
["bitfinex-derivatives","ETHF0:USTF0",1769737247428,0.14444414,2770.4,2767.7,0.14023782]
["bitfinex-derivatives","ETHF0:USTF0",1769737247628,0.18069,2771.7,2769.0,0.14023782]
["bitfinex-derivatives","ETHF0:USTF0",1769737247828,0.14444414,2771.9,2769.1,0.14023782]
["bitfinex-derivatives","ETHF0:USTF0",1769737248138,0.14444414,2772.0,2769.5,0.14023782]
["bitfinex-derivatives","ETHF0:USTF0",1769737248734,0.00451953,2772.0,2770.1,0.14023782]
["bitfinex-derivatives","ETHF0:USTF0",1769737249034,0.18061,2773.0,2769.5,0.00276016]
["bitfinex-derivatives","ETHF0:USTF0",1769737249035,0.18061,2773.0,2770.4,0.14023782]
["bitfinex-derivatives","ETHF0:USTF0",1769737249343,0.14444414,2773.2,2770.6,0.14023782]
["bitfinex-derivatives","ETHF0:USTF0",1769737249636,0.18066,2772.1,2769.7,0.14023782]
["bitfinex-derivatives","ETHF0:USTF0",1769737249842,0.18420284,2772.1,2769.7,0.14023782]
["bitfinex-derivatives","ETHF0:USTF0",1769737250030,0.00354284,2772.1,2769.9,0.14023782]
["bitfinex-derivatives","ETHF0:USTF0",1769737250334,0.00354284,2772.1,2770.1,0.14023782]
["bitfinex-derivatives","ETHF0:USTF0",1769737250535,0.00354284,2772.1,2769.5,0.00276016]
["bitfinex-derivatives","ETHF0:USTF0",1769737250536,0.1807,2771.5,2769.5,0.14299798]
["bitfinex-derivatives","ETHF0:USTF0",1769737251239,0.14444414,2771.6,2769.5,0.14299798]
["bitfinex-derivatives","ETHF0:USTF0",1769737251631,0.18072,2771.3,2769.5,0.00276016]
["bitfinex-derivatives","ETHF0:USTF0",1769737251831,0.32518414,2771.0,2769.5,0.00276016]
["bitfinex-derivatives","ETHF0:USTF0",1769737252137,0.18067,2772.0,2769.5,0.00276016]
["bitfinex-derivatives","ETHF0:USTF0",1769737252439,0.00354284,2772.1,2769.5,0.00276016]
["bitfinex-derivatives","ETHF0:USTF0",1769737252440,0.14444414,2771.8,2769.5,0.14299798]
["bitfinex-derivatives","ETHF0:USTF0",1769737252640,0.14444414,2771.7,2769.5,0.14299798]
["bitfinex-derivatives","ETHF0:USTF0",1769737252838,0.00354284,2772.1,2769.7,0.14023782]
["bitfinex-derivatives","ETHF0:USTF0",1769737253235,0.00354284,2772.1,2769.9,0.14023782]
["bitfinex-derivatives","ETHF0:USTF0",1769737253742,0.18055,2773.8,2770.8,0.14023782]
["bitfinex-derivatives","ETHF0:USTF0",1769737253936,0.14444414,2774.1,2771.3,0.14023782]
["bitfinex-derivatives","ETHF0:USTF0",1769737254238,0.14444414,2773.9,2771.3,0.14023782]
["bitfinex-derivatives","ETHF0:USTF0",1769737254439,0.14444414,2773.6,2771.3,0.14023782]
["bitfinex-derivatives","ETHF0:USTF0",1769737254650,29.7720837,2775.1,2772.0,0.32090782]
["bitfinex-derivatives","ETHF0:USTF0",1769737254835,0.14444414,2775.3,2772.1,0.14023782]
["bitfinex-derivatives","ETHF0:USTF0",1769737255033,0.14444414,2775.3,2772.2,0.14023782]
["bitfinex-derivatives","ETHF0:USTF0",1769737255235,0.14444414,2775.9,2772.8,0.14023782]
["bitfinex-derivatives","ETHF0:USTF0",1769737255439,0.14444414,2775.9,2771.7,4.09797157]
["bitfinex-derivatives","ETHF0:USTF0",1769737255440,0.14444414,2775.9,2773.0,0.14023782]
["bitfinex-derivatives","ETHF0:USTF0",1769737255637,0.14863716,2775.9,2773.0,0.14407393]
["bitfinex-derivatives","ETHF0:USTF0",1769737255841,0.00419302,2775.9,2773.3,0.14363541]
["bitfinex-derivatives","ETHF0:USTF0",1769737256031,0.00419302,2775.9,2773.3,0.32421541]
["bitfinex-derivatives","ETHF0:USTF0",1769737256235,0.149535,2775.9,2773.4,0.14363541]
["bitfinex-derivatives","ETHF0:USTF0",1769737256945,0.00419302,2775.9,2773.4,0.14363541]
["bitfinex-derivatives","ETHF0:USTF0",1769737257144,0.00419302,2775.9,2773.6,0.14363541]
["bitfinex-derivatives","ETHF0:USTF0",1769737257338,0.00419302,2775.9,2773.2,2.276]
["bitfinex-derivatives","ETHF0:USTF0",1769737257339,0.329955,2775.9,2773.2,2.276]
["bitfinex-derivatives","ETHF0:USTF0",1769737257541,0.329955,2775.9,2773.0,0.14747152]
["bitfinex-derivatives","ETHF0:USTF0",1769737257542,0.14534198,2775.8,2773.0,0.14747152]
["bitfinex-derivatives","ETHF0:USTF0",1769737258144,0.14534198,2775.7,2773.0,0.14747152]
["bitfinex-derivatives","ETHF0:USTF0",1769737258447,0.00419302,2775.9,2773.0,0.14747152]
["bitfinex-derivatives","ETHF0:USTF0",1769737258448,0.32579198,2775.3,2773.3,39.0]
["bitfinex-derivatives","ETHF0:USTF0",1769737258743,0.149535,2775.9,2773.4,0.14363541]
["bitfinex-derivatives","ETHF0:USTF0",1769737260551,0.00419302,2775.9,2773.6,0.14363541]
["bitfinex-derivatives","ETHF0:USTF0",1769737260846,0.149535,2775.9,2773.6,0.14363541]
["bitfinex-derivatives","ETHF0:USTF0",1769737261036,0.14534198,2775.7,2773.3,39.0]
["bitfinex-derivatives","ETHF0:USTF0",1769737261237,0.14534198,2775.5,2773.3,39.0]
["bitfinex-derivatives","ETHF0:USTF0",1769737261437,0.14534198,2774.7,2773.0,0.00383611]
["bitfinex-derivatives","ETHF0:USTF0",1769737261643,0.18058,2773.4,2770.7,0.14363541]
["bitfinex-derivatives","ETHF0:USTF0",1769737261948,0.14534198,2773.0,2770.9,0.14363541]
["bitfinex-derivatives","ETHF0:USTF0",1769737262540,0.33052439,2773.0,2770.9,0.0036997]
["bitfinex-derivatives","ETHF0:USTF0",1769737262746,0.00458241,2773.0,2770.9,0.14733511]
["bitfinex-derivatives","ETHF0:USTF0",1769737262947,0.14992439,2773.0,2771.1,0.14363541]
["bitfinex-derivatives","ETHF0:USTF0",1769737263146,0.14534198,2772.9,2770.9,0.0036997]
["bitfinex-derivatives","ETHF0:USTF0",1769737263744,0.14534198,2772.8,2770.9,0.14733511]
["bitfinex-derivatives","ETHF0:USTF0",1769737264050,0.00458241,2773.0,2770.9,0.14733511]
["bitfinex-derivatives","ETHF0:USTF0",1769737264937,0.13154626,2774.2,2771.4,0.14363541]
["bitfinex-derivatives","ETHF0:USTF0",1769737265141,0.13154626,2773.8,2771.4,0.14363541]
["bitfinex-derivatives","ETHF0:USTF0",1769737265449,0.18056,2773.8,2771.4,0.14363541]
["bitfinex-derivatives","ETHF0:USTF0",1769737265849,0.18499079,2773.8,2771.4,0.14363541]
["bitfinex-derivatives","ETHF0:USTF0",1769737266146,0.00443079,2773.8,2771.4,0.14363541]
["bitfinex-derivatives","ETHF0:USTF0",1769737266744,0.11173977,2773.8,2771.4,0.14363541]
["bitfinex-derivatives","ETHF0:USTF0",1769737267146,0.28787898,2773.6,2771.4,0.14363541]
["bitfinex-derivatives","ETHF0:USTF0",1769737267447,0.10730898,2773.4,2771.4,0.14363541]
["bitfinex-derivatives","ETHF0:USTF0",1769737267640,0.00443079,2773.8,2771.4,0.14363541]
["bitfinex-derivatives","ETHF0:USTF0",1769737267845,0.18059,2773.2,2771.4,0.14363541]
["bitfinex-derivatives","ETHF0:USTF0",1769737268650,0.10730898,2773.6,2770.9,0.14733511]
["bitfinex-derivatives","ETHF0:USTF0",1769737268845,0.10744452,2772.2,2770.9,0.0036997]
["bitfinex-derivatives","ETHF0:USTF0",1769737269038,0.10744452,2772.1,2770.3,0.14363541]
["bitfinex-derivatives","ETHF0:USTF0",1769737269243,0.1807,2771.6,2769.8,39.0]
["bitfinex-derivatives","ETHF0:USTF0",1769737269452,0.10744452,2772.3,2769.9,0.14363541]
["bitfinex-derivatives","ETHF0:USTF0",1769737269650,0.10744452,2771.3,2768.8,0.14363541]
["bitfinex-derivatives","ETHF0:USTF0",1769737269852,0.18072,2771.2,2768.8,0.14363541]
["bitfinex-derivatives","ETHF0:USTF0",1769737270153,0.18075,2770.8,2769.0,0.14363541]
["bitfinex-derivatives","ETHF0:USTF0",1769737270448,0.18077,2770.5,2768.9,39.0]
["bitfinex-derivatives","ETHF0:USTF0",1769737270646,0.10622672,2770.0,2768.8,0.0026716]
["bitfinex-derivatives","ETHF0:USTF0",1769737270847,0.28437512,2769.8,2768.0,0.14363541]
["bitfinex-derivatives","ETHF0:USTF0",1769737271150,0.10355512,2769.3,2767.4,0.14363541]
["bitfinex-derivatives","ETHF0:USTF0",1769737271340,0.28440512,2769.2,2767.4,0.14363541]
["bitfinex-derivatives","ETHF0:USTF0",1769737271542,0.28440512,2769.2,2766.4,2.275]
["bitfinex-derivatives","ETHF0:USTF0",1769737271543,0.10355512,2769.1,2766.5,0.14363541]
["bitfinex-derivatives","ETHF0:USTF0",1769737271844,0.00324741,2769.1,2766.7,0.14363541]
["bitfinex-derivatives","ETHF0:USTF0",1769737272353,0.18076,2770.6,2767.2,0.14363541]
["bitfinex-derivatives","ETHF0:USTF0",1769737272551,0.18076,2770.6,2766.6,39.0]
["bitfinex-derivatives","ETHF0:USTF0",1769737272552,0.18076,2770.6,2767.8,0.14363541]
["bitfinex-derivatives","ETHF0:USTF0",1769737272748,0.10198545,2771.2,2767.8,0.14363541]
["bitfinex-derivatives","ETHF0:USTF0",1769737273052,0.10523286,2771.5,2768.4,0.14363541]
["bitfinex-derivatives","ETHF0:USTF0",1769737273245,2.276,2771.8,2768.4,0.14363541]
["bitfinex-derivatives","ETHF0:USTF0",1769737273447,2.276,2771.8,2768.5,0.14363541]
["bitfinex-derivatives","ETHF0:USTF0",1769737273448,2.38123286,2771.8,2768.5,0.14363541]
["bitfinex-derivatives","ETHF0:USTF0",1769737273652,0.10523286,2771.6,2768.5,0.14363541]
["bitfinex-derivatives","ETHF0:USTF0",1769737273855,0.18069,2771.6,2768.5,0.14363541]
["bitfinex-derivatives","ETHF0:USTF0",1769737274151,0.00361712,2771.6,2769.0,0.14363541]
["bitfinex-derivatives","ETHF0:USTF0",1769737275352,0.10255525,2770.9,2768.5,0.00362569]
["bitfinex-derivatives","ETHF0:USTF0",1769737275546,0.10255525,2770.4,2768.5,0.00362569]
["bitfinex-derivatives","ETHF0:USTF0",1769737275744,0.18079,2770.1,2768.5,0.1472611]
["bitfinex-derivatives","ETHF0:USTF0",1769737275944,0.18085,2769.2,2767.3,0.14363541]
["bitfinex-derivatives","ETHF0:USTF0",1769737276143,0.10343592,2770.2,2767.3,0.14363541]
["bitfinex-derivatives","ETHF0:USTF0",1769737276551,29.7720837,2770.9,2766.7,0.14363541]
["bitfinex-derivatives","ETHF0:USTF0",1769737276552,0.10343592,2768.6,2766.7,0.14363541]
["bitfinex-derivatives","ETHF0:USTF0",1769737276748,0.18092,2768.1,2766.7,0.14363541]
["bitfinex-derivatives","ETHF0:USTF0",1769737277154,0.18481701,2768.1,2766.7,0.14797916]
["bitfinex-derivatives","ETHF0:USTF0",1769737277555,0.00389701,2768.1,2766.7,0.14797916]
["bitfinex-derivatives","ETHF0:USTF0",1769737277754,2.276,2769.6,2766.7,0.14797916]
["bitfinex-derivatives","ETHF0:USTF0",1769737277955,0.18088,2768.8,2766.7,0.14797916]
["bitfinex-derivatives","ETHF0:USTF0",1769737278151,2.38422628,2769.6,2766.7,0.14797916]
["bitfinex-derivatives","ETHF0:USTF0",1769737278356,2.276,2769.6,2766.8,0.14363541]
["bitfinex-derivatives","ETHF0:USTF0",1769737278659,0.18078,2770.3,2767.7,0.14363541]
["bitfinex-derivatives","ETHF0:USTF0",1769737278856,0.11270392,2770.3,2767.7,0.14363541]
["bitfinex-derivatives","ETHF0:USTF0",1769737279257,0.1808,2770.0,2767.7,0.14363541]
["bitfinex-derivatives","ETHF0:USTF0",1769737279453,0.18081,2769.9,2767.7,0.14363541]
["bitfinex-derivatives","ETHF0:USTF0",1769737279955,0.00447764,2770.3,2767.7,0.14363541]
["bitfinex-derivatives","ETHF0:USTF0",1769737280856,0.00447764,2770.3,2768.1,0.14363541]
["bitfinex-derivatives","ETHF0:USTF0",1769737281156,0.18082,2769.7,2768.1,0.14363541]
["bitfinex-derivatives","ETHF0:USTF0",1769737281459,0.00447764,2770.3,2767.2,0.18098]
["bitfinex-derivatives","ETHF0:USTF0",1769737281654,0.00447764,2770.3,2767.6,4.25130106]
["bitfinex-derivatives","ETHF0:USTF0",1769737281958,0.00447764,2770.3,2767.9,0.14363541]
["bitfinex-derivatives","ETHF0:USTF0",1769737282155,0.18081,2769.9,2767.9,0.14363541]
["bitfinex-derivatives","ETHF0:USTF0",1769737282348,0.00447764,2770.3,2767.9,0.14363541]
["bitfinex-derivatives","ETHF0:USTF0",1769737282553,0.18079,2770.1,2767.9,0.14363541]
["bitfinex-derivatives","ETHF0:USTF0",1769737282749,0.104845,2769.5,2766.9,0.14363541]
["bitfinex-derivatives","ETHF0:USTF0",1769737282961,0.18086,2769.1,2766.9,0.14363541]
["bitfinex-derivatives","ETHF0:USTF0",1769737283261,0.18086,2769.1,2766.7,0.00434375]
["bitfinex-derivatives","ETHF0:USTF0",1769737283262,0.18087,2769.0,2767.3,0.14363541]
["bitfinex-derivatives","ETHF0:USTF0",1769737283853,0.18087,2769.0,2766.7,0.00434375]
["bitfinex-derivatives","ETHF0:USTF0",1769737283854,0.10410759,2768.6,2766.8,0.14363541]
["bitfinex-derivatives","ETHF0:USTF0",1769737284161,0.10410759,2769.2,2766.8,0.14363541]
["bitfinex-derivatives","ETHF0:USTF0",1769737284459,0.18087,2768.9,2766.8,0.14363541]
["bitfinex-derivatives","ETHF0:USTF0",1769737285157,2.277,2769.6,2766.8,0.14363541]
["bitfinex-derivatives","ETHF0:USTF0",1769737285353,2.277,2769.6,2766.7,0.00434375]
["bitfinex-derivatives","ETHF0:USTF0",1769737285354,2.277,2769.6,2767.0,0.14363541]
["bitfinex-derivatives","ETHF0:USTF0",1769737285555,0.00447764,2770.3,2768.3,0.14704392]
["bitfinex-derivatives","ETHF0:USTF0",1769737285756,0.00447764,2770.3,2768.7,0.14704392]
["bitfinex-derivatives","ETHF0:USTF0",1769737286055,0.18068,2771.8,2769.1,0.18085]
["bitfinex-derivatives","ETHF0:USTF0",1769737286256,0.18068,2771.8,2768.7,0.15074305]
["bitfinex-derivatives","ETHF0:USTF0",1769737286257,0.10149566,2773.1,2769.9,0.14704392]
["bitfinex-derivatives","ETHF0:USTF0",1769737286759,33.87974935,2774.7,2770.8,4.10766565]
["bitfinex-derivatives","ETHF0:USTF0",1769737286964,33.87974935,2774.7,2771.0,0.14704392]
["bitfinex-derivatives","ETHF0:USTF0",1769737286965,0.10149566,2773.1,2771.0,0.14704392]
["bitfinex-derivatives","ETHF0:USTF0",1769737287158,0.18063,2772.6,2771.0,0.15097071]
["bitfinex-derivatives","ETHF0:USTF0",1769737287560,0.18065,2772.4,2771.0,0.15097071]
["bitfinex-derivatives","ETHF0:USTF0",1769737287858,0.18069,2771.8,2769.9,0.14704392]
["bitfinex-derivatives","ETHF0:USTF0",1769737288165,0.18073,2771.1,2768.4,0.14704392]
["bitfinex-derivatives","ETHF0:USTF0",1769737288356,0.09921285,2770.9,2768.4,0.14704392]
["bitfinex-derivatives","ETHF0:USTF0",1769737288551,0.09921285,2770.9,2768.6,0.14704392]
["bitfinex-derivatives","ETHF0:USTF0",1769737288757,0.18079,2770.1,2768.6,0.14704392]
["bitfinex-derivatives","ETHF0:USTF0",1769737288960,0.0027393,2770.1,2768.6,0.15060919]
["bitfinex-derivatives","ETHF0:USTF0",1769737289559,0.10195215,2770.1,2767.9,0.14704392]
["bitfinex-derivatives","ETHF0:USTF0",1769737289760,0.18084,2769.3,2767.9,0.14704392]
["bitfinex-derivatives","ETHF0:USTF0",1769737289959,0.1808,2770.0,2767.9,0.14704392]
["bitfinex-derivatives","ETHF0:USTF0",1769737290164,0.09661595,2769.7,2767.9,0.14704392]
["bitfinex-derivatives","ETHF0:USTF0",1769737290365,0.18085,2769.2,2766.8,0.14704392]
["bitfinex-derivatives","ETHF0:USTF0",1769737290659,0.09661595,2769.7,2766.8,0.14704392]
["bitfinex-derivatives","ETHF0:USTF0",1769737290660,0.09661595,2768.1,2766.8,0.00412115]
["bitfinex-derivatives","ETHF0:USTF0",1769737290974,0.0924948,2767.2,2764.8,0.14704392]
["bitfinex-derivatives","ETHF0:USTF0",1769737291159,0.0924948,2767.0,2764.8,0.14704392]
["bitfinex-derivatives","ETHF0:USTF0",1769737291469,0.2735448,2766.2,2763.4,0.14704392]
["bitfinex-derivatives","ETHF0:USTF0",1769737291661,0.0924948,2765.7,2763.4,0.14704392]
["bitfinex-derivatives","ETHF0:USTF0",1769737291855,0.08789882,2764.9,2761.6,0.14704392]
["bitfinex-derivatives","ETHF0:USTF0",1769737292057,0.08789882,2763.7,2759.6,0.14704392]
["bitfinex-derivatives","ETHF0:USTF0",1769737292259,0.08789882,2763.2,2760.1,0.14704392]
["bitfinex-derivatives","ETHF0:USTF0",1769737292459,0.08789882,2762.7,2760.1,0.14704392]
["bitfinex-derivatives","ETHF0:USTF0",1769737292664,0.18127,2762.8,2760.1,0.14704392]
["bitfinex-derivatives","ETHF0:USTF0",1769737292665,0.08789882,2762.6,2760.1,0.14704392]
["bitfinex-derivatives","ETHF0:USTF0",1769737292864,0.08789882,2762.5,2760.1,0.15091717]
["bitfinex-derivatives","ETHF0:USTF0",1769737293057,0.00302182,2762.6,2760.1,0.15091717]
["bitfinex-derivatives","ETHF0:USTF0",1769737293257,0.09092064,2762.6,2760.1,0.15091717]
["bitfinex-derivatives","ETHF0:USTF0",1769737293764,0.00302182,2762.6,2760.4,0.14704392]
["bitfinex-derivatives","ETHF0:USTF0",1769737293967,0.00302182,2762.6,2760.8,0.14704392]
["bitfinex-derivatives","ETHF0:USTF0",1769737294665,0.08672266,2762.6,2760.1,0.00387325]
["bitfinex-derivatives","ETHF0:USTF0",1769737294872,0.08370084,2762.0,2758.8,0.13800621]
["bitfinex-derivatives","ETHF0:USTF0",1769737295263,0.08370084,2761.4,2758.8,0.13800621]
["bitfinex-derivatives","ETHF0:USTF0",1769737295471,2.532,2762.1,2759.4,0.13800621]
["bitfinex-derivatives","ETHF0:USTF0",1769737295772,0.08370084,2761.9,2759.4,0.14161331]
["bitfinex-derivatives","ETHF0:USTF0",1769737295969,0.18125,2763.2,2759.5,0.13800621]
["bitfinex-derivatives","ETHF0:USTF0",1769737296164,4.10766565,2764.2,2760.9,0.13800621]
["bitfinex-derivatives","ETHF0:USTF0",1769737296372,0.07638683,2764.2,2761.6,0.13800621]
["bitfinex-derivatives","ETHF0:USTF0",1769737296663,0.07638683,2764.1,2760.8,0.13800621]
["bitfinex-derivatives","ETHF0:USTF0",1769737296866,0.07638683,2762.6,2760.2,0.13800621]
["bitfinex-derivatives","ETHF0:USTF0",1769737297065,0.18127,2762.8,2760.2,0.13800621]
["bitfinex-derivatives","ETHF0:USTF0",1769737297260,0.07638683,2762.2,2760.2,0.00382059]
["bitfinex-derivatives","ETHF0:USTF0",1769737297571,0.07638683,2761.0,2758.3,0.13800621]
["bitfinex-derivatives","ETHF0:USTF0",1769737297762,0.07638683,2760.3,2757.8,0.89018413]
["bitfinex-derivatives","ETHF0:USTF0",1769737297960,0.08009944,2761.6,2758.7,0.13800621]
["bitfinex-derivatives","ETHF0:USTF0",1769737298160,0.08009944,2761.5,2757.9,0.13800621]
["bitfinex-derivatives","ETHF0:USTF0",1769737298360,0.08009944,2759.8,2757.8,0.11285398]
["bitfinex-derivatives","ETHF0:USTF0",1769737298566,0.08009944,2759.8,2757.8,0.2352948]
["bitfinex-derivatives","ETHF0:USTF0",1769737298872,0.08009944,2759.8,2757.8,0.09728859]
["bitfinex-derivatives","ETHF0:USTF0",1769737299076,2.534,2759.9,2757.9,0.13800621]
["bitfinex-derivatives","ETHF0:USTF0",1769737299370,0.08009944,2761.1,2758.3,0.13800621]
["bitfinex-derivatives","ETHF0:USTF0",1769737299565,0.08009944,2761.1,2758.5,0.13800621]
["bitfinex-derivatives","ETHF0:USTF0",1769737299762,2.534,2761.4,2758.8,0.13800621]
["bitfinex-derivatives","ETHF0:USTF0",1769737299964,2.534,2761.4,2759.0,0.13800621]
["bitfinex-derivatives","ETHF0:USTF0",1769737300159,0.00283641,2761.5,2759.9,0.13800621]
["bitfinex-derivatives","ETHF0:USTF0",1769737300369,0.00283641,2761.5,2758.9,0.13800621]
["bitfinex-derivatives","ETHF0:USTF0",1769737300370,0.07892619,2761.5,2758.9,0.13800621]
["bitfinex-derivatives","ETHF0:USTF0",1769737300869,0.07608978,2760.2,2758.3,0.00453407]
["bitfinex-derivatives","ETHF0:USTF0",1769737301068,0.07155571,2759.6,2757.0,0.13800621]
["bitfinex-derivatives","ETHF0:USTF0",1769737301273,0.07155571,2759.6,2757.5,0.13800621]
["bitfinex-derivatives","ETHF0:USTF0",1769737301471,0.07155571,2760.3,2757.9,0.13800621]
["bitfinex-derivatives","ETHF0:USTF0",1769737301775,2.535,2760.4,2758.1,0.13800621]
["bitfinex-derivatives","ETHF0:USTF0",1769737301970,0.08523021,2760.3,2758.1,0.13800621]
["bitfinex-derivatives","ETHF0:USTF0",1769737302273,0.08523021,2760.3,2758.1,0.14164888]
["bitfinex-derivatives","ETHF0:USTF0",1769737302471,2.535,2760.4,2758.1,0.14164888]
["bitfinex-derivatives","ETHF0:USTF0",1769737302472,2.535,2760.4,2758.6,0.13800621]
["bitfinex-derivatives","ETHF0:USTF0",1769737302667,0.08523021,2759.8,2758.1,0.00364267]
["bitfinex-derivatives","ETHF0:USTF0",1769737302972,4.10766565,2759.9,2755.9,6.64366565]
["bitfinex-derivatives","ETHF0:USTF0",1769737302973,0.08158754,2759.5,2756.7,0.13800621]
["bitfinex-derivatives","ETHF0:USTF0",1769737303167,2.535,2760.4,2757.6,0.13800621]
["bitfinex-derivatives","ETHF0:USTF0",1769737303471,0.08158754,2761.4,2758.8,0.13800621]
["bitfinex-derivatives","ETHF0:USTF0",1769737303772,0.08158754,2760.8,2757.0,0.13800621]
["bitfinex-derivatives","ETHF0:USTF0",1769737303974,0.08158754,2760.8,2758.8,0.00412253]
["bitfinex-derivatives","ETHF0:USTF0",1769737304172,0.08158754,2760.8,2758.8,0.14212874]
["bitfinex-derivatives","ETHF0:USTF0",1769737304479,0.1814,2760.9,2758.9,0.23916805]
["bitfinex-derivatives","ETHF0:USTF0",1769737304770,0.1814,2760.9,2759.0,0.10116184]
["bitfinex-derivatives","ETHF0:USTF0",1769737304980,0.18151,2759.2,2756.9,0.13800621]
["bitfinex-derivatives","ETHF0:USTF0",1769737305269,4.28910565,2760.3,2756.9,0.13800621]
["bitfinex-derivatives","ETHF0:USTF0",1769737305270,0.18152,2759.0,2756.9,0.13800621]
["bitfinex-derivatives","ETHF0:USTF0",1769737305478,0.09463634,2758.8,2756.9,0.13800621]
["bitfinex-derivatives","ETHF0:USTF0",1769737305876,2.537,2760.2,2755.8,4.10766565]
["bitfinex-derivatives","ETHF0:USTF0",1769737305877,0.09463634,2759.5,2757.6,0.13800621]
["bitfinex-derivatives","ETHF0:USTF0",1769737306174,0.09294354,2757.1,2755.3,0.13800621]
["bitfinex-derivatives","ETHF0:USTF0",1769737306484,0.09294354,2757.1,2753.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1769737306485,0.18158,2758.1,2755.5,0.13800621]
["bitfinex-derivatives","ETHF0:USTF0",1769737306665,0.09294354,2759.1,2755.8,0.13800621]
["bitfinex-derivatives","ETHF0:USTF0",1769737306868,0.09294354,2759.0,2756.1,0.13800621]
["bitfinex-derivatives","ETHF0:USTF0",1769737307070,0.18146,2760.0,2757.7,0.13800621]
["bitfinex-derivatives","ETHF0:USTF0",1769737307274,0.27883004,2760.0,2757.7,0.14217509]
["bitfinex-derivatives","ETHF0:USTF0",1769737307465,0.09294354,2759.8,2757.7,0.14217509]
["bitfinex-derivatives","ETHF0:USTF0",1769737307780,0.18155,2758.5,2756.4,0.13800621]
["bitfinex-derivatives","ETHF0:USTF0",1769737307977,0.27046277,2759.6,2756.4,0.13800621]
["bitfinex-derivatives","ETHF0:USTF0",1769737308273,0.0044265,2760.0,2757.1,0.13800621]
["bitfinex-derivatives","ETHF0:USTF0",1769737308274,0.18156,2758.5,2757.1,0.13800621]
["bitfinex-derivatives","ETHF0:USTF0",1769737308477,0.18158,2758.1,2756.1,0.13800621]
["bitfinex-derivatives","ETHF0:USTF0",1769737308778,0.18162,2757.6,2756.1,0.00360853]
["bitfinex-derivatives","ETHF0:USTF0",1769737309072,0.00306397,2757.6,2756.1,0.14161474]
["bitfinex-derivatives","ETHF0:USTF0",1769737309276,0.00306397,2757.6,2756.6,0.10116184]
["bitfinex-derivatives","ETHF0:USTF0",1769737309472,0.08898277,2758.7,2756.7,0.10116184]
["bitfinex-derivatives","ETHF0:USTF0",1769737309780,2.538,2760.1,2757.8,0.13800621]
["bitfinex-derivatives","ETHF0:USTF0",1769737309781,0.18147,2759.8,2757.8,0.13800621]
["bitfinex-derivatives","ETHF0:USTF0",1769737310076,0.1814,2760.9,2759.1,0.13800621]
["bitfinex-derivatives","ETHF0:USTF0",1769737310373,4.10766565,2760.9,2757.8,0.13800621]
["bitfinex-derivatives","ETHF0:USTF0",1769737310671,0.18142,2760.5,2757.9,0.13800621]
["bitfinex-derivatives","ETHF0:USTF0",1769737310881,4.10766565,2759.7,2757.8,0.00264743]
["bitfinex-derivatives","ETHF0:USTF0",1769737311072,0.1816,2757.9,2756.4,0.13800621]
["bitfinex-derivatives","ETHF0:USTF0",1769737311270,4.10766565,2758.9,2755.0,0.13800621]
["bitfinex-derivatives","ETHF0:USTF0",1769737311271,0.18167,2756.8,2755.0,0.13800621]
["bitfinex-derivatives","ETHF0:USTF0",1769737311471,0.18167,2756.8,2753.7,2.539]
["bitfinex-derivatives","ETHF0:USTF0",1769737311472,0.27397045,2756.7,2754.4,0.13800621]
["bitfinex-derivatives","ETHF0:USTF0",1769737311669,0.09229045,2755.5,2753.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1769737311873,0.09229045,2755.5,2751.5,0.75864712]
["bitfinex-derivatives","ETHF0:USTF0",1769737311874,0.1819,2753.3,2751.5,0.75864712]
["bitfinex-derivatives","ETHF0:USTF0",1769737312075,0.1819,2753.3,2745.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1769737312076,4.10766565,2751.6,2745.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1769737312284,4.10766565,2749.9,2746.1,0.14922166]
["bitfinex-derivatives","ETHF0:USTF0",1769737312769,4.10766565,2748.5,2745.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1769737313174,4.10766565,2748.0,2746.0,3.31783667]
["bitfinex-derivatives","ETHF0:USTF0",1769737313379,3.85870251,2748.4,2746.1,0.14922166]
["bitfinex-derivatives","ETHF0:USTF0",1769737313674,0.0039394,2748.5,2746.3,0.14922166]
["bitfinex-derivatives","ETHF0:USTF0",1769737314175,0.18201,2751.6,2748.0,0.15716069]
["bitfinex-derivatives","ETHF0:USTF0",1769737314176,4.10766565,2750.3,2748.0,0.15716069]
["bitfinex-derivatives","ETHF0:USTF0",1769737314366,0.14033946,2749.3,2746.1,3.31783667]
["bitfinex-derivatives","ETHF0:USTF0",1769737314572,0.14033946,2750.1,2746.1,3.31783667]
["bitfinex-derivatives","ETHF0:USTF0",1769737314772,2.33958,2750.8,2745.9,1.00864665]
["bitfinex-derivatives","ETHF0:USTF0",1769737314972,0.14033946,2746.0,2739.7,0.1828]
["bitfinex-derivatives","ETHF0:USTF0",1769737315170,0.14033946,2745.7,2743.4,0.00826463]
["bitfinex-derivatives","ETHF0:USTF0",1769737315367,0.13301799,2744.3,2739.5,4.10766565]
["bitfinex-derivatives","ETHF0:USTF0",1769737315573,0.00256847,2746.0,2734.8,0.00912148]
["bitfinex-derivatives","ETHF0:USTF0",1769737315574,0.18261,2742.6,2734.8,0.00912148]
["bitfinex-derivatives","ETHF0:USTF0",1769737315768,4.10766565,2742.2,2739.0,0.39642286]
["bitfinex-derivatives","ETHF0:USTF0",1769737315977,17.799,2744.9,2739.0,0.39642286]
["bitfinex-derivatives","ETHF0:USTF0",1769737315978,4.10766565,2740.7,2739.0,0.39642286]
["bitfinex-derivatives","ETHF0:USTF0",1769737316176,4.10766565,2741.1,2739.0,0.39642286]
["bitfinex-derivatives","ETHF0:USTF0",1769737316368,4.10766565,2741.1,2739.0,0.39911163]
["bitfinex-derivatives","ETHF0:USTF0",1769737316369,4.11214266,2741.1,2739.0,0.39911163]
["bitfinex-derivatives","ETHF0:USTF0",1769737316574,4.10766565,2742.2,2740.3,0.15239362]
["bitfinex-derivatives","ETHF0:USTF0",1769737316770,4.10766565,2742.9,2740.3,0.15239362]
["bitfinex-derivatives","ETHF0:USTF0",1769737316973,4.10766565,2743.5,2741.6,0.15239362]
["bitfinex-derivatives","ETHF0:USTF0",1769737317174,4.10766565,2743.5,2735.9,17.805]
["bitfinex-derivatives","ETHF0:USTF0",1769737317175,8.16793118,2742.8,2734.9,0.14879812]
["bitfinex-derivatives","ETHF0:USTF0",1769737317374,4.06026553,2742.8,2739.4,0.14879812]
["bitfinex-derivatives","ETHF0:USTF0",1769737317578,0.36518,2742.9,2739.5,0.14879812]
["bitfinex-derivatives","ETHF0:USTF0",1769737317779,0.36518,2742.9,2735.5,0.18308]
["bitfinex-derivatives","ETHF0:USTF0",1769737317780,4.10766565,2741.9,2734.2,2.545]
["bitfinex-derivatives","ETHF0:USTF0",1769737318078,0.14520263,2741.8,2738.3,4.10766565]
["bitfinex-derivatives","ETHF0:USTF0",1769737318279,4.16727615,2743.4,2739.1,0.14808441]
["bitfinex-derivatives","ETHF0:USTF0",1769737318575,4.16727615,2743.4,2736.8,0.183]
["bitfinex-derivatives","ETHF0:USTF0",1769737318576,0.18269,2741.5,2739.8,0.14808441]
["bitfinex-derivatives","ETHF0:USTF0",1769737318777,0.14520263,2740.7,2736.3,2.546]
["bitfinex-derivatives","ETHF0:USTF0",1769737319172,0.00355086,2740.7,2737.5,4.10766565]
["bitfinex-derivatives","ETHF0:USTF0",1769737319371,0.14520263,2742.0,2736.3,2.73191096]
["bitfinex-derivatives","ETHF0:USTF0",1769737319572,0.18242,2745.6,2737.2,0.32962573]
["bitfinex-derivatives","ETHF0:USTF0",1769737319780,2.547,2745.9,2737.2,0.32962573]
["bitfinex-derivatives","ETHF0:USTF0",1769737319781,0.36484,2745.7,2738.0,2.547]
["bitfinex-derivatives","ETHF0:USTF0",1769737319978,4.1604145,2746.0,2743.4,4.10766565]
["bitfinex-derivatives","ETHF0:USTF0",1769737320178,0.77148286,2748.0,2744.7,4.10766565]
["bitfinex-derivatives","ETHF0:USTF0",1769737320479,0.7756754,2748.0,2745.0,4.10766565]
["bitfinex-derivatives","ETHF0:USTF0",1769737320674,0.7756754,2748.0,2744.7,4.11110659]
["bitfinex-derivatives","ETHF0:USTF0",1769737320871,0.7756754,2748.0,2744.8,0.14363425]
["bitfinex-derivatives","ETHF0:USTF0",1769737321076,0.18227,2747.7,2744.8,0.14363425]
["bitfinex-derivatives","ETHF0:USTF0",1769737321279,0.7756754,2748.0,2744.8,0.14363425]
["bitfinex-derivatives","ETHF0:USTF0",1769737321280,0.18227,2747.6,2744.8,0.14363425]
["bitfinex-derivatives","ETHF0:USTF0",1769737321578,0.7756754,2748.0,2745.3,0.14363425]
["bitfinex-derivatives","ETHF0:USTF0",1769737321977,0.18198,2752.0,2747.5,0.14363425]
["bitfinex-derivatives","ETHF0:USTF0",1769737322174,0.18198,2752.0,2747.7,0.14363425]
["bitfinex-derivatives","ETHF0:USTF0",1769737322376,0.14520263,2752.8,2747.7,0.14363425]
["bitfinex-derivatives","ETHF0:USTF0",1769737322681,0.18183,2754.3,2748.6,0.14363425]
["bitfinex-derivatives","ETHF0:USTF0",1769737322682,0.32709263,2753.4,2748.6,0.14363425]
["bitfinex-derivatives","ETHF0:USTF0",1769737322876,0.14520263,2752.5,2748.6,0.14794406]
["bitfinex-derivatives","ETHF0:USTF0",1769737323078,0.14520263,2752.5,2748.8,0.14363425]
["bitfinex-derivatives","ETHF0:USTF0",1769737323384,0.14520263,2753.1,2748.8,0.14363425]
["bitfinex-derivatives","ETHF0:USTF0",1769737323582,0.14520263,2753.1,2749.1,0.14363425]
["bitfinex-derivatives","ETHF0:USTF0",1769737323777,0.00297894,2753.4,2749.1,0.14363425]
["bitfinex-derivatives","ETHF0:USTF0",1769737323973,0.00297894,2753.4,2750.2,0.14363425]
["bitfinex-derivatives","ETHF0:USTF0",1769737324182,0.00297894,2753.4,2748.6,0.00430981]
["bitfinex-derivatives","ETHF0:USTF0",1769737324183,0.00297894,2753.4,2751.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769737324481,0.00297894,2753.4,2751.3,40.80393777]
["bitfinex-derivatives","ETHF0:USTF0",1769737325186,0.00297894,2753.4,2748.3,4.05531542]
["bitfinex-derivatives","ETHF0:USTF0",1769737325187,0.14520263,2752.7,2748.3,4.05531542]
["bitfinex-derivatives","ETHF0:USTF0",1769737325388,0.14520263,2752.5,2747.6,4.05531542]
["bitfinex-derivatives","ETHF0:USTF0",1769737325580,0.14520263,2752.3,2750.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769737325779,0.14520263,2750.9,2746.7,4.05531542]
["bitfinex-derivatives","ETHF0:USTF0",1769737325981,0.14520263,2752.0,2748.0,0.06329465]
["bitfinex-derivatives","ETHF0:USTF0",1769737326185,0.14837318,2752.0,2748.1,0.14363425]
["bitfinex-derivatives","ETHF0:USTF0",1769737326374,0.14520263,2751.5,2748.1,0.14363425]
["bitfinex-derivatives","ETHF0:USTF0",1769737326575,0.00317055,2752.0,2748.1,0.14363425]
["bitfinex-derivatives","ETHF0:USTF0",1769737326576,0.14520263,2751.2,2748.1,0.14363425]
["bitfinex-derivatives","ETHF0:USTF0",1769737326876,0.14837318,2752.0,2748.9,0.14363425]
["bitfinex-derivatives","ETHF0:USTF0",1769737327180,0.00317055,2752.0,2748.9,0.14363425]
["bitfinex-derivatives","ETHF0:USTF0",1769737327384,0.14520263,2753.5,2749.7,0.14363425]
["bitfinex-derivatives","ETHF0:USTF0",1769737327886,0.76501365,2754.4,2750.7,0.14363425]
["bitfinex-derivatives","ETHF0:USTF0",1769737328085,0.14520263,2754.1,2751.2,0.14363425]
["bitfinex-derivatives","ETHF0:USTF0",1769737328279,0.76501365,2754.4,2751.2,0.14363425]
["bitfinex-derivatives","ETHF0:USTF0",1769737328492,0.76755763,2754.4,2751.5,0.14363425]
["bitfinex-derivatives","ETHF0:USTF0",1769737328684,0.14520263,2754.2,2751.5,0.14363425]
["bitfinex-derivatives","ETHF0:USTF0",1769737329186,3.30498356,2754.0,2751.5,0.14363425]
["bitfinex-derivatives","ETHF0:USTF0",1769737329383,0.14520263,2753.2,2751.2,0.00293416]
["bitfinex-derivatives","ETHF0:USTF0",1769737329586,0.76755763,2754.4,2751.2,0.00293416]
["bitfinex-derivatives","ETHF0:USTF0",1769737329587,0.14520263,2752.8,2751.2,0.00293416]
["bitfinex-derivatives","ETHF0:USTF0",1769737330385,0.14520263,2753.7,2751.2,0.00293416]
["bitfinex-derivatives","ETHF0:USTF0",1769737330585,3.15978093,2753.0,2751.2,0.00293416]
["bitfinex-derivatives","ETHF0:USTF0",1769737330783,0.14520263,2753.7,2751.2,0.14656841]
["bitfinex-derivatives","ETHF0:USTF0",1769737331087,3.15978093,2753.0,2751.2,0.00293416]
["bitfinex-derivatives","ETHF0:USTF0",1769737331283,0.14520263,2753.3,2751.2,0.00293416]
["bitfinex-derivatives","ETHF0:USTF0",1769737331483,3.15978093,2752.6,2751.2,0.00293416]
["bitfinex-derivatives","ETHF0:USTF0",1769737331683,0.14520263,2752.4,2751.2,0.00293416]
["bitfinex-derivatives","ETHF0:USTF0",1769737331886,0.14916659,2752.4,2751.2,0.00293416]
["bitfinex-derivatives","ETHF0:USTF0",1769737332083,0.14916659,2752.4,2746.5,0.18234]
["bitfinex-derivatives","ETHF0:USTF0",1769737332084,0.14520263,2751.2,2748.4,0.14363425]
["bitfinex-derivatives","ETHF0:USTF0",1769737332278,0.14520263,2751.0,2748.4,0.14363425]
["bitfinex-derivatives","ETHF0:USTF0",1769737332478,0.14520263,2751.7,2748.6,0.14363425]
["bitfinex-derivatives","ETHF0:USTF0",1769737332688,0.14520263,2752.3,2748.6,0.14363425]
["bitfinex-derivatives","ETHF0:USTF0",1769737332884,0.14520263,2751.4,2748.6,0.14363425]
["bitfinex-derivatives","ETHF0:USTF0",1769737333084,0.14520263,2751.3,2748.6,0.14815497]
["bitfinex-derivatives","ETHF0:USTF0",1769737333291,0.00396396,2752.4,2748.6,0.14815497]
["bitfinex-derivatives","ETHF0:USTF0",1769737333292,0.14520263,2750.9,2748.6,0.14815497]
["bitfinex-derivatives","ETHF0:USTF0",1769737333687,0.18197,2752.2,2748.6,0.14815497]
["bitfinex-derivatives","ETHF0:USTF0",1769737334081,0.00396396,2752.4,2748.6,0.14815497]
["bitfinex-derivatives","ETHF0:USTF0",1769737334289,0.32722263,2751.5,2748.6,0.14815497]
["bitfinex-derivatives","ETHF0:USTF0",1769737334488,0.00396396,2752.4,2748.6,0.14815497]
["bitfinex-derivatives","ETHF0:USTF0",1769737334489,0.14520263,2751.4,2748.6,0.14815497]
["bitfinex-derivatives","ETHF0:USTF0",1769737334791,0.18204,2751.1,2748.6,0.14815497]
["bitfinex-derivatives","ETHF0:USTF0",1769737334981,0.14520263,2751.8,2748.6,0.14815497]
["bitfinex-derivatives","ETHF0:USTF0",1769737335181,0.14520263,2751.7,2748.8,0.14363425]
["bitfinex-derivatives","ETHF0:USTF0",1769737335485,0.18203,2751.3,2748.8,0.14363425]
["bitfinex-derivatives","ETHF0:USTF0",1769737335891,0.18214,2749.7,2748.6,0.00452072]
["bitfinex-derivatives","ETHF0:USTF0",1769737336081,0.14520263,2749.3,2746.8,0.14363425]
["bitfinex-derivatives","ETHF0:USTF0",1769737336386,0.32740263,2748.7,2746.8,0.14363425]
["bitfinex-derivatives","ETHF0:USTF0",1769737336588,0.14520263,2747.9,2745.7,0.06334379]
["bitfinex-derivatives","ETHF0:USTF0",1769737336791,0.14520263,2747.1,2744.6,0.14363425]
["bitfinex-derivatives","ETHF0:USTF0",1769737336990,0.32759263,2745.9,2744.6,0.00332021]
["bitfinex-derivatives","ETHF0:USTF0",1769737337186,0.14520263,2745.3,2743.2,0.14363425]
["bitfinex-derivatives","ETHF0:USTF0",1769737337394,0.14520263,2744.4,2742.5,0.06340657]
["bitfinex-derivatives","ETHF0:USTF0",1769737337687,0.14520263,2744.9,2741.7,0.14363425]
["bitfinex-derivatives","ETHF0:USTF0",1769737337893,0.14520263,2744.8,2742.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769737338091,0.14520263,2744.4,2742.0,0.14363425]
["bitfinex-derivatives","ETHF0:USTF0",1769737338389,0.18674907,2744.8,2742.6,0.14755579]
["bitfinex-derivatives","ETHF0:USTF0",1769737338592,0.14520263,2745.9,2742.6,0.14755579]
["bitfinex-derivatives","ETHF0:USTF0",1769737338785,0.14520263,2749.1,2744.4,0.14363425]
["bitfinex-derivatives","ETHF0:USTF0",1769737338988,0.18209,2750.3,2745.4,0.14363425]
["bitfinex-derivatives","ETHF0:USTF0",1769737338989,0.14520263,2749.7,2745.4,0.14363425]
["bitfinex-derivatives","ETHF0:USTF0",1769737339192,0.1822,2748.8,2745.4,0.14363425]
["bitfinex-derivatives","ETHF0:USTF0",1769737339390,0.18212,2749.9,2746.4,0.14363425]
["bitfinex-derivatives","ETHF0:USTF0",1769737339587,0.18212,2749.9,2746.4,0.14723259]
["bitfinex-derivatives","ETHF0:USTF0",1769737339791,0.00259796,2749.9,2747.4,0.14363425]
["bitfinex-derivatives","ETHF0:USTF0",1769737340490,0.18213,2749.8,2747.4,0.14363425]
["bitfinex-derivatives","ETHF0:USTF0",1769737340691,3.30758152,2749.9,2747.4,0.14363425]
["bitfinex-derivatives","ETHF0:USTF0",1769737340890,0.18216,2749.3,2747.4,0.14363425]
["bitfinex-derivatives","ETHF0:USTF0",1769737341393,0.00259796,2749.9,2747.7,0.14363425]
["bitfinex-derivatives","ETHF0:USTF0",1769737341598,0.18195,2752.5,2748.7,0.14363425]
["bitfinex-derivatives","ETHF0:USTF0",1769737341892,0.18187,2753.7,2749.7,0.14363425]
["bitfinex-derivatives","ETHF0:USTF0",1769737342193,0.14520263,2754.9,2750.7,0.14363425]
["bitfinex-derivatives","ETHF0:USTF0",1769737342396,0.94683365,2754.4,2750.7,0.14363425]
["bitfinex-derivatives","ETHF0:USTF0",1769737342591,0.94961116,2754.4,2750.7,0.14666442]
["bitfinex-derivatives","ETHF0:USTF0",1769737342792,0.14520263,2753.5,2750.7,0.14666442]
["bitfinex-derivatives","ETHF0:USTF0",1769737342991,0.14520263,2753.2,2750.7,0.14666442]
["bitfinex-derivatives","ETHF0:USTF0",1769737343193,0.18204,2751.2,2749.2,0.14363425]
["bitfinex-derivatives","ETHF0:USTF0",1769737343503,0.18212,2750.0,2747.0,4.05531542]
["bitfinex-derivatives","ETHF0:USTF0",1769737343698,0.14520263,2748.9,2745.3,0.14363425]
["bitfinex-derivatives","ETHF0:USTF0",1769737343894,0.1822,2748.7,2745.3,0.14363425]
["bitfinex-derivatives","ETHF0:USTF0",1769737344100,0.14520263,2749.6,2746.3,0.14363425]
["bitfinex-derivatives","ETHF0:USTF0",1769737344303,0.00450753,2748.7,2746.3,0.14363425]
["bitfinex-derivatives","ETHF0:USTF0",1769737344690,0.00450753,2748.7,2746.2,4.05531542]
["bitfinex-derivatives","ETHF0:USTF0",1769737344691,0.00450753,2748.7,2746.4,0.14363425]
["bitfinex-derivatives","ETHF0:USTF0",1769737344890,0.00450753,2748.7,2746.2,4.05531542]
["bitfinex-derivatives","ETHF0:USTF0",1769737344891,0.14520263,2746.7,2745.3,0.00420696]
["bitfinex-derivatives","ETHF0:USTF0",1769737345095,0.00395577,2746.7,2745.3,0.00420696]
["bitfinex-derivatives","ETHF0:USTF0",1769737345401,0.14520263,2749.0,2745.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769737345596,0.14899093,2748.9,2745.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769737345791,0.18221,2748.7,2745.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769737346002,0.33124093,2748.1,2745.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769737346193,0.14899093,2748.8,2745.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769737346395,0.14899093,2747.7,2745.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769737346592,0.00379603,2748.1,2745.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769737346894,0.14899093,2747.3,2745.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769737347098,0.14899093,2748.0,2745.5,0.14187781]
["bitfinex-derivatives","ETHF0:USTF0",1769737347292,0.14899093,2748.0,2745.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769737347498,0.14899093,2747.1,2745.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769737347694,0.1823,2747.2,2745.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769737348003,3.15978093,2747.2,2745.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769737348196,0.14899093,2747.0,2745.3,0.00420696]
["bitfinex-derivatives","ETHF0:USTF0",1769737348392,0.14899093,2745.8,2743.3,0.14187781]
["bitfinex-derivatives","ETHF0:USTF0",1769737348701,0.14899093,2745.7,2743.5,0.14187781]
["bitfinex-derivatives","ETHF0:USTF0",1769737348897,0.14899093,2745.9,2743.5,0.14187781]
["bitfinex-derivatives","ETHF0:USTF0",1769737349096,0.14899093,2745.8,2743.5,0.14187781]
["bitfinex-derivatives","ETHF0:USTF0",1769737349607,3.15978093,2745.7,2743.5,0.14614732]
["bitfinex-derivatives","ETHF0:USTF0",1769737349901,0.15258562,2745.8,2743.5,0.14614732]
["bitfinex-derivatives","ETHF0:USTF0",1769737349902,0.14899093,2744.7,2743.5,0.00426951]
["bitfinex-derivatives","ETHF0:USTF0",1769737350097,0.14899093,2744.0,2741.3,0.14187781]
["bitfinex-derivatives","ETHF0:USTF0",1769737350301,0.33153093,2743.6,2741.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769737350599,0.14899093,2743.5,2741.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769737351007,0.14899093,2745.1,2742.2,0.14187781]
["bitfinex-derivatives","ETHF0:USTF0",1769737351203,0.15306094,2745.1,2742.2,0.14607619]
["bitfinex-derivatives","ETHF0:USTF0",1769737351700,0.14899093,2746.4,2743.2,0.14187781]
["bitfinex-derivatives","ETHF0:USTF0",1769737351903,0.14899093,2747.8,2743.2,0.14187781]
["bitfinex-derivatives","ETHF0:USTF0",1769737352103,0.14899093,2746.6,2743.2,0.14187781]
["bitfinex-derivatives","ETHF0:USTF0",1769737352505,0.14771582,2746.5,2743.8,0.14067643]
["bitfinex-derivatives","ETHF0:USTF0",1769737352798,0.14771582,2746.5,2742.2,0.00419838]
["bitfinex-derivatives","ETHF0:USTF0",1769737352799,0.14771582,2745.5,2742.3,0.14067643]
["bitfinex-derivatives","ETHF0:USTF0",1769737352991,0.14771582,2744.6,2742.3,0.14067643]
["bitfinex-derivatives","ETHF0:USTF0",1769737353196,0.14771582,2745.5,2742.3,0.14067643]
["bitfinex-derivatives","ETHF0:USTF0",1769737353394,0.33018582,2744.7,2742.3,0.14067643]
["bitfinex-derivatives","ETHF0:USTF0",1769737353601,0.18255,2743.5,2742.2,0.00419838]
["bitfinex-derivatives","ETHF0:USTF0",1769737353800,0.14771582,2743.1,2740.8,0.14067643]
["bitfinex-derivatives","ETHF0:USTF0",1769737354002,0.18256,2743.2,2740.8,0.14067643]
["bitfinex-derivatives","ETHF0:USTF0",1769737354303,0.18256,2743.2,2740.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769737354304,0.14771582,2742.2,2740.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769737354510,0.14771582,2741.9,2740.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769737354695,0.14771582,2741.9,2740.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769737355009,0.14771582,2740.2,2737.4,0.14067643]
["bitfinex-derivatives","ETHF0:USTF0",1769737355208,0.14771582,2739.7,2736.9,0.14067643]
["bitfinex-derivatives","ETHF0:USTF0",1769737355505,0.14771582,2740.9,2738.2,0.14067643]
["bitfinex-derivatives","ETHF0:USTF0",1769737356008,0.14771582,2740.8,2738.2,0.14414389]
["bitfinex-derivatives","ETHF0:USTF0",1769737356197,0.14771582,2740.5,2738.2,0.14414389]
["bitfinex-derivatives","ETHF0:USTF0",1769737356709,0.14771582,2740.4,2738.2,0.14414389]
["bitfinex-derivatives","ETHF0:USTF0",1769737357107,3.47919849,2744.0,2738.2,0.14414389]
["bitfinex-derivatives","ETHF0:USTF0",1769737357108,0.18247,2744.6,2738.8,0.14067643]
["bitfinex-derivatives","ETHF0:USTF0",1769737357298,3.47919849,2745.0,2738.2,3.48266595]
["bitfinex-derivatives","ETHF0:USTF0",1769737357299,0.18268,2741.5,2738.9,0.14067643]
["bitfinex-derivatives","ETHF0:USTF0",1769737357499,0.18256,2743.2,2738.9,0.14067643]
["bitfinex-derivatives","ETHF0:USTF0",1769737357808,3.15551142,2740.1,2738.2,0.00346746]
["bitfinex-derivatives","ETHF0:USTF0",1769737358014,3.15551142,2739.0,2735.5,0.14067643]
["bitfinex-derivatives","ETHF0:USTF0",1769737358309,0.18297,2737.1,2735.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769737358801,0.18297,2737.1,2734.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1769737358996,0.18297,2737.1,2732.8,0.77784938]
["bitfinex-derivatives","ETHF0:USTF0",1769737358997,0.09204386,2734.9,2732.8,0.77784938]
["bitfinex-derivatives","ETHF0:USTF0",1769737359198,0.18315,2734.5,2732.8,41.57784938]
["bitfinex-derivatives","ETHF0:USTF0",1769737359602,0.18303,2736.2,2731.0,0.06367661]
["bitfinex-derivatives","ETHF0:USTF0",1769737359603,0.09204386,2732.8,2731.0,0.06367661]
["bitfinex-derivatives","ETHF0:USTF0",1769737359800,3.47919849,2736.4,2727.1,16.09]
["bitfinex-derivatives","ETHF0:USTF0",1769737359801,0.18335,2731.5,2727.1,3.66283849]
["bitfinex-derivatives","ETHF0:USTF0",1769737359996,0.18331,2732.1,2727.1,0.00301516]
["bitfinex-derivatives","ETHF0:USTF0",1769737360203,0.18339,2730.9,2727.1,0.00301516]
["bitfinex-derivatives","ETHF0:USTF0",1769737360404,0.18345,2730.0,2727.1,0.00301516]
["bitfinex-derivatives","ETHF0:USTF0",1769737360608,0.18345,2730.0,2726.5,0.78431859]
["bitfinex-derivatives","ETHF0:USTF0",1769737360609,0.18341,2730.6,2726.1,0.15084802]
["bitfinex-derivatives","ETHF0:USTF0",1769737360907,0.14771582,2729.8,2723.0,0.18392]
["bitfinex-derivatives","ETHF0:USTF0",1769737361100,0.14771582,2729.1,2724.7,3.47919849]
["bitfinex-derivatives","ETHF0:USTF0",1769737361299,0.14771582,2729.1,2722.9,0.18392]
["bitfinex-derivatives","ETHF0:USTF0",1769737361504,0.14771582,2728.4,2723.5,5.09141313]
["bitfinex-derivatives","ETHF0:USTF0",1769737361709,0.14771582,2728.4,2722.9,0.0035209]
["bitfinex-derivatives","ETHF0:USTF0",1769737361907,0.12887985,2728.2,2722.9,0.0035209]
["bitfinex-derivatives","ETHF0:USTF0",1769737362100,0.12887985,2728.2,2724.6,3.47919849]
["bitfinex-derivatives","ETHF0:USTF0",1769737362302,0.00398033,2729.1,2725.6,3.47919849]
["bitfinex-derivatives","ETHF0:USTF0",1769737362604,0.18327,2732.7,2726.9,3.47919849]
["bitfinex-derivatives","ETHF0:USTF0",1769737362605,0.12887985,2731.0,2726.9,3.47919849]
["bitfinex-derivatives","ETHF0:USTF0",1769737362796,0.12887985,2731.0,2725.6,0.00260123]
["bitfinex-derivatives","ETHF0:USTF0",1769737363001,0.12887985,2730.8,2726.6,0.14067643]
["bitfinex-derivatives","ETHF0:USTF0",1769737363398,0.12887985,2731.7,2727.0,0.18365]
["bitfinex-derivatives","ETHF0:USTF0",1769737363598,0.14771582,2731.3,2725.6,0.00260123]
["bitfinex-derivatives","ETHF0:USTF0",1769737363810,0.0045053,2731.7,2722.2,3.47919849]
["bitfinex-derivatives","ETHF0:USTF0",1769737363811,0.14771582,2726.6,2722.2,3.47919849]
["bitfinex-derivatives","ETHF0:USTF0",1769737364001,0.14771582,2725.0,2722.8,2.49986056]
["bitfinex-derivatives","ETHF0:USTF0",1769737364200,0.18372,2725.9,2722.8,2.49986056]
["bitfinex-derivatives","ETHF0:USTF0",1769737364201,0.1838,2724.8,2722.8,1.99592032]
["bitfinex-derivatives","ETHF0:USTF0",1769737364405,0.36774,2723.8,2722.8,0.87936032]
["bitfinex-derivatives","ETHF0:USTF0",1769737364612,0.1838,2724.8,2720.3,0.79068511]
["bitfinex-derivatives","ETHF0:USTF0",1769737364613,0.18395,2722.5,2720.3,0.79068511]
["bitfinex-derivatives","ETHF0:USTF0",1769737364906,0.18399,2722.0,2720.3,0.79420697]
["bitfinex-derivatives","ETHF0:USTF0",1769737365205,0.18399,2722.0,2715.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1769737365206,0.18401,2721.7,2716.0,3.47919849]
["bitfinex-derivatives","ETHF0:USTF0",1769737365407,0.18414,2719.7,2715.5,3.1150876]
["bitfinex-derivatives","ETHF0:USTF0",1769737365595,0.18407,2720.7,2715.5,3.1150876]
["bitfinex-derivatives","ETHF0:USTF0",1769737365795,0.18418,2719.2,2712.1,3.47919849]
["bitfinex-derivatives","ETHF0:USTF0",1769737366003,0.18418,2719.2,2711.0,0.18473]
["bitfinex-derivatives","ETHF0:USTF0",1769737366004,0.18434,2716.8,2714.0,0.80103742]
["bitfinex-derivatives","ETHF0:USTF0",1769737366202,0.18435,2716.7,2714.1,1.45746419]
["bitfinex-derivatives","ETHF0:USTF0",1769737366404,0.18441,2715.8,2710.9,3.47919849]
["bitfinex-derivatives","ETHF0:USTF0",1769737366709,0.18441,2715.8,2711.4,2.25850161]
["bitfinex-derivatives","ETHF0:USTF0",1769737366911,0.18446,2715.1,2710.1,3.47919849]
["bitfinex-derivatives","ETHF0:USTF0",1769737367108,0.18451,2714.4,2709.8,0.01023277]
["bitfinex-derivatives","ETHF0:USTF0",1769737367408,2.87073246,2715.0,2712.8,0.15010405]
["bitfinex-derivatives","ETHF0:USTF0",1769737367601,0.18443,2715.5,2711.4,2.25850161]
["bitfinex-derivatives","ETHF0:USTF0",1769737367805,0.18435,2716.6,2711.4,2.25850161]
["bitfinex-derivatives","ETHF0:USTF0",1769737367994,0.10851214,2715.3,2711.4,2.25850161]
["bitfinex-derivatives","ETHF0:USTF0",1769737368197,0.10851214,2715.3,2711.4,7.63166063]
["bitfinex-derivatives","ETHF0:USTF0",1769737368397,0.00443433,2715.3,2711.9,3.47919849]
["bitfinex-derivatives","ETHF0:USTF0",1769737368602,0.10851214,2718.6,2713.1,3.47919849]
["bitfinex-derivatives","ETHF0:USTF0",1769737368800,0.36845,2718.5,2716.1,7.02810074]
["bitfinex-derivatives","ETHF0:USTF0",1769737369006,0.18407,2720.8,2716.2,0.59644387]
["bitfinex-derivatives","ETHF0:USTF0",1769737369205,0.18407,2720.8,2715.6,3.47919849]
["bitfinex-derivatives","ETHF0:USTF0",1769737369206,0.18401,2721.6,2716.8,3.47919849]
["bitfinex-derivatives","ETHF0:USTF0",1769737369415,0.18394,2722.7,2718.6,3.47919849]
["bitfinex-derivatives","ETHF0:USTF0",1769737369608,0.18394,2722.7,2719.0,0.14067643]
["bitfinex-derivatives","ETHF0:USTF0",1769737369906,0.1330624,2724.4,2720.6,0.14067643]
["bitfinex-derivatives","ETHF0:USTF0",1769737370102,0.1330624,2723.4,2720.8,3.47919849]
["bitfinex-derivatives","ETHF0:USTF0",1769737370304,0.36798,2722.0,2719.1,0.59644387]
["bitfinex-derivatives","ETHF0:USTF0",1769737370498,0.01102823,2720.6,2719.0,0.00435628]
["bitfinex-derivatives","ETHF0:USTF0",1769737370705,0.19511823,2720.6,2719.0,0.59644387]
["bitfinex-derivatives","ETHF0:USTF0",1769737370910,0.36832,2719.5,2716.6,0.15013944]
["bitfinex-derivatives","ETHF0:USTF0",1769737371106,0.36832,2719.5,2716.5,3.47919849]
["bitfinex-derivatives","ETHF0:USTF0",1769737371107,0.01102823,2720.6,2714.5,0.15013944]
["bitfinex-derivatives","ETHF0:USTF0",1769737371411,0.01104577,2716.6,2714.6,0.17734314]
["bitfinex-derivatives","ETHF0:USTF0",1769737371607,0.18437,2716.3,2714.6,0.00264828]
["bitfinex-derivatives","ETHF0:USTF0",1769737371912,0.18447,2715.0,2708.8,3.47919849]
["bitfinex-derivatives","ETHF0:USTF0",1769737372213,0.18462,2712.7,2707.7,0.00916709]
["bitfinex-derivatives","ETHF0:USTF0",1769737372416,0.1847,2711.5,2707.7,0.00916709]
["bitfinex-derivatives","ETHF0:USTF0",1769737372711,0.00432781,2711.5,2707.9,0.19022419]
["bitfinex-derivatives","ETHF0:USTF0",1769737372904,4.07472264,2711.4,2707.9,0.19022419]
["bitfinex-derivatives","ETHF0:USTF0",1769737373100,0.00432781,2711.5,2708.0,0.15013944]
["bitfinex-derivatives","ETHF0:USTF0",1769737373301,0.00432781,2711.5,2707.5,1.99400718]
["bitfinex-derivatives","ETHF0:USTF0",1769737373519,3.88918736,2711.3,2707.6,0.15013944]
["bitfinex-derivatives","ETHF0:USTF0",1769737373709,0.00432781,2711.5,2707.5,1.99400718]
["bitfinex-derivatives","ETHF0:USTF0",1769737373908,0.07132699,2711.2,2707.5,1.99400718]
["bitfinex-derivatives","ETHF0:USTF0",1769737374209,0.00432781,2711.5,2707.7,0.15728511]
["bitfinex-derivatives","ETHF0:USTF0",1769737374409,1.67986223,2711.3,2709.8,0.15728511]
["bitfinex-derivatives","ETHF0:USTF0",1769737374616,0.14299377,2714.3,2709.8,0.15728511]
["bitfinex-derivatives","ETHF0:USTF0",1769737374910,0.14299377,2716.1,2712.7,2.95704175]
["bitfinex-derivatives","ETHF0:USTF0",1769737375216,0.14771582,2714.8,2706.8,0.18502]
["bitfinex-derivatives","ETHF0:USTF0",1769737375400,0.80352084,2716.7,2709.8,0.18481]
["bitfinex-derivatives","ETHF0:USTF0",1769737375600,0.13616471,2716.3,2710.6,3.47919849]
["bitfinex-derivatives","ETHF0:USTF0",1769737375803,0.13616471,2716.4,2712.2,3.47919849]
["bitfinex-derivatives","ETHF0:USTF0",1769737376112,0.13616471,2716.4,2707.7,0.18495]
["bitfinex-derivatives","ETHF0:USTF0",1769737376113,0.13616471,2714.1,2706.5,0.18504]
["bitfinex-derivatives","ETHF0:USTF0",1769737376414,0.13616471,2712.1,2707.6,3.55816111]
["bitfinex-derivatives","ETHF0:USTF0",1769737376619,0.18477,2710.5,2705.0,3.55816111]
["bitfinex-derivatives","ETHF0:USTF0",1769737376809,0.13616471,2708.9,2703.7,3.55816111]
["bitfinex-derivatives","ETHF0:USTF0",1769737377109,0.13616471,2708.9,2699.7,0.1855]
["bitfinex-derivatives","ETHF0:USTF0",1769737377110,0.13616471,2707.8,2703.6,1.33503086]
["bitfinex-derivatives","ETHF0:USTF0",1769737377319,0.18505,2706.5,2699.9,0.15035365]
["bitfinex-derivatives","ETHF0:USTF0",1769737377618,0.18505,2706.3,2701.6,0.15059987]
["bitfinex-derivatives","ETHF0:USTF0",1769737377806,0.04457189,2705.2,2699.0,0.15035365]
["bitfinex-derivatives","ETHF0:USTF0",1769737378007,0.18511,2705.5,2698.3,0.15035365]
["bitfinex-derivatives","ETHF0:USTF0",1769737378008,0.04457189,2704.4,2698.3,0.15035365]
["bitfinex-derivatives","ETHF0:USTF0",1769737378212,0.04777127,2704.4,2700.0,5.02302486]
["bitfinex-derivatives","ETHF0:USTF0",1769737378413,0.04457189,2703.8,2700.0,5.02302486]
["bitfinex-derivatives","ETHF0:USTF0",1769737378716,0.00319938,2704.4,2701.5,2.29537456]
["bitfinex-derivatives","ETHF0:USTF0",1769737379016,0.04457189,2702.9,2700.0,3.12788415]
["bitfinex-derivatives","ETHF0:USTF0",1769737379219,0.04457189,2702.9,2696.1,0.15035365]
["bitfinex-derivatives","ETHF0:USTF0",1769737379412,4.27287069,2702.8,2695.2,0.35060996]
["bitfinex-derivatives","ETHF0:USTF0",1769737379614,0.3707,2702.1,2696.0,2.644]
["bitfinex-derivatives","ETHF0:USTF0",1769737379924,0.00261226,2700.5,2696.0,2.64121767]
["bitfinex-derivatives","ETHF0:USTF0",1769737380106,0.18551,2699.7,2690.3,0.15061059]
["bitfinex-derivatives","ETHF0:USTF0",1769737380307,0.18551,2699.7,2692.2,2.84121767]
["bitfinex-derivatives","ETHF0:USTF0",1769737380308,3.55816111,2699.5,2692.2,2.84121767]
["bitfinex-derivatives","ETHF0:USTF0",1769737380517,0.37132,2697.4,2692.1,2.65391927]
["bitfinex-derivatives","ETHF0:USTF0",1769737380718,0.18585,2694.8,2687.4,3.55816111]
["bitfinex-derivatives","ETHF0:USTF0",1769737381018,0.18585,2694.8,2683.3,16.261]
["bitfinex-derivatives","ETHF0:USTF0",1769737381019,0.18586,2694.6,2677.1,17.7646068]
["bitfinex-derivatives","ETHF0:USTF0",1769737381213,0.18603,2692.2,2683.1,5.49121767]
["bitfinex-derivatives","ETHF0:USTF0",1769737381411,0.18609,2691.3,2683.4,3.55816111]
["bitfinex-derivatives","ETHF0:USTF0",1769737381616,0.37248,2689.1,2681.2,0.15061059]
["bitfinex-derivatives","ETHF0:USTF0",1769737381805,0.00304886,2689.1,2683.2,0.15061059]
["bitfinex-derivatives","ETHF0:USTF0",1769737382008,0.18624,2689.0,2684.6,0.16092041]
["bitfinex-derivatives","ETHF0:USTF0",1769737382214,0.18611,2690.9,2683.2,5.49121767]
["bitfinex-derivatives","ETHF0:USTF0",1769737382423,0.13616471,2691.7,2683.1,5.49121767]
["bitfinex-derivatives","ETHF0:USTF0",1769737382607,0.13944199,2692.5,2689.8,0.15035365]
["bitfinex-derivatives","ETHF0:USTF0",1769737382914,0.13616471,2695.6,2683.2,1.68512114]
["bitfinex-derivatives","ETHF0:USTF0",1769737383218,0.13616471,2691.3,2683.2,0.00323112]
["bitfinex-derivatives","ETHF0:USTF0",1769737383412,0.18607,2691.6,2687.3,0.15060594]
["bitfinex-derivatives","ETHF0:USTF0",1769737383617,0.18594,2693.4,2689.4,3.53166718]
["bitfinex-derivatives","ETHF0:USTF0",1769737383806,0.18588,2694.4,2687.3,0.15060594]
["bitfinex-derivatives","ETHF0:USTF0",1769737383807,0.1099,2694.4,2687.3,0.15060594]
["bitfinex-derivatives","ETHF0:USTF0",1769737384006,0.18589,2694.2,2687.9,0.17359839]
["bitfinex-derivatives","ETHF0:USTF0",1769737384313,4.118,2694.3,2688.0,12.99346517]
["bitfinex-derivatives","ETHF0:USTF0",1769737384615,0.18591,2693.9,2688.1,14.497]
["bitfinex-derivatives","ETHF0:USTF0",1769737384809,0.18595,2693.3,2688.1,5.17959323]
["bitfinex-derivatives","ETHF0:USTF0",1769737385011,0.18589,2694.2,2688.0,0.00331133]
["bitfinex-derivatives","ETHF0:USTF0",1769737385012,4.20536731,2694.2,2688.0,14.50431133]
["bitfinex-derivatives","ETHF0:USTF0",1769737385206,4.05477382,2694.2,2688.0,14.50431133]
["bitfinex-derivatives","ETHF0:USTF0",1769737385413,0.18579,2695.7,2688.1,14.504]
["bitfinex-derivatives","ETHF0:USTF0",1769737385713,2.89530565,2697.8,2691.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769737385912,0.18564,2697.7,2691.8,0.15035365]
["bitfinex-derivatives","ETHF0:USTF0",1769737386112,2.89530565,2697.8,2691.8,0.15035365]
["bitfinex-derivatives","ETHF0:USTF0",1769737386309,2.89530565,2697.7,2691.8,0.00450996]
["bitfinex-derivatives","ETHF0:USTF0",1769737386826,2.89530565,2699.0,2691.8,14.51350996]
["bitfinex-derivatives","ETHF0:USTF0",1769737387119,0.18538,2701.7,2691.8,14.51350996]
["bitfinex-derivatives","ETHF0:USTF0",1769737387120,0.37086,2700.9,2691.9,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1769737387417,2.89530565,2701.6,2698.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769737387612,0.13616471,2703.3,2698.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769737387912,2.89931661,2703.3,2698.8,40.80421783]
["bitfinex-derivatives","ETHF0:USTF0",1769737388113,0.18527,2703.1,2698.8,40.80421783]
["bitfinex-derivatives","ETHF0:USTF0",1769737388418,2.89931661,2703.3,2698.9,0.15035365]
["bitfinex-derivatives","ETHF0:USTF0",1769737388620,2.89530565,2703.1,2698.9,0.15035365]
["bitfinex-derivatives","ETHF0:USTF0",1769737388815,0.00401096,2703.3,2698.9,0.15035365]
["bitfinex-derivatives","ETHF0:USTF0",1769737389220,2.89931661,2703.3,2698.9,0.15035365]
["bitfinex-derivatives","ETHF0:USTF0",1769737389421,0.00401096,2703.3,2698.8,39.15160018]
["bitfinex-derivatives","ETHF0:USTF0",1769737389619,0.38166851,2706.3,2698.8,39.15160018]
["bitfinex-derivatives","ETHF0:USTF0",1769737389820,0.18498,2707.4,2698.8,0.00421783]
["bitfinex-derivatives","ETHF0:USTF0",1769737390022,2.89530565,2708.0,2698.8,0.00421783]
["bitfinex-derivatives","ETHF0:USTF0",1769737390222,0.26431608,2709.8,2698.8,0.00421783]
["bitfinex-derivatives","ETHF0:USTF0",1769737390517,2.89530565,2709.8,2707.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769737390719,0.18466,2712.1,2707.2,40.80269785]
["bitfinex-derivatives","ETHF0:USTF0",1769737390916,0.1845,2714.4,2707.2,40.80269785]
["bitfinex-derivatives","ETHF0:USTF0",1769737391118,2.89530565,2714.3,2707.2,40.80269785]
["bitfinex-derivatives","ETHF0:USTF0",1769737391424,0.26431608,2716.1,2713.3,3.56059129]
["bitfinex-derivatives","ETHF0:USTF0",1769737391619,0.28280321,2715.9,2713.3,0.00339057]
["bitfinex-derivatives","ETHF0:USTF0",1769737391814,2.44746565,2715.8,2713.3,0.00339057]
["bitfinex-derivatives","ETHF0:USTF0",1769737392015,2.44746565,2716.0,2713.3,0.00339057]
["bitfinex-derivatives","ETHF0:USTF0",1769737392518,0.80352084,2716.7,2713.3,0.00339057]
["bitfinex-derivatives","ETHF0:USTF0",1769737392519,0.80352084,2716.7,2714.2,0.15035365]
["bitfinex-derivatives","ETHF0:USTF0",1769737392720,0.80352084,2716.7,2714.4,3.56059129]
["bitfinex-derivatives","ETHF0:USTF0",1769737392918,0.80352084,2716.7,2713.5,3.71094494]
["bitfinex-derivatives","ETHF0:USTF0",1769737392919,0.80352084,2716.7,2714.5,3.71094494]
["bitfinex-derivatives","ETHF0:USTF0",1769737393321,0.80352084,2716.7,2713.5,3.56059129]
["bitfinex-derivatives","ETHF0:USTF0",1769737393322,2.80314649,2716.7,2713.5,3.71094494]
["bitfinex-derivatives","ETHF0:USTF0",1769737393522,1.57684374,2716.7,2713.5,3.56059129]
["bitfinex-derivatives","ETHF0:USTF0",1769737393823,1.57684374,2716.7,2713.3,0.00339057]
["bitfinex-derivatives","ETHF0:USTF0",1769737394021,0.18442,2715.6,2709.3,0.15035365]
["bitfinex-derivatives","ETHF0:USTF0",1769737394214,0.18444,2715.4,2709.3,3.56059129]
["bitfinex-derivatives","ETHF0:USTF0",1769737394419,3.74508129,2714.7,2706.5,0.15035365]
["bitfinex-derivatives","ETHF0:USTF0",1769737394720,3.56059129,2713.6,2707.8,0.15035365]
["bitfinex-derivatives","ETHF0:USTF0",1769737394921,0.1845,2714.5,2709.1,0.15035365]
["bitfinex-derivatives","ETHF0:USTF0",1769737395124,3.56059129,2712.7,2709.3,0.15035365]
["bitfinex-derivatives","ETHF0:USTF0",1769737395321,3.56059129,2712.0,2709.1,0.00422949]
["bitfinex-derivatives","ETHF0:USTF0",1769737395524,0.00393224,2712.0,2708.0,3.56059129]
["bitfinex-derivatives","ETHF0:USTF0",1769737395728,0.50948971,2711.8,2708.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769737395922,1.57343951,2711.9,2708.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769737396324,1.57343951,2711.8,2708.5,3.56059129]
["bitfinex-derivatives","ETHF0:USTF0",1769737396521,1.57737175,2712.0,2709.6,3.56059129]
["bitfinex-derivatives","ETHF0:USTF0",1769737396723,0.00393224,2712.0,2709.6,3.56059129]
["bitfinex-derivatives","ETHF0:USTF0",1769737397021,0.00393224,2712.0,2711.1,3.56059129]
["bitfinex-derivatives","ETHF0:USTF0",1769737397219,5.89981939,2711.9,2711.1,0.00345262]
["bitfinex-derivatives","ETHF0:USTF0",1769737397421,0.18462,2712.7,2705.7,0.15035365]
["bitfinex-derivatives","ETHF0:USTF0",1769737397626,2.84900474,2711.9,2706.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769737397814,0.18471,2711.4,2705.3,0.15035365]
["bitfinex-derivatives","ETHF0:USTF0",1769737398016,0.18483,2709.6,2704.5,3.5740079]
["bitfinex-derivatives","ETHF0:USTF0",1769737398220,0.18489,2708.8,2703.6,0.15035365]
["bitfinex-derivatives","ETHF0:USTF0",1769737398418,0.18799462,2708.8,2703.6,0.00262243]
["bitfinex-derivatives","ETHF0:USTF0",1769737398720,0.23311311,2706.9,2701.1,3.5740079]
["bitfinex-derivatives","ETHF0:USTF0",1769737398919,0.1849,2708.5,2685.6,35.5292136]
["bitfinex-derivatives","ETHF0:USTF0",1769737398920,0.25393056,2706.5,2700.9,3.5740079]
["bitfinex-derivatives","ETHF0:USTF0",1769737399122,0.18505,2706.4,2700.9,3.5740079]
["bitfinex-derivatives","ETHF0:USTF0",1769737399320,0.25393056,2703.8,2696.4,14.491]
["bitfinex-derivatives","ETHF0:USTF0",1769737399527,0.25838529,2703.8,2699.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769737399820,16.32610942,2710.9,2699.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769737399821,0.25393056,2705.8,2701.6,3.5740079]
["bitfinex-derivatives","ETHF0:USTF0",1769737400123,0.25393056,2705.8,2699.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769737400322,0.95003508,2704.9,2701.6,3.5740079]
["bitfinex-derivatives","ETHF0:USTF0",1769737400520,0.95003508,2705.9,2702.1,3.72436155]
["bitfinex-derivatives","ETHF0:USTF0",1769737400727,0.95003508,2705.9,2703.1,3.5740079]
["bitfinex-derivatives","ETHF0:USTF0",1769737400928,0.95003508,2707.0,2704.0,3.5740079]
["bitfinex-derivatives","ETHF0:USTF0",1769737401122,4.2795783,2708.6,2705.1,0.15035365]
["bitfinex-derivatives","ETHF0:USTF0",1769737401321,0.96856533,2710.4,2706.3,3.72436155]
["bitfinex-derivatives","ETHF0:USTF0",1769737401623,0.96856533,2710.4,2707.0,3.5740079]
["bitfinex-derivatives","ETHF0:USTF0",1769737401925,0.18455,2713.8,2703.9,0.18522]
["bitfinex-derivatives","ETHF0:USTF0",1769737401926,1.04374216,2711.5,2707.7,3.5740079]
["bitfinex-derivatives","ETHF0:USTF0",1769737402130,1.10404344,2712.5,2708.7,3.5740079]
["bitfinex-derivatives","ETHF0:USTF0",1769737402323,1.10404344,2711.4,2708.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769737402517,1.10404344,2710.6,2707.7,3.57861758]
["bitfinex-derivatives","ETHF0:USTF0",1769737402720,1.1017386,2708.2,2705.9,3.5740079]
["bitfinex-derivatives","ETHF0:USTF0",1769737402925,1.1017386,2708.2,2704.2,3.5740079]
["bitfinex-derivatives","ETHF0:USTF0",1769737403229,1.11954154,2707.1,2703.2,44.3740079]
["bitfinex-derivatives","ETHF0:USTF0",1769737403536,1.11954154,2706.0,2698.5,0.18561]
["bitfinex-derivatives","ETHF0:USTF0",1769737403724,1.11954154,2705.7,2700.8,3.5740079]
["bitfinex-derivatives","ETHF0:USTF0",1769737404029,1.0760358,2704.2,2699.9,3.5740079]
["bitfinex-derivatives","ETHF0:USTF0",1769737404332,1.0760358,2701.9,2697.5,3.72436155]
["bitfinex-derivatives","ETHF0:USTF0",1769737404521,1.0760358,2701.9,2697.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769737404829,1.0760358,2699.2,2695.3,3.5740079]
["bitfinex-derivatives","ETHF0:USTF0",1769737405132,1.0760358,2699.2,2692.3,0.18603]
["bitfinex-derivatives","ETHF0:USTF0",1769737405133,0.13616471,2697.0,2693.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769737405328,0.13616471,2696.8,2693.3,0.00276313]
["bitfinex-derivatives","ETHF0:USTF0",1769737405627,0.18558,2699.0,2694.3,2.45746246]
["bitfinex-derivatives","ETHF0:USTF0",1769737405828,2.5147001,2702.2,2696.9,2.45746246]
["bitfinex-derivatives","ETHF0:USTF0",1769737406033,0.18544,2701.1,2697.8,6.03147036]
["bitfinex-derivatives","ETHF0:USTF0",1769737406231,2.5147001,2699.5,2695.8,6.03147036]
["bitfinex-derivatives","ETHF0:USTF0",1769737406420,2.5147001,2699.5,2695.9,2.45746246]
["bitfinex-derivatives","ETHF0:USTF0",1769737406622,0.00337255,2699.5,2697.0,2.45746246]
["bitfinex-derivatives","ETHF0:USTF0",1769737406826,0.18538,2701.8,2699.0,3.5740079]
["bitfinex-derivatives","ETHF0:USTF0",1769737407020,2.5147001,2701.4,2699.0,3.5740079]
["bitfinex-derivatives","ETHF0:USTF0",1769737407221,2.5147001,2702.5,2698.5,2.45746246]
["bitfinex-derivatives","ETHF0:USTF0",1769737407429,2.5147001,2701.8,2697.8,3.5740079]
["bitfinex-derivatives","ETHF0:USTF0",1769737407633,2.5147001,2701.8,2697.9,2.45746246]
["bitfinex-derivatives","ETHF0:USTF0",1769737407824,2.5147001,2701.5,2697.9,1.64742025]
["bitfinex-derivatives","ETHF0:USTF0",1769737408025,2.5147001,2699.7,2696.1,3.5740079]
["bitfinex-derivatives","ETHF0:USTF0",1769737408227,2.5147001,2699.3,2695.8,3.5740079]
["bitfinex-derivatives","ETHF0:USTF0",1769737408431,2.5147001,2698.0,2694.2,3.5740079]
["bitfinex-derivatives","ETHF0:USTF0",1769737408735,2.5147001,2698.0,2694.7,3.5740079]
["bitfinex-derivatives","ETHF0:USTF0",1769737408925,2.5147001,2697.7,2694.7,0.00282695]
["bitfinex-derivatives","ETHF0:USTF0",1769737409127,2.5147001,2697.8,2694.7,0.00282695]
["bitfinex-derivatives","ETHF0:USTF0",1769737409434,0.00468402,2698.0,2694.7,0.00282695]
["bitfinex-derivatives","ETHF0:USTF0",1769737409435,2.5147001,2697.6,2694.7,0.00282695]
["bitfinex-derivatives","ETHF0:USTF0",1769737409625,2.5147001,2700.5,2696.2,3.5740079]
["bitfinex-derivatives","ETHF0:USTF0",1769737409826,2.5147001,2701.5,2698.1,2.45746246]
["bitfinex-derivatives","ETHF0:USTF0",1769737410029,2.5147001,2699.4,2695.8,2.45746246]
["bitfinex-derivatives","ETHF0:USTF0",1769737410223,2.5147001,2697.6,2693.7,2.45746246]
["bitfinex-derivatives","ETHF0:USTF0",1769737410424,2.5147001,2696.0,2690.9,2.45746246]
["bitfinex-derivatives","ETHF0:USTF0",1769737410624,2.5147001,2695.7,2690.9,3.57861618]
["bitfinex-derivatives","ETHF0:USTF0",1769737410826,0.18593,2693.9,2690.9,0.00460828]
["bitfinex-derivatives","ETHF0:USTF0",1769737411026,2.5147001,2692.6,2688.9,3.5740079]
["bitfinex-derivatives","ETHF0:USTF0",1769737411231,0.00415067,2693.9,2690.8,2.45746246]
["bitfinex-derivatives","ETHF0:USTF0",1769737411427,0.18577,2696.1,2684.3,14.519]
["bitfinex-derivatives","ETHF0:USTF0",1769737411428,2.5147001,2696.8,2692.6,2.45746246]
["bitfinex-derivatives","ETHF0:USTF0",1769737411628,0.18565,2697.8,2695.3,2.45746246]
["bitfinex-derivatives","ETHF0:USTF0",1769737411830,0.18553,2699.4,2696.2,2.45746246]
["bitfinex-derivatives","ETHF0:USTF0",1769737412032,0.18546,2700.4,2697.1,2.45746246]
["bitfinex-derivatives","ETHF0:USTF0",1769737412229,2.7002201,2699.5,2696.1,2.45746246]
["bitfinex-derivatives","ETHF0:USTF0",1769737412430,0.18553,2699.4,2696.1,2.46024263]
["bitfinex-derivatives","ETHF0:USTF0",1769737412636,3.58269809,2699.0,2696.2,43.25746246]
["bitfinex-derivatives","ETHF0:USTF0",1769737412832,3.58269809,2699.3,2696.8,2.45746246]
["bitfinex-derivatives","ETHF0:USTF0",1769737413038,0.00370868,2699.5,2696.8,2.45746246]
["bitfinex-derivatives","ETHF0:USTF0",1769737413232,0.00370868,2699.5,2696.9,2.45746246]
["bitfinex-derivatives","ETHF0:USTF0",1769737413636,0.1853,2702.8,2697.8,2.45746246]
["bitfinex-derivatives","ETHF0:USTF0",1769737413834,0.18532,2702.5,2698.8,2.64467063]
["bitfinex-derivatives","ETHF0:USTF0",1769737414038,0.1853,2702.8,2698.8,2.64467063]
["bitfinex-derivatives","ETHF0:USTF0",1769737414239,0.18516,2704.7,2699.7,2.64467063]
["bitfinex-derivatives","ETHF0:USTF0",1769737414442,0.18516,2704.7,2700.8,2.64467063]
["bitfinex-derivatives","ETHF0:USTF0",1769737414638,0.06443209,2704.3,2701.7,2.64467063]
["bitfinex-derivatives","ETHF0:USTF0",1769737414841,0.00344223,2704.7,2701.7,2.64467063]
["bitfinex-derivatives","ETHF0:USTF0",1769737415044,0.00344223,2704.7,2702.6,2.64467063]
["bitfinex-derivatives","ETHF0:USTF0",1769737415241,2.80123697,2704.6,2700.9,3.5740079]
["bitfinex-derivatives","ETHF0:USTF0",1769737415436,2.98647697,2703.7,2700.8,0.00273131]
["bitfinex-derivatives","ETHF0:USTF0",1769737415735,2.80123697,2702.9,2700.8,0.00273131]
["bitfinex-derivatives","ETHF0:USTF0",1769737415946,0.18524,2703.7,2700.8,0.00273131]
["bitfinex-derivatives","ETHF0:USTF0",1769737416239,0.00344223,2704.7,2701.0,2.64467063]
["bitfinex-derivatives","ETHF0:USTF0",1769737416240,0.06442589,2703.5,2701.0,2.64467063]
["bitfinex-derivatives","ETHF0:USTF0",1769737416446,2.80123697,2704.6,2701.0,2.64467063]
["bitfinex-derivatives","ETHF0:USTF0",1769737416743,0.06440526,2704.3,2701.0,2.64467063]
["bitfinex-derivatives","ETHF0:USTF0",1769737417041,0.00344223,2704.7,2701.0,2.64467063]
["bitfinex-derivatives","ETHF0:USTF0",1769737417242,3.17117697,2707.6,2702.8,2.64467063]
["bitfinex-derivatives","ETHF0:USTF0",1769737417440,0.18507,2706.2,2702.5,3.5740079]
["bitfinex-derivatives","ETHF0:USTF0",1769737417631,0.18503,2706.6,2702.6,2.64467063]
["bitfinex-derivatives","ETHF0:USTF0",1769737417939,2.80123697,2707.0,2703.5,2.64467063]
["bitfinex-derivatives","ETHF0:USTF0",1769737418143,0.0643725,2705.7,2703.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769737418334,0.18513,2705.3,2703.6,0.00399859]
["bitfinex-derivatives","ETHF0:USTF0",1769737418532,3.58269809,2704.2,2701.4,2.64467063]
["bitfinex-derivatives","ETHF0:USTF0",1769737418733,0.18515,2705.0,2702.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769737418933,0.18516,2704.8,2702.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769737419341,0.18521,2704.1,2700.6,2.64467063]
["bitfinex-derivatives","ETHF0:USTF0",1769737419639,2.80123697,2704.8,2701.1,3.5740079]
["bitfinex-derivatives","ETHF0:USTF0",1769737419841,0.1852,2704.2,2701.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769737420035,2.80123697,2704.8,2701.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769737420236,0.18527,2703.3,2700.6,0.00288374]
["bitfinex-derivatives","ETHF0:USTF0",1769737420445,0.06437203,2705.3,2700.8,3.5740079]
["bitfinex-derivatives","ETHF0:USTF0",1769737420640,0.18494,2708.1,2700.6,0.00288374]
["bitfinex-derivatives","ETHF0:USTF0",1769737420641,0.18502,2706.9,2701.8,3.5740079]
["bitfinex-derivatives","ETHF0:USTF0",1769737420846,0.18502,2706.9,2703.1,3.5740079]
["bitfinex-derivatives","ETHF0:USTF0",1769737421047,0.06437453,2707.0,2703.1,3.5740079]
["bitfinex-derivatives","ETHF0:USTF0",1769737421243,2.80123697,2708.0,2702.2,0.18533]
["bitfinex-derivatives","ETHF0:USTF0",1769737421244,0.18495,2707.9,2704.1,3.5740079]
["bitfinex-derivatives","ETHF0:USTF0",1769737421446,0.00312156,2707.9,2704.2,2.64467063]
["bitfinex-derivatives","ETHF0:USTF0",1769737421645,2.98930853,2707.9,2704.3,2.64467063]
["bitfinex-derivatives","ETHF0:USTF0",1769737421943,0.00312156,2707.9,2704.3,2.64467063]
["bitfinex-derivatives","ETHF0:USTF0",1769737422144,0.00312156,2707.9,2704.6,2.64467063]
["bitfinex-derivatives","ETHF0:USTF0",1769737422645,0.00312156,2707.9,2706.0,43.44467063]
["bitfinex-derivatives","ETHF0:USTF0",1769737422847,0.00312156,2707.9,2706.1,2.64467063]
["bitfinex-derivatives","ETHF0:USTF0",1769737423040,0.00312156,2707.9,2706.0,40.80353187]
["bitfinex-derivatives","ETHF0:USTF0",1769737423240,3.58269809,2707.4,2706.0,40.80353187]
["bitfinex-derivatives","ETHF0:USTF0",1769737423446,3.58269809,2707.7,2706.0,40.80353187]
["bitfinex-derivatives","ETHF0:USTF0",1769737423640,3.58581965,2707.9,2706.1,2.64467063]
["bitfinex-derivatives","ETHF0:USTF0",1769737423841,3.58269809,2706.6,2706.0,0.00353187]
["bitfinex-derivatives","ETHF0:USTF0",1769737424040,2.80435853,2707.9,2706.0,0.00353187]
["bitfinex-derivatives","ETHF0:USTF0",1769737424242,2.80123697,2706.9,2702.9,2.64467063]
["bitfinex-derivatives","ETHF0:USTF0",1769737424441,0.06435286,2706.6,2702.9,2.64467063]
["bitfinex-derivatives","ETHF0:USTF0",1769737424642,2.80123697,2707.8,2703.3,2.64467063]
["bitfinex-derivatives","ETHF0:USTF0",1769737424838,2.80123697,2704.6,2700.3,3.5740079]
["bitfinex-derivatives","ETHF0:USTF0",1769737425048,0.18512,2705.4,2700.3,3.5740079]
["bitfinex-derivatives","ETHF0:USTF0",1769737425049,2.80123697,2704.1,2700.3,3.5740079]
["bitfinex-derivatives","ETHF0:USTF0",1769737425347,2.80123697,2703.7,2700.4,2.64467063]
["bitfinex-derivatives","ETHF0:USTF0",1769737425550,0.00326859,2704.1,2702.1,2.64467063]
["bitfinex-derivatives","ETHF0:USTF0",1769737425750,2.80123697,2706.7,2703.0,2.64467063]
["bitfinex-derivatives","ETHF0:USTF0",1769737426059,2.80123697,2705.9,2702.7,2.64467063]
["bitfinex-derivatives","ETHF0:USTF0",1769737426251,0.06437417,2706.0,2703.6,2.64467063]
["bitfinex-derivatives","ETHF0:USTF0",1769737426452,2.80123697,2707.9,2703.9,2.64467063]
["bitfinex-derivatives","ETHF0:USTF0",1769737426638,0.06432824,2708.0,2705.1,2.64467063]
["bitfinex-derivatives","ETHF0:USTF0",1769737426846,0.18499,2707.3,2705.1,2.64467063]
["bitfinex-derivatives","ETHF0:USTF0",1769737427444,0.00397766,2707.9,2705.1,2.64467063]
["bitfinex-derivatives","ETHF0:USTF0",1769737428250,0.18485,2709.3,2705.8,2.64467063]
["bitfinex-derivatives","ETHF0:USTF0",1769737428652,0.18485,2709.3,2706.7,2.64467063]
["bitfinex-derivatives","ETHF0:USTF0",1769737428848,0.18477,2710.5,2707.6,2.64467063]
["bitfinex-derivatives","ETHF0:USTF0",1769737429049,0.18468,2711.8,2708.4,2.64467063]
["bitfinex-derivatives","ETHF0:USTF0",1769737429355,0.18476,2710.7,2708.4,2.64738017]
["bitfinex-derivatives","ETHF0:USTF0",1769737429653,0.00292838,2711.8,2708.4,2.64738017]
["bitfinex-derivatives","ETHF0:USTF0",1769737429844,3.58269809,2710.9,2708.4,2.64738017]
["bitfinex-derivatives","ETHF0:USTF0",1769737430048,0.18472,2711.2,2708.4,2.64738017]
["bitfinex-derivatives","ETHF0:USTF0",1769737430555,0.18474,2711.0,2708.4,2.64738017]
["bitfinex-derivatives","ETHF0:USTF0",1769737431049,0.00292838,2711.8,2708.4,2.64738017]
["bitfinex-derivatives","ETHF0:USTF0",1769737431249,3.58269809,2711.7,2708.4,2.64738017]
["bitfinex-derivatives","ETHF0:USTF0",1769737431446,0.00292838,2711.8,2708.4,2.64738017]
["bitfinex-derivatives","ETHF0:USTF0",1769737431752,0.18760838,2711.8,2708.4,2.64738017]
["bitfinex-derivatives","ETHF0:USTF0",1769737432056,0.18455,2713.8,2711.2,2.64467063]
["bitfinex-derivatives","ETHF0:USTF0",1769737432249,0.18446,2715.0,2712.4,2.64467063]
["bitfinex-derivatives","ETHF0:USTF0",1769737432448,0.18455,2713.8,2711.8,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1769737432652,0.18443,2715.5,2711.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769737432653,1.83037735,2714.4,2711.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769737432951,1.83037735,2714.4,2709.6,3.5740079]
["bitfinex-derivatives","ETHF0:USTF0",1769737432952,0.18465,2712.3,2709.7,2.64467063]
["bitfinex-derivatives","ETHF0:USTF0",1769737433348,3.51869809,2711.6,2709.7,2.64467063]
["bitfinex-derivatives","ETHF0:USTF0",1769737433645,0.18467,2711.9,2709.7,2.64467063]
["bitfinex-derivatives","ETHF0:USTF0",1769737433854,0.18471,2711.4,2709.7,2.648676]
["bitfinex-derivatives","ETHF0:USTF0",1769737434051,0.00354189,2711.9,2709.7,2.648676]
["bitfinex-derivatives","ETHF0:USTF0",1769737434552,0.00354189,2711.9,2709.9,2.64467063]
["bitfinex-derivatives","ETHF0:USTF0",1769737434752,0.7661509,2713.8,2710.6,2.64467063]
["bitfinex-derivatives","ETHF0:USTF0",1769737434953,0.24898066,2714.3,2710.6,2.64467063]
["bitfinex-derivatives","ETHF0:USTF0",1769737435156,32.14343995,2716.1,2710.6,2.64467063]
["bitfinex-derivatives","ETHF0:USTF0",1769737435157,0.24898066,2714.0,2710.6,2.64467063]
["bitfinex-derivatives","ETHF0:USTF0",1769737435756,0.0040988,2714.0,2710.6,2.64467063]
["bitfinex-derivatives","ETHF0:USTF0",1769737435950,0.0040988,2714.0,2711.3,1.1965227]
["bitfinex-derivatives","ETHF0:USTF0",1769737436152,3.5740079,2717.7,2712.2,1.1965227]
["bitfinex-derivatives","ETHF0:USTF0",1769737436349,3.5740079,2717.4,2712.2,1.1965227]
["bitfinex-derivatives","ETHF0:USTF0",1769737436557,3.5740079,2716.5,2712.2,1.1965227]
["bitfinex-derivatives","ETHF0:USTF0",1769737436850,4.00712613,2717.3,2712.2,1.1965227]
["bitfinex-derivatives","ETHF0:USTF0",1769737437156,3.51869809,2716.7,2713.1,1.21030882]
["bitfinex-derivatives","ETHF0:USTF0",1769737437357,0.00412784,2717.3,2713.1,1.21030882]
["bitfinex-derivatives","ETHF0:USTF0",1769737437556,3.51869809,2717.2,2713.6,1.21030882]
["bitfinex-derivatives","ETHF0:USTF0",1769737437753,0.00412784,2717.3,2714.5,1.21030882]
["bitfinex-derivatives","ETHF0:USTF0",1769737437958,0.00412784,2717.3,2714.5,1.21475199]
["bitfinex-derivatives","ETHF0:USTF0",1769737438359,0.00412784,2717.3,2714.5,1.18396178]
["bitfinex-derivatives","ETHF0:USTF0",1769737439861,0.00412784,2717.3,2715.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769737440159,14.493,2720.8,2715.3,3.5740079]
["bitfinex-derivatives","ETHF0:USTF0",1769737440356,0.06406061,2719.4,2716.3,0.8736717]
["bitfinex-derivatives","ETHF0:USTF0",1769737440557,3.5740079,2723.1,2717.3,0.8736717]
["bitfinex-derivatives","ETHF0:USTF0",1769737440860,4.02480885,2722.1,2717.3,0.8736717]
["bitfinex-derivatives","ETHF0:USTF0",1769737441265,1.46704579,2721.4,2717.6,0.8736717]
["bitfinex-derivatives","ETHF0:USTF0",1769737441560,0.00290612,2722.1,2718.5,0.8736717]
["bitfinex-derivatives","ETHF0:USTF0",1769737441962,1.46704579,2720.5,2718.5,0.8736717]
["bitfinex-derivatives","ETHF0:USTF0",1769737442161,1.46704579,2721.0,2718.5,0.8736717]
["bitfinex-derivatives","ETHF0:USTF0",1769737442363,0.06400247,2721.9,2718.5,0.8736717]
["bitfinex-derivatives","ETHF0:USTF0",1769737442564,0.06400247,2721.9,2718.5,4.4476796]
["bitfinex-derivatives","ETHF0:USTF0",1769737442860,0.00290612,2722.1,2719.6,0.8736717]
["bitfinex-derivatives","ETHF0:USTF0",1769737443058,14.475,2726.2,2721.5,0.8736717]
["bitfinex-derivatives","ETHF0:USTF0",1769737443257,0.06393492,2724.3,2721.5,0.8736717]
["bitfinex-derivatives","ETHF0:USTF0",1769737443459,4.12966372,2726.1,2721.5,0.8736717]
["bitfinex-derivatives","ETHF0:USTF0",1769737443856,0.06392517,2724.1,2721.5,0.8736717]
["bitfinex-derivatives","ETHF0:USTF0",1769737444060,4.12966372,2726.1,2721.5,0.87658854]
["bitfinex-derivatives","ETHF0:USTF0",1769737444465,0.06392359,2724.3,2721.5,0.87658854]
["bitfinex-derivatives","ETHF0:USTF0",1769737444667,1.46704579,2723.1,2721.5,0.87658854]
["bitfinex-derivatives","ETHF0:USTF0",1769737444861,0.00426097,2723.1,2721.5,0.87658854]
["bitfinex-derivatives","ETHF0:USTF0",1769737445063,0.00426097,2723.1,2716.3,3.53699275]
["bitfinex-derivatives","ETHF0:USTF0",1769737445064,4.22403287,2723.0,2716.3,3.53699275]
["bitfinex-derivatives","ETHF0:USTF0",1769737445363,0.00426097,2723.1,2716.3,3.53699275]
["bitfinex-derivatives","ETHF0:USTF0",1769737445563,4.20360705,2723.0,2716.3,3.53699275]
["bitfinex-derivatives","ETHF0:USTF0",1769737445960,0.06399323,2721.5,2716.3,0.00288661]
["bitfinex-derivatives","ETHF0:USTF0",1769737446360,3.87253417,2721.4,2716.3,0.00288661]
["bitfinex-derivatives","ETHF0:USTF0",1769737446565,0.06399323,2721.5,2716.3,0.00288661]
["bitfinex-derivatives","ETHF0:USTF0",1769737446566,0.06399323,2721.5,2716.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769737446966,0.06399323,2721.5,2716.5,0.62245578]
["bitfinex-derivatives","ETHF0:USTF0",1769737447165,3.87253417,2721.4,2716.5,0.62245578]
["bitfinex-derivatives","ETHF0:USTF0",1769737447372,0.06399323,2721.5,2716.5,0.62245578]
["bitfinex-derivatives","ETHF0:USTF0",1769737447675,4.24728302,2721.4,2716.5,0.62245578]
["bitfinex-derivatives","ETHF0:USTF0",1769737447877,7.96728302,2721.4,2716.3,0.00288661]
["bitfinex-derivatives","ETHF0:USTF0",1769737448086,4.24728302,2721.4,2716.3,0.63102495]
["bitfinex-derivatives","ETHF0:USTF0",1769737448589,4.23739463,2721.4,2717.0,0.62813834]
["bitfinex-derivatives","ETHF0:USTF0",1769737449071,0.00426097,2723.1,2717.7,0.62813834]
["bitfinex-derivatives","ETHF0:USTF0",1769737450376,4.15343229,2723.0,2717.7,0.62813834]
["bitfinex-derivatives","ETHF0:USTF0",1769737450679,1.9046288,2722.5,2716.9,0.62799141]
["bitfinex-derivatives","ETHF0:USTF0",1769737450979,3.72,2722.3,2716.9,0.62799141]
["bitfinex-derivatives","ETHF0:USTF0",1769737451373,3.72,2722.1,2716.9,0.62799141]
["bitfinex-derivatives","ETHF0:USTF0",1769737452172,3.72,2721.9,2716.9,0.62799141]
["bitfinex-derivatives","ETHF0:USTF0",1769737452578,1.9046288,2722.1,2716.9,0.62799141]
["bitfinex-derivatives","ETHF0:USTF0",1769737452579,3.72,2721.7,2716.9,0.62799141]
["bitfinex-derivatives","ETHF0:USTF0",1769737452969,3.72,2721.5,2716.3,0.62493618]
["bitfinex-derivatives","ETHF0:USTF0",1769737453277,5.6246288,2721.3,2716.3,0.00288661]
["bitfinex-derivatives","ETHF0:USTF0",1769737453481,3.72,2720.1,2713.5,0.62204957]
["bitfinex-derivatives","ETHF0:USTF0",1769737453680,3.72,2718.8,2713.5,0.62204957]
["bitfinex-derivatives","ETHF0:USTF0",1769737454072,5.6246288,2718.0,2710.9,0.62543951]
["bitfinex-derivatives","ETHF0:USTF0",1769737454385,5.6246288,2718.0,2705.0,9.43961804]
["bitfinex-derivatives","ETHF0:USTF0",1769737454386,3.72,2715.8,2709.9,0.62543951]
["bitfinex-derivatives","ETHF0:USTF0",1769737454675,3.72,2715.6,2710.1,0.62543951]
["bitfinex-derivatives","ETHF0:USTF0",1769737455082,3.72,2715.6,2711.8,0.62543951]
["bitfinex-derivatives","ETHF0:USTF0",1769737455279,4.09150197,2715.5,2711.8,0.6290652]
["bitfinex-derivatives","ETHF0:USTF0",1769737455574,3.72,2715.4,2711.8,0.6290652]
["bitfinex-derivatives","ETHF0:USTF0",1769737455773,4.09150197,2715.7,2711.8,0.6290652]
["bitfinex-derivatives","ETHF0:USTF0",1769737456181,0.00305924,2715.8,2710.2,0.64575317]
["bitfinex-derivatives","ETHF0:USTF0",1769737456380,1.95278634,2714.9,2709.3,0.64575317]
["bitfinex-derivatives","ETHF0:USTF0",1769737456578,1.95278634,2714.6,2708.5,0.64575317]
["bitfinex-derivatives","ETHF0:USTF0",1769737456770,4.12369095,2714.8,2708.5,0.64575317]
["bitfinex-derivatives","ETHF0:USTF0",1769737456976,4.12369095,2714.5,2708.5,0.64575317]
["bitfinex-derivatives","ETHF0:USTF0",1769737457182,4.12369095,2714.6,2709.3,0.64575317]
["bitfinex-derivatives","ETHF0:USTF0",1769737457383,3.92302071,2715.2,2709.3,0.64575317]
["bitfinex-derivatives","ETHF0:USTF0",1769737457587,1.95278634,2716.2,2709.6,0.64575317]
["bitfinex-derivatives","ETHF0:USTF0",1769737457883,3.97749785,2715.3,2710.2,0.64825654]
["bitfinex-derivatives","ETHF0:USTF0",1769737458078,1.95278634,2716.8,2710.2,0.64825654]
["bitfinex-derivatives","ETHF0:USTF0",1769737458383,3.93395634,2715.2,2710.2,0.64825654]
["bitfinex-derivatives","ETHF0:USTF0",1769737458579,3.93395634,2715.6,2711.1,0.64825654]
["bitfinex-derivatives","ETHF0:USTF0",1769737458880,1.95278634,2718.1,2711.5,0.64825654]
["bitfinex-derivatives","ETHF0:USTF0",1769737459079,1.95278634,2717.7,2711.7,0.64825654]
["bitfinex-derivatives","ETHF0:USTF0",1769737459381,1.95278634,2718.1,2712.7,0.64825654]
["bitfinex-derivatives","ETHF0:USTF0",1769737459570,1.95278634,2717.6,2713.3,0.64825654]
["bitfinex-derivatives","ETHF0:USTF0",1769737459770,1.95278634,2718.1,2713.3,0.64825654]
["bitfinex-derivatives","ETHF0:USTF0",1769737459982,1.95278634,2718.7,2715.1,0.64959858]
["bitfinex-derivatives","ETHF0:USTF0",1769737460280,1.95278634,2716.8,2712.1,0.64959858]
["bitfinex-derivatives","ETHF0:USTF0",1769737460481,1.95278634,2717.3,2712.1,0.64959858]
["bitfinex-derivatives","ETHF0:USTF0",1769737460681,1.95278634,2717.6,2712.1,0.64959858]
["bitfinex-derivatives","ETHF0:USTF0",1769737460880,1.95278634,2716.2,2712.1,0.65323034]
["bitfinex-derivatives","ETHF0:USTF0",1769737461188,4.01652169,2717.2,2712.1,0.65323034]
["bitfinex-derivatives","ETHF0:USTF0",1769737461189,1.95278634,2714.9,2712.1,0.00363176]
["bitfinex-derivatives","ETHF0:USTF0",1769737461480,0.00468208,2714.9,2712.1,0.65323034]
["bitfinex-derivatives","ETHF0:USTF0",1769737461983,0.00468208,2714.9,2712.8,0.6488802]
["bitfinex-derivatives","ETHF0:USTF0",1769737462174,1.95278634,2717.2,2713.8,0.64419812]
["bitfinex-derivatives","ETHF0:USTF0",1769737462381,1.95278634,2716.8,2712.2,0.64419812]
["bitfinex-derivatives","ETHF0:USTF0",1769737462673,4.11269054,2716.7,2712.4,0.64419812]
["bitfinex-derivatives","ETHF0:USTF0",1769737462879,6.03824721,2717.3,2712.4,0.64419812]
["bitfinex-derivatives","ETHF0:USTF0",1769737463081,6.06650496,2717.2,2712.6,0.64419812]
["bitfinex-derivatives","ETHF0:USTF0",1769737463279,0.00335339,2717.3,2712.6,0.64419812]
["bitfinex-derivatives","ETHF0:USTF0",1769737463680,3.8683283,2717.1,2712.6,0.64419812]
["bitfinex-derivatives","ETHF0:USTF0",1769737463880,0.00335339,2717.3,2713.3,0.64175609]
["bitfinex-derivatives","ETHF0:USTF0",1769737464079,0.00335339,2717.3,2713.7,0.64175609]
["bitfinex-derivatives","ETHF0:USTF0",1769737464273,0.00335339,2717.3,2712.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769737464274,0.00335339,2717.3,2714.1,0.64175609]
["bitfinex-derivatives","ETHF0:USTF0",1769737464481,0.00335339,2717.3,2714.4,0.64175609]
["bitfinex-derivatives","ETHF0:USTF0",1769737464682,0.00335339,2717.3,2715.5,0.64175609]
["bitfinex-derivatives","ETHF0:USTF0",1769737465283,1.95278634,2719.7,2716.9,0.6384027]
["bitfinex-derivatives","ETHF0:USTF0",1769737465584,1.95278634,2719.2,2716.1,0.17552585]
["bitfinex-derivatives","ETHF0:USTF0",1769737465884,4.13249162,2719.1,2716.1,0.17552585]
["bitfinex-derivatives","ETHF0:USTF0",1769737466085,4.1319547,2719.0,2715.4,0.17552585]
["bitfinex-derivatives","ETHF0:USTF0",1769737466280,0.00382229,2719.0,2716.0,0.17552585]
["bitfinex-derivatives","ETHF0:USTF0",1769737466585,0.00382229,2719.0,2717.1,0.17552585]
["bitfinex-derivatives","ETHF0:USTF0",1769737466988,1.99672746,2721.2,2718.2,0.17552585]
["bitfinex-derivatives","ETHF0:USTF0",1769737467283,18.89263306,2721.6,2718.2,0.17552585]
["bitfinex-derivatives","ETHF0:USTF0",1769737467284,1.99672746,2722.8,2718.2,0.17552585]
["bitfinex-derivatives","ETHF0:USTF0",1769737467482,1.99672746,2723.1,2718.2,0.17552585]
["bitfinex-derivatives","ETHF0:USTF0",1769737467680,0.06396312,2723.6,2719.1,0.17552585]
["bitfinex-derivatives","ETHF0:USTF0",1769737468183,3.92623409,2723.5,2719.1,0.17969868]
["bitfinex-derivatives","ETHF0:USTF0",1769737468486,0.00414633,2723.6,2720.5,0.17349154]
["bitfinex-derivatives","ETHF0:USTF0",1769737468687,0.00414633,2723.6,2720.5,0.18000384]
["bitfinex-derivatives","ETHF0:USTF0",1769737468881,0.00414633,2723.6,2721.3,0.17349154]
["bitfinex-derivatives","ETHF0:USTF0",1769737469086,0.00414633,2723.6,2721.3,0.17748575]
["bitfinex-derivatives","ETHF0:USTF0",1769737469282,0.00414633,2723.6,2721.7,0.17349154]
["bitfinex-derivatives","ETHF0:USTF0",1769737469491,0.00414633,2723.6,2722.1,0.17349154]
["bitfinex-derivatives","ETHF0:USTF0",1769737469784,1.99672746,2726.4,2722.9,0.17349154]
["bitfinex-derivatives","ETHF0:USTF0",1769737469985,0.06391367,2725.2,2721.4,0.16993146]
["bitfinex-derivatives","ETHF0:USTF0",1769737470286,1.99672746,2725.5,2721.6,0.16993146]
["bitfinex-derivatives","ETHF0:USTF0",1769737470484,0.06392852,2724.3,2721.6,0.16993146]
["bitfinex-derivatives","ETHF0:USTF0",1769737470684,0.06777433,2724.3,2721.8,0.16993146]
["bitfinex-derivatives","ETHF0:USTF0",1769737470884,0.00384581,2724.3,2722.6,0.16993146]
["bitfinex-derivatives","ETHF0:USTF0",1769737471090,0.00384581,2724.3,2723.2,0.16993146]
["bitfinex-derivatives","ETHF0:USTF0",1769737471586,28.97541675,2727.8,2723.9,0.16993146]
["bitfinex-derivatives","ETHF0:USTF0",1769737471787,0.06388375,2726.6,2723.9,0.16993146]
["bitfinex-derivatives","ETHF0:USTF0",1769737471996,3.85026448,2727.7,2723.9,0.16993146]
["bitfinex-derivatives","ETHF0:USTF0",1769737472191,3.85026448,2727.8,2723.9,0.16993146]
["bitfinex-derivatives","ETHF0:USTF0",1769737472392,0.06385796,2727.5,2724.2,0.16534141]
["bitfinex-derivatives","ETHF0:USTF0",1769737472592,0.06795748,2727.5,2724.2,0.1682838]
["bitfinex-derivatives","ETHF0:USTF0",1769737472793,0.00409952,2727.5,2725.1,0.16534141]
["bitfinex-derivatives","ETHF0:USTF0",1769737472999,0.79068511,2729.3,2725.1,0.16534141]
["bitfinex-derivatives","ETHF0:USTF0",1769737473183,0.06383974,2728.6,2725.7,0.16329165]
["bitfinex-derivatives","ETHF0:USTF0",1769737473490,0.79068511,2729.3,2726.1,0.16329165]
["bitfinex-derivatives","ETHF0:USTF0",1769737473795,0.79068511,2729.3,2726.6,0.16980395]
["bitfinex-derivatives","ETHF0:USTF0",1769737473996,0.06380036,2730.9,2727.1,0.1614418]
["bitfinex-derivatives","ETHF0:USTF0",1769737474289,0.14097316,2732.4,2728.0,0.0065123]
["bitfinex-derivatives","ETHF0:USTF0",1769737474490,0.20473295,2732.4,2728.2,0.0065123]
["bitfinex-derivatives","ETHF0:USTF0",1769737474681,0.20473295,2732.4,2728.3,0.13832934]
["bitfinex-derivatives","ETHF0:USTF0",1769737474881,0.13678657,2734.7,2728.5,0.14244082]
["bitfinex-derivatives","ETHF0:USTF0",1769737475081,9.32376126,2734.6,2729.0,0.14244082]
["bitfinex-derivatives","ETHF0:USTF0",1769737475294,0.20051373,2734.6,2729.6,0.14244082]
["bitfinex-derivatives","ETHF0:USTF0",1769737475482,0.00342446,2734.7,2729.0,0.00442665]
["bitfinex-derivatives","ETHF0:USTF0",1769737475483,0.00342446,2734.7,2731.9,0.14244082]
["bitfinex-derivatives","ETHF0:USTF0",1769737475683,0.14021103,2734.7,2731.9,0.00304694]
["bitfinex-derivatives","ETHF0:USTF0",1769737475888,0.14021103,2734.7,2731.0,0.14244082]
["bitfinex-derivatives","ETHF0:USTF0",1769737475889,0.14021103,2734.7,2730.2,0.14235934]
["bitfinex-derivatives","ETHF0:USTF0",1769737476090,0.13678657,2734.5,2729.1,0.14235934]
["bitfinex-derivatives","ETHF0:USTF0",1769737476591,0.13678657,2734.3,2729.1,0.14235934]
["bitfinex-derivatives","ETHF0:USTF0",1769737476998,0.13678657,2734.0,2728.3,0.14235934]
["bitfinex-derivatives","ETHF0:USTF0",1769737477385,0.13678657,2734.0,2729.6,0.14235934]
["bitfinex-derivatives","ETHF0:USTF0",1769737477595,0.13678657,2734.0,2728.4,0.14235934]
["bitfinex-derivatives","ETHF0:USTF0",1769737477793,0.00342446,2734.7,2728.4,0.14648087]
["bitfinex-derivatives","ETHF0:USTF0",1769737477794,0.13678657,2733.8,2728.4,0.14648087]
["bitfinex-derivatives","ETHF0:USTF0",1769737478093,0.13678657,2733.6,2728.4,0.00412153]
["bitfinex-derivatives","ETHF0:USTF0",1769737478491,0.13678657,2733.4,2728.4,0.00412153]
["bitfinex-derivatives","ETHF0:USTF0",1769737478897,0.13678657,2733.2,2728.4,0.00412153]
["bitfinex-derivatives","ETHF0:USTF0",1769737479201,0.13678657,2733.0,2728.4,0.00412153]
["bitfinex-derivatives","ETHF0:USTF0",1769737479601,0.13678657,2732.8,2728.4,0.00412153]
["bitfinex-derivatives","ETHF0:USTF0",1769737479798,0.13678657,2732.8,2726.5,0.14244082]
["bitfinex-derivatives","ETHF0:USTF0",1769737479997,0.13678657,2732.0,2725.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769737480194,0.13678657,2732.0,2725.6,0.14244082]
["bitfinex-derivatives","ETHF0:USTF0",1769737480195,0.13678657,2731.8,2725.6,0.14244082]
["bitfinex-derivatives","ETHF0:USTF0",1769737480696,0.13678657,2731.6,2726.0,0.14244082]
["bitfinex-derivatives","ETHF0:USTF0",1769737480896,0.14025205,2731.6,2726.0,0.1452973]
["bitfinex-derivatives","ETHF0:USTF0",1769737481102,0.14025205,2731.6,2727.2,0.14244082]
["bitfinex-derivatives","ETHF0:USTF0",1769737481495,0.14025205,2731.6,2726.1,0.14244082]
["bitfinex-derivatives","ETHF0:USTF0",1769737481703,0.14025205,2731.6,2726.6,0.14244082]
["bitfinex-derivatives","ETHF0:USTF0",1769737481902,0.14025205,2731.6,2726.0,0.00285648]
["bitfinex-derivatives","ETHF0:USTF0",1769737481903,0.14025205,2731.6,2727.7,0.14244082]
["bitfinex-derivatives","ETHF0:USTF0",1769737482300,0.13678657,2731.4,2726.1,0.14244082]
["bitfinex-derivatives","ETHF0:USTF0",1769737482599,0.13678657,2731.2,2726.3,0.14244082]
["bitfinex-derivatives","ETHF0:USTF0",1769737482900,0.13678657,2731.2,2726.3,0.14895312]
["bitfinex-derivatives","ETHF0:USTF0",1769737483100,0.13678657,2731.2,2727.2,0.14244082]
["bitfinex-derivatives","ETHF0:USTF0",1769737483296,0.13678657,2731.0,2726.0,0.00285648]
["bitfinex-derivatives","ETHF0:USTF0",1769737483498,0.13678657,2731.0,2726.0,0.1452973]
["bitfinex-derivatives","ETHF0:USTF0",1769737483691,4.22754266,2731.1,2726.0,0.1452973]
["bitfinex-derivatives","ETHF0:USTF0",1769737483692,0.13678657,2730.8,2726.0,0.00285648]
["bitfinex-derivatives","ETHF0:USTF0",1769737483895,0.13678657,2730.7,2726.0,0.00285648]
["bitfinex-derivatives","ETHF0:USTF0",1769737484092,0.20336284,2730.7,2726.0,0.00285648]
["bitfinex-derivatives","ETHF0:USTF0",1769737484292,0.00346548,2731.6,2726.1,0.14244082]
["bitfinex-derivatives","ETHF0:USTF0",1769737484497,0.13678657,2733.7,2729.0,0.09202416]
["bitfinex-derivatives","ETHF0:USTF0",1769737484700,4.83760593,2734.3,2729.0,0.09202416]
["bitfinex-derivatives","ETHF0:USTF0",1769737484701,0.13678657,2733.6,2729.0,0.09202416]
["bitfinex-derivatives","ETHF0:USTF0",1769737484901,0.13678657,2734.7,2730.1,0.09202416]
["bitfinex-derivatives","ETHF0:USTF0",1769737485399,0.14034905,2734.7,2730.4,0.09202416]
["bitfinex-derivatives","ETHF0:USTF0",1769737485601,0.14034905,2734.7,2730.1,0.09581388]
["bitfinex-derivatives","ETHF0:USTF0",1769737485808,0.14034905,2734.7,2730.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769737486006,0.13678657,2734.5,2730.1,0.00378972]
["bitfinex-derivatives","ETHF0:USTF0",1769737486405,0.13678657,2734.2,2727.7,0.09639945]
["bitfinex-derivatives","ETHF0:USTF0",1769737486603,0.13678657,2734.2,2727.9,0.09639945]
["bitfinex-derivatives","ETHF0:USTF0",1769737486805,0.13678657,2733.9,2727.9,0.09639945]
["bitfinex-derivatives","ETHF0:USTF0",1769737487003,0.13678657,2733.9,2722.8,0.09639945]
["bitfinex-derivatives","ETHF0:USTF0",1769737487205,0.13678657,2733.9,2725.0,0.09639945]
["bitfinex-derivatives","ETHF0:USTF0",1769737487405,0.13678657,2733.6,2725.0,0.10109487]
["bitfinex-derivatives","ETHF0:USTF0",1769737487707,0.13678657,2733.3,2726.4,0.09639945]
["bitfinex-derivatives","ETHF0:USTF0",1769737488307,0.13678657,2733.0,2726.4,0.09639945]
["bitfinex-derivatives","ETHF0:USTF0",1769737488503,0.13678657,2733.0,2726.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769737488709,0.13678657,2732.7,2726.4,0.0838462]
["bitfinex-derivatives","ETHF0:USTF0",1769737488912,0.13942758,2732.7,2726.4,0.0838462]
["bitfinex-derivatives","ETHF0:USTF0",1769737489309,0.13678657,2732.4,2726.4,0.0838462]
["bitfinex-derivatives","ETHF0:USTF0",1769737489712,0.13678657,2732.1,2726.4,0.0838462]
["bitfinex-derivatives","ETHF0:USTF0",1769737490016,0.13678657,2731.8,2725.0,0.10247676]
["bitfinex-derivatives","ETHF0:USTF0",1769737490418,2.056,2731.7,2725.2,0.10429364]
["bitfinex-derivatives","ETHF0:USTF0",1769737490615,0.13678657,2731.5,2725.4,0.09778134]
["bitfinex-derivatives","ETHF0:USTF0",1769737491112,0.13678657,2731.3,2725.8,0.09778134]
["bitfinex-derivatives","ETHF0:USTF0",1769737491318,0.13678657,2731.3,2725.0,0.00469542]
["bitfinex-derivatives","ETHF0:USTF0",1769737491511,3.85678657,2729.3,2725.0,0.00469542]
["bitfinex-derivatives","ETHF0:USTF0",1769737491711,0.13678657,2729.2,2725.0,0.00469542]
["bitfinex-derivatives","ETHF0:USTF0",1769737491910,0.13678657,2729.1,2725.0,0.00469542]
["bitfinex-derivatives","ETHF0:USTF0",1769737492313,0.00334729,2729.3,2725.0,0.00469542]
["bitfinex-derivatives","ETHF0:USTF0",1769737492314,0.13678657,2728.9,2725.0,0.00469542]
["bitfinex-derivatives","ETHF0:USTF0",1769737492710,0.13678657,2728.7,2725.0,0.00469542]
["bitfinex-derivatives","ETHF0:USTF0",1769737492910,0.13678657,2728.5,2725.0,0.00469542]
["bitfinex-derivatives","ETHF0:USTF0",1769737493320,0.13678657,2728.3,2725.0,0.00469542]
["bitfinex-derivatives","ETHF0:USTF0",1769737493717,0.13678657,2728.1,2722.7,0.09938156]
["bitfinex-derivatives","ETHF0:USTF0",1769737494116,0.13678657,2727.8,2722.7,0.09938156]
["bitfinex-derivatives","ETHF0:USTF0",1769737494620,0.13678657,2727.6,2722.8,0.11290294]
["bitfinex-derivatives","ETHF0:USTF0",1769737494823,0.13678657,2727.6,2722.8,0.11728729]
["bitfinex-derivatives","ETHF0:USTF0",1769737495119,0.13678657,2727.4,2723.0,0.11290294]
["bitfinex-derivatives","ETHF0:USTF0",1769737495518,0.13777942,2727.2,2722.8,0.00438435]
["bitfinex-derivatives","ETHF0:USTF0",1769737495725,0.14101109,2727.2,2722.8,40.91840737]
["bitfinex-derivatives","ETHF0:USTF0",1769737496019,0.13777942,2727.0,2722.9,0.11402302]
["bitfinex-derivatives","ETHF0:USTF0",1769737496417,0.00323167,2727.2,2722.8,0.00438435]
["bitfinex-derivatives","ETHF0:USTF0",1769737496418,0.13777942,2726.8,2722.8,0.11840737]
["bitfinex-derivatives","ETHF0:USTF0",1769737496918,0.13777942,2726.8,2723.0,0.11402302]
["bitfinex-derivatives","ETHF0:USTF0",1769737497124,0.13777942,2726.8,2723.9,0.0065123]
["bitfinex-derivatives","ETHF0:USTF0",1769737497325,0.13777942,2726.8,2723.8,0.0065123]
["bitfinex-derivatives","ETHF0:USTF0",1769737497520,0.00323167,2727.2,2724.7,0.11402302]
["bitfinex-derivatives","ETHF0:USTF0",1769737497820,0.14101109,2727.2,2722.8,0.00438435]
["bitfinex-derivatives","ETHF0:USTF0",1769737498019,0.13777942,2727.0,2723.4,0.11223024]
["bitfinex-derivatives","ETHF0:USTF0",1769737498224,0.13777942,2727.0,2723.9,0.0065123]
["bitfinex-derivatives","ETHF0:USTF0",1769737498426,0.13777942,2727.0,2724.5,0.0065123]
["bitfinex-derivatives","ETHF0:USTF0",1769737498720,0.14101109,2727.2,2724.7,0.11223024]
["bitfinex-derivatives","ETHF0:USTF0",1769737498925,0.14101109,2727.2,2725.2,0.0065123]
["bitfinex-derivatives","ETHF0:USTF0",1769737499223,0.14101109,2727.2,2725.8,0.0065123]
["bitfinex-derivatives","ETHF0:USTF0",1769737499416,0.00323167,2727.2,2725.2,0.00360101]
["bitfinex-derivatives","ETHF0:USTF0",1769737499620,0.00323167,2727.2,2726.1,0.0065123]
["bitfinex-derivatives","ETHF0:USTF0",1769737499815,0.00323167,2727.2,2725.8,0.0065123]
["bitfinex-derivatives","ETHF0:USTF0",1769737500016,0.00323167,2727.2,2726.0,0.0065123]
["bitfinex-derivatives","ETHF0:USTF0",1769737500321,0.14101109,2727.2,2721.7,14.4]
["bitfinex-derivatives","ETHF0:USTF0",1769737500622,14.397,2729.2,2664.0,7.26749724]
["bitfinex-derivatives","ETHF0:USTF0",1769737500623,17.01755107,2729.5,2719.7,0.01154417]
["bitfinex-derivatives","ETHF0:USTF0",1769737500820,24.7224077,2734.2,2719.5,23.52744644]
["bitfinex-derivatives","ETHF0:USTF0",1769737500821,7.40688335,2734.6,2726.8,0.01154417]
["bitfinex-derivatives","ETHF0:USTF0",1769737501021,17.01755107,2734.7,2727.6,0.01154417]
["bitfinex-derivatives","ETHF0:USTF0",1769737501221,4.18019181,2733.2,2727.6,0.01154417]
["bitfinex-derivatives","ETHF0:USTF0",1769737501418,17.01755107,2734.7,2727.7,0.01154417]
["bitfinex-derivatives","ETHF0:USTF0",1769737501615,3.72,2734.5,2727.8,0.01154417]
["bitfinex-derivatives","ETHF0:USTF0",1769737501821,4.2082325,2734.0,2729.7,0.01154417]
["bitfinex-derivatives","ETHF0:USTF0",1769737502022,17.01755107,2734.6,2730.4,0.01218817]
["bitfinex-derivatives","ETHF0:USTF0",1769737502328,0.00272928,2734.7,2730.7,0.01218817]
["bitfinex-derivatives","ETHF0:USTF0",1769737502329,17.01755107,2734.5,2730.7,0.01218817]
["bitfinex-derivatives","ETHF0:USTF0",1769737502516,17.16189697,2734.5,2730.7,0.01218817]
["bitfinex-derivatives","ETHF0:USTF0",1769737502719,0.1443459,2734.4,2731.0,0.01218817]
["bitfinex-derivatives","ETHF0:USTF0",1769737502916,4.07803239,2734.4,2729.7,0.00459291]
["bitfinex-derivatives","ETHF0:USTF0",1769737503130,0.1443459,2734.2,2729.7,0.00459291]
["bitfinex-derivatives","ETHF0:USTF0",1769737503425,0.1443459,2734.0,2726.5,0.01218817]
["bitfinex-derivatives","ETHF0:USTF0",1769737503721,1.13910361,2733.9,2726.6,0.01218817]
["bitfinex-derivatives","ETHF0:USTF0",1769737503925,0.1443459,2733.7,2726.7,4.28309189]
["bitfinex-derivatives","ETHF0:USTF0",1769737504122,0.1,2731.0,2727.1,4.28309189]
["bitfinex-derivatives","ETHF0:USTF0",1769737504430,0.10332834,2731.0,2728.0,4.28309189]
["bitfinex-derivatives","ETHF0:USTF0",1769737504733,0.10332834,2731.0,2727.9,4.28309189]
["bitfinex-derivatives","ETHF0:USTF0",1769737505024,0.15563124,2733.5,2727.7,10.70701642]
["bitfinex-derivatives","ETHF0:USTF0",1769737505229,10.54469824,2736.9,2729.2,4.28309189]
["bitfinex-derivatives","ETHF0:USTF0",1769737505230,17.01755107,2734.4,2729.2,4.28309189]
["bitfinex-derivatives","ETHF0:USTF0",1769737505418,0.15563124,2734.3,2729.8,4.28309189]
["bitfinex-derivatives","ETHF0:USTF0",1769737505620,17.01755107,2734.7,2730.2,4.28309189]
["bitfinex-derivatives","ETHF0:USTF0",1769737505822,17.01755107,2734.6,2732.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769737506024,17.0216768,2734.6,2732.8,40.80266307]
["bitfinex-derivatives","ETHF0:USTF0",1769737506228,17.17136708,2734.6,2732.8,40.80266307]
["bitfinex-derivatives","ETHF0:USTF0",1769737506420,0.14969028,2733.9,2730.6,0.00149942]
["bitfinex-derivatives","ETHF0:USTF0",1769737506929,17.0216768,2734.6,2731.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769737506930,17.01755107,2733.8,2731.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769737507119,0.00412573,2734.6,2731.7,0.00149942]
["bitfinex-derivatives","ETHF0:USTF0",1769737507319,0.93400887,2735.5,2731.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769737507320,0.78431859,2735.5,2732.2,2.13818854]
["bitfinex-derivatives","ETHF0:USTF0",1769737507522,0.78431859,2735.5,2732.5,2.13818854]
["bitfinex-derivatives","ETHF0:USTF0",1769737507725,17.80037024,2735.5,2731.8,2.13818854]
["bitfinex-derivatives","ETHF0:USTF0",1769737508220,0.15198564,2735.4,2731.8,0.00293112]
["bitfinex-derivatives","ETHF0:USTF0",1769737508522,0.11239763,2734.5,2731.8,0.00293112]
["bitfinex-derivatives","ETHF0:USTF0",1769737508722,0.15198564,2733.8,2731.8,0.00293112]
["bitfinex-derivatives","ETHF0:USTF0",1769737509226,0.15198564,2732.9,2729.1,2.13818854]
["bitfinex-derivatives","ETHF0:USTF0",1769737509430,0.15198564,2732.9,2728.5,2.13818854]
["bitfinex-derivatives","ETHF0:USTF0",1769737509629,0.15198564,2734.5,2728.8,2.13818854]
["bitfinex-derivatives","ETHF0:USTF0",1769737509925,0.14949629,2735.2,2730.7,2.13818854]
["bitfinex-derivatives","ETHF0:USTF0",1769737510123,0.15425068,2735.2,2732.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769737510428,0.14949629,2735.0,2732.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769737510623,0.14949629,2732.6,2730.7,0.00379953]
["bitfinex-derivatives","ETHF0:USTF0",1769737510826,0.15303901,2732.6,2730.7,0.00379953]
["bitfinex-derivatives","ETHF0:USTF0",1769737511022,0.14949629,2731.6,2729.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769737511428,17.01605165,2731.5,2729.2,40.80188738]
["bitfinex-derivatives","ETHF0:USTF0",1769737511628,17.16554794,2731.5,2729.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769737511926,17.01605165,2731.5,2729.2,40.80455849]
["bitfinex-derivatives","ETHF0:USTF0",1769737512225,0.1506573,2731.2,2729.2,40.80455849]
["bitfinex-derivatives","ETHF0:USTF0",1769737512528,0.1506573,2731.4,2729.2,40.80455849]
["bitfinex-derivatives","ETHF0:USTF0",1769737512724,17.01605165,2731.5,2729.2,40.80455849]
["bitfinex-derivatives","ETHF0:USTF0",1769737512921,0.15420002,2732.6,2729.2,40.80455849]
["bitfinex-derivatives","ETHF0:USTF0",1769737513227,0.1506573,2731.6,2729.2,40.80455849]
["bitfinex-derivatives","ETHF0:USTF0",1769737513828,17.01605165,2731.5,2729.2,40.80455849]
["bitfinex-derivatives","ETHF0:USTF0",1769737514127,0.14127019,2732.4,2729.3,0.0183396]
["bitfinex-derivatives","ETHF0:USTF0",1769737514329,0.14127019,2732.1,2729.3,0.0183396]
["bitfinex-derivatives","ETHF0:USTF0",1769737514827,0.14127019,2731.9,2729.2,40.80455849]
["bitfinex-derivatives","ETHF0:USTF0",1769737515232,0.14127019,2731.7,2729.2,40.80455849]
["bitfinex-derivatives","ETHF0:USTF0",1769737515528,0.14127019,2731.3,2729.2,40.80455849]
["bitfinex-derivatives","ETHF0:USTF0",1769737516022,0.13978687,2731.1,2729.2,40.80455849]
["bitfinex-derivatives","ETHF0:USTF0",1769737516226,17.01605165,2731.0,2729.2,40.80455849]
["bitfinex-derivatives","ETHF0:USTF0",1769737516427,0.13978687,2731.7,2729.2,40.80455849]
["bitfinex-derivatives","ETHF0:USTF0",1769737516625,17.01605165,2732.5,2729.3,0.02130623]
["bitfinex-derivatives","ETHF0:USTF0",1769737516820,0.00354272,2732.6,2730.0,2.15949477]
["bitfinex-derivatives","ETHF0:USTF0",1769737517131,0.13978687,2733.9,2731.0,0.01776351]
["bitfinex-derivatives","ETHF0:USTF0",1769737517328,16.99828814,2733.8,2731.3,2.13818854]
["bitfinex-derivatives","ETHF0:USTF0",1769737517529,0.15043999,2734.8,2730.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769737517730,16.99828814,2734.7,2731.9,2.13818854]
["bitfinex-derivatives","ETHF0:USTF0",1769737517932,0.15043999,2735.3,2732.1,0.01266485]
["bitfinex-derivatives","ETHF0:USTF0",1769737518131,0.0045274,2735.3,2732.2,0.01266485]
["bitfinex-derivatives","ETHF0:USTF0",1769737518433,17.00281554,2735.3,2732.6,0.01266485]
["bitfinex-derivatives","ETHF0:USTF0",1769737518636,0.78431859,2735.5,2733.2,0.00813745]
["bitfinex-derivatives","ETHF0:USTF0",1769737518930,17.78260673,2735.5,2733.2,0.00813745]
["bitfinex-derivatives","ETHF0:USTF0",1769737519431,0.14637126,2735.3,2729.7,17.7646068]
["bitfinex-derivatives","ETHF0:USTF0",1769737519629,0.13777942,2733.2,2723.4,0.15043998]
["bitfinex-derivatives","ETHF0:USTF0",1769737519823,0.00954857,2730.8,2724.6,36.811127]
["bitfinex-derivatives","ETHF0:USTF0",1769737520025,0.00954857,2730.0,2723.3,0.1456657]
["bitfinex-derivatives","ETHF0:USTF0",1769737520226,0.00954857,2728.9,2723.4,36.811127]
["bitfinex-derivatives","ETHF0:USTF0",1769737520422,0.00954857,2728.9,2722.4,0.1456657]
["bitfinex-derivatives","ETHF0:USTF0",1769737520423,0.00954857,2728.1,2722.4,0.1456657]
["bitfinex-derivatives","ETHF0:USTF0",1769737520627,0.00954857,2728.1,2722.6,0.1456657]
["bitfinex-derivatives","ETHF0:USTF0",1769737520628,0.00954857,2726.9,2722.6,0.1456657]
["bitfinex-derivatives","ETHF0:USTF0",1769737520824,0.00954857,2726.4,2722.6,0.1456657]
["bitfinex-derivatives","ETHF0:USTF0",1769737521028,0.00954857,2725.8,2722.7,36.811127]
["bitfinex-derivatives","ETHF0:USTF0",1769737521324,0.00646277,2725.4,2719.8,0.1472086]
["bitfinex-derivatives","ETHF0:USTF0",1769737521524,0.00347195,2725.8,2719.0,0.1472086]
["bitfinex-derivatives","ETHF0:USTF0",1769737521525,0.00646277,2724.0,2719.0,0.1472086]
["bitfinex-derivatives","ETHF0:USTF0",1769737521729,0.00646277,2723.6,2719.2,0.1472086]
["bitfinex-derivatives","ETHF0:USTF0",1769737521928,0.00646277,2723.4,2719.3,36.811127]
["bitfinex-derivatives","ETHF0:USTF0",1769737522138,3.98812549,2723.5,2719.3,36.811127]
["bitfinex-derivatives","ETHF0:USTF0",1769737522139,3.98812549,2722.7,2719.3,36.811127]
["bitfinex-derivatives","ETHF0:USTF0",1769737522338,5.27856298,2722.6,2719.3,0.00349329]
["bitfinex-derivatives","ETHF0:USTF0",1769737522638,3.98812549,2721.8,2713.9,0.16150367]
["bitfinex-derivatives","ETHF0:USTF0",1769737522935,3.98812549,2721.5,2717.0,0.16150367]
["bitfinex-derivatives","ETHF0:USTF0",1769737523128,14.384,2721.4,2717.0,0.16150367]
["bitfinex-derivatives","ETHF0:USTF0",1769737523332,16.22996901,2721.4,2717.2,0.16150367]
["bitfinex-derivatives","ETHF0:USTF0",1769737523533,14.384,2721.4,2717.2,0.16150367]
["bitfinex-derivatives","ETHF0:USTF0",1769737523737,5.20279482,2721.3,2717.4,0.16150367]
["bitfinex-derivatives","ETHF0:USTF0",1769737523937,3.98812549,2720.9,2717.3,36.811127]
["bitfinex-derivatives","ETHF0:USTF0",1769737524130,1.84610275,2721.3,2717.4,0.16930375]
["bitfinex-derivatives","ETHF0:USTF0",1769737524431,0.00426512,2722.7,2718.2,0.16930375]
["bitfinex-derivatives","ETHF0:USTF0",1769737524933,3.96302458,2722.6,2718.4,0.16930375]
["bitfinex-derivatives","ETHF0:USTF0",1769737525132,14.392,2724.3,2718.9,0.16930375]
["bitfinex-derivatives","ETHF0:USTF0",1769737525431,11.37255366,2726.5,2720.1,0.17114986]
["bitfinex-derivatives","ETHF0:USTF0",1769737525638,14.395,2725.7,2720.3,0.17114986]
["bitfinex-derivatives","ETHF0:USTF0",1769737525937,4.21479664,2725.3,2720.3,0.17114986]
["bitfinex-derivatives","ETHF0:USTF0",1769737526233,3.98812549,2724.5,2720.3,0.00349361]
["bitfinex-derivatives","ETHF0:USTF0",1769737526531,3.98812549,2722.8,2718.2,0.17114986]
["bitfinex-derivatives","ETHF0:USTF0",1769737526730,3.98812549,2722.5,2718.4,0.17114986]
["bitfinex-derivatives","ETHF0:USTF0",1769737527030,14.398,2722.7,2718.6,0.17114986]
["bitfinex-derivatives","ETHF0:USTF0",1769737527031,4.18506689,2722.7,2718.6,0.17114986]
["bitfinex-derivatives","ETHF0:USTF0",1769737527233,14.4,2724.5,2719.4,0.17114986]
["bitfinex-derivatives","ETHF0:USTF0",1769737527532,0.00466048,2724.5,2719.4,0.17509759]
["bitfinex-derivatives","ETHF0:USTF0",1769737527733,0.00466048,2724.5,2720.7,0.17114986]
["bitfinex-derivatives","ETHF0:USTF0",1769737528128,0.00466048,2724.5,2720.9,0.16300982]
["bitfinex-derivatives","ETHF0:USTF0",1769737528530,0.00466048,2724.5,2721.0,36.97413682]
["bitfinex-derivatives","ETHF0:USTF0",1769737528735,3.98401491,2724.4,2721.0,0.16300982]
["bitfinex-derivatives","ETHF0:USTF0",1769737529029,0.00466048,2724.5,2721.2,0.16300982]
["bitfinex-derivatives","ETHF0:USTF0",1769737529235,0.00466048,2724.5,2721.6,0.16300982]
["bitfinex-derivatives","ETHF0:USTF0",1769737529436,0.00466048,2724.5,2721.6,0.16583717]
["bitfinex-derivatives","ETHF0:USTF0",1769737529636,14.406,2725.9,2722.8,0.16300982]
["bitfinex-derivatives","ETHF0:USTF0",1769737529846,14.406,2725.9,2722.9,0.16300982]
["bitfinex-derivatives","ETHF0:USTF0",1769737530340,14.406,2725.9,2723.1,0.15985005]
["bitfinex-derivatives","ETHF0:USTF0",1769737530523,14.406,2725.9,2721.6,0.00282735]
["bitfinex-derivatives","ETHF0:USTF0",1769737530524,14.406,2725.9,2723.2,0.15985005]
["bitfinex-derivatives","ETHF0:USTF0",1769737530728,0.1355917,2725.7,2721.8,36.811127]
["bitfinex-derivatives","ETHF0:USTF0",1769737531039,0.1355917,2725.7,2723.1,5.59059353]
["bitfinex-derivatives","ETHF0:USTF0",1769737531233,0.1355917,2725.7,2721.8,36.811127]
["bitfinex-derivatives","ETHF0:USTF0",1769737531540,0.1355917,2725.4,2721.8,36.811127]
["bitfinex-derivatives","ETHF0:USTF0",1769737531738,0.1355917,2725.4,2721.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769737531939,0.1355917,2725.2,2721.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769737532135,0.1355917,2725.2,2722.0,36.811127]
["bitfinex-derivatives","ETHF0:USTF0",1769737532333,0.06391378,2725.3,2722.0,36.811127]
["bitfinex-derivatives","ETHF0:USTF0",1769737532639,0.1355917,2725.6,2722.6,0.14271336]
["bitfinex-derivatives","ETHF0:USTF0",1769737532935,0.06391085,2725.4,2722.8,0.14271336]
["bitfinex-derivatives","ETHF0:USTF0",1769737533131,14.408,2725.7,2722.8,0.14271336]
["bitfinex-derivatives","ETHF0:USTF0",1769737533442,0.06390498,2725.5,2723.0,0.14271336]
["bitfinex-derivatives","ETHF0:USTF0",1769737533740,0.00305667,2725.9,2723.8,0.14271336]
["bitfinex-derivatives","ETHF0:USTF0",1769737534038,0.00305667,2725.9,2723.9,36.95384036]
["bitfinex-derivatives","ETHF0:USTF0",1769737534235,0.13864837,2725.9,2723.9,36.811127]
["bitfinex-derivatives","ETHF0:USTF0",1769737534537,0.1355917,2725.7,2722.1,0.14271336]
["bitfinex-derivatives","ETHF0:USTF0",1769737534738,0.06389125,2725.5,2722.3,0.14127127]
["bitfinex-derivatives","ETHF0:USTF0",1769737534940,0.13815243,2725.4,2722.5,0.14127127]
["bitfinex-derivatives","ETHF0:USTF0",1769737535340,0.13815243,2725.4,2722.7,0.14127127]
["bitfinex-derivatives","ETHF0:USTF0",1769737535736,0.13815243,2725.4,2722.8,36.811127]
["bitfinex-derivatives","ETHF0:USTF0",1769737535938,0.20204368,2725.5,2722.9,0.14127127]
["bitfinex-derivatives","ETHF0:USTF0",1769737536130,0.13815243,2725.2,2722.7,0.00397597]
["bitfinex-derivatives","ETHF0:USTF0",1769737536331,0.13815243,2724.5,2717.5,0.14127127]
["bitfinex-derivatives","ETHF0:USTF0",1769737536632,0.13815243,2723.8,2719.4,0.14127127]
["bitfinex-derivatives","ETHF0:USTF0",1769737536831,0.13815243,2723.6,2719.9,0.14127127]
["bitfinex-derivatives","ETHF0:USTF0",1769737537036,3.84398408,2723.7,2719.9,0.14127127]
["bitfinex-derivatives","ETHF0:USTF0",1769737537240,0.00386758,2723.7,2720.7,0.14127127]
["bitfinex-derivatives","ETHF0:USTF0",1769737537430,0.00386758,2723.7,2720.0,36.811127]
["bitfinex-derivatives","ETHF0:USTF0",1769737537431,0.00386758,2723.7,2721.4,0.14127127]
["bitfinex-derivatives","ETHF0:USTF0",1769737537639,0.00386758,2723.7,2722.1,0.14127127]
["bitfinex-derivatives","ETHF0:USTF0",1769737537938,0.00386758,2723.7,2722.1,0.00307217]
["bitfinex-derivatives","ETHF0:USTF0",1769737538138,0.13815243,2723.5,2719.7,0.14127127]
["bitfinex-derivatives","ETHF0:USTF0",1769737538439,0.13815243,2722.9,2719.7,0.14127127]
["bitfinex-derivatives","ETHF0:USTF0",1769737538635,0.13815243,2723.3,2719.9,0.14127127]
["bitfinex-derivatives","ETHF0:USTF0",1769737539033,5.5245954,2723.2,2720.1,0.14127127]
["bitfinex-derivatives","ETHF0:USTF0",1769737539231,5.5245954,2723.2,2719.9,0.00282882]
["bitfinex-derivatives","ETHF0:USTF0",1769737539232,0.13815243,2723.1,2720.3,0.14127127]
["bitfinex-derivatives","ETHF0:USTF0",1769737539543,0.13815243,2723.6,2720.3,0.14127127]
["bitfinex-derivatives","ETHF0:USTF0",1769737539739,0.00386758,2723.7,2720.5,5.7318648]
["bitfinex-derivatives","ETHF0:USTF0",1769737539938,0.00386758,2723.7,2720.6,0.14127127]
["bitfinex-derivatives","ETHF0:USTF0",1769737540139,0.00386758,2723.7,2720.7,0.14127127]
["bitfinex-derivatives","ETHF0:USTF0",1769737540332,0.13815243,2723.5,2720.8,36.811127]
["bitfinex-derivatives","ETHF0:USTF0",1769737540532,29.33182427,2723.0,2720.0,36.95239827]
["bitfinex-derivatives","ETHF0:USTF0",1769737540738,5.66088012,2722.9,2720.0,36.95239827]
["bitfinex-derivatives","ETHF0:USTF0",1769737541032,0.13815243,2723.5,2720.0,36.811127]
["bitfinex-derivatives","ETHF0:USTF0",1769737541235,0.13815243,2723.3,2720.1,0.14127127]
["bitfinex-derivatives","ETHF0:USTF0",1769737541434,0.13815243,2723.1,2720.1,0.14127127]
["bitfinex-derivatives","ETHF0:USTF0",1769737541637,0.13815243,2722.9,2720.3,0.14127127]
["bitfinex-derivatives","ETHF0:USTF0",1769737541939,0.13815243,2722.7,2719.9,0.00282882]
["bitfinex-derivatives","ETHF0:USTF0",1769737542140,0.13815243,2722.1,2718.8,0.14127127]
["bitfinex-derivatives","ETHF0:USTF0",1769737542351,0.13815243,2721.3,2718.8,0.14127127]
["bitfinex-derivatives","ETHF0:USTF0",1769737542644,5.66283608,2721.2,2718.9,36.811127]
["bitfinex-derivatives","ETHF0:USTF0",1769737542945,0.13815243,2721.0,2718.9,36.811127]
["bitfinex-derivatives","ETHF0:USTF0",1769737543145,0.00422633,2721.0,2719.0,0.14127127]
["bitfinex-derivatives","ETHF0:USTF0",1769737543342,5.52813342,2720.9,2719.0,0.14127127]
["bitfinex-derivatives","ETHF0:USTF0",1769737543536,0.00422633,2721.0,2719.1,36.811127]
["bitfinex-derivatives","ETHF0:USTF0",1769737543735,5.5284406,2720.9,2719.1,36.811127]
["bitfinex-derivatives","ETHF0:USTF0",1769737543941,5.5284724,2720.8,2718.9,0.00269719]
["bitfinex-derivatives","ETHF0:USTF0",1769737544147,0.00422633,2721.0,2719.1,0.14127127]
["bitfinex-derivatives","ETHF0:USTF0",1769737544343,7.5225806,2722.1,2719.0,36.811127]
["bitfinex-derivatives","ETHF0:USTF0",1769737544344,29.33182427,2722.4,2719.3,0.14127127]
["bitfinex-derivatives","ETHF0:USTF0",1769737544547,29.33182427,2723.1,2720.6,0.14127127]
["bitfinex-derivatives","ETHF0:USTF0",1769737544749,29.4699767,2722.9,2720.6,0.14127127]
["bitfinex-derivatives","ETHF0:USTF0",1769737544941,5.52355038,2722.8,2720.8,0.14127127]
["bitfinex-derivatives","ETHF0:USTF0",1769737545247,29.33182427,2723.2,2720.8,0.14127127]
["bitfinex-derivatives","ETHF0:USTF0",1769737545441,0.13815243,2723.0,2720.9,36.811127]
["bitfinex-derivatives","ETHF0:USTF0",1769737545641,0.13815243,2722.7,2719.3,0.14127127]
["bitfinex-derivatives","ETHF0:USTF0",1769737545848,0.13815243,2722.0,2719.3,0.14127127]
["bitfinex-derivatives","ETHF0:USTF0",1769737546045,0.13815243,2721.5,2719.4,36.811127]
["bitfinex-derivatives","ETHF0:USTF0",1769737546346,0.13815243,2720.7,2716.8,0.14127127]
["bitfinex-derivatives","ETHF0:USTF0",1769737546645,0.00418939,2720.7,2717.6,0.14127127]
["bitfinex-derivatives","ETHF0:USTF0",1769737546839,0.00418939,2720.7,2718.7,0.14127127]
["bitfinex-derivatives","ETHF0:USTF0",1769737547038,0.13815243,2720.6,2718.0,5.7318648]
["bitfinex-derivatives","ETHF0:USTF0",1769737547241,34.86042384,2720.5,2718.1,0.14127127]
["bitfinex-derivatives","ETHF0:USTF0",1769737547443,0.00418939,2720.7,2718.7,0.14127127]
["bitfinex-derivatives","ETHF0:USTF0",1769737547640,0.00418939,2720.7,2718.1,2.95408981]
["bitfinex-derivatives","ETHF0:USTF0",1769737547641,0.00418939,2720.7,2718.3,0.14127127]
["bitfinex-derivatives","ETHF0:USTF0",1769737547842,5.52741781,2720.6,2718.8,0.14127127]
["bitfinex-derivatives","ETHF0:USTF0",1769737548040,5.52756956,2720.5,2719.1,0.14127127]
["bitfinex-derivatives","ETHF0:USTF0",1769737548350,29.33182427,2719.6,2718.9,36.80646652]
["bitfinex-derivatives","ETHF0:USTF0",1769737548545,29.33182427,2719.5,2718.8,0.00459557]
["bitfinex-derivatives","ETHF0:USTF0",1769737548847,5.52756956,2719.4,2718.8,36.81106209]
["bitfinex-derivatives","ETHF0:USTF0",1769737549043,9.43794463,2719.3,2719.0,0.14127127]
["bitfinex-derivatives","ETHF0:USTF0",1769737549349,4.96434288,2719.2,2718.9,11.67523578]
["bitfinex-derivatives","ETHF0:USTF0",1769737549549,8.26362423,2720.4,2718.8,0.00459557]
["bitfinex-derivatives","ETHF0:USTF0",1769737549946,0.00418939,2720.7,2718.9,0.00201566]
["bitfinex-derivatives","ETHF0:USTF0",1769737550148,0.15342484,2720.7,2718.8,0.00459557]
["bitfinex-derivatives","ETHF0:USTF0",1769737550347,0.00418939,2720.7,2718.8,0.00459557]
["bitfinex-derivatives","ETHF0:USTF0",1769737550742,0.00217373,2720.7,2718.9,0.00201566]
["bitfinex-derivatives","ETHF0:USTF0",1769737550949,0.1,2722.0,2719.3,2.95408981]
["bitfinex-derivatives","ETHF0:USTF0",1769737551149,0.1,2722.0,2720.2,2.95408981]
["bitfinex-derivatives","ETHF0:USTF0",1769737551450,0.1,2722.0,2719.3,2.95408981]
["bitfinex-derivatives","ETHF0:USTF0",1769737551652,0.15024328,2724.1,2721.3,2.95408981]
["bitfinex-derivatives","ETHF0:USTF0",1769737551848,0.1536601,2724.1,2721.3,2.95833609]
["bitfinex-derivatives","ETHF0:USTF0",1769737552050,0.00341682,2724.1,2721.3,2.95833609]
["bitfinex-derivatives","ETHF0:USTF0",1769737552247,0.15869255,2723.8,2721.3,0.00424628]
["bitfinex-derivatives","ETHF0:USTF0",1769737552649,0.00341682,2724.1,2721.3,0.00424628]
["bitfinex-derivatives","ETHF0:USTF0",1769737553549,0.00341682,2724.1,2722.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769737554251,0.16669212,2724.0,2721.3,0.00424628]
["bitfinex-derivatives","ETHF0:USTF0",1769737554655,0.00341682,2724.1,2721.3,0.00424628]
["bitfinex-derivatives","ETHF0:USTF0",1769737554952,0.00341682,2724.1,2721.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769737555157,0.17010894,2724.1,2721.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769737555343,0.00341682,2724.1,2721.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769737555746,0.17137948,2726.2,2722.6,2.95408981]
["bitfinex-derivatives","ETHF0:USTF0",1769737556356,0.17137948,2725.6,2722.6,2.95408981]
["bitfinex-derivatives","ETHF0:USTF0",1769737556553,0.17137948,2725.6,2721.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769737556750,0.17137948,2725.4,2721.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769737557257,0.17137948,2725.4,2722.6,2.95408981]
["bitfinex-derivatives","ETHF0:USTF0",1769737557561,0.00274619,2725.6,2723.5,2.95408981]
["bitfinex-derivatives","ETHF0:USTF0",1769737557748,0.17137948,2727.5,2724.4,2.95408981]
["bitfinex-derivatives","ETHF0:USTF0",1769737558247,0.17232702,2727.1,2723.5,2.95408981]
["bitfinex-derivatives","ETHF0:USTF0",1769737558547,0.17232702,2726.8,2721.8,43.75408981]
["bitfinex-derivatives","ETHF0:USTF0",1769737558747,0.17232702,2726.4,2723.6,2.95408981]
["bitfinex-derivatives","ETHF0:USTF0",1769737559154,0.17232702,2726.4,2723.2,2.95408981]
["bitfinex-derivatives","ETHF0:USTF0",1769737559856,0.17232702,2726.4,2721.8,0.00448213]
["bitfinex-derivatives","ETHF0:USTF0",1769737560158,0.1751759,2726.3,2722.8,2.95408981]
["bitfinex-derivatives","ETHF0:USTF0",1769737560356,0.00374452,2726.8,2723.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769737560657,0.17892042,2726.8,2723.8,40.80422829]
["bitfinex-derivatives","ETHF0:USTF0",1769737561050,2.02723005,2727.5,2724.6,2.95408981]
["bitfinex-derivatives","ETHF0:USTF0",1769737561257,2.02723005,2728.6,2725.6,2.95408981]
["bitfinex-derivatives","ETHF0:USTF0",1769737561458,0.1751759,2728.8,2723.8,40.80422829]
["bitfinex-derivatives","ETHF0:USTF0",1769737561650,0.1751759,2728.2,2723.8,40.80422829]
["bitfinex-derivatives","ETHF0:USTF0",1769737561851,0.1751759,2727.2,2723.8,40.80422829]
["bitfinex-derivatives","ETHF0:USTF0",1769737562161,0.17896141,2729.7,2725.7,2.95408981]
["bitfinex-derivatives","ETHF0:USTF0",1769737562358,0.17896141,2730.4,2726.7,2.95408981]
["bitfinex-derivatives","ETHF0:USTF0",1769737562559,0.17896141,2730.2,2726.3,2.95408981]
["bitfinex-derivatives","ETHF0:USTF0",1769737562858,1.79195146,2730.9,2727.3,0.12177726]
["bitfinex-derivatives","ETHF0:USTF0",1769737563052,5.06621579,2732.2,2729.6,2.95408981]
["bitfinex-derivatives","ETHF0:USTF0",1769737563257,6.87135913,2735.5,2730.6,2.95408981]
["bitfinex-derivatives","ETHF0:USTF0",1769737563459,0.78431859,2735.5,2730.6,2.95408981]
["bitfinex-derivatives","ETHF0:USTF0",1769737563655,0.06368698,2735.3,2731.5,2.95408981]
["bitfinex-derivatives","ETHF0:USTF0",1769737563961,0.78431859,2735.5,2731.5,2.95408981]
["bitfinex-derivatives","ETHF0:USTF0",1769737564158,0.78886457,2735.5,2731.5,2.95855341]
["bitfinex-derivatives","ETHF0:USTF0",1769737564360,0.78886457,2735.5,2731.5,0.0044636]
["bitfinex-derivatives","ETHF0:USTF0",1769737564556,1.84291704,2734.8,2731.5,0.0044636]
["bitfinex-derivatives","ETHF0:USTF0",1769737564868,0.1502188,2734.3,2731.5,0.0044636]
["bitfinex-derivatives","ETHF0:USTF0",1769737565668,0.1502188,2735.4,2732.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769737565869,0.1502188,2735.1,2732.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769737566068,0.78886457,2735.5,2731.5,0.0044636]
["bitfinex-derivatives","ETHF0:USTF0",1769737566069,0.14613208,2734.1,2731.5,0.0044636]
["bitfinex-derivatives","ETHF0:USTF0",1769737566377,0.14613208,2732.3,2728.9,0.00847452]
["bitfinex-derivatives","ETHF0:USTF0",1769737566576,0.14613208,2732.3,2729.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769737566777,0.14613208,2731.5,2729.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769737567274,0.00271494,2731.5,2729.8,40.80469071]
["bitfinex-derivatives","ETHF0:USTF0",1769737567462,0.00271494,2731.5,2729.8,0.00469071]
["bitfinex-derivatives","ETHF0:USTF0",1769737567463,0.14613208,2730.8,2729.8,0.00469071]
["bitfinex-derivatives","ETHF0:USTF0",1769737567663,1.84291704,2730.8,2729.8,0.00469071]
["bitfinex-derivatives","ETHF0:USTF0",1769737567873,1.83444252,2730.6,2729.8,0.00469071]
["bitfinex-derivatives","ETHF0:USTF0",1769737568077,0.14884702,2731.5,2729.8,0.00469071]
["bitfinex-derivatives","ETHF0:USTF0",1769737568476,0.00271494,2731.5,2729.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769737569277,0.15314078,2731.5,2729.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769737569475,0.00271494,2731.5,2729.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769737569874,0.15042584,2733.0,2729.9,40.80092555]
["bitfinex-derivatives","ETHF0:USTF0",1769737570168,0.15036934,2733.7,2729.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769737570374,0.78431859,2735.5,2729.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769737570375,0.15036934,2735.1,2729.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769737570673,0.15036934,2734.8,2729.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769737570868,0.15295391,2734.8,2729.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769737571269,0.15036934,2734.7,2729.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769737571469,0.15036934,2734.6,2729.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769737571876,0.00258457,2734.8,2729.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769737572179,0.78431859,2735.5,2731.3,2.92451433]
["bitfinex-derivatives","ETHF0:USTF0",1769737572380,0.78431859,2735.5,2731.4,14.387]
["bitfinex-derivatives","ETHF0:USTF0",1769737572868,0.15054415,2735.4,2731.4,14.387]
["bitfinex-derivatives","ETHF0:USTF0",1769737573073,0.00335626,2735.4,2731.4,14.387]
["bitfinex-derivatives","ETHF0:USTF0",1769737573473,0.15390041,2735.4,2730.7,14.383]
["bitfinex-derivatives","ETHF0:USTF0",1769737573676,0.15054415,2735.2,2730.7,14.383]
["bitfinex-derivatives","ETHF0:USTF0",1769737573878,0.15054415,2734.8,2730.7,14.383]
["bitfinex-derivatives","ETHF0:USTF0",1769737574083,0.15054415,2734.8,2732.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769737574277,0.15130926,2734.2,2732.1,40.80441293]
["bitfinex-derivatives","ETHF0:USTF0",1769737574482,0.15130926,2733.5,2732.1,40.80441293]
["bitfinex-derivatives","ETHF0:USTF0",1769737574679,0.15130926,2734.3,2732.1,40.80441293]
["bitfinex-derivatives","ETHF0:USTF0",1769737574982,0.15130926,2733.5,2732.1,40.80441293]
["bitfinex-derivatives","ETHF0:USTF0",1769737575384,0.15130926,2733.0,2732.1,0.00441293]
["bitfinex-derivatives","ETHF0:USTF0",1769737575585,0.78431859,2735.5,2727.9,14.377]
["bitfinex-derivatives","ETHF0:USTF0",1769737575586,0.15130926,2732.7,2727.9,14.377]
["bitfinex-derivatives","ETHF0:USTF0",1769737575776,0.15130926,2732.7,2728.0,14.377]
["bitfinex-derivatives","ETHF0:USTF0",1769737575980,0.15130926,2732.7,2730.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769737576379,0.15000345,2735.4,2730.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769737576682,0.15000345,2734.7,2730.1,40.80284113]
["bitfinex-derivatives","ETHF0:USTF0",1769737576883,0.00314246,2735.4,2730.1,40.80284113]
["bitfinex-derivatives","ETHF0:USTF0",1769737576884,0.15000345,2734.6,2730.1,40.80284113]
["bitfinex-derivatives","ETHF0:USTF0",1769737577683,0.15000345,2734.5,2730.1,40.80284113]
["bitfinex-derivatives","ETHF0:USTF0",1769737577884,0.15000345,2734.3,2730.2,0.00446697]
["bitfinex-derivatives","ETHF0:USTF0",1769737578284,0.14813585,2735.0,2730.2,0.00446697]
["bitfinex-derivatives","ETHF0:USTF0",1769737578488,0.14813585,2734.8,2730.2,0.00446697]
["bitfinex-derivatives","ETHF0:USTF0",1769737579080,0.14813585,2734.4,2730.2,0.00446697]
["bitfinex-derivatives","ETHF0:USTF0",1769737579478,0.00314246,2735.4,2730.2,0.00446697]
["bitfinex-derivatives","ETHF0:USTF0",1769737579479,0.14813585,2733.7,2730.2,0.00446697]
["bitfinex-derivatives","ETHF0:USTF0",1769737579682,0.14813585,2733.6,2730.2,0.00446697]
["bitfinex-derivatives","ETHF0:USTF0",1769737580285,0.14944892,2735.3,2730.2,0.00446697]
["bitfinex-derivatives","ETHF0:USTF0",1769737580585,0.14944892,2735.0,2730.2,0.00446697]
["bitfinex-derivatives","ETHF0:USTF0",1769737580882,0.14944892,2734.6,2730.2,0.00446697]
["bitfinex-derivatives","ETHF0:USTF0",1769737581488,0.14305229,2733.9,2731.2,0.00184083]
["bitfinex-derivatives","ETHF0:USTF0",1769737582088,0.14305229,2735.3,2731.2,0.00184083]
["bitfinex-derivatives","ETHF0:USTF0",1769737582383,0.14305229,2734.2,2731.2,0.00184083]
["bitfinex-derivatives","ETHF0:USTF0",1769737582589,0.14305229,2734.2,2731.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769737582789,0.14305229,2734.2,2732.0,0.13976211]
["bitfinex-derivatives","ETHF0:USTF0",1769737582991,0.14305229,2733.3,2731.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769737583184,0.147751,2733.3,2730.1,0.00284113]
["bitfinex-derivatives","ETHF0:USTF0",1769737583404,0.14305229,2732.4,2730.1,0.00284113]
["bitfinex-derivatives","ETHF0:USTF0",1769737583683,0.14305229,2732.4,2730.2,40.93976211]
["bitfinex-derivatives","ETHF0:USTF0",1769737583892,1.83440355,2732.2,2730.3,0.13976211]
["bitfinex-derivatives","ETHF0:USTF0",1769737584086,0.14305229,2733.2,2730.3,0.13976211]
["bitfinex-derivatives","ETHF0:USTF0",1769737584394,0.14305229,2731.9,2730.1,0.00284113]
["bitfinex-derivatives","ETHF0:USTF0",1769737584587,0.14305229,2732.5,2730.1,0.14260324]
["bitfinex-derivatives","ETHF0:USTF0",1769737584884,0.14305229,2732.2,2730.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769737585087,0.14305229,2731.9,2730.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769737585491,1.83440355,2731.5,2730.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769737585684,0.00469871,2733.3,2730.1,0.00284113]
["bitfinex-derivatives","ETHF0:USTF0",1769737585685,0.14589628,2731.1,2730.1,0.00284113]
["bitfinex-derivatives","ETHF0:USTF0",1769737585986,0.14589628,2731.7,2730.1,0.00284113]
["bitfinex-derivatives","ETHF0:USTF0",1769737586197,4.89164794,2734.3,2730.3,0.13591235]
["bitfinex-derivatives","ETHF0:USTF0",1769737586198,0.14589628,2732.9,2730.3,0.13591235]
["bitfinex-derivatives","ETHF0:USTF0",1769737586491,4.89164794,2734.6,2730.1,0.00284113]
["bitfinex-derivatives","ETHF0:USTF0",1769737586492,0.14589628,2731.9,2730.1,0.00284113]
["bitfinex-derivatives","ETHF0:USTF0",1769737586887,1.83440355,2731.3,2730.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769737587091,0.00426742,2731.3,2730.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769737587389,3.91237277,2733.4,2730.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769737587390,0.14589628,2733.8,2730.3,0.13591235]
["bitfinex-derivatives","ETHF0:USTF0",1769737587690,0.14589628,2732.9,2730.3,0.13591235]
["bitfinex-derivatives","ETHF0:USTF0",1769737588188,0.14589628,2731.4,2730.1,0.00284113]
["bitfinex-derivatives","ETHF0:USTF0",1769737588396,0.14589628,2732.1,2730.1,0.00284113]
["bitfinex-derivatives","ETHF0:USTF0",1769737588587,29.55293439,2732.8,2730.1,0.13875348]
["bitfinex-derivatives","ETHF0:USTF0",1769737588787,0.00389855,2732.9,2730.1,0.13875348]
["bitfinex-derivatives","ETHF0:USTF0",1769737588788,0.14979483,2732.9,2730.1,0.13875348]
["bitfinex-derivatives","ETHF0:USTF0",1769737588986,0.00389855,2732.9,2730.1,0.13875348]
["bitfinex-derivatives","ETHF0:USTF0",1769737589186,0.14979483,2732.9,2730.1,0.13875348]
["bitfinex-derivatives","ETHF0:USTF0",1769737589392,0.00389855,2732.9,2730.1,0.13875348]
["bitfinex-derivatives","ETHF0:USTF0",1769737589789,4.89164794,2734.6,2730.1,0.13875348]
["bitfinex-derivatives","ETHF0:USTF0",1769737589790,0.14589628,2734.1,2730.1,0.13875348]
["bitfinex-derivatives","ETHF0:USTF0",1769737590300,0.14589628,2733.9,2730.1,0.13875348]
["bitfinex-derivatives","ETHF0:USTF0",1769737590497,0.14589628,2733.9,2731.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769737590884,0.00356657,2733.9,2732.0,0.13591235]
["bitfinex-derivatives","ETHF0:USTF0",1769737591084,0.14946285,2733.9,2731.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769737591388,1.83440355,2733.2,2731.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769737591588,0.14589628,2732.7,2730.1,0.13875348]
["bitfinex-derivatives","ETHF0:USTF0",1769737591985,1.98029983,2732.2,2730.1,0.00284113]
["bitfinex-derivatives","ETHF0:USTF0",1769737592193,6.08704054,2733.2,2728.0,14.369]
["bitfinex-derivatives","ETHF0:USTF0",1769737592194,0.14589628,2731.2,2728.2,0.13591235]
["bitfinex-derivatives","ETHF0:USTF0",1769737592393,0.14589628,2731.0,2728.2,0.13591235]
["bitfinex-derivatives","ETHF0:USTF0",1769737592592,0.14589628,2731.3,2728.2,0.13591235]
["bitfinex-derivatives","ETHF0:USTF0",1769737593194,0.14589628,2731.2,2728.2,0.1399723]
["bitfinex-derivatives","ETHF0:USTF0",1769737593590,0.14589628,2731.0,2728.2,0.1399723]
["bitfinex-derivatives","ETHF0:USTF0",1769737593792,0.14589628,2730.8,2728.2,0.00405995]
["bitfinex-derivatives","ETHF0:USTF0",1769737593993,0.14589628,2730.6,2728.2,0.1399723]
["bitfinex-derivatives","ETHF0:USTF0",1769737594192,0.14589628,2731.2,2728.3,0.13591235]
["bitfinex-derivatives","ETHF0:USTF0",1769737594490,0.14589628,2730.7,2728.2,0.00405995]
["bitfinex-derivatives","ETHF0:USTF0",1769737594696,0.13956335,2730.1,2728.2,0.00405995]
["bitfinex-derivatives","ETHF0:USTF0",1769737594886,0.13956335,2729.9,2728.2,0.00405995]
["bitfinex-derivatives","ETHF0:USTF0",1769737595292,0.13956335,2729.1,2728.2,0.00405995]
["bitfinex-derivatives","ETHF0:USTF0",1769737595491,0.13956335,2729.0,2728.2,0.00405995]
["bitfinex-derivatives","ETHF0:USTF0",1769737595693,1.83440355,2728.4,2728.2,0.00405995]
["bitfinex-derivatives","ETHF0:USTF0",1769737595889,0.13956335,2729.0,2723.9,12.24808083]
["bitfinex-derivatives","ETHF0:USTF0",1769737596097,0.13956335,2728.8,2724.1,0.1499565]
["bitfinex-derivatives","ETHF0:USTF0",1769737596294,0.13956335,2728.8,2726.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769737596691,0.13956335,2727.9,2725.0,0.1499565]
["bitfinex-derivatives","ETHF0:USTF0",1769737596896,0.13956335,2726.7,2725.0,0.00283404]
["bitfinex-derivatives","ETHF0:USTF0",1769737597095,0.14318008,2726.7,2725.0,0.00283404]
["bitfinex-derivatives","ETHF0:USTF0",1769737597398,1.83440355,2726.4,2725.0,0.00283404]
["bitfinex-derivatives","ETHF0:USTF0",1769737597696,1.65552894,2726.5,2725.0,0.00283404]
["bitfinex-derivatives","ETHF0:USTF0",1769737597895,1.80432133,2726.3,2725.0,0.00283404]
["bitfinex-derivatives","ETHF0:USTF0",1769737598091,1.65552894,2725.5,2723.3,0.00288738]
["bitfinex-derivatives","ETHF0:USTF0",1769737598290,0.14879239,2725.5,2723.3,0.00288738]
["bitfinex-derivatives","ETHF0:USTF0",1769737598607,0.00361673,2726.7,2722.6,0.00288738]
["bitfinex-derivatives","ETHF0:USTF0",1769737598608,0.14879239,2725.1,2722.6,0.00288738]
["bitfinex-derivatives","ETHF0:USTF0",1769737598787,0.00361673,2726.7,2722.6,0.00288738]
["bitfinex-derivatives","ETHF0:USTF0",1769737598788,0.14879239,2726.6,2722.6,0.00288738]
["bitfinex-derivatives","ETHF0:USTF0",1769737598988,0.14879239,2726.4,2722.6,0.00288738]
["bitfinex-derivatives","ETHF0:USTF0",1769737599194,0.14879239,2726.4,2722.7,0.00288738]
["bitfinex-derivatives","ETHF0:USTF0",1769737599393,0.14879239,2726.2,2722.7,0.00288738]
["bitfinex-derivatives","ETHF0:USTF0",1769737599595,0.14879239,2725.5,2722.6,0.00305486]
["bitfinex-derivatives","ETHF0:USTF0",1769737599998,0.14798346,2724.4,2722.6,0.00305486]
["bitfinex-derivatives","ETHF0:USTF0",1769737600196,0.15189448,2724.4,2722.6,0.00305486]
["bitfinex-derivatives","ETHF0:USTF0",1769737600504,1.65552894,2724.0,2722.6,0.00305486]
["bitfinex-derivatives","ETHF0:USTF0",1769737600801,0.14993897,2726.9,2722.7,0.00450523]
["bitfinex-derivatives","ETHF0:USTF0",1769737601104,0.14993897,2726.2,2723.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769737601496,0.14993897,2724.7,2722.6,0.00305486]
["bitfinex-derivatives","ETHF0:USTF0",1769737601802,0.15295463,2724.7,2722.6,0.00305486]
["bitfinex-derivatives","ETHF0:USTF0",1769737602101,0.14944998,2724.0,2722.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769737602301,0.14944998,2724.6,2722.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769737602507,0.00301566,2724.7,2722.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769737602508,1.65552894,2723.8,2722.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769737602703,0.14944998,2723.8,2722.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769737603004,0.14944998,2723.3,2722.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769737603203,0.14944998,2722.9,2722.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769737603394,0.14944998,2722.9,2722.6,0.00305486]
["bitfinex-derivatives","ETHF0:USTF0",1769737603598,0.14944998,2722.9,2720.1,0.06545078]
["bitfinex-derivatives","ETHF0:USTF0",1769737603799,0.14944998,2724.6,2720.2,0.00157219]
["bitfinex-derivatives","ETHF0:USTF0",1769737604394,0.14944998,2724.6,2721.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769737604599,0.14920363,2724.1,2721.9,40.80308769]
["bitfinex-derivatives","ETHF0:USTF0",1769737604802,0.14920363,2723.0,2721.9,40.80308769]
["bitfinex-derivatives","ETHF0:USTF0",1769737605106,0.14920363,2722.9,2721.9,40.80308769]
["bitfinex-derivatives","ETHF0:USTF0",1769737605298,0.14920363,2723.5,2721.9,40.80308769]
["bitfinex-derivatives","ETHF0:USTF0",1769737605699,0.14920363,2722.7,2721.9,0.00308769]
["bitfinex-derivatives","ETHF0:USTF0",1769737605902,0.15344591,2722.7,2720.1,0.06387859]
["bitfinex-derivatives","ETHF0:USTF0",1769737606108,0.14925266,2722.3,2720.0,0.0020649]
["bitfinex-derivatives","ETHF0:USTF0",1769737606409,0.14925266,2722.3,2721.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769737606599,0.00424228,2722.7,2721.1,0.00196684]
["bitfinex-derivatives","ETHF0:USTF0",1769737606912,1.65552894,2722.0,2721.1,0.0028283]
["bitfinex-derivatives","ETHF0:USTF0",1769737607293,0.14925266,2722.6,2721.1,0.0028283]
["bitfinex-derivatives","ETHF0:USTF0",1769737607294,0.14925266,2722.6,2721.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769737607497,0.00424228,2722.7,2721.3,0.00196684]
["bitfinex-derivatives","ETHF0:USTF0",1769737607701,0.14925266,2723.9,2721.3,0.00196684]
["bitfinex-derivatives","ETHF0:USTF0",1769737607897,0.14925266,2725.4,2721.3,0.00196684]
["bitfinex-derivatives","ETHF0:USTF0",1769737608099,0.1493204,2728.2,2721.3,0.00196684]
["bitfinex-derivatives","ETHF0:USTF0",1769737608402,0.1493204,2727.8,2721.3,0.00196684]
["bitfinex-derivatives","ETHF0:USTF0",1769737608605,0.15391097,2727.8,2721.3,0.00196684]
["bitfinex-derivatives","ETHF0:USTF0",1769737608801,0.1493204,2727.7,2721.3,0.00196684]
["bitfinex-derivatives","ETHF0:USTF0",1769737609104,0.1493204,2727.3,2721.5,0.00183135]
["bitfinex-derivatives","ETHF0:USTF0",1769737609304,0.1493204,2726.8,2721.5,0.00183135]
["bitfinex-derivatives","ETHF0:USTF0",1769737609603,0.1493204,2726.8,2721.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769737609604,0.1493204,2725.9,2721.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769737609804,0.1493204,2725.9,2721.3,0.00183135]
["bitfinex-derivatives","ETHF0:USTF0",1769737610007,5.68736102,2726.7,2721.3,0.00183135]
["bitfinex-derivatives","ETHF0:USTF0",1769737610008,0.14998573,2725.2,2721.3,0.00183135]
["bitfinex-derivatives","ETHF0:USTF0",1769737610202,0.15447255,2725.2,2721.3,0.00183135]
["bitfinex-derivatives","ETHF0:USTF0",1769737610402,0.14998573,2724.8,2721.3,0.00183135]
["bitfinex-derivatives","ETHF0:USTF0",1769737611210,0.00448682,2725.2,2721.3,0.00183135]
["bitfinex-derivatives","ETHF0:USTF0",1769737611505,0.00448682,2725.2,2721.6,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1769737611705,0.15447255,2725.2,2721.7,14.401]
["bitfinex-derivatives","ETHF0:USTF0",1769737611906,0.00448682,2725.2,2721.7,14.401]
["bitfinex-derivatives","ETHF0:USTF0",1769737612808,0.15142182,2726.8,2724.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769737613508,1.80695076,2726.4,2724.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769737613807,0.00454813,2726.4,2724.7,40.80325886]
["bitfinex-derivatives","ETHF0:USTF0",1769737614311,1.65552894,2724.9,2724.7,0.00325886]
["bitfinex-derivatives","ETHF0:USTF0",1769737614607,1.65552894,2724.9,2722.5,0.14899166]
["bitfinex-derivatives","ETHF0:USTF0",1769737614804,0.13956335,2725.3,2722.5,0.14899166]
["bitfinex-derivatives","ETHF0:USTF0",1769737615207,0.13956335,2725.9,2723.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769737615406,0.13956335,2725.9,2723.9,0.14899166]
["bitfinex-derivatives","ETHF0:USTF0",1769737615607,0.13623114,2725.4,2723.8,40.80419225]
["bitfinex-derivatives","ETHF0:USTF0",1769737615914,1.65552894,2725.8,2723.9,0.14399453]
["bitfinex-derivatives","ETHF0:USTF0",1769737616118,0.00454813,2726.4,2723.9,0.14399453]
["bitfinex-derivatives","ETHF0:USTF0",1769737616406,1.65552894,2726.1,2723.9,0.14399453]
["bitfinex-derivatives","ETHF0:USTF0",1769737616610,1.65552894,2726.1,2723.8,40.80419225]
["bitfinex-derivatives","ETHF0:USTF0",1769737616611,1.65552894,2725.2,2723.8,40.80419225]
["bitfinex-derivatives","ETHF0:USTF0",1769737616804,1.65552894,2725.8,2723.8,40.80419225]
["bitfinex-derivatives","ETHF0:USTF0",1769737617006,0.13623114,2725.8,2723.8,40.80419225]
["bitfinex-derivatives","ETHF0:USTF0",1769737617313,1.65552894,2725.3,2723.8,40.80419225]
["bitfinex-derivatives","ETHF0:USTF0",1769737617718,0.00454813,2726.4,2723.8,40.80419225]
["bitfinex-derivatives","ETHF0:USTF0",1769737617719,1.65552894,2724.6,2723.9,1.763]
["bitfinex-derivatives","ETHF0:USTF0",1769737617910,0.13623114,2724.1,2722.6,1.763]
["bitfinex-derivatives","ETHF0:USTF0",1769737618417,0.13623114,2724.1,2722.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769737618713,0.13623114,2724.8,2722.7,40.94399453]
["bitfinex-derivatives","ETHF0:USTF0",1769737618916,0.13947567,2724.8,2722.7,40.80432865]
["bitfinex-derivatives","ETHF0:USTF0",1769737619110,1.65552894,2724.5,2722.7,40.80432865]
["bitfinex-derivatives","ETHF0:USTF0",1769737619610,1.65552894,2724.1,2722.7,40.80432865]
["bitfinex-derivatives","ETHF0:USTF0",1769737619814,0.13947567,2724.8,2722.7,40.80432865]
["bitfinex-derivatives","ETHF0:USTF0",1769737620110,1.65552894,2724.1,2722.8,1.763]
["bitfinex-derivatives","ETHF0:USTF0",1769737620310,0.13947567,2724.8,2722.7,40.80432865]
["bitfinex-derivatives","ETHF0:USTF0",1769737620514,1.65552894,2724.3,2722.8,1.763]
["bitfinex-derivatives","ETHF0:USTF0",1769737620916,0.13947567,2724.8,2722.8,1.763]
["bitfinex-derivatives","ETHF0:USTF0",1769737621123,1.65552894,2724.5,2722.8,1.763]
["bitfinex-derivatives","ETHF0:USTF0",1769737621314,1.65552894,2724.1,2722.8,1.763]
["bitfinex-derivatives","ETHF0:USTF0",1769737621519,0.13623114,2724.0,2721.0,0.14399453]
["bitfinex-derivatives","ETHF0:USTF0",1769737621815,0.13623114,2723.0,2720.5,1.763]
["bitfinex-derivatives","ETHF0:USTF0",1769737622110,0.13623114,2723.0,2720.6,0.14399453]
["bitfinex-derivatives","ETHF0:USTF0",1769737622513,0.00324453,2724.8,2720.6,0.14399453]
["bitfinex-derivatives","ETHF0:USTF0",1769737622814,0.13947567,2724.8,2720.8,0.14399453]
["bitfinex-derivatives","ETHF0:USTF0",1769737623015,0.00324453,2724.8,2721.9,0.14399453]
["bitfinex-derivatives","ETHF0:USTF0",1769737623317,0.13623114,2726.1,2722.1,0.14399453]
["bitfinex-derivatives","ETHF0:USTF0",1769737623916,0.13623114,2725.4,2722.1,0.14399453]
["bitfinex-derivatives","ETHF0:USTF0",1769737624214,0.13623114,2725.0,2722.6,0.14399453]
["bitfinex-derivatives","ETHF0:USTF0",1769737624423,0.13623114,2724.7,2722.6,0.00402048]
["bitfinex-derivatives","ETHF0:USTF0",1769737624614,0.13623114,2724.2,2722.6,0.00402048]
["bitfinex-derivatives","ETHF0:USTF0",1769737624806,0.13623114,2723.8,2722.6,0.00402048]
["bitfinex-derivatives","ETHF0:USTF0",1769737625011,0.13623114,2723.0,2720.6,0.18409]
["bitfinex-derivatives","ETHF0:USTF0",1769737625206,0.13623114,2723.0,2717.8,14.59178483]
["bitfinex-derivatives","ETHF0:USTF0",1769737625207,0.13623114,2723.0,2720.5,1.763]
["bitfinex-derivatives","ETHF0:USTF0",1769737625416,0.13623114,2721.4,2719.1,0.1842]
["bitfinex-derivatives","ETHF0:USTF0",1769737625717,0.13623114,2721.4,2718.9,0.14399453]
["bitfinex-derivatives","ETHF0:USTF0",1769737625718,0.13623114,2721.4,2719.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769737625921,0.13623114,2720.8,2719.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769737626112,0.13623114,2720.5,2718.3,0.06398423]
["bitfinex-derivatives","ETHF0:USTF0",1769737626313,0.13623114,2719.8,2716.0,0.14399453]
["bitfinex-derivatives","ETHF0:USTF0",1769737626521,0.13623114,2719.8,2716.2,0.14399453]
["bitfinex-derivatives","ETHF0:USTF0",1769737626719,0.13623114,2719.8,2715.5,12.348]
["bitfinex-derivatives","ETHF0:USTF0",1769737626720,0.13623114,2719.6,2717.0,0.14399453]
["bitfinex-derivatives","ETHF0:USTF0",1769737626914,0.13623114,2719.5,2716.9,0.32834453]
["bitfinex-derivatives","ETHF0:USTF0",1769737627112,0.13623114,2719.5,2717.0,0.14399453]
["bitfinex-derivatives","ETHF0:USTF0",1769737627313,0.13623114,2719.4,2717.0,0.14399453]
["bitfinex-derivatives","ETHF0:USTF0",1769737627515,0.13623114,2719.3,2717.0,0.14399453]
["bitfinex-derivatives","ETHF0:USTF0",1769737627715,1.65167781,2718.7,2717.0,0.14399453]
["bitfinex-derivatives","ETHF0:USTF0",1769737628020,1.65167781,2718.5,2716.9,0.00395415]
["bitfinex-derivatives","ETHF0:USTF0",1769737628219,0.13623114,2718.7,2716.9,0.00395415]
["bitfinex-derivatives","ETHF0:USTF0",1769737628518,1.65167781,2718.6,2716.9,0.14794868]
["bitfinex-derivatives","ETHF0:USTF0",1769737628716,0.00393254,2719.4,2717.7,0.14399453]
["bitfinex-derivatives","ETHF0:USTF0",1769737628913,0.00393254,2719.4,2717.9,0.14399453]
["bitfinex-derivatives","ETHF0:USTF0",1769737629121,0.13623114,2721.4,2717.9,6.65387246]
["bitfinex-derivatives","ETHF0:USTF0",1769737629419,0.13623114,2720.1,2718.1,0.14399453]
["bitfinex-derivatives","ETHF0:USTF0",1769737629717,0.13623114,2720.1,2718.2,0.32825453]
["bitfinex-derivatives","ETHF0:USTF0",1769737629910,0.13623114,2720.9,2718.6,0.14399453]
["bitfinex-derivatives","ETHF0:USTF0",1769737630115,0.00470147,2720.9,2719.3,0.14399453]
["bitfinex-derivatives","ETHF0:USTF0",1769737630418,0.13623114,2722.1,2719.8,0.14399453]
["bitfinex-derivatives","ETHF0:USTF0",1769737630615,0.13623114,2722.7,2720.5,0.14399453]
["bitfinex-derivatives","ETHF0:USTF0",1769737630814,0.13623114,2722.7,2720.4,0.18411]
["bitfinex-derivatives","ETHF0:USTF0",1769737630815,0.13623114,2723.5,2720.9,0.14399453]
["bitfinex-derivatives","ETHF0:USTF0",1769737631018,0.13623114,2723.5,2721.3,0.14399453]
["bitfinex-derivatives","ETHF0:USTF0",1769737631219,0.00416193,2723.5,2722.2,0.14399453]
["bitfinex-derivatives","ETHF0:USTF0",1769737631516,0.13623114,2725.0,2721.3,0.00403022]
["bitfinex-derivatives","ETHF0:USTF0",1769737631517,0.13623114,2725.0,2722.6,0.14399453]
["bitfinex-derivatives","ETHF0:USTF0",1769737631721,0.13623114,2724.8,2722.6,0.14399453]
["bitfinex-derivatives","ETHF0:USTF0",1769737631916,0.13623114,2724.7,2722.5,0.18397]
["bitfinex-derivatives","ETHF0:USTF0",1769737632116,1.65167781,2724.1,2723.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769737632318,1.65167781,2723.8,2723.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769737632618,0.27884741,2723.6,2723.4,40.8031103]
["bitfinex-derivatives","ETHF0:USTF0",1769737632812,0.13623114,2724.7,2723.4,0.0031103]
["bitfinex-derivatives","ETHF0:USTF0",1769737633015,0.13623114,2725.9,2723.4,0.0031103]
["bitfinex-derivatives","ETHF0:USTF0",1769737633623,0.14078332,2725.9,2723.4,0.0031103]
["bitfinex-derivatives","ETHF0:USTF0",1769737633917,0.14078332,2725.9,2723.5,42.70899453]
["bitfinex-derivatives","ETHF0:USTF0",1769737634319,0.14078332,2725.9,2723.6,0.14399453]
["bitfinex-derivatives","ETHF0:USTF0",1769737634622,0.14078332,2725.9,2723.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769737634823,0.14078332,2725.9,2723.6,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1769737635224,0.14078332,2725.9,2723.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769737635424,0.13623114,2725.7,2723.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769737635819,0.13623114,2725.5,2723.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769737637427,0.00455218,2725.9,2723.6,0.14399453]
["bitfinex-derivatives","ETHF0:USTF0",1769737637628,0.00455218,2725.9,2724.0,0.14399453]
["bitfinex-derivatives","ETHF0:USTF0",1769737637924,0.00455218,2725.9,2724.1,2.12899453]
["bitfinex-derivatives","ETHF0:USTF0",1769737638124,0.00455218,2725.9,2724.2,0.14399453]
["bitfinex-derivatives","ETHF0:USTF0",1769737638520,0.13623114,2727.5,2724.9,0.14399453]
["bitfinex-derivatives","ETHF0:USTF0",1769737638723,0.13623114,2727.5,2725.0,0.14399453]
["bitfinex-derivatives","ETHF0:USTF0",1769737639023,0.13623114,2728.1,2725.8,0.14399453]
["bitfinex-derivatives","ETHF0:USTF0",1769737639212,0.13623114,2728.1,2724.2,12.354]
["bitfinex-derivatives","ETHF0:USTF0",1769737639213,0.13623114,2728.1,2725.1,2.12899453]
["bitfinex-derivatives","ETHF0:USTF0",1769737639524,0.00291438,2728.1,2726.2,0.14399453]
["bitfinex-derivatives","ETHF0:USTF0",1769737639726,0.00291438,2728.1,2726.4,0.14399453]
["bitfinex-derivatives","ETHF0:USTF0",1769737640026,0.00291438,2728.1,2726.6,0.32768453]
["bitfinex-derivatives","ETHF0:USTF0",1769737640223,0.13623114,2730.2,2727.3,0.14399453]
["bitfinex-derivatives","ETHF0:USTF0",1769737640426,0.13623114,2730.2,2727.5,0.14399453]
["bitfinex-derivatives","ETHF0:USTF0",1769737640618,0.13623114,2730.2,2727.9,0.14399453]
["bitfinex-derivatives","ETHF0:USTF0",1769737641122,0.13996236,2730.2,2727.9,0.14828763]
["bitfinex-derivatives","ETHF0:USTF0",1769737641327,0.00373122,2730.2,2727.9,0.14828763]
["bitfinex-derivatives","ETHF0:USTF0",1769737641927,0.00373122,2730.2,2728.2,0.14399453]
["bitfinex-derivatives","ETHF0:USTF0",1769737642123,0.13996236,2730.2,2728.2,0.14399453]
["bitfinex-derivatives","ETHF0:USTF0",1769737642428,0.13996236,2730.2,2727.9,0.0042931]
["bitfinex-derivatives","ETHF0:USTF0",1769737642726,0.13623114,2729.8,2726.5,0.14399453]
["bitfinex-derivatives","ETHF0:USTF0",1769737642926,0.13623114,2729.7,2726.4,2.12799453]
["bitfinex-derivatives","ETHF0:USTF0",1769737643124,0.13623114,2729.4,2726.5,0.14399453]
["bitfinex-derivatives","ETHF0:USTF0",1769737643522,0.13623114,2729.4,2726.6,0.14399453]
["bitfinex-derivatives","ETHF0:USTF0",1769737643723,0.00373122,2730.2,2727.3,0.14399453]
["bitfinex-derivatives","ETHF0:USTF0",1769737644032,0.00373122,2730.2,2728.4,0.14399453]
["bitfinex-derivatives","ETHF0:USTF0",1769737644323,0.00373122,2730.2,2728.5,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1769737644324,0.13996236,2730.2,2728.5,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1769737644523,0.00373122,2730.2,2728.7,0.14399453]
["bitfinex-derivatives","ETHF0:USTF0",1769737645028,0.00373122,2730.2,2729.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769737645434,0.13996236,2730.2,2729.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769737646026,0.13996236,2730.2,2728.5,0.00460215]
["bitfinex-derivatives","ETHF0:USTF0",1769737646432,0.13996236,2730.2,2726.8,0.18368]
["bitfinex-derivatives","ETHF0:USTF0",1769737646433,0.18349,2729.6,2727.1,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1769737646726,0.00373122,2730.2,2727.2,0.15027976]
["bitfinex-derivatives","ETHF0:USTF0",1769737646939,0.00373122,2730.2,2727.5,0.15027976]
["bitfinex-derivatives","ETHF0:USTF0",1769737647228,0.00373122,2730.2,2727.9,0.15027976]
["bitfinex-derivatives","ETHF0:USTF0",1769737647423,0.00373122,2730.2,2727.9,0.15330495]
["bitfinex-derivatives","ETHF0:USTF0",1769737648230,0.00373122,2730.2,2728.1,0.15146495]
["bitfinex-derivatives","ETHF0:USTF0",1769737648623,0.00373122,2730.2,2728.4,0.15146495]
["bitfinex-derivatives","ETHF0:USTF0",1769737648927,0.00373122,2730.2,2728.6,0.15146495]
["bitfinex-derivatives","ETHF0:USTF0",1769737649345,12.34,2732.2,2728.6,0.15146495]
["bitfinex-derivatives","ETHF0:USTF0",1769737649346,0.18332,2732.2,2728.6,0.15146495]
["bitfinex-derivatives","ETHF0:USTF0",1769737649628,0.18332,2732.2,2728.5,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1769737649629,0.18332,2732.2,2728.8,0.15146495]
["bitfinex-derivatives","ETHF0:USTF0",1769737649824,1.982,2732.4,2729.0,0.15146495]
["bitfinex-derivatives","ETHF0:USTF0",1769737650027,0.18334,2732.0,2729.0,0.15146495]
["bitfinex-derivatives","ETHF0:USTF0",1769737650224,0.00302526,2732.0,2729.2,0.15141283]
["bitfinex-derivatives","ETHF0:USTF0",1769737651231,0.00302526,2732.0,2729.9,0.15141283]
["bitfinex-derivatives","ETHF0:USTF0",1769737651435,0.00302526,2732.0,2730.5,0.15141283]
["bitfinex-derivatives","ETHF0:USTF0",1769737652526,0.00302526,2732.0,2730.7,0.14951172]
["bitfinex-derivatives","ETHF0:USTF0",1769737653429,1.98345709,2733.6,2730.7,0.14951172]
["bitfinex-derivatives","ETHF0:USTF0",1769737653732,0.00145709,2733.5,2730.7,0.14951172]
["bitfinex-derivatives","ETHF0:USTF0",1769737653928,0.00214942,2732.9,2730.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769737654128,0.00214942,2732.9,2729.9,0.00445169]
["bitfinex-derivatives","ETHF0:USTF0",1769737654129,0.18334,2731.9,2729.9,0.00445169]
["bitfinex-derivatives","ETHF0:USTF0",1769737654329,0.18335,2731.7,2729.9,0.00445169]
["bitfinex-derivatives","ETHF0:USTF0",1769737654529,0.18336,2731.6,2729.9,0.00445169]
["bitfinex-derivatives","ETHF0:USTF0",1769737654830,0.18341,2730.9,2728.2,0.15028195]
["bitfinex-derivatives","ETHF0:USTF0",1769737655129,6.62647448,2731.6,2728.4,0.15028195]
["bitfinex-derivatives","ETHF0:USTF0",1769737655332,0.18337,2731.4,2728.4,0.15028195]
["bitfinex-derivatives","ETHF0:USTF0",1769737655533,0.1834,2731.1,2728.4,0.15028195]
["bitfinex-derivatives","ETHF0:USTF0",1769737655832,1.981,2731.8,2728.4,0.15357768]
["bitfinex-derivatives","ETHF0:USTF0",1769737656031,1.981,2731.8,2728.7,0.15085571]
["bitfinex-derivatives","ETHF0:USTF0",1769737656234,6.62647448,2731.6,2728.7,0.15085571]
["bitfinex-derivatives","ETHF0:USTF0",1769737656432,1.981,2731.8,2728.5,0.15085571]
["bitfinex-derivatives","ETHF0:USTF0",1769737656627,6.62647448,2731.6,2728.5,0.15085571]
["bitfinex-derivatives","ETHF0:USTF0",1769737656827,6.62647448,2731.6,2728.4,0.00329573]
["bitfinex-derivatives","ETHF0:USTF0",1769737656828,0.18342,2730.7,2728.4,0.00329573]
["bitfinex-derivatives","ETHF0:USTF0",1769737657031,0.18339,2731.1,2728.4,0.15415144]
["bitfinex-derivatives","ETHF0:USTF0",1769737657234,0.18344,2730.5,2728.4,0.00329573]
["bitfinex-derivatives","ETHF0:USTF0",1769737657629,1.981,2730.6,2728.4,0.15415144]
["bitfinex-derivatives","ETHF0:USTF0",1769737658433,1.981,2730.6,2728.4,0.15860313]
["bitfinex-derivatives","ETHF0:USTF0",1769737658641,1.981,2730.6,2728.4,0.00329573]
["bitfinex-derivatives","ETHF0:USTF0",1769737658833,1.981,2730.6,2728.4,0.15470633]
["bitfinex-derivatives","ETHF0:USTF0",1769737659735,0.18345,2730.3,2728.4,0.00329573]
["bitfinex-derivatives","ETHF0:USTF0",1769737660132,0.18345,2730.2,2728.4,0.00329573]
["bitfinex-derivatives","ETHF0:USTF0",1769737660336,2.02959962,2729.9,2726.3,0.15147471]
["bitfinex-derivatives","ETHF0:USTF0",1769737660632,6.74517497,2729.8,2726.4,0.15147471]
["bitfinex-derivatives","ETHF0:USTF0",1769737660833,0.18355,2728.8,2726.3,0.15147471]
["bitfinex-derivatives","ETHF0:USTF0",1769737661229,0.18633659,2728.8,2726.3,0.15513688]
["bitfinex-derivatives","ETHF0:USTF0",1769737661430,0.00278659,2728.8,2726.6,0.15147471]
["bitfinex-derivatives","ETHF0:USTF0",1769737661739,0.00278659,2728.8,2726.4,0.33518471]
["bitfinex-derivatives","ETHF0:USTF0",1769737662037,0.00278659,2728.8,2726.5,0.15147471]
["bitfinex-derivatives","ETHF0:USTF0",1769737662235,0.18357,2728.5,2726.3,0.00366217]
["bitfinex-derivatives","ETHF0:USTF0",1769737662741,0.18358,2728.3,2726.3,0.00366217]
["bitfinex-derivatives","ETHF0:USTF0",1769737663037,2.02959962,2728.3,2726.4,0.00774742]
["bitfinex-derivatives","ETHF0:USTF0",1769737663235,0.00278659,2728.8,2727.0,0.15976136]
["bitfinex-derivatives","ETHF0:USTF0",1769737663746,0.00278659,2728.8,2727.1,0.15976136]
["bitfinex-derivatives","ETHF0:USTF0",1769737664043,0.00278659,2728.8,2727.3,0.15573308]
["bitfinex-derivatives","ETHF0:USTF0",1769737664543,1.981,2730.5,2728.8,0.15433979]
["bitfinex-derivatives","ETHF0:USTF0",1769737664733,4.89164794,2731.2,2726.9,6.62647448]
["bitfinex-derivatives","ETHF0:USTF0",1769737664734,2.02959962,2731.6,2729.4,0.15433979]
["bitfinex-derivatives","ETHF0:USTF0",1769737664934,2.21289962,2732.5,2729.6,0.15433979]
["bitfinex-derivatives","ETHF0:USTF0",1769737665241,8.6534507,2732.4,2729.8,0.15433979]
["bitfinex-derivatives","ETHF0:USTF0",1769737665435,4.64285108,2732.3,2730.0,0.15433979]
["bitfinex-derivatives","ETHF0:USTF0",1769737665635,0.18338,2731.3,2729.8,0.00439642]
["bitfinex-derivatives","ETHF0:USTF0",1769737665831,0.18339,2731.1,2728.6,0.15433979]
["bitfinex-derivatives","ETHF0:USTF0",1769737666040,1.981,2731.2,2728.6,0.15433979]
["bitfinex-derivatives","ETHF0:USTF0",1769737666243,6.62538803,2731.1,2728.9,0.00774742]
["bitfinex-derivatives","ETHF0:USTF0",1769737666431,1.981,2731.2,2729.2,0.15462772]
["bitfinex-derivatives","ETHF0:USTF0",1769737666634,0.18336,2731.7,2729.1,0.15462772]
["bitfinex-derivatives","ETHF0:USTF0",1769737666839,2.02959962,2731.5,2729.1,0.15764746]
["bitfinex-derivatives","ETHF0:USTF0",1769737667041,2.02959962,2731.3,2729.1,0.15764746]
["bitfinex-derivatives","ETHF0:USTF0",1769737667343,4.60790443,2731.2,2729.5,0.15462772]
["bitfinex-derivatives","ETHF0:USTF0",1769737667545,2.02959962,2731.8,2729.5,0.15462772]
["bitfinex-derivatives","ETHF0:USTF0",1769737667739,6.65181497,2731.7,2729.5,0.15462772]
["bitfinex-derivatives","ETHF0:USTF0",1769737667940,4.62221535,2731.6,2729.5,0.15462772]
["bitfinex-derivatives","ETHF0:USTF0",1769737668143,4.62221535,2731.5,2729.5,0.16237514]
["bitfinex-derivatives","ETHF0:USTF0",1769737668337,4.62221535,2731.4,2729.1,0.15671705]
["bitfinex-derivatives","ETHF0:USTF0",1769737668538,4.62221535,2731.3,2729.9,0.15369731]
["bitfinex-derivatives","ETHF0:USTF0",1769737668843,3.91237277,2731.8,2730.3,0.00774742]
["bitfinex-derivatives","ETHF0:USTF0",1769737668844,2.02959962,2731.8,2730.3,0.00774742]
["bitfinex-derivatives","ETHF0:USTF0",1769737669137,2.02959962,2732.0,2729.9,0.15369731]
["bitfinex-derivatives","ETHF0:USTF0",1769737669344,2.02959962,2732.3,2730.6,0.15369731]
["bitfinex-derivatives","ETHF0:USTF0",1769737669539,0.00283701,2732.4,2730.8,0.15369731]
["bitfinex-derivatives","ETHF0:USTF0",1769737669740,0.00283701,2732.4,2730.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769737669741,2.02959962,2733.2,2731.9,0.15369731]
["bitfinex-derivatives","ETHF0:USTF0",1769737669949,2.02959962,2734.5,2732.6,0.15350502]
["bitfinex-derivatives","ETHF0:USTF0",1769737670141,2.02959962,2734.7,2732.6,0.15350502]
["bitfinex-derivatives","ETHF0:USTF0",1769737670453,2.02959962,2734.1,2731.9,0.15350502]
["bitfinex-derivatives","ETHF0:USTF0",1769737670746,2.02959962,2733.6,2731.9,0.1582325]
["bitfinex-derivatives","ETHF0:USTF0",1769737671040,2.02959962,2732.5,2730.4,1.981]
["bitfinex-derivatives","ETHF0:USTF0",1769737671236,2.02959962,2732.2,2730.1,0.15350502]
["bitfinex-derivatives","ETHF0:USTF0",1769737671436,2.02959962,2731.9,2729.5,0.15350502]
["bitfinex-derivatives","ETHF0:USTF0",1769737671634,2.02959962,2731.4,2728.9,0.15350502]
["bitfinex-derivatives","ETHF0:USTF0",1769737671838,2.02959962,2730.6,2728.9,0.15350502]
["bitfinex-derivatives","ETHF0:USTF0",1769737672042,2.02959962,2730.2,2727.7,0.15279919]
["bitfinex-derivatives","ETHF0:USTF0",1769737672235,8.64250843,2730.1,2728.0,0.15279919]
["bitfinex-derivatives","ETHF0:USTF0",1769737672545,6.66250843,2730.0,2728.0,0.15279919]
["bitfinex-derivatives","ETHF0:USTF0",1769737672740,2.02959962,2729.7,2728.1,0.15279919]
["bitfinex-derivatives","ETHF0:USTF0",1769737672947,1.98,2730.1,2728.1,0.15279919]
["bitfinex-derivatives","ETHF0:USTF0",1769737672948,4.00959962,2730.1,2728.1,0.15279919]
["bitfinex-derivatives","ETHF0:USTF0",1769737673249,2.02959962,2729.9,2728.1,0.15712127]
["bitfinex-derivatives","ETHF0:USTF0",1769737673542,2.02959962,2730.1,2728.1,0.15712127]
["bitfinex-derivatives","ETHF0:USTF0",1769737673742,0.00371697,2730.6,2729.2,0.16054661]
["bitfinex-derivatives","ETHF0:USTF0",1769737673951,0.00371697,2730.6,2728.5,0.16054661]
["bitfinex-derivatives","ETHF0:USTF0",1769737674242,0.00371697,2730.6,2729.3,0.15179666]
["bitfinex-derivatives","ETHF0:USTF0",1769737674447,2.02959962,2731.8,2730.3,0.15768559]
["bitfinex-derivatives","ETHF0:USTF0",1769737674646,4.63000738,2731.7,2730.3,0.14993817]
["bitfinex-derivatives","ETHF0:USTF0",1769737674835,2.02959962,2731.9,2730.3,0.14993817]
["bitfinex-derivatives","ETHF0:USTF0",1769737675143,2.02959962,2731.4,2729.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769737675343,2.02959962,2730.9,2729.2,40.80366084]
["bitfinex-derivatives","ETHF0:USTF0",1769737675549,4.63023053,2730.9,2729.3,0.14915173]
["bitfinex-derivatives","ETHF0:USTF0",1769737675743,4.62755985,2730.8,2729.3,0.14915173]
["bitfinex-derivatives","ETHF0:USTF0",1769737675943,2.02959962,2731.1,2729.3,0.14915173]
["bitfinex-derivatives","ETHF0:USTF0",1769737676151,0.00270914,2731.4,2729.8,0.14915173]
["bitfinex-derivatives","ETHF0:USTF0",1769737676341,4.6287853,2731.3,2729.8,0.14915173]
["bitfinex-derivatives","ETHF0:USTF0",1769737676646,4.63110902,2731.2,2729.2,40.95281257]
["bitfinex-derivatives","ETHF0:USTF0",1769737676851,2.02959962,2730.8,2729.2,40.80366084]
["bitfinex-derivatives","ETHF0:USTF0",1769737677145,2.02959962,2730.8,2729.2,0.00366084]
["bitfinex-derivatives","ETHF0:USTF0",1769737677345,4.6285699,2730.8,2729.2,0.00366084]
["bitfinex-derivatives","ETHF0:USTF0",1769737677548,4.6285699,2730.7,2729.2,0.00366084]
["bitfinex-derivatives","ETHF0:USTF0",1769737677749,4.6285699,2730.6,2729.2,0.00366084]
["bitfinex-derivatives","ETHF0:USTF0",1769737678045,2.02959962,2730.3,2727.5,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1769737678348,2.02959962,2729.7,2727.6,0.15036509]
["bitfinex-derivatives","ETHF0:USTF0",1769737678648,2.02959962,2729.4,2727.0,0.15036509]
["bitfinex-derivatives","ETHF0:USTF0",1769737678839,2.02959962,2728.9,2727.0,0.15036509]
["bitfinex-derivatives","ETHF0:USTF0",1769737679044,4.62736185,2728.8,2727.0,40.95441377]
["bitfinex-derivatives","ETHF0:USTF0",1769737679247,0.00289539,2728.9,2727.1,0.15811251]
["bitfinex-derivatives","ETHF0:USTF0",1769737679545,0.00289539,2728.9,2727.8,0.15036509]
["bitfinex-derivatives","ETHF0:USTF0",1769737679746,6.64913386,2728.8,2727.0,40.80404868]
["bitfinex-derivatives","ETHF0:USTF0",1769737679947,6.64913386,2728.8,2727.0,0.00404868]
["bitfinex-derivatives","ETHF0:USTF0",1769737679948,2.02959962,2728.5,2727.0,0.00404868]
["bitfinex-derivatives","ETHF0:USTF0",1769737680246,4.61953424,2728.4,2727.0,0.00404868]
["bitfinex-derivatives","ETHF0:USTF0",1769737680446,1.981,2728.6,2727.1,0.15865957]
["bitfinex-derivatives","ETHF0:USTF0",1769737680639,2.02959962,2728.3,2727.0,0.00404868]
["bitfinex-derivatives","ETHF0:USTF0",1769737680840,4.01059962,2728.6,2727.0,0.15496083]
["bitfinex-derivatives","ETHF0:USTF0",1769737681036,1.981,2728.6,2727.0,0.00404868]
["bitfinex-derivatives","ETHF0:USTF0",1769737681240,2.02959962,2728.5,2727.0,0.00404868]
["bitfinex-derivatives","ETHF0:USTF0",1769737681441,0.00289539,2728.9,2727.3,0.15091215]
["bitfinex-derivatives","ETHF0:USTF0",1769737681642,0.00289539,2728.9,2728.2,0.15091215]
["bitfinex-derivatives","ETHF0:USTF0",1769737682140,0.00289539,2728.9,2728.8,0.00774742]
["bitfinex-derivatives","ETHF0:USTF0",1769737682353,0.00289539,2728.9,2728.2,0.15091215]
["bitfinex-derivatives","ETHF0:USTF0",1769737682538,0.00289539,2728.9,2727.5,0.151064]
["bitfinex-derivatives","ETHF0:USTF0",1769737682741,2.02959962,2729.9,2727.7,0.151064]
["bitfinex-derivatives","ETHF0:USTF0",1769737682943,2.02959962,2730.4,2727.9,0.151064]
["bitfinex-derivatives","ETHF0:USTF0",1769737683143,2.02959962,2730.3,2727.9,0.151064]
["bitfinex-derivatives","ETHF0:USTF0",1769737683340,2.02959962,2730.7,2728.2,0.151064]
["bitfinex-derivatives","ETHF0:USTF0",1769737683648,2.02959962,2731.8,2729.2,0.151064]
["bitfinex-derivatives","ETHF0:USTF0",1769737683942,4.62767443,2731.7,2729.3,0.14925442]
["bitfinex-derivatives","ETHF0:USTF0",1769737684145,0.00223695,2731.8,2729.3,0.14925442]
["bitfinex-derivatives","ETHF0:USTF0",1769737684347,2.02959962,2731.6,2729.3,0.14925442]
["bitfinex-derivatives","ETHF0:USTF0",1769737684549,2.02959962,2731.8,2729.5,0.14930282]
["bitfinex-derivatives","ETHF0:USTF0",1769737684846,6.66036587,2731.7,2729.5,0.15209332]
["bitfinex-derivatives","ETHF0:USTF0",1769737685044,2.02959962,2731.4,2729.5,0.15209332]
["bitfinex-derivatives","ETHF0:USTF0",1769737685445,0.18644906,2731.8,2729.5,0.15209332]
["bitfinex-derivatives","ETHF0:USTF0",1769737685446,2.03269868,2731.8,2729.5,0.15209332]
["bitfinex-derivatives","ETHF0:USTF0",1769737685643,0.00309906,2731.8,2729.7,0.14930282]
["bitfinex-derivatives","ETHF0:USTF0",1769737686242,2.02959962,2731.7,2729.7,0.14930282]
["bitfinex-derivatives","ETHF0:USTF0",1769737686542,30.73938575,2731.8,2729.6,0.14709578]
["bitfinex-derivatives","ETHF0:USTF0",1769737686543,2.02959962,2731.4,2729.6,0.14709578]
["bitfinex-derivatives","ETHF0:USTF0",1769737686748,2.02959962,2731.7,2729.6,0.14709578]
["bitfinex-derivatives","ETHF0:USTF0",1769737686948,0.00309906,2731.8,2729.6,0.14709578]
["bitfinex-derivatives","ETHF0:USTF0",1769737687144,0.00309906,2731.8,2730.0,0.14709578]
["bitfinex-derivatives","ETHF0:USTF0",1769737687348,0.00309906,2731.8,2729.5,0.0027905]
["bitfinex-derivatives","ETHF0:USTF0",1769737687349,0.00309906,2731.8,2730.3,0.14709578]
["bitfinex-derivatives","ETHF0:USTF0",1769737687544,2.02959962,2733.2,2730.5,0.14709578]
["bitfinex-derivatives","ETHF0:USTF0",1769737687748,4.57027077,2733.1,2730.5,0.14709578]
["bitfinex-derivatives","ETHF0:USTF0",1769737687952,4.57038997,2733.0,2730.5,0.14709578]
["bitfinex-derivatives","ETHF0:USTF0",1769737688154,2.02959962,2733.3,2730.5,0.14709578]
["bitfinex-derivatives","ETHF0:USTF0",1769737688450,4.56924411,2733.3,2730.5,0.14709578]
["bitfinex-derivatives","ETHF0:USTF0",1769737688648,0.00403999,2733.3,2731.1,0.14709578]
["bitfinex-derivatives","ETHF0:USTF0",1769737689055,0.01796464,2733.1,2731.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769737689248,0.01796464,2732.9,2729.9,0.14709578]
["bitfinex-derivatives","ETHF0:USTF0",1769737689448,2.04756426,2732.9,2729.9,0.14709578]
["bitfinex-derivatives","ETHF0:USTF0",1769737689649,0.01796464,2732.4,2730.1,0.14709578]
["bitfinex-derivatives","ETHF0:USTF0",1769737689844,1.98,2732.4,2730.1,0.14709578]
["bitfinex-derivatives","ETHF0:USTF0",1769737690049,2.02959962,2732.8,2730.1,0.14709578]
["bitfinex-derivatives","ETHF0:USTF0",1769737690246,0.01807907,2732.9,2730.3,0.14709578]
["bitfinex-derivatives","ETHF0:USTF0",1769737690452,0.01807907,2732.5,2730.3,0.14709578]
["bitfinex-derivatives","ETHF0:USTF0",1769737690650,6.60936327,2732.5,2730.3,0.14709578]
["bitfinex-derivatives","ETHF0:USTF0",1769737690850,2.02959962,2732.4,2730.3,0.14709578]
["bitfinex-derivatives","ETHF0:USTF0",1769737691051,0.01807907,2731.7,2729.7,0.14709578]
["bitfinex-derivatives","ETHF0:USTF0",1769737691256,1.99807907,2731.6,2729.7,0.14709578]
["bitfinex-derivatives","ETHF0:USTF0",1769737691458,4.56168458,2731.5,2729.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769737691855,2.02959962,2731.8,2729.9,0.14709578]
["bitfinex-derivatives","ETHF0:USTF0",1769737692057,0.18337,2731.5,2729.5,0.0027905]
["bitfinex-derivatives","ETHF0:USTF0",1769737692255,2.04686761,2731.3,2729.5,0.0027905]
["bitfinex-derivatives","ETHF0:USTF0",1769737692456,6.61294013,2731.3,2729.5,0.0027905]
["bitfinex-derivatives","ETHF0:USTF0",1769737692657,4.56220927,2731.2,2729.5,0.0027905]
["bitfinex-derivatives","ETHF0:USTF0",1769737692859,0.00386325,2731.3,2729.5,0.14988628]
["bitfinex-derivatives","ETHF0:USTF0",1769737693162,2.03346287,2731.3,2729.5,0.14988628]
["bitfinex-derivatives","ETHF0:USTF0",1769737693355,2.02959962,2731.2,2729.5,0.14988628]
["bitfinex-derivatives","ETHF0:USTF0",1769737693559,6.59950417,2731.1,2729.5,0.14988628]
["bitfinex-derivatives","ETHF0:USTF0",1769737693755,4.56990455,2731.0,2729.5,0.14988628]
["bitfinex-derivatives","ETHF0:USTF0",1769737693956,4.56990455,2730.9,2729.5,0.0027905]
["bitfinex-derivatives","ETHF0:USTF0",1769737694165,2.02959962,2730.7,2729.5,0.0027905]
["bitfinex-derivatives","ETHF0:USTF0",1769737694359,2.02959962,2730.5,2728.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769737694566,2.0402058,2730.1,2727.6,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1769737694762,0.01060618,2729.5,2726.6,0.14709578]
["bitfinex-derivatives","ETHF0:USTF0",1769737694960,2.02959962,2728.9,2726.6,0.14709578]
["bitfinex-derivatives","ETHF0:USTF0",1769737695155,6.54990455,2728.8,2726.6,0.14709578]
["bitfinex-derivatives","ETHF0:USTF0",1769737695359,1.98259749,2728.8,2726.6,0.1510233]
["bitfinex-derivatives","ETHF0:USTF0",1769737695559,0.00259749,2728.8,2726.6,0.1510233]
["bitfinex-derivatives","ETHF0:USTF0",1769737696059,0.00259749,2728.8,2726.9,0.14709578]
["bitfinex-derivatives","ETHF0:USTF0",1769737696564,0.01014496,2728.6,2726.6,0.00392752]
["bitfinex-derivatives","ETHF0:USTF0",1769737696759,2.03974458,2728.5,2726.6,0.00392752]
["bitfinex-derivatives","ETHF0:USTF0",1769737696956,4.00959962,2728.4,2726.6,0.00392752]
["bitfinex-derivatives","ETHF0:USTF0",1769737697156,1.98,2728.3,2726.6,0.00392752]
["bitfinex-derivatives","ETHF0:USTF0",1769737697363,1.98,2728.3,2726.6,0.1510233]
["bitfinex-derivatives","ETHF0:USTF0",1769737697568,2.03219711,2728.8,2726.6,0.1510233]
["bitfinex-derivatives","ETHF0:USTF0",1769737697762,0.00259749,2728.8,2726.6,0.1510233]
["bitfinex-derivatives","ETHF0:USTF0",1769737698163,0.00259749,2728.8,2727.0,0.14709578]
["bitfinex-derivatives","ETHF0:USTF0",1769737698364,0.00259749,2728.8,2727.2,0.14709578]
["bitfinex-derivatives","ETHF0:USTF0",1769737698575,0.00259749,2728.8,2727.3,0.14709578]
["bitfinex-derivatives","ETHF0:USTF0",1769737699567,1.981,2729.9,2727.3,0.14709578]
["bitfinex-derivatives","ETHF0:USTF0",1769737699768,1.981,2730.6,2727.8,0.14709578]
["bitfinex-derivatives","ETHF0:USTF0",1769737700063,4.55955419,2730.5,2727.8,0.14709578]
["bitfinex-derivatives","ETHF0:USTF0",1769737700362,6.54055419,2730.4,2727.8,0.14709578]
["bitfinex-derivatives","ETHF0:USTF0",1769737700576,0.00346574,2730.4,2728.0,0.1836]
["bitfinex-derivatives","ETHF0:USTF0",1769737700866,0.00346574,2730.4,2727.1,1.981]
["bitfinex-derivatives","ETHF0:USTF0",1769737700867,0.00346574,2730.4,2728.3,0.14709578]
["bitfinex-derivatives","ETHF0:USTF0",1769737701070,0.00346574,2730.4,2728.6,0.33065578]
["bitfinex-derivatives","ETHF0:USTF0",1769737701260,0.00346574,2730.4,2728.7,0.14709578]
["bitfinex-derivatives","ETHF0:USTF0",1769737701860,2.02959962,2732.2,2729.2,0.14709578]
["bitfinex-derivatives","ETHF0:USTF0",1769737702056,2.02959962,2732.1,2729.3,0.14709578]
["bitfinex-derivatives","ETHF0:USTF0",1769737702264,4.57385891,2732.0,2729.4,0.14709578]
["bitfinex-derivatives","ETHF0:USTF0",1769737702565,2.02959962,2732.4,2729.5,0.14709578]
["bitfinex-derivatives","ETHF0:USTF0",1769737702868,2.0325524,2732.4,2729.6,0.14709578]
["bitfinex-derivatives","ETHF0:USTF0",1769737703068,4.57333138,2732.3,2729.6,0.14709578]
["bitfinex-derivatives","ETHF0:USTF0",1769737703266,0.00295278,2732.4,2729.6,0.14709578]
["bitfinex-derivatives","ETHF0:USTF0",1769737703468,0.00295278,2732.4,2730.2,0.14709578]
["bitfinex-derivatives","ETHF0:USTF0",1769737703673,0.01603045,2732.2,2729.5,0.14709578]
["bitfinex-derivatives","ETHF0:USTF0",1769737703867,2.0325524,2732.4,2729.5,0.14709578]
["bitfinex-derivatives","ETHF0:USTF0",1769737704067,4.57036291,2732.3,2729.5,0.14709578]
["bitfinex-derivatives","ETHF0:USTF0",1769737704363,0.01954793,2732.4,2729.7,0.14709578]
["bitfinex-derivatives","ETHF0:USTF0",1769737704563,0.01659515,2732.1,2729.7,0.14709578]
["bitfinex-derivatives","ETHF0:USTF0",1769737704966,0.00295278,2732.4,2729.7,0.14709578]
["bitfinex-derivatives","ETHF0:USTF0",1769737705162,0.01659515,2732.2,2729.7,0.14709578]
["bitfinex-derivatives","ETHF0:USTF0",1769737705363,0.01611025,2731.3,2729.0,0.14709578]
["bitfinex-derivatives","ETHF0:USTF0",1769737705667,2.02959962,2731.2,2729.0,0.14709578]
["bitfinex-derivatives","ETHF0:USTF0",1769737705869,4.01059962,2731.6,2729.0,0.14709578]
["bitfinex-derivatives","ETHF0:USTF0",1769737706071,0.19948025,2731.4,2729.0,0.14709578]
["bitfinex-derivatives","ETHF0:USTF0",1769737706274,0.01611025,2730.8,2728.6,0.00399735]
["bitfinex-derivatives","ETHF0:USTF0",1769737706571,0.01611025,2730.5,2728.6,0.00399735]
["bitfinex-derivatives","ETHF0:USTF0",1769737706774,6.54754131,2730.4,2728.6,0.00399735]
["bitfinex-derivatives","ETHF0:USTF0",1769737706974,1.9837622,2730.4,2728.6,0.14644824]
["bitfinex-derivatives","ETHF0:USTF0",1769737707174,0.0121129,2730.0,2727.5,2.12515556]
["bitfinex-derivatives","ETHF0:USTF0",1769737707361,2.04171252,2729.8,2727.6,0.14415556]
["bitfinex-derivatives","ETHF0:USTF0",1769737707566,8.57219342,2729.7,2727.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769737707766,0.0121129,2729.5,2727.6,0.14415556]
["bitfinex-derivatives","ETHF0:USTF0",1769737707962,2.02959962,2729.5,2727.1,0.14415556]
["bitfinex-derivatives","ETHF0:USTF0",1769737708162,1.981,2729.4,2727.3,0.18364]
["bitfinex-derivatives","ETHF0:USTF0",1769737708462,2.02959962,2729.9,2727.4,0.1441127]
["bitfinex-derivatives","ETHF0:USTF0",1769737708667,1.981,2729.9,2727.7,0.1441127]
["bitfinex-derivatives","ETHF0:USTF0",1769737709064,3.91613497,2730.4,2728.1,0.1441127]
["bitfinex-derivatives","ETHF0:USTF0",1769737709065,2.03336182,2730.4,2728.1,0.1441127]
["bitfinex-derivatives","ETHF0:USTF0",1769737709264,4.56786197,2730.4,2728.1,0.1441127]
["bitfinex-derivatives","ETHF0:USTF0",1769737709466,4.56409977,2730.3,2728.1,0.1441127]
["bitfinex-derivatives","ETHF0:USTF0",1769737709675,0.01219861,2730.0,2728.1,0.1441127]
["bitfinex-derivatives","ETHF0:USTF0",1769737709975,0.01219861,2730.0,2727.1,0.00355243]
["bitfinex-derivatives","ETHF0:USTF0",1769737709976,0.01135933,2729.7,2727.1,0.00355243]
["bitfinex-derivatives","ETHF0:USTF0",1769737710273,0.01135933,2729.0,2727.1,0.14808477]
["bitfinex-derivatives","ETHF0:USTF0",1769737710472,2.02959962,2729.2,2727.1,0.14808477]
["bitfinex-derivatives","ETHF0:USTF0",1769737710672,1.981,2729.4,2727.1,0.14808477]
["bitfinex-derivatives","ETHF0:USTF0",1769737711182,2.02959962,2729.9,2727.4,0.14453234]
["bitfinex-derivatives","ETHF0:USTF0",1769737711870,4.01059962,2730.3,2727.7,0.14453234]
["bitfinex-derivatives","ETHF0:USTF0",1769737712064,4.56569103,2730.2,2727.7,0.14453234]
["bitfinex-derivatives","ETHF0:USTF0",1769737712373,0.0037622,2730.4,2728.1,0.14533118]
["bitfinex-derivatives","ETHF0:USTF0",1769737712676,0.0037622,2730.4,2728.8,0.32887118]
["bitfinex-derivatives","ETHF0:USTF0",1769737712975,0.0037622,2730.4,2727.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769737712976,2.02959962,2731.8,2729.1,0.14345008]
["bitfinex-derivatives","ETHF0:USTF0",1769737713178,4.56975973,2731.8,2729.2,0.14345008]
["bitfinex-derivatives","ETHF0:USTF0",1769737713372,4.56968603,2731.7,2729.3,0.14345008]
["bitfinex-derivatives","ETHF0:USTF0",1769737713564,2.02959962,2731.9,2729.3,0.14345008]
["bitfinex-derivatives","ETHF0:USTF0",1769737713875,4.5697014,2731.8,2729.3,0.14662515]
["bitfinex-derivatives","ETHF0:USTF0",1769737714070,4.58342218,2731.7,2729.3,0.14662515]
["bitfinex-derivatives","ETHF0:USTF0",1769737714267,0.01372078,2731.5,2729.3,0.14662515]
["bitfinex-derivatives","ETHF0:USTF0",1769737714467,6.59930102,2731.4,2729.3,0.14662515]
["bitfinex-derivatives","ETHF0:USTF0",1769737714764,1.981,2731.6,2729.3,0.14662515]
["bitfinex-derivatives","ETHF0:USTF0",1769737714974,2.03343297,2731.9,2729.3,0.14662515]
["bitfinex-derivatives","ETHF0:USTF0",1769737715171,0.01365871,2731.6,2729.3,0.14662515]
["bitfinex-derivatives","ETHF0:USTF0",1769737715371,4.56930975,2731.5,2729.3,0.14662515]
["bitfinex-derivatives","ETHF0:USTF0",1769737715571,4.56930975,2731.4,2729.3,0.14662515]
["bitfinex-derivatives","ETHF0:USTF0",1769737715768,2.02959962,2731.8,2729.3,0.14662515]
["bitfinex-derivatives","ETHF0:USTF0",1769737715972,0.01404566,2731.6,2729.3,0.14662515]
["bitfinex-derivatives","ETHF0:USTF0",1769737716179,0.01404566,2731.5,2729.3,0.14662515]
["bitfinex-derivatives","ETHF0:USTF0",1769737717273,4.53780813,2731.4,2729.3,0.14662515]
["bitfinex-derivatives","ETHF0:USTF0",1769737717575,0.01404566,2731.5,2729.3,0.14662515]
["bitfinex-derivatives","ETHF0:USTF0",1769737717773,4.53780153,2731.4,2729.3,0.14662515]
["bitfinex-derivatives","ETHF0:USTF0",1769737717965,0.01404566,2731.5,2729.3,0.14662515]
["bitfinex-derivatives","ETHF0:USTF0",1769737718170,0.01386787,2731.3,2729.3,0.14662515]
["bitfinex-derivatives","ETHF0:USTF0",1769737718371,0.0106928,2730.5,2728.2,0.14324624]
["bitfinex-derivatives","ETHF0:USTF0",1769737718575,0.0106928,2730.5,2728.4,0.14483378]
["bitfinex-derivatives","ETHF0:USTF0",1769737718871,4.53924015,2730.4,2728.4,0.14483378]
["bitfinex-derivatives","ETHF0:USTF0",1769737719070,2.02959962,2730.7,2728.4,0.14483378]
["bitfinex-derivatives","ETHF0:USTF0",1769737719272,4.53944654,2730.6,2728.4,0.14483378]
["bitfinex-derivatives","ETHF0:USTF0",1769737719465,2.02959962,2730.9,2728.5,0.14483378]
["bitfinex-derivatives","ETHF0:USTF0",1769737719666,1.981,2730.8,2728.5,0.14483378]
["bitfinex-derivatives","ETHF0:USTF0",1769737719879,0.01060097,2730.4,2728.5,0.14483378]
["bitfinex-derivatives","ETHF0:USTF0",1769737720079,4.54311316,2730.5,2728.5,0.14483378]
["bitfinex-derivatives","ETHF0:USTF0",1769737720382,2.02959962,2730.9,2728.5,0.14483378]
["bitfinex-derivatives","ETHF0:USTF0",1769737720573,2.04020059,2730.7,2728.5,0.14483378]
["bitfinex-derivatives","ETHF0:USTF0",1769737720773,0.18344,2730.5,2728.5,0.14483378]
["bitfinex-derivatives","ETHF0:USTF0",1769737721077,4.54635014,2730.4,2728.5,0.14483378]
["bitfinex-derivatives","ETHF0:USTF0",1769737721271,30.72548317,2730.9,2728.4,0.00334285]
["bitfinex-derivatives","ETHF0:USTF0",1769737721272,2.02959962,2730.9,2728.6,0.14487969]
["bitfinex-derivatives","ETHF0:USTF0",1769737721477,4.09576277,2731.2,2728.8,0.14487969]
["bitfinex-derivatives","ETHF0:USTF0",1769737721478,0.18339,2731.2,2728.8,0.14487969]
["bitfinex-derivatives","ETHF0:USTF0",1769737721671,0.1834,2731.0,2728.8,0.14487969]
["bitfinex-derivatives","ETHF0:USTF0",1769737721873,0.01060097,2730.1,2727.7,0.14487969]
["bitfinex-derivatives","ETHF0:USTF0",1769737722073,0.01029252,2729.9,2727.7,0.14487969]
["bitfinex-derivatives","ETHF0:USTF0",1769737722270,0.19378252,2729.7,2727.7,0.14487969]
["bitfinex-derivatives","ETHF0:USTF0",1769737722483,0.01029252,2729.3,2727.2,0.14503392]
["bitfinex-derivatives","ETHF0:USTF0",1769737722680,0.01029252,2728.8,2727.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769737722982,0.00352148,2728.8,2727.1,0.14503392]
["bitfinex-derivatives","ETHF0:USTF0",1769737723868,0.18707148,2728.8,2727.1,0.14503392]
["bitfinex-derivatives","ETHF0:USTF0",1769737724072,0.0101842,2728.3,2727.0,0.00361983]
["bitfinex-derivatives","ETHF0:USTF0",1769737724283,0.1937642,2728.3,2727.0,0.00361983]
["bitfinex-derivatives","ETHF0:USTF0",1769737724677,0.18358,2728.3,2727.0,0.00361983]
["bitfinex-derivatives","ETHF0:USTF0",1769737725479,0.0101842,2728.3,2726.4,0.14508808]
["bitfinex-derivatives","ETHF0:USTF0",1769737725780,0.18361,2727.9,2725.9,0.14508808]
["bitfinex-derivatives","ETHF0:USTF0",1769737725976,1.981,2728.1,2725.9,0.14508808]
["bitfinex-derivatives","ETHF0:USTF0",1769737726174,0.19373546,2727.9,2725.9,0.14508808]
["bitfinex-derivatives","ETHF0:USTF0",1769737726376,0.18361,2727.8,2725.9,0.14508808]
["bitfinex-derivatives","ETHF0:USTF0",1769737726687,0.18361,2727.8,2725.9,0.14942964]
["bitfinex-derivatives","ETHF0:USTF0",1769737726881,2.02959962,2728.0,2725.9,0.14942964]
["bitfinex-derivatives","ETHF0:USTF0",1769737727082,1.981,2728.0,2725.9,0.14942964]
["bitfinex-derivatives","ETHF0:USTF0",1769737727390,1.981,2728.6,2726.2,0.14511745]
["bitfinex-derivatives","ETHF0:USTF0",1769737727576,0.00352148,2728.8,2726.6,0.14511745]
["bitfinex-derivatives","ETHF0:USTF0",1769737728483,0.01065578,2728.6,2726.8,0.14485229]
["bitfinex-derivatives","ETHF0:USTF0",1769737728782,0.01065578,2728.2,2726.0,0.14485229]
["bitfinex-derivatives","ETHF0:USTF0",1769737728984,2.16457,2728.5,2726.0,0.14485229]
["bitfinex-derivatives","ETHF0:USTF0",1769737729379,0.18357,2728.5,2726.0,0.14485229]
["bitfinex-derivatives","ETHF0:USTF0",1769737729583,1.981,2728.4,2726.0,0.14485229]
["bitfinex-derivatives","ETHF0:USTF0",1769737729987,2.0331211,2728.8,2726.0,0.14485229]
["bitfinex-derivatives","ETHF0:USTF0",1769737730187,0.01213373,2728.7,2726.7,0.14411331]
["bitfinex-derivatives","ETHF0:USTF0",1769737730686,0.18358,2728.4,2726.7,0.14411331]
["bitfinex-derivatives","ETHF0:USTF0",1769737731076,1.982,2728.7,2726.8,40.94411331]
["bitfinex-derivatives","ETHF0:USTF0",1769737731277,0.18355,2728.7,2726.8,0.14411331]
["bitfinex-derivatives","ETHF0:USTF0",1769737731479,0.1836,2728.0,2726.0,0.14411331]
["bitfinex-derivatives","ETHF0:USTF0",1769737731691,0.18363,2727.6,2726.0,0.14411331]
["bitfinex-derivatives","ETHF0:USTF0",1769737731883,2.16563,2727.6,2726.0,0.14411331]
["bitfinex-derivatives","ETHF0:USTF0",1769737732483,1.982,2727.5,2725.9,0.00434156]
["bitfinex-derivatives","ETHF0:USTF0",1769737732687,0.18365,2727.3,2725.9,0.00434156]
["bitfinex-derivatives","ETHF0:USTF0",1769737732881,2.21319962,2728.0,2725.9,0.14827251]
["bitfinex-derivatives","ETHF0:USTF0",1769737733190,0.01249846,2727.8,2725.9,0.14827251]
["bitfinex-derivatives","ETHF0:USTF0",1769737733391,0.18364,2727.4,2725.9,0.14827251]
["bitfinex-derivatives","ETHF0:USTF0",1769737733585,0.01249846,2727.1,2724.8,0.14393095]
["bitfinex-derivatives","ETHF0:USTF0",1769737733795,2.02959962,2726.8,2724.8,0.14393095]
["bitfinex-derivatives","ETHF0:USTF0",1769737733979,0.00792137,2726.6,2724.8,0.14393095]
["bitfinex-derivatives","ETHF0:USTF0",1769737734187,2.21326962,2726.9,2724.8,0.14393095]
["bitfinex-derivatives","ETHF0:USTF0",1769737734386,1.982,2726.5,2724.8,0.14393095]
["bitfinex-derivatives","ETHF0:USTF0",1769737734588,1.98626989,2726.5,2724.8,0.14697384]
["bitfinex-derivatives","ETHF0:USTF0",1769737736194,0.18374,2725.9,2724.3,0.14658471]
["bitfinex-derivatives","ETHF0:USTF0",1769737736594,2.02959962,2726.3,2724.3,0.14658471]
["bitfinex-derivatives","ETHF0:USTF0",1769737736595,1.982,2726.3,2724.3,0.14658471]
["bitfinex-derivatives","ETHF0:USTF0",1769737736790,1.982,2726.3,2723.7,0.14658471]
["bitfinex-derivatives","ETHF0:USTF0",1769737736992,2.02959962,2725.8,2723.7,0.0035828]
["bitfinex-derivatives","ETHF0:USTF0",1769737737294,1.982,2725.7,2723.7,0.15016751]
["bitfinex-derivatives","ETHF0:USTF0",1769737737597,5.12457047,2726.3,2723.7,0.15016751]
["bitfinex-derivatives","ETHF0:USTF0",1769737737598,0.18376,2725.6,2723.7,0.15016751]
["bitfinex-derivatives","ETHF0:USTF0",1769737737989,0.18377,2725.5,2723.7,0.15016751]
["bitfinex-derivatives","ETHF0:USTF0",1769737738190,0.18373,2726.1,2723.7,0.15016751]
["bitfinex-derivatives","ETHF0:USTF0",1769737738395,1.983,2726.3,2723.8,0.14822163]
["bitfinex-derivatives","ETHF0:USTF0",1769737738696,0.18374,2726.0,2723.8,0.14822163]
["bitfinex-derivatives","ETHF0:USTF0",1769737738897,4.4952245,2725.9,2723.8,0.14822163]
["bitfinex-derivatives","ETHF0:USTF0",1769737739195,1.983,2726.3,2723.8,0.14822163]
["bitfinex-derivatives","ETHF0:USTF0",1769737739786,2.02959962,2726.8,2723.8,0.14822163]
["bitfinex-derivatives","ETHF0:USTF0",1769737739999,1.983,2726.4,2724.0,0.14822163]
["bitfinex-derivatives","ETHF0:USTF0",1769737740189,2.02959962,2727.2,2724.4,0.33175286]
["bitfinex-derivatives","ETHF0:USTF0",1769737740385,1.983,2727.2,2724.5,0.14791286]
["bitfinex-derivatives","ETHF0:USTF0",1769737740589,0.18368,2726.8,2724.5,0.14791286]
["bitfinex-derivatives","ETHF0:USTF0",1769737740798,1.983,2727.3,2724.5,0.14791286]
["bitfinex-derivatives","ETHF0:USTF0",1769737740989,1.983,2727.3,2723.9,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1769737740990,2.16662,2727.8,2724.8,0.14791286]
["bitfinex-derivatives","ETHF0:USTF0",1769737741200,4.4954399,2727.7,2725.2,0.14791286]
["bitfinex-derivatives","ETHF0:USTF0",1769737741495,4.4954399,2727.7,2725.1,0.18379]
["bitfinex-derivatives","ETHF0:USTF0",1769737741496,2.02959962,2727.6,2723.8,0.14791286]
["bitfinex-derivatives","ETHF0:USTF0",1769737741697,0.1837,2726.5,2723.8,0.14791286]
["bitfinex-derivatives","ETHF0:USTF0",1769737741899,1.983,2726.4,2723.8,0.14791286]
["bitfinex-derivatives","ETHF0:USTF0",1769737742091,1.98563126,2726.4,2723.8,0.14791286]
["bitfinex-derivatives","ETHF0:USTF0",1769737742292,1.98563126,2726.4,2724.0,0.14791411]
["bitfinex-derivatives","ETHF0:USTF0",1769737742803,0.00263126,2726.4,2724.0,0.14791411]
["bitfinex-derivatives","ETHF0:USTF0",1769737743891,0.00263126,2726.4,2724.4,0.14698985]
["bitfinex-derivatives","ETHF0:USTF0",1769737744198,1.983,2728.0,2725.1,0.14567422]
["bitfinex-derivatives","ETHF0:USTF0",1769737744398,0.18356,2728.7,2725.8,0.14567422]
["bitfinex-derivatives","ETHF0:USTF0",1769737744596,0.18356,2728.7,2726.0,0.14567422]
["bitfinex-derivatives","ETHF0:USTF0",1769737744896,0.18355,2728.8,2726.0,0.14567422]
["bitfinex-derivatives","ETHF0:USTF0",1769737745195,0.0028896,2728.8,2726.3,0.14567422]
["bitfinex-derivatives","ETHF0:USTF0",1769737746306,0.0028896,2728.8,2726.5,0.14559622]
["bitfinex-derivatives","ETHF0:USTF0",1769737746803,0.0028896,2728.8,2726.6,0.14559622]
["bitfinex-derivatives","ETHF0:USTF0",1769737747796,0.0028896,2728.8,2726.8,0.14559622]
["bitfinex-derivatives","ETHF0:USTF0",1769737748102,0.0028896,2728.8,2726.8,2.12859622]
["bitfinex-derivatives","ETHF0:USTF0",1769737748302,0.0028896,2728.8,2726.9,0.14539743]
["bitfinex-derivatives","ETHF0:USTF0",1769737750000,0.0028896,2728.8,2726.8,0.14518472]
["bitfinex-derivatives","ETHF0:USTF0",1769737751400,0.0028896,2728.8,2726.8,2.12818472]
["bitfinex-derivatives","ETHF0:USTF0",1769737751604,0.0028896,2728.8,2726.9,0.14518472]
["bitfinex-derivatives","ETHF0:USTF0",1769737752399,0.12989164,2728.1,2725.5,1.982]
["bitfinex-derivatives","ETHF0:USTF0",1769737752704,0.12989164,2727.9,2725.5,1.982]
["bitfinex-derivatives","ETHF0:USTF0",1769737752903,0.12989164,2727.9,2725.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769737753103,30.74225825,2728.4,2726.1,0.14376756]
["bitfinex-derivatives","ETHF0:USTF0",1769737753104,0.12989164,2728.4,2726.1,0.14376756]
["bitfinex-derivatives","ETHF0:USTF0",1769737753301,0.12989164,2728.2,2725.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769737753500,0.12989164,2728.1,2725.7,1.982]
["bitfinex-derivatives","ETHF0:USTF0",1769737753900,5.12457047,2729.0,2726.3,0.18371]
["bitfinex-derivatives","ETHF0:USTF0",1769737753901,0.0028896,2728.8,2726.3,0.18371]
["bitfinex-derivatives","ETHF0:USTF0",1769737754101,0.12989164,2728.6,2725.5,0.18376]
["bitfinex-derivatives","ETHF0:USTF0",1769737754303,0.12989164,2727.9,2725.2,1.982]
["bitfinex-derivatives","ETHF0:USTF0",1769737754504,0.12989164,2727.7,2725.9,0.13348802]
["bitfinex-derivatives","ETHF0:USTF0",1769737754706,0.12989164,2727.4,2725.4,0.13348802]
["bitfinex-derivatives","ETHF0:USTF0",1769737754905,0.12989164,2727.8,2725.4,0.13348802]
["bitfinex-derivatives","ETHF0:USTF0",1769737755204,0.12989164,2727.8,2725.6,0.13348802]
["bitfinex-derivatives","ETHF0:USTF0",1769737755205,0.12989164,2727.6,2725.6,0.13348802]
["bitfinex-derivatives","ETHF0:USTF0",1769737755410,2.04941219,2727.9,2725.6,0.13348802]
["bitfinex-derivatives","ETHF0:USTF0",1769737755702,4.16130383,2728.1,2725.8,0.13348802]
["bitfinex-derivatives","ETHF0:USTF0",1769737755906,4.45554076,2728.0,2725.8,0.13348802]
["bitfinex-derivatives","ETHF0:USTF0",1769737756106,2.11189164,2728.1,2726.0,0.13348802]
["bitfinex-derivatives","ETHF0:USTF0",1769737756504,1.982,2728.1,2726.2,0.13348802]
["bitfinex-derivatives","ETHF0:USTF0",1769737756706,1.982,2728.1,2725.7,0.13348802]
["bitfinex-derivatives","ETHF0:USTF0",1769737756707,0.12989164,2728.0,2725.7,0.13348802]
["bitfinex-derivatives","ETHF0:USTF0",1769737757014,0.12989164,2727.7,2725.7,0.13348802]
["bitfinex-derivatives","ETHF0:USTF0",1769737757512,0.12989164,2727.7,2725.8,0.13348802]
["bitfinex-derivatives","ETHF0:USTF0",1769737757808,0.12989164,2727.7,2725.9,0.13348802]
["bitfinex-derivatives","ETHF0:USTF0",1769737758213,2.04941219,2728.3,2726.5,0.13348802]
["bitfinex-derivatives","ETHF0:USTF0",1769737758412,0.12989164,2728.0,2726.0,0.13348802]
["bitfinex-derivatives","ETHF0:USTF0",1769737758716,0.12989164,2727.8,2726.0,0.13348802]
["bitfinex-derivatives","ETHF0:USTF0",1769737758909,2.04941219,2728.5,2726.7,0.13348802]
["bitfinex-derivatives","ETHF0:USTF0",1769737759112,2.04941219,2728.5,2726.0,40.98373]
["bitfinex-derivatives","ETHF0:USTF0",1769737759113,0.31350164,2727.9,2726.2,0.13348802]
["bitfinex-derivatives","ETHF0:USTF0",1769737759410,0.12989164,2727.8,2725.7,0.13348802]
["bitfinex-derivatives","ETHF0:USTF0",1769737759611,2.04941219,2728.3,2725.6,0.00304602]
["bitfinex-derivatives","ETHF0:USTF0",1769737759612,2.17930383,2728.3,2726.4,0.13348802]
["bitfinex-derivatives","ETHF0:USTF0",1769737759809,0.12989164,2728.1,2726.5,0.13348802]
["bitfinex-derivatives","ETHF0:USTF0",1769737760014,0.12989164,2728.1,2726.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769737760216,0.12989164,2727.5,2725.6,0.00304602]
["bitfinex-derivatives","ETHF0:USTF0",1769737760519,0.12989164,2727.5,2725.6,0.13653404]
["bitfinex-derivatives","ETHF0:USTF0",1769737760811,0.12989164,2727.5,2725.8,0.13348802]
["bitfinex-derivatives","ETHF0:USTF0",1769737761014,0.12989164,2727.5,2725.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769737761206,0.12989164,2727.3,2725.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769737761514,0.12989164,2727.3,2724.9,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1769737761515,0.12989164,2726.2,2724.2,0.13348802]
["bitfinex-derivatives","ETHF0:USTF0",1769737761719,0.12989164,2725.9,2724.0,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1769737762209,0.12989164,2725.7,2723.8,0.13348802]
["bitfinex-derivatives","ETHF0:USTF0",1769737762405,0.31366164,2725.5,2723.8,0.00434754]
["bitfinex-derivatives","ETHF0:USTF0",1769737762606,0.12989164,2725.0,2723.0,0.13348802]
["bitfinex-derivatives","ETHF0:USTF0",1769737762810,0.12989164,2724.8,2723.0,0.13348802]
["bitfinex-derivatives","ETHF0:USTF0",1769737763016,2.17930383,2725.5,2723.6,0.13348802]
["bitfinex-derivatives","ETHF0:USTF0",1769737763219,4.58121777,2725.4,2723.6,0.13348802]
["bitfinex-derivatives","ETHF0:USTF0",1769737763416,0.00460243,2725.7,2724.1,0.13348802]
["bitfinex-derivatives","ETHF0:USTF0",1769737763617,0.00460243,2725.7,2724.1,0.13682609]
["bitfinex-derivatives","ETHF0:USTF0",1769737763817,1.983,2726.5,2725.1,0.13348802]
["bitfinex-derivatives","ETHF0:USTF0",1769737764715,0.00335594,2726.5,2725.2,0.13348802]
["bitfinex-derivatives","ETHF0:USTF0",1769737765025,0.00335594,2726.5,2725.5,0.13348802]
["bitfinex-derivatives","ETHF0:USTF0",1769737765422,2.11289164,2727.4,2726.0,0.29321929]
["bitfinex-derivatives","ETHF0:USTF0",1769737765622,2.11289164,2727.4,2726.0,0.14945173]
["bitfinex-derivatives","ETHF0:USTF0",1769737765815,2.04941219,2728.0,2726.2,0.14945173]
["bitfinex-derivatives","ETHF0:USTF0",1769737766013,2.04941219,2728.1,2726.2,0.14945173]
["bitfinex-derivatives","ETHF0:USTF0",1769737766220,0.13830338,2728.2,2726.2,0.14945173]
["bitfinex-derivatives","ETHF0:USTF0",1769737766419,0.14208056,2728.2,2726.2,0.15309857]
["bitfinex-derivatives","ETHF0:USTF0",1769737766615,0.14208056,2728.2,2726.4,0.14945173]
["bitfinex-derivatives","ETHF0:USTF0",1769737766920,0.00377718,2728.2,2726.4,0.14945173]
["bitfinex-derivatives","ETHF0:USTF0",1769737767219,0.00377718,2728.2,2727.1,0.14945173]
["bitfinex-derivatives","ETHF0:USTF0",1769737767819,0.00377718,2728.2,2727.2,0.14376756]
["bitfinex-derivatives","ETHF0:USTF0",1769737768225,0.00377718,2728.2,2727.3,0.14376756]
["bitfinex-derivatives","ETHF0:USTF0",1769737768420,0.00377718,2728.2,2726.8,0.14945173]
["bitfinex-derivatives","ETHF0:USTF0",1769737768625,0.00377718,2728.2,2727.1,0.14945173]
["bitfinex-derivatives","ETHF0:USTF0",1769737768826,2.04941219,2729.0,2727.5,0.14945173]
["bitfinex-derivatives","ETHF0:USTF0",1769737769026,2.23293219,2729.2,2727.5,0.14945173]
["bitfinex-derivatives","ETHF0:USTF0",1769737769329,2.04941219,2729.0,2727.5,0.14945173]
["bitfinex-derivatives","ETHF0:USTF0",1769737769626,4.46758555,2728.9,2727.5,0.14945173]
["bitfinex-derivatives","ETHF0:USTF0",1769737769824,0.00344429,2728.9,2727.7,0.14945173]
["bitfinex-derivatives","ETHF0:USTF0",1769737770218,0.00344429,2728.9,2727.9,0.29321929]
["bitfinex-derivatives","ETHF0:USTF0",1769737770422,0.00344429,2728.9,2728.0,0.14945173]
["bitfinex-derivatives","ETHF0:USTF0",1769737770622,0.00344429,2728.9,2727.0,0.14945173]
["bitfinex-derivatives","ETHF0:USTF0",1769737770824,0.00344429,2728.9,2727.1,0.29321929]
["bitfinex-derivatives","ETHF0:USTF0",1769737771127,0.00344429,2728.9,2727.2,0.14945173]
["bitfinex-derivatives","ETHF0:USTF0",1769737771426,0.00344429,2728.9,2727.8,0.14945173]
["bitfinex-derivatives","ETHF0:USTF0",1769737771616,0.00344429,2728.9,2728.2,0.14945173]
["bitfinex-derivatives","ETHF0:USTF0",1769737771921,2.18771557,2730.4,2728.7,0.14945173]
["bitfinex-derivatives","ETHF0:USTF0",1769737772227,0.13830338,2730.3,2728.7,0.14945173]
["bitfinex-derivatives","ETHF0:USTF0",1769737772622,0.13830338,2730.0,2727.6,0.14945173]
["bitfinex-derivatives","ETHF0:USTF0",1769737772827,0.00462145,2730.0,2728.1,0.14945173]
["bitfinex-derivatives","ETHF0:USTF0",1769737773029,5.12457047,2730.7,2728.1,0.14945173]
["bitfinex-derivatives","ETHF0:USTF0",1769737773030,2.04941219,2731.0,2728.8,0.14945173]
["bitfinex-derivatives","ETHF0:USTF0",1769737773226,4.47211454,2731.0,2729.0,0.14945173]
["bitfinex-derivatives","ETHF0:USTF0",1769737773426,2.04941219,2731.5,2729.7,0.14945173]
["bitfinex-derivatives","ETHF0:USTF0",1769737773627,2.04941219,2731.9,2729.8,0.14945173]
["bitfinex-derivatives","ETHF0:USTF0",1769737773819,2.04941219,2732.3,2729.8,0.14945173]
["bitfinex-derivatives","ETHF0:USTF0",1769737774025,0.00473751,2732.3,2730.3,0.29321929]
["bitfinex-derivatives","ETHF0:USTF0",1769737774226,0.00473751,2732.3,2730.4,0.14945173]
["bitfinex-derivatives","ETHF0:USTF0",1769737774420,0.00473751,2732.3,2731.2,0.14945173]
["bitfinex-derivatives","ETHF0:USTF0",1769737774624,0.00473751,2732.3,2731.6,0.15199744]
["bitfinex-derivatives","ETHF0:USTF0",1769737774825,0.00473751,2732.3,2731.8,0.295765]
["bitfinex-derivatives","ETHF0:USTF0",1769737775026,0.00473751,2732.3,2730.7,0.15199744]
["bitfinex-derivatives","ETHF0:USTF0",1769737775226,0.00473751,2732.3,2731.0,0.15199744]
["bitfinex-derivatives","ETHF0:USTF0",1769737775420,0.00473751,2732.3,2731.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769737775627,0.14784912,2731.5,2729.0,0.15199744]
["bitfinex-derivatives","ETHF0:USTF0",1769737775928,0.14784912,2731.3,2728.5,0.15199744]
["bitfinex-derivatives","ETHF0:USTF0",1769737776134,0.14784912,2730.7,2728.5,0.00354443]
["bitfinex-derivatives","ETHF0:USTF0",1769737776333,0.14784912,2730.3,2728.5,0.00354443]
["bitfinex-derivatives","ETHF0:USTF0",1769737776532,0.14784912,2730.1,2728.5,0.00354443]
["bitfinex-derivatives","ETHF0:USTF0",1769737776723,0.00302352,2730.3,2728.6,0.15199744]
["bitfinex-derivatives","ETHF0:USTF0",1769737777033,0.15087264,2730.3,2728.5,0.00354443]
["bitfinex-derivatives","ETHF0:USTF0",1769737777326,0.14784912,2729.9,2727.3,0.15199744]
["bitfinex-derivatives","ETHF0:USTF0",1769737777528,0.14784912,2729.6,2727.3,0.15199744]
["bitfinex-derivatives","ETHF0:USTF0",1769737777730,1.982,2729.8,2727.9,0.15199744]
["bitfinex-derivatives","ETHF0:USTF0",1769737778129,0.14784912,2729.7,2727.6,0.15199744]
["bitfinex-derivatives","ETHF0:USTF0",1769737778423,0.14784912,2729.6,2727.6,0.1550471]
["bitfinex-derivatives","ETHF0:USTF0",1769737778626,2.04941219,2730.1,2728.0,0.15199744]
["bitfinex-derivatives","ETHF0:USTF0",1769737778928,0.15087264,2730.3,2728.2,0.15199744]
["bitfinex-derivatives","ETHF0:USTF0",1769737779230,0.14784912,2729.8,2727.7,0.15199744]
["bitfinex-derivatives","ETHF0:USTF0",1769737779432,0.14784912,2729.2,2727.6,0.00304966]
["bitfinex-derivatives","ETHF0:USTF0",1769737779629,0.14784912,2729.0,2727.6,0.00304966]
["bitfinex-derivatives","ETHF0:USTF0",1769737779837,0.14784912,2728.7,2726.1,0.15199744]
["bitfinex-derivatives","ETHF0:USTF0",1769737780131,0.14784912,2728.1,2726.1,0.15199744]
["bitfinex-derivatives","ETHF0:USTF0",1769737780529,0.14784912,2728.1,2726.3,0.15199744]
["bitfinex-derivatives","ETHF0:USTF0",1769737780729,0.14784912,2728.1,2726.5,0.15199744]
["bitfinex-derivatives","ETHF0:USTF0",1769737780929,0.15110141,2728.1,2726.5,0.15512885]
["bitfinex-derivatives","ETHF0:USTF0",1769737781131,0.00325229,2728.1,2726.7,0.15199744]
["bitfinex-derivatives","ETHF0:USTF0",1769737781327,0.00325229,2728.1,2727.1,0.15199744]
["bitfinex-derivatives","ETHF0:USTF0",1769737781527,0.00325229,2728.1,2727.1,0.295765]
["bitfinex-derivatives","ETHF0:USTF0",1769737781832,0.00325229,2728.1,2727.4,0.14376756]
["bitfinex-derivatives","ETHF0:USTF0",1769737782028,0.00325229,2728.1,2726.5,0.00313141]
["bitfinex-derivatives","ETHF0:USTF0",1769737782029,0.14784912,2729.6,2727.8,0.15199744]
["bitfinex-derivatives","ETHF0:USTF0",1769737782231,2.12984912,2730.1,2728.3,0.15199744]
["bitfinex-derivatives","ETHF0:USTF0",1769737782425,1.982,2730.1,2728.3,0.15199744]
["bitfinex-derivatives","ETHF0:USTF0",1769737782624,1.982,2730.1,2728.4,0.15199744]
["bitfinex-derivatives","ETHF0:USTF0",1769737782931,1.982,2730.6,2728.9,0.15199744]
["bitfinex-derivatives","ETHF0:USTF0",1769737783132,1.98642092,2730.6,2728.9,0.15510501]
["bitfinex-derivatives","ETHF0:USTF0",1769737783441,1.98642092,2730.6,2729.2,0.15199744]
["bitfinex-derivatives","ETHF0:USTF0",1769737783933,2.04941219,2731.8,2729.2,0.15199744]
["bitfinex-derivatives","ETHF0:USTF0",1769737784136,0.18333,2732.1,2730.4,0.15199744]
["bitfinex-derivatives","ETHF0:USTF0",1769737784330,2.04941219,2732.7,2730.4,0.15199744]
["bitfinex-derivatives","ETHF0:USTF0",1769737784331,6.61007809,2732.7,2730.4,0.15199744]
["bitfinex-derivatives","ETHF0:USTF0",1769737784638,1.982,2732.6,2730.4,0.15199744]
["bitfinex-derivatives","ETHF0:USTF0",1769737784829,1.982,2732.6,2730.6,0.15199744]
["bitfinex-derivatives","ETHF0:USTF0",1769737785026,1.98584547,2732.6,2730.7,0.14376756]
["bitfinex-derivatives","ETHF0:USTF0",1769737785235,1.98584547,2732.6,2731.1,0.15199744]
["bitfinex-derivatives","ETHF0:USTF0",1769737785236,0.00384547,2732.6,2731.1,0.15199744]
["bitfinex-derivatives","ETHF0:USTF0",1769737785435,0.00384547,2732.6,2731.1,0.15552206]
["bitfinex-derivatives","ETHF0:USTF0",1769737785736,0.00384547,2732.6,2731.3,0.295765]
["bitfinex-derivatives","ETHF0:USTF0",1769737786032,0.14784912,2732.5,2731.1,0.00352462]
["bitfinex-derivatives","ETHF0:USTF0",1769737786333,0.15169459,2732.6,2731.1,0.00352462]
["bitfinex-derivatives","ETHF0:USTF0",1769737786731,0.14784912,2732.0,2729.1,0.15199744]
["bitfinex-derivatives","ETHF0:USTF0",1769737786935,6.907,2731.9,2729.2,0.15199744]
["bitfinex-derivatives","ETHF0:USTF0",1769737787136,1.981,2732.0,2730.0,0.15199744]
["bitfinex-derivatives","ETHF0:USTF0",1769737787331,0.18335,2731.7,2729.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769737787533,0.14784912,2731.4,2728.9,0.15199744]
["bitfinex-derivatives","ETHF0:USTF0",1769737787735,0.14784912,2731.4,2728.9,0.1558303]
["bitfinex-derivatives","ETHF0:USTF0",1769737787936,0.14784912,2731.4,2729.0,41.095765]
["bitfinex-derivatives","ETHF0:USTF0",1769737788237,1.981,2731.6,2729.9,0.15199744]
["bitfinex-derivatives","ETHF0:USTF0",1769737788430,1.981,2731.6,2730.1,0.15199744]
["bitfinex-derivatives","ETHF0:USTF0",1769737788626,0.14784912,2731.5,2729.6,0.15199744]
["bitfinex-derivatives","ETHF0:USTF0",1769737788831,6.61007809,2732.3,2729.8,0.15199744]
["bitfinex-derivatives","ETHF0:USTF0",1769737789032,13.51907809,2732.3,2729.8,0.15199744]
["bitfinex-derivatives","ETHF0:USTF0",1769737789231,0.14784912,2732.2,2730.3,0.15199744]
["bitfinex-derivatives","ETHF0:USTF0",1769737789439,0.00384547,2732.6,2730.3,0.15199744]
["bitfinex-derivatives","ETHF0:USTF0",1769737789832,0.00384547,2732.6,2730.9,0.15199744]
["bitfinex-derivatives","ETHF0:USTF0",1769737790033,0.00384547,2732.6,2730.9,0.15635291]
["bitfinex-derivatives","ETHF0:USTF0",1769737790236,0.15169459,2732.6,2730.9,0.15635291]
["bitfinex-derivatives","ETHF0:USTF0",1769737790541,0.15169459,2732.6,2730.9,0.30012047]
["bitfinex-derivatives","ETHF0:USTF0",1769737790742,0.00384547,2732.6,2731.3,0.15199744]
["bitfinex-derivatives","ETHF0:USTF0",1769737790932,0.14784912,2733.6,2731.0,0.15199744]
["bitfinex-derivatives","ETHF0:USTF0",1769737791138,0.14784912,2733.3,2731.4,0.15199744]
["bitfinex-derivatives","ETHF0:USTF0",1769737791742,0.14784912,2733.3,2730.9,0.00435547]
["bitfinex-derivatives","ETHF0:USTF0",1769737791743,0.14784912,2732.9,2730.9,0.00435547]
["bitfinex-derivatives","ETHF0:USTF0",1769737792042,0.14784912,2732.7,2731.0,0.15199744]
["bitfinex-derivatives","ETHF0:USTF0",1769737792239,0.14784912,2732.7,2730.9,0.00435547]
["bitfinex-derivatives","ETHF0:USTF0",1769737792240,0.14784912,2732.7,2731.3,0.14376756]
["bitfinex-derivatives","ETHF0:USTF0",1769737792537,0.14784912,2732.7,2730.9,0.00435547]
["bitfinex-derivatives","ETHF0:USTF0",1769737792746,0.14784912,2732.7,2731.2,0.14376756]
["bitfinex-derivatives","ETHF0:USTF0",1769737792937,0.14784912,2732.7,2731.0,0.295765]
["bitfinex-derivatives","ETHF0:USTF0",1769737793138,0.14784912,2732.7,2730.0,0.15199744]
["bitfinex-derivatives","ETHF0:USTF0",1769737793335,0.14784912,2732.7,2728.7,6.61007809]
["bitfinex-derivatives","ETHF0:USTF0",1769737793336,0.14784912,2731.5,2729.5,0.15199744]
["bitfinex-derivatives","ETHF0:USTF0",1769737793533,2.04941219,2732.1,2729.5,0.15199744]
["bitfinex-derivatives","ETHF0:USTF0",1769737793742,0.1833,2732.5,2730.6,0.15199744]
["bitfinex-derivatives","ETHF0:USTF0",1769737794035,0.33115912,2732.3,2729.7,0.15199744]
["bitfinex-derivatives","ETHF0:USTF0",1769737794236,0.14784912,2732.0,2729.7,0.15635543]
["bitfinex-derivatives","ETHF0:USTF0",1769737794440,0.14784912,2732.0,2730.0,0.15199744]
["bitfinex-derivatives","ETHF0:USTF0",1769737794644,0.14784912,2730.8,2729.7,0.00435799]
["bitfinex-derivatives","ETHF0:USTF0",1769737794843,0.33496544,2730.8,2728.9,0.15199744]
["bitfinex-derivatives","ETHF0:USTF0",1769737795145,0.14784912,2730.7,2729.3,0.14376756]
["bitfinex-derivatives","ETHF0:USTF0",1769737795339,0.00370632,2730.8,2729.3,0.15199744]
["bitfinex-derivatives","ETHF0:USTF0",1769737795542,0.00370632,2730.8,2729.5,0.14376756]
["bitfinex-derivatives","ETHF0:USTF0",1769737795747,0.00370632,2730.8,2729.5,0.14792904]
["bitfinex-derivatives","ETHF0:USTF0",1769737795935,0.00370632,2730.8,2729.6,0.14376756]
["bitfinex-derivatives","ETHF0:USTF0",1769737796141,0.00370632,2730.8,2729.7,0.14376756]
["bitfinex-derivatives","ETHF0:USTF0",1769737796441,0.00370632,2730.8,2729.9,0.14376756]
["bitfinex-derivatives","ETHF0:USTF0",1769737796644,0.14101644,2730.5,2728.7,0.1364793]
["bitfinex-derivatives","ETHF0:USTF0",1769737796941,0.14101644,2730.3,2728.7,0.1364793]
["bitfinex-derivatives","ETHF0:USTF0",1769737797140,0.14101644,2730.3,2728.1,0.1364793]
["bitfinex-derivatives","ETHF0:USTF0",1769737797141,0.14101644,2729.8,2728.1,0.1364793]
["bitfinex-derivatives","ETHF0:USTF0",1769737797347,0.14101644,2729.4,2727.6,0.1364793]
["bitfinex-derivatives","ETHF0:USTF0",1769737797737,0.14101644,2730.0,2728.1,0.1364793]
["bitfinex-derivatives","ETHF0:USTF0",1769737797942,0.14101644,2730.0,2727.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769737797943,0.14101644,2729.8,2727.8,0.28024686]
["bitfinex-derivatives","ETHF0:USTF0",1769737798239,2.04941219,2730.1,2728.4,0.1364793]
["bitfinex-derivatives","ETHF0:USTF0",1769737798546,4.17042863,2730.4,2728.9,0.14376756]
["bitfinex-derivatives","ETHF0:USTF0",1769737798741,2.04941219,2730.6,2728.9,0.1364793]
["bitfinex-derivatives","ETHF0:USTF0",1769737798947,4.43458448,2730.5,2728.9,0.28024686]
["bitfinex-derivatives","ETHF0:USTF0",1769737799149,4.43458448,2730.4,2728.9,0.28024686]
["bitfinex-derivatives","ETHF0:USTF0",1769737799348,0.14101644,2730.2,2727.8,0.1364793]
["bitfinex-derivatives","ETHF0:USTF0",1769737799543,4.43578638,2730.1,2728.2,0.1364793]
["bitfinex-derivatives","ETHF0:USTF0",1769737799845,2.04941219,2730.7,2728.8,0.1364793]
["bitfinex-derivatives","ETHF0:USTF0",1769737800043,34.83631865,2730.8,2729.0,0.1364793]
["bitfinex-derivatives","ETHF0:USTF0",1769737800044,0.00370632,2730.8,2729.0,0.1364793]
["bitfinex-derivatives","ETHF0:USTF0",1769737800343,2.04941219,2731.9,2729.4,0.1364793]
["bitfinex-derivatives","ETHF0:USTF0",1769737800543,1.98,2732.1,2730.0,0.1364793]
["bitfinex-derivatives","ETHF0:USTF0",1769737800739,2.04941219,2732.4,2731.1,0.1364793]
["bitfinex-derivatives","ETHF0:USTF0",1769737801040,2.04941219,2733.9,2731.6,0.1364793]
["bitfinex-derivatives","ETHF0:USTF0",1769737801237,2.18320663,2734.1,2732.1,0.1364793]
["bitfinex-derivatives","ETHF0:USTF0",1769737801448,2.18320663,2734.1,2732.1,0.13934593]
["bitfinex-derivatives","ETHF0:USTF0",1769737801449,2.04941219,2734.0,2732.1,0.13934593]
["bitfinex-derivatives","ETHF0:USTF0",1769737801647,0.00413621,2734.1,2733.2,0.1364793]
["bitfinex-derivatives","ETHF0:USTF0",1769737801844,0.00413621,2734.1,2733.1,0.14376756]
["bitfinex-derivatives","ETHF0:USTF0",1769737801845,0.78431859,2735.5,2734.1,0.1364793]
["bitfinex-derivatives","ETHF0:USTF0",1769737802050,2.04941219,2736.6,2734.1,0.1364793]
["bitfinex-derivatives","ETHF0:USTF0",1769737802238,0.15031069,2736.7,2734.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769737802443,0.15031069,2736.5,2734.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769737802640,0.15031069,2736.3,2734.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769737802843,0.15031069,2735.1,2732.5,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1769737803140,0.15031069,2734.7,2731.5,6.61007809]
["bitfinex-derivatives","ETHF0:USTF0",1769737803340,0.33350069,2734.1,2731.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769737803541,0.15031069,2734.0,2731.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769737803741,0.15031069,2733.5,2731.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769737803943,0.15031069,2733.3,2731.6,0.00473359]
["bitfinex-derivatives","ETHF0:USTF0",1769737804144,0.15720534,2732.9,2731.6,0.00473359]
["bitfinex-derivatives","ETHF0:USTF0",1769737804352,0.15720534,2732.7,2729.7,6.61007809]
["bitfinex-derivatives","ETHF0:USTF0",1769737804542,0.15720534,2732.5,2729.8,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1769737804741,0.15720534,2732.5,2729.2,0.18352]
["bitfinex-derivatives","ETHF0:USTF0",1769737804965,0.15720534,2732.3,2729.3,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1769737805254,0.15720534,2732.3,2729.4,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1769737805445,0.15720534,2732.2,2730.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769737806553,0.15682856,2732.9,2730.3,6.61007809]
["bitfinex-derivatives","ETHF0:USTF0",1769737806855,0.15682856,2732.9,2730.2,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1769737807046,0.15682856,2732.8,2730.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769737807252,0.15682856,2732.6,2730.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769737807458,0.15682856,2733.3,2730.2,6.79352809]
["bitfinex-derivatives","ETHF0:USTF0",1769737807752,0.15682856,2733.2,2730.3,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1769737807942,0.15682856,2733.1,2730.4,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1769737808543,0.15682856,2733.1,2731.3,5.70896997]
["bitfinex-derivatives","ETHF0:USTF0",1769737808760,0.15665634,2733.9,2731.4,0.18337]
["bitfinex-derivatives","ETHF0:USTF0",1769737809058,0.00405686,2734.0,2732.5,5.70896997]
["bitfinex-derivatives","ETHF0:USTF0",1769737809260,0.15665634,2735.2,2732.6,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1769737809448,0.15665634,2735.2,2732.7,5.551]
["bitfinex-derivatives","ETHF0:USTF0",1769737809646,0.15665634,2735.2,2732.8,2.16328]
["bitfinex-derivatives","ETHF0:USTF0",1769737809853,0.15665634,2735.2,2732.5,5.70896997]
["bitfinex-derivatives","ETHF0:USTF0",1769737810055,0.15665634,2735.2,2732.8,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1769737810257,0.16121277,2735.2,2732.8,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1769737810553,0.00455643,2735.2,2733.1,5.70896997]
["bitfinex-derivatives","ETHF0:USTF0",1769737810851,0.00455643,2735.2,2733.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769737811051,0.00455643,2735.2,2733.5,40.80450143]
["bitfinex-derivatives","ETHF0:USTF0",1769737811453,0.15638702,2735.7,2733.5,40.80450143]
["bitfinex-derivatives","ETHF0:USTF0",1769737811454,0.15638702,2735.7,2733.7,5.89218997]
["bitfinex-derivatives","ETHF0:USTF0",1769737811755,0.15638702,2736.3,2733.8,0.18321]
["bitfinex-derivatives","ETHF0:USTF0",1769737811952,0.15638702,2736.3,2733.5,40.80450143]
["bitfinex-derivatives","ETHF0:USTF0",1769737812154,0.01011926,2736.9,2733.6,5.69587828]
["bitfinex-derivatives","ETHF0:USTF0",1769737812368,0.01011926,2736.9,2734.6,0.18315]
["bitfinex-derivatives","ETHF0:USTF0",1769737812656,0.17044779,2736.9,2734.6,0.18315]
["bitfinex-derivatives","ETHF0:USTF0",1769737812851,0.01284622,2736.9,2734.6,0.18315]
["bitfinex-derivatives","ETHF0:USTF0",1769737813053,0.01284622,2736.9,2734.7,7.534]
["bitfinex-derivatives","ETHF0:USTF0",1769737813249,0.18294,2737.9,2735.4,0.1831]
["bitfinex-derivatives","ETHF0:USTF0",1769737813250,0.15760157,2737.9,2735.4,0.1831]
["bitfinex-derivatives","ETHF0:USTF0",1769737813448,0.15760157,2737.8,2733.6,5.87909828]
["bitfinex-derivatives","ETHF0:USTF0",1769737813651,0.15760157,2737.2,2733.8,0.1832]
["bitfinex-derivatives","ETHF0:USTF0",1769737813847,0.15760157,2736.7,2733.9,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1769737814052,0.15837617,2737.0,2734.0,0.18319]
["bitfinex-derivatives","ETHF0:USTF0",1769737814349,0.16282881,2737.0,2734.1,7.533]
["bitfinex-derivatives","ETHF0:USTF0",1769737814655,0.16282881,2737.0,2734.2,7.534]
["bitfinex-derivatives","ETHF0:USTF0",1769737814860,0.16282881,2737.0,2734.3,0.18318]
["bitfinex-derivatives","ETHF0:USTF0",1769737815158,0.16282881,2737.0,2734.2,7.534]
["bitfinex-derivatives","ETHF0:USTF0",1769737815353,0.00445264,2737.0,2734.8,0.18314]
["bitfinex-derivatives","ETHF0:USTF0",1769737815552,0.00445264,2737.0,2734.9,7.541]
["bitfinex-derivatives","ETHF0:USTF0",1769737815749,0.15837617,2736.8,2734.2,1.978]
["bitfinex-derivatives","ETHF0:USTF0",1769737815948,0.15837617,2736.8,2734.2,7.54]
["bitfinex-derivatives","ETHF0:USTF0",1769737816352,0.00445264,2737.0,2733.5,0.00450143]
["bitfinex-derivatives","ETHF0:USTF0",1769737816353,0.15810384,2736.0,2734.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769737816548,0.15810384,2736.0,2733.5,0.00450143]
["bitfinex-derivatives","ETHF0:USTF0",1769737816549,0.15810384,2735.5,2733.5,0.00450143]
["bitfinex-derivatives","ETHF0:USTF0",1769737816751,0.15810384,2735.4,2733.5,0.00450143]
["bitfinex-derivatives","ETHF0:USTF0",1769737816951,0.15810384,2736.4,2733.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769737817152,0.15810384,2736.3,2733.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769737817459,0.15810384,2736.8,2733.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769737817656,0.15810384,2736.6,2734.0,0.1832]
["bitfinex-derivatives","ETHF0:USTF0",1769737817856,0.15810384,2736.5,2734.0,2.1612]
["bitfinex-derivatives","ETHF0:USTF0",1769737818054,0.15832634,2736.2,2734.0,2.1612]
["bitfinex-derivatives","ETHF0:USTF0",1769737818355,0.15832634,2736.2,2733.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769737818659,0.15832634,2735.7,2733.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769737818851,0.15832634,2736.3,2733.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769737819053,0.15832634,2736.3,2734.3,0.18317]
["bitfinex-derivatives","ETHF0:USTF0",1769737819454,0.00445264,2737.0,2733.7,7.547]
["bitfinex-derivatives","ETHF0:USTF0",1769737819654,0.00445264,2737.0,2735.4,0.1831]
["bitfinex-derivatives","ETHF0:USTF0",1769737819860,0.00445264,2737.0,2735.5,1.978]
["bitfinex-derivatives","ETHF0:USTF0",1769737820062,0.00445264,2737.0,2735.9,0.18307]
["bitfinex-derivatives","ETHF0:USTF0",1769737820259,0.00445264,2737.0,2735.7,5.568]
["bitfinex-derivatives","ETHF0:USTF0",1769737820463,0.00445264,2737.0,2735.5,0.00332596]
["bitfinex-derivatives","ETHF0:USTF0",1769737820663,0.00445264,2737.0,2735.5,5.57132596]
["bitfinex-derivatives","ETHF0:USTF0",1769737821053,0.00445264,2737.0,2736.2,0.18305]
["bitfinex-derivatives","ETHF0:USTF0",1769737821256,0.00445264,2737.0,2735.8,1.977]
["bitfinex-derivatives","ETHF0:USTF0",1769737821455,0.00445264,2737.0,2736.0,0.18306]
["bitfinex-derivatives","ETHF0:USTF0",1769737821656,0.00445264,2737.0,2735.5,0.00332596]
["bitfinex-derivatives","ETHF0:USTF0",1769737821960,0.00445264,2737.0,2735.9,0.18307]
["bitfinex-derivatives","ETHF0:USTF0",1769737822459,0.00445264,2737.0,2736.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769737822761,0.15980746,2736.3,2735.5,0.00332596]
["bitfinex-derivatives","ETHF0:USTF0",1769737822967,0.15980746,2736.9,2735.5,0.00332596]
["bitfinex-derivatives","ETHF0:USTF0",1769737823261,0.15817531,2738.0,2736.2,0.18305]
["bitfinex-derivatives","ETHF0:USTF0",1769737823560,0.15817531,2737.8,2735.8,1.977]
["bitfinex-derivatives","ETHF0:USTF0",1769737823761,0.15980746,2737.6,2735.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769737823963,0.15980746,2737.4,2735.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769737824163,0.15980746,2737.5,2735.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769737824359,0.00411989,2737.5,2736.0,1.977]
["bitfinex-derivatives","ETHF0:USTF0",1769737824560,0.00411989,2737.5,2735.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769737824561,0.16392735,2737.5,2735.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769737824761,0.00411989,2737.5,2736.0,1.977]
["bitfinex-derivatives","ETHF0:USTF0",1769737824963,0.00411989,2737.5,2736.2,0.18305]
["bitfinex-derivatives","ETHF0:USTF0",1769737825159,0.15923192,2738.8,2736.0,1.977]
["bitfinex-derivatives","ETHF0:USTF0",1769737825359,0.15923192,2738.8,2736.1,21.394]
["bitfinex-derivatives","ETHF0:USTF0",1769737825557,0.15923192,2738.8,2735.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769737825756,0.15923192,2738.8,2737.0,0.18299]
["bitfinex-derivatives","ETHF0:USTF0",1769737826061,0.15944236,2739.3,2737.1,7.557]
["bitfinex-derivatives","ETHF0:USTF0",1769737826263,0.15944236,2739.8,2737.2,1.976]
["bitfinex-derivatives","ETHF0:USTF0",1769737826468,0.00424188,2739.3,2737.2,1.976]
["bitfinex-derivatives","ETHF0:USTF0",1769737826765,0.15944236,2738.3,2737.0,1.976]
["bitfinex-derivatives","ETHF0:USTF0",1769737826971,0.15944236,2739.2,2737.0,1.976]
["bitfinex-derivatives","ETHF0:USTF0",1769737827171,0.15944236,2739.1,2737.5,0.18296]
["bitfinex-derivatives","ETHF0:USTF0",1769737827475,0.15944236,2739.0,2737.5,0.00343655]
["bitfinex-derivatives","ETHF0:USTF0",1769737827659,0.00424188,2739.3,2737.5,0.00343655]
["bitfinex-derivatives","ETHF0:USTF0",1769737827863,0.00424188,2739.3,2738.0,0.18293]
["bitfinex-derivatives","ETHF0:USTF0",1769737828067,0.00424188,2739.3,2738.1,7.551]
["bitfinex-derivatives","ETHF0:USTF0",1769737828265,0.00424188,2739.3,2738.0,0.18293]
["bitfinex-derivatives","ETHF0:USTF0",1769737828467,0.00424188,2739.3,2738.2,0.18292]
["bitfinex-derivatives","ETHF0:USTF0",1769737828769,0.00424188,2739.3,2738.3,1.976]
["bitfinex-derivatives","ETHF0:USTF0",1769737829169,0.00424188,2739.3,2738.3,2.15891]
["bitfinex-derivatives","ETHF0:USTF0",1769737829470,0.15980746,2739.1,2738.4,42.776]
["bitfinex-derivatives","ETHF0:USTF0",1769737829771,0.15980746,2739.1,2738.0,5.571]
["bitfinex-derivatives","ETHF0:USTF0",1769737829772,0.15908246,2739.2,2737.5,0.00343655]
["bitfinex-derivatives","ETHF0:USTF0",1769737830065,0.00424188,2739.3,2738.0,0.14211088]
["bitfinex-derivatives","ETHF0:USTF0",1769737830266,0.00424188,2739.3,2737.5,0.00343655]
["bitfinex-derivatives","ETHF0:USTF0",1769737830267,0.00424188,2739.3,2738.2,0.18291]
["bitfinex-derivatives","ETHF0:USTF0",1769737830464,0.00424188,2739.3,2738.3,4.276]
["bitfinex-derivatives","ETHF0:USTF0",1769737830666,0.00424188,2739.3,2738.3,6.252]
["bitfinex-derivatives","ETHF0:USTF0",1769737830865,0.15014214,2740.6,2738.4,48.35]
["bitfinex-derivatives","ETHF0:USTF0",1769737831066,0.15014214,2740.6,2738.5,7.55]
["bitfinex-derivatives","ETHF0:USTF0",1769737831368,0.15014214,2740.6,2738.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769737831575,0.15014214,2740.4,2738.4,42.775]
["bitfinex-derivatives","ETHF0:USTF0",1769737831867,0.15481562,2740.4,2738.4,42.775]
["bitfinex-derivatives","ETHF0:USTF0",1769737832068,0.15481562,2740.4,2738.6,0.18289]
["bitfinex-derivatives","ETHF0:USTF0",1769737832271,0.15481562,2740.4,2738.4,40.80094814]
["bitfinex-derivatives","ETHF0:USTF0",1769737832272,0.15481562,2740.4,2738.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769737832466,0.14966808,2740.0,2738.0,5.587]
["bitfinex-derivatives","ETHF0:USTF0",1769737832666,0.14966808,2740.0,2737.5,0.00438469]
["bitfinex-derivatives","ETHF0:USTF0",1769737832667,0.14966808,2740.0,2738.2,0.00094814]
["bitfinex-derivatives","ETHF0:USTF0",1769737832972,0.14966808,2740.0,2738.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769737833278,0.14966808,2739.5,2737.5,0.00343655]
["bitfinex-derivatives","ETHF0:USTF0",1769737833574,0.14966808,2739.1,2737.5,0.00343655]
["bitfinex-derivatives","ETHF0:USTF0",1769737834364,0.14934676,2739.8,2737.5,0.00343655]
["bitfinex-derivatives","ETHF0:USTF0",1769737834667,0.14934676,2739.8,2737.7,0.00152658]
["bitfinex-derivatives","ETHF0:USTF0",1769737835269,0.00467348,2740.4,2737.7,0.00152658]
["bitfinex-derivatives","ETHF0:USTF0",1769737835270,0.15402118,2740.4,2737.9,0.00152658]
["bitfinex-derivatives","ETHF0:USTF0",1769737835467,0.15402118,2740.4,2738.0,1.975]
["bitfinex-derivatives","ETHF0:USTF0",1769737835767,0.1493477,2740.3,2737.5,0.00496313]
["bitfinex-derivatives","ETHF0:USTF0",1769737836070,0.14889653,2739.3,2737.5,0.00343655]
["bitfinex-derivatives","ETHF0:USTF0",1769737836668,0.14717826,2738.2,2735.9,1.975]
["bitfinex-derivatives","ETHF0:USTF0",1769737836861,0.14717826,2738.2,2735.8,0.18894546]
["bitfinex-derivatives","ETHF0:USTF0",1769737837071,0.14717826,2738.2,2735.9,1.98086546]
["bitfinex-derivatives","ETHF0:USTF0",1769737837269,0.14717826,2738.2,2736.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769737837673,0.14717826,2738.2,2736.0,40.8038261]
["bitfinex-derivatives","ETHF0:USTF0",1769737837674,0.14717826,2737.9,2736.0,40.8038261]
["bitfinex-derivatives","ETHF0:USTF0",1769737837868,0.14717826,2737.7,2736.0,40.8038261]
["bitfinex-derivatives","ETHF0:USTF0",1769737838069,0.00259474,2738.2,2732.1,10.96758733]
["bitfinex-derivatives","ETHF0:USTF0",1769737838070,0.14707018,2737.3,2734.9,1.975]
["bitfinex-derivatives","ETHF0:USTF0",1769737838269,0.14707018,2737.2,2734.6,0.1892316]
["bitfinex-derivatives","ETHF0:USTF0",1769737838474,0.14707018,2737.2,2735.1,40.8060816]
["bitfinex-derivatives","ETHF0:USTF0",1769737838675,0.14707018,2737.2,2735.3,0.0060816]
["bitfinex-derivatives","ETHF0:USTF0",1769737838867,0.14707018,2737.2,2735.4,1.975]
["bitfinex-derivatives","ETHF0:USTF0",1769737839072,0.14707018,2738.0,2735.6,0.18309]
["bitfinex-derivatives","ETHF0:USTF0",1769737839273,0.14707018,2738.0,2735.7,1.975]
["bitfinex-derivatives","ETHF0:USTF0",1769737839468,0.14707018,2737.7,2735.4,0.00422928]
["bitfinex-derivatives","ETHF0:USTF0",1769737839870,0.14707018,2737.7,2735.4,0.01031088]
["bitfinex-derivatives","ETHF0:USTF0",1769737840070,0.14707018,2737.7,2735.7,0.00906551]
["bitfinex-derivatives","ETHF0:USTF0",1769737840376,0.14949606,2738.2,2736.3,0.00906551]
["bitfinex-derivatives","ETHF0:USTF0",1769737840674,1e-08,2738.2,2736.5,0.00906551]
["bitfinex-derivatives","ETHF0:USTF0",1769737840878,1e-08,2738.2,2736.6,0.00906551]
["bitfinex-derivatives","ETHF0:USTF0",1769737841176,0.14690133,2738.2,2736.1,1.975]
["bitfinex-derivatives","ETHF0:USTF0",1769737841674,0.14690133,2738.2,2735.9,0.00906551]
["bitfinex-derivatives","ETHF0:USTF0",1769737841879,0.14690133,2738.2,2736.0,1.975]
["bitfinex-derivatives","ETHF0:USTF0",1769737842177,0.14690133,2738.2,2736.1,0.0089236]
["bitfinex-derivatives","ETHF0:USTF0",1769737842482,0.14690133,2738.2,2736.1,0.1919836]
["bitfinex-derivatives","ETHF0:USTF0",1769737842875,0.14690133,2738.2,2736.3,0.18304]
["bitfinex-derivatives","ETHF0:USTF0",1769737843072,1e-08,2738.2,2736.5,0.18303]
["bitfinex-derivatives","ETHF0:USTF0",1769737843277,1e-08,2738.2,2736.8,0.183]
["bitfinex-derivatives","ETHF0:USTF0",1769737843677,1e-08,2738.2,2736.9,0.0089236]
["bitfinex-derivatives","ETHF0:USTF0",1769737843877,0.14690132,2737.9,2736.2,1.975]
["bitfinex-derivatives","ETHF0:USTF0",1769737844069,1e-08,2738.2,2736.3,0.00900623]
["bitfinex-derivatives","ETHF0:USTF0",1769737844380,1e-08,2738.2,2736.4,7.551]
["bitfinex-derivatives","ETHF0:USTF0",1769737844577,1e-08,2738.2,2736.5,0.00900623]
["bitfinex-derivatives","ETHF0:USTF0",1769737844781,1e-08,2738.2,2735.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769737845077,2.02667165,2738.7,2736.0,7.549]
["bitfinex-derivatives","ETHF0:USTF0",1769737845277,2.02667165,2738.7,2736.0,0.14133574]
["bitfinex-derivatives","ETHF0:USTF0",1769737845581,0.18287,2738.9,2736.3,0.14133574]
["bitfinex-derivatives","ETHF0:USTF0",1769737845779,2.02667165,2739.3,2736.5,0.14133574]
["bitfinex-derivatives","ETHF0:USTF0",1769737845980,2.20952165,2739.3,2736.5,0.14133574]
["bitfinex-derivatives","ETHF0:USTF0",1769737846181,4.43154286,2739.2,2736.5,0.14133574]
["bitfinex-derivatives","ETHF0:USTF0",1769737846384,4.43154286,2739.2,2736.5,0.32436574]
["bitfinex-derivatives","ETHF0:USTF0",1769737846580,4.43154286,2739.1,2736.6,0.14133574]
["bitfinex-derivatives","ETHF0:USTF0",1769737846772,0.18292,2738.2,2736.7,1.975]
["bitfinex-derivatives","ETHF0:USTF0",1769737846971,2.02667165,2738.8,2736.7,1.975]
["bitfinex-derivatives","ETHF0:USTF0",1769737847179,0.14690132,2738.2,2736.7,1.975]
["bitfinex-derivatives","ETHF0:USTF0",1769737847681,2.02667165,2739.1,2736.8,0.18301]
["bitfinex-derivatives","ETHF0:USTF0",1769737847881,0.14690132,2739.2,2737.4,0.14133574]
["bitfinex-derivatives","ETHF0:USTF0",1769737848180,0.14952766,2739.3,2737.5,0.14133574]
["bitfinex-derivatives","ETHF0:USTF0",1769737848380,0.14952766,2739.3,2737.6,7.557]
["bitfinex-derivatives","ETHF0:USTF0",1769737848575,0.14952766,2739.3,2737.7,0.14133574]
["bitfinex-derivatives","ETHF0:USTF0",1769737848779,0.14690132,2739.1,2737.4,0.00314477]
["bitfinex-derivatives","ETHF0:USTF0",1769737848975,0.14690132,2738.3,2736.7,1.975]
["bitfinex-derivatives","ETHF0:USTF0",1769737849280,0.14690132,2738.1,2736.5,1.975]
["bitfinex-derivatives","ETHF0:USTF0",1769737849486,0.14690132,2738.1,2736.5,42.775]
["bitfinex-derivatives","ETHF0:USTF0",1769737849679,0.14690132,2738.1,2736.6,7.553]
["bitfinex-derivatives","ETHF0:USTF0",1769737849879,0.14690132,2738.7,2736.7,0.14133574]
["bitfinex-derivatives","ETHF0:USTF0",1769737850079,0.14690132,2738.5,2736.8,1.975]
["bitfinex-derivatives","ETHF0:USTF0",1769737850284,0.14690132,2738.5,2736.8,7.557]
["bitfinex-derivatives","ETHF0:USTF0",1769737850581,0.14690132,2738.5,2736.9,1.975]
["bitfinex-derivatives","ETHF0:USTF0",1769737850780,0.14690132,2738.5,2736.9,2.11633574]
["bitfinex-derivatives","ETHF0:USTF0",1769737850977,0.14690132,2738.3,2736.6,0.00335181]
["bitfinex-derivatives","ETHF0:USTF0",1769737851178,0.14690132,2738.3,2736.7,1.975]
["bitfinex-derivatives","ETHF0:USTF0",1769737851378,0.14690132,2738.3,2736.7,2.11633574]
["bitfinex-derivatives","ETHF0:USTF0",1769737851584,0.14690132,2738.3,2736.8,7.563]
["bitfinex-derivatives","ETHF0:USTF0",1769737851788,0.14690132,2738.3,2736.7,0.14133574]
["bitfinex-derivatives","ETHF0:USTF0",1769737852684,0.14690132,2738.7,2736.9,0.14133574]
["bitfinex-derivatives","ETHF0:USTF0",1769737852892,0.14690132,2738.5,2736.6,0.00335181]
["bitfinex-derivatives","ETHF0:USTF0",1769737853185,0.14690132,2737.2,2734.9,0.14133574]
["bitfinex-derivatives","ETHF0:USTF0",1769737853577,0.14690132,2737.4,2735.2,0.18311]
["bitfinex-derivatives","ETHF0:USTF0",1769737853778,0.14690132,2737.4,2735.4,0.14133574]
["bitfinex-derivatives","ETHF0:USTF0",1769737853987,0.14690132,2737.4,2735.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769737853988,0.14690132,2737.4,2735.5,5.74233574]
["bitfinex-derivatives","ETHF0:USTF0",1769737854186,0.00269093,2737.4,2736.0,0.14133574]
["bitfinex-derivatives","ETHF0:USTF0",1769737854388,0.14690132,2738.5,2736.3,0.14133574]
["bitfinex-derivatives","ETHF0:USTF0",1769737854689,0.14690132,2738.9,2736.8,0.14133574]
["bitfinex-derivatives","ETHF0:USTF0",1769737854888,0.14690132,2738.5,2736.3,0.14133574]
["bitfinex-derivatives","ETHF0:USTF0",1769737855192,0.14690132,2738.3,2736.5,0.14133574]
["bitfinex-derivatives","ETHF0:USTF0",1769737855383,0.14964984,2738.3,2736.5,0.14133574]
["bitfinex-derivatives","ETHF0:USTF0",1769737855585,0.14964984,2738.3,2736.6,1.975]
["bitfinex-derivatives","ETHF0:USTF0",1769737855785,0.14964984,2738.3,2735.9,0.13811768]
["bitfinex-derivatives","ETHF0:USTF0",1769737856088,0.14964984,2738.3,2731.4,48.9175282]
["bitfinex-derivatives","ETHF0:USTF0",1769737856089,0.14235834,2737.3,2734.9,0.13811768]
["bitfinex-derivatives","ETHF0:USTF0",1769737856280,0.14235834,2737.1,2735.0,46.398]
["bitfinex-derivatives","ETHF0:USTF0",1769737856481,0.14235834,2737.1,2735.5,1.97760122]
["bitfinex-derivatives","ETHF0:USTF0",1769737856688,0.14235834,2737.1,2735.5,0.00260122]
["bitfinex-derivatives","ETHF0:USTF0",1769737856894,0.14235834,2737.1,2735.6,1.975]
["bitfinex-derivatives","ETHF0:USTF0",1769737857594,0.14235834,2737.5,2735.7,0.13811768]
["bitfinex-derivatives","ETHF0:USTF0",1769737857791,0.14235834,2737.5,2735.8,1.975]
["bitfinex-derivatives","ETHF0:USTF0",1769737857994,0.14235834,2737.3,2735.8,1.975]
["bitfinex-derivatives","ETHF0:USTF0",1769737858691,0.14235834,2737.3,2735.5,0.00260122]
["bitfinex-derivatives","ETHF0:USTF0",1769737858883,0.14235834,2737.1,2735.6,1.975]
["bitfinex-derivatives","ETHF0:USTF0",1769737859989,0.14235834,2737.1,2735.5,0.00260122]
["bitfinex-derivatives","ETHF0:USTF0",1769737860188,0.14235834,2736.9,2735.5,0.00260122]
["bitfinex-derivatives","ETHF0:USTF0",1769737860492,2.02667165,2737.2,2735.5,0.00260122]
["bitfinex-derivatives","ETHF0:USTF0",1769737860493,0.14235834,2737.2,2735.5,0.1407189]
["bitfinex-derivatives","ETHF0:USTF0",1769737860690,0.14235834,2736.7,2735.5,0.00260122]
["bitfinex-derivatives","ETHF0:USTF0",1769737860886,0.14235834,2736.5,2735.5,0.00260122]
["bitfinex-derivatives","ETHF0:USTF0",1769737861195,0.14235834,2736.3,2734.5,1.975]
["bitfinex-derivatives","ETHF0:USTF0",1769737861490,2.02667165,2737.3,2735.3,0.13811768]
["bitfinex-derivatives","ETHF0:USTF0",1769737861788,2.02667165,2739.2,2737.1,0.18299]
["bitfinex-derivatives","ETHF0:USTF0",1769737861985,0.14235834,2739.3,2737.3,0.13811768]
["bitfinex-derivatives","ETHF0:USTF0",1769737862183,0.14235834,2739.1,2737.3,0.00286565]
["bitfinex-derivatives","ETHF0:USTF0",1769737862394,0.00431694,2739.3,2737.4,0.13811768]
["bitfinex-derivatives","ETHF0:USTF0",1769737862584,2.02667165,2740.7,2738.4,0.13811768]
["bitfinex-derivatives","ETHF0:USTF0",1769737862786,0.14235834,2740.6,2738.8,0.13811768]
["bitfinex-derivatives","ETHF0:USTF0",1769737862988,0.14235834,2740.4,2738.8,1.975]
["bitfinex-derivatives","ETHF0:USTF0",1769737863187,0.14235834,2740.4,2738.3,0.13811768]
["bitfinex-derivatives","ETHF0:USTF0",1769737863488,0.14686042,2740.4,2738.5,0.12755768]
["bitfinex-derivatives","ETHF0:USTF0",1769737863691,0.14686042,2740.4,2738.6,0.18289]
["bitfinex-derivatives","ETHF0:USTF0",1769737864195,0.14686042,2740.4,2738.7,7.569]
["bitfinex-derivatives","ETHF0:USTF0",1769737864393,0.14686042,2740.4,2738.5,1.975]
["bitfinex-derivatives","ETHF0:USTF0",1769737864593,0.14686042,2740.4,2738.2,5.593]
["bitfinex-derivatives","ETHF0:USTF0",1769737864594,0.14686042,2740.4,2737.9,0.18293]
["bitfinex-derivatives","ETHF0:USTF0",1769737864897,0.14235834,2740.2,2738.0,1.975]
["bitfinex-derivatives","ETHF0:USTF0",1769737865392,0.00450208,2740.4,2738.2,0.18292]
["bitfinex-derivatives","ETHF0:USTF0",1769737865688,0.00450208,2740.4,2738.0,1.975]
["bitfinex-derivatives","ETHF0:USTF0",1769737865689,0.32963042,2740.4,2737.3,0.00286565]
["bitfinex-derivatives","ETHF0:USTF0",1769737865889,0.14235834,2739.9,2737.5,0.13811768]
["bitfinex-derivatives","ETHF0:USTF0",1769737866291,0.00450208,2740.4,2737.3,0.00286565]
["bitfinex-derivatives","ETHF0:USTF0",1769737866292,0.14235834,2739.7,2737.3,0.00286565]
["bitfinex-derivatives","ETHF0:USTF0",1769737866488,2.20063047,2739.5,2737.3,0.00286565]
["bitfinex-derivatives","ETHF0:USTF0",1769737866689,0.14235834,2739.3,2737.3,0.13375056]
["bitfinex-derivatives","ETHF0:USTF0",1769737866886,0.14235834,2739.3,2737.3,0.00286565]
["bitfinex-derivatives","ETHF0:USTF0",1769737867195,0.14235834,2739.1,2737.3,0.00286565]
["bitfinex-derivatives","ETHF0:USTF0",1769737867596,0.14235834,2739.1,2737.3,0.13375056]
["bitfinex-derivatives","ETHF0:USTF0",1769737867789,0.14235834,2739.6,2737.3,0.13375056]
["bitfinex-derivatives","ETHF0:USTF0",1769737868096,0.14235834,2739.6,2737.5,0.13811768]
["bitfinex-derivatives","ETHF0:USTF0",1769737868395,0.14235834,2740.2,2737.7,0.13811768]
["bitfinex-derivatives","ETHF0:USTF0",1769737868599,0.00450208,2740.4,2737.4,7.577]
["bitfinex-derivatives","ETHF0:USTF0",1769737868600,0.00450208,2740.4,2738.3,0.13811768]
["bitfinex-derivatives","ETHF0:USTF0",1769737868890,0.14686042,2740.4,2738.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769737869082,0.14686042,2740.4,2738.6,0.13811768]
["bitfinex-derivatives","ETHF0:USTF0",1769737869289,0.00450208,2740.4,2738.6,0.13811768]
["bitfinex-derivatives","ETHF0:USTF0",1769737869488,0.00450208,2740.4,2738.8,0.18287]
["bitfinex-derivatives","ETHF0:USTF0",1769737869692,0.14686042,2740.4,2738.4,40.93811768]
["bitfinex-derivatives","ETHF0:USTF0",1769737869894,0.14686042,2740.4,2738.5,0.13811768]
["bitfinex-derivatives","ETHF0:USTF0",1769737870094,0.14686042,2740.4,2738.7,0.18288]
["bitfinex-derivatives","ETHF0:USTF0",1769737870290,0.00450208,2740.4,2738.9,0.31924778]
["bitfinex-derivatives","ETHF0:USTF0",1769737870598,0.00450208,2740.4,2739.0,7.90223778]
["bitfinex-derivatives","ETHF0:USTF0",1769737870786,0.00450208,2740.4,2739.0,2.15686]
["bitfinex-derivatives","ETHF0:USTF0",1769737871094,0.14235834,2741.0,2739.4,0.18283]
["bitfinex-derivatives","ETHF0:USTF0",1769737871293,0.14235834,2741.0,2739.5,0.18283]
["bitfinex-derivatives","ETHF0:USTF0",1769737871498,0.77784938,2741.8,2740.4,0.13637778]
["bitfinex-derivatives","ETHF0:USTF0",1769737871694,0.77784938,2741.8,2740.6,0.13637778]
["bitfinex-derivatives","ETHF0:USTF0",1769737871888,0.14235834,2742.8,2740.8,0.13637778]
["bitfinex-derivatives","ETHF0:USTF0",1769737872406,5.10555706,2744.0,2740.8,0.13637778]
["bitfinex-derivatives","ETHF0:USTF0",1769737872407,0.14235834,2743.8,2741.4,0.13773684]
["bitfinex-derivatives","ETHF0:USTF0",1769737872600,0.14235834,2744.6,2742.1,0.13773684]
["bitfinex-derivatives","ETHF0:USTF0",1769737872800,0.14235834,2744.6,2742.5,0.13773684]
["bitfinex-derivatives","ETHF0:USTF0",1769737873096,0.14235834,2744.6,2742.7,0.13773684]
["bitfinex-derivatives","ETHF0:USTF0",1769737873290,0.14235834,2745.9,2742.7,0.13773684]
["bitfinex-derivatives","ETHF0:USTF0",1769737873491,0.14660267,2745.9,2742.9,0.13773684]
["bitfinex-derivatives","ETHF0:USTF0",1769737873695,0.14660267,2745.9,2743.4,0.13773684]
["bitfinex-derivatives","ETHF0:USTF0",1769737873891,0.14660267,2745.9,2743.0,0.13773684]
["bitfinex-derivatives","ETHF0:USTF0",1769737874090,0.14660267,2745.9,2743.2,0.13725902]
["bitfinex-derivatives","ETHF0:USTF0",1769737874292,0.14660267,2745.9,2743.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769737874499,0.14660267,2745.9,2743.7,0.13725902]
["bitfinex-derivatives","ETHF0:USTF0",1769737874696,0.14235834,2746.7,2744.1,0.13725902]
["bitfinex-derivatives","ETHF0:USTF0",1769737874899,0.14235834,2746.7,2743.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769737875098,1.973,2746.9,2743.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769737875099,0.14235834,2746.3,2743.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769737875295,0.14235834,2746.3,2743.7,0.13725902]
["bitfinex-derivatives","ETHF0:USTF0",1769737875497,0.14235834,2746.3,2743.8,0.13725902]
["bitfinex-derivatives","ETHF0:USTF0",1769737875703,0.14582084,2746.3,2743.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769737876105,0.14235834,2745.1,2742.9,0.00467559]
["bitfinex-derivatives","ETHF0:USTF0",1769737876303,0.14235834,2744.9,2742.9,0.00467559]
["bitfinex-derivatives","ETHF0:USTF0",1769737876505,0.14235834,2744.5,2740.6,0.13811768]
["bitfinex-derivatives","ETHF0:USTF0",1769737876803,5.65760991,2744.6,2740.8,0.13811768]
["bitfinex-derivatives","ETHF0:USTF0",1769737876804,0.14235834,2743.9,2740.8,0.13811768]
["bitfinex-derivatives","ETHF0:USTF0",1769737877004,0.14235834,2743.9,2740.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769737877005,0.14235834,2743.8,2740.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769737877203,0.14235834,2743.3,2739.7,0.18282]
["bitfinex-derivatives","ETHF0:USTF0",1769737877408,0.14235834,2743.0,2740.0,0.13811768]
["bitfinex-derivatives","ETHF0:USTF0",1769737877612,0.14690376,2743.0,2740.6,0.13811768]
["bitfinex-derivatives","ETHF0:USTF0",1769737877805,0.14690376,2743.0,2740.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769737878107,0.14690376,2743.0,2740.8,0.13811768]
["bitfinex-derivatives","ETHF0:USTF0",1769737878501,0.14690376,2743.0,2740.0,0.00368802]
["bitfinex-derivatives","ETHF0:USTF0",1769737878502,0.14235834,2742.7,2740.0,0.00368802]
["bitfinex-derivatives","ETHF0:USTF0",1769737878700,0.14235834,2742.3,2740.0,0.00368802]
["bitfinex-derivatives","ETHF0:USTF0",1769737879007,0.14235834,2742.3,2740.2,0.13811768]
["bitfinex-derivatives","ETHF0:USTF0",1769737879311,0.14235834,2740.7,2737.5,0.13811768]
["bitfinex-derivatives","ETHF0:USTF0",1769737879512,0.14235834,2740.7,2737.7,0.13811768]
["bitfinex-derivatives","ETHF0:USTF0",1769737879706,0.14235834,2740.3,2737.7,0.13811768]
["bitfinex-derivatives","ETHF0:USTF0",1769737880024,0.14235834,2740.0,2737.8,0.13811768]
["bitfinex-derivatives","ETHF0:USTF0",1769737880310,0.00442119,2740.0,2738.1,0.13811768]
["bitfinex-derivatives","ETHF0:USTF0",1769737880616,0.00442119,2740.0,2738.3,0.13811768]
["bitfinex-derivatives","ETHF0:USTF0",1769737881312,0.00442119,2740.0,2738.5,0.13811768]
["bitfinex-derivatives","ETHF0:USTF0",1769737881514,0.14677953,2740.0,2737.4,0.13811768]
["bitfinex-derivatives","ETHF0:USTF0",1769737881706,0.00442119,2740.0,2737.8,0.14144055]
["bitfinex-derivatives","ETHF0:USTF0",1769737882108,0.00442119,2740.0,2738.0,0.13811768]
["bitfinex-derivatives","ETHF0:USTF0",1769737882310,0.14677953,2740.0,2738.0,0.13811768]
["bitfinex-derivatives","ETHF0:USTF0",1769737882910,0.14677953,2740.0,2737.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769737883112,0.00442119,2740.0,2738.0,0.13811768]
["bitfinex-derivatives","ETHF0:USTF0",1769737883316,0.14677953,2740.0,2738.0,0.13811768]
["bitfinex-derivatives","ETHF0:USTF0",1769737883612,0.14677953,2740.0,2737.8,0.00332287]
["bitfinex-derivatives","ETHF0:USTF0",1769737883815,0.14235834,2739.4,2737.8,0.00332287]
["bitfinex-derivatives","ETHF0:USTF0",1769737884314,2.11977953,2740.0,2737.8,0.14144055]
["bitfinex-derivatives","ETHF0:USTF0",1769737884508,0.14235834,2739.3,2737.8,0.00332287]
["bitfinex-derivatives","ETHF0:USTF0",1769737884708,0.14235834,2739.3,2737.2,0.13811768]
["bitfinex-derivatives","ETHF0:USTF0",1769737885019,0.14235834,2739.9,2737.2,0.13811768]
["bitfinex-derivatives","ETHF0:USTF0",1769737885411,1.97742119,2740.0,2737.2,2.11111768]
["bitfinex-derivatives","ETHF0:USTF0",1769737885412,0.14235834,2739.7,2737.2,2.11111768]
["bitfinex-derivatives","ETHF0:USTF0",1769737885614,0.14235834,2739.7,2737.3,0.14204806]
["bitfinex-derivatives","ETHF0:USTF0",1769737885820,0.13845884,2739.6,2737.3,0.14204806]
["bitfinex-derivatives","ETHF0:USTF0",1769737887319,0.14288003,2740.0,2738.1,0.14204806]
["bitfinex-derivatives","ETHF0:USTF0",1769737887811,0.00442119,2740.0,2738.1,0.14204806]
["bitfinex-derivatives","ETHF0:USTF0",1769737888216,0.00442119,2740.0,2738.3,0.14204806]
["bitfinex-derivatives","ETHF0:USTF0",1769737888412,0.13845884,2741.5,2738.6,0.14204806]
["bitfinex-derivatives","ETHF0:USTF0",1769737888610,0.13845884,2741.5,2738.8,0.14204806]
["bitfinex-derivatives","ETHF0:USTF0",1769737889116,0.13845884,2741.9,2739.2,0.14204806]
["bitfinex-derivatives","ETHF0:USTF0",1769737889418,0.13845884,2741.7,2739.3,0.14204806]
["bitfinex-derivatives","ETHF0:USTF0",1769737889614,0.14315612,2741.9,2739.3,0.14204806]
["bitfinex-derivatives","ETHF0:USTF0",1769737890120,0.00469728,2741.9,2739.5,0.14204806]
["bitfinex-derivatives","ETHF0:USTF0",1769737890323,0.00469728,2741.9,2739.9,0.14204806]
["bitfinex-derivatives","ETHF0:USTF0",1769737890914,0.14315612,2741.9,2739.7,0.14204806]
["bitfinex-derivatives","ETHF0:USTF0",1769737891616,0.00469728,2741.9,2739.7,0.14204806]
["bitfinex-derivatives","ETHF0:USTF0",1769737891816,0.00469728,2741.9,2740.0,0.14204806]
["bitfinex-derivatives","ETHF0:USTF0",1769737892018,0.14315612,2741.9,2740.0,0.14204806]
["bitfinex-derivatives","ETHF0:USTF0",1769737892930,0.14315612,2741.9,2739.5,0.14204806]
["bitfinex-derivatives","ETHF0:USTF0",1769737893312,0.13845884,2741.8,2739.5,0.14204806]
["bitfinex-derivatives","ETHF0:USTF0",1769737893917,0.13845884,2741.1,2739.2,0.00302387]
["bitfinex-derivatives","ETHF0:USTF0",1769737894221,0.13845884,2741.1,2738.4,2.11504806]
["bitfinex-derivatives","ETHF0:USTF0",1769737894222,0.13845884,2740.2,2738.4,2.11504806]
["bitfinex-derivatives","ETHF0:USTF0",1769737894524,0.18278,2740.3,2738.5,0.14204806]
["bitfinex-derivatives","ETHF0:USTF0",1769737894727,0.1474324,2740.2,2738.5,0.14204806]
["bitfinex-derivatives","ETHF0:USTF0",1769737894916,0.1474324,2740.9,2738.5,0.14204806]
["bitfinex-derivatives","ETHF0:USTF0",1769737895225,0.1474324,2741.4,2738.8,0.14366319]
["bitfinex-derivatives","ETHF0:USTF0",1769737895427,1.973,2741.5,2738.8,0.14366319]
["bitfinex-derivatives","ETHF0:USTF0",1769737895428,0.1474324,2740.8,2738.8,0.14366319]
["bitfinex-derivatives","ETHF0:USTF0",1769737895628,0.1474324,2740.7,2738.8,0.14366319]
["bitfinex-derivatives","ETHF0:USTF0",1769737896123,0.1474324,2740.7,2738.5,0.14833409]
["bitfinex-derivatives","ETHF0:USTF0",1769737897620,2.1204324,2741.1,2738.5,0.14833409]
["bitfinex-derivatives","ETHF0:USTF0",1769737897816,0.1474324,2740.8,2738.5,0.14833409]
["bitfinex-derivatives","ETHF0:USTF0",1769737898017,0.18277,2740.5,2738.5,0.14833409]
["bitfinex-derivatives","ETHF0:USTF0",1769737898330,0.1474324,2739.1,2736.4,0.14366319]
["bitfinex-derivatives","ETHF0:USTF0",1769737898524,0.1474324,2738.9,2736.7,0.14366319]
["bitfinex-derivatives","ETHF0:USTF0",1769737898722,0.1474324,2738.9,2736.9,0.14366319]
["bitfinex-derivatives","ETHF0:USTF0",1769737899227,0.1501213,2738.9,2736.9,0.14822543]
["bitfinex-derivatives","ETHF0:USTF0",1769737899427,0.0026889,2738.9,2736.9,0.14822543]
["bitfinex-derivatives","ETHF0:USTF0",1769737899627,0.1474324,2738.8,2736.9,0.00456224]
["bitfinex-derivatives","ETHF0:USTF0",1769737899822,0.1474324,2738.7,2736.9,0.00456224]
["bitfinex-derivatives","ETHF0:USTF0",1769737900024,0.1474324,2738.5,2736.9,0.00456224]
["bitfinex-derivatives","ETHF0:USTF0",1769737900529,2.1204324,2738.5,2736.9,0.00456224]
["bitfinex-derivatives","ETHF0:USTF0",1769737901028,0.1501213,2738.9,2736.9,0.14822543]
["bitfinex-derivatives","ETHF0:USTF0",1769737902722,0.14525651,2738.7,2736.9,0.14822543]
["bitfinex-derivatives","ETHF0:USTF0",1769737902926,0.14525651,2737.7,2735.8,40.94366319]
["bitfinex-derivatives","ETHF0:USTF0",1769737903130,0.14525651,2737.4,2735.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769737903334,0.14525651,2737.1,2735.3,0.14366319]
["bitfinex-derivatives","ETHF0:USTF0",1769737903527,0.14525651,2737.5,2734.5,0.14366319]
["bitfinex-derivatives","ETHF0:USTF0",1769737903730,0.14525651,2737.1,2734.9,0.14366319]
["bitfinex-derivatives","ETHF0:USTF0",1769737903925,0.14525651,2737.1,2734.9,0.14708978]
["bitfinex-derivatives","ETHF0:USTF0",1769737904235,0.14576936,2736.9,2734.9,0.14708978]
["bitfinex-derivatives","ETHF0:USTF0",1769737904535,0.15034373,2736.9,2734.9,0.14708978]
["bitfinex-derivatives","ETHF0:USTF0",1769737904934,0.00457437,2736.9,2734.9,0.14708978]
["bitfinex-derivatives","ETHF0:USTF0",1769737905235,0.15034373,2736.9,2734.9,0.14708978]
["bitfinex-derivatives","ETHF0:USTF0",1769737905440,0.14576936,2736.8,2734.9,0.00342659]
["bitfinex-derivatives","ETHF0:USTF0",1769737905629,0.14576936,2735.9,2733.9,0.14366319]
["bitfinex-derivatives","ETHF0:USTF0",1769737906135,0.14576936,2735.9,2734.1,0.14366319]
["bitfinex-derivatives","ETHF0:USTF0",1769737906332,2.12022568,2736.1,2734.1,0.14366319]
["bitfinex-derivatives","ETHF0:USTF0",1769737906641,0.14622568,2736.0,2734.1,0.14834499]
["bitfinex-derivatives","ETHF0:USTF0",1769737906831,0.14622568,2735.7,2734.1,0.0046818]
["bitfinex-derivatives","ETHF0:USTF0",1769737907032,0.14622568,2735.7,2734.1,0.14834499]
["bitfinex-derivatives","ETHF0:USTF0",1769737907423,0.14622568,2735.7,2734.2,0.14366319]
["bitfinex-derivatives","ETHF0:USTF0",1769737907625,0.18303,2736.5,2734.2,0.14366319]
["bitfinex-derivatives","ETHF0:USTF0",1769737907626,0.14622568,2736.3,2734.2,0.14366319]
["bitfinex-derivatives","ETHF0:USTF0",1769737907824,0.14622568,2736.2,2734.2,0.14366319]
["bitfinex-derivatives","ETHF0:USTF0",1769737908235,1.975,2736.4,2734.2,0.14366319]
["bitfinex-derivatives","ETHF0:USTF0",1769737908431,1.975,2736.6,2734.3,0.14366319]
["bitfinex-derivatives","ETHF0:USTF0",1769737908628,0.00457437,2736.9,2734.5,0.14366319]
["bitfinex-derivatives","ETHF0:USTF0",1769737908833,0.14511417,2736.8,2734.8,0.14366319]
["bitfinex-derivatives","ETHF0:USTF0",1769737909046,0.14511417,2736.4,2733.7,0.14366319]
["bitfinex-derivatives","ETHF0:USTF0",1769737909336,4.27076533,2736.7,2732.1,1.975]
["bitfinex-derivatives","ETHF0:USTF0",1769737909337,0.14511417,2734.9,2732.8,0.14366319]
["bitfinex-derivatives","ETHF0:USTF0",1769737909532,1.975,2734.8,2732.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769737909740,1.975,2734.8,2733.2,0.14366319]
["bitfinex-derivatives","ETHF0:USTF0",1769737909944,2.12011417,2734.8,2733.2,0.14366319]
["bitfinex-derivatives","ETHF0:USTF0",1769737910126,0.14412961,2734.7,2733.2,0.14824042]
["bitfinex-derivatives","ETHF0:USTF0",1769737910330,0.14412961,2734.4,2732.2,0.14366319]
["bitfinex-derivatives","ETHF0:USTF0",1769737910529,0.00403136,2734.8,2732.7,0.14366319]
["bitfinex-derivatives","ETHF0:USTF0",1769737910936,0.14816097,2734.8,2732.7,0.14366319]
["bitfinex-derivatives","ETHF0:USTF0",1769737911135,0.00403136,2734.8,2733.3,0.14366319]
["bitfinex-derivatives","ETHF0:USTF0",1769737911332,0.00403136,2734.8,2733.3,0.14837956]
["bitfinex-derivatives","ETHF0:USTF0",1769737911536,0.14412961,2735.9,2734.3,0.14366319]
["bitfinex-derivatives","ETHF0:USTF0",1769737911833,2.11912961,2735.8,2733.6,0.14366319]
["bitfinex-derivatives","ETHF0:USTF0",1769737912234,0.14412961,2735.8,2733.9,0.14366319]
["bitfinex-derivatives","ETHF0:USTF0",1769737912541,1.975,2735.7,2734.1,0.14366319]
["bitfinex-derivatives","ETHF0:USTF0",1769737912737,2.12121041,2735.7,2734.1,0.14366319]
["bitfinex-derivatives","ETHF0:USTF0",1769737912939,0.14621041,2735.7,2734.1,0.14366319]
["bitfinex-derivatives","ETHF0:USTF0",1769737913237,0.32923041,2736.7,2734.8,0.14366319]
["bitfinex-derivatives","ETHF0:USTF0",1769737913433,2.03862197,2737.4,2734.8,0.14366319]
["bitfinex-derivatives","ETHF0:USTF0",1769737913434,0.14621041,2737.3,2734.8,0.14366319]
["bitfinex-derivatives","ETHF0:USTF0",1769737913636,0.14621041,2736.9,2733.8,0.14366319]
["bitfinex-derivatives","ETHF0:USTF0",1769737913938,1.976,2736.8,2734.2,0.14366319]
["bitfinex-derivatives","ETHF0:USTF0",1769737914239,0.00460287,2736.8,2734.5,0.14366319]
["bitfinex-derivatives","ETHF0:USTF0",1769737914440,1.98060287,2736.8,2734.7,0.14366319]
["bitfinex-derivatives","ETHF0:USTF0",1769737914628,1.98060287,2736.8,2735.2,0.14366319]
["bitfinex-derivatives","ETHF0:USTF0",1769737914829,2.12803527,2736.8,2735.2,0.14366319]
["bitfinex-derivatives","ETHF0:USTF0",1769737915030,0.00460287,2736.8,2735.2,0.14834499]
["bitfinex-derivatives","ETHF0:USTF0",1769737915335,0.00460287,2736.8,2735.5,0.14834499]
["bitfinex-derivatives","ETHF0:USTF0",1769737915530,0.00460287,2736.8,2735.5,0.1480952]
["bitfinex-derivatives","ETHF0:USTF0",1769737915729,0.00460287,2736.8,2735.5,0.00443201]
["bitfinex-derivatives","ETHF0:USTF0",1769737916032,0.14501603,2736.7,2734.6,0.13946536]
["bitfinex-derivatives","ETHF0:USTF0",1769737916238,0.14501603,2736.5,2734.6,0.13946536]
["bitfinex-derivatives","ETHF0:USTF0",1769737916434,0.32805603,2736.5,2734.6,0.13946536]
["bitfinex-derivatives","ETHF0:USTF0",1769737916636,0.32805603,2736.5,2734.7,0.13946536]
["bitfinex-derivatives","ETHF0:USTF0",1769737916834,0.00460287,2736.8,2734.7,0.13946536]
["bitfinex-derivatives","ETHF0:USTF0",1769737917032,0.00460287,2736.8,2735.3,0.13946536]
["bitfinex-derivatives","ETHF0:USTF0",1769737917435,0.00460287,2736.8,2735.5,0.0046818]
["bitfinex-derivatives","ETHF0:USTF0",1769737917636,0.00460287,2736.8,2735.3,0.14414716]
["bitfinex-derivatives","ETHF0:USTF0",1769737917843,0.00460287,2736.8,2735.3,0.13946536]
["bitfinex-derivatives","ETHF0:USTF0",1769737918040,0.00460287,2736.8,2735.4,0.13946536]
["bitfinex-derivatives","ETHF0:USTF0",1769737918236,0.14501603,2736.7,2734.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769737918438,0.14501603,2736.4,2734.8,0.13946536]
["bitfinex-derivatives","ETHF0:USTF0",1769737918634,1.976,2736.6,2735.0,0.0046818]
["bitfinex-derivatives","ETHF0:USTF0",1769737918840,2.12101603,2736.6,2735.1,0.13946536]
["bitfinex-derivatives","ETHF0:USTF0",1769737919040,0.00460287,2736.8,2735.3,0.13946536]
["bitfinex-derivatives","ETHF0:USTF0",1769737919438,0.00460287,2736.8,2735.4,0.14414716]
["bitfinex-derivatives","ETHF0:USTF0",1769737919747,0.00460287,2736.8,2735.4,40.93946536]
["bitfinex-derivatives","ETHF0:USTF0",1769737920141,0.00460287,2736.8,2735.5,0.13946536]
["bitfinex-derivatives","ETHF0:USTF0",1769737920440,13.835,2738.1,2735.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769737920441,1.976,2738.0,2736.1,0.13946536]
["bitfinex-derivatives","ETHF0:USTF0",1769737920836,0.14501603,2737.9,2735.9,0.13946536]
["bitfinex-derivatives","ETHF0:USTF0",1769737921034,0.14501603,2738.4,2735.9,0.13946536]
["bitfinex-derivatives","ETHF0:USTF0",1769737921441,0.14501603,2737.8,2735.9,0.13946536]
["bitfinex-derivatives","ETHF0:USTF0",1769737921637,0.14501603,2737.1,2735.3,0.13946536]
["bitfinex-derivatives","ETHF0:USTF0",1769737921943,0.14501603,2737.2,2734.8,0.13946536]
["bitfinex-derivatives","ETHF0:USTF0",1769737922139,0.14501603,2737.1,2735.0,0.13946536]
["bitfinex-derivatives","ETHF0:USTF0",1769737922331,1.976,2737.4,2735.2,0.13946536]
["bitfinex-derivatives","ETHF0:USTF0",1769737922545,0.14501603,2737.1,2735.2,0.13946536]
["bitfinex-derivatives","ETHF0:USTF0",1769737922843,2.12101603,2737.1,2735.2,0.13946536]
["bitfinex-derivatives","ETHF0:USTF0",1769737923046,2.12101603,2737.8,2735.7,0.13946536]
["bitfinex-derivatives","ETHF0:USTF0",1769737923236,2.12101603,2737.8,2736.0,0.13946536]
["bitfinex-derivatives","ETHF0:USTF0",1769737923740,0.14501603,2737.7,2736.0,0.13946536]
["bitfinex-derivatives","ETHF0:USTF0",1769737923946,0.14501603,2737.5,2735.5,0.13946536]
["bitfinex-derivatives","ETHF0:USTF0",1769737924142,0.32799603,2737.3,2735.0,0.13946536]
["bitfinex-derivatives","ETHF0:USTF0",1769737924345,0.32799603,2737.3,2735.4,0.13946536]
["bitfinex-derivatives","ETHF0:USTF0",1769737924534,0.14501603,2737.2,2735.4,0.13946536]
["bitfinex-derivatives","ETHF0:USTF0",1769737924944,0.14501603,2737.2,2735.4,0.14414716]
["bitfinex-derivatives","ETHF0:USTF0",1769737925244,0.14501603,2737.8,2735.8,0.13946536]
["bitfinex-derivatives","ETHF0:USTF0",1769737925435,0.14501603,2737.6,2735.3,0.13946536]
["bitfinex-derivatives","ETHF0:USTF0",1769737925642,0.14501603,2737.5,2735.5,0.13946536]
["bitfinex-derivatives","ETHF0:USTF0",1769737925842,0.14501603,2737.4,2735.5,0.13946536]
["bitfinex-derivatives","ETHF0:USTF0",1769737926140,1.976,2737.4,2735.7,0.13946536]
["bitfinex-derivatives","ETHF0:USTF0",1769737926646,0.14501603,2737.1,2735.2,0.13946536]
["bitfinex-derivatives","ETHF0:USTF0",1769737926836,2.03862197,2737.8,2735.4,0.13946536]
["bitfinex-derivatives","ETHF0:USTF0",1769737927037,0.14501603,2737.2,2735.4,0.13946536]
["bitfinex-derivatives","ETHF0:USTF0",1769737927433,2.12101603,2737.2,2735.4,0.13946536]
["bitfinex-derivatives","ETHF0:USTF0",1769737927847,0.14501603,2737.1,2735.4,0.13946536]
["bitfinex-derivatives","ETHF0:USTF0",1769737928043,0.14501603,2737.1,2735.4,0.14414716]
["bitfinex-derivatives","ETHF0:USTF0",1769737928240,0.32800603,2737.1,2735.4,0.14414716]
["bitfinex-derivatives","ETHF0:USTF0",1769737928540,0.14501603,2736.1,2734.7,0.00285768]
["bitfinex-derivatives","ETHF0:USTF0",1769737928739,0.00436928,2736.1,2735.2,0.0046818]
["bitfinex-derivatives","ETHF0:USTF0",1769737929046,0.18306,2736.0,2734.7,0.00285768]
["bitfinex-derivatives","ETHF0:USTF0",1769737929244,0.14938531,2736.1,2734.7,0.14232304]
["bitfinex-derivatives","ETHF0:USTF0",1769737929542,0.00436928,2736.1,2735.1,0.13946536]
["bitfinex-derivatives","ETHF0:USTF0",1769737929747,0.00436928,2736.1,2735.0,0.0046818]
["bitfinex-derivatives","ETHF0:USTF0",1769737930042,0.00436928,2736.1,2735.1,0.13946536]
["bitfinex-derivatives","ETHF0:USTF0",1769737930348,0.00436928,2736.1,2734.9,0.0046818]
["bitfinex-derivatives","ETHF0:USTF0",1769737930545,0.14938531,2736.1,2734.7,0.00285768]
["bitfinex-derivatives","ETHF0:USTF0",1769737930738,0.32811603,2735.5,2733.3,1.976]
["bitfinex-derivatives","ETHF0:USTF0",1769737931044,0.32811603,2735.5,2732.7,5.84088991]
["bitfinex-derivatives","ETHF0:USTF0",1769737931045,0.14501603,2735.4,2733.6,0.13946536]
["bitfinex-derivatives","ETHF0:USTF0",1769737931350,0.32813603,2735.2,2733.6,0.13946536]
["bitfinex-derivatives","ETHF0:USTF0",1769737931643,0.14501603,2735.1,2733.6,0.1436548]
["bitfinex-derivatives","ETHF0:USTF0",1769737931846,0.18312,2735.2,2733.7,0.0046818]
["bitfinex-derivatives","ETHF0:USTF0",1769737932146,0.32813603,2735.2,2733.8,0.0046818]
["bitfinex-derivatives","ETHF0:USTF0",1769737932346,4.30909837,2735.1,2733.7,0.14414716]
["bitfinex-derivatives","ETHF0:USTF0",1769737932548,4.45278293,2735.0,2733.6,0.00418944]
["bitfinex-derivatives","ETHF0:USTF0",1769737932749,6.67384288,2734.9,2733.6,0.00418944]
["bitfinex-derivatives","ETHF0:USTF0",1769737932950,4.30706488,2734.8,2733.6,0.00418944]
["bitfinex-derivatives","ETHF0:USTF0",1769737933141,8.75262197,2735.2,2733.9,0.14414716]
["bitfinex-derivatives","ETHF0:USTF0",1769737933346,0.14501603,2734.8,2733.6,0.00418944]
["bitfinex-derivatives","ETHF0:USTF0",1769737933546,0.14501603,2734.6,2732.2,0.13946536]
["bitfinex-derivatives","ETHF0:USTF0",1769737933852,6.42845513,2734.5,2732.6,0.13946536]
["bitfinex-derivatives","ETHF0:USTF0",1769737934047,0.14501603,2734.4,2732.8,0.0046818]
["bitfinex-derivatives","ETHF0:USTF0",1769737934247,0.14501603,2733.6,2731.8,0.13946536]
["bitfinex-derivatives","ETHF0:USTF0",1769737934444,0.1483971,2733.6,2731.8,0.14250006]
["bitfinex-derivatives","ETHF0:USTF0",1769737934642,0.14501603,2733.4,2731.8,40.94250006]
["bitfinex-derivatives","ETHF0:USTF0",1769737934946,0.14501603,2733.4,2731.9,0.14414716]
["bitfinex-derivatives","ETHF0:USTF0",1769737935247,0.00338107,2733.6,2732.5,0.0046818]
["bitfinex-derivatives","ETHF0:USTF0",1769737935546,0.00338107,2733.6,2731.8,40.8030347]
["bitfinex-derivatives","ETHF0:USTF0",1769737935547,0.00338107,2733.6,2732.1,0.13946536]
["bitfinex-derivatives","ETHF0:USTF0",1769737935752,0.00338107,2733.6,2732.7,0.14414716]
["bitfinex-derivatives","ETHF0:USTF0",1769737935944,0.00338107,2733.6,2732.2,0.14414716]
["bitfinex-derivatives","ETHF0:USTF0",1769737936260,0.1483971,2733.6,2731.8,0.0030347]
["bitfinex-derivatives","ETHF0:USTF0",1769737936449,0.14501603,2733.4,2731.8,0.0077165]
["bitfinex-derivatives","ETHF0:USTF0",1769737936749,0.14501603,2733.4,2731.9,0.14414716]
["bitfinex-derivatives","ETHF0:USTF0",1769737936957,0.00338107,2733.6,2732.2,0.0046818]
["bitfinex-derivatives","ETHF0:USTF0",1769737937144,0.00338107,2733.6,2732.3,0.13946536]
["bitfinex-derivatives","ETHF0:USTF0",1769737937346,0.00338107,2733.6,2732.5,0.13946536]
["bitfinex-derivatives","ETHF0:USTF0",1769737937947,0.32816603,2734.7,2732.8,0.13946536]
["bitfinex-derivatives","ETHF0:USTF0",1769737938251,2.03862197,2735.6,2733.1,0.13946536]
["bitfinex-derivatives","ETHF0:USTF0",1769737938552,1.977,2735.7,2734.0,0.13946536]
["bitfinex-derivatives","ETHF0:USTF0",1769737938750,2.03862197,2736.1,2734.0,0.13946536]
["bitfinex-derivatives","ETHF0:USTF0",1769737938953,1.98090492,2736.1,2734.5,0.13946536]
["bitfinex-derivatives","ETHF0:USTF0",1769737939250,0.14501603,2736.9,2734.8,0.13946536]
["bitfinex-derivatives","ETHF0:USTF0",1769737939443,0.14501603,2736.7,2734.8,0.13946536]
["bitfinex-derivatives","ETHF0:USTF0",1769737939640,0.14501603,2736.7,2734.3,0.13946536]
["bitfinex-derivatives","ETHF0:USTF0",1769737939847,0.14501603,2736.2,2734.3,0.13946536]
["bitfinex-derivatives","ETHF0:USTF0",1769737940045,0.14501603,2736.2,2734.6,0.13946536]
["bitfinex-derivatives","ETHF0:USTF0",1769737940244,0.14927171,2736.2,2734.7,0.0046818]
["bitfinex-derivatives","ETHF0:USTF0",1769737940446,0.14927171,2736.2,2734.6,0.13946536]
["bitfinex-derivatives","ETHF0:USTF0",1769737940940,0.00425568,2736.2,2734.9,0.0046818]
["bitfinex-derivatives","ETHF0:USTF0",1769737941251,0.00425568,2736.2,2734.9,0.14414716]
["bitfinex-derivatives","ETHF0:USTF0",1769737941448,0.00425568,2736.2,2734.9,0.13946536]
["bitfinex-derivatives","ETHF0:USTF0",1769737941655,1.977,2736.8,2735.7,0.13946536]
["bitfinex-derivatives","ETHF0:USTF0",1769737942253,4.160638,2737.7,2736.0,0.13946536]
["bitfinex-derivatives","ETHF0:USTF0",1769737942448,0.14501603,2737.5,2736.0,0.13946536]
["bitfinex-derivatives","ETHF0:USTF0",1769737942750,0.14501603,2737.3,2736.0,0.00345761]
["bitfinex-derivatives","ETHF0:USTF0",1769737943049,0.14501603,2736.8,2734.4,0.13946536]
["bitfinex-derivatives","ETHF0:USTF0",1769737943247,0.14501603,2736.3,2734.4,0.13946536]
["bitfinex-derivatives","ETHF0:USTF0",1769737943447,0.14501603,2736.7,2734.4,0.13946536]
["bitfinex-derivatives","ETHF0:USTF0",1769737943645,0.14501603,2736.7,2734.9,0.13946536]
["bitfinex-derivatives","ETHF0:USTF0",1769737943848,1.977,2737.2,2735.3,0.13946536]
["bitfinex-derivatives","ETHF0:USTF0",1769737944049,0.00437805,2737.5,2736.0,0.13946536]
["bitfinex-derivatives","ETHF0:USTF0",1769737944253,0.00437805,2737.5,2735.4,0.13946536]
["bitfinex-derivatives","ETHF0:USTF0",1769737944548,0.00437805,2737.5,2735.8,0.13946536]
["bitfinex-derivatives","ETHF0:USTF0",1769737945054,0.00437805,2737.5,2736.1,0.14414716]
["bitfinex-derivatives","ETHF0:USTF0",1769737945350,0.00437805,2737.5,2736.1,0.13946536]
["bitfinex-derivatives","ETHF0:USTF0",1769737945544,0.00437805,2737.5,2736.3,0.0046818]
["bitfinex-derivatives","ETHF0:USTF0",1769737945949,0.00437805,2737.5,2736.4,0.0046818]
["bitfinex-derivatives","ETHF0:USTF0",1769737946248,0.00437805,2737.5,2736.3,0.0046818]
["bitfinex-derivatives","ETHF0:USTF0",1769737946648,0.00437805,2737.5,2736.4,0.0046818]
["bitfinex-derivatives","ETHF0:USTF0",1769737946853,0.00437805,2737.5,2736.3,0.0046818]
["bitfinex-derivatives","ETHF0:USTF0",1769737947049,0.00437805,2737.5,2736.1,0.13946536]
["bitfinex-derivatives","ETHF0:USTF0",1769737947255,0.15000059,2737.5,2736.1,0.13946536]
["bitfinex-derivatives","ETHF0:USTF0",1769737947448,0.15000059,2737.5,2736.2,0.0046818]
["bitfinex-derivatives","ETHF0:USTF0",1769737947655,0.15000059,2737.5,2735.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769737947656,0.00437805,2737.5,2736.3,0.14728033]
["bitfinex-derivatives","ETHF0:USTF0",1769737947853,0.15000059,2737.5,2735.9,0.14259853]
["bitfinex-derivatives","ETHF0:USTF0",1769737948348,0.15000059,2737.5,2736.0,0.0046818]
["bitfinex-derivatives","ETHF0:USTF0",1769737948754,0.14562254,2737.0,2735.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769737948955,0.14562254,2736.5,2735.3,0.00352044]
["bitfinex-derivatives","ETHF0:USTF0",1769737950051,0.18303,2736.6,2735.3,0.00352044]
["bitfinex-derivatives","ETHF0:USTF0",1769737950052,0.18303,2736.6,2735.4,0.0046818]
["bitfinex-derivatives","ETHF0:USTF0",1769737950258,0.14562254,2736.5,2735.4,0.0046818]
["bitfinex-derivatives","ETHF0:USTF0",1769737950458,2.03862197,2737.0,2735.6,0.14259853]
["bitfinex-derivatives","ETHF0:USTF0",1769737950666,0.14562254,2737.1,2735.7,0.14259853]
["bitfinex-derivatives","ETHF0:USTF0",1769737950855,4.43620082,2737.0,2735.3,0.15080077]
["bitfinex-derivatives","ETHF0:USTF0",1769737951055,0.14562254,2736.9,2735.3,0.14611897]
["bitfinex-derivatives","ETHF0:USTF0",1769737951360,0.14562254,2736.3,2734.4,0.14259853]
["bitfinex-derivatives","ETHF0:USTF0",1769737951663,6.89604,2736.4,2734.9,0.14728033]
["bitfinex-derivatives","ETHF0:USTF0",1769737951867,2.22162197,2737.0,2735.2,0.14259853]
["bitfinex-derivatives","ETHF0:USTF0",1769737952059,0.14562254,2736.8,2735.2,0.14259853]
["bitfinex-derivatives","ETHF0:USTF0",1769737952254,0.14562254,2736.6,2734.7,0.14259853]
["bitfinex-derivatives","ETHF0:USTF0",1769737952460,0.14562254,2736.2,2734.7,0.00341461]
["bitfinex-derivatives","ETHF0:USTF0",1769737952754,0.18305,2736.2,2734.9,0.0046818]
["bitfinex-derivatives","ETHF0:USTF0",1769737952958,0.14562254,2736.1,2734.9,0.0046818]
["bitfinex-derivatives","ETHF0:USTF0",1769737953166,0.14562254,2736.1,2735.0,0.0046818]
["bitfinex-derivatives","ETHF0:USTF0",1769737953359,6.714,2736.4,2733.7,0.14259853]
["bitfinex-derivatives","ETHF0:USTF0",1769737953360,0.14562254,2735.7,2733.7,0.14259853]
["bitfinex-derivatives","ETHF0:USTF0",1769737953664,4.739,2736.1,2734.2,0.14259853]
["bitfinex-derivatives","ETHF0:USTF0",1769737953963,4.739,2736.1,2733.8,0.18321]
["bitfinex-derivatives","ETHF0:USTF0",1769737953964,0.14562254,2736.0,2734.5,0.14259853]
["bitfinex-derivatives","ETHF0:USTF0",1769737954354,0.14562254,2736.0,2734.5,0.14728033]
["bitfinex-derivatives","ETHF0:USTF0",1769737954657,0.18302,2736.7,2734.8,0.14765234]
["bitfinex-derivatives","ETHF0:USTF0",1769737954861,0.13851949,2736.6,2735.2,0.14765234]
["bitfinex-derivatives","ETHF0:USTF0",1769737955462,0.13851949,2736.0,2734.6,0.14765234]
["bitfinex-derivatives","ETHF0:USTF0",1769737955963,0.13851949,2736.0,2734.8,0.0046818]
["bitfinex-derivatives","ETHF0:USTF0",1769737956465,0.18306,2736.1,2735.2,0.0046818]
["bitfinex-derivatives","ETHF0:USTF0",1769737956671,0.18306,2736.1,2735.3,0.0046818]
["bitfinex-derivatives","ETHF0:USTF0",1769737956965,0.13851949,2736.4,2735.1,0.0046818]
["bitfinex-derivatives","ETHF0:USTF0",1769737957156,4.92202,2736.7,2735.5,0.0046818]
["bitfinex-derivatives","ETHF0:USTF0",1769737957353,0.18302,2736.6,2735.6,0.0046818]
["bitfinex-derivatives","ETHF0:USTF0",1769737957556,0.13851949,2736.5,2735.3,0.0046818]
["bitfinex-derivatives","ETHF0:USTF0",1769737957759,0.32154949,2736.5,2735.2,0.15233414]
["bitfinex-derivatives","ETHF0:USTF0",1769737957955,0.32154949,2736.5,2735.3,0.0046818]
["bitfinex-derivatives","ETHF0:USTF0",1769737958156,0.18303,2736.5,2735.0,0.15233414]
["bitfinex-derivatives","ETHF0:USTF0",1769737958466,0.18302,2736.8,2735.2,0.15233414]
["bitfinex-derivatives","ETHF0:USTF0",1769737958667,0.18302,2736.8,2735.4,0.14765234]
["bitfinex-derivatives","ETHF0:USTF0",1769737958967,0.13851949,2736.6,2735.0,0.15233414]
["bitfinex-derivatives","ETHF0:USTF0",1769737959169,0.13851949,2736.6,2735.0,0.14765234]
["bitfinex-derivatives","ETHF0:USTF0",1769737959460,0.32154949,2736.6,2735.4,0.0046818]
["bitfinex-derivatives","ETHF0:USTF0",1769737959867,2.03862197,2737.3,2736.1,0.15233414]
["bitfinex-derivatives","ETHF0:USTF0",1769737959868,0.18298,2737.3,2736.1,0.15233414]
["bitfinex-derivatives","ETHF0:USTF0",1769737960070,0.00437805,2737.5,2736.1,0.14765234]
["bitfinex-derivatives","ETHF0:USTF0",1769737960270,0.00437805,2737.5,2736.7,0.15233414]
["bitfinex-derivatives","ETHF0:USTF0",1769737960562,0.00437805,2737.5,2736.7,0.15068317]
["bitfinex-derivatives","ETHF0:USTF0",1769737960873,0.32141949,2738.4,2737.4,0.0046818]
["bitfinex-derivatives","ETHF0:USTF0",1769737961163,0.13851949,2738.0,2736.7,0.00303083]
["bitfinex-derivatives","ETHF0:USTF0",1769737961768,0.13851949,2737.9,2735.8,0.14765234]
["bitfinex-derivatives","ETHF0:USTF0",1769737961957,0.13851949,2737.2,2735.3,0.14765234]
["bitfinex-derivatives","ETHF0:USTF0",1769737962161,0.13851949,2737.2,2735.5,0.14765234]
["bitfinex-derivatives","ETHF0:USTF0",1769737962562,0.13851949,2737.1,2735.5,0.14765234]
["bitfinex-derivatives","ETHF0:USTF0",1769737962864,0.13851949,2737.0,2735.5,0.15160939]
["bitfinex-derivatives","ETHF0:USTF0",1769737963166,0.13851949,2736.9,2735.5,0.00395705]
["bitfinex-derivatives","ETHF0:USTF0",1769737963361,0.13851949,2736.9,2735.5,0.15160939]
["bitfinex-derivatives","ETHF0:USTF0",1769737963566,0.183,2737.0,2735.5,0.15160939]
["bitfinex-derivatives","ETHF0:USTF0",1769737963768,0.32151949,2737.0,2735.5,0.15160939]
["bitfinex-derivatives","ETHF0:USTF0",1769737964166,6.704,2737.5,2735.5,0.15160939]
["bitfinex-derivatives","ETHF0:USTF0",1769737964167,0.18297,2737.4,2735.5,0.15160939]
["bitfinex-derivatives","ETHF0:USTF0",1769737964562,0.13851949,2737.2,2735.5,0.00395705]
["bitfinex-derivatives","ETHF0:USTF0",1769737964868,0.13851949,2737.2,2735.5,0.15160939]
["bitfinex-derivatives","ETHF0:USTF0",1769737965266,0.13851949,2737.3,2735.5,0.15160939]
["bitfinex-derivatives","ETHF0:USTF0",1769737965470,0.13851949,2737.3,2735.5,0.00395705]
["bitfinex-derivatives","ETHF0:USTF0",1769737965766,0.32153949,2736.7,2735.5,0.00395705]
["bitfinex-derivatives","ETHF0:USTF0",1769737965968,0.18302,2736.7,2735.5,0.00395705]
["bitfinex-derivatives","ETHF0:USTF0",1769737966275,0.18302,2736.7,2735.5,0.15160939]
["bitfinex-derivatives","ETHF0:USTF0",1769737966670,0.13851949,2736.5,2735.5,0.00395705]
["bitfinex-derivatives","ETHF0:USTF0",1769737966876,0.13851949,2735.9,2734.1,0.14765234]
["bitfinex-derivatives","ETHF0:USTF0",1769737967275,0.18306,2736.0,2734.1,0.14765234]
["bitfinex-derivatives","ETHF0:USTF0",1769737967481,0.18306,2736.0,2734.3,0.14765234]
["bitfinex-derivatives","ETHF0:USTF0",1769737967980,0.1865325,2736.0,2734.3,0.15192814]
["bitfinex-derivatives","ETHF0:USTF0",1769737968582,0.13851949,2735.9,2734.3,0.15192814]
["bitfinex-derivatives","ETHF0:USTF0",1769737968786,0.32159949,2735.8,2734.3,0.15192814]
["bitfinex-derivatives","ETHF0:USTF0",1769737968986,0.18308,2735.8,2734.3,0.15192814]
["bitfinex-derivatives","ETHF0:USTF0",1769737969584,0.32159949,2735.8,2734.3,0.15192814]
["bitfinex-derivatives","ETHF0:USTF0",1769737969984,0.0034725,2736.0,2734.3,0.15192814]
["bitfinex-derivatives","ETHF0:USTF0",1769737970579,0.13851949,2735.9,2734.3,0.15192814]
["bitfinex-derivatives","ETHF0:USTF0",1769737970782,0.32158949,2735.9,2734.3,0.15192814]
["bitfinex-derivatives","ETHF0:USTF0",1769737971081,0.13851949,2734.9,2733.4,0.14765234]
["bitfinex-derivatives","ETHF0:USTF0",1769737971277,30.83288655,2735.6,2733.4,0.14765234]
["bitfinex-derivatives","ETHF0:USTF0",1769737971483,0.3332703,2737.2,2734.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769737971679,0.1502903,2737.1,2734.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769737972088,0.15064322,2736.9,2734.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769737972285,0.15064322,2736.6,2734.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769737972583,0.15064322,2736.6,2732.6,0.18329]
["bitfinex-derivatives","ETHF0:USTF0",1769737972584,0.15064322,2735.4,2732.6,0.18329]
["bitfinex-derivatives","ETHF0:USTF0",1769737972789,0.15064322,2735.2,2732.6,0.18329]
["bitfinex-derivatives","ETHF0:USTF0",1769737972983,0.18313,2735.0,2732.0,9.45430608]
["bitfinex-derivatives","ETHF0:USTF0",1769737973188,0.15064322,2734.4,2731.9,0.18334]
["bitfinex-derivatives","ETHF0:USTF0",1769737973487,0.33381322,2734.4,2731.9,0.18334]
["bitfinex-derivatives","ETHF0:USTF0",1769737973690,0.15064322,2734.3,2732.1,0.18332]
["bitfinex-derivatives","ETHF0:USTF0",1769737973987,0.15064322,2734.3,2732.0,0.00152286]
["bitfinex-derivatives","ETHF0:USTF0",1769737974190,0.15064322,2734.3,2732.5,0.00152286]
["bitfinex-derivatives","ETHF0:USTF0",1769737974386,0.15064322,2734.3,2732.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769737975088,0.14952886,2734.2,2732.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769737975488,0.00314941,2734.4,2732.7,0.00176307]
["bitfinex-derivatives","ETHF0:USTF0",1769737976290,0.00314941,2734.4,2733.0,0.18326]
["bitfinex-derivatives","ETHF0:USTF0",1769737976891,0.00314941,2734.4,2733.1,0.18326]
["bitfinex-derivatives","ETHF0:USTF0",1769737977086,0.15362854,2734.4,2733.1,0.18326]
["bitfinex-derivatives","ETHF0:USTF0",1769737977486,0.15362854,2734.4,2732.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769737977688,0.15362854,2734.4,2732.6,40.98329]
["bitfinex-derivatives","ETHF0:USTF0",1769737977889,0.15362854,2734.4,2732.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769737979094,0.15362854,2734.4,2732.6,40.98329]
["bitfinex-derivatives","ETHF0:USTF0",1769737979592,0.15362854,2734.4,2732.8,0.18328]
["bitfinex-derivatives","ETHF0:USTF0",1769737979799,0.15362854,2734.4,2732.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769737981392,0.15126799,2734.2,2731.9,0.00319635]
["bitfinex-derivatives","ETHF0:USTF0",1769737981600,0.15126799,2734.1,2731.9,0.00319635]
["bitfinex-derivatives","ETHF0:USTF0",1769737981792,0.15126799,2733.2,2730.1,1.977]
["bitfinex-derivatives","ETHF0:USTF0",1769737981994,0.15126799,2732.8,2730.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769737982192,17.90694908,2733.8,2730.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769737982193,0.15087413,2733.5,2730.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769737982498,17.8418026,2737.9,2730.3,7.549]
["bitfinex-derivatives","ETHF0:USTF0",1769737982499,0.15087413,2733.1,2730.3,7.549]
["bitfinex-derivatives","ETHF0:USTF0",1769737982695,0.15087413,2733.1,2730.3,7.5518767]
["bitfinex-derivatives","ETHF0:USTF0",1769737983201,0.15087413,2733.1,2731.1,0.18339]
["bitfinex-derivatives","ETHF0:USTF0",1769737983394,0.15087413,2733.1,2730.3,0.0028767]
["bitfinex-derivatives","ETHF0:USTF0",1769737983594,0.15087413,2733.0,2730.8,0.18341]
["bitfinex-derivatives","ETHF0:USTF0",1769737983988,5.09325076,2734.6,2730.3,0.0028767]
["bitfinex-derivatives","ETHF0:USTF0",1769737983989,0.15087413,2733.6,2731.0,0.18481947]
["bitfinex-derivatives","ETHF0:USTF0",1769737984188,0.15087413,2733.6,2731.2,0.00141947]
["bitfinex-derivatives","ETHF0:USTF0",1769737984392,0.15087413,2733.6,2731.3,0.00141947]
["bitfinex-derivatives","ETHF0:USTF0",1769737984593,0.14969809,2733.4,2730.8,0.00141947]
["bitfinex-derivatives","ETHF0:USTF0",1769737984792,0.14969809,2733.3,2730.8,0.00141947]
["bitfinex-derivatives","ETHF0:USTF0",1769737984997,0.14969809,2733.1,2730.8,0.00141947]
["bitfinex-derivatives","ETHF0:USTF0",1769737985193,0.14969809,2733.0,2730.9,0.00141947]
["bitfinex-derivatives","ETHF0:USTF0",1769737985392,0.14969809,2734.3,2731.1,0.00141947]
["bitfinex-derivatives","ETHF0:USTF0",1769737985594,4.06809849,2734.4,2730.9,5.581]
["bitfinex-derivatives","ETHF0:USTF0",1769737985595,0.14969809,2734.2,2732.0,0.00141947]
["bitfinex-derivatives","ETHF0:USTF0",1769737985903,0.14969809,2734.2,2731.9,0.18475947]
["bitfinex-derivatives","ETHF0:USTF0",1769737986102,0.00314941,2734.4,2732.1,0.00195707]
["bitfinex-derivatives","ETHF0:USTF0",1769737986296,0.00314941,2734.4,2731.0,5.70558076]
["bitfinex-derivatives","ETHF0:USTF0",1769737986297,0.00314941,2734.4,2732.7,0.00195707]
["bitfinex-derivatives","ETHF0:USTF0",1769737986596,0.00314941,2734.4,2732.8,0.00195707]
["bitfinex-derivatives","ETHF0:USTF0",1769737986901,0.15257871,2734.4,2732.8,0.00195707]
["bitfinex-derivatives","ETHF0:USTF0",1769737987095,0.00314941,2734.4,2732.8,0.00195707]
["bitfinex-derivatives","ETHF0:USTF0",1769737987599,0.1494293,2735.6,2733.7,0.00195707]
["bitfinex-derivatives","ETHF0:USTF0",1769737987899,0.1494293,2736.0,2733.9,0.00195707]
["bitfinex-derivatives","ETHF0:USTF0",1769737988602,0.15333658,2736.0,2733.9,0.00195707]
["bitfinex-derivatives","ETHF0:USTF0",1769737988799,0.15333658,2736.0,2733.0,0.18326]
["bitfinex-derivatives","ETHF0:USTF0",1769737988994,0.15120296,2735.9,2733.1,1.978]
["bitfinex-derivatives","ETHF0:USTF0",1769737989899,0.15120296,2735.9,2733.5,0.18323]
["bitfinex-derivatives","ETHF0:USTF0",1769737990201,0.15120296,2735.9,2733.1,1.978]
["bitfinex-derivatives","ETHF0:USTF0",1769737990599,0.15256023,2737.1,2734.0,5.70558076]
["bitfinex-derivatives","ETHF0:USTF0",1769737990800,0.15256023,2737.1,2735.1,0.18312]
["bitfinex-derivatives","ETHF0:USTF0",1769737991003,6.14978595,2739.0,2734.1,5.578]
["bitfinex-derivatives","ETHF0:USTF0",1769737991004,0.15256023,2738.0,2735.0,1.977]
["bitfinex-derivatives","ETHF0:USTF0",1769737991197,0.15256023,2738.7,2736.7,0.18302]
["bitfinex-derivatives","ETHF0:USTF0",1769737991402,0.15256023,2739.2,2736.4,1.977]
["bitfinex-derivatives","ETHF0:USTF0",1769737991597,0.15679053,2739.2,2737.3,0.18297]
["bitfinex-derivatives","ETHF0:USTF0",1769737991896,0.15679053,2739.2,2736.4,0.00292714]
["bitfinex-derivatives","ETHF0:USTF0",1769737992102,0.15164452,2738.8,2736.4,0.00292714]
["bitfinex-derivatives","ETHF0:USTF0",1769737992298,0.15164452,2738.1,2736.4,0.00292714]
["bitfinex-derivatives","ETHF0:USTF0",1769737992606,0.15164452,2737.0,2734.8,1.977]
["bitfinex-derivatives","ETHF0:USTF0",1769737992793,0.15164452,2737.0,2734.3,1.977]
["bitfinex-derivatives","ETHF0:USTF0",1769737992997,0.15164452,2737.0,2734.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769737993401,0.1561612,2737.0,2734.9,40.80277025]
["bitfinex-derivatives","ETHF0:USTF0",1769737993601,0.15164452,2736.7,2734.9,40.80277025]
["bitfinex-derivatives","ETHF0:USTF0",1769737994604,0.15164452,2736.7,2734.9,0.00277025]
["bitfinex-derivatives","ETHF0:USTF0",1769737994797,0.15521632,2736.5,2734.9,0.00277025]
["bitfinex-derivatives","ETHF0:USTF0",1769737995003,0.15521632,2736.5,2735.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769737995909,0.159733,2737.0,2735.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769737996110,0.15462098,2736.8,2735.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769737996704,0.15323585,2735.6,2732.8,5.69564427]
["bitfinex-derivatives","ETHF0:USTF0",1769737996905,0.15323585,2735.4,2732.8,5.69564427]
["bitfinex-derivatives","ETHF0:USTF0",1769737997206,0.15323585,2735.2,2733.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769737997604,0.15323585,2735.2,2733.1,40.98326]
["bitfinex-derivatives","ETHF0:USTF0",1769737997912,0.15323585,2735.8,2733.8,0.18321]
["bitfinex-derivatives","ETHF0:USTF0",1769737998105,0.15114541,2736.6,2733.8,1.977]
["bitfinex-derivatives","ETHF0:USTF0",1769737998504,0.15114541,2736.6,2734.0,5.87884427]
["bitfinex-derivatives","ETHF0:USTF0",1769737999008,0.15114541,2736.5,2734.3,0.18317]
["bitfinex-derivatives","ETHF0:USTF0",1769737999212,0.15114541,2736.5,2734.6,5.87879427]
["bitfinex-derivatives","ETHF0:USTF0",1769737999406,0.15114541,2736.9,2734.7,0.18315]
["bitfinex-derivatives","ETHF0:USTF0",1769737999805,0.15114541,2736.9,2734.6,5.69564427]
["bitfinex-derivatives","ETHF0:USTF0",1769738000020,0.15114541,2736.9,2734.1,0.18319]
["bitfinex-derivatives","ETHF0:USTF0",1769738000310,0.15090057,2736.7,2734.3,5.69564427]
["bitfinex-derivatives","ETHF0:USTF0",1769738000612,0.00451668,2737.0,2735.0,5.87877427]
["bitfinex-derivatives","ETHF0:USTF0",1769738000912,0.15541725,2737.0,2735.0,0.18313]
["bitfinex-derivatives","ETHF0:USTF0",1769738002314,0.00451668,2737.0,2735.7,5.69564427]
["bitfinex-derivatives","ETHF0:USTF0",1769738002518,0.00451668,2737.0,2735.7,5.69917409]
["bitfinex-derivatives","ETHF0:USTF0",1769738002712,0.00451668,2737.0,2735.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769738003907,0.15097632,2737.9,2736.2,5.69564427]
["bitfinex-derivatives","ETHF0:USTF0",1769738004108,0.15097632,2737.9,2735.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769738004704,0.15260043,2737.8,2735.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769738006205,0.0047092,2737.9,2736.3,5.87868427]
["bitfinex-derivatives","ETHF0:USTF0",1769738006514,0.15683824,2737.9,2735.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769738006714,0.15683824,2737.9,2735.8,40.98308]
["bitfinex-derivatives","ETHF0:USTF0",1769738007017,0.15212904,2739.0,2736.9,0.183]
["bitfinex-derivatives","ETHF0:USTF0",1769738007212,0.15212904,2740.8,2737.3,5.69564427]
["bitfinex-derivatives","ETHF0:USTF0",1769738007524,0.15212904,2740.6,2738.0,5.87857427]
["bitfinex-derivatives","ETHF0:USTF0",1769738007711,0.15212904,2740.5,2737.3,5.69564427]
["bitfinex-derivatives","ETHF0:USTF0",1769738007905,0.15212904,2740.3,2737.8,0.18294]
["bitfinex-derivatives","ETHF0:USTF0",1769738008121,0.1560395,2740.3,2737.9,5.69564427]
["bitfinex-derivatives","ETHF0:USTF0",1769738008511,0.1560395,2740.3,2738.0,0.18293]
["bitfinex-derivatives","ETHF0:USTF0",1769738008816,0.1560395,2740.3,2738.5,5.69564427]
["bitfinex-derivatives","ETHF0:USTF0",1769738009118,0.1560395,2740.3,2737.9,1.976]
["bitfinex-derivatives","ETHF0:USTF0",1769738009520,0.1560395,2740.3,2738.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769738010816,0.1560395,2740.3,2738.4,5.69564427]
["bitfinex-derivatives","ETHF0:USTF0",1769738011011,0.00391046,2740.3,2739.0,5.69564427]
["bitfinex-derivatives","ETHF0:USTF0",1769738011214,0.15241732,2741.6,2739.6,5.69564427]
["bitfinex-derivatives","ETHF0:USTF0",1769738011618,0.15241732,2742.5,2740.2,5.69564427]
["bitfinex-derivatives","ETHF0:USTF0",1769738012014,0.15241732,2742.5,2740.2,7.67064427]
["bitfinex-derivatives","ETHF0:USTF0",1769738012318,0.15468558,2742.5,2740.3,5.63]
["bitfinex-derivatives","ETHF0:USTF0",1769738012511,0.15210988,2745.1,2741.4,5.69564427]
["bitfinex-derivatives","ETHF0:USTF0",1769738012712,0.15210988,2745.0,2742.0,5.69564427]
["bitfinex-derivatives","ETHF0:USTF0",1769738012914,0.15210988,2745.6,2743.5,5.69564427]
["bitfinex-derivatives","ETHF0:USTF0",1769738013112,0.15210988,2745.6,2743.6,1.975]
["bitfinex-derivatives","ETHF0:USTF0",1769738013312,0.15210988,2745.6,2743.7,1.975]
["bitfinex-derivatives","ETHF0:USTF0",1769738013616,0.15558559,2745.6,2743.7,0.00434409]
["bitfinex-derivatives","ETHF0:USTF0",1769738014212,0.15316817,2745.5,2742.5,1.974]
["bitfinex-derivatives","ETHF0:USTF0",1769738014412,0.15099612,2745.3,2742.6,1.974]
["bitfinex-derivatives","ETHF0:USTF0",1769738014613,0.15099612,2745.3,2738.2,9.45430608]
["bitfinex-derivatives","ETHF0:USTF0",1769738014819,0.15108472,2743.5,2740.4,0.18277]
["bitfinex-derivatives","ETHF0:USTF0",1769738015115,0.15108472,2743.4,2740.8,5.69564427]
["bitfinex-derivatives","ETHF0:USTF0",1769738015716,0.15108472,2743.4,2741.4,5.69564427]
["bitfinex-derivatives","ETHF0:USTF0",1769738015916,0.15108472,2743.4,2741.5,1.974]
["bitfinex-derivatives","ETHF0:USTF0",1769738016123,0.00463722,2743.5,2741.5,1.974]
["bitfinex-derivatives","ETHF0:USTF0",1769738016415,0.15657997,2743.5,2740.8,5.69564427]
["bitfinex-derivatives","ETHF0:USTF0",1769738016609,0.15657997,2743.5,2740.9,1.974]
["bitfinex-derivatives","ETHF0:USTF0",1769738016810,0.15657997,2743.5,2740.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769738017019,0.15657997,2743.5,2741.8,5.69564427]
["bitfinex-derivatives","ETHF0:USTF0",1769738017223,0.15657997,2743.5,2741.8,1.973]
["bitfinex-derivatives","ETHF0:USTF0",1769738018119,0.15657997,2743.5,2741.8,1.97815465]
["bitfinex-derivatives","ETHF0:USTF0",1769738018714,0.00463722,2743.5,2741.3,0.00515465]
["bitfinex-derivatives","ETHF0:USTF0",1769738019021,0.18233,2747.1,2743.7,0.14257632]
["bitfinex-derivatives","ETHF0:USTF0",1769738019223,5.69564427,2746.8,2743.1,0.14257632]
["bitfinex-derivatives","ETHF0:USTF0",1769738019518,5.69564427,2746.2,2743.1,0.14257632]
["bitfinex-derivatives","ETHF0:USTF0",1769738019725,1.973,2746.1,2743.1,0.14257632]
["bitfinex-derivatives","ETHF0:USTF0",1769738020022,5.88101028,2746.2,2743.1,0.14614842]
["bitfinex-derivatives","ETHF0:USTF0",1769738020224,0.18536601,2746.2,2743.1,0.14614842]
["bitfinex-derivatives","ETHF0:USTF0",1769738020412,1.973,2746.1,2743.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769738020615,0.00297601,2746.2,2743.3,0.14257632]
["bitfinex-derivatives","ETHF0:USTF0",1769738020822,0.00297601,2746.2,2743.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769738020823,0.15218356,2746.2,2744.2,0.14257632]
["bitfinex-derivatives","ETHF0:USTF0",1769738021020,0.15218356,2746.2,2744.4,0.14257632]
["bitfinex-derivatives","ETHF0:USTF0",1769738021216,0.15218356,2746.2,2743.8,0.14257632]
["bitfinex-derivatives","ETHF0:USTF0",1769738021419,0.15218356,2746.2,2743.2,46.49564427]
["bitfinex-derivatives","ETHF0:USTF0",1769738021420,0.15218356,2746.2,2743.3,0.14257632]
["bitfinex-derivatives","ETHF0:USTF0",1769738021822,0.15218356,2746.2,2743.8,0.14257632]
["bitfinex-derivatives","ETHF0:USTF0",1769738022219,0.15218356,2746.2,2743.9,0.14257632]
["bitfinex-derivatives","ETHF0:USTF0",1769738022414,0.15218356,2746.2,2744.2,0.14257632]
["bitfinex-derivatives","ETHF0:USTF0",1769738022724,0.15218356,2746.2,2744.5,0.14257632]
["bitfinex-derivatives","ETHF0:USTF0",1769738022925,0.15218356,2746.2,2744.0,5.69564427]
["bitfinex-derivatives","ETHF0:USTF0",1769738022926,0.15218356,2746.2,2744.0,0.14257632]
["bitfinex-derivatives","ETHF0:USTF0",1769738023517,0.00297601,2746.2,2744.9,0.14257632]
["bitfinex-derivatives","ETHF0:USTF0",1769738023725,0.14920755,2746.7,2745.1,0.14257632]
["bitfinex-derivatives","ETHF0:USTF0",1769738023927,0.14920755,2746.7,2744.5,0.14257632]
["bitfinex-derivatives","ETHF0:USTF0",1769738024123,0.14920755,2747.1,2744.8,0.14257632]
["bitfinex-derivatives","ETHF0:USTF0",1769738024724,0.15218061,2747.1,2744.8,0.14554632]
["bitfinex-derivatives","ETHF0:USTF0",1769738025030,0.15218061,2747.1,2745.1,0.14257632]
["bitfinex-derivatives","ETHF0:USTF0",1769738025334,0.00297306,2747.1,2745.1,0.14257632]
["bitfinex-derivatives","ETHF0:USTF0",1769738025626,0.15218061,2747.1,2745.1,0.14257632]
["bitfinex-derivatives","ETHF0:USTF0",1769738026016,0.15218061,2747.1,2745.2,40.94257632]
["bitfinex-derivatives","ETHF0:USTF0",1769738026216,0.15218061,2747.1,2745.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769738026821,0.14920755,2746.9,2744.8,0.00297]
["bitfinex-derivatives","ETHF0:USTF0",1769738027031,0.14920755,2746.8,2744.8,0.00297]
["bitfinex-derivatives","ETHF0:USTF0",1769738027334,0.14920755,2746.6,2744.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769738027830,0.14920755,2746.6,2744.8,0.00297]
["bitfinex-derivatives","ETHF0:USTF0",1769738028035,0.33156755,2746.6,2744.8,0.00297]
["bitfinex-derivatives","ETHF0:USTF0",1769738028232,0.14920755,2746.4,2744.8,0.00297]
["bitfinex-derivatives","ETHF0:USTF0",1769738028531,0.14920755,2746.3,2744.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769738028729,0.14920755,2746.1,2743.5,1.971]
["bitfinex-derivatives","ETHF0:USTF0",1769738028928,0.14920755,2745.8,2743.6,0.14257632]
["bitfinex-derivatives","ETHF0:USTF0",1769738029135,0.14920755,2745.8,2743.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769738029431,0.14920755,2745.6,2743.6,0.14257632]
["bitfinex-derivatives","ETHF0:USTF0",1769738029629,0.14920755,2745.4,2743.6,0.004105]
["bitfinex-derivatives","ETHF0:USTF0",1769738029829,0.14920755,2745.2,2743.6,0.004105]
["bitfinex-derivatives","ETHF0:USTF0",1769738030334,0.14920755,2745.0,2743.6,0.004105]
["bitfinex-derivatives","ETHF0:USTF0",1769738030634,0.14920755,2744.9,2743.6,0.004105]
["bitfinex-derivatives","ETHF0:USTF0",1769738030936,0.14920755,2744.7,2742.4,1.97]
["bitfinex-derivatives","ETHF0:USTF0",1769738031131,0.14920755,2744.5,2742.5,0.14257632]
["bitfinex-derivatives","ETHF0:USTF0",1769738031530,2.11920755,2744.5,2742.7,0.14554895]
["bitfinex-derivatives","ETHF0:USTF0",1769738031730,0.14920755,2744.4,2742.7,0.14257632]
["bitfinex-derivatives","ETHF0:USTF0",1769738031928,0.14920755,2744.4,2742.8,0.00297263]
["bitfinex-derivatives","ETHF0:USTF0",1769738032128,0.14920755,2744.4,2742.7,0.14530293]
["bitfinex-derivatives","ETHF0:USTF0",1769738032323,0.18553219,2745.0,2743.1,0.14257632]
["bitfinex-derivatives","ETHF0:USTF0",1769738032324,0.15227974,2745.0,2743.1,0.14257632]
["bitfinex-derivatives","ETHF0:USTF0",1769738032622,0.15227974,2745.0,2742.7,0.00272661]
["bitfinex-derivatives","ETHF0:USTF0",1769738032933,0.15227974,2745.0,2742.7,0.14530293]
["bitfinex-derivatives","ETHF0:USTF0",1769738033132,0.14920755,2744.8,2742.7,0.14530293]
["bitfinex-derivatives","ETHF0:USTF0",1769738033330,0.14920755,2744.8,2742.7,0.00272661]
["bitfinex-derivatives","ETHF0:USTF0",1769738033531,0.14920755,2744.6,2742.7,0.00272661]
["bitfinex-derivatives","ETHF0:USTF0",1769738033835,0.14920755,2744.6,2742.7,0.14530293]
["bitfinex-derivatives","ETHF0:USTF0",1769738034130,0.14920755,2744.6,2742.9,0.00297263]
["bitfinex-derivatives","ETHF0:USTF0",1769738034534,0.14920755,2744.6,2743.0,0.00297263]
["bitfinex-derivatives","ETHF0:USTF0",1769738034837,0.14920755,2744.6,2742.7,0.14530293]
["bitfinex-derivatives","ETHF0:USTF0",1769738034838,0.14920755,2744.6,2742.9,0.00297263]
["bitfinex-derivatives","ETHF0:USTF0",1769738035038,0.14920755,2744.6,2742.7,0.00272661]
["bitfinex-derivatives","ETHF0:USTF0",1769738035235,2.11920755,2744.6,2742.7,0.00272661]
["bitfinex-derivatives","ETHF0:USTF0",1769738035433,0.14920755,2744.5,2742.7,0.00272661]
["bitfinex-derivatives","ETHF0:USTF0",1769738036132,0.14297948,2744.4,2742.7,0.00272661]
["bitfinex-derivatives","ETHF0:USTF0",1769738036728,0.14297948,2743.7,2741.2,0.32974057]
["bitfinex-derivatives","ETHF0:USTF0",1769738037034,0.14297948,2743.7,2741.3,0.14703057]
["bitfinex-derivatives","ETHF0:USTF0",1769738037328,0.14297948,2743.7,2741.7,0.14703057]
["bitfinex-derivatives","ETHF0:USTF0",1769738037834,0.14297948,2744.0,2742.3,0.14703057]
["bitfinex-derivatives","ETHF0:USTF0",1769738038333,0.14297948,2744.0,2742.4,0.00297263]
["bitfinex-derivatives","ETHF0:USTF0",1769738038532,0.32550948,2744.0,2741.7,0.00391869]
["bitfinex-derivatives","ETHF0:USTF0",1769738038737,0.14297948,2743.9,2742.0,0.14703057]
["bitfinex-derivatives","ETHF0:USTF0",1769738039038,0.14297948,2743.9,2741.7,0.15094926]
["bitfinex-derivatives","ETHF0:USTF0",1769738039230,0.14297948,2743.9,2742.0,0.00297263]
["bitfinex-derivatives","ETHF0:USTF0",1769738039537,0.14297948,2743.4,2741.7,0.00391869]
["bitfinex-derivatives","ETHF0:USTF0",1769738039732,0.14297948,2743.4,2741.7,0.15094926]
["bitfinex-derivatives","ETHF0:USTF0",1769738039933,0.14297948,2743.4,2742.0,0.00297263]
["bitfinex-derivatives","ETHF0:USTF0",1769738040131,0.14297948,2743.4,2741.7,0.00391869]
["bitfinex-derivatives","ETHF0:USTF0",1769738040438,0.14297948,2744.1,2741.7,0.15094926]
["bitfinex-derivatives","ETHF0:USTF0",1769738040630,0.14297948,2743.9,2741.7,0.00391869]
["bitfinex-derivatives","ETHF0:USTF0",1769738040826,0.14297948,2743.8,2741.7,0.00391869]
["bitfinex-derivatives","ETHF0:USTF0",1769738041031,0.14297948,2743.8,2741.9,0.14703057]
["bitfinex-derivatives","ETHF0:USTF0",1769738041433,0.14297948,2743.8,2741.9,0.1500032]
["bitfinex-derivatives","ETHF0:USTF0",1769738041630,1.971,2744.8,2742.8,0.14703057]
["bitfinex-derivatives","ETHF0:USTF0",1769738041831,2.11397948,2744.8,2743.2,0.14703057]
["bitfinex-derivatives","ETHF0:USTF0",1769738042028,30.26277596,2745.7,2743.8,5.69564427]
["bitfinex-derivatives","ETHF0:USTF0",1769738042029,0.14297948,2745.7,2743.8,5.69564427]
["bitfinex-derivatives","ETHF0:USTF0",1769738042337,0.14297948,2746.2,2744.6,0.14703057]
["bitfinex-derivatives","ETHF0:USTF0",1769738042539,0.14297948,2746.2,2744.6,0.1500032]
["bitfinex-derivatives","ETHF0:USTF0",1769738042732,2.03281208,2746.8,2745.2,0.00297263]
["bitfinex-derivatives","ETHF0:USTF0",1769738042733,0.14297948,2746.8,2745.2,0.00297263]
["bitfinex-derivatives","ETHF0:USTF0",1769738043033,0.14699099,2746.8,2745.2,0.00394686]
["bitfinex-derivatives","ETHF0:USTF0",1769738043438,0.14699099,2746.8,2745.4,0.00297263]
["bitfinex-derivatives","ETHF0:USTF0",1769738043635,0.14699099,2746.8,2745.2,0.15097743]
["bitfinex-derivatives","ETHF0:USTF0",1769738043834,0.00401151,2746.8,2745.5,0.00297263]
["bitfinex-derivatives","ETHF0:USTF0",1769738044034,0.14297948,2746.7,2745.2,0.15097743]
["bitfinex-derivatives","ETHF0:USTF0",1769738044242,0.00401151,2746.8,2745.5,0.00297263]
["bitfinex-derivatives","ETHF0:USTF0",1769738044439,0.14699099,2746.8,2745.5,0.00297263]
["bitfinex-derivatives","ETHF0:USTF0",1769738044738,0.14699099,2746.8,2745.6,0.00297263]
["bitfinex-derivatives","ETHF0:USTF0",1769738044940,0.14699099,2746.8,2745.5,0.00297263]
["bitfinex-derivatives","ETHF0:USTF0",1769738045135,0.14699099,2746.8,2745.2,0.00394686]
["bitfinex-derivatives","ETHF0:USTF0",1769738045339,0.14699099,2746.8,2745.3,0.14703057]
["bitfinex-derivatives","ETHF0:USTF0",1769738045538,0.14699099,2746.8,2745.4,0.00297263]
["bitfinex-derivatives","ETHF0:USTF0",1769738045732,0.14699099,2746.8,2745.5,0.00297263]
["bitfinex-derivatives","ETHF0:USTF0",1769738045932,0.14699099,2746.8,2745.2,0.00394686]
["bitfinex-derivatives","ETHF0:USTF0",1769738046132,0.14699099,2746.8,2745.5,0.00297263]
["bitfinex-derivatives","ETHF0:USTF0",1769738046531,0.14297948,2747.3,2745.8,0.14703057]
["bitfinex-derivatives","ETHF0:USTF0",1769738046733,0.14297948,2747.7,2745.8,0.14703057]
["bitfinex-derivatives","ETHF0:USTF0",1769738046939,0.14297948,2748.2,2746.1,0.14703057]
["bitfinex-derivatives","ETHF0:USTF0",1769738047141,0.14297948,2748.2,2746.4,0.1500032]
["bitfinex-derivatives","ETHF0:USTF0",1769738047439,0.14297948,2748.2,2745.5,0.14703057]
["bitfinex-derivatives","ETHF0:USTF0",1769738047635,0.14297948,2748.0,2746.1,0.00297263]
["bitfinex-derivatives","ETHF0:USTF0",1769738047834,0.14297948,2748.0,2746.4,0.14703057]
["bitfinex-derivatives","ETHF0:USTF0",1769738048036,0.14297948,2748.0,2745.9,0.14703057]
["bitfinex-derivatives","ETHF0:USTF0",1769738048236,0.14297948,2748.0,2746.1,0.1500032]
["bitfinex-derivatives","ETHF0:USTF0",1769738048438,0.14297948,2748.0,2746.1,0.14703057]
["bitfinex-derivatives","ETHF0:USTF0",1769738048635,0.14297948,2748.0,2746.8,0.00297263]
["bitfinex-derivatives","ETHF0:USTF0",1769738048835,0.14297948,2748.0,2746.5,0.00297263]
["bitfinex-derivatives","ETHF0:USTF0",1769738049235,0.14297948,2748.0,2746.1,0.14703057]
["bitfinex-derivatives","ETHF0:USTF0",1769738049444,0.14297948,2747.9,2746.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769738049743,0.14297948,2747.8,2746.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769738049947,0.14297948,2747.8,2746.1,0.14703057]
["bitfinex-derivatives","ETHF0:USTF0",1769738050146,0.14297948,2747.8,2746.1,0.00297263]
["bitfinex-derivatives","ETHF0:USTF0",1769738050348,0.185891,2748.2,2746.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769738050349,0.14297948,2747.6,2746.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769738050540,0.14297948,2747.5,2746.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769738050738,0.14297948,2747.5,2746.0,40.80297263]
["bitfinex-derivatives","ETHF0:USTF0",1769738050942,1.969,2747.7,2746.4,0.00297263]
["bitfinex-derivatives","ETHF0:USTF0",1769738051144,1.969,2747.7,2746.1,0.14703057]
["bitfinex-derivatives","ETHF0:USTF0",1769738051145,0.14297948,2747.6,2746.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769738051549,0.14297948,2747.5,2745.2,1.97394686]
["bitfinex-derivatives","ETHF0:USTF0",1769738051748,0.14297948,2747.0,2745.2,0.00394686]
["bitfinex-derivatives","ETHF0:USTF0",1769738052047,0.14297948,2746.8,2745.2,0.00394686]
["bitfinex-derivatives","ETHF0:USTF0",1769738052450,0.14297948,2746.7,2745.2,0.00394686]
["bitfinex-derivatives","ETHF0:USTF0",1769738052660,0.14297948,2746.7,2745.4,0.00297263]
["bitfinex-derivatives","ETHF0:USTF0",1769738052854,0.14297948,2746.7,2745.6,0.00297263]
["bitfinex-derivatives","ETHF0:USTF0",1769738053055,2.11197948,2747.5,2745.4,0.14703057]
["bitfinex-derivatives","ETHF0:USTF0",1769738053256,0.14297948,2747.4,2745.5,0.14703057]
["bitfinex-derivatives","ETHF0:USTF0",1769738053562,2.11197948,2747.4,2746.0,0.00297263]
["bitfinex-derivatives","ETHF0:USTF0",1769738053763,2.11197948,2747.4,2746.1,0.00297263]
["bitfinex-derivatives","ETHF0:USTF0",1769738054059,0.14297948,2747.3,2746.0,0.00297263]
["bitfinex-derivatives","ETHF0:USTF0",1769738054363,0.14297948,2747.3,2745.2,0.00394686]
["bitfinex-derivatives","ETHF0:USTF0",1769738054560,0.14297948,2747.1,2745.2,0.15097743]
["bitfinex-derivatives","ETHF0:USTF0",1769738054859,0.14297948,2747.1,2745.2,0.00394686]
["bitfinex-derivatives","ETHF0:USTF0",1769738055056,0.14297948,2747.1,2745.3,0.00297263]
["bitfinex-derivatives","ETHF0:USTF0",1769738055462,0.14297948,2746.9,2745.3,0.00297263]
["bitfinex-derivatives","ETHF0:USTF0",1769738055862,0.14297948,2746.9,2745.4,0.00297263]
["bitfinex-derivatives","ETHF0:USTF0",1769738056058,0.14297948,2746.9,2745.5,0.00297263]
["bitfinex-derivatives","ETHF0:USTF0",1769738056260,2.11197948,2746.9,2745.2,0.15097743]
["bitfinex-derivatives","ETHF0:USTF0",1769738056558,0.32531948,2746.8,2745.2,0.00394686]
["bitfinex-derivatives","ETHF0:USTF0",1769738056862,0.14297948,2746.7,2745.2,0.00394686]
["bitfinex-derivatives","ETHF0:USTF0",1769738057059,0.14297948,2746.6,2745.2,0.00394686]
["bitfinex-derivatives","ETHF0:USTF0",1769738057362,0.14297948,2746.4,2745.2,0.00394686]
["bitfinex-derivatives","ETHF0:USTF0",1769738057764,0.14297948,2745.6,2743.1,0.14703057]
["bitfinex-derivatives","ETHF0:USTF0",1769738058059,0.18246,2745.0,2742.7,2.11603057]
["bitfinex-derivatives","ETHF0:USTF0",1769738058265,0.14297948,2744.6,2742.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769738058452,0.14297948,2744.6,2742.9,0.14703057]
["bitfinex-derivatives","ETHF0:USTF0",1769738058759,0.147611,2744.6,2742.9,0.00362662]
["bitfinex-derivatives","ETHF0:USTF0",1769738058959,1.969,2744.5,2742.9,0.00362662]
["bitfinex-derivatives","ETHF0:USTF0",1769738059151,0.14297948,2744.4,2743.3,0.00297263]
["bitfinex-derivatives","ETHF0:USTF0",1769738059551,0.00463152,2744.6,2743.4,0.14703057]
["bitfinex-derivatives","ETHF0:USTF0",1769738059756,0.00463152,2744.6,2743.8,0.00297263]
["bitfinex-derivatives","ETHF0:USTF0",1769738059958,0.14297948,2745.4,2743.4,0.14703057]
["bitfinex-derivatives","ETHF0:USTF0",1769738060152,0.14297948,2745.4,2743.1,0.18258]
["bitfinex-derivatives","ETHF0:USTF0",1769738060153,0.14297948,2745.3,2743.7,0.00297263]
["bitfinex-derivatives","ETHF0:USTF0",1769738060358,0.14297948,2745.3,2743.6,0.00297263]
["bitfinex-derivatives","ETHF0:USTF0",1769738060670,0.14297948,2745.3,2743.5,0.14703057]
["bitfinex-derivatives","ETHF0:USTF0",1769738060864,0.14297948,2745.3,2744.2,0.00297263]
["bitfinex-derivatives","ETHF0:USTF0",1769738061056,0.14557859,2745.3,2743.9,0.14703057]
["bitfinex-derivatives","ETHF0:USTF0",1769738061359,0.14557859,2745.3,2743.9,0.1500032]
["bitfinex-derivatives","ETHF0:USTF0",1769738061561,0.14297948,2746.3,2744.5,0.00297263]
["bitfinex-derivatives","ETHF0:USTF0",1769738061760,0.14297948,2746.3,2743.8,0.14703057]
["bitfinex-derivatives","ETHF0:USTF0",1769738061953,0.14297948,2746.1,2744.1,0.14703057]
["bitfinex-derivatives","ETHF0:USTF0",1769738062157,0.14297948,2746.1,2744.0,0.1500032]
["bitfinex-derivatives","ETHF0:USTF0",1769738062357,0.14297948,2745.9,2744.1,0.14703057]
["bitfinex-derivatives","ETHF0:USTF0",1769738062565,0.14640932,2745.9,2744.1,0.14703057]
["bitfinex-derivatives","ETHF0:USTF0",1769738062761,0.14640932,2745.9,2744.4,0.14703057]
["bitfinex-derivatives","ETHF0:USTF0",1769738062954,0.00342984,2745.9,2744.7,0.14703057]
["bitfinex-derivatives","ETHF0:USTF0",1769738063159,2.11197948,2746.4,2744.7,0.14703057]
["bitfinex-derivatives","ETHF0:USTF0",1769738063160,0.14297948,2746.4,2744.7,0.14703057]
["bitfinex-derivatives","ETHF0:USTF0",1769738063763,4.68831,2747.1,2744.7,0.14703057]
["bitfinex-derivatives","ETHF0:USTF0",1769738063764,0.14297948,2747.6,2744.9,0.14703057]
["bitfinex-derivatives","ETHF0:USTF0",1769738063957,11.23181615,2748.5,2744.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769738063958,0.14297948,2747.4,2745.5,0.14703057]
["bitfinex-derivatives","ETHF0:USTF0",1769738064161,0.1459767,2747.4,2745.5,0.15122864]
["bitfinex-derivatives","ETHF0:USTF0",1769738064360,0.1459767,2747.4,2745.9,0.00297263]
["bitfinex-derivatives","ETHF0:USTF0",1769738064866,0.1459767,2747.4,2745.5,0.15122864]
["bitfinex-derivatives","ETHF0:USTF0",1769738064867,0.1459767,2747.4,2746.1,0.00297263]
["bitfinex-derivatives","ETHF0:USTF0",1769738065067,0.1459767,2747.4,2746.0,0.00297263]
["bitfinex-derivatives","ETHF0:USTF0",1769738065267,0.1459767,2747.4,2746.1,0.00297263]
["bitfinex-derivatives","ETHF0:USTF0",1769738065463,0.1459767,2747.4,2746.3,0.00297263]
["bitfinex-derivatives","ETHF0:USTF0",1769738065870,0.1459767,2747.4,2746.5,0.00297263]
["bitfinex-derivatives","ETHF0:USTF0",1769738066069,0.1459767,2747.4,2746.2,0.00297263]
["bitfinex-derivatives","ETHF0:USTF0",1769738066266,0.1459767,2747.4,2745.5,0.16076108]
["bitfinex-derivatives","ETHF0:USTF0",1769738066462,0.1459767,2747.4,2745.5,0.00419807]
["bitfinex-derivatives","ETHF0:USTF0",1769738066771,0.15543504,2747.3,2745.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769738066972,0.15543504,2747.0,2745.5,0.00419807]
["bitfinex-derivatives","ETHF0:USTF0",1769738067172,0.15543504,2746.8,2745.5,0.00419807]
["bitfinex-derivatives","ETHF0:USTF0",1769738067367,0.15543504,2746.8,2745.5,40.80419807]
["bitfinex-derivatives","ETHF0:USTF0",1769738067672,0.15543504,2747.3,2745.6,0.15656301]
["bitfinex-derivatives","ETHF0:USTF0",1769738067872,0.00299722,2747.4,2746.3,0.00297263]
["bitfinex-derivatives","ETHF0:USTF0",1769738068174,0.15543504,2748.1,2746.9,0.00297263]
["bitfinex-derivatives","ETHF0:USTF0",1769738068372,0.15543504,2748.1,2746.5,0.15656301]
["bitfinex-derivatives","ETHF0:USTF0",1769738068766,0.15543504,2748.1,2746.9,0.00297263]
["bitfinex-derivatives","ETHF0:USTF0",1769738069171,0.15827736,2748.1,2746.5,0.15656301]
["bitfinex-derivatives","ETHF0:USTF0",1769738069373,1.969,2749.4,2747.4,0.15953564]
["bitfinex-derivatives","ETHF0:USTF0",1769738069570,1.969,2749.4,2747.4,0.15656301]
["bitfinex-derivatives","ETHF0:USTF0",1769738069772,1.969,2749.4,2746.9,0.15656301]
["bitfinex-derivatives","ETHF0:USTF0",1769738070368,1.97326338,2749.4,2747.4,0.15656301]
["bitfinex-derivatives","ETHF0:USTF0",1769738070575,1e-08,2749.4,2748.6,0.15656301]
["bitfinex-derivatives","ETHF0:USTF0",1769738070774,1e-08,2749.4,2748.2,0.15656301]
["bitfinex-derivatives","ETHF0:USTF0",1769738070974,1e-08,2749.4,2748.8,0.00297263]
["bitfinex-derivatives","ETHF0:USTF0",1769738071269,1e-08,2749.4,2747.4,0.33885301]
["bitfinex-derivatives","ETHF0:USTF0",1769738071470,0.15543504,2749.3,2747.4,0.15656301]
["bitfinex-derivatives","ETHF0:USTF0",1769738071664,0.15543504,2749.3,2747.6,0.15953564]
["bitfinex-derivatives","ETHF0:USTF0",1769738071868,0.15543504,2749.3,2747.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769738072371,0.15543504,2749.1,2747.5,40.95656301]
["bitfinex-derivatives","ETHF0:USTF0",1769738072675,1e-08,2749.4,2747.9,0.15656301]
["bitfinex-derivatives","ETHF0:USTF0",1769738073175,1e-08,2749.4,2747.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769738073176,0.15543504,2749.2,2747.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769738073376,0.15543504,2749.2,2747.4,0.00283642]
["bitfinex-derivatives","ETHF0:USTF0",1769738073570,0.15543504,2749.0,2747.4,0.00283642]
["bitfinex-derivatives","ETHF0:USTF0",1769738073776,0.15543504,2748.5,2746.6,0.15656301]
["bitfinex-derivatives","ETHF0:USTF0",1769738074075,0.15543504,2748.5,2746.8,0.15953564]
["bitfinex-derivatives","ETHF0:USTF0",1769738074374,0.18217,2749.2,2747.3,0.15656301]
["bitfinex-derivatives","ETHF0:USTF0",1769738074375,0.15543504,2749.1,2747.3,0.15656301]
["bitfinex-derivatives","ETHF0:USTF0",1769738074777,0.15543504,2749.1,2747.3,0.00374737]
["bitfinex-derivatives","ETHF0:USTF0",1769738074968,0.33761504,2749.1,2747.3,0.00374737]
["bitfinex-derivatives","ETHF0:USTF0",1769738075168,1e-08,2749.4,2747.9,0.15223417]
["bitfinex-derivatives","ETHF0:USTF0",1769738075368,1e-08,2749.4,2748.0,0.14926154]
["bitfinex-derivatives","ETHF0:USTF0",1769738075570,1e-08,2749.4,2748.2,0.15223417]
["bitfinex-derivatives","ETHF0:USTF0",1769738075970,1e-08,2749.4,2748.8,0.00297263]
["bitfinex-derivatives","ETHF0:USTF0",1769738076178,0.14412369,2750.3,2748.6,0.14926154]
["bitfinex-derivatives","ETHF0:USTF0",1769738076474,0.14412369,2750.8,2749.0,0.14926154]
["bitfinex-derivatives","ETHF0:USTF0",1769738077076,0.14774809,2750.8,2749.3,0.00297263]
["bitfinex-derivatives","ETHF0:USTF0",1769738077380,0.14774809,2750.8,2749.3,0.00758156]
["bitfinex-derivatives","ETHF0:USTF0",1769738077573,0.14774809,2750.8,2749.5,0.00297263]
["bitfinex-derivatives","ETHF0:USTF0",1769738077878,0.14412369,2750.2,2748.1,0.14926154]
["bitfinex-derivatives","ETHF0:USTF0",1769738078068,0.14412369,2750.0,2748.1,0.14926154]
["bitfinex-derivatives","ETHF0:USTF0",1769738078375,0.14412369,2750.0,2746.8,5.594]
["bitfinex-derivatives","ETHF0:USTF0",1769738078376,0.14412369,2749.4,2747.0,0.14926154]
["bitfinex-derivatives","ETHF0:USTF0",1769738078577,0.14412369,2749.2,2747.1,0.15223417]
["bitfinex-derivatives","ETHF0:USTF0",1769738078773,0.14412369,2749.1,2747.1,0.00472746]
["bitfinex-derivatives","ETHF0:USTF0",1769738078976,0.14412369,2749.1,2747.5,0.14926154]
["bitfinex-derivatives","ETHF0:USTF0",1769738079183,0.14412369,2749.1,2747.5,0.00297263]
["bitfinex-derivatives","ETHF0:USTF0",1769738079381,0.14412369,2749.1,2747.1,0.00472746]
["bitfinex-derivatives","ETHF0:USTF0",1769738079677,0.14412369,2749.1,2747.6,0.00297263]
["bitfinex-derivatives","ETHF0:USTF0",1769738079879,0.14412369,2749.1,2747.6,0.15223417]
["bitfinex-derivatives","ETHF0:USTF0",1769738080068,0.14412369,2749.1,2748.0,0.00297263]
["bitfinex-derivatives","ETHF0:USTF0",1769738080272,0.14412369,2749.8,2748.0,0.14926154]
["bitfinex-derivatives","ETHF0:USTF0",1769738080671,0.14412369,2749.8,2748.2,0.00297263]
["bitfinex-derivatives","ETHF0:USTF0",1769738080876,0.14412369,2749.7,2748.2,0.00297263]
["bitfinex-derivatives","ETHF0:USTF0",1769738081067,0.14412369,2749.7,2748.0,0.14926154]
["bitfinex-derivatives","ETHF0:USTF0",1769738081272,0.14412369,2749.7,2748.3,0.00297263]
["bitfinex-derivatives","ETHF0:USTF0",1769738081674,0.14412369,2749.7,2747.4,0.14926154]
["bitfinex-derivatives","ETHF0:USTF0",1769738081875,0.14412369,2749.7,2747.7,0.14926154]
["bitfinex-derivatives","ETHF0:USTF0",1769738082066,0.14412369,2749.6,2748.0,0.14926154]
["bitfinex-derivatives","ETHF0:USTF0",1769738082482,0.14412369,2749.6,2748.4,0.00297263]
["bitfinex-derivatives","ETHF0:USTF0",1769738082782,0.14412369,2749.6,2748.1,0.15223417]
["bitfinex-derivatives","ETHF0:USTF0",1769738082978,0.14412369,2749.6,2747.8,0.00297263]
["bitfinex-derivatives","ETHF0:USTF0",1769738083467,0.14412369,2749.6,2747.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769738083468,0.14412369,2749.1,2747.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769738083870,0.14412369,2749.1,2747.3,0.14926154]
["bitfinex-derivatives","ETHF0:USTF0",1769738084071,0.32635369,2748.2,2746.3,0.14926154]
["bitfinex-derivatives","ETHF0:USTF0",1769738084272,0.14412369,2748.1,2746.3,0.14926154]
["bitfinex-derivatives","ETHF0:USTF0",1769738084476,0.14412369,2748.1,2746.6,0.15223417]
["bitfinex-derivatives","ETHF0:USTF0",1769738084773,0.14412369,2748.1,2746.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769738084978,0.14412369,2748.1,2746.6,0.00297263]
["bitfinex-derivatives","ETHF0:USTF0",1769738085176,0.14816046,2748.1,2746.6,0.00759119]
["bitfinex-derivatives","ETHF0:USTF0",1769738085374,0.14816046,2748.1,2746.7,0.00297263]
["bitfinex-derivatives","ETHF0:USTF0",1769738085571,0.14816046,2748.1,2746.6,0.00461856]
["bitfinex-derivatives","ETHF0:USTF0",1769738085781,0.14412369,2747.7,2745.4,0.14926154]
["bitfinex-derivatives","ETHF0:USTF0",1769738085975,0.32640369,2747.5,2745.4,0.14926154]
["bitfinex-derivatives","ETHF0:USTF0",1769738086179,0.14412369,2747.1,2745.0,0.14926154]
["bitfinex-derivatives","ETHF0:USTF0",1769738086380,0.14412369,2747.1,2745.3,0.14926154]
["bitfinex-derivatives","ETHF0:USTF0",1769738086783,0.14412369,2747.1,2745.7,0.00297263]
["bitfinex-derivatives","ETHF0:USTF0",1769738087281,0.14412369,2747.1,2745.3,0.15257555]
["bitfinex-derivatives","ETHF0:USTF0",1769738087580,0.14412369,2747.9,2746.0,0.00297263]
["bitfinex-derivatives","ETHF0:USTF0",1769738087777,0.14412369,2747.8,2745.4,2.11626154]
["bitfinex-derivatives","ETHF0:USTF0",1769738087984,0.14412369,2747.8,2745.5,0.15223417]
["bitfinex-derivatives","ETHF0:USTF0",1769738088185,0.14412369,2747.8,2745.6,0.15223417]
["bitfinex-derivatives","ETHF0:USTF0",1769738088580,0.14412369,2747.8,2745.7,0.00297263]
["bitfinex-derivatives","ETHF0:USTF0",1769738088780,0.14412369,2747.8,2745.9,0.14926154]
["bitfinex-derivatives","ETHF0:USTF0",1769738089187,0.14412369,2747.8,2746.2,0.15223417]
["bitfinex-derivatives","ETHF0:USTF0",1769738089379,0.14412369,2747.8,2745.8,0.14926154]
["bitfinex-derivatives","ETHF0:USTF0",1769738089580,0.14412369,2747.7,2746.1,0.15223417]
["bitfinex-derivatives","ETHF0:USTF0",1769738089780,0.14412369,2747.7,2746.1,0.14926154]
["bitfinex-derivatives","ETHF0:USTF0",1769738089982,0.14412369,2747.7,2746.4,0.00297263]
["bitfinex-derivatives","ETHF0:USTF0",1769738090188,0.14412369,2747.7,2745.6,0.14926154]
["bitfinex-derivatives","ETHF0:USTF0",1769738090387,0.14412369,2747.7,2745.7,0.14926154]
["bitfinex-derivatives","ETHF0:USTF0",1769738090579,0.14412369,2747.7,2745.9,0.15223417]
["bitfinex-derivatives","ETHF0:USTF0",1769738090784,0.14412369,2747.7,2746.1,0.14926154]
["bitfinex-derivatives","ETHF0:USTF0",1769738090976,0.14412369,2747.7,2745.9,0.00297263]
["bitfinex-derivatives","ETHF0:USTF0",1769738091381,0.14412369,2747.7,2746.1,0.00297263]
["bitfinex-derivatives","ETHF0:USTF0",1769738091587,0.14412369,2747.7,2746.0,0.00297263]
["bitfinex-derivatives","ETHF0:USTF0",1769738091785,0.14412369,2747.7,2745.4,2.15042]
["bitfinex-derivatives","ETHF0:USTF0",1769738092085,0.14412369,2747.7,2745.8,0.14926154]
["bitfinex-derivatives","ETHF0:USTF0",1769738092485,0.14412369,2747.7,2745.9,0.00297263]
["bitfinex-derivatives","ETHF0:USTF0",1769738092685,0.14412369,2747.5,2745.6,0.15223417]
["bitfinex-derivatives","ETHF0:USTF0",1769738092889,0.14412369,2748.0,2745.6,0.14926154]
["bitfinex-derivatives","ETHF0:USTF0",1769738093089,0.14412369,2748.0,2746.0,0.14926154]
["bitfinex-derivatives","ETHF0:USTF0",1769738093090,0.14412369,2747.9,2746.0,0.14926154]
["bitfinex-derivatives","ETHF0:USTF0",1769738093281,0.14412369,2747.9,2746.4,0.00297263]
["bitfinex-derivatives","ETHF0:USTF0",1769738093483,0.14412369,2747.8,2746.0,40.94926154]
["bitfinex-derivatives","ETHF0:USTF0",1769738093682,0.14412369,2747.8,2746.2,0.00297263]
["bitfinex-derivatives","ETHF0:USTF0",1769738093985,0.32641369,2747.4,2746.1,0.14926154]
["bitfinex-derivatives","ETHF0:USTF0",1769738094186,2.06314139,2748.1,2745.0,1.968]
["bitfinex-derivatives","ETHF0:USTF0",1769738094187,0.14412369,2747.3,2745.7,0.15223417]
["bitfinex-derivatives","ETHF0:USTF0",1769738094483,0.14412369,2747.3,2745.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769738094685,0.14412369,2747.3,2746.0,0.00297263]
["bitfinex-derivatives","ETHF0:USTF0",1769738094887,0.14412369,2747.3,2745.4,0.33168154]
["bitfinex-derivatives","ETHF0:USTF0",1769738094888,0.14412369,2747.3,2745.5,0.14926154]
["bitfinex-derivatives","ETHF0:USTF0",1769738095284,0.14412369,2747.0,2744.8,0.18246]
["bitfinex-derivatives","ETHF0:USTF0",1769738095485,0.14412369,2746.9,2744.7,2.11726154]
["bitfinex-derivatives","ETHF0:USTF0",1769738095681,0.14412369,2746.9,2745.7,0.00297263]
["bitfinex-derivatives","ETHF0:USTF0",1769738095881,0.14412369,2746.9,2745.5,0.00297263]
["bitfinex-derivatives","ETHF0:USTF0",1769738096283,0.14412369,2746.9,2745.6,0.00297263]
["bitfinex-derivatives","ETHF0:USTF0",1769738096582,0.14412369,2746.9,2745.3,0.14362912]
["bitfinex-derivatives","ETHF0:USTF0",1769738096884,0.14412369,2746.9,2745.9,0.00297263]
["bitfinex-derivatives","ETHF0:USTF0",1769738097192,0.14412369,2746.9,2745.7,0.00297263]
["bitfinex-derivatives","ETHF0:USTF0",1769738097684,0.14412369,2746.9,2745.9,0.00297263]
["bitfinex-derivatives","ETHF0:USTF0",1769738097888,0.14412369,2746.9,2745.7,0.00297263]
["bitfinex-derivatives","ETHF0:USTF0",1769738098279,0.14412369,2746.9,2745.9,0.00297263]
["bitfinex-derivatives","ETHF0:USTF0",1769738098482,0.14412369,2746.9,2746.0,0.00297263]
["bitfinex-derivatives","ETHF0:USTF0",1769738098690,0.14412369,2746.9,2745.7,0.00297263]
["bitfinex-derivatives","ETHF0:USTF0",1769738099091,0.14412369,2746.9,2745.9,0.00297263]
["bitfinex-derivatives","ETHF0:USTF0",1769738099293,0.14412369,2746.9,2745.7,0.00297263]
["bitfinex-derivatives","ETHF0:USTF0",1769738099488,0.31932665,2747.7,2746.1,0.00297263]
["bitfinex-derivatives","ETHF0:USTF0",1769738099792,0.13705665,2747.5,2745.8,0.14031511]
["bitfinex-derivatives","ETHF0:USTF0",1769738100187,0.13705665,2747.4,2746.0,0.00297263]
["bitfinex-derivatives","ETHF0:USTF0",1769738100592,0.13705665,2747.1,2745.3,0.14362912]
["bitfinex-derivatives","ETHF0:USTF0",1769738101083,0.14109342,2748.1,2745.9,0.32269511]
["bitfinex-derivatives","ETHF0:USTF0",1769738101284,0.14109342,2748.1,2746.1,0.14031511]
["bitfinex-derivatives","ETHF0:USTF0",1769738101484,0.18225,2748.0,2746.1,0.14031511]
["bitfinex-derivatives","ETHF0:USTF0",1769738101791,0.13705665,2747.9,2746.1,0.14031511]
["bitfinex-derivatives","ETHF0:USTF0",1769738101986,0.00403677,2748.1,2746.5,0.14031511]
["bitfinex-derivatives","ETHF0:USTF0",1769738102191,0.13705665,2748.7,2746.8,0.14031511]
["bitfinex-derivatives","ETHF0:USTF0",1769738103092,32.83226984,2749.5,2746.8,0.14031511]
["bitfinex-derivatives","ETHF0:USTF0",1769738103093,0.13705665,2748.5,2746.8,0.14031511]
["bitfinex-derivatives","ETHF0:USTF0",1769738103688,0.13705665,2748.4,2746.8,0.14031511]
["bitfinex-derivatives","ETHF0:USTF0",1769738104494,0.13705665,2747.9,2746.1,0.14031511]
["bitfinex-derivatives","ETHF0:USTF0",1769738104800,0.31931665,2747.8,2746.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769738105096,0.13705665,2747.7,2745.8,0.14031511]
["bitfinex-derivatives","ETHF0:USTF0",1769738105400,0.13705665,2747.7,2746.0,0.14031511]
["bitfinex-derivatives","ETHF0:USTF0",1769738105900,0.13705665,2748.3,2746.1,0.14031511]
["bitfinex-derivatives","ETHF0:USTF0",1769738106197,0.13705665,2748.3,2746.2,0.14031511]
["bitfinex-derivatives","ETHF0:USTF0",1769738106387,0.13705665,2748.3,2746.4,0.14031511]
["bitfinex-derivatives","ETHF0:USTF0",1769738106785,0.00435902,2748.7,2746.1,1.968]
["bitfinex-derivatives","ETHF0:USTF0",1769738106786,0.14141567,2748.7,2746.6,0.14031511]
["bitfinex-derivatives","ETHF0:USTF0",1769738106990,0.14141567,2748.7,2746.7,0.14031511]
["bitfinex-derivatives","ETHF0:USTF0",1769738107192,0.00435902,2748.7,2747.2,0.32261511]
["bitfinex-derivatives","ETHF0:USTF0",1769738107395,0.00435902,2748.7,2747.3,0.14031511]
["bitfinex-derivatives","ETHF0:USTF0",1769738107588,0.00435902,2748.7,2747.3,0.14306287]
["bitfinex-derivatives","ETHF0:USTF0",1769738107893,0.13705665,2749.1,2747.3,0.14306287]
["bitfinex-derivatives","ETHF0:USTF0",1769738108294,0.13705665,2749.1,2747.5,0.14031511]
["bitfinex-derivatives","ETHF0:USTF0",1769738108696,0.31919665,2749.6,2747.5,0.14031511]
["bitfinex-derivatives","ETHF0:USTF0",1769738108898,0.13705665,2749.4,2747.5,0.14031511]
["bitfinex-derivatives","ETHF0:USTF0",1769738109307,0.00378783,2749.6,2746.1,0.14031511]
["bitfinex-derivatives","ETHF0:USTF0",1769738109308,0.13705665,2748.4,2746.1,0.14031511]
["bitfinex-derivatives","ETHF0:USTF0",1769738109603,0.13705665,2748.1,2746.1,0.14031511]
["bitfinex-derivatives","ETHF0:USTF0",1769738109790,0.13705665,2748.1,2746.3,0.14031511]
["bitfinex-derivatives","ETHF0:USTF0",1769738110491,0.13705665,2748.1,2746.3,0.14491281]
["bitfinex-derivatives","ETHF0:USTF0",1769738111296,34.52326984,2748.8,2746.3,0.0045977]
["bitfinex-derivatives","ETHF0:USTF0",1769738111297,0.13705665,2747.8,2746.3,0.0045977]
["bitfinex-derivatives","ETHF0:USTF0",1769738111496,0.31931665,2747.8,2746.3,0.0045977]
["bitfinex-derivatives","ETHF0:USTF0",1769738111799,4.06562416,2748.5,2745.8,0.14031511]
["bitfinex-derivatives","ETHF0:USTF0",1769738111800,0.13705665,2747.6,2745.8,0.14031511]
["bitfinex-derivatives","ETHF0:USTF0",1769738112295,0.13705665,2747.6,2743.9,15.10628495]
["bitfinex-derivatives","ETHF0:USTF0",1769738112296,0.13705665,2747.6,2745.9,40.94031511]
["bitfinex-derivatives","ETHF0:USTF0",1769738112699,0.14066288,2747.6,2745.9,0.1440321]
["bitfinex-derivatives","ETHF0:USTF0",1769738113005,0.00360623,2747.6,2745.9,0.1440321]
["bitfinex-derivatives","ETHF0:USTF0",1769738113195,0.00360623,2747.6,2746.1,0.14031511]
["bitfinex-derivatives","ETHF0:USTF0",1769738113398,0.00360623,2747.6,2746.2,0.32267511]
["bitfinex-derivatives","ETHF0:USTF0",1769738113599,0.00360623,2747.6,2746.3,0.14031511]
["bitfinex-derivatives","ETHF0:USTF0",1769738113797,0.00360623,2747.6,2746.4,0.14031511]
["bitfinex-derivatives","ETHF0:USTF0",1769738113998,0.13705665,2748.5,2746.4,0.14031511]
["bitfinex-derivatives","ETHF0:USTF0",1769738114203,1.968,2748.9,2746.6,0.14031511]
["bitfinex-derivatives","ETHF0:USTF0",1769738114204,0.13705665,2748.9,2746.6,0.14031511]
["bitfinex-derivatives","ETHF0:USTF0",1769738114504,1.968,2749.4,2747.3,0.14031511]
["bitfinex-derivatives","ETHF0:USTF0",1769738114703,1.968,2749.4,2747.5,0.14031511]
["bitfinex-derivatives","ETHF0:USTF0",1769738114893,31.00132649,2750.2,2747.8,0.14031511]
["bitfinex-derivatives","ETHF0:USTF0",1769738115099,0.14115449,2750.2,2748.0,0.14031511]
["bitfinex-derivatives","ETHF0:USTF0",1769738115301,0.14115449,2750.2,2748.2,0.14031511]
["bitfinex-derivatives","ETHF0:USTF0",1769738115499,0.14115449,2750.2,2748.1,0.84233146]
["bitfinex-derivatives","ETHF0:USTF0",1769738115700,0.10668187,2748.4,2745.1,0.14031511]
["bitfinex-derivatives","ETHF0:USTF0",1769738115902,0.10668187,2747.8,2745.1,0.14031511]
["bitfinex-derivatives","ETHF0:USTF0",1769738116107,0.11059888,2747.6,2745.1,0.14031511]
["bitfinex-derivatives","ETHF0:USTF0",1769738116698,0.00400527,2747.6,2745.3,0.14031511]
["bitfinex-derivatives","ETHF0:USTF0",1769738116899,0.00400527,2747.6,2745.5,0.14031511]
["bitfinex-derivatives","ETHF0:USTF0",1769738117104,0.00400527,2747.6,2745.7,0.14031511]
["bitfinex-derivatives","ETHF0:USTF0",1769738117908,0.11460415,2747.6,2745.7,0.14031511]
["bitfinex-derivatives","ETHF0:USTF0",1769738118209,0.11763006,2747.6,2745.7,0.14031511]
["bitfinex-derivatives","ETHF0:USTF0",1769738118403,0.00400527,2747.6,2745.7,0.14031511]
["bitfinex-derivatives","ETHF0:USTF0",1769738119301,0.00400527,2747.6,2745.8,0.14031511]
["bitfinex-derivatives","ETHF0:USTF0",1769738120202,0.00400527,2747.6,2746.0,0.14031511]
["bitfinex-derivatives","ETHF0:USTF0",1769738120405,0.00400527,2747.6,2746.2,0.14031511]
["bitfinex-derivatives","ETHF0:USTF0",1769738120709,0.00400527,2747.6,2745.6,0.1824]
["bitfinex-derivatives","ETHF0:USTF0",1769738120710,0.12004097,2747.6,2745.8,0.14031511]
["bitfinex-derivatives","ETHF0:USTF0",1769738121002,0.00400527,2747.6,2745.8,0.14031511]
["bitfinex-derivatives","ETHF0:USTF0",1769738121404,0.12004097,2747.6,2745.8,0.14031511]
["bitfinex-derivatives","ETHF0:USTF0",1769738121605,0.1160357,2747.5,2745.8,0.14031511]
["bitfinex-derivatives","ETHF0:USTF0",1769738121805,0.1160357,2747.4,2745.8,0.14031511]
["bitfinex-derivatives","ETHF0:USTF0",1769738122603,0.11542605,2747.0,2745.2,40.94031511]
["bitfinex-derivatives","ETHF0:USTF0",1769738122806,0.11542605,2746.8,2745.1,0.00443299]
["bitfinex-derivatives","ETHF0:USTF0",1769738123412,0.11542605,2747.3,2745.1,0.1447481]
["bitfinex-derivatives","ETHF0:USTF0",1769738124003,0.11542605,2746.9,2745.1,0.00443299]
["bitfinex-derivatives","ETHF0:USTF0",1769738124214,0.11407689,2746.7,2745.1,0.00443299]
["bitfinex-derivatives","ETHF0:USTF0",1769738124614,0.1096439,2745.4,2742.8,0.14031511]
["bitfinex-derivatives","ETHF0:USTF0",1769738124815,0.1096439,2745.2,2742.8,0.14031511]
["bitfinex-derivatives","ETHF0:USTF0",1769738125506,0.00447874,2745.2,2742.9,1.968]
["bitfinex-derivatives","ETHF0:USTF0",1769738125707,0.00447874,2745.2,2743.1,0.14402015]
["bitfinex-derivatives","ETHF0:USTF0",1769738126108,0.11440418,2745.2,2743.1,0.14402015]
["bitfinex-derivatives","ETHF0:USTF0",1769738126304,0.11440418,2745.2,2742.8,0.18630461]
["bitfinex-derivatives","ETHF0:USTF0",1769738126305,2.06666622,2746.3,2743.4,0.14402015]
["bitfinex-derivatives","ETHF0:USTF0",1769738126504,6.14978595,2746.9,2742.8,0.00371461]
["bitfinex-derivatives","ETHF0:USTF0",1769738126505,4.21692622,2747.8,2744.7,0.14402015]
["bitfinex-derivatives","ETHF0:USTF0",1769738126720,0.10992544,2747.6,2744.7,0.14402015]
["bitfinex-derivatives","ETHF0:USTF0",1769738126907,0.10992544,2747.4,2744.7,0.14402015]
["bitfinex-derivatives","ETHF0:USTF0",1769738127106,0.10992544,2746.8,2744.7,0.14402015]
["bitfinex-derivatives","ETHF0:USTF0",1769738127413,0.00282354,2746.8,2744.7,0.14402015]
["bitfinex-derivatives","ETHF0:USTF0",1769738127612,0.11274898,2746.8,2744.7,0.14402015]
["bitfinex-derivatives","ETHF0:USTF0",1769738127916,0.00282354,2746.8,2744.7,0.14402015]
["bitfinex-derivatives","ETHF0:USTF0",1769738128517,0.00282354,2746.8,2744.9,0.14402015]
["bitfinex-derivatives","ETHF0:USTF0",1769738128713,0.00282354,2746.8,2744.9,0.14747723]
["bitfinex-derivatives","ETHF0:USTF0",1769738130117,0.00282354,2746.8,2745.1,0.14402015]
["bitfinex-derivatives","ETHF0:USTF0",1769738132924,0.11004815,2746.8,2744.9,0.00345708]
["bitfinex-derivatives","ETHF0:USTF0",1769738133117,5.64943043,2745.7,2742.4,0.15007723]
["bitfinex-derivatives","ETHF0:USTF0",1769738133323,0.18247,2744.6,2742.4,0.15007723]
["bitfinex-derivatives","ETHF0:USTF0",1769738133524,0.18249,2744.4,2742.4,0.15007723]
["bitfinex-derivatives","ETHF0:USTF0",1769738134026,0.18707944,2744.4,2742.6,0.15007723]
["bitfinex-derivatives","ETHF0:USTF0",1769738134223,7.79275921,2745.5,2742.6,0.15007723]
["bitfinex-derivatives","ETHF0:USTF0",1769738134224,1.969,2745.7,2743.0,0.15048509]
["bitfinex-derivatives","ETHF0:USTF0",1769738134418,1.969,2746.1,2743.2,0.15048509]
["bitfinex-derivatives","ETHF0:USTF0",1769738134618,1.969,2746.1,2743.3,0.15048509]
["bitfinex-derivatives","ETHF0:USTF0",1769738135318,1.97157239,2746.1,2743.3,0.15048509]
["bitfinex-derivatives","ETHF0:USTF0",1769738135626,0.18241,2745.7,2743.3,0.15048509]
["bitfinex-derivatives","ETHF0:USTF0",1769738135826,0.00257239,2746.1,2744.4,0.15048736]
["bitfinex-derivatives","ETHF0:USTF0",1769738136022,0.00257239,2746.1,2744.4,0.15507334]
["bitfinex-derivatives","ETHF0:USTF0",1769738136925,0.00257239,2746.1,2744.6,0.15217106]
["bitfinex-derivatives","ETHF0:USTF0",1769738137424,0.00257239,2746.1,2744.8,0.15217106]
["bitfinex-derivatives","ETHF0:USTF0",1769738138426,0.00257239,2746.1,2744.4,0.15641556]
["bitfinex-derivatives","ETHF0:USTF0",1769738139529,1.969,2746.7,2744.8,0.15182958]
["bitfinex-derivatives","ETHF0:USTF0",1769738140125,1.969,2747.3,2745.0,0.15160706]
["bitfinex-derivatives","ETHF0:USTF0",1769738140319,2.06666622,2748.2,2745.5,0.15160706]
["bitfinex-derivatives","ETHF0:USTF0",1769738140526,6.34,2748.1,2745.5,0.15160706]
["bitfinex-derivatives","ETHF0:USTF0",1769738141031,0.18225,2748.0,2745.5,0.15160706]
["bitfinex-derivatives","ETHF0:USTF0",1769738141420,0.18228,2747.5,2745.5,0.15160706]
["bitfinex-derivatives","ETHF0:USTF0",1769738141824,6.346,2747.4,2745.5,0.15160706]
["bitfinex-derivatives","ETHF0:USTF0",1769738142421,6.346,2747.4,2745.6,0.1512946]
["bitfinex-derivatives","ETHF0:USTF0",1769738142816,6.346,2747.4,2745.7,0.1512946]
["bitfinex-derivatives","ETHF0:USTF0",1769738143122,1.969,2747.3,2745.7,0.1512946]
["bitfinex-derivatives","ETHF0:USTF0",1769738143721,1.969,2747.3,2744.0,2.15151]
["bitfinex-derivatives","ETHF0:USTF0",1769738143929,7.70648317,2747.2,2744.3,0.1512946]
["bitfinex-derivatives","ETHF0:USTF0",1769738144123,0.18236,2746.3,2744.4,0.15619949]
["bitfinex-derivatives","ETHF0:USTF0",1769738144731,0.18239,2745.9,2744.4,0.00458598]
["bitfinex-derivatives","ETHF0:USTF0",1769738145026,6.345,2745.8,2744.4,0.15619949]
["bitfinex-derivatives","ETHF0:USTF0",1769738145228,6.345,2745.8,2744.4,0.00458598]
["bitfinex-derivatives","ETHF0:USTF0",1769738146227,0.18241,2745.6,2743.4,0.15180457]
["bitfinex-derivatives","ETHF0:USTF0",1769738146433,6.343,2745.5,2743.4,0.15180457]
["bitfinex-derivatives","ETHF0:USTF0",1769738147226,6.343,2745.5,2743.4,0.15614186]
["bitfinex-derivatives","ETHF0:USTF0",1769738147425,1.969,2745.5,2743.4,0.15614186]
["bitfinex-derivatives","ETHF0:USTF0",1769738148032,1.969,2745.5,2743.5,0.15180457]
["bitfinex-derivatives","ETHF0:USTF0",1769738148229,0.0025653,2745.9,2743.8,0.15187308]
["bitfinex-derivatives","ETHF0:USTF0",1769738149426,1.969,2747.2,2744.7,0.15059043]
["bitfinex-derivatives","ETHF0:USTF0",1769738149632,1.969,2747.2,2745.2,0.15059043]
["bitfinex-derivatives","ETHF0:USTF0",1769738149828,1.969,2747.2,2745.1,0.18244]
["bitfinex-derivatives","ETHF0:USTF0",1769738149829,1.0025067,2747.2,2745.4,0.15059043]
["bitfinex-derivatives","ETHF0:USTF0",1769738150326,0.18227,2747.7,2745.4,0.15059043]
["bitfinex-derivatives","ETHF0:USTF0",1769738150532,1.969,2747.6,2745.4,0.15359969]
["bitfinex-derivatives","ETHF0:USTF0",1769738150728,0.00275528,2747.7,2745.4,0.15359969]
["bitfinex-derivatives","ETHF0:USTF0",1769738150928,0.00275528,2747.7,2745.6,0.1501405]
["bitfinex-derivatives","ETHF0:USTF0",1769738151225,0.00275528,2747.7,2745.6,0.3325405]
["bitfinex-derivatives","ETHF0:USTF0",1769738151430,0.00275528,2747.7,2745.7,0.1501405]
["bitfinex-derivatives","ETHF0:USTF0",1769738152032,0.00275528,2747.7,2746.1,0.15015304]
["bitfinex-derivatives","ETHF0:USTF0",1769738152525,0.00275528,2747.7,2746.3,0.15015304]
["bitfinex-derivatives","ETHF0:USTF0",1769738152931,30.86426984,2749.2,2746.5,0.15015304]
["bitfinex-derivatives","ETHF0:USTF0",1769738153138,1.969,2749.5,2747.4,0.15015304]
["bitfinex-derivatives","ETHF0:USTF0",1769738153739,1.969,2749.5,2747.5,0.15015304]
["bitfinex-derivatives","ETHF0:USTF0",1769738154041,0.0028011,2749.5,2747.5,0.15394403]
["bitfinex-derivatives","ETHF0:USTF0",1769738154236,0.0028011,2749.5,2747.8,0.15008069]
["bitfinex-derivatives","ETHF0:USTF0",1769738155438,0.0029476,2751.1,2748.4,0.33088805]
["bitfinex-derivatives","ETHF0:USTF0",1769738155736,0.0029476,2751.1,2748.5,0.14867805]
["bitfinex-derivatives","ETHF0:USTF0",1769738155943,1.968,2751.3,2748.7,0.14867805]
["bitfinex-derivatives","ETHF0:USTF0",1769738156137,0.00432207,2751.1,2748.7,0.14867805]
["bitfinex-derivatives","ETHF0:USTF0",1769738156538,0.00432207,2751.0,2748.7,0.14867805]
["bitfinex-derivatives","ETHF0:USTF0",1769738156936,0.00432207,2750.8,2748.7,0.14867805]
["bitfinex-derivatives","ETHF0:USTF0",1769738157835,0.00432207,2750.5,2748.7,0.14867805]
["bitfinex-derivatives","ETHF0:USTF0",1769738158736,2.15008,2750.6,2748.7,0.14867805]
["bitfinex-derivatives","ETHF0:USTF0",1769738159130,0.00460446,2750.5,2748.7,0.14867805]
["bitfinex-derivatives","ETHF0:USTF0",1769738160432,0.00094436,2749.9,2747.8,0.14962276]
["bitfinex-derivatives","ETHF0:USTF0",1769738160638,0.00094436,2749.5,2747.5,0.00379099]
["bitfinex-derivatives","ETHF0:USTF0",1769738160838,0.00094436,2748.8,2747.5,0.00379099]
["bitfinex-derivatives","ETHF0:USTF0",1769738161039,1.97156081,2748.8,2747.5,0.15341375]
["bitfinex-derivatives","ETHF0:USTF0",1769738161241,1.968,2749.8,2747.5,0.15341375]
["bitfinex-derivatives","ETHF0:USTF0",1769738161440,0.18209,2750.3,2747.8,0.14784235]
["bitfinex-derivatives","ETHF0:USTF0",1769738161641,1.967,2750.7,2748.3,0.14784235]
["bitfinex-derivatives","ETHF0:USTF0",1769738161838,0.00450517,2750.6,2748.4,0.14784235]
["bitfinex-derivatives","ETHF0:USTF0",1769738162143,0.0040898,2751.0,2748.4,0.14784235]
["bitfinex-derivatives","ETHF0:USTF0",1769738162445,1.967,2750.9,2748.7,0.14805003]
["bitfinex-derivatives","ETHF0:USTF0",1769738162644,0.00271598,2751.0,2748.7,0.14805003]
["bitfinex-derivatives","ETHF0:USTF0",1769738162842,1.97380578,2751.0,2748.7,0.14805003]
["bitfinex-derivatives","ETHF0:USTF0",1769738163143,0.1861498,2750.9,2748.7,0.14805003]
["bitfinex-derivatives","ETHF0:USTF0",1769738163444,1.967,2750.8,2748.7,0.14805003]
["bitfinex-derivatives","ETHF0:USTF0",1769738163847,0.18206,2750.9,2748.7,0.14805003]
["bitfinex-derivatives","ETHF0:USTF0",1769738164447,0.00271598,2751.0,2749.0,0.14761554]
["bitfinex-derivatives","ETHF0:USTF0",1769738164841,0.00271598,2751.0,2749.0,2.11461554]
["bitfinex-derivatives","ETHF0:USTF0",1769738165041,0.00271598,2751.0,2749.1,0.14761554]
["bitfinex-derivatives","ETHF0:USTF0",1769738165243,0.00271598,2751.0,2749.4,0.14761554]
["bitfinex-derivatives","ETHF0:USTF0",1769738166542,0.00271598,2751.0,2749.6,0.14759585]
["bitfinex-derivatives","ETHF0:USTF0",1769738166840,0.00271598,2751.0,2749.6,0.15218503]
["bitfinex-derivatives","ETHF0:USTF0",1769738167047,0.00771415,2751.0,2749.6,0.00458918]
["bitfinex-derivatives","ETHF0:USTF0",1769738167749,0.18207,2750.7,2749.2,0.14759585]
["bitfinex-derivatives","ETHF0:USTF0",1769738167947,5.64943043,2750.8,2747.9,0.14989044]
["bitfinex-derivatives","ETHF0:USTF0",1769738168136,0.00094483,2749.6,2747.6,0.14962252]
["bitfinex-derivatives","ETHF0:USTF0",1769738168343,0.18209,2750.4,2747.6,0.14962252]
["bitfinex-derivatives","ETHF0:USTF0",1769738168537,5.64943043,2750.6,2747.8,0.14962252]
["bitfinex-derivatives","ETHF0:USTF0",1769738168538,0.00094483,2750.1,2747.8,0.14962252]
["bitfinex-derivatives","ETHF0:USTF0",1769738168839,0.18209,2750.3,2747.8,0.14962252]
["bitfinex-derivatives","ETHF0:USTF0",1769738169038,1.967,2750.2,2747.9,0.14962252]
["bitfinex-derivatives","ETHF0:USTF0",1769738169246,0.00094483,2750.0,2747.9,0.14962252]
["bitfinex-derivatives","ETHF0:USTF0",1769738169548,0.00094483,2750.5,2747.9,0.15345474]
["bitfinex-derivatives","ETHF0:USTF0",1769738169745,0.18209,2750.3,2747.9,0.15345474]
["bitfinex-derivatives","ETHF0:USTF0",1769738170044,1.967,2750.2,2748.0,0.14977083]
["bitfinex-derivatives","ETHF0:USTF0",1769738170252,1.967,2750.4,2748.1,0.14977083]
["bitfinex-derivatives","ETHF0:USTF0",1769738170446,2.14909,2750.4,2748.1,0.14977083]
["bitfinex-derivatives","ETHF0:USTF0",1769738170652,1.967,2750.4,2748.1,0.14977083]
["bitfinex-derivatives","ETHF0:USTF0",1769738170852,5.626,2750.4,2748.1,0.14977083]
["bitfinex-derivatives","ETHF0:USTF0",1769738171146,0.18213,2749.8,2748.1,0.14977083]
["bitfinex-derivatives","ETHF0:USTF0",1769738171351,1.967,2750.0,2748.1,0.14977083]
["bitfinex-derivatives","ETHF0:USTF0",1769738171743,7.61643043,2750.0,2748.1,0.14977083]
["bitfinex-derivatives","ETHF0:USTF0",1769738171944,0.18214,2749.6,2748.1,0.14977083]
["bitfinex-derivatives","ETHF0:USTF0",1769738172247,0.00147231,2749.1,2747.9,0.00383222]
["bitfinex-derivatives","ETHF0:USTF0",1769738172450,0.18218,2749.0,2747.9,0.00383222]
["bitfinex-derivatives","ETHF0:USTF0",1769738172751,0.00361993,2749.0,2747.9,0.153191]
["bitfinex-derivatives","ETHF0:USTF0",1769738173143,0.00361993,2749.0,2747.9,0.00383222]
["bitfinex-derivatives","ETHF0:USTF0",1769738173653,0.00509224,2749.0,2747.9,0.00383222]
["bitfinex-derivatives","ETHF0:USTF0",1769738173851,1.967,2748.9,2747.9,0.00383222]
["bitfinex-derivatives","ETHF0:USTF0",1769738174245,1.97061993,2749.0,2747.9,0.00383222]
["bitfinex-derivatives","ETHF0:USTF0",1769738175345,1.97061993,2749.0,2747.9,0.15315885]
["bitfinex-derivatives","ETHF0:USTF0",1769738175346,0.00361993,2749.0,2747.9,0.15315885]
["bitfinex-derivatives","ETHF0:USTF0",1769738175747,0.18209,2750.3,2748.0,0.14932663]
["bitfinex-derivatives","ETHF0:USTF0",1769738175946,6.31353661,2750.4,2748.0,0.14932663]
["bitfinex-derivatives","ETHF0:USTF0",1769738175947,0.18363661,2750.2,2748.0,0.14932663]
["bitfinex-derivatives","ETHF0:USTF0",1769738176345,0.00153661,2750.2,2748.0,0.14932663]
["bitfinex-derivatives","ETHF0:USTF0",1769738176547,0.00182169,2749.9,2748.0,0.14932663]
["bitfinex-derivatives","ETHF0:USTF0",1769738176747,0.00182169,2749.7,2748.0,0.14932663]
["bitfinex-derivatives","ETHF0:USTF0",1769738177447,0.00182169,2749.5,2748.0,0.14932663]
["bitfinex-derivatives","ETHF0:USTF0",1769738178152,0.18216,2749.3,2748.0,0.14932663]
["bitfinex-derivatives","ETHF0:USTF0",1769738178550,37.09666331,2749.8,2748.0,0.14932663]
["bitfinex-derivatives","ETHF0:USTF0",1769738178748,4.37235328,2749.7,2748.0,0.14932663]
["bitfinex-derivatives","ETHF0:USTF0",1769738178951,4.18696324,2749.6,2748.0,0.14932663]
["bitfinex-derivatives","ETHF0:USTF0",1769738179247,4.36910324,2749.6,2748.0,0.14932663]
["bitfinex-derivatives","ETHF0:USTF0",1769738179448,30.78667331,2749.6,2748.0,0.14932663]
["bitfinex-derivatives","ETHF0:USTF0",1769738179645,5.08590414,2749.9,2748.0,0.14932663]
["bitfinex-derivatives","ETHF0:USTF0",1769738179646,6.15396324,2749.5,2748.0,0.14932663]
["bitfinex-derivatives","ETHF0:USTF0",1769738179847,1.967,2749.5,2748.2,0.14846991]
["bitfinex-derivatives","ETHF0:USTF0",1769738180042,0.00387394,2749.9,2748.4,0.33068991]
["bitfinex-derivatives","ETHF0:USTF0",1769738180247,0.00387394,2749.9,2748.5,40.94844906]
["bitfinex-derivatives","ETHF0:USTF0",1769738180449,0.00387394,2749.9,2748.6,0.14844906]
["bitfinex-derivatives","ETHF0:USTF0",1769738180848,6.14978595,2751.3,2748.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769738180849,30.60453331,2751.6,2749.5,0.14651209]
["bitfinex-derivatives","ETHF0:USTF0",1769738181049,30.60453331,2751.2,2749.5,0.14651209]
["bitfinex-derivatives","ETHF0:USTF0",1769738181354,30.78657331,2751.2,2749.5,0.14651209]
["bitfinex-derivatives","ETHF0:USTF0",1769738181554,34.9994491,2751.1,2749.5,0.14651209]
["bitfinex-derivatives","ETHF0:USTF0",1769738181747,0.00716569,2750.7,2749.0,0.14651209]
["bitfinex-derivatives","ETHF0:USTF0",1769738181948,0.1821,2750.2,2748.6,0.14651209]
["bitfinex-derivatives","ETHF0:USTF0",1769738182250,0.00844626,2750.1,2748.6,0.14651209]
["bitfinex-derivatives","ETHF0:USTF0",1769738182452,0.19056626,2749.9,2748.1,0.14588113]
["bitfinex-derivatives","ETHF0:USTF0",1769738182654,4.2057101,2749.8,2748.1,0.14588113]
["bitfinex-derivatives","ETHF0:USTF0",1769738183246,4.2057101,2749.7,2748.1,0.14588113]
["bitfinex-derivatives","ETHF0:USTF0",1769738183443,4.378,2749.9,2748.1,0.14588113]
["bitfinex-derivatives","ETHF0:USTF0",1769738183648,4.20891364,2749.8,2748.1,0.14588113]
["bitfinex-derivatives","ETHF0:USTF0",1769738183954,0.00844626,2749.6,2748.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769738184154,0.00844626,2749.6,2747.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769738184155,0.00994398,2749.3,2747.9,2.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769738184358,0.00994398,2748.9,2747.9,2.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769738184556,30.60453331,2748.9,2747.9,2.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769738184750,4.13375921,2749.0,2747.9,2.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769738184751,4.20756749,2748.8,2747.9,2.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769738184952,30.60453331,2749.4,2747.9,2.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769738185159,8.59694194,2749.3,2747.9,2.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769738185354,0.00418825,2749.4,2747.9,2.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769738185549,4.20651089,2749.3,2747.9,0.14588801]
["bitfinex-derivatives","ETHF0:USTF0",1769738185756,0.00418825,2749.4,2747.9,0.14588801]
["bitfinex-derivatives","ETHF0:USTF0",1769738186451,4.20755033,2749.3,2747.9,0.14588801]
["bitfinex-derivatives","ETHF0:USTF0",1769738186654,0.00418825,2749.4,2747.9,0.14588801]
["bitfinex-derivatives","ETHF0:USTF0",1769738188554,4.21128973,2749.3,2747.9,0.14588801]
["bitfinex-derivatives","ETHF0:USTF0",1769738188758,4.21103629,2749.2,2747.9,0.14588801]
["bitfinex-derivatives","ETHF0:USTF0",1769738188954,8.61438548,2749.1,2747.9,0.14588801]
["bitfinex-derivatives","ETHF0:USTF0",1769738189153,4.21038548,2749.0,2747.9,0.14588801]
["bitfinex-derivatives","ETHF0:USTF0",1769738189454,4.20989041,2748.9,2747.9,0.14588801]
["bitfinex-derivatives","ETHF0:USTF0",1769738189655,4.20989041,2748.8,2747.9,0.14588801]
["bitfinex-derivatives","ETHF0:USTF0",1769738189856,4.58617,2749.1,2747.9,0.14588801]
["bitfinex-derivatives","ETHF0:USTF0",1769738190049,4.20971378,2749.0,2747.9,0.14588801]
["bitfinex-derivatives","ETHF0:USTF0",1769738190253,8.61871378,2748.9,2747.9,2.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769738190454,4.20971378,2748.8,2747.6,0.64588579]
["bitfinex-derivatives","ETHF0:USTF0",1769738190754,8.80291378,2748.7,2745.9,1.967]
["bitfinex-derivatives","ETHF0:USTF0",1769738190957,4.20971378,2748.6,2746.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769738191155,4.20971378,2748.5,2746.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769738191367,4.73141931,2748.7,2746.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769738191559,4.20750997,2748.6,2746.0,40.80335715]
["bitfinex-derivatives","ETHF0:USTF0",1769738191753,4.20750997,2748.5,2746.3,0.18236]
["bitfinex-derivatives","ETHF0:USTF0",1769738191959,4.52794928,2748.4,2746.0,40.80335715]
["bitfinex-derivatives","ETHF0:USTF0",1769738192165,8.62450997,2748.3,2746.0,40.80335715]
["bitfinex-derivatives","ETHF0:USTF0",1769738192355,4.417,2748.3,2746.0,40.80335715]
["bitfinex-derivatives","ETHF0:USTF0",1769738192853,4.417,2748.3,2746.1,0.14588579]
["bitfinex-derivatives","ETHF0:USTF0",1769738193254,4.417,2748.3,2746.3,0.14588579]
["bitfinex-derivatives","ETHF0:USTF0",1769738193650,0.32043931,2748.4,2746.3,0.14588579]
["bitfinex-derivatives","ETHF0:USTF0",1769738193862,30.74275262,2748.8,2746.5,0.14588579]
["bitfinex-derivatives","ETHF0:USTF0",1769738194067,30.60453331,2749.5,2747.4,0.14588579]
["bitfinex-derivatives","ETHF0:USTF0",1769738194259,30.60453331,2750.2,2747.7,0.14588579]
["bitfinex-derivatives","ETHF0:USTF0",1769738194457,35.15875262,2750.3,2747.8,0.14588579]
["bitfinex-derivatives","ETHF0:USTF0",1769738195160,30.92484262,2750.3,2747.8,0.32814579]
["bitfinex-derivatives","ETHF0:USTF0",1769738195364,30.60453331,2750.4,2748.1,0.14936113]
["bitfinex-derivatives","ETHF0:USTF0",1769738195560,0.13601271,2750.7,2748.4,0.33158113]
["bitfinex-derivatives","ETHF0:USTF0",1769738195561,30.74054602,2750.7,2748.4,0.33158113]
["bitfinex-derivatives","ETHF0:USTF0",1769738195760,30.60453331,2751.3,2748.7,0.14936113]
["bitfinex-derivatives","ETHF0:USTF0",1769738195957,4.21837708,2751.2,2748.9,0.14936113]
["bitfinex-derivatives","ETHF0:USTF0",1769738196162,4.21837708,2751.1,2749.1,0.14936113]
["bitfinex-derivatives","ETHF0:USTF0",1769738196362,0.13601271,2750.9,2749.2,0.14936113]
["bitfinex-derivatives","ETHF0:USTF0",1769738196564,0.13601271,2750.7,2749.1,0.00412974]
["bitfinex-derivatives","ETHF0:USTF0",1769738196763,0.13601271,2750.4,2749.1,0.00412974]
["bitfinex-derivatives","ETHF0:USTF0",1769738197060,35.15954602,2751.0,2749.1,0.15349087]
["bitfinex-derivatives","ETHF0:USTF0",1769738197359,35.15954602,2751.0,2749.1,0.00412974]
["bitfinex-derivatives","ETHF0:USTF0",1769738197360,0.13601271,2750.4,2749.1,0.00412974]
["bitfinex-derivatives","ETHF0:USTF0",1769738197568,4.425,2750.5,2749.1,0.15349087]
["bitfinex-derivatives","ETHF0:USTF0",1769738197767,30.74054602,2750.9,2749.1,0.15349087]
["bitfinex-derivatives","ETHF0:USTF0",1769738198063,0.0040983,2751.1,2749.2,0.14936113]
["bitfinex-derivatives","ETHF0:USTF0",1769738198458,0.0040983,2751.1,2749.2,0.33153113]
["bitfinex-derivatives","ETHF0:USTF0",1769738198764,0.0040983,2751.1,2749.3,0.14936113]
["bitfinex-derivatives","ETHF0:USTF0",1769738198962,0.0040983,2751.1,2749.8,0.14936113]
["bitfinex-derivatives","ETHF0:USTF0",1769738199155,30.60453331,2752.1,2749.8,0.14936113]
["bitfinex-derivatives","ETHF0:USTF0",1769738199361,4.20693918,2752.0,2749.8,0.14936113]
["bitfinex-derivatives","ETHF0:USTF0",1769738199869,4.20693918,2752.0,2749.8,0.33148113]
["bitfinex-derivatives","ETHF0:USTF0",1769738200071,30.60453331,2753.1,2750.4,0.14936113]
["bitfinex-derivatives","ETHF0:USTF0",1769738200362,0.13601271,2754.0,2751.6,0.14936113]
["bitfinex-derivatives","ETHF0:USTF0",1769738200763,0.13601271,2753.8,2751.6,0.14936113]
["bitfinex-derivatives","ETHF0:USTF0",1769738200959,0.13601271,2753.6,2751.6,0.14936113]
["bitfinex-derivatives","ETHF0:USTF0",1769738201161,0.00266813,2753.6,2751.6,0.15192136]
["bitfinex-derivatives","ETHF0:USTF0",1769738201361,0.13868084,2753.6,2751.6,0.15192136]
["bitfinex-derivatives","ETHF0:USTF0",1769738201763,0.13601271,2753.4,2751.6,0.15192136]
["bitfinex-derivatives","ETHF0:USTF0",1769738202165,0.13601271,2752.9,2750.7,0.14936113]
["bitfinex-derivatives","ETHF0:USTF0",1769738202368,0.13601271,2752.5,2750.7,0.14936113]
["bitfinex-derivatives","ETHF0:USTF0",1769738202565,0.13601271,2752.3,2750.7,0.14936113]
["bitfinex-derivatives","ETHF0:USTF0",1769738202869,0.13601271,2752.3,2750.1,0.14936113]
["bitfinex-derivatives","ETHF0:USTF0",1769738203056,4.425,2752.2,2750.1,0.14936113]
["bitfinex-derivatives","ETHF0:USTF0",1769738203264,6.391,2752.2,2750.1,0.15401847]
["bitfinex-derivatives","ETHF0:USTF0",1769738203458,0.13601271,2752.8,2750.1,0.15401847]
["bitfinex-derivatives","ETHF0:USTF0",1769738203664,0.13601271,2752.5,2750.1,0.15401847]
["bitfinex-derivatives","ETHF0:USTF0",1769738203863,0.13601271,2752.3,2750.1,0.15401847]
["bitfinex-derivatives","ETHF0:USTF0",1769738204065,4.36804491,2752.4,2750.1,0.15401847]
["bitfinex-derivatives","ETHF0:USTF0",1769738204066,0.13601271,2752.1,2750.1,0.15401847]
["bitfinex-derivatives","ETHF0:USTF0",1769738204265,6.39,2752.0,2750.1,0.15401847]
["bitfinex-derivatives","ETHF0:USTF0",1769738204459,30.74054602,2752.7,2750.1,0.15401847]
["bitfinex-derivatives","ETHF0:USTF0",1769738204765,0.13601271,2752.5,2750.1,0.15401847]
["bitfinex-derivatives","ETHF0:USTF0",1769738204967,0.13601271,2752.2,2750.1,0.15401847]
["bitfinex-derivatives","ETHF0:USTF0",1769738205376,0.13601271,2752.6,2750.1,0.15401847]
["bitfinex-derivatives","ETHF0:USTF0",1769738205675,0.13601271,2752.5,2750.3,0.14936113]
["bitfinex-derivatives","ETHF0:USTF0",1769738206262,0.31790271,2753.4,2750.9,0.14936113]
["bitfinex-derivatives","ETHF0:USTF0",1769738206459,4.56001271,2753.4,2751.1,0.14936113]
["bitfinex-derivatives","ETHF0:USTF0",1769738206768,0.13601271,2753.3,2751.1,0.14936113]
["bitfinex-derivatives","ETHF0:USTF0",1769738206972,0.00266813,2753.6,2751.2,0.33139113]
["bitfinex-derivatives","ETHF0:USTF0",1769738207166,4.42766813,2753.6,2751.3,0.14936113]
["bitfinex-derivatives","ETHF0:USTF0",1769738207365,0.13601271,2753.5,2751.3,0.14936113]
["bitfinex-derivatives","ETHF0:USTF0",1769738208462,0.13601271,2752.8,2750.3,0.14936113]
["bitfinex-derivatives","ETHF0:USTF0",1769738208664,0.13601271,2752.6,2750.3,0.14936113]
["bitfinex-derivatives","ETHF0:USTF0",1769738208866,1.966,2752.7,2750.3,0.14936113]
["bitfinex-derivatives","ETHF0:USTF0",1769738208867,0.13601271,2752.4,2750.3,0.14936113]
["bitfinex-derivatives","ETHF0:USTF0",1769738209063,2.10101271,2753.4,2750.6,0.14936113]
["bitfinex-derivatives","ETHF0:USTF0",1769738209273,0.13601271,2753.2,2750.6,0.14936113]
["bitfinex-derivatives","ETHF0:USTF0",1769738209472,0.13601271,2753.2,2750.7,0.14936113]
["bitfinex-derivatives","ETHF0:USTF0",1769738209674,0.13601271,2753.0,2750.7,0.14936113]
["bitfinex-derivatives","ETHF0:USTF0",1769738209863,0.18193,2752.8,2750.7,0.14936113]
["bitfinex-derivatives","ETHF0:USTF0",1769738210067,0.13601271,2752.6,2750.7,0.14936113]
["bitfinex-derivatives","ETHF0:USTF0",1769738210372,0.13601271,2752.4,2750.7,0.14936113]
["bitfinex-derivatives","ETHF0:USTF0",1769738210575,4.422,2752.5,2750.7,0.14936113]
["bitfinex-derivatives","ETHF0:USTF0",1769738210771,0.13601271,2752.7,2750.7,0.14936113]
["bitfinex-derivatives","ETHF0:USTF0",1769738211369,0.18191,2753.1,2750.7,0.18206]
["bitfinex-derivatives","ETHF0:USTF0",1769738211572,6.56691,2753.1,2750.8,0.14936113]
["bitfinex-derivatives","ETHF0:USTF0",1769738211768,0.13601271,2753.0,2750.8,0.14936113]
["bitfinex-derivatives","ETHF0:USTF0",1769738212270,0.13601271,2753.0,2751.0,0.14936113]
["bitfinex-derivatives","ETHF0:USTF0",1769738212573,0.13601271,2752.9,2751.0,0.14936113]
["bitfinex-derivatives","ETHF0:USTF0",1769738212771,0.13601271,2752.7,2751.0,0.14936113]
["bitfinex-derivatives","ETHF0:USTF0",1769738213573,0.13601271,2752.1,2750.5,0.14936113]
["bitfinex-derivatives","ETHF0:USTF0",1769738213771,0.13601271,2751.1,2749.5,0.14936113]
["bitfinex-derivatives","ETHF0:USTF0",1769738213975,0.13601271,2751.1,2748.7,0.1822]
["bitfinex-derivatives","ETHF0:USTF0",1769738213976,0.13601271,2751.0,2748.8,0.14936113]
["bitfinex-derivatives","ETHF0:USTF0",1769738214173,0.13601271,2751.0,2749.0,0.14936113]
["bitfinex-derivatives","ETHF0:USTF0",1769738214977,0.13906094,2751.0,2749.0,0.15203018]
["bitfinex-derivatives","ETHF0:USTF0",1769738215276,0.13906094,2751.0,2749.1,0.14936113]
["bitfinex-derivatives","ETHF0:USTF0",1769738215277,0.00304823,2751.0,2749.1,0.14936113]
["bitfinex-derivatives","ETHF0:USTF0",1769738215666,0.15026723,2751.0,2749.1,0.14936113]
["bitfinex-derivatives","ETHF0:USTF0",1769738216072,0.147219,2750.9,2749.1,0.14936113]
["bitfinex-derivatives","ETHF0:USTF0",1769738216375,0.147219,2750.9,2749.0,0.15185926]
["bitfinex-derivatives","ETHF0:USTF0",1769738217477,2.15009823,2751.0,2749.0,0.15185926]
["bitfinex-derivatives","ETHF0:USTF0",1769738217478,0.147219,2750.8,2749.0,0.00266905]
["bitfinex-derivatives","ETHF0:USTF0",1769738217674,0.147219,2750.5,2749.0,0.00266905]
["bitfinex-derivatives","ETHF0:USTF0",1769738218073,2.112219,2750.4,2749.0,0.00266905]
["bitfinex-derivatives","ETHF0:USTF0",1769738218766,0.147219,2750.3,2749.0,0.00266905]
["bitfinex-derivatives","ETHF0:USTF0",1769738219172,0.147219,2750.2,2748.3,0.14919021]
["bitfinex-derivatives","ETHF0:USTF0",1769738219479,1.965,2750.4,2748.0,0.14919021]
["bitfinex-derivatives","ETHF0:USTF0",1769738219480,0.147219,2750.0,2748.0,0.14919021]
["bitfinex-derivatives","ETHF0:USTF0",1769738219674,0.147219,2750.0,2747.4,0.14919021]
["bitfinex-derivatives","ETHF0:USTF0",1769738219873,0.147219,2749.5,2747.4,0.14919021]
["bitfinex-derivatives","ETHF0:USTF0",1769738220077,0.147219,2749.9,2747.5,0.14919021]
["bitfinex-derivatives","ETHF0:USTF0",1769738220376,0.147219,2749.8,2747.6,0.14919021]
["bitfinex-derivatives","ETHF0:USTF0",1769738220576,1.966,2750.1,2747.6,0.14919021]
["bitfinex-derivatives","ETHF0:USTF0",1769738220776,0.147219,2749.5,2747.6,0.14919021]
["bitfinex-derivatives","ETHF0:USTF0",1769738221577,0.147219,2749.3,2747.5,0.00430602]
["bitfinex-derivatives","ETHF0:USTF0",1769738221878,0.147219,2749.1,2747.5,0.00430602]
["bitfinex-derivatives","ETHF0:USTF0",1769738222082,0.147219,2748.6,2746.6,0.14919021]
["bitfinex-derivatives","ETHF0:USTF0",1769738222277,0.147219,2748.6,2746.8,0.14919021]
["bitfinex-derivatives","ETHF0:USTF0",1769738223077,0.15020005,2748.6,2746.8,0.15281261]
["bitfinex-derivatives","ETHF0:USTF0",1769738223577,0.18218,2749.1,2746.8,0.15281261]
["bitfinex-derivatives","ETHF0:USTF0",1769738223578,0.147219,2750.0,2747.5,0.14919021]
["bitfinex-derivatives","ETHF0:USTF0",1769738223971,0.147219,2750.0,2747.6,0.14919021]
["bitfinex-derivatives","ETHF0:USTF0",1769738224375,0.147219,2749.8,2747.6,0.14919021]
["bitfinex-derivatives","ETHF0:USTF0",1769738224672,0.147219,2749.4,2747.6,0.14919021]
["bitfinex-derivatives","ETHF0:USTF0",1769738224887,0.147219,2749.3,2747.6,0.14919021]
["bitfinex-derivatives","ETHF0:USTF0",1769738225386,0.147219,2749.2,2747.6,0.14919021]
["bitfinex-derivatives","ETHF0:USTF0",1769738225681,0.147219,2749.2,2747.4,0.18228]
["bitfinex-derivatives","ETHF0:USTF0",1769738225879,1.96935555,2749.8,2747.6,0.14919021]
["bitfinex-derivatives","ETHF0:USTF0",1769738226077,0.00335555,2749.8,2747.6,0.14919021]
["bitfinex-derivatives","ETHF0:USTF0",1769738226581,0.15057455,2749.8,2746.9,0.14919021]
["bitfinex-derivatives","ETHF0:USTF0",1769738226783,0.147219,2749.4,2746.9,0.14919021]
["bitfinex-derivatives","ETHF0:USTF0",1769738227183,0.147219,2749.0,2746.9,0.14919021]
["bitfinex-derivatives","ETHF0:USTF0",1769738227382,0.147219,2748.8,2746.9,0.14919021]
["bitfinex-derivatives","ETHF0:USTF0",1769738227687,2.14817,2749.1,2746.9,0.14919021]
["bitfinex-derivatives","ETHF0:USTF0",1769738227889,0.147219,2749.0,2746.9,0.14919021]
["bitfinex-derivatives","ETHF0:USTF0",1769738228585,0.147219,2748.1,2746.8,0.0036224]
["bitfinex-derivatives","ETHF0:USTF0",1769738228977,2.113219,2748.1,2746.8,0.0036224]
["bitfinex-derivatives","ETHF0:USTF0",1769738229990,0.147219,2748.0,2746.8,0.0036224]
["bitfinex-derivatives","ETHF0:USTF0",1769738230479,0.147219,2748.0,2745.2,5.494]
["bitfinex-derivatives","ETHF0:USTF0",1769738230480,0.147219,2748.0,2745.9,0.14919021]
["bitfinex-derivatives","ETHF0:USTF0",1769738230685,0.147219,2747.6,2745.9,0.14919021]
["bitfinex-derivatives","ETHF0:USTF0",1769738230884,0.147219,2748.0,2745.9,0.14919021]
["bitfinex-derivatives","ETHF0:USTF0",1769738231087,0.18224,2748.1,2746.1,0.14919021]
["bitfinex-derivatives","ETHF0:USTF0",1769738231590,0.33253419,2748.1,2746.1,0.15363583]
["bitfinex-derivatives","ETHF0:USTF0",1769738231781,0.147219,2747.7,2746.1,0.15363583]
["bitfinex-derivatives","ETHF0:USTF0",1769738231987,0.18226,2747.8,2746.1,0.15363583]
["bitfinex-derivatives","ETHF0:USTF0",1769738232187,1.967,2748.0,2746.1,0.15363583]
["bitfinex-derivatives","ETHF0:USTF0",1769738232485,2.114219,2748.0,2746.1,0.15363583]
["bitfinex-derivatives","ETHF0:USTF0",1769738232683,0.147219,2747.5,2746.1,0.00444562]
["bitfinex-derivatives","ETHF0:USTF0",1769738232886,0.18228,2747.5,2746.1,0.15363583]
["bitfinex-derivatives","ETHF0:USTF0",1769738233090,1.967,2747.6,2746.1,0.15363583]
["bitfinex-derivatives","ETHF0:USTF0",1769738233285,0.147219,2747.5,2746.1,0.15363583]
["bitfinex-derivatives","ETHF0:USTF0",1769738233888,0.18228,2747.6,2746.1,0.15363583]
["bitfinex-derivatives","ETHF0:USTF0",1769738234088,0.147219,2747.5,2746.1,0.15363583]
["bitfinex-derivatives","ETHF0:USTF0",1769738234483,0.00307519,2748.1,2746.1,0.15363583]
["bitfinex-derivatives","ETHF0:USTF0",1769738234484,0.147219,2747.1,2746.1,0.00444562]
["bitfinex-derivatives","ETHF0:USTF0",1769738234688,1.967,2747.6,2746.1,0.15363583]
["bitfinex-derivatives","ETHF0:USTF0",1769738234995,0.147219,2747.5,2746.1,0.00444562]
["bitfinex-derivatives","ETHF0:USTF0",1769738235188,0.18229,2747.4,2746.1,0.15363583]
["bitfinex-derivatives","ETHF0:USTF0",1769738235494,0.329509,2747.4,2746.1,0.15363583]
["bitfinex-derivatives","ETHF0:USTF0",1769738235794,0.147219,2747.0,2745.3,0.14919021]
["bitfinex-derivatives","ETHF0:USTF0",1769738235991,0.147219,2747.3,2745.3,0.14919021]
["bitfinex-derivatives","ETHF0:USTF0",1769738236192,0.147219,2747.1,2745.3,0.14919021]
["bitfinex-derivatives","ETHF0:USTF0",1769738236493,0.147219,2747.1,2745.5,0.14919021]
["bitfinex-derivatives","ETHF0:USTF0",1769738236994,0.147219,2747.1,2745.5,0.15341502]
["bitfinex-derivatives","ETHF0:USTF0",1769738237684,0.147219,2747.0,2745.5,0.15341502]
["bitfinex-derivatives","ETHF0:USTF0",1769738238892,0.18231,2747.1,2745.5,0.15341502]
["bitfinex-derivatives","ETHF0:USTF0",1769738239594,2.115219,2747.1,2745.5,0.15341502]
["bitfinex-derivatives","ETHF0:USTF0",1769738240083,0.147219,2747.9,2745.5,0.15341502]
["bitfinex-derivatives","ETHF0:USTF0",1769738240393,0.329489,2747.7,2745.6,0.14919021]
["bitfinex-derivatives","ETHF0:USTF0",1769738240693,0.147219,2747.6,2745.6,0.14919021]
["bitfinex-derivatives","ETHF0:USTF0",1769738241993,0.147219,2747.6,2745.5,0.18663481]
["bitfinex-derivatives","ETHF0:USTF0",1769738241994,0.147219,2747.0,2745.5,0.00422481]
["bitfinex-derivatives","ETHF0:USTF0",1769738242184,0.147219,2746.8,2745.5,0.00422481]
["bitfinex-derivatives","ETHF0:USTF0",1769738242383,3.659,2747.6,2745.7,0.1824]
["bitfinex-derivatives","ETHF0:USTF0",1769738242590,0.147219,2747.7,2745.8,0.14919021]
["bitfinex-derivatives","ETHF0:USTF0",1769738242787,0.147219,2747.1,2745.5,0.00422481]
["bitfinex-derivatives","ETHF0:USTF0",1769738242987,0.329529,2747.0,2745.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769738243288,0.18228,2747.5,2745.7,0.14919021]
["bitfinex-derivatives","ETHF0:USTF0",1769738243894,0.147219,2747.4,2745.7,0.14919021]
["bitfinex-derivatives","ETHF0:USTF0",1769738244289,0.147219,2747.3,2745.7,0.14919021]
["bitfinex-derivatives","ETHF0:USTF0",1769738244490,0.329509,2747.3,2745.7,0.14919021]
["bitfinex-derivatives","ETHF0:USTF0",1769738244691,0.329519,2747.2,2745.7,0.14919021]
["bitfinex-derivatives","ETHF0:USTF0",1769738245287,0.147219,2747.1,2745.7,0.14919021]
["bitfinex-derivatives","ETHF0:USTF0",1769738245495,0.1823,2747.2,2745.7,0.14919021]
["bitfinex-derivatives","ETHF0:USTF0",1769738246199,1.968,2747.3,2745.5,0.00422481]
["bitfinex-derivatives","ETHF0:USTF0",1769738246200,0.14529853,2746.9,2745.5,0.00422481]
["bitfinex-derivatives","ETHF0:USTF0",1769738246492,0.14529853,2746.5,2745.5,0.00422481]
["bitfinex-derivatives","ETHF0:USTF0",1769738247097,2.23870384,2747.2,2745.5,0.15376476]
["bitfinex-derivatives","ETHF0:USTF0",1769738247399,0.18227,2747.6,2745.7,0.14953995]
["bitfinex-derivatives","ETHF0:USTF0",1769738247696,0.14529853,2747.5,2745.7,0.14953995]
["bitfinex-derivatives","ETHF0:USTF0",1769738248593,0.00307519,2748.1,2746.3,0.14953995]
["bitfinex-derivatives","ETHF0:USTF0",1769738249796,0.00307519,2748.1,2746.6,0.14953995]
["bitfinex-derivatives","ETHF0:USTF0",1769738251699,0.14837372,2748.1,2746.6,0.14953995]
["bitfinex-derivatives","ETHF0:USTF0",1769738251998,0.14529853,2747.7,2746.2,0.14953995]
["bitfinex-derivatives","ETHF0:USTF0",1769738252186,0.14529853,2747.7,2746.3,0.14953995]
["bitfinex-derivatives","ETHF0:USTF0",1769738252797,0.14529853,2747.5,2746.1,0.14953995]
["bitfinex-derivatives","ETHF0:USTF0",1769738253305,0.14529853,2747.7,2746.1,0.14953995]
["bitfinex-derivatives","ETHF0:USTF0",1769738253802,4.17927594,2747.6,2746.1,0.14953995]
["bitfinex-derivatives","ETHF0:USTF0",1769738253998,0.14529853,2747.7,2746.1,0.14953995]
["bitfinex-derivatives","ETHF0:USTF0",1769738254197,4.3285787,2747.6,2746.1,0.14953995]
["bitfinex-derivatives","ETHF0:USTF0",1769738254392,0.14529853,2747.4,2746.1,0.14953995]
["bitfinex-derivatives","ETHF0:USTF0",1769738254699,0.14807389,2747.1,2745.5,0.14346355]
["bitfinex-derivatives","ETHF0:USTF0",1769738255308,4.18373685,2747.0,2745.5,0.14346355]
["bitfinex-derivatives","ETHF0:USTF0",1769738255501,0.14807389,2747.1,2745.5,0.14346355]
["bitfinex-derivatives","ETHF0:USTF0",1769738255502,4.18352255,2746.9,2745.5,0.14346355]
["bitfinex-derivatives","ETHF0:USTF0",1769738255701,0.14807389,2747.1,2745.5,0.14346355]
["bitfinex-derivatives","ETHF0:USTF0",1769738255905,4.1836714,2747.0,2745.5,0.14346355]
["bitfinex-derivatives","ETHF0:USTF0",1769738256197,4.18807257,2746.9,2745.5,0.14346355]
["bitfinex-derivatives","ETHF0:USTF0",1769738256403,0.14807389,2747.0,2745.5,0.14346355]
["bitfinex-derivatives","ETHF0:USTF0",1769738256595,2.21755936,2747.0,2745.5,0.14346355]
["bitfinex-derivatives","ETHF0:USTF0",1769738256788,0.33043389,2746.6,2745.5,0.00422481]
["bitfinex-derivatives","ETHF0:USTF0",1769738257094,0.18236,2746.6,2745.5,0.14346355]
["bitfinex-derivatives","ETHF0:USTF0",1769738260194,0.18237,2746.4,2745.5,0.00422481]
["bitfinex-derivatives","ETHF0:USTF0",1769738260501,0.18237,2746.4,2745.5,0.14346355]
["bitfinex-derivatives","ETHF0:USTF0",1769738260698,0.18238,2746.3,2745.5,0.00422481]
["bitfinex-derivatives","ETHF0:USTF0",1769738260900,0.18238,2746.2,2745.5,0.00422481]
["bitfinex-derivatives","ETHF0:USTF0",1769738261599,0.14807389,2746.6,2745.5,0.00422481]
["bitfinex-derivatives","ETHF0:USTF0",1769738261801,0.1824,2745.9,2745.1,0.13923874]
["bitfinex-derivatives","ETHF0:USTF0",1769738261991,0.18241,2745.8,2744.3,5.64757501]
["bitfinex-derivatives","ETHF0:USTF0",1769738262192,0.14807389,2745.8,2744.4,0.13923874]
["bitfinex-derivatives","ETHF0:USTF0",1769738262401,0.14807389,2745.8,2744.5,0.13923874]
["bitfinex-derivatives","ETHF0:USTF0",1769738262796,0.15192615,2745.8,2744.5,0.14222036]
["bitfinex-derivatives","ETHF0:USTF0",1769738262998,0.18245,2745.3,2744.5,0.14222036]
["bitfinex-derivatives","ETHF0:USTF0",1769738263300,0.15192615,2745.8,2744.5,0.14222036]
["bitfinex-derivatives","ETHF0:USTF0",1769738263906,0.15192615,2745.8,2743.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769738263907,0.14807389,2745.6,2743.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769738264101,0.18252,2744.2,2742.2,2.15065]
["bitfinex-derivatives","ETHF0:USTF0",1769738264397,0.14807389,2744.7,2742.2,0.18265]
["bitfinex-derivatives","ETHF0:USTF0",1769738264601,0.18255,2743.8,2742.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769738264912,0.14807389,2744.4,2742.8,40.80309393]
["bitfinex-derivatives","ETHF0:USTF0",1769738265202,0.16363401,2743.8,2742.8,40.80309393]
["bitfinex-derivatives","ETHF0:USTF0",1769738265408,0.18255,2743.7,2742.8,40.80309393]
["bitfinex-derivatives","ETHF0:USTF0",1769738265703,0.15000264,2744.8,2742.8,40.80309393]
["bitfinex-derivatives","ETHF0:USTF0",1769738265908,0.1825,2744.5,2742.9,5.64757501]
["bitfinex-derivatives","ETHF0:USTF0",1769738266214,0.1825,2744.5,2743.0,5.543]
["bitfinex-derivatives","ETHF0:USTF0",1769738266510,0.1825,2744.5,2743.1,7.518]
["bitfinex-derivatives","ETHF0:USTF0",1769738266908,0.1825,2744.5,2743.1,1.969]
["bitfinex-derivatives","ETHF0:USTF0",1769738267504,0.1825,2744.5,2743.1,7.531]
["bitfinex-derivatives","ETHF0:USTF0",1769738268200,0.18252,2744.2,2743.2,0.00084238]
["bitfinex-derivatives","ETHF0:USTF0",1769738268401,0.18252,2744.1,2743.2,0.00084238]
["bitfinex-derivatives","ETHF0:USTF0",1769738268598,0.18167762,2744.1,2743.2,0.00084238]
["bitfinex-derivatives","ETHF0:USTF0",1769738270303,0.00382498,2744.8,2742.8,46.37409393]
["bitfinex-derivatives","ETHF0:USTF0",1769738270304,0.14979767,2744.3,2742.8,40.80309393]
["bitfinex-derivatives","ETHF0:USTF0",1769738270503,0.18255,2743.7,2742.8,40.80309393]
["bitfinex-derivatives","ETHF0:USTF0",1769738270903,0.00382498,2744.8,2742.8,40.80309393]
["bitfinex-derivatives","ETHF0:USTF0",1769738271105,0.15362265,2744.8,2743.2,4.24505565]
["bitfinex-derivatives","ETHF0:USTF0",1769738271502,0.18254,2743.9,2742.8,40.80309393]
["bitfinex-derivatives","ETHF0:USTF0",1769738272404,0.18254,2743.8,2742.8,40.80309393]
["bitfinex-derivatives","ETHF0:USTF0",1769738272599,0.00382498,2744.8,2742.8,40.80309393]
["bitfinex-derivatives","ETHF0:USTF0",1769738272600,0.14976636,2744.7,2743.0,4.24505565]
["bitfinex-derivatives","ETHF0:USTF0",1769738272911,0.18252,2744.2,2743.0,4.24505565]
["bitfinex-derivatives","ETHF0:USTF0",1769738273103,0.18252,2744.1,2743.0,4.24505565]
["bitfinex-derivatives","ETHF0:USTF0",1769738273702,0.18253,2744.0,2743.0,4.24505565]
["bitfinex-derivatives","ETHF0:USTF0",1769738273902,0.18254,2743.9,2742.9,5.597]
["bitfinex-derivatives","ETHF0:USTF0",1769738274305,0.00382498,2744.8,2743.0,4.24505565]
["bitfinex-derivatives","ETHF0:USTF0",1769738274502,0.00382498,2744.8,2743.5,4.24505565]
["bitfinex-derivatives","ETHF0:USTF0",1769738274700,0.18248,2744.7,2743.5,4.24505565]
["bitfinex-derivatives","ETHF0:USTF0",1769738274904,0.18248,2744.7,2743.6,5.605]
["bitfinex-derivatives","ETHF0:USTF0",1769738275209,0.18245,2745.2,2744.0,4.24505565]
["bitfinex-derivatives","ETHF0:USTF0",1769738275404,0.15015691,2745.2,2743.5,4.24505565]
["bitfinex-derivatives","ETHF0:USTF0",1769738275604,0.18248,2744.8,2744.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769738275811,0.18244,2745.4,2744.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769738276009,0.18244,2745.3,2744.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769738276210,0.18246,2745.1,2744.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769738276510,0.18246,2745.1,2744.1,46.413]
["bitfinex-derivatives","ETHF0:USTF0",1769738276701,0.18246,2745.1,2744.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769738277101,0.18246,2745.1,2744.1,45.04505565]
["bitfinex-derivatives","ETHF0:USTF0",1769738278199,0.18246,2745.1,2744.2,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1769738279103,0.18246,2745.1,2744.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769738279303,0.33478624,2745.1,2744.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769738279507,0.18247,2744.9,2744.2,5.678]
["bitfinex-derivatives","ETHF0:USTF0",1769738279703,0.18248,2744.8,2744.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769738280004,0.1825,2744.5,2743.5,5.687]
["bitfinex-derivatives","ETHF0:USTF0",1769738280200,0.15155621,2745.2,2743.5,5.687]
["bitfinex-derivatives","ETHF0:USTF0",1769738280406,0.18246,2745.0,2743.6,45.04505565]
["bitfinex-derivatives","ETHF0:USTF0",1769738280815,0.00260274,2745.3,2744.1,4.24505565]
["bitfinex-derivatives","ETHF0:USTF0",1769738281115,0.18248,2744.7,2743.8,5.697]
["bitfinex-derivatives","ETHF0:USTF0",1769738281511,0.18504274,2745.3,2744.1,4.24505565]
["bitfinex-derivatives","ETHF0:USTF0",1769738281711,0.18246,2745.0,2744.0,5.699]
["bitfinex-derivatives","ETHF0:USTF0",1769738282210,0.18247,2744.9,2743.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769738282407,0.18247,2744.9,2743.7,7.669]
["bitfinex-derivatives","ETHF0:USTF0",1769738282910,0.18247,2744.9,2743.8,5.704]
["bitfinex-derivatives","ETHF0:USTF0",1769738283110,0.15415895,2745.3,2743.9,4.24505565]
["bitfinex-derivatives","ETHF0:USTF0",1769738283312,0.00260274,2745.3,2743.9,4.24505565]
["bitfinex-derivatives","ETHF0:USTF0",1769738283618,0.1824,2746.0,2744.9,4.24505565]
["bitfinex-derivatives","ETHF0:USTF0",1769738283814,0.1517757,2746.7,2745.0,5.708]
["bitfinex-derivatives","ETHF0:USTF0",1769738284021,0.18239,2746.1,2745.1,5.712]
["bitfinex-derivatives","ETHF0:USTF0",1769738284521,0.18659905,2746.1,2745.1,5.71545139]
["bitfinex-derivatives","ETHF0:USTF0",1769738284718,0.18241,2745.8,2745.1,0.00345139]
["bitfinex-derivatives","ETHF0:USTF0",1769738284913,0.18242,2745.7,2744.4,4.24505565]
["bitfinex-derivatives","ETHF0:USTF0",1769738285113,0.18242,2745.7,2744.5,5.712]
["bitfinex-derivatives","ETHF0:USTF0",1769738285514,0.18242,2745.7,2744.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769738285723,0.18242,2745.7,2744.7,5.711]
["bitfinex-derivatives","ETHF0:USTF0",1769738285924,0.18242,2745.7,2744.7,5.71532094]
["bitfinex-derivatives","ETHF0:USTF0",1769738286616,0.15244074,2745.6,2744.7,9.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1769738286818,0.1825,2744.4,2743.0,4.24505565]
["bitfinex-derivatives","ETHF0:USTF0",1769738287014,0.15244074,2745.0,2743.6,4.24505565]
["bitfinex-derivatives","ETHF0:USTF0",1769738287323,0.18249,2744.6,2743.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769738287517,0.33494074,2744.4,2743.1,9.97405565]
["bitfinex-derivatives","ETHF0:USTF0",1769738287720,1.969,2745.8,2743.1,0.00281386]
["bitfinex-derivatives","ETHF0:USTF0",1769738287721,0.15244074,2744.3,2743.1,0.00281386]
["bitfinex-derivatives","ETHF0:USTF0",1769738288021,0.15244074,2743.3,2742.8,0.58526525]
["bitfinex-derivatives","ETHF0:USTF0",1769738288224,0.15370945,2743.7,2742.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769738288419,0.33625945,2743.6,2742.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769738288722,0.33628945,2743.3,2742.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769738288925,0.18254,2743.9,2742.5,4.24505565]
["bitfinex-derivatives","ETHF0:USTF0",1769738289218,1.969,2745.2,2742.2,40.80357011]
["bitfinex-derivatives","ETHF0:USTF0",1769738289219,0.15370945,2743.8,2742.2,40.80357011]
["bitfinex-derivatives","ETHF0:USTF0",1769738289424,0.15370945,2743.6,2742.3,5.741]
["bitfinex-derivatives","ETHF0:USTF0",1769738290020,0.18256,2743.5,2742.3,5.741]
["bitfinex-derivatives","ETHF0:USTF0",1769738290212,0.18256,2743.5,2742.2,45.04862576]
["bitfinex-derivatives","ETHF0:USTF0",1769738290213,0.33639962,2743.5,2742.2,45.04862576]
["bitfinex-derivatives","ETHF0:USTF0",1769738290710,0.33639962,2743.5,2742.3,5.755]
["bitfinex-derivatives","ETHF0:USTF0",1769738291110,0.00358119,2743.6,2742.3,5.755]
["bitfinex-derivatives","ETHF0:USTF0",1769738291522,0.15742081,2743.6,2742.3,5.755]
["bitfinex-derivatives","ETHF0:USTF0",1769738291723,0.00358119,2743.6,2742.3,5.755]
["bitfinex-derivatives","ETHF0:USTF0",1769738292722,0.33764738,2744.4,2742.8,4.24505565]
["bitfinex-derivatives","ETHF0:USTF0",1769738292916,0.15514738,2744.0,2742.9,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1769738293122,0.33768738,2743.8,2743.0,5.779]
["bitfinex-derivatives","ETHF0:USTF0",1769738293422,0.33765738,2744.2,2743.1,5.779]
["bitfinex-derivatives","ETHF0:USTF0",1769738293617,0.15514738,2744.1,2743.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769738294219,0.00369268,2744.2,2743.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769738294523,0.15640939,2745.0,2743.9,4.24505565]
["bitfinex-derivatives","ETHF0:USTF0",1769738294722,0.33886939,2745.0,2743.4,4.24505565]
["bitfinex-derivatives","ETHF0:USTF0",1769738294917,0.15640939,2744.7,2743.5,5.797]
["bitfinex-derivatives","ETHF0:USTF0",1769738295120,0.15640939,2744.6,2743.6,5.799]
["bitfinex-derivatives","ETHF0:USTF0",1769738295318,0.1596689,2744.6,2743.6,5.799]
["bitfinex-derivatives","ETHF0:USTF0",1769738295531,0.15640939,2745.4,2743.9,4.24505565]
["bitfinex-derivatives","ETHF0:USTF0",1769738295723,0.15640939,2744.8,2744.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1769738296021,0.15640939,2745.2,2744.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1769738296228,0.18244,2745.4,2744.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1769738296429,0.15520221,2745.3,2744.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1769738296720,0.15520221,2745.1,2744.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1769738296922,0.15520221,2745.0,2744.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1769738297121,0.15520221,2745.0,2744.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1769738297325,0.33766221,2745.0,2744.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1769738297523,0.15520221,2744.8,2743.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1769738297719,0.18247,2744.9,2743.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1769738298325,0.00269925,2745.4,2744.4,4.24505565]
["bitfinex-derivatives","ETHF0:USTF0",1769738298526,0.18238,2746.2,2744.9,4.24505565]
["bitfinex-derivatives","ETHF0:USTF0",1769738298732,0.18238,2746.2,2745.0,5.799]
["bitfinex-derivatives","ETHF0:USTF0",1769738299023,2.06948547,2747.4,2744.4,0.00431382]
["bitfinex-derivatives","ETHF0:USTF0",1769738299024,0.15586533,2746.1,2745.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769738299227,0.18239,2746.0,2745.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769738299530,0.18556277,2746.0,2745.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769738301025,0.18233,2746.7,2745.6,4.24505565]
["bitfinex-derivatives","ETHF0:USTF0",1769738301227,0.18229,2747.3,2745.6,4.24505565]
["bitfinex-derivatives","ETHF0:USTF0",1769738301436,0.18229,2747.3,2746.1,4.24505565]
["bitfinex-derivatives","ETHF0:USTF0",1769738301732,0.15455556,2747.5,2746.2,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1769738302127,0.15853076,2747.5,2746.2,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1769738302619,0.18231,2747.1,2746.2,5.839]
["bitfinex-derivatives","ETHF0:USTF0",1769738302827,0.15514558,2747.0,2746.2,5.839]
["bitfinex-derivatives","ETHF0:USTF0",1769738303132,0.18231,2747.1,2746.1,5.838]
["bitfinex-derivatives","ETHF0:USTF0",1769738303328,0.18231,2747.1,2746.1,10.08305565]
["bitfinex-derivatives","ETHF0:USTF0",1769738303628,0.15514558,2747.0,2745.4,4.23605254]
["bitfinex-derivatives","ETHF0:USTF0",1769738303826,0.18232,2746.9,2745.5,7.807]
["bitfinex-derivatives","ETHF0:USTF0",1769738304027,0.18233,2746.8,2745.6,7.809]
["bitfinex-derivatives","ETHF0:USTF0",1769738304224,0.18235,2746.5,2745.4,1.969]
["bitfinex-derivatives","ETHF0:USTF0",1769738304420,0.18235,2746.5,2745.5,5.842]
["bitfinex-derivatives","ETHF0:USTF0",1769738304622,0.15556511,2746.9,2745.6,46.642]
["bitfinex-derivatives","ETHF0:USTF0",1769738304822,0.18233,2746.8,2745.7,5.842]
["bitfinex-derivatives","ETHF0:USTF0",1769738305530,0.0039752,2747.5,2745.7,5.842]
["bitfinex-derivatives","ETHF0:USTF0",1769738305827,0.18236,2746.4,2745.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769738306036,0.15556493,2746.6,2745.4,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1769738306220,0.18238,2746.0,2745.4,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1769738306533,0.15556493,2746.6,2745.5,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1769738306732,0.18235,2746.5,2745.5,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1769738307123,0.18231,2747.0,2745.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769738307327,0.18232,2746.9,2745.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769738307531,0.18229,2747.4,2745.7,7.82]
["bitfinex-derivatives","ETHF0:USTF0",1769738307732,0.18232,2747.0,2745.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769738307938,0.18232,2747.0,2745.8,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1769738308138,0.0039752,2747.5,2745.8,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1769738308330,0.15733044,2747.5,2745.8,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1769738308631,0.15335524,2747.1,2745.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769738308826,0.18229,2747.4,2745.7,7.832]
["bitfinex-derivatives","ETHF0:USTF0",1769738309632,0.0039752,2747.5,2745.7,8.0144]
["bitfinex-derivatives","ETHF0:USTF0",1769738309933,0.18221,2748.6,2746.9,4.23605254]
["bitfinex-derivatives","ETHF0:USTF0",1769738310135,0.18221,2748.6,2747.0,7.847]
["bitfinex-derivatives","ETHF0:USTF0",1769738310626,0.18221,2748.6,2746.9,4.23605254]
["bitfinex-derivatives","ETHF0:USTF0",1769738310825,0.15331972,2748.9,2747.0,7.85]
["bitfinex-derivatives","ETHF0:USTF0",1769738311331,0.15331972,2748.9,2746.5,0.18234]
["bitfinex-derivatives","ETHF0:USTF0",1769738311529,0.15331972,2748.9,2746.6,4.23605254]
["bitfinex-derivatives","ETHF0:USTF0",1769738311728,0.15331972,2748.9,2746.7,1.968]
["bitfinex-derivatives","ETHF0:USTF0",1769738311921,0.15726952,2748.9,2746.7,1.97245615]
["bitfinex-derivatives","ETHF0:USTF0",1769738312524,0.15726952,2748.9,2746.8,7.846]
["bitfinex-derivatives","ETHF0:USTF0",1769738312723,0.15726952,2748.9,2746.9,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1769738313024,0.15726952,2748.9,2746.7,0.00445615]
["bitfinex-derivatives","ETHF0:USTF0",1769738313229,0.15346383,2748.8,2746.7,0.00445615]
["bitfinex-derivatives","ETHF0:USTF0",1769738313430,0.15346383,2748.6,2746.7,0.00445615]
["bitfinex-derivatives","ETHF0:USTF0",1769738313724,0.15346383,2748.2,2746.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769738314328,0.15361139,2748.0,2746.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769738315730,0.25361155,2748.2,2746.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769738315936,0.15361155,2748.1,2746.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1769738316436,0.15361155,2748.1,2747.0,5.894]
["bitfinex-derivatives","ETHF0:USTF0",1769738316633,0.1,2748.2,2747.0,5.894]
["bitfinex-derivatives","ETHF0:USTF0",1769738316836,0.1,2748.2,2747.0,6.07631]
["bitfinex-derivatives","ETHF0:USTF0",1769738317034,0.0039498,2748.9,2747.0,5.894]
["bitfinex-derivatives","ETHF0:USTF0",1769738317537,0.1567205,2748.9,2746.8,40.98232]
["bitfinex-derivatives","ETHF0:USTF0",1769738317739,0.1567205,2748.9,2746.9,7.866]
["bitfinex-derivatives","ETHF0:USTF0",1769738317939,0.1567205,2748.9,2747.0,0.18231]
["bitfinex-derivatives","ETHF0:USTF0",1769738318637,0.1567205,2748.9,2747.1,0.1823]
["bitfinex-derivatives","ETHF0:USTF0",1769738318840,0.1567205,2748.9,2747.4,0.18228]
["bitfinex-derivatives","ETHF0:USTF0",1769738319043,0.1567205,2748.9,2747.5,0.18228]
["bitfinex-derivatives","ETHF0:USTF0",1769738319339,0.1567205,2748.9,2747.6,46.704]
["bitfinex-derivatives","ETHF0:USTF0",1769738320138,0.1567205,2748.9,2747.7,5.909]
["bitfinex-derivatives","ETHF0:USTF0",1769738320341,0.1567205,2748.9,2747.7,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1769738320543,0.1567205,2748.9,2747.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769738320731,0.15304284,2748.7,2746.8,2.15032]
["bitfinex-derivatives","ETHF0:USTF0",1769738320934,0.15304284,2748.7,2746.9,0.18232]
["bitfinex-derivatives","ETHF0:USTF0",1769738321137,0.15304284,2748.7,2747.0,44.48031]
["bitfinex-derivatives","ETHF0:USTF0",1769738322044,0.15304284,2748.7,2747.0,44.298]
["bitfinex-derivatives","ETHF0:USTF0",1769738322243,0.15304284,2748.7,2747.4,0.18228]
["bitfinex-derivatives","ETHF0:USTF0",1769738322540,0.0039498,2748.9,2747.2,4.23605254]
["bitfinex-derivatives","ETHF0:USTF0",1769738322736,0.0039498,2748.9,2748.0,0.18224]
["bitfinex-derivatives","ETHF0:USTF0",1769738322939,0.0039498,2748.9,2748.1,0.18224]
["bitfinex-derivatives","ETHF0:USTF0",1769738323135,0.0039498,2748.9,2748.0,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1769738323337,0.15299482,2749.5,2748.6,0.1822]
["bitfinex-derivatives","ETHF0:USTF0",1769738323742,0.15299482,2749.5,2748.7,0.1822]
["bitfinex-derivatives","ETHF0:USTF0",1769738323941,0.15299482,2749.9,2748.9,0.18218]
["bitfinex-derivatives","ETHF0:USTF0",1769738324137,0.15299482,2749.9,2748.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769738324440,0.15358777,2750.7,2749.4,0.18215]
["bitfinex-derivatives","ETHF0:USTF0",1769738324642,0.15358777,2751.1,2749.4,4.23605254]
["bitfinex-derivatives","ETHF0:USTF0",1769738324837,0.15358777,2751.1,2749.5,5.929]
["bitfinex-derivatives","ETHF0:USTF0",1769738325038,0.15358777,2751.1,2749.7,0.18213]
["bitfinex-derivatives","ETHF0:USTF0",1769738325238,0.15358777,2751.1,2749.5,5.929]
["bitfinex-derivatives","ETHF0:USTF0",1769738325440,0.15762416,2751.1,2749.5,5.929]
["bitfinex-derivatives","ETHF0:USTF0",1769738326240,0.15762416,2751.1,2749.8,0.18213]
["bitfinex-derivatives","ETHF0:USTF0",1769738326639,0.15477936,2750.8,2749.1,0.18217]
["bitfinex-derivatives","ETHF0:USTF0",1769738327233,0.15477936,2750.8,2749.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769738327434,0.33686936,2750.5,2749.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769738327745,0.15477936,2750.2,2748.8,0.18219]
["bitfinex-derivatives","ETHF0:USTF0",1769738328145,0.15477936,2750.2,2748.8,40.98219]
["bitfinex-derivatives","ETHF0:USTF0",1769738328445,0.15477936,2750.2,2748.8,0.18219]
["bitfinex-derivatives","ETHF0:USTF0",1769738328645,0.1520858,2750.6,2749.3,0.18216]
["bitfinex-derivatives","ETHF0:USTF0",1769738328840,0.1520858,2750.6,2749.4,0.18215]
["bitfinex-derivatives","ETHF0:USTF0",1769738329148,0.1520858,2750.6,2749.6,0.18214]
["bitfinex-derivatives","ETHF0:USTF0",1769738331141,0.1520858,2750.6,2749.8,0.18212]
["bitfinex-derivatives","ETHF0:USTF0",1769738332250,0.15175639,2751.0,2749.8,0.18212]
["bitfinex-derivatives","ETHF0:USTF0",1769738332548,0.00403639,2751.1,2750.1,0.1821]
["bitfinex-derivatives","ETHF0:USTF0",1769738332843,0.00403639,2751.1,2749.3,44.078]
["bitfinex-derivatives","ETHF0:USTF0",1769738332844,0.15579278,2751.1,2749.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769738333149,0.13730757,2750.7,2748.9,0.18219]
["bitfinex-derivatives","ETHF0:USTF0",1769738333344,0.13730757,2750.6,2749.1,0.13664313]
["bitfinex-derivatives","ETHF0:USTF0",1769738333545,0.14134396,2751.1,2749.8,0.13664313]
["bitfinex-derivatives","ETHF0:USTF0",1769738334152,0.00403639,2751.1,2750.0,0.13664313]
["bitfinex-derivatives","ETHF0:USTF0",1769738334352,0.13730757,2751.5,2750.1,0.13664313]
["bitfinex-derivatives","ETHF0:USTF0",1769738334648,0.13730757,2751.5,2750.0,0.18211]
["bitfinex-derivatives","ETHF0:USTF0",1769738334851,0.13730757,2751.2,2749.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769738335350,0.14009621,2751.2,2749.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769738335744,0.14009621,2751.2,2749.5,0.18214]
["bitfinex-derivatives","ETHF0:USTF0",1769738335942,0.14693448,2751.1,2749.5,0.18214]
["bitfinex-derivatives","ETHF0:USTF0",1769738336456,0.14693448,2751.1,2749.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769738337158,0.14693448,2751.1,2748.8,0.18219]
["bitfinex-derivatives","ETHF0:USTF0",1769738337454,0.14693448,2750.5,2748.8,0.1452083]
["bitfinex-derivatives","ETHF0:USTF0",1769738337652,0.14693448,2750.5,2748.3,0.18223]
["bitfinex-derivatives","ETHF0:USTF0",1769738337951,0.14693448,2750.4,2749.0,0.18218]
["bitfinex-derivatives","ETHF0:USTF0",1769738338751,0.14693448,2750.2,2748.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769738338951,0.14693448,2750.2,2748.8,40.94608377]
["bitfinex-derivatives","ETHF0:USTF0",1769738339248,0.14693448,2750.2,2748.9,0.14608377]
["bitfinex-derivatives","ETHF0:USTF0",1769738340149,0.14693448,2750.2,2748.9,0.18218]
["bitfinex-derivatives","ETHF0:USTF0",1769738340546,0.14693448,2749.6,2748.3,0.18222]
["bitfinex-derivatives","ETHF0:USTF0",1769738340749,0.14693448,2749.3,2748.2,0.00337148]
["bitfinex-derivatives","ETHF0:USTF0",1769738341851,0.14693448,2749.3,2748.2,0.15165772]
["bitfinex-derivatives","ETHF0:USTF0",1769738342061,0.14693448,2749.3,2748.2,0.33388772]
["bitfinex-derivatives","ETHF0:USTF0",1769738342657,0.14693448,2749.3,2748.2,0.18560148]
["bitfinex-derivatives","ETHF0:USTF0",1769738343556,0.14693448,2749.3,2748.3,0.18222]
["bitfinex-derivatives","ETHF0:USTF0",1769738343758,0.14693448,2749.7,2748.3,0.33050624]
["bitfinex-derivatives","ETHF0:USTF0",1769738343956,0.14693448,2749.7,2748.5,0.14828624]
["bitfinex-derivatives","ETHF0:USTF0",1769738344151,0.14693448,2750.1,2748.6,0.1822]
["bitfinex-derivatives","ETHF0:USTF0",1769738344348,0.14693448,2750.1,2748.7,0.14828624]
["bitfinex-derivatives","ETHF0:USTF0",1769738344554,0.14693448,2750.1,2748.7,0.1822]
["bitfinex-derivatives","ETHF0:USTF0",1769738344754,0.14693448,2750.0,2748.7,0.1822]
["bitfinex-derivatives","ETHF0:USTF0",1769738344962,0.14693448,2750.0,2748.3,0.14828624]
["bitfinex-derivatives","ETHF0:USTF0",1769738345554,0.14693448,2749.8,2748.2,0.00337148]
["bitfinex-derivatives","ETHF0:USTF0",1769738345860,0.14693448,2749.7,2748.3,0.14828624]
["bitfinex-derivatives","ETHF0:USTF0",1769738346460,0.14693448,2749.5,2748.2,0.00337148]
["bitfinex-derivatives","ETHF0:USTF0",1769738346958,0.14693448,2749.5,2748.2,0.33388772]
["bitfinex-derivatives","ETHF0:USTF0",1769738347552,0.14693448,2749.5,2748.2,0.18560148]
["bitfinex-derivatives","ETHF0:USTF0",1769738347749,0.32909448,2749.3,2748.2,0.00337148]
["bitfinex-derivatives","ETHF0:USTF0",1769738347953,0.14693448,2749.2,2748.2,0.00337148]
["bitfinex-derivatives","ETHF0:USTF0",1769738348255,0.15156636,2749.2,2748.2,0.00337148]
["bitfinex-derivatives","ETHF0:USTF0",1769738348767,0.00463188,2749.2,2748.2,0.15165772]
["bitfinex-derivatives","ETHF0:USTF0",1769738348956,0.14693448,2750.2,2748.8,0.14828624]
["bitfinex-derivatives","ETHF0:USTF0",1769738349264,0.14693448,2751.0,2749.3,0.18216]
["bitfinex-derivatives","ETHF0:USTF0",1769738349455,0.14693448,2750.8,2749.3,0.18216]
["bitfinex-derivatives","ETHF0:USTF0",1769738349761,0.14693448,2750.8,2749.2,0.14828624]
["bitfinex-derivatives","ETHF0:USTF0",1769738349962,0.14963273,2750.8,2749.2,0.14828624]
["bitfinex-derivatives","ETHF0:USTF0",1769738350561,0.00269825,2750.8,2749.5,0.14828624]
["bitfinex-derivatives","ETHF0:USTF0",1769738350758,0.00269825,2750.8,2750.1,0.18211]
["bitfinex-derivatives","ETHF0:USTF0",1769738351059,0.14693448,2751.3,2750.1,0.18211]
["bitfinex-derivatives","ETHF0:USTF0",1769738351271,0.14693448,2751.3,2749.3,0.14828624]
["bitfinex-derivatives","ETHF0:USTF0",1769738351272,0.14693448,2751.1,2749.4,0.18215]
["bitfinex-derivatives","ETHF0:USTF0",1769738351565,0.32899448,2750.8,2749.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769738351761,0.14693448,2750.7,2749.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769738351963,0.14693448,2750.2,2748.4,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1769738352263,0.14693448,2750.2,2748.8,0.14828624]
["bitfinex-derivatives","ETHF0:USTF0",1769738352563,0.14693448,2750.7,2749.3,0.14828624]
["bitfinex-derivatives","ETHF0:USTF0",1769738353162,0.14693448,2750.7,2749.3,0.18216]
["bitfinex-derivatives","ETHF0:USTF0",1769738353655,0.14693448,2750.7,2749.3,0.33044624]
["bitfinex-derivatives","ETHF0:USTF0",1769738353963,0.14693448,2750.7,2749.3,0.18216]
["bitfinex-derivatives","ETHF0:USTF0",1769738354162,0.14693448,2750.7,2749.3,0.33044624]
["bitfinex-derivatives","ETHF0:USTF0",1769738354752,0.14693448,2750.7,2749.4,0.18215]
["bitfinex-derivatives","ETHF0:USTF0",1769738354967,0.14693448,2750.7,2749.4,0.33043624]
["bitfinex-derivatives","ETHF0:USTF0",1769738355165,0.00317818,2750.8,2749.5,0.33042624]
["bitfinex-derivatives","ETHF0:USTF0",1769738355462,0.00317818,2750.8,2749.6,0.33042624]
["bitfinex-derivatives","ETHF0:USTF0",1769738355658,0.00317818,2750.8,2749.9,0.14828624]
["bitfinex-derivatives","ETHF0:USTF0",1769738355851,0.18201,2751.6,2749.9,0.14828624]
["bitfinex-derivatives","ETHF0:USTF0",1769738356057,0.14693448,2751.3,2749.7,9.242]
["bitfinex-derivatives","ETHF0:USTF0",1769738356457,0.14693448,2751.3,2749.6,5.964]
["bitfinex-derivatives","ETHF0:USTF0",1769738356766,0.1507032,2751.3,2749.7,0.18213]
["bitfinex-derivatives","ETHF0:USTF0",1769738357955,0.1507032,2751.3,2749.3,0.14828624]
["bitfinex-derivatives","ETHF0:USTF0",1769738358164,0.14693448,2750.9,2749.1,3.42528624]
["bitfinex-derivatives","ETHF0:USTF0",1769738358868,0.14693448,2750.9,2749.2,0.14828624]
["bitfinex-derivatives","ETHF0:USTF0",1769738359165,0.14693448,2750.9,2749.2,0.33044624]
["bitfinex-derivatives","ETHF0:USTF0",1769738359371,0.14693448,2750.8,2749.2,0.18216]
["bitfinex-derivatives","ETHF0:USTF0",1769738359758,0.14693448,2750.6,2749.2,0.18216]
["bitfinex-derivatives","ETHF0:USTF0",1769738359960,0.14693448,2750.2,2748.0,0.14828624]
["bitfinex-derivatives","ETHF0:USTF0",1769738360266,0.14693448,2749.9,2748.3,0.18222]
["bitfinex-derivatives","ETHF0:USTF0",1769738360457,0.14693448,2749.8,2748.3,0.18222]
["bitfinex-derivatives","ETHF0:USTF0",1769738364468,0.14693448,2749.7,2748.2,0.00337148]
["bitfinex-derivatives","ETHF0:USTF0",1769738364663,0.14693448,2749.2,2748.2,0.00337148]
["bitfinex-derivatives","ETHF0:USTF0",1769738364865,0.15122656,2749.2,2748.2,0.00337148]
["bitfinex-derivatives","ETHF0:USTF0",1769738365062,0.15122656,2749.2,2747.7,0.18226]
["bitfinex-derivatives","ETHF0:USTF0",1769738365574,0.15122656,2749.2,2747.8,0.14553394]
["bitfinex-derivatives","ETHF0:USTF0",1769738365970,0.15122656,2749.2,2747.9,0.18225]
["bitfinex-derivatives","ETHF0:USTF0",1769738366772,0.15122656,2749.2,2747.8,0.00392786]
["bitfinex-derivatives","ETHF0:USTF0",1769738366972,0.15122656,2749.2,2747.3,0.32782394]
["bitfinex-derivatives","ETHF0:USTF0",1769738367272,0.14347736,2749.0,2747.4,0.18228]
["bitfinex-derivatives","ETHF0:USTF0",1769738367474,0.14347736,2749.0,2747.6,0.14553394]
["bitfinex-derivatives","ETHF0:USTF0",1769738367774,0.14347736,2748.9,2747.2,0.14553394]
["bitfinex-derivatives","ETHF0:USTF0",1769738367981,0.14347736,2748.3,2747.2,0.00421532]
["bitfinex-derivatives","ETHF0:USTF0",1769738368164,0.14347736,2748.3,2746.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769738368669,0.14347736,2748.3,2746.6,0.14553394]
["bitfinex-derivatives","ETHF0:USTF0",1769738368870,0.14347736,2748.3,2746.8,0.14553394]
["bitfinex-derivatives","ETHF0:USTF0",1769738369072,0.14347736,2748.3,2746.8,0.14958014]
["bitfinex-derivatives","ETHF0:USTF0",1769738371079,0.14347736,2748.3,2746.8,0.0040462]
["bitfinex-derivatives","ETHF0:USTF0",1769738371479,0.14347736,2748.3,2746.8,0.14958014]
["bitfinex-derivatives","ETHF0:USTF0",1769738371679,4.154,2748.9,2746.8,0.14958014]
["bitfinex-derivatives","ETHF0:USTF0",1769738371982,3.277,2749.0,2747.3,0.14553394]
["bitfinex-derivatives","ETHF0:USTF0",1769738371983,0.14347736,2749.0,2747.3,0.14553394]
["bitfinex-derivatives","ETHF0:USTF0",1769738372886,0.14347736,2749.0,2747.3,6.14753394]
["bitfinex-derivatives","ETHF0:USTF0",1769738373286,0.14347736,2749.0,2747.4,0.14553394]
["bitfinex-derivatives","ETHF0:USTF0",1769738374286,0.18218,2749.1,2747.8,0.14553394]
["bitfinex-derivatives","ETHF0:USTF0",1769738374478,0.00429208,2749.2,2747.8,0.14553394]
["bitfinex-derivatives","ETHF0:USTF0",1769738374878,0.13824683,2749.2,2747.5,0.18227]
["bitfinex-derivatives","ETHF0:USTF0",1769738375190,0.13395475,2748.7,2747.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1769738375487,0.13395475,2748.7,2747.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769738376082,0.13395475,2748.7,2747.1,40.94082531]
["bitfinex-derivatives","ETHF0:USTF0",1769738376483,0.13395475,2748.7,2747.2,0.14082531]
["bitfinex-derivatives","ETHF0:USTF0",1769738376874,0.18219,2748.8,2747.2,0.14082531]
["bitfinex-derivatives","ETHF0:USTF0",1769738377080,0.13395475,2750.1,2748.5,0.14082531]
["bitfinex-derivatives","ETHF0:USTF0",1769738377279,31.03962692,2751.0,2747.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769738377280,0.13395475,2749.7,2747.6,0.14082531]
["bitfinex-derivatives","ETHF0:USTF0",1769738377474,0.13395475,2749.4,2747.8,0.14082531]
["bitfinex-derivatives","ETHF0:USTF0",1769738377689,0.13395475,2748.7,2746.9,0.14082531]
["bitfinex-derivatives","ETHF0:USTF0",1769738378087,0.13696722,2748.7,2746.9,0.14082531]
["bitfinex-derivatives","ETHF0:USTF0",1769738378293,0.00301247,2748.7,2747.4,0.14082531]
["bitfinex-derivatives","ETHF0:USTF0",1769738378582,0.00301247,2748.7,2747.3,4.22980836]
["bitfinex-derivatives","ETHF0:USTF0",1769738378583,0.00301247,2748.7,2747.6,0.14082531]
["bitfinex-derivatives","ETHF0:USTF0",1769738378787,0.13395475,2749.1,2747.6,0.14082531]
["bitfinex-derivatives","ETHF0:USTF0",1769738379890,0.13851197,2749.1,2747.6,0.14082531]
["bitfinex-derivatives","ETHF0:USTF0",1769738380086,0.13851197,2749.1,2747.2,4.36991079]
["bitfinex-derivatives","ETHF0:USTF0",1769738380391,0.13395475,2748.9,2747.2,9.43010243]
["bitfinex-derivatives","ETHF0:USTF0",1769738380585,0.13395475,2748.9,2747.3,0.14010243]
["bitfinex-derivatives","ETHF0:USTF0",1769738381090,0.13395475,2748.9,2747.4,6.016]
["bitfinex-derivatives","ETHF0:USTF0",1769738381389,0.13395475,2748.8,2747.3,6.16110243]
["bitfinex-derivatives","ETHF0:USTF0",1769738381984,0.13395475,2748.8,2747.4,0.14010243]
["bitfinex-derivatives","ETHF0:USTF0",1769738382185,0.13395475,2748.8,2747.5,0.13970603]
["bitfinex-derivatives","ETHF0:USTF0",1769738382384,0.13395475,2748.8,2747.4,6.029]
["bitfinex-derivatives","ETHF0:USTF0",1769738382587,0.13395475,2748.8,2747.4,6.16870603]
["bitfinex-derivatives","ETHF0:USTF0",1769738382788,0.13395475,2748.8,2747.4,6.17470603]
["bitfinex-derivatives","ETHF0:USTF0",1769738383188,0.13395475,2748.8,2747.5,0.13970603]
["bitfinex-derivatives","ETHF0:USTF0",1769738385188,0.13395475,2748.8,2747.6,6.052]
["bitfinex-derivatives","ETHF0:USTF0",1769738385983,0.13395475,2748.8,2747.3,0.1393151]
["bitfinex-derivatives","ETHF0:USTF0",1769738386178,0.18219,2748.9,2747.5,0.14004411]
["bitfinex-derivatives","ETHF0:USTF0",1769738386382,0.13395475,2748.8,2747.5,0.14004411]
["bitfinex-derivatives","ETHF0:USTF0",1769738387386,0.13395475,2748.8,2747.5,6.19804411]
["bitfinex-derivatives","ETHF0:USTF0",1769738389387,0.13395475,2748.3,2747.0,40.93332406]
["bitfinex-derivatives","ETHF0:USTF0",1769738389600,0.18222,2748.4,2747.2,0.13332406]
["bitfinex-derivatives","ETHF0:USTF0",1769738389790,0.31617475,2748.4,2747.2,0.13332406]
["bitfinex-derivatives","ETHF0:USTF0",1769738390188,0.13395475,2748.3,2747.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769738390389,0.00455722,2749.1,2746.8,0.0040462]
["bitfinex-derivatives","ETHF0:USTF0",1769738390390,0.13395475,2747.8,2746.8,0.0040462]
["bitfinex-derivatives","ETHF0:USTF0",1769738390895,0.13395475,2747.7,2746.8,0.0040462]
["bitfinex-derivatives","ETHF0:USTF0",1769738394300,0.18226,2747.8,2746.8,0.0040462]
["bitfinex-derivatives","ETHF0:USTF0",1769738394496,0.31621475,2747.8,2746.8,0.0040462]
["bitfinex-derivatives","ETHF0:USTF0",1769738394700,0.13395475,2748.1,2746.8,0.14206948]
["bitfinex-derivatives","ETHF0:USTF0",1769738394896,0.18222,2748.4,2747.3,0.13802328]
["bitfinex-derivatives","ETHF0:USTF0",1769738395099,0.13395475,2748.3,2747.0,0.13802328]
["bitfinex-derivatives","ETHF0:USTF0",1769738395294,0.13395475,2748.3,2746.8,0.0040462]
["bitfinex-derivatives","ETHF0:USTF0",1769738395295,0.31617475,2748.4,2747.3,0.13802328]
["bitfinex-derivatives","ETHF0:USTF0",1769738395603,0.31617475,2748.4,2747.3,6.21002328]
["bitfinex-derivatives","ETHF0:USTF0",1769738395901,0.14257282,2748.3,2747.3,6.21002328]
["bitfinex-derivatives","ETHF0:USTF0",1769738396203,0.18222,2748.4,2747.4,0.14633805]
["bitfinex-derivatives","ETHF0:USTF0",1769738396401,0.14257282,2748.3,2747.0,0.14633805]
["bitfinex-derivatives","ETHF0:USTF0",1769738396602,0.14257282,2748.1,2746.8,6.0740462]
["bitfinex-derivatives","ETHF0:USTF0",1769738397197,0.14257282,2748.1,2746.9,6.072]
["bitfinex-derivatives","ETHF0:USTF0",1769738397397,0.18224,2748.2,2746.9,6.072]
["bitfinex-derivatives","ETHF0:USTF0",1769738397398,0.18224,2748.2,2747.0,0.14633805]
["bitfinex-derivatives","ETHF0:USTF0",1769738398303,0.14257282,2748.1,2747.0,0.14633805]
["bitfinex-derivatives","ETHF0:USTF0",1769738398495,0.14257282,2748.1,2747.0,6.21733805]
["bitfinex-derivatives","ETHF0:USTF0",1769738399596,0.14257282,2748.1,2746.8,0.0040462]
["bitfinex-derivatives","ETHF0:USTF0",1769738399997,0.14257282,2748.1,2746.8,6.21838425]
["bitfinex-derivatives","ETHF0:USTF0",1769738400202,0.14257282,2748.1,2746.9,0.14633805]
["bitfinex-derivatives","ETHF0:USTF0",1769738400400,0.32477282,2748.7,2747.2,0.14633805]
["bitfinex-derivatives","ETHF0:USTF0",1769738400596,0.14257282,2748.5,2747.3,6.069]
["bitfinex-derivatives","ETHF0:USTF0",1769738400797,0.14257282,2748.5,2747.3,6.21533805]
["bitfinex-derivatives","ETHF0:USTF0",1769738401092,0.14257282,2748.4,2746.8,0.15038425]
["bitfinex-derivatives","ETHF0:USTF0",1769738401301,0.14257282,2748.4,2747.5,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1769738401500,0.14257282,2748.1,2746.8,0.0040462]
["bitfinex-derivatives","ETHF0:USTF0",1769738401694,0.32485282,2747.6,2746.8,0.0040462]
["bitfinex-derivatives","ETHF0:USTF0",1769738402095,0.32477282,2748.8,2747.0,0.14405377]
["bitfinex-derivatives","ETHF0:USTF0",1769738402290,0.1,2749.0,2748.0,0.14405377]
["bitfinex-derivatives","ETHF0:USTF0",1769738402491,0.14257282,2749.8,2748.5,0.14405377]
["bitfinex-derivatives","ETHF0:USTF0",1769738402700,0.14357282,2750.1,2748.5,0.14405377]
["bitfinex-derivatives","ETHF0:USTF0",1769738403294,0.14257282,2749.9,2748.1,0.14405377]
["bitfinex-derivatives","ETHF0:USTF0",1769738403505,0.14257282,2749.5,2748.1,0.14405377]
["bitfinex-derivatives","ETHF0:USTF0",1769738403699,0.001,2751.0,2749.5,0.13955294]
["bitfinex-derivatives","ETHF0:USTF0",1769738404613,0.14357282,2751.0,2749.5,0.13955294]
["bitfinex-derivatives","ETHF0:USTF0",1769738404901,0.14257282,2750.6,2749.5,0.00292409]
["bitfinex-derivatives","ETHF0:USTF0",1769738405301,0.14257282,2750.4,2749.5,0.00292409]
["bitfinex-derivatives","ETHF0:USTF0",1769738405503,0.14257282,2750.9,2749.5,0.00292409]
["bitfinex-derivatives","ETHF0:USTF0",1769738405814,0.14257282,2750.4,2749.5,0.00292409]
["bitfinex-derivatives","ETHF0:USTF0",1769738406506,0.00469558,2751.0,2748.5,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1769738406507,0.14257282,2750.1,2748.6,0.14633805]
["bitfinex-derivatives","ETHF0:USTF0",1769738406903,0.14257282,2750.0,2748.0,0.14633805]
["bitfinex-derivatives","ETHF0:USTF0",1769738407114,0.14257282,2750.0,2747.0,23.03234816]
["bitfinex-derivatives","ETHF0:USTF0",1769738407115,0.14257282,2749.4,2747.6,0.14633805]
["bitfinex-derivatives","ETHF0:USTF0",1769738407609,0.14257282,2749.4,2747.9,0.14633805]
["bitfinex-derivatives","ETHF0:USTF0",1769738407808,0.14257282,2749.2,2747.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769738408003,0.14257282,2749.1,2747.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769738408404,0.14257282,2749.1,2747.7,40.94633805]
["bitfinex-derivatives","ETHF0:USTF0",1769738408605,0.14257282,2749.1,2747.6,0.0035425]
["bitfinex-derivatives","ETHF0:USTF0",1769738408806,0.32475282,2749.1,2747.6,0.0035425]
["bitfinex-derivatives","ETHF0:USTF0",1769738409007,0.14257282,2748.5,2747.1,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1769738409206,0.14257282,2748.3,2747.1,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1769738409904,0.14257282,2748.3,2747.1,3.42433805]
["bitfinex-derivatives","ETHF0:USTF0",1769738410105,0.14588726,2748.3,2747.1,3.42883229]
["bitfinex-derivatives","ETHF0:USTF0",1769738410504,0.14588726,2748.3,2747.1,3.28249424]
["bitfinex-derivatives","ETHF0:USTF0",1769738410704,0.14588726,2748.3,2747.1,0.00449424]
["bitfinex-derivatives","ETHF0:USTF0",1769738410900,0.14588726,2748.3,2746.5,9.338]
["bitfinex-derivatives","ETHF0:USTF0",1769738410901,0.32485282,2747.5,2746.5,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1769738411105,0.14257282,2747.2,2745.7,4.22980836]
["bitfinex-derivatives","ETHF0:USTF0",1769738411311,0.14257282,2746.8,2745.3,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1769738411810,0.14257282,2746.8,2745.2,4.22980836]
["bitfinex-derivatives","ETHF0:USTF0",1769738412005,0.14257282,2747.6,2745.8,0.14633805]
["bitfinex-derivatives","ETHF0:USTF0",1769738412206,0.14257282,2747.6,2746.2,4.22980836]
["bitfinex-derivatives","ETHF0:USTF0",1769738412408,0.14257282,2748.0,2746.3,0.14633805]
["bitfinex-derivatives","ETHF0:USTF0",1769738412608,0.14257282,2747.9,2746.3,0.14633805]
["bitfinex-derivatives","ETHF0:USTF0",1769738412804,0.14257282,2747.8,2746.3,0.14633805]
["bitfinex-derivatives","ETHF0:USTF0",1769738413004,0.14257282,2747.8,2746.2,4.22980836]
["bitfinex-derivatives","ETHF0:USTF0",1769738413210,0.14257282,2747.7,2746.2,4.22980836]
["bitfinex-derivatives","ETHF0:USTF0",1769738413404,0.32484282,2747.7,2745.9,0.14633805]
["bitfinex-derivatives","ETHF0:USTF0",1769738413609,0.14257282,2747.5,2745.9,0.14633805]
["bitfinex-derivatives","ETHF0:USTF0",1769738413805,0.14257282,2747.1,2745.5,0.00384381]
["bitfinex-derivatives","ETHF0:USTF0",1769738414519,0.14257282,2746.8,2745.5,0.00384381]
["bitfinex-derivatives","ETHF0:USTF0",1769738414707,0.14257282,2747.5,2745.6,0.14633805]
["bitfinex-derivatives","ETHF0:USTF0",1769738415018,0.18227,2747.6,2746.1,0.14633805]
["bitfinex-derivatives","ETHF0:USTF0",1769738415220,0.14257282,2747.7,2746.0,4.22980836]
["bitfinex-derivatives","ETHF0:USTF0",1769738415715,0.14257282,2747.6,2746.1,0.14633805]
["bitfinex-derivatives","ETHF0:USTF0",1769738416411,0.14257282,2748.2,2746.6,0.14633805]
["bitfinex-derivatives","ETHF0:USTF0",1769738416612,0.14257282,2748.1,2746.2,0.14633805]
["bitfinex-derivatives","ETHF0:USTF0",1769738416909,0.32482282,2747.9,2746.0,7.50880836]
["bitfinex-derivatives","ETHF0:USTF0",1769738417117,0.32483282,2747.8,2746.0,7.65514641]
["bitfinex-derivatives","ETHF0:USTF0",1769738417308,0.14257282,2747.7,2746.1,0.14633805]
["bitfinex-derivatives","ETHF0:USTF0",1769738417510,0.14257282,2747.5,2746.0,4.22980836]
["bitfinex-derivatives","ETHF0:USTF0",1769738417710,0.14257282,2747.4,2745.7,0.14633805]
["bitfinex-derivatives","ETHF0:USTF0",1769738418119,0.18228,2747.5,2746.1,0.14633805]
["bitfinex-derivatives","ETHF0:USTF0",1769738418508,0.32485282,2747.5,2746.1,0.14633805]
["bitfinex-derivatives","ETHF0:USTF0",1769738418714,0.14257282,2747.4,2746.1,0.14633805]
["bitfinex-derivatives","ETHF0:USTF0",1769738418914,0.14257282,2747.9,2746.1,0.14633805]
["bitfinex-derivatives","ETHF0:USTF0",1769738419307,0.14257282,2748.1,2746.6,0.14633805]
["bitfinex-derivatives","ETHF0:USTF0",1769738419512,0.00331444,2748.3,2747.1,0.14633805]
["bitfinex-derivatives","ETHF0:USTF0",1769738419912,0.14257282,2749.0,2747.3,0.14633805]
["bitfinex-derivatives","ETHF0:USTF0",1769738420117,0.32473282,2749.4,2747.6,0.14633805]
["bitfinex-derivatives","ETHF0:USTF0",1769738420314,0.14257282,2749.3,2747.6,0.14633805]
["bitfinex-derivatives","ETHF0:USTF0",1769738420514,0.14257282,2749.2,2747.6,0.14633805]
["bitfinex-derivatives","ETHF0:USTF0",1769738420718,0.14257282,2748.8,2747.3,0.14633805]
["bitfinex-derivatives","ETHF0:USTF0",1769738420914,0.32477282,2748.7,2747.3,0.00377573]
["bitfinex-derivatives","ETHF0:USTF0",1769738421120,0.14257282,2748.6,2747.3,0.00377573]
["bitfinex-derivatives","ETHF0:USTF0",1769738422337,0.14257282,2748.4,2747.3,0.00377573]
["bitfinex-derivatives","ETHF0:USTF0",1769738422721,0.14257282,2748.2,2747.3,0.00377573]
["bitfinex-derivatives","ETHF0:USTF0",1769738423022,0.00439012,2748.8,2745.4,9.45430608]
["bitfinex-derivatives","ETHF0:USTF0",1769738423023,0.14257282,2747.9,2746.1,0.14481988]
["bitfinex-derivatives","ETHF0:USTF0",1769738423222,0.14257282,2747.9,2746.3,0.14481988]
["bitfinex-derivatives","ETHF0:USTF0",1769738423423,0.18225,2748.0,2746.6,0.14481988]
["bitfinex-derivatives","ETHF0:USTF0",1769738423823,0.18225,2748.0,2746.6,0.14823603]
["bitfinex-derivatives","ETHF0:USTF0",1769738424021,0.14257282,2747.9,2746.6,0.00341615]
["bitfinex-derivatives","ETHF0:USTF0",1769738424336,0.14257282,2747.9,2746.6,0.147118]
["bitfinex-derivatives","ETHF0:USTF0",1769738424623,0.14257282,2747.9,2746.5,4.22980836]
["bitfinex-derivatives","ETHF0:USTF0",1769738424624,0.14257282,2747.2,2745.6,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1769738424830,0.14257282,2747.1,2745.6,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1769738425024,0.14257282,2746.9,2745.6,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1769738425225,0.14257282,2746.5,2745.6,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1769738425619,0.14729806,2746.5,2745.6,0.00421972]
["bitfinex-derivatives","ETHF0:USTF0",1769738426028,0.00472524,2746.5,2745.6,0.00421972]
["bitfinex-derivatives","ETHF0:USTF0",1769738426731,0.14849738,2746.5,2745.6,0.00421972]
["bitfinex-derivatives","ETHF0:USTF0",1769738427926,0.14849738,2746.5,2744.6,0.14131069]
["bitfinex-derivatives","ETHF0:USTF0",1769738427927,0.14377214,2746.2,2744.6,0.14131069]
["bitfinex-derivatives","ETHF0:USTF0",1769738428229,0.18236,2746.3,2744.6,0.14131069]
["bitfinex-derivatives","ETHF0:USTF0",1769738428430,0.14377214,2746.2,2744.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769738428731,0.32614214,2746.2,2744.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769738428931,0.14377214,2746.1,2744.7,40.80460234]
["bitfinex-derivatives","ETHF0:USTF0",1769738429125,0.14849738,2746.5,2744.8,0.14131069]
["bitfinex-derivatives","ETHF0:USTF0",1769738429525,0.14849738,2746.5,2744.7,46.87960234]
["bitfinex-derivatives","ETHF0:USTF0",1769738429526,0.14377214,2746.3,2744.7,46.87960234]
["bitfinex-derivatives","ETHF0:USTF0",1769738429735,0.14377214,2746.3,2744.7,40.80460234]
["bitfinex-derivatives","ETHF0:USTF0",1769738429938,0.14377214,2746.1,2744.7,40.80460234]
["bitfinex-derivatives","ETHF0:USTF0",1769738430130,0.14377214,2746.1,2744.8,0.14131069]
["bitfinex-derivatives","ETHF0:USTF0",1769738431133,0.14377214,2746.4,2744.8,0.14131069]
["bitfinex-derivatives","ETHF0:USTF0",1769738431326,0.00472524,2746.5,2744.8,0.14131069]
["bitfinex-derivatives","ETHF0:USTF0",1769738431530,0.14377214,2747.2,2745.4,0.13753285]
["bitfinex-derivatives","ETHF0:USTF0",1769738431825,0.18227,2747.6,2745.3,4.23917646]
["bitfinex-derivatives","ETHF0:USTF0",1769738431826,0.14377214,2747.5,2745.6,0.13753285]
["bitfinex-derivatives","ETHF0:USTF0",1769738432030,0.14377214,2747.5,2745.7,0.13753285]
["bitfinex-derivatives","ETHF0:USTF0",1769738432437,0.14377214,2747.4,2745.7,0.13753285]
["bitfinex-derivatives","ETHF0:USTF0",1769738432630,0.14377214,2747.3,2745.7,0.13753285]
["bitfinex-derivatives","ETHF0:USTF0",1769738433139,0.14377214,2747.2,2745.5,6.23046313]
["bitfinex-derivatives","ETHF0:USTF0",1769738433342,0.14377214,2747.1,2745.5,6.23046313]
["bitfinex-derivatives","ETHF0:USTF0",1769738433834,0.14377214,2746.9,2745.5,0.13646313]
["bitfinex-derivatives","ETHF0:USTF0",1769738434140,0.14377214,2746.9,2745.1,0.13628837]
["bitfinex-derivatives","ETHF0:USTF0",1769738434338,0.00352735,2747.4,2745.1,0.13628837]
["bitfinex-derivatives","ETHF0:USTF0",1769738434339,0.14377214,2746.6,2745.1,0.13628837]
["bitfinex-derivatives","ETHF0:USTF0",1769738434533,0.14377214,2746.4,2744.8,0.13628837]
["bitfinex-derivatives","ETHF0:USTF0",1769738434839,0.13703782,2746.9,2745.0,0.13626515]
["bitfinex-derivatives","ETHF0:USTF0",1769738435343,0.13703782,2746.4,2744.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769738435935,0.00352735,2747.4,2744.7,0.00460234]
["bitfinex-derivatives","ETHF0:USTF0",1769738435936,0.13703782,2745.8,2744.7,0.00460234]
["bitfinex-derivatives","ETHF0:USTF0",1769738436136,0.13703782,2746.2,2744.7,0.14073093]
["bitfinex-derivatives","ETHF0:USTF0",1769738436433,0.13703782,2746.2,2744.7,0.00460234]
["bitfinex-derivatives","ETHF0:USTF0",1769738436639,0.13703782,2746.0,2744.7,0.00460234]
["bitfinex-derivatives","ETHF0:USTF0",1769738436838,0.18237,2746.1,2744.8,0.13612859]
["bitfinex-derivatives","ETHF0:USTF0",1769738437238,0.13703782,2746.4,2744.8,0.13612859]
["bitfinex-derivatives","ETHF0:USTF0",1769738437441,0.18234,2746.6,2744.8,0.13612859]
["bitfinex-derivatives","ETHF0:USTF0",1769738437943,0.13703782,2746.5,2744.8,0.13612859]
["bitfinex-derivatives","ETHF0:USTF0",1769738438143,0.13703782,2746.9,2745.0,0.13612859]
["bitfinex-derivatives","ETHF0:USTF0",1769738438641,0.13703782,2746.9,2745.1,0.13693493]
["bitfinex-derivatives","ETHF0:USTF0",1769738438944,0.14056517,2747.4,2745.6,0.13693493]
["bitfinex-derivatives","ETHF0:USTF0",1769738439240,0.14056517,2747.4,2746.1,0.13693493]
["bitfinex-derivatives","ETHF0:USTF0",1769738439837,0.14056517,2747.4,2745.8,9.385]
["bitfinex-derivatives","ETHF0:USTF0",1769738440038,0.13703782,2747.1,2745.3,9.70435493]
["bitfinex-derivatives","ETHF0:USTF0",1769738440245,0.13703782,2747.0,2745.3,0.31935493]
["bitfinex-derivatives","ETHF0:USTF0",1769738440543,0.13703782,2746.8,2744.9,0.13688356]
["bitfinex-derivatives","ETHF0:USTF0",1769738440936,0.13703782,2746.7,2744.9,0.13688356]
["bitfinex-derivatives","ETHF0:USTF0",1769738441135,0.13703782,2746.6,2744.9,0.13688356]
["bitfinex-derivatives","ETHF0:USTF0",1769738441335,0.13703782,2746.5,2744.9,0.13688356]
["bitfinex-derivatives","ETHF0:USTF0",1769738442034,0.13703782,2747.0,2745.1,0.13688356]
["bitfinex-derivatives","ETHF0:USTF0",1769738442234,0.14056517,2747.4,2745.4,0.12857651]
["bitfinex-derivatives","ETHF0:USTF0",1769738442440,0.14056517,2747.4,2745.6,0.12857651]
["bitfinex-derivatives","ETHF0:USTF0",1769738442757,0.14056517,2747.4,2745.8,0.12857651]
["bitfinex-derivatives","ETHF0:USTF0",1769738442936,0.14056517,2747.4,2745.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769738442937,0.13703782,2747.3,2745.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769738443136,0.31932782,2747.3,2745.8,0.12857651]
["bitfinex-derivatives","ETHF0:USTF0",1769738443330,0.13703782,2747.2,2745.8,0.12857651]
["bitfinex-derivatives","ETHF0:USTF0",1769738443931,0.13703782,2747.2,2745.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769738443932,0.00352735,2747.4,2746.1,0.12857651]
["bitfinex-derivatives","ETHF0:USTF0",1769738444234,0.13703782,2747.9,2746.1,0.12857651]
["bitfinex-derivatives","ETHF0:USTF0",1769738444441,0.18221,2748.5,2746.5,0.12824437]
["bitfinex-derivatives","ETHF0:USTF0",1769738444735,0.13703782,2748.0,2746.6,6.126]
["bitfinex-derivatives","ETHF0:USTF0",1769738444941,3.281,2749.3,2746.6,6.126]
["bitfinex-derivatives","ETHF0:USTF0",1769738444942,0.13703782,2748.6,2746.7,0.12824437]
["bitfinex-derivatives","ETHF0:USTF0",1769738445135,0.13703782,2748.5,2746.7,0.12824437]
["bitfinex-derivatives","ETHF0:USTF0",1769738445336,0.13703782,2748.5,2746.7,0.13083633]
["bitfinex-derivatives","ETHF0:USTF0",1769738445535,0.00419774,2748.6,2747.4,0.12824437]
["bitfinex-derivatives","ETHF0:USTF0",1769738445738,0.00419774,2748.6,2746.7,0.00259196]
["bitfinex-derivatives","ETHF0:USTF0",1769738445739,0.13703782,2748.5,2746.7,0.00259196]
["bitfinex-derivatives","ETHF0:USTF0",1769738445936,0.13703782,2748.5,2746.8,0.12824437]
["bitfinex-derivatives","ETHF0:USTF0",1769738446138,0.18640774,2748.6,2746.8,0.12824437]
["bitfinex-derivatives","ETHF0:USTF0",1769738446339,0.32344556,2748.6,2746.8,0.12824437]
["bitfinex-derivatives","ETHF0:USTF0",1769738446537,0.13703782,2748.5,2746.8,0.12824437]
["bitfinex-derivatives","ETHF0:USTF0",1769738446939,0.00419774,2748.6,2747.1,0.12220559]
["bitfinex-derivatives","ETHF0:USTF0",1769738447241,0.18218,2749.0,2747.2,0.12220559]
["bitfinex-derivatives","ETHF0:USTF0",1769738447645,0.31921782,2749.0,2747.2,0.12220559]
["bitfinex-derivatives","ETHF0:USTF0",1769738447943,0.13703782,2748.6,2746.8,0.11800785]
["bitfinex-derivatives","ETHF0:USTF0",1769738448243,0.18222,2748.4,2747.0,0.11038819]
["bitfinex-derivatives","ETHF0:USTF0",1769738448439,0.00392051,2748.6,2747.0,0.11038819]
["bitfinex-derivatives","ETHF0:USTF0",1769738448947,0.13703782,2749.2,2747.0,0.29269819]
["bitfinex-derivatives","ETHF0:USTF0",1769738449145,0.13703782,2749.6,2747.4,0.10646768]
["bitfinex-derivatives","ETHF0:USTF0",1769738450047,0.14161868,2749.6,2747.4,0.10646768]
["bitfinex-derivatives","ETHF0:USTF0",1769738450348,0.14161868,2749.6,2747.5,0.1082799]
["bitfinex-derivatives","ETHF0:USTF0",1769738450540,0.14161868,2749.6,2747.7,0.1082799]
["bitfinex-derivatives","ETHF0:USTF0",1769738450847,0.13703782,2749.5,2747.6,0.1082799]
["bitfinex-derivatives","ETHF0:USTF0",1769738451144,0.13703782,2749.5,2748.1,0.1082799]
["bitfinex-derivatives","ETHF0:USTF0",1769738452541,0.13703782,2749.5,2748.0,0.18225]
["bitfinex-derivatives","ETHF0:USTF0",1769738452749,0.13703782,2749.2,2747.3,0.18229]
["bitfinex-derivatives","ETHF0:USTF0",1769738453351,0.13703782,2749.0,2747.3,0.18229]
["bitfinex-derivatives","ETHF0:USTF0",1769738453644,0.18221,2748.6,2746.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769738453947,0.13703782,2748.4,2746.7,0.11178483]
["bitfinex-derivatives","ETHF0:USTF0",1769738454340,0.13703782,2748.4,2746.7,0.29411483]
["bitfinex-derivatives","ETHF0:USTF0",1769738454846,0.13703782,2748.4,2746.7,3.46392196]
["bitfinex-derivatives","ETHF0:USTF0",1769738455049,0.13703782,2748.4,2746.7,0.18492196]
["bitfinex-derivatives","ETHF0:USTF0",1769738455349,0.13703782,2748.4,2746.7,0.29122533]
["bitfinex-derivatives","ETHF0:USTF0",1769738455850,0.13703782,2748.4,2746.8,0.18232]
["bitfinex-derivatives","ETHF0:USTF0",1769738456144,0.31925782,2748.4,2746.7,0.00259196]
["bitfinex-derivatives","ETHF0:USTF0",1769738456346,0.1416308,2748.2,2746.7,0.00259196]
["bitfinex-derivatives","ETHF0:USTF0",1769738456645,3.279,2749.2,2746.7,0.00259196]
["bitfinex-derivatives","ETHF0:USTF0",1769738456646,0.1416308,2748.0,2746.7,0.00259196]
["bitfinex-derivatives","ETHF0:USTF0",1769738456943,0.1416308,2746.9,2745.3,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1769738457136,0.1416308,2746.9,2745.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769738457752,0.1416308,2746.9,2745.4,40.80443629]
["bitfinex-derivatives","ETHF0:USTF0",1769738457753,0.14460422,2746.9,2745.4,40.80443629]
["bitfinex-derivatives","ETHF0:USTF0",1769738457941,0.14460422,2746.9,2745.4,0.00443629]
["bitfinex-derivatives","ETHF0:USTF0",1769738458145,0.1416308,2746.5,2745.4,0.00443629]
["bitfinex-derivatives","ETHF0:USTF0",1769738458449,0.1416308,2746.4,2744.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769738458946,0.3239908,2746.4,2744.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769738459148,0.1416308,2746.3,2744.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769738459449,0.1416308,2746.3,2744.7,40.80349081]
["bitfinex-derivatives","ETHF0:USTF0",1769738459654,0.1416308,2746.3,2744.8,0.11682445]
["bitfinex-derivatives","ETHF0:USTF0",1769738460053,0.1416308,2746.3,2744.7,40.80349081]
["bitfinex-derivatives","ETHF0:USTF0",1769738460447,0.1416308,2746.3,2744.7,40.92306488]
["bitfinex-derivatives","ETHF0:USTF0",1769738461152,0.1416308,2746.3,2744.7,40.80349081]
["bitfinex-derivatives","ETHF0:USTF0",1769738461342,0.1416308,2746.8,2744.8,0.11957407]
["bitfinex-derivatives","ETHF0:USTF0",1769738461648,0.00297342,2746.9,2744.8,6.25657407]
["bitfinex-derivatives","ETHF0:USTF0",1769738461649,0.1416308,2746.6,2744.8,6.25657407]
["bitfinex-derivatives","ETHF0:USTF0",1769738461857,0.1416308,2746.6,2744.9,0.11957407]
["bitfinex-derivatives","ETHF0:USTF0",1769738462057,0.1416308,2746.3,2744.7,40.80349081]
["bitfinex-derivatives","ETHF0:USTF0",1769738462353,0.1416308,2745.8,2744.7,0.00349081]
["bitfinex-derivatives","ETHF0:USTF0",1769738462557,0.1416308,2745.5,2744.7,0.00225756]
["bitfinex-derivatives","ETHF0:USTF0",1769738463049,0.1416308,2745.5,2744.7,0.00081756]
["bitfinex-derivatives","ETHF0:USTF0",1769738464157,0.1416308,2745.5,2744.5,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1769738465246,3.28,2746.6,2743.5,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1769738465247,0.1416308,2745.0,2743.5,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1769738465648,0.1416308,2745.0,2743.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769738465844,0.18244,2745.1,2743.7,0.12231175]
["bitfinex-derivatives","ETHF0:USTF0",1769738466049,0.1416308,2745.8,2743.7,0.12231175]
["bitfinex-derivatives","ETHF0:USTF0",1769738466249,0.1416308,2745.3,2743.7,0.12505289]
["bitfinex-derivatives","ETHF0:USTF0",1769738466448,0.1416308,2745.3,2743.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769738466656,0.1416308,2745.3,2743.9,0.12274567]
["bitfinex-derivatives","ETHF0:USTF0",1769738466857,0.1416308,2745.3,2743.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769738467057,0.1416308,2744.4,2743.7,0.00274114]
["bitfinex-derivatives","ETHF0:USTF0",1769738467251,0.14594398,2744.4,2743.5,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1769738467452,0.00431318,2744.4,2743.5,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1769738467662,0.14594398,2744.4,2743.5,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1769738468153,0.14594398,2744.4,2743.5,0.00388973]
["bitfinex-derivatives","ETHF0:USTF0",1769738468752,0.00431318,2744.4,2743.5,0.12388186]
["bitfinex-derivatives","ETHF0:USTF0",1769738468954,4.1453406,2746.9,2743.5,0.12388186]
["bitfinex-derivatives","ETHF0:USTF0",1769738468955,0.1416308,2745.9,2744.0,0.11999213]
["bitfinex-derivatives","ETHF0:USTF0",1769738469261,0.1416308,2745.8,2744.2,0.11999213]
["bitfinex-derivatives","ETHF0:USTF0",1769738469961,0.14501561,2745.8,2744.2,0.11999213]
["bitfinex-derivatives","ETHF0:USTF0",1769738470861,0.1416308,2745.4,2743.7,0.12127582]
["bitfinex-derivatives","ETHF0:USTF0",1769738471363,0.18241,2745.5,2743.7,0.12127582]
["bitfinex-derivatives","ETHF0:USTF0",1769738471663,0.1416308,2745.4,2743.5,0.00388973]
["bitfinex-derivatives","ETHF0:USTF0",1769738471858,0.3241008,2744.7,2743.5,0.00388973]
["bitfinex-derivatives","ETHF0:USTF0",1769738472059,0.1416308,2744.6,2743.5,0.00388973]
["bitfinex-derivatives","ETHF0:USTF0",1769738472253,0.1416308,2744.6,2743.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769738472662,0.3241108,2744.6,2743.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769738472868,0.1416308,2744.6,2743.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769738473057,0.1416308,2744.4,2743.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769738473257,0.3240708,2745.1,2743.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769738473558,0.1416308,2745.0,2743.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769738473751,0.1416308,2744.8,2743.5,0.00388973]
["bitfinex-derivatives","ETHF0:USTF0",1769738474350,3.282,2745.6,2743.5,0.00388973]
["bitfinex-derivatives","ETHF0:USTF0",1769738474351,0.1416308,2744.6,2743.5,0.00388973]
["bitfinex-derivatives","ETHF0:USTF0",1769738476663,0.00338481,2745.8,2743.5,0.00388973]
["bitfinex-derivatives","ETHF0:USTF0",1769738476664,0.14501561,2745.8,2743.5,0.12695945]
["bitfinex-derivatives","ETHF0:USTF0",1769738476869,0.14501561,2745.8,2744.0,0.30557972]
["bitfinex-derivatives","ETHF0:USTF0",1769738477163,0.14501561,2745.8,2743.5,0.00388973]
["bitfinex-derivatives","ETHF0:USTF0",1769738477164,0.1416308,2745.7,2743.9,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1769738477363,0.1416308,2745.7,2744.1,0.12306972]
["bitfinex-derivatives","ETHF0:USTF0",1769738477562,0.1416308,2745.7,2744.2,0.12306972]
["bitfinex-derivatives","ETHF0:USTF0",1769738478465,0.1416308,2745.7,2744.3,0.11934142]
["bitfinex-derivatives","ETHF0:USTF0",1769738479162,0.00338481,2745.8,2744.3,0.11934142]
["bitfinex-derivatives","ETHF0:USTF0",1769738479868,0.1416308,2746.5,2744.8,0.11934142]
["bitfinex-derivatives","ETHF0:USTF0",1769738480571,0.1416308,2746.5,2744.9,0.1171525]
["bitfinex-derivatives","ETHF0:USTF0",1769738480771,0.00339798,2746.5,2745.1,0.1171525]
["bitfinex-derivatives","ETHF0:USTF0",1769738480967,0.1416308,2747.0,2745.3,0.1171525]
["bitfinex-derivatives","ETHF0:USTF0",1769738481172,0.1416308,2747.0,2745.3,3.3991525]
["bitfinex-derivatives","ETHF0:USTF0",1769738481369,0.1416308,2747.0,2745.4,0.1171525]
["bitfinex-derivatives","ETHF0:USTF0",1769738481972,0.1416308,2746.9,2745.3,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1769738482366,0.1416308,2746.9,2745.3,3.3999684]
["bitfinex-derivatives","ETHF0:USTF0",1769738482563,0.1416308,2746.6,2745.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769738482868,0.1416308,2746.2,2745.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769738483273,0.1416308,2745.7,2744.0,0.1179684]
["bitfinex-derivatives","ETHF0:USTF0",1769738483568,0.1416308,2745.4,2744.1,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1769738483761,0.1416308,2745.4,2744.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769738485669,0.1416308,2745.4,2744.2,45.04146042]
["bitfinex-derivatives","ETHF0:USTF0",1769738486569,0.1416308,2745.4,2743.5,0.00388973]
["bitfinex-derivatives","ETHF0:USTF0",1769738486570,0.13733937,2745.0,2743.5,0.00388973]
["bitfinex-derivatives","ETHF0:USTF0",1769738486774,0.13733937,2744.7,2743.5,0.00388973]
["bitfinex-derivatives","ETHF0:USTF0",1769738487770,0.00336293,2745.0,2743.6,0.11966117]
["bitfinex-derivatives","ETHF0:USTF0",1769738487976,0.1407023,2745.0,2743.5,40.80388973]
["bitfinex-derivatives","ETHF0:USTF0",1769738488272,0.1407023,2745.0,2743.5,0.00388973]
["bitfinex-derivatives","ETHF0:USTF0",1769738488678,0.13733937,2744.8,2743.5,0.00388973]
["bitfinex-derivatives","ETHF0:USTF0",1769738488877,0.13733937,2744.7,2743.5,0.00388973]
["bitfinex-derivatives","ETHF0:USTF0",1769738490274,0.31980937,2744.7,2743.5,0.00388973]
["bitfinex-derivatives","ETHF0:USTF0",1769738490484,0.13733937,2744.6,2743.5,0.00388973]
["bitfinex-derivatives","ETHF0:USTF0",1769738494179,0.18581293,2745.0,2743.5,0.00388973]
["bitfinex-derivatives","ETHF0:USTF0",1769738494180,0.00336293,2745.0,2743.6,0.12147919]
["bitfinex-derivatives","ETHF0:USTF0",1769738494382,0.13733937,2746.2,2744.7,0.12147919]
["bitfinex-derivatives","ETHF0:USTF0",1769738494576,0.13733937,2746.3,2744.6,0.12147919]
["bitfinex-derivatives","ETHF0:USTF0",1769738494777,0.14125948,2746.1,2744.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769738495278,0.14578645,2746.1,2744.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769738495884,0.14578645,2746.1,2744.7,40.92135623]
["bitfinex-derivatives","ETHF0:USTF0",1769738496085,0.14125948,2745.8,2744.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769738496589,0.00452697,2746.1,2744.8,0.12167951]
["bitfinex-derivatives","ETHF0:USTF0",1769738496884,0.14578645,2746.1,2744.8,6.29867951]
["bitfinex-derivatives","ETHF0:USTF0",1769738497090,0.14578645,2746.1,2744.8,6.177]
["bitfinex-derivatives","ETHF0:USTF0",1769738497291,0.14578645,2746.1,2744.7,46.982]
["bitfinex-derivatives","ETHF0:USTF0",1769738497490,0.14578645,2746.1,2744.7,46.984]
["bitfinex-derivatives","ETHF0:USTF0",1769738497896,0.14578645,2746.1,2744.8,0.12167951]
["bitfinex-derivatives","ETHF0:USTF0",1769738498186,0.14125948,2747.5,2745.5,0.12167951]
["bitfinex-derivatives","ETHF0:USTF0",1769738498391,0.14125948,2747.5,2745.7,0.12315886]
["bitfinex-derivatives","ETHF0:USTF0",1769738498980,0.14125948,2747.3,2745.7,6.31859008]
["bitfinex-derivatives","ETHF0:USTF0",1769738499483,0.14125948,2747.3,2745.7,6.19543122]
["bitfinex-derivatives","ETHF0:USTF0",1769738499688,0.14125948,2746.8,2745.7,0.00343122]
["bitfinex-derivatives","ETHF0:USTF0",1769738499890,0.14125948,2746.7,2745.7,0.00343122]
["bitfinex-derivatives","ETHF0:USTF0",1769738500092,0.14125948,2746.1,2744.3,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1769738500293,0.14125948,2746.5,2744.7,0.11739678]
["bitfinex-derivatives","ETHF0:USTF0",1769738500484,0.14125948,2746.7,2745.3,0.11739678]
["bitfinex-derivatives","ETHF0:USTF0",1769738500792,0.14125948,2746.7,2745.5,0.11739678]
["bitfinex-derivatives","ETHF0:USTF0",1769738500995,0.14125948,2746.7,2745.5,0.00345157]
["bitfinex-derivatives","ETHF0:USTF0",1769738501296,0.14125948,2746.5,2745.5,0.00345157]
["bitfinex-derivatives","ETHF0:USTF0",1769738501497,0.14125948,2746.4,2745.5,0.00345157]
["bitfinex-derivatives","ETHF0:USTF0",1769738502589,0.14125948,2746.3,2745.5,0.00345157]
["bitfinex-derivatives","ETHF0:USTF0",1769738502893,0.14125948,2746.1,2744.6,9.461]
["bitfinex-derivatives","ETHF0:USTF0",1769738503094,0.14125948,2746.6,2744.7,0.11509942]
["bitfinex-derivatives","ETHF0:USTF0",1769738503389,0.14125948,2746.7,2744.7,0.11509942]
["bitfinex-derivatives","ETHF0:USTF0",1769738503788,0.14125948,2746.6,2744.8,0.11509942]
["bitfinex-derivatives","ETHF0:USTF0",1769738503998,0.14125948,2746.4,2744.7,0.00410929]
["bitfinex-derivatives","ETHF0:USTF0",1769738504298,0.14125948,2746.1,2744.7,0.00410929]
["bitfinex-derivatives","ETHF0:USTF0",1769738504488,0.14125948,2745.9,2744.7,0.00410929]
["bitfinex-derivatives","ETHF0:USTF0",1769738504891,0.14125948,2746.5,2744.7,0.12248009]
["bitfinex-derivatives","ETHF0:USTF0",1769738505796,0.14125948,2745.8,2744.7,0.00410929]
["bitfinex-derivatives","ETHF0:USTF0",1769738508694,0.14125948,2745.5,2744.7,0.00410929]
["bitfinex-derivatives","ETHF0:USTF0",1769738508894,0.14553666,2745.5,2744.7,0.00410929]
["bitfinex-derivatives","ETHF0:USTF0",1769738509094,0.14553666,2745.5,2744.7,0.00077807]
["bitfinex-derivatives","ETHF0:USTF0",1769738509296,0.00427718,2745.5,2744.7,0.11892138]
["bitfinex-derivatives","ETHF0:USTF0",1769738509495,0.00427718,2745.5,2744.7,0.00077807]
["bitfinex-derivatives","ETHF0:USTF0",1769738509793,0.14553666,2745.5,2744.7,0.00077807]
["bitfinex-derivatives","ETHF0:USTF0",1769738510196,0.14125948,2745.3,2744.7,0.00077807]
["bitfinex-derivatives","ETHF0:USTF0",1769738510395,0.14125948,2745.2,2744.1,45.04033392]
["bitfinex-derivatives","ETHF0:USTF0",1769738511100,0.00427718,2745.5,2744.2,0.11966138]
["bitfinex-derivatives","ETHF0:USTF0",1769738511302,0.14553666,2745.5,2744.2,0.12334784]
["bitfinex-derivatives","ETHF0:USTF0",1769738512007,0.00427718,2745.5,2744.6,4.24033392]
["bitfinex-derivatives","ETHF0:USTF0",1769738512302,0.14553666,2745.5,2744.6,4.24033392]
["bitfinex-derivatives","ETHF0:USTF0",1769738513305,0.14553666,2745.5,2744.4,6.202]
["bitfinex-derivatives","ETHF0:USTF0",1769738514203,0.14553666,2745.5,2744.2,0.00368646]
["bitfinex-derivatives","ETHF0:USTF0",1769738514509,0.14553666,2745.5,2744.2,6.20868646]
["bitfinex-derivatives","ETHF0:USTF0",1769738514802,0.14553666,2745.5,2744.2,0.00368646]
["bitfinex-derivatives","ETHF0:USTF0",1769738515403,0.14553666,2745.5,2744.2,0.12070231]
["bitfinex-derivatives","ETHF0:USTF0",1769738517006,0.14553666,2745.5,2744.3,6.235]
["bitfinex-derivatives","ETHF0:USTF0",1769738518207,0.13695495,2745.1,2744.2,0.00368646]
["bitfinex-derivatives","ETHF0:USTF0",1769738518507,0.13695495,2744.9,2744.2,0.00368646]
["bitfinex-derivatives","ETHF0:USTF0",1769738519012,0.13695495,2744.8,2743.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769738519403,0.13695495,2744.8,2743.7,6.238]
["bitfinex-derivatives","ETHF0:USTF0",1769738519912,0.18245,2744.9,2743.8,40.92069056]
["bitfinex-derivatives","ETHF0:USTF0",1769738520105,0.13695495,2745.2,2743.8,40.92069056]
["bitfinex-derivatives","ETHF0:USTF0",1769738520308,0.00427718,2745.5,2744.6,4.36131379]
["bitfinex-derivatives","ETHF0:USTF0",1769738520509,0.00427718,2745.5,2744.6,10.60931379]
["bitfinex-derivatives","ETHF0:USTF0",1769738520702,0.18237,2746.1,2744.7,0.12097987]
["bitfinex-derivatives","ETHF0:USTF0",1769738520898,0.13695495,2746.3,2744.7,0.12097987]
["bitfinex-derivatives","ETHF0:USTF0",1769738521305,0.13695495,2746.3,2745.1,4.36131379]
["bitfinex-derivatives","ETHF0:USTF0",1769738521508,0.13695495,2746.7,2745.2,0.12097987]
["bitfinex-derivatives","ETHF0:USTF0",1769738521711,0.14156865,2746.7,2745.2,0.12097987]
["bitfinex-derivatives","ETHF0:USTF0",1769738522112,0.0046137,2746.7,2745.7,0.12284453]
["bitfinex-derivatives","ETHF0:USTF0",1769738522414,0.0046137,2746.7,2745.7,0.12640257]
["bitfinex-derivatives","ETHF0:USTF0",1769738522807,0.0046137,2746.7,2745.7,0.00355804]
["bitfinex-derivatives","ETHF0:USTF0",1769738523010,0.14156865,2746.7,2745.7,0.00355804]
["bitfinex-derivatives","ETHF0:USTF0",1769738523208,0.14156865,2746.7,2744.7,4.24033392]
["bitfinex-derivatives","ETHF0:USTF0",1769738523517,0.13695495,2746.4,2744.9,4.24033392]
["bitfinex-derivatives","ETHF0:USTF0",1769738523812,0.13695495,2746.4,2744.9,10.48533392]
["bitfinex-derivatives","ETHF0:USTF0",1769738524014,0.13695495,2746.4,2744.9,4.24033392]
["bitfinex-derivatives","ETHF0:USTF0",1769738524214,0.13695495,2746.3,2744.9,4.24346922]
["bitfinex-derivatives","ETHF0:USTF0",1769738524415,0.13695495,2745.7,2744.9,0.0031353]
["bitfinex-derivatives","ETHF0:USTF0",1769738525512,0.13695495,2746.0,2744.9,4.24346922]
["bitfinex-derivatives","ETHF0:USTF0",1769738525714,0.13695495,2745.7,2744.9,0.0031353]
["bitfinex-derivatives","ETHF0:USTF0",1769738527713,0.1824,2745.8,2744.9,4.24346922]
["bitfinex-derivatives","ETHF0:USTF0",1769738527913,0.13695495,2746.1,2744.9,4.24346922]
["bitfinex-derivatives","ETHF0:USTF0",1769738528117,0.13695495,2746.1,2744.9,4.35366391]
["bitfinex-derivatives","ETHF0:USTF0",1769738528416,0.13695495,2746.1,2745.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769738528615,0.18235,2746.4,2745.1,0.10971708]
["bitfinex-derivatives","ETHF0:USTF0",1769738528815,0.31930495,2746.4,2745.4,4.24033392]
["bitfinex-derivatives","ETHF0:USTF0",1769738529010,0.13695495,2746.3,2745.4,4.24033392]
["bitfinex-derivatives","ETHF0:USTF0",1769738529205,0.13695495,2746.3,2745.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769738529206,0.31932495,2746.2,2745.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769738529411,0.13695495,2746.1,2745.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769738530014,0.13695495,2746.6,2745.4,4.24033392]
["bitfinex-derivatives","ETHF0:USTF0",1769738530215,0.13695495,2746.6,2745.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769738530518,0.13695495,2746.5,2745.1,0.10834932]
["bitfinex-derivatives","ETHF0:USTF0",1769738531412,0.13695495,2745.7,2744.9,0.0031353]
["bitfinex-derivatives","ETHF0:USTF0",1769738533912,0.13695495,2745.4,2743.9,4.24033392]
["bitfinex-derivatives","ETHF0:USTF0",1769738534118,0.13695495,2745.3,2743.9,4.24033392]
["bitfinex-derivatives","ETHF0:USTF0",1769738534420,0.13695495,2745.3,2744.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769738534924,0.13695495,2745.3,2744.0,40.80446903]
["bitfinex-derivatives","ETHF0:USTF0",1769738536539,0.13695495,2745.0,2744.0,0.00446903]
["bitfinex-derivatives","ETHF0:USTF0",1769738536820,3.282,2746.3,2743.2,0.10860023]
["bitfinex-derivatives","ETHF0:USTF0",1769738536821,0.13695495,2744.6,2743.2,4.24033392]
["bitfinex-derivatives","ETHF0:USTF0",1769738537021,0.13695495,2744.6,2743.5,40.801]
["bitfinex-derivatives","ETHF0:USTF0",1769738537617,0.13695495,2744.6,2742.3,9.63692608]
["bitfinex-derivatives","ETHF0:USTF0",1769738537618,0.13695495,2744.5,2742.1,9.45430608]
["bitfinex-derivatives","ETHF0:USTF0",1769738537927,0.00340971,2744.6,2742.1,9.45430608]
["bitfinex-derivatives","ETHF0:USTF0",1769738537928,0.13695495,2743.4,2742.1,4.24033392]
["bitfinex-derivatives","ETHF0:USTF0",1769738538222,0.13695495,2743.4,2741.6,45.04033392]
["bitfinex-derivatives","ETHF0:USTF0",1769738538724,0.13695495,2743.6,2742.6,4.24033392]
["bitfinex-derivatives","ETHF0:USTF0",1769738539023,0.13695495,2743.6,2742.1,4.24033392]
["bitfinex-derivatives","ETHF0:USTF0",1769738539225,0.13695495,2743.6,2742.1,10.53433392]
["bitfinex-derivatives","ETHF0:USTF0",1769738539625,0.13695495,2743.5,2742.1,4.24033392]
["bitfinex-derivatives","ETHF0:USTF0",1769738540426,0.13695495,2743.5,2742.2,0.11517555]
["bitfinex-derivatives","ETHF0:USTF0",1769738541331,0.13695495,2743.5,2742.1,4.24033392]
["bitfinex-derivatives","ETHF0:USTF0",1769738541920,0.13695495,2743.5,2742.1,4.35550947]
["bitfinex-derivatives","ETHF0:USTF0",1769738542232,0.13695495,2743.5,2741.7,6.293]
["bitfinex-derivatives","ETHF0:USTF0",1769738542233,0.13695495,2743.9,2742.6,4.24033392]
["bitfinex-derivatives","ETHF0:USTF0",1769738543422,0.13695495,2744.3,2743.2,0.11514026]
["bitfinex-derivatives","ETHF0:USTF0",1769738543726,2.06479704,2746.0,2741.6,0.00300028]
["bitfinex-derivatives","ETHF0:USTF0",1769738543727,0.13695495,2745.1,2743.7,0.11514026]
["bitfinex-derivatives","ETHF0:USTF0",1769738543928,0.13695495,2745.1,2743.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769738544535,0.31939495,2745.1,2743.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769738544728,0.13695495,2744.4,2742.6,4.24033392]
["bitfinex-derivatives","ETHF0:USTF0",1769738545027,0.13695495,2744.4,2742.7,0.11798584]
["bitfinex-derivatives","ETHF0:USTF0",1769738545229,0.13695495,2744.1,2742.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769738545431,0.13695495,2744.0,2742.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769738545825,0.14219693,2744.7,2742.9,0.11803589]
["bitfinex-derivatives","ETHF0:USTF0",1769738546232,0.32466693,2744.7,2742.6,40.91692872]
["bitfinex-derivatives","ETHF0:USTF0",1769738546436,0.14219693,2744.5,2742.6,47.21592872]
["bitfinex-derivatives","ETHF0:USTF0",1769738546734,0.14219693,2744.5,2742.7,0.11225977]
["bitfinex-derivatives","ETHF0:USTF0",1769738546935,0.18247,2744.6,2742.8,0.11225977]
["bitfinex-derivatives","ETHF0:USTF0",1769738547133,0.14219693,2744.5,2743.0,0.11225977]
["bitfinex-derivatives","ETHF0:USTF0",1769738548335,0.14219693,2744.3,2742.8,6.314]
["bitfinex-derivatives","ETHF0:USTF0",1769738548634,0.14219693,2744.8,2742.9,0.1110594]
["bitfinex-derivatives","ETHF0:USTF0",1769738549038,0.00371552,2745.1,2742.6,44.08766895]
["bitfinex-derivatives","ETHF0:USTF0",1769738549039,0.14219693,2744.4,2742.6,40.80466895]
["bitfinex-derivatives","ETHF0:USTF0",1769738549230,0.14219693,2744.4,2742.6,40.91572835]
["bitfinex-derivatives","ETHF0:USTF0",1769738549428,0.00371552,2745.1,2742.6,40.80466895]
["bitfinex-derivatives","ETHF0:USTF0",1769738549429,0.14219693,2744.0,2742.6,40.80466895]
["bitfinex-derivatives","ETHF0:USTF0",1769738549634,0.32472693,2743.7,2742.6,0.00466895]
["bitfinex-derivatives","ETHF0:USTF0",1769738549827,0.18255,2743.5,2742.6,0.00466895]
["bitfinex-derivatives","ETHF0:USTF0",1769738550028,0.14219693,2743.3,2741.4,3.3940594]
["bitfinex-derivatives","ETHF0:USTF0",1769738550333,0.14219693,2743.3,2741.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769738550531,0.14219693,2743.3,2741.7,0.11304599]
["bitfinex-derivatives","ETHF0:USTF0",1769738550931,0.14219693,2743.3,2741.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769738550932,0.14219693,2743.3,2741.6,47.121]
["bitfinex-derivatives","ETHF0:USTF0",1769738551436,0.14219693,2743.1,2741.6,47.121]
["bitfinex-derivatives","ETHF0:USTF0",1769738551640,0.14510782,2743.1,2741.6,47.12555614]
["bitfinex-derivatives","ETHF0:USTF0",1769738551936,0.14219693,2742.8,2741.6,47.12555614]
["bitfinex-derivatives","ETHF0:USTF0",1769738552235,0.14219693,2742.8,2741.6,40.80455614]
["bitfinex-derivatives","ETHF0:USTF0",1769738552440,0.32479693,2742.7,2741.6,0.00455614]
["bitfinex-derivatives","ETHF0:USTF0",1769738552642,0.14219693,2742.5,2740.5,0.1149462]
["bitfinex-derivatives","ETHF0:USTF0",1769738552845,0.14219693,2742.0,2740.5,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1769738553036,0.14219693,2741.9,2740.6,40.9139462]
["bitfinex-derivatives","ETHF0:USTF0",1769738553237,0.14219693,2741.9,2740.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769738553437,0.14219693,2741.9,2740.5,0.1149462]
["bitfinex-derivatives","ETHF0:USTF0",1769738553643,0.14219693,2742.6,2740.5,0.11877193]
["bitfinex-derivatives","ETHF0:USTF0",1769738553939,0.14219693,2742.6,2740.7,0.1139462]
["bitfinex-derivatives","ETHF0:USTF0",1769738554133,0.14219693,2742.6,2740.9,0.1139462]
["bitfinex-derivatives","ETHF0:USTF0",1769738554334,0.14219693,2742.6,2741.0,0.11416312]
["bitfinex-derivatives","ETHF0:USTF0",1769738554943,0.14524686,2742.6,2741.0,0.11416312]
["bitfinex-derivatives","ETHF0:USTF0",1769738555641,0.00291089,2743.1,2740.6,50.424]
["bitfinex-derivatives","ETHF0:USTF0",1769738555642,0.00291089,2743.1,2741.7,0.11421206]
["bitfinex-derivatives","ETHF0:USTF0",1769738555845,0.00291089,2743.1,2741.9,0.11421206]
["bitfinex-derivatives","ETHF0:USTF0",1769738556239,0.14815775,2743.1,2741.5,0.11204249]
["bitfinex-derivatives","ETHF0:USTF0",1769738556437,0.14815775,2743.1,2741.2,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1769738556632,0.18549089,2743.1,2741.3,0.11204249]
["bitfinex-derivatives","ETHF0:USTF0",1769738556839,0.14524686,2743.0,2741.3,0.11204249]
["bitfinex-derivatives","ETHF0:USTF0",1769738557041,0.14524686,2742.9,2741.0,0.11204249]
["bitfinex-derivatives","ETHF0:USTF0",1769738557733,0.00291089,2743.1,2740.9,9.62]
["bitfinex-derivatives","ETHF0:USTF0",1769738557734,0.00291089,2743.1,2741.5,0.11204249]
["bitfinex-derivatives","ETHF0:USTF0",1769738557945,0.00291089,2743.1,2742.0,0.11204249]
["bitfinex-derivatives","ETHF0:USTF0",1769738558243,0.00291089,2743.1,2741.4,0.18268]
["bitfinex-derivatives","ETHF0:USTF0",1769738558244,0.14815775,2743.1,2741.5,0.11216503]
["bitfinex-derivatives","ETHF0:USTF0",1769738558635,0.18258,2743.0,2740.7,0.18273]
["bitfinex-derivatives","ETHF0:USTF0",1769738558836,0.14524686,2742.8,2740.9,0.11216503]
["bitfinex-derivatives","ETHF0:USTF0",1769738559047,0.14815775,2743.1,2740.9,0.11216503]
["bitfinex-derivatives","ETHF0:USTF0",1769738559441,0.14524686,2743.0,2741.2,0.11216503]
["bitfinex-derivatives","ETHF0:USTF0",1769738560234,0.00291089,2743.1,2741.6,0.18267]
["bitfinex-derivatives","ETHF0:USTF0",1769738560438,0.00291089,2743.1,2741.7,0.10925705]
["bitfinex-derivatives","ETHF0:USTF0",1769738560839,0.14815775,2743.1,2741.7,0.10925705]
["bitfinex-derivatives","ETHF0:USTF0",1769738561946,0.14815775,2743.1,2741.6,0.18267]
["bitfinex-derivatives","ETHF0:USTF0",1769738562139,0.14815775,2743.1,2741.6,0.29192705]
["bitfinex-derivatives","ETHF0:USTF0",1769738562942,0.00291089,2743.1,2741.7,0.1101139]
["bitfinex-derivatives","ETHF0:USTF0",1769738563535,0.00291089,2743.1,2741.6,0.18267]
["bitfinex-derivatives","ETHF0:USTF0",1769738563536,0.14524686,2743.9,2742.3,0.18262]
["bitfinex-derivatives","ETHF0:USTF0",1769738563740,3.285,2744.6,2742.6,0.10720301]
["bitfinex-derivatives","ETHF0:USTF0",1769738563741,0.14524686,2744.3,2742.6,0.10720301]
["bitfinex-derivatives","ETHF0:USTF0",1769738563937,0.14524686,2744.7,2742.9,0.10720301]
["bitfinex-derivatives","ETHF0:USTF0",1769738564243,0.14524686,2745.2,2743.1,0.10720301]
["bitfinex-derivatives","ETHF0:USTF0",1769738564446,0.14524686,2745.1,2743.1,0.10720301]
["bitfinex-derivatives","ETHF0:USTF0",1769738564641,0.14814255,2745.1,2743.1,0.11186174]
["bitfinex-derivatives","ETHF0:USTF0",1769738565040,0.14814255,2745.1,2743.3,0.10764548]
["bitfinex-derivatives","ETHF0:USTF0",1769738565743,0.14814255,2745.1,2743.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769738566742,0.14524686,2745.0,2743.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769738568839,0.14524686,2745.0,2741.5,22.994]
["bitfinex-derivatives","ETHF0:USTF0",1769738568840,0.14524686,2744.2,2742.1,0.18264]
["bitfinex-derivatives","ETHF0:USTF0",1769738569041,0.14524686,2744.2,2742.1,0.29266139]
["bitfinex-derivatives","ETHF0:USTF0",1769738569246,0.14524686,2744.2,2742.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769738569747,0.14524686,2744.8,2742.4,0.11002139]
["bitfinex-derivatives","ETHF0:USTF0",1769738569940,0.14524686,2744.8,2742.7,0.11002139]
["bitfinex-derivatives","ETHF0:USTF0",1769738570245,0.14524686,2744.8,2743.0,0.11062436]
["bitfinex-derivatives","ETHF0:USTF0",1769738570446,0.14524686,2744.8,2743.1,0.11062436]
["bitfinex-derivatives","ETHF0:USTF0",1769738570646,0.14524686,2744.8,2743.4,0.18255]
["bitfinex-derivatives","ETHF0:USTF0",1769738570945,0.14524686,2746.1,2744.2,4.24625164]
["bitfinex-derivatives","ETHF0:USTF0",1769738571149,0.14524686,2746.5,2744.7,0.11062436]
["bitfinex-derivatives","ETHF0:USTF0",1769738571349,0.14524686,2746.5,2744.3,9.634]
["bitfinex-derivatives","ETHF0:USTF0",1769738571350,0.14524686,2746.5,2744.9,0.11062436]
["bitfinex-derivatives","ETHF0:USTF0",1769738571537,0.14524686,2746.5,2745.0,0.11062436]
["bitfinex-derivatives","ETHF0:USTF0",1769738572047,0.14524686,2746.5,2745.1,0.29305436]
["bitfinex-derivatives","ETHF0:USTF0",1769738572048,0.00325902,2746.5,2745.1,0.29305436]
["bitfinex-derivatives","ETHF0:USTF0",1769738572244,0.00325902,2746.5,2745.2,0.11105284]
["bitfinex-derivatives","ETHF0:USTF0",1769738573043,0.14850588,2746.5,2745.3,0.11105284]
["bitfinex-derivatives","ETHF0:USTF0",1769738573852,1.27937296,2747.8,2745.0,0.14929236]
["bitfinex-derivatives","ETHF0:USTF0",1769738574252,0.1823,2747.2,2745.0,0.14929236]
["bitfinex-derivatives","ETHF0:USTF0",1769738574455,0.18231,2747.0,2745.0,0.14929236]
["bitfinex-derivatives","ETHF0:USTF0",1769738574848,0.18232,2746.9,2745.2,0.14668223]
["bitfinex-derivatives","ETHF0:USTF0",1769738575154,0.0035695,2747.0,2745.2,0.14668223]
["bitfinex-derivatives","ETHF0:USTF0",1769738575857,0.0035695,2747.0,2745.2,0.32911223]
["bitfinex-derivatives","ETHF0:USTF0",1769738576058,0.14897128,2747.0,2745.3,0.14613701]
["bitfinex-derivatives","ETHF0:USTF0",1769738576556,0.14540178,2748.1,2746.0,0.14613701]
["bitfinex-derivatives","ETHF0:USTF0",1769738577549,0.14900278,2748.1,2746.0,0.14613701]
["bitfinex-derivatives","ETHF0:USTF0",1769738577748,0.14540178,2747.8,2746.1,0.14613701]
["bitfinex-derivatives","ETHF0:USTF0",1769738578158,0.14540178,2747.7,2745.7,0.14613701]
["bitfinex-derivatives","ETHF0:USTF0",1769738578361,0.14540178,2747.5,2745.7,0.14613701]
["bitfinex-derivatives","ETHF0:USTF0",1769738578957,0.32768178,2747.6,2745.8,0.14613701]
["bitfinex-derivatives","ETHF0:USTF0",1769738579160,0.14540178,2747.5,2745.8,0.14613701]
["bitfinex-derivatives","ETHF0:USTF0",1769738580256,0.14540178,2747.5,2746.0,0.14613701]
["bitfinex-derivatives","ETHF0:USTF0",1769738580855,0.14540178,2748.0,2746.1,0.14613701]
["bitfinex-derivatives","ETHF0:USTF0",1769738581459,0.14540178,2748.0,2746.6,0.14613701]
["bitfinex-derivatives","ETHF0:USTF0",1769738581757,0.14540178,2748.8,2747.2,0.14613701]
["bitfinex-derivatives","ETHF0:USTF0",1769738582153,0.14540178,2748.8,2747.3,0.14613701]
["bitfinex-derivatives","ETHF0:USTF0",1769738582357,0.14540178,2749.7,2747.6,0.14613701]
["bitfinex-derivatives","ETHF0:USTF0",1769738582556,0.14540178,2749.6,2747.6,0.14613701]
["bitfinex-derivatives","ETHF0:USTF0",1769738582757,0.14540178,2749.4,2747.6,0.14884345]
["bitfinex-derivatives","ETHF0:USTF0",1769738582956,0.00470148,2749.6,2747.6,0.14884345]
["bitfinex-derivatives","ETHF0:USTF0",1769738583158,0.00470148,2749.6,2747.9,0.14613701]
["bitfinex-derivatives","ETHF0:USTF0",1769738583357,0.00470148,2749.6,2748.6,0.14613701]
["bitfinex-derivatives","ETHF0:USTF0",1769738583564,3.42640178,2750.3,2748.6,0.14613701]
["bitfinex-derivatives","ETHF0:USTF0",1769738583954,0.14540178,2750.2,2748.6,0.14613701]
["bitfinex-derivatives","ETHF0:USTF0",1769738584159,0.14540178,2750.4,2748.7,0.14613701]
["bitfinex-derivatives","ETHF0:USTF0",1769738584366,0.1,2750.5,2748.4,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1769738584367,0.14540178,2750.0,2748.4,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1769738584561,0.14974868,2750.0,2748.0,4.24625164]
["bitfinex-derivatives","ETHF0:USTF0",1769738584869,0.14540178,2749.0,2747.5,0.14613701]
["bitfinex-derivatives","ETHF0:USTF0",1769738585064,0.14540178,2748.7,2747.1,0.14613701]
["bitfinex-derivatives","ETHF0:USTF0",1769738585374,0.1822,2748.8,2747.6,0.14884345]
["bitfinex-derivatives","ETHF0:USTF0",1769738585668,0.14540178,2748.6,2747.6,0.00270644]
["bitfinex-derivatives","ETHF0:USTF0",1769738586366,0.14540178,2748.4,2747.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769738586566,0.14540178,2747.8,2745.9,0.14613701]
["bitfinex-derivatives","ETHF0:USTF0",1769738586760,0.14540178,2747.7,2745.9,0.14613701]
["bitfinex-derivatives","ETHF0:USTF0",1769738586961,0.14540178,2747.7,2746.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769738587466,0.14901551,2747.7,2746.1,0.14613701]
["bitfinex-derivatives","ETHF0:USTF0",1769738587664,0.14540178,2747.5,2746.0,40.80320463]
["bitfinex-derivatives","ETHF0:USTF0",1769738587863,0.14540178,2747.3,2746.0,40.80320463]
["bitfinex-derivatives","ETHF0:USTF0",1769738588163,0.14901551,2747.7,2746.1,0.14613701]
["bitfinex-derivatives","ETHF0:USTF0",1769738588564,0.14540178,2747.3,2746.0,40.80320463]
["bitfinex-derivatives","ETHF0:USTF0",1769738589164,0.18229,2747.4,2746.1,0.14613701]
["bitfinex-derivatives","ETHF0:USTF0",1769738589366,0.00361373,2747.7,2746.1,0.14613701]
["bitfinex-derivatives","ETHF0:USTF0",1769738589563,0.14901551,2747.7,2746.1,0.14613701]
["bitfinex-derivatives","ETHF0:USTF0",1769738590560,0.32768178,2747.5,2746.0,40.80320463]
["bitfinex-derivatives","ETHF0:USTF0",1769738590762,0.32768178,2747.5,2746.1,0.14613701]
["bitfinex-derivatives","ETHF0:USTF0",1769738591470,0.32768178,2747.5,2746.1,3.42613701]
["bitfinex-derivatives","ETHF0:USTF0",1769738592176,0.32768178,2747.5,2746.2,0.14613701]
["bitfinex-derivatives","ETHF0:USTF0",1769738592366,0.18228,2747.5,2746.2,0.14613701]
["bitfinex-derivatives","ETHF0:USTF0",1769738592771,0.00361373,2747.7,2746.2,0.14613701]
["bitfinex-derivatives","ETHF0:USTF0",1769738593467,0.14540178,2747.6,2746.3,6.383]
["bitfinex-derivatives","ETHF0:USTF0",1769738593772,0.00361373,2747.7,2746.5,0.14613701]
["bitfinex-derivatives","ETHF0:USTF0",1769738593965,0.00361373,2747.7,2746.6,0.14613701]
["bitfinex-derivatives","ETHF0:USTF0",1769738594161,0.14540178,2748.7,2746.6,0.14613701]
["bitfinex-derivatives","ETHF0:USTF0",1769738594367,0.14540178,2749.0,2746.8,0.14613701]
["bitfinex-derivatives","ETHF0:USTF0",1769738594573,0.18218,2749.0,2746.9,0.14613701]
["bitfinex-derivatives","ETHF0:USTF0",1769738594879,0.14540178,2749.3,2747.3,0.14613701]
["bitfinex-derivatives","ETHF0:USTF0",1769738595269,0.14909867,2749.3,2747.3,0.14613701]
["bitfinex-derivatives","ETHF0:USTF0",1769738595562,0.1,2750.5,2748.3,0.14613701]
["bitfinex-derivatives","ETHF0:USTF0",1769738595766,0.14540178,2750.4,2748.5,0.14613701]
["bitfinex-derivatives","ETHF0:USTF0",1769738595980,0.14540178,2750.4,2748.7,0.14613701]
["bitfinex-derivatives","ETHF0:USTF0",1769738596177,0.14540178,2750.3,2748.8,0.14613701]
["bitfinex-derivatives","ETHF0:USTF0",1769738596478,0.14540178,2750.2,2748.4,0.14613701]
["bitfinex-derivatives","ETHF0:USTF0",1769738596662,0.1500728,2750.2,2748.4,0.00368024]
["bitfinex-derivatives","ETHF0:USTF0",1769738596862,0.32756178,2749.3,2748.4,0.00368024]
["bitfinex-derivatives","ETHF0:USTF0",1769738597069,0.14540178,2749.8,2748.4,0.00368024]
["bitfinex-derivatives","ETHF0:USTF0",1769738597281,0.14540178,2749.8,2748.4,0.14981725]
["bitfinex-derivatives","ETHF0:USTF0",1769738597575,0.14540178,2749.7,2748.4,0.00368024]
["bitfinex-derivatives","ETHF0:USTF0",1769738597869,0.14540178,2749.7,2748.4,0.14981725]
["bitfinex-derivatives","ETHF0:USTF0",1769738598270,0.14540178,2750.1,2748.4,0.14981725]
["bitfinex-derivatives","ETHF0:USTF0",1769738599167,0.14540178,2750.1,2748.5,40.94613701]
["bitfinex-derivatives","ETHF0:USTF0",1769738599566,0.14540178,2750.1,2748.6,0.14613701]
["bitfinex-derivatives","ETHF0:USTF0",1769738599771,0.14540178,2749.7,2748.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769738599971,0.18213,2749.8,2748.4,0.14981725]
["bitfinex-derivatives","ETHF0:USTF0",1769738600174,0.14540178,2750.1,2748.4,0.14981725]
["bitfinex-derivatives","ETHF0:USTF0",1769738600371,0.00467102,2750.2,2748.6,0.14613701]
["bitfinex-derivatives","ETHF0:USTF0",1769738600570,0.1500728,2750.2,2748.6,0.14613701]
["bitfinex-derivatives","ETHF0:USTF0",1769738600875,0.1500728,2750.2,2748.7,0.14613701]
["bitfinex-derivatives","ETHF0:USTF0",1769738601073,0.1500728,2750.2,2748.8,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1769738601267,0.1500728,2750.2,2748.9,0.14613701]
["bitfinex-derivatives","ETHF0:USTF0",1769738601268,0.00467102,2750.2,2748.9,0.14613701]
["bitfinex-derivatives","ETHF0:USTF0",1769738601468,0.1500728,2750.2,2748.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769738601772,0.14540178,2750.0,2748.6,0.14613701]
["bitfinex-derivatives","ETHF0:USTF0",1769738602283,0.14540178,2750.0,2748.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769738602570,0.00467102,2750.2,2748.6,0.14613701]
["bitfinex-derivatives","ETHF0:USTF0",1769738602873,0.14540178,2750.1,2748.7,0.14613701]
["bitfinex-derivatives","ETHF0:USTF0",1769738603272,0.14540178,2750.1,2748.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769738603576,0.14540178,2750.1,2748.4,0.00368024]
["bitfinex-derivatives","ETHF0:USTF0",1769738603577,0.18215,2749.4,2748.4,0.00368024]
["bitfinex-derivatives","ETHF0:USTF0",1769738603772,0.14540178,2749.7,2748.4,0.14981725]
["bitfinex-derivatives","ETHF0:USTF0",1769738603968,0.14540178,2749.7,2748.5,40.94613701]
["bitfinex-derivatives","ETHF0:USTF0",1769738604168,0.14540178,2749.7,2748.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769738604367,0.18212,2749.9,2748.6,0.14613701]
["bitfinex-derivatives","ETHF0:USTF0",1769738604568,0.1500728,2750.2,2748.6,0.14613701]
["bitfinex-derivatives","ETHF0:USTF0",1769738604772,0.14540178,2750.1,2748.6,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1769738604967,0.14540178,2750.1,2748.6,0.14613701]
["bitfinex-derivatives","ETHF0:USTF0",1769738605163,0.00467102,2750.2,2748.6,0.14613701]
["bitfinex-derivatives","ETHF0:USTF0",1769738605364,0.00467102,2750.2,2748.9,0.14613701]
["bitfinex-derivatives","ETHF0:USTF0",1769738605569,0.1,2750.5,2749.4,0.14561445]
["bitfinex-derivatives","ETHF0:USTF0",1769738605865,0.1,2750.5,2749.6,0.14561445]
["bitfinex-derivatives","ETHF0:USTF0",1769738606071,0.14595511,2751.9,2750.0,0.14561445]
["bitfinex-derivatives","ETHF0:USTF0",1769738606279,0.14595511,2751.7,2750.0,0.14561445]
["bitfinex-derivatives","ETHF0:USTF0",1769738606576,0.15035256,2751.7,2750.2,0.14561445]
["bitfinex-derivatives","ETHF0:USTF0",1769738606778,0.14595511,2751.5,2749.5,0.14561445]
["bitfinex-derivatives","ETHF0:USTF0",1769738606977,0.14595511,2751.5,2749.9,0.14561445]
["bitfinex-derivatives","ETHF0:USTF0",1769738607570,0.00439745,2751.7,2749.9,0.14561445]
["bitfinex-derivatives","ETHF0:USTF0",1769738607779,0.00439745,2751.7,2750.1,0.14561445]
["bitfinex-derivatives","ETHF0:USTF0",1769738607971,0.15035256,2751.7,2750.1,0.14561445]
["bitfinex-derivatives","ETHF0:USTF0",1769738608366,0.00439745,2751.7,2750.1,0.14561445]
["bitfinex-derivatives","ETHF0:USTF0",1769738608670,0.00439745,2751.7,2750.3,0.14561445]
["bitfinex-derivatives","ETHF0:USTF0",1769738609271,0.00439745,2751.7,2750.5,0.14561445]
["bitfinex-derivatives","ETHF0:USTF0",1769738609471,0.32893511,2752.0,2750.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769738609668,0.14595511,2751.9,2750.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769738609879,0.14595511,2751.9,2750.6,40.94561445]
["bitfinex-derivatives","ETHF0:USTF0",1769738610076,0.32794511,2751.9,2750.7,0.14561445]
["bitfinex-derivatives","ETHF0:USTF0",1769738610280,0.32794511,2751.9,2750.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769738610281,0.14595511,2751.8,2750.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769738610581,0.14595511,2751.8,2749.6,0.14561445]
["bitfinex-derivatives","ETHF0:USTF0",1769738610582,0.32798511,2751.3,2749.6,0.14561445]
["bitfinex-derivatives","ETHF0:USTF0",1769738610784,0.14595511,2751.2,2749.7,8.733]
["bitfinex-derivatives","ETHF0:USTF0",1769738611074,0.14595511,2751.2,2749.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769738611275,0.14595511,2751.6,2749.9,0.14561445]
["bitfinex-derivatives","ETHF0:USTF0",1769738611483,0.14595511,2751.5,2749.9,0.14561445]
["bitfinex-derivatives","ETHF0:USTF0",1769738611679,0.14595511,2751.4,2749.9,0.00396628]
["bitfinex-derivatives","ETHF0:USTF0",1769738612080,0.14595511,2751.4,2749.9,0.14958073]
["bitfinex-derivatives","ETHF0:USTF0",1769738613473,0.14595511,2751.3,2749.9,0.00396628]
["bitfinex-derivatives","ETHF0:USTF0",1769738613783,0.14595511,2751.0,2749.9,0.00396628]
["bitfinex-derivatives","ETHF0:USTF0",1769738614184,0.14595511,2751.0,2749.9,0.14958073]
["bitfinex-derivatives","ETHF0:USTF0",1769738614776,0.18205,2751.1,2749.9,0.14958073]
["bitfinex-derivatives","ETHF0:USTF0",1769738615172,0.14268424,2751.0,2749.9,0.00396628]
["bitfinex-derivatives","ETHF0:USTF0",1769738615376,0.0035405,2751.8,2749.1,0.13931013]
["bitfinex-derivatives","ETHF0:USTF0",1769738615377,0.14268424,2750.6,2749.1,0.13931013]
["bitfinex-derivatives","ETHF0:USTF0",1769738615779,0.14268424,2750.4,2748.6,0.13931013]
["bitfinex-derivatives","ETHF0:USTF0",1769738616185,0.32479424,2750.1,2748.6,0.13931013]
["bitfinex-derivatives","ETHF0:USTF0",1769738616381,0.32479424,2750.1,2748.8,0.13931013]
["bitfinex-derivatives","ETHF0:USTF0",1769738616585,0.14268424,2750.0,2748.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769738616984,0.14268424,2749.2,2747.6,0.13931013]
["bitfinex-derivatives","ETHF0:USTF0",1769738617287,0.14268424,2748.8,2747.6,0.13931013]
["bitfinex-derivatives","ETHF0:USTF0",1769738617484,0.14268424,2748.8,2747.6,40.93931013]
["bitfinex-derivatives","ETHF0:USTF0",1769738617686,0.14268424,2748.7,2747.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769738617981,0.14740264,2748.7,2747.6,40.80284553]
["bitfinex-derivatives","ETHF0:USTF0",1769738618182,0.0047184,2748.7,2747.6,40.94215566]
["bitfinex-derivatives","ETHF0:USTF0",1769738618484,0.14740264,2748.7,2747.6,40.94215566]
["bitfinex-derivatives","ETHF0:USTF0",1769738619076,0.0047184,2748.7,2747.7,0.13931013]
["bitfinex-derivatives","ETHF0:USTF0",1769738619278,0.0047184,2748.7,2747.7,6.60031013]
["bitfinex-derivatives","ETHF0:USTF0",1769738619587,0.14268424,2750.1,2747.8,0.13931013]
["bitfinex-derivatives","ETHF0:USTF0",1769738620086,0.18213,2749.7,2747.8,0.13931013]
["bitfinex-derivatives","ETHF0:USTF0",1769738620477,0.14268424,2750.1,2748.1,0.13931013]
["bitfinex-derivatives","ETHF0:USTF0",1769738620673,0.00294772,2750.1,2748.1,0.13931013]
["bitfinex-derivatives","ETHF0:USTF0",1769738620879,0.00294772,2750.1,2748.3,0.13931013]
["bitfinex-derivatives","ETHF0:USTF0",1769738621077,0.14268424,2749.9,2748.4,0.13931013]
["bitfinex-derivatives","ETHF0:USTF0",1769738621788,0.14268424,2749.9,2748.6,0.13931013]
["bitfinex-derivatives","ETHF0:USTF0",1769738621980,0.14268424,2749.7,2747.8,0.13931013]
["bitfinex-derivatives","ETHF0:USTF0",1769738622182,0.14268424,2749.1,2747.6,0.00284553]
["bitfinex-derivatives","ETHF0:USTF0",1769738622378,0.14268424,2749.1,2747.6,0.14215566]
["bitfinex-derivatives","ETHF0:USTF0",1769738624885,0.14268424,2748.7,2747.6,0.00284553]
["bitfinex-derivatives","ETHF0:USTF0",1769738625291,0.14268424,2748.4,2747.6,0.00284553]
["bitfinex-derivatives","ETHF0:USTF0",1769738626192,0.18221,2748.5,2747.6,0.14215566]
["bitfinex-derivatives","ETHF0:USTF0",1769738626382,0.14268424,2748.4,2747.6,0.00284553]
["bitfinex-derivatives","ETHF0:USTF0",1769738627182,0.32485424,2749.1,2747.6,0.14215566]
["bitfinex-derivatives","ETHF0:USTF0",1769738627383,0.14268424,2748.5,2747.6,0.00284553]
["bitfinex-derivatives","ETHF0:USTF0",1769738627699,0.14268424,2748.4,2747.6,0.00284553]
["bitfinex-derivatives","ETHF0:USTF0",1769738628184,0.14268424,2749.0,2747.6,0.14215566]
["bitfinex-derivatives","ETHF0:USTF0",1769738628692,0.14268424,2749.0,2747.6,0.00284553]
["bitfinex-derivatives","ETHF0:USTF0",1769738628994,0.14268424,2748.7,2747.6,0.00284553]
["bitfinex-derivatives","ETHF0:USTF0",1769738629389,0.14268424,2747.7,2746.1,3.41731013]
["bitfinex-derivatives","ETHF0:USTF0",1769738629590,0.14268424,2747.6,2746.2,0.13931013]
["bitfinex-derivatives","ETHF0:USTF0",1769738629790,0.14268424,2747.6,2746.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769738630388,0.14652346,2747.6,2746.4,0.13931013]
["bitfinex-derivatives","ETHF0:USTF0",1769738630590,0.00383922,2747.6,2746.4,0.13931013]
["bitfinex-derivatives","ETHF0:USTF0",1769738630792,0.00383922,2747.6,2746.3,40.80459349]
["bitfinex-derivatives","ETHF0:USTF0",1769738630793,0.14268424,2747.5,2746.3,40.80459349]
["bitfinex-derivatives","ETHF0:USTF0",1769738631290,0.14268424,2747.3,2746.3,40.80459349]
["bitfinex-derivatives","ETHF0:USTF0",1769738631687,0.32497424,2747.3,2746.3,0.00459349]
["bitfinex-derivatives","ETHF0:USTF0",1769738631891,0.14268424,2747.2,2745.8,0.13931013]
["bitfinex-derivatives","ETHF0:USTF0",1769738632290,0.18229,2747.3,2746.0,0.13931013]
["bitfinex-derivatives","ETHF0:USTF0",1769738632488,0.14268424,2747.2,2746.0,0.13931013]
["bitfinex-derivatives","ETHF0:USTF0",1769738632684,0.14268424,2747.2,2745.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769738632889,0.14268424,2747.2,2745.9,40.80421097]
["bitfinex-derivatives","ETHF0:USTF0",1769738633393,0.14268424,2745.9,2745.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769738633592,0.14268424,2745.3,2743.3,0.13931013]
["bitfinex-derivatives","ETHF0:USTF0",1769738633798,0.14268424,2745.3,2743.5,0.13931013]
["bitfinex-derivatives","ETHF0:USTF0",1769738633997,0.14268424,2745.2,2743.5,0.13931013]
["bitfinex-derivatives","ETHF0:USTF0",1769738634396,0.14268424,2745.1,2743.5,0.14364565]
["bitfinex-derivatives","ETHF0:USTF0",1769738635195,0.14268424,2745.1,2743.5,0.00433552]
["bitfinex-derivatives","ETHF0:USTF0",1769738635396,0.14268424,2744.8,2743.5,0.00433552]
["bitfinex-derivatives","ETHF0:USTF0",1769738637096,0.14226921,2744.6,2743.5,0.00433552]
["bitfinex-derivatives","ETHF0:USTF0",1769738637603,0.14226921,2743.9,2741.8,0.14083221]
["bitfinex-derivatives","ETHF0:USTF0",1769738637794,0.14226921,2743.9,2742.0,0.14083221]
["bitfinex-derivatives","ETHF0:USTF0",1769738637993,0.14226921,2744.3,2742.0,0.14083221]
["bitfinex-derivatives","ETHF0:USTF0",1769738638194,0.14226921,2744.3,2742.6,0.14083221]
["bitfinex-derivatives","ETHF0:USTF0",1769738638397,3.28,2745.0,2742.6,0.14376788]
["bitfinex-derivatives","ETHF0:USTF0",1769738638398,0.14226921,2744.5,2742.6,0.14376788]
["bitfinex-derivatives","ETHF0:USTF0",1769738638998,0.14226921,2744.9,2742.6,0.14376788]
["bitfinex-derivatives","ETHF0:USTF0",1769738639198,0.00309304,2745.2,2743.2,0.32339221]
["bitfinex-derivatives","ETHF0:USTF0",1769738639393,0.00309304,2745.2,2743.3,0.14083221]
["bitfinex-derivatives","ETHF0:USTF0",1769738639598,0.14536225,2745.2,2743.5,0.14083221]
["bitfinex-derivatives","ETHF0:USTF0",1769738639801,0.14536225,2745.2,2743.4,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1769738639802,0.14536225,2745.2,2743.0,0.14083221]
["bitfinex-derivatives","ETHF0:USTF0",1769738640003,0.14536225,2745.2,2743.2,0.14083221]
["bitfinex-derivatives","ETHF0:USTF0",1769738640503,0.14536225,2745.2,2743.3,0.14083221]
["bitfinex-derivatives","ETHF0:USTF0",1769738641607,0.14536225,2745.2,2743.4,0.14083221]
["bitfinex-derivatives","ETHF0:USTF0",1769738641807,0.00309304,2745.2,2743.8,0.14083221]
["bitfinex-derivatives","ETHF0:USTF0",1769738642005,0.14226921,2745.1,2743.2,0.14083221]
["bitfinex-derivatives","ETHF0:USTF0",1769738642894,0.14226921,2745.0,2743.2,0.14083221]
["bitfinex-derivatives","ETHF0:USTF0",1769738643195,0.00309304,2745.2,2743.2,0.14083221]
["bitfinex-derivatives","ETHF0:USTF0",1769738643401,0.00309304,2745.2,2743.4,0.14083221]
["bitfinex-derivatives","ETHF0:USTF0",1769738643704,0.00309304,2745.2,2743.8,0.14083221]
["bitfinex-derivatives","ETHF0:USTF0",1769738643899,0.00309304,2745.2,2743.8,0.32335221]
["bitfinex-derivatives","ETHF0:USTF0",1769738644100,0.32454921,2747.6,2745.9,0.14083221]
["bitfinex-derivatives","ETHF0:USTF0",1769738644307,0.14226921,2747.3,2745.9,3.42183221]
["bitfinex-derivatives","ETHF0:USTF0",1769738644504,0.14226921,2747.3,2745.9,0.14083221]
["bitfinex-derivatives","ETHF0:USTF0",1769738644808,0.14226921,2748.0,2746.1,0.14083221]
["bitfinex-derivatives","ETHF0:USTF0",1769738644996,0.1465744,2748.0,2746.2,0.14083221]
["bitfinex-derivatives","ETHF0:USTF0",1769738645195,0.14226921,2747.1,2746.1,0.0037374]
["bitfinex-derivatives","ETHF0:USTF0",1769738645400,0.14226921,2746.9,2746.1,0.0037374]
["bitfinex-derivatives","ETHF0:USTF0",1769738645908,0.14226921,2746.9,2745.0,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1769738645909,0.14226921,2746.9,2745.2,0.14083221]
["bitfinex-derivatives","ETHF0:USTF0",1769738646100,0.14226921,2746.6,2745.2,0.14083221]
["bitfinex-derivatives","ETHF0:USTF0",1769738646298,0.14226921,2747.0,2745.2,0.14083221]
["bitfinex-derivatives","ETHF0:USTF0",1769738646607,0.14226921,2746.6,2745.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769738647006,0.14226921,2746.6,2745.4,0.14083221]
["bitfinex-derivatives","ETHF0:USTF0",1769738647509,0.14226921,2746.6,2745.3,40.80429624]
["bitfinex-derivatives","ETHF0:USTF0",1769738647812,0.14226921,2746.6,2745.4,0.14083221]
["bitfinex-derivatives","ETHF0:USTF0",1769738648808,0.18233,2746.8,2745.4,0.14083221]
["bitfinex-derivatives","ETHF0:USTF0",1769738649010,0.14226921,2747.0,2745.4,0.14083221]
["bitfinex-derivatives","ETHF0:USTF0",1769738649700,0.14226921,2747.1,2745.4,0.14083221]
["bitfinex-derivatives","ETHF0:USTF0",1769738649912,0.14226921,2747.5,2745.4,0.14083221]
["bitfinex-derivatives","ETHF0:USTF0",1769738650306,0.32452921,2747.8,2745.9,0.14083221]
["bitfinex-derivatives","ETHF0:USTF0",1769738650500,0.00430519,2748.0,2746.0,0.14083221]
["bitfinex-derivatives","ETHF0:USTF0",1769738650703,0.00430519,2748.0,2746.2,0.14083221]
["bitfinex-derivatives","ETHF0:USTF0",1769738650904,0.14226921,2747.8,2746.2,0.14083221]
["bitfinex-derivatives","ETHF0:USTF0",1769738651912,0.14226921,2747.8,2746.1,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1769738651913,0.00430519,2748.0,2747.1,5.78362813]
["bitfinex-derivatives","ETHF0:USTF0",1769738652114,0.14226921,2748.4,2746.7,3.42183221]
["bitfinex-derivatives","ETHF0:USTF0",1769738652413,0.14226921,2748.3,2746.4,0.14083221]
["bitfinex-derivatives","ETHF0:USTF0",1769738653012,0.32454921,2747.5,2746.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769738653213,0.14226921,2747.4,2746.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769738653410,0.14226921,2747.8,2746.4,0.14083221]
["bitfinex-derivatives","ETHF0:USTF0",1769738653611,0.32450921,2748.1,2746.4,0.14083221]
["bitfinex-derivatives","ETHF0:USTF0",1769738653915,0.14226921,2747.9,2746.4,0.14083221]
["bitfinex-derivatives","ETHF0:USTF0",1769738654113,0.32452921,2747.8,2746.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769738654310,0.14226921,2747.7,2746.3,40.94083221]
["bitfinex-derivatives","ETHF0:USTF0",1769738654612,0.14226921,2747.7,2746.4,0.14083221]
["bitfinex-derivatives","ETHF0:USTF0",1769738654916,0.32452921,2747.8,2746.4,0.14083221]
["bitfinex-derivatives","ETHF0:USTF0",1769738655311,0.14226921,2748.1,2746.4,0.14083221]
["bitfinex-derivatives","ETHF0:USTF0",1769738655610,0.00423202,2748.3,2746.6,0.14083221]
["bitfinex-derivatives","ETHF0:USTF0",1769738656214,0.14650123,2748.3,2746.7,6.87883221]
["bitfinex-derivatives","ETHF0:USTF0",1769738656411,0.14650123,2748.3,2746.8,0.14083221]
["bitfinex-derivatives","ETHF0:USTF0",1769738656810,0.14650123,2748.3,2746.9,0.14083221]
["bitfinex-derivatives","ETHF0:USTF0",1769738657603,0.00423202,2748.3,2746.9,0.14083221]
["bitfinex-derivatives","ETHF0:USTF0",1769738657908,0.14226921,2748.8,2747.1,0.14083221]
["bitfinex-derivatives","ETHF0:USTF0",1769738658308,0.14226921,2748.8,2747.3,0.14083221]
["bitfinex-derivatives","ETHF0:USTF0",1769738658710,0.14561556,2748.8,2747.3,0.14345802]
["bitfinex-derivatives","ETHF0:USTF0",1769738658908,0.14561556,2748.8,2747.3,0.00262581]
["bitfinex-derivatives","ETHF0:USTF0",1769738658909,0.14226921,2748.7,2747.3,0.00262581]
["bitfinex-derivatives","ETHF0:USTF0",1769738659220,0.14226921,2748.2,2747.3,0.00262581]
["bitfinex-derivatives","ETHF0:USTF0",1769738659908,0.14226921,2747.7,2746.1,0.14083221]
["bitfinex-derivatives","ETHF0:USTF0",1769738660218,0.14226921,2747.3,2746.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1769738660407,0.14226921,2747.3,2746.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769738660818,0.14226921,2747.7,2746.2,0.14083221]
["bitfinex-derivatives","ETHF0:USTF0",1769738661009,0.14226921,2747.7,2746.2,0.14502602]
["bitfinex-derivatives","ETHF0:USTF0",1769738661313,0.14226921,2747.8,2746.3,10.051]
["bitfinex-derivatives","ETHF0:USTF0",1769738661515,0.14226921,2747.8,2746.4,0.14083221]
["bitfinex-derivatives","ETHF0:USTF0",1769738661913,0.14226921,2747.7,2746.4,0.14083221]
["bitfinex-derivatives","ETHF0:USTF0",1769738662114,0.14226921,2747.3,2746.2,0.00419381]
["bitfinex-derivatives","ETHF0:USTF0",1769738662312,0.14226921,2746.8,2746.2,3.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769738662616,0.14226921,2746.8,2745.2,6.785]
["bitfinex-derivatives","ETHF0:USTF0",1769738662808,0.32460921,2746.7,2745.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769738663012,0.14226921,2746.5,2745.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769738663411,0.18237,2746.1,2745.3,0.00283754]
["bitfinex-derivatives","ETHF0:USTF0",1769738663615,0.14226921,2746.0,2744.5,0.14083221]
["bitfinex-derivatives","ETHF0:USTF0",1769738663915,0.14226921,2746.0,2744.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769738664611,0.14226921,2746.0,2744.6,40.94355699]
["bitfinex-derivatives","ETHF0:USTF0",1769738664814,0.14226921,2746.4,2744.7,0.14083221]
["bitfinex-derivatives","ETHF0:USTF0",1769738665319,0.14226921,2746.3,2744.7,0.14083221]
["bitfinex-derivatives","ETHF0:USTF0",1769738665705,0.18235,2746.4,2745.2,4.23992201]
["bitfinex-derivatives","ETHF0:USTF0",1769738665905,0.00423066,2746.5,2745.3,0.14088877]
["bitfinex-derivatives","ETHF0:USTF0",1769738666120,0.18232,2747.0,2745.7,4.23992201]
["bitfinex-derivatives","ETHF0:USTF0",1769738666418,3.28,2747.8,2745.2,4.23992201]
["bitfinex-derivatives","ETHF0:USTF0",1769738666419,0.33148918,2746.9,2745.2,4.23992201]
["bitfinex-derivatives","ETHF0:USTF0",1769738666606,0.14916918,2746.8,2745.3,6.97288877]
["bitfinex-derivatives","ETHF0:USTF0",1769738666808,0.14916918,2747.3,2745.7,4.38081078]
["bitfinex-derivatives","ETHF0:USTF0",1769738667008,0.14916918,2747.3,2745.8,0.14088877]
["bitfinex-derivatives","ETHF0:USTF0",1769738667319,0.15327167,2747.3,2745.8,0.14088877]
["bitfinex-derivatives","ETHF0:USTF0",1769738667512,0.15327167,2747.3,2745.9,0.14088877]
["bitfinex-derivatives","ETHF0:USTF0",1769738667914,0.14916918,2747.2,2745.2,0.14088877]
["bitfinex-derivatives","ETHF0:USTF0",1769738668220,0.14916918,2747.2,2745.4,0.14088877]
["bitfinex-derivatives","ETHF0:USTF0",1769738669117,0.15327167,2747.3,2745.8,0.14088877]
["bitfinex-derivatives","ETHF0:USTF0",1769738669315,0.14916918,2747.0,2745.3,0.14088877]
["bitfinex-derivatives","ETHF0:USTF0",1769738669514,0.14916918,2746.9,2745.3,0.14088877]
["bitfinex-derivatives","ETHF0:USTF0",1769738670018,0.14916918,2746.9,2745.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769738670814,0.14916918,2746.9,2745.5,0.14088877]
["bitfinex-derivatives","ETHF0:USTF0",1769738671516,0.33147918,2747.0,2745.5,0.14088877]
["bitfinex-derivatives","ETHF0:USTF0",1769738671719,0.14916918,2746.9,2745.5,0.14088877]
["bitfinex-derivatives","ETHF0:USTF0",1769738672811,0.14916918,2746.7,2744.6,0.14361355]
["bitfinex-derivatives","ETHF0:USTF0",1769738673315,0.14916918,2746.3,2744.7,40.94088877]
["bitfinex-derivatives","ETHF0:USTF0",1769738673517,0.14916918,2746.7,2744.8,0.14088877]
["bitfinex-derivatives","ETHF0:USTF0",1769738673816,0.14916918,2746.4,2744.8,6.97288877]
["bitfinex-derivatives","ETHF0:USTF0",1769738674012,0.14916918,2746.0,2743.5,9.45430608]
["bitfinex-derivatives","ETHF0:USTF0",1769738674218,0.14916918,2744.8,2743.1,0.14088877]
["bitfinex-derivatives","ETHF0:USTF0",1769738674412,0.18245,2745.0,2743.3,0.14088877]
["bitfinex-derivatives","ETHF0:USTF0",1769738674717,0.14916918,2745.2,2743.3,0.14088877]
["bitfinex-derivatives","ETHF0:USTF0",1769738674918,0.14916918,2745.2,2743.5,0.14109358]
["bitfinex-derivatives","ETHF0:USTF0",1769738675113,0.13691033,2745.1,2743.5,0.14109358]
["bitfinex-derivatives","ETHF0:USTF0",1769738675314,0.13691033,2745.0,2743.3,0.0026287]
["bitfinex-derivatives","ETHF0:USTF0",1769738675915,0.13691033,2745.0,2743.3,0.14372228]
["bitfinex-derivatives","ETHF0:USTF0",1769738676115,0.13691033,2744.8,2743.3,0.0026287]
["bitfinex-derivatives","ETHF0:USTF0",1769738676816,0.31943033,2743.9,2742.1,3.42209358]
["bitfinex-derivatives","ETHF0:USTF0",1769738677119,0.13691033,2743.6,2742.1,3.42209358]
["bitfinex-derivatives","ETHF0:USTF0",1769738677320,0.13691033,2743.6,2742.1,0.14109358]
["bitfinex-derivatives","ETHF0:USTF0",1769738677520,0.13691033,2743.6,2742.1,7.02209358]
["bitfinex-derivatives","ETHF0:USTF0",1769738677714,0.13691033,2743.6,2742.1,0.14109358]
["bitfinex-derivatives","ETHF0:USTF0",1769738677919,0.13691033,2743.6,2742.1,0.14538431]
["bitfinex-derivatives","ETHF0:USTF0",1769738678120,3.281,2745.0,2742.1,0.14538431]
["bitfinex-derivatives","ETHF0:USTF0",1769738678121,0.18249,2744.4,2742.1,0.14538431]
["bitfinex-derivatives","ETHF0:USTF0",1769738678416,0.13691033,2744.2,2742.3,0.14109358]
["bitfinex-derivatives","ETHF0:USTF0",1769738678615,0.31941033,2744.2,2742.4,6.873]
["bitfinex-derivatives","ETHF0:USTF0",1769738678815,0.31941033,2744.2,2742.1,0.00429073]
["bitfinex-derivatives","ETHF0:USTF0",1769738678816,0.13691033,2743.8,2742.1,0.00429073]
["bitfinex-derivatives","ETHF0:USTF0",1769738679217,6.814,2745.0,2742.1,0.00429073]
["bitfinex-derivatives","ETHF0:USTF0",1769738679218,0.13691033,2743.3,2742.1,0.00429073]
["bitfinex-derivatives","ETHF0:USTF0",1769738680226,0.13691033,2743.3,2742.1,0.14538431]
["bitfinex-derivatives","ETHF0:USTF0",1769738680929,0.13691033,2743.3,2742.1,0.00429073]
["bitfinex-derivatives","ETHF0:USTF0",1769738681329,0.13691033,2743.2,2742.1,0.00429073]
["bitfinex-derivatives","ETHF0:USTF0",1769738681626,0.1415366,2743.2,2741.1,40.94109358]
["bitfinex-derivatives","ETHF0:USTF0",1769738681826,0.13691033,2742.2,2740.7,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1769738682029,0.13691033,2742.0,2740.7,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1769738682327,0.31951033,2742.8,2740.9,0.14109358]
["bitfinex-derivatives","ETHF0:USTF0",1769738682629,0.13691033,2742.7,2740.9,0.14437519]
["bitfinex-derivatives","ETHF0:USTF0",1769738682821,0.13691033,2744.7,2742.3,0.13228406]
["bitfinex-derivatives","ETHF0:USTF0",1769738683027,0.13691033,2744.4,2742.5,0.13228406]
["bitfinex-derivatives","ETHF0:USTF0",1769738683220,0.31940033,2744.4,2742.5,8.97428406]
["bitfinex-derivatives","ETHF0:USTF0",1769738683422,0.13691033,2744.3,2742.5,3.41528406]
["bitfinex-derivatives","ETHF0:USTF0",1769738683817,0.13946695,2744.3,2742.5,3.41528406]
["bitfinex-derivatives","ETHF0:USTF0",1769738684022,0.13691034,2744.3,2742.6,0.13228406]
["bitfinex-derivatives","ETHF0:USTF0",1769738684229,0.13691034,2744.3,2742.7,10.35228862]
["bitfinex-derivatives","ETHF0:USTF0",1769738684424,1e-08,2744.3,2742.8,0.13828862]
["bitfinex-derivatives","ETHF0:USTF0",1769738685033,1e-08,2744.3,2743.0,0.13828862]
["bitfinex-derivatives","ETHF0:USTF0",1769738685229,1e-08,2744.3,2743.0,0.1429282]
["bitfinex-derivatives","ETHF0:USTF0",1769738685727,1e-08,2744.3,2743.1,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1769738686730,1e-08,2744.3,2743.0,0.1429282]
["bitfinex-derivatives","ETHF0:USTF0",1769738686931,1e-08,2744.3,2743.0,0.00463958]
["bitfinex-derivatives","ETHF0:USTF0",1769738688231,1e-08,2744.3,2743.0,0.14392203]
["bitfinex-derivatives","ETHF0:USTF0",1769738688632,0.13691034,2744.3,2743.0,0.00463958]
["bitfinex-derivatives","ETHF0:USTF0",1769738689636,0.13691034,2744.3,2743.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769738690129,0.18249,2744.4,2743.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769738690130,0.13691033,2745.2,2743.2,0.13928245]
["bitfinex-derivatives","ETHF0:USTF0",1769738690633,0.13691033,2745.2,2743.4,0.1407568]
["bitfinex-derivatives","ETHF0:USTF0",1769738691135,0.13691033,2745.0,2743.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769738691435,0.13691033,2744.5,2743.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769738692928,0.13691033,2744.5,2743.1,40.93420925]
["bitfinex-derivatives","ETHF0:USTF0",1769738693122,0.31939033,2744.5,2743.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769738693330,0.13691033,2744.4,2743.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769738694338,0.13691033,2744.9,2743.2,0.13165864]
["bitfinex-derivatives","ETHF0:USTF0",1769738695133,0.13691033,2744.9,2743.4,0.13165864]
["bitfinex-derivatives","ETHF0:USTF0",1769738695334,0.00352057,2745.2,2743.4,0.13165864]
["bitfinex-derivatives","ETHF0:USTF0",1769738695633,0.00352057,2745.2,2743.9,0.13165864]
["bitfinex-derivatives","ETHF0:USTF0",1769738695832,0.00352057,2745.2,2742.5,5.65959031]
["bitfinex-derivatives","ETHF0:USTF0",1769738695833,0.13843772,2745.1,2742.7,0.00463958]
["bitfinex-derivatives","ETHF0:USTF0",1769738696035,0.13843772,2744.4,2742.0,0.13157792]
["bitfinex-derivatives","ETHF0:USTF0",1769738696228,0.13843772,2743.9,2742.0,0.1362175]
["bitfinex-derivatives","ETHF0:USTF0",1769738696435,0.13843772,2743.9,2742.1,1.8216]
["bitfinex-derivatives","ETHF0:USTF0",1769738696734,0.13843772,2743.5,2742.0,0.00463958]
["bitfinex-derivatives","ETHF0:USTF0",1769738697035,0.13843772,2743.9,2742.0,0.13856355]
["bitfinex-derivatives","ETHF0:USTF0",1769738697439,0.13843772,2743.8,2742.3,1.95132106]
["bitfinex-derivatives","ETHF0:USTF0",1769738697640,0.13843772,2743.8,2742.3,0.12972106]
["bitfinex-derivatives","ETHF0:USTF0",1769738697839,0.13843772,2743.8,2742.4,1.82623958]
["bitfinex-derivatives","ETHF0:USTF0",1769738698040,0.13843772,2743.8,2742.3,1.95132106]
["bitfinex-derivatives","ETHF0:USTF0",1769738698235,0.13843772,2743.8,2742.4,0.00463958]
["bitfinex-derivatives","ETHF0:USTF0",1769738698437,0.13843772,2743.8,2742.5,1.8216]
["bitfinex-derivatives","ETHF0:USTF0",1769738698940,0.13843772,2743.8,2742.6,1.8216]
["bitfinex-derivatives","ETHF0:USTF0",1769738699142,0.32096772,2743.8,2742.6,1.8216]
["bitfinex-derivatives","ETHF0:USTF0",1769738699337,0.13843772,2743.7,2740.5,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1769738699537,0.13843772,2743.7,2740.6,0.00463958]
["bitfinex-derivatives","ETHF0:USTF0",1769738699538,0.13843772,2742.3,2740.6,0.00463958]
["bitfinex-derivatives","ETHF0:USTF0",1769738699738,0.13843772,2741.9,2740.6,0.00463958]
["bitfinex-derivatives","ETHF0:USTF0",1769738699937,0.13843772,2741.9,2740.5,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1769738700145,0.13843772,2741.7,2740.6,0.00463958]
["bitfinex-derivatives","ETHF0:USTF0",1769738700341,0.14149093,2741.7,2740.6,0.00837097]
["bitfinex-derivatives","ETHF0:USTF0",1769738700739,0.13843772,2741.5,2739.8,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1769738701144,0.13843772,2741.5,2740.0,0.1339471]
["bitfinex-derivatives","ETHF0:USTF0",1769738701442,0.13843772,2741.5,2740.3,1.8216]
["bitfinex-derivatives","ETHF0:USTF0",1769738701745,0.13843772,2742.3,2741.0,0.1339471]
["bitfinex-derivatives","ETHF0:USTF0",1769738702134,0.13843772,2742.3,2739.8,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1769738702135,0.13843772,2742.7,2740.4,0.18275]
["bitfinex-derivatives","ETHF0:USTF0",1769738702341,0.13843772,2741.1,2739.5,0.13941272]
["bitfinex-derivatives","ETHF0:USTF0",1769738702645,0.13843772,2741.0,2739.5,0.13941272]
["bitfinex-derivatives","ETHF0:USTF0",1769738702941,0.00388057,2741.1,2739.5,0.14263256]
["bitfinex-derivatives","ETHF0:USTF0",1769738703335,0.00388057,2741.1,2739.6,0.13841272]
["bitfinex-derivatives","ETHF0:USTF0",1769738703938,0.00388057,2741.1,2739.8,0.13841272]
["bitfinex-derivatives","ETHF0:USTF0",1769738704140,0.14231829,2741.1,2739.8,0.13841272]
["bitfinex-derivatives","ETHF0:USTF0",1769738704449,0.14231829,2741.1,2739.5,0.00421984]
["bitfinex-derivatives","ETHF0:USTF0",1769738704450,0.13843772,2740.9,2739.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769738704747,0.00388057,2741.1,2740.0,0.13841272]
["bitfinex-derivatives","ETHF0:USTF0",1769738705148,0.14231829,2741.1,2739.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769738705346,0.00388057,2741.1,2740.0,0.13841272]
["bitfinex-derivatives","ETHF0:USTF0",1769738706051,0.14231829,2741.1,2739.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769738706644,0.14231829,2741.1,2739.9,40.93841272]
["bitfinex-derivatives","ETHF0:USTF0",1769738706843,0.00388057,2741.1,2740.0,0.13841272]
["bitfinex-derivatives","ETHF0:USTF0",1769738708146,0.4637,2741.7,2740.1,0.13841272]
["bitfinex-derivatives","ETHF0:USTF0",1769738708650,0.4637,2741.7,2740.4,0.13841272]
["bitfinex-derivatives","ETHF0:USTF0",1769738708851,0.1826,2742.8,2740.8,0.13254196]
["bitfinex-derivatives","ETHF0:USTF0",1769738709041,0.13843772,2742.7,2741.0,0.13254196]
["bitfinex-derivatives","ETHF0:USTF0",1769738709242,0.13843772,2742.6,2741.1,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1769738709446,0.13843772,2742.6,2741.2,0.13254196]
["bitfinex-derivatives","ETHF0:USTF0",1769738709943,0.13843772,2742.6,2741.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769738710844,0.13843772,2744.3,2742.1,0.12915219]
["bitfinex-derivatives","ETHF0:USTF0",1769738711039,4.11283898,2745.1,2742.0,0.18264]
["bitfinex-derivatives","ETHF0:USTF0",1769738711040,0.13843772,2744.1,2742.3,0.12915219]
["bitfinex-derivatives","ETHF0:USTF0",1769738711245,0.13843772,2744.0,2742.3,0.12915219]
["bitfinex-derivatives","ETHF0:USTF0",1769738711640,0.13843772,2744.5,2742.3,0.12915219]
["bitfinex-derivatives","ETHF0:USTF0",1769738711840,0.14313889,2744.5,2742.3,0.13365282]
["bitfinex-derivatives","ETHF0:USTF0",1769738712046,0.14313889,2744.5,2742.4,10.41815219]
["bitfinex-derivatives","ETHF0:USTF0",1769738712452,0.14313889,2744.5,2742.5,10.288]
["bitfinex-derivatives","ETHF0:USTF0",1769738712651,0.13843772,2744.1,2742.3,0.00450063]
["bitfinex-derivatives","ETHF0:USTF0",1769738712946,0.13843772,2743.8,2742.3,0.00450063]
["bitfinex-derivatives","ETHF0:USTF0",1769738713154,0.13843772,2743.5,2742.3,0.00450063]
["bitfinex-derivatives","ETHF0:USTF0",1769738714355,0.13843772,2742.7,2740.7,3.41156524]
["bitfinex-derivatives","ETHF0:USTF0",1769738714555,0.13843772,2742.3,2740.7,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1769738714952,0.13843772,2742.3,2740.9,0.12656524]
["bitfinex-derivatives","ETHF0:USTF0",1769738715356,0.1427081,2742.3,2740.9,0.00280006]
["bitfinex-derivatives","ETHF0:USTF0",1769738716756,0.00427038,2742.3,2740.9,0.1306763]
["bitfinex-derivatives","ETHF0:USTF0",1769738717152,0.13843772,2743.4,2741.1,0.12360586]
["bitfinex-derivatives","ETHF0:USTF0",1769738717356,0.13843772,2743.4,2741.2,0.12360586]
["bitfinex-derivatives","ETHF0:USTF0",1769738717556,0.13843772,2743.4,2741.3,0.12360586]
["bitfinex-derivatives","ETHF0:USTF0",1769738717856,0.13843772,2743.5,2741.0,0.12360586]
["bitfinex-derivatives","ETHF0:USTF0",1769738718047,0.13843772,2743.3,2741.1,7.012]
["bitfinex-derivatives","ETHF0:USTF0",1769738718353,0.13843772,2743.1,2741.3,0.1257769]
["bitfinex-derivatives","ETHF0:USTF0",1769738719157,0.13843772,2742.9,2741.0,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1769738719358,0.13843772,2742.8,2741.0,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1769738719552,0.13843772,2742.8,2741.1,0.1257769]
["bitfinex-derivatives","ETHF0:USTF0",1769738719746,0.13843772,2742.8,2741.0,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1769738719951,0.00338925,2743.3,2740.9,0.00280006]
["bitfinex-derivatives","ETHF0:USTF0",1769738719952,0.13843772,2742.1,2740.9,0.00280006]
["bitfinex-derivatives","ETHF0:USTF0",1769738720258,0.13843772,2741.8,2739.9,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1769738720458,0.13843772,2742.1,2740.1,0.12623536]
["bitfinex-derivatives","ETHF0:USTF0",1769738720753,0.32109772,2741.8,2740.1,7.014]
["bitfinex-derivatives","ETHF0:USTF0",1769738721058,0.13843772,2741.6,2740.1,0.00417866]
["bitfinex-derivatives","ETHF0:USTF0",1769738721457,0.13843772,2741.6,2740.1,0.13041402]
["bitfinex-derivatives","ETHF0:USTF0",1769738721653,0.13843772,2741.6,2740.1,0.00417866]
["bitfinex-derivatives","ETHF0:USTF0",1769738721863,0.13843772,2741.5,2740.1,0.00417866]
["bitfinex-derivatives","ETHF0:USTF0",1769738724350,0.32111772,2741.5,2740.1,0.00417866]
["bitfinex-derivatives","ETHF0:USTF0",1769738724559,0.13843772,2740.8,2739.5,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1769738724756,0.13843772,2740.4,2739.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769738725362,0.13843772,2741.1,2739.4,0.12838838]
["bitfinex-derivatives","ETHF0:USTF0",1769738725658,0.14188556,2741.1,2739.6,0.12879278]
["bitfinex-derivatives","ETHF0:USTF0",1769738726161,0.14188556,2741.1,2739.7,3.41787475]
["bitfinex-derivatives","ETHF0:USTF0",1769738726360,0.13606035,2741.7,2740.0,0.13187475]
["bitfinex-derivatives","ETHF0:USTF0",1769738726757,0.13606035,2741.5,2739.5,0.13187475]
["bitfinex-derivatives","ETHF0:USTF0",1769738727054,0.13606035,2741.3,2739.6,10.49387475]
["bitfinex-derivatives","ETHF0:USTF0",1769738727251,0.13606035,2741.3,2739.7,0.13187475]
["bitfinex-derivatives","ETHF0:USTF0",1769738727456,0.14023901,2741.3,2739.7,0.13187475]
["bitfinex-derivatives","ETHF0:USTF0",1769738728453,0.13606035,2742.1,2740.4,0.12751941]
["bitfinex-derivatives","ETHF0:USTF0",1769738728661,0.13606035,2742.1,2740.5,10.48851941]
["bitfinex-derivatives","ETHF0:USTF0",1769738728861,0.13606035,2742.1,2740.6,7.20151941]
["bitfinex-derivatives","ETHF0:USTF0",1769738729359,0.13919158,2742.1,2740.3,0.31027941]
["bitfinex-derivatives","ETHF0:USTF0",1769738729563,0.13919158,2742.1,2740.5,0.12751941]
["bitfinex-derivatives","ETHF0:USTF0",1769738729951,0.13606035,2741.9,2740.1,0.12751941]
["bitfinex-derivatives","ETHF0:USTF0",1769738730156,0.13606035,2741.9,2740.2,10.36]
["bitfinex-derivatives","ETHF0:USTF0",1769738730365,0.13606035,2741.7,2740.3,0.12783882]
["bitfinex-derivatives","ETHF0:USTF0",1769738730561,0.18266,2741.8,2740.4,10.358]
["bitfinex-derivatives","ETHF0:USTF0",1769738730764,0.13606035,2741.7,2740.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769738731062,0.31873035,2741.7,2740.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769738731360,0.13606035,2741.5,2740.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769738731677,0.18577123,2742.1,2740.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769738731867,0.13606035,2742.0,2740.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769738732270,0.13606035,2741.8,2740.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769738733574,0.18266,2741.7,2740.2,0.12783882]
["bitfinex-derivatives","ETHF0:USTF0",1769738733764,0.13606035,2741.2,2739.8,7.21048721]
["bitfinex-derivatives","ETHF0:USTF0",1769738734067,0.13606035,2741.2,2739.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769738734870,0.13606035,2741.2,2740.0,0.12714855]
["bitfinex-derivatives","ETHF0:USTF0",1769738735168,0.18265,2741.9,2740.0,0.12714855]
["bitfinex-derivatives","ETHF0:USTF0",1769738735169,0.13834727,2741.8,2740.0,0.12714855]
["bitfinex-derivatives","ETHF0:USTF0",1769738735362,0.00313123,2742.1,2739.9,46.65560718]
["bitfinex-derivatives","ETHF0:USTF0",1769738735363,0.13834727,2741.5,2740.1,7.096]
["bitfinex-derivatives","ETHF0:USTF0",1769738735763,0.32102727,2741.5,2740.1,7.096]
["bitfinex-derivatives","ETHF0:USTF0",1769738735968,0.32102727,2741.5,2740.0,7.101]
["bitfinex-derivatives","ETHF0:USTF0",1769738735969,0.13834727,2741.4,2740.0,7.101]
["bitfinex-derivatives","ETHF0:USTF0",1769738736166,0.32103727,2741.3,2739.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769738736366,0.13834727,2741.2,2739.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769738736562,0.13834727,2741.1,2739.6,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1769738736762,0.13834727,2741.0,2739.6,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1769738737062,0.13834727,2740.9,2739.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769738737665,0.00313123,2742.1,2739.6,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1769738737666,0.13834727,2740.7,2739.6,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1769738738363,0.13834727,2740.5,2739.6,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1769738738671,0.13834727,2740.3,2739.6,0.21098924]
["bitfinex-derivatives","ETHF0:USTF0",1769738739264,0.13834727,2740.3,2739.4,0.00335798]
["bitfinex-derivatives","ETHF0:USTF0",1769738739570,3.287,2741.6,2739.4,0.00335798]
["bitfinex-derivatives","ETHF0:USTF0",1769738739571,0.32111727,2740.1,2739.4,0.00335798]
["bitfinex-derivatives","ETHF0:USTF0",1769738739863,0.18748634,2740.1,2739.4,0.00335798]
["bitfinex-derivatives","ETHF0:USTF0",1769738740065,0.00471634,2740.1,2739.4,0.14930575]
["bitfinex-derivatives","ETHF0:USTF0",1769738740269,0.13834727,2740.7,2739.4,0.14930575]
["bitfinex-derivatives","ETHF0:USTF0",1769738740468,0.13834727,2741.2,2739.4,0.14930575]
["bitfinex-derivatives","ETHF0:USTF0",1769738740668,0.13834727,2741.2,2739.8,0.14594777]
["bitfinex-derivatives","ETHF0:USTF0",1769738741058,0.13834727,2741.2,2738.6,0.14594777]
["bitfinex-derivatives","ETHF0:USTF0",1769738741268,0.13834727,2739.6,2737.8,0.14594777]
["bitfinex-derivatives","ETHF0:USTF0",1769738741578,0.13834727,2739.4,2737.8,0.14594777]
["bitfinex-derivatives","ETHF0:USTF0",1769738741869,0.13834727,2739.3,2737.5,0.14594777]
["bitfinex-derivatives","ETHF0:USTF0",1769738742068,0.18281,2739.5,2738.0,0.14594777]
["bitfinex-derivatives","ETHF0:USTF0",1769738742265,0.00283389,2739.3,2738.0,0.14594777]
["bitfinex-derivatives","ETHF0:USTF0",1769738742470,0.18284,2739.1,2738.0,0.14694777]
["bitfinex-derivatives","ETHF0:USTF0",1769738742673,0.18284,2739.1,2738.1,0.14694777]
["bitfinex-derivatives","ETHF0:USTF0",1769738742871,0.18284,2739.1,2738.1,0.14594777]
["bitfinex-derivatives","ETHF0:USTF0",1769738743076,0.13834727,2739.0,2737.6,0.14594777]
["bitfinex-derivatives","ETHF0:USTF0",1769738743471,0.18284,2739.1,2737.8,0.14594777]
["bitfinex-derivatives","ETHF0:USTF0",1769738744073,0.00283389,2739.3,2738.1,0.14594777]
["bitfinex-derivatives","ETHF0:USTF0",1769738744275,0.00283389,2739.3,2738.5,0.14594777]
["bitfinex-derivatives","ETHF0:USTF0",1769738744468,0.18279,2739.8,2738.5,0.14594777]
["bitfinex-derivatives","ETHF0:USTF0",1769738744773,3.288,2740.6,2738.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769738744774,0.13834727,2739.6,2738.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769738744969,0.18281,2739.5,2738.2,40.94594777]
["bitfinex-derivatives","ETHF0:USTF0",1769738745270,0.18281,2739.5,2738.3,0.14594777]
["bitfinex-derivatives","ETHF0:USTF0",1769738745475,0.00444128,2739.5,2738.8,0.14694777]
["bitfinex-derivatives","ETHF0:USTF0",1769738745676,0.00444128,2739.5,2738.8,0.14594777]
["bitfinex-derivatives","ETHF0:USTF0",1769738745870,0.13834727,2740.0,2738.3,0.14594777]
["bitfinex-derivatives","ETHF0:USTF0",1769738746675,0.13834727,2740.0,2737.7,44.27093]
["bitfinex-derivatives","ETHF0:USTF0",1769738746676,0.13834727,2740.0,2738.5,0.14594777]
["bitfinex-derivatives","ETHF0:USTF0",1769738746971,0.13834727,2738.0,2737.5,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769738747175,0.13834727,2737.9,2736.1,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1769738747377,0.13834727,2737.9,2736.8,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1769738747969,0.13834727,2737.9,2737.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1769738748176,0.14273138,2737.9,2737.0,0.00341424]
["bitfinex-derivatives","ETHF0:USTF0",1769738748363,0.14273138,2737.9,2736.1,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1769738748568,0.13834727,2737.3,2735.2,0.1831]
["bitfinex-derivatives","ETHF0:USTF0",1769738748766,0.13834727,2737.2,2735.6,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1769738748966,0.18303,2736.3,2734.8,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1769738749276,0.18303,2736.3,2734.7,3.43494777]
["bitfinex-derivatives","ETHF0:USTF0",1769738749277,0.13834727,2736.2,2734.7,3.43494777]
["bitfinex-derivatives","ETHF0:USTF0",1769738749481,0.13834727,2736.2,2735.4,0.00743658]
["bitfinex-derivatives","ETHF0:USTF0",1769738749675,0.13834727,2736.2,2734.7,3.43494777]
["bitfinex-derivatives","ETHF0:USTF0",1769738749873,0.13834727,2736.7,2735.3,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1769738750176,0.13834727,2736.7,2735.3,0.14594777]
["bitfinex-derivatives","ETHF0:USTF0",1769738750378,0.13834727,2736.7,2735.5,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1769738750771,0.13834727,2736.7,2735.5,0.00329831]
["bitfinex-derivatives","ETHF0:USTF0",1769738751072,0.13834727,2736.2,2734.6,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1769738751278,0.13834727,2736.2,2734.4,0.14794777]
["bitfinex-derivatives","ETHF0:USTF0",1769738751279,0.13834727,2736.2,2735.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1769738751475,0.13834727,2736.2,2734.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1769738751779,3.288,2737.8,2733.6,0.14594777]
["bitfinex-derivatives","ETHF0:USTF0",1769738751780,0.13834727,2735.5,2733.6,0.14594777]
["bitfinex-derivatives","ETHF0:USTF0",1769738751980,0.13834727,2735.5,2733.7,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1769738752276,0.00433953,2735.5,2734.6,0.14594777]
["bitfinex-derivatives","ETHF0:USTF0",1769738752477,0.13834727,2736.4,2735.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1769738752674,0.13834727,2736.4,2735.1,0.14594777]
["bitfinex-derivatives","ETHF0:USTF0",1769738752875,0.13834727,2736.4,2735.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1769738753183,0.13834727,2737.9,2736.3,0.14794777]
["bitfinex-derivatives","ETHF0:USTF0",1769738753381,0.14094265,2737.9,2736.3,0.14858985]
["bitfinex-derivatives","ETHF0:USTF0",1769738753581,0.14094265,2737.9,2736.5,0.14594777]
["bitfinex-derivatives","ETHF0:USTF0",1769738753874,0.14094265,2737.9,2736.5,0.14794777]
["bitfinex-derivatives","ETHF0:USTF0",1769738754076,0.00259538,2737.9,2736.8,0.14794777]
["bitfinex-derivatives","ETHF0:USTF0",1769738754280,0.00259538,2737.9,2736.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769738754474,0.13834727,2738.6,2737.0,0.14594777]
["bitfinex-derivatives","ETHF0:USTF0",1769738754672,0.13834727,2738.6,2737.0,3.43594777]
["bitfinex-derivatives","ETHF0:USTF0",1769738755178,0.13834727,2738.6,2737.1,0.14594777]
["bitfinex-derivatives","ETHF0:USTF0",1769738755679,0.14331891,2739.0,2737.6,0.13859439]
["bitfinex-derivatives","ETHF0:USTF0",1769738755972,0.14331891,2739.0,2737.2,0.13659439]
["bitfinex-derivatives","ETHF0:USTF0",1769738756180,0.14331891,2739.0,2737.3,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1769738756374,0.14331891,2739.0,2737.4,0.13859439]
["bitfinex-derivatives","ETHF0:USTF0",1769738756580,0.00428143,2739.0,2737.8,0.13659439]
["bitfinex-derivatives","ETHF0:USTF0",1769738756765,32.1555835,2740.7,2737.5,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1769738756766,0.14331891,2740.1,2738.0,0.13659439]
["bitfinex-derivatives","ETHF0:USTF0",1769738756968,0.14331891,2740.1,2737.5,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1769738756969,0.14331891,2740.1,2738.2,0.13659439]
["bitfinex-derivatives","ETHF0:USTF0",1769738757169,0.14331891,2740.5,2738.6,0.13659439]
["bitfinex-derivatives","ETHF0:USTF0",1769738757372,0.14331891,2740.5,2739.0,0.13659439]
["bitfinex-derivatives","ETHF0:USTF0",1769738757668,3.291,2741.1,2739.3,0.13859439]
["bitfinex-derivatives","ETHF0:USTF0",1769738757872,0.14331891,2740.8,2739.3,0.00454723]
["bitfinex-derivatives","ETHF0:USTF0",1769738758179,0.14331891,2740.7,2739.3,0.00454723]
["bitfinex-derivatives","ETHF0:USTF0",1769738759072,0.14666865,2741.1,2740.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1769738759278,0.14666865,2741.1,2739.3,0.00454723]
["bitfinex-derivatives","ETHF0:USTF0",1769738759881,0.14666865,2741.1,2739.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769738760482,0.32937865,2741.1,2739.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769738760682,0.14331891,2741.0,2739.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769738761380,0.14331891,2741.0,2739.3,0.00454723]
["bitfinex-derivatives","ETHF0:USTF0",1769738761694,0.14331891,2739.5,2737.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1769738761869,0.14331891,2739.5,2737.9,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1769738762076,0.14331891,2739.5,2738.0,0.13659439]
["bitfinex-derivatives","ETHF0:USTF0",1769738762387,0.14331891,2740.0,2738.4,0.13659439]
["bitfinex-derivatives","ETHF0:USTF0",1769738762683,0.14331891,2740.0,2738.4,0.13989293]
["bitfinex-derivatives","ETHF0:USTF0",1769738763074,0.18275,2740.4,2738.6,0.13859439]
["bitfinex-derivatives","ETHF0:USTF0",1769738763279,0.14331891,2740.5,2738.9,0.13659439]
["bitfinex-derivatives","ETHF0:USTF0",1769738763476,0.14331891,2741.0,2738.9,0.13659439]
["bitfinex-derivatives","ETHF0:USTF0",1769738763684,0.14331891,2741.0,2738.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1769738763685,0.14666865,2741.1,2739.9,0.13659439]
["bitfinex-derivatives","ETHF0:USTF0",1769738763871,0.14666865,2741.1,2739.4,0.13659439]
["bitfinex-derivatives","ETHF0:USTF0",1769738764276,0.14666865,2741.1,2739.7,0.13659439]
["bitfinex-derivatives","ETHF0:USTF0",1769738764778,0.14666865,2741.1,2739.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1769738765081,0.14331891,2740.9,2739.0,3.42659439]
["bitfinex-derivatives","ETHF0:USTF0",1769738765382,0.14331891,2740.9,2739.1,0.13659439]
["bitfinex-derivatives","ETHF0:USTF0",1769738765590,0.14331891,2740.9,2739.2,0.13659439]
["bitfinex-derivatives","ETHF0:USTF0",1769738765784,0.14331891,2740.9,2739.0,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1769738766180,0.32603891,2740.9,2738.8,0.13659439]
["bitfinex-derivatives","ETHF0:USTF0",1769738766385,0.14331891,2740.8,2738.8,0.13659439]
["bitfinex-derivatives","ETHF0:USTF0",1769738766892,0.14331891,2740.7,2738.8,3.42559439]
["bitfinex-derivatives","ETHF0:USTF0",1769738767185,0.14331891,2740.7,2738.9,0.13659439]
["bitfinex-derivatives","ETHF0:USTF0",1769738767378,0.14331891,2740.7,2739.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769738767581,0.14331891,2740.4,2738.5,0.13659439]
["bitfinex-derivatives","ETHF0:USTF0",1769738767795,0.14331891,2739.8,2738.4,0.00329854]
["bitfinex-derivatives","ETHF0:USTF0",1769738768093,0.32611891,2739.8,2738.4,0.00329854]
["bitfinex-derivatives","ETHF0:USTF0",1769738768282,0.14331891,2739.7,2738.4,0.00329854]
["bitfinex-derivatives","ETHF0:USTF0",1769738768686,0.14331891,2739.7,2738.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1769738768886,0.1828,2739.8,2738.6,0.13859439]
["bitfinex-derivatives","ETHF0:USTF0",1769738769093,0.14331891,2739.7,2738.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1769738769289,0.14331891,2739.7,2738.4,0.00329854]
["bitfinex-derivatives","ETHF0:USTF0",1769738769488,0.14331891,2739.5,2738.4,0.00329854]
["bitfinex-derivatives","ETHF0:USTF0",1769738769794,0.18281,2739.6,2738.4,0.13989293]
["bitfinex-derivatives","ETHF0:USTF0",1769738770182,0.18281,2739.6,2738.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1769738770386,0.14331891,2739.5,2738.4,0.00329854]
["bitfinex-derivatives","ETHF0:USTF0",1769738770585,0.14331891,2739.5,2738.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1769738770797,0.14331891,2739.5,2738.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1769738771093,0.18281,2739.6,2738.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1769738771295,0.18281,2739.6,2738.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1769738771296,0.32612891,2739.6,2738.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1769738771598,0.32612891,2739.6,2738.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1769738771797,0.14331891,2740.0,2738.4,0.13989293]
["bitfinex-derivatives","ETHF0:USTF0",1769738772282,0.14331891,2740.0,2738.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1769738772686,0.14331891,2740.0,2738.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1769738772894,0.14331891,2740.0,2738.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1769738773397,0.14331891,2740.0,2738.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1769738773693,0.14331891,2740.0,2738.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1769738774092,0.14331891,2740.4,2739.1,0.13659439]
["bitfinex-derivatives","ETHF0:USTF0",1769738774297,0.00334974,2741.1,2738.4,0.00329854]
["bitfinex-derivatives","ETHF0:USTF0",1769738774298,0.00334974,2741.1,2739.4,0.13659439]
["bitfinex-derivatives","ETHF0:USTF0",1769738774593,0.14666865,2741.1,2739.8,0.13659439]
["bitfinex-derivatives","ETHF0:USTF0",1769738774784,0.14666865,2741.1,2740.1,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1769738774987,0.14666865,2741.1,2739.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1769738775188,0.14666865,2741.1,2739.7,0.13659439]
["bitfinex-derivatives","ETHF0:USTF0",1769738775389,0.14666865,2741.1,2739.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1769738775594,0.14666865,2741.1,2739.3,0.13659439]
["bitfinex-derivatives","ETHF0:USTF0",1769738775897,0.14331891,2740.9,2739.3,0.13659439]
["bitfinex-derivatives","ETHF0:USTF0",1769738776098,0.14331891,2740.9,2739.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1769738776294,0.14331891,2740.4,2738.9,0.13659439]
["bitfinex-derivatives","ETHF0:USTF0",1769738776694,0.14331891,2740.4,2739.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1769738776997,0.14331891,2740.4,2739.2,0.13659439]
["bitfinex-derivatives","ETHF0:USTF0",1769738777193,0.18274,2740.5,2739.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1769738777493,0.14331891,2740.8,2739.2,0.13659439]
["bitfinex-derivatives","ETHF0:USTF0",1769738777688,0.14331891,2740.8,2739.5,0.13859439]
["bitfinex-derivatives","ETHF0:USTF0",1769738777889,0.14331891,2740.8,2739.5,0.13659439]
["bitfinex-derivatives","ETHF0:USTF0",1769738778089,0.00334974,2741.1,2740.2,0.13659439]
["bitfinex-derivatives","ETHF0:USTF0",1769738778397,0.14331891,2740.6,2739.1,0.13859439]
["bitfinex-derivatives","ETHF0:USTF0",1769738778694,0.14331891,2740.6,2739.4,0.13859439]
["bitfinex-derivatives","ETHF0:USTF0",1769738778892,0.14331891,2740.6,2739.5,0.13659439]
["bitfinex-derivatives","ETHF0:USTF0",1769738779091,0.00334974,2741.1,2739.5,0.13659439]
["bitfinex-derivatives","ETHF0:USTF0",1769738779297,0.14331891,2741.9,2740.6,0.13859439]
["bitfinex-derivatives","ETHF0:USTF0",1769738779596,0.14331891,2741.9,2740.6,0.13659439]
["bitfinex-derivatives","ETHF0:USTF0",1769738779797,0.14331891,2741.9,2740.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1769738780096,0.14331891,2742.6,2740.8,0.13659439]
["bitfinex-derivatives","ETHF0:USTF0",1769738780298,0.14331891,2742.6,2740.8,0.00414596]
["bitfinex-derivatives","ETHF0:USTF0",1769738780299,0.14331891,2741.9,2740.8,0.00414596]
["bitfinex-derivatives","ETHF0:USTF0",1769738780601,0.14331891,2741.9,2740.8,0.14074035]
["bitfinex-derivatives","ETHF0:USTF0",1769738780800,0.14331891,2741.9,2741.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1769738781297,0.14331891,2741.9,2740.8,0.00414596]
["bitfinex-derivatives","ETHF0:USTF0",1769738781499,0.14331891,2741.9,2740.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1769738781800,0.14331891,2741.9,2740.8,0.00414596]
["bitfinex-derivatives","ETHF0:USTF0",1769738782002,0.14331891,2741.9,2740.0,0.13659439]
["bitfinex-derivatives","ETHF0:USTF0",1769738782300,0.14331891,2741.4,2740.0,0.13659439]
["bitfinex-derivatives","ETHF0:USTF0",1769738782499,0.14331891,2741.4,2740.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769738782700,0.14331891,2741.4,2740.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1769738782997,0.14331891,2741.4,2740.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1769738783399,0.14331891,2741.2,2739.4,0.13659439]
["bitfinex-derivatives","ETHF0:USTF0",1769738783596,0.14331891,2740.8,2739.4,0.13659439]
["bitfinex-derivatives","ETHF0:USTF0",1769738784104,0.14331891,2740.8,2739.7,0.00407145]
["bitfinex-derivatives","ETHF0:USTF0",1769738784599,0.14331891,2740.8,2739.7,0.0044036]
["bitfinex-derivatives","ETHF0:USTF0",1769738784995,0.14331891,2740.6,2738.9,3.42459439]
["bitfinex-derivatives","ETHF0:USTF0",1769738785202,0.14331891,2740.6,2738.9,0.13659439]
["bitfinex-derivatives","ETHF0:USTF0",1769738785493,0.14972883,2740.5,2739.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769738785698,2.06568548,2741.5,2739.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769738785699,0.14972883,2740.2,2739.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769738785902,0.18272,2740.9,2739.1,0.13989835]
["bitfinex-derivatives","ETHF0:USTF0",1769738786097,0.14972883,2740.8,2739.5,0.13989835]
["bitfinex-derivatives","ETHF0:USTF0",1769738786296,0.18716818,2740.9,2739.3,0.00407145]
["bitfinex-derivatives","ETHF0:USTF0",1769738786297,0.00444818,2740.9,2739.9,0.13989835]
["bitfinex-derivatives","ETHF0:USTF0",1769738786601,0.18263,2742.2,2740.6,0.1439698]
["bitfinex-derivatives","ETHF0:USTF0",1769738786802,0.18263,2742.2,2740.6,0.13989835]
["bitfinex-derivatives","ETHF0:USTF0",1769738787001,0.14972883,2742.0,2740.2,0.13989835]
["bitfinex-derivatives","ETHF0:USTF0",1769738787196,0.14972883,2742.0,2740.3,0.13989835]
["bitfinex-derivatives","ETHF0:USTF0",1769738787396,0.14972883,2742.0,2740.3,0.1439698]
["bitfinex-derivatives","ETHF0:USTF0",1769738787598,0.15303671,2742.0,2740.5,0.13989835]
["bitfinex-derivatives","ETHF0:USTF0",1769738787897,0.14972883,2741.9,2740.7,0.1439698]
["bitfinex-derivatives","ETHF0:USTF0",1769738788198,0.14972883,2740.2,2738.1,12.38797918]
["bitfinex-derivatives","ETHF0:USTF0",1769738788392,0.14972883,2740.1,2738.1,0.13989835]
["bitfinex-derivatives","ETHF0:USTF0",1769738788588,0.14972883,2740.1,2738.5,0.13989835]
["bitfinex-derivatives","ETHF0:USTF0",1769738788795,0.14972883,2740.0,2738.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769738788991,0.14972883,2740.0,2738.6,0.13989835]
["bitfinex-derivatives","ETHF0:USTF0",1769738789201,0.14972883,2740.0,2738.8,0.1439698]
["bitfinex-derivatives","ETHF0:USTF0",1769738789401,0.00418619,2740.0,2739.1,0.00407145]
["bitfinex-derivatives","ETHF0:USTF0",1769738789604,0.00418619,2740.0,2739.2,0.00407145]
["bitfinex-derivatives","ETHF0:USTF0",1769738789897,0.14972883,2741.3,2739.9,0.1439698]
["bitfinex-derivatives","ETHF0:USTF0",1769738790099,0.14972883,2741.2,2739.5,0.13989835]
["bitfinex-derivatives","ETHF0:USTF0",1769738790496,0.14972883,2741.2,2739.8,0.13989835]
["bitfinex-derivatives","ETHF0:USTF0",1769738790694,0.14972883,2741.2,2739.4,0.13989835]
["bitfinex-derivatives","ETHF0:USTF0",1769738790891,0.15428168,2741.2,2739.4,0.13989835]
["bitfinex-derivatives","ETHF0:USTF0",1769738791097,0.15428168,2741.2,2739.6,0.13989835]
["bitfinex-derivatives","ETHF0:USTF0",1769738792107,0.14972883,2740.8,2738.8,0.14333821]
["bitfinex-derivatives","ETHF0:USTF0",1769738792311,0.14972883,2740.7,2739.0,0.13989835]
["bitfinex-derivatives","ETHF0:USTF0",1769738792806,0.14972883,2740.7,2739.0,0.1439698]
["bitfinex-derivatives","ETHF0:USTF0",1769738793122,0.14972883,2740.4,2738.8,0.00343986]
["bitfinex-derivatives","ETHF0:USTF0",1769738793309,0.14972883,2740.3,2738.8,0.00343986]
["bitfinex-derivatives","ETHF0:USTF0",1769738793610,0.14972883,2740.2,2738.8,0.00343986]
["bitfinex-derivatives","ETHF0:USTF0",1769738793916,0.14972883,2740.2,2738.9,0.1439698]
["bitfinex-derivatives","ETHF0:USTF0",1769738794212,0.14972883,2740.2,2739.0,0.1439698]
["bitfinex-derivatives","ETHF0:USTF0",1769738794510,0.14972883,2740.2,2738.8,0.00343986]
["bitfinex-derivatives","ETHF0:USTF0",1769738794511,0.14972883,2740.2,2738.9,0.00407145]
["bitfinex-derivatives","ETHF0:USTF0",1769738794913,0.14972883,2740.2,2738.8,0.00343986]
["bitfinex-derivatives","ETHF0:USTF0",1769738795503,0.14642369,2740.6,2739.2,0.14083217]
["bitfinex-derivatives","ETHF0:USTF0",1769738795914,0.14642369,2740.5,2738.8,0.00343986]
["bitfinex-derivatives","ETHF0:USTF0",1769738796110,0.14642369,2740.3,2738.8,0.14427203]
["bitfinex-derivatives","ETHF0:USTF0",1769738796311,0.14642369,2740.3,2739.0,0.14083217]
["bitfinex-derivatives","ETHF0:USTF0",1769738796512,0.14642369,2740.3,2739.1,0.14490362]
["bitfinex-derivatives","ETHF0:USTF0",1769738797008,0.00455285,2741.2,2738.8,0.00343986]
["bitfinex-derivatives","ETHF0:USTF0",1769738797009,0.14642369,2740.1,2738.8,0.00343986]
["bitfinex-derivatives","ETHF0:USTF0",1769738797208,0.14642369,2740.0,2738.8,0.00343986]
["bitfinex-derivatives","ETHF0:USTF0",1769738797402,0.18277,2740.1,2738.9,0.14083217]
["bitfinex-derivatives","ETHF0:USTF0",1769738797604,0.18277,2740.1,2739.1,0.00407145]
["bitfinex-derivatives","ETHF0:USTF0",1769738798006,0.18282,2739.4,2737.7,0.14083217]
["bitfinex-derivatives","ETHF0:USTF0",1769738798310,0.14642369,2738.9,2737.3,0.14083217]
["bitfinex-derivatives","ETHF0:USTF0",1769738798506,0.14642369,2739.3,2737.5,0.14083217]
["bitfinex-derivatives","ETHF0:USTF0",1769738798711,0.14642369,2739.3,2738.0,0.14490362]
["bitfinex-derivatives","ETHF0:USTF0",1769738798902,0.32926369,2739.1,2737.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769738799212,0.14642369,2739.0,2737.4,40.94394648]
["bitfinex-derivatives","ETHF0:USTF0",1769738799417,0.14642369,2739.0,2737.6,0.00407145]
["bitfinex-derivatives","ETHF0:USTF0",1769738799714,0.14642369,2739.0,2737.7,0.00407145]
["bitfinex-derivatives","ETHF0:USTF0",1769738800113,0.14642369,2739.0,2737.8,0.00407145]
["bitfinex-derivatives","ETHF0:USTF0",1769738800309,0.14642369,2739.0,2738.0,0.00407145]
["bitfinex-derivatives","ETHF0:USTF0",1769738800613,0.14642369,2739.0,2737.7,0.14490362]
["bitfinex-derivatives","ETHF0:USTF0",1769738800812,0.14642369,2739.0,2737.9,0.00407145]
["bitfinex-derivatives","ETHF0:USTF0",1769738801017,0.14642369,2739.0,2738.0,0.00407145]
["bitfinex-derivatives","ETHF0:USTF0",1769738801414,0.1868766,2739.1,2738.4,0.00407145]
["bitfinex-derivatives","ETHF0:USTF0",1769738801614,0.1868766,2739.1,2738.2,0.14083217]
["bitfinex-derivatives","ETHF0:USTF0",1769738801817,0.1868766,2739.1,2738.4,0.00407145]
["bitfinex-derivatives","ETHF0:USTF0",1769738802011,0.14642369,2739.0,2737.4,0.00311431]
["bitfinex-derivatives","ETHF0:USTF0",1769738802213,0.32929369,2738.6,2737.4,0.00311431]
["bitfinex-derivatives","ETHF0:USTF0",1769738802517,0.0040366,2739.1,2737.4,0.14394648]
["bitfinex-derivatives","ETHF0:USTF0",1769738802715,0.0040366,2739.1,2737.6,0.14083217]
["bitfinex-derivatives","ETHF0:USTF0",1769738803318,0.14642369,2740.1,2737.7,0.14083217]
["bitfinex-derivatives","ETHF0:USTF0",1769738803810,0.14642369,2740.1,2737.9,0.14083217]
["bitfinex-derivatives","ETHF0:USTF0",1769738804011,0.14642369,2740.0,2737.9,0.14083217]
["bitfinex-derivatives","ETHF0:USTF0",1769738804320,0.14901557,2740.0,2738.0,0.14083217]
["bitfinex-derivatives","ETHF0:USTF0",1769738804616,0.14642369,2739.8,2738.0,0.14083217]
["bitfinex-derivatives","ETHF0:USTF0",1769738804815,0.14642369,2739.7,2738.1,0.14083217]
["bitfinex-derivatives","ETHF0:USTF0",1769738805011,0.14642369,2739.6,2737.7,3.42983217]
["bitfinex-derivatives","ETHF0:USTF0",1769738805209,0.14642369,2739.3,2737.8,0.14083217]
["bitfinex-derivatives","ETHF0:USTF0",1769738805411,0.14642369,2739.3,2737.7,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1769738805716,0.14642369,2739.2,2737.4,0.14394648]
["bitfinex-derivatives","ETHF0:USTF0",1769738805907,0.14642369,2739.1,2737.4,0.14394648]
["bitfinex-derivatives","ETHF0:USTF0",1769738806111,6.063,2739.7,2737.4,0.00311431]
["bitfinex-derivatives","ETHF0:USTF0",1769738806112,0.14642369,2738.8,2737.4,0.00311431]
["bitfinex-derivatives","ETHF0:USTF0",1769738806420,0.14642369,2739.2,2737.4,0.14394648]
["bitfinex-derivatives","ETHF0:USTF0",1769738807322,0.14642369,2739.1,2737.4,0.14394648]
["bitfinex-derivatives","ETHF0:USTF0",1769738807514,0.14642369,2738.9,2737.4,0.14394648]
["bitfinex-derivatives","ETHF0:USTF0",1769738808021,0.14642369,2738.9,2737.4,0.00311431]
["bitfinex-derivatives","ETHF0:USTF0",1769738808223,0.18285,2739.0,2737.4,0.14394648]
["bitfinex-derivatives","ETHF0:USTF0",1769738808519,0.14642369,2738.3,2736.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769738808716,0.32931369,2738.3,2736.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769738808920,0.14642369,2738.1,2736.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769738809116,31.07246254,2739.6,2736.2,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1769738809117,0.18295,2737.5,2736.2,0.14083217]
["bitfinex-derivatives","ETHF0:USTF0",1769738809327,0.14642369,2737.1,2735.5,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1769738809618,0.18299,2736.9,2735.7,0.14083217]
["bitfinex-derivatives","ETHF0:USTF0",1769738809819,0.14642369,2736.6,2735.5,0.00299529]
["bitfinex-derivatives","ETHF0:USTF0",1769738810011,0.14642369,2736.6,2734.7,0.14083217]
["bitfinex-derivatives","ETHF0:USTF0",1769738810211,0.32943369,2736.6,2734.7,0.14083217]
["bitfinex-derivatives","ETHF0:USTF0",1769738810423,0.14642369,2736.5,2734.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769738810625,0.14642369,2736.5,2734.9,0.14083217]
["bitfinex-derivatives","ETHF0:USTF0",1769738810823,0.18298,2737.0,2734.9,0.14083217]
["bitfinex-derivatives","ETHF0:USTF0",1769738811024,0.14642369,2736.8,2734.9,0.14463683]
["bitfinex-derivatives","ETHF0:USTF0",1769738811224,0.14642369,2736.8,2734.9,0.00380466]
["bitfinex-derivatives","ETHF0:USTF0",1769738811519,0.14642369,2736.5,2734.9,0.14463683]
["bitfinex-derivatives","ETHF0:USTF0",1769738811720,0.14642369,2736.4,2734.9,0.14463683]
["bitfinex-derivatives","ETHF0:USTF0",1769738811922,0.14642369,2736.0,2734.9,0.00380466]
["bitfinex-derivatives","ETHF0:USTF0",1769738812120,0.14642369,2735.9,2734.2,0.14083217]
["bitfinex-derivatives","ETHF0:USTF0",1769738812627,0.00340737,2737.1,2734.9,0.14083217]
["bitfinex-derivatives","ETHF0:USTF0",1769738812921,0.00340737,2737.1,2735.1,0.14083217]
["bitfinex-derivatives","ETHF0:USTF0",1769738812922,0.14983106,2737.1,2735.1,0.14083217]
["bitfinex-derivatives","ETHF0:USTF0",1769738813123,0.14983106,2737.1,2735.1,0.14474962]
["bitfinex-derivatives","ETHF0:USTF0",1769738813329,0.14642369,2736.5,2735.1,0.00391745]
["bitfinex-derivatives","ETHF0:USTF0",1769738813719,0.14642369,2736.1,2734.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769738813919,0.14642369,2735.9,2734.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769738814121,0.14642369,2735.9,2734.3,40.94083217]
["bitfinex-derivatives","ETHF0:USTF0",1769738814319,0.14642369,2735.9,2734.4,0.14083217]
["bitfinex-derivatives","ETHF0:USTF0",1769738814515,0.14642369,2735.8,2733.5,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1769738814723,0.14642369,2735.4,2733.6,0.14083217]
["bitfinex-derivatives","ETHF0:USTF0",1769738815028,0.14642369,2735.4,2733.8,0.14083217]
["bitfinex-derivatives","ETHF0:USTF0",1769738815731,0.13535618,2735.9,2733.8,0.14083217]
["bitfinex-derivatives","ETHF0:USTF0",1769738816832,0.13535618,2735.8,2733.8,0.14083217]
["bitfinex-derivatives","ETHF0:USTF0",1769738817228,0.13535618,2735.4,2733.8,0.14083217]
["bitfinex-derivatives","ETHF0:USTF0",1769738818631,0.13535618,2735.9,2733.8,0.14083217]
["bitfinex-derivatives","ETHF0:USTF0",1769738818821,0.13535618,2735.8,2733.8,0.14083217]
["bitfinex-derivatives","ETHF0:USTF0",1769738819127,0.13535618,2735.7,2733.8,0.14083217]
["bitfinex-derivatives","ETHF0:USTF0",1769738819517,0.18306,2735.8,2733.8,0.14083217]
["bitfinex-derivatives","ETHF0:USTF0",1769738819720,0.13535618,2736.1,2733.8,0.14083217]
["bitfinex-derivatives","ETHF0:USTF0",1769738820127,0.13535618,2735.5,2733.8,0.14083217]
["bitfinex-derivatives","ETHF0:USTF0",1769738820429,2.07257515,2737.1,2733.8,0.14083217]
["bitfinex-derivatives","ETHF0:USTF0",1769738820430,0.13535618,2735.9,2733.8,0.14083217]
["bitfinex-derivatives","ETHF0:USTF0",1769738820625,0.13535618,2735.9,2734.0,0.13948562]
["bitfinex-derivatives","ETHF0:USTF0",1769738820927,0.13535618,2736.3,2734.1,0.13948562]
["bitfinex-derivatives","ETHF0:USTF0",1769738821229,0.13535618,2736.9,2734.5,0.13948562]
["bitfinex-derivatives","ETHF0:USTF0",1769738821531,0.00340737,2737.1,2734.9,0.13948562]
["bitfinex-derivatives","ETHF0:USTF0",1769738821920,0.00340737,2737.1,2735.4,0.13948562]
["bitfinex-derivatives","ETHF0:USTF0",1769738822127,0.13535618,2738.2,2735.4,0.13948562]
["bitfinex-derivatives","ETHF0:USTF0",1769738822428,0.13535618,2737.6,2735.6,0.13948562]
["bitfinex-derivatives","ETHF0:USTF0",1769738822728,0.13535618,2737.6,2735.6,3.43248562]
["bitfinex-derivatives","ETHF0:USTF0",1769738822920,0.13535618,2737.6,2735.7,0.13948562]
["bitfinex-derivatives","ETHF0:USTF0",1769738823119,0.13804346,2737.6,2735.7,0.14288253]
["bitfinex-derivatives","ETHF0:USTF0",1769738824226,0.13804346,2737.6,2735.7,0.00339691]
["bitfinex-derivatives","ETHF0:USTF0",1769738824430,0.13535618,2737.3,2735.7,0.14288253]
["bitfinex-derivatives","ETHF0:USTF0",1769738826129,0.13535618,2737.3,2735.8,40.93948562]
["bitfinex-derivatives","ETHF0:USTF0",1769738826431,0.13535618,2737.1,2735.7,0.00339691]
["bitfinex-derivatives","ETHF0:USTF0",1769738826629,0.13535618,2737.1,2733.9,0.18318]
["bitfinex-derivatives","ETHF0:USTF0",1769738826630,0.13535618,2736.4,2734.6,0.13948562]
["bitfinex-derivatives","ETHF0:USTF0",1769738827028,0.13535618,2736.3,2734.2,0.13948562]
["bitfinex-derivatives","ETHF0:USTF0",1769738827437,0.13535618,2735.7,2733.8,0.13948562]
["bitfinex-derivatives","ETHF0:USTF0",1769738827731,0.13535618,2735.7,2734.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769738827933,0.13535618,2735.5,2733.8,0.00413426]
["bitfinex-derivatives","ETHF0:USTF0",1769738828124,0.13938867,2735.5,2733.8,0.00413426]
["bitfinex-derivatives","ETHF0:USTF0",1769738828541,0.13938867,2735.5,2733.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769738828932,0.13535618,2735.1,2733.8,0.00413426]
["bitfinex-derivatives","ETHF0:USTF0",1769738829233,0.13535618,2735.1,2733.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1769738829540,0.13535618,2734.8,2732.5,0.13948562]
["bitfinex-derivatives","ETHF0:USTF0",1769738829835,0.13535618,2734.8,2732.7,0.13948562]
["bitfinex-derivatives","ETHF0:USTF0",1769738830232,0.13535618,2734.8,2732.7,0.14265197]
["bitfinex-derivatives","ETHF0:USTF0",1769738830827,0.13535618,2734.8,2732.8,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1769738831027,0.13535618,2734.1,2732.2,0.14148562]
["bitfinex-derivatives","ETHF0:USTF0",1769738831627,0.13535618,2734.0,2732.2,0.14148562]
["bitfinex-derivatives","ETHF0:USTF0",1769738831832,0.13535618,2733.8,2732.2,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1769738832032,0.13535618,2733.8,2732.2,0.00607472]
["bitfinex-derivatives","ETHF0:USTF0",1769738832432,0.13535618,2733.6,2732.2,0.00607472]
["bitfinex-derivatives","ETHF0:USTF0",1769738832741,0.13535618,2733.6,2730.8,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1769738832742,0.13535618,2732.7,2730.8,0.14248562]
["bitfinex-derivatives","ETHF0:USTF0",1769738832950,0.13535618,2732.5,2730.8,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1769738833142,0.13535618,2732.5,2727.1,10.78426733]
["bitfinex-derivatives","ETHF0:USTF0",1769738833143,0.13535618,2731.6,2729.3,0.13948562]
["bitfinex-derivatives","ETHF0:USTF0",1769738833331,0.13535618,2731.5,2729.3,0.13948562]
["bitfinex-derivatives","ETHF0:USTF0",1769738833728,0.13970478,2731.5,2729.3,0.14268106]
["bitfinex-derivatives","ETHF0:USTF0",1769738834135,0.13535618,2731.4,2729.3,0.14268106]
["bitfinex-derivatives","ETHF0:USTF0",1769738834537,0.0043486,2731.5,2729.5,0.13948562]
["bitfinex-derivatives","ETHF0:USTF0",1769738834735,0.0043486,2731.5,2729.6,0.13948562]
["bitfinex-derivatives","ETHF0:USTF0",1769738834936,0.13535618,2733.2,2729.9,0.13948562]
["bitfinex-derivatives","ETHF0:USTF0",1769738835142,0.13535618,2732.6,2730.2,0.13948562]
["bitfinex-derivatives","ETHF0:USTF0",1769738835441,3.295,2733.5,2730.2,0.13948562]
["bitfinex-derivatives","ETHF0:USTF0",1769738835442,0.13535618,2732.2,2730.2,0.13948562]
["bitfinex-derivatives","ETHF0:USTF0",1769738835740,0.13535618,2732.5,2730.2,0.13948562]
["bitfinex-derivatives","ETHF0:USTF0",1769738835941,0.14010402,2732.5,2730.2,0.13948562]
["bitfinex-derivatives","ETHF0:USTF0",1769738836635,0.00474784,2732.5,2730.4,0.13948562]
["bitfinex-derivatives","ETHF0:USTF0",1769738836841,0.00474784,2732.5,2730.6,0.13948562]
["bitfinex-derivatives","ETHF0:USTF0",1769738837036,0.00474784,2732.5,2730.8,0.13948562]
["bitfinex-derivatives","ETHF0:USTF0",1769738837237,0.13535618,2732.4,2730.9,0.13948562]
["bitfinex-derivatives","ETHF0:USTF0",1769738837643,0.13535618,2732.4,2730.5,0.13948562]
["bitfinex-derivatives","ETHF0:USTF0",1769738837845,0.00474784,2732.5,2730.4,0.13948562]
["bitfinex-derivatives","ETHF0:USTF0",1769738837846,0.13535618,2732.2,2730.4,0.13948562]
["bitfinex-derivatives","ETHF0:USTF0",1769738838240,0.00474784,2732.5,2730.4,0.13948562]
["bitfinex-derivatives","ETHF0:USTF0",1769738838543,0.00474784,2732.5,2730.6,0.13948562]
["bitfinex-derivatives","ETHF0:USTF0",1769738838744,0.00474784,2732.5,2730.3,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1769738838745,0.13535618,2734.3,2731.9,0.13948562]
["bitfinex-derivatives","ETHF0:USTF0",1769738839045,0.18312,2734.9,2732.1,0.13948562]
["bitfinex-derivatives","ETHF0:USTF0",1769738839244,0.18312,2734.9,2730.0,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1769738839245,0.13535618,2735.4,2732.7,0.13948562]
["bitfinex-derivatives","ETHF0:USTF0",1769738839436,0.13535618,2735.2,2732.9,0.13948562]
["bitfinex-derivatives","ETHF0:USTF0",1769738839642,0.14004158,2735.2,2733.1,0.13948562]
["bitfinex-derivatives","ETHF0:USTF0",1769738840746,0.14004158,2735.2,2733.3,0.13948562]
["bitfinex-derivatives","ETHF0:USTF0",1769738841144,0.13535618,2735.0,2732.9,0.14350933]
["bitfinex-derivatives","ETHF0:USTF0",1769738841449,0.13535618,2734.6,2733.1,0.13948562]
["bitfinex-derivatives","ETHF0:USTF0",1769738841636,0.13535618,2735.1,2733.1,0.13948562]
["bitfinex-derivatives","ETHF0:USTF0",1769738843037,0.13535618,2735.1,2733.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769738843038,0.13535618,2735.1,2733.3,0.13948562]
["bitfinex-derivatives","ETHF0:USTF0",1769738843845,0.1877854,2735.2,2733.3,0.13948562]
["bitfinex-derivatives","ETHF0:USTF0",1769738843846,0.0046854,2735.2,2733.3,0.13948562]
["bitfinex-derivatives","ETHF0:USTF0",1769738844545,0.13535618,2736.4,2734.0,0.13948562]
["bitfinex-derivatives","ETHF0:USTF0",1769738844747,0.13535618,2736.9,2734.2,0.13948562]
["bitfinex-derivatives","ETHF0:USTF0",1769738844949,0.13535618,2737.4,2735.1,0.13948562]
["bitfinex-derivatives","ETHF0:USTF0",1769738845146,0.13535618,2737.4,2735.3,0.13948562]
["bitfinex-derivatives","ETHF0:USTF0",1769738845448,0.13963024,2737.4,2735.3,0.1422063]
["bitfinex-derivatives","ETHF0:USTF0",1769738846039,0.14942751,2736.3,2735.3,0.00272068]
["bitfinex-derivatives","ETHF0:USTF0",1769738846650,0.14942751,2737.3,2735.3,0.00272068]
["bitfinex-derivatives","ETHF0:USTF0",1769738846848,0.14942751,2737.0,2735.3,0.14293582]
["bitfinex-derivatives","ETHF0:USTF0",1769738847046,0.33242751,2736.7,2735.3,0.00272068]
["bitfinex-derivatives","ETHF0:USTF0",1769738847252,0.14942751,2736.6,2735.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769738847448,0.14942751,2736.4,2735.3,0.00132638]
["bitfinex-derivatives","ETHF0:USTF0",1769738847653,0.14942751,2736.0,2734.0,0.14021514]
["bitfinex-derivatives","ETHF0:USTF0",1769738847841,0.14942751,2736.0,2734.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769738848241,0.14942751,2736.0,2734.2,0.14021514]
["bitfinex-derivatives","ETHF0:USTF0",1769738848456,0.14942751,2736.6,2734.2,0.14021514]
["bitfinex-derivatives","ETHF0:USTF0",1769738848657,0.14942751,2736.3,2734.2,0.14478594]
["bitfinex-derivatives","ETHF0:USTF0",1769738848849,0.14942751,2735.6,2734.2,0.0045708]
["bitfinex-derivatives","ETHF0:USTF0",1769738849550,0.14942751,2735.6,2734.2,40.94478594]
["bitfinex-derivatives","ETHF0:USTF0",1769738849851,0.14942751,2735.6,2734.2,0.0045708]
["bitfinex-derivatives","ETHF0:USTF0",1769738850252,0.33251751,2735.4,2734.2,0.0045708]
["bitfinex-derivatives","ETHF0:USTF0",1769738850447,0.14942751,2735.3,2734.2,40.8045708]
["bitfinex-derivatives","ETHF0:USTF0",1769738850849,0.00363114,2735.4,2734.3,0.14021514]
["bitfinex-derivatives","ETHF0:USTF0",1769738852355,0.33614865,2735.4,2734.2,40.8045708]
["bitfinex-derivatives","ETHF0:USTF0",1769738852553,0.33614865,2735.4,2734.2,40.94478594]
["bitfinex-derivatives","ETHF0:USTF0",1769738852757,0.14942751,2735.3,2734.2,0.0045708]
["bitfinex-derivatives","ETHF0:USTF0",1769738853549,0.18672114,2735.4,2734.2,0.14478594]
["bitfinex-derivatives","ETHF0:USTF0",1769738853550,0.00363114,2735.4,2734.2,0.14478594]
["bitfinex-derivatives","ETHF0:USTF0",1769738854253,0.15305865,2735.4,2734.2,0.14478594]
["bitfinex-derivatives","ETHF0:USTF0",1769738854456,0.00363114,2735.4,2734.4,0.14021514]
["bitfinex-derivatives","ETHF0:USTF0",1769738855357,0.18301,2736.5,2734.4,0.14021514]
["bitfinex-derivatives","ETHF0:USTF0",1769738855658,0.18301,2736.5,2734.5,0.14612771]
["bitfinex-derivatives","ETHF0:USTF0",1769738856252,0.18597274,2736.5,2734.5,0.14612771]
["bitfinex-derivatives","ETHF0:USTF0",1769738856451,0.33178645,2736.3,2734.7,0.14612771]
["bitfinex-derivatives","ETHF0:USTF0",1769738856956,0.33178645,2736.3,2734.8,0.14612771]
["bitfinex-derivatives","ETHF0:USTF0",1769738857963,0.00296274,2736.5,2734.8,0.14612771]
["bitfinex-derivatives","ETHF0:USTF0",1769738859758,0.18296,2737.3,2734.8,0.14612771]
["bitfinex-derivatives","ETHF0:USTF0",1769738859759,0.18296,2737.3,2734.9,0.14612771]
["bitfinex-derivatives","ETHF0:USTF0",1769738859958,0.14875645,2737.1,2735.5,0.14612771]
["bitfinex-derivatives","ETHF0:USTF0",1769738860351,0.14875645,2737.0,2735.5,0.14612771]
["bitfinex-derivatives","ETHF0:USTF0",1769738860752,0.15262102,2737.0,2735.5,0.14612771]
["bitfinex-derivatives","ETHF0:USTF0",1769738860951,0.14875645,2736.9,2735.5,0.14612771]
["bitfinex-derivatives","ETHF0:USTF0",1769738861150,0.14875645,2736.8,2735.5,0.14612771]
["bitfinex-derivatives","ETHF0:USTF0",1769738861455,0.14875645,2736.8,2735.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769738862158,0.14875645,2736.8,2735.4,40.94612771]
["bitfinex-derivatives","ETHF0:USTF0",1769738862659,0.14875645,2736.8,2735.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769738862956,0.183,2736.7,2735.5,0.14612771]
["bitfinex-derivatives","ETHF0:USTF0",1769738863156,0.14875645,2736.5,2734.9,0.14612771]
["bitfinex-derivatives","ETHF0:USTF0",1769738863759,0.14875645,2736.5,2735.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769738864347,0.14875645,2736.5,2735.1,0.14612771]
["bitfinex-derivatives","ETHF0:USTF0",1769738864956,0.00386457,2737.0,2735.1,0.14612771]
["bitfinex-derivatives","ETHF0:USTF0",1769738865556,0.18291,2738.0,2735.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769738865557,0.14875645,2737.9,2735.4,0.14612771]
["bitfinex-derivatives","ETHF0:USTF0",1769738865856,0.14875645,2737.9,2735.5,0.14612771]
["bitfinex-derivatives","ETHF0:USTF0",1769738866464,0.15151641,2737.9,2735.5,0.14612771]
["bitfinex-derivatives","ETHF0:USTF0",1769738867356,0.15151641,2737.9,2735.4,0.18308]
["bitfinex-derivatives","ETHF0:USTF0",1769738867357,0.00275996,2737.9,2736.0,0.14612771]
["bitfinex-derivatives","ETHF0:USTF0",1769738867861,0.15151641,2737.9,2736.2,0.14612771]
["bitfinex-derivatives","ETHF0:USTF0",1769738868062,0.15151641,2737.9,2736.2,10.49744559]
["bitfinex-derivatives","ETHF0:USTF0",1769738868561,0.14875645,2737.4,2736.2,0.00331788]
["bitfinex-derivatives","ETHF0:USTF0",1769738869161,0.14875645,2737.4,2736.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769738870961,0.00275996,2737.9,2736.4,0.14612771]
["bitfinex-derivatives","ETHF0:USTF0",1769738871758,0.14875645,2737.8,2736.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769738872359,0.14875645,2737.3,2736.2,0.00331788]
["bitfinex-derivatives","ETHF0:USTF0",1769738873364,0.14875645,2736.6,2734.9,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1769738873761,0.14875645,2736.6,2735.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769738874265,0.183,2736.7,2735.0,0.00337805]
["bitfinex-derivatives","ETHF0:USTF0",1769738874266,0.14875645,2736.3,2735.0,0.00337805]
["bitfinex-derivatives","ETHF0:USTF0",1769738874472,0.14875645,2735.6,2733.9,0.14612771]
["bitfinex-derivatives","ETHF0:USTF0",1769738875072,0.18307,2735.7,2733.9,0.14612771]
["bitfinex-derivatives","ETHF0:USTF0",1769738875364,0.14875645,2735.6,2733.9,7.24628895]
["bitfinex-derivatives","ETHF0:USTF0",1769738875669,0.13855755,2735.2,2733.9,0.00416124]
["bitfinex-derivatives","ETHF0:USTF0",1769738877564,0.0042797,2735.7,2733.9,0.00416124]
["bitfinex-derivatives","ETHF0:USTF0",1769738877565,0.13855755,2735.0,2733.9,0.00416124]
["bitfinex-derivatives","ETHF0:USTF0",1769738879374,0.13855755,2735.0,2733.9,0.15187954]
["bitfinex-derivatives","ETHF0:USTF0",1769738880970,0.14283725,2735.7,2734.1,0.1477183]
["bitfinex-derivatives","ETHF0:USTF0",1769738881168,0.13855755,2735.3,2733.9,0.00416124]
["bitfinex-derivatives","ETHF0:USTF0",1769738882270,0.13855755,2735.2,2733.9,0.00416124]
["bitfinex-derivatives","ETHF0:USTF0",1769738882576,0.13855755,2735.6,2733.9,0.15187954]
["bitfinex-derivatives","ETHF0:USTF0",1769738882975,0.13855755,2735.6,2734.0,0.1477183]
["bitfinex-derivatives","ETHF0:USTF0",1769738883172,0.1873497,2735.7,2734.0,0.1477183]
["bitfinex-derivatives","ETHF0:USTF0",1769738883173,0.0042797,2735.7,2734.0,0.1477183]
["bitfinex-derivatives","ETHF0:USTF0",1769738883670,0.13855755,2736.4,2734.2,0.1477183]
["bitfinex-derivatives","ETHF0:USTF0",1769738883868,0.13855755,2736.2,2734.8,0.1477183]
["bitfinex-derivatives","ETHF0:USTF0",1769738884062,0.18303,2736.3,2734.8,0.1477183]
["bitfinex-derivatives","ETHF0:USTF0",1769738884262,0.13855755,2736.2,2734.8,0.1477183]
["bitfinex-derivatives","ETHF0:USTF0",1769738884463,0.13855755,2736.2,2734.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769738884673,0.13855755,2735.8,2734.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769738884868,0.00312941,2736.2,2733.9,0.00416124]
["bitfinex-derivatives","ETHF0:USTF0",1769738884869,0.13855755,2735.5,2733.9,0.00416124]
["bitfinex-derivatives","ETHF0:USTF0",1769738885268,0.13855755,2735.5,2734.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769738885575,0.13855755,2735.2,2733.9,0.00416124]
["bitfinex-derivatives","ETHF0:USTF0",1769738886569,0.13855755,2735.1,2733.9,0.00416124]
["bitfinex-derivatives","ETHF0:USTF0",1769738887676,0.13855755,2735.8,2733.9,0.15187954]
["bitfinex-derivatives","ETHF0:USTF0",1769738887866,0.13855755,2735.1,2733.9,0.00416124]
["bitfinex-derivatives","ETHF0:USTF0",1769738888670,0.13855755,2735.1,2733.9,0.15187954]
["bitfinex-derivatives","ETHF0:USTF0",1769738888878,0.13855755,2735.9,2733.9,0.15187954]
["bitfinex-derivatives","ETHF0:USTF0",1769738889269,0.00312941,2736.2,2733.9,0.15187954]
["bitfinex-derivatives","ETHF0:USTF0",1769738889465,0.14168696,2736.2,2734.1,0.1477183]
["bitfinex-derivatives","ETHF0:USTF0",1769738889671,0.00312941,2736.2,2734.1,0.1477183]
["bitfinex-derivatives","ETHF0:USTF0",1769738889969,0.00312941,2736.2,2734.3,0.1477183]
["bitfinex-derivatives","ETHF0:USTF0",1769738889970,0.14168696,2736.2,2734.3,0.1477183]
["bitfinex-derivatives","ETHF0:USTF0",1769738890678,0.14168696,2736.2,2734.5,0.1477183]
["bitfinex-derivatives","ETHF0:USTF0",1769738891074,0.14168696,2736.2,2734.7,0.1477183]
["bitfinex-derivatives","ETHF0:USTF0",1769738891377,0.14168696,2736.2,2734.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769738891576,0.14168696,2736.2,2734.8,40.9477183]
["bitfinex-derivatives","ETHF0:USTF0",1769738891779,0.13855755,2736.1,2734.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769738892772,0.13855755,2736.0,2734.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769738893177,0.13855755,2735.9,2734.0,0.1477183]
["bitfinex-derivatives","ETHF0:USTF0",1769738893386,0.13855755,2735.9,2734.1,0.1477183]
["bitfinex-derivatives","ETHF0:USTF0",1769738893571,0.13855755,2735.8,2734.3,0.1477183]
["bitfinex-derivatives","ETHF0:USTF0",1769738893767,0.18306,2735.9,2734.3,0.1477183]
["bitfinex-derivatives","ETHF0:USTF0",1769738894468,0.14168696,2736.2,2734.5,0.1477183]
["bitfinex-derivatives","ETHF0:USTF0",1769738894469,0.00312941,2736.2,2734.5,0.1477183]
["bitfinex-derivatives","ETHF0:USTF0",1769738894676,0.00312941,2736.2,2734.7,0.1477183]
["bitfinex-derivatives","ETHF0:USTF0",1769738894677,0.14168696,2736.2,2734.7,0.1477183]
["bitfinex-derivatives","ETHF0:USTF0",1769738894876,0.00312941,2736.2,2734.7,0.1477183]
["bitfinex-derivatives","ETHF0:USTF0",1769738895078,0.14168696,2736.2,2734.7,0.1477183]
["bitfinex-derivatives","ETHF0:USTF0",1769738895270,0.13855755,2736.1,2734.7,0.1477183]
["bitfinex-derivatives","ETHF0:USTF0",1769738895572,0.18615941,2736.2,2734.7,0.1477183]
["bitfinex-derivatives","ETHF0:USTF0",1769738895767,0.13855755,2736.1,2734.6,7.175]
["bitfinex-derivatives","ETHF0:USTF0",1769738896171,0.13855755,2736.1,2734.7,0.1477183]
["bitfinex-derivatives","ETHF0:USTF0",1769738900676,0.18615941,2736.2,2734.9,0.1477183]
["bitfinex-derivatives","ETHF0:USTF0",1769738900677,0.00312941,2736.2,2734.9,0.1477183]
["bitfinex-derivatives","ETHF0:USTF0",1769738900985,0.13855755,2737.0,2735.5,0.1477183]
["bitfinex-derivatives","ETHF0:USTF0",1769738901179,0.13855755,2737.0,2735.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769738901383,31.07246254,2738.1,2734.8,0.1477183]
["bitfinex-derivatives","ETHF0:USTF0",1769738901384,0.13855755,2736.3,2734.8,0.1477183]
["bitfinex-derivatives","ETHF0:USTF0",1769738901578,0.13855755,2736.7,2735.0,0.1477183]
["bitfinex-derivatives","ETHF0:USTF0",1769738901778,0.00334773,2736.7,2735.2,0.1477183]
["bitfinex-derivatives","ETHF0:USTF0",1769738902083,0.14190528,2736.7,2735.2,0.1477183]
["bitfinex-derivatives","ETHF0:USTF0",1769738902284,0.13855755,2736.6,2735.2,0.1477183]
["bitfinex-derivatives","ETHF0:USTF0",1769738902484,0.18634773,2736.7,2735.2,0.1477183]
["bitfinex-derivatives","ETHF0:USTF0",1769738903074,0.13855755,2736.6,2735.2,0.1477183]
["bitfinex-derivatives","ETHF0:USTF0",1769738903388,0.18634773,2736.7,2735.2,0.1477183]
["bitfinex-derivatives","ETHF0:USTF0",1769738903686,0.13855755,2736.6,2735.2,0.1477183]
["bitfinex-derivatives","ETHF0:USTF0",1769738904273,0.00334773,2736.7,2735.2,0.1477183]
["bitfinex-derivatives","ETHF0:USTF0",1769738904683,0.00334773,2736.7,2735.5,0.1477183]
["bitfinex-derivatives","ETHF0:USTF0",1769738905278,0.14190528,2736.7,2735.5,0.1477183]
["bitfinex-derivatives","ETHF0:USTF0",1769738905786,0.18293,2737.7,2736.0,0.14064153]
["bitfinex-derivatives","ETHF0:USTF0",1769738905983,0.14248456,2737.5,2735.6,4.27233378]
["bitfinex-derivatives","ETHF0:USTF0",1769738906180,0.14248456,2737.5,2736.1,7.204]
["bitfinex-derivatives","ETHF0:USTF0",1769738906886,0.14248456,2736.2,2734.7,7.34364153]
["bitfinex-derivatives","ETHF0:USTF0",1769738907184,0.14248456,2735.7,2734.6,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1769738907388,0.18306,2735.8,2734.7,0.14064153]
["bitfinex-derivatives","ETHF0:USTF0",1769738907591,0.14248456,2735.7,2734.6,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1769738907784,0.14248456,2735.7,2734.6,3.29848688]
["bitfinex-derivatives","ETHF0:USTF0",1769738907997,0.14248456,2736.1,2734.7,0.14064153]
["bitfinex-derivatives","ETHF0:USTF0",1769738908190,0.14248456,2736.1,2734.6,0.00448688]
["bitfinex-derivatives","ETHF0:USTF0",1769738908689,0.32552456,2736.1,2734.6,0.00448688]
["bitfinex-derivatives","ETHF0:USTF0",1769738908880,0.32553456,2736.0,2734.6,0.00448688]
["bitfinex-derivatives","ETHF0:USTF0",1769738909078,0.14248456,2735.9,2734.6,0.00448688]
["bitfinex-derivatives","ETHF0:USTF0",1769738910090,0.14248456,2735.2,2733.6,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1769738910688,0.14248456,2735.2,2733.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769738911186,0.14514512,2735.2,2733.7,40.80265758]
["bitfinex-derivatives","ETHF0:USTF0",1769738911390,0.14248456,2734.9,2733.7,0.00265758]
["bitfinex-derivatives","ETHF0:USTF0",1769738912185,0.14248456,2734.9,2733.7,0.14329911]
["bitfinex-derivatives","ETHF0:USTF0",1769738913286,0.00266056,2735.2,2733.7,0.14329911]
["bitfinex-derivatives","ETHF0:USTF0",1769738913481,0.14248456,2736.3,2733.7,0.14329911]
["bitfinex-derivatives","ETHF0:USTF0",1769738913688,0.18301,2736.5,2733.8,0.14064153]
["bitfinex-derivatives","ETHF0:USTF0",1769738913896,0.14248456,2736.7,2734.2,0.14064153]
["bitfinex-derivatives","ETHF0:USTF0",1769738914093,3.294,2736.9,2734.4,0.14064153]
["bitfinex-derivatives","ETHF0:USTF0",1769738914389,3.294,2736.9,2734.6,0.14064153]
["bitfinex-derivatives","ETHF0:USTF0",1769738914594,0.00277796,2736.9,2735.1,0.32375153]
["bitfinex-derivatives","ETHF0:USTF0",1769738914781,0.14248456,2737.6,2735.3,0.13784723]
["bitfinex-derivatives","ETHF0:USTF0",1769738915094,0.14756972,2738.5,2736.1,0.13784723]
["bitfinex-derivatives","ETHF0:USTF0",1769738915280,0.14756972,2738.3,2736.3,0.13784723]
["bitfinex-derivatives","ETHF0:USTF0",1769738915791,0.15219781,2738.3,2736.3,0.14222846]
["bitfinex-derivatives","ETHF0:USTF0",1769738916189,0.15219781,2738.3,2736.3,0.00438123]
["bitfinex-derivatives","ETHF0:USTF0",1769738916393,0.14756972,2737.8,2736.3,0.00438123]
["bitfinex-derivatives","ETHF0:USTF0",1769738916587,0.14756972,2737.3,2736.3,0.00438123]
["bitfinex-derivatives","ETHF0:USTF0",1769738916788,0.14756972,2737.2,2735.1,0.13784723]
["bitfinex-derivatives","ETHF0:USTF0",1769738916986,0.14756972,2737.0,2735.1,0.13784723]
["bitfinex-derivatives","ETHF0:USTF0",1769738917496,0.14756972,2737.0,2735.2,10.64884723]
["bitfinex-derivatives","ETHF0:USTF0",1769738917696,0.14756972,2736.9,2735.2,0.00435696]
["bitfinex-derivatives","ETHF0:USTF0",1769738917896,0.14756972,2736.8,2735.2,0.14220419]
["bitfinex-derivatives","ETHF0:USTF0",1769738918096,0.14756972,2736.7,2735.2,0.00435696]
["bitfinex-derivatives","ETHF0:USTF0",1769738918401,0.14756972,2736.7,2735.2,0.14220419]
["bitfinex-derivatives","ETHF0:USTF0",1769738919097,0.14756972,2736.7,2735.2,0.00435696]
["bitfinex-derivatives","ETHF0:USTF0",1769738919398,0.14756972,2736.7,2735.2,0.14220419]
["bitfinex-derivatives","ETHF0:USTF0",1769738920103,0.14756972,2736.7,2735.2,0.00435696]
["bitfinex-derivatives","ETHF0:USTF0",1769738920399,0.14756972,2736.7,2735.2,0.14220419]
["bitfinex-derivatives","ETHF0:USTF0",1769738920793,0.14756972,2737.4,2735.2,0.14220419]
["bitfinex-derivatives","ETHF0:USTF0",1769738921197,0.14756972,2737.4,2735.4,0.13784723]
["bitfinex-derivatives","ETHF0:USTF0",1769738921698,0.14756972,2737.3,2735.4,0.13784723]
["bitfinex-derivatives","ETHF0:USTF0",1769738921898,5.38134432,2738.1,2735.4,0.13784723]
["bitfinex-derivatives","ETHF0:USTF0",1769738921899,0.14756972,2737.2,2735.4,0.13784723]
["bitfinex-derivatives","ETHF0:USTF0",1769738923192,0.14756972,2737.7,2735.4,0.13784723]
["bitfinex-derivatives","ETHF0:USTF0",1769738923595,0.14756972,2737.7,2735.6,0.13784723]
["bitfinex-derivatives","ETHF0:USTF0",1769738924003,0.14756972,2737.7,2735.8,0.13784723]
["bitfinex-derivatives","ETHF0:USTF0",1769738924299,0.14756972,2737.5,2735.8,0.13784723]
["bitfinex-derivatives","ETHF0:USTF0",1769738924494,0.14756972,2737.4,2735.8,0.13784723]
["bitfinex-derivatives","ETHF0:USTF0",1769738924888,8.16734432,2738.4,2735.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769738924889,0.14756972,2737.0,2735.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769738925098,0.14756972,2736.6,2735.2,0.00435696]
["bitfinex-derivatives","ETHF0:USTF0",1769738925302,0.183,2736.7,2735.2,0.14220419]
["bitfinex-derivatives","ETHF0:USTF0",1769738925500,0.33056972,2736.7,2735.3,40.93784723]
["bitfinex-derivatives","ETHF0:USTF0",1769738925693,0.14756972,2736.6,2735.4,0.13784723]
["bitfinex-derivatives","ETHF0:USTF0",1769738926305,0.183,2736.7,2735.4,0.13784723]
["bitfinex-derivatives","ETHF0:USTF0",1769738926597,0.14756972,2737.3,2735.4,0.13784723]
["bitfinex-derivatives","ETHF0:USTF0",1769738926903,0.14756972,2736.8,2735.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769738927388,0.14756972,2736.8,2735.3,40.93784723]
["bitfinex-derivatives","ETHF0:USTF0",1769738927591,0.14756972,2736.8,2735.4,0.13784723]
["bitfinex-derivatives","ETHF0:USTF0",1769738928200,0.14756972,2736.8,2735.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769738928398,0.14756972,2736.8,2735.3,40.93784723]
["bitfinex-derivatives","ETHF0:USTF0",1769738928896,0.14756972,2736.6,2735.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769738929102,0.14756972,2736.6,2735.3,40.93784723]
["bitfinex-derivatives","ETHF0:USTF0",1769738929299,0.14756972,2736.6,2735.4,0.13784723]
["bitfinex-derivatives","ETHF0:USTF0",1769738929702,0.18295,2737.4,2735.4,0.13784723]
["bitfinex-derivatives","ETHF0:USTF0",1769738929903,0.14756972,2737.3,2735.4,0.13784723]
["bitfinex-derivatives","ETHF0:USTF0",1769738930400,0.14756972,2737.2,2735.4,0.13784723]
["bitfinex-derivatives","ETHF0:USTF0",1769738930798,0.14756972,2736.6,2735.2,0.00435696]
["bitfinex-derivatives","ETHF0:USTF0",1769738931399,0.14756972,2736.6,2735.2,0.14220419]
["bitfinex-derivatives","ETHF0:USTF0",1769738932795,0.183,2736.7,2735.2,0.14220419]
["bitfinex-derivatives","ETHF0:USTF0",1769738933002,0.14756972,2737.0,2735.4,0.13784723]
["bitfinex-derivatives","ETHF0:USTF0",1769738933208,0.14756972,2736.9,2735.4,0.13784723]
["bitfinex-derivatives","ETHF0:USTF0",1769738933906,0.14756972,2736.8,2735.4,0.13784723]
["bitfinex-derivatives","ETHF0:USTF0",1769738934208,0.14756972,2736.5,2735.2,0.00435696]
["bitfinex-derivatives","ETHF0:USTF0",1769738934708,0.14756972,2736.0,2735.2,0.00435696]
["bitfinex-derivatives","ETHF0:USTF0",1769738934901,0.15134935,2736.0,2735.2,0.00435696]
["bitfinex-derivatives","ETHF0:USTF0",1769738935408,0.33439935,2736.0,2735.2,0.00435696]
["bitfinex-derivatives","ETHF0:USTF0",1769738935604,0.13995904,2735.9,2735.2,0.00435696]
["bitfinex-derivatives","ETHF0:USTF0",1769738936108,0.13995904,2735.7,2734.2,0.14038465]
["bitfinex-derivatives","ETHF0:USTF0",1769738936503,0.13995904,2735.4,2733.8,0.14038465]
["bitfinex-derivatives","ETHF0:USTF0",1769738936704,0.13995904,2735.4,2733.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769738937102,0.13995904,2735.4,2733.9,40.94392121]
["bitfinex-derivatives","ETHF0:USTF0",1769738937302,0.13995904,2735.4,2734.0,0.14038465]
["bitfinex-derivatives","ETHF0:USTF0",1769738938201,0.13995904,2735.0,2733.9,40.80353656]
["bitfinex-derivatives","ETHF0:USTF0",1769738938403,0.18311,2735.1,2734.0,0.14038465]
["bitfinex-derivatives","ETHF0:USTF0",1769738938607,0.18311,2735.1,2733.9,40.80353656]
["bitfinex-derivatives","ETHF0:USTF0",1769738938608,0.13995904,2735.0,2733.9,40.80353656]
["bitfinex-derivatives","ETHF0:USTF0",1769738939302,0.13995904,2734.9,2733.9,0.00353656]
["bitfinex-derivatives","ETHF0:USTF0",1769738939604,0.13995904,2734.8,2733.9,0.00353656]
["bitfinex-derivatives","ETHF0:USTF0",1769738941512,0.13995904,2735.6,2733.9,0.14392121]
["bitfinex-derivatives","ETHF0:USTF0",1769738941813,0.00377963,2736.0,2734.1,0.14038465]
["bitfinex-derivatives","ETHF0:USTF0",1769738942312,0.14373867,2736.0,2734.1,0.14038465]
["bitfinex-derivatives","ETHF0:USTF0",1769738943613,0.00377963,2736.0,2734.3,0.14038465]
["bitfinex-derivatives","ETHF0:USTF0",1769738945410,0.00377963,2736.0,2734.5,0.14038465]
["bitfinex-derivatives","ETHF0:USTF0",1769738945411,0.14373867,2736.0,2734.5,0.14038465]
["bitfinex-derivatives","ETHF0:USTF0",1769738945911,0.18306,2735.8,2734.5,0.14038465]
["bitfinex-derivatives","ETHF0:USTF0",1769738946112,0.00377963,2736.0,2734.5,0.14038465]
["bitfinex-derivatives","ETHF0:USTF0",1769738946806,3.294,2737.4,2734.6,0.14038465]
["bitfinex-derivatives","ETHF0:USTF0",1769738947010,0.18296,2737.4,2735.3,0.14038465]
["bitfinex-derivatives","ETHF0:USTF0",1769738947313,0.32291904,2737.4,2735.5,0.14038465]
["bitfinex-derivatives","ETHF0:USTF0",1769738947514,0.18296,2737.2,2735.5,0.14038465]
["bitfinex-derivatives","ETHF0:USTF0",1769738947902,0.18580332,2737.2,2735.5,0.14038465]
["bitfinex-derivatives","ETHF0:USTF0",1769738948107,0.13995904,2737.1,2735.5,0.14038465]
["bitfinex-derivatives","ETHF0:USTF0",1769738949107,0.00284332,2737.2,2735.5,0.14038465]
["bitfinex-derivatives","ETHF0:USTF0",1769738949714,0.14280236,2737.2,2735.1,0.14038465]
["bitfinex-derivatives","ETHF0:USTF0",1769738949904,0.13995904,2736.7,2735.1,0.14038465]
["bitfinex-derivatives","ETHF0:USTF0",1769738950514,0.18301,2736.6,2735.1,0.14038465]
["bitfinex-derivatives","ETHF0:USTF0",1769738950816,0.13995904,2736.6,2735.3,0.14038465]
["bitfinex-derivatives","ETHF0:USTF0",1769738951013,0.13995904,2737.1,2735.3,0.14038465]
["bitfinex-derivatives","ETHF0:USTF0",1769738951316,0.00284332,2737.2,2735.3,0.14038465]
["bitfinex-derivatives","ETHF0:USTF0",1769738951511,0.14280236,2737.2,2735.3,0.14038465]
["bitfinex-derivatives","ETHF0:USTF0",1769738951904,0.14280236,2737.2,2735.5,0.14038465]
["bitfinex-derivatives","ETHF0:USTF0",1769738952913,0.14280236,2737.2,2735.4,10.521]
["bitfinex-derivatives","ETHF0:USTF0",1769738953110,0.13995904,2736.8,2735.3,0.14038465]
["bitfinex-derivatives","ETHF0:USTF0",1769738954416,0.13995904,2736.8,2735.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1769738956421,0.32294904,2736.8,2735.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1769738956715,0.13995904,2735.3,2734.0,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1769738956918,0.13995904,2735.1,2733.9,0.00353656]
["bitfinex-derivatives","ETHF0:USTF0",1769738957106,0.13995904,2734.8,2733.9,40.80353656]
["bitfinex-derivatives","ETHF0:USTF0",1769738957312,0.14347164,2735.1,2733.9,40.80353656]
["bitfinex-derivatives","ETHF0:USTF0",1769738958615,0.13995904,2735.0,2733.9,0.00353656]
["bitfinex-derivatives","ETHF0:USTF0",1769738959319,0.13995904,2734.8,2733.9,0.00353656]
["bitfinex-derivatives","ETHF0:USTF0",1769738959919,0.13995904,2734.8,2732.3,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1769738959920,0.13995904,2734.0,2732.0,0.14038465]
["bitfinex-derivatives","ETHF0:USTF0",1769738960112,0.13995904,2733.4,2732.0,0.14038465]
["bitfinex-derivatives","ETHF0:USTF0",1769738960313,0.13995904,2733.4,2732.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769738960529,0.13995904,2733.3,2731.9,0.14038465]
["bitfinex-derivatives","ETHF0:USTF0",1769738961017,2.26338511,2735.0,2732.1,0.14038465]
["bitfinex-derivatives","ETHF0:USTF0",1769738961221,0.0035126,2735.1,2732.6,0.14038465]
["bitfinex-derivatives","ETHF0:USTF0",1769738961417,0.0035126,2735.1,2732.8,0.14038465]
["bitfinex-derivatives","ETHF0:USTF0",1769738961816,0.14347164,2735.1,2732.8,0.14038465]
["bitfinex-derivatives","ETHF0:USTF0",1769738962117,0.0035126,2735.1,2732.8,0.14038465]
["bitfinex-derivatives","ETHF0:USTF0",1769738962317,0.14347164,2735.1,2732.8,0.14038465]
["bitfinex-derivatives","ETHF0:USTF0",1769738962716,0.0035126,2735.1,2733.2,0.14038465]
["bitfinex-derivatives","ETHF0:USTF0",1769738962919,0.14347164,2735.1,2733.2,0.14038465]
["bitfinex-derivatives","ETHF0:USTF0",1769738963519,0.0035126,2735.1,2733.3,0.14038465]
["bitfinex-derivatives","ETHF0:USTF0",1769738964718,0.14347164,2735.1,2733.3,0.14038465]
["bitfinex-derivatives","ETHF0:USTF0",1769738965023,0.0035126,2735.1,2733.3,0.14038465]
["bitfinex-derivatives","ETHF0:USTF0",1769738966023,0.14361026,2736.0,2733.4,0.13901991]
["bitfinex-derivatives","ETHF0:USTF0",1769738966322,0.14361026,2736.0,2733.9,0.13901991]
["bitfinex-derivatives","ETHF0:USTF0",1769738966528,0.18304,2736.1,2734.4,0.13901991]
["bitfinex-derivatives","ETHF0:USTF0",1769738966825,0.14361026,2736.0,2734.4,0.13901991]
["bitfinex-derivatives","ETHF0:USTF0",1769738967322,0.14361026,2735.8,2734.4,0.00327572]
["bitfinex-derivatives","ETHF0:USTF0",1769738967523,0.32667026,2735.8,2734.4,0.14229563]
["bitfinex-derivatives","ETHF0:USTF0",1769738967824,0.00439064,2736.0,2734.4,0.14229563]
["bitfinex-derivatives","ETHF0:USTF0",1769738970226,0.1480009,2736.0,2734.4,0.00327572]
["bitfinex-derivatives","ETHF0:USTF0",1769738970416,0.14361026,2735.2,2734.4,0.00327572]
["bitfinex-derivatives","ETHF0:USTF0",1769738970617,0.32671026,2735.2,2734.4,0.00327572]
["bitfinex-derivatives","ETHF0:USTF0",1769738970820,0.14361026,2735.1,2734.4,0.00327572]
["bitfinex-derivatives","ETHF0:USTF0",1769738972827,0.1831,2735.2,2734.4,0.00327572]
["bitfinex-derivatives","ETHF0:USTF0",1769738973028,0.14361026,2735.5,2734.4,0.00327572]
["bitfinex-derivatives","ETHF0:USTF0",1769738973223,0.18306,2735.9,2734.4,0.14229563]
["bitfinex-derivatives","ETHF0:USTF0",1769738973423,0.32667026,2735.9,2734.4,0.14229563]
["bitfinex-derivatives","ETHF0:USTF0",1769738973628,0.14361026,2735.8,2734.4,0.14229563]
["bitfinex-derivatives","ETHF0:USTF0",1769738973830,0.14361026,2735.7,2734.4,0.00327572]
["bitfinex-derivatives","ETHF0:USTF0",1769738974123,0.14361026,2735.7,2734.4,0.14229563]
["bitfinex-derivatives","ETHF0:USTF0",1769738974325,0.14361026,2737.0,2734.7,0.13901991]
["bitfinex-derivatives","ETHF0:USTF0",1769738974627,0.14361026,2737.0,2734.9,0.13901991]
["bitfinex-derivatives","ETHF0:USTF0",1769738975215,0.13950957,2736.7,2734.9,0.13901991]
["bitfinex-derivatives","ETHF0:USTF0",1769738975416,0.13950957,2736.4,2734.8,10.68823684]
["bitfinex-derivatives","ETHF0:USTF0",1769738975624,0.00339738,2736.7,2734.9,0.14323684]
["bitfinex-derivatives","ETHF0:USTF0",1769738975828,0.13950957,2736.6,2734.9,0.14323684]
["bitfinex-derivatives","ETHF0:USTF0",1769738976527,0.13950957,2736.5,2734.9,0.14323684]
["bitfinex-derivatives","ETHF0:USTF0",1769738976728,0.13950957,2736.4,2734.5,0.14323684]
["bitfinex-derivatives","ETHF0:USTF0",1769738976925,0.13950957,2736.0,2734.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769738977122,0.13950957,2736.0,2734.7,0.14323684]
["bitfinex-derivatives","ETHF0:USTF0",1769738977628,0.13950957,2736.0,2734.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769738978419,0.13950957,2736.0,2734.5,0.14323684]
["bitfinex-derivatives","ETHF0:USTF0",1769738979032,0.13950957,2735.7,2734.4,3.29727572]
["bitfinex-derivatives","ETHF0:USTF0",1769738979632,0.13950957,2735.6,2734.4,3.29727572]
["bitfinex-derivatives","ETHF0:USTF0",1769738981434,0.13950957,2735.5,2734.4,3.29727572]
["bitfinex-derivatives","ETHF0:USTF0",1769738982032,0.13950957,2735.4,2734.4,3.29727572]
["bitfinex-derivatives","ETHF0:USTF0",1769738982237,9.374,2736.2,2734.4,0.00327572]
["bitfinex-derivatives","ETHF0:USTF0",1769738982238,0.13950957,2735.0,2734.4,0.00327572]
["bitfinex-derivatives","ETHF0:USTF0",1769738982529,0.13950957,2735.0,2731.8,12.24808083]
["bitfinex-derivatives","ETHF0:USTF0",1769738982530,0.13950957,2734.7,2733.1,0.14323684]
["bitfinex-derivatives","ETHF0:USTF0",1769738982729,0.13950957,2734.6,2733.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769738983134,0.13950957,2734.6,2733.2,40.94323684]
["bitfinex-derivatives","ETHF0:USTF0",1769738983338,0.14302923,2734.6,2733.2,40.80394751]
["bitfinex-derivatives","ETHF0:USTF0",1769738983529,0.13950957,2734.2,2733.2,40.80394751]
["bitfinex-derivatives","ETHF0:USTF0",1769738983732,0.13950957,2734.2,2733.2,0.00394751]
["bitfinex-derivatives","ETHF0:USTF0",1769738984039,0.32267957,2734.2,2733.2,0.00394751]
["bitfinex-derivatives","ETHF0:USTF0",1769738984234,0.13950957,2734.0,2732.3,0.14323684]
["bitfinex-derivatives","ETHF0:USTF0",1769738984434,0.32268957,2734.0,2732.3,0.14323684]
["bitfinex-derivatives","ETHF0:USTF0",1769738984636,0.13950957,2733.9,2732.3,0.14323684]
["bitfinex-derivatives","ETHF0:USTF0",1769738984836,0.13950957,2733.9,2732.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769738985342,0.13950957,2733.8,2732.8,0.00318959]
["bitfinex-derivatives","ETHF0:USTF0",1769738985547,0.13950957,2733.5,2731.9,3.43723684]
["bitfinex-derivatives","ETHF0:USTF0",1769738985741,0.13950957,2733.5,2732.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769738986232,0.13950957,2733.5,2732.0,40.94323684]
["bitfinex-derivatives","ETHF0:USTF0",1769738986636,0.32271957,2733.5,2732.0,40.80462633]
["bitfinex-derivatives","ETHF0:USTF0",1769738986836,0.13950957,2733.4,2732.0,40.80462633]
["bitfinex-derivatives","ETHF0:USTF0",1769738987140,0.13950957,2733.4,2732.0,0.00462633]
["bitfinex-derivatives","ETHF0:USTF0",1769738987640,0.18324,2733.2,2732.0,0.14786317]
["bitfinex-derivatives","ETHF0:USTF0",1769738987844,0.13950957,2733.1,2732.0,0.00462633]
["bitfinex-derivatives","ETHF0:USTF0",1769738988240,0.13950957,2733.5,2732.0,0.14786317]
["bitfinex-derivatives","ETHF0:USTF0",1769738988648,0.13950957,2734.2,2732.2,0.14323684]
["bitfinex-derivatives","ETHF0:USTF0",1769738988842,0.13950957,2734.1,2732.2,0.14323684]
["bitfinex-derivatives","ETHF0:USTF0",1769738989545,0.13950957,2734.1,2732.4,0.14323684]
["bitfinex-derivatives","ETHF0:USTF0",1769738990736,0.13950957,2734.0,2732.4,0.14323684]
["bitfinex-derivatives","ETHF0:USTF0",1769738990936,0.13950957,2732.8,2730.9,0.14323684]
["bitfinex-derivatives","ETHF0:USTF0",1769738991149,5.69713489,2734.1,2730.9,0.14323684]
["bitfinex-derivatives","ETHF0:USTF0",1769738991150,0.13950957,2732.7,2730.9,0.14323684]
["bitfinex-derivatives","ETHF0:USTF0",1769738991349,0.13950957,2733.4,2731.1,0.14323684]
["bitfinex-derivatives","ETHF0:USTF0",1769738991739,0.13950957,2733.3,2731.1,0.14323684]
["bitfinex-derivatives","ETHF0:USTF0",1769738991945,0.13950957,2733.0,2731.1,0.14643936]
["bitfinex-derivatives","ETHF0:USTF0",1769738992445,0.13950957,2733.0,2731.1,0.00320252]
["bitfinex-derivatives","ETHF0:USTF0",1769738993044,0.13950957,2732.8,2731.1,0.00320252]
["bitfinex-derivatives","ETHF0:USTF0",1769738993448,0.13950957,2732.7,2731.1,0.14643936]
["bitfinex-derivatives","ETHF0:USTF0",1769738993654,0.32277957,2732.7,2731.1,0.00320252]
["bitfinex-derivatives","ETHF0:USTF0",1769738993951,0.13950957,2732.6,2731.1,0.00320252]
["bitfinex-derivatives","ETHF0:USTF0",1769738994154,0.13950957,2732.4,2731.1,0.00320252]
["bitfinex-derivatives","ETHF0:USTF0",1769738994546,0.13950957,2732.2,2731.1,0.00320252]
["bitfinex-derivatives","ETHF0:USTF0",1769738994942,0.14278976,2732.6,2731.1,0.14643936]
["bitfinex-derivatives","ETHF0:USTF0",1769738995649,0.14463836,2732.3,2731.1,0.00320252]
["bitfinex-derivatives","ETHF0:USTF0",1769738995851,0.14463836,2732.0,2731.1,0.00320252]
["bitfinex-derivatives","ETHF0:USTF0",1769738996253,0.14463836,2731.9,2730.4,40.94946356]
["bitfinex-derivatives","ETHF0:USTF0",1769738996454,0.18332,2732.0,2730.5,0.14946356]
["bitfinex-derivatives","ETHF0:USTF0",1769738996646,0.14463836,2732.3,2730.7,0.14946356]
["bitfinex-derivatives","ETHF0:USTF0",1769738997155,0.18656019,2732.6,2730.7,0.14946356]
["bitfinex-derivatives","ETHF0:USTF0",1769738997453,0.14463836,2732.5,2730.7,0.15389175]
["bitfinex-derivatives","ETHF0:USTF0",1769738998059,0.14463836,2732.4,2730.7,0.15389175]
["bitfinex-derivatives","ETHF0:USTF0",1769738999648,0.14463836,2732.3,2730.7,0.15389175]
["bitfinex-derivatives","ETHF0:USTF0",1769739000249,0.18329,2732.3,2730.7,0.15389175]
["bitfinex-derivatives","ETHF0:USTF0",1769739000553,0.32792836,2732.3,2730.7,0.15389175]
["bitfinex-derivatives","ETHF0:USTF0",1769739000750,0.00328019,2732.6,2730.7,0.15389175]
["bitfinex-derivatives","ETHF0:USTF0",1769739000751,0.00328019,2732.6,2730.9,0.14946356]
["bitfinex-derivatives","ETHF0:USTF0",1769739000948,0.00328019,2732.6,2731.4,0.14946356]
["bitfinex-derivatives","ETHF0:USTF0",1769739001149,0.14463836,2733.6,2731.4,0.14946356]
["bitfinex-derivatives","ETHF0:USTF0",1769739001351,0.14463836,2732.8,2731.4,0.14946356]
["bitfinex-derivatives","ETHF0:USTF0",1769739001551,0.32790836,2732.8,2731.6,0.14946356]
["bitfinex-derivatives","ETHF0:USTF0",1769739001756,0.14463836,2733.2,2731.6,0.14946356]
["bitfinex-derivatives","ETHF0:USTF0",1769739001956,0.14463836,2733.0,2731.6,0.14946356]
["bitfinex-derivatives","ETHF0:USTF0",1769739002256,0.14763448,2733.0,2731.6,0.14946356]
["bitfinex-derivatives","ETHF0:USTF0",1769739002458,0.33088448,2733.0,2731.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769739002755,0.14463836,2732.9,2731.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769739002958,0.14463836,2732.7,2731.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769739003153,0.14463836,2732.5,2731.2,0.14946356]
["bitfinex-derivatives","ETHF0:USTF0",1769739003550,0.18327,2732.6,2731.4,0.14946356]
["bitfinex-derivatives","ETHF0:USTF0",1769739003951,0.32790836,2732.6,2731.4,0.14946356]
["bitfinex-derivatives","ETHF0:USTF0",1769739004348,0.14463836,2732.5,2731.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769739005355,0.18327,2732.6,2731.4,0.14946356]
["bitfinex-derivatives","ETHF0:USTF0",1769739005567,0.14463836,2732.9,2731.4,0.14946356]
["bitfinex-derivatives","ETHF0:USTF0",1769739005964,0.14463836,2732.8,2731.4,0.14946356]
["bitfinex-derivatives","ETHF0:USTF0",1769739006255,0.32789836,2732.8,2731.4,0.14946356]
["bitfinex-derivatives","ETHF0:USTF0",1769739006459,0.00299612,2733.0,2731.4,0.14946356]
["bitfinex-derivatives","ETHF0:USTF0",1769739006954,0.00299612,2733.0,2731.6,0.14946356]
["bitfinex-derivatives","ETHF0:USTF0",1769739007154,0.00299612,2733.0,2731.4,9.3768274]
["bitfinex-derivatives","ETHF0:USTF0",1769739007155,0.18318,2734.1,2731.8,0.14946356]
["bitfinex-derivatives","ETHF0:USTF0",1769739007455,0.18313,2734.8,2732.3,0.14946356]
["bitfinex-derivatives","ETHF0:USTF0",1769739007658,0.18313,2734.8,2732.4,0.14946356]
["bitfinex-derivatives","ETHF0:USTF0",1769739007858,0.32771836,2735.5,2732.7,0.14946356]
["bitfinex-derivatives","ETHF0:USTF0",1769739008055,0.14463836,2735.1,2732.7,0.15346735]
["bitfinex-derivatives","ETHF0:USTF0",1769739008353,0.00312158,2735.5,2732.8,0.14946356]
["bitfinex-derivatives","ETHF0:USTF0",1769739008557,0.14463836,2735.4,2732.9,0.14946356]
["bitfinex-derivatives","ETHF0:USTF0",1769739008761,0.14463836,2735.4,2733.1,0.14946356]
["bitfinex-derivatives","ETHF0:USTF0",1769739009057,0.14463836,2734.7,2732.7,0.15346735]
["bitfinex-derivatives","ETHF0:USTF0",1769739009256,0.18313,2734.8,2732.7,0.15346735]
["bitfinex-derivatives","ETHF0:USTF0",1769739009460,0.00312158,2735.5,2733.3,0.14946356]
["bitfinex-derivatives","ETHF0:USTF0",1769739009651,0.14775994,2735.5,2733.3,0.14946356]
["bitfinex-derivatives","ETHF0:USTF0",1769739009853,0.14463836,2735.3,2733.3,0.14946356]
["bitfinex-derivatives","ETHF0:USTF0",1769739010058,0.14463836,2735.1,2733.3,0.14946356]
["bitfinex-derivatives","ETHF0:USTF0",1769739010357,0.14463836,2734.9,2733.3,0.14946356]
["bitfinex-derivatives","ETHF0:USTF0",1769739010558,0.14463836,2734.7,2733.3,0.14946356]
["bitfinex-derivatives","ETHF0:USTF0",1769739011558,0.18313,2734.8,2733.3,0.14946356]
["bitfinex-derivatives","ETHF0:USTF0",1769739011760,0.32776836,2734.8,2733.3,0.14946356]
["bitfinex-derivatives","ETHF0:USTF0",1769739012061,0.14463836,2734.7,2733.3,0.14946356]
["bitfinex-derivatives","ETHF0:USTF0",1769739012249,0.14463836,2734.6,2733.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769739012455,0.14463836,2734.3,2732.9,0.14946356]
["bitfinex-derivatives","ETHF0:USTF0",1769739012857,0.14463836,2734.3,2732.9,40.94946356]
["bitfinex-derivatives","ETHF0:USTF0",1769739013364,0.14463836,2734.2,2732.7,0.00400379]
["bitfinex-derivatives","ETHF0:USTF0",1769739013662,0.14463836,2733.9,2732.7,0.00400379]
["bitfinex-derivatives","ETHF0:USTF0",1769739014158,0.18318,2734.0,2732.7,0.15346735]
["bitfinex-derivatives","ETHF0:USTF0",1769739014556,0.32781836,2734.0,2732.7,0.15346735]
["bitfinex-derivatives","ETHF0:USTF0",1769739014755,0.14463836,2733.9,2732.7,0.15346735]
["bitfinex-derivatives","ETHF0:USTF0",1769739015062,0.14463836,2733.9,2732.7,0.00400379]
["bitfinex-derivatives","ETHF0:USTF0",1769739015954,0.14463836,2733.7,2732.7,0.00400379]
["bitfinex-derivatives","ETHF0:USTF0",1769739016155,0.14463836,2733.4,2731.9,0.14946356]
["bitfinex-derivatives","ETHF0:USTF0",1769739016362,0.14463836,2733.2,2731.9,0.14946356]
["bitfinex-derivatives","ETHF0:USTF0",1769739016565,0.14463836,2733.1,2731.0,0.14946356]
["bitfinex-derivatives","ETHF0:USTF0",1769739017166,0.14907563,2733.1,2731.0,0.15411928]
["bitfinex-derivatives","ETHF0:USTF0",1769739017862,0.00443727,2733.1,2731.0,0.15411928]
["bitfinex-derivatives","ETHF0:USTF0",1769739018263,0.14907563,2733.1,2731.0,0.15411928]
["bitfinex-derivatives","ETHF0:USTF0",1769739018864,0.14463836,2733.0,2731.0,0.15411928]
["bitfinex-derivatives","ETHF0:USTF0",1769739019572,0.14463836,2733.0,2731.2,0.14946356]
["bitfinex-derivatives","ETHF0:USTF0",1769739020661,0.14463836,2732.9,2731.2,0.14946356]
["bitfinex-derivatives","ETHF0:USTF0",1769739021266,0.18326,2732.8,2731.2,0.14946356]
["bitfinex-derivatives","ETHF0:USTF0",1769739021464,0.14463836,2732.2,2731.0,0.00465572]
["bitfinex-derivatives","ETHF0:USTF0",1769739021669,0.14463836,2732.2,2729.9,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1769739021670,0.14463836,2731.7,2730.0,0.14946356]
["bitfinex-derivatives","ETHF0:USTF0",1769739021872,0.14463836,2731.6,2730.1,40.94946356]
["bitfinex-derivatives","ETHF0:USTF0",1769739022061,0.14463836,2731.5,2730.1,40.94946356]
["bitfinex-derivatives","ETHF0:USTF0",1769739022760,3.297,2732.2,2729.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1769739022761,0.14463836,2730.8,2729.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1769739022958,0.14463836,2730.1,2729.2,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1769739023167,0.14463836,2730.8,2729.2,0.15246356]
["bitfinex-derivatives","ETHF0:USTF0",1769739023370,0.14463836,2730.7,2729.2,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1769739023565,0.14463836,2730.3,2729.2,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1769739023769,0.14463836,2730.1,2729.2,0.00290834]
["bitfinex-derivatives","ETHF0:USTF0",1769739024568,0.14463836,2730.1,2728.4,0.14946356]
["bitfinex-derivatives","ETHF0:USTF0",1769739024975,0.14463836,2729.9,2728.4,0.14946356]
["bitfinex-derivatives","ETHF0:USTF0",1769739025269,0.1473833,2730.3,2728.4,0.14946356]
["bitfinex-derivatives","ETHF0:USTF0",1769739025466,0.1473833,2730.3,2728.4,0.1532248]
["bitfinex-derivatives","ETHF0:USTF0",1769739025863,0.00274494,2730.3,2728.4,0.1532248]
["bitfinex-derivatives","ETHF0:USTF0",1769739026166,0.14695738,2731.3,2728.9,0.13823246]
["bitfinex-derivatives","ETHF0:USTF0",1769739026367,0.14695738,2731.2,2729.1,0.13823246]
["bitfinex-derivatives","ETHF0:USTF0",1769739026564,0.14695738,2731.1,2729.1,0.13823246]
["bitfinex-derivatives","ETHF0:USTF0",1769739026960,0.00378892,2731.1,2729.1,0.13823246]
["bitfinex-derivatives","ETHF0:USTF0",1769739027174,0.00378892,2731.1,2729.3,0.13823246]
["bitfinex-derivatives","ETHF0:USTF0",1769739027175,0.1507463,2731.1,2729.3,0.13823246]
["bitfinex-derivatives","ETHF0:USTF0",1769739027381,0.00378892,2731.1,2729.3,0.13823246]
["bitfinex-derivatives","ETHF0:USTF0",1769739027669,5.17885438,2733.0,2729.2,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1769739027670,0.14695738,2732.0,2730.1,0.13823246]
["bitfinex-derivatives","ETHF0:USTF0",1769739027870,0.14695738,2732.4,2730.1,0.13823246]
["bitfinex-derivatives","ETHF0:USTF0",1769739028082,3.299,2732.7,2730.2,0.13823246]
["bitfinex-derivatives","ETHF0:USTF0",1769739028280,3.299,2732.7,2730.4,0.13823246]
["bitfinex-derivatives","ETHF0:USTF0",1769739028462,3.299,2732.7,2730.4,0.14296853]
["bitfinex-derivatives","ETHF0:USTF0",1769739028772,0.14695738,2732.6,2730.4,0.14296853]
["bitfinex-derivatives","ETHF0:USTF0",1769739029577,0.00450126,2732.7,2730.4,0.14296853]
["bitfinex-derivatives","ETHF0:USTF0",1769739030276,0.00450126,2732.7,2730.7,0.13823246]
["bitfinex-derivatives","ETHF0:USTF0",1769739030776,0.15145864,2732.7,2730.9,0.13823246]
["bitfinex-derivatives","ETHF0:USTF0",1769739031472,0.14695738,2732.6,2730.9,0.13823246]
["bitfinex-derivatives","ETHF0:USTF0",1769739031673,0.14695738,2732.4,2730.9,0.13823246]
["bitfinex-derivatives","ETHF0:USTF0",1769739033181,0.18329,2732.3,2730.9,0.13823246]
["bitfinex-derivatives","ETHF0:USTF0",1769739033480,0.33024738,2732.3,2730.9,0.13823246]
["bitfinex-derivatives","ETHF0:USTF0",1769739033979,0.15145864,2732.7,2730.9,0.13823246]
["bitfinex-derivatives","ETHF0:USTF0",1769739034786,0.14875616,2732.6,2730.9,0.13823246]
["bitfinex-derivatives","ETHF0:USTF0",1769739035080,0.14875616,2732.4,2730.9,0.13823246]
["bitfinex-derivatives","ETHF0:USTF0",1769739035377,0.14875616,2732.0,2730.5,0.14042489]
["bitfinex-derivatives","ETHF0:USTF0",1769739035684,0.00450126,2732.7,2730.4,0.00473607]
["bitfinex-derivatives","ETHF0:USTF0",1769739035685,0.14875616,2731.6,2730.4,0.00473607]
["bitfinex-derivatives","ETHF0:USTF0",1769739036071,0.14875616,2732.1,2730.4,0.14516096]
["bitfinex-derivatives","ETHF0:USTF0",1769739036384,0.18332,2731.9,2730.4,0.00473607]
["bitfinex-derivatives","ETHF0:USTF0",1769739036575,0.14875616,2731.8,2730.4,0.14516096]
["bitfinex-derivatives","ETHF0:USTF0",1769739036770,0.14875616,2732.2,2730.4,0.14516096]
["bitfinex-derivatives","ETHF0:USTF0",1769739037680,0.14875616,2732.4,2730.4,0.14516096]
["bitfinex-derivatives","ETHF0:USTF0",1769739037881,0.14875616,2732.3,2730.4,0.14516096]
["bitfinex-derivatives","ETHF0:USTF0",1769739038182,0.00450126,2732.7,2730.4,0.14516096]
["bitfinex-derivatives","ETHF0:USTF0",1769739038183,0.14875616,2732.2,2730.4,0.14516096]
["bitfinex-derivatives","ETHF0:USTF0",1769739038386,0.14875616,2732.0,2730.4,0.14516096]
["bitfinex-derivatives","ETHF0:USTF0",1769739038579,0.14875616,2732.0,2730.6,0.14042489]
["bitfinex-derivatives","ETHF0:USTF0",1769739039975,0.14875616,2732.0,2730.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769739040485,0.14875616,2732.0,2730.6,0.14042489]
["bitfinex-derivatives","ETHF0:USTF0",1769739040783,0.14875616,2731.9,2730.6,0.14042489]
["bitfinex-derivatives","ETHF0:USTF0",1769739040986,0.14875616,2731.8,2730.4,0.14516096]
["bitfinex-derivatives","ETHF0:USTF0",1769739041285,0.14875616,2731.7,2730.4,0.00473607]
["bitfinex-derivatives","ETHF0:USTF0",1769739041682,0.14875616,2731.4,2730.4,0.00473607]
["bitfinex-derivatives","ETHF0:USTF0",1769739042080,0.18335,2731.5,2730.4,0.00473607]
["bitfinex-derivatives","ETHF0:USTF0",1769739042381,0.33210616,2731.5,2730.4,0.00473607]
["bitfinex-derivatives","ETHF0:USTF0",1769739042582,0.33210616,2731.5,2730.4,0.14516096]
["bitfinex-derivatives","ETHF0:USTF0",1769739042779,0.14875616,2732.1,2730.4,0.14516096]
["bitfinex-derivatives","ETHF0:USTF0",1769739042982,0.14875616,2732.0,2730.4,0.14516096]
["bitfinex-derivatives","ETHF0:USTF0",1769739043184,0.33206616,2732.0,2730.4,0.14516096]
["bitfinex-derivatives","ETHF0:USTF0",1769739043487,0.14875616,2731.6,2730.4,0.00473607]
["bitfinex-derivatives","ETHF0:USTF0",1769739043882,0.14875616,2731.4,2730.4,0.00473607]
["bitfinex-derivatives","ETHF0:USTF0",1769739044887,0.33205616,2732.2,2730.4,0.14516096]
["bitfinex-derivatives","ETHF0:USTF0",1769739045087,0.14875616,2732.1,2730.4,0.14516096]
["bitfinex-derivatives","ETHF0:USTF0",1769739046291,0.00450126,2732.7,2730.4,0.14516096]
["bitfinex-derivatives","ETHF0:USTF0",1769739046292,0.00450126,2732.7,2730.7,0.14042489]
["bitfinex-derivatives","ETHF0:USTF0",1769739046996,0.15325742,2732.7,2731.2,0.14042489]
["bitfinex-derivatives","ETHF0:USTF0",1769739047178,0.15325742,2732.7,2731.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769739047179,0.14875616,2732.2,2731.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769739047382,0.33205616,2732.2,2731.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769739047586,0.14875616,2732.6,2731.2,0.14042489]
["bitfinex-derivatives","ETHF0:USTF0",1769739047980,0.14875616,2732.6,2730.8,0.14042489]
["bitfinex-derivatives","ETHF0:USTF0",1769739048180,0.14875616,2731.6,2730.4,0.00473607]
["bitfinex-derivatives","ETHF0:USTF0",1769739048385,0.33210616,2731.4,2730.4,0.00473607]
["bitfinex-derivatives","ETHF0:USTF0",1769739048687,0.14875616,2731.7,2730.4,0.14516096]
["bitfinex-derivatives","ETHF0:USTF0",1769739050900,0.14875616,2731.8,2730.4,0.14516096]
["bitfinex-derivatives","ETHF0:USTF0",1769739051300,0.33208616,2731.7,2730.4,0.00473607]
["bitfinex-derivatives","ETHF0:USTF0",1769739051499,0.14875616,2731.5,2730.4,0.00473607]
["bitfinex-derivatives","ETHF0:USTF0",1769739052299,0.14875616,2731.9,2730.4,0.14516096]
["bitfinex-derivatives","ETHF0:USTF0",1769739052507,0.14875616,2731.9,2730.4,0.00473607]
["bitfinex-derivatives","ETHF0:USTF0",1769739053104,0.14875616,2731.9,2730.4,0.14516096]
["bitfinex-derivatives","ETHF0:USTF0",1769739053502,0.14875616,2731.8,2730.4,0.14516096]
["bitfinex-derivatives","ETHF0:USTF0",1769739054007,3.299,2732.3,2730.4,0.14516096]
["bitfinex-derivatives","ETHF0:USTF0",1769739054008,0.14875616,2731.7,2730.4,0.00473607]
["bitfinex-derivatives","ETHF0:USTF0",1769739054505,9.379,2732.3,2729.6,0.14042489]
["bitfinex-derivatives","ETHF0:USTF0",1769739054506,0.18337,2731.1,2729.6,0.14042489]
["bitfinex-derivatives","ETHF0:USTF0",1769739054709,0.14875616,2731.0,2729.6,0.14042489]
["bitfinex-derivatives","ETHF0:USTF0",1769739055508,0.14875616,2731.0,2729.6,0.1443888]
["bitfinex-derivatives","ETHF0:USTF0",1769739056014,0.14875616,2731.0,2729.6,0.00396391]
["bitfinex-derivatives","ETHF0:USTF0",1769739056514,0.13701353,2730.9,2729.6,0.00396391]
["bitfinex-derivatives","ETHF0:USTF0",1769739057013,0.13701353,2730.9,2729.6,0.14269567]
["bitfinex-derivatives","ETHF0:USTF0",1769739057211,0.18334,2731.7,2729.6,0.14269567]
["bitfinex-derivatives","ETHF0:USTF0",1769739058011,0.13701353,2732.0,2729.6,0.14269567]
["bitfinex-derivatives","ETHF0:USTF0",1769739058207,0.13701353,2731.9,2729.8,0.13873176]
["bitfinex-derivatives","ETHF0:USTF0",1769739058612,0.13701353,2731.7,2729.8,0.13873176]
["bitfinex-derivatives","ETHF0:USTF0",1769739058908,0.13701353,2731.7,2729.9,0.13873176]
["bitfinex-derivatives","ETHF0:USTF0",1769739059610,0.18333,2731.8,2729.9,0.13873176]
["bitfinex-derivatives","ETHF0:USTF0",1769739059817,0.13701353,2732.1,2729.9,0.13873176]
["bitfinex-derivatives","ETHF0:USTF0",1769739060218,0.18329,2732.3,2730.1,0.13873176]
["bitfinex-derivatives","ETHF0:USTF0",1769739060918,0.00450126,2732.7,2730.7,0.13873176]
["bitfinex-derivatives","ETHF0:USTF0",1769739061310,0.14151479,2732.7,2730.7,0.13873176]
["bitfinex-derivatives","ETHF0:USTF0",1769739061809,0.13701353,2732.5,2730.7,0.13873176]
["bitfinex-derivatives","ETHF0:USTF0",1769739062012,0.13701353,2732.6,2730.9,0.13873176]
["bitfinex-derivatives","ETHF0:USTF0",1769739062210,0.00450126,2732.7,2730.9,0.13873176]
["bitfinex-derivatives","ETHF0:USTF0",1769739062816,0.00318126,2732.7,2730.9,0.13873176]
["bitfinex-derivatives","ETHF0:USTF0",1769739063407,0.18645126,2732.7,2730.9,0.13873176]
["bitfinex-derivatives","ETHF0:USTF0",1769739064306,0.00318126,2732.7,2730.9,0.13873176]
["bitfinex-derivatives","ETHF0:USTF0",1769739064510,0.18323,2733.3,2730.9,0.13873176]
["bitfinex-derivatives","ETHF0:USTF0",1769739064705,0.13701353,2734.4,2731.9,0.13873176]
["bitfinex-derivatives","ETHF0:USTF0",1769739064917,0.13701353,2734.4,2732.3,0.13873176]
["bitfinex-derivatives","ETHF0:USTF0",1769739065123,0.13701353,2734.4,2732.5,0.13873176]
["bitfinex-derivatives","ETHF0:USTF0",1769739065718,0.13701353,2734.3,2732.5,0.14336271]
["bitfinex-derivatives","ETHF0:USTF0",1769739065918,0.13701353,2734.1,2732.5,0.14336271]
["bitfinex-derivatives","ETHF0:USTF0",1769739066722,0.00397373,2734.4,2732.5,0.14336271]
["bitfinex-derivatives","ETHF0:USTF0",1769739066915,0.14098726,2734.4,2732.5,0.14336271]
["bitfinex-derivatives","ETHF0:USTF0",1769739067113,0.14098726,2734.4,2732.6,3.43773176]
["bitfinex-derivatives","ETHF0:USTF0",1769739067519,0.13701353,2734.3,2732.6,0.13873176]
["bitfinex-derivatives","ETHF0:USTF0",1769739067720,0.13701353,2734.3,2732.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769739067920,0.13701353,2734.2,2732.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769739068526,0.32020353,2733.9,2732.5,0.00463095]
["bitfinex-derivatives","ETHF0:USTF0",1769739068725,0.13701353,2733.8,2732.5,0.00463095]
["bitfinex-derivatives","ETHF0:USTF0",1769739068915,0.13701353,2733.6,2732.5,0.00463095]
["bitfinex-derivatives","ETHF0:USTF0",1769739069224,0.13701353,2734.1,2732.5,0.14336271]
["bitfinex-derivatives","ETHF0:USTF0",1769739069524,0.13701353,2734.1,2732.5,0.00463095]
["bitfinex-derivatives","ETHF0:USTF0",1769739069824,0.13701353,2734.1,2732.6,0.13873176]
["bitfinex-derivatives","ETHF0:USTF0",1769739070225,0.13701353,2734.1,2732.5,0.00463095]
["bitfinex-derivatives","ETHF0:USTF0",1769739070417,0.32020353,2733.9,2732.5,0.00463095]
["bitfinex-derivatives","ETHF0:USTF0",1769739070617,0.13701353,2733.8,2732.5,0.00463095]
["bitfinex-derivatives","ETHF0:USTF0",1769739071021,0.13701353,2733.6,2732.5,0.00463095]
["bitfinex-derivatives","ETHF0:USTF0",1769739071221,0.13701353,2733.5,2731.5,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1769739071425,0.13701353,2733.5,2731.6,0.13873176]
["bitfinex-derivatives","ETHF0:USTF0",1769739071626,0.13701353,2732.6,2730.6,0.13873176]
["bitfinex-derivatives","ETHF0:USTF0",1769739071818,3.298,2733.7,2730.4,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1769739071819,0.13701353,2732.3,2730.7,40.93873176]
["bitfinex-derivatives","ETHF0:USTF0",1769739072018,0.13701353,2732.7,2730.8,0.13873176]
["bitfinex-derivatives","ETHF0:USTF0",1769739072216,0.14095434,2732.7,2730.8,0.14281073]
["bitfinex-derivatives","ETHF0:USTF0",1769739073528,0.00394081,2732.7,2730.8,0.14281073]
["bitfinex-derivatives","ETHF0:USTF0",1769739073825,0.14095434,2732.7,2730.8,0.14281073]
["bitfinex-derivatives","ETHF0:USTF0",1769739074932,0.00394081,2732.7,2730.8,0.14281073]
["bitfinex-derivatives","ETHF0:USTF0",1769739075428,0.14095434,2732.7,2730.8,0.14281073]
["bitfinex-derivatives","ETHF0:USTF0",1769739076128,0.13701353,2732.5,2730.9,0.13873176]
["bitfinex-derivatives","ETHF0:USTF0",1769739076332,0.13701353,2731.9,2730.8,0.00407897]
["bitfinex-derivatives","ETHF0:USTF0",1769739076628,0.14095434,2732.7,2730.8,0.14281073]
["bitfinex-derivatives","ETHF0:USTF0",1769739077225,0.14095434,2732.7,2730.8,7.55981073]
["bitfinex-derivatives","ETHF0:USTF0",1769739077529,0.14095434,2732.7,2730.9,0.13873176]
["bitfinex-derivatives","ETHF0:USTF0",1769739077728,0.13701353,2732.6,2730.9,0.13873176]
["bitfinex-derivatives","ETHF0:USTF0",1769739078126,0.13701353,2732.5,2730.8,0.00407897]
["bitfinex-derivatives","ETHF0:USTF0",1769739078324,0.13701353,2732.5,2730.8,0.14281073]
["bitfinex-derivatives","ETHF0:USTF0",1769739079532,0.14095434,2732.7,2730.8,0.14281073]
["bitfinex-derivatives","ETHF0:USTF0",1769739080532,0.00394081,2732.7,2730.8,0.14281073]
["bitfinex-derivatives","ETHF0:USTF0",1769739080727,0.13701353,2733.9,2731.6,0.13873176]
["bitfinex-derivatives","ETHF0:USTF0",1769739080925,54.16046254,2735.1,2732.0,0.13873176]
["bitfinex-derivatives","ETHF0:USTF0",1769739080926,0.13701353,2734.3,2732.0,0.13873176]
["bitfinex-derivatives","ETHF0:USTF0",1769739081224,0.13701353,2734.3,2732.2,0.13873176]
["bitfinex-derivatives","ETHF0:USTF0",1769739081835,0.14158849,2734.3,2732.2,0.13873176]
["bitfinex-derivatives","ETHF0:USTF0",1769739082029,0.00457496,2734.3,2732.2,0.13873176]
["bitfinex-derivatives","ETHF0:USTF0",1769739082236,0.14158849,2734.3,2732.5,0.13873176]
["bitfinex-derivatives","ETHF0:USTF0",1769739082730,0.13701353,2733.7,2732.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769739082948,6.08,2733.7,2731.1,0.13873176]
["bitfinex-derivatives","ETHF0:USTF0",1769739083233,0.18327,2732.7,2730.7,0.13873176]
["bitfinex-derivatives","ETHF0:USTF0",1769739083424,0.18327,2732.7,2730.1,10.742]
["bitfinex-derivatives","ETHF0:USTF0",1769739083425,0.18327,2732.7,2730.9,0.13873176]
["bitfinex-derivatives","ETHF0:USTF0",1769739083828,0.18327,2732.7,2731.1,0.13873176]
["bitfinex-derivatives","ETHF0:USTF0",1769739084936,0.32028353,2732.7,2731.1,0.13873176]
["bitfinex-derivatives","ETHF0:USTF0",1769739085133,0.13701353,2732.7,2731.2,0.13873176]
["bitfinex-derivatives","ETHF0:USTF0",1769739085840,0.13701353,2732.7,2731.3,0.13902985]
["bitfinex-derivatives","ETHF0:USTF0",1769739087937,0.14661173,2732.5,2730.8,0.00407897]
["bitfinex-derivatives","ETHF0:USTF0",1769739088140,0.14661173,2731.5,2729.9,0.13902985]
["bitfinex-derivatives","ETHF0:USTF0",1769739088343,0.14661173,2731.5,2730.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769739088645,0.14661173,2731.5,2730.0,40.93902985]
["bitfinex-derivatives","ETHF0:USTF0",1769739088948,0.14661173,2731.5,2730.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769739089138,0.14989474,2731.5,2730.0,40.8029284]
["bitfinex-derivatives","ETHF0:USTF0",1769739090036,0.14989474,2731.5,2730.0,40.94195825]
["bitfinex-derivatives","ETHF0:USTF0",1769739090435,0.14989474,2731.5,2730.1,0.13902985]
["bitfinex-derivatives","ETHF0:USTF0",1769739090840,0.00328301,2731.5,2730.1,0.13902985]
["bitfinex-derivatives","ETHF0:USTF0",1769739091346,0.14989474,2731.5,2730.1,0.13902985]
["bitfinex-derivatives","ETHF0:USTF0",1769739091548,0.00328301,2731.5,2730.1,0.13902985]
["bitfinex-derivatives","ETHF0:USTF0",1769739091848,0.14661173,2732.7,2730.3,0.13902985]
["bitfinex-derivatives","ETHF0:USTF0",1769739092045,0.14661173,2732.5,2730.3,0.13902985]
["bitfinex-derivatives","ETHF0:USTF0",1769739092348,0.14661173,2732.5,2730.5,0.13902985]
["bitfinex-derivatives","ETHF0:USTF0",1769739092544,0.32984173,2733.3,2730.8,0.13902985]
["bitfinex-derivatives","ETHF0:USTF0",1769739092847,0.32984173,2733.3,2730.4,10.82]
["bitfinex-derivatives","ETHF0:USTF0",1769739092848,0.18732372,2733.3,2731.2,0.13902985]
["bitfinex-derivatives","ETHF0:USTF0",1769739093144,0.00409372,2733.3,2731.4,0.13902985]
["bitfinex-derivatives","ETHF0:USTF0",1769739093346,0.00409372,2733.3,2731.6,0.13902985]
["bitfinex-derivatives","ETHF0:USTF0",1769739093946,0.00409372,2733.3,2731.8,0.13902985]
["bitfinex-derivatives","ETHF0:USTF0",1769739094147,0.14661173,2734.4,2732.1,0.13902985]
["bitfinex-derivatives","ETHF0:USTF0",1769739094337,0.14661173,2734.4,2731.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769739094338,3.44461173,2736.0,2732.7,0.13902985]
["bitfinex-derivatives","ETHF0:USTF0",1769739094540,0.14661173,2735.9,2732.9,0.13902985]
["bitfinex-derivatives","ETHF0:USTF0",1769739094742,0.14661173,2735.4,2732.9,0.13902985]
["bitfinex-derivatives","ETHF0:USTF0",1769739095040,0.14661173,2735.4,2732.8,10.831]
["bitfinex-derivatives","ETHF0:USTF0",1769739095041,0.14661173,2735.4,2733.1,0.13937385]
["bitfinex-derivatives","ETHF0:USTF0",1769739095240,0.13933066,2734.4,2733.1,0.00383666]
["bitfinex-derivatives","ETHF0:USTF0",1769739095446,0.13933066,2734.2,2733.1,0.00383666]
["bitfinex-derivatives","ETHF0:USTF0",1769739096242,0.13933066,2735.0,2733.1,0.14321051]
["bitfinex-derivatives","ETHF0:USTF0",1769739098143,0.00397537,2735.4,2733.2,0.32260385]
["bitfinex-derivatives","ETHF0:USTF0",1769739098342,0.00397537,2735.4,2733.4,0.13937385]
["bitfinex-derivatives","ETHF0:USTF0",1769739098745,0.14330603,2735.4,2733.4,0.13837385]
["bitfinex-derivatives","ETHF0:USTF0",1769739099048,0.14330603,2735.4,2733.4,0.18322]
["bitfinex-derivatives","ETHF0:USTF0",1769739099447,0.00397537,2735.4,2733.5,46.50446405]
["bitfinex-derivatives","ETHF0:USTF0",1769739099849,0.00397537,2735.4,2734.0,0.18318]
["bitfinex-derivatives","ETHF0:USTF0",1769739100150,0.13933066,2736.2,2734.1,16.50546405]
["bitfinex-derivatives","ETHF0:USTF0",1769739100849,0.13933066,2736.2,2734.2,0.13937385]
["bitfinex-derivatives","ETHF0:USTF0",1769739101047,0.14321876,2736.2,2734.2,10.93937385]
["bitfinex-derivatives","ETHF0:USTF0",1769739101247,0.14321876,2736.2,2734.3,0.13937385]
["bitfinex-derivatives","ETHF0:USTF0",1769739101851,0.14321876,2736.2,2734.2,0.13937385]
["bitfinex-derivatives","ETHF0:USTF0",1769739101852,0.13933066,2735.9,2734.2,0.13937385]
["bitfinex-derivatives","ETHF0:USTF0",1769739103146,0.18305,2736.0,2734.2,0.13937385]
["bitfinex-derivatives","ETHF0:USTF0",1769739103350,0.0038881,2736.2,2734.8,0.13937385]
["bitfinex-derivatives","ETHF0:USTF0",1769739104348,0.13933066,2735.9,2733.9,0.13937385]
["bitfinex-derivatives","ETHF0:USTF0",1769739104553,0.13933066,2735.7,2733.5,0.13937385]
["bitfinex-derivatives","ETHF0:USTF0",1769739104749,0.13933066,2735.1,2733.4,0.13937385]
["bitfinex-derivatives","ETHF0:USTF0",1769739104956,0.13933066,2735.8,2733.7,0.13937385]
["bitfinex-derivatives","ETHF0:USTF0",1769739105355,0.13933066,2735.7,2733.7,0.13937385]
["bitfinex-derivatives","ETHF0:USTF0",1769739105556,0.13933066,2735.5,2733.7,0.13937385]
["bitfinex-derivatives","ETHF0:USTF0",1769739105856,0.13933066,2736.1,2733.7,0.13937385]
["bitfinex-derivatives","ETHF0:USTF0",1769739106052,0.13933066,2736.0,2733.7,0.13937385]
["bitfinex-derivatives","ETHF0:USTF0",1769739106655,0.13933066,2735.8,2733.7,0.13937385]
["bitfinex-derivatives","ETHF0:USTF0",1769739107355,0.13933066,2735.8,2733.9,0.13937385]
["bitfinex-derivatives","ETHF0:USTF0",1769739109553,0.13933066,2735.8,2734.2,0.14259641]
["bitfinex-derivatives","ETHF0:USTF0",1769739110756,0.0038881,2736.2,2733.8,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1769739110757,0.14074613,2736.2,2734.7,0.14259641]
["bitfinex-derivatives","ETHF0:USTF0",1769739111150,0.0038881,2736.2,2734.7,0.14259641]
["bitfinex-derivatives","ETHF0:USTF0",1769739111658,0.0038881,2736.2,2735.2,0.14259641]
["bitfinex-derivatives","ETHF0:USTF0",1769739111858,0.0038881,2736.2,2735.2,0.14613458]
["bitfinex-derivatives","ETHF0:USTF0",1769739112060,0.13685803,2736.6,2735.2,0.14613458]
["bitfinex-derivatives","ETHF0:USTF0",1769739112652,0.13685803,2736.6,2735.2,0.00353817]
["bitfinex-derivatives","ETHF0:USTF0",1769739112857,0.13685803,2736.3,2735.2,0.00353817]
["bitfinex-derivatives","ETHF0:USTF0",1769739113053,0.00470191,2736.3,2735.2,0.14613458]
["bitfinex-derivatives","ETHF0:USTF0",1769739113558,0.14155994,2736.3,2735.2,0.00353817]
["bitfinex-derivatives","ETHF0:USTF0",1769739114656,0.13685803,2736.1,2735.2,0.00353817]
["bitfinex-derivatives","ETHF0:USTF0",1769739114958,0.13685803,2735.8,2735.2,0.00353817]
["bitfinex-derivatives","ETHF0:USTF0",1769739115258,0.13685803,2735.5,2734.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769739115564,0.13685803,2735.9,2734.4,0.14259641]
["bitfinex-derivatives","ETHF0:USTF0",1769739115862,0.13691964,2735.7,2734.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769739116061,0.13691964,2735.7,2734.3,40.80426301]
["bitfinex-derivatives","ETHF0:USTF0",1769739116358,0.13691964,2735.7,2734.3,40.94336583]
["bitfinex-derivatives","ETHF0:USTF0",1769739117350,0.13691964,2735.7,2734.3,40.80426301]
["bitfinex-derivatives","ETHF0:USTF0",1769739117760,0.13691964,2735.7,2734.4,0.13910282]
["bitfinex-derivatives","ETHF0:USTF0",1769739117956,0.13691964,2736.1,2734.4,0.13910282]
["bitfinex-derivatives","ETHF0:USTF0",1769739118265,0.13691964,2736.1,2734.7,0.13910282]
["bitfinex-derivatives","ETHF0:USTF0",1769739118556,0.00470191,2736.3,2734.7,0.13910282]
["bitfinex-derivatives","ETHF0:USTF0",1769739118755,0.00470191,2736.3,2734.6,4.27253586]
["bitfinex-derivatives","ETHF0:USTF0",1769739118756,0.13691964,2736.2,2734.6,4.27253586]
["bitfinex-derivatives","ETHF0:USTF0",1769739119155,0.13691964,2736.2,2734.7,0.13910282]
["bitfinex-derivatives","ETHF0:USTF0",1769739119351,0.13691964,2736.2,2734.9,0.13910282]
["bitfinex-derivatives","ETHF0:USTF0",1769739119864,0.13691964,2736.2,2734.8,7.507]
["bitfinex-derivatives","ETHF0:USTF0",1769739120057,0.13691964,2736.2,2735.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769739120359,0.13691964,2736.2,2735.0,40.93910282]
["bitfinex-derivatives","ETHF0:USTF0",1769739120556,0.13691964,2736.2,2735.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769739121766,0.13691964,2736.2,2735.0,40.93910282]
["bitfinex-derivatives","ETHF0:USTF0",1769739122560,0.13691964,2736.2,2735.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769739122756,0.13691964,2735.9,2734.4,7.527]
["bitfinex-derivatives","ETHF0:USTF0",1769739123269,0.13691964,2735.9,2734.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769739124866,0.13691964,2735.6,2734.3,0.00426301]
["bitfinex-derivatives","ETHF0:USTF0",1769739125360,0.13691964,2735.6,2734.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1769739125566,0.13691964,2735.6,2734.3,40.80426301]
["bitfinex-derivatives","ETHF0:USTF0",1769739126164,0.13691964,2735.4,2734.3,40.80426301]
["bitfinex-derivatives","ETHF0:USTF0",1769739126656,0.13691964,2735.3,2734.3,0.00426301]
["bitfinex-derivatives","ETHF0:USTF0",1769739126858,0.13691964,2735.1,2733.9,7.543]
["bitfinex-derivatives","ETHF0:USTF0",1769739127165,0.13691964,2735.1,2733.9,48.343]
["bitfinex-derivatives","ETHF0:USTF0",1769739127366,0.13691964,2734.9,2732.9,0.13910282]
["bitfinex-derivatives","ETHF0:USTF0",1769739127564,0.13691964,2734.9,2732.9,7.69610282]
["bitfinex-derivatives","ETHF0:USTF0",1769739127867,0.13691964,2734.6,2732.9,7.69943744]
["bitfinex-derivatives","ETHF0:USTF0",1769739128673,0.13691964,2734.5,2732.9,7.56033462]
["bitfinex-derivatives","ETHF0:USTF0",1769739129067,0.13691964,2734.4,2732.9,7.56033462]
["bitfinex-derivatives","ETHF0:USTF0",1769739129372,0.13691964,2734.4,2733.1,0.13910282]
["bitfinex-derivatives","ETHF0:USTF0",1769739130067,0.13691964,2734.8,2733.1,0.13910282]
["bitfinex-derivatives","ETHF0:USTF0",1769739130271,0.13691964,2734.8,2733.4,0.13910282]
["bitfinex-derivatives","ETHF0:USTF0",1769739130461,0.13691964,2735.2,2733.9,0.13910282]
["bitfinex-derivatives","ETHF0:USTF0",1769739132166,0.13691964,2735.2,2733.4,7.565]
["bitfinex-derivatives","ETHF0:USTF0",1769739132372,0.13691964,2735.2,2733.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769739132570,0.13691964,2735.2,2733.0,40.93910282]
["bitfinex-derivatives","ETHF0:USTF0",1769739132769,0.13691964,2735.2,2733.1,0.13910282]
["bitfinex-derivatives","ETHF0:USTF0",1769739133267,0.13691964,2734.7,2733.1,0.13910282]
["bitfinex-derivatives","ETHF0:USTF0",1769739133472,0.13691964,2734.7,2733.4,0.13910282]
["bitfinex-derivatives","ETHF0:USTF0",1769739134571,0.13691964,2735.4,2733.4,0.13910282]
["bitfinex-derivatives","ETHF0:USTF0",1769739135371,0.13691964,2735.3,2733.4,0.13910282]
["bitfinex-derivatives","ETHF0:USTF0",1769739135673,0.1831,2735.2,2733.1,0.13910282]
["bitfinex-derivatives","ETHF0:USTF0",1769739135970,0.13691964,2735.5,2733.3,0.13910282]
["bitfinex-derivatives","ETHF0:USTF0",1769739136275,0.13691964,2735.1,2733.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769739136964,0.13691964,2734.8,2733.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769739137466,0.13691964,2734.7,2732.9,0.14243744]
["bitfinex-derivatives","ETHF0:USTF0",1769739138174,0.13691964,2734.7,2733.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769739139468,0.32005964,2734.7,2733.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769739139669,30.77899164,2735.4,2733.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769739139670,0.13691964,2735.3,2733.4,0.13910282]
["bitfinex-derivatives","ETHF0:USTF0",1769739139873,0.13691964,2735.2,2733.4,0.13910282]
["bitfinex-derivatives","ETHF0:USTF0",1769739140976,0.32003964,2735.0,2733.0,40.93910282]
["bitfinex-derivatives","ETHF0:USTF0",1769739141173,0.13691964,2734.7,2733.0,40.93910282]
["bitfinex-derivatives","ETHF0:USTF0",1769739141374,0.13691964,2734.7,2733.1,0.13910282]
["bitfinex-derivatives","ETHF0:USTF0",1769739141573,0.13691964,2734.7,2733.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769739141574,0.13691964,2734.6,2733.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769739144575,6.08,2735.2,2733.1,0.13910282]
["bitfinex-derivatives","ETHF0:USTF0",1769739144774,0.13691964,2735.2,2733.4,0.13910282]
["bitfinex-derivatives","ETHF0:USTF0",1769739144974,0.13691964,2735.1,2733.4,0.13910282]
["bitfinex-derivatives","ETHF0:USTF0",1769739145878,0.1831,2735.2,2733.4,0.13910282]
["bitfinex-derivatives","ETHF0:USTF0",1769739146172,0.1376006,2735.6,2733.6,0.13535475]
["bitfinex-derivatives","ETHF0:USTF0",1769739146767,0.1376006,2735.6,2733.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769739147166,0.1376006,2735.2,2733.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769739147378,0.18311,2735.0,2733.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769739147676,6.08,2735.8,2733.1,10.907]
["bitfinex-derivatives","ETHF0:USTF0",1769739147677,0.1376006,2734.8,2733.1,10.907]
["bitfinex-derivatives","ETHF0:USTF0",1769739147882,0.1376006,2734.8,2733.1,11.04235475]
["bitfinex-derivatives","ETHF0:USTF0",1769739148178,0.1376006,2734.8,2733.2,40.93535475]
["bitfinex-derivatives","ETHF0:USTF0",1769739148370,6.4006806,2735.6,2733.3,0.13535475]
["bitfinex-derivatives","ETHF0:USTF0",1769739148571,0.3206806,2735.6,2733.4,0.13535475]
["bitfinex-derivatives","ETHF0:USTF0",1769739148774,0.1376006,2735.5,2733.4,0.13535475]
["bitfinex-derivatives","ETHF0:USTF0",1769739149672,0.1376006,2735.3,2733.4,0.13535475]
["bitfinex-derivatives","ETHF0:USTF0",1769739149873,0.1376006,2735.0,2733.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769739150088,0.1376006,2735.0,2733.3,0.13535475]
["bitfinex-derivatives","ETHF0:USTF0",1769739150376,0.1376006,2734.9,2733.3,0.13535475]
["bitfinex-derivatives","ETHF0:USTF0",1769739150981,0.3207306,2734.8,2733.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769739151176,0.1376006,2734.7,2733.2,40.93535475]
["bitfinex-derivatives","ETHF0:USTF0",1769739151383,0.1376006,2734.7,2733.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769739151575,0.1376006,2734.6,2733.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769739151776,0.3207406,2734.6,2733.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769739151976,0.1376006,2734.5,2733.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769739152175,0.1376006,2734.4,2733.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769739152780,0.18315,2734.5,2733.3,0.13535475]
["bitfinex-derivatives","ETHF0:USTF0",1769739153086,0.3207506,2734.5,2733.3,0.13535475]
["bitfinex-derivatives","ETHF0:USTF0",1769739153272,0.1376006,2734.4,2733.3,0.13535475]
["bitfinex-derivatives","ETHF0:USTF0",1769739153476,8.875,2735.1,2733.3,0.13535475]
["bitfinex-derivatives","ETHF0:USTF0",1769739153477,0.1376006,2735.1,2733.3,0.13535475]
["bitfinex-derivatives","ETHF0:USTF0",1769739153878,0.1376006,2734.7,2733.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769739154079,0.1376006,2734.7,2733.1,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1769739155180,0.18316,2734.4,2733.1,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1769739155380,0.14408463,2734.3,2733.1,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1769739155585,0.14834544,2734.3,2733.1,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1769739155985,0.00426081,2734.3,2733.2,0.15005774]
["bitfinex-derivatives","ETHF0:USTF0",1769739157287,0.14834544,2734.3,2733.1,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1769739157789,0.14408463,2733.7,2732.7,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1769739157990,0.14408463,2734.1,2732.7,0.49935774]
["bitfinex-derivatives","ETHF0:USTF0",1769739158177,0.00426081,2734.3,2732.8,0.15005774]
["bitfinex-derivatives","ETHF0:USTF0",1769739158791,0.00426081,2734.3,2732.8,0.15389812]
["bitfinex-derivatives","ETHF0:USTF0",1769739159187,0.14834544,2734.3,2732.8,0.15389812]
["bitfinex-derivatives","ETHF0:USTF0",1769739159397,0.00426081,2734.3,2733.0,0.15005774]
["bitfinex-derivatives","ETHF0:USTF0",1769739161082,0.14834544,2734.3,2733.0,0.15005774]
["bitfinex-derivatives","ETHF0:USTF0",1769739163190,0.00426081,2734.3,2733.0,0.15005774]
["bitfinex-derivatives","ETHF0:USTF0",1769739163391,0.14408463,2735.1,2733.0,0.15005774]
["bitfinex-derivatives","ETHF0:USTF0",1769739164181,0.18311,2735.0,2733.0,0.15005774]
["bitfinex-derivatives","ETHF0:USTF0",1769739164688,0.32719463,2735.0,2733.0,0.15005774]
["bitfinex-derivatives","ETHF0:USTF0",1769739164884,0.14408463,2734.9,2733.0,0.15005774]
["bitfinex-derivatives","ETHF0:USTF0",1769739165089,0.00433815,2735.1,2733.6,0.15005774]
["bitfinex-derivatives","ETHF0:USTF0",1769739165292,0.00433815,2735.1,2733.8,0.15005774]
["bitfinex-derivatives","ETHF0:USTF0",1769739165492,0.00433815,2735.1,2734.0,0.15005774]
["bitfinex-derivatives","ETHF0:USTF0",1769739166490,0.18307,2735.7,2734.0,0.15005774]
["bitfinex-derivatives","ETHF0:USTF0",1769739167096,0.32715463,2735.7,2734.0,0.15005774]
["bitfinex-derivatives","ETHF0:USTF0",1769739167487,0.3301016,2735.7,2734.0,0.15005774]
["bitfinex-derivatives","ETHF0:USTF0",1769739167792,0.18601697,2735.7,2734.2,0.15005774]
["bitfinex-derivatives","ETHF0:USTF0",1769739167991,11.73594117,2737.5,2734.1,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1769739167992,0.14408463,2737.1,2735.6,0.15005774]
["bitfinex-derivatives","ETHF0:USTF0",1769739168183,0.14408463,2737.1,2735.7,0.15005774]
["bitfinex-derivatives","ETHF0:USTF0",1769739168895,0.14848526,2737.1,2735.7,0.15390095]
["bitfinex-derivatives","ETHF0:USTF0",1769739169485,0.14848526,2737.1,2735.7,0.00384321]
["bitfinex-derivatives","ETHF0:USTF0",1769739169683,0.14408463,2737.0,2735.7,0.00384321]
["bitfinex-derivatives","ETHF0:USTF0",1769739170298,0.14408463,2737.0,2734.7,7.698]
["bitfinex-derivatives","ETHF0:USTF0",1769739170594,0.14408463,2736.1,2734.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769739171095,0.14408463,2736.1,2734.3,0.15005774]
["bitfinex-derivatives","ETHF0:USTF0",1769739171486,0.14408463,2736.1,2734.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769739171884,0.14408463,2736.0,2734.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769739173596,3.295,2736.2,2734.3,0.00256801]
["bitfinex-derivatives","ETHF0:USTF0",1769739173597,0.14408463,2735.6,2734.3,0.00256801]
["bitfinex-derivatives","ETHF0:USTF0",1769739173896,0.32715463,2735.7,2734.3,0.15262575]
["bitfinex-derivatives","ETHF0:USTF0",1769739174085,0.32715463,2735.7,2734.4,0.15005774]
["bitfinex-derivatives","ETHF0:USTF0",1769739174287,0.14408463,2735.6,2734.4,0.15005774]
["bitfinex-derivatives","ETHF0:USTF0",1769739174489,0.14408463,2735.6,2734.3,0.00256801]
["bitfinex-derivatives","ETHF0:USTF0",1769739174794,0.14408463,2735.5,2734.3,0.00256801]
["bitfinex-derivatives","ETHF0:USTF0",1769739175497,0.14408463,2735.5,2734.3,0.15262575]
["bitfinex-derivatives","ETHF0:USTF0",1769739175694,0.14408463,2735.5,2734.3,0.00256801]
["bitfinex-derivatives","ETHF0:USTF0",1769739176793,0.1457921,2734.9,2732.9,0.14311626]
["bitfinex-derivatives","ETHF0:USTF0",1769739176987,0.1457921,2734.6,2732.7,3.43811626]
["bitfinex-derivatives","ETHF0:USTF0",1769739177189,0.1457921,2734.6,2732.8,0.14311626]
["bitfinex-derivatives","ETHF0:USTF0",1769739177790,0.15017945,2734.6,2732.8,0.14693257]
["bitfinex-derivatives","ETHF0:USTF0",1769739178895,0.1457921,2734.3,2732.8,0.00381631]
["bitfinex-derivatives","ETHF0:USTF0",1769739179195,0.1457921,2734.1,2732.8,0.00381631]
["bitfinex-derivatives","ETHF0:USTF0",1769739180197,0.1457921,2733.9,2732.8,0.00381631]
["bitfinex-derivatives","ETHF0:USTF0",1769739182899,0.3289821,2733.9,2732.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769739183097,0.1457921,2733.8,2732.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769739183499,0.1457921,2733.8,2732.1,40.94311626]
["bitfinex-derivatives","ETHF0:USTF0",1769739183904,0.1457921,2733.8,2732.1,40.94653138]
["bitfinex-derivatives","ETHF0:USTF0",1769739184098,0.1457921,2733.8,2732.2,0.14311626]
["bitfinex-derivatives","ETHF0:USTF0",1769739184795,0.18319,2733.9,2732.2,0.14311626]
["bitfinex-derivatives","ETHF0:USTF0",1769739185598,0.3289821,2733.9,2732.2,0.14311626]
["bitfinex-derivatives","ETHF0:USTF0",1769739186203,0.15017945,2734.6,2732.5,0.14311626]
["bitfinex-derivatives","ETHF0:USTF0",1769739186403,0.15017945,2734.6,2732.7,0.14311626]
["bitfinex-derivatives","ETHF0:USTF0",1769739186604,0.00438735,2734.6,2732.9,0.14311626]
["bitfinex-derivatives","ETHF0:USTF0",1769739186805,0.00438735,2734.6,2733.1,0.14311626]
["bitfinex-derivatives","ETHF0:USTF0",1769739187306,0.00438735,2734.6,2733.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769739187307,0.15017945,2734.6,2733.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769739187610,0.15017945,2734.6,2733.0,40.94311626]
["bitfinex-derivatives","ETHF0:USTF0",1769739187904,0.15017945,2734.6,2732.6,0.14311626]
["bitfinex-derivatives","ETHF0:USTF0",1769739187905,0.1457921,2734.3,2732.6,0.14311626]
["bitfinex-derivatives","ETHF0:USTF0",1769739188305,0.1457921,2734.3,2732.8,0.14311626]
["bitfinex-derivatives","ETHF0:USTF0",1769739188800,0.1457921,2734.1,2732.1,10.99741512]
["bitfinex-derivatives","ETHF0:USTF0",1769739189003,0.1457921,2734.0,2732.1,3.44253138]
["bitfinex-derivatives","ETHF0:USTF0",1769739189200,0.1457921,2733.8,2732.1,3.29941512]
["bitfinex-derivatives","ETHF0:USTF0",1769739189405,0.1457921,2733.8,2732.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769739190707,0.1457921,2733.8,2732.2,40.94311626]
["bitfinex-derivatives","ETHF0:USTF0",1769739192004,0.1457921,2733.6,2732.1,3.29941512]
["bitfinex-derivatives","ETHF0:USTF0",1769739192508,0.1457921,2733.6,2732.1,3.44253138]
["bitfinex-derivatives","ETHF0:USTF0",1769739192895,0.1457921,2733.6,2732.1,3.29941512]
["bitfinex-derivatives","ETHF0:USTF0",1769739193295,0.1457921,2733.6,2732.1,3.44253138]
["bitfinex-derivatives","ETHF0:USTF0",1769739193512,0.1457921,2733.6,2732.2,0.14311626]
["bitfinex-derivatives","ETHF0:USTF0",1769739194207,0.1457921,2734.7,2732.4,0.14311626]
["bitfinex-derivatives","ETHF0:USTF0",1769739194399,0.1457921,2735.1,2732.9,0.14311626]
["bitfinex-derivatives","ETHF0:USTF0",1769739195008,0.1457921,2734.8,2732.9,0.14311626]
["bitfinex-derivatives","ETHF0:USTF0",1769739195707,0.15017945,2734.6,2732.9,0.14311626]
["bitfinex-derivatives","ETHF0:USTF0",1769739195907,0.00438735,2734.6,2732.9,0.14311626]
["bitfinex-derivatives","ETHF0:USTF0",1769739196110,0.15017945,2734.6,2732.9,0.14311626]
["bitfinex-derivatives","ETHF0:USTF0",1769739196501,0.00438735,2734.6,2732.9,0.14311626]
["bitfinex-derivatives","ETHF0:USTF0",1769739197006,0.15017945,2734.6,2732.9,0.14311626]
["bitfinex-derivatives","ETHF0:USTF0",1769739199813,0.1457921,2734.2,2732.6,0.14311626]
["bitfinex-derivatives","ETHF0:USTF0",1769739200014,0.1457921,2734.1,2732.6,0.14311626]
["bitfinex-derivatives","ETHF0:USTF0",1769739202210,0.1457921,2734.5,2732.6,0.14311626]
["bitfinex-derivatives","ETHF0:USTF0",1769739202807,0.1457921,2734.5,2732.8,0.14311626]
["bitfinex-derivatives","ETHF0:USTF0",1769739204308,0.1457921,2734.4,2732.8,0.14311626]
["bitfinex-derivatives","ETHF0:USTF0",1769739205214,0.18315,2734.5,2732.8,0.14311626]
["bitfinex-derivatives","ETHF0:USTF0",1769739205515,0.00438735,2734.6,2732.8,0.14311626]
["bitfinex-derivatives","ETHF0:USTF0",1769739205712,0.00438735,2734.6,2733.0,0.14691418]
["bitfinex-derivatives","ETHF0:USTF0",1769739206112,0.13626833,2735.5,2733.6,0.14691418]
["bitfinex-derivatives","ETHF0:USTF0",1769739206317,0.13626833,2735.5,2733.7,0.14691418]
["bitfinex-derivatives","ETHF0:USTF0",1769739206614,0.13626833,2735.4,2733.7,0.14691418]
["bitfinex-derivatives","ETHF0:USTF0",1769739207125,0.13919978,2735.4,2733.7,0.14691418]
["bitfinex-derivatives","ETHF0:USTF0",1769739207710,0.00293145,2735.4,2733.7,0.14691418]
["bitfinex-derivatives","ETHF0:USTF0",1769739208317,0.00293145,2735.4,2733.9,0.14691418]
["bitfinex-derivatives","ETHF0:USTF0",1769739210715,0.18305,2736.0,2734.2,0.14691418]
["bitfinex-derivatives","ETHF0:USTF0",1769739210911,0.13626833,2735.9,2734.2,0.14691418]
["bitfinex-derivatives","ETHF0:USTF0",1769739211711,0.1395226,2735.9,2734.2,0.15106524]
["bitfinex-derivatives","ETHF0:USTF0",1769739212918,0.00325427,2735.9,2734.2,0.15106524]
["bitfinex-derivatives","ETHF0:USTF0",1769739213109,0.31926833,2736.7,2734.8,0.14691418]
["bitfinex-derivatives","ETHF0:USTF0",1769739213310,0.31926833,2736.7,2735.0,0.14691418]
["bitfinex-derivatives","ETHF0:USTF0",1769739213610,0.13626833,2736.7,2735.0,0.14691418]
["bitfinex-derivatives","ETHF0:USTF0",1769739213811,0.13626833,2736.7,2735.2,0.14691418]
["bitfinex-derivatives","ETHF0:USTF0",1769739214115,0.13905341,2736.7,2735.2,0.14691418]
["bitfinex-derivatives","ETHF0:USTF0",1769739214312,0.00278508,2736.7,2735.2,0.14691418]
["bitfinex-derivatives","ETHF0:USTF0",1769739214511,0.00278508,2736.7,2735.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769739214512,0.13626833,2737.1,2735.4,0.14691418]
["bitfinex-derivatives","ETHF0:USTF0",1769739215407,0.13902208,2737.1,2735.4,0.14691418]
["bitfinex-derivatives","ETHF0:USTF0",1769739216413,0.14902086,2736.9,2735.1,40.93762422]
["bitfinex-derivatives","ETHF0:USTF0",1769739216720,0.14902086,2736.8,2735.2,0.13762422]
["bitfinex-derivatives","ETHF0:USTF0",1769739218808,0.00275375,2737.1,2735.3,0.13762422]
["bitfinex-derivatives","ETHF0:USTF0",1769739219214,0.33197086,2737.5,2735.3,0.13762422]
["bitfinex-derivatives","ETHF0:USTF0",1769739219424,0.14902086,2737.8,2735.9,0.13762422]
["bitfinex-derivatives","ETHF0:USTF0",1769739219621,0.14902086,2738.2,2736.7,0.13762422]
["bitfinex-derivatives","ETHF0:USTF0",1769739219814,0.14902086,2738.2,2736.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769739220217,0.15308342,2738.2,2736.8,40.80348634]
["bitfinex-derivatives","ETHF0:USTF0",1769739220412,0.15308342,2738.2,2736.8,40.94111056]
["bitfinex-derivatives","ETHF0:USTF0",1769739220616,0.15308342,2738.2,2737.2,0.13762422]
["bitfinex-derivatives","ETHF0:USTF0",1769739220818,0.00406256,2738.2,2737.2,0.13762422]
["bitfinex-derivatives","ETHF0:USTF0",1769739221120,0.14902086,2738.6,2737.2,0.13762422]
["bitfinex-derivatives","ETHF0:USTF0",1769739221822,0.14902086,2738.6,2736.8,40.80348634]
["bitfinex-derivatives","ETHF0:USTF0",1769739222020,0.15322807,2738.6,2736.8,40.80348634]
["bitfinex-derivatives","ETHF0:USTF0",1769739222724,0.14902086,2738.3,2737.1,4.2653249]
["bitfinex-derivatives","ETHF0:USTF0",1769739223026,0.14902086,2738.3,2736.8,40.80348634]
["bitfinex-derivatives","ETHF0:USTF0",1769739223226,0.14902086,2738.3,2736.8,40.94111056]
["bitfinex-derivatives","ETHF0:USTF0",1769739223918,0.14902086,2738.3,2736.9,0.13762422]
["bitfinex-derivatives","ETHF0:USTF0",1769739224821,0.14902086,2738.3,2736.8,40.80348634]
["bitfinex-derivatives","ETHF0:USTF0",1769739225815,0.14902086,2738.3,2736.8,0.00348634]
["bitfinex-derivatives","ETHF0:USTF0",1769739226015,0.14902086,2737.7,2735.8,0.13762422]
["bitfinex-derivatives","ETHF0:USTF0",1769739226416,0.14902086,2737.7,2736.0,0.13762422]
["bitfinex-derivatives","ETHF0:USTF0",1769739226617,0.14902086,2737.5,2736.2,4.40294912]
["bitfinex-derivatives","ETHF0:USTF0",1769739226822,0.14902086,2738.3,2736.3,0.13762422]
["bitfinex-derivatives","ETHF0:USTF0",1769739227119,0.14902086,2738.1,2736.3,0.00295197]
["bitfinex-derivatives","ETHF0:USTF0",1769739228025,0.14902086,2737.8,2736.3,0.00295197]
["bitfinex-derivatives","ETHF0:USTF0",1769739228324,4.26953211,2738.6,2736.3,0.14057619]
["bitfinex-derivatives","ETHF0:USTF0",1769739228325,0.33197086,2737.5,2736.3,0.14057619]
["bitfinex-derivatives","ETHF0:USTF0",1769739228620,0.14902086,2737.5,2736.3,0.14057619]
["bitfinex-derivatives","ETHF0:USTF0",1769739228820,0.14902086,2737.9,2736.7,4.2653249]
["bitfinex-derivatives","ETHF0:USTF0",1769739229027,0.14902086,2737.9,2736.8,0.13762422]
["bitfinex-derivatives","ETHF0:USTF0",1769739229422,0.14902086,2737.9,2736.3,0.14057619]
["bitfinex-derivatives","ETHF0:USTF0",1769739231025,0.14902086,2738.3,2736.8,0.13762422]
["bitfinex-derivatives","ETHF0:USTF0",1769739231825,0.14902086,2738.3,2737.0,0.13762422]
["bitfinex-derivatives","ETHF0:USTF0",1769739232230,0.14902086,2738.3,2737.2,4.40294912]
["bitfinex-derivatives","ETHF0:USTF0",1769739232526,0.15322807,2738.6,2737.3,0.13762422]
["bitfinex-derivatives","ETHF0:USTF0",1769739233325,0.14902086,2738.5,2736.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769739233925,0.33190086,2738.5,2736.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769739234128,0.14902086,2738.4,2736.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769739234329,0.33191086,2738.4,2736.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769739234529,0.33195086,2737.8,2736.3,0.00295197]
["bitfinex-derivatives","ETHF0:USTF0",1769739234720,0.14902086,2737.7,2736.3,0.00295197]
["bitfinex-derivatives","ETHF0:USTF0",1769739234926,0.14902086,2737.7,2736.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769739235638,0.14902086,2737.7,2736.5,0.13894232]
["bitfinex-derivatives","ETHF0:USTF0",1769739238537,2.2202393,2739.4,2737.7,0.13894232]
["bitfinex-derivatives","ETHF0:USTF0",1769739238733,0.14444315,2739.8,2738.5,4.2653249]
["bitfinex-derivatives","ETHF0:USTF0",1769739239132,0.14444315,2739.8,2738.4,0.13894232]
["bitfinex-derivatives","ETHF0:USTF0",1769739239336,0.14444315,2739.8,2738.0,4.40426722]
["bitfinex-derivatives","ETHF0:USTF0",1769739239530,0.14444315,2739.8,2737.7,0.13894232]
["bitfinex-derivatives","ETHF0:USTF0",1769739239730,0.14754423,2739.8,2738.0,0.00281803]
["bitfinex-derivatives","ETHF0:USTF0",1769739240541,0.14444315,2739.1,2738.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769739240740,0.14444315,2739.1,2738.0,0.00281803]
["bitfinex-derivatives","ETHF0:USTF0",1769739241033,0.00310108,2739.8,2738.1,0.13894232]
["bitfinex-derivatives","ETHF0:USTF0",1769739241238,31.02511377,2739.8,2738.0,0.00281803]
["bitfinex-derivatives","ETHF0:USTF0",1769739241536,0.18287,2738.6,2736.5,0.13894232]
["bitfinex-derivatives","ETHF0:USTF0",1769739241840,3.292,2738.8,2736.6,40.93894232]
["bitfinex-derivatives","ETHF0:USTF0",1769739242031,31.02201269,2739.2,2736.6,40.93894232]
["bitfinex-derivatives","ETHF0:USTF0",1769739242032,0.18289,2738.3,2736.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769739242237,0.18289,2738.3,2736.7,0.13894232]
["bitfinex-derivatives","ETHF0:USTF0",1769739242434,0.18289,2738.3,2736.7,0.14305608]
["bitfinex-derivatives","ETHF0:USTF0",1769739242630,31.20485269,2739.1,2737.0,0.13894232]
["bitfinex-derivatives","ETHF0:USTF0",1769739242937,0.14444315,2738.9,2737.0,0.13894232]
["bitfinex-derivatives","ETHF0:USTF0",1769739243845,0.14444315,2738.9,2736.7,0.00411376]
["bitfinex-derivatives","ETHF0:USTF0",1769739243846,0.14444315,2738.9,2737.5,0.13894232]
["bitfinex-derivatives","ETHF0:USTF0",1769739244543,0.14444315,2738.9,2737.0,0.13894232]
["bitfinex-derivatives","ETHF0:USTF0",1769739244738,0.14444315,2738.4,2736.7,0.14305608]
["bitfinex-derivatives","ETHF0:USTF0",1769739245234,0.14444315,2738.4,2737.1,0.13894232]
["bitfinex-derivatives","ETHF0:USTF0",1769739245438,0.14444315,2738.4,2737.0,4.2653249]
["bitfinex-derivatives","ETHF0:USTF0",1769739245840,0.14444315,2738.4,2737.0,4.40426722]
["bitfinex-derivatives","ETHF0:USTF0",1769739246039,0.14444315,2738.4,2737.1,0.13894232]
["bitfinex-derivatives","ETHF0:USTF0",1769739247735,0.14444315,2738.3,2736.7,0.00411376]
["bitfinex-derivatives","ETHF0:USTF0",1769739247935,4.11058335,2738.9,2736.7,0.00411376]
["bitfinex-derivatives","ETHF0:USTF0",1769739247936,0.14444315,2738.1,2736.7,0.00411376]
["bitfinex-derivatives","ETHF0:USTF0",1769739248842,0.14444315,2738.1,2736.7,0.14305608]
["bitfinex-derivatives","ETHF0:USTF0",1769739249650,0.14444315,2737.1,2735.6,0.13894232]
["bitfinex-derivatives","ETHF0:USTF0",1769739250146,0.14444315,2737.1,2735.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769739250450,0.14444315,2737.0,2735.6,0.13894232]
["bitfinex-derivatives","ETHF0:USTF0",1769739250655,0.14706271,2737.0,2735.7,0.13894232]
["bitfinex-derivatives","ETHF0:USTF0",1769739250851,0.13894232,2736.4,2734.5,0.13894232]
["bitfinex-derivatives","ETHF0:USTF0",1769739251056,0.13894232,2736.0,2734.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769739251254,0.13894232,2736.0,2734.6,40.93894232]
["bitfinex-derivatives","ETHF0:USTF0",1769739251854,0.13894232,2736.0,2734.6,40.9429046]
["bitfinex-derivatives","ETHF0:USTF0",1769739252344,0.13631162,2735.9,2734.6,0.1429046]
["bitfinex-derivatives","ETHF0:USTF0",1769739252549,0.13234934,2735.3,2733.8,0.13894232]
["bitfinex-derivatives","ETHF0:USTF0",1769739252949,0.13234934,2735.3,2733.9,40.93894232]
["bitfinex-derivatives","ETHF0:USTF0",1769739253457,0.13234934,2735.3,2733.9,40.94215203]
["bitfinex-derivatives","ETHF0:USTF0",1769739253957,0.13234934,2735.2,2733.9,40.80320971]
["bitfinex-derivatives","ETHF0:USTF0",1769739254649,0.13234934,2735.2,2734.0,0.13894232]
["bitfinex-derivatives","ETHF0:USTF0",1769739254849,0.13280015,2736.0,2734.4,0.13894232]
["bitfinex-derivatives","ETHF0:USTF0",1769739255050,0.13280015,2735.8,2734.0,0.13894232]
["bitfinex-derivatives","ETHF0:USTF0",1769739255258,0.12959044,2735.5,2732.1,0.13894232]
["bitfinex-derivatives","ETHF0:USTF0",1769739255452,0.12959044,2733.8,2732.1,0.13894232]
["bitfinex-derivatives","ETHF0:USTF0",1769739255849,0.12959044,2733.3,2731.6,0.13894232]
["bitfinex-derivatives","ETHF0:USTF0",1769739256061,0.12959044,2733.2,2731.6,0.13894232]
["bitfinex-derivatives","ETHF0:USTF0",1769739256253,0.00447991,2733.2,2731.9,0.13894232]
["bitfinex-derivatives","ETHF0:USTF0",1769739258951,0.13395151,2733.2,2731.6,4.26906474]
["bitfinex-derivatives","ETHF0:USTF0",1769739259156,0.1294716,2732.7,2731.0,0.13894232]
["bitfinex-derivatives","ETHF0:USTF0",1769739260360,0.1294716,2732.7,2731.0,0.14265793]
["bitfinex-derivatives","ETHF0:USTF0",1769739260962,0.12466746,2732.4,2731.0,0.00371561]
["bitfinex-derivatives","ETHF0:USTF0",1769739262258,0.18328,2732.5,2731.0,0.14265793]
["bitfinex-derivatives","ETHF0:USTF0",1769739263056,0.12400168,2732.4,2731.0,0.00371561]
["bitfinex-derivatives","ETHF0:USTF0",1769739263248,0.12400168,2732.2,2731.0,0.00371561]
["bitfinex-derivatives","ETHF0:USTF0",1769739263660,0.1833,2732.3,2731.0,0.14265793]
["bitfinex-derivatives","ETHF0:USTF0",1769739263862,0.12400168,2732.2,2731.0,0.00371561]
["bitfinex-derivatives","ETHF0:USTF0",1769739264359,0.12393661,2732.2,2731.0,0.00371561]
["bitfinex-derivatives","ETHF0:USTF0",1769739265858,0.12404673,2733.0,2731.0,0.14341344]
["bitfinex-derivatives","ETHF0:USTF0",1769739266057,0.18324,2733.1,2731.1,0.13969783]
["bitfinex-derivatives","ETHF0:USTF0",1769739266259,0.31165726,2733.1,2731.1,0.13969783]
["bitfinex-derivatives","ETHF0:USTF0",1769739266754,0.00447991,2733.2,2731.1,0.13969783]
["bitfinex-derivatives","ETHF0:USTF0",1769739267265,0.00447991,2733.2,2731.3,0.13969783]
["bitfinex-derivatives","ETHF0:USTF0",1769739267663,0.12841726,2734.3,2731.7,0.13969783]
["bitfinex-derivatives","ETHF0:USTF0",1769739267857,0.18315,2734.5,2732.3,0.13969783]
["bitfinex-derivatives","ETHF0:USTF0",1769739268366,28.79258098,2736.1,2732.3,0.13969783]
["bitfinex-derivatives","ETHF0:USTF0",1769739268367,3.61147617,2735.1,2732.3,0.13969783]
["bitfinex-derivatives","ETHF0:USTF0",1769739268567,0.13136617,2734.9,2732.3,0.13969783]
["bitfinex-derivatives","ETHF0:USTF0",1769739268869,0.13136617,2734.7,2732.4,0.13969783]
["bitfinex-derivatives","ETHF0:USTF0",1769739269064,0.13136617,2734.3,2732.4,0.13969783]
["bitfinex-derivatives","ETHF0:USTF0",1769739269258,0.13136617,2733.9,2732.4,0.13969783]
["bitfinex-derivatives","ETHF0:USTF0",1769739270166,0.13136617,2733.8,2732.0,0.13969783]
["bitfinex-derivatives","ETHF0:USTF0",1769739270366,0.13136617,2733.5,2732.0,0.13969783]
["bitfinex-derivatives","ETHF0:USTF0",1769739270661,0.18322,2733.4,2732.0,0.13969783]
["bitfinex-derivatives","ETHF0:USTF0",1769739271268,0.31338543,2734.2,2732.2,0.13969783]
["bitfinex-derivatives","ETHF0:USTF0",1769739271464,0.13021543,2734.0,2732.2,0.13969783]
["bitfinex-derivatives","ETHF0:USTF0",1769739272264,0.18317,2734.1,2732.2,0.13969783]
["bitfinex-derivatives","ETHF0:USTF0",1769739272873,0.12973741,2733.9,2731.4,0.13969783]
["bitfinex-derivatives","ETHF0:USTF0",1769739273169,0.12973741,2732.5,2731.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1769739273365,0.13396826,2732.5,2731.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1769739273567,0.12396826,2732.5,2731.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1769739274974,0.00423085,2732.5,2731.0,0.00371561]
["bitfinex-derivatives","ETHF0:USTF0",1769739275469,0.00423085,2732.5,2730.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1769739275765,0.18332,2731.9,2730.5,0.1584758]
["bitfinex-derivatives","ETHF0:USTF0",1769739276461,0.10127607,2731.8,2730.5,0.16168374]
["bitfinex-derivatives","ETHF0:USTF0",1769739276967,0.00423085,2732.5,2730.5,0.16168374]
["bitfinex-derivatives","ETHF0:USTF0",1769739277167,0.00423085,2732.5,2730.7,0.1484758]
["bitfinex-derivatives","ETHF0:USTF0",1769739277369,0.10127607,2732.4,2730.7,0.1484758]
["bitfinex-derivatives","ETHF0:USTF0",1769739277963,0.10127607,2732.4,2730.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769739278162,0.10127607,2731.7,2730.5,0.01320794]
["bitfinex-derivatives","ETHF0:USTF0",1769739278564,0.10262712,2732.2,2730.5,0.16168374]
["bitfinex-derivatives","ETHF0:USTF0",1769739278770,0.18329,2732.4,2730.5,0.16168374]
["bitfinex-derivatives","ETHF0:USTF0",1769739279374,0.00423085,2732.5,2730.7,0.1484758]
["bitfinex-derivatives","ETHF0:USTF0",1769739280872,0.00423085,2732.5,2730.7,3.8114758]
["bitfinex-derivatives","ETHF0:USTF0",1769739281173,0.00423085,2732.5,2730.8,0.1484758]
["bitfinex-derivatives","ETHF0:USTF0",1769739281572,0.18318,2734.0,2731.1,0.1484758]
["bitfinex-derivatives","ETHF0:USTF0",1769739281967,0.10443265,2734.4,2731.7,0.1484758]
["bitfinex-derivatives","ETHF0:USTF0",1769739282276,0.18314,2734.6,2731.9,0.1484758]
["bitfinex-derivatives","ETHF0:USTF0",1769739282466,0.18572828,2734.6,2731.9,0.1484758]
["bitfinex-derivatives","ETHF0:USTF0",1769739283274,0.00258828,2734.6,2732.7,0.1484758]
["bitfinex-derivatives","ETHF0:USTF0",1769739283573,0.00258828,2734.6,2732.7,0.15144087]
["bitfinex-derivatives","ETHF0:USTF0",1769739284177,0.00258828,2734.6,2732.7,0.33470087]
["bitfinex-derivatives","ETHF0:USTF0",1769739284477,0.00258828,2734.6,2732.8,0.1484758]
["bitfinex-derivatives","ETHF0:USTF0",1769739284773,0.00258828,2734.6,2733.0,40.9484758]
["bitfinex-derivatives","ETHF0:USTF0",1769739284978,0.00258828,2734.6,2733.1,0.1484758]
["bitfinex-derivatives","ETHF0:USTF0",1769739287172,0.18315,2734.5,2733.1,0.1484758]
["bitfinex-derivatives","ETHF0:USTF0",1769739287481,0.1832,2733.7,2732.7,0.00296507]
["bitfinex-derivatives","ETHF0:USTF0",1769739287678,0.00258828,2734.6,2731.2,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1769739287679,0.14364039,2733.0,2731.2,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1769739287973,0.14364039,2733.0,2731.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769739288275,0.14364039,2732.6,2731.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769739288672,0.1464997,2732.6,2731.4,40.80335715]
["bitfinex-derivatives","ETHF0:USTF0",1769739288871,0.1464997,2732.6,2730.5,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1769739289282,0.1464997,2732.6,2730.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769739289579,0.1464997,2732.6,2730.7,0.1484758]
["bitfinex-derivatives","ETHF0:USTF0",1769739289770,0.1464997,2732.6,2730.7,0.15199195]
["bitfinex-derivatives","ETHF0:USTF0",1769739290974,0.14364039,2731.9,2730.7,0.15199195]
["bitfinex-derivatives","ETHF0:USTF0",1769739292178,0.14364039,2732.5,2730.7,0.15199195]
["bitfinex-derivatives","ETHF0:USTF0",1769739294079,0.00285931,2732.6,2730.7,0.15199195]
["bitfinex-derivatives","ETHF0:USTF0",1769739294278,0.00285931,2732.6,2730.9,0.1484758]
["bitfinex-derivatives","ETHF0:USTF0",1769739294877,0.00285931,2732.6,2731.4,0.1484758]
["bitfinex-derivatives","ETHF0:USTF0",1769739295183,0.14364039,2733.4,2731.5,0.1484758]
["bitfinex-derivatives","ETHF0:USTF0",1769739295386,0.18322,2733.5,2731.5,0.1484758]
["bitfinex-derivatives","ETHF0:USTF0",1769739295579,0.32666141,2733.5,2731.5,0.1484758]
["bitfinex-derivatives","ETHF0:USTF0",1769739295769,0.14344141,2733.4,2731.5,0.1484758]
["bitfinex-derivatives","ETHF0:USTF0",1769739295976,0.14344141,2733.3,2731.5,0.1484758]
["bitfinex-derivatives","ETHF0:USTF0",1769739296278,0.14344141,2733.2,2731.5,0.1484758]
["bitfinex-derivatives","ETHF0:USTF0",1769739296577,0.14344141,2733.1,2731.5,0.1484758]
["bitfinex-derivatives","ETHF0:USTF0",1769739296782,0.00282682,2733.4,2731.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769739296783,0.14344141,2732.8,2731.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769739297185,0.14344141,2732.8,2731.3,40.93724121]
["bitfinex-derivatives","ETHF0:USTF0",1769739297574,0.14344141,2732.8,2731.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769739297776,0.18325,2732.9,2730.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1769739297777,0.11705248,2731.5,2730.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1769739297976,0.11705248,2731.4,2729.9,0.13724121]
["bitfinex-derivatives","ETHF0:USTF0",1769739298783,0.00466104,2731.4,2729.9,0.14047035]
["bitfinex-derivatives","ETHF0:USTF0",1769739299186,0.11914977,2731.3,2729.9,0.00322914]
["bitfinex-derivatives","ETHF0:USTF0",1769739299385,0.11914977,2731.2,2729.9,0.14047035]
["bitfinex-derivatives","ETHF0:USTF0",1769739299879,0.00466104,2731.4,2730.0,0.00352335]
["bitfinex-derivatives","ETHF0:USTF0",1769739300080,0.12381081,2731.4,2729.9,0.14047035]
["bitfinex-derivatives","ETHF0:USTF0",1769739300385,0.11376271,2732.3,2730.6,0.13724121]
["bitfinex-derivatives","ETHF0:USTF0",1769739300582,0.18329,2732.3,2730.6,0.13724121]
["bitfinex-derivatives","ETHF0:USTF0",1769739300778,0.11376271,2732.2,2730.6,0.13724121]
["bitfinex-derivatives","ETHF0:USTF0",1769739300980,0.18329,2732.3,2730.6,0.13724121]
["bitfinex-derivatives","ETHF0:USTF0",1769739301185,0.11376271,2732.6,2730.8,0.13724121]
["bitfinex-derivatives","ETHF0:USTF0",1769739301379,0.00319805,2732.6,2730.9,7.805]
["bitfinex-derivatives","ETHF0:USTF0",1769739301583,0.11376271,2733.3,2731.7,0.13724121]
["bitfinex-derivatives","ETHF0:USTF0",1769739301791,0.11376271,2733.5,2731.7,0.13724121]
["bitfinex-derivatives","ETHF0:USTF0",1769739302175,0.11376271,2733.4,2731.7,0.13724121]
["bitfinex-derivatives","ETHF0:USTF0",1769739302373,0.11741733,2733.1,2730.0,0.13724121]
["bitfinex-derivatives","ETHF0:USTF0",1769739302574,0.11741733,2731.9,2730.0,0.13724121]
["bitfinex-derivatives","ETHF0:USTF0",1769739302779,0.11741733,2731.8,2730.0,0.13724121]
["bitfinex-derivatives","ETHF0:USTF0",1769739304278,0.12236167,2731.7,2730.0,0.13724121]
["bitfinex-derivatives","ETHF0:USTF0",1769739304478,0.12236167,2731.4,2729.9,0.14047035]
["bitfinex-derivatives","ETHF0:USTF0",1769739304987,0.18335,2731.5,2730.1,0.13724121]
["bitfinex-derivatives","ETHF0:USTF0",1769739305380,0.30566167,2732.3,2730.3,0.13724121]
["bitfinex-derivatives","ETHF0:USTF0",1769739305581,0.1833,2732.3,2730.3,0.14076456]
["bitfinex-derivatives","ETHF0:USTF0",1769739305781,0.1833,2732.3,2730.7,0.13724121]
["bitfinex-derivatives","ETHF0:USTF0",1769739305991,0.12236167,2732.8,2730.7,0.13724121]
["bitfinex-derivatives","ETHF0:USTF0",1769739306293,0.12236167,2732.8,2731.0,0.13724121]
["bitfinex-derivatives","ETHF0:USTF0",1769739306678,0.12236167,2732.8,2731.2,0.13724121]
["bitfinex-derivatives","ETHF0:USTF0",1769739307076,0.11501374,2732.7,2731.2,0.13724121]
["bitfinex-derivatives","ETHF0:USTF0",1769739307282,0.11501374,2732.7,2730.3,0.13724121]
["bitfinex-derivatives","ETHF0:USTF0",1769739307484,0.11906017,2733.1,2730.7,0.14076456]
["bitfinex-derivatives","ETHF0:USTF0",1769739307682,0.11906017,2733.1,2730.7,0.13724121]
["bitfinex-derivatives","ETHF0:USTF0",1769739307887,0.11906017,2733.1,2730.9,0.13724121]
["bitfinex-derivatives","ETHF0:USTF0",1769739308294,0.18327,2732.7,2730.9,0.13724121]
["bitfinex-derivatives","ETHF0:USTF0",1769739308489,0.00404643,2733.1,2731.5,0.13724121]
["bitfinex-derivatives","ETHF0:USTF0",1769739308988,0.00404643,2733.1,2731.8,0.13724121]
["bitfinex-derivatives","ETHF0:USTF0",1769739309391,0.00404643,2733.1,2732.1,0.13724121]
["bitfinex-derivatives","ETHF0:USTF0",1769739309594,0.00404643,2733.1,2732.1,0.0037336]
["bitfinex-derivatives","ETHF0:USTF0",1769739309890,0.00404643,2733.1,2732.2,0.00352335]
["bitfinex-derivatives","ETHF0:USTF0",1769739310085,0.00404643,2733.1,2732.2,0.14076456]
["bitfinex-derivatives","ETHF0:USTF0",1769739310591,0.12374463,2732.9,2732.1,0.0037336]
["bitfinex-derivatives","ETHF0:USTF0",1769739310788,0.12374463,2732.9,2731.4,0.13724121]
["bitfinex-derivatives","ETHF0:USTF0",1769739310984,0.18326,2732.9,2731.4,0.13724121]
["bitfinex-derivatives","ETHF0:USTF0",1769739311184,0.18326,2732.9,2731.7,0.13724121]
["bitfinex-derivatives","ETHF0:USTF0",1769739311587,0.30700463,2732.9,2731.5,0.13724121]
["bitfinex-derivatives","ETHF0:USTF0",1769739311786,0.30700463,2732.9,2731.5,0.13999]
["bitfinex-derivatives","ETHF0:USTF0",1769739311981,0.18326,2732.9,2731.5,0.13999]
["bitfinex-derivatives","ETHF0:USTF0",1769739312187,0.00404643,2733.1,2731.8,0.14076456]
["bitfinex-derivatives","ETHF0:USTF0",1769739312492,0.18321,2733.6,2732.3,0.13724121]
["bitfinex-derivatives","ETHF0:USTF0",1769739313493,0.18702196,2733.6,2732.3,0.13724121]
["bitfinex-derivatives","ETHF0:USTF0",1769739313697,0.00381196,2733.6,2732.5,0.13724121]
["bitfinex-derivatives","ETHF0:USTF0",1769739314096,0.00381196,2733.6,2732.7,0.14076456]
["bitfinex-derivatives","ETHF0:USTF0",1769739314292,0.12577673,2734.8,2732.7,0.13724121]
["bitfinex-derivatives","ETHF0:USTF0",1769739314486,0.18311,2735.0,2733.0,0.13724121]
["bitfinex-derivatives","ETHF0:USTF0",1769739315098,0.18311,2735.0,2733.2,0.14076456]
["bitfinex-derivatives","ETHF0:USTF0",1769739315299,0.18755988,2735.0,2733.2,0.13724121]
["bitfinex-derivatives","ETHF0:USTF0",1769739315594,0.31333661,2735.0,2733.6,0.13724121]
["bitfinex-derivatives","ETHF0:USTF0",1769739315794,0.00444988,2735.0,2733.8,0.13724121]
["bitfinex-derivatives","ETHF0:USTF0",1769739316001,0.14344141,2736.0,2734.4,0.13724121]
["bitfinex-derivatives","ETHF0:USTF0",1769739316389,0.14344141,2736.0,2734.6,0.13724121]
["bitfinex-derivatives","ETHF0:USTF0",1769739316697,0.18304,2736.2,2734.6,0.13724121]
["bitfinex-derivatives","ETHF0:USTF0",1769739316893,0.18625862,2736.2,2734.6,0.13724121]
["bitfinex-derivatives","ETHF0:USTF0",1769739317094,0.32970003,2736.2,2734.6,0.14076456]
["bitfinex-derivatives","ETHF0:USTF0",1769739317997,0.14344141,2735.7,2733.9,0.13724121]
["bitfinex-derivatives","ETHF0:USTF0",1769739318198,0.32654141,2735.2,2733.6,0.00442708]
["bitfinex-derivatives","ETHF0:USTF0",1769739318402,0.14344141,2734.6,2733.6,0.00442708]
["bitfinex-derivatives","ETHF0:USTF0",1769739318597,0.14344141,2734.6,2732.7,0.13724121]
["bitfinex-derivatives","ETHF0:USTF0",1769739319098,0.14344141,2734.4,2732.2,0.13724121]
["bitfinex-derivatives","ETHF0:USTF0",1769739319295,0.14344141,2734.4,2732.5,0.14076456]
["bitfinex-derivatives","ETHF0:USTF0",1769739319498,0.14344141,2734.4,2732.7,0.13724121]
["bitfinex-derivatives","ETHF0:USTF0",1769739319997,0.14344141,2734.1,2732.5,0.00311574]
["bitfinex-derivatives","ETHF0:USTF0",1769739320203,0.14798847,2734.1,2732.5,0.00311574]
["bitfinex-derivatives","ETHF0:USTF0",1769739323011,0.14798847,2734.1,2732.5,0.14035695]
["bitfinex-derivatives","ETHF0:USTF0",1769739323209,0.14798847,2734.1,2732.9,0.13724121]
["bitfinex-derivatives","ETHF0:USTF0",1769739323406,0.14798847,2734.1,2732.5,0.00311574]
["bitfinex-derivatives","ETHF0:USTF0",1769739323910,0.14344141,2734.0,2732.5,0.00311574]
["bitfinex-derivatives","ETHF0:USTF0",1769739324312,0.14344141,2734.0,2732.5,0.00663909]
["bitfinex-derivatives","ETHF0:USTF0",1769739325104,0.1832,2733.8,2732.5,0.00311574]
["bitfinex-derivatives","ETHF0:USTF0",1769739325311,0.14344141,2733.7,2732.5,0.00311574]
["bitfinex-derivatives","ETHF0:USTF0",1769739325618,0.14344141,2733.7,2732.7,0.00352335]
["bitfinex-derivatives","ETHF0:USTF0",1769739325812,0.14344141,2733.7,2732.8,0.00352335]
["bitfinex-derivatives","ETHF0:USTF0",1769739326018,0.33200238,2733.8,2732.5,0.00311574]
["bitfinex-derivatives","ETHF0:USTF0",1769739326217,0.14880238,2733.7,2732.6,40.80352335]
["bitfinex-derivatives","ETHF0:USTF0",1769739326519,0.14880238,2733.5,2732.5,0.00311574]
["bitfinex-derivatives","ETHF0:USTF0",1769739326723,0.00454706,2734.1,2731.2,0.14699703]
["bitfinex-derivatives","ETHF0:USTF0",1769739326724,0.14880238,2732.9,2731.2,0.14699703]
["bitfinex-derivatives","ETHF0:USTF0",1769739326915,0.14880238,2732.9,2731.4,0.00352335]
["bitfinex-derivatives","ETHF0:USTF0",1769739327218,0.14880238,2732.2,2729.9,0.14699703]
["bitfinex-derivatives","ETHF0:USTF0",1769739327421,0.14880238,2731.6,2729.9,0.14699703]
["bitfinex-derivatives","ETHF0:USTF0",1769739327717,0.15172755,2731.6,2730.2,0.14699703]
["bitfinex-derivatives","ETHF0:USTF0",1769739327920,0.15172755,2731.6,2730.3,0.00352335]
["bitfinex-derivatives","ETHF0:USTF0",1769739328310,0.15172755,2731.6,2730.5,0.00352335]
["bitfinex-derivatives","ETHF0:USTF0",1769739328519,0.15172755,2731.6,2730.3,0.00352335]
["bitfinex-derivatives","ETHF0:USTF0",1769739329019,0.15172755,2731.6,2730.5,0.00352335]
["bitfinex-derivatives","ETHF0:USTF0",1769739329212,0.15172755,2731.6,2730.3,0.00352335]
["bitfinex-derivatives","ETHF0:USTF0",1769739329411,0.00292517,2731.6,2730.8,0.00352335]
["bitfinex-derivatives","ETHF0:USTF0",1769739329614,0.00292517,2731.6,2730.7,0.14699703]
["bitfinex-derivatives","ETHF0:USTF0",1769739329811,0.00292517,2731.6,2731.1,0.00352335]
["bitfinex-derivatives","ETHF0:USTF0",1769739330011,0.00292517,2731.6,2731.3,0.00352335]
["bitfinex-derivatives","ETHF0:USTF0",1769739330320,0.1833,2732.3,2731.3,0.00352335]
["bitfinex-derivatives","ETHF0:USTF0",1769739330613,0.33210238,2732.3,2730.7,0.14699703]
["bitfinex-derivatives","ETHF0:USTF0",1769739330820,0.14880238,2732.9,2731.6,0.14699703]
["bitfinex-derivatives","ETHF0:USTF0",1769739331015,0.14880238,2733.4,2731.6,0.14699703]
["bitfinex-derivatives","ETHF0:USTF0",1769739331324,0.15189829,2733.4,2731.8,0.15052038]
["bitfinex-derivatives","ETHF0:USTF0",1769739331522,0.18631591,2733.4,2731.8,0.14699703]
["bitfinex-derivatives","ETHF0:USTF0",1769739331818,0.00309591,2733.4,2732.6,0.15052038]
["bitfinex-derivatives","ETHF0:USTF0",1769739332020,0.14880238,2733.9,2732.6,0.15005775]
["bitfinex-derivatives","ETHF0:USTF0",1769739332213,0.14880238,2733.9,2732.6,0.00306072]
["bitfinex-derivatives","ETHF0:USTF0",1769739332816,0.14880238,2734.3,2732.7,0.14699703]
["bitfinex-derivatives","ETHF0:USTF0",1769739333018,0.15202269,2734.3,2732.7,0.15052038]
["bitfinex-derivatives","ETHF0:USTF0",1769739333218,0.15202269,2734.3,2733.1,0.14699703]
["bitfinex-derivatives","ETHF0:USTF0",1769739333521,0.00322031,2734.3,2733.5,0.15052038]
["bitfinex-derivatives","ETHF0:USTF0",1769739333720,0.14880238,2735.1,2733.7,0.14699703]
["bitfinex-derivatives","ETHF0:USTF0",1769739334021,0.14880238,2735.0,2733.2,0.14699703]
["bitfinex-derivatives","ETHF0:USTF0",1769739334323,0.14880238,2734.6,2732.7,0.14699703]
["bitfinex-derivatives","ETHF0:USTF0",1769739334625,0.33534707,2734.6,2732.9,0.15052038]
["bitfinex-derivatives","ETHF0:USTF0",1769739334927,0.14944086,2734.5,2733.1,0.15216292]
["bitfinex-derivatives","ETHF0:USTF0",1769739335222,0.14944086,2734.5,2733.2,0.15216292]
["bitfinex-derivatives","ETHF0:USTF0",1769739335420,0.14944086,2734.5,2733.3,0.15216292]
["bitfinex-derivatives","ETHF0:USTF0",1769739335612,0.18654469,2734.6,2733.3,0.15216292]
["bitfinex-derivatives","ETHF0:USTF0",1769739335812,0.14944086,2734.5,2732.9,0.14863957]
["bitfinex-derivatives","ETHF0:USTF0",1769739336023,0.00340469,2734.6,2733.1,0.14863957]
["bitfinex-derivatives","ETHF0:USTF0",1769739336223,0.14944086,2735.3,2733.8,0.15216292]
["bitfinex-derivatives","ETHF0:USTF0",1769739336427,0.14944086,2735.3,2733.8,0.14863957]
["bitfinex-derivatives","ETHF0:USTF0",1769739336619,0.14944086,2735.3,2733.4,0.14863957]
["bitfinex-derivatives","ETHF0:USTF0",1769739336817,0.14944086,2735.2,2733.1,0.14863957]
["bitfinex-derivatives","ETHF0:USTF0",1769739337018,0.14944086,2735.2,2733.3,0.14863957]
["bitfinex-derivatives","ETHF0:USTF0",1769739337217,0.15415357,2735.2,2733.3,0.15216292]
["bitfinex-derivatives","ETHF0:USTF0",1769739337424,0.15415357,2735.2,2733.6,0.15216292]
["bitfinex-derivatives","ETHF0:USTF0",1769739337617,0.15415357,2735.2,2733.6,0.14863957]
["bitfinex-derivatives","ETHF0:USTF0",1769739337820,0.14944086,2734.5,2732.9,0.14863957]
["bitfinex-derivatives","ETHF0:USTF0",1769739338317,0.14944086,2735.1,2733.6,0.14863957]
["bitfinex-derivatives","ETHF0:USTF0",1769739338727,0.14944086,2735.1,2733.8,0.00352335]
["bitfinex-derivatives","ETHF0:USTF0",1769739339119,0.14944086,2735.0,2733.1,0.14863957]
["bitfinex-derivatives","ETHF0:USTF0",1769739339325,0.14944086,2735.0,2733.2,0.15216292]
["bitfinex-derivatives","ETHF0:USTF0",1769739339623,0.14944086,2734.9,2733.2,0.14863957]
["bitfinex-derivatives","ETHF0:USTF0",1769739339824,0.14944086,2734.9,2732.9,0.00352335]
["bitfinex-derivatives","ETHF0:USTF0",1769739339825,0.14944086,2734.8,2732.9,0.14863957]
["bitfinex-derivatives","ETHF0:USTF0",1769739340228,0.14944086,2734.5,2733.1,0.14863957]
["bitfinex-derivatives","ETHF0:USTF0",1769739340621,0.14944086,2734.5,2733.3,0.00352335]
["bitfinex-derivatives","ETHF0:USTF0",1769739341032,0.14944086,2734.5,2733.4,0.00352335]
["bitfinex-derivatives","ETHF0:USTF0",1769739341233,0.14944086,2734.5,2733.3,0.00352335]
["bitfinex-derivatives","ETHF0:USTF0",1769739341430,0.14944086,2734.5,2733.4,0.00352335]
["bitfinex-derivatives","ETHF0:USTF0",1769739341627,0.14944086,2734.5,2733.3,0.00352335]
["bitfinex-derivatives","ETHF0:USTF0",1769739341833,0.14944086,2734.5,2733.1,0.00352335]
["bitfinex-derivatives","ETHF0:USTF0",1769739342126,0.14944086,2734.5,2732.9,0.14863957]
["bitfinex-derivatives","ETHF0:USTF0",1769739342328,0.14944086,2735.0,2733.6,0.14863957]
["bitfinex-derivatives","ETHF0:USTF0",1769739342837,0.14944086,2735.0,2733.8,0.00352335]
["bitfinex-derivatives","ETHF0:USTF0",1769739343137,0.14944086,2735.0,2733.6,0.14863957]
["bitfinex-derivatives","ETHF0:USTF0",1769739343333,0.14944086,2735.0,2733.9,0.00352335]
["bitfinex-derivatives","ETHF0:USTF0",1769739343941,0.14944086,2735.0,2734.1,0.00352335]
["bitfinex-derivatives","ETHF0:USTF0",1769739344138,0.14944086,2735.0,2733.9,0.00352335]
["bitfinex-derivatives","ETHF0:USTF0",1769739344344,0.14944086,2735.0,2734.0,0.00352335]
["bitfinex-derivatives","ETHF0:USTF0",1769739344732,0.14944086,2735.0,2733.6,0.14863957]
["bitfinex-derivatives","ETHF0:USTF0",1769739345032,0.14944086,2735.0,2733.9,0.00352335]
["bitfinex-derivatives","ETHF0:USTF0",1769739345227,0.00471271,2735.2,2734.1,0.14863957]
["bitfinex-derivatives","ETHF0:USTF0",1769739345732,0.15415357,2735.2,2734.3,0.00352335]
["bitfinex-derivatives","ETHF0:USTF0",1769739345932,0.15415357,2735.2,2733.5,0.00352335]
["bitfinex-derivatives","ETHF0:USTF0",1769739346134,0.15415357,2735.2,2733.5,0.15216292]
["bitfinex-derivatives","ETHF0:USTF0",1769739346432,0.00471271,2735.2,2734.5,0.14863957]
["bitfinex-derivatives","ETHF0:USTF0",1769739346740,0.33249086,2736.0,2734.6,0.14863957]
["bitfinex-derivatives","ETHF0:USTF0",1769739346948,0.33249086,2736.0,2734.8,0.00352335]
["bitfinex-derivatives","ETHF0:USTF0",1769739347136,0.33249086,2736.0,2734.9,0.00352335]
["bitfinex-derivatives","ETHF0:USTF0",1769739347441,0.14944086,2736.5,2735.0,0.14863957]
["bitfinex-derivatives","ETHF0:USTF0",1769739347744,0.15270343,2736.5,2735.0,0.15173982]
["bitfinex-derivatives","ETHF0:USTF0",1769739347941,0.15270343,2736.5,2735.5,0.00352335]
["bitfinex-derivatives","ETHF0:USTF0",1769739348142,0.00326257,2736.5,2735.6,0.00352335]
["bitfinex-derivatives","ETHF0:USTF0",1769739348341,0.15270343,2736.5,2735.4,0.00352335]
["bitfinex-derivatives","ETHF0:USTF0",1769739348640,0.15270343,2736.5,2735.0,0.15173982]
["bitfinex-derivatives","ETHF0:USTF0",1769739348834,0.14944086,2736.4,2735.3,0.00352335]
["bitfinex-derivatives","ETHF0:USTF0",1769739349041,0.14944086,2736.4,2735.1,0.00352335]
["bitfinex-derivatives","ETHF0:USTF0",1769739349234,0.14944086,2736.4,2735.0,0.15173982]
["bitfinex-derivatives","ETHF0:USTF0",1769739349235,0.14944086,2736.4,2735.3,0.00352335]
["bitfinex-derivatives","ETHF0:USTF0",1769739349435,0.14944086,2736.4,2735.4,0.00352335]
["bitfinex-derivatives","ETHF0:USTF0",1769739349637,0.14944086,2736.4,2735.5,0.00352335]
["bitfinex-derivatives","ETHF0:USTF0",1769739349946,0.14944086,2736.2,2735.0,0.00310025]
["bitfinex-derivatives","ETHF0:USTF0",1769739350144,0.14944086,2736.0,2735.0,0.00310025]
["bitfinex-derivatives","ETHF0:USTF0",1769739350338,0.14944086,2735.9,2735.0,0.00310025]
["bitfinex-derivatives","ETHF0:USTF0",1769739352140,0.00326257,2736.5,2735.1,0.14863957]
["bitfinex-derivatives","ETHF0:USTF0",1769739352346,0.33237086,2737.7,2735.2,0.14863957]
["bitfinex-derivatives","ETHF0:USTF0",1769739353241,0.14944086,2737.6,2735.2,0.14863957]
["bitfinex-derivatives","ETHF0:USTF0",1769739354050,0.00406222,2737.7,2735.5,0.14863957]
["bitfinex-derivatives","ETHF0:USTF0",1769739354643,0.15350308,2737.7,2735.7,0.14863957]
["bitfinex-derivatives","ETHF0:USTF0",1769739354849,0.15350308,2737.7,2735.8,0.14863957]
["bitfinex-derivatives","ETHF0:USTF0",1769739355347,0.14944086,2737.6,2735.8,0.14863957]
["bitfinex-derivatives","ETHF0:USTF0",1769739356147,0.31840234,2737.5,2735.8,0.14863957]
["bitfinex-derivatives","ETHF0:USTF0",1769739356439,0.31834234,2737.2,2735.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769739356751,0.13537234,2737.1,2735.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769739356940,0.13537234,2736.9,2735.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769739357142,0.13537234,2736.7,2735.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769739357341,0.31840234,2736.7,2735.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769739357650,0.13537234,2736.1,2735.0,0.00310025]
["bitfinex-derivatives","ETHF0:USTF0",1769739358146,0.31840234,2736.1,2735.0,0.00310025]
["bitfinex-derivatives","ETHF0:USTF0",1769739358335,0.31840234,2735.9,2735.0,0.00310025]
["bitfinex-derivatives","ETHF0:USTF0",1769739358540,0.13537234,2735.9,2735.0,0.00310025]
["bitfinex-derivatives","ETHF0:USTF0",1769739358739,0.31840234,2735.9,2735.0,0.00310025]
["bitfinex-derivatives","ETHF0:USTF0",1769739358949,0.31840234,2735.8,2735.0,0.00310025]
["bitfinex-derivatives","ETHF0:USTF0",1769739359146,0.13537234,2735.8,2734.2,40.93902673]
["bitfinex-derivatives","ETHF0:USTF0",1769739359747,0.31841234,2736.1,2734.3,0.13902673]
["bitfinex-derivatives","ETHF0:USTF0",1769739360044,0.13537234,2735.9,2734.3,0.13902673]
["bitfinex-derivatives","ETHF0:USTF0",1769739360257,0.18304,2736.1,2734.3,0.14350978]
["bitfinex-derivatives","ETHF0:USTF0",1769739360638,0.13537234,2736.0,2734.3,0.14350978]
["bitfinex-derivatives","ETHF0:USTF0",1769739361034,0.13537234,2736.4,2734.3,0.14350978]
["bitfinex-derivatives","ETHF0:USTF0",1769739361641,0.13537234,2735.8,2734.3,0.14350978]
["bitfinex-derivatives","ETHF0:USTF0",1769739361839,0.13537234,2736.2,2734.3,0.14350978]
["bitfinex-derivatives","ETHF0:USTF0",1769739362051,0.13537234,2736.1,2734.3,0.14350978]
["bitfinex-derivatives","ETHF0:USTF0",1769739362246,0.13537234,2736.1,2734.3,0.00448305]
["bitfinex-derivatives","ETHF0:USTF0",1769739362247,0.13537234,2735.5,2734.3,0.00448305]
["bitfinex-derivatives","ETHF0:USTF0",1769739362438,0.13537234,2734.5,2732.7,0.13902673]
["bitfinex-derivatives","ETHF0:USTF0",1769739362751,0.13537234,2734.5,2732.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769739362948,0.13537234,2733.2,2731.6,0.13902673]
["bitfinex-derivatives","ETHF0:USTF0",1769739363338,0.13537234,2733.1,2731.6,0.14338052]
["bitfinex-derivatives","ETHF0:USTF0",1769739363937,0.00343991,2733.2,2731.6,0.14338052]
["bitfinex-derivatives","ETHF0:USTF0",1769739365852,0.13537234,2733.1,2731.6,0.14338052]
["bitfinex-derivatives","ETHF0:USTF0",1769739366154,0.13537234,2732.6,2731.6,0.00435379]
["bitfinex-derivatives","ETHF0:USTF0",1769739366353,0.18326,2732.9,2731.6,0.14338052]
["bitfinex-derivatives","ETHF0:USTF0",1769739366857,0.18303,2732.8,2731.6,0.14338052]
["bitfinex-derivatives","ETHF0:USTF0",1769739367550,0.13537234,2733.0,2731.6,0.14338052]
["bitfinex-derivatives","ETHF0:USTF0",1769739367855,0.00343991,2733.2,2731.6,0.14338052]
["bitfinex-derivatives","ETHF0:USTF0",1769739369150,0.13881225,2733.2,2731.6,0.00435379]
["bitfinex-derivatives","ETHF0:USTF0",1769739369465,0.13537234,2732.0,2730.8,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1769739369644,0.18328,2732.5,2730.8,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1769739369645,0.13537234,2731.9,2730.8,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1769739369851,0.13537234,2732.3,2730.9,0.13902673]
["bitfinex-derivatives","ETHF0:USTF0",1769739370252,0.18303,2732.2,2730.9,0.13902673]
["bitfinex-derivatives","ETHF0:USTF0",1769739370558,0.13537234,2732.7,2730.9,0.14232245]
["bitfinex-derivatives","ETHF0:USTF0",1769739370949,0.18303,2732.6,2730.9,0.14232245]
["bitfinex-derivatives","ETHF0:USTF0",1769739371149,0.13537234,2732.5,2730.9,0.14232245]
["bitfinex-derivatives","ETHF0:USTF0",1769739371358,0.13537234,2732.3,2730.9,0.14232245]
["bitfinex-derivatives","ETHF0:USTF0",1769739371560,0.18303,2732.0,2730.9,0.14232245]
["bitfinex-derivatives","ETHF0:USTF0",1769739371857,0.13537234,2732.2,2730.9,0.14232245]
["bitfinex-derivatives","ETHF0:USTF0",1769739372061,0.18303,2732.0,2730.9,0.14232245]
["bitfinex-derivatives","ETHF0:USTF0",1769739372257,0.13537234,2732.1,2729.9,47.51961585]
["bitfinex-derivatives","ETHF0:USTF0",1769739372462,0.13537234,2732.1,2729.1,0.18351]
["bitfinex-derivatives","ETHF0:USTF0",1769739372463,0.13537234,2731.0,2729.5,0.13902673]
["bitfinex-derivatives","ETHF0:USTF0",1769739372958,0.31840234,2730.8,2729.5,0.13902673]
["bitfinex-derivatives","ETHF0:USTF0",1769739373260,0.13537234,2730.3,2728.7,0.13902673]
["bitfinex-derivatives","ETHF0:USTF0",1769739373452,0.13866522,2730.3,2728.7,0.14365547]
["bitfinex-derivatives","ETHF0:USTF0",1769739373652,0.13866522,2730.3,2728.9,0.13902673]
["bitfinex-derivatives","ETHF0:USTF0",1769739373861,0.31840234,2730.2,2728.9,0.13902673]
["bitfinex-derivatives","ETHF0:USTF0",1769739374055,0.13537234,2730.2,2728.9,0.13902673]
["bitfinex-derivatives","ETHF0:USTF0",1769739374263,0.00329288,2730.3,2728.9,6.71961585]
["bitfinex-derivatives","ETHF0:USTF0",1769739374555,0.00329288,2730.3,2729.0,0.13902673]
["bitfinex-derivatives","ETHF0:USTF0",1769739374754,0.13537234,2731.5,2729.0,0.13902673]
["bitfinex-derivatives","ETHF0:USTF0",1769739374947,0.13537234,2731.1,2729.0,0.13902673]
["bitfinex-derivatives","ETHF0:USTF0",1769739375152,0.13537234,2731.0,2729.0,0.13902673]
["bitfinex-derivatives","ETHF0:USTF0",1769739375351,0.13537234,2730.6,2729.0,0.13902673]
["bitfinex-derivatives","ETHF0:USTF0",1769739375654,0.13815008,2730.6,2729.0,0.13902673]
["bitfinex-derivatives","ETHF0:USTF0",1769739375853,0.18303,2730.5,2729.0,0.13902673]
["bitfinex-derivatives","ETHF0:USTF0",1769739376356,0.18303,2730.4,2729.0,0.13902673]
["bitfinex-derivatives","ETHF0:USTF0",1769739376558,0.31840234,2730.5,2729.0,0.13902673]
["bitfinex-derivatives","ETHF0:USTF0",1769739376950,0.18303,2730.4,2729.0,0.13902673]
["bitfinex-derivatives","ETHF0:USTF0",1769739377554,0.18303,2730.3,2729.0,0.13902673]
["bitfinex-derivatives","ETHF0:USTF0",1769739377753,0.00277774,2730.6,2729.0,0.13902673]
["bitfinex-derivatives","ETHF0:USTF0",1769739378351,0.13537234,2730.2,2729.0,0.13902673]
["bitfinex-derivatives","ETHF0:USTF0",1769739378558,0.31840234,2730.0,2728.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769739378758,0.18303,2730.1,2728.9,0.13902673]
["bitfinex-derivatives","ETHF0:USTF0",1769739378966,0.18303,2730.0,2728.9,0.13902673]
["bitfinex-derivatives","ETHF0:USTF0",1769739379162,0.13537234,2729.6,2728.7,0.00462874]
["bitfinex-derivatives","ETHF0:USTF0",1769739379553,0.18344,2730.2,2728.7,0.00462874]
["bitfinex-derivatives","ETHF0:USTF0",1769739379554,0.13537234,2730.1,2728.7,0.14365547]
["bitfinex-derivatives","ETHF0:USTF0",1769739379753,0.30840234,2730.1,2728.8,0.13902673]
["bitfinex-derivatives","ETHF0:USTF0",1769739379957,0.17303,2730.0,2728.8,0.13902673]
["bitfinex-derivatives","ETHF0:USTF0",1769739380157,0.13537234,2730.5,2729.0,0.13902673]
["bitfinex-derivatives","ETHF0:USTF0",1769739380668,0.30840234,2730.5,2729.0,0.13902673]
["bitfinex-derivatives","ETHF0:USTF0",1769739381664,0.00277774,2730.6,2728.7,0.00462874]
["bitfinex-derivatives","ETHF0:USTF0",1769739381665,0.17303,2729.8,2728.7,0.00462874]
["bitfinex-derivatives","ETHF0:USTF0",1769739381864,0.13537234,2730.3,2728.7,0.14365547]
["bitfinex-derivatives","ETHF0:USTF0",1769739382066,0.00277774,2730.6,2728.9,0.13902673]
["bitfinex-derivatives","ETHF0:USTF0",1769739382463,0.13537234,2730.4,2728.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769739382671,0.13537234,2729.8,2728.7,0.00462874]
["bitfinex-derivatives","ETHF0:USTF0",1769739382967,0.13537234,2730.2,2728.7,0.14365547]
["bitfinex-derivatives","ETHF0:USTF0",1769739383163,0.13537234,2730.2,2728.7,40.80462874]
["bitfinex-derivatives","ETHF0:USTF0",1769739383469,0.30840234,2729.7,2728.7,0.00462874]
["bitfinex-derivatives","ETHF0:USTF0",1769739383670,0.13537234,2729.7,2728.7,0.00462874]
["bitfinex-derivatives","ETHF0:USTF0",1769739383867,0.17303,2729.4,2728.7,0.00462874]
["bitfinex-derivatives","ETHF0:USTF0",1769739384166,0.17303,2729.2,2728.7,0.00462874]
["bitfinex-derivatives","ETHF0:USTF0",1769739384366,0.17303,2729.2,2728.3,0.13902673]
["bitfinex-derivatives","ETHF0:USTF0",1769739384563,0.17303,2728.6,2728.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1769739384762,6.083,2730.8,2727.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1769739384763,0.16303,2728.1,2727.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1769739384973,0.18354,2728.7,2727.0,0.13902673]
["bitfinex-derivatives","ETHF0:USTF0",1769739385169,0.34658,2728.5,2726.6,0.13902673]
["bitfinex-derivatives","ETHF0:USTF0",1769739385476,0.18636168,2728.5,2726.6,0.14240423]
["bitfinex-derivatives","ETHF0:USTF0",1769739385972,0.16303,2728.4,2726.6,0.14240423]
["bitfinex-derivatives","ETHF0:USTF0",1769739386172,0.18636168,2728.5,2726.6,0.14240423]
["bitfinex-derivatives","ETHF0:USTF0",1769739386770,0.13904439,2727.8,2726.6,0.0033775]
["bitfinex-derivatives","ETHF0:USTF0",1769739386967,0.16303,2727.1,2726.6,0.0033775]
["bitfinex-derivatives","ETHF0:USTF0",1769739387266,0.13904439,2727.5,2726.2,0.14745607]
["bitfinex-derivatives","ETHF0:USTF0",1769739387670,0.16303,2727.2,2726.2,0.14745607]
["bitfinex-derivatives","ETHF0:USTF0",1769739387870,0.13904439,2727.9,2726.2,0.14745607]
["bitfinex-derivatives","ETHF0:USTF0",1769739388077,0.16303,2727.8,2726.2,0.15120592]
["bitfinex-derivatives","ETHF0:USTF0",1769739388268,0.30207439,2727.3,2726.2,0.01374985]
["bitfinex-derivatives","ETHF0:USTF0",1769739388463,0.13904439,2727.3,2726.2,0.01374985]
["bitfinex-derivatives","ETHF0:USTF0",1769739388666,0.16303,2727.0,2726.2,0.01374985]
["bitfinex-derivatives","ETHF0:USTF0",1769739388869,0.16303,2727.1,2726.2,0.15120592]
["bitfinex-derivatives","ETHF0:USTF0",1769739389075,0.13904439,2727.3,2726.2,0.01374985]
["bitfinex-derivatives","ETHF0:USTF0",1769739389269,0.13904439,2727.0,2726.2,0.01374985]
["bitfinex-derivatives","ETHF0:USTF0",1769739389762,0.16303,2726.4,2725.5,0.14045607]
["bitfinex-derivatives","ETHF0:USTF0",1769739389970,0.13904439,2726.3,2724.3,0.13745607]
["bitfinex-derivatives","ETHF0:USTF0",1769739390170,0.13904439,2725.6,2724.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769739390674,0.00409251,2725.6,2724.5,0.13745607]
["bitfinex-derivatives","ETHF0:USTF0",1769739390877,3.301,2727.3,2724.9,0.13745607]
["bitfinex-derivatives","ETHF0:USTF0",1769739391174,0.13904439,2727.5,2726.1,0.13745607]
["bitfinex-derivatives","ETHF0:USTF0",1769739391367,0.13904439,2727.5,2725.7,0.13745607]
["bitfinex-derivatives","ETHF0:USTF0",1769739391569,0.18361,2727.6,2725.7,0.13745607]
["bitfinex-derivatives","ETHF0:USTF0",1769739391772,0.00454644,2727.6,2725.9,0.13745607]
["bitfinex-derivatives","ETHF0:USTF0",1769739392673,0.13904439,2726.9,2723.6,0.13745607]
["bitfinex-derivatives","ETHF0:USTF0",1769739392871,0.13904439,2726.0,2724.4,0.14063644]
["bitfinex-derivatives","ETHF0:USTF0",1769739393079,0.13904439,2726.0,2724.4,0.00318037]
["bitfinex-derivatives","ETHF0:USTF0",1769739393275,0.13904439,2726.7,2724.5,0.13745607]
["bitfinex-derivatives","ETHF0:USTF0",1769739393469,0.32270439,2726.8,2724.5,0.13745607]
["bitfinex-derivatives","ETHF0:USTF0",1769739393671,0.32270439,2726.8,2724.8,0.13745607]
["bitfinex-derivatives","ETHF0:USTF0",1769739394067,0.16303,2726.5,2724.8,0.13745607]
["bitfinex-derivatives","ETHF0:USTF0",1769739394276,0.13904439,2726.5,2724.8,0.13745607]
["bitfinex-derivatives","ETHF0:USTF0",1769739394480,0.18366,2726.8,2724.8,0.13745607]
["bitfinex-derivatives","ETHF0:USTF0",1769739394780,0.14686761,2726.4,2724.4,40.94750164]
["bitfinex-derivatives","ETHF0:USTF0",1769739394976,0.33059761,2725.9,2724.4,0.00318037]
["bitfinex-derivatives","ETHF0:USTF0",1769739395278,0.14686761,2725.7,2724.4,0.00318037]
["bitfinex-derivatives","ETHF0:USTF0",1769739395473,0.16303,2725.4,2724.4,40.80318037]
["bitfinex-derivatives","ETHF0:USTF0",1769739395681,0.16303,2725.2,2724.4,40.80318037]
["bitfinex-derivatives","ETHF0:USTF0",1769739396180,0.16303,2725.1,2724.4,0.00318037]
["bitfinex-derivatives","ETHF0:USTF0",1769739396374,0.00304104,2725.4,2724.4,0.14750164]
["bitfinex-derivatives","ETHF0:USTF0",1769739396570,0.16303,2725.2,2724.4,40.94750164]
["bitfinex-derivatives","ETHF0:USTF0",1769739396777,0.14303,2724.7,2722.7,0.14432127]
["bitfinex-derivatives","ETHF0:USTF0",1769739396980,0.14686761,2724.8,2722.7,0.14432127]
["bitfinex-derivatives","ETHF0:USTF0",1769739397180,0.14686761,2725.3,2723.0,0.14432127]
["bitfinex-derivatives","ETHF0:USTF0",1769739397773,0.00304104,2725.4,2723.0,0.14886177]
["bitfinex-derivatives","ETHF0:USTF0",1769739398171,0.14990865,2725.4,2723.0,0.14886177]
["bitfinex-derivatives","ETHF0:USTF0",1769739398376,0.00304104,2725.4,2723.0,0.14886177]
["bitfinex-derivatives","ETHF0:USTF0",1769739398879,0.14990865,2725.4,2723.0,0.14886177]
["bitfinex-derivatives","ETHF0:USTF0",1769739399487,0.14686761,2725.3,2723.0,0.14886177]
["bitfinex-derivatives","ETHF0:USTF0",1769739399676,0.14686761,2725.2,2723.0,0.14886177]
["bitfinex-derivatives","ETHF0:USTF0",1769739399877,0.14686761,2725.1,2723.0,0.14886177]
["bitfinex-derivatives","ETHF0:USTF0",1769739400185,0.47367761,2725.1,2723.0,0.14886177]
["bitfinex-derivatives","ETHF0:USTF0",1769739400387,0.18379,2725.0,2723.0,0.14886177]
["bitfinex-derivatives","ETHF0:USTF0",1769739400684,0.14990865,2725.4,2723.3,0.14432127]
["bitfinex-derivatives","ETHF0:USTF0",1769739401087,0.29293865,2725.4,2723.4,0.14432127]
["bitfinex-derivatives","ETHF0:USTF0",1769739401490,0.32983104,2725.4,2723.4,0.14432127]
["bitfinex-derivatives","ETHF0:USTF0",1769739401687,0.00304104,2725.4,2723.4,0.14432127]
["bitfinex-derivatives","ETHF0:USTF0",1769739402186,0.18367,2726.7,2724.0,0.32817127]
["bitfinex-derivatives","ETHF0:USTF0",1769739402381,0.18367,2726.7,2724.1,0.14432127]
["bitfinex-derivatives","ETHF0:USTF0",1769739402580,0.32671,2726.6,2724.1,0.14432127]
["bitfinex-derivatives","ETHF0:USTF0",1769739402787,0.18368,2726.6,2724.6,0.14432127]
["bitfinex-derivatives","ETHF0:USTF0",1769739402982,0.00338789,2726.6,2724.8,0.14432127]
["bitfinex-derivatives","ETHF0:USTF0",1769739403687,0.00338789,2726.6,2725.1,0.14432127]
["bitfinex-derivatives","ETHF0:USTF0",1769739403994,0.14686761,2727.2,2725.2,0.14432127]
["bitfinex-derivatives","ETHF0:USTF0",1769739404192,0.14686761,2727.1,2725.3,0.14432127]
["bitfinex-derivatives","ETHF0:USTF0",1769739404385,0.18363,2727.3,2725.3,0.14432127]
["bitfinex-derivatives","ETHF0:USTF0",1769739404879,0.1862854,2727.3,2725.3,0.14432127]
["bitfinex-derivatives","ETHF0:USTF0",1769739405591,0.1862854,2727.3,2725.5,0.14432127]
["bitfinex-derivatives","ETHF0:USTF0",1769739405592,0.0026554,2727.3,2725.5,0.14432127]
["bitfinex-derivatives","ETHF0:USTF0",1769739405794,23.137,2729.6,2726.2,0.14432127]
["bitfinex-derivatives","ETHF0:USTF0",1769739405795,3.305,2728.4,2726.2,0.14432127]
["bitfinex-derivatives","ETHF0:USTF0",1769739406089,3.305,2728.4,2726.4,0.14432127]
["bitfinex-derivatives","ETHF0:USTF0",1769739406294,3.305,2728.4,2726.6,0.14432127]
["bitfinex-derivatives","ETHF0:USTF0",1769739406591,0.14686761,2727.9,2724.3,3.663]
["bitfinex-derivatives","ETHF0:USTF0",1769739406786,0.14686761,2727.4,2725.2,0.14432127]
["bitfinex-derivatives","ETHF0:USTF0",1769739406995,0.33048761,2727.5,2725.2,0.14432127]
["bitfinex-derivatives","ETHF0:USTF0",1769739407192,0.14303,2727.3,2725.4,0.14432127]
["bitfinex-derivatives","ETHF0:USTF0",1769739407494,0.00314093,2727.9,2725.4,0.14432127]
["bitfinex-derivatives","ETHF0:USTF0",1769739407495,0.14686761,2727.8,2725.4,0.14432127]
["bitfinex-derivatives","ETHF0:USTF0",1769739407790,0.00314093,2727.9,2725.8,0.18372]
["bitfinex-derivatives","ETHF0:USTF0",1769739407991,0.00314093,2727.9,2726.1,0.14432127]
["bitfinex-derivatives","ETHF0:USTF0",1769739408182,0.15000854,2727.9,2726.3,0.14432127]
["bitfinex-derivatives","ETHF0:USTF0",1769739408387,0.14303,2727.5,2726.3,0.14432127]
["bitfinex-derivatives","ETHF0:USTF0",1769739408693,0.14303,2727.1,2726.3,0.14432127]
["bitfinex-derivatives","ETHF0:USTF0",1769739408890,0.00314093,2727.9,2726.3,0.14432127]
["bitfinex-derivatives","ETHF0:USTF0",1769739409098,0.14686761,2729.0,2726.8,0.14432127]
["bitfinex-derivatives","ETHF0:USTF0",1769739409397,0.14686761,2729.0,2726.9,0.14432127]
["bitfinex-derivatives","ETHF0:USTF0",1769739409695,0.14686761,2729.0,2727.1,0.14432127]
["bitfinex-derivatives","ETHF0:USTF0",1769739410088,0.15052043,2729.0,2727.1,0.00387673]
["bitfinex-derivatives","ETHF0:USTF0",1769739410397,0.15052043,2729.0,2727.1,0.148198]
["bitfinex-derivatives","ETHF0:USTF0",1769739410782,0.15052043,2729.0,2727.3,0.14432127]
["bitfinex-derivatives","ETHF0:USTF0",1769739412898,0.15052043,2729.0,2727.1,0.00387673]
["bitfinex-derivatives","ETHF0:USTF0",1769739413190,0.14686761,2728.2,2726.5,0.14432127]
["bitfinex-derivatives","ETHF0:USTF0",1769739413394,0.14686761,2728.2,2726.4,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1769739414197,0.14686761,2728.6,2726.5,0.14432127]
["bitfinex-derivatives","ETHF0:USTF0",1769739414492,0.14686761,2728.6,2726.6,0.14432127]
["bitfinex-derivatives","ETHF0:USTF0",1769739415999,0.14686761,2728.6,2726.7,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1769739416187,0.14686761,2728.6,2726.7,0.14103437]
["bitfinex-derivatives","ETHF0:USTF0",1769739416502,0.14686761,2728.6,2726.5,0.32471437]
["bitfinex-derivatives","ETHF0:USTF0",1769739416799,0.14686761,2728.6,2726.5,0.14103437]
["bitfinex-derivatives","ETHF0:USTF0",1769739418090,0.14686761,2728.6,2726.7,0.14103437]
["bitfinex-derivatives","ETHF0:USTF0",1769739420198,0.14784085,2728.2,2726.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769739420401,0.14784085,2728.0,2726.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1769739420595,0.14784085,2728.0,2726.7,0.15103437]
["bitfinex-derivatives","ETHF0:USTF0",1769739420903,0.14784085,2728.5,2726.7,0.15103437]
["bitfinex-derivatives","ETHF0:USTF0",1769739421103,0.14784085,2728.9,2726.7,0.15103437]
["bitfinex-derivatives","ETHF0:USTF0",1769739421597,0.14784085,2728.8,2726.7,0.15103437]
["bitfinex-derivatives","ETHF0:USTF0",1769739421805,0.14784085,2728.8,2726.8,0.14103437]
["bitfinex-derivatives","ETHF0:USTF0",1769739422196,0.14784085,2728.7,2726.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1769739422395,0.14784085,2728.3,2726.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1769739422698,0.15149367,2729.0,2726.9,0.14103437]
["bitfinex-derivatives","ETHF0:USTF0",1769739422898,0.15149367,2729.0,2727.1,0.14103437]
["bitfinex-derivatives","ETHF0:USTF0",1769739423101,0.14784085,2728.9,2727.1,0.14103437]
["bitfinex-derivatives","ETHF0:USTF0",1769739423790,3.303,2728.8,2727.1,0.14103437]
["bitfinex-derivatives","ETHF0:USTF0",1769739423994,3.45084085,2728.7,2727.1,0.14103437]
["bitfinex-derivatives","ETHF0:USTF0",1769739424192,3.45084085,2728.7,2726.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1769739424193,0.14784085,2728.3,2726.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1769739424901,3.303,2728.5,2726.9,0.14103437]
["bitfinex-derivatives","ETHF0:USTF0",1769739425096,0.14784085,2728.4,2726.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769739425301,0.33140085,2728.4,2726.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1769739425601,0.14784085,2728.2,2726.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1769739426292,0.14784085,2728.2,2726.7,40.81]
["bitfinex-derivatives","ETHF0:USTF0",1769739426293,0.14784085,2728.0,2726.7,40.81]
["bitfinex-derivatives","ETHF0:USTF0",1769739426801,0.14784085,2727.6,2725.7,0.15103437]
["bitfinex-derivatives","ETHF0:USTF0",1769739427105,0.14784085,2727.5,2725.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1769739427302,0.14784085,2726.8,2724.9,0.14103437]
["bitfinex-derivatives","ETHF0:USTF0",1769739427510,0.14784085,2726.6,2724.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1769739427709,0.14784085,2726.4,2724.6,0.15103437]
["bitfinex-derivatives","ETHF0:USTF0",1769739427904,0.14784085,2726.2,2724.6,0.15400662]
["bitfinex-derivatives","ETHF0:USTF0",1769739428205,0.14784085,2726.0,2724.6,0.15400662]
["bitfinex-derivatives","ETHF0:USTF0",1769739428410,0.14784085,2725.9,2724.6,0.01297225]
["bitfinex-derivatives","ETHF0:USTF0",1769739428610,0.14784085,2725.9,2723.4,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1769739428611,0.14784085,2725.8,2723.7,0.14103437]
["bitfinex-derivatives","ETHF0:USTF0",1769739428806,0.14784085,2725.7,2723.7,0.14103437]
["bitfinex-derivatives","ETHF0:USTF0",1769739429107,0.14784085,2725.5,2723.3,0.14103437]
["bitfinex-derivatives","ETHF0:USTF0",1769739429309,0.14784085,2725.3,2723.3,0.14103437]
["bitfinex-derivatives","ETHF0:USTF0",1769739429705,5.813,2725.4,2723.3,0.00360452]
["bitfinex-derivatives","ETHF0:USTF0",1769739429706,0.14784085,2725.1,2723.3,0.00360452]
["bitfinex-derivatives","ETHF0:USTF0",1769739430008,0.14784085,2724.9,2723.3,0.14463889]
["bitfinex-derivatives","ETHF0:USTF0",1769739430202,0.14784085,2725.9,2723.3,0.32853889]
["bitfinex-derivatives","ETHF0:USTF0",1769739430402,0.14784085,2725.9,2723.7,0.14103437]
["bitfinex-derivatives","ETHF0:USTF0",1769739430816,0.14784085,2725.8,2723.7,0.14103437]
["bitfinex-derivatives","ETHF0:USTF0",1769739430999,0.14784085,2725.4,2723.7,0.14103437]
["bitfinex-derivatives","ETHF0:USTF0",1769739431200,0.14784085,2725.4,2723.3,0.14463889]
["bitfinex-derivatives","ETHF0:USTF0",1769739431601,0.14784085,2725.2,2723.3,0.14463889]
["bitfinex-derivatives","ETHF0:USTF0",1769739431807,3.48777,2725.3,2723.3,0.14463889]
["bitfinex-derivatives","ETHF0:USTF0",1769739431808,0.14784085,2724.8,2723.3,0.00360452]
["bitfinex-derivatives","ETHF0:USTF0",1769739432012,2.505,2725.9,2722.4,0.14103437]
["bitfinex-derivatives","ETHF0:USTF0",1769739432013,0.14784085,2724.3,2722.4,0.14103437]
["bitfinex-derivatives","ETHF0:USTF0",1769739432212,0.14784085,2724.1,2722.4,0.14103437]
["bitfinex-derivatives","ETHF0:USTF0",1769739432409,0.14784085,2724.1,2721.1,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1769739432410,0.14784085,2724.1,2722.6,0.17103437]
["bitfinex-derivatives","ETHF0:USTF0",1769739433007,0.15784085,2723.9,2722.6,0.17103437]
["bitfinex-derivatives","ETHF0:USTF0",1769739433308,0.15784085,2723.9,2721.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769739433511,0.15784085,2723.9,2721.0,0.17103437]
["bitfinex-derivatives","ETHF0:USTF0",1769739433512,0.14784085,2723.1,2721.0,0.17103437]
["bitfinex-derivatives","ETHF0:USTF0",1769739433703,0.14784085,2722.9,2721.0,0.17103437]
["bitfinex-derivatives","ETHF0:USTF0",1769739433905,0.14784085,2722.9,2721.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769739434203,0.15245709,2722.9,2721.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769739434408,0.14784085,2722.5,2720.0,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1769739434710,0.14784085,2721.4,2720.0,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1769739434908,0.14784085,2721.8,2720.0,0.17103437]
["bitfinex-derivatives","ETHF0:USTF0",1769739435210,0.14784085,2721.6,2720.0,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1769739435416,0.14784085,2721.4,2720.0,0.00269442]
["bitfinex-derivatives","ETHF0:USTF0",1769739435715,0.14784085,2721.8,2720.1,0.14103437]
["bitfinex-derivatives","ETHF0:USTF0",1769739436013,2.05515285,2723.9,2720.0,0.00269442]
["bitfinex-derivatives","ETHF0:USTF0",1769739436014,0.14784085,2721.6,2720.0,0.00269442]
["bitfinex-derivatives","ETHF0:USTF0",1769739436315,0.14784085,2722.1,2720.0,0.14372879]
["bitfinex-derivatives","ETHF0:USTF0",1769739436511,0.14784085,2722.1,2720.5,0.14103437]
["bitfinex-derivatives","ETHF0:USTF0",1769739436712,0.14784085,2722.1,2720.7,0.14103437]
["bitfinex-derivatives","ETHF0:USTF0",1769739437209,2.506,2722.6,2720.0,0.00269442]
["bitfinex-derivatives","ETHF0:USTF0",1769739437210,0.14784085,2721.9,2720.0,0.00269442]
["bitfinex-derivatives","ETHF0:USTF0",1769739437511,0.15245709,2722.9,2720.9,0.14103437]
["bitfinex-derivatives","ETHF0:USTF0",1769739437713,0.15245709,2722.9,2720.1,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1769739437714,0.00461624,2722.9,2721.6,0.14103437]
["bitfinex-derivatives","ETHF0:USTF0",1769739437914,0.14784086,2722.9,2721.6,0.14103437]
["bitfinex-derivatives","ETHF0:USTF0",1769739438210,0.14784086,2722.9,2721.2,0.14103437]
["bitfinex-derivatives","ETHF0:USTF0",1769739438406,0.14784085,2722.6,2720.2,0.14103437]
["bitfinex-derivatives","ETHF0:USTF0",1769739438606,0.14784085,2722.6,2720.1,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1769739438607,1e-08,2722.9,2720.4,0.14103437]
["bitfinex-derivatives","ETHF0:USTF0",1769739438810,0.14784086,2722.9,2721.0,0.14103437]
["bitfinex-derivatives","ETHF0:USTF0",1769739439110,0.14784086,2722.9,2721.0,0.17103437]
["bitfinex-derivatives","ETHF0:USTF0",1769739439410,0.14784086,2722.9,2721.6,0.14103437]
["bitfinex-derivatives","ETHF0:USTF0",1769739439912,1e-08,2722.9,2722.0,0.14103437]
["bitfinex-derivatives","ETHF0:USTF0",1769739440116,1e-08,2722.9,2722.0,0.14437683]
["bitfinex-derivatives","ETHF0:USTF0",1769739440312,1e-08,2722.9,2722.3,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1769739440518,0.14784085,2723.3,2722.1,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1769739440721,0.14784085,2723.1,2722.0,0.00334246]
["bitfinex-derivatives","ETHF0:USTF0",1769739440914,0.14784085,2723.5,2722.0,0.00334246]
["bitfinex-derivatives","ETHF0:USTF0",1769739441119,0.14784085,2723.5,2722.0,0.14437683]
["bitfinex-derivatives","ETHF0:USTF0",1769739441318,0.14784085,2724.0,2722.7,0.17103437]
["bitfinex-derivatives","ETHF0:USTF0",1769739441513,0.01402227,2723.9,2722.7,0.14103437]
["bitfinex-derivatives","ETHF0:USTF0",1769739441814,0.01402227,2723.9,2722.7,0.17103437]
["bitfinex-derivatives","ETHF0:USTF0",1769739442011,0.16186312,2723.9,2722.0,0.00334246]
["bitfinex-derivatives","ETHF0:USTF0",1769739442406,0.14784085,2723.7,2722.0,0.14437683]
["bitfinex-derivatives","ETHF0:USTF0",1769739442613,0.14784085,2723.5,2722.0,0.14437683]
["bitfinex-derivatives","ETHF0:USTF0",1769739442816,0.16186312,2723.9,2722.0,0.17437683]
["bitfinex-derivatives","ETHF0:USTF0",1769739443026,0.16186312,2723.9,2722.3,0.17103437]
["bitfinex-derivatives","ETHF0:USTF0",1769739443410,0.16186312,2723.9,2722.0,0.00334246]
["bitfinex-derivatives","ETHF0:USTF0",1769739443411,0.16186312,2723.9,2722.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769739443620,0.16186312,2723.9,2722.0,0.00334246]
["bitfinex-derivatives","ETHF0:USTF0",1769739444020,0.14784085,2723.8,2722.0,0.00334246]
["bitfinex-derivatives","ETHF0:USTF0",1769739444220,0.14784085,2723.6,2722.0,0.00334246]
["bitfinex-derivatives","ETHF0:USTF0",1769739444531,3.308,2723.5,2722.0,0.17437683]
["bitfinex-derivatives","ETHF0:USTF0",1769739444723,0.14784085,2723.6,2722.2,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1769739445017,0.01402227,2723.9,2722.9,0.17103437]
["bitfinex-derivatives","ETHF0:USTF0",1769739445222,0.16186312,2723.9,2722.4,0.14103437]
["bitfinex-derivatives","ETHF0:USTF0",1769739445423,0.16186312,2723.9,2722.3,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1769739445719,0.14094723,2723.8,2722.2,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1769739445924,0.14094723,2723.8,2722.4,0.16716643]
["bitfinex-derivatives","ETHF0:USTF0",1769739446218,0.01402227,2723.9,2722.6,0.13716643]
["bitfinex-derivatives","ETHF0:USTF0",1769739446418,0.14094723,2724.8,2723.1,0.13716643]
["bitfinex-derivatives","ETHF0:USTF0",1769739446626,0.14094723,2724.8,2723.2,0.13716643]
["bitfinex-derivatives","ETHF0:USTF0",1769739446821,0.32474723,2724.8,2722.7,0.13716643]
["bitfinex-derivatives","ETHF0:USTF0",1769739447121,0.14094723,2724.4,2722.7,0.13716643]
["bitfinex-derivatives","ETHF0:USTF0",1769739447317,0.14094723,2724.2,2722.2,0.13716643]
["bitfinex-derivatives","ETHF0:USTF0",1769739447517,0.14094723,2724.1,2722.2,0.13716643]
["bitfinex-derivatives","ETHF0:USTF0",1769739447716,0.14094723,2724.0,2722.2,0.13716643]
["bitfinex-derivatives","ETHF0:USTF0",1769739448020,0.14094723,2724.0,2722.3,0.13716643]
["bitfinex-derivatives","ETHF0:USTF0",1769739448221,0.1444895,2724.4,2722.9,0.13716643]
["bitfinex-derivatives","ETHF0:USTF0",1769739448427,0.00354227,2724.4,2722.9,0.16716643]
["bitfinex-derivatives","ETHF0:USTF0",1769739448623,0.00354227,2724.4,2723.3,0.16716643]
["bitfinex-derivatives","ETHF0:USTF0",1769739448922,0.00354227,2724.4,2723.3,0.13716643]
["bitfinex-derivatives","ETHF0:USTF0",1769739449120,0.14094723,2725.2,2724.2,0.13716643]
["bitfinex-derivatives","ETHF0:USTF0",1769739449317,0.14094723,2725.1,2723.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1769739449524,0.14094723,2725.1,2723.5,0.13716643]
["bitfinex-derivatives","ETHF0:USTF0",1769739449714,0.14094723,2725.1,2723.7,0.16716643]
["bitfinex-derivatives","ETHF0:USTF0",1769739449920,0.14094723,2726.4,2723.9,0.13716643]
["bitfinex-derivatives","ETHF0:USTF0",1769739450115,0.14094723,2726.2,2723.9,0.14171474]
["bitfinex-derivatives","ETHF0:USTF0",1769739450319,0.14094723,2726.1,2724.0,0.16716643]
["bitfinex-derivatives","ETHF0:USTF0",1769739450522,0.14094723,2725.5,2723.9,0.00454831]
["bitfinex-derivatives","ETHF0:USTF0",1769739450725,0.14094723,2725.2,2723.9,0.00454831]
["bitfinex-derivatives","ETHF0:USTF0",1769739451123,0.14094723,2725.7,2724.3,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1769739451320,0.14094723,2725.3,2723.9,0.00454831]
["bitfinex-derivatives","ETHF0:USTF0",1769739451727,0.14094723,2725.2,2723.9,0.00454831]
["bitfinex-derivatives","ETHF0:USTF0",1769739452128,0.32472723,2725.1,2723.9,0.00454831]
["bitfinex-derivatives","ETHF0:USTF0",1769739452431,0.14094723,2725.0,2723.9,0.00454831]
["bitfinex-derivatives","ETHF0:USTF0",1769739452730,3.308,2725.4,2723.9,0.14171474]
["bitfinex-derivatives","ETHF0:USTF0",1769739452932,0.14094723,2725.3,2723.9,0.00454831]
["bitfinex-derivatives","ETHF0:USTF0",1769739453120,0.14094723,2725.1,2723.9,8.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769739453325,0.14094723,2723.9,2722.0,0.13716643]
["bitfinex-derivatives","ETHF0:USTF0",1769739453529,0.14094723,2723.8,2722.0,0.13716643]
["bitfinex-derivatives","ETHF0:USTF0",1769739453722,0.14094723,2723.8,2722.4,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1769739453926,0.14094723,2724.3,2722.2,0.13716643]
["bitfinex-derivatives","ETHF0:USTF0",1769739454134,0.14094723,2724.2,2722.2,0.13716643]
["bitfinex-derivatives","ETHF0:USTF0",1769739454329,0.14094723,2724.2,2722.4,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1769739454629,0.00345078,2724.3,2723.2,0.14588432]
["bitfinex-derivatives","ETHF0:USTF0",1769739454831,0.14584675,2725.1,2723.8,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1769739455029,0.14584675,2725.1,2723.4,0.14588432]
["bitfinex-derivatives","ETHF0:USTF0",1769739455230,0.14584675,2725.1,2723.6,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1769739455431,0.14584675,2725.1,2723.7,0.17588432]
["bitfinex-derivatives","ETHF0:USTF0",1769739455630,0.14584675,2725.1,2723.7,0.14588432]
["bitfinex-derivatives","ETHF0:USTF0",1769739455839,0.00421771,2725.1,2724.1,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1769739456037,0.15006446,2725.1,2723.0,0.14588432]
["bitfinex-derivatives","ETHF0:USTF0",1769739456336,0.00421771,2725.1,2723.8,0.17588432]
["bitfinex-derivatives","ETHF0:USTF0",1769739456532,0.15006446,2725.1,2723.9,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1769739456735,0.15006446,2725.1,2724.0,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1769739456937,0.15006446,2725.1,2723.9,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1769739457435,0.15006446,2725.1,2724.0,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1769739457636,0.14584675,2725.0,2723.6,0.14588432]
["bitfinex-derivatives","ETHF0:USTF0",1769739457940,0.14584675,2725.0,2724.0,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1769739458334,0.14584675,2725.0,2723.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1769739458335,0.14584675,2724.9,2723.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1769739458535,0.14584675,2724.8,2723.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1769739458736,0.14584675,2724.8,2723.9,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1769739458937,0.00421771,2725.1,2724.1,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1769739458938,0.15006446,2725.1,2724.1,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1769739459237,0.14584675,2725.0,2723.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1769739459638,0.14584675,2725.0,2723.9,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1769739460339,0.14584675,2725.0,2723.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1769739460734,0.14584675,2724.9,2722.6,0.18394]
["bitfinex-derivatives","ETHF0:USTF0",1769739460936,0.14584675,2724.9,2723.1,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1769739461135,0.14584675,2724.9,2723.2,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1769739461639,0.14584675,2724.9,2723.5,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1769739461943,0.14584675,2724.9,2723.7,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1769739462143,0.14584675,2724.9,2723.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769739462340,0.14584675,2724.9,2723.7,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1769739462544,0.14584675,2724.9,2723.6,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1769739462741,0.14584675,2724.9,2723.8,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1769739462941,0.00421771,2725.1,2723.7,0.14044301]
["bitfinex-derivatives","ETHF0:USTF0",1769739463141,0.14584675,2726.2,2724.7,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1769739463442,0.14584675,2726.6,2725.0,0.1362253]
["bitfinex-derivatives","ETHF0:USTF0",1769739463639,0.14584675,2727.0,2725.0,0.1362253]
["bitfinex-derivatives","ETHF0:USTF0",1769739463839,3.45384675,2727.4,2725.9,0.1662253]
["bitfinex-derivatives","ETHF0:USTF0",1769739464042,0.18359,2727.9,2725.9,0.1362253]
["bitfinex-derivatives","ETHF0:USTF0",1769739464243,0.14584675,2727.8,2726.0,0.1362253]
["bitfinex-derivatives","ETHF0:USTF0",1769739464432,0.14584675,2727.8,2726.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769739464636,0.14584675,2727.4,2726.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769739464939,0.14584675,2726.8,2725.9,0.00411403]
["bitfinex-derivatives","ETHF0:USTF0",1769739465140,0.14584675,2726.1,2724.1,0.14033933]
["bitfinex-derivatives","ETHF0:USTF0",1769739465437,0.14584675,2726.1,2724.8,0.13015706]
["bitfinex-derivatives","ETHF0:USTF0",1769739465642,0.14584675,2726.1,2725.4,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1769739465839,0.14584675,2726.5,2725.4,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1769739466045,0.14584675,2726.5,2725.4,0.00366843]
["bitfinex-derivatives","ETHF0:USTF0",1769739466846,0.14584675,2726.5,2725.9,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1769739467049,0.14584675,2726.5,2725.4,0.00366843]
["bitfinex-derivatives","ETHF0:USTF0",1769739467757,0.14584675,2727.7,2725.4,0.14809103]
["bitfinex-derivatives","ETHF0:USTF0",1769739468754,0.14584675,2727.6,2725.4,0.14809103]
["bitfinex-derivatives","ETHF0:USTF0",1769739469653,0.14584675,2727.5,2725.4,0.14809103]
["bitfinex-derivatives","ETHF0:USTF0",1769739469954,3.30960941,2727.9,2725.4,0.00366843]
["bitfinex-derivatives","ETHF0:USTF0",1769739469955,0.14584675,2727.0,2725.4,0.00366843]
["bitfinex-derivatives","ETHF0:USTF0",1769739470451,0.14584675,2726.9,2725.4,0.14780085]
["bitfinex-derivatives","ETHF0:USTF0",1769739470854,0.14584675,2726.9,2725.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769739471646,0.14584675,2726.9,2725.4,0.14691907]
["bitfinex-derivatives","ETHF0:USTF0",1769739471844,0.14584675,2727.5,2725.4,0.14691907]
["bitfinex-derivatives","ETHF0:USTF0",1769739472052,0.14584675,2727.3,2725.4,0.14691907]
["bitfinex-derivatives","ETHF0:USTF0",1769739472349,0.14584675,2727.3,2725.6,0.14325064]
["bitfinex-derivatives","ETHF0:USTF0",1769739472945,0.14584675,2727.1,2725.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769739473348,0.14584675,2727.1,2725.6,0.14401087]
["bitfinex-derivatives","ETHF0:USTF0",1769739473856,0.14584675,2727.5,2725.6,0.14401087]
["bitfinex-derivatives","ETHF0:USTF0",1769739474053,0.00260941,2727.9,2725.6,0.14401087]
["bitfinex-derivatives","ETHF0:USTF0",1769739474256,0.00260941,2727.9,2725.5,47.42801333]
["bitfinex-derivatives","ETHF0:USTF0",1769739474257,0.00260941,2727.9,2726.0,0.14401087]
["bitfinex-derivatives","ETHF0:USTF0",1769739474456,0.14845616,2727.9,2726.0,0.14401087]
["bitfinex-derivatives","ETHF0:USTF0",1769739474656,0.00260941,2727.9,2726.0,0.14401087]
["bitfinex-derivatives","ETHF0:USTF0",1769739475349,0.00260941,2727.9,2726.2,0.14350204]
["bitfinex-derivatives","ETHF0:USTF0",1769739475556,0.31910054,2728.5,2726.2,0.14350204]
["bitfinex-derivatives","ETHF0:USTF0",1769739475856,0.13555054,2728.4,2726.2,0.14350204]
["bitfinex-derivatives","ETHF0:USTF0",1769739476249,0.13555054,2728.3,2726.2,0.14350204]
["bitfinex-derivatives","ETHF0:USTF0",1769739476654,0.00449898,2728.3,2726.3,0.13862457]
["bitfinex-derivatives","ETHF0:USTF0",1769739477357,0.00449898,2728.3,2726.1,6.62801333]
["bitfinex-derivatives","ETHF0:USTF0",1769739477358,0.00449898,2728.3,2726.7,0.13862457]
["bitfinex-derivatives","ETHF0:USTF0",1769739477554,0.13555054,2729.1,2726.9,0.13862457]
["bitfinex-derivatives","ETHF0:USTF0",1769739477859,0.13555054,2729.1,2727.1,0.13862457]
["bitfinex-derivatives","ETHF0:USTF0",1769739478558,0.13924085,2729.1,2727.1,0.13862457]
["bitfinex-derivatives","ETHF0:USTF0",1769739479253,0.31907054,2728.9,2727.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769739479458,0.13555054,2728.8,2727.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769739479759,0.13555054,2728.6,2727.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769739480558,0.13555054,2728.1,2726.2,0.13862457]
["bitfinex-derivatives","ETHF0:USTF0",1769739481055,0.13555054,2728.1,2726.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769739481257,0.13555054,2728.1,2725.8,0.13862457]
["bitfinex-derivatives","ETHF0:USTF0",1769739481755,0.31913054,2728.1,2726.0,0.13862457]
["bitfinex-derivatives","ETHF0:USTF0",1769739482057,0.13555054,2728.0,2726.0,0.13862457]
["bitfinex-derivatives","ETHF0:USTF0",1769739482257,0.13555054,2727.9,2726.0,0.13862457]
["bitfinex-derivatives","ETHF0:USTF0",1769739483155,3.304,2728.3,2725.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769739483156,0.13555054,2727.7,2725.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769739483554,0.13555054,2727.7,2725.9,40.93862457]
["bitfinex-derivatives","ETHF0:USTF0",1769739483953,0.13555054,2727.7,2726.0,0.13862457]
["bitfinex-derivatives","ETHF0:USTF0",1769739484153,0.13555054,2728.5,2726.7,0.13862457]
["bitfinex-derivatives","ETHF0:USTF0",1769739484353,0.13555054,2728.9,2727.1,0.13862457]
["bitfinex-derivatives","ETHF0:USTF0",1769739484558,0.13924085,2729.1,2727.4,0.13862457]
["bitfinex-derivatives","ETHF0:USTF0",1769739484758,0.13924085,2729.1,2727.4,0.14289702]
["bitfinex-derivatives","ETHF0:USTF0",1769739485153,0.13924085,2729.1,2727.5,0.13862457]
["bitfinex-derivatives","ETHF0:USTF0",1769739485355,0.13924085,2729.1,2727.5,0.32223457]
["bitfinex-derivatives","ETHF0:USTF0",1769739485555,0.13924085,2729.1,2727.7,0.13862457]
["bitfinex-derivatives","ETHF0:USTF0",1769739485556,0.00369031,2729.1,2727.7,0.13862457]
["bitfinex-derivatives","ETHF0:USTF0",1769739485860,0.00369031,2729.1,2727.9,0.13862457]
["bitfinex-derivatives","ETHF0:USTF0",1769739486056,0.13555054,2730.0,2728.1,0.13862457]
["bitfinex-derivatives","ETHF0:USTF0",1769739486258,0.13555054,2730.0,2728.5,0.13862457]
["bitfinex-derivatives","ETHF0:USTF0",1769739487057,0.14015051,2730.0,2727.8,0.13862457]
["bitfinex-derivatives","ETHF0:USTF0",1769739487258,0.13555054,2729.8,2728.0,0.13862457]
["bitfinex-derivatives","ETHF0:USTF0",1769739487450,0.00459997,2730.0,2728.3,0.13832382]
["bitfinex-derivatives","ETHF0:USTF0",1769739488159,0.13555054,2731.1,2728.9,0.13372385]
["bitfinex-derivatives","ETHF0:USTF0",1769739488365,0.13555054,2732.5,2729.3,0.13372385]
["bitfinex-derivatives","ETHF0:USTF0",1769739488560,0.18329,2732.3,2729.4,0.13372385]
["bitfinex-derivatives","ETHF0:USTF0",1769739488863,0.13555054,2733.1,2730.4,0.13372385]
["bitfinex-derivatives","ETHF0:USTF0",1769739489059,0.13555054,2733.0,2730.6,0.13372385]
["bitfinex-derivatives","ETHF0:USTF0",1769739489265,0.13555054,2733.0,2730.6,0.13636362]
["bitfinex-derivatives","ETHF0:USTF0",1769739489266,0.13929577,2733.0,2730.6,0.13636362]
["bitfinex-derivatives","ETHF0:USTF0",1769739489461,0.13929577,2733.0,2730.7,0.12723568]
["bitfinex-derivatives","ETHF0:USTF0",1769739489662,0.13929577,2733.0,2731.0,0.12723568]
["bitfinex-derivatives","ETHF0:USTF0",1769739489857,0.13555054,2733.4,2731.5,0.12723568]
["bitfinex-derivatives","ETHF0:USTF0",1769739490056,0.13555054,2734.7,2731.7,0.12723568]
["bitfinex-derivatives","ETHF0:USTF0",1769739490259,0.13555054,2734.7,2731.8,0.12723568]
["bitfinex-derivatives","ETHF0:USTF0",1769739490663,0.13555054,2734.7,2732.1,0.12723568]
["bitfinex-derivatives","ETHF0:USTF0",1769739490964,0.00335858,2734.7,2732.7,0.12723568]
["bitfinex-derivatives","ETHF0:USTF0",1769739491264,0.13555054,2734.6,2732.7,0.00395431]
["bitfinex-derivatives","ETHF0:USTF0",1769739491668,0.13555054,2734.6,2732.7,0.12352671]
["bitfinex-derivatives","ETHF0:USTF0",1769739492270,0.13555054,2734.6,2732.7,0.00395431]
["bitfinex-derivatives","ETHF0:USTF0",1769739492663,0.13555054,2734.6,2732.7,0.12352671]
["bitfinex-derivatives","ETHF0:USTF0",1769739492869,0.13555054,2734.6,2732.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769739493862,0.13555054,2734.6,2732.8,40.9183766]
["bitfinex-derivatives","ETHF0:USTF0",1769739494158,0.00335858,2734.7,2732.9,0.1183766]
["bitfinex-derivatives","ETHF0:USTF0",1769739494361,0.00335858,2734.7,2733.0,0.1183766]
["bitfinex-derivatives","ETHF0:USTF0",1769739494663,0.13555054,2735.1,2733.0,0.1183766]
["bitfinex-derivatives","ETHF0:USTF0",1769739495264,0.13555054,2735.1,2733.3,0.1183766]
["bitfinex-derivatives","ETHF0:USTF0",1769739495464,0.13555054,2735.1,2732.9,0.11850759]
["bitfinex-derivatives","ETHF0:USTF0",1769739495658,0.14022884,2735.1,2733.0,3.41850759]
["bitfinex-derivatives","ETHF0:USTF0",1769739495967,0.14022884,2735.1,2733.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1769739496163,0.13555054,2735.0,2732.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769739496369,0.13555054,2735.0,2732.9,0.11850759]
["bitfinex-derivatives","ETHF0:USTF0",1769739496761,0.0046783,2735.1,2732.8,40.91850759]
["bitfinex-derivatives","ETHF0:USTF0",1769739496762,0.13555054,2734.9,2732.8,40.91850759]
["bitfinex-derivatives","ETHF0:USTF0",1769739496967,0.13555054,2734.9,2732.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769739498063,0.13555054,2734.9,2732.7,0.00395431]
["bitfinex-derivatives","ETHF0:USTF0",1769739498265,0.0046783,2735.1,2731.7,0.13862457]
["bitfinex-derivatives","ETHF0:USTF0",1769739498459,3.299,2736.5,2733.8,0.13862457]
["bitfinex-derivatives","ETHF0:USTF0",1769739498661,0.13555054,2736.3,2733.8,0.12862457]
["bitfinex-derivatives","ETHF0:USTF0",1769739498857,0.13555054,2736.1,2733.7,6.62801333]
["bitfinex-derivatives","ETHF0:USTF0",1769739499266,0.13555054,2735.9,2733.5,6.62801333]
["bitfinex-derivatives","ETHF0:USTF0",1769739499466,0.13912897,2735.9,2733.5,6.63169006]
["bitfinex-derivatives","ETHF0:USTF0",1769739499870,0.13912897,2735.9,2733.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769739500470,3.43355054,2735.8,2733.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769739500771,0.14555054,2735.7,2733.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769739501065,0.13555054,2735.3,2733.5,0.00367673]
["bitfinex-derivatives","ETHF0:USTF0",1769739501266,0.13555054,2735.2,2733.5,0.00367673]
["bitfinex-derivatives","ETHF0:USTF0",1769739501474,0.13555054,2734.3,2733.5,0.00367673]
["bitfinex-derivatives","ETHF0:USTF0",1769739501877,0.01,2733.7,2732.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769739502272,0.01,2733.7,2732.7,0.13862457]
["bitfinex-derivatives","ETHF0:USTF0",1769739502473,0.002,2734.4,2733.0,0.13862457]
["bitfinex-derivatives","ETHF0:USTF0",1769739502672,0.002,2734.4,2733.0,0.12862457]
["bitfinex-derivatives","ETHF0:USTF0",1769739502874,0.14205542,2734.4,2733.0,0.12975807]
["bitfinex-derivatives","ETHF0:USTF0",1769739503074,0.14205542,2734.4,2733.0,0.0031335]
["bitfinex-derivatives","ETHF0:USTF0",1769739503377,0.00650488,2734.4,2733.0,0.0001335]
["bitfinex-derivatives","ETHF0:USTF0",1769739503676,0.00650488,2734.4,2732.3,6.81130333]
["bitfinex-derivatives","ETHF0:USTF0",1769739503878,0.00650488,2734.4,2732.3,10.47430333]
["bitfinex-derivatives","ETHF0:USTF0",1769739504075,0.14205542,2734.4,2732.3,6.80830333]
["bitfinex-derivatives","ETHF0:USTF0",1769739504278,0.14205542,2734.4,2731.9,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1769739504675,0.14205542,2734.4,2732.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769739504870,3.297,2734.3,2732.5,0.13862457]
["bitfinex-derivatives","ETHF0:USTF0",1769739505072,0.13555054,2734.2,2732.5,0.13862457]
["bitfinex-derivatives","ETHF0:USTF0",1769739505270,0.00650488,2734.4,2732.0,0.13862457]
["bitfinex-derivatives","ETHF0:USTF0",1769739505470,0.14205542,2734.4,2732.2,0.14146364]
["bitfinex-derivatives","ETHF0:USTF0",1769739505672,0.14852435,2734.2,2732.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769739505878,0.14852435,2734.0,2732.4,0.14146364]
["bitfinex-derivatives","ETHF0:USTF0",1769739506179,3.44552435,2733.9,2732.4,0.14146364]
["bitfinex-derivatives","ETHF0:USTF0",1769739506378,3.44552435,2733.8,2732.4,0.14146364]
["bitfinex-derivatives","ETHF0:USTF0",1769739506579,3.297,2733.7,2732.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769739506776,0.14852435,2733.6,2732.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769739506975,3.297,2733.5,2732.4,0.14146364]
["bitfinex-derivatives","ETHF0:USTF0",1769739507180,3.297,2733.5,2731.9,0.00334951]
["bitfinex-derivatives","ETHF0:USTF0",1769739507181,0.14852435,2733.4,2731.9,0.00334951]
["bitfinex-derivatives","ETHF0:USTF0",1769739507583,0.14852435,2733.2,2731.9,0.00334951]
["bitfinex-derivatives","ETHF0:USTF0",1769739508083,3.44552435,2733.1,2731.9,0.00334951]
["bitfinex-derivatives","ETHF0:USTF0",1769739508383,3.44552435,2733.1,2731.7,0.13481315]
["bitfinex-derivatives","ETHF0:USTF0",1769739508882,0.14852435,2733.0,2731.7,0.13481315]
["bitfinex-derivatives","ETHF0:USTF0",1769739509084,0.14852435,2733.5,2731.7,0.13481315]
["bitfinex-derivatives","ETHF0:USTF0",1769739509386,0.14852435,2734.1,2731.7,0.13899973]
["bitfinex-derivatives","ETHF0:USTF0",1769739509586,0.14852435,2734.3,2732.1,6.62801333]
["bitfinex-derivatives","ETHF0:USTF0",1769739509882,0.14852435,2733.9,2731.7,0.00418658]
["bitfinex-derivatives","ETHF0:USTF0",1769739510086,0.14852435,2733.2,2731.7,0.00418658]
["bitfinex-derivatives","ETHF0:USTF0",1769739510377,0.14852435,2733.0,2730.7,0.14146364]
["bitfinex-derivatives","ETHF0:USTF0",1769739510582,0.14852435,2733.0,2730.8,40.94146364]
["bitfinex-derivatives","ETHF0:USTF0",1769739510780,3.297,2733.1,2730.3,0.14146364]
["bitfinex-derivatives","ETHF0:USTF0",1769739510781,0.14852435,2732.4,2730.3,0.14146364]
["bitfinex-derivatives","ETHF0:USTF0",1769739510979,6.62801333,2733.2,2730.3,0.14146364]
["bitfinex-derivatives","ETHF0:USTF0",1769739510980,0.14852435,2732.2,2730.3,0.14146364]
["bitfinex-derivatives","ETHF0:USTF0",1769739511186,0.15124403,2732.2,2730.3,0.14577688]
["bitfinex-derivatives","ETHF0:USTF0",1769739511384,0.15124403,2732.2,2730.5,0.14146364]
["bitfinex-derivatives","ETHF0:USTF0",1769739511886,3.297,2732.1,2730.5,0.14146364]
["bitfinex-derivatives","ETHF0:USTF0",1769739512080,3.297,2732.1,2730.5,0.13146364]
["bitfinex-derivatives","ETHF0:USTF0",1769739512676,0.00271968,2732.2,2730.7,0.1834]
["bitfinex-derivatives","ETHF0:USTF0",1769739512881,3.297,2732.8,2730.6,6.62801333]
["bitfinex-derivatives","ETHF0:USTF0",1769739513473,0.14852435,2733.3,2730.6,6.62801333]
["bitfinex-derivatives","ETHF0:USTF0",1769739513679,7.71199373,2735.5,2730.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769739513680,0.14852435,2733.1,2731.3,0.18336]
["bitfinex-derivatives","ETHF0:USTF0",1769739513879,0.14852435,2732.9,2731.3,0.18336]
["bitfinex-derivatives","ETHF0:USTF0",1769739514181,0.14852435,2732.9,2730.7,0.14146364]
["bitfinex-derivatives","ETHF0:USTF0",1769739514376,0.14852435,2732.7,2730.7,0.14146364]
["bitfinex-derivatives","ETHF0:USTF0",1769739514573,0.14852435,2732.5,2730.7,0.14146364]
["bitfinex-derivatives","ETHF0:USTF0",1769739515881,3.297,2732.8,2731.0,0.14307753]
["bitfinex-derivatives","ETHF0:USTF0",1769739516079,0.13889667,2732.7,2731.0,0.14307753]
["bitfinex-derivatives","ETHF0:USTF0",1769739516378,3.43589667,2732.7,2731.0,0.14307753]
["bitfinex-derivatives","ETHF0:USTF0",1769739516581,0.13889667,2732.7,2731.0,0.14007753]
["bitfinex-derivatives","ETHF0:USTF0",1769739516779,0.14362462,2733.1,2730.6,6.62801333]
["bitfinex-derivatives","ETHF0:USTF0",1769739516979,0.13889667,2732.9,2730.3,0.00431324]
["bitfinex-derivatives","ETHF0:USTF0",1769739517379,0.13889667,2732.9,2730.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769739517580,3.297,2732.8,2730.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769739517980,0.13889667,2732.7,2730.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769739518288,0.13889667,2732.6,2731.1,0.18337]
["bitfinex-derivatives","ETHF0:USTF0",1769739518586,0.13889667,2732.6,2731.2,0.14307753]
["bitfinex-derivatives","ETHF0:USTF0",1769739519888,3.298,2732.6,2731.3,0.14307753]
["bitfinex-derivatives","ETHF0:USTF0",1769739520089,0.00472795,2733.1,2731.3,0.14307753]
["bitfinex-derivatives","ETHF0:USTF0",1769739520286,0.00472795,2733.1,2731.8,0.14307753]
["bitfinex-derivatives","ETHF0:USTF0",1769739520485,0.00472795,2733.1,2731.8,0.32639753]
["bitfinex-derivatives","ETHF0:USTF0",1769739520687,0.13889667,2734.0,2732.3,0.14307753]
["bitfinex-derivatives","ETHF0:USTF0",1769739520888,0.13889667,2733.8,2732.3,0.14307753]
["bitfinex-derivatives","ETHF0:USTF0",1769739521783,0.14290758,2733.8,2732.3,0.14696169]
["bitfinex-derivatives","ETHF0:USTF0",1769739521983,0.13889667,2733.6,2731.8,0.14307753]
["bitfinex-derivatives","ETHF0:USTF0",1769739522287,0.13889667,2733.4,2732.0,0.14307753]
["bitfinex-derivatives","ETHF0:USTF0",1769739522484,0.13889667,2733.4,2732.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769739522693,0.13889667,2733.4,2731.2,0.32644753]
["bitfinex-derivatives","ETHF0:USTF0",1769739522885,0.13889667,2733.4,2731.2,0.33113628]
["bitfinex-derivatives","ETHF0:USTF0",1769739523086,0.13889667,2733.4,2731.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769739523490,0.13889667,2733.4,2731.2,0.00468875]
["bitfinex-derivatives","ETHF0:USTF0",1769739523698,0.13889667,2733.2,2731.2,0.00468875]
["bitfinex-derivatives","ETHF0:USTF0",1769739524095,0.13889667,2733.0,2730.4,6.96168875]
["bitfinex-derivatives","ETHF0:USTF0",1769739524594,0.13889667,2733.0,2731.2,0.18336]
["bitfinex-derivatives","ETHF0:USTF0",1769739524792,0.13889667,2731.9,2729.7,0.18347]
["bitfinex-derivatives","ETHF0:USTF0",1769739524987,0.13889667,2731.7,2729.7,0.18609497]
["bitfinex-derivatives","ETHF0:USTF0",1769739525188,0.14361668,2731.7,2729.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769739525596,0.14361668,2731.7,2729.7,0.18609497]
["bitfinex-derivatives","ETHF0:USTF0",1769739525792,0.13889667,2731.5,2729.8,0.14307753]
["bitfinex-derivatives","ETHF0:USTF0",1769739525992,0.13889667,2731.5,2729.8,0.13307753]
["bitfinex-derivatives","ETHF0:USTF0",1769739526697,0.13889667,2731.3,2729.8,0.13307753]
["bitfinex-derivatives","ETHF0:USTF0",1769739526899,0.13889667,2731.2,2729.8,0.13307753]
["bitfinex-derivatives","ETHF0:USTF0",1769739527592,3.43689667,2731.2,2729.8,0.13307753]
["bitfinex-derivatives","ETHF0:USTF0",1769739527789,0.13889667,2731.2,2729.8,0.13307753]
["bitfinex-derivatives","ETHF0:USTF0",1769739527993,0.13889667,2731.2,2729.7,0.00262497]
["bitfinex-derivatives","ETHF0:USTF0",1769739527994,0.13889667,2731.6,2730.1,0.14307753]
["bitfinex-derivatives","ETHF0:USTF0",1769739528990,3.30272001,2731.7,2730.1,0.11307753]
["bitfinex-derivatives","ETHF0:USTF0",1769739529909,0.13889667,2731.6,2730.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769739530102,0.32225667,2731.3,2729.7,0.00262497]
["bitfinex-derivatives","ETHF0:USTF0",1769739530398,0.32225667,2731.3,2728.0,7.708]
["bitfinex-derivatives","ETHF0:USTF0",1769739530399,0.13889667,2730.2,2727.6,0.18361]
["bitfinex-derivatives","ETHF0:USTF0",1769739530606,0.13889667,2729.8,2727.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769739531102,0.13889667,2729.8,2727.8,0.14307753]
["bitfinex-derivatives","ETHF0:USTF0",1769739531297,0.13889667,2729.8,2727.8,0.14731043]
["bitfinex-derivatives","ETHF0:USTF0",1769739531504,0.13889667,2729.8,2727.9,0.14307753]
["bitfinex-derivatives","ETHF0:USTF0",1769739532292,0.32232667,2730.3,2728.2,0.14307753]
["bitfinex-derivatives","ETHF0:USTF0",1769739532498,0.18343,2730.3,2728.2,0.14307753]
["bitfinex-derivatives","ETHF0:USTF0",1769739532804,0.18343,2730.3,2728.2,0.13307753]
["bitfinex-derivatives","ETHF0:USTF0",1769739533005,0.32232667,2730.3,2728.2,0.12607753]
["bitfinex-derivatives","ETHF0:USTF0",1769739533208,0.13889667,2730.2,2728.2,0.12607753]
["bitfinex-derivatives","ETHF0:USTF0",1769739533398,0.13889667,2730.1,2728.2,0.12607753]
["bitfinex-derivatives","ETHF0:USTF0",1769739533704,0.13889667,2729.8,2728.2,0.12607753]
["bitfinex-derivatives","ETHF0:USTF0",1769739534999,0.13889667,2730.2,2728.2,0.12607753]
["bitfinex-derivatives","ETHF0:USTF0",1769739535798,0.14496859,2730.1,2728.2,0.12607753]
["bitfinex-derivatives","ETHF0:USTF0",1769739536001,0.14496859,2730.0,2728.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769739536399,0.14496859,2730.0,2728.2,0.12607753]
["bitfinex-derivatives","ETHF0:USTF0",1769739536905,0.14496859,2730.0,2728.2,0.11607753]
["bitfinex-derivatives","ETHF0:USTF0",1769739537298,0.14496859,2730.0,2728.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769739537496,0.14496859,2730.0,2728.2,0.11607753]
["bitfinex-derivatives","ETHF0:USTF0",1769739537497,0.14496859,2730.0,2727.8,0.0042329]
["bitfinex-derivatives","ETHF0:USTF0",1769739537700,0.14496859,2729.8,2727.8,0.0042329]
["bitfinex-derivatives","ETHF0:USTF0",1769739538403,0.14496859,2729.6,2727.8,0.0042329]
["bitfinex-derivatives","ETHF0:USTF0",1769739538713,0.14881489,2729.6,2727.8,0.0042329]
["bitfinex-derivatives","ETHF0:USTF0",1769739539009,0.14881489,2729.6,2727.7,0.32477286]
["bitfinex-derivatives","ETHF0:USTF0",1769739539209,0.14496859,2729.4,2727.8,0.14117286]
["bitfinex-derivatives","ETHF0:USTF0",1769739539906,0.14496859,2729.4,2727.8,0.00433268]
["bitfinex-derivatives","ETHF0:USTF0",1769739540209,0.32846859,2729.3,2727.8,0.00433268]
["bitfinex-derivatives","ETHF0:USTF0",1769739540505,0.14496859,2729.0,2727.0,3.48165]
["bitfinex-derivatives","ETHF0:USTF0",1769739540707,0.14496859,2728.9,2727.0,3.48165]
["bitfinex-derivatives","ETHF0:USTF0",1769739540907,0.14496859,2728.9,2727.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769739541107,0.14496859,2728.9,2727.3,0.14117286]
["bitfinex-derivatives","ETHF0:USTF0",1769739541412,0.14496859,2728.9,2727.4,0.18362]
["bitfinex-derivatives","ETHF0:USTF0",1769739541613,0.14496859,2728.9,2727.4,0.00363377]
["bitfinex-derivatives","ETHF0:USTF0",1769739541804,0.14496859,2728.6,2726.5,0.14117286]
["bitfinex-derivatives","ETHF0:USTF0",1769739542314,0.14496859,2728.4,2726.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769739542503,0.14496859,2727.8,2724.6,9.45430608]
["bitfinex-derivatives","ETHF0:USTF0",1769739542807,0.14496859,2727.4,2725.3,0.14117286]
["bitfinex-derivatives","ETHF0:USTF0",1769739542999,0.14496859,2727.1,2725.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769739543607,0.14496859,2726.9,2725.3,40.94117286]
["bitfinex-derivatives","ETHF0:USTF0",1769739543918,0.14496859,2726.9,2725.4,0.14117286]
["bitfinex-derivatives","ETHF0:USTF0",1769739544605,0.14496859,2727.3,2726.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1769739544805,0.14496859,2728.1,2726.2,0.15117286]
["bitfinex-derivatives","ETHF0:USTF0",1769739545411,0.14496859,2728.1,2726.4,0.14117286]
["bitfinex-derivatives","ETHF0:USTF0",1769739545613,0.14496859,2728.5,2726.4,0.14117286]
["bitfinex-derivatives","ETHF0:USTF0",1769739545911,0.14496859,2728.4,2726.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1769739546209,0.14496859,2728.2,2726.2,0.15117286]
["bitfinex-derivatives","ETHF0:USTF0",1769739546415,0.14496859,2728.0,2726.2,0.15117286]
["bitfinex-derivatives","ETHF0:USTF0",1769739546810,0.14496859,2728.0,2726.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1769739547009,0.14496859,2727.9,2726.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1769739547607,0.14496859,2727.7,2726.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1769739548515,3.302,2727.8,2726.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1769739548516,0.32860859,2727.2,2726.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1769739548707,0.32860859,2727.1,2725.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769739548908,0.14496859,2727.0,2725.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769739549107,0.14496859,2726.8,2725.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769739549408,0.18366,2726.9,2725.1,0.15117286]
["bitfinex-derivatives","ETHF0:USTF0",1769739549409,0.14496859,2726.6,2725.1,0.15117286]
["bitfinex-derivatives","ETHF0:USTF0",1769739549614,0.14496859,2726.6,2725.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1769739550007,0.14496859,2726.6,2725.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769739550213,0.14496859,2726.6,2725.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1769739550805,0.14496859,2726.5,2725.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1769739551010,0.00475474,2726.5,2725.1,0.15117286]
["bitfinex-derivatives","ETHF0:USTF0",1769739551215,0.14972333,2726.5,2725.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1769739552315,0.14972333,2726.5,2725.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1769739552717,0.14972333,2726.5,2725.1,0.15117286]
["bitfinex-derivatives","ETHF0:USTF0",1769739553214,0.14496859,2727.3,2725.1,0.15117286]
["bitfinex-derivatives","ETHF0:USTF0",1769739553610,0.14496859,2727.3,2725.2,0.14117286]
["bitfinex-derivatives","ETHF0:USTF0",1769739554410,0.14787305,2727.3,2725.2,0.14117286]
["bitfinex-derivatives","ETHF0:USTF0",1769739555005,0.00290446,2727.3,2725.6,0.14117286]
["bitfinex-derivatives","ETHF0:USTF0",1769739555220,0.14496859,2728.3,2725.8,0.14117286]
["bitfinex-derivatives","ETHF0:USTF0",1769739555515,0.14496859,2728.3,2725.9,0.14117286]
["bitfinex-derivatives","ETHF0:USTF0",1769739555817,0.14496859,2727.7,2725.9,0.14117286]
["bitfinex-derivatives","ETHF0:USTF0",1769739556218,0.14818039,2727.7,2726.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769739556818,0.0032118,2727.7,2726.1,0.14117286]
["bitfinex-derivatives","ETHF0:USTF0",1769739557421,0.0032118,2727.7,2726.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769739557422,0.14818039,2727.7,2726.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769739557721,0.14818039,2727.7,2726.1,0.14117286]
["bitfinex-derivatives","ETHF0:USTF0",1769739557916,0.0032118,2727.7,2726.1,0.14117286]
["bitfinex-derivatives","ETHF0:USTF0",1769739558216,0.14818039,2727.7,2726.1,0.14117286]
["bitfinex-derivatives","ETHF0:USTF0",1769739560720,0.0032118,2727.7,2726.1,0.14117286]
["bitfinex-derivatives","ETHF0:USTF0",1769739560915,0.14818039,2727.7,2726.1,0.14117286]
["bitfinex-derivatives","ETHF0:USTF0",1769739561112,0.14818039,2727.7,2726.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769739561113,0.33179039,2727.7,2726.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769739561415,0.0032118,2727.7,2726.1,0.14117286]
["bitfinex-derivatives","ETHF0:USTF0",1769739561614,0.14818039,2727.7,2726.1,0.14117286]
["bitfinex-derivatives","ETHF0:USTF0",1769739562813,0.0032118,2727.7,2726.1,0.14117286]
["bitfinex-derivatives","ETHF0:USTF0",1769739564020,0.14818039,2727.7,2726.1,0.14117286]
["bitfinex-derivatives","ETHF0:USTF0",1769739564216,0.14818039,2727.7,2726.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769739564623,0.14818039,2727.7,2725.7,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1769739564822,0.14818039,2727.7,2725.8,0.14117286]
["bitfinex-derivatives","ETHF0:USTF0",1769739565217,0.14818039,2727.7,2725.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769739565517,0.14818039,2727.7,2725.7,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1769739565714,0.14818039,2727.7,2725.8,0.1400809]
["bitfinex-derivatives","ETHF0:USTF0",1769739565918,0.14323466,2728.7,2726.0,0.1400809]
["bitfinex-derivatives","ETHF0:USTF0",1769739566119,0.14323466,2729.0,2726.0,0.1400809]
["bitfinex-derivatives","ETHF0:USTF0",1769739566512,4.04899373,2730.3,2726.0,0.1400809]
["bitfinex-derivatives","ETHF0:USTF0",1769739566513,0.14323466,2729.7,2726.0,0.1400809]
["bitfinex-derivatives","ETHF0:USTF0",1769739566716,0.14323466,2729.7,2726.1,0.1400809]
["bitfinex-derivatives","ETHF0:USTF0",1769739566917,0.14617435,2729.7,2726.2,0.1400809]
["bitfinex-derivatives","ETHF0:USTF0",1769739567118,0.14617435,2729.7,2726.5,0.1400809]
["bitfinex-derivatives","ETHF0:USTF0",1769739567518,0.14323466,2729.5,2726.5,0.1400809]
["bitfinex-derivatives","ETHF0:USTF0",1769739567921,0.14323466,2729.3,2726.5,0.1400809]
["bitfinex-derivatives","ETHF0:USTF0",1769739569017,0.14323466,2729.2,2726.5,0.1400809]
["bitfinex-derivatives","ETHF0:USTF0",1769739571424,0.14323466,2729.2,2726.7,0.1400809]
["bitfinex-derivatives","ETHF0:USTF0",1769739571627,0.14323466,2729.2,2726.9,0.1400809]
["bitfinex-derivatives","ETHF0:USTF0",1769739571831,0.14323466,2729.2,2726.9,0.14265274]
["bitfinex-derivatives","ETHF0:USTF0",1769739572232,0.14323466,2729.6,2726.9,0.14265274]
["bitfinex-derivatives","ETHF0:USTF0",1769739572822,0.14323466,2729.5,2726.9,0.14265274]
["bitfinex-derivatives","ETHF0:USTF0",1769739573329,0.14323466,2729.3,2726.9,0.14265274]
["bitfinex-derivatives","ETHF0:USTF0",1769739573926,0.14323466,2729.1,2726.9,0.00257184]
["bitfinex-derivatives","ETHF0:USTF0",1769739574425,0.14323466,2728.6,2725.4,0.1400809]
["bitfinex-derivatives","ETHF0:USTF0",1769739574625,0.14323466,2728.4,2725.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769739574928,0.13945347,2728.2,2725.6,0.14355571]
["bitfinex-derivatives","ETHF0:USTF0",1769739575533,0.13945347,2728.2,2725.6,0.14791737]
["bitfinex-derivatives","ETHF0:USTF0",1769739576632,0.13945347,2728.0,2725.6,0.00436166]
["bitfinex-derivatives","ETHF0:USTF0",1769739576825,0.13945347,2727.8,2725.6,0.00436166]
["bitfinex-derivatives","ETHF0:USTF0",1769739577019,0.13945347,2727.6,2725.6,0.14791737]
["bitfinex-derivatives","ETHF0:USTF0",1769739577219,0.00390978,2727.6,2725.6,0.14791737]
["bitfinex-derivatives","ETHF0:USTF0",1769739577424,0.14336325,2727.6,2725.6,0.14791737]
["bitfinex-derivatives","ETHF0:USTF0",1769739578932,0.00390978,2727.6,2725.6,0.14791737]
["bitfinex-derivatives","ETHF0:USTF0",1769739579525,0.13945347,2728.5,2725.6,0.14791737]
["bitfinex-derivatives","ETHF0:USTF0",1769739580230,0.13945347,2728.5,2726.3,0.14355571]
["bitfinex-derivatives","ETHF0:USTF0",1769739580425,0.14261591,2728.5,2726.4,0.14355571]
["bitfinex-derivatives","ETHF0:USTF0",1769739583232,0.13945347,2728.3,2726.4,0.14355571]
["bitfinex-derivatives","ETHF0:USTF0",1769739583533,0.13945347,2727.6,2726.3,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1769739584036,0.13945347,2727.6,2725.6,0.14791737]
["bitfinex-derivatives","ETHF0:USTF0",1769739584227,0.13945347,2727.6,2725.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769739584632,0.13945347,2727.1,2725.6,0.00436166]
["bitfinex-derivatives","ETHF0:USTF0",1769739584831,0.32313347,2726.6,2725.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1769739585033,0.13945347,2726.4,2725.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1769739585433,0.13945347,2726.4,2725.1,0.15355571]
["bitfinex-derivatives","ETHF0:USTF0",1769739585729,0.14416726,2726.4,2725.1,0.1562135]
["bitfinex-derivatives","ETHF0:USTF0",1769739586934,0.14416726,2726.4,2725.1,0.01265779]
["bitfinex-derivatives","ETHF0:USTF0",1769739588032,0.14416726,2726.4,2725.1,0.1562135]
["bitfinex-derivatives","ETHF0:USTF0",1769739589725,0.00471379,2726.4,2725.1,0.1562135]
["bitfinex-derivatives","ETHF0:USTF0",1769739590041,0.13945347,2727.2,2725.4,0.18375]
["bitfinex-derivatives","ETHF0:USTF0",1769739590233,0.13945347,2727.2,2725.2,3.44755571]
["bitfinex-derivatives","ETHF0:USTF0",1769739590633,0.13945347,2727.2,2725.3,40.94355571]
["bitfinex-derivatives","ETHF0:USTF0",1769739591033,0.14226069,2727.2,2725.3,40.94355571]
["bitfinex-derivatives","ETHF0:USTF0",1769739591233,0.14226069,2727.2,2725.4,0.14355571]
["bitfinex-derivatives","ETHF0:USTF0",1769739592233,0.00280722,2727.2,2725.7,0.14355571]
["bitfinex-derivatives","ETHF0:USTF0",1769739593242,0.14226069,2727.2,2725.3,40.94355571]
["bitfinex-derivatives","ETHF0:USTF0",1769739593633,0.14226069,2727.2,2725.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769739593929,0.13945347,2727.1,2725.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769739594342,0.13945347,2726.8,2725.2,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1769739594844,0.13945347,2726.6,2725.3,0.14355571]
["bitfinex-derivatives","ETHF0:USTF0",1769739595234,0.13945347,2726.6,2725.2,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1769739595637,0.14454086,2726.5,2725.1,0.01265779]
["bitfinex-derivatives","ETHF0:USTF0",1769739596444,0.14454086,2726.3,2725.1,0.01265779]
["bitfinex-derivatives","ETHF0:USTF0",1769739597145,0.14454086,2726.0,2724.1,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1769739597439,0.14454086,2725.7,2724.1,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1769739597635,0.14454086,2725.7,2724.0,40.81]
["bitfinex-derivatives","ETHF0:USTF0",1769739597841,0.14454086,2725.7,2724.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1769739598030,0.14454086,2725.5,2724.0,0.01301755]
["bitfinex-derivatives","ETHF0:USTF0",1769739598343,0.14454086,2725.3,2724.0,0.01301755]
["bitfinex-derivatives","ETHF0:USTF0",1769739599243,0.14454086,2725.2,2724.0,0.01301755]
["bitfinex-derivatives","ETHF0:USTF0",1769739599441,0.14843275,2725.2,2724.0,0.01301755]
["bitfinex-derivatives","ETHF0:USTF0",1769739599839,0.00389189,2725.2,2724.0,0.15875295]
["bitfinex-derivatives","ETHF0:USTF0",1769739600741,0.14454086,2726.5,2724.6,0.1457354]
["bitfinex-derivatives","ETHF0:USTF0",1769739601443,0.14454086,2727.5,2724.9,0.1457354]
["bitfinex-derivatives","ETHF0:USTF0",1769739601645,0.1485984,2727.5,2725.3,0.1457354]
["bitfinex-derivatives","ETHF0:USTF0",1769739602138,0.1485984,2727.5,2725.5,0.1457354]
["bitfinex-derivatives","ETHF0:USTF0",1769739602346,0.1485984,2727.5,2725.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769739602347,0.14454086,2726.6,2725.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769739603235,0.14454086,2726.3,2724.5,0.1457354]
["bitfinex-derivatives","ETHF0:USTF0",1769739604141,6.61513075,2726.1,2723.5,0.1457354]
["bitfinex-derivatives","ETHF0:USTF0",1769739604444,6.61513075,2726.1,2723.0,0.1557354]
["bitfinex-derivatives","ETHF0:USTF0",1769739604445,0.14454086,2724.8,2723.0,0.1557354]
["bitfinex-derivatives","ETHF0:USTF0",1769739604648,0.14454086,2724.8,2723.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1769739604937,0.14454086,2724.7,2723.2,0.1457354]
["bitfinex-derivatives","ETHF0:USTF0",1769739605138,0.14454086,2725.1,2723.2,0.1457354]
["bitfinex-derivatives","ETHF0:USTF0",1769739605333,0.14828896,2725.1,2723.2,0.14955089]
["bitfinex-derivatives","ETHF0:USTF0",1769739605735,0.14454086,2724.9,2723.2,0.14955089]
["bitfinex-derivatives","ETHF0:USTF0",1769739606346,0.14454086,2724.9,2723.2,0.00381549]
["bitfinex-derivatives","ETHF0:USTF0",1769739607236,0.14454086,2724.9,2723.2,0.14955089]
["bitfinex-derivatives","ETHF0:USTF0",1769739607747,0.0037481,2725.1,2723.2,0.14955089]
["bitfinex-derivatives","ETHF0:USTF0",1769739608446,0.0037481,2725.1,2723.2,8.00655089]
["bitfinex-derivatives","ETHF0:USTF0",1769739608740,0.0037481,2725.1,2723.5,0.1457354]
["bitfinex-derivatives","ETHF0:USTF0",1769739609439,0.18371,2726.1,2723.7,0.1457354]
["bitfinex-derivatives","ETHF0:USTF0",1769739609639,0.18371,2726.1,2723.9,0.1457354]
["bitfinex-derivatives","ETHF0:USTF0",1769739609839,0.32825086,2726.1,2723.9,0.1457354]
["bitfinex-derivatives","ETHF0:USTF0",1769739610247,0.32825086,2726.1,2724.1,0.1457354]
["bitfinex-derivatives","ETHF0:USTF0",1769739610638,0.32825086,2726.1,2724.1,0.3295754]
["bitfinex-derivatives","ETHF0:USTF0",1769739610639,0.00416596,2726.1,2724.1,0.3295754]
["bitfinex-derivatives","ETHF0:USTF0",1769739610840,0.00416596,2726.1,2724.2,0.1457354]
["bitfinex-derivatives","ETHF0:USTF0",1769739611241,0.00416596,2726.1,2724.6,0.1457354]
["bitfinex-derivatives","ETHF0:USTF0",1769739611440,0.14454086,2727.5,2725.1,0.1457354]
["bitfinex-derivatives","ETHF0:USTF0",1769739611743,0.14454086,2727.5,2725.0,0.18378]
["bitfinex-derivatives","ETHF0:USTF0",1769739611744,0.14454086,2727.2,2725.2,0.1457354]
["bitfinex-derivatives","ETHF0:USTF0",1769739612043,0.14454086,2726.7,2724.8,3.4517354]
["bitfinex-derivatives","ETHF0:USTF0",1769739612246,0.14454086,2726.6,2724.9,0.1457354]
["bitfinex-derivatives","ETHF0:USTF0",1769739612446,0.14804392,2726.6,2724.9,0.14926008]
["bitfinex-derivatives","ETHF0:USTF0",1769739612648,0.14454086,2726.5,2724.9,0.14926008]
["bitfinex-derivatives","ETHF0:USTF0",1769739612843,0.14454086,2726.4,2724.9,0.00352468]
["bitfinex-derivatives","ETHF0:USTF0",1769739613243,0.14454086,2726.4,2724.9,0.14926008]
["bitfinex-derivatives","ETHF0:USTF0",1769739613846,0.14454086,2726.2,2724.9,0.00352468]
["bitfinex-derivatives","ETHF0:USTF0",1769739614148,0.14454086,2726.1,2724.9,0.00352468]
["bitfinex-derivatives","ETHF0:USTF0",1769739614555,0.14454086,2726.0,2724.1,0.1457354]
["bitfinex-derivatives","ETHF0:USTF0",1769739615045,0.14454086,2726.5,2724.3,0.1457354]
["bitfinex-derivatives","ETHF0:USTF0",1769739615646,0.14454086,2726.5,2724.3,0.14889967]
["bitfinex-derivatives","ETHF0:USTF0",1769739616349,0.00350306,2726.6,2724.4,0.1457354]
["bitfinex-derivatives","ETHF0:USTF0",1769739616542,0.00350306,2726.6,2725.0,0.1457354]
["bitfinex-derivatives","ETHF0:USTF0",1769739616742,0.00350306,2726.6,2725.1,0.1457354]
["bitfinex-derivatives","ETHF0:USTF0",1769739617740,0.14804392,2726.6,2725.1,0.1457354]
["bitfinex-derivatives","ETHF0:USTF0",1769739617945,0.14804392,2726.6,2725.0,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1769739618151,0.14454086,2726.5,2724.6,0.1457354]
["bitfinex-derivatives","ETHF0:USTF0",1769739618456,0.14454086,2726.5,2724.3,0.18699427]
["bitfinex-derivatives","ETHF0:USTF0",1769739618457,0.14454086,2726.1,2724.3,0.00316427]
["bitfinex-derivatives","ETHF0:USTF0",1769739618655,0.14454086,2726.1,2724.3,0.14889967]
["bitfinex-derivatives","ETHF0:USTF0",1769739619252,3.306,2726.5,2724.3,0.14889967]
["bitfinex-derivatives","ETHF0:USTF0",1769739619253,0.14454086,2725.9,2724.3,0.14889967]
["bitfinex-derivatives","ETHF0:USTF0",1769739619549,0.14454086,2725.9,2724.3,0.00316427]
["bitfinex-derivatives","ETHF0:USTF0",1769739619944,0.14454086,2725.7,2724.3,0.00316427]
["bitfinex-derivatives","ETHF0:USTF0",1769739620144,0.14454086,2725.6,2724.3,0.14889967]
["bitfinex-derivatives","ETHF0:USTF0",1769739620860,0.14454086,2725.6,2724.3,0.00316427]
["bitfinex-derivatives","ETHF0:USTF0",1769739621154,0.14454086,2725.5,2724.3,0.00316427]
["bitfinex-derivatives","ETHF0:USTF0",1769739621649,0.32829086,2725.5,2724.3,0.00316427]
["bitfinex-derivatives","ETHF0:USTF0",1769739621855,0.14454086,2725.4,2724.3,0.00316427]
["bitfinex-derivatives","ETHF0:USTF0",1769739623950,0.32833086,2725.0,2723.1,0.1457354]
["bitfinex-derivatives","ETHF0:USTF0",1769739624152,0.14454086,2726.1,2723.8,0.1457354]
["bitfinex-derivatives","ETHF0:USTF0",1769739624347,0.14454086,2725.6,2723.8,0.1457354]
["bitfinex-derivatives","ETHF0:USTF0",1769739624652,0.14454086,2725.4,2723.8,0.1457354]
["bitfinex-derivatives","ETHF0:USTF0",1769739625044,0.14454086,2726.1,2723.8,0.14860336]
["bitfinex-derivatives","ETHF0:USTF0",1769739625250,0.14454086,2725.6,2723.8,0.14860336]
["bitfinex-derivatives","ETHF0:USTF0",1769739625547,0.14213097,2724.8,2723.0,0.15791171]
["bitfinex-derivatives","ETHF0:USTF0",1769739625748,30.16211022,2725.9,2723.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1769739625749,0.14213097,2724.4,2723.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1769739625956,0.14213097,2724.3,2723.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1769739626454,0.14213097,2724.1,2722.2,0.14791171]
["bitfinex-derivatives","ETHF0:USTF0",1769739626654,0.14637301,2724.1,2722.2,0.15251546]
["bitfinex-derivatives","ETHF0:USTF0",1769739627948,0.00424204,2724.1,2722.2,0.15251546]
["bitfinex-derivatives","ETHF0:USTF0",1769739628150,0.14213097,2724.9,2722.7,0.14791171]
["bitfinex-derivatives","ETHF0:USTF0",1769739628552,0.14213097,2724.8,2722.7,0.14791171]
["bitfinex-derivatives","ETHF0:USTF0",1769739629154,0.14213097,2724.4,2722.7,0.14791171]
["bitfinex-derivatives","ETHF0:USTF0",1769739629550,0.14213097,2724.2,2722.7,0.14791171]
["bitfinex-derivatives","ETHF0:USTF0",1769739629953,0.14213097,2724.6,2722.7,0.14791171]
["bitfinex-derivatives","ETHF0:USTF0",1769739630151,0.14213097,2724.5,2722.7,0.14791171]
["bitfinex-derivatives","ETHF0:USTF0",1769739630359,0.14213097,2724.3,2722.3,0.14791171]
["bitfinex-derivatives","ETHF0:USTF0",1769739630656,0.14213097,2724.2,2722.3,0.14791171]
["bitfinex-derivatives","ETHF0:USTF0",1769739631160,0.14213097,2723.9,2722.2,0.00460375]
["bitfinex-derivatives","ETHF0:USTF0",1769739631364,0.14213097,2723.8,2722.2,0.00460375]
["bitfinex-derivatives","ETHF0:USTF0",1769739631755,0.14213097,2723.8,2722.2,0.15251546]
["bitfinex-derivatives","ETHF0:USTF0",1769739632163,0.14480095,2724.8,2722.4,0.14791171]
["bitfinex-derivatives","ETHF0:USTF0",1769739632660,0.14213097,2724.5,2722.5,0.14791171]
["bitfinex-derivatives","ETHF0:USTF0",1769739632861,0.14213097,2724.3,2722.5,0.14791171]
["bitfinex-derivatives","ETHF0:USTF0",1769739633059,0.14213097,2724.2,2722.5,0.14791171]
["bitfinex-derivatives","ETHF0:USTF0",1769739633362,0.00266998,2724.8,2723.1,0.14791171]
["bitfinex-derivatives","ETHF0:USTF0",1769739633759,0.00266998,2724.8,2723.0,0.18392]
["bitfinex-derivatives","ETHF0:USTF0",1769739633760,0.00266998,2724.8,2723.3,0.14791171]
["bitfinex-derivatives","ETHF0:USTF0",1769739634052,0.14480095,2724.8,2723.3,0.14791171]
["bitfinex-derivatives","ETHF0:USTF0",1769739634463,0.14480095,2724.8,2722.9,0.14791171]
["bitfinex-derivatives","ETHF0:USTF0",1769739634761,0.14213097,2724.6,2722.9,0.14791171]
["bitfinex-derivatives","ETHF0:USTF0",1769739635056,0.00266998,2724.8,2722.9,0.14791171]
["bitfinex-derivatives","ETHF0:USTF0",1769739635458,0.14650028,2724.8,2722.9,0.14791171]
["bitfinex-derivatives","ETHF0:USTF0",1769739636462,0.00266998,2724.8,2723.0,0.14016806]
["bitfinex-derivatives","ETHF0:USTF0",1769739636662,0.1438303,2724.7,2723.0,0.14016806]
["bitfinex-derivatives","ETHF0:USTF0",1769739636854,0.18646998,2724.8,2722.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769739636855,0.1438303,2724.3,2722.6,0.14016806]
["bitfinex-derivatives","ETHF0:USTF0",1769739637459,0.1438303,2724.3,2722.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769739637859,0.1438303,2724.3,2722.8,0.14016806]
["bitfinex-derivatives","ETHF0:USTF0",1769739638256,0.1438303,2723.8,2722.2,0.00460375]
["bitfinex-derivatives","ETHF0:USTF0",1769739638657,0.1438303,2723.2,2722.2,0.00460375]
["bitfinex-derivatives","ETHF0:USTF0",1769739639450,0.3277403,2723.2,2722.2,0.00460375]
["bitfinex-derivatives","ETHF0:USTF0",1769739639651,0.1438303,2723.1,2722.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1769739640255,0.18394,2722.8,2720.8,0.14016806]
["bitfinex-derivatives","ETHF0:USTF0",1769739640454,0.1438303,2722.3,2720.8,0.14016806]
["bitfinex-derivatives","ETHF0:USTF0",1769739640655,0.14724628,2722.3,2721.0,0.01358089]
["bitfinex-derivatives","ETHF0:USTF0",1769739641261,0.1438303,2722.0,2720.0,0.14016806]
["bitfinex-derivatives","ETHF0:USTF0",1769739641563,0.1438303,2722.0,2720.4,0.15016806]
["bitfinex-derivatives","ETHF0:USTF0",1769739642352,0.00341598,2722.3,2720.4,0.15284346]
["bitfinex-derivatives","ETHF0:USTF0",1769739643157,0.00341598,2722.3,2720.8,0.14016806]
["bitfinex-derivatives","ETHF0:USTF0",1769739643554,0.14724628,2722.3,2720.5,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1769739643862,0.14724628,2722.3,2720.6,0.14016806]
["bitfinex-derivatives","ETHF0:USTF0",1769739644464,0.00341598,2722.3,2720.6,0.14016806]
["bitfinex-derivatives","ETHF0:USTF0",1769739644657,0.00341598,2722.3,2720.9,0.14016806]
["bitfinex-derivatives","ETHF0:USTF0",1769739644852,0.14724628,2722.3,2720.9,0.14016806]
["bitfinex-derivatives","ETHF0:USTF0",1769739645763,0.00341598,2722.3,2720.9,0.14016806]
["bitfinex-derivatives","ETHF0:USTF0",1769739646760,0.14724628,2722.3,2720.9,0.14016806]
["bitfinex-derivatives","ETHF0:USTF0",1769739647265,0.00341598,2722.3,2720.9,0.14016806]
["bitfinex-derivatives","ETHF0:USTF0",1769739647468,0.00341598,2722.3,2721.1,0.14016806]
["bitfinex-derivatives","ETHF0:USTF0",1769739647656,0.1438303,2724.0,2721.8,0.14016806]
["bitfinex-derivatives","ETHF0:USTF0",1769739647862,0.1438303,2724.0,2721.9,0.14016806]
["bitfinex-derivatives","ETHF0:USTF0",1769739648261,0.1438303,2723.9,2721.9,0.14016806]
["bitfinex-derivatives","ETHF0:USTF0",1769739648556,0.14782319,2723.9,2721.9,0.14016806]
["bitfinex-derivatives","ETHF0:USTF0",1769739649061,0.1438303,2723.7,2721.9,0.14016806]
["bitfinex-derivatives","ETHF0:USTF0",1769739649262,0.1438303,2722.9,2721.4,0.14016806]
["bitfinex-derivatives","ETHF0:USTF0",1769739651471,0.1438303,2723.6,2721.7,0.14016806]
["bitfinex-derivatives","ETHF0:USTF0",1769739651764,0.1438303,2723.4,2721.7,0.14016806]
["bitfinex-derivatives","ETHF0:USTF0",1769739652066,0.1438303,2723.2,2721.3,0.14016806]
["bitfinex-derivatives","ETHF0:USTF0",1769739652570,0.1438303,2723.0,2721.3,0.14016806]
["bitfinex-derivatives","ETHF0:USTF0",1769739653361,0.1438303,2722.7,2720.8,0.14016806]
["bitfinex-derivatives","ETHF0:USTF0",1769739653560,0.1438303,2722.6,2720.8,0.14016806]
["bitfinex-derivatives","ETHF0:USTF0",1769739653763,0.1438303,2722.6,2721.0,0.14016806]
["bitfinex-derivatives","ETHF0:USTF0",1769739653964,0.1438303,2723.0,2721.0,0.14016806]
["bitfinex-derivatives","ETHF0:USTF0",1769739654173,0.1438303,2723.0,2721.1,0.14016806]
["bitfinex-derivatives","ETHF0:USTF0",1769739654862,0.1438303,2722.9,2721.1,0.14016806]
["bitfinex-derivatives","ETHF0:USTF0",1769739655065,0.1438303,2722.7,2720.9,0.14016806]
["bitfinex-derivatives","ETHF0:USTF0",1769739655266,0.18395,2722.6,2720.5,0.14016806]
["bitfinex-derivatives","ETHF0:USTF0",1769739655662,0.33219703,2722.6,2720.7,0.13882135]
["bitfinex-derivatives","ETHF0:USTF0",1769739656374,0.14824703,2722.3,2720.7,0.13882135]
["bitfinex-derivatives","ETHF0:USTF0",1769739656871,0.14824703,2722.0,2720.4,0.0126754]
["bitfinex-derivatives","ETHF0:USTF0",1769739657074,0.14824703,2722.0,2720.4,0.15149675]
["bitfinex-derivatives","ETHF0:USTF0",1769739657468,0.18398,2722.1,2720.5,0.13882135]
["bitfinex-derivatives","ETHF0:USTF0",1769739657670,0.14824703,2722.0,2720.5,0.13882135]
["bitfinex-derivatives","ETHF0:USTF0",1769739658161,0.14824703,2721.9,2720.4,0.0126754]
["bitfinex-derivatives","ETHF0:USTF0",1769739658374,0.14824703,2721.5,2720.4,0.0126754]
["bitfinex-derivatives","ETHF0:USTF0",1769739658783,0.00462314,2721.9,2720.4,0.15149675]
["bitfinex-derivatives","ETHF0:USTF0",1769739658967,0.15287017,2721.9,2720.4,0.15149675]
["bitfinex-derivatives","ETHF0:USTF0",1769739659269,0.00462314,2721.9,2720.4,0.15149675]
["bitfinex-derivatives","ETHF0:USTF0",1769739659868,0.14824703,2721.8,2720.4,0.15149675]
["bitfinex-derivatives","ETHF0:USTF0",1769739660169,0.00462314,2721.9,2720.4,0.15149675]
["bitfinex-derivatives","ETHF0:USTF0",1769739660470,0.33219703,2722.6,2720.6,0.13882135]
["bitfinex-derivatives","ETHF0:USTF0",1769739660676,0.14824703,2722.4,2720.6,0.13882135]
["bitfinex-derivatives","ETHF0:USTF0",1769739660971,0.14824703,2722.9,2720.6,0.13882135]
["bitfinex-derivatives","ETHF0:USTF0",1769739661170,0.18392,2723.1,2721.1,0.13882135]
["bitfinex-derivatives","ETHF0:USTF0",1769739661373,0.00319339,2723.1,2721.3,0.13882135]
["bitfinex-derivatives","ETHF0:USTF0",1769739661569,0.15144042,2723.1,2721.4,0.13882135]
["bitfinex-derivatives","ETHF0:USTF0",1769739661775,0.00319339,2723.1,2721.4,0.13882135]
["bitfinex-derivatives","ETHF0:USTF0",1769739661975,0.15144042,2723.1,2721.4,0.13882135]
["bitfinex-derivatives","ETHF0:USTF0",1769739662778,0.33535042,2723.1,2721.0,3.41303135]
["bitfinex-derivatives","ETHF0:USTF0",1769739662984,0.14824703,2723.0,2721.0,3.41303135]
["bitfinex-derivatives","ETHF0:USTF0",1769739664079,0.00319339,2723.1,2721.3,0.18403]
["bitfinex-derivatives","ETHF0:USTF0",1769739664266,0.00319339,2723.1,2721.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769739664471,0.15144042,2723.1,2721.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769739664976,0.15144042,2723.1,2721.5,0.13882135]
["bitfinex-derivatives","ETHF0:USTF0",1769739665170,0.00319339,2723.1,2721.6,0.13882135]
["bitfinex-derivatives","ETHF0:USTF0",1769739665571,2.05980476,2724.7,2721.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769739665572,0.14824703,2724.0,2722.1,0.13882135]
["bitfinex-derivatives","ETHF0:USTF0",1769739665769,0.18381,2724.6,2722.2,0.13882135]
["bitfinex-derivatives","ETHF0:USTF0",1769739665971,0.14824703,2724.5,2722.4,0.13882135]
["bitfinex-derivatives","ETHF0:USTF0",1769739666165,0.14824703,2724.3,2722.4,0.13882135]
["bitfinex-derivatives","ETHF0:USTF0",1769739666680,0.15237528,2724.3,2722.4,0.14319604]
["bitfinex-derivatives","ETHF0:USTF0",1769739667079,0.00412825,2724.3,2722.7,0.13882135]
["bitfinex-derivatives","ETHF0:USTF0",1769739667376,0.14824703,2725.1,2723.3,0.13882135]
["bitfinex-derivatives","ETHF0:USTF0",1769739668079,0.18371,2726.1,2723.3,0.13882135]
["bitfinex-derivatives","ETHF0:USTF0",1769739668377,0.14824703,2725.9,2723.8,0.13882135]
["bitfinex-derivatives","ETHF0:USTF0",1769739669580,0.14824703,2725.8,2723.8,0.13882135]
["bitfinex-derivatives","ETHF0:USTF0",1769739669779,0.14824703,2725.8,2723.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769739669981,0.14824703,2725.8,2724.0,0.13882135]
["bitfinex-derivatives","ETHF0:USTF0",1769739670679,0.14824703,2725.4,2723.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769739670982,0.14824703,2725.4,2722.5,0.18395]
["bitfinex-derivatives","ETHF0:USTF0",1769739670983,0.14824703,2725.1,2723.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1769739671182,0.14824703,2724.9,2723.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1769739672280,0.14824703,2724.4,2722.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769739672487,3.309,2725.2,2722.1,0.13882135]
["bitfinex-derivatives","ETHF0:USTF0",1769739672488,0.14824703,2724.1,2722.1,0.13882135]
["bitfinex-derivatives","ETHF0:USTF0",1769739672683,0.15272731,2724.1,2722.0,0.13882135]
["bitfinex-derivatives","ETHF0:USTF0",1769739672887,0.14824703,2723.9,2721.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769739673182,0.14824703,2723.0,2720.7,0.13882135]
["bitfinex-derivatives","ETHF0:USTF0",1769739673579,0.14824703,2723.0,2720.9,0.13882135]
["bitfinex-derivatives","ETHF0:USTF0",1769739674085,0.14824703,2723.0,2720.9,0.14284724]
["bitfinex-derivatives","ETHF0:USTF0",1769739674477,0.14824703,2722.9,2720.9,0.14284724]
["bitfinex-derivatives","ETHF0:USTF0",1769739675884,0.14824703,2722.3,2720.9,0.00402589]
["bitfinex-derivatives","ETHF0:USTF0",1769739676076,0.14824703,2721.8,2720.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1769739676386,0.14824703,2721.6,2720.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1769739676775,0.14824703,2722.0,2720.4,0.14882135]
["bitfinex-derivatives","ETHF0:USTF0",1769739676982,0.14824703,2722.0,2720.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1769739677291,0.14824703,2721.6,2720.4,0.01319227]
["bitfinex-derivatives","ETHF0:USTF0",1769739677482,0.14824703,2721.5,2720.4,0.01319227]
["bitfinex-derivatives","ETHF0:USTF0",1769739677779,0.14824703,2721.5,2719.5,0.13882135]
["bitfinex-derivatives","ETHF0:USTF0",1769739678377,0.14824703,2721.5,2719.6,0.13882135]
["bitfinex-derivatives","ETHF0:USTF0",1769739678683,0.14824703,2720.9,2718.3,0.13882135]
["bitfinex-derivatives","ETHF0:USTF0",1769739678981,0.14824703,2720.7,2718.7,0.04314408]
["bitfinex-derivatives","ETHF0:USTF0",1769739679177,0.14824703,2720.6,2718.7,0.04314408]
["bitfinex-derivatives","ETHF0:USTF0",1769739679583,0.14824703,2720.5,2718.7,0.04314408]
["bitfinex-derivatives","ETHF0:USTF0",1769739679780,2.05980476,2721.7,2718.7,0.04314408]
["bitfinex-derivatives","ETHF0:USTF0",1769739679781,0.14824703,2720.3,2718.7,0.04314408]
["bitfinex-derivatives","ETHF0:USTF0",1769739680086,0.14824703,2720.1,2718.7,0.04314408]
["bitfinex-derivatives","ETHF0:USTF0",1769739682286,0.14824703,2720.1,2717.9,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1769739682485,0.14824703,2720.0,2717.9,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1769739682693,0.14824703,2720.0,2718.0,0.13882135]
["bitfinex-derivatives","ETHF0:USTF0",1769739682989,0.33237703,2720.0,2717.9,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1769739683288,0.14824703,2719.9,2717.9,3.45143888]
["bitfinex-derivatives","ETHF0:USTF0",1769739683486,0.14824703,2719.8,2718.0,0.13882135]
["bitfinex-derivatives","ETHF0:USTF0",1769739683983,0.00392542,2720.0,2718.1,0.32307135]
["bitfinex-derivatives","ETHF0:USTF0",1769739684184,0.15217245,2720.0,2718.2,0.13882135]
["bitfinex-derivatives","ETHF0:USTF0",1769739684383,0.15217245,2720.0,2718.4,0.13882135]
["bitfinex-derivatives","ETHF0:USTF0",1769739685287,0.15217245,2720.0,2718.3,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1769739685791,0.15217245,2720.0,2718.5,0.13913502]
["bitfinex-derivatives","ETHF0:USTF0",1769739686087,0.15217245,2720.0,2717.9,0.14175255]
["bitfinex-derivatives","ETHF0:USTF0",1769739686088,0.13970264,2719.9,2717.9,0.14175255]
["bitfinex-derivatives","ETHF0:USTF0",1769739686286,0.00392542,2720.0,2717.9,0.14175255]
["bitfinex-derivatives","ETHF0:USTF0",1769739686491,0.00392542,2720.0,2718.0,41.12339502]
["bitfinex-derivatives","ETHF0:USTF0",1769739686685,0.14362806,2720.0,2718.1,0.13913502]
["bitfinex-derivatives","ETHF0:USTF0",1769739688188,0.14362806,2720.0,2718.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769739688189,0.13970264,2719.4,2717.9,0.00261753]
["bitfinex-derivatives","ETHF0:USTF0",1769739690686,0.13970264,2719.4,2717.9,0.14175255]
["bitfinex-derivatives","ETHF0:USTF0",1769739690890,0.13970264,2719.1,2717.7,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1769739691689,0.13970264,2719.0,2716.7,0.17913502]
["bitfinex-derivatives","ETHF0:USTF0",1769739691892,0.13970264,2719.0,2716.8,0.13913502]
["bitfinex-derivatives","ETHF0:USTF0",1769739692283,0.13970264,2719.0,2717.1,0.13913502]
["bitfinex-derivatives","ETHF0:USTF0",1769739692490,0.13970264,2719.8,2717.1,0.13913502]
["bitfinex-derivatives","ETHF0:USTF0",1769739692887,0.13970264,2719.5,2717.0,0.13913502]
["bitfinex-derivatives","ETHF0:USTF0",1769739693095,0.13970264,2719.2,2717.0,0.13913502]
["bitfinex-derivatives","ETHF0:USTF0",1769739693494,0.13970264,2719.2,2716.7,0.04462777]
["bitfinex-derivatives","ETHF0:USTF0",1769739693495,0.13970264,2719.2,2717.2,0.13913502]
["bitfinex-derivatives","ETHF0:USTF0",1769739694292,0.1842,2718.9,2717.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769739694594,0.1842,2718.9,2716.8,0.13913502]
["bitfinex-derivatives","ETHF0:USTF0",1769739694595,0.13970264,2717.6,2715.6,0.18913502]
["bitfinex-derivatives","ETHF0:USTF0",1769739694888,6.103,2719.5,2715.6,0.18913502]
["bitfinex-derivatives","ETHF0:USTF0",1769739694889,0.13524533,2717.2,2715.6,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1769739695094,0.13524533,2717.1,2715.6,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1769739695293,0.13524533,2717.1,2715.7,0.14512808]
["bitfinex-derivatives","ETHF0:USTF0",1769739695497,0.13524533,2717.6,2715.7,0.14512808]
["bitfinex-derivatives","ETHF0:USTF0",1769739695700,0.13861907,2717.6,2715.7,0.14797266]
["bitfinex-derivatives","ETHF0:USTF0",1769739696398,0.13861907,2717.6,2715.7,0.00284458]
["bitfinex-derivatives","ETHF0:USTF0",1769739696696,0.13524533,2719.1,2716.5,0.14512808]
["bitfinex-derivatives","ETHF0:USTF0",1769739696891,0.13524533,2718.9,2716.5,0.14512808]
["bitfinex-derivatives","ETHF0:USTF0",1769739697293,5.04574551,2721.5,2717.1,0.14512808]
["bitfinex-derivatives","ETHF0:USTF0",1769739697294,0.13524533,2719.7,2717.1,0.14512808]
["bitfinex-derivatives","ETHF0:USTF0",1769739697494,0.13524533,2719.7,2717.2,0.14512808]
["bitfinex-derivatives","ETHF0:USTF0",1769739697689,0.13958708,2719.7,2717.2,0.14512808]
["bitfinex-derivatives","ETHF0:USTF0",1769739698099,0.13958708,2719.7,2717.4,0.14512808]
["bitfinex-derivatives","ETHF0:USTF0",1769739698399,0.13958708,2719.7,2717.5,0.14512808]
["bitfinex-derivatives","ETHF0:USTF0",1769739698601,0.13958708,2719.7,2717.7,0.14512808]
["bitfinex-derivatives","ETHF0:USTF0",1769739698793,0.13524533,2721.4,2718.6,0.18421]
["bitfinex-derivatives","ETHF0:USTF0",1769739698994,0.13524533,2721.4,2719.0,0.14512808]
["bitfinex-derivatives","ETHF0:USTF0",1769739699203,0.13524533,2721.4,2719.1,0.14512808]
["bitfinex-derivatives","ETHF0:USTF0",1769739699396,0.13524533,2722.7,2720.3,0.14512808]
["bitfinex-derivatives","ETHF0:USTF0",1769739699594,0.13524533,2722.7,2720.5,0.14512808]
["bitfinex-derivatives","ETHF0:USTF0",1769739699897,0.13908589,2722.7,2720.5,0.14845243]
["bitfinex-derivatives","ETHF0:USTF0",1769739700091,0.13908589,2722.7,2720.9,0.14512808]
["bitfinex-derivatives","ETHF0:USTF0",1769739700092,0.00384056,2722.7,2720.9,0.14512808]
["bitfinex-derivatives","ETHF0:USTF0",1769739700305,0.00384056,2722.7,2721.1,0.14512808]
["bitfinex-derivatives","ETHF0:USTF0",1769739700797,0.13908589,2722.7,2721.1,0.14512808]
["bitfinex-derivatives","ETHF0:USTF0",1769739701003,0.00384056,2722.7,2721.1,0.14512808]
["bitfinex-derivatives","ETHF0:USTF0",1769739701201,0.13524533,2723.6,2721.1,0.14512808]
["bitfinex-derivatives","ETHF0:USTF0",1769739701505,0.13524533,2723.6,2721.2,0.14512808]
["bitfinex-derivatives","ETHF0:USTF0",1769739701702,0.13524533,2723.4,2721.2,0.14512808]
["bitfinex-derivatives","ETHF0:USTF0",1769739702098,0.13524533,2723.0,2720.7,0.13512808]
["bitfinex-derivatives","ETHF0:USTF0",1769739702397,0.32207874,2723.0,2720.7,0.13512808]
["bitfinex-derivatives","ETHF0:USTF0",1769739702708,0.32207874,2723.0,2720.5,0.00332435]
["bitfinex-derivatives","ETHF0:USTF0",1769739702709,0.13524533,2722.8,2720.5,0.00332435]
["bitfinex-derivatives","ETHF0:USTF0",1769739704506,0.13524533,2722.7,2720.5,0.00332435]
["bitfinex-derivatives","ETHF0:USTF0",1769739704709,0.18396,2722.4,2720.5,0.00332435]
["bitfinex-derivatives","ETHF0:USTF0",1769739704901,0.13524533,2722.2,2720.5,0.00332435]
["bitfinex-derivatives","ETHF0:USTF0",1769739705503,0.13524533,2722.0,2719.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769739705706,0.13524533,2722.0,2719.0,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1769739705905,0.13524533,2721.2,2719.0,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1769739706211,0.13524533,2721.1,2718.5,0.14512808]
["bitfinex-derivatives","ETHF0:USTF0",1769739706414,0.13524533,2721.1,2719.2,0.14512808]
["bitfinex-derivatives","ETHF0:USTF0",1769739706604,0.13524533,2721.1,2719.4,0.14512808]
["bitfinex-derivatives","ETHF0:USTF0",1769739706910,0.13524533,2721.1,2719.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769739707109,0.13524533,2721.1,2719.4,0.14512808]
["bitfinex-derivatives","ETHF0:USTF0",1769739707708,0.13524533,2721.1,2719.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769739708409,0.13524533,2721.1,2719.4,0.14512808]
["bitfinex-derivatives","ETHF0:USTF0",1769739709411,0.13524533,2721.1,2719.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769739709803,0.13524533,2721.1,2719.3,40.94512808]
["bitfinex-derivatives","ETHF0:USTF0",1769739710407,0.13524533,2721.1,2719.4,0.14512808]
["bitfinex-derivatives","ETHF0:USTF0",1769739711906,0.18396,2722.4,2719.4,0.14512808]
["bitfinex-derivatives","ETHF0:USTF0",1769739711907,0.13524533,2722.1,2719.4,0.14512808]
["bitfinex-derivatives","ETHF0:USTF0",1769739712208,0.13524533,2722.1,2719.2,0.00421815]
["bitfinex-derivatives","ETHF0:USTF0",1769739712209,0.13524533,2722.1,2719.6,0.14512808]
["bitfinex-derivatives","ETHF0:USTF0",1769739712716,0.13524533,2721.9,2719.6,0.14512808]
["bitfinex-derivatives","ETHF0:USTF0",1769739713310,0.13524533,2721.8,2719.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769739713615,0.13524533,2721.3,2719.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769739713811,0.18404,2721.2,2719.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769739714009,0.13524533,2721.1,2719.2,3.31621815]
["bitfinex-derivatives","ETHF0:USTF0",1769739714212,0.13524533,2720.8,2719.2,0.00421815]
["bitfinex-derivatives","ETHF0:USTF0",1769739714512,0.13524533,2720.8,2718.4,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1769739714513,0.13524533,2720.2,2718.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769739715016,0.13524533,2720.2,2718.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1769739715017,0.13524533,2719.3,2718.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1769739715205,0.13524533,2719.3,2718.3,0.00675837]
["bitfinex-derivatives","ETHF0:USTF0",1769739715407,0.13524533,2719.3,2718.3,0.00976611]
["bitfinex-derivatives","ETHF0:USTF0",1769739715910,0.1493876,2720.1,2718.3,0.00976611]
["bitfinex-derivatives","ETHF0:USTF0",1769739716211,0.1493876,2720.7,2718.6,0.14113751]
["bitfinex-derivatives","ETHF0:USTF0",1769739716813,0.00334206,2720.8,2719.2,0.14113751]
["bitfinex-derivatives","ETHF0:USTF0",1769739717016,0.15272966,2720.8,2719.2,0.14113751]
["bitfinex-derivatives","ETHF0:USTF0",1769739717421,0.28725367,2722.4,2719.8,0.14113751]
["bitfinex-derivatives","ETHF0:USTF0",1769739717422,0.1493876,2721.6,2719.8,0.14113751]
["bitfinex-derivatives","ETHF0:USTF0",1769739717603,3.312,2722.4,2719.2,0.14113751]
["bitfinex-derivatives","ETHF0:USTF0",1769739717604,0.1493876,2721.2,2719.2,0.14113751]
["bitfinex-derivatives","ETHF0:USTF0",1769739717809,0.1493876,2721.1,2719.2,0.14113751]
["bitfinex-derivatives","ETHF0:USTF0",1769739718421,0.18405,2721.0,2719.2,0.14113751]
["bitfinex-derivatives","ETHF0:USTF0",1769739718613,0.1493876,2720.5,2719.1,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1769739718816,0.1493876,2720.5,2719.2,0.14113751]
["bitfinex-derivatives","ETHF0:USTF0",1769739719012,0.1493876,2721.0,2719.2,0.14113751]
["bitfinex-derivatives","ETHF0:USTF0",1769739719217,0.1493876,2720.8,2719.1,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1769739719416,0.1493876,2720.7,2719.0,0.14113751]
["bitfinex-derivatives","ETHF0:USTF0",1769739719608,0.00308681,2721.1,2719.7,0.14113751]
["bitfinex-derivatives","ETHF0:USTF0",1769739720209,0.1493876,2722.1,2720.3,0.14113751]
["bitfinex-derivatives","ETHF0:USTF0",1769739720412,0.1493876,2721.3,2719.1,0.14113751]
["bitfinex-derivatives","ETHF0:USTF0",1769739720617,0.3334676,2720.7,2719.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1769739720818,3.312,2721.5,2719.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1769739720819,0.18402,2721.5,2719.5,0.15113751]
["bitfinex-derivatives","ETHF0:USTF0",1769739721120,6.64741042,2722.8,2719.5,0.15113751]
["bitfinex-derivatives","ETHF0:USTF0",1769739721121,0.1493876,2722.2,2719.7,0.14113751]
["bitfinex-derivatives","ETHF0:USTF0",1769739721420,0.15312711,2721.5,2719.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769739721617,0.15312711,2721.5,2719.7,0.14113751]
["bitfinex-derivatives","ETHF0:USTF0",1769739722514,0.1493876,2721.2,2719.7,0.14113751]
["bitfinex-derivatives","ETHF0:USTF0",1769739723022,0.1493876,2721.0,2719.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769739723224,0.1493876,2721.0,2719.5,0.01452794]
["bitfinex-derivatives","ETHF0:USTF0",1769739723225,0.1493876,2720.9,2719.5,0.01452794]
["bitfinex-derivatives","ETHF0:USTF0",1769739723616,0.1493876,2720.9,2719.5,40.81452794]
["bitfinex-derivatives","ETHF0:USTF0",1769739724522,0.1493876,2720.6,2719.5,0.01452794]
["bitfinex-derivatives","ETHF0:USTF0",1769739724710,0.1493876,2720.5,2718.6,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1769739725015,0.1493876,2720.4,2718.7,40.94113751]
["bitfinex-derivatives","ETHF0:USTF0",1769739725225,0.1493876,2720.4,2718.8,0.14113751]
["bitfinex-derivatives","ETHF0:USTF0",1769739725421,0.1493876,2720.4,2718.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769739725620,0.1493876,2720.4,2718.7,40.80307825]
["bitfinex-derivatives","ETHF0:USTF0",1769739725822,0.1493876,2720.4,2718.7,40.94421576]
["bitfinex-derivatives","ETHF0:USTF0",1769739726025,0.1493876,2720.8,2718.8,0.14113751]
["bitfinex-derivatives","ETHF0:USTF0",1769739726424,0.1493876,2720.8,2718.7,40.98728825]
["bitfinex-derivatives","ETHF0:USTF0",1769739726425,0.1493876,2720.8,2719.0,0.18419]
["bitfinex-derivatives","ETHF0:USTF0",1769739726626,0.1493876,2721.4,2719.2,0.14113751]
["bitfinex-derivatives","ETHF0:USTF0",1769739727122,0.00373951,2721.5,2719.4,0.14113751]
["bitfinex-derivatives","ETHF0:USTF0",1769739727423,0.00373951,2721.5,2719.8,0.14113751]
["bitfinex-derivatives","ETHF0:USTF0",1769739728329,0.1493876,2722.2,2720.0,0.14113751]
["bitfinex-derivatives","ETHF0:USTF0",1769739729228,0.15239043,2722.2,2720.0,0.14113751]
["bitfinex-derivatives","ETHF0:USTF0",1769739729519,0.15239043,2722.2,2720.1,0.14113751]
["bitfinex-derivatives","ETHF0:USTF0",1769739729923,0.3333276,2722.7,2720.7,0.14113751]
["bitfinex-derivatives","ETHF0:USTF0",1769739730120,0.1493876,2722.6,2720.7,0.14113751]
["bitfinex-derivatives","ETHF0:USTF0",1769739730323,0.1493876,2722.6,2720.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769739730524,0.3333576,2722.3,2720.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769739730826,0.3333576,2722.3,2720.0,6.64741042]
["bitfinex-derivatives","ETHF0:USTF0",1769739730827,0.1493876,2721.8,2719.7,0.14113751]
["bitfinex-derivatives","ETHF0:USTF0",1769739731023,0.15354926,2721.8,2719.7,0.14390961]
["bitfinex-derivatives","ETHF0:USTF0",1769739731323,0.15354926,2721.8,2720.1,0.14113751]
["bitfinex-derivatives","ETHF0:USTF0",1769739732630,0.3333976,2721.6,2719.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769739732830,0.1493876,2721.5,2719.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769739733123,0.15354926,2721.8,2719.9,0.14113751]
["bitfinex-derivatives","ETHF0:USTF0",1769739733433,0.00416166,2721.8,2720.1,0.14113751]
["bitfinex-derivatives","ETHF0:USTF0",1769739734023,2.07000893,2723.1,2720.9,0.14113751]
["bitfinex-derivatives","ETHF0:USTF0",1769739734024,0.1493876,2723.1,2720.9,0.14113751]
["bitfinex-derivatives","ETHF0:USTF0",1769739734222,3.312,2723.5,2721.8,6.64741042]
["bitfinex-derivatives","ETHF0:USTF0",1769739734526,0.1493876,2724.4,2722.5,0.14113751]
["bitfinex-derivatives","ETHF0:USTF0",1769739734724,0.1493876,2724.2,2722.5,0.14113751]
["bitfinex-derivatives","ETHF0:USTF0",1769739735032,0.1493876,2724.1,2722.5,0.14113751]
["bitfinex-derivatives","ETHF0:USTF0",1769739735229,0.3332376,2724.1,2722.5,0.00411436]
["bitfinex-derivatives","ETHF0:USTF0",1769739735426,0.1493876,2723.7,2722.5,0.00411436]
["bitfinex-derivatives","ETHF0:USTF0",1769739735728,0.1493876,2722.9,2720.9,0.14113751]
["bitfinex-derivatives","ETHF0:USTF0",1769739735926,0.1493876,2723.4,2720.9,6.64741042]
["bitfinex-derivatives","ETHF0:USTF0",1769739736124,0.1493876,2723.4,2721.1,0.18404]
["bitfinex-derivatives","ETHF0:USTF0",1769739736319,0.1493876,2723.4,2721.2,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1769739736721,0.1493876,2723.4,2721.2,3.31498617]
["bitfinex-derivatives","ETHF0:USTF0",1769739737026,0.1493876,2723.4,2721.2,0.18802617]
["bitfinex-derivatives","ETHF0:USTF0",1769739737220,0.1493876,2723.4,2721.3,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1769739737829,0.1493876,2722.9,2721.2,0.00398617]
["bitfinex-derivatives","ETHF0:USTF0",1769739738032,0.18392,2723.0,2721.2,0.14512368]
["bitfinex-derivatives","ETHF0:USTF0",1769739738332,0.1493876,2723.3,2721.3,0.14113751]
["bitfinex-derivatives","ETHF0:USTF0",1769739739723,0.1493876,2723.3,2721.4,0.14113751]
["bitfinex-derivatives","ETHF0:USTF0",1769739739929,0.1493876,2724.1,2722.0,0.14113751]
["bitfinex-derivatives","ETHF0:USTF0",1769739740328,0.1493876,2724.1,2722.1,0.14113751]
["bitfinex-derivatives","ETHF0:USTF0",1769739740534,0.1493876,2724.0,2721.8,0.14113751]
["bitfinex-derivatives","ETHF0:USTF0",1769739740831,0.1493876,2723.9,2721.8,0.14113751]
["bitfinex-derivatives","ETHF0:USTF0",1769739741739,0.1493876,2723.7,2722.0,0.14113751]
["bitfinex-derivatives","ETHF0:USTF0",1769739741929,0.1493876,2723.7,2722.4,0.18396]
["bitfinex-derivatives","ETHF0:USTF0",1769739742333,0.1493876,2723.7,2722.0,3.45113751]
["bitfinex-derivatives","ETHF0:USTF0",1769739742636,0.1493876,2723.7,2721.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769739742936,0.1493876,2724.1,2722.0,0.14113751]
["bitfinex-derivatives","ETHF0:USTF0",1769739743935,0.1493876,2723.8,2721.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769739744628,0.0026944,2724.2,2721.2,14.61239659]
["bitfinex-derivatives","ETHF0:USTF0",1769739744629,0.1493876,2723.4,2721.2,0.14512368]
["bitfinex-derivatives","ETHF0:USTF0",1769739744938,0.1493876,2723.2,2721.2,0.14512368]
["bitfinex-derivatives","ETHF0:USTF0",1769739745138,0.1493876,2723.2,2721.4,0.14113751]
["bitfinex-derivatives","ETHF0:USTF0",1769739746336,0.14759429,2723.6,2721.7,0.1375181]
["bitfinex-derivatives","ETHF0:USTF0",1769739747438,0.14759429,2724.1,2721.9,0.1375181]
["bitfinex-derivatives","ETHF0:USTF0",1769739748946,0.14759429,2724.0,2721.9,0.1275181]
["bitfinex-derivatives","ETHF0:USTF0",1769739749339,0.33144429,2724.0,2721.9,0.1275181]
["bitfinex-derivatives","ETHF0:USTF0",1769739749641,0.18389,2723.6,2721.9,0.1275181]
["bitfinex-derivatives","ETHF0:USTF0",1769739749841,0.14759429,2723.5,2721.9,0.1275181]
["bitfinex-derivatives","ETHF0:USTF0",1769739750045,0.14759429,2723.1,2721.9,0.1275181]
["bitfinex-derivatives","ETHF0:USTF0",1769739750351,0.14759429,2722.9,2721.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769739750650,0.0026944,2724.2,2721.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769739750651,0.18395,2722.5,2721.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769739750852,0.14759429,2722.4,2721.2,0.00398617]
["bitfinex-derivatives","ETHF0:USTF0",1769739751345,0.14759429,2722.4,2721.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769739751746,0.14759429,2722.4,2721.2,0.00398617]
["bitfinex-derivatives","ETHF0:USTF0",1769739751950,0.33155429,2722.4,2721.2,0.00398617]
["bitfinex-derivatives","ETHF0:USTF0",1769739752151,0.14759429,2722.3,2721.2,0.00398617]
["bitfinex-derivatives","ETHF0:USTF0",1769739752551,0.33156429,2722.3,2721.2,0.00398617]
["bitfinex-derivatives","ETHF0:USTF0",1769739752744,5.73910417,2723.6,2720.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1769739752745,0.33159429,2721.9,2720.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1769739752942,0.14759429,2721.8,2720.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1769739753147,0.18401,2721.7,2720.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1769739753352,0.18401,2721.7,2714.3,35.10616724]
["bitfinex-derivatives","ETHF0:USTF0",1769739753353,0.33164429,2721.1,2719.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769739753555,0.14759429,2721.0,2719.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769739753754,0.14759429,2720.6,2719.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1769739754144,0.33167429,2720.6,2719.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1769739754350,0.33169429,2720.4,2719.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1769739754551,0.14759429,2720.3,2718.3,0.00675837]
["bitfinex-derivatives","ETHF0:USTF0",1769739754757,0.29785457,2721.0,2718.3,0.00675837]
["bitfinex-derivatives","ETHF0:USTF0",1769739754758,0.33171429,2720.1,2718.3,0.00675837]
["bitfinex-derivatives","ETHF0:USTF0",1769739754955,0.1351899,2720.0,2718.3,0.00966482]
["bitfinex-derivatives","ETHF0:USTF0",1769739755255,0.18415,2719.6,2718.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1769739755456,0.1351899,2719.5,2718.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1769739756054,0.1351899,2720.0,2718.2,0.13602631]
["bitfinex-derivatives","ETHF0:USTF0",1769739756459,0.1351899,2720.0,2718.2,0.13922112]
["bitfinex-derivatives","ETHF0:USTF0",1769739756852,2.22162464,2721.1,2718.2,0.13922112]
["bitfinex-derivatives","ETHF0:USTF0",1769739756853,0.1351899,2721.0,2718.2,0.13922112]
["bitfinex-derivatives","ETHF0:USTF0",1769739757655,0.1351899,2721.0,2718.5,0.13602631]
["bitfinex-derivatives","ETHF0:USTF0",1769739758152,0.1351899,2721.0,2718.6,0.13602631]
["bitfinex-derivatives","ETHF0:USTF0",1769739758758,0.1351899,2720.9,2718.6,0.13602631]
["bitfinex-derivatives","ETHF0:USTF0",1769739759549,0.00262464,2721.1,2718.8,0.13602631]
["bitfinex-derivatives","ETHF0:USTF0",1769739759759,0.00262464,2721.1,2719.4,0.13602631]
["bitfinex-derivatives","ETHF0:USTF0",1769739760057,0.1351899,2721.7,2719.6,0.13602631]
["bitfinex-derivatives","ETHF0:USTF0",1769739760561,0.1351899,2721.7,2718.7,0.13602631]
["bitfinex-derivatives","ETHF0:USTF0",1769739760752,0.1351899,2721.6,2719.3,0.13602631]
["bitfinex-derivatives","ETHF0:USTF0",1769739760951,0.18395,2722.6,2719.4,0.18416]
["bitfinex-derivatives","ETHF0:USTF0",1769739761246,0.13893732,2721.6,2719.6,0.13602631]
["bitfinex-derivatives","ETHF0:USTF0",1769739761961,0.13893732,2721.6,2719.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769739762158,0.13893732,2721.6,2719.8,0.13602631]
["bitfinex-derivatives","ETHF0:USTF0",1769739762757,0.13893732,2721.6,2719.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769739762960,0.13893732,2721.6,2719.7,40.93602631]
["bitfinex-derivatives","ETHF0:USTF0",1769739763161,0.13893732,2721.6,2719.8,0.13602631]
["bitfinex-derivatives","ETHF0:USTF0",1769739763966,0.00374742,2721.6,2719.8,0.13602631]
["bitfinex-derivatives","ETHF0:USTF0",1769739764166,0.00374742,2721.6,2719.9,0.13602631]
["bitfinex-derivatives","ETHF0:USTF0",1769739764463,0.13893732,2721.6,2719.9,0.13602631]
["bitfinex-derivatives","ETHF0:USTF0",1769739764861,0.00374742,2721.6,2719.9,0.13602631]
["bitfinex-derivatives","ETHF0:USTF0",1769739765662,0.13893732,2721.6,2719.9,0.13602631]
["bitfinex-derivatives","ETHF0:USTF0",1769739765866,0.13893732,2721.6,2720.1,0.13602631]
["bitfinex-derivatives","ETHF0:USTF0",1769739766058,0.00374742,2721.6,2720.1,0.13602631]
["bitfinex-derivatives","ETHF0:USTF0",1769739766864,0.13893732,2721.6,2720.1,0.13602631]
["bitfinex-derivatives","ETHF0:USTF0",1769739767067,0.13893732,2721.6,2719.7,0.13602631]
["bitfinex-derivatives","ETHF0:USTF0",1769739767567,0.13893732,2721.6,2719.6,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1769739767568,0.13893732,2721.6,2719.9,0.13602631]
["bitfinex-derivatives","ETHF0:USTF0",1769739768367,0.13893732,2721.6,2719.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769739768966,0.13893732,2721.6,2719.9,0.13602631]
["bitfinex-derivatives","ETHF0:USTF0",1769739769356,0.00374742,2721.6,2719.9,0.13602631]
["bitfinex-derivatives","ETHF0:USTF0",1769739769558,0.1351899,2722.7,2720.5,0.13602631]
["bitfinex-derivatives","ETHF0:USTF0",1769739769765,0.1351899,2722.4,2720.4,11.308]
["bitfinex-derivatives","ETHF0:USTF0",1769739770069,0.1351899,2722.4,2720.5,0.13602631]
["bitfinex-derivatives","ETHF0:USTF0",1769739770268,0.1351899,2722.2,2720.5,0.13602631]
["bitfinex-derivatives","ETHF0:USTF0",1769739770467,0.1351899,2722.2,2720.2,0.13602631]
["bitfinex-derivatives","ETHF0:USTF0",1769739770665,0.1351899,2722.1,2720.2,0.13602631]
["bitfinex-derivatives","ETHF0:USTF0",1769739771664,0.1351899,2722.0,2720.2,0.13602631]
["bitfinex-derivatives","ETHF0:USTF0",1769739773074,0.3191799,2721.9,2719.8,41.12356045]
["bitfinex-derivatives","ETHF0:USTF0",1769739773273,0.1351899,2721.7,2719.8,40.93942045]
["bitfinex-derivatives","ETHF0:USTF0",1769739773672,0.1351899,2721.7,2719.9,0.13602631]
["bitfinex-derivatives","ETHF0:USTF0",1769739773969,0.1351899,2721.1,2719.8,0.00339414]
["bitfinex-derivatives","ETHF0:USTF0",1769739774469,0.1351899,2720.5,2719.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769739774670,0.1351899,2720.3,2718.5,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1769739774876,0.1351899,2719.8,2718.5,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1769739775067,0.1351899,2719.6,2718.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1769739775675,0.13988938,2719.6,2718.1,0.01384309]
["bitfinex-derivatives","ETHF0:USTF0",1769739776170,0.13988938,2719.6,2718.1,0.16011643]
["bitfinex-derivatives","ETHF0:USTF0",1769739776366,0.13512968,2719.3,2718.1,0.01384309]
["bitfinex-derivatives","ETHF0:USTF0",1769739776569,0.13512968,2719.2,2717.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769739777562,0.13982916,2719.6,2717.7,0.14627334]
["bitfinex-derivatives","ETHF0:USTF0",1769739778360,0.13512968,2719.5,2717.6,40.80290396]
["bitfinex-derivatives","ETHF0:USTF0",1769739778674,0.13512968,2719.5,2717.7,0.14627334]
["bitfinex-derivatives","ETHF0:USTF0",1769739779170,0.13982916,2719.6,2717.7,0.14627334]
["bitfinex-derivatives","ETHF0:USTF0",1769739779370,0.13982916,2719.6,2717.9,0.14627334]
["bitfinex-derivatives","ETHF0:USTF0",1769739779673,0.13982916,2719.6,2717.7,0.14627334]
["bitfinex-derivatives","ETHF0:USTF0",1769739780164,0.00469948,2719.6,2717.7,0.14627334]
["bitfinex-derivatives","ETHF0:USTF0",1769739780368,0.00469948,2719.6,2717.8,0.14627334]
["bitfinex-derivatives","ETHF0:USTF0",1769739780767,0.13982916,2719.6,2717.8,0.14627334]
["bitfinex-derivatives","ETHF0:USTF0",1769739780971,0.13982916,2719.6,2717.8,3.45827334]
["bitfinex-derivatives","ETHF0:USTF0",1769739781164,0.13512968,2719.4,2717.8,3.45827334]
["bitfinex-derivatives","ETHF0:USTF0",1769739781364,0.13512968,2719.3,2717.8,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1769739781566,0.13512968,2719.3,2717.8,3.45827334]
["bitfinex-derivatives","ETHF0:USTF0",1769739781774,0.13512968,2719.3,2717.6,40.80290396]
["bitfinex-derivatives","ETHF0:USTF0",1769739781775,0.31929968,2719.3,2717.6,40.80290396]
["bitfinex-derivatives","ETHF0:USTF0",1769739781979,0.13512968,2719.2,2717.6,40.80290396]
["bitfinex-derivatives","ETHF0:USTF0",1769739782170,0.31930968,2719.2,2717.6,40.80290396]
["bitfinex-derivatives","ETHF0:USTF0",1769739782473,0.13512968,2719.1,2717.6,40.80290396]
["bitfinex-derivatives","ETHF0:USTF0",1769739782666,0.13512968,2718.5,2717.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1769739783476,0.13512968,2718.1,2716.1,0.14627334]
["bitfinex-derivatives","ETHF0:USTF0",1769739783770,3.313,2718.9,2716.1,0.15000415]
["bitfinex-derivatives","ETHF0:USTF0",1769739783771,0.13512968,2717.8,2716.1,0.15000415]
["bitfinex-derivatives","ETHF0:USTF0",1769739783975,0.13512968,2717.7,2716.1,0.00373081]
["bitfinex-derivatives","ETHF0:USTF0",1769739785170,0.13512968,2717.7,2715.9,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1769739785374,0.18434,2716.8,2715.6,0.04350275]
["bitfinex-derivatives","ETHF0:USTF0",1769739785764,0.18428,2717.7,2715.8,0.1502651]
["bitfinex-derivatives","ETHF0:USTF0",1769739785961,0.18423,2718.4,2715.8,0.1502651]
["bitfinex-derivatives","ETHF0:USTF0",1769739786273,0.18788869,2718.4,2716.0,0.1502651]
["bitfinex-derivatives","ETHF0:USTF0",1769739786569,0.00365869,2718.4,2716.7,1.84]
["bitfinex-derivatives","ETHF0:USTF0",1769739786774,0.00365869,2718.4,2716.8,0.1502651]
["bitfinex-derivatives","ETHF0:USTF0",1769739786775,0.18789869,2718.4,2716.8,0.1502651]
["bitfinex-derivatives","ETHF0:USTF0",1769739787079,0.18789869,2718.4,2716.7,0.1502651]
["bitfinex-derivatives","ETHF0:USTF0",1769739787264,0.00365869,2718.4,2716.4,0.1502651]
["bitfinex-derivatives","ETHF0:USTF0",1769739787468,0.00365869,2718.4,2716.7,0.15413822]
["bitfinex-derivatives","ETHF0:USTF0",1769739787968,0.00365869,2718.4,2715.8,0.00445971]
["bitfinex-derivatives","ETHF0:USTF0",1769739787969,0.00365869,2718.4,2715.9,0.15413822]
["bitfinex-derivatives","ETHF0:USTF0",1769739788569,0.18431,2717.2,2715.8,0.00445971]
["bitfinex-derivatives","ETHF0:USTF0",1769739788769,0.18433,2717.0,2715.8,0.00445971]
["bitfinex-derivatives","ETHF0:USTF0",1769739790068,0.18434,2716.8,2715.8,0.00445971]
["bitfinex-derivatives","ETHF0:USTF0",1769739790874,0.18434,2716.8,2715.9,1.84]
["bitfinex-derivatives","ETHF0:USTF0",1769739791172,0.18428,2717.8,2716.0,0.15412051]
["bitfinex-derivatives","ETHF0:USTF0",1769739791375,0.00365869,2718.4,2716.5,0.15412051]
["bitfinex-derivatives","ETHF0:USTF0",1769739791873,0.18788869,2718.4,2716.5,0.15412051]
["bitfinex-derivatives","ETHF0:USTF0",1769739792067,0.18424,2718.3,2716.5,0.15412051]
["bitfinex-derivatives","ETHF0:USTF0",1769739792464,0.18418,2719.2,2717.1,0.15504956]
["bitfinex-derivatives","ETHF0:USTF0",1769739792670,0.18412,2720.0,2717.4,0.15504956]
["bitfinex-derivatives","ETHF0:USTF0",1769739792872,3.61012865,2720.1,2717.5,0.15504956]
["bitfinex-derivatives","ETHF0:USTF0",1769739793266,3.67415697,2720.1,2717.5,0.15504956]
["bitfinex-derivatives","ETHF0:USTF0",1769739793466,0.18416,2719.4,2717.5,0.15504956]
["bitfinex-derivatives","ETHF0:USTF0",1769739793868,0.18416,2719.4,2717.7,0.15421777]
["bitfinex-derivatives","ETHF0:USTF0",1769739794268,0.00342268,2720.1,2718.2,0.15421777]
["bitfinex-derivatives","ETHF0:USTF0",1769739794468,0.18754268,2720.1,2718.2,0.15771207]
["bitfinex-derivatives","ETHF0:USTF0",1769739795372,0.00342268,2720.1,2718.3,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1769739795574,3.315,2720.5,2718.3,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1769739795878,0.0016311,2721.2,2719.1,1.84]
["bitfinex-derivatives","ETHF0:USTF0",1769739796078,0.00238618,2720.7,2718.5,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1769739796274,0.00238618,2720.7,2718.6,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1769739796573,0.00556869,2720.7,2718.6,5.155]
["bitfinex-derivatives","ETHF0:USTF0",1769739796767,0.00556869,2720.7,2718.8,1.84]
["bitfinex-derivatives","ETHF0:USTF0",1769739797275,0.00556869,2720.7,2719.0,0.14884023]
["bitfinex-derivatives","ETHF0:USTF0",1769739797478,0.00556869,2720.7,2719.1,0.14889646]
["bitfinex-derivatives","ETHF0:USTF0",1769739797674,0.00227373,2720.3,2718.7,0.14889646]
["bitfinex-derivatives","ETHF0:USTF0",1769739797983,0.00227373,2719.7,2718.2,0.0034943]
["bitfinex-derivatives","ETHF0:USTF0",1769739798479,0.00227373,2719.7,2718.3,1.84]
["bitfinex-derivatives","ETHF0:USTF0",1769739798984,0.00227373,2719.7,2718.2,0.15239076]
["bitfinex-derivatives","ETHF0:USTF0",1769739799681,0.18418,2719.2,2718.2,0.0034943]
["bitfinex-derivatives","ETHF0:USTF0",1769739800369,0.00264024,2719.1,2718.2,0.0034943]
["bitfinex-derivatives","ETHF0:USTF0",1769739800769,0.1842,2719.0,2718.2,0.0034943]
["bitfinex-derivatives","ETHF0:USTF0",1769739800974,0.1842,2719.0,2718.2,0.1522075]
["bitfinex-derivatives","ETHF0:USTF0",1769739801277,0.1842,2719.0,2718.2,0.0034943]
["bitfinex-derivatives","ETHF0:USTF0",1769739801678,0.1842,2719.0,2718.2,1.8434943]
["bitfinex-derivatives","ETHF0:USTF0",1769739802075,3.314,2719.6,2717.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769739802280,0.18423,2718.4,2716.9,0.15003332]
["bitfinex-derivatives","ETHF0:USTF0",1769739802481,0.18424,2718.3,2716.9,0.15003332]
["bitfinex-derivatives","ETHF0:USTF0",1769739802779,0.18424,2718.3,2717.3,0.15003332]
["bitfinex-derivatives","ETHF0:USTF0",1769739803174,0.18761323,2718.3,2717.6,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1769739803470,0.18419,2719.1,2717.9,0.15008694]
["bitfinex-derivatives","ETHF0:USTF0",1769739803675,0.18422,2718.6,2717.3,0.1532886]
["bitfinex-derivatives","ETHF0:USTF0",1769739804177,0.18422,2718.6,2717.7,0.15008694]
["bitfinex-derivatives","ETHF0:USTF0",1769739804377,0.18899177,2718.6,2717.8,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1769739804578,0.18899177,2718.6,2718.0,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1769739804779,3.314,2719.4,2717.3,0.00320166]
["bitfinex-derivatives","ETHF0:USTF0",1769739804979,0.1842,2718.8,2717.5,0.15008694]
["bitfinex-derivatives","ETHF0:USTF0",1769739805178,0.1842,2718.8,2717.8,0.81431823]
["bitfinex-derivatives","ETHF0:USTF0",1769739805379,3.314,2719.4,2717.3,0.00320166]
["bitfinex-derivatives","ETHF0:USTF0",1769739805380,2.05843886,2719.2,2717.3,0.00320166]
["bitfinex-derivatives","ETHF0:USTF0",1769739805679,0.18423,2718.5,2717.3,0.15401466]
["bitfinex-derivatives","ETHF0:USTF0",1769739805886,0.00347402,2719.2,2717.8,0.150813]
["bitfinex-derivatives","ETHF0:USTF0",1769739806382,0.00347402,2719.2,2718.0,0.150813]
["bitfinex-derivatives","ETHF0:USTF0",1769739806684,0.00347402,2719.2,2717.3,0.00320166]
["bitfinex-derivatives","ETHF0:USTF0",1769739806685,0.00347402,2719.2,2718.3,0.150813]
["bitfinex-derivatives","ETHF0:USTF0",1769739806885,0.18412,2720.1,2718.6,0.14907599]
["bitfinex-derivatives","ETHF0:USTF0",1769739807278,0.18412,2720.1,2719.0,0.14907599]
["bitfinex-derivatives","ETHF0:USTF0",1769739807686,0.18412,2720.1,2718.5,0.15027065]
["bitfinex-derivatives","ETHF0:USTF0",1769739807886,4.01247655,2720.0,2718.1,0.15027065]
["bitfinex-derivatives","ETHF0:USTF0",1769739808086,4.01247655,2719.9,2717.7,0.15027065]
["bitfinex-derivatives","ETHF0:USTF0",1769739808387,0.18418,2719.1,2717.7,0.15027065]
["bitfinex-derivatives","ETHF0:USTF0",1769739808575,2.187,2719.8,2717.7,0.15027065]
["bitfinex-derivatives","ETHF0:USTF0",1769739808888,2.187,2719.8,2717.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1769739808889,2.187,2719.8,2717.9,0.15027065]
["bitfinex-derivatives","ETHF0:USTF0",1769739809087,0.18702777,2720.1,2717.9,0.15027065]
["bitfinex-derivatives","ETHF0:USTF0",1769739810086,0.18773648,2719.8,2717.9,0.15027065]
["bitfinex-derivatives","ETHF0:USTF0",1769739810279,0.18414,2719.8,2717.9,0.15027065]
["bitfinex-derivatives","ETHF0:USTF0",1769739810485,0.00290777,2720.1,2717.9,0.15027065]
["bitfinex-derivatives","ETHF0:USTF0",1769739810992,3.49905,2721.1,2718.1,0.14818132]
["bitfinex-derivatives","ETHF0:USTF0",1769739811284,0.00650425,2721.7,2718.8,0.14672744]
["bitfinex-derivatives","ETHF0:USTF0",1769739811484,0.00443769,2721.3,2719.0,0.14776072]
["bitfinex-derivatives","ETHF0:USTF0",1769739811677,0.00443769,2721.8,2719.0,0.14776072]
["bitfinex-derivatives","ETHF0:USTF0",1769739812080,0.00443769,2721.8,2719.2,0.14776072]
["bitfinex-derivatives","ETHF0:USTF0",1769739812081,0.18849769,2721.0,2719.2,0.14776072]
["bitfinex-derivatives","ETHF0:USTF0",1769739812289,0.18406,2721.0,2719.2,0.14776072]
["bitfinex-derivatives","ETHF0:USTF0",1769739812791,0.18844695,2721.8,2719.4,0.14776072]
["bitfinex-derivatives","ETHF0:USTF0",1769739812988,0.18844695,2721.8,2719.4,0.15035253]
["bitfinex-derivatives","ETHF0:USTF0",1769739813383,0.00444695,2721.8,2719.6,0.14776072]
["bitfinex-derivatives","ETHF0:USTF0",1769739813677,0.00444695,2721.8,2719.8,0.14546645]
["bitfinex-derivatives","ETHF0:USTF0",1769739814091,0.00444695,2721.8,2720.0,0.14546645]
["bitfinex-derivatives","ETHF0:USTF0",1769739814777,0.00444695,2721.8,2720.2,0.14546645]
["bitfinex-derivatives","ETHF0:USTF0",1769739815490,0.02343292,2723.3,2720.2,0.14546645]
["bitfinex-derivatives","ETHF0:USTF0",1769739815684,0.18389,2723.4,2720.5,0.14833114]
["bitfinex-derivatives","ETHF0:USTF0",1769739815994,0.02343292,2723.0,2720.7,0.14833114]
["bitfinex-derivatives","ETHF0:USTF0",1769739816292,0.02343292,2722.3,2720.7,0.14833114]
["bitfinex-derivatives","ETHF0:USTF0",1769739816490,0.02343292,2721.6,2720.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769739816788,0.02343292,2721.2,2719.4,0.15092295]
["bitfinex-derivatives","ETHF0:USTF0",1769739817092,0.02343292,2721.9,2719.4,0.15092295]
["bitfinex-derivatives","ETHF0:USTF0",1769739817388,0.02343292,2721.9,2719.6,0.14833114]
["bitfinex-derivatives","ETHF0:USTF0",1769739818588,0.02618579,2722.3,2719.6,0.14833114]
["bitfinex-derivatives","ETHF0:USTF0",1769739818890,0.02618579,2722.3,2719.7,0.14833114]
["bitfinex-derivatives","ETHF0:USTF0",1769739819487,0.01364454,2721.8,2719.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769739819688,0.01364454,2721.7,2719.4,0.00259181]
["bitfinex-derivatives","ETHF0:USTF0",1769739819885,0.01364454,2721.5,2719.4,0.00259181]
["bitfinex-derivatives","ETHF0:USTF0",1769739820092,0.01364454,2721.3,2719.4,0.15092295]
["bitfinex-derivatives","ETHF0:USTF0",1769739820280,0.01364454,2721.6,2719.4,0.15092295]
["bitfinex-derivatives","ETHF0:USTF0",1769739820683,0.19763454,2722.0,2719.4,0.15092295]
["bitfinex-derivatives","ETHF0:USTF0",1769739820990,0.01364454,2721.9,2719.4,0.15092295]
["bitfinex-derivatives","ETHF0:USTF0",1769739821577,0.01364454,2721.9,2719.6,0.14833114]
["bitfinex-derivatives","ETHF0:USTF0",1769739822793,0.01364454,2721.9,2719.7,0.14833114]
["bitfinex-derivatives","ETHF0:USTF0",1769739823693,0.00278959,2722.3,2720.0,0.14833114]
["bitfinex-derivatives","ETHF0:USTF0",1769739824592,0.01484005,2723.5,2720.4,0.14833114]
["bitfinex-derivatives","ETHF0:USTF0",1769739824785,0.01762964,2722.9,2720.4,0.14833114]
["bitfinex-derivatives","ETHF0:USTF0",1769739825092,0.01762964,2722.9,2720.5,0.14833114]
["bitfinex-derivatives","ETHF0:USTF0",1769739825392,0.01762964,2722.7,2720.5,0.14833114]
["bitfinex-derivatives","ETHF0:USTF0",1769739825587,0.0214394,2722.7,2720.5,0.14833114]
["bitfinex-derivatives","ETHF0:USTF0",1769739825788,0.01770229,2722.6,2720.6,0.14833114]
["bitfinex-derivatives","ETHF0:USTF0",1769739825982,0.18398,2722.2,2720.6,0.14833114]
["bitfinex-derivatives","ETHF0:USTF0",1769739826187,0.01770229,2722.6,2720.6,0.14833114]
["bitfinex-derivatives","ETHF0:USTF0",1769739826388,0.01770229,2722.5,2720.8,0.14833114]
["bitfinex-derivatives","ETHF0:USTF0",1769739826591,0.02151205,2722.7,2720.3,0.14833114]
["bitfinex-derivatives","ETHF0:USTF0",1769739827094,0.00380976,2722.7,2720.5,0.14833114]
["bitfinex-derivatives","ETHF0:USTF0",1769739827391,0.02261301,2722.7,2720.5,0.14833114]
["bitfinex-derivatives","ETHF0:USTF0",1769739827589,0.01880325,2722.6,2720.5,0.14833114]
["bitfinex-derivatives","ETHF0:USTF0",1769739827791,0.01880325,2722.3,2720.5,0.14833114]
["bitfinex-derivatives","ETHF0:USTF0",1769739827992,0.01880325,2722.0,2720.5,0.14833114]
["bitfinex-derivatives","ETHF0:USTF0",1769739828383,0.18399,2722.0,2720.5,0.14833114]
["bitfinex-derivatives","ETHF0:USTF0",1769739828781,0.20280325,2721.8,2720.0,0.14833114]
["bitfinex-derivatives","ETHF0:USTF0",1769739828985,0.01880325,2721.4,2719.6,0.14833114]
["bitfinex-derivatives","ETHF0:USTF0",1769739829192,0.18403,2721.5,2719.6,0.14833114]
["bitfinex-derivatives","ETHF0:USTF0",1769739829385,0.18403,2721.5,2719.8,0.14833114]
["bitfinex-derivatives","ETHF0:USTF0",1769739829591,0.01986895,2721.4,2719.8,0.14833114]
["bitfinex-derivatives","ETHF0:USTF0",1769739831793,0.01986895,2721.4,2720.2,0.14833114]
["bitfinex-derivatives","ETHF0:USTF0",1769739831990,0.01859258,2722.1,2720.2,0.14833114]
["bitfinex-derivatives","ETHF0:USTF0",1769739832182,0.18398,2722.2,2720.2,0.14833114]
["bitfinex-derivatives","ETHF0:USTF0",1769739833895,0.18398,2722.2,2720.2,6.64077184]
["bitfinex-derivatives","ETHF0:USTF0",1769739834392,0.14001633,2721.9,2719.8,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1769739834700,0.14001633,2721.7,2719.4,0.00259181]
["bitfinex-derivatives","ETHF0:USTF0",1769739834995,0.32398633,2722.2,2719.8,6.64077184]
["bitfinex-derivatives","ETHF0:USTF0",1769739835195,0.18399,2722.0,2719.8,6.64077184]
["bitfinex-derivatives","ETHF0:USTF0",1769739835695,0.18395,2722.6,2720.4,6.64077184]
["bitfinex-derivatives","ETHF0:USTF0",1769739835993,0.33172934,2722.2,2720.5,0.14981856]
["bitfinex-derivatives","ETHF0:USTF0",1769739836196,0.33172934,2722.2,2720.7,0.14981856]
["bitfinex-derivatives","ETHF0:USTF0",1769739836397,0.18398,2722.2,2720.7,0.14981856]
["bitfinex-derivatives","ETHF0:USTF0",1769739837193,0.33172934,2722.2,2720.7,0.14981856]
["bitfinex-derivatives","ETHF0:USTF0",1769739837591,0.00380976,2722.7,2720.7,0.14981856]
["bitfinex-derivatives","ETHF0:USTF0",1769739837990,0.1515591,2722.7,2720.7,0.14981856]
["bitfinex-derivatives","ETHF0:USTF0",1769739838195,0.18395,2722.5,2720.7,0.14981856]
["bitfinex-derivatives","ETHF0:USTF0",1769739838396,0.33169934,2722.5,2720.7,0.14981856]
["bitfinex-derivatives","ETHF0:USTF0",1769739838596,0.00380976,2722.7,2720.7,0.14981856]
["bitfinex-derivatives","ETHF0:USTF0",1769739839090,0.1515591,2722.7,2720.7,0.14981856]
["bitfinex-derivatives","ETHF0:USTF0",1769739839594,0.1515591,2722.7,2720.9,0.14981856]
["bitfinex-derivatives","ETHF0:USTF0",1769739839793,0.14774934,2722.4,2720.9,0.14981856]
["bitfinex-derivatives","ETHF0:USTF0",1769739840091,0.33172934,2722.2,2720.9,0.14981856]
["bitfinex-derivatives","ETHF0:USTF0",1769739840293,0.14774934,2721.0,2719.4,0.00259181]
["bitfinex-derivatives","ETHF0:USTF0",1769739840598,0.14774934,2720.5,2719.4,0.00259181]
["bitfinex-derivatives","ETHF0:USTF0",1769739840792,0.15053991,2720.5,2719.4,0.00259181]
["bitfinex-derivatives","ETHF0:USTF0",1769739841094,0.14774934,2720.2,2718.7,0.14981856]
["bitfinex-derivatives","ETHF0:USTF0",1769739841395,0.14774934,2719.8,2718.2,0.14981856]
["bitfinex-derivatives","ETHF0:USTF0",1769739841998,0.14774934,2719.8,2718.2,0.15452962]
["bitfinex-derivatives","ETHF0:USTF0",1769739842187,0.14774934,2720.0,2718.2,0.00471106]
["bitfinex-derivatives","ETHF0:USTF0",1769739842394,3.311,2720.3,2718.2,0.00471106]
["bitfinex-derivatives","ETHF0:USTF0",1769739842395,0.14774934,2719.4,2718.2,0.00471106]
["bitfinex-derivatives","ETHF0:USTF0",1769739842589,0.33192934,2719.2,2717.4,0.15981856]
["bitfinex-derivatives","ETHF0:USTF0",1769739842795,0.14774934,2719.1,2717.4,40.95981856]
["bitfinex-derivatives","ETHF0:USTF0",1769739843098,0.33192934,2719.1,2717.5,0.14981856]
["bitfinex-derivatives","ETHF0:USTF0",1769739843494,0.18413,2719.9,2717.5,0.15277298]
["bitfinex-derivatives","ETHF0:USTF0",1769739843795,0.14774934,2719.8,2717.5,0.15277298]
["bitfinex-derivatives","ETHF0:USTF0",1769739845197,0.14774934,2719.3,2717.5,0.15277298]
["bitfinex-derivatives","ETHF0:USTF0",1769739845798,0.1447116,2718.7,2717.5,0.00295442]
["bitfinex-derivatives","ETHF0:USTF0",1769739845995,0.18421,2718.8,2717.5,0.15277298]
["bitfinex-derivatives","ETHF0:USTF0",1769739846197,0.1447116,2718.7,2717.5,0.00295442]
["bitfinex-derivatives","ETHF0:USTF0",1769739846594,0.18421,2718.8,2717.5,0.15277298]
["bitfinex-derivatives","ETHF0:USTF0",1769739846795,0.1447116,2719.7,2717.5,0.15277298]
["bitfinex-derivatives","ETHF0:USTF0",1769739846995,6.116,2719.8,2715.6,22.94409373]
["bitfinex-derivatives","ETHF0:USTF0",1769739847196,2.08108616,2720.4,2715.3,6.52128849]
["bitfinex-derivatives","ETHF0:USTF0",1769739847197,6.65089423,2716.9,2715.3,6.52128849]
["bitfinex-derivatives","ETHF0:USTF0",1769739847405,6.65089423,2716.9,2715.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1769739847406,0.18441,2715.8,2715.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1769739847699,2.08108616,2715.6,2713.6,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1769739847890,2.08108616,2715.6,2712.6,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1769739847891,2.08108616,2715.2,2712.6,0.11411632]
["bitfinex-derivatives","ETHF0:USTF0",1769739848197,0.18461,2712.8,2710.6,0.14992808]
["bitfinex-derivatives","ETHF0:USTF0",1769739848402,0.18461,2712.8,2711.2,18.58175]
["bitfinex-derivatives","ETHF0:USTF0",1769739848598,0.18462,2712.7,2711.2,18.58175]
["bitfinex-derivatives","ETHF0:USTF0",1769739848894,3.37707839,2712.7,2710.3,18.18691]
["bitfinex-derivatives","ETHF0:USTF0",1769739849095,3.37707839,2712.7,2710.3,0.00397542]
["bitfinex-derivatives","ETHF0:USTF0",1769739849096,0.00315857,2712.7,2710.3,0.00397542]
["bitfinex-derivatives","ETHF0:USTF0",1769739849398,0.05913919,2714.6,2711.1,6.65089423]
["bitfinex-derivatives","ETHF0:USTF0",1769739849598,0.05913919,2714.6,2711.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769739849599,0.18448,2714.7,2711.7,6.65089423]
["bitfinex-derivatives","ETHF0:USTF0",1769739849796,0.18448,2714.7,2711.7,14.58689423]
["bitfinex-derivatives","ETHF0:USTF0",1769739849994,2.21813919,2715.1,2711.7,14.58689423]
["bitfinex-derivatives","ETHF0:USTF0",1769739849995,0.05913919,2715.1,2712.3,6.65089423]
["bitfinex-derivatives","ETHF0:USTF0",1769739850191,0.06332786,2715.1,2712.3,0.00322559]
["bitfinex-derivatives","ETHF0:USTF0",1769739850396,0.00418867,2715.1,2713.3,1.95836916]
["bitfinex-derivatives","ETHF0:USTF0",1769739850602,0.00418867,2715.1,2713.4,18.18691]
["bitfinex-derivatives","ETHF0:USTF0",1769739850800,0.00418867,2715.1,2713.7,0.14981856]
["bitfinex-derivatives","ETHF0:USTF0",1769739851099,3.315,2716.4,2714.1,0.14981856]
["bitfinex-derivatives","ETHF0:USTF0",1769739851298,0.05913919,2716.3,2714.1,0.14981856]
["bitfinex-derivatives","ETHF0:USTF0",1769739851699,3.315,2716.2,2714.3,0.14981856]
["bitfinex-derivatives","ETHF0:USTF0",1769739852005,3.31781881,2716.2,2714.3,0.1529052]
["bitfinex-derivatives","ETHF0:USTF0",1769739852205,0.00281881,2716.2,2714.5,0.14981856]
["bitfinex-derivatives","ETHF0:USTF0",1769739852499,0.00281881,2716.2,2715.1,1.95836916]
["bitfinex-derivatives","ETHF0:USTF0",1769739852700,0.05127543,2717.1,2715.3,0.14981856]
["bitfinex-derivatives","ETHF0:USTF0",1769739852901,3.315,2717.6,2715.3,0.14981856]
["bitfinex-derivatives","ETHF0:USTF0",1769739853097,0.29138009,2718.1,2715.8,0.13981856]
["bitfinex-derivatives","ETHF0:USTF0",1769739853298,0.06127543,2718.0,2715.8,0.13981856]
["bitfinex-derivatives","ETHF0:USTF0",1769739853503,0.06127543,2718.0,2715.9,18.18691]
["bitfinex-derivatives","ETHF0:USTF0",1769739853805,0.06424202,2717.3,2714.9,18.18691]
["bitfinex-derivatives","ETHF0:USTF0",1769739854002,0.06424202,2716.4,2714.4,18.17691]
["bitfinex-derivatives","ETHF0:USTF0",1769739854194,0.06424202,2716.2,2713.4,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1769739854504,0.06424202,2715.1,2711.9,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1769739854699,0.06424202,2715.7,2712.0,6.65089423]
["bitfinex-derivatives","ETHF0:USTF0",1769739854901,3.38024202,2715.6,2712.6,6.65089423]
["bitfinex-derivatives","ETHF0:USTF0",1769739855099,0.06424202,2715.5,2712.9,1.95836916]
["bitfinex-derivatives","ETHF0:USTF0",1769739855295,0.00401535,2715.5,2713.0,0.14981856]
["bitfinex-derivatives","ETHF0:USTF0",1769739855506,0.00401535,2715.5,2714.1,0.14981856]
["bitfinex-derivatives","ETHF0:USTF0",1769739855898,0.00401535,2715.5,2714.5,2.10818772]
["bitfinex-derivatives","ETHF0:USTF0",1769739856097,0.00401535,2715.5,2714.5,0.14981856]
["bitfinex-derivatives","ETHF0:USTF0",1769739856298,0.00401535,2715.5,2714.6,17.74077377]
["bitfinex-derivatives","ETHF0:USTF0",1769739856497,0.00401535,2715.5,2714.2,0.14981856]
["bitfinex-derivatives","ETHF0:USTF0",1769739856710,0.00401535,2715.5,2714.3,0.14981856]
["bitfinex-derivatives","ETHF0:USTF0",1769739856901,0.00401535,2715.5,2714.3,17.89059233]
["bitfinex-derivatives","ETHF0:USTF0",1769739857599,0.00401535,2715.5,2714.3,17.74077377]
["bitfinex-derivatives","ETHF0:USTF0",1769739857798,0.00401535,2715.5,2713.8,0.14981856]
["bitfinex-derivatives","ETHF0:USTF0",1769739858002,0.00401535,2715.5,2714.0,0.14981856]
["bitfinex-derivatives","ETHF0:USTF0",1769739858301,0.00401535,2715.5,2713.6,17.74077377]
["bitfinex-derivatives","ETHF0:USTF0",1769739858302,0.06433177,2715.3,2713.6,17.74077377]
["bitfinex-derivatives","ETHF0:USTF0",1769739858500,0.24885177,2714.2,2712.9,0.00423068]
["bitfinex-derivatives","ETHF0:USTF0",1769739858701,0.18452,2714.2,2712.9,17.35904445]
["bitfinex-derivatives","ETHF0:USTF0",1769739859106,3.50152,2714.2,2712.9,17.35904445]
["bitfinex-derivatives","ETHF0:USTF0",1769739859501,0.00401535,2715.5,2712.9,6.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1769739859502,0.18455,2713.7,2712.9,6.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1769739859701,0.24897643,2713.7,2710.8,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1769739859907,0.06442643,2714.2,2711.2,6.65089423]
["bitfinex-derivatives","ETHF0:USTF0",1769739860096,0.06442643,2714.1,2711.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769739860304,3.38142643,2714.0,2711.4,0.14981856]
["bitfinex-derivatives","ETHF0:USTF0",1769739860506,3.38142643,2714.0,2711.3,58.15481377]
["bitfinex-derivatives","ETHF0:USTF0",1769739860507,3.38142643,2714.0,2711.5,0.14981856]
["bitfinex-derivatives","ETHF0:USTF0",1769739860706,0.06442643,2714.0,2711.6,0.14981856]
["bitfinex-derivatives","ETHF0:USTF0",1769739860908,3.317,2713.9,2711.8,0.14981856]
["bitfinex-derivatives","ETHF0:USTF0",1769739861107,0.06442643,2714.5,2711.9,0.14981856]
["bitfinex-derivatives","ETHF0:USTF0",1769739861303,0.06442643,2714.3,2711.9,0.14981856]
["bitfinex-derivatives","ETHF0:USTF0",1769739861607,0.06442643,2714.3,2711.5,0.00371377]
["bitfinex-derivatives","ETHF0:USTF0",1769739861608,0.0591429,2714.1,2712.1,0.14981856]
["bitfinex-derivatives","ETHF0:USTF0",1769739861803,3.318,2714.0,2712.1,0.14981856]
["bitfinex-derivatives","ETHF0:USTF0",1769739862006,0.18454,2713.9,2712.3,0.14981856]
["bitfinex-derivatives","ETHF0:USTF0",1769739862504,0.18454,2713.9,2712.1,1.95836916]
["bitfinex-derivatives","ETHF0:USTF0",1769739862505,0.18454,2713.9,2712.6,2.10818772]
["bitfinex-derivatives","ETHF0:USTF0",1769739862706,0.18454,2713.9,2712.6,0.14981856]
["bitfinex-derivatives","ETHF0:USTF0",1769739862903,0.18448,2714.8,2713.0,0.14981856]
["bitfinex-derivatives","ETHF0:USTF0",1769739863103,0.0591429,2714.5,2713.1,17.35481377]
["bitfinex-derivatives","ETHF0:USTF0",1769739863310,0.06411183,2716.5,2712.7,17.35481377]
["bitfinex-derivatives","ETHF0:USTF0",1769739863311,0.18455,2713.7,2712.7,17.35481377]
["bitfinex-derivatives","ETHF0:USTF0",1769739863703,0.18455,2713.7,2712.7,19.46300149]
["bitfinex-derivatives","ETHF0:USTF0",1769739864016,0.24358787,2713.4,2712.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1769739864216,0.06300742,2713.4,2712.1,16.98191377]
["bitfinex-derivatives","ETHF0:USTF0",1769739864400,0.18459,2713.2,2712.1,17.13173233]
["bitfinex-derivatives","ETHF0:USTF0",1769739864713,0.18459,2713.2,2712.1,16.98191377]
["bitfinex-derivatives","ETHF0:USTF0",1769739865507,0.18459,2713.2,2712.2,0.14002273]
["bitfinex-derivatives","ETHF0:USTF0",1769739865708,0.00398955,2713.4,2712.5,2.09839189]
["bitfinex-derivatives","ETHF0:USTF0",1769739865905,0.00398955,2713.4,2712.6,0.14002273]
["bitfinex-derivatives","ETHF0:USTF0",1769739865906,1e-08,2713.4,2712.6,0.14002273]
["bitfinex-derivatives","ETHF0:USTF0",1769739866108,1e-08,2713.4,2712.7,16.98191377]
["bitfinex-derivatives","ETHF0:USTF0",1769739866301,6.65089423,2713.2,2712.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1769739866504,1e-08,2713.4,2711.5,0.00371377]
["bitfinex-derivatives","ETHF0:USTF0",1769739866505,0.18461,2712.8,2711.6,0.15015233]
["bitfinex-derivatives","ETHF0:USTF0",1769739866705,0.18462,2712.7,2711.6,0.15015233]
["bitfinex-derivatives","ETHF0:USTF0",1769739866911,0.18465,2712.3,2711.5,3.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769739867108,0.18465,2712.3,2711.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1769739867304,3.319,2712.8,2711.8,1.95836916]
["bitfinex-derivatives","ETHF0:USTF0",1769739867510,3.319,2712.8,2711.7,15.71134563]
["bitfinex-derivatives","ETHF0:USTF0",1769739867710,3.319,2712.7,2711.7,15.33720563]
["bitfinex-derivatives","ETHF0:USTF0",1769739867901,1e-08,2713.4,2710.6,0.15015324]
["bitfinex-derivatives","ETHF0:USTF0",1769739868107,0.18467,2711.9,2710.4,0.15015324]
["bitfinex-derivatives","ETHF0:USTF0",1769739868508,3.32,2711.9,2710.5,15.33720563]
["bitfinex-derivatives","ETHF0:USTF0",1769739868806,0.18472,2711.3,2709.8,0.16038375]
["bitfinex-derivatives","ETHF0:USTF0",1769739869010,0.0031206,2711.3,2710.1,15.02878633]
["bitfinex-derivatives","ETHF0:USTF0",1769739869210,0.18476,2710.7,2709.9,3.80236916]
["bitfinex-derivatives","ETHF0:USTF0",1769739869515,3.32,2711.2,2709.8,1.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769739869814,0.0031206,2711.3,2709.8,13.18186684]
["bitfinex-derivatives","ETHF0:USTF0",1769739870012,0.0031206,2711.3,2709.9,13.18186563]
["bitfinex-derivatives","ETHF0:USTF0",1769739870310,0.0031206,2711.3,2709.9,13.18617895]
["bitfinex-derivatives","ETHF0:USTF0",1769739870517,0.18476,2710.7,2710.0,13.18186563]
["bitfinex-derivatives","ETHF0:USTF0",1769739870705,0.0031206,2711.3,2710.1,0.15142551]
["bitfinex-derivatives","ETHF0:USTF0",1769739870907,0.1847,2711.6,2710.3,0.15142551]
["bitfinex-derivatives","ETHF0:USTF0",1769739871310,0.1847,2711.6,2710.5,0.15142551]
["bitfinex-derivatives","ETHF0:USTF0",1769739871706,0.18465,2712.2,2710.9,3.42955916]
["bitfinex-derivatives","ETHF0:USTF0",1769739871912,0.18737565,2712.2,2710.7,0.15182844]
["bitfinex-derivatives","ETHF0:USTF0",1769739872111,0.18737565,2712.2,2711.2,0.15182844]
["bitfinex-derivatives","ETHF0:USTF0",1769739872607,0.18737565,2712.2,2711.3,3.42955916]
["bitfinex-derivatives","ETHF0:USTF0",1769739872810,0.18737565,2712.2,2711.3,12.80434563]
["bitfinex-derivatives","ETHF0:USTF0",1769739873511,0.18737565,2712.2,2711.5,3.42955916]
["bitfinex-derivatives","ETHF0:USTF0",1769739873810,3.322,2713.9,2712.4,0.14956073]
["bitfinex-derivatives","ETHF0:USTF0",1769739874112,0.0011832,2713.1,2711.1,0.14956073]
["bitfinex-derivatives","ETHF0:USTF0",1769739874306,0.18468,2711.8,2711.1,12.80434563]
["bitfinex-derivatives","ETHF0:USTF0",1769739874614,0.18467,2712.0,2711.0,0.14956073]
["bitfinex-derivatives","ETHF0:USTF0",1769739874814,0.00443086,2711.8,2710.6,0.15311059]
["bitfinex-derivatives","ETHF0:USTF0",1769739875213,3.322,2711.7,2710.8,0.14957986]
["bitfinex-derivatives","ETHF0:USTF0",1769739875417,0.45049084,2711.7,2710.7,12.42998563]
["bitfinex-derivatives","ETHF0:USTF0",1769739875712,0.00443086,2711.8,2710.8,0.14957986]
["bitfinex-derivatives","ETHF0:USTF0",1769739876110,0.00443086,2711.8,2710.9,12.42998563]
["bitfinex-derivatives","ETHF0:USTF0",1769739876305,0.18469,2711.7,2710.9,12.02009563]
["bitfinex-derivatives","ETHF0:USTF0",1769739876521,0.18469,2711.7,2710.9,12.16967549]
["bitfinex-derivatives","ETHF0:USTF0",1769739877118,3.322,2712.3,2711.0,0.14957986]
["bitfinex-derivatives","ETHF0:USTF0",1769739877324,0.18463,2712.5,2711.0,0.14957986]
["bitfinex-derivatives","ETHF0:USTF0",1769739877522,2.08108616,2713.1,2711.1,11.63450563]
["bitfinex-derivatives","ETHF0:USTF0",1769739877523,3.322,2712.4,2711.1,11.63450563]
["bitfinex-derivatives","ETHF0:USTF0",1769739877819,0.18468,2711.8,2710.8,0.15033292]
["bitfinex-derivatives","ETHF0:USTF0",1769739878014,0.14521164,2711.5,2708.1,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1769739878214,0.18478,2710.3,2708.1,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1769739878413,3.50679,2710.2,2708.1,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1769739878611,3.50679,2710.2,2708.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769739878612,3.322,2710.2,2708.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769739878813,3.322,2710.6,2708.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769739879023,3.50676,2710.6,2709.1,0.06426528]
["bitfinex-derivatives","ETHF0:USTF0",1769739879324,0.18476,2710.6,2709.1,0.06426528]
["bitfinex-derivatives","ETHF0:USTF0",1769739879620,0.18479,2710.2,2709.1,0.06426528]
["bitfinex-derivatives","ETHF0:USTF0",1769739879829,3.323,2710.1,2709.1,0.06426528]
["bitfinex-derivatives","ETHF0:USTF0",1769739880128,0.18479,2710.2,2709.1,0.06426528]
["bitfinex-derivatives","ETHF0:USTF0",1769739880325,3.323,2710.1,2709.1,5.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769739880531,5.488,2710.0,2709.1,5.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769739880732,3.323,2709.9,2709.1,0.15370629]
["bitfinex-derivatives","ETHF0:USTF0",1769739881138,6.65089423,2709.3,2706.0,0.22370101]
["bitfinex-derivatives","ETHF0:USTF0",1769739881326,0.18496,2707.7,2706.2,0.15370101]
["bitfinex-derivatives","ETHF0:USTF0",1769739881520,5.488,2707.6,2706.2,0.15370101]
["bitfinex-derivatives","ETHF0:USTF0",1769739881832,0.18489,2708.7,2706.4,0.15402748]
["bitfinex-derivatives","ETHF0:USTF0",1769739882032,3.32671294,2708.7,2706.4,0.15661591]
["bitfinex-derivatives","ETHF0:USTF0",1769739882229,0.18493,2708.1,2706.5,0.22320479]
["bitfinex-derivatives","ETHF0:USTF0",1769739882429,0.18497,2707.6,2706.4,0.00258843]
["bitfinex-derivatives","ETHF0:USTF0",1769739882830,0.18497,2707.6,2706.4,0.15661591]
["bitfinex-derivatives","ETHF0:USTF0",1769739883030,3.324,2708.0,2706.4,0.15661591]
["bitfinex-derivatives","ETHF0:USTF0",1769739883328,0.18493,2708.1,2706.4,0.15661591]
["bitfinex-derivatives","ETHF0:USTF0",1769739883532,2.166,2708.0,2706.4,0.15661591]
["bitfinex-derivatives","ETHF0:USTF0",1769739883731,0.18493,2708.1,2706.4,0.15661591]
["bitfinex-derivatives","ETHF0:USTF0",1769739883929,5.49,2708.0,2706.4,0.15661591]
["bitfinex-derivatives","ETHF0:USTF0",1769739884837,3.325,2708.3,2706.4,0.15661591]
["bitfinex-derivatives","ETHF0:USTF0",1769739885234,0.18493,2708.2,2706.4,0.15661591]
["bitfinex-derivatives","ETHF0:USTF0",1769739885431,0.18494,2708.0,2706.4,0.15661591]
["bitfinex-derivatives","ETHF0:USTF0",1769739885935,5.492,2707.9,2706.4,0.15661591]
["bitfinex-derivatives","ETHF0:USTF0",1769739886137,0.18494,2708.0,2706.4,0.15661591]
["bitfinex-derivatives","ETHF0:USTF0",1769739886436,3.325,2707.9,2706.4,0.15661591]
["bitfinex-derivatives","ETHF0:USTF0",1769739886632,0.00371294,2708.7,2706.4,0.15661591]
["bitfinex-derivatives","ETHF0:USTF0",1769739887238,5.492,2708.6,2706.4,0.15661591]
["bitfinex-derivatives","ETHF0:USTF0",1769739887429,5.492,2708.5,2706.4,0.15661591]
["bitfinex-derivatives","ETHF0:USTF0",1769739887734,5.492,2708.5,2706.0,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1769739887735,0.14521164,2708.3,2706.0,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1769739888238,5.67792,2708.2,2706.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769739888440,5.82313164,2708.2,2706.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769739888638,0.33013164,2708.2,2706.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769739888940,0.00371294,2708.7,2706.1,40.8035161]
["bitfinex-derivatives","ETHF0:USTF0",1769739889830,0.18860294,2708.7,2706.2,0.13661652]
["bitfinex-derivatives","ETHF0:USTF0",1769739890032,0.00371294,2708.7,2706.4,0.13661652]
["bitfinex-derivatives","ETHF0:USTF0",1769739890641,3.47492458,2708.7,2706.4,0.13661652]
["bitfinex-derivatives","ETHF0:USTF0",1769739891041,0.18492,2708.3,2706.4,0.13661652]
["bitfinex-derivatives","ETHF0:USTF0",1769739891547,3.326,2708.2,2706.4,0.13661652]
["bitfinex-derivatives","ETHF0:USTF0",1769739891732,0.18492,2708.3,2706.4,0.13661652]
["bitfinex-derivatives","ETHF0:USTF0",1769739891933,0.14521164,2707.6,2706.1,40.8035161]
["bitfinex-derivatives","ETHF0:USTF0",1769739892242,0.18497,2707.6,2706.2,0.13661652]
["bitfinex-derivatives","ETHF0:USTF0",1769739893038,3.326,2708.0,2706.2,0.13661652]
["bitfinex-derivatives","ETHF0:USTF0",1769739893443,0.18492,2708.2,2706.2,0.13661652]
["bitfinex-derivatives","ETHF0:USTF0",1769739893739,0.14521164,2707.6,2706.1,0.0035161]
["bitfinex-derivatives","ETHF0:USTF0",1769739894039,0.33018164,2707.6,2706.1,0.14013262]
["bitfinex-derivatives","ETHF0:USTF0",1769739894239,0.18498,2707.4,2706.1,0.14013262]
["bitfinex-derivatives","ETHF0:USTF0",1769739894843,0.18493,2708.2,2706.1,0.14013262]
["bitfinex-derivatives","ETHF0:USTF0",1769739895037,0.14521164,2708.4,2706.1,0.14013262]
["bitfinex-derivatives","ETHF0:USTF0",1769739895341,0.18497,2707.6,2706.1,0.14013262]
["bitfinex-derivatives","ETHF0:USTF0",1769739895545,0.18498,2707.4,2706.1,0.14013262]
["bitfinex-derivatives","ETHF0:USTF0",1769739896143,0.18499,2707.3,2706.1,0.14013262]
["bitfinex-derivatives","ETHF0:USTF0",1769739896639,2.168,2708.0,2706.1,0.14013262]
["bitfinex-derivatives","ETHF0:USTF0",1769739896640,0.18494,2708.0,2706.1,0.14013262]
["bitfinex-derivatives","ETHF0:USTF0",1769739897141,0.18860294,2708.7,2706.1,0.14013262]
["bitfinex-derivatives","ETHF0:USTF0",1769739897542,0.00371294,2708.7,2706.1,0.14013262]
["bitfinex-derivatives","ETHF0:USTF0",1769739897740,0.1849,2708.5,2706.1,0.14013262]
["bitfinex-derivatives","ETHF0:USTF0",1769739897934,0.18485,2709.3,2706.5,0.1360059]
["bitfinex-derivatives","ETHF0:USTF0",1769739898242,0.18485,2709.3,2706.8,0.1360059]
["bitfinex-derivatives","ETHF0:USTF0",1769739898443,0.18485,2709.3,2707.0,0.1360059]
["bitfinex-derivatives","ETHF0:USTF0",1769739898641,3.327,2709.9,2707.2,0.1360059]
["bitfinex-derivatives","ETHF0:USTF0",1769739898846,3.47585029,2709.9,2707.2,0.1360059]
["bitfinex-derivatives","ETHF0:USTF0",1769739899140,3.47870574,2709.9,2707.2,0.1360059]
["bitfinex-derivatives","ETHF0:USTF0",1769739899345,0.15170574,2709.9,2707.2,0.1360059]
["bitfinex-derivatives","ETHF0:USTF0",1769739899542,0.1849,2708.6,2707.2,0.1360059]
["bitfinex-derivatives","ETHF0:USTF0",1769739899743,0.18484,2709.4,2707.4,0.1360059]
["bitfinex-derivatives","ETHF0:USTF0",1769739900244,0.18485,2709.3,2707.4,0.1360059]
["bitfinex-derivatives","ETHF0:USTF0",1769739901041,0.14885029,2709.7,2707.4,0.1360059]
["bitfinex-derivatives","ETHF0:USTF0",1769739901748,0.18486,2709.1,2707.4,0.1360059]
["bitfinex-derivatives","ETHF0:USTF0",1769739902340,0.14885029,2708.9,2707.4,0.1360059]
["bitfinex-derivatives","ETHF0:USTF0",1769739902547,0.1849,2708.6,2707.4,0.1360059]
["bitfinex-derivatives","ETHF0:USTF0",1769739902838,0.33371029,2709.2,2707.4,0.1360059]
["bitfinex-derivatives","ETHF0:USTF0",1769739903046,0.18489,2708.8,2707.4,0.1360059]
["bitfinex-derivatives","ETHF0:USTF0",1769739904049,3.327,2709.0,2706.5,0.1360059]
["bitfinex-derivatives","ETHF0:USTF0",1769739904050,0.14885029,2708.4,2706.5,0.1360059]
["bitfinex-derivatives","ETHF0:USTF0",1769739904249,0.33377029,2708.4,2706.5,0.1360059]
["bitfinex-derivatives","ETHF0:USTF0",1769739904650,0.33377029,2708.4,2706.1,0.0035161]
["bitfinex-derivatives","ETHF0:USTF0",1769739904651,0.33377029,2708.4,2706.7,0.1360059]
["bitfinex-derivatives","ETHF0:USTF0",1769739904855,0.14885029,2708.0,2706.2,0.1360059]
["bitfinex-derivatives","ETHF0:USTF0",1769739905044,0.14885029,2707.6,2706.2,0.1360059]
["bitfinex-derivatives","ETHF0:USTF0",1769739905351,0.14885029,2707.5,2706.1,0.0035161]
["bitfinex-derivatives","ETHF0:USTF0",1769739905541,0.18497,2707.6,2706.2,0.1360059]
["bitfinex-derivatives","ETHF0:USTF0",1769739907453,0.15218276,2708.0,2706.2,0.1360059]
["bitfinex-derivatives","ETHF0:USTF0",1769739907454,0.00333247,2708.0,2706.2,0.1360059]
["bitfinex-derivatives","ETHF0:USTF0",1769739909453,2.07221237,2708.8,2706.3,0.1360059]
["bitfinex-derivatives","ETHF0:USTF0",1769739909650,2.07221237,2708.7,2706.5,0.1360059]
["bitfinex-derivatives","ETHF0:USTF0",1769739909851,0.18488,2708.9,2706.5,0.1360059]
["bitfinex-derivatives","ETHF0:USTF0",1769739910150,4.43693228,2708.8,2706.5,0.3210459]
["bitfinex-derivatives","ETHF0:USTF0",1769739910353,0.00447156,2708.8,2706.9,0.1360059]
["bitfinex-derivatives","ETHF0:USTF0",1769739910754,2.07221237,2709.5,2706.9,0.1360059]
["bitfinex-derivatives","ETHF0:USTF0",1769739910955,2.07221237,2709.9,2707.5,0.1360059]
["bitfinex-derivatives","ETHF0:USTF0",1769739911148,2.07221237,2709.9,2707.4,0.18498]
["bitfinex-derivatives","ETHF0:USTF0",1769739911149,0.1848,2710.0,2707.7,0.1360059]
["bitfinex-derivatives","ETHF0:USTF0",1769739911746,0.00304908,2710.0,2707.9,0.1360059]
["bitfinex-derivatives","ETHF0:USTF0",1769739912058,2.07221237,2710.9,2708.1,0.1360059]
["bitfinex-derivatives","ETHF0:USTF0",1769739912259,0.14885029,2711.0,2708.1,0.1360059]
["bitfinex-derivatives","ETHF0:USTF0",1769739912554,4.43814557,2710.9,2708.3,0.1360059]
["bitfinex-derivatives","ETHF0:USTF0",1769739912760,0.18471,2711.3,2708.8,0.1360059]
["bitfinex-derivatives","ETHF0:USTF0",1769739912945,0.00261144,2711.3,2709.0,0.1360059]
["bitfinex-derivatives","ETHF0:USTF0",1769739913148,0.00261144,2711.3,2708.9,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1769739913149,0.15146173,2711.3,2709.1,0.1360059]
["bitfinex-derivatives","ETHF0:USTF0",1769739913344,0.18473,2711.1,2709.3,0.1360059]
["bitfinex-derivatives","ETHF0:USTF0",1769739913555,0.33358029,2711.1,2709.3,0.1360059]
["bitfinex-derivatives","ETHF0:USTF0",1769739913857,0.18473,2711.0,2709.3,0.1360059]
["bitfinex-derivatives","ETHF0:USTF0",1769739915761,0.33359029,2710.9,2709.3,0.1360059]
["bitfinex-derivatives","ETHF0:USTF0",1769739916059,0.18474,2710.9,2709.3,0.1360059]
["bitfinex-derivatives","ETHF0:USTF0",1769739916360,0.18476,2710.7,2709.5,0.1360059]
["bitfinex-derivatives","ETHF0:USTF0",1769739916964,0.33361029,2710.7,2709.1,0.1360059]
["bitfinex-derivatives","ETHF0:USTF0",1769739917156,0.14885029,2710.6,2709.1,0.1360059]
["bitfinex-derivatives","ETHF0:USTF0",1769739917551,0.33361029,2710.6,2709.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769739917750,0.14885029,2710.5,2709.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769739917951,0.33362029,2710.5,2708.8,0.00280579]
["bitfinex-derivatives","ETHF0:USTF0",1769739918156,0.14885029,2710.4,2708.8,0.00280579]
["bitfinex-derivatives","ETHF0:USTF0",1769739918349,0.14885029,2710.4,2708.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769739918949,0.14885029,2710.9,2708.9,0.1360059]
["bitfinex-derivatives","ETHF0:USTF0",1769739919262,0.14885029,2711.1,2708.9,0.1360059]
["bitfinex-derivatives","ETHF0:USTF0",1769739919453,0.14885029,2711.0,2709.1,0.1360059]
["bitfinex-derivatives","ETHF0:USTF0",1769739919964,0.00261144,2711.3,2709.1,0.1360059]
["bitfinex-derivatives","ETHF0:USTF0",1769739920458,0.00261144,2711.3,2709.4,0.1360059]
["bitfinex-derivatives","ETHF0:USTF0",1769739920853,0.14885029,2711.2,2709.4,0.1360059]
["bitfinex-derivatives","ETHF0:USTF0",1769739921561,0.14885029,2711.0,2709.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769739921750,3.32861144,2711.3,2709.0,40.9360059]
["bitfinex-derivatives","ETHF0:USTF0",1769739921751,0.33361029,2710.6,2709.0,40.9360059]
["bitfinex-derivatives","ETHF0:USTF0",1769739921955,0.18477,2710.5,2709.1,0.1360059]
["bitfinex-derivatives","ETHF0:USTF0",1769739922258,0.33364029,2710.2,2708.8,0.00280579]
["bitfinex-derivatives","ETHF0:USTF0",1769739922558,0.14885029,2710.1,2708.9,0.1360059]
["bitfinex-derivatives","ETHF0:USTF0",1769739922757,0.18479,2710.2,2708.9,0.1360059]
["bitfinex-derivatives","ETHF0:USTF0",1769739923866,0.18474,2710.9,2708.9,0.1360059]
["bitfinex-derivatives","ETHF0:USTF0",1769739924170,0.00261144,2711.3,2709.1,0.1360059]
["bitfinex-derivatives","ETHF0:USTF0",1769739924355,0.18465,2712.3,2710.0,0.1360059]
["bitfinex-derivatives","ETHF0:USTF0",1769739924556,0.33346029,2712.9,2710.2,0.1360059]
["bitfinex-derivatives","ETHF0:USTF0",1769739924760,0.33348029,2712.6,2710.2,0.1360059]
["bitfinex-derivatives","ETHF0:USTF0",1769739924955,0.33348029,2712.5,2710.2,0.1360059]
["bitfinex-derivatives","ETHF0:USTF0",1769739925262,0.18464,2712.4,2710.4,0.1360059]
["bitfinex-derivatives","ETHF0:USTF0",1769739925468,5.492,2713.3,2711.0,0.14934818]
["bitfinex-derivatives","ETHF0:USTF0",1769739925469,3.325,2713.3,2711.0,0.14934818]
["bitfinex-derivatives","ETHF0:USTF0",1769739925767,0.32192836,2713.1,2711.2,0.14934818]
["bitfinex-derivatives","ETHF0:USTF0",1769739925971,0.32192836,2713.1,2711.3,0.14934818]
["bitfinex-derivatives","ETHF0:USTF0",1769739926159,0.13733836,2713.2,2711.3,0.14934818]
["bitfinex-derivatives","ETHF0:USTF0",1769739926362,0.32194836,2712.8,2711.3,0.14934818]
["bitfinex-derivatives","ETHF0:USTF0",1769739926562,0.13733836,2712.6,2711.3,0.15289594]
["bitfinex-derivatives","ETHF0:USTF0",1769739926761,0.13733836,2712.3,2711.3,0.00354776]
["bitfinex-derivatives","ETHF0:USTF0",1769739926957,0.00382684,2712.8,2711.3,0.15289594]
["bitfinex-derivatives","ETHF0:USTF0",1769739927364,0.1411652,2712.8,2711.3,0.15289594]
["bitfinex-derivatives","ETHF0:USTF0",1769739927669,0.00382684,2712.8,2711.3,0.15289594]
["bitfinex-derivatives","ETHF0:USTF0",1769739927970,0.00382684,2712.8,2711.5,0.14934818]
["bitfinex-derivatives","ETHF0:USTF0",1769739928661,0.32195836,2712.7,2711.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769739928862,0.00382684,2712.8,2711.5,0.14934818]
["bitfinex-derivatives","ETHF0:USTF0",1769739929259,0.13733836,2714.3,2711.7,0.14934818]
["bitfinex-derivatives","ETHF0:USTF0",1769739929464,0.13733836,2714.8,2711.9,0.14934818]
["bitfinex-derivatives","ETHF0:USTF0",1769739929761,0.13733836,2714.5,2712.1,0.14934818]
["bitfinex-derivatives","ETHF0:USTF0",1769739930066,0.13733836,2713.6,2711.5,0.14934818]
["bitfinex-derivatives","ETHF0:USTF0",1769739930267,0.14199116,2713.6,2711.5,0.14934818]
["bitfinex-derivatives","ETHF0:USTF0",1769739930568,0.0046528,2713.6,2711.5,0.14934818]
["bitfinex-derivatives","ETHF0:USTF0",1769739931068,0.13733836,2715.1,2712.1,0.14934818]
["bitfinex-derivatives","ETHF0:USTF0",1769739931272,0.13733836,2715.1,2712.3,0.14934818]
["bitfinex-derivatives","ETHF0:USTF0",1769739931465,0.13733836,2714.9,2712.3,0.14934818]
["bitfinex-derivatives","ETHF0:USTF0",1769739932069,0.1410428,2714.9,2712.3,0.14934818]
["bitfinex-derivatives","ETHF0:USTF0",1769739932664,0.1410428,2714.9,2712.4,0.14934818]
["bitfinex-derivatives","ETHF0:USTF0",1769739932862,0.00370444,2714.9,2712.6,0.14934818]
["bitfinex-derivatives","ETHF0:USTF0",1769739933466,0.00370444,2714.9,2713.1,0.14934818]
["bitfinex-derivatives","ETHF0:USTF0",1769739933662,0.1410428,2714.9,2713.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769739933870,0.13733836,2714.5,2713.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769739934265,0.18453,2714.1,2712.3,0.14934818]
["bitfinex-derivatives","ETHF0:USTF0",1769739934664,0.32186836,2714.1,2712.3,0.14934818]
["bitfinex-derivatives","ETHF0:USTF0",1769739934866,0.32186836,2714.1,2712.5,0.14934818]
["bitfinex-derivatives","ETHF0:USTF0",1769739935179,0.18453,2714.1,2712.5,0.14934818]
["bitfinex-derivatives","ETHF0:USTF0",1769739935568,0.14277711,2714.0,2712.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769739936068,0.14277711,2714.0,2712.4,40.94170293]
["bitfinex-derivatives","ETHF0:USTF0",1769739936475,0.14277711,2713.9,2711.4,0.14170293]
["bitfinex-derivatives","ETHF0:USTF0",1769739936770,0.14277711,2713.6,2711.4,0.14170293]
["bitfinex-derivatives","ETHF0:USTF0",1769739936970,0.14277711,2713.6,2711.6,0.14170293]
["bitfinex-derivatives","ETHF0:USTF0",1769739938177,0.14277711,2714.4,2711.6,0.14170293]
["bitfinex-derivatives","ETHF0:USTF0",1769739938472,0.1845,2714.5,2711.6,0.14170293]
["bitfinex-derivatives","ETHF0:USTF0",1769739938674,0.1845,2714.5,2711.7,0.14170293]
["bitfinex-derivatives","ETHF0:USTF0",1769739938877,0.14277711,2714.4,2711.7,0.14170293]
["bitfinex-derivatives","ETHF0:USTF0",1769739939275,0.1845,2714.5,2712.0,0.14170293]
["bitfinex-derivatives","ETHF0:USTF0",1769739939478,0.14648155,2714.9,2712.2,0.14170293]
["bitfinex-derivatives","ETHF0:USTF0",1769739939673,0.14648155,2714.9,2712.4,0.14170293]
["bitfinex-derivatives","ETHF0:USTF0",1769739939865,0.00370444,2714.9,2712.6,0.14170293]
["bitfinex-derivatives","ETHF0:USTF0",1769739940974,0.14277711,2714.7,2712.6,0.14170293]
["bitfinex-derivatives","ETHF0:USTF0",1769739941177,0.14277711,2714.6,2712.8,0.14170293]
["bitfinex-derivatives","ETHF0:USTF0",1769739941375,0.32726711,2714.6,2712.9,0.14170293]
["bitfinex-derivatives","ETHF0:USTF0",1769739941573,0.14277711,2714.2,2712.3,0.14170293]
["bitfinex-derivatives","ETHF0:USTF0",1769739941976,0.32729711,2714.2,2712.3,0.14170293]
["bitfinex-derivatives","ETHF0:USTF0",1769739942470,0.14277711,2714.7,2712.5,0.14170293]
["bitfinex-derivatives","ETHF0:USTF0",1769739942671,0.14277711,2714.3,2712.5,0.14170293]
["bitfinex-derivatives","ETHF0:USTF0",1769739942980,0.14277711,2714.2,2712.5,0.14170293]
["bitfinex-derivatives","ETHF0:USTF0",1769739943181,0.18451,2714.3,2712.5,0.14170293]
["bitfinex-derivatives","ETHF0:USTF0",1769739943367,0.14277711,2714.7,2712.5,0.14170293]
["bitfinex-derivatives","ETHF0:USTF0",1769739943772,0.14277711,2714.4,2712.5,0.14170293]
["bitfinex-derivatives","ETHF0:USTF0",1769739943972,0.14277711,2714.2,2712.5,0.14170293]
["bitfinex-derivatives","ETHF0:USTF0",1769739944276,0.14277711,2713.7,2712.1,0.14170293]
["bitfinex-derivatives","ETHF0:USTF0",1769739944881,0.14277711,2713.7,2712.2,40.94170293]
["bitfinex-derivatives","ETHF0:USTF0",1769739945582,0.14277711,2713.6,2712.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769739946276,0.14277711,2713.6,2711.8,0.14170293]
["bitfinex-derivatives","ETHF0:USTF0",1769739946880,0.14277711,2713.6,2711.9,40.94170293]
["bitfinex-derivatives","ETHF0:USTF0",1769739947475,0.14277711,2713.6,2712.0,0.14170293]
["bitfinex-derivatives","ETHF0:USTF0",1769739947678,0.14277711,2714.2,2712.0,0.14170293]
["bitfinex-derivatives","ETHF0:USTF0",1769739947879,0.14277711,2714.6,2712.2,0.14170293]
["bitfinex-derivatives","ETHF0:USTF0",1769739949176,0.14277711,2714.5,2712.2,0.14170293]
["bitfinex-derivatives","ETHF0:USTF0",1769739949783,0.14277711,2713.2,2711.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769739950282,0.14277711,2713.2,2711.9,40.94170293]
["bitfinex-derivatives","ETHF0:USTF0",1769739950586,0.18458,2713.3,2712.0,0.14170293]
["bitfinex-derivatives","ETHF0:USTF0",1769739951188,0.32730711,2714.0,2712.0,0.14170293]
["bitfinex-derivatives","ETHF0:USTF0",1769739951484,0.14277711,2713.6,2712.0,0.14170293]
["bitfinex-derivatives","ETHF0:USTF0",1769739951678,0.14277711,2713.5,2712.0,0.14170293]
["bitfinex-derivatives","ETHF0:USTF0",1769739952185,0.14277711,2713.5,2711.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769739952381,0.32736711,2713.2,2711.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769739953177,0.32736711,2713.1,2711.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769739953383,0.14277711,2712.9,2711.6,0.14170293]
["bitfinex-derivatives","ETHF0:USTF0",1769739953690,0.14690629,2712.9,2711.3,0.14525069]
["bitfinex-derivatives","ETHF0:USTF0",1769739953879,0.14690629,2712.9,2711.5,0.14170293]
["bitfinex-derivatives","ETHF0:USTF0",1769739954280,0.14277711,2712.8,2711.5,0.14170293]
["bitfinex-derivatives","ETHF0:USTF0",1769739955281,0.14277711,2712.7,2711.5,0.14170293]
["bitfinex-derivatives","ETHF0:USTF0",1769739955483,0.14277711,2712.7,2711.3,0.00354776]
["bitfinex-derivatives","ETHF0:USTF0",1769739955484,0.14277711,2712.5,2711.3,0.00354776]
["bitfinex-derivatives","ETHF0:USTF0",1769739955985,0.14277711,2712.5,2711.3,40.80354776]
["bitfinex-derivatives","ETHF0:USTF0",1769739956181,2.27184191,2712.8,2711.4,0.1461679]
["bitfinex-derivatives","ETHF0:USTF0",1769739956386,0.1438066,2712.6,2711.3,40.80354776]
["bitfinex-derivatives","ETHF0:USTF0",1769739957392,0.1438066,2712.6,2711.0,0.1461679]
["bitfinex-derivatives","ETHF0:USTF0",1769739957995,2.27184191,2712.8,2711.0,0.1461679]
["bitfinex-derivatives","ETHF0:USTF0",1769739958289,0.18462,2712.8,2711.2,0.1461679]
["bitfinex-derivatives","ETHF0:USTF0",1769739958502,0.00412918,2712.9,2711.2,0.1461679]
["bitfinex-derivatives","ETHF0:USTF0",1769739958896,2.08722191,2713.7,2711.2,0.1461679]
["bitfinex-derivatives","ETHF0:USTF0",1769739959098,2.23102851,2713.9,2711.4,0.1461679]
["bitfinex-derivatives","ETHF0:USTF0",1769739959404,0.1438066,2713.6,2711.6,0.1461679]
["bitfinex-derivatives","ETHF0:USTF0",1769739959598,0.18457,2713.4,2711.6,0.1461679]
["bitfinex-derivatives","ETHF0:USTF0",1769739959795,0.00422136,2713.4,2711.6,0.1461679]
["bitfinex-derivatives","ETHF0:USTF0",1769739960099,0.18459,2713.2,2711.6,0.1461679]
["bitfinex-derivatives","ETHF0:USTF0",1769739960300,0.00422136,2713.4,2711.6,0.1461679]
["bitfinex-derivatives","ETHF0:USTF0",1769739960897,0.00422136,2713.4,2711.6,6.82956881]
["bitfinex-derivatives","ETHF0:USTF0",1769739961198,0.1438066,2713.3,2711.7,0.1361679]
["bitfinex-derivatives","ETHF0:USTF0",1769739961398,0.1438066,2713.3,2711.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769739961702,0.18462,2712.6,2711.2,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1769739962301,0.18811682,2712.6,2711.2,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1769739963106,2.28723166,2713.9,2711.7,0.1461679]
["bitfinex-derivatives","ETHF0:USTF0",1769739963307,0.18454,2713.9,2711.7,0.1461679]
["bitfinex-derivatives","ETHF0:USTF0",1769739963698,0.18454,2713.9,2711.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769739964007,0.18454,2713.8,2712.0,0.1461679]
["bitfinex-derivatives","ETHF0:USTF0",1769739964193,0.1438066,2713.8,2712.2,0.1461679]
["bitfinex-derivatives","ETHF0:USTF0",1769739964502,0.3283966,2713.2,2711.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769739964706,0.18459,2713.1,2711.9,40.9461679]
["bitfinex-derivatives","ETHF0:USTF0",1769739965308,2.24649826,2713.7,2712.0,0.1461679]
["bitfinex-derivatives","ETHF0:USTF0",1769739965510,4.36034003,2713.6,2712.0,0.1461679]
["bitfinex-derivatives","ETHF0:USTF0",1769739965714,0.1438066,2713.4,2712.0,0.1461679]
["bitfinex-derivatives","ETHF0:USTF0",1769739966000,0.18456,2713.5,2712.0,0.1461679]
["bitfinex-derivatives","ETHF0:USTF0",1769739966207,0.1438066,2713.4,2712.0,0.1461679]
["bitfinex-derivatives","ETHF0:USTF0",1769739966512,0.1438066,2713.4,2712.0,0.1361679]
["bitfinex-derivatives","ETHF0:USTF0",1769739966706,0.18456,2713.5,2712.0,0.1361679]
["bitfinex-derivatives","ETHF0:USTF0",1769739967006,0.1438066,2713.4,2711.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769739967610,0.00262681,2713.9,2711.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769739967805,0.14643341,2713.9,2711.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769739968203,0.00262681,2713.9,2712.1,0.18466]
["bitfinex-derivatives","ETHF0:USTF0",1769739968607,0.00262681,2713.9,2712.2,0.1461679]
["bitfinex-derivatives","ETHF0:USTF0",1769739969112,0.1438066,2714.7,2712.3,0.1461679]
["bitfinex-derivatives","ETHF0:USTF0",1769739969315,0.1438066,2714.7,2712.5,0.1461679]
["bitfinex-derivatives","ETHF0:USTF0",1769739969508,0.1438066,2714.7,2712.7,0.1361679]
["bitfinex-derivatives","ETHF0:USTF0",1769739970009,0.14745001,2714.7,2712.7,0.1261679]
["bitfinex-derivatives","ETHF0:USTF0",1769739970210,0.1438066,2714.3,2712.7,0.1261679]
["bitfinex-derivatives","ETHF0:USTF0",1769739970610,0.1845,2714.4,2712.7,0.1261679]
["bitfinex-derivatives","ETHF0:USTF0",1769739971007,0.3283066,2714.4,2712.7,0.1261679]
["bitfinex-derivatives","ETHF0:USTF0",1769739971205,0.1438066,2714.3,2712.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769739971407,0.1438066,2714.0,2712.0,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1769739971607,0.1438066,2713.7,2712.0,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1769739971807,0.1438066,2713.2,2711.4,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1769739972007,0.18458,2713.3,2711.6,0.1461679]
["bitfinex-derivatives","ETHF0:USTF0",1769739972212,0.1438066,2714.0,2711.6,0.1461679]
["bitfinex-derivatives","ETHF0:USTF0",1769739972410,0.1438066,2713.9,2711.6,0.1461679]
["bitfinex-derivatives","ETHF0:USTF0",1769739972620,0.1438066,2713.7,2711.6,0.1461679]
["bitfinex-derivatives","ETHF0:USTF0",1769739972813,0.1438066,2713.6,2711.6,0.1461679]
["bitfinex-derivatives","ETHF0:USTF0",1769739973116,0.1438066,2713.6,2711.8,0.1461679]
["bitfinex-derivatives","ETHF0:USTF0",1769739973612,0.3283566,2713.7,2711.8,0.1461679]
["bitfinex-derivatives","ETHF0:USTF0",1769739974619,0.1438066,2713.6,2711.8,0.1461679]
["bitfinex-derivatives","ETHF0:USTF0",1769739975306,0.1438066,2713.6,2711.7,11.279]
["bitfinex-derivatives","ETHF0:USTF0",1769739975307,0.1438066,2713.2,2711.5,40.9461679]
["bitfinex-derivatives","ETHF0:USTF0",1769739975506,2.10269166,2713.9,2711.5,40.9461679]
["bitfinex-derivatives","ETHF0:USTF0",1769739975507,0.3283966,2713.1,2711.5,40.9461679]
["bitfinex-derivatives","ETHF0:USTF0",1769739975707,0.1438066,2712.9,2711.5,40.9461679]
["bitfinex-derivatives","ETHF0:USTF0",1769739975912,0.1438066,2712.9,2711.6,0.1461679]
["bitfinex-derivatives","ETHF0:USTF0",1769739976117,0.1438066,2712.7,2711.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769739976316,0.1472108,2712.7,2711.3,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1769739976614,0.1438066,2712.2,2711.0,0.0031556]
["bitfinex-derivatives","ETHF0:USTF0",1769739976819,0.18468,2711.8,2710.2,0.1461679]
["bitfinex-derivatives","ETHF0:USTF0",1769739977114,0.3284866,2711.8,2710.2,0.1461679]
["bitfinex-derivatives","ETHF0:USTF0",1769739977715,0.3284866,2711.8,2710.2,0.14992371]
["bitfinex-derivatives","ETHF0:USTF0",1769739978016,0.1438066,2711.7,2710.2,0.14992371]
["bitfinex-derivatives","ETHF0:USTF0",1769739978313,0.3285066,2711.6,2710.2,0.00375581]
["bitfinex-derivatives","ETHF0:USTF0",1769739978512,0.1438066,2710.9,2709.5,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1769739978914,0.18475,2710.8,2709.5,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1769739979121,0.1438066,2710.7,2709.5,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1769739979510,0.14686032,2710.7,2709.5,3.32435907]
["bitfinex-derivatives","ETHF0:USTF0",1769739980118,0.1438066,2710.6,2709.5,0.00335907]
["bitfinex-derivatives","ETHF0:USTF0",1769739980322,0.1438066,2710.6,2708.7,0.1461679]
["bitfinex-derivatives","ETHF0:USTF0",1769739980715,0.1438066,2710.6,2708.9,0.1461679]
["bitfinex-derivatives","ETHF0:USTF0",1769739981219,0.00305372,2710.7,2708.9,0.14997788]
["bitfinex-derivatives","ETHF0:USTF0",1769739981517,0.1438066,2711.6,2709.0,0.1461679]
["bitfinex-derivatives","ETHF0:USTF0",1769739981822,0.1438066,2712.1,2709.5,0.1461679]
["bitfinex-derivatives","ETHF0:USTF0",1769739982124,0.1438066,2712.0,2709.7,0.1461679]
["bitfinex-derivatives","ETHF0:USTF0",1769739982626,0.00469099,2712.0,2710.1,0.1461679]
["bitfinex-derivatives","ETHF0:USTF0",1769739982920,0.14849759,2712.0,2710.3,0.1461679]
["bitfinex-derivatives","ETHF0:USTF0",1769739983220,0.14849759,2712.0,2710.5,0.1461679]
["bitfinex-derivatives","ETHF0:USTF0",1769739983819,0.1438066,2711.7,2710.1,0.1461679]
["bitfinex-derivatives","ETHF0:USTF0",1769739984317,0.1438066,2711.6,2710.1,0.1461679]
["bitfinex-derivatives","ETHF0:USTF0",1769739984619,0.1438066,2711.3,2709.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1769739984823,0.1438066,2710.8,2708.9,0.14997788]
["bitfinex-derivatives","ETHF0:USTF0",1769739985125,0.1438066,2709.6,2708.1,0.1461679]
["bitfinex-derivatives","ETHF0:USTF0",1769739985424,0.1438066,2709.5,2707.6,0.1461679]
["bitfinex-derivatives","ETHF0:USTF0",1769739985618,0.1438066,2709.5,2707.7,40.93585204]
["bitfinex-derivatives","ETHF0:USTF0",1769739985819,0.1438066,2709.5,2707.8,0.13585204]
["bitfinex-derivatives","ETHF0:USTF0",1769739986321,0.14821271,2709.5,2707.8,0.14012169]
["bitfinex-derivatives","ETHF0:USTF0",1769739987720,0.14374243,2709.4,2707.8,0.01426965]
["bitfinex-derivatives","ETHF0:USTF0",1769739987923,0.14374243,2709.3,2707.8,0.01426965]
["bitfinex-derivatives","ETHF0:USTF0",1769739990116,0.14374243,2709.0,2707.8,0.01426965]
["bitfinex-derivatives","ETHF0:USTF0",1769739990317,0.14374243,2709.0,2707.0,0.13585204]
["bitfinex-derivatives","ETHF0:USTF0",1769739990517,0.14374243,2708.9,2707.0,0.13585204]
["bitfinex-derivatives","ETHF0:USTF0",1769739990724,0.14374243,2708.9,2707.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769739991115,0.14374243,2708.8,2707.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769739991322,0.32864243,2708.6,2707.1,0.00271512]
["bitfinex-derivatives","ETHF0:USTF0",1769739991622,0.14374243,2708.5,2707.1,0.00271512]
["bitfinex-derivatives","ETHF0:USTF0",1769739992023,0.14374243,2709.3,2707.1,0.13856716]
["bitfinex-derivatives","ETHF0:USTF0",1769739992226,0.14374243,2709.1,2707.1,0.13856716]
["bitfinex-derivatives","ETHF0:USTF0",1769739992420,0.18486,2709.1,2707.2,0.13585204]
["bitfinex-derivatives","ETHF0:USTF0",1769739992622,0.14374243,2709.0,2707.2,0.13585204]
["bitfinex-derivatives","ETHF0:USTF0",1769739993024,0.14374243,2708.9,2707.1,0.00271512]
["bitfinex-derivatives","ETHF0:USTF0",1769739993635,0.14374243,2708.6,2707.1,0.00271512]
["bitfinex-derivatives","ETHF0:USTF0",1769739994024,0.14374243,2707.8,2706.2,0.13585204]
["bitfinex-derivatives","ETHF0:USTF0",1769739994324,0.14374243,2707.3,2706.0,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1769739994528,0.14374243,2708.1,2706.1,0.13585204]
["bitfinex-derivatives","ETHF0:USTF0",1769739994829,0.13782796,2707.9,2706.1,0.13585204]
["bitfinex-derivatives","ETHF0:USTF0",1769739995035,0.13782796,2707.7,2706.1,0.00431485]
["bitfinex-derivatives","ETHF0:USTF0",1769739995331,0.13782796,2707.7,2706.1,0.14334773]
["bitfinex-derivatives","ETHF0:USTF0",1769739995527,0.13782796,2707.7,2706.1,0.00431485]
["bitfinex-derivatives","ETHF0:USTF0",1769739995732,0.13782796,2707.3,2706.1,0.00431485]
["bitfinex-derivatives","ETHF0:USTF0",1769739995923,0.13782796,2707.7,2706.1,0.14334773]
["bitfinex-derivatives","ETHF0:USTF0",1769739996119,0.13782796,2707.7,2706.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769739996323,0.13782796,2707.4,2706.1,0.00431485]
["bitfinex-derivatives","ETHF0:USTF0",1769739996533,0.13782796,2707.2,2706.1,0.00431485]
["bitfinex-derivatives","ETHF0:USTF0",1769739997120,0.13782796,2707.7,2706.1,0.14334773]
["bitfinex-derivatives","ETHF0:USTF0",1769739997324,0.13782796,2707.8,2706.1,0.14334773]
["bitfinex-derivatives","ETHF0:USTF0",1769739997932,0.18801853,2707.9,2706.1,0.14334773]
["bitfinex-derivatives","ETHF0:USTF0",1769739997933,0.00306853,2707.9,2706.1,0.14334773]
["bitfinex-derivatives","ETHF0:USTF0",1769739998128,0.13782796,2709.2,2706.5,0.13903288]
["bitfinex-derivatives","ETHF0:USTF0",1769739998331,0.13782796,2710.1,2707.6,0.13903288]
["bitfinex-derivatives","ETHF0:USTF0",1769739998532,0.13782796,2709.8,2707.8,0.13903288]
["bitfinex-derivatives","ETHF0:USTF0",1769739998738,0.13782796,2709.5,2707.8,0.13903288]
["bitfinex-derivatives","ETHF0:USTF0",1769739998937,0.13782796,2709.4,2707.8,0.13903288]
["bitfinex-derivatives","ETHF0:USTF0",1769739999133,0.00375103,2709.4,2707.8,0.13903288]
["bitfinex-derivatives","ETHF0:USTF0",1769739999436,0.14157899,2709.4,2707.8,0.13903288]
["bitfinex-derivatives","ETHF0:USTF0",1769739999631,0.00375103,2709.4,2707.8,0.13903288]
["bitfinex-derivatives","ETHF0:USTF0",1769740000138,0.14157899,2709.4,2708.0,0.13903288]
["bitfinex-derivatives","ETHF0:USTF0",1769740000337,0.14157899,2709.4,2708.0,0.14323725]
["bitfinex-derivatives","ETHF0:USTF0",1769740000629,3.326,2710.4,2708.0,0.14323725]
["bitfinex-derivatives","ETHF0:USTF0",1769740000630,0.13782796,2710.2,2708.0,0.14323725]
["bitfinex-derivatives","ETHF0:USTF0",1769740000831,0.13782796,2710.2,2708.1,0.13903288]
["bitfinex-derivatives","ETHF0:USTF0",1769740001033,0.13782796,2709.9,2708.1,0.13903288]
["bitfinex-derivatives","ETHF0:USTF0",1769740001226,3.326,2710.8,2708.1,0.13903288]
["bitfinex-derivatives","ETHF0:USTF0",1769740001227,0.13782796,2709.8,2708.1,0.13903288]
["bitfinex-derivatives","ETHF0:USTF0",1769740001426,0.13782796,2709.5,2708.1,0.13903288]
["bitfinex-derivatives","ETHF0:USTF0",1769740001633,0.14244747,2709.5,2708.1,0.13903288]
["bitfinex-derivatives","ETHF0:USTF0",1769740001830,0.13782796,2709.4,2708.0,0.00420437]
["bitfinex-derivatives","ETHF0:USTF0",1769740002733,0.13782796,2709.0,2708.0,0.00420437]
["bitfinex-derivatives","ETHF0:USTF0",1769740003034,0.13782796,2708.9,2707.4,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1769740003232,3.326,2709.3,2707.4,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1769740003438,0.13782796,2707.9,2706.1,0.13903288]
["bitfinex-derivatives","ETHF0:USTF0",1769740003637,0.13782796,2707.9,2706.3,0.13903288]
["bitfinex-derivatives","ETHF0:USTF0",1769740004329,0.13782796,2707.9,2706.1,0.13903288]
["bitfinex-derivatives","ETHF0:USTF0",1769740004638,0.13782796,2707.9,2706.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769740004838,0.13782796,2707.9,2706.3,0.13903288]
["bitfinex-derivatives","ETHF0:USTF0",1769740005243,0.13782796,2708.5,2706.3,0.13903288]
["bitfinex-derivatives","ETHF0:USTF0",1769740005428,0.13782796,2707.9,2706.1,0.00435618]
["bitfinex-derivatives","ETHF0:USTF0",1769740005938,0.13782796,2707.7,2706.1,0.14338906]
["bitfinex-derivatives","ETHF0:USTF0",1769740006439,0.13782796,2707.6,2706.1,0.14338906]
["bitfinex-derivatives","ETHF0:USTF0",1769740006634,0.14235495,2707.6,2706.1,0.14338906]
["bitfinex-derivatives","ETHF0:USTF0",1769740007136,0.13782796,2707.5,2706.1,0.14338906]
["bitfinex-derivatives","ETHF0:USTF0",1769740007334,0.13782796,2707.5,2706.2,0.13903288]
["bitfinex-derivatives","ETHF0:USTF0",1769740007842,0.14235495,2707.6,2706.2,0.13903288]
["bitfinex-derivatives","ETHF0:USTF0",1769740008341,0.15782796,2709.0,2706.5,0.13903288]
["bitfinex-derivatives","ETHF0:USTF0",1769740008638,0.13782796,2707.2,2706.1,0.00435618]
["bitfinex-derivatives","ETHF0:USTF0",1769740009431,0.14080402,2707.2,2706.1,0.00435618]
["bitfinex-derivatives","ETHF0:USTF0",1769740011948,0.00297606,2707.2,2706.1,0.14338906]
["bitfinex-derivatives","ETHF0:USTF0",1769740012241,3.328,2709.1,2706.3,0.13903288]
["bitfinex-derivatives","ETHF0:USTF0",1769740012443,3.46582796,2709.1,2706.5,0.13903288]
["bitfinex-derivatives","ETHF0:USTF0",1769740012841,0.18485,2709.4,2706.5,0.32406288]
["bitfinex-derivatives","ETHF0:USTF0",1769740013142,0.00313874,2709.4,2707.1,0.13903288]
["bitfinex-derivatives","ETHF0:USTF0",1769740013534,0.00313874,2709.4,2707.2,0.13903288]
["bitfinex-derivatives","ETHF0:USTF0",1769740013730,0.18479,2710.2,2707.4,0.13903288]
["bitfinex-derivatives","ETHF0:USTF0",1769740013932,0.18479,2710.2,2706.6,6.71323407]
["bitfinex-derivatives","ETHF0:USTF0",1769740013933,0.13782796,2710.1,2707.6,0.13903288]
["bitfinex-derivatives","ETHF0:USTF0",1769740014141,0.13782796,2710.1,2707.8,0.13903288]
["bitfinex-derivatives","ETHF0:USTF0",1769740014337,0.13782796,2710.0,2708.0,0.13903288]
["bitfinex-derivatives","ETHF0:USTF0",1769740014744,0.14129748,2710.0,2708.0,0.14304199]
["bitfinex-derivatives","ETHF0:USTF0",1769740015439,0.14129748,2710.0,2708.2,0.14304738]
["bitfinex-derivatives","ETHF0:USTF0",1769740016242,0.14075378,2709.7,2708.0,0.14705649]
["bitfinex-derivatives","ETHF0:USTF0",1769740016751,0.14075378,2709.7,2708.1,40.94304738]
["bitfinex-derivatives","ETHF0:USTF0",1769740017339,0.14075378,2709.5,2708.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769740018040,0.14075378,2709.5,2708.2,0.14304738]
["bitfinex-derivatives","ETHF0:USTF0",1769740019338,0.14075378,2709.5,2708.0,0.00400911]
["bitfinex-derivatives","ETHF0:USTF0",1769740019650,0.14075378,2709.3,2708.0,0.00400911]
["bitfinex-derivatives","ETHF0:USTF0",1769740020737,4.32108405,2710.0,2708.0,0.14705649]
["bitfinex-derivatives","ETHF0:USTF0",1769740021038,0.14075378,2709.8,2708.0,0.00400911]
["bitfinex-derivatives","ETHF0:USTF0",1769740021235,0.32558378,2709.6,2707.2,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1769740021436,0.14075378,2709.3,2706.0,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1769740021642,0.14075378,2709.3,2707.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769740021844,0.14075378,2709.3,2707.3,44.127]
["bitfinex-derivatives","ETHF0:USTF0",1769740022039,0.14075378,2709.7,2707.3,40.98498]
["bitfinex-derivatives","ETHF0:USTF0",1769740022246,0.14075378,2709.5,2707.4,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1769740022447,0.14075378,2709.3,2707.4,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1769740022743,0.14075378,2709.0,2707.3,0.00295522]
["bitfinex-derivatives","ETHF0:USTF0",1769740022940,0.14075378,2708.8,2707.3,0.00295522]
["bitfinex-derivatives","ETHF0:USTF0",1769740023349,0.14075378,2708.8,2707.4,0.14304738]
["bitfinex-derivatives","ETHF0:USTF0",1769740023646,0.14075378,2708.8,2707.3,0.00295522]
["bitfinex-derivatives","ETHF0:USTF0",1769740023951,0.14075378,2709.7,2707.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769740024247,0.14075378,2709.7,2707.5,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1769740024450,0.00346952,2710.0,2707.5,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1769740024841,0.00346952,2710.0,2707.9,0.18494]
["bitfinex-derivatives","ETHF0:USTF0",1769740025446,0.00346952,2710.0,2707.5,3.33029816]
["bitfinex-derivatives","ETHF0:USTF0",1769740025447,0.1442233,2710.0,2707.5,3.33029816]
["bitfinex-derivatives","ETHF0:USTF0",1769740025848,0.1442233,2710.0,2707.6,0.14304738]
["bitfinex-derivatives","ETHF0:USTF0",1769740026148,0.14075378,2709.3,2707.8,0.14304738]
["bitfinex-derivatives","ETHF0:USTF0",1769740026551,0.14075378,2709.8,2707.8,0.14304738]
["bitfinex-derivatives","ETHF0:USTF0",1769740026846,0.00346952,2710.0,2707.8,0.14304738]
["bitfinex-derivatives","ETHF0:USTF0",1769740027050,0.14075378,2709.6,2707.8,0.14304738]
["bitfinex-derivatives","ETHF0:USTF0",1769740027252,0.14075378,2709.3,2707.5,0.00329816]
["bitfinex-derivatives","ETHF0:USTF0",1769740027447,0.14075378,2709.1,2707.5,0.14634554]
["bitfinex-derivatives","ETHF0:USTF0",1769740027750,2.30826748,2709.8,2707.5,0.14634554]
["bitfinex-derivatives","ETHF0:USTF0",1769740028050,31.73455725,2709.9,2707.5,0.14634554]
["bitfinex-derivatives","ETHF0:USTF0",1769740028051,0.14075378,2709.6,2707.5,0.14634554]
["bitfinex-derivatives","ETHF0:USTF0",1769740028452,0.1442233,2710.0,2707.5,0.14634554]
["bitfinex-derivatives","ETHF0:USTF0",1769740028653,0.1442233,2710.0,2707.6,0.13304738]
["bitfinex-derivatives","ETHF0:USTF0",1769740029051,0.00346952,2710.0,2707.5,0.00329816]
["bitfinex-derivatives","ETHF0:USTF0",1769740029454,0.00346952,2710.0,2708.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769740029654,0.14075378,2710.9,2708.3,11.266]
["bitfinex-derivatives","ETHF0:USTF0",1769740029854,0.14075378,2710.9,2708.6,0.18489]
["bitfinex-derivatives","ETHF0:USTF0",1769740030247,0.14075378,2710.9,2708.7,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1769740030646,0.1455278,2710.9,2708.8,0.14304738]
["bitfinex-derivatives","ETHF0:USTF0",1769740030847,0.1455278,2710.9,2708.8,0.13304738]
["bitfinex-derivatives","ETHF0:USTF0",1769740031049,0.00477402,2710.9,2709.2,0.18486]
["bitfinex-derivatives","ETHF0:USTF0",1769740031349,0.00477402,2710.9,2709.3,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1769740032151,0.14075378,2710.8,2708.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769740032351,0.00477402,2710.9,2708.8,0.18488]
["bitfinex-derivatives","ETHF0:USTF0",1769740032555,0.1455278,2710.9,2708.8,0.18488]
["bitfinex-derivatives","ETHF0:USTF0",1769740032754,0.14075378,2710.7,2708.8,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1769740032954,0.14075378,2710.7,2708.9,0.14304738]
["bitfinex-derivatives","ETHF0:USTF0",1769740034151,0.14075378,2710.6,2708.8,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1769740034360,0.14075378,2710.5,2708.9,0.14304738]
["bitfinex-derivatives","ETHF0:USTF0",1769740034548,0.14075378,2710.4,2708.4,0.14304738]
["bitfinex-derivatives","ETHF0:USTF0",1769740034754,0.14075378,2710.3,2708.4,0.14304738]
["bitfinex-derivatives","ETHF0:USTF0",1769740035552,2.167,2710.8,2708.4,0.14304738]
["bitfinex-derivatives","ETHF0:USTF0",1769740035553,0.14075378,2710.7,2708.4,0.14304738]
["bitfinex-derivatives","ETHF0:USTF0",1769740035752,0.14075378,2710.6,2708.4,0.14304738]
["bitfinex-derivatives","ETHF0:USTF0",1769740036655,0.14075378,2710.5,2708.4,0.14304738]
["bitfinex-derivatives","ETHF0:USTF0",1769740036862,0.14075378,2710.3,2708.4,0.14304738]
["bitfinex-derivatives","ETHF0:USTF0",1769740037155,0.14075378,2710.7,2708.4,0.14304738]
["bitfinex-derivatives","ETHF0:USTF0",1769740037360,3.33077402,2710.9,2708.4,0.14304738]
["bitfinex-derivatives","ETHF0:USTF0",1769740037361,0.32552378,2710.5,2708.4,0.14304738]
["bitfinex-derivatives","ETHF0:USTF0",1769740037661,0.14075378,2710.0,2708.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769740037851,0.14075378,2709.8,2708.0,0.14304738]
["bitfinex-derivatives","ETHF0:USTF0",1769740038053,0.14075378,2709.7,2708.0,0.14304738]
["bitfinex-derivatives","ETHF0:USTF0",1769740038254,0.14075378,2709.6,2707.6,0.14304738]
["bitfinex-derivatives","ETHF0:USTF0",1769740038559,0.14075378,2709.5,2707.6,40.94304738]
["bitfinex-derivatives","ETHF0:USTF0",1769740038756,0.14075378,2709.1,2707.5,0.00329816]
["bitfinex-derivatives","ETHF0:USTF0",1769740038952,0.14075378,2708.4,2706.6,0.14304738]
["bitfinex-derivatives","ETHF0:USTF0",1769740039156,0.14075378,2708.4,2706.8,0.14304738]
["bitfinex-derivatives","ETHF0:USTF0",1769740040055,0.1440516,2708.4,2706.8,0.14744714]
["bitfinex-derivatives","ETHF0:USTF0",1769740041561,0.00329782,2708.4,2706.8,0.14744714]
["bitfinex-derivatives","ETHF0:USTF0",1769740041749,0.1440516,2708.4,2706.8,0.14744714]
["bitfinex-derivatives","ETHF0:USTF0",1769740041948,0.00329782,2708.4,2706.8,0.14744714]
["bitfinex-derivatives","ETHF0:USTF0",1769740042562,0.18483,2709.6,2707.5,0.14304738]
["bitfinex-derivatives","ETHF0:USTF0",1769740042763,0.18483,2709.6,2707.7,0.14304738]
["bitfinex-derivatives","ETHF0:USTF0",1769740043466,0.00407136,2709.6,2707.7,0.14304738]
["bitfinex-derivatives","ETHF0:USTF0",1769740043857,0.00407136,2709.6,2708.0,0.14304738]
["bitfinex-derivatives","ETHF0:USTF0",1769740044159,0.18478,2710.3,2708.1,0.14304738]
["bitfinex-derivatives","ETHF0:USTF0",1769740044360,0.14075378,2710.2,2708.1,0.14304738]
["bitfinex-derivatives","ETHF0:USTF0",1769740044560,0.14075378,2710.0,2708.3,0.14304738]
["bitfinex-derivatives","ETHF0:USTF0",1769740044771,2.12344748,2710.8,2708.3,0.14304738]
["bitfinex-derivatives","ETHF0:USTF0",1769740044772,0.14075378,2709.6,2708.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769740045267,0.14505155,2709.6,2708.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769740045462,0.14505155,2709.6,2707.8,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1769740045463,0.13616054,2709.3,2707.8,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1769740045768,0.18484,2709.4,2707.9,0.14328566]
["bitfinex-derivatives","ETHF0:USTF0",1769740045971,0.18484,2709.4,2708.1,0.14328566]
["bitfinex-derivatives","ETHF0:USTF0",1769740046262,0.32100054,2709.4,2708.1,0.14328566]
["bitfinex-derivatives","ETHF0:USTF0",1769740046467,0.13616054,2709.3,2708.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769740046766,0.13616054,2709.3,2708.0,40.94328566]
["bitfinex-derivatives","ETHF0:USTF0",1769740046959,0.13616054,2709.3,2707.6,7.915]
["bitfinex-derivatives","ETHF0:USTF0",1769740046960,0.13616054,2709.2,2707.6,0.14328566]
["bitfinex-derivatives","ETHF0:USTF0",1769740047568,0.18485,2709.3,2707.6,0.14328566]
["bitfinex-derivatives","ETHF0:USTF0",1769740047761,0.14045831,2709.6,2708.7,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1769740047967,0.14045831,2709.6,2708.7,0.02300726]
["bitfinex-derivatives","ETHF0:USTF0",1769740048165,0.00429777,2709.6,2708.7,0.02300726]
["bitfinex-derivatives","ETHF0:USTF0",1769740048666,0.13616054,2710.6,2708.8,0.14328566]
["bitfinex-derivatives","ETHF0:USTF0",1769740048870,0.13616054,2710.4,2708.8,0.14328566]
["bitfinex-derivatives","ETHF0:USTF0",1769740049566,0.14048272,2710.4,2708.8,0.14328566]
["bitfinex-derivatives","ETHF0:USTF0",1769740049768,0.00432218,2710.4,2708.8,0.14328566]
["bitfinex-derivatives","ETHF0:USTF0",1769740050165,0.00432218,2710.4,2709.1,0.14328566]
["bitfinex-derivatives","ETHF0:USTF0",1769740050864,0.00432218,2710.4,2709.2,0.14328566]
["bitfinex-derivatives","ETHF0:USTF0",1769740051066,0.13616054,2711.2,2709.2,0.14328566]
["bitfinex-derivatives","ETHF0:USTF0",1769740051770,0.13616054,2711.2,2709.2,0.16328566]
["bitfinex-derivatives","ETHF0:USTF0",1769740051971,0.13987523,2711.2,2709.2,0.16328566]
["bitfinex-derivatives","ETHF0:USTF0",1769740052171,0.13616054,2711.1,2709.2,0.16328566]
["bitfinex-derivatives","ETHF0:USTF0",1769740053063,0.00371469,2711.2,2709.2,0.16328566]
["bitfinex-derivatives","ETHF0:USTF0",1769740053064,0.13616054,2710.5,2709.2,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1769740054273,0.13616054,2710.4,2709.2,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1769740055170,0.14484445,2711.0,2709.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1769740059072,0.00371469,2711.2,2709.8,0.1578447]
["bitfinex-derivatives","ETHF0:USTF0",1769740059275,0.14484445,2712.2,2709.9,0.1378447]
["bitfinex-derivatives","ETHF0:USTF0",1769740059976,0.14484445,2712.0,2709.9,0.1378447]
["bitfinex-derivatives","ETHF0:USTF0",1769740060180,0.14889596,2712.0,2709.9,0.1378447]
["bitfinex-derivatives","ETHF0:USTF0",1769740061163,0.14484445,2711.9,2709.9,0.1378447]
["bitfinex-derivatives","ETHF0:USTF0",1769740061364,0.14484445,2711.9,2709.8,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1769740061571,0.14484445,2711.3,2709.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1769740061877,0.14484445,2710.6,2709.2,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1769740062072,0.14484445,2710.4,2709.2,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1769740062372,0.14484445,2710.0,2709.2,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1769740062677,0.14484445,2709.9,2708.7,0.02300726]
["bitfinex-derivatives","ETHF0:USTF0",1769740062866,0.0026081,2710.0,2708.8,40.9378447]
["bitfinex-derivatives","ETHF0:USTF0",1769740063071,0.14745255,2710.0,2708.7,0.02300726]
["bitfinex-derivatives","ETHF0:USTF0",1769740063665,0.14484445,2709.7,2708.7,0.02300726]
["bitfinex-derivatives","ETHF0:USTF0",1769740063976,0.18483,2709.7,2708.7,0.02300726]
["bitfinex-derivatives","ETHF0:USTF0",1769740064877,0.14484445,2709.6,2708.7,0.02300726]
["bitfinex-derivatives","ETHF0:USTF0",1769740067469,0.14745255,2710.0,2708.7,0.02300726]
["bitfinex-derivatives","ETHF0:USTF0",1769740068065,0.14484445,2709.9,2708.7,0.02300726]
["bitfinex-derivatives","ETHF0:USTF0",1769740068472,0.14484445,2709.8,2708.7,0.02300726]
["bitfinex-derivatives","ETHF0:USTF0",1769740068868,0.14484445,2709.5,2707.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769740069072,2.12605558,2710.0,2707.7,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1769740069073,0.14484445,2709.4,2707.7,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1769740069475,0.14484445,2709.4,2707.7,40.82]
["bitfinex-derivatives","ETHF0:USTF0",1769740069780,0.14484445,2709.4,2707.7,40.82380576]
["bitfinex-derivatives","ETHF0:USTF0",1769740070179,0.32969445,2709.4,2707.7,40.82380576]
["bitfinex-derivatives","ETHF0:USTF0",1769740070383,0.14484445,2709.3,2707.7,40.82380576]
["bitfinex-derivatives","ETHF0:USTF0",1769740070574,0.14484445,2709.7,2707.8,0.1378447]
["bitfinex-derivatives","ETHF0:USTF0",1769740070879,0.14484445,2709.5,2707.8,0.1378447]
["bitfinex-derivatives","ETHF0:USTF0",1769740071072,0.32968445,2709.5,2707.7,40.82380576]
["bitfinex-derivatives","ETHF0:USTF0",1769740071273,0.14484445,2709.3,2707.7,40.82380576]
["bitfinex-derivatives","ETHF0:USTF0",1769740072177,0.14484445,2709.1,2707.7,0.02380576]
["bitfinex-derivatives","ETHF0:USTF0",1769740072682,0.14484445,2709.5,2707.9,0.1378447]
["bitfinex-derivatives","ETHF0:USTF0",1769740073371,0.14484445,2709.4,2707.7,0.02380576]
["bitfinex-derivatives","ETHF0:USTF0",1769740073573,0.14484445,2708.9,2707.7,0.02380576]
["bitfinex-derivatives","ETHF0:USTF0",1769740073866,0.14484445,2708.7,2707.7,0.02380576]
["bitfinex-derivatives","ETHF0:USTF0",1769740074873,0.14484445,2708.6,2706.7,0.1378447]
["bitfinex-derivatives","ETHF0:USTF0",1769740075282,0.14484445,2707.9,2706.2,3.4638447]
["bitfinex-derivatives","ETHF0:USTF0",1769740075482,0.14484445,2707.9,2706.3,0.14973658]
["bitfinex-derivatives","ETHF0:USTF0",1769740075879,0.00475942,2707.9,2706.3,0.15309122]
["bitfinex-derivatives","ETHF0:USTF0",1769740077477,0.18489,2708.7,2706.5,0.14973658]
["bitfinex-derivatives","ETHF0:USTF0",1769740077670,0.13675213,2708.5,2706.8,0.14973658]
["bitfinex-derivatives","ETHF0:USTF0",1769740077875,0.13675213,2708.4,2706.8,0.14973658]
["bitfinex-derivatives","ETHF0:USTF0",1769740078377,0.13675213,2708.4,2707.0,0.14973658]
["bitfinex-derivatives","ETHF0:USTF0",1769740078577,0.13675213,2708.3,2707.0,0.14973658]
["bitfinex-derivatives","ETHF0:USTF0",1769740078873,0.00334778,2708.4,2705.0,10.77453137]
["bitfinex-derivatives","ETHF0:USTF0",1769740079073,0.00334778,2708.4,2701.9,28.5033709]
["bitfinex-derivatives","ETHF0:USTF0",1769740079074,6.51992147,2705.2,2702.5,22.89748566]
["bitfinex-derivatives","ETHF0:USTF0",1769740079282,6.70504147,2703.5,2701.9,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1769740079583,0.0014683,2702.5,2700.6,0.150328]
["bitfinex-derivatives","ETHF0:USTF0",1769740079782,0.0014683,2701.9,2700.7,40.88836252]
["bitfinex-derivatives","ETHF0:USTF0",1769740080085,2.1961465,2701.1,2700.0,40.88836252]
["bitfinex-derivatives","ETHF0:USTF0",1769740080289,7.72056345,2701.0,2700.0,40.88836252]
["bitfinex-derivatives","ETHF0:USTF0",1769740080475,0.0014683,2700.5,2698.1,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1769740080674,5.52588525,2700.4,2699.1,0.14973658]
["bitfinex-derivatives","ETHF0:USTF0",1769740080875,2.1961465,2700.9,2699.6,6.06610526]
["bitfinex-derivatives","ETHF0:USTF0",1769740081078,2.1946782,2700.5,2699.4,0.14973658]
["bitfinex-derivatives","ETHF0:USTF0",1769740081284,2.1946782,2701.1,2700.2,0.14973658]
["bitfinex-derivatives","ETHF0:USTF0",1769740081478,5.56346236,2701.0,2700.2,0.14973658]
["bitfinex-derivatives","ETHF0:USTF0",1769740081680,2.1946782,2702.8,2701.4,6.06610526]
["bitfinex-derivatives","ETHF0:USTF0",1769740081983,5.56090789,2702.7,2701.0,0.15347937]
["bitfinex-derivatives","ETHF0:USTF0",1769740082179,2.1946782,2704.2,2702.6,0.15347937]
["bitfinex-derivatives","ETHF0:USTF0",1769740082388,2.1946782,2703.8,2702.7,39.6442561]
["bitfinex-derivatives","ETHF0:USTF0",1769740082580,2.1946782,2703.8,2702.2,0.15347937]
["bitfinex-derivatives","ETHF0:USTF0",1769740082581,2.1946782,2703.5,2701.6,0.15347937]
["bitfinex-derivatives","ETHF0:USTF0",1769740082774,2.1946782,2703.5,2702.0,0.15347937]
["bitfinex-derivatives","ETHF0:USTF0",1769740082775,5.55906299,2703.4,2702.0,0.15347937]
["bitfinex-derivatives","ETHF0:USTF0",1769740083089,0.00338998,2703.5,2702.2,0.15347937]
["bitfinex-derivatives","ETHF0:USTF0",1769740083387,2.1946782,2704.8,2703.2,6.06610526]
["bitfinex-derivatives","ETHF0:USTF0",1769740083681,7.75121362,2704.7,2703.3,39.79809739]
["bitfinex-derivatives","ETHF0:USTF0",1769740083877,2.1946782,2705.2,2703.3,0.15384129]
["bitfinex-derivatives","ETHF0:USTF0",1769740084082,7.75033937,2705.1,2703.5,0.15384129]
["bitfinex-derivatives","ETHF0:USTF0",1769740084282,2.1946782,2704.8,2703.5,0.00336395]
["bitfinex-derivatives","ETHF0:USTF0",1769740084476,2.1946782,2704.5,2702.3,0.15384129]
["bitfinex-derivatives","ETHF0:USTF0",1769740084679,2.1946782,2704.1,2702.4,39.6442561]
["bitfinex-derivatives","ETHF0:USTF0",1769740084985,2.1946782,2703.8,2702.2,80.4442561]
["bitfinex-derivatives","ETHF0:USTF0",1769740085181,2.1946782,2704.5,2702.4,0.15384129]
["bitfinex-derivatives","ETHF0:USTF0",1769740085375,5.58109362,2704.4,2702.7,0.15384129]
["bitfinex-derivatives","ETHF0:USTF0",1769740085580,5.55790118,2704.3,2702.7,0.15795024]
["bitfinex-derivatives","ETHF0:USTF0",1769740085780,0.02319244,2704.4,2702.8,6.06610526]
["bitfinex-derivatives","ETHF0:USTF0",1769740085983,0.02319244,2704.2,2702.8,39.6442561]
["bitfinex-derivatives","ETHF0:USTF0",1769740086281,0.18519,2704.4,2702.8,39.79399268]
["bitfinex-derivatives","ETHF0:USTF0",1769740086482,0.02319244,2704.2,2702.8,39.79399268]
["bitfinex-derivatives","ETHF0:USTF0",1769740086684,0.02319244,2704.7,2702.9,0.14973658]
["bitfinex-derivatives","ETHF0:USTF0",1769740086885,5.58013503,2704.6,2703.0,6.06610526]
["bitfinex-derivatives","ETHF0:USTF0",1769740087185,0.02319244,2704.4,2703.0,39.79399268]
["bitfinex-derivatives","ETHF0:USTF0",1769740087387,0.02319244,2704.9,2703.6,6.06610526]
["bitfinex-derivatives","ETHF0:USTF0",1769740087582,5.55632396,2704.8,2703.4,0.14973658]
["bitfinex-derivatives","ETHF0:USTF0",1769740087890,0.00473461,2705.1,2703.6,6.21584184]
["bitfinex-derivatives","ETHF0:USTF0",1769740088086,7.75507294,2705.1,2703.6,0.14973658]
["bitfinex-derivatives","ETHF0:USTF0",1769740088387,5.58274563,2705.0,2703.7,45.71036136]
["bitfinex-derivatives","ETHF0:USTF0",1769740088582,0.0270855,2704.6,2703.7,39.6442561]
["bitfinex-derivatives","ETHF0:USTF0",1769740088788,2.1946782,2704.9,2703.7,39.6442561]
["bitfinex-derivatives","ETHF0:USTF0",1769740088981,7.77784155,2704.8,2703.7,39.6442561]
["bitfinex-derivatives","ETHF0:USTF0",1769740089184,0.0270855,2704.6,2703.7,39.6442561]
["bitfinex-derivatives","ETHF0:USTF0",1769740089385,2.1946782,2704.5,2703.7,39.6442561]
["bitfinex-derivatives","ETHF0:USTF0",1769740089582,5.55607785,2704.4,2702.9,0.14973658]
["bitfinex-derivatives","ETHF0:USTF0",1769740089782,5.55607785,2704.4,2703.3,6.06610526]
["bitfinex-derivatives","ETHF0:USTF0",1769740089982,0.00473461,2705.1,2703.2,0.00864384]
["bitfinex-derivatives","ETHF0:USTF0",1769740090179,0.00473461,2705.1,2703.4,0.00864384]
["bitfinex-derivatives","ETHF0:USTF0",1769740090383,0.14600608,2706.1,2703.9,0.00864384]
["bitfinex-derivatives","ETHF0:USTF0",1769740090690,0.14600608,2707.1,2705.0,0.00864384]
["bitfinex-derivatives","ETHF0:USTF0",1769740090884,0.14600608,2707.1,2705.1,0.00864384]
["bitfinex-derivatives","ETHF0:USTF0",1769740091085,0.14600608,2707.1,2705.9,6.06610526]
["bitfinex-derivatives","ETHF0:USTF0",1769740091285,0.14941316,2707.1,2706.4,6.06610526]
["bitfinex-derivatives","ETHF0:USTF0",1769740091595,0.00340708,2707.1,2706.7,6.06610526]
["bitfinex-derivatives","ETHF0:USTF0",1769740091890,0.14600608,2707.6,2706.4,6.06610526]
["bitfinex-derivatives","ETHF0:USTF0",1769740092091,0.14600608,2707.6,2706.5,39.63952149]
["bitfinex-derivatives","ETHF0:USTF0",1769740092295,0.14600608,2707.6,2706.2,39.63952149]
["bitfinex-derivatives","ETHF0:USTF0",1769740092489,0.14584977,2707.4,2706.2,39.63952149]
["bitfinex-derivatives","ETHF0:USTF0",1769740092794,0.14584977,2707.3,2706.2,39.63952149]
["bitfinex-derivatives","ETHF0:USTF0",1769740092990,0.14584977,2707.3,2706.2,45.70562675]
["bitfinex-derivatives","ETHF0:USTF0",1769740093192,32.53294297,2708.0,2707.0,6.06610526]
["bitfinex-derivatives","ETHF0:USTF0",1769740093389,32.53294297,2708.0,2706.6,6.06610526]
["bitfinex-derivatives","ETHF0:USTF0",1769740093590,32.53294297,2708.1,2706.7,6.06610526]
["bitfinex-derivatives","ETHF0:USTF0",1769740093790,32.53294297,2708.2,2706.8,6.06610526]
["bitfinex-derivatives","ETHF0:USTF0",1769740093986,32.53294297,2708.3,2707.2,6.06610526]
["bitfinex-derivatives","ETHF0:USTF0",1769740094283,5.4866955,2709.3,2708.1,0.14957405]
["bitfinex-derivatives","ETHF0:USTF0",1769740094483,0.18471,2711.4,2708.5,4.21970526]
["bitfinex-derivatives","ETHF0:USTF0",1769740094688,0.18471,2711.4,2708.2,11.197]
["bitfinex-derivatives","ETHF0:USTF0",1769740094689,0.18471,2711.4,2708.6,12.51704147]
["bitfinex-derivatives","ETHF0:USTF0",1769740094888,2.35467,2711.9,2708.6,5.812]
["bitfinex-derivatives","ETHF0:USTF0",1769740095090,0.150328,2711.8,2708.6,5.812]
["bitfinex-derivatives","ETHF0:USTF0",1769740095289,0.15435913,2711.8,2708.6,5.81534586]
["bitfinex-derivatives","ETHF0:USTF0",1769740095696,0.15435913,2711.8,2708.6,10.03505112]
["bitfinex-derivatives","ETHF0:USTF0",1769740095896,0.15435913,2711.8,2709.1,4.21970526]
["bitfinex-derivatives","ETHF0:USTF0",1769740096095,0.15099497,2711.6,2708.7,7.54970526]
["bitfinex-derivatives","ETHF0:USTF0",1769740096302,0.15099497,2711.6,2708.7,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1769740096485,0.15099497,2711.6,2708.8,0.18488]
["bitfinex-derivatives","ETHF0:USTF0",1769740096686,0.15099497,2711.6,2709.3,0.18485]
["bitfinex-derivatives","ETHF0:USTF0",1769740096890,0.00403113,2711.8,2710.1,4.21970526]
["bitfinex-derivatives","ETHF0:USTF0",1769740097087,0.1550261,2711.8,2710.1,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1769740097386,0.1550261,2711.8,2710.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769740098094,0.15203875,2711.5,2707.9,6.70504147]
["bitfinex-derivatives","ETHF0:USTF0",1769740098301,0.15203875,2711.5,2708.9,4.21970526]
["bitfinex-derivatives","ETHF0:USTF0",1769740098492,0.15203875,2711.5,2708.7,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1769740098804,0.15203875,2711.1,2709.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769740099299,0.15203875,2710.7,2709.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769740099701,0.15203875,2710.7,2709.4,45.01970526]
["bitfinex-derivatives","ETHF0:USTF0",1769740099897,0.15203875,2710.7,2709.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769740100101,0.15203875,2710.7,2708.5,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1769740100395,0.15203875,2710.7,2709.3,4.21970526]
["bitfinex-derivatives","ETHF0:USTF0",1769740100601,0.15275922,2711.6,2709.6,4.21970526]
["bitfinex-derivatives","ETHF0:USTF0",1769740100804,0.15275922,2711.6,2709.0,4.21970526]
["bitfinex-derivatives","ETHF0:USTF0",1769740100989,0.15275922,2711.6,2709.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769740101190,0.33744922,2711.6,2709.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769740101396,0.15275922,2711.5,2709.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769740101702,0.15275922,2711.5,2709.7,45.01970526]
["bitfinex-derivatives","ETHF0:USTF0",1769740101901,0.15275922,2711.5,2709.8,4.21970526]
["bitfinex-derivatives","ETHF0:USTF0",1769740102101,0.15275922,2711.5,2709.7,45.01970526]
["bitfinex-derivatives","ETHF0:USTF0",1769740102401,0.15275922,2711.5,2709.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769740102800,0.15156807,2710.9,2709.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769740103302,0.13675213,2710.5,2708.7,0.14973658]
["bitfinex-derivatives","ETHF0:USTF0",1769740103501,0.32152213,2710.4,2708.6,0.15308244]
["bitfinex-derivatives","ETHF0:USTF0",1769740103703,0.18477,2710.4,2707.9,0.18494]
["bitfinex-derivatives","ETHF0:USTF0",1769740103903,0.13675213,2710.3,2708.1,3.37618112]
["bitfinex-derivatives","ETHF0:USTF0",1769740104099,0.18477,2710.4,2708.5,3.37618112]
["bitfinex-derivatives","ETHF0:USTF0",1769740104495,0.18477,2710.4,2708.8,3.37618112]
["bitfinex-derivatives","ETHF0:USTF0",1769740104805,0.18477,2710.4,2708.8,0.00418741]
["bitfinex-derivatives","ETHF0:USTF0",1769740104999,0.18477,2710.4,2709.0,3.37618112]
["bitfinex-derivatives","ETHF0:USTF0",1769740105190,0.13675213,2710.8,2708.8,0.00418741]
["bitfinex-derivatives","ETHF0:USTF0",1769740105504,0.13675213,2710.8,2709.0,3.37618112]
["bitfinex-derivatives","ETHF0:USTF0",1769740105505,0.18475,2710.8,2709.0,3.37618112]
["bitfinex-derivatives","ETHF0:USTF0",1769740105704,3.327,2711.7,2708.0,44.127]
["bitfinex-derivatives","ETHF0:USTF0",1769740105705,0.14102368,2710.6,2708.7,0.14985867]
["bitfinex-derivatives","ETHF0:USTF0",1769740105895,0.14102368,2710.3,2708.7,0.14985867]
["bitfinex-derivatives","ETHF0:USTF0",1769740106207,0.14102368,2710.2,2708.8,0.14985867]
["bitfinex-derivatives","ETHF0:USTF0",1769740106505,0.14102368,2710.0,2708.8,0.0042885]
["bitfinex-derivatives","ETHF0:USTF0",1769740106704,0.32587368,2709.3,2708.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769740107006,0.14102368,2709.3,2707.8,0.14985867]
["bitfinex-derivatives","ETHF0:USTF0",1769740107198,0.14102368,2709.1,2707.2,0.14985867]
["bitfinex-derivatives","ETHF0:USTF0",1769740107398,0.32590368,2708.8,2707.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769740107605,0.32590368,2708.8,2707.4,0.14985867]
["bitfinex-derivatives","ETHF0:USTF0",1769740107804,0.32933011,2708.8,2707.5,3.52603979]
["bitfinex-derivatives","ETHF0:USTF0",1769740108197,0.32933011,2708.8,2707.6,3.37618112]
["bitfinex-derivatives","ETHF0:USTF0",1769740108398,0.00342643,2708.8,2707.7,0.14985867]
["bitfinex-derivatives","ETHF0:USTF0",1769740108602,0.00342643,2708.8,2707.4,0.00358249]
["bitfinex-derivatives","ETHF0:USTF0",1769740108603,0.14102368,2709.9,2708.2,0.14985867]
["bitfinex-derivatives","ETHF0:USTF0",1769740108801,3.326,2710.3,2708.2,0.14985867]
["bitfinex-derivatives","ETHF0:USTF0",1769740108999,3.326,2710.3,2707.4,3.37976361]
["bitfinex-derivatives","ETHF0:USTF0",1769740109000,0.14102368,2709.6,2707.5,0.14985867]
["bitfinex-derivatives","ETHF0:USTF0",1769740109301,0.14102368,2709.2,2707.5,0.14985867]
["bitfinex-derivatives","ETHF0:USTF0",1769740109507,0.14102368,2709.0,2707.5,0.14985867]
["bitfinex-derivatives","ETHF0:USTF0",1769740109704,0.14365599,2709.0,2707.4,0.00358249]
["bitfinex-derivatives","ETHF0:USTF0",1769740109895,0.00263231,2709.0,2707.8,0.14985867]
["bitfinex-derivatives","ETHF0:USTF0",1769740110299,0.14365599,2709.0,2707.4,0.15344116]
["bitfinex-derivatives","ETHF0:USTF0",1769740110499,0.00263231,2709.0,2708.1,3.52603979]
["bitfinex-derivatives","ETHF0:USTF0",1769740110708,0.00263231,2709.0,2708.2,0.14985867]
["bitfinex-derivatives","ETHF0:USTF0",1769740110903,0.14102368,2709.8,2708.7,3.37618112]
["bitfinex-derivatives","ETHF0:USTF0",1769740111209,0.14102368,2709.7,2707.8,0.14985867]
["bitfinex-derivatives","ETHF0:USTF0",1769740111509,0.14102368,2709.7,2707.9,0.14985867]
["bitfinex-derivatives","ETHF0:USTF0",1769740111705,0.14102368,2709.7,2708.1,0.14985867]
["bitfinex-derivatives","ETHF0:USTF0",1769740112004,0.14563978,2709.7,2708.1,0.14985867]
["bitfinex-derivatives","ETHF0:USTF0",1769740112316,0.14563978,2709.7,2708.2,3.52603979]
["bitfinex-derivatives","ETHF0:USTF0",1769740112498,0.14563978,2709.7,2708.2,0.14985867]
["bitfinex-derivatives","ETHF0:USTF0",1769740112700,0.14563978,2709.7,2708.2,3.52603979]
["bitfinex-derivatives","ETHF0:USTF0",1769740113302,0.14563978,2709.7,2708.4,3.37618112]
["bitfinex-derivatives","ETHF0:USTF0",1769740113699,0.0046161,2709.7,2709.1,0.14985867]
["bitfinex-derivatives","ETHF0:USTF0",1769740113903,0.18478,2710.3,2707.8,6.70504147]
["bitfinex-derivatives","ETHF0:USTF0",1769740113904,0.18479,2710.2,2708.8,0.14985867]
["bitfinex-derivatives","ETHF0:USTF0",1769740114101,0.14102368,2710.0,2708.3,0.14985867]
["bitfinex-derivatives","ETHF0:USTF0",1769740114309,0.14102368,2709.7,2708.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769740114499,0.18482,2709.8,2708.5,0.14985867]
["bitfinex-derivatives","ETHF0:USTF0",1769740114700,0.14102368,2710.5,2709.0,3.37618112]
["bitfinex-derivatives","ETHF0:USTF0",1769740114905,0.13849636,2710.4,2708.8,0.14985867]
["bitfinex-derivatives","ETHF0:USTF0",1769740115206,0.00385386,2710.5,2709.2,0.13732759]
["bitfinex-derivatives","ETHF0:USTF0",1769740115612,0.00385386,2710.5,2709.4,3.37618112]
["bitfinex-derivatives","ETHF0:USTF0",1769740115799,0.00385386,2710.5,2709.5,0.13732759]
["bitfinex-derivatives","ETHF0:USTF0",1769740116200,0.00385386,2710.5,2709.9,0.13732759]
["bitfinex-derivatives","ETHF0:USTF0",1769740116505,0.00385386,2710.5,2709.9,3.51350871]
["bitfinex-derivatives","ETHF0:USTF0",1769740116706,0.00385386,2710.5,2710.2,3.37618112]
["bitfinex-derivatives","ETHF0:USTF0",1769740117008,0.18474,2710.9,2710.1,3.00501112]
["bitfinex-derivatives","ETHF0:USTF0",1769740117202,5.19345162,2710.8,2709.8,3.14233871]
["bitfinex-derivatives","ETHF0:USTF0",1769740117410,5.19345162,2710.7,2709.8,0.13732759]
["bitfinex-derivatives","ETHF0:USTF0",1769740117713,0.18474,2710.9,2709.9,3.00501112]
["bitfinex-derivatives","ETHF0:USTF0",1769740117912,0.18828943,2710.9,2709.9,3.00501112]
["bitfinex-derivatives","ETHF0:USTF0",1769740118113,0.13849636,2710.7,2709.4,0.00405895]
["bitfinex-derivatives","ETHF0:USTF0",1769740118311,5.01017547,2710.6,2709.5,2.77263871]
["bitfinex-derivatives","ETHF0:USTF0",1769740118611,0.00354943,2710.9,2709.9,2.63531112]
["bitfinex-derivatives","ETHF0:USTF0",1769740118807,0.13849636,2710.7,2709.6,2.63531112]
["bitfinex-derivatives","ETHF0:USTF0",1769740119012,0.00354943,2710.9,2709.6,2.77263871]
["bitfinex-derivatives","ETHF0:USTF0",1769740119204,5.00995283,2710.8,2709.7,2.77263871]
["bitfinex-derivatives","ETHF0:USTF0",1769740119405,5.00995283,2710.7,2709.7,0.13732759]
["bitfinex-derivatives","ETHF0:USTF0",1769740119713,5.00995283,2710.6,2709.8,2.63531112]
["bitfinex-derivatives","ETHF0:USTF0",1769740119901,5.00995283,2710.5,2709.5,2.63531112]
["bitfinex-derivatives","ETHF0:USTF0",1769740120103,5.00995283,2710.4,2709.4,0.14138654]
["bitfinex-derivatives","ETHF0:USTF0",1769740120310,4.31752698,2710.2,2709.6,2.63531112]
["bitfinex-derivatives","ETHF0:USTF0",1769740120504,6.70284353,2710.2,2709.4,0.14138654]
["bitfinex-derivatives","ETHF0:USTF0",1769740120705,5.00995283,2710.1,2709.4,0.14138654]
["bitfinex-derivatives","ETHF0:USTF0",1769740121015,0.13849636,2710.6,2709.4,0.00405895]
["bitfinex-derivatives","ETHF0:USTF0",1769740121217,5.49520843,2710.6,2709.4,0.00405895]
["bitfinex-derivatives","ETHF0:USTF0",1769740121412,0.13849636,2710.5,2709.4,0.00405895]
["bitfinex-derivatives","ETHF0:USTF0",1769740123505,5.35671207,2710.7,2709.4,0.11904738]
["bitfinex-derivatives","ETHF0:USTF0",1769740123706,0.13849636,2710.8,2709.4,0.11904738]
["bitfinex-derivatives","ETHF0:USTF0",1769740123908,5.49520843,2710.7,2709.4,0.00405895]
["bitfinex-derivatives","ETHF0:USTF0",1769740124115,0.18475,2710.8,2709.4,0.00405895]
["bitfinex-derivatives","ETHF0:USTF0",1769740124310,32.99482906,2710.3,2709.4,0.00405895]
["bitfinex-derivatives","ETHF0:USTF0",1769740124519,6.22018655,2710.9,2709.4,0.00405895]
["bitfinex-derivatives","ETHF0:USTF0",1769740124713,6.21663712,2710.6,2709.4,0.00405895]
["bitfinex-derivatives","ETHF0:USTF0",1769740124904,0.18478,2710.4,2709.4,0.00405895]
["bitfinex-derivatives","ETHF0:USTF0",1769740125512,6.21663712,2710.7,2709.4,0.14138654]
["bitfinex-derivatives","ETHF0:USTF0",1769740125816,0.18476,2710.6,2709.4,0.00405895]
["bitfinex-derivatives","ETHF0:USTF0",1769740126015,0.13849636,2710.2,2709.4,0.00405895]
["bitfinex-derivatives","ETHF0:USTF0",1769740126517,0.32328636,2710.2,2709.4,0.00405895]
["bitfinex-derivatives","ETHF0:USTF0",1769740126718,0.13849636,2710.0,2709.4,8.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769740126918,0.1848,2710.1,2708.9,40.93732759]
["bitfinex-derivatives","ETHF0:USTF0",1769740127913,0.32329636,2710.1,2708.9,40.94003443]
["bitfinex-derivatives","ETHF0:USTF0",1769740128108,6.21663712,2710.5,2709.0,0.13732759]
["bitfinex-derivatives","ETHF0:USTF0",1769740128109,6.21663712,2710.4,2709.0,0.13732759]
["bitfinex-derivatives","ETHF0:USTF0",1769740128315,0.18477,2710.4,2709.0,0.13732759]
["bitfinex-derivatives","ETHF0:USTF0",1769740128518,0.32327636,2710.3,2708.9,40.94003443]
["bitfinex-derivatives","ETHF0:USTF0",1769740129015,0.32327636,2710.3,2704.7,17.95679281]
["bitfinex-derivatives","ETHF0:USTF0",1769740129016,0.13849636,2710.2,2708.1,0.16232759]
["bitfinex-derivatives","ETHF0:USTF0",1769740129207,0.32334636,2709.3,2708.1,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1769740129410,0.18485,2709.3,2708.1,0.16232759]
["bitfinex-derivatives","ETHF0:USTF0",1769740129611,0.13849636,2709.7,2708.2,0.13732759]
["bitfinex-derivatives","ETHF0:USTF0",1769740130011,0.13849636,2709.7,2708.2,0.14204956]
["bitfinex-derivatives","ETHF0:USTF0",1769740131109,6.35513348,2710.1,2708.2,0.14204956]
["bitfinex-derivatives","ETHF0:USTF0",1769740131317,6.35513348,2710.3,2708.4,0.13732759]
["bitfinex-derivatives","ETHF0:USTF0",1769740131613,6.07814076,2710.3,2708.4,0.13732759]
["bitfinex-derivatives","ETHF0:USTF0",1769740131807,0.15015021,2711.4,2708.3,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1769740131808,0.15015021,2711.1,2709.3,6.88989147]
["bitfinex-derivatives","ETHF0:USTF0",1769740132012,0.14660078,2710.9,2709.3,0.18485]
["bitfinex-derivatives","ETHF0:USTF0",1769740132319,0.14660078,2710.9,2709.0,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1769740133014,4.65915895,2710.8,2709.0,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1769740133217,4.65915895,2710.7,2709.0,3.32854943]
["bitfinex-derivatives","ETHF0:USTF0",1769740133516,4.65915895,2710.6,2709.1,0.00373836]
["bitfinex-derivatives","ETHF0:USTF0",1769740133816,4.84392895,2710.5,2708.3,0.00373836]
["bitfinex-derivatives","ETHF0:USTF0",1769740134011,0.14828103,2710.3,2708.3,0.00373836]
["bitfinex-derivatives","ETHF0:USTF0",1769740134212,4.65915895,2710.2,2708.3,0.00373836]
["bitfinex-derivatives","ETHF0:USTF0",1769740134414,0.00311808,2710.9,2708.7,0.00373836]
["bitfinex-derivatives","ETHF0:USTF0",1769740134621,4.66052904,2710.8,2708.8,0.00373836]
["bitfinex-derivatives","ETHF0:USTF0",1769740134815,0.15139911,2710.9,2708.8,0.00373836]
["bitfinex-derivatives","ETHF0:USTF0",1769740134816,4.66052904,2710.7,2708.8,0.00373836]
["bitfinex-derivatives","ETHF0:USTF0",1769740135023,4.80881007,2710.6,2708.8,0.00373836]
["bitfinex-derivatives","ETHF0:USTF0",1769740135216,4.80881007,2710.6,2709.0,0.00373836]
["bitfinex-derivatives","ETHF0:USTF0",1769740135422,0.00311808,2710.9,2709.0,0.00373836]
["bitfinex-derivatives","ETHF0:USTF0",1769740135612,4.65898808,2710.8,2709.0,0.00373836]
["bitfinex-derivatives","ETHF0:USTF0",1769740135809,0.14839834,2710.6,2709.2,0.00346412]
["bitfinex-derivatives","ETHF0:USTF0",1769740136120,0.00311808,2710.9,2709.2,0.00346412]
["bitfinex-derivatives","ETHF0:USTF0",1769740136922,0.15151642,2710.9,2709.1,11.35486]
["bitfinex-derivatives","ETHF0:USTF0",1769740137112,0.15151642,2710.9,2708.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769740137113,0.14839834,2710.7,2708.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769740137311,0.14839834,2710.5,2708.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769740137531,4.64923991,2710.4,2709.0,0.00288419]
["bitfinex-derivatives","ETHF0:USTF0",1769740137718,0.14868831,2710.7,2709.1,0.00288419]
["bitfinex-derivatives","ETHF0:USTF0",1769740137912,4.64213345,2710.6,2709.1,0.00288419]
["bitfinex-derivatives","ETHF0:USTF0",1769740138112,4.64200076,2710.5,2709.1,0.00288419]
["bitfinex-derivatives","ETHF0:USTF0",1769740138412,0.14868831,2710.7,2709.1,0.00288419]
["bitfinex-derivatives","ETHF0:USTF0",1769740138617,4.79275027,2710.6,2709.1,0.00288419]
["bitfinex-derivatives","ETHF0:USTF0",1769740138818,0.00311808,2710.9,2709.2,0.00288419]
["bitfinex-derivatives","ETHF0:USTF0",1769740139019,0.00311808,2710.9,2708.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769740139020,0.00023389,2710.9,2709.8,0.18481]
["bitfinex-derivatives","ETHF0:USTF0",1769740139219,0.00023389,2710.9,2709.6,7.864]
["bitfinex-derivatives","ETHF0:USTF0",1769740140525,0.150568,2710.9,2709.6,11.189]
["bitfinex-derivatives","ETHF0:USTF0",1769740140920,0.00023389,2710.9,2709.7,0.18482]
["bitfinex-derivatives","ETHF0:USTF0",1769740141125,0.00023389,2710.9,2709.9,0.18481]
["bitfinex-derivatives","ETHF0:USTF0",1769740141321,0.00023389,2710.9,2709.6,11.189]
["bitfinex-derivatives","ETHF0:USTF0",1769740141633,0.14998309,2710.7,2709.6,11.189]
["bitfinex-derivatives","ETHF0:USTF0",1769740141826,0.00023389,2710.9,2709.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769740142024,0.00023389,2710.9,2709.7,40.98482]
["bitfinex-derivatives","ETHF0:USTF0",1769740142223,0.14998309,2711.8,2710.2,0.18478]
["bitfinex-derivatives","ETHF0:USTF0",1769740142424,0.14998309,2711.6,2710.2,0.18478]
["bitfinex-derivatives","ETHF0:USTF0",1769740142626,4.61819838,2711.5,2710.2,0.18478]
["bitfinex-derivatives","ETHF0:USTF0",1769740142824,4.53312478,2712.0,2710.2,0.18478]
["bitfinex-derivatives","ETHF0:USTF0",1769740143128,4.60889063,2711.9,2710.4,0.18477]
["bitfinex-derivatives","ETHF0:USTF0",1769740143336,0.15385042,2712.0,2710.4,0.18477]
["bitfinex-derivatives","ETHF0:USTF0",1769740143630,0.15385042,2712.0,2710.5,0.0171136]
["bitfinex-derivatives","ETHF0:USTF0",1769740143828,0.00386733,2712.0,2710.8,0.0171136]
["bitfinex-derivatives","ETHF0:USTF0",1769740144028,4.38314169,2712.9,2711.3,0.01324627]
["bitfinex-derivatives","ETHF0:USTF0",1769740144222,4.60864907,2712.8,2711.6,0.01324627]
["bitfinex-derivatives","ETHF0:USTF0",1769740144429,0.15308434,2713.0,2711.6,0.01324627]
["bitfinex-derivatives","ETHF0:USTF0",1769740144824,0.15672612,2712.8,2711.3,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1769740145030,0.15672612,2712.6,2711.3,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1769740145232,0.15672612,2712.4,2711.3,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1769740145433,0.15672612,2712.4,2710.8,0.06819584]
["bitfinex-derivatives","ETHF0:USTF0",1769740145637,0.1604233,2712.2,2710.2,3.51187234]
["bitfinex-derivatives","ETHF0:USTF0",1769740145830,0.1604233,2712.0,2710.2,3.51187234]
["bitfinex-derivatives","ETHF0:USTF0",1769740146032,0.1604233,2711.8,2709.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769740146232,0.16388213,2711.6,2709.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769740146444,0.16388213,2711.4,2709.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769740146625,0.16744766,2711.2,2709.4,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1769740146937,0.16744766,2710.9,2709.4,3.32876625]
["bitfinex-derivatives","ETHF0:USTF0",1769740147135,0.16744766,2710.8,2709.4,3.32876625]
["bitfinex-derivatives","ETHF0:USTF0",1769740147442,0.00299243,2710.9,2709.4,3.32876625]
["bitfinex-derivatives","ETHF0:USTF0",1769740147634,0.17506511,2710.9,2709.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769740149037,0.17506511,2710.9,2709.6,0.14790872]
["bitfinex-derivatives","ETHF0:USTF0",1769740149434,0.17506511,2710.9,2709.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769740149637,0.17965248,2710.1,2708.1,0.17290872]
["bitfinex-derivatives","ETHF0:USTF0",1769740149940,0.17965248,2709.9,2708.1,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1769740150140,0.17965248,2709.9,2708.2,0.14790872]
["bitfinex-derivatives","ETHF0:USTF0",1769740150530,0.18318954,2710.7,2708.3,0.14790872]
["bitfinex-derivatives","ETHF0:USTF0",1769740150735,0.18318954,2710.5,2708.8,0.14790872]
["bitfinex-derivatives","ETHF0:USTF0",1769740150934,0.36802954,2709.5,2708.2,0.00352036]
["bitfinex-derivatives","ETHF0:USTF0",1769740151235,0.18318954,2709.4,2708.2,0.00352036]
["bitfinex-derivatives","ETHF0:USTF0",1769740151533,5.5019531,2710.3,2707.3,0.17290872]
["bitfinex-derivatives","ETHF0:USTF0",1769740151534,0.18519365,2708.9,2707.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769740151836,0.18519365,2708.5,2706.1,0.14790872]
["bitfinex-derivatives","ETHF0:USTF0",1769740152132,0.18519365,2707.5,2705.3,0.14790872]
["bitfinex-derivatives","ETHF0:USTF0",1769740152542,0.18996203,2707.5,2705.3,0.15242108]
["bitfinex-derivatives","ETHF0:USTF0",1769740152941,0.18996203,2707.5,2705.3,0.00451236]
["bitfinex-derivatives","ETHF0:USTF0",1769740153333,0.18996203,2707.5,2705.3,0.15242108]
["bitfinex-derivatives","ETHF0:USTF0",1769740153839,0.18996203,2707.5,2705.4,0.14790872]
["bitfinex-derivatives","ETHF0:USTF0",1769740155340,0.18996203,2707.5,2705.3,0.00451236]
["bitfinex-derivatives","ETHF0:USTF0",1769740156039,0.18996203,2707.5,2705.3,0.15242108]
["bitfinex-derivatives","ETHF0:USTF0",1769740158935,0.18996203,2707.5,2705.5,0.14790872]
["bitfinex-derivatives","ETHF0:USTF0",1769740159141,0.00476838,2707.5,2705.5,0.14790872]
["bitfinex-derivatives","ETHF0:USTF0",1769740159640,0.2099188,2707.5,2705.5,0.14790872]
["bitfinex-derivatives","ETHF0:USTF0",1769740160346,4.3561185,2709.7,2706.5,0.14790872]
["bitfinex-derivatives","ETHF0:USTF0",1769740160347,0.20753461,2709.7,2706.5,0.14790872]
["bitfinex-derivatives","ETHF0:USTF0",1769740160643,0.20753461,2709.7,2706.7,0.14790872]
["bitfinex-derivatives","ETHF0:USTF0",1769740160843,0.20753461,2709.7,2707.0,0.14790872]
["bitfinex-derivatives","ETHF0:USTF0",1769740161238,0.21170556,2709.7,2707.3,0.14790872]
["bitfinex-derivatives","ETHF0:USTF0",1769740161536,0.21170556,2709.7,2707.7,0.14790872]
["bitfinex-derivatives","ETHF0:USTF0",1769740161745,0.21170556,2709.7,2707.8,0.14790872]
["bitfinex-derivatives","ETHF0:USTF0",1769740162039,0.00417095,2709.7,2707.8,0.14790872]
["bitfinex-derivatives","ETHF0:USTF0",1769740162241,0.00417095,2709.7,2707.8,0.33285872]
["bitfinex-derivatives","ETHF0:USTF0",1769740162442,0.00417095,2709.7,2708.1,0.14790872]
["bitfinex-derivatives","ETHF0:USTF0",1769740162641,0.00417095,2709.7,2708.3,0.14790872]
["bitfinex-derivatives","ETHF0:USTF0",1769740163238,0.21764389,2710.4,2708.5,0.1849]
["bitfinex-derivatives","ETHF0:USTF0",1769740163440,0.21764389,2710.4,2708.6,0.14790872]
["bitfinex-derivatives","ETHF0:USTF0",1769740163641,0.21764389,2710.4,2708.4,0.14790872]
["bitfinex-derivatives","ETHF0:USTF0",1769740164238,0.22169232,2710.4,2708.4,0.14790872]
["bitfinex-derivatives","ETHF0:USTF0",1769740164857,0.22169232,2710.4,2708.3,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1769740164858,0.00404843,2710.4,2708.9,0.14790872]
["bitfinex-derivatives","ETHF0:USTF0",1769740165349,0.23391288,2710.4,2709.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769740165645,0.72675493,2710.4,2709.1,0.73549661]
["bitfinex-derivatives","ETHF0:USTF0",1769740165947,0.72675493,2710.4,2709.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769740166346,0.72675493,2710.4,2709.0,41.53549661]
["bitfinex-derivatives","ETHF0:USTF0",1769740166746,0.72675493,2710.4,2709.1,0.73549661]
["bitfinex-derivatives","ETHF0:USTF0",1769740167251,0.00404843,2710.4,2709.1,0.73549661]
["bitfinex-derivatives","ETHF0:USTF0",1769740167743,0.00404843,2710.4,2709.3,0.73549661]
["bitfinex-derivatives","ETHF0:USTF0",1769740167940,0.7227065,2710.9,2709.3,0.73944932]
["bitfinex-derivatives","ETHF0:USTF0",1769740168141,0.7227065,2711.4,2709.8,0.73549661]
["bitfinex-derivatives","ETHF0:USTF0",1769740168340,0.7227065,2712.1,2709.8,0.73549661]
["bitfinex-derivatives","ETHF0:USTF0",1769740168845,0.7227065,2712.1,2709.8,0.92030661]
["bitfinex-derivatives","ETHF0:USTF0",1769740169138,0.72702113,2712.1,2709.9,0.73549661]
["bitfinex-derivatives","ETHF0:USTF0",1769740170539,0.00431463,2712.1,2710.2,0.73549661]
["bitfinex-derivatives","ETHF0:USTF0",1769740170747,0.7227065,2712.5,2711.0,0.73549661]
["bitfinex-derivatives","ETHF0:USTF0",1769740170952,0.7227065,2713.7,2711.2,0.73549661]
["bitfinex-derivatives","ETHF0:USTF0",1769740171253,0.18455,2713.8,2711.2,0.73549661]
["bitfinex-derivatives","ETHF0:USTF0",1769740171254,0.7227065,2713.5,2711.2,0.73549661]
["bitfinex-derivatives","ETHF0:USTF0",1769740171754,0.72539706,2713.5,2711.2,0.73984852]
["bitfinex-derivatives","ETHF0:USTF0",1769740172150,0.72539706,2713.5,2711.4,0.72549661]
["bitfinex-derivatives","ETHF0:USTF0",1769740172552,0.7227065,2715.2,2711.4,0.72549661]
["bitfinex-derivatives","ETHF0:USTF0",1769740172742,0.7227065,2715.2,2713.1,0.18459]
["bitfinex-derivatives","ETHF0:USTF0",1769740172947,0.7227065,2715.2,2713.2,0.18458]
["bitfinex-derivatives","ETHF0:USTF0",1769740173152,0.7227065,2715.2,2713.3,0.18458]
["bitfinex-derivatives","ETHF0:USTF0",1769740173657,0.72647753,2715.2,2713.3,0.18929174]
["bitfinex-derivatives","ETHF0:USTF0",1769740174052,0.72647753,2715.2,2713.3,0.00471174]
["bitfinex-derivatives","ETHF0:USTF0",1769740174548,0.00377103,2715.2,2714.0,0.73549661]
["bitfinex-derivatives","ETHF0:USTF0",1769740174744,0.7227065,2716.2,2714.2,0.73549661]
["bitfinex-derivatives","ETHF0:USTF0",1769740174955,0.7227065,2716.2,2713.5,1.17633605]
["bitfinex-derivatives","ETHF0:USTF0",1769740175252,0.7227065,2716.2,2714.0,1.17630605]
["bitfinex-derivatives","ETHF0:USTF0",1769740175447,0.7227065,2716.2,2714.2,0.99177605]
["bitfinex-derivatives","ETHF0:USTF0",1769740175648,0.7227065,2716.2,2714.4,0.99177605]
["bitfinex-derivatives","ETHF0:USTF0",1769740175847,0.72635105,2716.2,2714.4,0.99177605]
["bitfinex-derivatives","ETHF0:USTF0",1769740176056,0.72635105,2716.2,2714.4,0.1845]
["bitfinex-derivatives","ETHF0:USTF0",1769740176351,0.72635105,2716.2,2714.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769740177345,0.72635105,2716.2,2714.5,41.79177605]
["bitfinex-derivatives","ETHF0:USTF0",1769740177851,0.72635105,2716.2,2714.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769740179048,0.98214227,2716.1,2714.7,1.17625605]
["bitfinex-derivatives","ETHF0:USTF0",1769740179249,0.98214227,2716.1,2714.7,0.18448]
["bitfinex-derivatives","ETHF0:USTF0",1769740179448,0.98214227,2716.1,2714.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769740180661,0.98214227,2716.0,2714.0,1.17630605]
["bitfinex-derivatives","ETHF0:USTF0",1769740181156,0.98214227,2716.0,2714.2,0.99177605]
["bitfinex-derivatives","ETHF0:USTF0",1769740181550,0.98214227,2716.0,2714.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769740181961,1.16654227,2716.0,2714.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769740182146,0.98214227,2715.5,2714.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769740182347,0.01,2715.2,2714.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769740182658,0.99214227,2715.2,2714.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769740183050,0.98214227,2714.6,2713.4,0.18457]
["bitfinex-derivatives","ETHF0:USTF0",1769740183460,0.98214227,2714.6,2713.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769740183850,0.98214227,2715.1,2713.3,0.00471174]
["bitfinex-derivatives","ETHF0:USTF0",1769740184857,0.98214227,2715.1,2713.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769740186062,0.98214227,2714.1,2712.0,1.00177605]
["bitfinex-derivatives","ETHF0:USTF0",1769740186453,0.98214227,2714.1,2712.2,0.99177605]
["bitfinex-derivatives","ETHF0:USTF0",1769740187168,0.98616113,2714.1,2712.2,0.99491604]
["bitfinex-derivatives","ETHF0:USTF0",1769740187552,1.17068113,2714.1,2712.2,0.99491604]
["bitfinex-derivatives","ETHF0:USTF0",1769740188458,1.16669227,2713.7,2712.2,0.00313999]
["bitfinex-derivatives","ETHF0:USTF0",1769740188756,0.98616113,2714.1,2712.2,0.99491604]
["bitfinex-derivatives","ETHF0:USTF0",1769740189159,0.98214227,2715.1,2712.4,0.99177605]
["bitfinex-derivatives","ETHF0:USTF0",1769740189462,0.01,2715.2,2713.9,0.98177605]
["bitfinex-derivatives","ETHF0:USTF0",1769740190263,0.01276069,2715.2,2713.9,0.98177605]
["bitfinex-derivatives","ETHF0:USTF0",1769740191960,0.01276069,2715.2,2713.8,0.18454]
["bitfinex-derivatives","ETHF0:USTF0",1769740191961,0.01276069,2715.2,2714.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769740192363,0.01276069,2715.2,2713.8,0.18454]
["bitfinex-derivatives","ETHF0:USTF0",1769740193359,0.01276069,2715.2,2714.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769740193753,0.01276069,2715.2,2714.1,0.99177605]
["bitfinex-derivatives","ETHF0:USTF0",1769740193955,0.01,2716.2,2714.6,1.17625605]
["bitfinex-derivatives","ETHF0:USTF0",1769740194162,0.01,2716.2,2714.7,1.17625605]
["bitfinex-derivatives","ETHF0:USTF0",1769740194962,0.01430164,2716.2,2714.7,1.18032824]
["bitfinex-derivatives","ETHF0:USTF0",1769740196461,1.2716456,2716.2,2714.7,0.00407219]
["bitfinex-derivatives","ETHF0:USTF0",1769740196767,0.01430164,2716.2,2714.7,1.29573211]
["bitfinex-derivatives","ETHF0:USTF0",1769740196957,0.01430164,2716.2,2714.7,1.48021211]
["bitfinex-derivatives","ETHF0:USTF0",1769740197158,0.01430164,2716.2,2714.7,1.29573211]
["bitfinex-derivatives","ETHF0:USTF0",1769740197367,0.01430164,2716.2,2715.0,1.29165992]
["bitfinex-derivatives","ETHF0:USTF0",1769740197665,1.2716456,2716.2,2714.9,0.18447]
["bitfinex-derivatives","ETHF0:USTF0",1769740197965,0.01430164,2716.2,2714.9,1.47612992]
["bitfinex-derivatives","ETHF0:USTF0",1769740198771,1.2716456,2716.2,2714.9,1.47612992]
["bitfinex-derivatives","ETHF0:USTF0",1769740198964,0.01430164,2716.2,2715.2,1.29165992]
["bitfinex-derivatives","ETHF0:USTF0",1769740199164,0.01430164,2716.2,2715.1,1.29165992]
["bitfinex-derivatives","ETHF0:USTF0",1769740199570,1.2716456,2716.2,2715.1,1.29165992]
["bitfinex-derivatives","ETHF0:USTF0",1769740199869,0.01430164,2716.2,2715.1,1.29165992]
["bitfinex-derivatives","ETHF0:USTF0",1769740200364,1.2716456,2716.2,2715.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769740200756,1.2716456,2716.2,2715.1,1.29165992]
["bitfinex-derivatives","ETHF0:USTF0",1769740200757,0.01430164,2716.2,2715.1,1.29165992]
["bitfinex-derivatives","ETHF0:USTF0",1769740201674,0.04,2716.7,2715.1,1.29165992]
["bitfinex-derivatives","ETHF0:USTF0",1769740201876,0.04,2716.7,2715.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769740201877,0.04,2716.7,2715.7,1.29165992]
["bitfinex-derivatives","ETHF0:USTF0",1769740202167,1.25734396,2716.6,2715.1,1.29165992]
["bitfinex-derivatives","ETHF0:USTF0",1769740202362,0.04,2716.7,2715.3,0.18444]
["bitfinex-derivatives","ETHF0:USTF0",1769740202668,0.04447072,2716.7,2715.4,1.29165992]
["bitfinex-derivatives","ETHF0:USTF0",1769740203070,1.30181468,2716.7,2715.0,42.09165992]
["bitfinex-derivatives","ETHF0:USTF0",1769740203258,1.25734396,2716.5,2714.7,1.29573211]
["bitfinex-derivatives","ETHF0:USTF0",1769740203462,1.25734396,2716.3,2714.7,1.29573211]
["bitfinex-derivatives","ETHF0:USTF0",1769740203671,1.25734396,2716.1,2714.7,1.29573211]
["bitfinex-derivatives","ETHF0:USTF0",1769740203866,1.25734396,2716.1,2714.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769740204061,1.25734396,2716.1,2714.8,42.09165992]
["bitfinex-derivatives","ETHF0:USTF0",1769740204261,1.25734396,2715.9,2714.7,0.00407219]
["bitfinex-derivatives","ETHF0:USTF0",1769740204461,1.25734396,2715.9,2714.0,1.29165992]
["bitfinex-derivatives","ETHF0:USTF0",1769740204462,1.25734396,2715.7,2713.9,3.50454]
["bitfinex-derivatives","ETHF0:USTF0",1769740204656,1.25734396,2715.0,2713.2,0.18458]
["bitfinex-derivatives","ETHF0:USTF0",1769740204859,1.25734396,2714.8,2713.2,0.18458]
["bitfinex-derivatives","ETHF0:USTF0",1769740205170,1.25734396,2714.8,2712.6,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1769740205464,1.25734396,2715.7,2713.8,0.18454]
["bitfinex-derivatives","ETHF0:USTF0",1769740205671,2.15654358,2715.8,2713.8,0.18454]
["bitfinex-derivatives","ETHF0:USTF0",1769740205672,5.69551656,2715.6,2713.9,5.65273659]
["bitfinex-derivatives","ETHF0:USTF0",1769740205971,1.25734396,2715.6,2714.0,0.18453]
["bitfinex-derivatives","ETHF0:USTF0",1769740206168,1.25734396,2715.4,2714.0,0.18453]
["bitfinex-derivatives","ETHF0:USTF0",1769740206360,1.25734396,2715.4,2714.0,0.16453]
["bitfinex-derivatives","ETHF0:USTF0",1769740206858,1.25734396,2715.4,2714.0,0.14453]
["bitfinex-derivatives","ETHF0:USTF0",1769740207263,1.25734396,2715.4,2714.0,1.43618992]
["bitfinex-derivatives","ETHF0:USTF0",1769740207476,1.25734396,2715.4,2714.0,1.41118992]
["bitfinex-derivatives","ETHF0:USTF0",1769740207768,1.25734396,2715.4,2714.0,1.29165992]
["bitfinex-derivatives","ETHF0:USTF0",1769740207970,5.5019531,2716.4,2714.4,1.29165992]
["bitfinex-derivatives","ETHF0:USTF0",1769740207971,3.41388754,2716.3,2714.4,1.29165992]
["bitfinex-derivatives","ETHF0:USTF0",1769740208270,0.04447072,2716.7,2715.2,0.18445]
["bitfinex-derivatives","ETHF0:USTF0",1769740208466,1.30181468,2716.7,2715.2,0.00458895]
["bitfinex-derivatives","ETHF0:USTF0",1769740208669,4.34560835,2716.6,2715.2,1.29624887]
["bitfinex-derivatives","ETHF0:USTF0",1769740208872,1.30181468,2716.7,2715.2,1.29624887]
["bitfinex-derivatives","ETHF0:USTF0",1769740209169,1.30181468,2716.7,2715.2,1.27624887]
["bitfinex-derivatives","ETHF0:USTF0",1769740209473,1.30181468,2716.7,2714.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769740209474,1.25734396,2716.5,2714.5,40.78]
["bitfinex-derivatives","ETHF0:USTF0",1769740209668,1.25734396,2716.5,2714.7,0.18448]
["bitfinex-derivatives","ETHF0:USTF0",1769740209874,1.25734396,2716.3,2714.0,0.18453]
["bitfinex-derivatives","ETHF0:USTF0",1769740210077,1.25734396,2716.0,2714.0,0.18850275]
["bitfinex-derivatives","ETHF0:USTF0",1769740210368,1.25734396,2715.5,2714.0,0.00397275]
["bitfinex-derivatives","ETHF0:USTF0",1769740210567,1.25734396,2715.5,2713.5,0.16353275]
["bitfinex-derivatives","ETHF0:USTF0",1769740211071,1.25734396,2715.1,2713.2,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1769740211268,1.25734396,2714.7,2712.8,1.22165992]
["bitfinex-derivatives","ETHF0:USTF0",1769740211467,1.25734396,2714.5,2712.8,0.0027281]
["bitfinex-derivatives","ETHF0:USTF0",1769740211669,1.25734396,2714.3,2712.2,0.18465]
["bitfinex-derivatives","ETHF0:USTF0",1769740211873,1.25734396,2714.3,2712.0,5.68273659]
["bitfinex-derivatives","ETHF0:USTF0",1769740212074,4.34693651,2714.2,2712.3,0.11464]
["bitfinex-derivatives","ETHF0:USTF0",1769740212274,2.15654358,2713.9,2712.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1769740212464,1.25734396,2713.8,2712.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1769740212669,1.25734396,2713.6,2712.0,5.6859231]
["bitfinex-derivatives","ETHF0:USTF0",1769740213470,1.25734396,2713.6,2712.1,1.29165992]
["bitfinex-derivatives","ETHF0:USTF0",1769740213670,1.25734396,2714.1,2712.3,1.29165992]
["bitfinex-derivatives","ETHF0:USTF0",1769740214174,1.25734396,2713.9,2712.3,1.29165992]
["bitfinex-derivatives","ETHF0:USTF0",1769740214373,1.25734396,2714.3,2712.3,1.47629992]
["bitfinex-derivatives","ETHF0:USTF0",1769740214575,1.25734396,2714.1,2712.0,0.01318651]
["bitfinex-derivatives","ETHF0:USTF0",1769740214764,1.25734396,2713.9,2712.0,0.01318651]
["bitfinex-derivatives","ETHF0:USTF0",1769740215476,1.25734396,2713.9,2712.1,42.09165992]
["bitfinex-derivatives","ETHF0:USTF0",1769740215676,1.25734396,2713.9,2712.2,1.29165992]
["bitfinex-derivatives","ETHF0:USTF0",1769740216574,1.25734396,2713.9,2712.3,0.18464]
["bitfinex-derivatives","ETHF0:USTF0",1769740216778,1.25734396,2714.4,2712.4,1.47628992]
["bitfinex-derivatives","ETHF0:USTF0",1769740216979,1.26019337,2714.7,2712.6,1.29165992]
["bitfinex-derivatives","ETHF0:USTF0",1769740217672,1.26019337,2714.7,2712.9,1.29165992]
["bitfinex-derivatives","ETHF0:USTF0",1769740217872,1.26019337,2714.7,2712.1,45.41065992]
["bitfinex-derivatives","ETHF0:USTF0",1769740218075,1.25734396,2714.5,2712.2,1.29165992]
["bitfinex-derivatives","ETHF0:USTF0",1769740218276,1.25734396,2714.3,2712.2,1.29165992]
["bitfinex-derivatives","ETHF0:USTF0",1769740218780,1.25734396,2714.3,2712.1,44.119]
["bitfinex-derivatives","ETHF0:USTF0",1769740218979,1.44186396,2714.1,2712.1,44.119]
["bitfinex-derivatives","ETHF0:USTF0",1769740219176,1.25734396,2713.9,2712.2,1.29165992]
["bitfinex-derivatives","ETHF0:USTF0",1769740219582,1.25734396,2713.9,2712.1,44.119]
["bitfinex-derivatives","ETHF0:USTF0",1769740219882,1.25734396,2713.9,2712.1,45.41065992]
["bitfinex-derivatives","ETHF0:USTF0",1769740220083,1.25734396,2713.9,2712.2,1.29165992]
["bitfinex-derivatives","ETHF0:USTF0",1769740220579,1.25734396,2713.9,2712.1,44.119]
["bitfinex-derivatives","ETHF0:USTF0",1769740220781,1.25734396,2713.9,2712.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769740221081,1.25734396,2713.3,2712.0,0.01318651]
["bitfinex-derivatives","ETHF0:USTF0",1769740221870,1.25734396,2713.3,2712.0,1.30484643]
["bitfinex-derivatives","ETHF0:USTF0",1769740222270,1.25734396,2714.0,2712.0,1.30484643]
["bitfinex-derivatives","ETHF0:USTF0",1769740222584,1.25734396,2714.0,2712.0,1.48950643]
["bitfinex-derivatives","ETHF0:USTF0",1769740222976,1.25734396,2714.0,2712.2,1.29165992]
["bitfinex-derivatives","ETHF0:USTF0",1769740223175,1.25734396,2714.0,2712.5,1.47628992]
["bitfinex-derivatives","ETHF0:USTF0",1769740223380,1.25734396,2714.4,2712.7,1.29165992]
["bitfinex-derivatives","ETHF0:USTF0",1769740223688,1.25734396,2714.4,2712.8,0.18461]
["bitfinex-derivatives","ETHF0:USTF0",1769740224175,1.25734396,2714.4,2712.8,1.47626992]
["bitfinex-derivatives","ETHF0:USTF0",1769740224384,1.25734396,2714.4,2713.0,1.29165992]
["bitfinex-derivatives","ETHF0:USTF0",1769740224580,1.25734396,2714.4,2712.9,0.1846]
["bitfinex-derivatives","ETHF0:USTF0",1769740224980,1.25734396,2714.4,2712.1,1.47630992]
["bitfinex-derivatives","ETHF0:USTF0",1769740225576,3.60584396,2714.4,2712.3,1.76129945]
["bitfinex-derivatives","ETHF0:USTF0",1769740225782,1.76785869,2714.3,2712.3,1.94593945]
["bitfinex-derivatives","ETHF0:USTF0",1769740225982,1.76785869,2714.3,2712.5,1.76129945]
["bitfinex-derivatives","ETHF0:USTF0",1769740226177,1.76785869,2714.3,2712.7,1.76129945]
["bitfinex-derivatives","ETHF0:USTF0",1769740226381,0.00284941,2714.7,2713.4,1.76129945]
["bitfinex-derivatives","ETHF0:USTF0",1769740226883,1.76785869,2715.6,2713.7,1.76129945]
["bitfinex-derivatives","ETHF0:USTF0",1769740227683,1.76785869,2715.6,2714.0,1.94582945]
["bitfinex-derivatives","ETHF0:USTF0",1769740227877,0.0047486,2715.6,2714.2,1.76129945]
["bitfinex-derivatives","ETHF0:USTF0",1769740228185,1.77260729,2715.6,2714.2,1.76129945]
["bitfinex-derivatives","ETHF0:USTF0",1769740228787,0.0047486,2715.6,2714.2,1.76129945]
["bitfinex-derivatives","ETHF0:USTF0",1769740229386,1.77260729,2715.6,2714.2,1.76129945]
["bitfinex-derivatives","ETHF0:USTF0",1769740232488,0.0047486,2715.6,2714.4,1.76129945]
["bitfinex-derivatives","ETHF0:USTF0",1769740233295,1.77260729,2715.6,2714.4,1.76129945]
["bitfinex-derivatives","ETHF0:USTF0",1769740235385,1.84336298,2716.0,2714.9,5.67006744]
["bitfinex-derivatives","ETHF0:USTF0",1769740235596,1.84336298,2716.0,2714.9,7.42364787]
["bitfinex-derivatives","ETHF0:USTF0",1769740235894,0.18435,2716.6,2714.9,7.42364787]
["bitfinex-derivatives","ETHF0:USTF0",1769740235895,1.84336298,2716.5,2714.9,7.42364787]
["bitfinex-derivatives","ETHF0:USTF0",1769740236203,0.04,2716.7,2715.5,1.75358043]
["bitfinex-derivatives","ETHF0:USTF0",1769740236389,1.88643745,2716.7,2715.5,0.18443]
["bitfinex-derivatives","ETHF0:USTF0",1769740236992,0.04307447,2716.7,2715.6,1.93800043]
["bitfinex-derivatives","ETHF0:USTF0",1769740237183,1.84336298,2717.1,2715.8,1.93799043]
["bitfinex-derivatives","ETHF0:USTF0",1769740237383,1.84336298,2717.7,2716.1,1.75358043]
["bitfinex-derivatives","ETHF0:USTF0",1769740237597,2.02764298,2717.7,2715.9,0.1844]
["bitfinex-derivatives","ETHF0:USTF0",1769740237989,2.02764298,2717.7,2715.9,40.9844]
["bitfinex-derivatives","ETHF0:USTF0",1769740238199,2.03218243,2717.7,2715.9,40.98803594]
["bitfinex-derivatives","ETHF0:USTF0",1769740238388,2.03218243,2717.7,2716.0,1.75358043]
["bitfinex-derivatives","ETHF0:USTF0",1769740238695,2.03218243,2717.7,2715.9,40.98803594]
["bitfinex-derivatives","ETHF0:USTF0",1769740239500,2.03218243,2717.7,2715.9,40.80363594]
["bitfinex-derivatives","ETHF0:USTF0",1769740239790,1.84336298,2717.5,2716.0,1.75358043]
["bitfinex-derivatives","ETHF0:USTF0",1769740240794,1.84336298,2717.5,2715.9,40.80363594]
["bitfinex-derivatives","ETHF0:USTF0",1769740241498,1.84336298,2717.5,2716.0,1.75358043]
["bitfinex-derivatives","ETHF0:USTF0",1769740241796,2.02765298,2717.5,2715.9,40.80363594]
["bitfinex-derivatives","ETHF0:USTF0",1769740241997,2.02765298,2717.5,2716.0,1.75358043]
["bitfinex-derivatives","ETHF0:USTF0",1769740242298,2.02765298,2717.5,2715.9,40.80363594]
["bitfinex-derivatives","ETHF0:USTF0",1769740242697,1.84336298,2717.2,2715.9,0.00363594]
["bitfinex-derivatives","ETHF0:USTF0",1769740242901,2.02771298,2716.7,2714.7,1.75358043]
["bitfinex-derivatives","ETHF0:USTF0",1769740243097,1.84336298,2717.1,2715.3,1.75358043]
["bitfinex-derivatives","ETHF0:USTF0",1769740243304,1.84336298,2717.1,2715.5,1.93801043]
["bitfinex-derivatives","ETHF0:USTF0",1769740243494,1.84336298,2717.1,2715.6,0.18442]
["bitfinex-derivatives","ETHF0:USTF0",1769740243698,1.84336298,2717.6,2715.7,1.75358043]
["bitfinex-derivatives","ETHF0:USTF0",1769740244000,0.18881945,2717.7,2715.7,1.75358043]
["bitfinex-derivatives","ETHF0:USTF0",1769740244001,0.00453945,2717.7,2716.3,1.75358043]
["bitfinex-derivatives","ETHF0:USTF0",1769740244209,0.00453945,2717.7,2716.5,1.75358043]
["bitfinex-derivatives","ETHF0:USTF0",1769740244703,0.00453945,2717.7,2716.7,1.75358043]
["bitfinex-derivatives","ETHF0:USTF0",1769740244999,1.84336298,2718.6,2717.0,1.75358043]
["bitfinex-derivatives","ETHF0:USTF0",1769740246003,0.00293908,2718.6,2717.2,1.75358043]
["bitfinex-derivatives","ETHF0:USTF0",1769740246391,1.84630206,2718.6,2717.1,1.93790043]
["bitfinex-derivatives","ETHF0:USTF0",1769740246898,1.84630206,2718.6,2716.4,1.75358043]
["bitfinex-derivatives","ETHF0:USTF0",1769740247106,1.84630206,2718.6,2716.7,1.75358043]
["bitfinex-derivatives","ETHF0:USTF0",1769740247303,1.84630206,2718.6,2717.1,1.75358043]
["bitfinex-derivatives","ETHF0:USTF0",1769740247511,1.84630206,2718.6,2716.3,1.75358043]
["bitfinex-derivatives","ETHF0:USTF0",1769740247806,1.84630206,2718.6,2716.6,1.75358043]
["bitfinex-derivatives","ETHF0:USTF0",1769740248108,1.84630206,2718.6,2716.8,1.93792043]
["bitfinex-derivatives","ETHF0:USTF0",1769740248712,1.84630206,2718.6,2717.0,1.75358043]
["bitfinex-derivatives","ETHF0:USTF0",1769740249102,1.84630206,2718.6,2716.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769740249413,1.84336298,2718.3,2716.6,1.75358043]
["bitfinex-derivatives","ETHF0:USTF0",1769740249798,1.84336298,2718.3,2716.2,1.75358043]
["bitfinex-derivatives","ETHF0:USTF0",1769740250000,1.84336298,2718.3,2716.4,1.75358043]
["bitfinex-derivatives","ETHF0:USTF0",1769740250512,2.02760298,2718.3,2716.4,1.75358043]
["bitfinex-derivatives","ETHF0:USTF0",1769740250707,1.84336298,2718.3,2716.6,1.75358043]
["bitfinex-derivatives","ETHF0:USTF0",1769740251711,1.84336298,2718.3,2716.3,46.47006744]
["bitfinex-derivatives","ETHF0:USTF0",1769740251712,1.84336298,2718.3,2716.3,42.73795043]
["bitfinex-derivatives","ETHF0:USTF0",1769740251908,1.84336298,2718.3,2716.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769740252112,1.84336298,2718.0,2716.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769740252706,1.84336298,2717.8,2715.8,0.18441]
["bitfinex-derivatives","ETHF0:USTF0",1769740252908,1.84336298,2717.6,2715.8,0.18441]
["bitfinex-derivatives","ETHF0:USTF0",1769740253102,1.84336298,2717.6,2715.8,1.93799043]
["bitfinex-derivatives","ETHF0:USTF0",1769740253311,1.84336298,2717.6,2715.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769740254113,1.84336298,2717.6,2716.0,1.75358043]
["bitfinex-derivatives","ETHF0:USTF0",1769740254612,1.84336298,2717.6,2715.9,40.9844]
["bitfinex-derivatives","ETHF0:USTF0",1769740254820,1.84336298,2717.6,2715.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769740255412,1.84336298,2717.6,2716.0,1.75358043]
["bitfinex-derivatives","ETHF0:USTF0",1769740255613,1.96708533,2718.1,2716.2,2.0351081]
["bitfinex-derivatives","ETHF0:USTF0",1769740255813,1.96708533,2718.1,2715.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769740255814,1.96708533,2718.1,2716.4,2.0351081]
["bitfinex-derivatives","ETHF0:USTF0",1769740258016,0.18423,2718.4,2716.4,2.2194781]
["bitfinex-derivatives","ETHF0:USTF0",1769740258217,2.15131533,2718.4,2716.4,2.2194781]
["bitfinex-derivatives","ETHF0:USTF0",1769740258522,1.96708533,2718.2,2716.4,2.2194781]
["bitfinex-derivatives","ETHF0:USTF0",1769740258919,1.96708533,2718.2,2716.6,2.0351081]
["bitfinex-derivatives","ETHF0:USTF0",1769740260329,4.1467257,2718.6,2716.6,2.2194581]
["bitfinex-derivatives","ETHF0:USTF0",1769740260510,1.96708533,2718.4,2716.6,2.2194581]
["bitfinex-derivatives","ETHF0:USTF0",1769740260709,1.96708533,2718.2,2716.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769740260911,1.96708533,2717.8,2716.2,2.0351081]
["bitfinex-derivatives","ETHF0:USTF0",1769740261115,1.96708533,2717.6,2716.2,2.0351081]
["bitfinex-derivatives","ETHF0:USTF0",1769740261520,1.96708533,2717.6,2716.2,42.8351081]
["bitfinex-derivatives","ETHF0:USTF0",1769740262021,1.96708533,2717.6,2715.7,0.00434777]
["bitfinex-derivatives","ETHF0:USTF0",1769740262022,2.15136533,2717.6,2716.3,2.0351081]
["bitfinex-derivatives","ETHF0:USTF0",1769740262325,1.96708533,2717.4,2715.8,2.0351081]
["bitfinex-derivatives","ETHF0:USTF0",1769740262518,1.96708533,2717.2,2715.8,2.0351081]
["bitfinex-derivatives","ETHF0:USTF0",1769740263026,2.15144533,2716.5,2714.9,2.0351081]
["bitfinex-derivatives","ETHF0:USTF0",1769740263317,1.96708533,2716.3,2714.9,2.0351081]
["bitfinex-derivatives","ETHF0:USTF0",1769740263918,1.97154452,2716.3,2714.9,2.03838911]
["bitfinex-derivatives","ETHF0:USTF0",1769740264926,0.00445919,2716.3,2714.9,2.03838911]
["bitfinex-derivatives","ETHF0:USTF0",1769740265126,2.17670129,2717.0,2715.1,2.2195581]
["bitfinex-derivatives","ETHF0:USTF0",1769740265320,1.96708533,2716.8,2715.1,2.2195581]
["bitfinex-derivatives","ETHF0:USTF0",1769740265821,2.17670129,2717.2,2715.4,2.0351081]
["bitfinex-derivatives","ETHF0:USTF0",1769740266121,4.35188995,2717.1,2715.4,2.2195381]
["bitfinex-derivatives","ETHF0:USTF0",1769740266420,0.00469931,2717.2,2715.9,2.0351081]
["bitfinex-derivatives","ETHF0:USTF0",1769740267213,0.00469931,2717.2,2715.9,2.2195081]
["bitfinex-derivatives","ETHF0:USTF0",1769740268625,0.00469931,2717.2,2716.1,2.0351081]
["bitfinex-derivatives","ETHF0:USTF0",1769740269017,1.97178464,2717.2,2716.1,2.0351081]
["bitfinex-derivatives","ETHF0:USTF0",1769740269419,1.97178464,2717.2,2716.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769740272622,4.14378662,2717.0,2715.7,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1769740272828,4.14378662,2717.0,2715.0,2.0351081]
["bitfinex-derivatives","ETHF0:USTF0",1769740272829,4.14378662,2716.7,2715.0,2.0351081]
["bitfinex-derivatives","ETHF0:USTF0",1769740273134,1.96708533,2716.5,2715.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769740273430,1.96708533,2716.3,2715.0,2.0351081]
["bitfinex-derivatives","ETHF0:USTF0",1769740273626,1.96708533,2716.3,2714.9,0.03328101]
["bitfinex-derivatives","ETHF0:USTF0",1769740273831,1.96708533,2716.3,2714.9,40.83328101]
["bitfinex-derivatives","ETHF0:USTF0",1769740274036,1.96708533,2716.1,2714.9,0.03328101]
["bitfinex-derivatives","ETHF0:USTF0",1769740275031,1.96708533,2715.7,2714.1,2.0351081]
["bitfinex-derivatives","ETHF0:USTF0",1769740275225,1.96708533,2715.9,2714.0,2.0351081]
["bitfinex-derivatives","ETHF0:USTF0",1769740275426,1.96708533,2715.9,2713.9,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1769740275427,1.96708533,2715.9,2714.3,2.0351081]
["bitfinex-derivatives","ETHF0:USTF0",1769740275627,0.18442,2715.6,2713.5,2.2196681]
["bitfinex-derivatives","ETHF0:USTF0",1769740275927,1.96708533,2715.2,2713.5,2.03872546]
["bitfinex-derivatives","ETHF0:USTF0",1769740276126,1.96708533,2715.1,2713.9,2.0651081]
["bitfinex-derivatives","ETHF0:USTF0",1769740276326,1.96708533,2715.1,2713.9,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1769740277024,1.96708533,2715.1,2713.9,2.0651081]
["bitfinex-derivatives","ETHF0:USTF0",1769740278442,0.00349185,2715.2,2713.9,2.0351081]
["bitfinex-derivatives","ETHF0:USTF0",1769740279323,1.97057718,2715.2,2713.9,2.0351081]
["bitfinex-derivatives","ETHF0:USTF0",1769740279536,1.97057718,2715.2,2713.9,2.0051081]
["bitfinex-derivatives","ETHF0:USTF0",1769740281437,1.97057718,2715.2,2713.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769740281734,1.97057718,2715.2,2713.6,42.8351081]
["bitfinex-derivatives","ETHF0:USTF0",1769740282731,1.97057718,2715.2,2713.7,2.0351081]
["bitfinex-derivatives","ETHF0:USTF0",1769740283533,1.96708533,2715.0,2713.7,2.0351081]
["bitfinex-derivatives","ETHF0:USTF0",1769740286340,0.00349185,2715.2,2713.7,2.0351081]
["bitfinex-derivatives","ETHF0:USTF0",1769740287233,0.00349185,2715.2,2713.7,2.2196581]
["bitfinex-derivatives","ETHF0:USTF0",1769740287438,2.11670036,2715.2,2713.5,40.80361736]
["bitfinex-derivatives","ETHF0:USTF0",1769740287635,2.11670036,2715.2,2713.2,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1769740287636,2.11320851,2714.4,2713.2,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1769740288141,2.11320851,2715.0,2713.2,2.12780601]
["bitfinex-derivatives","ETHF0:USTF0",1769740288542,2.11320851,2714.4,2713.2,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1769740288738,2.11320851,2714.4,2713.2,0.03267625]
["bitfinex-derivatives","ETHF0:USTF0",1769740288940,0.18452,2714.2,2713.2,0.03267625]
["bitfinex-derivatives","ETHF0:USTF0",1769740289134,2.11320851,2714.1,2712.5,2.09780601]
["bitfinex-derivatives","ETHF0:USTF0",1769740289651,2.11320851,2714.1,2712.7,2.09780601]
["bitfinex-derivatives","ETHF0:USTF0",1769740289837,2.29772851,2714.2,2712.7,2.09780601]
["bitfinex-derivatives","ETHF0:USTF0",1769740290034,2.11320851,2714.2,2712.7,2.09780601]
["bitfinex-derivatives","ETHF0:USTF0",1769740290439,2.11320851,2714.7,2712.7,2.10053342]
["bitfinex-derivatives","ETHF0:USTF0",1769740290636,2.11670036,2715.2,2713.3,2.09780601]
["bitfinex-derivatives","ETHF0:USTF0",1769740290842,2.11670036,2715.2,2713.3,2.28237601]
["bitfinex-derivatives","ETHF0:USTF0",1769740291041,2.11320851,2715.0,2713.3,2.09780601]
["bitfinex-derivatives","ETHF0:USTF0",1769740291546,0.00349185,2715.2,2713.3,2.09780601]
["bitfinex-derivatives","ETHF0:USTF0",1769740291753,2.30115036,2715.2,2713.3,2.09780601]
["bitfinex-derivatives","ETHF0:USTF0",1769740292046,2.11320851,2715.0,2713.3,2.09780601]
["bitfinex-derivatives","ETHF0:USTF0",1769740292636,2.29766851,2715.0,2713.3,2.09780601]
["bitfinex-derivatives","ETHF0:USTF0",1769740293143,2.29770851,2714.5,2712.7,0.00272741]
["bitfinex-derivatives","ETHF0:USTF0",1769740293449,2.11320851,2714.3,2712.7,2.10053342]
["bitfinex-derivatives","ETHF0:USTF0",1769740293644,2.11320851,2714.1,2712.7,0.00272741]
["bitfinex-derivatives","ETHF0:USTF0",1769740293949,2.11320851,2714.1,2712.7,2.10053342]
["bitfinex-derivatives","ETHF0:USTF0",1769740294143,2.11320851,2714.1,2712.8,2.09780601]
["bitfinex-derivatives","ETHF0:USTF0",1769740296941,2.11320851,2714.1,2712.7,40.80272741]
["bitfinex-derivatives","ETHF0:USTF0",1769740296942,2.11320851,2714.1,2712.7,0.00272741]
["bitfinex-derivatives","ETHF0:USTF0",1769740297145,2.11320851,2714.1,2712.3,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1769740297146,2.09360427,2713.8,2712.3,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1769740297344,2.09360427,2714.2,2712.3,2.18259747]
["bitfinex-derivatives","ETHF0:USTF0",1769740297539,2.27812427,2714.2,2712.5,2.15259747]
["bitfinex-derivatives","ETHF0:USTF0",1769740297939,2.09360427,2714.0,2712.3,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1769740298140,2.09360427,2713.8,2712.3,0.03383281]
["bitfinex-derivatives","ETHF0:USTF0",1769740298446,0.18456,2713.6,2712.3,0.03383281]
["bitfinex-derivatives","ETHF0:USTF0",1769740298640,2.27817427,2713.4,2712.3,0.03383281]
["bitfinex-derivatives","ETHF0:USTF0",1769740298946,2.27817427,2713.4,2712.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1769740299143,0.18458,2713.3,2712.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1769740299346,2.09360427,2713.4,2712.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1769740299551,2.09360427,2713.2,2712.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1769740299746,2.09646826,2713.2,2712.0,0.01306164]
["bitfinex-derivatives","ETHF0:USTF0",1769740300042,2.09360427,2713.0,2712.0,0.01306164]
["bitfinex-derivatives","ETHF0:USTF0",1769740300245,2.09360427,2713.0,2711.4,42.95259747]
["bitfinex-derivatives","ETHF0:USTF0",1769740300832,2.09360427,2712.1,2711.3,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1769740301038,2.09360427,2712.1,2710.6,2.15259747]
["bitfinex-derivatives","ETHF0:USTF0",1769740301240,2.09360427,2712.1,2709.2,5.66531003]
["bitfinex-derivatives","ETHF0:USTF0",1769740301241,2.09360427,2712.1,2710.7,2.18603828]
["bitfinex-derivatives","ETHF0:USTF0",1769740301743,2.27826427,2712.1,2710.7,0.03344081]
["bitfinex-derivatives","ETHF0:USTF0",1769740301943,2.09360427,2711.7,2709.9,2.15259747]
["bitfinex-derivatives","ETHF0:USTF0",1769740302444,2.09360427,2711.5,2709.4,2.15259747]
["bitfinex-derivatives","ETHF0:USTF0",1769740302643,2.09360427,2711.3,2709.4,2.15259747]
["bitfinex-derivatives","ETHF0:USTF0",1769740302835,2.09752328,2711.3,2709.8,0.03470693]
["bitfinex-derivatives","ETHF0:USTF0",1769740303542,0.00391901,2711.3,2709.8,2.1873044]
["bitfinex-derivatives","ETHF0:USTF0",1769740303943,2.09752328,2711.3,2709.8,2.1873044]
["bitfinex-derivatives","ETHF0:USTF0",1769740305447,2.09752328,2711.3,2710.0,2.15259747]
["bitfinex-derivatives","ETHF0:USTF0",1769740306242,0.00391901,2711.3,2710.0,2.15259747]
["bitfinex-derivatives","ETHF0:USTF0",1769740306448,2.09752328,2711.3,2710.0,2.15259747]
["bitfinex-derivatives","ETHF0:USTF0",1769740306850,2.09360427,2710.0,2708.1,2.18259747]
["bitfinex-derivatives","ETHF0:USTF0",1769740307046,2.16876774,2710.5,2708.1,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1769740307254,0.18474,2710.9,2708.8,2.18259747]
["bitfinex-derivatives","ETHF0:USTF0",1769740307547,0.00391901,2711.3,2709.0,2.15259747]
["bitfinex-derivatives","ETHF0:USTF0",1769740307937,0.00391901,2711.3,2709.0,2.1564472]
["bitfinex-derivatives","ETHF0:USTF0",1769740308340,0.18476,2710.7,2709.0,0.00384973]
["bitfinex-derivatives","ETHF0:USTF0",1769740308540,2.16876774,2711.1,2709.0,0.00384973]
["bitfinex-derivatives","ETHF0:USTF0",1769740308842,0.18482,2709.7,2708.1,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1769740309150,2.09360427,2709.5,2706.6,2.15259747]
["bitfinex-derivatives","ETHF0:USTF0",1769740309449,2.09360427,2708.9,2705.9,2.15259747]
["bitfinex-derivatives","ETHF0:USTF0",1769740309649,2.09360427,2708.7,2705.9,2.15604183]
["bitfinex-derivatives","ETHF0:USTF0",1769740309949,2.35732067,2708.9,2706.1,2.15259747]
["bitfinex-derivatives","ETHF0:USTF0",1769740309950,2.09360427,2708.6,2706.1,2.15259747]
["bitfinex-derivatives","ETHF0:USTF0",1769740310152,2.09360427,2708.4,2706.1,2.15259747]
["bitfinex-derivatives","ETHF0:USTF0",1769740310442,2.09360427,2708.2,2705.9,2.15604183]
["bitfinex-derivatives","ETHF0:USTF0",1769740310643,2.09360427,2708.0,2705.9,2.15604183]
["bitfinex-derivatives","ETHF0:USTF0",1769740311045,2.09360427,2707.8,2705.9,2.15604183]
["bitfinex-derivatives","ETHF0:USTF0",1769740311445,2.09360427,2707.6,2705.9,2.15604183]
["bitfinex-derivatives","ETHF0:USTF0",1769740311645,2.09360427,2707.6,2705.9,0.00344436]
["bitfinex-derivatives","ETHF0:USTF0",1769740312352,2.09360427,2707.6,2705.2,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1769740312644,2.09360427,2707.0,2705.2,2.17759747]
["bitfinex-derivatives","ETHF0:USTF0",1769740312852,2.09360427,2707.0,2705.2,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1769740313052,2.09360427,2706.8,2705.2,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1769740313243,2.27863427,2706.6,2704.3,2.15259747]
["bitfinex-derivatives","ETHF0:USTF0",1769740313437,2.09360427,2706.4,2704.3,2.15722116]
["bitfinex-derivatives","ETHF0:USTF0",1769740314548,2.09360427,2706.3,2704.3,2.15722116]
["bitfinex-derivatives","ETHF0:USTF0",1769740315350,0.0032254,2706.6,2704.3,2.15722116]
["bitfinex-derivatives","ETHF0:USTF0",1769740315550,2.26413381,2706.6,2704.3,2.15722116]
["bitfinex-derivatives","ETHF0:USTF0",1769740315747,0.0032254,2706.6,2704.3,2.15722116]
["bitfinex-derivatives","ETHF0:USTF0",1769740316154,2.27847125,2707.9,2705.2,2.33177595]
["bitfinex-derivatives","ETHF0:USTF0",1769740316443,2.28169665,2708.3,2705.5,2.33177595]
["bitfinex-derivatives","ETHF0:USTF0",1769740317054,2.2945506,2708.0,2705.5,2.33177595]
["bitfinex-derivatives","ETHF0:USTF0",1769740317250,2.4795006,2707.8,2705.5,2.33177595]
["bitfinex-derivatives","ETHF0:USTF0",1769740318259,2.31842248,2708.0,2705.8,2.33177595]
["bitfinex-derivatives","ETHF0:USTF0",1769740319257,2.31842248,2708.0,2706.0,2.33177595]
["bitfinex-derivatives","ETHF0:USTF0",1769740319764,2.31523009,2707.8,2705.5,2.33177595]
["bitfinex-derivatives","ETHF0:USTF0",1769740319953,2.31523009,2707.6,2705.5,2.33177595]
["bitfinex-derivatives","ETHF0:USTF0",1769740320259,2.31523009,2707.6,2705.7,2.33177595]
["bitfinex-derivatives","ETHF0:USTF0",1769740321258,0.00413341,2708.0,2705.7,2.33177595]
["bitfinex-derivatives","ETHF0:USTF0",1769740321462,2.31523009,2708.8,2706.4,2.33177595]
["bitfinex-derivatives","ETHF0:USTF0",1769740322057,2.31523009,2709.0,2706.4,2.33177595]
["bitfinex-derivatives","ETHF0:USTF0",1769740322464,0.00373228,2709.0,2706.6,2.33177595]
["bitfinex-derivatives","ETHF0:USTF0",1769740322656,2.31896237,2709.0,2706.6,2.33177595]
["bitfinex-derivatives","ETHF0:USTF0",1769740322861,2.31523009,2708.4,2706.6,2.33177595]
["bitfinex-derivatives","ETHF0:USTF0",1769740323057,2.31523009,2708.4,2706.4,2.33529867]
["bitfinex-derivatives","ETHF0:USTF0",1769740324457,2.31523009,2708.0,2706.4,2.33529867]
["bitfinex-derivatives","ETHF0:USTF0",1769740324661,2.31523009,2708.7,2706.4,2.33529867]
["bitfinex-derivatives","ETHF0:USTF0",1769740324958,2.31523009,2708.9,2706.4,2.33529867]
["bitfinex-derivatives","ETHF0:USTF0",1769740325764,2.31523009,2708.9,2706.6,2.33177595]
["bitfinex-derivatives","ETHF0:USTF0",1769740327657,0.00373228,2709.0,2706.8,10.13530702]
["bitfinex-derivatives","ETHF0:USTF0",1769740327857,0.00373228,2709.0,2706.9,2.33177595]
["bitfinex-derivatives","ETHF0:USTF0",1769740328266,2.31896237,2709.0,2706.9,2.33177595]
["bitfinex-derivatives","ETHF0:USTF0",1769740328569,0.00373228,2709.0,2706.9,2.33177595]
["bitfinex-derivatives","ETHF0:USTF0",1769740328872,0.00373228,2709.0,2706.8,7.80353107]
["bitfinex-derivatives","ETHF0:USTF0",1769740328873,0.00373228,2709.0,2707.2,2.33177595]
["bitfinex-derivatives","ETHF0:USTF0",1769740329865,3.327,2710.2,2707.7,2.33177595]
["bitfinex-derivatives","ETHF0:USTF0",1769740330171,5.64223009,2710.2,2707.7,2.33177595]
["bitfinex-derivatives","ETHF0:USTF0",1769740330366,2.31523009,2710.2,2708.0,2.33177595]
["bitfinex-derivatives","ETHF0:USTF0",1769740330567,0.18482,2709.7,2708.0,2.33177595]
["bitfinex-derivatives","ETHF0:USTF0",1769740330770,2.31523009,2710.0,2708.0,2.33177595]
["bitfinex-derivatives","ETHF0:USTF0",1769740330962,2.31890726,2710.0,2708.0,2.33177595]
["bitfinex-derivatives","ETHF0:USTF0",1769740331166,2.31890726,2710.0,2708.2,2.33177595]
["bitfinex-derivatives","ETHF0:USTF0",1769740331363,0.00367717,2710.0,2708.2,2.33177595]
["bitfinex-derivatives","ETHF0:USTF0",1769740331567,0.00367717,2710.0,2708.4,2.33177595]
["bitfinex-derivatives","ETHF0:USTF0",1769740331768,2.49997009,2710.9,2708.4,2.33438358]
["bitfinex-derivatives","ETHF0:USTF0",1769740331973,2.31523009,2710.8,2708.4,2.33438358]
["bitfinex-derivatives","ETHF0:USTF0",1769740332771,2.31523009,2710.8,2708.6,2.33177595]
["bitfinex-derivatives","ETHF0:USTF0",1769740332973,0.00399223,2710.8,2708.6,9.95028702]
["bitfinex-derivatives","ETHF0:USTF0",1769740333174,0.00399223,2710.8,2708.9,2.33177595]
["bitfinex-derivatives","ETHF0:USTF0",1769740333370,2.31922232,2710.8,2708.9,2.33177595]
["bitfinex-derivatives","ETHF0:USTF0",1769740333576,2.50397232,2710.8,2708.9,2.33177595]
["bitfinex-derivatives","ETHF0:USTF0",1769740333781,0.00399223,2710.8,2708.9,2.33177595]
["bitfinex-derivatives","ETHF0:USTF0",1769740334281,0.3524,2710.7,2708.9,2.33177595]
["bitfinex-derivatives","ETHF0:USTF0",1769740334479,0.3524,2710.7,2709.4,2.33177595]
["bitfinex-derivatives","ETHF0:USTF0",1769740334679,2.31523009,2711.7,2709.4,2.33177595]
["bitfinex-derivatives","ETHF0:USTF0",1769740334887,2.49993009,2711.5,2709.4,2.33177595]
["bitfinex-derivatives","ETHF0:USTF0",1769740335785,2.49995009,2711.2,2709.4,2.33177595]
["bitfinex-derivatives","ETHF0:USTF0",1769740335982,2.31523009,2711.0,2709.4,2.33177595]
["bitfinex-derivatives","ETHF0:USTF0",1769740336287,2.49997009,2711.0,2709.4,2.33177595]
["bitfinex-derivatives","ETHF0:USTF0",1769740336876,2.31523009,2710.4,2709.3,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1769740337084,2.31523009,2710.2,2708.5,2.33177595]
["bitfinex-derivatives","ETHF0:USTF0",1769740337285,9.79402366,2711.3,2708.4,0.00260763]
["bitfinex-derivatives","ETHF0:USTF0",1769740337286,2.31523009,2709.7,2708.4,0.00260763]
["bitfinex-derivatives","ETHF0:USTF0",1769740338091,2.31523009,2710.2,2708.4,2.33438358]
["bitfinex-derivatives","ETHF0:USTF0",1769740338288,2.31523009,2709.9,2708.4,2.33438358]
["bitfinex-derivatives","ETHF0:USTF0",1769740338888,2.31523009,2709.6,2708.4,0.00260763]
["bitfinex-derivatives","ETHF0:USTF0",1769740339187,0.00295186,2709.6,2708.4,2.33438358]
["bitfinex-derivatives","ETHF0:USTF0",1769740339395,2.31818195,2709.6,2708.4,2.33438358]
["bitfinex-derivatives","ETHF0:USTF0",1769740340994,2.31818195,2709.6,2708.4,0.00260763]
["bitfinex-derivatives","ETHF0:USTF0",1769740341985,2.50301195,2709.6,2708.4,0.00260763]
["bitfinex-derivatives","ETHF0:USTF0",1769740342181,2.31523009,2710.3,2708.5,2.33177595]
["bitfinex-derivatives","ETHF0:USTF0",1769740342386,2.31523009,2710.7,2708.5,2.33177595]
["bitfinex-derivatives","ETHF0:USTF0",1769740343078,2.31523009,2710.4,2708.5,2.33177595]
["bitfinex-derivatives","ETHF0:USTF0",1769740343282,2.31523009,2709.5,2708.4,0.00260763]
["bitfinex-derivatives","ETHF0:USTF0",1769740343482,2.31523009,2709.5,2706.6,7.61851107]
["bitfinex-derivatives","ETHF0:USTF0",1769740343483,2.50009009,2709.1,2707.1,2.33177595]
["bitfinex-derivatives","ETHF0:USTF0",1769740343992,6.47853467,2710.4,2706.0,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1769740343993,2.15108129,2710.5,2709.3,0.00256064]
["bitfinex-derivatives","ETHF0:USTF0",1769740344194,10.6176694,2710.6,2709.4,0.00256064]
["bitfinex-derivatives","ETHF0:USTF0",1769740344590,10.6176694,2710.5,2709.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769740344890,2.58258904,2710.2,2708.2,0.06271429]
["bitfinex-derivatives","ETHF0:USTF0",1769740345084,2.58258904,2709.9,2707.4,0.06271429]
["bitfinex-derivatives","ETHF0:USTF0",1769740345394,2.58258904,2709.3,2707.2,41.26613179]
["bitfinex-derivatives","ETHF0:USTF0",1769740345590,2.61948119,2709.6,2707.3,0.46613179]
["bitfinex-derivatives","ETHF0:USTF0",1769740345985,2.61948119,2709.4,2707.6,0.52839606]
["bitfinex-derivatives","ETHF0:USTF0",1769740346196,2.61948119,2709.6,2707.7,0.52839606]
["bitfinex-derivatives","ETHF0:USTF0",1769740346392,2.61948119,2711.6,2709.4,0.00242416]
["bitfinex-derivatives","ETHF0:USTF0",1769740346589,2.87462784,2711.7,2709.4,0.00369826]
["bitfinex-derivatives","ETHF0:USTF0",1769740346895,2.87462784,2712.4,2710.2,0.06037979]
["bitfinex-derivatives","ETHF0:USTF0",1769740347195,2.87462784,2712.4,2710.3,0.06037979]
["bitfinex-derivatives","ETHF0:USTF0",1769740347400,2.87462784,2712.4,2710.4,0.06037979]
["bitfinex-derivatives","ETHF0:USTF0",1769740347697,0.00421879,2712.4,2710.8,0.34041522]
["bitfinex-derivatives","ETHF0:USTF0",1769740348289,2.86664986,2713.4,2711.4,0.34041522]
["bitfinex-derivatives","ETHF0:USTF0",1769740348687,2.86421036,2713.1,2710.6,0.39607571]
["bitfinex-derivatives","ETHF0:USTF0",1769740348888,2.86421036,2713.1,2710.8,0.39607571]
["bitfinex-derivatives","ETHF0:USTF0",1769740349193,2.8683659,2713.1,2710.8,0.40049423]
["bitfinex-derivatives","ETHF0:USTF0",1769740350490,2.8683659,2713.1,2710.9,0.05866223]
["bitfinex-derivatives","ETHF0:USTF0",1769740352095,3.06655774,2712.0,2710.8,0.00441852]
["bitfinex-derivatives","ETHF0:USTF0",1769740352489,3.06655774,2712.5,2710.8,0.14425488]
["bitfinex-derivatives","ETHF0:USTF0",1769740352797,3.06585174,2713.0,2711.0,0.18945494]
["bitfinex-derivatives","ETHF0:USTF0",1769740352990,3.06585174,2713.0,2711.2,0.37417494]
["bitfinex-derivatives","ETHF0:USTF0",1769740353288,0.0045249,2712.8,2710.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769740353489,3.06585174,2712.7,2710.9,40.98945494]
["bitfinex-derivatives","ETHF0:USTF0",1769740353687,3.06585174,2712.7,2711.0,0.33838587]
["bitfinex-derivatives","ETHF0:USTF0",1769740353887,3.01970727,2712.5,2710.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769740354285,0.0045249,2711.4,2709.4,2.7647304]
["bitfinex-derivatives","ETHF0:USTF0",1769740354487,2.61948119,2712.5,2709.6,2.7647304]
["bitfinex-derivatives","ETHF0:USTF0",1769740354693,2.61948119,2712.0,2709.8,2.7647304]
["bitfinex-derivatives","ETHF0:USTF0",1769740355190,3.15682776,2711.5,2709.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769740355397,3.15682776,2711.5,2709.7,40.80266724]
["bitfinex-derivatives","ETHF0:USTF0",1769740355597,3.15682776,2711.2,2709.7,40.80266724]
["bitfinex-derivatives","ETHF0:USTF0",1769740355797,3.16094765,2711.2,2709.7,40.80266724]
["bitfinex-derivatives","ETHF0:USTF0",1769740355993,3.16135266,2711.1,2709.7,40.80266724]
["bitfinex-derivatives","ETHF0:USTF0",1769740356295,0.00411989,2711.2,2710.2,2.95597286]
["bitfinex-derivatives","ETHF0:USTF0",1769740356495,3.16094765,2711.2,2709.7,43.7586401]
["bitfinex-derivatives","ETHF0:USTF0",1769740356700,0.0045249,2711.1,2709.7,40.80266724]
["bitfinex-derivatives","ETHF0:USTF0",1769740356893,3.16135266,2711.0,2709.7,0.00266724]
["bitfinex-derivatives","ETHF0:USTF0",1769740357299,3.15682776,2710.6,2709.7,0.00266724]
["bitfinex-derivatives","ETHF0:USTF0",1769740357596,0.0045249,2711.1,2709.9,2.95597286]
["bitfinex-derivatives","ETHF0:USTF0",1769740357801,0.00411989,2711.2,2709.9,2.95597286]
["bitfinex-derivatives","ETHF0:USTF0",1769740358398,3.15682776,2712.0,2710.1,2.95597286]
["bitfinex-derivatives","ETHF0:USTF0",1769740359303,3.16135266,2711.8,2710.1,2.95597286]
["bitfinex-derivatives","ETHF0:USTF0",1769740359598,0.00425732,2711.8,2710.1,2.95597286]
["bitfinex-derivatives","ETHF0:USTF0",1769740359902,3.15682776,2712.7,2710.8,2.95597286]
["bitfinex-derivatives","ETHF0:USTF0",1769740360799,3.15985245,2712.7,2710.8,2.95597286]
["bitfinex-derivatives","ETHF0:USTF0",1769740361201,3.16437735,2712.7,2710.8,2.95597286]
["bitfinex-derivatives","ETHF0:USTF0",1769740361401,3.15985245,2712.7,2710.8,2.95597286]
["bitfinex-derivatives","ETHF0:USTF0",1769740362202,3.15682776,2712.3,2710.1,2.95597286]
["bitfinex-derivatives","ETHF0:USTF0",1769740363002,3.15682776,2712.3,2710.1,3.14076286]
["bitfinex-derivatives","ETHF0:USTF0",1769740363602,3.15682776,2712.0,2710.1,2.95597286]
["bitfinex-derivatives","ETHF0:USTF0",1769740363803,3.15682776,2712.6,2710.3,2.95597286]
["bitfinex-derivatives","ETHF0:USTF0",1769740364004,3.16135266,2712.6,2710.3,2.95597286]
["bitfinex-derivatives","ETHF0:USTF0",1769740364213,3.15682776,2712.1,2710.3,2.95597286]
["bitfinex-derivatives","ETHF0:USTF0",1769740364709,3.16135266,2711.8,2710.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769740365011,3.15682776,2711.3,2709.3,2.95597286]
["bitfinex-derivatives","ETHF0:USTF0",1769740365410,3.15682776,2710.6,2709.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769740365713,3.16088104,2710.6,2709.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769740365914,3.16540594,2710.6,2709.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769740366107,0.00405328,2710.6,2709.7,2.9586401]
["bitfinex-derivatives","ETHF0:USTF0",1769740366411,0.0045249,2710.5,2709.7,0.00266724]
["bitfinex-derivatives","ETHF0:USTF0",1769740366711,0.0045249,2710.3,2709.7,0.00266724]
["bitfinex-derivatives","ETHF0:USTF0",1769740366909,0.0045249,2710.2,2709.7,0.00266724]
["bitfinex-derivatives","ETHF0:USTF0",1769740367110,0.0045249,2710.3,2709.7,0.00266724]
["bitfinex-derivatives","ETHF0:USTF0",1769740367314,3.15682776,2710.0,2708.5,3.14087286]
["bitfinex-derivatives","ETHF0:USTF0",1769740367508,3.15682776,2710.0,2708.1,2.95597286]
["bitfinex-derivatives","ETHF0:USTF0",1769740367815,3.15682776,2710.0,2708.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769740368007,0.0045249,2709.9,2708.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769740368209,3.15682776,2709.8,2708.2,43.75597286]
["bitfinex-derivatives","ETHF0:USTF0",1769740368401,3.15682776,2709.8,2708.3,2.95597286]
["bitfinex-derivatives","ETHF0:USTF0",1769740368805,3.15682776,2710.5,2708.3,2.95597286]
["bitfinex-derivatives","ETHF0:USTF0",1769740369012,3.15682776,2710.5,2708.8,2.95597286]
["bitfinex-derivatives","ETHF0:USTF0",1769740369610,3.16135266,2710.5,2708.8,2.95597286]
["bitfinex-derivatives","ETHF0:USTF0",1769740369813,0.00405328,2710.6,2708.8,2.95597286]
["bitfinex-derivatives","ETHF0:USTF0",1769740370014,3.16135266,2710.5,2708.9,3.14084286]
["bitfinex-derivatives","ETHF0:USTF0",1769740370211,3.15682776,2710.5,2708.9,3.14084286]
["bitfinex-derivatives","ETHF0:USTF0",1769740370414,3.16135266,2710.5,2708.9,3.14084286]
["bitfinex-derivatives","ETHF0:USTF0",1769740370916,0.00405328,2710.6,2708.9,3.14084286]
["bitfinex-derivatives","ETHF0:USTF0",1769740371208,3.15682776,2710.4,2708.9,3.14084286]
["bitfinex-derivatives","ETHF0:USTF0",1769740371414,3.15682776,2710.2,2708.9,3.14084286]
["bitfinex-derivatives","ETHF0:USTF0",1769740371605,3.15682776,2710.2,2708.5,2.95597286]
["bitfinex-derivatives","ETHF0:USTF0",1769740371806,3.16088104,2710.6,2708.5,2.95597286]
["bitfinex-derivatives","ETHF0:USTF0",1769740373209,5.37606568,2712.0,2708.2,7.62154266]
["bitfinex-derivatives","ETHF0:USTF0",1769740373210,3.15682776,2711.4,2709.4,2.95597286]
["bitfinex-derivatives","ETHF0:USTF0",1769740373407,3.15682776,2711.4,2709.7,2.95597286]
["bitfinex-derivatives","ETHF0:USTF0",1769740374007,3.15682776,2711.8,2709.7,2.95597286]
["bitfinex-derivatives","ETHF0:USTF0",1769740374212,3.16030897,2711.8,2709.9,2.95597286]
["bitfinex-derivatives","ETHF0:USTF0",1769740374404,3.15682776,2711.6,2709.9,2.95597286]
["bitfinex-derivatives","ETHF0:USTF0",1769740374610,3.15682776,2711.4,2709.9,2.95597286]
["bitfinex-derivatives","ETHF0:USTF0",1769740375012,3.16030897,2711.8,2709.9,3.14078286]
["bitfinex-derivatives","ETHF0:USTF0",1769740375313,3.16030897,2711.8,2710.1,2.95597286]
["bitfinex-derivatives","ETHF0:USTF0",1769740375514,3.16030897,2711.8,2710.1,2.96030332]
["bitfinex-derivatives","ETHF0:USTF0",1769740375711,3.59351102,2711.6,2710.1,2.96030332]
["bitfinex-derivatives","ETHF0:USTF0",1769740375913,0.0045249,2711.5,2710.1,2.96030332]
["bitfinex-derivatives","ETHF0:USTF0",1769740376616,0.0045249,2711.4,2710.1,2.96030332]
["bitfinex-derivatives","ETHF0:USTF0",1769740376820,3.58898612,2712.8,2710.7,3.55137447]
["bitfinex-derivatives","ETHF0:USTF0",1769740377009,3.58898612,2713.2,2711.6,3.55137447]
["bitfinex-derivatives","ETHF0:USTF0",1769740378017,3.59315178,2713.2,2711.6,3.55137447]
["bitfinex-derivatives","ETHF0:USTF0",1769740378716,3.59315178,2713.2,2710.9,3.73610447]
["bitfinex-derivatives","ETHF0:USTF0",1769740378922,3.59315178,2713.2,2711.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769740379414,3.59315178,2713.2,2710.9,3.73610447]
["bitfinex-derivatives","ETHF0:USTF0",1769740379616,3.59315178,2713.2,2710.6,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1769740380014,3.59315178,2713.2,2710.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769740380217,3.58898612,2712.8,2710.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769740380722,3.77361612,2712.5,2710.1,0.00433046]
["bitfinex-derivatives","ETHF0:USTF0",1769740381218,3.58898612,2712.1,2710.1,0.00433046]
["bitfinex-derivatives","ETHF0:USTF0",1769740381420,3.58898612,2712.1,2710.1,3.55570493]
["bitfinex-derivatives","ETHF0:USTF0",1769740382020,3.58898612,2712.1,2710.1,3.74049493]
["bitfinex-derivatives","ETHF0:USTF0",1769740382715,3.58898612,2712.1,2710.3,3.55137447]
["bitfinex-derivatives","ETHF0:USTF0",1769740384919,3.58898612,2712.1,2710.3,3.73615447]
["bitfinex-derivatives","ETHF0:USTF0",1769740388429,3.58898612,2712.1,2710.4,44.35137447]
["bitfinex-derivatives","ETHF0:USTF0",1769740388625,3.58898612,2712.1,2710.1,0.00433046]
["bitfinex-derivatives","ETHF0:USTF0",1769740388925,3.77368612,2711.5,2709.8,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1769740389324,3.58898612,2711.4,2709.8,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1769740389526,3.58898612,2711.0,2708.8,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1769740389826,3.58898612,2711.0,2709.0,3.55137447]
["bitfinex-derivatives","ETHF0:USTF0",1769740390018,3.59317759,2711.0,2709.4,0.03361558]
["bitfinex-derivatives","ETHF0:USTF0",1769740390323,0.00419147,2711.0,2709.4,3.76983005]
["bitfinex-derivatives","ETHF0:USTF0",1769740390528,3.59317759,2711.0,2709.4,3.58499005]
["bitfinex-derivatives","ETHF0:USTF0",1769740390717,3.59317759,2711.0,2709.4,0.03361558]
["bitfinex-derivatives","ETHF0:USTF0",1769740391723,3.58898612,2710.5,2708.8,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1769740391926,3.58898612,2710.1,2708.4,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1769740392121,3.58898612,2709.8,2707.8,8.04]
["bitfinex-derivatives","ETHF0:USTF0",1769740392614,3.58898612,2709.8,2707.8,11.59137447]
["bitfinex-derivatives","ETHF0:USTF0",1769740392819,3.58898612,2709.8,2707.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769740393031,4.32682866,2710.7,2707.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769740393032,3.59317759,2711.0,2709.1,3.73623447]
["bitfinex-derivatives","ETHF0:USTF0",1769740393225,0.00419147,2711.0,2709.5,3.55137447]
["bitfinex-derivatives","ETHF0:USTF0",1769740393529,3.59317759,2711.0,2709.5,3.55137447]
["bitfinex-derivatives","ETHF0:USTF0",1769740395821,0.00419147,2711.0,2709.5,3.55137447]
["bitfinex-derivatives","ETHF0:USTF0",1769740396927,3.58898612,2710.9,2709.1,8.085]
["bitfinex-derivatives","ETHF0:USTF0",1769740397228,3.58898612,2710.9,2708.9,3.55137447]
["bitfinex-derivatives","ETHF0:USTF0",1769740397620,0.00419147,2711.0,2708.9,3.55137447]
["bitfinex-derivatives","ETHF0:USTF0",1769740397823,0.00419147,2711.0,2709.4,3.55137447]
["bitfinex-derivatives","ETHF0:USTF0",1769740398019,3.58898612,2712.4,2709.4,3.55137447]
["bitfinex-derivatives","ETHF0:USTF0",1769740398234,3.58898612,2712.4,2710.1,3.55137447]
["bitfinex-derivatives","ETHF0:USTF0",1769740399231,3.59253251,2712.4,2710.1,3.55604996]
["bitfinex-derivatives","ETHF0:USTF0",1769740400036,3.59253251,2712.4,2710.1,3.74083996]
["bitfinex-derivatives","ETHF0:USTF0",1769740403128,3.59253251,2712.4,2710.7,3.55137447]
["bitfinex-derivatives","ETHF0:USTF0",1769740403631,0.00354639,2712.4,2710.7,3.73612447]
["bitfinex-derivatives","ETHF0:USTF0",1769740403826,0.00354639,2712.4,2710.9,3.55137447]
["bitfinex-derivatives","ETHF0:USTF0",1769740404325,0.00354639,2712.4,2711.4,3.55137447]
["bitfinex-derivatives","ETHF0:USTF0",1769740404526,3.58898612,2713.6,2711.6,3.73606447]
["bitfinex-derivatives","ETHF0:USTF0",1769740404930,3.58898612,2714.6,2712.4,3.55137447]
["bitfinex-derivatives","ETHF0:USTF0",1769740405524,3.59224457,2714.6,2712.4,3.55402848]
["bitfinex-derivatives","ETHF0:USTF0",1769740406438,3.59224457,2714.6,2712.6,3.53689555]
["bitfinex-derivatives","ETHF0:USTF0",1769740407633,0.00325845,2714.6,2712.9,0.1846]
["bitfinex-derivatives","ETHF0:USTF0",1769740407936,0.00325845,2714.6,2713.0,3.53689555]
["bitfinex-derivatives","ETHF0:USTF0",1769740408232,3.74155698,2714.6,2713.0,3.53689555]
["bitfinex-derivatives","ETHF0:USTF0",1769740408434,3.74155698,2714.6,2712.6,3.53689555]
["bitfinex-derivatives","ETHF0:USTF0",1769740409437,3.74155698,2714.6,2712.4,0.00265401]
["bitfinex-derivatives","ETHF0:USTF0",1769740409936,3.74155698,2714.6,2712.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769740410137,3.74155698,2714.6,2712.6,3.53689555]
["bitfinex-derivatives","ETHF0:USTF0",1769740410629,3.74155698,2714.6,2712.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769740411535,3.74155698,2714.6,2712.6,3.53689555]
["bitfinex-derivatives","ETHF0:USTF0",1769740411736,3.74155698,2714.6,2712.5,44.33689555]
["bitfinex-derivatives","ETHF0:USTF0",1769740412037,3.74155698,2714.6,2712.6,3.53689555]
["bitfinex-derivatives","ETHF0:USTF0",1769740412230,0.1845,2714.5,2712.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769740412534,3.92280853,2714.3,2712.4,0.00265401]
["bitfinex-derivatives","ETHF0:USTF0",1769740412737,3.74155698,2714.6,2712.4,3.53954956]
["bitfinex-derivatives","ETHF0:USTF0",1769740413040,3.74155698,2714.6,2712.6,3.53689555]
["bitfinex-derivatives","ETHF0:USTF0",1769740413232,3.74155698,2714.6,2712.8,3.53689555]
["bitfinex-derivatives","ETHF0:USTF0",1769740415536,3.74155698,2714.6,2712.5,44.43178134]
["bitfinex-derivatives","ETHF0:USTF0",1769740415940,3.74155698,2714.6,2712.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769740416135,3.74155698,2714.6,2712.5,44.43178134]
["bitfinex-derivatives","ETHF0:USTF0",1769740416736,3.74155698,2714.6,2712.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769740416941,3.65709633,2713.8,2712.4,0.00265401]
["bitfinex-derivatives","ETHF0:USTF0",1769740418249,0.18456,2713.5,2712.4,0.00265401]
["bitfinex-derivatives","ETHF0:USTF0",1769740418441,3.65709633,2713.4,2711.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769740419551,3.65709633,2713.4,2711.6,40.80286755]
["bitfinex-derivatives","ETHF0:USTF0",1769740419842,3.65709633,2713.4,2711.7,3.63178134]
["bitfinex-derivatives","ETHF0:USTF0",1769740422551,3.65709633,2713.8,2711.7,3.63178134]
["bitfinex-derivatives","ETHF0:USTF0",1769740422748,3.65709633,2713.8,2711.7,3.81646134]
["bitfinex-derivatives","ETHF0:USTF0",1769740423350,3.65709633,2714.5,2711.9,3.81645134]
["bitfinex-derivatives","ETHF0:USTF0",1769740423955,3.65709633,2714.5,2712.4,3.63178134]
["bitfinex-derivatives","ETHF0:USTF0",1769740426146,3.65709633,2714.3,2711.6,8.01997284]
["bitfinex-derivatives","ETHF0:USTF0",1769740426346,3.65709633,2713.9,2711.7,3.63178134]
["bitfinex-derivatives","ETHF0:USTF0",1769740427250,3.65709633,2713.9,2711.7,3.81646134]
["bitfinex-derivatives","ETHF0:USTF0",1769740427747,3.65709633,2714.3,2711.9,3.63178134]
["bitfinex-derivatives","ETHF0:USTF0",1769740428044,3.65709633,2714.3,2711.9,3.81645134]
["bitfinex-derivatives","ETHF0:USTF0",1769740429543,3.65709633,2714.3,2711.9,3.63178134]
["bitfinex-derivatives","ETHF0:USTF0",1769740429851,3.84162633,2714.0,2711.9,3.63178134]
["bitfinex-derivatives","ETHF0:USTF0",1769740430050,3.65709633,2713.8,2711.9,3.63178134]
["bitfinex-derivatives","ETHF0:USTF0",1769740431451,3.65709633,2713.8,2711.6,3.63464889]
["bitfinex-derivatives","ETHF0:USTF0",1769740434247,0.1845,2714.5,2712.2,3.63178134]
["bitfinex-derivatives","ETHF0:USTF0",1769740434441,3.66035478,2714.6,2712.7,0.18462]
["bitfinex-derivatives","ETHF0:USTF0",1769740434651,3.66035478,2714.6,2712.8,3.63178134]
["bitfinex-derivatives","ETHF0:USTF0",1769740437047,3.84484478,2714.6,2712.4,3.71885107]
["bitfinex-derivatives","ETHF0:USTF0",1769740437551,3.66035478,2714.6,2712.6,3.71885107]
["bitfinex-derivatives","ETHF0:USTF0",1769740439047,3.7105783,2714.3,2712.3,48.81710529]
["bitfinex-derivatives","ETHF0:USTF0",1769740439352,3.8950883,2714.3,2712.4,3.71885107]
["bitfinex-derivatives","ETHF0:USTF0",1769740439550,3.8950883,2714.3,2712.6,9.39458918]
["bitfinex-derivatives","ETHF0:USTF0",1769740439751,3.8950883,2714.3,2712.7,3.71885107]
["bitfinex-derivatives","ETHF0:USTF0",1769740439950,3.7105783,2714.3,2712.7,3.71885107]
["bitfinex-derivatives","ETHF0:USTF0",1769740440656,3.8950883,2714.3,2712.6,3.71885107]
["bitfinex-derivatives","ETHF0:USTF0",1769740441057,3.7105783,2714.3,2712.6,3.71885107]
["bitfinex-derivatives","ETHF0:USTF0",1769740441546,0.00325845,2714.6,2713.1,3.71885107]
["bitfinex-derivatives","ETHF0:USTF0",1769740442048,3.71383675,2714.6,2713.1,3.71885107]
["bitfinex-derivatives","ETHF0:USTF0",1769740442953,3.71383675,2714.6,2713.3,3.71885107]
["bitfinex-derivatives","ETHF0:USTF0",1769740443950,3.71383675,2714.6,2713.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769740444948,3.71383675,2714.6,2712.9,3.71885107]
["bitfinex-derivatives","ETHF0:USTF0",1769740445144,3.71383675,2714.6,2712.5,7.50564091]
["bitfinex-derivatives","ETHF0:USTF0",1769740445357,0.18453,2714.1,2712.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769740445656,3.7105783,2713.9,2712.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769740446051,3.7105783,2713.9,2712.5,7.50564091]
["bitfinex-derivatives","ETHF0:USTF0",1769740446355,3.7105783,2713.9,2712.1,3.71885107]
["bitfinex-derivatives","ETHF0:USTF0",1769740447252,3.7105783,2713.9,2712.4,3.71885107]
["bitfinex-derivatives","ETHF0:USTF0",1769740448252,3.7105783,2714.5,2712.4,8.20173529]
["bitfinex-derivatives","ETHF0:USTF0",1769740448456,3.7105783,2714.5,2712.5,3.71885107]
["bitfinex-derivatives","ETHF0:USTF0",1769740448758,0.00325845,2714.6,2712.7,3.71885107]
["bitfinex-derivatives","ETHF0:USTF0",1769740449353,0.00325845,2714.6,2712.9,3.71885107]
["bitfinex-derivatives","ETHF0:USTF0",1769740449852,3.71383675,2714.6,2712.9,3.71885107]
["bitfinex-derivatives","ETHF0:USTF0",1769740450950,3.71383675,2714.6,2713.1,3.71885107]
["bitfinex-derivatives","ETHF0:USTF0",1769740451147,0.00325845,2714.6,2713.2,3.71885107]
["bitfinex-derivatives","ETHF0:USTF0",1769740451562,0.00325845,2714.6,2713.2,11.73595636]
["bitfinex-derivatives","ETHF0:USTF0",1769740451958,0.00325845,2714.6,2713.3,3.71885107]
["bitfinex-derivatives","ETHF0:USTF0",1769740452150,3.71383675,2714.6,2713.3,3.71885107]
["bitfinex-derivatives","ETHF0:USTF0",1769740452356,3.71383675,2714.6,2713.1,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1769740452554,3.71383675,2714.6,2713.0,8.01710529]
["bitfinex-derivatives","ETHF0:USTF0",1769740452762,3.71383675,2714.6,2712.6,3.71885107]
["bitfinex-derivatives","ETHF0:USTF0",1769740453252,0.00325845,2714.6,2712.7,3.71885107]
["bitfinex-derivatives","ETHF0:USTF0",1769740453458,0.00325845,2714.6,2712.7,3.90347107]
["bitfinex-derivatives","ETHF0:USTF0",1769740453660,0.00325845,2714.6,2713.2,3.71885107]
["bitfinex-derivatives","ETHF0:USTF0",1769740453861,3.71383675,2714.6,2713.2,3.71885107]
["bitfinex-derivatives","ETHF0:USTF0",1769740454758,3.71383675,2714.6,2713.1,8.01710529]
["bitfinex-derivatives","ETHF0:USTF0",1769740455166,3.71383675,2714.6,2712.9,3.71885107]
["bitfinex-derivatives","ETHF0:USTF0",1769740455661,0.00325845,2714.6,2713.1,3.71885107]
["bitfinex-derivatives","ETHF0:USTF0",1769740456164,3.7105783,2715.7,2713.7,3.71885107]
["bitfinex-derivatives","ETHF0:USTF0",1769740456357,3.7105783,2715.7,2713.9,3.71885107]
["bitfinex-derivatives","ETHF0:USTF0",1769740456756,32.43597091,2716.7,2714.2,3.71885107]
["bitfinex-derivatives","ETHF0:USTF0",1769740456757,3.7105783,2716.7,2714.2,3.71885107]
["bitfinex-derivatives","ETHF0:USTF0",1769740456952,3.96099553,2716.6,2714.2,0.00430834]
["bitfinex-derivatives","ETHF0:USTF0",1769740457265,3.7105783,2716.4,2714.2,3.72315941]
["bitfinex-derivatives","ETHF0:USTF0",1769740457560,3.71488513,2716.7,2714.5,3.90334107]
["bitfinex-derivatives","ETHF0:USTF0",1769740457759,3.71488513,2716.7,2714.6,11.73595636]
["bitfinex-derivatives","ETHF0:USTF0",1769740458064,3.71488513,2716.7,2714.5,0.18449]
["bitfinex-derivatives","ETHF0:USTF0",1769740458065,3.71488513,2716.7,2714.7,3.71885107]
["bitfinex-derivatives","ETHF0:USTF0",1769740458562,3.71488513,2716.7,2714.9,3.71885107]
["bitfinex-derivatives","ETHF0:USTF0",1769740458966,3.71488513,2716.7,2714.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769740459363,3.24151854,2716.0,2714.2,0.00430834]
["bitfinex-derivatives","ETHF0:USTF0",1769740459558,3.24151854,2715.8,2714.2,0.00430834]
["bitfinex-derivatives","ETHF0:USTF0",1769740459764,3.24151854,2715.8,2714.2,3.72315941]
["bitfinex-derivatives","ETHF0:USTF0",1769740460562,3.41613527,2716.6,2714.2,3.72315941]
["bitfinex-derivatives","ETHF0:USTF0",1769740462765,0.00430683,2716.7,2714.4,3.71885107]
["bitfinex-derivatives","ETHF0:USTF0",1769740462965,0.00430683,2716.7,2715.0,3.71885107]
["bitfinex-derivatives","ETHF0:USTF0",1769740464264,3.16383233,2716.7,2714.6,3.71885107]
["bitfinex-derivatives","ETHF0:USTF0",1769740464473,3.34818233,2716.7,2714.6,3.71885107]
["bitfinex-derivatives","ETHF0:USTF0",1769740465464,0.00430683,2716.7,2714.6,3.71885107]
["bitfinex-derivatives","ETHF0:USTF0",1769740465864,0.00430683,2716.7,2714.8,3.48616938]
["bitfinex-derivatives","ETHF0:USTF0",1769740466471,3.17064087,2716.7,2714.8,3.48616938]
["bitfinex-derivatives","ETHF0:USTF0",1769740466864,0.00430683,2716.7,2714.8,3.48616938]
["bitfinex-derivatives","ETHF0:USTF0",1769740468464,0.00430683,2716.7,2715.0,3.48616938]
["bitfinex-derivatives","ETHF0:USTF0",1769740468670,0.00430683,2716.7,2715.1,3.48616938]
["bitfinex-derivatives","ETHF0:USTF0",1769740469765,3.12244286,2718.2,2716.0,3.48616938]
["bitfinex-derivatives","ETHF0:USTF0",1769740469970,3.12244286,2718.7,2716.2,3.67054938]
["bitfinex-derivatives","ETHF0:USTF0",1769740470773,0.00359841,2718.7,2716.4,3.48616938]
["bitfinex-derivatives","ETHF0:USTF0",1769740471171,3.12604127,2718.7,2716.4,3.48616938]
["bitfinex-derivatives","ETHF0:USTF0",1769740471374,3.12604127,2718.7,2716.6,3.48616938]
["bitfinex-derivatives","ETHF0:USTF0",1769740472277,3.12604127,2718.7,2716.6,2.85116938]
["bitfinex-derivatives","ETHF0:USTF0",1769740472485,3.70667176,2718.3,2716.2,0.00375928]
["bitfinex-derivatives","ETHF0:USTF0",1769740473071,3.70667176,2718.3,2716.2,40.80375928]
["bitfinex-derivatives","ETHF0:USTF0",1769740473376,3.71027017,2718.7,2716.2,40.80375928]
["bitfinex-derivatives","ETHF0:USTF0",1769740473976,0.00359841,2718.7,2716.2,45.85108402]
["bitfinex-derivatives","ETHF0:USTF0",1769740474375,0.00359841,2718.7,2716.3,3.48616938]
["bitfinex-derivatives","ETHF0:USTF0",1769740474579,3.71027017,2718.7,2716.3,3.48616938]
["bitfinex-derivatives","ETHF0:USTF0",1769740475481,3.59995526,2718.5,2716.3,3.48616938]
["bitfinex-derivatives","ETHF0:USTF0",1769740475680,3.60355367,2718.7,2716.6,3.45466468]
["bitfinex-derivatives","ETHF0:USTF0",1769740475877,3.60355367,2718.7,2717.1,3.45466468]
["bitfinex-derivatives","ETHF0:USTF0",1769740476181,0.00359841,2718.7,2717.1,3.45466468]
["bitfinex-derivatives","ETHF0:USTF0",1769740476380,0.00359841,2718.7,2716.5,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1769740476381,0.00359841,2718.7,2717.6,3.45466468]
["bitfinex-derivatives","ETHF0:USTF0",1769740476780,3.59995526,2719.5,2717.6,3.45466468]
["bitfinex-derivatives","ETHF0:USTF0",1769740477380,2.16399525,2720.4,2716.9,8.144]
["bitfinex-derivatives","ETHF0:USTF0",1769740477381,3.59995526,2720.4,2718.1,3.45466468]
["bitfinex-derivatives","ETHF0:USTF0",1769740477878,3.60453249,2720.4,2718.1,3.45466468]
["bitfinex-derivatives","ETHF0:USTF0",1769740478475,3.60453249,2720.4,2718.3,3.45466468]
["bitfinex-derivatives","ETHF0:USTF0",1769740478781,3.60453249,2720.4,2718.3,3.45784479]
["bitfinex-derivatives","ETHF0:USTF0",1769740478979,0.00457723,2720.4,2718.3,3.45784479]
["bitfinex-derivatives","ETHF0:USTF0",1769740479275,3.60453249,2720.4,2718.3,3.45784479]
["bitfinex-derivatives","ETHF0:USTF0",1769740484085,3.60453249,2720.4,2718.4,44.25466468]
["bitfinex-derivatives","ETHF0:USTF0",1769740484282,0.18412,2720.0,2718.3,0.00318011]
["bitfinex-derivatives","ETHF0:USTF0",1769740484482,3.59995526,2719.9,2718.3,0.00318011]
["bitfinex-derivatives","ETHF0:USTF0",1769740484681,3.59995526,2719.9,2718.3,3.45784479]
["bitfinex-derivatives","ETHF0:USTF0",1769740485782,0.00457723,2720.4,2718.3,3.45784479]
["bitfinex-derivatives","ETHF0:USTF0",1769740486085,3.49542408,2720.4,2718.3,3.45784479]
["bitfinex-derivatives","ETHF0:USTF0",1769740486382,0.00457723,2720.4,2718.3,3.45784479]
["bitfinex-derivatives","ETHF0:USTF0",1769740486583,0.00457723,2720.4,2718.3,3.64208479]
["bitfinex-derivatives","ETHF0:USTF0",1769740487182,0.00457723,2720.4,2718.5,3.63888468]
["bitfinex-derivatives","ETHF0:USTF0",1769740487577,3.36971695,2720.3,2718.5,3.45466468]
["bitfinex-derivatives","ETHF0:USTF0",1769740488286,0.00457723,2720.4,2718.5,3.45466468]
["bitfinex-derivatives","ETHF0:USTF0",1769740489386,0.00457723,2720.4,2718.8,3.45466468]
["bitfinex-derivatives","ETHF0:USTF0",1769740489684,3.36971695,2721.7,2719.0,3.45466468]
["bitfinex-derivatives","ETHF0:USTF0",1769740489887,5.02428811,2722.3,2719.0,3.45466468]
["bitfinex-derivatives","ETHF0:USTF0",1769740489888,3.35896791,2721.4,2719.0,3.45466468]
["bitfinex-derivatives","ETHF0:USTF0",1769740490580,0.18404,2721.3,2719.0,3.45466468]
["bitfinex-derivatives","ETHF0:USTF0",1769740490885,3.35896791,2721.2,2719.0,3.45466468]
["bitfinex-derivatives","ETHF0:USTF0",1769740492086,3.52492803,2720.9,2719.0,3.45466468]
["bitfinex-derivatives","ETHF0:USTF0",1769740492488,3.52492803,2720.9,2719.2,3.45466468]
["bitfinex-derivatives","ETHF0:USTF0",1769740493380,3.52494803,2720.7,2718.6,3.45466468]
["bitfinex-derivatives","ETHF0:USTF0",1769740494591,3.52494803,2720.7,2718.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769740494592,3.29197356,2721.3,2718.8,3.45466468]
["bitfinex-derivatives","ETHF0:USTF0",1769740494792,3.29197356,2721.3,2718.8,3.63886468]
["bitfinex-derivatives","ETHF0:USTF0",1769740495492,3.29197356,2721.3,2719.0,3.42985837]
["bitfinex-derivatives","ETHF0:USTF0",1769740496691,3.29197356,2721.3,2719.0,3.61404837]
["bitfinex-derivatives","ETHF0:USTF0",1769740497786,3.2235131,2721.1,2719.0,3.42985837]
["bitfinex-derivatives","ETHF0:USTF0",1769740498391,3.4075631,2721.1,2719.0,3.42985837]
["bitfinex-derivatives","ETHF0:USTF0",1769740498785,3.4075631,2721.1,2718.4,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1769740498786,3.4075631,2721.1,2719.2,3.42985837]
["bitfinex-derivatives","ETHF0:USTF0",1769740499384,0.18405,2721.1,2719.2,3.42985837]
["bitfinex-derivatives","ETHF0:USTF0",1769740499584,3.4075631,2721.1,2719.2,3.42985837]
["bitfinex-derivatives","ETHF0:USTF0",1769740499786,3.20890499,2720.8,2719.2,3.42985837]
["bitfinex-derivatives","ETHF0:USTF0",1769740500693,0.18407,2720.9,2719.2,3.42985837]
["bitfinex-derivatives","ETHF0:USTF0",1769740500890,2.16818019,2721.4,2719.2,3.42985837]
["bitfinex-derivatives","ETHF0:USTF0",1769740501091,0.00418494,2721.4,2719.2,3.61402837]
["bitfinex-derivatives","ETHF0:USTF0",1769740501291,3.39711993,2721.4,2719.2,3.61402837]
["bitfinex-derivatives","ETHF0:USTF0",1769740502392,3.21849139,2720.9,2719.2,3.42985837]
["bitfinex-derivatives","ETHF0:USTF0",1769740503188,3.21849139,2721.2,2719.2,3.42985837]
["bitfinex-derivatives","ETHF0:USTF0",1769740503394,2.16818019,2721.4,2719.2,3.42985837]
["bitfinex-derivatives","ETHF0:USTF0",1769740503395,0.00418494,2721.4,2719.2,3.42985837]
["bitfinex-derivatives","ETHF0:USTF0",1769740503791,3.22525033,2721.4,2719.2,3.61403837]
["bitfinex-derivatives","ETHF0:USTF0",1769740504191,3.94477981,2721.3,2719.2,3.61403837]
["bitfinex-derivatives","ETHF0:USTF0",1769740504492,3.22106539,2721.2,2719.2,3.61403837]
["bitfinex-derivatives","ETHF0:USTF0",1769740505396,2.16818019,2721.4,2719.2,3.61403837]
["bitfinex-derivatives","ETHF0:USTF0",1769740505696,3.23175522,2721.2,2719.2,3.61403837]
["bitfinex-derivatives","ETHF0:USTF0",1769740505893,2.16818019,2721.4,2719.4,3.42985837]
["bitfinex-derivatives","ETHF0:USTF0",1769740506097,0.00418494,2721.4,2719.8,3.42985837]
["bitfinex-derivatives","ETHF0:USTF0",1769740506393,2.16399525,2722.1,2720.0,3.42985837]
["bitfinex-derivatives","ETHF0:USTF0",1769740506591,2.18077786,2723.2,2721.3,3.42985837]
["bitfinex-derivatives","ETHF0:USTF0",1769740506790,2.18077786,2723.2,2721.2,0.18404]
["bitfinex-derivatives","ETHF0:USTF0",1769740506791,5.40647039,2724.6,2721.5,3.61387837]
["bitfinex-derivatives","ETHF0:USTF0",1769740506988,14.07664671,2724.8,2721.5,3.61387837]
["bitfinex-derivatives","ETHF0:USTF0",1769740506989,3.5398689,2723.8,2721.5,3.61387837]
["bitfinex-derivatives","ETHF0:USTF0",1769740507186,3.5398689,2724.2,2721.8,0.184]
["bitfinex-derivatives","ETHF0:USTF0",1769740507387,3.8408901,2724.6,2721.9,3.42985837]
["bitfinex-derivatives","ETHF0:USTF0",1769740507590,0.00261789,2724.6,2722.3,3.42985837]
["bitfinex-derivatives","ETHF0:USTF0",1769740507793,3.54248679,2724.6,2722.3,3.42985837]
["bitfinex-derivatives","ETHF0:USTF0",1769740508197,0.00261789,2724.6,2722.3,3.42985837]
["bitfinex-derivatives","ETHF0:USTF0",1769740508494,3.5398689,2724.5,2722.3,3.42985837]
["bitfinex-derivatives","ETHF0:USTF0",1769740508695,3.5398689,2724.1,2722.3,3.42985837]
["bitfinex-derivatives","ETHF0:USTF0",1769740508996,3.5398689,2723.9,2722.3,3.42985837]
["bitfinex-derivatives","ETHF0:USTF0",1769740509198,0.18383,2724.3,2721.9,0.00342996]
["bitfinex-derivatives","ETHF0:USTF0",1769740509199,0.1839,2723.4,2721.9,0.00342996]
["bitfinex-derivatives","ETHF0:USTF0",1769740509404,3.5398689,2723.1,2721.9,0.00342996]
["bitfinex-derivatives","ETHF0:USTF0",1769740509697,3.5398689,2722.9,2721.9,0.00342996]
["bitfinex-derivatives","ETHF0:USTF0",1769740509902,0.1839,2723.4,2721.5,3.42985837]
["bitfinex-derivatives","ETHF0:USTF0",1769740509903,3.6752,2722.6,2721.5,3.42985837]
["bitfinex-derivatives","ETHF0:USTF0",1769740510101,3.5398689,2722.8,2721.5,3.42985837]
["bitfinex-derivatives","ETHF0:USTF0",1769740510298,3.6752,2722.7,2721.5,3.42985837]
["bitfinex-derivatives","ETHF0:USTF0",1769740510599,3.5398689,2723.0,2721.5,3.42985837]
["bitfinex-derivatives","ETHF0:USTF0",1769740511103,3.6752,2722.9,2721.5,3.43322322]
["bitfinex-derivatives","ETHF0:USTF0",1769740511304,3.6752,2722.7,2721.5,3.43322322]
["bitfinex-derivatives","ETHF0:USTF0",1769740511799,3.5398689,2722.6,2721.5,0.00336485]
["bitfinex-derivatives","ETHF0:USTF0",1769740511997,7.2150689,2722.6,2721.5,0.00336485]
["bitfinex-derivatives","ETHF0:USTF0",1769740512198,3.6752,2722.3,2721.5,0.00336485]
["bitfinex-derivatives","ETHF0:USTF0",1769740512394,3.6752,2722.0,2720.9,3.42985837]
["bitfinex-derivatives","ETHF0:USTF0",1769740512599,0.00285159,2723.0,2720.9,3.42985837]
["bitfinex-derivatives","ETHF0:USTF0",1769740512800,0.00285159,2723.0,2721.0,0.18405]
["bitfinex-derivatives","ETHF0:USTF0",1769740513099,0.00285159,2723.0,2721.4,3.42985837]
["bitfinex-derivatives","ETHF0:USTF0",1769740513294,0.00285159,2723.0,2721.4,3.43453244]
["bitfinex-derivatives","ETHF0:USTF0",1769740513602,3.5398689,2724.6,2722.1,3.42985837]
["bitfinex-derivatives","ETHF0:USTF0",1769740513902,3.5398689,2724.6,2722.1,3.61383837]
["bitfinex-derivatives","ETHF0:USTF0",1769740514100,3.5398689,2724.1,2722.1,3.42985837]
["bitfinex-derivatives","ETHF0:USTF0",1769740514298,3.5398689,2723.9,2722.1,3.42985837]
["bitfinex-derivatives","ETHF0:USTF0",1769740514496,3.5398689,2723.7,2722.1,3.42985837]
["bitfinex-derivatives","ETHF0:USTF0",1769740514702,3.5398689,2723.4,2721.6,3.42985837]
["bitfinex-derivatives","ETHF0:USTF0",1769740514900,3.5398689,2723.8,2721.6,3.42985837]
["bitfinex-derivatives","ETHF0:USTF0",1769740515801,0.0029896,2723.9,2721.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769740516000,0.0029896,2723.9,2721.8,3.42985837]
["bitfinex-derivatives","ETHF0:USTF0",1769740516204,3.5428585,2723.9,2721.8,3.42985837]
["bitfinex-derivatives","ETHF0:USTF0",1769740517810,0.0029896,2723.9,2721.8,3.42985837]
["bitfinex-derivatives","ETHF0:USTF0",1769740518404,0.0029896,2723.9,2722.2,3.61382837]
["bitfinex-derivatives","ETHF0:USTF0",1769740518604,3.5428585,2723.9,2722.2,3.42985837]
["bitfinex-derivatives","ETHF0:USTF0",1769740519212,3.6752,2723.5,2722.2,3.42985837]
["bitfinex-derivatives","ETHF0:USTF0",1769740519400,3.6752,2723.7,2722.2,3.42985837]
["bitfinex-derivatives","ETHF0:USTF0",1769740519601,3.5428585,2723.9,2722.2,3.42985837]
["bitfinex-derivatives","ETHF0:USTF0",1769740519907,3.5428585,2723.9,2721.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769740519908,3.6752,2722.3,2721.4,0.00467407]
["bitfinex-derivatives","ETHF0:USTF0",1769740520107,3.53390454,2722.4,2721.4,0.00467407]
["bitfinex-derivatives","ETHF0:USTF0",1769740520406,3.6752,2721.5,2720.4,3.42985837]
["bitfinex-derivatives","ETHF0:USTF0",1769740520614,3.53390454,2721.9,2720.4,3.42985837]
["bitfinex-derivatives","ETHF0:USTF0",1769740520911,3.6752,2721.8,2720.4,3.42985837]
["bitfinex-derivatives","ETHF0:USTF0",1769740521210,3.52923047,2722.7,2720.4,3.42985837]
["bitfinex-derivatives","ETHF0:USTF0",1769740521405,3.52923047,2722.5,2720.4,3.4330159]
["bitfinex-derivatives","ETHF0:USTF0",1769740521598,3.6752,2722.6,2720.4,3.4330159]
["bitfinex-derivatives","ETHF0:USTF0",1769740521799,3.46499229,2722.2,2720.6,3.42985837]
["bitfinex-derivatives","ETHF0:USTF0",1769740522007,3.46848337,2722.7,2720.6,3.42985837]
["bitfinex-derivatives","ETHF0:USTF0",1769740522203,0.00349108,2722.7,2720.6,3.61393837]
["bitfinex-derivatives","ETHF0:USTF0",1769740522404,0.00349108,2722.7,2720.4,0.00315753]
["bitfinex-derivatives","ETHF0:USTF0",1769740522405,0.00349108,2722.7,2720.8,3.42985837]
["bitfinex-derivatives","ETHF0:USTF0",1769740522606,0.00349108,2722.7,2721.0,3.42985837]
["bitfinex-derivatives","ETHF0:USTF0",1769740524011,0.00349108,2722.7,2721.2,3.42985837]
["bitfinex-derivatives","ETHF0:USTF0",1769740524606,3.6752,2722.4,2721.2,3.42985837]
["bitfinex-derivatives","ETHF0:USTF0",1769740525013,3.49425854,2722.7,2721.2,3.42985837]
["bitfinex-derivatives","ETHF0:USTF0",1769740525218,3.6752,2722.0,2721.2,3.42985837]
["bitfinex-derivatives","ETHF0:USTF0",1769740525616,3.49425854,2722.7,2720.5,3.40632893]
["bitfinex-derivatives","ETHF0:USTF0",1769740525617,3.6752,2721.3,2720.5,3.40632893]
["bitfinex-derivatives","ETHF0:USTF0",1769740525820,7.114004,2722.1,2720.6,44.20632893]
["bitfinex-derivatives","ETHF0:USTF0",1769740526024,3.6752,2722.0,2720.6,44.20632893]
["bitfinex-derivatives","ETHF0:USTF0",1769740526223,3.6752,2721.7,2720.7,3.40632893]
["bitfinex-derivatives","ETHF0:USTF0",1769740526425,3.438804,2722.6,2720.7,3.40632893]
["bitfinex-derivatives","ETHF0:USTF0",1769740526727,3.6752,2722.3,2720.7,3.40632893]
["bitfinex-derivatives","ETHF0:USTF0",1769740526920,0.00349108,2722.7,2720.7,3.40632893]
["bitfinex-derivatives","ETHF0:USTF0",1769740527120,0.00349108,2722.7,2721.2,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1769740527428,0.00349108,2722.7,2721.6,3.77602893]
["bitfinex-derivatives","ETHF0:USTF0",1769740527818,3.6752,2722.6,2721.6,3.77602893]
["bitfinex-derivatives","ETHF0:USTF0",1769740528017,3.438804,2722.6,2720.7,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1769740528319,0.00349108,2722.7,2720.9,0.55376]
["bitfinex-derivatives","ETHF0:USTF0",1769740529022,0.00349108,2722.7,2721.1,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1769740529428,0.00349108,2722.7,2721.1,0.55374]
["bitfinex-derivatives","ETHF0:USTF0",1769740529728,3.44229508,2722.7,2721.1,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1769740530422,3.44229508,2722.7,2721.1,3.77602893]
["bitfinex-derivatives","ETHF0:USTF0",1769740530928,3.44229508,2722.7,2721.1,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1769740530929,3.62623508,2722.7,2721.1,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1769740531128,3.62623508,2722.7,2720.7,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1769740531324,3.62623508,2722.7,2720.7,3.77602893]
["bitfinex-derivatives","ETHF0:USTF0",1769740531530,3.438804,2722.6,2720.7,3.77602893]
["bitfinex-derivatives","ETHF0:USTF0",1769740533627,0.00349108,2722.7,2721.2,3.40632893]
["bitfinex-derivatives","ETHF0:USTF0",1769740533833,0.00349108,2722.7,2721.4,3.59035893]
["bitfinex-derivatives","ETHF0:USTF0",1769740534326,0.00349108,2722.7,2721.6,3.40632893]
["bitfinex-derivatives","ETHF0:USTF0",1769740534926,0.00349108,2722.7,2721.1,4.05549515]
["bitfinex-derivatives","ETHF0:USTF0",1769740534927,3.57780618,2722.7,2721.1,4.05549515]
["bitfinex-derivatives","ETHF0:USTF0",1769740535129,0.00349108,2722.7,2721.1,4.05549515]
["bitfinex-derivatives","ETHF0:USTF0",1769740535427,0.00349108,2722.7,2721.4,3.68579515]
["bitfinex-derivatives","ETHF0:USTF0",1769740536627,3.57780618,2722.7,2721.5,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1769740536832,0.00349108,2722.7,2721.5,4.05549515]
["bitfinex-derivatives","ETHF0:USTF0",1769740537127,0.00349108,2722.7,2721.5,4.23951515]
["bitfinex-derivatives","ETHF0:USTF0",1769740538731,3.5743151,2723.2,2721.5,4.23951515]
["bitfinex-derivatives","ETHF0:USTF0",1769740539134,3.5743151,2723.6,2721.7,4.05549515]
["bitfinex-derivatives","ETHF0:USTF0",1769740539631,3.5743151,2723.6,2721.7,4.23949515]
["bitfinex-derivatives","ETHF0:USTF0",1769740539836,3.57883416,2723.6,2721.9,3.68579515]
["bitfinex-derivatives","ETHF0:USTF0",1769740540032,3.57883416,2723.6,2721.9,4.05549515]
["bitfinex-derivatives","ETHF0:USTF0",1769740540033,0.00451906,2723.6,2721.9,4.05549515]
["bitfinex-derivatives","ETHF0:USTF0",1769740540231,3.5743151,2724.4,2723.0,3.68579515]
["bitfinex-derivatives","ETHF0:USTF0",1769740540535,3.5743151,2724.4,2722.5,0.18395]
["bitfinex-derivatives","ETHF0:USTF0",1769740540831,3.5743151,2724.4,2722.5,3.86974515]
["bitfinex-derivatives","ETHF0:USTF0",1769740541141,3.5743151,2724.4,2722.6,44.48579515]
["bitfinex-derivatives","ETHF0:USTF0",1769740541330,3.5743151,2724.4,2722.7,3.68579515]
["bitfinex-derivatives","ETHF0:USTF0",1769740541331,3.57703375,2724.4,2722.7,3.68579515]
["bitfinex-derivatives","ETHF0:USTF0",1769740541826,3.57703375,2724.4,2722.6,44.48990283]
["bitfinex-derivatives","ETHF0:USTF0",1769740542026,3.57703375,2724.4,2722.7,3.68579515]
["bitfinex-derivatives","ETHF0:USTF0",1769740542829,3.57703375,2724.4,2722.6,40.80410768]
["bitfinex-derivatives","ETHF0:USTF0",1769740542830,3.57703375,2724.4,2722.6,0.00410768]
["bitfinex-derivatives","ETHF0:USTF0",1769740543136,3.57703375,2724.4,2722.6,3.68990283]
["bitfinex-derivatives","ETHF0:USTF0",1769740543340,3.57703375,2724.4,2722.7,44.48579515]
["bitfinex-derivatives","ETHF0:USTF0",1769740543530,3.57703375,2724.4,2722.8,3.68579515]
["bitfinex-derivatives","ETHF0:USTF0",1769740546338,3.57703375,2724.4,2722.8,3.86972515]
["bitfinex-derivatives","ETHF0:USTF0",1769740546835,3.57703375,2724.4,2722.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769740546836,0.00271865,2724.4,2723.0,3.86971515]
["bitfinex-derivatives","ETHF0:USTF0",1769740547032,3.57703375,2724.4,2723.0,3.86971515]
["bitfinex-derivatives","ETHF0:USTF0",1769740547234,0.00271865,2724.4,2723.0,3.86971515]
["bitfinex-derivatives","ETHF0:USTF0",1769740548031,3.57703375,2724.4,2723.0,3.86971515]
["bitfinex-derivatives","ETHF0:USTF0",1769740549134,3.57703375,2724.4,2722.6,3.68990283]
["bitfinex-derivatives","ETHF0:USTF0",1769740549536,3.76086375,2724.4,2722.6,3.68990283]
["bitfinex-derivatives","ETHF0:USTF0",1769740551842,0.00271865,2724.4,2722.6,3.68990283]
["bitfinex-derivatives","ETHF0:USTF0",1769740552041,3.57703375,2724.4,2722.6,3.68990283]
["bitfinex-derivatives","ETHF0:USTF0",1769740554443,0.00271865,2724.4,2723.0,3.68579515]
["bitfinex-derivatives","ETHF0:USTF0",1769740554743,3.57703375,2724.4,2722.9,3.86971515]
["bitfinex-derivatives","ETHF0:USTF0",1769740555048,0.00271865,2724.4,2723.2,3.86969515]
["bitfinex-derivatives","ETHF0:USTF0",1769740555242,3.5743151,2725.2,2723.4,3.68579515]
["bitfinex-derivatives","ETHF0:USTF0",1769740555435,3.5743151,2725.2,2723.5,3.86967515]
["bitfinex-derivatives","ETHF0:USTF0",1769740556237,3.57798268,2725.2,2723.5,3.86967515]
["bitfinex-derivatives","ETHF0:USTF0",1769740556746,3.4621241,2725.1,2723.5,3.68579515]
["bitfinex-derivatives","ETHF0:USTF0",1769740558048,0.00366758,2725.2,2723.5,3.68579515]
["bitfinex-derivatives","ETHF0:USTF0",1769740558244,3.46579168,2725.2,2723.5,3.68579515]
["bitfinex-derivatives","ETHF0:USTF0",1769740558446,0.00366758,2725.2,2723.5,3.68579515]
["bitfinex-derivatives","ETHF0:USTF0",1769740558762,3.46579168,2725.2,2723.9,3.52334609]
["bitfinex-derivatives","ETHF0:USTF0",1769740559853,0.00366758,2725.2,2723.9,3.52334609]
["bitfinex-derivatives","ETHF0:USTF0",1769740560842,3.46579168,2725.2,2723.9,3.52334609]
["bitfinex-derivatives","ETHF0:USTF0",1769740561453,0.00366758,2725.2,2723.5,3.52334609]
["bitfinex-derivatives","ETHF0:USTF0",1769740561652,0.00366758,2725.2,2723.6,3.52334609]
["bitfinex-derivatives","ETHF0:USTF0",1769740562053,3.46579168,2725.2,2723.6,3.52334609]
["bitfinex-derivatives","ETHF0:USTF0",1769740562454,0.00366758,2725.2,2723.6,3.70721609]
["bitfinex-derivatives","ETHF0:USTF0",1769740563556,0.00366758,2725.2,2723.8,3.52334609]
["bitfinex-derivatives","ETHF0:USTF0",1769740563853,0.00366758,2725.2,2724.1,3.52334609]
["bitfinex-derivatives","ETHF0:USTF0",1769740566162,32.53081817,2726.9,2724.1,3.70718609]
["bitfinex-derivatives","ETHF0:USTF0",1769740566163,3.4621241,2726.0,2724.1,3.70718609]
["bitfinex-derivatives","ETHF0:USTF0",1769740566343,3.4621241,2727.0,2724.8,3.52334609]
["bitfinex-derivatives","ETHF0:USTF0",1769740566649,3.307,2727.7,2725.3,3.52334609]
["bitfinex-derivatives","ETHF0:USTF0",1769740566842,3.307,2727.7,2724.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769740566843,3.4621241,2727.6,2725.6,3.52334609]
["bitfinex-derivatives","ETHF0:USTF0",1769740567052,3.46486344,2727.6,2725.6,3.52671172]
["bitfinex-derivatives","ETHF0:USTF0",1769740567551,3.6457441,2727.4,2725.6,3.52671172]
["bitfinex-derivatives","ETHF0:USTF0",1769740567854,3.4621241,2727.0,2725.6,0.00336563]
["bitfinex-derivatives","ETHF0:USTF0",1769740568053,3.6457941,2726.8,2725.6,0.00336563]
["bitfinex-derivatives","ETHF0:USTF0",1769740568257,0.18372,2726.1,2724.4,3.52334609]
["bitfinex-derivatives","ETHF0:USTF0",1769740568444,3.4621241,2725.5,2723.5,3.52334609]
["bitfinex-derivatives","ETHF0:USTF0",1769740568752,3.4621241,2725.5,2723.6,3.52334609]
["bitfinex-derivatives","ETHF0:USTF0",1769740568952,3.4621241,2725.3,2723.1,3.52334609]
["bitfinex-derivatives","ETHF0:USTF0",1769740569252,3.4621241,2725.0,2723.1,3.52697157]
["bitfinex-derivatives","ETHF0:USTF0",1769740569453,3.6459141,2725.0,2723.1,3.52697157]
["bitfinex-derivatives","ETHF0:USTF0",1769740570555,3.4621241,2724.5,2723.1,0.00362548]
["bitfinex-derivatives","ETHF0:USTF0",1769740570754,3.4621241,2724.5,2723.1,3.52697157]
["bitfinex-derivatives","ETHF0:USTF0",1769740571354,3.4621241,2724.5,2723.1,0.00362548]
["bitfinex-derivatives","ETHF0:USTF0",1769740571652,3.4621241,2724.5,2723.1,3.52697157]
["bitfinex-derivatives","ETHF0:USTF0",1769740571851,3.4621241,2725.2,2723.1,3.52697157]
["bitfinex-derivatives","ETHF0:USTF0",1769740572053,3.4621241,2725.2,2723.2,3.52334609]
["bitfinex-derivatives","ETHF0:USTF0",1769740572456,0.00469324,2725.3,2723.6,3.52334609]
["bitfinex-derivatives","ETHF0:USTF0",1769740572759,3.46681734,2725.3,2723.6,3.52334609]
["bitfinex-derivatives","ETHF0:USTF0",1769740573148,3.46681734,2725.3,2723.2,3.52334609]
["bitfinex-derivatives","ETHF0:USTF0",1769740573562,3.4621241,2725.1,2723.2,3.52334609]
["bitfinex-derivatives","ETHF0:USTF0",1769740573954,3.4621241,2724.6,2723.1,0.00362548]
["bitfinex-derivatives","ETHF0:USTF0",1769740575055,3.4621241,2724.1,2722.0,3.52334609]
["bitfinex-derivatives","ETHF0:USTF0",1769740576153,2.216,2724.9,2722.0,3.52334609]
["bitfinex-derivatives","ETHF0:USTF0",1769740576154,3.4621241,2723.6,2722.0,3.52334609]
["bitfinex-derivatives","ETHF0:USTF0",1769740576459,3.4621241,2723.6,2722.0,0.00416863]
["bitfinex-derivatives","ETHF0:USTF0",1769740578369,3.4621241,2723.1,2721.2,3.52334609]
["bitfinex-derivatives","ETHF0:USTF0",1769740579558,3.46490043,2723.1,2721.2,3.52762111]
["bitfinex-derivatives","ETHF0:USTF0",1769740580456,3.4621241,2722.6,2721.2,0.00427502]
["bitfinex-derivatives","ETHF0:USTF0",1769740581356,3.4621241,2722.6,2721.2,3.52762111]
["bitfinex-derivatives","ETHF0:USTF0",1769740581549,3.4621241,2722.9,2721.2,3.52762111]
["bitfinex-derivatives","ETHF0:USTF0",1769740582960,3.4621241,2722.9,2721.4,3.52334609]
["bitfinex-derivatives","ETHF0:USTF0",1769740583264,0.00277633,2723.1,2721.4,3.52334609]
["bitfinex-derivatives","ETHF0:USTF0",1769740583665,3.46490043,2723.1,2721.4,3.52334609]
["bitfinex-derivatives","ETHF0:USTF0",1769740586167,3.70205798,2722.7,2721.2,0.00427502]
["bitfinex-derivatives","ETHF0:USTF0",1769740587362,7.63957537,2722.7,2721.2,0.00427502]
["bitfinex-derivatives","ETHF0:USTF0",1769740587560,3.70205798,2722.6,2721.2,0.00427502]
["bitfinex-derivatives","ETHF0:USTF0",1769740587960,3.70205798,2722.4,2721.2,0.00427502]
["bitfinex-derivatives","ETHF0:USTF0",1769740588164,3.70205798,2722.2,2720.4,44.21685581]
["bitfinex-derivatives","ETHF0:USTF0",1769740588365,3.70205798,2722.2,2720.5,3.41685581]
["bitfinex-derivatives","ETHF0:USTF0",1769740589065,3.70205798,2722.6,2720.6,3.41685581]
["bitfinex-derivatives","ETHF0:USTF0",1769740590159,3.70205798,2722.6,2720.8,3.41685581]
["bitfinex-derivatives","ETHF0:USTF0",1769740591866,3.70205798,2722.6,2720.9,3.41685581]
["bitfinex-derivatives","ETHF0:USTF0",1769740592763,3.70205798,2722.6,2720.5,3.42014148]
["bitfinex-derivatives","ETHF0:USTF0",1769740594767,3.88600798,2722.6,2720.5,3.42014148]
["bitfinex-derivatives","ETHF0:USTF0",1769740595266,3.4743973,2721.9,2720.5,0.00328567]
["bitfinex-derivatives","ETHF0:USTF0",1769740595768,3.4743973,2721.9,2720.5,3.50643955]
["bitfinex-derivatives","ETHF0:USTF0",1769740596969,3.6583173,2723.0,2720.9,3.50315388]
["bitfinex-derivatives","ETHF0:USTF0",1769740598770,3.4743973,2723.0,2721.2,3.50315388]
["bitfinex-derivatives","ETHF0:USTF0",1769740600468,3.4743973,2722.8,2720.7,3.50315388]
["bitfinex-derivatives","ETHF0:USTF0",1769740600868,3.4743973,2722.6,2720.7,3.50315388]
["bitfinex-derivatives","ETHF0:USTF0",1769740601172,3.6583473,2722.6,2720.7,3.50315388]
["bitfinex-derivatives","ETHF0:USTF0",1769740604169,0.18398,2722.1,2720.5,6.55727557]
["bitfinex-derivatives","ETHF0:USTF0",1769740604363,3.4743973,2721.7,2720.5,0.00328567]
["bitfinex-derivatives","ETHF0:USTF0",1769740605669,3.4743973,2721.1,2719.5,14.57109519]
["bitfinex-derivatives","ETHF0:USTF0",1769740605980,3.6584473,2721.1,2719.5,8.01710529]
["bitfinex-derivatives","ETHF0:USTF0",1769740606275,3.6584473,2721.1,2719.3,44.30315388]
["bitfinex-derivatives","ETHF0:USTF0",1769740606476,3.6584473,2721.1,2719.4,3.50315388]
["bitfinex-derivatives","ETHF0:USTF0",1769740606668,3.66185554,2721.1,2719.4,3.50773096]
["bitfinex-derivatives","ETHF0:USTF0",1769740606969,3.47780554,2721.1,2719.4,3.50773096]
["bitfinex-derivatives","ETHF0:USTF0",1769740607674,3.47780554,2721.1,2719.5,3.50315388]
["bitfinex-derivatives","ETHF0:USTF0",1769740608972,3.47780554,2721.1,2719.4,3.75815447]
["bitfinex-derivatives","ETHF0:USTF0",1769740608973,3.47780554,2721.1,2719.4,0.00457708]
["bitfinex-derivatives","ETHF0:USTF0",1769740609169,3.47780554,2721.1,2719.4,3.50773096]
["bitfinex-derivatives","ETHF0:USTF0",1769740611472,3.4743973,2720.9,2718.7,6.5539899]
["bitfinex-derivatives","ETHF0:USTF0",1769740611671,3.4743973,2719.9,2718.0,3.50315388]
["bitfinex-derivatives","ETHF0:USTF0",1769740611872,3.4743973,2719.8,2717.7,44.30315388]
["bitfinex-derivatives","ETHF0:USTF0",1769740612273,3.4743973,2719.8,2717.7,3.50315388]
["bitfinex-derivatives","ETHF0:USTF0",1769740612472,3.4743973,2719.8,2717.7,3.5066871]
["bitfinex-derivatives","ETHF0:USTF0",1769740612875,3.6585373,2719.8,2717.7,3.5066871]
["bitfinex-derivatives","ETHF0:USTF0",1769740613078,3.6585473,2719.6,2717.7,0.00353322]
["bitfinex-derivatives","ETHF0:USTF0",1769740613475,3.6585573,2719.4,2717.7,0.00353322]
["bitfinex-derivatives","ETHF0:USTF0",1769740614274,3.6585573,2719.4,2716.9,3.50315388]
["bitfinex-derivatives","ETHF0:USTF0",1769740614581,3.6585573,2719.4,2717.1,3.50315388]
["bitfinex-derivatives","ETHF0:USTF0",1769740614967,3.4743973,2719.4,2717.6,3.50315388]
["bitfinex-derivatives","ETHF0:USTF0",1769740615171,3.4743973,2719.4,2717.6,3.50791708]
["bitfinex-derivatives","ETHF0:USTF0",1769740615578,3.4743973,2719.4,2717.6,0.0047632]
["bitfinex-derivatives","ETHF0:USTF0",1769740616381,3.4743973,2719.4,2717.7,3.43614724]
["bitfinex-derivatives","ETHF0:USTF0",1769740620388,3.49949558,2720.3,2717.7,3.43614724]
["bitfinex-derivatives","ETHF0:USTF0",1769740620586,3.49949558,2720.3,2718.1,3.43614724]
["bitfinex-derivatives","ETHF0:USTF0",1769740620785,3.49949558,2720.3,2718.1,3.62039724]
["bitfinex-derivatives","ETHF0:USTF0",1769740620985,3.49949558,2720.3,2718.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769740621187,3.49949558,2720.3,2718.3,3.43614724]
["bitfinex-derivatives","ETHF0:USTF0",1769740622286,3.68362558,2720.0,2717.7,3.43614724]
["bitfinex-derivatives","ETHF0:USTF0",1769740622584,3.68362558,2720.0,2717.8,44.23614724]
["bitfinex-derivatives","ETHF0:USTF0",1769740622783,3.68362558,2720.0,2717.9,3.43614724]
["bitfinex-derivatives","ETHF0:USTF0",1769740623381,3.49949558,2720.0,2717.9,3.43614724]
["bitfinex-derivatives","ETHF0:USTF0",1769740623585,3.49949558,2720.7,2718.4,3.43614724]
["bitfinex-derivatives","ETHF0:USTF0",1769740623792,3.50290382,2721.1,2719.1,3.43614724]
["bitfinex-derivatives","ETHF0:USTF0",1769740624483,0.00340824,2721.1,2719.5,7.20679875]
["bitfinex-derivatives","ETHF0:USTF0",1769740624686,0.00340824,2721.1,2718.8,8.013]
["bitfinex-derivatives","ETHF0:USTF0",1769740624687,3.49949558,2721.9,2719.8,3.43614724]
["bitfinex-derivatives","ETHF0:USTF0",1769740625494,0.48092566,2722.1,2719.3,3.77065151]
["bitfinex-derivatives","ETHF0:USTF0",1769740625495,3.49949558,2721.5,2719.3,3.43614724]
["bitfinex-derivatives","ETHF0:USTF0",1769740625992,3.50413294,2721.5,2719.4,3.43614724]
["bitfinex-derivatives","ETHF0:USTF0",1769740628095,3.50413294,2721.5,2719.3,0.00475337]
["bitfinex-derivatives","ETHF0:USTF0",1769740628096,0.00463736,2721.5,2720.0,3.43614724]
["bitfinex-derivatives","ETHF0:USTF0",1769740628391,0.00463736,2721.5,2719.9,3.46614724]
["bitfinex-derivatives","ETHF0:USTF0",1769740628392,3.50413294,2721.5,2719.9,3.46614724]
["bitfinex-derivatives","ETHF0:USTF0",1769740630800,3.50413294,2721.5,2720.5,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1769740633201,3.49949558,2721.2,2719.9,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1769740633398,3.68354558,2721.2,2719.9,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1769740635601,3.68354558,2721.2,2719.9,3.46614724]
["bitfinex-derivatives","ETHF0:USTF0",1769740636397,3.49949558,2721.2,2719.9,3.46614724]
["bitfinex-derivatives","ETHF0:USTF0",1769740636707,3.50413294,2721.5,2719.9,3.46614724]
["bitfinex-derivatives","ETHF0:USTF0",1769740637798,3.50413294,2721.5,2719.9,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1769740638998,3.49949558,2721.4,2719.9,3.46614724]
["bitfinex-derivatives","ETHF0:USTF0",1769740639207,3.68352558,2721.4,2719.9,3.46614724]
["bitfinex-derivatives","ETHF0:USTF0",1769740640104,3.49949558,2721.4,2719.9,3.46614724]
["bitfinex-derivatives","ETHF0:USTF0",1769740641206,0.00463736,2721.5,2719.9,3.46614724]
["bitfinex-derivatives","ETHF0:USTF0",1769740641602,0.00463736,2721.5,2720.1,3.43614724]
["bitfinex-derivatives","ETHF0:USTF0",1769740641797,3.50413294,2721.5,2720.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769740642002,3.50413294,2721.5,2720.1,3.43614724]
["bitfinex-derivatives","ETHF0:USTF0",1769740642503,0.00463736,2721.5,2720.1,3.43614724]
["bitfinex-derivatives","ETHF0:USTF0",1769740643710,3.50413294,2721.5,2720.1,3.43614724]
["bitfinex-derivatives","ETHF0:USTF0",1769740643907,3.50413294,2721.5,2719.9,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1769740644101,3.49949558,2721.3,2719.9,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1769740644806,3.49949558,2721.3,2719.9,3.46614724]
["bitfinex-derivatives","ETHF0:USTF0",1769740645203,3.49949558,2721.1,2719.9,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1769740646006,3.49949558,2721.1,2719.9,3.71824444]
["bitfinex-derivatives","ETHF0:USTF0",1769740648609,3.49949558,2721.1,2719.9,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1769740648809,3.68354558,2721.1,2719.9,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1769740649203,3.75330881,2720.5,2719.3,0.00475337]
["bitfinex-derivatives","ETHF0:USTF0",1769740649409,3.75330881,2720.5,2719.3,3.69299781]
["bitfinex-derivatives","ETHF0:USTF0",1769740650607,3.93734881,2721.3,2719.3,3.69299781]
["bitfinex-derivatives","ETHF0:USTF0",1769740650804,0.18404,2721.2,2719.5,6.5539899]
["bitfinex-derivatives","ETHF0:USTF0",1769740651010,3.75330881,2721.1,2719.3,14.57584856]
["bitfinex-derivatives","ETHF0:USTF0",1769740651318,3.75330881,2721.1,2719.4,10.24223434]
["bitfinex-derivatives","ETHF0:USTF0",1769740651719,3.75330881,2721.1,2719.5,3.68824444]
["bitfinex-derivatives","ETHF0:USTF0",1769740652615,3.75330881,2721.1,2719.8,3.68824444]
["bitfinex-derivatives","ETHF0:USTF0",1769740653213,3.75330881,2721.1,2720.0,3.68824444]
["bitfinex-derivatives","ETHF0:USTF0",1769740653520,3.75330881,2722.4,2720.3,3.68824444]
["bitfinex-derivatives","ETHF0:USTF0",1769740653718,3.75330881,2722.4,2720.9,3.68824444]
["bitfinex-derivatives","ETHF0:USTF0",1769740654121,3.75330881,2722.2,2720.9,3.68824444]
["bitfinex-derivatives","ETHF0:USTF0",1769740654621,3.75330881,2722.2,2721.0,3.68824444]
["bitfinex-derivatives","ETHF0:USTF0",1769740654811,3.75699599,2722.2,2720.8,6.5539899]
["bitfinex-derivatives","ETHF0:USTF0",1769740655012,3.54575948,2722.0,2720.7,10.20549372]
["bitfinex-derivatives","ETHF0:USTF0",1769740655218,3.54575948,2722.0,2720.8,3.65150382]
["bitfinex-derivatives","ETHF0:USTF0",1769740655416,0.00368718,2722.2,2720.8,3.65150382]
["bitfinex-derivatives","ETHF0:USTF0",1769740655621,3.54944666,2722.2,2720.8,3.65150382]
["bitfinex-derivatives","ETHF0:USTF0",1769740656931,3.54575948,2722.9,2721.3,3.65150382]
["bitfinex-derivatives","ETHF0:USTF0",1769740657132,3.72965948,2723.3,2721.5,3.65150382]
["bitfinex-derivatives","ETHF0:USTF0",1769740657320,3.72965948,2723.3,2721.7,3.65150382]
["bitfinex-derivatives","ETHF0:USTF0",1769740657833,3.54575948,2723.2,2721.7,3.65150382]
["bitfinex-derivatives","ETHF0:USTF0",1769740658132,3.54575948,2723.2,2721.7,3.65480412]
["bitfinex-derivatives","ETHF0:USTF0",1769740658733,0.00306212,2723.3,2721.7,3.65480412]
["bitfinex-derivatives","ETHF0:USTF0",1769740658934,0.00306212,2723.3,2722.0,3.65150382]
["bitfinex-derivatives","ETHF0:USTF0",1769740659135,3.54575948,2723.9,2722.1,3.65150382]
["bitfinex-derivatives","ETHF0:USTF0",1769740659736,3.54575948,2723.9,2722.2,3.65150382]
["bitfinex-derivatives","ETHF0:USTF0",1769740660433,0.003969,2723.9,2722.2,3.65150382]
["bitfinex-derivatives","ETHF0:USTF0",1769740660734,0.003969,2723.9,2722.3,3.65150382]
["bitfinex-derivatives","ETHF0:USTF0",1769740661333,3.54575948,2724.8,2722.7,3.65150382]
["bitfinex-derivatives","ETHF0:USTF0",1769740662229,3.54575948,2726.1,2723.0,3.83542382]
["bitfinex-derivatives","ETHF0:USTF0",1769740662529,0.00326986,2724.8,2723.3,3.65150382]
["bitfinex-derivatives","ETHF0:USTF0",1769740662723,2.46269047,2726.1,2723.3,3.65150382]
["bitfinex-derivatives","ETHF0:USTF0",1769740662724,3.54575948,2725.5,2723.3,3.65150382]
["bitfinex-derivatives","ETHF0:USTF0",1769740662926,3.54575948,2725.5,2723.5,3.65150382]
["bitfinex-derivatives","ETHF0:USTF0",1769740663330,3.54575948,2726.1,2723.6,3.65150382]
["bitfinex-derivatives","ETHF0:USTF0",1769740663833,3.54575948,2725.5,2723.6,3.65150382]
["bitfinex-derivatives","ETHF0:USTF0",1769740664032,3.54575948,2725.2,2723.6,3.65150382]
["bitfinex-derivatives","ETHF0:USTF0",1769740664533,3.54575948,2724.5,2723.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769740664829,3.54575948,2724.5,2723.2,3.65150382]
["bitfinex-derivatives","ETHF0:USTF0",1769740664830,3.54575948,2724.5,2722.5,3.65150382]
["bitfinex-derivatives","ETHF0:USTF0",1769740665035,3.54575948,2724.3,2722.5,3.65150382]
["bitfinex-derivatives","ETHF0:USTF0",1769740665235,32.53081817,2725.9,2722.5,3.65150382]
["bitfinex-derivatives","ETHF0:USTF0",1769740665236,2.164,2725.3,2722.7,3.65150382]
["bitfinex-derivatives","ETHF0:USTF0",1769740665429,3.54575948,2724.8,2722.7,3.65150382]
["bitfinex-derivatives","ETHF0:USTF0",1769740665738,3.31,2725.2,2722.1,0.18398]
["bitfinex-derivatives","ETHF0:USTF0",1769740665739,3.54575948,2724.3,2722.1,3.65150382]
["bitfinex-derivatives","ETHF0:USTF0",1769740666129,3.37390592,2725.2,2722.1,44.45150382]
["bitfinex-derivatives","ETHF0:USTF0",1769740666130,3.55039684,2724.1,2722.1,44.45150382]
["bitfinex-derivatives","ETHF0:USTF0",1769740666329,3.55039684,2724.1,2722.2,3.65150382]
["bitfinex-derivatives","ETHF0:USTF0",1769740666330,3.54575948,2724.1,2722.2,3.65150382]
["bitfinex-derivatives","ETHF0:USTF0",1769740666530,3.54575948,2723.9,2722.2,3.65150382]
["bitfinex-derivatives","ETHF0:USTF0",1769740667036,3.55039684,2723.9,2722.2,3.65150382]
["bitfinex-derivatives","ETHF0:USTF0",1769740668135,3.54575948,2723.0,2721.7,0.0033003]
["bitfinex-derivatives","ETHF0:USTF0",1769740668336,3.54575948,2723.0,2721.7,3.65480412]
["bitfinex-derivatives","ETHF0:USTF0",1769740668528,3.72965948,2723.3,2721.7,3.65480412]
["bitfinex-derivatives","ETHF0:USTF0",1769740668735,0.00409899,2724.1,2721.7,3.65480412]
["bitfinex-derivatives","ETHF0:USTF0",1769740668736,3.54575948,2723.9,2721.7,3.65480412]
["bitfinex-derivatives","ETHF0:USTF0",1769740669341,3.55039684,2723.7,2721.7,3.65480412]
["bitfinex-derivatives","ETHF0:USTF0",1769740669531,3.54575948,2723.7,2721.7,3.65480412]
["bitfinex-derivatives","ETHF0:USTF0",1769740669731,3.54575948,2723.5,2721.7,3.65480412]
["bitfinex-derivatives","ETHF0:USTF0",1769740670236,3.54575948,2724.0,2721.7,3.65480412]
["bitfinex-derivatives","ETHF0:USTF0",1769740670537,3.54575948,2723.8,2721.7,3.65480412]
["bitfinex-derivatives","ETHF0:USTF0",1769740671541,3.55039684,2723.8,2721.7,3.65480412]
["bitfinex-derivatives","ETHF0:USTF0",1769740672334,3.54575948,2723.8,2721.7,3.65480412]
["bitfinex-derivatives","ETHF0:USTF0",1769740672936,3.55039684,2723.8,2721.7,3.65480412]
["bitfinex-derivatives","ETHF0:USTF0",1769740673133,3.54985847,2724.1,2721.7,3.65480412]
["bitfinex-derivatives","ETHF0:USTF0",1769740674137,3.54985847,2724.1,2721.9,3.65150382]
["bitfinex-derivatives","ETHF0:USTF0",1769740674334,3.55039684,2723.8,2721.9,3.65150382]
["bitfinex-derivatives","ETHF0:USTF0",1769740674536,3.54575948,2723.6,2721.9,3.65150382]
["bitfinex-derivatives","ETHF0:USTF0",1769740675141,3.54575948,2723.4,2721.9,3.65150382]
["bitfinex-derivatives","ETHF0:USTF0",1769740675736,3.62167015,2723.8,2721.9,3.65150382]
["bitfinex-derivatives","ETHF0:USTF0",1769740675940,3.62167015,2723.4,2721.9,3.65150382]
["bitfinex-derivatives","ETHF0:USTF0",1769740676138,4.31575843,2726.9,2723.3,3.32319445]
["bitfinex-derivatives","ETHF0:USTF0",1769740676436,39.37027944,2728.2,2726.9,3.32319445]
["bitfinex-derivatives","ETHF0:USTF0",1769740676636,39.37027944,2730.0,2728.1,4.33831887]
["bitfinex-derivatives","ETHF0:USTF0",1769740676842,39.36880318,2730.0,2728.7,2.1690221]
["bitfinex-derivatives","ETHF0:USTF0",1769740677139,39.36880318,2730.0,2728.8,5.73064354]
["bitfinex-derivatives","ETHF0:USTF0",1769740677331,41.98660303,2729.9,2728.3,3.56665364]
["bitfinex-derivatives","ETHF0:USTF0",1769740677529,26.04267026,2729.9,2728.4,3.56665364]
["bitfinex-derivatives","ETHF0:USTF0",1769740677731,41.98660303,2729.9,2728.4,3.56665364]
["bitfinex-derivatives","ETHF0:USTF0",1769740677938,26.04267026,2729.9,2728.0,3.56665364]
["bitfinex-derivatives","ETHF0:USTF0",1769740678139,15.94393277,2729.3,2727.6,3.56665364]
["bitfinex-derivatives","ETHF0:USTF0",1769740678332,26.04267026,2729.9,2727.4,3.56665364]
["bitfinex-derivatives","ETHF0:USTF0",1769740678537,26.04267026,2729.8,2727.6,3.56665364]
["bitfinex-derivatives","ETHF0:USTF0",1769740678738,3.62167015,2729.7,2728.0,3.56665364]
["bitfinex-derivatives","ETHF0:USTF0",1769740678942,3.62167015,2729.6,2728.0,3.56665364]
["bitfinex-derivatives","ETHF0:USTF0",1769740679136,3.62167015,2729.3,2727.7,0.1836]
["bitfinex-derivatives","ETHF0:USTF0",1769740679338,3.62167015,2729.3,2727.7,3.75025364]
["bitfinex-derivatives","ETHF0:USTF0",1769740679538,3.62167015,2728.9,2727.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769740679738,3.62167015,2728.8,2727.1,0.00286844]
["bitfinex-derivatives","ETHF0:USTF0",1769740680039,5.54783897,2730.0,2727.1,0.00286844]
["bitfinex-derivatives","ETHF0:USTF0",1769740680040,3.62167015,2728.7,2727.1,0.00286844]
["bitfinex-derivatives","ETHF0:USTF0",1769740680541,3.62167015,2728.7,2727.1,3.56563281]
["bitfinex-derivatives","ETHF0:USTF0",1769740680743,3.62167015,2728.5,2727.1,0.00286844]
["bitfinex-derivatives","ETHF0:USTF0",1769740681044,3.62167015,2728.0,2727.1,0.00286844]
["bitfinex-derivatives","ETHF0:USTF0",1769740681246,0.18325,2732.9,2727.4,3.55995771]
["bitfinex-derivatives","ETHF0:USTF0",1769740681446,3.62167015,2732.1,2729.9,3.55995771]
["bitfinex-derivatives","ETHF0:USTF0",1769740681651,3.62167015,2731.9,2730.0,3.55995771]
["bitfinex-derivatives","ETHF0:USTF0",1769740681943,3.62167015,2731.9,2729.9,3.56665364]
["bitfinex-derivatives","ETHF0:USTF0",1769740682139,3.62167015,2731.7,2729.9,3.56665364]
["bitfinex-derivatives","ETHF0:USTF0",1769740682334,3.62167015,2731.7,2729.9,3.57140823]
["bitfinex-derivatives","ETHF0:USTF0",1769740682536,25.59667026,2731.6,2729.9,3.57140823]
["bitfinex-derivatives","ETHF0:USTF0",1769740682738,3.62167015,2731.5,2729.9,0.00475459]
["bitfinex-derivatives","ETHF0:USTF0",1769740683447,3.62167015,2731.3,2729.9,0.00475459]
["bitfinex-derivatives","ETHF0:USTF0",1769740683750,3.62167015,2731.1,2729.9,0.00475459]
["bitfinex-derivatives","ETHF0:USTF0",1769740684647,3.62167015,2731.1,2728.9,3.56665364]
["bitfinex-derivatives","ETHF0:USTF0",1769740684836,3.62167015,2730.9,2728.9,3.56665364]
["bitfinex-derivatives","ETHF0:USTF0",1769740685037,25.59667026,2731.0,2729.2,3.56665364]
["bitfinex-derivatives","ETHF0:USTF0",1769740685241,29.21834041,2730.8,2729.2,3.56665364]
["bitfinex-derivatives","ETHF0:USTF0",1769740685442,3.62167015,2731.2,2729.2,3.56665364]
["bitfinex-derivatives","ETHF0:USTF0",1769740685839,3.62167015,2731.0,2729.2,3.75430718]
["bitfinex-derivatives","ETHF0:USTF0",1769740686345,25.59667026,2730.9,2729.2,3.75430718]
["bitfinex-derivatives","ETHF0:USTF0",1769740686741,3.62167015,2731.5,2729.2,3.75430718]
["bitfinex-derivatives","ETHF0:USTF0",1769740686946,3.62167015,2731.3,2729.5,3.56665364]
["bitfinex-derivatives","ETHF0:USTF0",1769740687337,25.59667026,2731.2,2729.5,3.56665364]
["bitfinex-derivatives","ETHF0:USTF0",1769740687741,3.62167015,2731.1,2729.5,3.56665364]
["bitfinex-derivatives","ETHF0:USTF0",1769740688244,2.272,2731.8,2729.5,3.56665364]
["bitfinex-derivatives","ETHF0:USTF0",1769740688245,3.62167015,2730.9,2729.5,3.56665364]
["bitfinex-derivatives","ETHF0:USTF0",1769740688441,25.59667026,2731.7,2729.5,3.56665364]
["bitfinex-derivatives","ETHF0:USTF0",1769740688744,3.62167015,2731.5,2729.5,3.56665364]
["bitfinex-derivatives","ETHF0:USTF0",1769740689137,25.59667026,2731.4,2729.5,3.56665364]
["bitfinex-derivatives","ETHF0:USTF0",1769740689333,3.62167015,2731.3,2729.5,3.56665364]
["bitfinex-derivatives","ETHF0:USTF0",1769740689742,3.62167015,2731.1,2729.4,0.18349]
["bitfinex-derivatives","ETHF0:USTF0",1769740689938,3.62167015,2731.1,2729.2,0.00415354]
["bitfinex-derivatives","ETHF0:USTF0",1769740690143,3.62167015,2730.9,2729.2,0.00415354]
["bitfinex-derivatives","ETHF0:USTF0",1769740690838,3.62167015,2730.7,2729.2,0.00415354]
["bitfinex-derivatives","ETHF0:USTF0",1769740691045,3.62167015,2729.9,2728.0,0.18358]
["bitfinex-derivatives","ETHF0:USTF0",1769740691348,3.62167015,2729.7,2728.0,3.56665364]
["bitfinex-derivatives","ETHF0:USTF0",1769740691550,3.62167015,2729.5,2728.0,3.56665364]
["bitfinex-derivatives","ETHF0:USTF0",1769740691847,3.62167015,2729.5,2727.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769740692049,3.62167015,2729.3,2727.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769740692351,3.62167015,2729.1,2727.5,0.00435048]
["bitfinex-derivatives","ETHF0:USTF0",1769740692649,3.62167015,2729.1,2727.5,3.57100412]
["bitfinex-derivatives","ETHF0:USTF0",1769740693642,25.59667026,2729.0,2727.5,3.57100412]
["bitfinex-derivatives","ETHF0:USTF0",1769740693944,29.21834041,2729.0,2727.5,3.57100412]
["bitfinex-derivatives","ETHF0:USTF0",1769740694142,3.62167015,2728.9,2727.5,3.57100412]
["bitfinex-derivatives","ETHF0:USTF0",1769740694546,25.59667026,2729.0,2727.8,0.1836]
["bitfinex-derivatives","ETHF0:USTF0",1769740694745,25.59667026,2729.0,2727.9,3.56665364]
["bitfinex-derivatives","ETHF0:USTF0",1769740694938,3.62167015,2728.9,2727.8,0.1836]
["bitfinex-derivatives","ETHF0:USTF0",1769740695453,0.00292222,2729.5,2728.3,3.56665364]
["bitfinex-derivatives","ETHF0:USTF0",1769740695652,25.59667026,2729.4,2728.3,3.56665364]
["bitfinex-derivatives","ETHF0:USTF0",1769740695850,3.62167015,2729.3,2727.9,3.56665364]
["bitfinex-derivatives","ETHF0:USTF0",1769740696254,25.59667026,2729.2,2727.9,3.56665364]
["bitfinex-derivatives","ETHF0:USTF0",1769740696448,0.00292222,2729.5,2727.9,3.56665364]
["bitfinex-derivatives","ETHF0:USTF0",1769740696647,25.59667026,2729.4,2728.3,3.56665364]
["bitfinex-derivatives","ETHF0:USTF0",1769740697950,25.59667026,2729.4,2728.3,3.75021364]
["bitfinex-derivatives","ETHF0:USTF0",1769740698353,0.00292222,2729.5,2728.3,3.75021364]
["bitfinex-derivatives","ETHF0:USTF0",1769740698553,19.90957804,2729.5,2727.9,4.24964504]
["bitfinex-derivatives","ETHF0:USTF0",1769740698746,3.75724194,2730.7,2728.9,0.18352]
["bitfinex-derivatives","ETHF0:USTF0",1769740698947,3.75724194,2730.1,2728.9,0.18352]
["bitfinex-derivatives","ETHF0:USTF0",1769740699146,3.75724194,2730.1,2728.4,11.334]
["bitfinex-derivatives","ETHF0:USTF0",1769740699354,3.75724194,2729.9,2728.4,11.334]
["bitfinex-derivatives","ETHF0:USTF0",1769740699555,3.75724194,2729.9,2728.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769740700050,3.76189462,2729.9,2728.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769740700251,3.75724194,2729.7,2727.5,4.25399552]
["bitfinex-derivatives","ETHF0:USTF0",1769740700448,3.75724194,2729.5,2727.5,0.00435048]
["bitfinex-derivatives","ETHF0:USTF0",1769740700648,3.75724194,2729.5,2727.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769740701152,3.75724194,2729.3,2727.9,4.58824435]
["bitfinex-derivatives","ETHF0:USTF0",1769740701349,3.75724194,2729.1,2727.9,0.18358]
["bitfinex-derivatives","ETHF0:USTF0",1769740702049,19.90665582,2729.0,2727.9,0.18358]
["bitfinex-derivatives","ETHF0:USTF0",1769740702844,19.90665582,2729.0,2727.8,4.24964504]
["bitfinex-derivatives","ETHF0:USTF0",1769740703049,19.85833215,2729.0,2728.4,4.43319504]
["bitfinex-derivatives","ETHF0:USTF0",1769740703247,19.85833215,2729.0,2728.2,4.24964504]
["bitfinex-derivatives","ETHF0:USTF0",1769740703455,3.75724194,2728.9,2727.9,4.24964504]
["bitfinex-derivatives","ETHF0:USTF0",1769740704056,3.6883679,2728.7,2727.6,4.24964504]
["bitfinex-derivatives","ETHF0:USTF0",1769740704360,3.6883679,2728.7,2727.7,4.24964504]
["bitfinex-derivatives","ETHF0:USTF0",1769740704856,19.85833215,2728.6,2727.9,4.24964504]
["bitfinex-derivatives","ETHF0:USTF0",1769740705051,3.6883679,2729.1,2727.8,4.24964504]
["bitfinex-derivatives","ETHF0:USTF0",1769740705352,3.6883679,2729.0,2728.1,4.24964504]
["bitfinex-derivatives","ETHF0:USTF0",1769740705649,3.6883679,2729.0,2727.9,5.4236725]
["bitfinex-derivatives","ETHF0:USTF0",1769740705650,19.85833215,2729.0,2728.7,4.24964504]
["bitfinex-derivatives","ETHF0:USTF0",1769740705846,19.85833215,2729.0,2728.8,4.24964504]
["bitfinex-derivatives","ETHF0:USTF0",1769740705847,17.59416551,2729.0,2728.8,4.24964504]
["bitfinex-derivatives","ETHF0:USTF0",1769740706053,11.1705485,2729.0,2728.8,4.24964504]
["bitfinex-derivatives","ETHF0:USTF0",1769740706357,0.00465268,2729.9,2728.9,8.25461291]
["bitfinex-derivatives","ETHF0:USTF0",1769740706655,0.00465268,2729.9,2729.8,4.36140249]
["bitfinex-derivatives","ETHF0:USTF0",1769740706855,0.00465268,2729.9,2729.8,4.31672326]
["bitfinex-derivatives","ETHF0:USTF0",1769740707050,0.00465268,2729.9,2729.5,6.54210374]
["bitfinex-derivatives","ETHF0:USTF0",1769740707248,0.00465268,2729.9,2729.3,6.54210374]
["bitfinex-derivatives","ETHF0:USTF0",1769740707555,3.302,2731.2,2729.3,6.54210374]
["bitfinex-derivatives","ETHF0:USTF0",1769740707556,3.63526843,2730.8,2729.4,3.40774096]
["bitfinex-derivatives","ETHF0:USTF0",1769740707752,3.63526843,2730.8,2730.0,3.27063233]
["bitfinex-derivatives","ETHF0:USTF0",1769740707958,3.63526843,2730.8,2729.4,6.54210374]
["bitfinex-derivatives","ETHF0:USTF0",1769740708158,3.63526843,2730.8,2729.4,9.9498447]
["bitfinex-derivatives","ETHF0:USTF0",1769740708458,3.63526843,2730.8,2729.4,3.40774096]
["bitfinex-derivatives","ETHF0:USTF0",1769740708659,3.63811442,2730.8,2729.4,3.41131691]
["bitfinex-derivatives","ETHF0:USTF0",1769740709353,0.00284599,2730.8,2729.6,3.40774096]
["bitfinex-derivatives","ETHF0:USTF0",1769740709662,3.63526843,2731.6,2730.2,3.40774096]
["bitfinex-derivatives","ETHF0:USTF0",1769740709955,23.40039776,2733.1,2730.2,3.40774096]
["bitfinex-derivatives","ETHF0:USTF0",1769740709956,3.63526843,2732.1,2730.2,3.40774096]
["bitfinex-derivatives","ETHF0:USTF0",1769740710156,3.63526843,2732.0,2730.4,6.54210374]
["bitfinex-derivatives","ETHF0:USTF0",1769740710351,3.63526843,2732.0,2730.1,0.18344]
["bitfinex-derivatives","ETHF0:USTF0",1769740710352,3.63526843,2732.0,2730.1,14.74264903]
["bitfinex-derivatives","ETHF0:USTF0",1769740710550,2.33,2731.9,2730.1,18.15038999]
["bitfinex-derivatives","ETHF0:USTF0",1769740710752,3.63526843,2731.7,2730.1,6.54210374]
["bitfinex-derivatives","ETHF0:USTF0",1769740710956,3.81860843,2731.7,2729.4,6.54567969]
["bitfinex-derivatives","ETHF0:USTF0",1769740711155,3.63526843,2731.5,2729.4,6.54567969]
["bitfinex-derivatives","ETHF0:USTF0",1769740711352,2.329,2731.4,2729.4,6.54567969]
["bitfinex-derivatives","ETHF0:USTF0",1769740711553,3.63526843,2731.3,2729.4,0.00357595]
["bitfinex-derivatives","ETHF0:USTF0",1769740711753,3.63526843,2731.0,2729.0,6.54210374]
["bitfinex-derivatives","ETHF0:USTF0",1769740711954,3.63526843,2730.8,2728.8,6.54210374]
["bitfinex-derivatives","ETHF0:USTF0",1769740712157,3.63526843,2730.6,2728.7,6.54210374]
["bitfinex-derivatives","ETHF0:USTF0",1769740712353,3.81867843,2730.6,2728.5,14.55920903]
["bitfinex-derivatives","ETHF0:USTF0",1769740712549,3.63526843,2730.4,2728.3,6.54210374]
["bitfinex-derivatives","ETHF0:USTF0",1769740712755,3.63526843,2730.2,2728.5,6.54210374]
["bitfinex-derivatives","ETHF0:USTF0",1769740713154,3.63526843,2730.2,2728.4,6.54210374]
["bitfinex-derivatives","ETHF0:USTF0",1769740713859,3.63526843,2730.2,2728.5,6.54210374]
["bitfinex-derivatives","ETHF0:USTF0",1769740714158,3.63526843,2730.6,2728.8,3.40774096]
["bitfinex-derivatives","ETHF0:USTF0",1769740714351,3.63526843,2730.4,2728.6,6.54210374]
["bitfinex-derivatives","ETHF0:USTF0",1769740714556,3.63526843,2730.4,2728.4,6.54210374]
["bitfinex-derivatives","ETHF0:USTF0",1769740714758,3.63526843,2730.4,2728.5,3.68153198]
["bitfinex-derivatives","ETHF0:USTF0",1769740714952,3.301,2730.3,2728.7,3.68153198]
["bitfinex-derivatives","ETHF0:USTF0",1769740715158,3.60804809,2730.1,2728.7,3.68153198]
["bitfinex-derivatives","ETHF0:USTF0",1769740715554,3.60804809,2729.9,2728.7,3.68153198]
["bitfinex-derivatives","ETHF0:USTF0",1769740715761,3.60804809,2730.3,2728.7,3.68153198]
["bitfinex-derivatives","ETHF0:USTF0",1769740716062,3.61142703,2729.9,2728.8,6.54210374]
["bitfinex-derivatives","ETHF0:USTF0",1769740716258,3.61142703,2729.9,2728.6,6.54210374]
["bitfinex-derivatives","ETHF0:USTF0",1769740716562,3.60804809,2729.7,2728.5,3.68153198]
["bitfinex-derivatives","ETHF0:USTF0",1769740716767,3.60804809,2729.7,2728.4,6.54210374]
["bitfinex-derivatives","ETHF0:USTF0",1769740716955,3.60804809,2729.7,2728.5,10.22363572]
["bitfinex-derivatives","ETHF0:USTF0",1769740717156,3.60804809,2729.7,2728.8,5.46460628]
["bitfinex-derivatives","ETHF0:USTF0",1769740717855,0.00337894,2729.9,2728.9,3.68153198]
["bitfinex-derivatives","ETHF0:USTF0",1769740718065,0.00337894,2729.9,2729.3,9.14613826]
["bitfinex-derivatives","ETHF0:USTF0",1769740718564,3.60804809,2730.9,2729.6,3.68153198]
["bitfinex-derivatives","ETHF0:USTF0",1769740718765,3.60804809,2730.9,2729.6,9.14613826]
["bitfinex-derivatives","ETHF0:USTF0",1769740719154,3.60804809,2730.9,2729.8,5.46460628]
["bitfinex-derivatives","ETHF0:USTF0",1769740719660,3.61224265,2730.9,2729.8,5.46460628]
["bitfinex-derivatives","ETHF0:USTF0",1769740719961,3.61224265,2730.9,2729.7,5.46460628]
["bitfinex-derivatives","ETHF0:USTF0",1769740720156,3.61224265,2730.9,2729.8,5.46460628]
["bitfinex-derivatives","ETHF0:USTF0",1769740720356,3.61224265,2730.9,2729.7,5.46460628]
["bitfinex-derivatives","ETHF0:USTF0",1769740721157,3.61224265,2730.9,2729.6,5.46460628]
["bitfinex-derivatives","ETHF0:USTF0",1769740721556,3.61224265,2730.9,2729.7,5.46460628]
["bitfinex-derivatives","ETHF0:USTF0",1769740721957,3.61224265,2730.9,2729.7,9.14613826]
["bitfinex-derivatives","ETHF0:USTF0",1769740722153,3.61224265,2730.9,2729.6,5.46460628]
["bitfinex-derivatives","ETHF0:USTF0",1769740722464,3.61224265,2730.9,2729.7,5.46460628]
["bitfinex-derivatives","ETHF0:USTF0",1769740723366,3.61224265,2730.9,2729.8,5.46460628]
["bitfinex-derivatives","ETHF0:USTF0",1769740723860,3.60804809,2732.2,2729.9,3.68153198]
["bitfinex-derivatives","ETHF0:USTF0",1769740724054,3.60804809,2732.2,2730.7,5.46460628]
["bitfinex-derivatives","ETHF0:USTF0",1769740724264,3.60804809,2732.2,2730.6,5.46460628]
["bitfinex-derivatives","ETHF0:USTF0",1769740724456,0.18332,2731.9,2730.3,5.46460628]
["bitfinex-derivatives","ETHF0:USTF0",1769740724761,3.60804809,2731.7,2730.0,5.46460628]
["bitfinex-derivatives","ETHF0:USTF0",1769740724962,3.60804809,2731.5,2730.0,5.46460628]
["bitfinex-derivatives","ETHF0:USTF0",1769740725164,3.60804809,2731.5,2730.0,5.46845305]
["bitfinex-derivatives","ETHF0:USTF0",1769740725560,0.00475766,2731.7,2730.1,3.68153198]
["bitfinex-derivatives","ETHF0:USTF0",1769740725858,3.60804809,2731.8,2730.4,5.46460628]
["bitfinex-derivatives","ETHF0:USTF0",1769740726063,3.60804809,2731.8,2730.3,9.14613826]
["bitfinex-derivatives","ETHF0:USTF0",1769740726261,3.60804809,2731.7,2730.3,9.14613826]
["bitfinex-derivatives","ETHF0:USTF0",1769740726761,2.40700863,2734.3,2731.6,4.40466435]
["bitfinex-derivatives","ETHF0:USTF0",1769740726958,3.74843475,2734.2,2733.3,4.36755826]
["bitfinex-derivatives","ETHF0:USTF0",1769740727155,3.74843475,2734.2,2732.9,4.35016209]
["bitfinex-derivatives","ETHF0:USTF0",1769740727363,3.15288481,2733.7,2733.0,0.57261161]
["bitfinex-derivatives","ETHF0:USTF0",1769740727558,0.00911139,2734.8,2733.1,4.9227737]
["bitfinex-derivatives","ETHF0:USTF0",1769740727764,0.00911139,2734.8,2733.2,4.9227737]
["bitfinex-derivatives","ETHF0:USTF0",1769740727968,1.8304,2734.4,2733.3,0.57261161]
["bitfinex-derivatives","ETHF0:USTF0",1769740728169,2.328,2734.7,2733.4,0.57261161]
["bitfinex-derivatives","ETHF0:USTF0",1769740728460,0.01277506,2734.8,2733.5,0.57261161]
["bitfinex-derivatives","ETHF0:USTF0",1769740728764,1.8304,2734.4,2733.6,0.57261161]
["bitfinex-derivatives","ETHF0:USTF0",1769740728963,1.8304,2733.8,2733.0,4.35016209]
["bitfinex-derivatives","ETHF0:USTF0",1769740729263,1.8304,2733.7,2732.7,0.00410244]
["bitfinex-derivatives","ETHF0:USTF0",1769740729465,3.60804809,2733.5,2732.7,0.00410244]
["bitfinex-derivatives","ETHF0:USTF0",1769740729668,3.60804809,2732.9,2732.1,4.35016209]
["bitfinex-derivatives","ETHF0:USTF0",1769740729963,3.60804809,2732.9,2731.8,4.35016209]
["bitfinex-derivatives","ETHF0:USTF0",1769740730273,3.60804809,2732.5,2731.5,4.35016209]
["bitfinex-derivatives","ETHF0:USTF0",1769740730567,3.60804809,2732.5,2731.3,4.35016209]
["bitfinex-derivatives","ETHF0:USTF0",1769740731066,3.6124339,2732.5,2731.3,4.35454281]
["bitfinex-derivatives","ETHF0:USTF0",1769740731470,3.6124339,2732.5,2731.3,0.00438072]
["bitfinex-derivatives","ETHF0:USTF0",1769740731763,3.6124339,2732.5,2731.3,4.35454281]
["bitfinex-derivatives","ETHF0:USTF0",1769740731968,3.6124339,2732.5,2731.4,4.35016209]
["bitfinex-derivatives","ETHF0:USTF0",1769740731969,0.00438581,2732.5,2731.4,4.35016209]
["bitfinex-derivatives","ETHF0:USTF0",1769740732266,0.00438581,2732.5,2731.5,4.35016209]
["bitfinex-derivatives","ETHF0:USTF0",1769740732865,3.6124339,2732.5,2731.4,4.35016209]
["bitfinex-derivatives","ETHF0:USTF0",1769740733262,0.00438581,2732.5,2731.4,5.88068233]
["bitfinex-derivatives","ETHF0:USTF0",1769740733460,0.00438581,2732.5,2731.4,4.35016209]
["bitfinex-derivatives","ETHF0:USTF0",1769740733962,0.00438581,2732.5,2731.5,5.91464781]
["bitfinex-derivatives","ETHF0:USTF0",1769740734564,3.6124339,2732.5,2731.4,4.35016209]
["bitfinex-derivatives","ETHF0:USTF0",1769740735261,3.6124339,2732.5,2731.5,4.35016209]
["bitfinex-derivatives","ETHF0:USTF0",1769740736261,0.00438581,2732.5,2731.5,4.35016209]
["bitfinex-derivatives","ETHF0:USTF0",1769740736656,23.092,2734.3,2731.3,1.56132909]
["bitfinex-derivatives","ETHF0:USTF0",1769740736657,3.64523611,2733.9,2732.0,10.307389]
["bitfinex-derivatives","ETHF0:USTF0",1769740736859,3.64523611,2733.7,2732.1,4.35016209]
["bitfinex-derivatives","ETHF0:USTF0",1769740737060,3.64523611,2733.6,2732.1,4.35016209]
["bitfinex-derivatives","ETHF0:USTF0",1769740737266,3.64523611,2733.5,2732.0,5.90272465]
["bitfinex-derivatives","ETHF0:USTF0",1769740737659,3.64523611,2733.3,2732.0,4.35016209]
["bitfinex-derivatives","ETHF0:USTF0",1769740737972,3.64523611,2733.3,2732.2,3.24809783]
["bitfinex-derivatives","ETHF0:USTF0",1769740738367,0.00296698,2733.5,2732.2,3.24809783]
["bitfinex-derivatives","ETHF0:USTF0",1769740738574,5.47860309,2733.5,2732.2,3.24809783]
["bitfinex-derivatives","ETHF0:USTF0",1769740738768,0.00296698,2733.5,2732.7,1.5315717]
["bitfinex-derivatives","ETHF0:USTF0",1769740739073,3.64523611,2734.4,2732.8,4.77966953]
["bitfinex-derivatives","ETHF0:USTF0",1769740739266,3.64523611,2734.2,2732.8,4.77966953]
["bitfinex-derivatives","ETHF0:USTF0",1769740739467,3.64523611,2734.0,2732.7,3.24809783]
["bitfinex-derivatives","ETHF0:USTF0",1769740739873,3.64523611,2733.8,2732.7,3.24809783]
["bitfinex-derivatives","ETHF0:USTF0",1769740740277,0.00443668,2734.0,2732.5,3.24809783]
["bitfinex-derivatives","ETHF0:USTF0",1769740740577,3.64523611,2734.3,2733.1,3.2429654]
["bitfinex-derivatives","ETHF0:USTF0",1769740740762,3.64523611,2734.3,2733.0,3.2429654]
["bitfinex-derivatives","ETHF0:USTF0",1769740740966,0.00911139,2734.8,2733.0,3.2429654]
["bitfinex-derivatives","ETHF0:USTF0",1769740740967,3.64523611,2733.9,2733.0,3.2429654]
["bitfinex-derivatives","ETHF0:USTF0",1769740741168,3.64523611,2733.9,2732.8,3.2429654]
["bitfinex-derivatives","ETHF0:USTF0",1769740741467,3.64523611,2733.8,2732.8,3.2429654]
["bitfinex-derivatives","ETHF0:USTF0",1769740741669,3.64523611,2733.8,2732.1,3.2429654]
["bitfinex-derivatives","ETHF0:USTF0",1769740741862,3.64523611,2732.8,2731.6,3.2429654]
["bitfinex-derivatives","ETHF0:USTF0",1769740742074,3.64523611,2732.8,2731.5,3.2429654]
["bitfinex-derivatives","ETHF0:USTF0",1769740742268,3.64523611,2732.4,2731.4,3.2429654]
["bitfinex-derivatives","ETHF0:USTF0",1769740742666,3.64523611,2733.2,2731.7,1.37600138]
["bitfinex-derivatives","ETHF0:USTF0",1769740742866,3.64523611,2733.2,2732.0,3.2429654]
["bitfinex-derivatives","ETHF0:USTF0",1769740743172,3.64523611,2733.2,2732.1,3.2429654]
["bitfinex-derivatives","ETHF0:USTF0",1769740743367,3.64523611,2733.2,2732.0,3.2429654]
["bitfinex-derivatives","ETHF0:USTF0",1769740743977,3.64523611,2733.2,2731.9,3.2429654]
["bitfinex-derivatives","ETHF0:USTF0",1769740744177,3.64523611,2733.2,2732.0,3.2429654]
["bitfinex-derivatives","ETHF0:USTF0",1769740744370,3.64523611,2733.2,2731.7,3.2429654]
["bitfinex-derivatives","ETHF0:USTF0",1769740745377,3.64523611,2733.2,2731.8,3.2429654]
["bitfinex-derivatives","ETHF0:USTF0",1769740745578,3.64523611,2733.2,2731.7,3.2429654]
["bitfinex-derivatives","ETHF0:USTF0",1769740745980,3.64523611,2733.2,2731.5,3.2429654]
["bitfinex-derivatives","ETHF0:USTF0",1769740746172,3.64523611,2733.0,2731.5,3.2429654]
["bitfinex-derivatives","ETHF0:USTF0",1769740746374,3.64523611,2732.9,2731.6,3.2429654]
["bitfinex-derivatives","ETHF0:USTF0",1769740746576,3.64523611,2732.9,2731.5,3.2429654]
["bitfinex-derivatives","ETHF0:USTF0",1769740746875,3.64523611,2733.2,2731.7,1.26865999]
["bitfinex-derivatives","ETHF0:USTF0",1769740747080,0.18782177,2733.9,2732.0,4.51162539]
["bitfinex-derivatives","ETHF0:USTF0",1769740747081,3.64523611,2733.8,2732.0,4.51162539]
["bitfinex-derivatives","ETHF0:USTF0",1769740747285,3.64523611,2733.8,2732.1,4.51162539]
["bitfinex-derivatives","ETHF0:USTF0",1769740747471,3.64523611,2733.8,2732.6,3.2429654]
["bitfinex-derivatives","ETHF0:USTF0",1769740747675,3.64523611,2733.8,2732.5,3.2429654]
["bitfinex-derivatives","ETHF0:USTF0",1769740747977,3.64523611,2733.8,2732.6,3.2429654]
["bitfinex-derivatives","ETHF0:USTF0",1769740748178,0.00463177,2733.9,2733.0,3.2429654]
["bitfinex-derivatives","ETHF0:USTF0",1769740748474,3.64523611,2735.1,2733.5,4.50640272]
["bitfinex-derivatives","ETHF0:USTF0",1769740748670,3.64523611,2735.1,2733.9,3.2429654]
["bitfinex-derivatives","ETHF0:USTF0",1769740749174,3.64523611,2734.7,2733.9,3.2429654]
["bitfinex-derivatives","ETHF0:USTF0",1769740749379,3.64936015,2734.7,2733.9,0.00428594]
["bitfinex-derivatives","ETHF0:USTF0",1769740749581,3.64523611,2736.1,2734.6,5.59339394]
["bitfinex-derivatives","ETHF0:USTF0",1769740749783,3.64523611,2736.1,2735.1,3.25467658]
["bitfinex-derivatives","ETHF0:USTF0",1769740750084,3.64523611,2736.5,2735.2,3.25467658]
["bitfinex-derivatives","ETHF0:USTF0",1769740750379,3.655398,2736.9,2735.8,3.25467658]
["bitfinex-derivatives","ETHF0:USTF0",1769740750586,0.01294376,2736.9,2735.7,7.60483867]
["bitfinex-derivatives","ETHF0:USTF0",1769740750775,0.01294376,2736.9,2735.9,3.25467658]
["bitfinex-derivatives","ETHF0:USTF0",1769740750976,0.01294376,2736.9,2735.9,3.25778484]
["bitfinex-derivatives","ETHF0:USTF0",1769740751277,0.01294376,2736.9,2735.9,0.00310826]
["bitfinex-derivatives","ETHF0:USTF0",1769740751479,3.65817987,2736.9,2735.9,0.00310826]
["bitfinex-derivatives","ETHF0:USTF0",1769740751682,3.65817987,2736.9,2735.2,5.46460628]
["bitfinex-derivatives","ETHF0:USTF0",1769740751683,3.65817987,2736.9,2735.2,3.25467658]
["bitfinex-derivatives","ETHF0:USTF0",1769740751876,3.64523611,2736.7,2734.9,3.25467658]
["bitfinex-derivatives","ETHF0:USTF0",1769740752379,3.64523611,2736.5,2734.8,3.25467658]
["bitfinex-derivatives","ETHF0:USTF0",1769740752577,3.64523611,2736.5,2734.8,0.00399276]
["bitfinex-derivatives","ETHF0:USTF0",1769740752783,3.64523611,2736.0,2734.8,0.00399276]
["bitfinex-derivatives","ETHF0:USTF0",1769740752982,3.296,2736.6,2734.1,3.25467658]
["bitfinex-derivatives","ETHF0:USTF0",1769740753181,2.33994376,2736.9,2733.3,6.54210374]
["bitfinex-derivatives","ETHF0:USTF0",1769740753182,3.64523611,2735.3,2733.3,3.25467658]
["bitfinex-derivatives","ETHF0:USTF0",1769740753489,3.64523611,2734.9,2733.2,3.25467658]
["bitfinex-derivatives","ETHF0:USTF0",1769740753789,3.64523611,2734.7,2732.9,3.25467658]
["bitfinex-derivatives","ETHF0:USTF0",1769740754084,3.6499036,2734.7,2732.9,3.25910547]
["bitfinex-derivatives","ETHF0:USTF0",1769740754884,3.6499036,2734.7,2733.2,3.25467658]
["bitfinex-derivatives","ETHF0:USTF0",1769740755080,0.00466749,2734.7,2733.6,3.25467658]
["bitfinex-derivatives","ETHF0:USTF0",1769740755284,0.00466749,2734.7,2733.7,3.25467658]
["bitfinex-derivatives","ETHF0:USTF0",1769740755493,3.6499036,2734.7,2733.6,3.25467658]
["bitfinex-derivatives","ETHF0:USTF0",1769740755787,0.00466749,2734.7,2733.7,3.25467658]
["bitfinex-derivatives","ETHF0:USTF0",1769740756184,3.6499036,2734.7,2733.7,3.25467658]
["bitfinex-derivatives","ETHF0:USTF0",1769740757290,3.6499036,2734.7,2733.8,3.25467658]
["bitfinex-derivatives","ETHF0:USTF0",1769740757681,0.00466749,2734.7,2733.8,3.25467658]
["bitfinex-derivatives","ETHF0:USTF0",1769740757879,9.06213786,2737.5,2734.1,3.25467658]
["bitfinex-derivatives","ETHF0:USTF0",1769740757880,3.64523611,2735.7,2734.1,3.25467658]
["bitfinex-derivatives","ETHF0:USTF0",1769740758084,3.64523611,2735.7,2734.5,3.25467658]
["bitfinex-derivatives","ETHF0:USTF0",1769740758490,3.64523611,2735.7,2734.4,3.25467658]
["bitfinex-derivatives","ETHF0:USTF0",1769740758793,3.64937804,2735.7,2734.5,3.25467658]
["bitfinex-derivatives","ETHF0:USTF0",1769740759693,3.64937804,2735.7,2734.4,3.25467658]
["bitfinex-derivatives","ETHF0:USTF0",1769740760589,3.64937804,2735.7,2734.4,4.35016209]
["bitfinex-derivatives","ETHF0:USTF0",1769740760782,3.64937804,2735.7,2734.5,4.35016209]
["bitfinex-derivatives","ETHF0:USTF0",1769740760989,0.00414193,2735.7,2734.8,3.25143772]
["bitfinex-derivatives","ETHF0:USTF0",1769740761189,3.64937804,2735.7,2734.7,3.25143772]
["bitfinex-derivatives","ETHF0:USTF0",1769740761794,3.64937804,2735.7,2734.3,3.25143772]
["bitfinex-derivatives","ETHF0:USTF0",1769740761996,3.64523611,2735.2,2734.0,3.25143772]
["bitfinex-derivatives","ETHF0:USTF0",1769740762289,3.64523611,2735.0,2733.5,3.25143772]
["bitfinex-derivatives","ETHF0:USTF0",1769740762488,3.64523611,2735.0,2733.4,4.35016209]
["bitfinex-derivatives","ETHF0:USTF0",1769740762489,3.64523611,2735.0,2733.4,3.25143772]
["bitfinex-derivatives","ETHF0:USTF0",1769740762689,3.64523611,2734.6,2733.2,3.25354426]
["bitfinex-derivatives","ETHF0:USTF0",1769740763087,3.64523611,2734.6,2733.1,4.33805901]
["bitfinex-derivatives","ETHF0:USTF0",1769740763088,3.64523611,2734.6,2733.1,3.25354426]
["bitfinex-derivatives","ETHF0:USTF0",1769740763491,6.94023611,2734.6,2733.1,3.25354426]
["bitfinex-derivatives","ETHF0:USTF0",1769740763692,3.64523611,2734.5,2733.1,3.25354426]
["bitfinex-derivatives","ETHF0:USTF0",1769740763994,0.18308,2735.5,2734.0,3.25354426]
["bitfinex-derivatives","ETHF0:USTF0",1769740764194,0.1831,2735.2,2733.8,3.25354426]
["bitfinex-derivatives","ETHF0:USTF0",1769740764393,0.1831,2735.2,2733.5,3.25354426]
["bitfinex-derivatives","ETHF0:USTF0",1769740764601,0.1831,2735.2,2733.6,3.25354426]
["bitfinex-derivatives","ETHF0:USTF0",1769740764899,0.1831,2735.2,2733.7,3.25354426]
["bitfinex-derivatives","ETHF0:USTF0",1769740765596,3.295,2735.4,2733.5,3.25354426]
["bitfinex-derivatives","ETHF0:USTF0",1769740765802,0.18313,2734.7,2733.2,3.25354426]
["bitfinex-derivatives","ETHF0:USTF0",1769740766097,3.69646389,2734.6,2733.2,3.25354426]
["bitfinex-derivatives","ETHF0:USTF0",1769740766396,3.87960389,2734.6,2733.3,3.25354426]
["bitfinex-derivatives","ETHF0:USTF0",1769740766602,3.87960389,2734.6,2733.1,3.25354426]
["bitfinex-derivatives","ETHF0:USTF0",1769740766799,3.87960389,2734.6,2733.2,3.25354426]
["bitfinex-derivatives","ETHF0:USTF0",1769740766996,3.295,2734.5,2733.2,3.25354426]
["bitfinex-derivatives","ETHF0:USTF0",1769740767191,3.69646389,2734.4,2733.2,3.25354426]
["bitfinex-derivatives","ETHF0:USTF0",1769740767596,3.69646389,2734.4,2733.6,3.25354426]
["bitfinex-derivatives","ETHF0:USTF0",1769740767792,3.69646389,2734.4,2733.5,3.25354426]
["bitfinex-derivatives","ETHF0:USTF0",1769740768103,3.69646389,2734.4,2733.3,3.25354426]
["bitfinex-derivatives","ETHF0:USTF0",1769740768305,3.69646389,2734.4,2733.2,3.25354426]
["bitfinex-derivatives","ETHF0:USTF0",1769740768501,3.69646389,2734.4,2733.1,3.25354426]
["bitfinex-derivatives","ETHF0:USTF0",1769740768697,3.69646389,2734.4,2733.0,3.25354426]
["bitfinex-derivatives","ETHF0:USTF0",1769740768891,3.69646389,2734.1,2732.9,0.00442889]
["bitfinex-derivatives","ETHF0:USTF0",1769740769090,3.69646389,2734.1,2732.8,3.25354426]
["bitfinex-derivatives","ETHF0:USTF0",1769740769091,3.69646389,2733.6,2732.5,4.33805901]
["bitfinex-derivatives","ETHF0:USTF0",1769740769303,3.69646389,2733.4,2731.7,3.37789911]
["bitfinex-derivatives","ETHF0:USTF0",1769740770102,3.6997449,2733.4,2731.7,3.38103027]
["bitfinex-derivatives","ETHF0:USTF0",1769740771605,3.69646389,2733.2,2731.7,3.38103027]
["bitfinex-derivatives","ETHF0:USTF0",1769740772204,3.69646389,2733.2,2731.7,0.00313116]
["bitfinex-derivatives","ETHF0:USTF0",1769740774709,3.69646389,2733.0,2731.7,0.00313116]
["bitfinex-derivatives","ETHF0:USTF0",1769740775407,9.33246389,2733.0,2731.7,0.00313116]
["bitfinex-derivatives","ETHF0:USTF0",1769740775608,3.69646389,2733.0,2731.7,3.46235427]
["bitfinex-derivatives","ETHF0:USTF0",1769740775913,3.69646389,2733.0,2731.7,0.00313116]
["bitfinex-derivatives","ETHF0:USTF0",1769740777612,3.49413099,2732.7,2731.7,0.00313116]
["bitfinex-derivatives","ETHF0:USTF0",1769740778012,3.49413099,2732.5,2731.7,0.00313116]
["bitfinex-derivatives","ETHF0:USTF0",1769740779416,3.49413099,2732.5,2730.8,3.45922311]
["bitfinex-derivatives","ETHF0:USTF0",1769740780016,3.49413099,2732.3,2730.8,3.45922311]
["bitfinex-derivatives","ETHF0:USTF0",1769740780415,3.49413099,2732.3,2730.8,3.46313531]
["bitfinex-derivatives","ETHF0:USTF0",1769740780617,3.67736099,2733.3,2731.2,3.45922311]
["bitfinex-derivatives","ETHF0:USTF0",1769740780910,3.67736099,2733.3,2731.1,5.42257376]
["bitfinex-derivatives","ETHF0:USTF0",1769740780911,3.49413099,2733.1,2731.3,3.45922311]
["bitfinex-derivatives","ETHF0:USTF0",1769740781111,3.49413099,2733.1,2731.0,3.45922311]
["bitfinex-derivatives","ETHF0:USTF0",1769740781313,3.49413099,2732.9,2731.1,3.45922311]
["bitfinex-derivatives","ETHF0:USTF0",1769740781515,3.49413099,2732.7,2731.1,3.45922311]
["bitfinex-derivatives","ETHF0:USTF0",1769740781917,3.67740099,2732.7,2730.8,3.46313531]
["bitfinex-derivatives","ETHF0:USTF0",1769740782118,3.49413099,2732.5,2730.8,3.46313531]
["bitfinex-derivatives","ETHF0:USTF0",1769740782612,3.49413099,2732.4,2730.8,3.46313531]
["bitfinex-derivatives","ETHF0:USTF0",1769740784518,3.49413099,2732.4,2730.8,0.0039122]
["bitfinex-derivatives","ETHF0:USTF0",1769740784715,3.67744099,2732.0,2730.8,0.0039122]
["bitfinex-derivatives","ETHF0:USTF0",1769740786016,3.67744099,2732.0,2730.5,3.45922311]
["bitfinex-derivatives","ETHF0:USTF0",1769740786221,6.04144099,2732.0,2730.5,3.45922311]
["bitfinex-derivatives","ETHF0:USTF0",1769740786416,3.49413099,2732.4,2730.5,3.45922311]
["bitfinex-derivatives","ETHF0:USTF0",1769740786610,3.49413099,2732.9,2730.8,3.45922311]
["bitfinex-derivatives","ETHF0:USTF0",1769740786816,3.49413099,2732.9,2730.9,3.45922311]
["bitfinex-derivatives","ETHF0:USTF0",1769740787020,3.49413099,2732.8,2731.0,3.45922311]
["bitfinex-derivatives","ETHF0:USTF0",1769740787221,3.49413099,2732.8,2731.1,3.45922311]
["bitfinex-derivatives","ETHF0:USTF0",1769740789118,0.00328101,2733.4,2731.4,3.45922311]
["bitfinex-derivatives","ETHF0:USTF0",1769740789417,3.497412,2733.4,2732.1,3.45922311]
["bitfinex-derivatives","ETHF0:USTF0",1769740790125,3.497412,2733.4,2732.1,7.80368124]
["bitfinex-derivatives","ETHF0:USTF0",1769740790316,0.00328101,2733.4,2732.2,3.45922311]
["bitfinex-derivatives","ETHF0:USTF0",1769740790516,0.00328101,2733.4,2732.3,7.80368124]
["bitfinex-derivatives","ETHF0:USTF0",1769740790717,3.49413099,2734.1,2732.7,3.45922311]
["bitfinex-derivatives","ETHF0:USTF0",1769740791120,3.49413099,2734.1,2732.7,7.80368124]
["bitfinex-derivatives","ETHF0:USTF0",1769740791319,3.49413099,2734.1,2732.7,3.45922311]
["bitfinex-derivatives","ETHF0:USTF0",1769740791524,3.49413099,2734.1,2732.7,7.80368124]
["bitfinex-derivatives","ETHF0:USTF0",1769740791724,3.49686829,2734.1,2732.7,7.80368124]
["bitfinex-derivatives","ETHF0:USTF0",1769740792230,3.49686829,2734.1,2732.8,4.34445813]
["bitfinex-derivatives","ETHF0:USTF0",1769740792415,3.49686829,2734.1,2732.7,7.80368124]
["bitfinex-derivatives","ETHF0:USTF0",1769740792621,0.0027373,2734.1,2732.9,3.45922311]
["bitfinex-derivatives","ETHF0:USTF0",1769740792815,3.49686829,2734.1,2733.0,7.80368124]
["bitfinex-derivatives","ETHF0:USTF0",1769740793021,3.49686829,2734.1,2732.9,4.34737058]
["bitfinex-derivatives","ETHF0:USTF0",1769740793223,3.49686829,2734.1,2733.0,4.34445813]
["bitfinex-derivatives","ETHF0:USTF0",1769740793724,0.0027373,2734.1,2733.1,3.45922311]
["bitfinex-derivatives","ETHF0:USTF0",1769740793921,0.0027373,2734.1,2732.9,0.00291245]
["bitfinex-derivatives","ETHF0:USTF0",1769740793922,3.49686829,2734.1,2733.2,4.34445813]
["bitfinex-derivatives","ETHF0:USTF0",1769740794117,3.49686829,2734.1,2733.1,4.34445813]
["bitfinex-derivatives","ETHF0:USTF0",1769740794524,0.29482405,2734.9,2733.1,4.34445813]
["bitfinex-derivatives","ETHF0:USTF0",1769740794525,8.87115135,2736.1,2733.5,3.45922311]
["bitfinex-derivatives","ETHF0:USTF0",1769740794730,3.49413099,2735.8,2734.7,4.34445813]
["bitfinex-derivatives","ETHF0:USTF0",1769740794924,3.49413099,2736.2,2734.8,3.45922311]
["bitfinex-derivatives","ETHF0:USTF0",1769740795524,3.49707519,2736.2,2734.8,3.45922311]
["bitfinex-derivatives","ETHF0:USTF0",1769740795723,3.49707519,2736.2,2734.6,4.34445813]
["bitfinex-derivatives","ETHF0:USTF0",1769740796223,3.82209046,2735.8,2734.3,4.34445813]
["bitfinex-derivatives","ETHF0:USTF0",1769740796429,3.63903046,2735.7,2734.2,4.34445813]
["bitfinex-derivatives","ETHF0:USTF0",1769740796828,3.63903046,2735.7,2734.0,8.9952749]
["bitfinex-derivatives","ETHF0:USTF0",1769740796829,3.63903046,2735.6,2734.1,4.34445813]
["bitfinex-derivatives","ETHF0:USTF0",1769740797029,3.63903046,2735.4,2733.9,4.34445813]
["bitfinex-derivatives","ETHF0:USTF0",1769740797622,3.63903046,2735.4,2733.9,7.90477483]
["bitfinex-derivatives","ETHF0:USTF0",1769740798724,3.63903046,2734.8,2733.5,4.34445813]
["bitfinex-derivatives","ETHF0:USTF0",1769740798923,3.63903046,2734.6,2733.1,7.90477483]
["bitfinex-derivatives","ETHF0:USTF0",1769740799524,3.63903046,2734.6,2733.1,3.5603167]
["bitfinex-derivatives","ETHF0:USTF0",1769740799725,3.63903046,2734.6,2733.1,7.90477483]
["bitfinex-derivatives","ETHF0:USTF0",1769740799921,3.63903046,2734.6,2733.2,3.5603167]
["bitfinex-derivatives","ETHF0:USTF0",1769740800226,2.385,2734.8,2732.9,0.00291245]
["bitfinex-derivatives","ETHF0:USTF0",1769740800227,3.63903046,2734.4,2732.9,0.00291245]
["bitfinex-derivatives","ETHF0:USTF0",1769740800621,3.63903046,2734.1,2732.9,3.56322915]
["bitfinex-derivatives","ETHF0:USTF0",1769740800833,0.00349498,2734.1,2732.9,3.56322915]
["bitfinex-derivatives","ETHF0:USTF0",1769740801222,3.82215046,2734.9,2733.2,3.5603167]
["bitfinex-derivatives","ETHF0:USTF0",1769740801529,3.63903046,2735.7,2733.6,3.5603167]
["bitfinex-derivatives","ETHF0:USTF0",1769740801824,3.63903046,2735.4,2733.6,4.3438583]
["bitfinex-derivatives","ETHF0:USTF0",1769740802030,0.18308,2735.5,2733.7,7.904175]
["bitfinex-derivatives","ETHF0:USTF0",1769740802330,0.18308,2735.5,2733.5,5.4349582]
["bitfinex-derivatives","ETHF0:USTF0",1769740802331,3.63903046,2735.8,2733.9,3.5603167]
["bitfinex-derivatives","ETHF0:USTF0",1769740802529,0.00441427,2735.5,2734.1,3.5603167]
["bitfinex-derivatives","ETHF0:USTF0",1769740803128,0.18309,2735.4,2733.8,4.3438583]
["bitfinex-derivatives","ETHF0:USTF0",1769740803426,3.63903046,2734.8,2733.1,4.3438583]
["bitfinex-derivatives","ETHF0:USTF0",1769740803625,32.28517616,2736.4,2732.9,3.56322915]
["bitfinex-derivatives","ETHF0:USTF0",1769740803626,32.28517616,2736.8,2734.0,3.5603167]
["bitfinex-derivatives","ETHF0:USTF0",1769740803831,3.63903046,2736.6,2735.0,3.5603167]
["bitfinex-derivatives","ETHF0:USTF0",1769740804624,3.63903046,2736.3,2735.0,0.00469651]
["bitfinex-derivatives","ETHF0:USTF0",1769740804832,3.63903046,2736.1,2733.9,3.5603167]
["bitfinex-derivatives","ETHF0:USTF0",1769740805227,3.63903046,2735.9,2733.9,3.5603167]
["bitfinex-derivatives","ETHF0:USTF0",1769740805532,3.63903046,2735.9,2734.5,3.5603167]
["bitfinex-derivatives","ETHF0:USTF0",1769740805930,3.63903046,2735.9,2734.5,3.564456]
["bitfinex-derivatives","ETHF0:USTF0",1769740806131,3.296,2736.2,2734.5,3.564456]
["bitfinex-derivatives","ETHF0:USTF0",1769740806327,3.63903046,2736.1,2734.5,3.564456]
["bitfinex-derivatives","ETHF0:USTF0",1769740806930,3.63903046,2736.1,2734.9,6.18940737]
["bitfinex-derivatives","ETHF0:USTF0",1769740807439,3.63903046,2736.5,2735.0,3.5603167]
["bitfinex-derivatives","ETHF0:USTF0",1769740807644,3.63903046,2736.4,2735.0,3.5603167]
["bitfinex-derivatives","ETHF0:USTF0",1769740807932,3.63903046,2736.4,2734.5,0.0041393]
["bitfinex-derivatives","ETHF0:USTF0",1769740808124,3.63903046,2736.0,2734.5,0.0041393]
["bitfinex-derivatives","ETHF0:USTF0",1769740808624,3.63903046,2736.0,2734.5,3.564456]
["bitfinex-derivatives","ETHF0:USTF0",1769740809030,3.63903046,2736.4,2734.5,3.564456]
["bitfinex-derivatives","ETHF0:USTF0",1769740810032,3.63903046,2736.4,2735.0,3.5603167]
["bitfinex-derivatives","ETHF0:USTF0",1769740810937,3.63903046,2736.4,2734.7,2.62909067]
["bitfinex-derivatives","ETHF0:USTF0",1769740811327,3.63903046,2736.3,2734.7,2.62909067]
["bitfinex-derivatives","ETHF0:USTF0",1769740812035,0.00389596,2736.6,2735.7,2.62909067]
["bitfinex-derivatives","ETHF0:USTF0",1769740812337,3.295,2737.8,2736.3,3.5603167]
["bitfinex-derivatives","ETHF0:USTF0",1769740813237,3.48200847,2737.8,2736.3,3.5603167]
["bitfinex-derivatives","ETHF0:USTF0",1769740813637,0.18293,2737.7,2735.5,3.5603167]
["bitfinex-derivatives","ETHF0:USTF0",1769740814232,3.82196046,2737.7,2735.6,3.5603167]
["bitfinex-derivatives","ETHF0:USTF0",1769740814538,0.18288,2738.4,2736.5,3.5603167]
["bitfinex-derivatives","ETHF0:USTF0",1769740814841,0.18288,2739.5,2737.9,3.5603167]
["bitfinex-derivatives","ETHF0:USTF0",1769740815033,0.18288,2739.6,2737.9,3.5603167]
["bitfinex-derivatives","ETHF0:USTF0",1769740815529,0.18704645,2739.6,2737.9,3.56501953]
["bitfinex-derivatives","ETHF0:USTF0",1769740815730,3.63903046,2739.4,2737.9,0.00470283]
["bitfinex-derivatives","ETHF0:USTF0",1769740816039,3.63903046,2739.2,2737.9,0.00470283]
["bitfinex-derivatives","ETHF0:USTF0",1769740816235,0.17817717,2739.5,2738.1,3.5603167]
["bitfinex-derivatives","ETHF0:USTF0",1769740816537,3.81720763,2739.5,2738.1,3.5603167]
["bitfinex-derivatives","ETHF0:USTF0",1769740816933,3.81720763,2739.5,2737.6,3.5603167]
["bitfinex-derivatives","ETHF0:USTF0",1769740817238,3.63903046,2739.4,2737.6,3.56486322]
["bitfinex-derivatives","ETHF0:USTF0",1769740817639,3.63903046,2739.2,2737.6,3.56486322]
["bitfinex-derivatives","ETHF0:USTF0",1769740817838,0.17817717,2739.3,2737.6,3.56486322]
["bitfinex-derivatives","ETHF0:USTF0",1769740818238,3.81720763,2739.3,2737.6,3.56486322]
["bitfinex-derivatives","ETHF0:USTF0",1769740818635,4.00003763,2739.3,2737.6,3.56486322]
["bitfinex-derivatives","ETHF0:USTF0",1769740819232,0.17817717,2739.3,2737.8,3.5603167]
["bitfinex-derivatives","ETHF0:USTF0",1769740819636,0.17817717,2739.3,2737.6,4.32587164]
["bitfinex-derivatives","ETHF0:USTF0",1769740819637,3.81720763,2739.3,2737.6,0.00454652]
["bitfinex-derivatives","ETHF0:USTF0",1769740819835,0.18284,2739.1,2737.6,3.56486322]
["bitfinex-derivatives","ETHF0:USTF0",1769740820030,0.17817717,2739.3,2737.8,3.5603167]
["bitfinex-derivatives","ETHF0:USTF0",1769740820236,0.17817717,2739.3,2737.9,3.5603167]
["bitfinex-derivatives","ETHF0:USTF0",1769740820431,0.17817717,2739.3,2737.9,3.23437641]
["bitfinex-derivatives","ETHF0:USTF0",1769740820637,2.416,2740.7,2737.6,0.00454652]
["bitfinex-derivatives","ETHF0:USTF0",1769740820638,3.82175046,2740.9,2738.9,3.5603167]
["bitfinex-derivatives","ETHF0:USTF0",1769740821038,3.82175046,2740.9,2739.0,3.5603167]
["bitfinex-derivatives","ETHF0:USTF0",1769740821237,3.82175046,2740.9,2739.1,3.5603167]
["bitfinex-derivatives","ETHF0:USTF0",1769740821541,3.63903046,2740.7,2739.1,3.5603167]
["bitfinex-derivatives","ETHF0:USTF0",1769740821742,3.63903046,2740.7,2738.9,2.15323759]
["bitfinex-derivatives","ETHF0:USTF0",1769740821942,3.63903046,2740.3,2738.8,2.15323759]
["bitfinex-derivatives","ETHF0:USTF0",1769740822137,0.18277,2740.1,2738.5,3.5603167]
["bitfinex-derivatives","ETHF0:USTF0",1769740822337,3.82180046,2740.1,2738.7,3.5603167]
["bitfinex-derivatives","ETHF0:USTF0",1769740822844,0.18279,2739.8,2738.3,5.71355429]
["bitfinex-derivatives","ETHF0:USTF0",1769740823043,3.63903046,2739.7,2737.9,5.71355429]
["bitfinex-derivatives","ETHF0:USTF0",1769740823250,0.00406998,2740.9,2738.0,5.71355429]
["bitfinex-derivatives","ETHF0:USTF0",1769740823251,3.63903046,2739.5,2738.0,5.71355429]
["bitfinex-derivatives","ETHF0:USTF0",1769740823543,3.63903046,2739.2,2737.6,3.56486322]
["bitfinex-derivatives","ETHF0:USTF0",1769740823745,3.63903046,2738.8,2737.6,0.00454652]
["bitfinex-derivatives","ETHF0:USTF0",1769740823936,3.64188405,2738.8,2737.6,0.00454652]
["bitfinex-derivatives","ETHF0:USTF0",1769740824135,3.63903046,2738.7,2737.6,0.00454652]
["bitfinex-derivatives","ETHF0:USTF0",1769740824339,3.47771359,2738.8,2737.6,0.00454652]
["bitfinex-derivatives","ETHF0:USTF0",1769740824340,0.00285359,2738.8,2737.6,3.56486322]
["bitfinex-derivatives","ETHF0:USTF0",1769740824550,3.63903046,2739.6,2737.9,3.5603167]
["bitfinex-derivatives","ETHF0:USTF0",1769740825351,3.292,2739.5,2738.1,3.5603167]
["bitfinex-derivatives","ETHF0:USTF0",1769740825535,3.5201416,2740.4,2738.7,6.73773522]
["bitfinex-derivatives","ETHF0:USTF0",1769740825735,0.18274,2740.6,2739.0,3.51169098]
["bitfinex-derivatives","ETHF0:USTF0",1769740826234,6.8121416,2741.1,2739.0,5.66492857]
["bitfinex-derivatives","ETHF0:USTF0",1769740826437,6.8121416,2741.1,2739.1,3.51169098]
["bitfinex-derivatives","ETHF0:USTF0",1769740826640,3.5201416,2741.0,2739.1,3.51169098]
["bitfinex-derivatives","ETHF0:USTF0",1769740827047,3.7028516,2741.0,2739.1,3.51169098]
["bitfinex-derivatives","ETHF0:USTF0",1769740827347,3.7028716,2740.8,2739.1,3.51169098]
["bitfinex-derivatives","ETHF0:USTF0",1769740827539,3.7028716,2740.7,2739.1,3.51169098]
["bitfinex-derivatives","ETHF0:USTF0",1769740827939,3.29645306,2741.1,2739.1,3.51169098]
["bitfinex-derivatives","ETHF0:USTF0",1769740827940,3.7028816,2740.6,2739.1,3.51169098]
["bitfinex-derivatives","ETHF0:USTF0",1769740829343,3.5201416,2740.5,2739.1,3.51169098]
["bitfinex-derivatives","ETHF0:USTF0",1769740829642,3.47374,2740.6,2738.7,3.51169098]
["bitfinex-derivatives","ETHF0:USTF0",1769740829643,3.7028916,2740.4,2738.7,3.51169098]
["bitfinex-derivatives","ETHF0:USTF0",1769740829847,3.7028916,2740.4,2738.8,3.51169098]
["bitfinex-derivatives","ETHF0:USTF0",1769740830046,6.9938916,2740.4,2738.8,3.51169098]
["bitfinex-derivatives","ETHF0:USTF0",1769740830652,3.5201416,2740.3,2738.8,3.51169098]
["bitfinex-derivatives","ETHF0:USTF0",1769740831149,0.18275,2740.4,2738.8,3.51169098]
["bitfinex-derivatives","ETHF0:USTF0",1769740832052,0.18275,2740.4,2739.0,3.51169098]
["bitfinex-derivatives","ETHF0:USTF0",1769740832851,3.52459466,2741.1,2739.1,2.15323759]
["bitfinex-derivatives","ETHF0:USTF0",1769740833050,32.16526776,2743.7,2740.7,3.50224849]
["bitfinex-derivatives","ETHF0:USTF0",1769740833251,32.16526776,2743.7,2739.7,2.15323759]
["bitfinex-derivatives","ETHF0:USTF0",1769740833252,35.68540936,2746.2,2742.6,3.50224849]
["bitfinex-derivatives","ETHF0:USTF0",1769740833547,35.68540936,2746.2,2742.1,2.15323759]
["bitfinex-derivatives","ETHF0:USTF0",1769740833548,0.5841416,2746.1,2744.4,3.51169098]
["bitfinex-derivatives","ETHF0:USTF0",1769740833747,0.5841416,2746.1,2744.3,2.60996129]
["bitfinex-derivatives","ETHF0:USTF0",1769740833748,2.60996129,2748.1,2744.9,3.51169098]
["bitfinex-derivatives","ETHF0:USTF0",1769740833951,0.18229,2747.4,2745.4,3.51169098]
["bitfinex-derivatives","ETHF0:USTF0",1769740834448,0.18234,2746.6,2744.9,3.51169098]
["bitfinex-derivatives","ETHF0:USTF0",1769740834648,5.722,2746.5,2744.8,0.0025851]
["bitfinex-derivatives","ETHF0:USTF0",1769740834952,0.18241,2745.6,2743.5,3.6102996]
["bitfinex-derivatives","ETHF0:USTF0",1769740835152,2.60996129,2745.5,2742.9,3.6102996]
["bitfinex-derivatives","ETHF0:USTF0",1769740835351,2.60996129,2745.0,2742.4,3.6102996]
["bitfinex-derivatives","ETHF0:USTF0",1769740835652,28.753,2745.4,2741.9,2.14598343]
["bitfinex-derivatives","ETHF0:USTF0",1769740835653,3.39742218,2743.9,2741.9,3.6102996]
["bitfinex-derivatives","ETHF0:USTF0",1769740835847,3.57998218,2743.3,2741.2,3.6102996]
["bitfinex-derivatives","ETHF0:USTF0",1769740836042,3.39742218,2743.1,2741.1,0.00439725]
["bitfinex-derivatives","ETHF0:USTF0",1769740836249,3.39742218,2742.2,2740.2,3.6102996]
["bitfinex-derivatives","ETHF0:USTF0",1769740836551,2.438,2743.0,2739.7,2.14598343]
["bitfinex-derivatives","ETHF0:USTF0",1769740836552,3.39742218,2742.0,2739.7,3.6102996]
["bitfinex-derivatives","ETHF0:USTF0",1769740836854,3.39742218,2741.8,2739.7,3.6102996]
["bitfinex-derivatives","ETHF0:USTF0",1769740837158,3.39742218,2741.6,2739.7,3.6102996]
["bitfinex-derivatives","ETHF0:USTF0",1769740837545,3.39742218,2741.6,2739.2,0.56643026]
["bitfinex-derivatives","ETHF0:USTF0",1769740837546,3.39742218,2742.1,2739.9,3.6102996]
["bitfinex-derivatives","ETHF0:USTF0",1769740837748,3.39742218,2742.6,2740.3,3.6102996]
["bitfinex-derivatives","ETHF0:USTF0",1769740837956,3.39742218,2742.6,2740.5,3.6102996]
["bitfinex-derivatives","ETHF0:USTF0",1769740837957,3.40215066,2742.6,2740.5,3.6102996]
["bitfinex-derivatives","ETHF0:USTF0",1769740838256,0.00472848,2742.6,2740.7,3.6102996]
["bitfinex-derivatives","ETHF0:USTF0",1769740838447,0.00472848,2742.6,2740.9,3.6102996]
["bitfinex-derivatives","ETHF0:USTF0",1769740838648,0.00472848,2742.6,2741.1,3.6102996]
["bitfinex-derivatives","ETHF0:USTF0",1769740838848,3.39742218,2742.5,2741.1,3.6102996]
["bitfinex-derivatives","ETHF0:USTF0",1769740839454,0.00472848,2742.6,2741.1,3.6102996]
["bitfinex-derivatives","ETHF0:USTF0",1769740840051,0.00472848,2742.6,2741.3,5.75628303]
["bitfinex-derivatives","ETHF0:USTF0",1769740840250,0.00472848,2742.6,2741.5,3.6102996]
["bitfinex-derivatives","ETHF0:USTF0",1769740841360,3.288,2742.5,2741.5,3.6102996]
["bitfinex-derivatives","ETHF0:USTF0",1769740841559,0.00472848,2742.6,2741.1,5.75628303]
["bitfinex-derivatives","ETHF0:USTF0",1769740841755,3.288,2742.4,2741.2,0.56785343]
["bitfinex-derivatives","ETHF0:USTF0",1769740841959,3.288,2742.4,2741.1,3.6102996]
["bitfinex-derivatives","ETHF0:USTF0",1769740842161,9.12242218,2742.3,2740.7,5.75628303]
["bitfinex-derivatives","ETHF0:USTF0",1769740842460,3.39742218,2742.3,2740.8,9.74772791]
["bitfinex-derivatives","ETHF0:USTF0",1769740842663,3.39742218,2742.3,2740.9,7.60174448]
["bitfinex-derivatives","ETHF0:USTF0",1769740842856,3.39742218,2742.3,2740.8,2.14598343]
["bitfinex-derivatives","ETHF0:USTF0",1769740842857,5.726,2742.2,2741.0,3.6102996]
["bitfinex-derivatives","ETHF0:USTF0",1769740843956,0.18243,2745.3,2742.2,3.6102996]
["bitfinex-derivatives","ETHF0:USTF0",1769740844155,0.18243,2745.3,2743.4,5.75628303]
["bitfinex-derivatives","ETHF0:USTF0",1769740844364,2.62543,2745.3,2743.6,3.6102996]
["bitfinex-derivatives","ETHF0:USTF0",1769740844562,3.288,2745.4,2743.9,3.6102996]
["bitfinex-derivatives","ETHF0:USTF0",1769740844857,0.00473954,2745.4,2744.1,3.6102996]
["bitfinex-derivatives","ETHF0:USTF0",1769740845063,3.288,2746.2,2744.5,3.6102996]
["bitfinex-derivatives","ETHF0:USTF0",1769740845365,3.39742218,2745.9,2743.9,2.14857949]
["bitfinex-derivatives","ETHF0:USTF0",1769740845557,3.57984218,2745.4,2743.9,0.00259606]
["bitfinex-derivatives","ETHF0:USTF0",1769740845958,3.39742218,2745.3,2743.9,0.00259606]
["bitfinex-derivatives","ETHF0:USTF0",1769740846161,0.00414422,2745.4,2743.9,3.61289566]
["bitfinex-derivatives","ETHF0:USTF0",1769740846860,3.4015664,2745.4,2743.9,3.61289566]
["bitfinex-derivatives","ETHF0:USTF0",1769740847057,3.39742218,2745.2,2743.9,0.00259606]
["bitfinex-derivatives","ETHF0:USTF0",1769740847254,3.57985218,2745.2,2743.9,0.00259606]
["bitfinex-derivatives","ETHF0:USTF0",1769740847466,5.728,2745.1,2743.9,0.00259606]
["bitfinex-derivatives","ETHF0:USTF0",1769740847670,5.36283473,2748.4,2745.3,3.6102996]
["bitfinex-derivatives","ETHF0:USTF0",1769740847966,3.57963218,2748.5,2745.9,3.6102996]
["bitfinex-derivatives","ETHF0:USTF0",1769740848269,5.727,2748.4,2746.3,3.6102996]
["bitfinex-derivatives","ETHF0:USTF0",1769740848462,9.12442218,2748.4,2746.3,3.6102996]
["bitfinex-derivatives","ETHF0:USTF0",1769740848764,3.39742218,2748.2,2746.3,3.61389316]
["bitfinex-derivatives","ETHF0:USTF0",1769740848955,3.39742218,2748.0,2746.3,0.00359356]
["bitfinex-derivatives","ETHF0:USTF0",1769740849365,3.286,2748.1,2746.4,3.6102996]
["bitfinex-derivatives","ETHF0:USTF0",1769740849756,3.39742218,2748.3,2746.4,3.6102996]
["bitfinex-derivatives","ETHF0:USTF0",1769740849957,3.286,2748.3,2746.4,3.6102996]
["bitfinex-derivatives","ETHF0:USTF0",1769740850163,0.00400788,2748.4,2746.4,3.6102996]
["bitfinex-derivatives","ETHF0:USTF0",1769740850558,2.442,2748.3,2746.4,3.6102996]
["bitfinex-derivatives","ETHF0:USTF0",1769740850769,3.39742218,2748.1,2746.4,3.6102996]
["bitfinex-derivatives","ETHF0:USTF0",1769740850965,5.726,2748.0,2746.4,3.6102996]
["bitfinex-derivatives","ETHF0:USTF0",1769740851264,5.727,2747.9,2746.4,3.6102996]
["bitfinex-derivatives","ETHF0:USTF0",1769740851560,3.39742218,2747.8,2746.3,0.00359356]
["bitfinex-derivatives","ETHF0:USTF0",1769740851768,3.39742218,2747.8,2745.4,3.6102996]
["bitfinex-derivatives","ETHF0:USTF0",1769740852163,0.18622788,2748.4,2745.4,3.6102996]
["bitfinex-derivatives","ETHF0:USTF0",1769740852164,3.285,2747.9,2745.6,3.6102996]
["bitfinex-derivatives","ETHF0:USTF0",1769740852359,3.39742218,2748.3,2745.6,3.6102996]
["bitfinex-derivatives","ETHF0:USTF0",1769740852565,5.727,2748.2,2745.6,3.6102996]
["bitfinex-derivatives","ETHF0:USTF0",1769740852765,5.727,2748.2,2745.6,3.61466333]
["bitfinex-derivatives","ETHF0:USTF0",1769740852959,3.39742218,2748.1,2745.6,3.61466333]
["bitfinex-derivatives","ETHF0:USTF0",1769740853365,3.39742218,2747.9,2745.6,3.61466333]
["bitfinex-derivatives","ETHF0:USTF0",1769740853671,5.602,2747.8,2745.6,3.61466333]
["bitfinex-derivatives","ETHF0:USTF0",1769740854072,3.39742218,2747.7,2745.6,3.61466333]
["bitfinex-derivatives","ETHF0:USTF0",1769740854669,3.284,2747.6,2745.6,3.61466333]
["bitfinex-derivatives","ETHF0:USTF0",1769740854868,3.284,2747.5,2745.6,3.61466333]
["bitfinex-derivatives","ETHF0:USTF0",1769740855065,1.9509851,2746.7,2744.2,5.73183614]
["bitfinex-derivatives","ETHF0:USTF0",1769740855365,2.441,2746.7,2744.3,3.6102996]
["bitfinex-derivatives","ETHF0:USTF0",1769740855572,3.284,2746.6,2744.3,3.6102996]
["bitfinex-derivatives","ETHF0:USTF0",1769740855874,2.442,2746.6,2744.3,3.6102996]
["bitfinex-derivatives","ETHF0:USTF0",1769740856071,3.284,2746.5,2744.3,3.61373757]
["bitfinex-derivatives","ETHF0:USTF0",1769740856469,5.26475792,2746.5,2744.3,3.61373757]
["bitfinex-derivatives","ETHF0:USTF0",1769740856663,1.98075792,2746.4,2744.3,3.61373757]
["bitfinex-derivatives","ETHF0:USTF0",1769740856875,1.98422929,2746.4,2744.3,3.61373757]
["bitfinex-derivatives","ETHF0:USTF0",1769740857178,0.18238,2746.0,2744.3,3.61373757]
["bitfinex-derivatives","ETHF0:USTF0",1769740857370,3.283,2745.9,2744.3,3.61373757]
["bitfinex-derivatives","ETHF0:USTF0",1769740857673,0.18238,2746.0,2744.3,3.61373757]
["bitfinex-derivatives","ETHF0:USTF0",1769740857874,5.723,2745.9,2744.3,3.61373757]
["bitfinex-derivatives","ETHF0:USTF0",1769740858062,5.723,2745.8,2744.3,3.61373757]
["bitfinex-derivatives","ETHF0:USTF0",1769740858473,2.44,2745.8,2744.3,3.61373757]
["bitfinex-derivatives","ETHF0:USTF0",1769740858667,3.283,2745.7,2744.3,3.61373757]
["bitfinex-derivatives","ETHF0:USTF0",1769740858871,0.18238,2746.0,2744.3,3.61373757]
["bitfinex-derivatives","ETHF0:USTF0",1769740859666,5.422,2745.9,2744.3,3.61373757]
["bitfinex-derivatives","ETHF0:USTF0",1769740859870,2.44,2745.9,2744.3,3.61373757]
["bitfinex-derivatives","ETHF0:USTF0",1769740860067,3.283,2745.8,2744.3,3.61373757]
["bitfinex-derivatives","ETHF0:USTF0",1769740860268,3.283,2745.7,2744.3,3.61373757]
["bitfinex-derivatives","ETHF0:USTF0",1769740860973,3.283,2745.6,2744.3,3.61373757]
["bitfinex-derivatives","ETHF0:USTF0",1769740861278,2.58896359,2745.5,2744.3,0.00343797]
["bitfinex-derivatives","ETHF0:USTF0",1769740861576,3.283,2745.6,2744.3,0.00343797]
["bitfinex-derivatives","ETHF0:USTF0",1769740861577,3.283,2745.4,2744.3,0.00343797]
["bitfinex-derivatives","ETHF0:USTF0",1769740861768,3.283,2745.3,2744.3,0.00343797]
["bitfinex-derivatives","ETHF0:USTF0",1769740862170,3.283,2745.4,2744.3,0.00343797]
["bitfinex-derivatives","ETHF0:USTF0",1769740862574,2.40654359,2746.0,2744.3,0.00343797]
["bitfinex-derivatives","ETHF0:USTF0",1769740862977,5.724,2745.9,2744.3,0.00343797]
["bitfinex-derivatives","ETHF0:USTF0",1769740863375,2.441,2745.8,2744.3,0.00343797]
["bitfinex-derivatives","ETHF0:USTF0",1769740863578,5.724,2745.8,2744.3,0.00343797]
["bitfinex-derivatives","ETHF0:USTF0",1769740863779,2.32942224,2745.7,2744.3,0.00343797]
["bitfinex-derivatives","ETHF0:USTF0",1769740864279,5.724,2745.8,2743.7,3.59856409]
["bitfinex-derivatives","ETHF0:USTF0",1769740864280,2.32598427,2745.1,2743.7,3.59856409]
["bitfinex-derivatives","ETHF0:USTF0",1769740864774,2.50843427,2745.0,2743.3,3.59856409]
["bitfinex-derivatives","ETHF0:USTF0",1769740864978,2.50843427,2745.0,2743.4,0.57051605]
["bitfinex-derivatives","ETHF0:USTF0",1769740865176,2.32598427,2745.0,2742.7,1.39051572]
["bitfinex-derivatives","ETHF0:USTF0",1769740865475,2.50847427,2744.3,2742.7,3.60207196]
["bitfinex-derivatives","ETHF0:USTF0",1769740865776,2.50847427,2744.3,2742.9,3.59856409]
["bitfinex-derivatives","ETHF0:USTF0",1769740865777,0.00325184,2744.3,2742.9,3.59856409]
["bitfinex-derivatives","ETHF0:USTF0",1769740865973,0.00325184,2744.3,2743.1,3.59856409]
["bitfinex-derivatives","ETHF0:USTF0",1769740866272,0.00325184,2744.3,2743.4,1.8224]
["bitfinex-derivatives","ETHF0:USTF0",1769740866475,0.00325184,2744.3,2743.3,3.59856409]
["bitfinex-derivatives","ETHF0:USTF0",1769740866671,0.00325184,2744.3,2744.0,3.59856409]
["bitfinex-derivatives","ETHF0:USTF0",1769740866875,3.283,2745.2,2744.0,3.59856409]
["bitfinex-derivatives","ETHF0:USTF0",1769740867270,2.62243,2745.3,2744.0,3.59856409]
["bitfinex-derivatives","ETHF0:USTF0",1769740867476,3.283,2745.1,2744.0,3.59856409]
["bitfinex-derivatives","ETHF0:USTF0",1769740867976,0.0040256,2745.1,2744.0,3.59856409]
["bitfinex-derivatives","ETHF0:USTF0",1769740868179,3.283,2745.0,2744.0,3.59856409]
["bitfinex-derivatives","ETHF0:USTF0",1769740868375,3.283,2745.0,2743.4,3.59856409]
["bitfinex-derivatives","ETHF0:USTF0",1769740868675,0.18248,2744.5,2742.9,3.59856409]
["bitfinex-derivatives","ETHF0:USTF0",1769740868874,3.283,2744.4,2742.9,3.59856409]
["bitfinex-derivatives","ETHF0:USTF0",1769740869176,3.283,2744.6,2743.6,3.59856409]
["bitfinex-derivatives","ETHF0:USTF0",1769740869581,3.283,2744.6,2743.6,5.42096409]
["bitfinex-derivatives","ETHF0:USTF0",1769740869777,3.283,2744.6,2743.6,3.59856409]
["bitfinex-derivatives","ETHF0:USTF0",1769740869976,0.0040256,2745.1,2743.7,3.59856409]
["bitfinex-derivatives","ETHF0:USTF0",1769740870184,3.2870256,2745.1,2744.0,3.59856409]
["bitfinex-derivatives","ETHF0:USTF0",1769740870382,0.0040256,2745.1,2744.0,3.59856409]
["bitfinex-derivatives","ETHF0:USTF0",1769740870578,0.0040256,2745.1,2744.1,5.42096409]
["bitfinex-derivatives","ETHF0:USTF0",1769740870776,0.0040256,2745.1,2744.5,5.42096409]
["bitfinex-derivatives","ETHF0:USTF0",1769740870973,0.0040256,2745.1,2744.8,3.59856409]
["bitfinex-derivatives","ETHF0:USTF0",1769740871171,0.0040256,2745.1,2744.8,1.82665565]
["bitfinex-derivatives","ETHF0:USTF0",1769740871376,0.0040256,2745.1,2745.0,1.8224]
["bitfinex-derivatives","ETHF0:USTF0",1769740871572,0.0040256,2745.1,2744.8,0.00425565]
["bitfinex-derivatives","ETHF0:USTF0",1769740871774,0.0040256,2745.1,2743.8,5.35950056]
["bitfinex-derivatives","ETHF0:USTF0",1769740871775,0.0040256,2745.1,2743.9,3.73816723]
["bitfinex-derivatives","ETHF0:USTF0",1769740871982,0.0040256,2745.1,2744.0,7.05957835]
["bitfinex-derivatives","ETHF0:USTF0",1769740872281,0.0040256,2745.1,2744.2,3.73816723]
["bitfinex-derivatives","ETHF0:USTF0",1769740872482,3.2870256,2745.1,2744.2,3.73816723]
["bitfinex-derivatives","ETHF0:USTF0",1769740872983,3.2870256,2745.1,2744.2,3.74105599]
["bitfinex-derivatives","ETHF0:USTF0",1769740873374,3.2870256,2745.1,2744.3,3.33355793]
["bitfinex-derivatives","ETHF0:USTF0",1769740873573,3.4694656,2745.1,2744.2,0.00288876]
["bitfinex-derivatives","ETHF0:USTF0",1769740873779,3.4694656,2745.1,2743.4,5.35950056]
["bitfinex-derivatives","ETHF0:USTF0",1769740873780,0.18246,2744.8,2743.4,8.0227017]
["bitfinex-derivatives","ETHF0:USTF0",1769740874382,0.18246,2744.8,2743.4,3.737573]
["bitfinex-derivatives","ETHF0:USTF0",1769740874580,0.18248,2744.5,2743.4,3.737573]
["bitfinex-derivatives","ETHF0:USTF0",1769740874780,5.723,2744.4,2743.4,3.737573]
["bitfinex-derivatives","ETHF0:USTF0",1769740874982,0.18248,2744.5,2743.4,3.74183964]
["bitfinex-derivatives","ETHF0:USTF0",1769740875179,3.283,2744.4,2743.4,3.74183964]
["bitfinex-derivatives","ETHF0:USTF0",1769740876278,0.18248,2744.5,2743.4,3.74183964]
["bitfinex-derivatives","ETHF0:USTF0",1769740876475,5.90749,2744.4,2743.4,0.00426664]
["bitfinex-derivatives","ETHF0:USTF0",1769740876676,0.1825,2744.2,2743.4,0.00426664]
["bitfinex-derivatives","ETHF0:USTF0",1769740876887,3.4665,2744.2,2743.4,0.00426664]
["bitfinex-derivatives","ETHF0:USTF0",1769740877689,3.284,2744.1,2743.4,0.00426664]
["bitfinex-derivatives","ETHF0:USTF0",1769740877883,0.0040256,2745.1,2743.4,0.00426664]
["bitfinex-derivatives","ETHF0:USTF0",1769740878091,0.0040256,2745.1,2743.8,3.73816723]
["bitfinex-derivatives","ETHF0:USTF0",1769740878289,3.2880256,2745.1,2744.0,3.73816723]
["bitfinex-derivatives","ETHF0:USTF0",1769740878590,3.2880256,2745.1,2744.2,3.73816723]
["bitfinex-derivatives","ETHF0:USTF0",1769740878988,3.2880256,2745.1,2743.7,8.02329593]
["bitfinex-derivatives","ETHF0:USTF0",1769740879292,0.1864656,2745.1,2743.7,3.73816723]
["bitfinex-derivatives","ETHF0:USTF0",1769740879588,3.284,2745.0,2743.9,3.80820034]
["bitfinex-derivatives","ETHF0:USTF0",1769740879785,3.284,2745.0,2743.9,3.73816723]
["bitfinex-derivatives","ETHF0:USTF0",1769740879980,3.284,2745.0,2743.9,3.80820034]
["bitfinex-derivatives","ETHF0:USTF0",1769740880289,3.284,2745.0,2743.9,3.73816723]
["bitfinex-derivatives","ETHF0:USTF0",1769740880687,0.1864656,2745.1,2743.9,3.73816723]
["bitfinex-derivatives","ETHF0:USTF0",1769740880886,5.90845,2745.0,2743.6,4.32836977]
["bitfinex-derivatives","ETHF0:USTF0",1769740881087,5.90845,2745.0,2743.6,8.066537]
["bitfinex-derivatives","ETHF0:USTF0",1769740881281,0.18246,2744.9,2743.8,4.32836977]
["bitfinex-derivatives","ETHF0:USTF0",1769740881481,5.726,2744.8,2743.9,3.73816723]
["bitfinex-derivatives","ETHF0:USTF0",1769740881687,0.18246,2744.9,2743.9,3.73816723]
["bitfinex-derivatives","ETHF0:USTF0",1769740881883,5.726,2744.8,2743.7,4.32836977]
["bitfinex-derivatives","ETHF0:USTF0",1769740882088,5.726,2744.8,2743.7,0.07003311]
["bitfinex-derivatives","ETHF0:USTF0",1769740882288,5.726,2744.8,2743.8,4.39840288]
["bitfinex-derivatives","ETHF0:USTF0",1769740882585,2.443,2744.7,2743.8,8.05050807]
["bitfinex-derivatives","ETHF0:USTF0",1769740882786,3.284,2744.6,2744.1,3.7221383]
["bitfinex-derivatives","ETHF0:USTF0",1769740882986,0.18246,2744.9,2744.1,3.7221383]
["bitfinex-derivatives","ETHF0:USTF0",1769740883291,3.284,2745.0,2744.5,3.7221383]
["bitfinex-derivatives","ETHF0:USTF0",1769740883690,0.0040256,2745.1,2744.5,3.79217141]
["bitfinex-derivatives","ETHF0:USTF0",1769740883886,3.284,2745.0,2744.5,3.7221383]
["bitfinex-derivatives","ETHF0:USTF0",1769740884190,22.99,2746.3,2736.1,35.5292136]
["bitfinex-derivatives","ETHF0:USTF0",1769740884191,3.46636,2746.4,2745.0,3.59856409]
["bitfinex-derivatives","ETHF0:USTF0",1769740884394,3.284,2746.8,2745.7,3.59856409]
["bitfinex-derivatives","ETHF0:USTF0",1769740884686,3.284,2746.8,2745.9,4.34767075]
["bitfinex-derivatives","ETHF0:USTF0",1769740884990,0.18231,2747.1,2745.5,5.43458844]
["bitfinex-derivatives","ETHF0:USTF0",1769740884991,0.18236,2746.4,2745.5,5.43458844]
["bitfinex-derivatives","ETHF0:USTF0",1769740885191,0.18705583,2746.4,2745.5,0.00300564]
["bitfinex-derivatives","ETHF0:USTF0",1769740885390,0.18705583,2746.4,2745.6,0.07003311]
["bitfinex-derivatives","ETHF0:USTF0",1769740885889,0.00469583,2746.4,2745.6,9.07950924]
["bitfinex-derivatives","ETHF0:USTF0",1769740886192,0.18704583,2746.4,2745.6,0.07003311]
["bitfinex-derivatives","ETHF0:USTF0",1769740886389,0.18704583,2746.4,2745.7,0.07003311]
["bitfinex-derivatives","ETHF0:USTF0",1769740886590,5.91404583,2746.4,2745.6,0.07003311]
["bitfinex-derivatives","ETHF0:USTF0",1769740886986,5.91404583,2746.4,2745.7,0.07003311]
["bitfinex-derivatives","ETHF0:USTF0",1769740887191,5.91404583,2746.4,2745.5,0.00300564]
["bitfinex-derivatives","ETHF0:USTF0",1769740887392,5.727,2746.3,2745.6,3.71495391]
["bitfinex-derivatives","ETHF0:USTF0",1769740887697,5.727,2746.3,2745.9,0.07003311]
["bitfinex-derivatives","ETHF0:USTF0",1769740887895,5.727,2746.3,2745.7,0.07003311]
["bitfinex-derivatives","ETHF0:USTF0",1769740888190,0.18237,2746.2,2745.5,0.00300564]
["bitfinex-derivatives","ETHF0:USTF0",1769740888394,0.18237,2746.2,2744.9,5.43458844]
["bitfinex-derivatives","ETHF0:USTF0",1769740888786,2.447,2746.1,2744.9,5.43458844]
["bitfinex-derivatives","ETHF0:USTF0",1769740888990,3.283,2746.0,2744.9,5.43458844]
["bitfinex-derivatives","ETHF0:USTF0",1769740889192,3.46538,2746.0,2744.9,5.50462155]
["bitfinex-derivatives","ETHF0:USTF0",1769740889387,3.46538,2746.0,2744.9,0.00357424]
["bitfinex-derivatives","ETHF0:USTF0",1769740889584,5.73,2745.9,2744.9,0.00357424]
["bitfinex-derivatives","ETHF0:USTF0",1769740889790,0.1824,2745.7,2744.5,5.43458844]
["bitfinex-derivatives","ETHF0:USTF0",1769740889998,0.18241,2745.5,2744.5,5.43458844]
["bitfinex-derivatives","ETHF0:USTF0",1769740890198,0.18241,2745.5,2744.4,9.07950924]
["bitfinex-derivatives","ETHF0:USTF0",1769740890591,0.18243,2745.3,2744.2,5.43458844]
["bitfinex-derivatives","ETHF0:USTF0",1769740890793,5.73,2745.2,2744.2,0.00311561]
["bitfinex-derivatives","ETHF0:USTF0",1769740890993,2.447,2745.1,2744.2,0.00311561]
["bitfinex-derivatives","ETHF0:USTF0",1769740891191,0.18243,2745.3,2744.3,3.6449208]
["bitfinex-derivatives","ETHF0:USTF0",1769740891491,0.18243,2745.3,2744.7,0.07003311]
["bitfinex-derivatives","ETHF0:USTF0",1769740891698,3.24447005,2746.0,2744.9,0.07003311]
["bitfinex-derivatives","ETHF0:USTF0",1769740891998,3.24447005,2746.0,2744.6,3.6449208]
["bitfinex-derivatives","ETHF0:USTF0",1769740892196,0.18239,2745.8,2744.6,3.6449208]
["bitfinex-derivatives","ETHF0:USTF0",1769740892398,0.18239,2745.8,2744.8,3.6449208]
["bitfinex-derivatives","ETHF0:USTF0",1769740892597,5.73,2745.7,2745.0,0.07003311]
["bitfinex-derivatives","ETHF0:USTF0",1769740892899,0.18239,2745.8,2744.6,3.6449208]
["bitfinex-derivatives","ETHF0:USTF0",1769740893101,0.00469583,2746.4,2744.2,6.54521935]
["bitfinex-derivatives","ETHF0:USTF0",1769740893102,0.00469583,2746.4,2745.2,0.07003311]
["bitfinex-derivatives","ETHF0:USTF0",1769740893291,0.00469583,2746.4,2745.4,0.07003311]
["bitfinex-derivatives","ETHF0:USTF0",1769740893495,0.00469583,2746.4,2745.7,0.07003311]
["bitfinex-derivatives","ETHF0:USTF0",1769740893496,5.729,2746.3,2745.7,0.07003311]
["bitfinex-derivatives","ETHF0:USTF0",1769740893702,2.446,2746.2,2745.9,0.07003311]
["bitfinex-derivatives","ETHF0:USTF0",1769740893907,2.446,2746.2,2745.1,5.43458844]
["bitfinex-derivatives","ETHF0:USTF0",1769740894100,2.446,2746.2,2745.0,3.6449208]
["bitfinex-derivatives","ETHF0:USTF0",1769740894404,2.62936,2746.3,2745.4,3.6449208]
["bitfinex-derivatives","ETHF0:USTF0",1769740894602,2.45169583,2746.4,2745.6,3.71495391]
["bitfinex-derivatives","ETHF0:USTF0",1769740894798,2.45169583,2746.4,2745.8,0.07003311]
["bitfinex-derivatives","ETHF0:USTF0",1769740894998,5.63740611,2746.4,2745.7,0.07003311]
["bitfinex-derivatives","ETHF0:USTF0",1769740895199,5.81975611,2746.4,2745.5,3.25854803]
["bitfinex-derivatives","ETHF0:USTF0",1769740895400,5.81975611,2746.4,2745.4,3.25854803]
["bitfinex-derivatives","ETHF0:USTF0",1769740895595,5.63740611,2746.4,2745.4,3.25854803]
["bitfinex-derivatives","ETHF0:USTF0",1769740895901,0.18236,2746.3,2745.3,3.25854803]
["bitfinex-derivatives","ETHF0:USTF0",1769740896206,5.733,2746.2,2745.3,3.25854803]
["bitfinex-derivatives","ETHF0:USTF0",1769740896409,5.733,2746.2,2745.3,3.32858114]
["bitfinex-derivatives","ETHF0:USTF0",1769740896704,5.733,2746.2,2745.3,3.25854803]
["bitfinex-derivatives","ETHF0:USTF0",1769740896907,5.734,2746.1,2745.4,0.07003311]
["bitfinex-derivatives","ETHF0:USTF0",1769740897093,5.734,2746.1,2745.3,3.32858114]
["bitfinex-derivatives","ETHF0:USTF0",1769740897295,5.734,2746.0,2745.4,0.07003311]
["bitfinex-derivatives","ETHF0:USTF0",1769740897499,5.734,2746.0,2745.3,3.32858114]
["bitfinex-derivatives","ETHF0:USTF0",1769740897698,0.26632126,2747.1,2745.3,3.32858114]
["bitfinex-derivatives","ETHF0:USTF0",1769740897699,32.33482988,2747.9,2745.8,3.58256819]
["bitfinex-derivatives","ETHF0:USTF0",1769740897899,3.283,2747.6,2746.4,6.84111622]
["bitfinex-derivatives","ETHF0:USTF0",1769740898105,3.283,2747.6,2746.4,3.58256819]
["bitfinex-derivatives","ETHF0:USTF0",1769740898304,0.18229,2747.4,2746.2,6.84111622]
["bitfinex-derivatives","ETHF0:USTF0",1769740898501,0.1823,2747.2,2746.2,6.84111622]
["bitfinex-derivatives","ETHF0:USTF0",1769740898703,0.18231,2747.0,2746.2,0.00307916]
["bitfinex-derivatives","ETHF0:USTF0",1769740899104,5.737,2746.9,2746.2,0.00307916]
["bitfinex-derivatives","ETHF0:USTF0",1769740899309,0.18233,2746.8,2745.8,3.25854803]
["bitfinex-derivatives","ETHF0:USTF0",1769740899513,2.454,2746.7,2745.8,6.84111622]
["bitfinex-derivatives","ETHF0:USTF0",1769740899806,5.737,2746.7,2746.0,0.07003311]
["bitfinex-derivatives","ETHF0:USTF0",1769740900011,0.18233,2746.8,2745.7,3.25854803]
["bitfinex-derivatives","ETHF0:USTF0",1769740900210,2.454,2746.7,2745.8,0.07003311]
["bitfinex-derivatives","ETHF0:USTF0",1769740900408,0.0043458,2747.2,2746.1,3.58256819]
["bitfinex-derivatives","ETHF0:USTF0",1769740900611,0.0043458,2747.2,2746.4,3.6526013]
["bitfinex-derivatives","ETHF0:USTF0",1769740900612,2.455,2747.1,2746.4,3.6526013]
["bitfinex-derivatives","ETHF0:USTF0",1769740900803,2.455,2747.1,2746.6,0.07003311]
["bitfinex-derivatives","ETHF0:USTF0",1769740900999,2.455,2747.1,2746.8,0.07003311]
["bitfinex-derivatives","ETHF0:USTF0",1769740901207,2.455,2747.1,2745.7,0.00469723]
["bitfinex-derivatives","ETHF0:USTF0",1769740901208,2.455,2747.1,2746.1,3.25854803]
["bitfinex-derivatives","ETHF0:USTF0",1769740901403,0.0043458,2747.2,2746.2,3.58256819]
["bitfinex-derivatives","ETHF0:USTF0",1769740901605,5.738,2747.1,2746.2,3.58256819]
["bitfinex-derivatives","ETHF0:USTF0",1769740902206,0.0043458,2747.2,2746.2,3.58256819]
["bitfinex-derivatives","ETHF0:USTF0",1769740902403,2.457,2747.1,2746.4,3.58256819]
["bitfinex-derivatives","ETHF0:USTF0",1769740902606,2.4603458,2747.2,2746.5,3.58256819]
["bitfinex-derivatives","ETHF0:USTF0",1769740903004,2.4603458,2747.2,2746.3,3.25854803]
["bitfinex-derivatives","ETHF0:USTF0",1769740903205,2.4603458,2747.2,2746.1,3.58256819]
["bitfinex-derivatives","ETHF0:USTF0",1769740903509,0.0043458,2747.2,2746.1,3.58256819]
["bitfinex-derivatives","ETHF0:USTF0",1769740903811,0.0043458,2747.2,2746.3,3.58256819]
["bitfinex-derivatives","ETHF0:USTF0",1769740904016,0.0043458,2747.2,2746.4,3.58256819]
["bitfinex-derivatives","ETHF0:USTF0",1769740904202,2.4613458,2747.2,2746.4,3.58256819]
["bitfinex-derivatives","ETHF0:USTF0",1769740904806,0.0043458,2747.2,2746.4,3.58256819]
["bitfinex-derivatives","ETHF0:USTF0",1769740905009,2.457,2747.1,2746.4,3.58256819]
["bitfinex-derivatives","ETHF0:USTF0",1769740905211,2.4613458,2747.2,2746.4,3.58256819]
["bitfinex-derivatives","ETHF0:USTF0",1769740906012,2.4613458,2747.2,2746.1,3.25854803]
["bitfinex-derivatives","ETHF0:USTF0",1769740906310,2.6436458,2747.2,2746.0,6.84111622]
["bitfinex-derivatives","ETHF0:USTF0",1769740906509,2.6436458,2747.2,2745.9,4.33050868]
["bitfinex-derivatives","ETHF0:USTF0",1769740906510,0.18233,2746.7,2745.9,3.25854803]
["bitfinex-derivatives","ETHF0:USTF0",1769740906709,0.18233,2746.7,2745.7,0.00469723]
["bitfinex-derivatives","ETHF0:USTF0",1769740906910,3.31826927,2746.7,2745.7,0.00469723]
["bitfinex-derivatives","ETHF0:USTF0",1769740907112,5.741,2746.6,2745.7,0.00469723]
["bitfinex-derivatives","ETHF0:USTF0",1769740907311,3.31826927,2746.7,2745.7,0.00469723]
["bitfinex-derivatives","ETHF0:USTF0",1769740907620,3.03899011,2746.5,2745.7,7.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769740907813,0.18237,2746.2,2745.7,7.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769740908117,5.742,2746.1,2745.2,3.25854803]
["bitfinex-derivatives","ETHF0:USTF0",1769740908317,2.46,2746.0,2745.2,6.84111622]
["bitfinex-derivatives","ETHF0:USTF0",1769740909319,2.462,2746.5,2745.5,6.84111622]
["bitfinex-derivatives","ETHF0:USTF0",1769740909917,0.18233,2746.8,2745.6,3.58256819]
["bitfinex-derivatives","ETHF0:USTF0",1769740910118,2.463,2746.7,2745.8,3.58256819]
["bitfinex-derivatives","ETHF0:USTF0",1769740910618,3.46433,2746.8,2746.0,3.58256819]
["bitfinex-derivatives","ETHF0:USTF0",1769740910817,2.464,2746.7,2746.0,3.58256819]
["bitfinex-derivatives","ETHF0:USTF0",1769740911211,2.464,2746.6,2746.2,3.58256819]
["bitfinex-derivatives","ETHF0:USTF0",1769740911412,0.0043458,2747.2,2746.2,3.58256819]
["bitfinex-derivatives","ETHF0:USTF0",1769740911620,5.747,2747.1,2746.2,6.84111622]
["bitfinex-derivatives","ETHF0:USTF0",1769740911824,5.747,2747.1,2746.2,3.25854803]
["bitfinex-derivatives","ETHF0:USTF0",1769740912120,5.747,2747.1,2746.1,3.25854803]
["bitfinex-derivatives","ETHF0:USTF0",1769740912322,5.747,2747.0,2746.2,3.25854803]
["bitfinex-derivatives","ETHF0:USTF0",1769740912718,0.0043458,2747.2,2746.6,3.58256819]
["bitfinex-derivatives","ETHF0:USTF0",1769740913013,2.467,2747.8,2746.8,6.84111622]
["bitfinex-derivatives","ETHF0:USTF0",1769740913420,2.467,2747.8,2746.8,3.58256819]
["bitfinex-derivatives","ETHF0:USTF0",1769740913618,0.18228,2747.5,2746.5,3.25854803]
["bitfinex-derivatives","ETHF0:USTF0",1769740913818,0.18635613,2747.5,2746.4,3.25854803]
["bitfinex-derivatives","ETHF0:USTF0",1769740914118,5.749,2747.4,2746.6,3.58256819]
["bitfinex-derivatives","ETHF0:USTF0",1769740914921,0.18635613,2747.5,2746.6,3.58256819]
["bitfinex-derivatives","ETHF0:USTF0",1769740915238,2.468,2747.4,2746.9,5.75629559]
["bitfinex-derivatives","ETHF0:USTF0",1769740915427,3.46735613,2747.5,2746.9,5.75629559]
["bitfinex-derivatives","ETHF0:USTF0",1769740915428,2.468,2747.3,2746.9,5.75629559]
["bitfinex-derivatives","ETHF0:USTF0",1769740915629,2.468,2747.3,2746.7,2.1737274]
["bitfinex-derivatives","ETHF0:USTF0",1769740916026,2.468,2747.3,2746.8,2.1737274]
["bitfinex-derivatives","ETHF0:USTF0",1769740916328,2.468,2747.3,2746.7,2.1737274]
["bitfinex-derivatives","ETHF0:USTF0",1769740916526,2.47,2747.2,2746.9,3.45883161]
["bitfinex-derivatives","ETHF0:USTF0",1769740916730,2.47,2747.1,2746.9,3.45883161]
["bitfinex-derivatives","ETHF0:USTF0",1769740917230,0.00407613,2747.5,2747.0,3.45883161]
["bitfinex-derivatives","ETHF0:USTF0",1769740917429,0.00407613,2747.5,2747.1,3.45883161]
["bitfinex-derivatives","ETHF0:USTF0",1769740917619,0.00407613,2747.5,2746.9,3.25854803]
["bitfinex-derivatives","ETHF0:USTF0",1769740917620,0.00407613,2747.5,2746.9,2.1737274]
["bitfinex-derivatives","ETHF0:USTF0",1769740917817,2.472,2747.4,2747.0,3.45883161]
["bitfinex-derivatives","ETHF0:USTF0",1769740918626,0.00407613,2747.5,2747.0,3.45883161]
["bitfinex-derivatives","ETHF0:USTF0",1769740918826,2.47707613,2747.5,2747.0,3.45883161]
["bitfinex-derivatives","ETHF0:USTF0",1769740919324,2.474,2747.4,2747.0,3.45883161]
["bitfinex-derivatives","ETHF0:USTF0",1769740919521,0.00407613,2747.5,2747.0,3.45883161]
["bitfinex-derivatives","ETHF0:USTF0",1769740919726,2.47807613,2747.5,2746.8,2.1737274]
["bitfinex-derivatives","ETHF0:USTF0",1769740920426,2.66035613,2747.5,2746.6,2.1737274]
["bitfinex-derivatives","ETHF0:USTF0",1769740920620,2.66035613,2747.5,2746.7,2.1737274]
["bitfinex-derivatives","ETHF0:USTF0",1769740920821,0.18232,2746.9,2746.0,3.25854803]
["bitfinex-derivatives","ETHF0:USTF0",1769740921027,2.475,2746.8,2745.9,6.71737964]
["bitfinex-derivatives","ETHF0:USTF0",1769740921225,2.65733,2746.8,2746.0,3.25854803]
["bitfinex-derivatives","ETHF0:USTF0",1769740921430,2.65733,2746.8,2745.9,3.45883161]
["bitfinex-derivatives","ETHF0:USTF0",1769740921833,3.60245183,2746.8,2745.6,2.87634803]
["bitfinex-derivatives","ETHF0:USTF0",1769740922130,0.0041366,2746.8,2746.0,3.45883161]
["bitfinex-derivatives","ETHF0:USTF0",1769740922326,0.0041366,2746.8,2745.9,4.33050868]
["bitfinex-derivatives","ETHF0:USTF0",1769740922327,0.0041366,2746.8,2746.1,3.45883161]
["bitfinex-derivatives","ETHF0:USTF0",1769740922924,2.4791366,2746.8,2746.1,3.45883161]
["bitfinex-derivatives","ETHF0:USTF0",1769740923226,0.0041366,2746.8,2746.1,3.45883161]
["bitfinex-derivatives","ETHF0:USTF0",1769740923432,2.4801366,2746.8,2746.1,3.45883161]
["bitfinex-derivatives","ETHF0:USTF0",1769740924332,0.0041366,2746.8,2746.1,3.45883161]
["bitfinex-derivatives","ETHF0:USTF0",1769740924922,0.0041366,2746.8,2745.9,4.33050868]
["bitfinex-derivatives","ETHF0:USTF0",1769740925125,0.18236,2746.3,2745.5,3.96068868]
["bitfinex-derivatives","ETHF0:USTF0",1769740925331,5.756,2746.2,2745.6,3.45883161]
["bitfinex-derivatives","ETHF0:USTF0",1769740926028,5.756,2746.2,2745.2,3.46288962]
["bitfinex-derivatives","ETHF0:USTF0",1769740926224,0.18237,2746.1,2745.2,3.46288962]
["bitfinex-derivatives","ETHF0:USTF0",1769740926430,2.477,2746.0,2745.2,3.46288962]
["bitfinex-derivatives","ETHF0:USTF0",1769740927026,5.759,2745.9,2745.2,3.46288962]
["bitfinex-derivatives","ETHF0:USTF0",1769740927234,5.759,2745.9,2745.2,0.00405801]
["bitfinex-derivatives","ETHF0:USTF0",1769740927529,5.76,2745.8,2745.2,3.46288962]
["bitfinex-derivatives","ETHF0:USTF0",1769740927925,0.18237,2746.1,2745.2,3.46288962]
["bitfinex-derivatives","ETHF0:USTF0",1769740928124,3.281,2746.5,2745.2,3.46288962]
["bitfinex-derivatives","ETHF0:USTF0",1769740928329,3.281,2746.5,2745.3,3.45883161]
["bitfinex-derivatives","ETHF0:USTF0",1769740928927,0.18236,2746.3,2745.3,3.45883161]
["bitfinex-derivatives","ETHF0:USTF0",1769740929240,2.481,2746.6,2745.3,3.45883161]
["bitfinex-derivatives","ETHF0:USTF0",1769740929536,2.66328,2747.5,2745.6,3.45883161]
["bitfinex-derivatives","ETHF0:USTF0",1769740929730,1.24931976,2747.4,2746.0,3.45883161]
["bitfinex-derivatives","ETHF0:USTF0",1769740929930,0.18231,2747.1,2746.0,3.45883161]
["bitfinex-derivatives","ETHF0:USTF0",1769740930331,1.24931976,2746.7,2745.3,5.43458844]
["bitfinex-derivatives","ETHF0:USTF0",1769740930632,0.18235,2746.4,2745.2,3.46288962]
["bitfinex-derivatives","ETHF0:USTF0",1769740931033,1.24931976,2746.5,2745.2,0.00405801]
["bitfinex-derivatives","ETHF0:USTF0",1769740931334,0.00327296,2746.7,2745.2,3.46288962]
["bitfinex-derivatives","ETHF0:USTF0",1769740931837,5.768,2746.6,2745.2,3.46288962]
["bitfinex-derivatives","ETHF0:USTF0",1769740932234,2.489,2746.5,2745.2,3.46288962]
["bitfinex-derivatives","ETHF0:USTF0",1769740933830,0.18236,2746.4,2745.2,3.46288962]
["bitfinex-derivatives","ETHF0:USTF0",1769740934228,3.72873467,2746.5,2745.2,3.46288962]
["bitfinex-derivatives","ETHF0:USTF0",1769740934435,1.23972666,2746.3,2744.5,3.45883161]
["bitfinex-derivatives","ETHF0:USTF0",1769740934635,0.18241,2745.6,2744.5,3.45883161]
["bitfinex-derivatives","ETHF0:USTF0",1769740934839,2.491,2745.5,2744.5,3.45883161]
["bitfinex-derivatives","ETHF0:USTF0",1769740935541,2.493,2745.4,2744.5,3.46167176]
["bitfinex-derivatives","ETHF0:USTF0",1769740935838,1.02453214,2745.3,2743.8,3.23463844]
["bitfinex-derivatives","ETHF0:USTF0",1769740936133,2.493,2745.4,2742.9,3.45883161]
["bitfinex-derivatives","ETHF0:USTF0",1769740936134,0.18248,2744.5,2742.9,3.45883161]
["bitfinex-derivatives","ETHF0:USTF0",1769740936344,2.67549,2744.4,2742.9,3.45883161]
["bitfinex-derivatives","ETHF0:USTF0",1769740936531,0.18252,2743.9,2743.0,3.45883161]
["bitfinex-derivatives","ETHF0:USTF0",1769740936933,0.18246,2744.8,2743.1,2.60923507]
["bitfinex-derivatives","ETHF0:USTF0",1769740937430,0.18246,2744.8,2743.4,1.82160311]
["bitfinex-derivatives","ETHF0:USTF0",1769740937632,32.33482988,2746.1,2743.9,3.4802323]
["bitfinex-derivatives","ETHF0:USTF0",1769740937943,1.46467465,2746.1,2743.9,3.4802323]
["bitfinex-derivatives","ETHF0:USTF0",1769740938140,1.46467465,2746.1,2744.0,1.82160311]
["bitfinex-derivatives","ETHF0:USTF0",1769740938339,1.46467465,2746.1,2743.9,3.4802323]
["bitfinex-derivatives","ETHF0:USTF0",1769740938540,1.46007025,2745.2,2743.4,3.45883161]
["bitfinex-derivatives","ETHF0:USTF0",1769740938838,0.18246,2744.8,2743.4,3.45883161]
["bitfinex-derivatives","ETHF0:USTF0",1769740939340,0.18246,2744.8,2743.0,0.00457434]
["bitfinex-derivatives","ETHF0:USTF0",1769740939341,0.18246,2744.8,2743.6,3.45883161]
["bitfinex-derivatives","ETHF0:USTF0",1769740939841,2.67646,2744.8,2743.8,3.45883161]
["bitfinex-derivatives","ETHF0:USTF0",1769740940340,2.494,2744.7,2743.8,5.28043472]
["bitfinex-derivatives","ETHF0:USTF0",1769740940536,2.494,2744.7,2743.8,3.45883161]
["bitfinex-derivatives","ETHF0:USTF0",1769740941046,0.18247,2744.6,2743.4,3.45883161]
["bitfinex-derivatives","ETHF0:USTF0",1769740941335,0.18248,2744.5,2743.4,3.45883161]
["bitfinex-derivatives","ETHF0:USTF0",1769740941535,1.55252361,2744.4,2743.0,0.00457434]
["bitfinex-derivatives","ETHF0:USTF0",1769740941741,1.55252361,2744.4,2743.0,3.45883595]
["bitfinex-derivatives","ETHF0:USTF0",1769740942345,5.777,2744.3,2743.3,3.45883161]
["bitfinex-derivatives","ETHF0:USTF0",1769740943241,5.95949,2744.3,2743.0,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769740943441,0.1825,2744.2,2743.0,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769740945540,0.25204907,2744.2,2743.0,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769740945742,7.29612287,2744.3,2743.0,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769740946238,0.18255,2743.4,2743.0,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769740946435,0.18718575,2743.4,2741.7,3.42689627]
["bitfinex-derivatives","ETHF0:USTF0",1769740946640,0.18718575,2743.4,2742.4,3.42689627]
["bitfinex-derivatives","ETHF0:USTF0",1769740946841,0.18718575,2743.4,2742.6,5.24849938]
["bitfinex-derivatives","ETHF0:USTF0",1769740947040,0.18718575,2743.4,2742.6,3.42689627]
["bitfinex-derivatives","ETHF0:USTF0",1769740947244,0.18718575,2743.4,2742.7,5.24849938]
["bitfinex-derivatives","ETHF0:USTF0",1769740947546,0.18718575,2743.4,2742.7,3.43006852]
["bitfinex-derivatives","ETHF0:USTF0",1769740947845,2.493,2743.3,2742.7,3.43006852]
["bitfinex-derivatives","ETHF0:USTF0",1769740948346,2.493,2743.3,2742.8,5.24849938]
["bitfinex-derivatives","ETHF0:USTF0",1769740949136,3.46651,2744.1,2743.3,1.82160311]
["bitfinex-derivatives","ETHF0:USTF0",1769740949341,3.46651,2744.1,2743.1,3.42689627]
["bitfinex-derivatives","ETHF0:USTF0",1769740949342,0.18251,2744.1,2743.1,3.42689627]
["bitfinex-derivatives","ETHF0:USTF0",1769740949643,2.493,2744.0,2743.2,3.42689627]
["bitfinex-derivatives","ETHF0:USTF0",1769740950039,2.493,2744.0,2743.3,3.42689627]
["bitfinex-derivatives","ETHF0:USTF0",1769740950240,2.49728508,2744.0,2743.3,3.42689627]
["bitfinex-derivatives","ETHF0:USTF0",1769740950653,2.67979508,2744.0,2743.3,3.04964627]
["bitfinex-derivatives","ETHF0:USTF0",1769740951333,0.18679508,2744.0,2743.3,1.82160311]
["bitfinex-derivatives","ETHF0:USTF0",1769740951541,2.496,2743.9,2743.3,1.82160311]
["bitfinex-derivatives","ETHF0:USTF0",1769740951940,2.496,2743.9,2743.4,1.82160311]
["bitfinex-derivatives","ETHF0:USTF0",1769740952140,2.496,2743.9,2743.4,0.06486311]
["bitfinex-derivatives","ETHF0:USTF0",1769740952648,0.18679508,2744.0,2743.4,0.06486311]
["bitfinex-derivatives","ETHF0:USTF0",1769740952942,2.498,2743.9,2743.2,3.42689627]
["bitfinex-derivatives","ETHF0:USTF0",1769740954747,2.68052,2743.9,2743.2,3.03830627]
["bitfinex-derivatives","ETHF0:USTF0",1769740955846,0.18253,2743.8,2742.7,0.00317225]
["bitfinex-derivatives","ETHF0:USTF0",1769740956749,0.18253,2743.8,2742.7,3.40577143]
["bitfinex-derivatives","ETHF0:USTF0",1769740957655,0.18254,2743.6,2742.7,3.40577143]
["bitfinex-derivatives","ETHF0:USTF0",1769740958556,2.498,2743.9,2741.3,5.40168643]
["bitfinex-derivatives","ETHF0:USTF0",1769740958557,0.18256,2743.2,2741.3,5.40168643]
["bitfinex-derivatives","ETHF0:USTF0",1769740958748,0.18256,2743.2,2741.2,6.54210374]
["bitfinex-derivatives","ETHF0:USTF0",1769740958749,0.18256,2743.2,2741.2,5.40168643]
["bitfinex-derivatives","ETHF0:USTF0",1769740958953,0.18256,2743.2,2741.3,5.40168643]
["bitfinex-derivatives","ETHF0:USTF0",1769740959154,0.18256,2743.2,2741.1,3.4802323]
["bitfinex-derivatives","ETHF0:USTF0",1769740959155,0.18256,2743.2,2741.2,45.10168643]
["bitfinex-derivatives","ETHF0:USTF0",1769740959349,0.18256,2743.2,2741.3,5.40168643]
["bitfinex-derivatives","ETHF0:USTF0",1769740959549,0.18256,2743.2,2741.7,2.61517925]
["bitfinex-derivatives","ETHF0:USTF0",1769740960548,0.18256,2743.2,2741.8,3.40259918]
["bitfinex-derivatives","ETHF0:USTF0",1769740960760,0.00428508,2744.0,2742.5,3.40259918]
["bitfinex-derivatives","ETHF0:USTF0",1769740960761,0.18252,2743.9,2742.5,3.40259918]
["bitfinex-derivatives","ETHF0:USTF0",1769740961961,0.00428508,2744.0,2742.5,3.40259918]
["bitfinex-derivatives","ETHF0:USTF0",1769740962262,0.18252,2743.9,2742.5,3.40259918]
["bitfinex-derivatives","ETHF0:USTF0",1769740962555,0.18254,2743.6,2742.5,3.40259918]
["bitfinex-derivatives","ETHF0:USTF0",1769740962953,3.05416193,2744.0,2742.5,3.40259918]
["bitfinex-derivatives","ETHF0:USTF0",1769740963163,3.04987685,2743.8,2742.5,3.40259918]
["bitfinex-derivatives","ETHF0:USTF0",1769740963353,6.39865123,2743.7,2742.5,3.40259918]
["bitfinex-derivatives","ETHF0:USTF0",1769740963658,3.04987685,2743.7,2742.5,3.40259918]
["bitfinex-derivatives","ETHF0:USTF0",1769740964155,0.18257,2743.2,2742.5,3.40259918]
["bitfinex-derivatives","ETHF0:USTF0",1769740965148,0.18257,2743.2,2742.1,3.40259918]
["bitfinex-derivatives","ETHF0:USTF0",1769740965348,0.18259,2742.9,2742.1,3.40259918]
["bitfinex-derivatives","ETHF0:USTF0",1769740965845,32.33482988,2743.6,2742.1,3.40259918]
["bitfinex-derivatives","ETHF0:USTF0",1769740966051,9.1394063,2743.5,2742.1,3.40259918]
["bitfinex-derivatives","ETHF0:USTF0",1769740966248,3.3614063,2743.4,2742.1,3.40259918]
["bitfinex-derivatives","ETHF0:USTF0",1769740967260,3.5439563,2743.4,2742.1,3.40259918]
["bitfinex-derivatives","ETHF0:USTF0",1769740967556,3.5439563,2743.4,2741.6,3.40259918]
["bitfinex-derivatives","ETHF0:USTF0",1769740967557,0.1826,2742.7,2741.6,3.40259918]
["bitfinex-derivatives","ETHF0:USTF0",1769740967857,2.69061,2742.6,2741.6,3.40259918]
["bitfinex-derivatives","ETHF0:USTF0",1769740968259,0.18261,2742.5,2741.6,3.40259918]
["bitfinex-derivatives","ETHF0:USTF0",1769740969054,0.18262,2742.4,2741.6,3.40259918]
["bitfinex-derivatives","ETHF0:USTF0",1769740969958,0.18263,2742.2,2741.3,3.4064321]
["bitfinex-derivatives","ETHF0:USTF0",1769740970158,2.511,2742.1,2741.3,3.4064321]
["bitfinex-derivatives","ETHF0:USTF0",1769740970355,0.18263,2742.2,2741.3,3.4064321]
["bitfinex-derivatives","ETHF0:USTF0",1769740970555,2.511,2742.1,2741.3,3.4064321]
["bitfinex-derivatives","ETHF0:USTF0",1769740970754,2.511,2742.1,2741.3,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769740970953,2.69265,2742.0,2741.3,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769740971853,2.69521713,2742.0,2741.3,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769740973162,2.69521713,2742.0,2741.3,3.4026021]
["bitfinex-derivatives","ETHF0:USTF0",1769740973561,0.18266,2741.8,2741.3,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769740973760,0.18266,2741.8,2740.5,3.40259918]
["bitfinex-derivatives","ETHF0:USTF0",1769740974557,2.513,2741.7,2740.5,3.40259918]
["bitfinex-derivatives","ETHF0:USTF0",1769740974861,2.513,2741.7,2740.5,3.40597438]
["bitfinex-derivatives","ETHF0:USTF0",1769740976166,0.00256713,2742.0,2740.5,3.40597438]
["bitfinex-derivatives","ETHF0:USTF0",1769740976374,0.18261,2742.6,2741.0,3.53863129]
["bitfinex-derivatives","ETHF0:USTF0",1769740976872,2.506,2743.0,2741.1,3.53863129]
["bitfinex-derivatives","ETHF0:USTF0",1769740977369,2.5105884,2743.0,2741.1,3.53863129]
["bitfinex-derivatives","ETHF0:USTF0",1769740978273,2.6931684,2743.0,2741.1,3.53863129]
["bitfinex-derivatives","ETHF0:USTF0",1769740978666,0.18259,2742.9,2741.1,3.53863129]
["bitfinex-derivatives","ETHF0:USTF0",1769740979067,3.62744848,2742.9,2741.1,3.53863129]
["bitfinex-derivatives","ETHF0:USTF0",1769740979272,2.5105884,2743.0,2741.1,3.53863129]
["bitfinex-derivatives","ETHF0:USTF0",1769740979465,6.13803688,2743.0,2741.1,3.53863129]
["bitfinex-derivatives","ETHF0:USTF0",1769740979966,2.5105884,2743.0,2741.2,3.53863129]
["bitfinex-derivatives","ETHF0:USTF0",1769740980166,0.1826,2742.7,2741.2,3.53863129]
["bitfinex-derivatives","ETHF0:USTF0",1769740980469,0.0045884,2743.0,2741.2,8.94031772]
["bitfinex-derivatives","ETHF0:USTF0",1769740980669,2.5085884,2743.0,2741.4,3.53863129]
["bitfinex-derivatives","ETHF0:USTF0",1769740980970,0.0045884,2743.0,2741.7,3.53863129]
["bitfinex-derivatives","ETHF0:USTF0",1769740982171,3.63203688,2743.0,2741.7,3.53863129]
["bitfinex-derivatives","ETHF0:USTF0",1769740983274,3.81461688,2743.0,2741.7,3.53863129]
["bitfinex-derivatives","ETHF0:USTF0",1769740983467,3.62744848,2742.8,2741.4,3.53863129]
["bitfinex-derivatives","ETHF0:USTF0",1769740985575,3.62744848,2742.2,2740.7,3.53863129]
["bitfinex-derivatives","ETHF0:USTF0",1769740985776,3.62744848,2742.0,2740.7,3.53863129]
["bitfinex-derivatives","ETHF0:USTF0",1769740985973,2.508,2742.1,2740.5,0.0033752]
["bitfinex-derivatives","ETHF0:USTF0",1769740985974,3.62744848,2741.8,2740.5,0.0033752]
["bitfinex-derivatives","ETHF0:USTF0",1769740986170,3.62744848,2741.8,2740.5,3.54200649]
["bitfinex-derivatives","ETHF0:USTF0",1769740987174,3.81010848,2741.8,2740.5,3.54200649]
["bitfinex-derivatives","ETHF0:USTF0",1769740987375,3.62744848,2741.6,2740.5,0.0033752]
["bitfinex-derivatives","ETHF0:USTF0",1769740987969,7.62341571,2742.2,2740.5,0.0033752]
["bitfinex-derivatives","ETHF0:USTF0",1769740987970,0.18268,2741.5,2740.5,0.0033752]
["bitfinex-derivatives","ETHF0:USTF0",1769740988271,2.511,2741.4,2740.5,3.54200649]
["bitfinex-derivatives","ETHF0:USTF0",1769740990473,32.51744988,2742.3,2740.5,3.54200649]
["bitfinex-derivatives","ETHF0:USTF0",1769740990667,3.81006848,2742.3,2740.5,3.54200649]
["bitfinex-derivatives","ETHF0:USTF0",1769740990872,2.516,2742.2,2740.5,3.54200649]
["bitfinex-derivatives","ETHF0:USTF0",1769740991067,6.14344848,2742.2,2740.5,3.54200649]
["bitfinex-derivatives","ETHF0:USTF0",1769740991272,6.32607848,2742.2,2740.5,3.54200649]
["bitfinex-derivatives","ETHF0:USTF0",1769740991774,3.62744848,2742.1,2740.5,3.54200649]
["bitfinex-derivatives","ETHF0:USTF0",1769740991979,3.81008848,2742.1,2740.5,3.54200649]
["bitfinex-derivatives","ETHF0:USTF0",1769740992875,3.62744848,2742.1,2740.5,3.54200649]
["bitfinex-derivatives","ETHF0:USTF0",1769740993181,3.62744848,2741.9,2740.5,3.54200649]
["bitfinex-derivatives","ETHF0:USTF0",1769740993480,0.18265,2742.0,2740.5,3.54200649]
["bitfinex-derivatives","ETHF0:USTF0",1769740995485,7.09703848,2742.8,2740.9,3.53863129]
["bitfinex-derivatives","ETHF0:USTF0",1769740995778,3.62744848,2744.1,2742.6,3.53863129]
["bitfinex-derivatives","ETHF0:USTF0",1769740996883,3.63141916,2744.1,2742.6,3.54159967]
["bitfinex-derivatives","ETHF0:USTF0",1769740998396,3.62744848,2743.9,2742.6,0.00296838]
["bitfinex-derivatives","ETHF0:USTF0",1769740998581,3.62744848,2743.7,2742.6,0.00296838]
["bitfinex-derivatives","ETHF0:USTF0",1769740998986,3.62744848,2743.5,2741.7,3.53863129]
["bitfinex-derivatives","ETHF0:USTF0",1769740999181,3.62744848,2743.3,2741.7,3.53863129]
["bitfinex-derivatives","ETHF0:USTF0",1769740999893,3.62744848,2743.3,2741.7,3.54250016]
["bitfinex-derivatives","ETHF0:USTF0",1769741000788,3.62744848,2743.7,2741.7,3.54250016]
["bitfinex-derivatives","ETHF0:USTF0",1769741000995,3.62744848,2743.7,2741.8,3.53863129]
["bitfinex-derivatives","ETHF0:USTF0",1769741001391,3.62744848,2743.7,2741.9,3.53863129]
["bitfinex-derivatives","ETHF0:USTF0",1769741003082,3.80997848,2743.7,2741.9,3.53863129]
["bitfinex-derivatives","ETHF0:USTF0",1769741003989,2.525,2744.0,2742.0,3.53863129]
["bitfinex-derivatives","ETHF0:USTF0",1769741004189,2.525,2744.0,2742.1,3.53863129]
["bitfinex-derivatives","ETHF0:USTF0",1769741004587,6.15244848,2744.0,2742.1,3.53863129]
["bitfinex-derivatives","ETHF0:USTF0",1769741004787,3.62744848,2743.9,2742.1,3.53863129]
["bitfinex-derivatives","ETHF0:USTF0",1769741005990,3.62744848,2743.9,2741.7,3.38951338]
["bitfinex-derivatives","ETHF0:USTF0",1769741006191,0.06347081,2743.6,2741.8,3.38564451]
["bitfinex-derivatives","ETHF0:USTF0",1769741006392,3.6950521,2743.4,2741.8,3.38564451]
["bitfinex-derivatives","ETHF0:USTF0",1769741009300,0.18255,2743.4,2741.8,3.38564451]
["bitfinex-derivatives","ETHF0:USTF0",1769741009495,3.8776021,2743.4,2741.8,3.38564451]
["bitfinex-derivatives","ETHF0:USTF0",1769741010787,3.6950521,2743.2,2741.8,3.38564451]
["bitfinex-derivatives","ETHF0:USTF0",1769741011603,0.18256,2743.3,2741.8,3.38564451]
["bitfinex-derivatives","ETHF0:USTF0",1769741012497,3.88153278,2744.1,2741.8,3.38564451]
["bitfinex-derivatives","ETHF0:USTF0",1769741012702,3.6950521,2743.7,2741.9,3.38564451]
["bitfinex-derivatives","ETHF0:USTF0",1769741013200,3.8776521,2742.7,2741.7,0.00386887]
["bitfinex-derivatives","ETHF0:USTF0",1769741013397,0.06347533,2743.4,2741.7,0.00386887]
["bitfinex-derivatives","ETHF0:USTF0",1769741013398,6.4056621,2742.6,2741.7,0.00386887]
["bitfinex-derivatives","ETHF0:USTF0",1769741014501,3.6950521,2742.5,2741.7,0.00386887]
["bitfinex-derivatives","ETHF0:USTF0",1769741015202,3.38711574,2742.3,2741.7,0.00386887]
["bitfinex-derivatives","ETHF0:USTF0",1769741015698,3.38711574,2742.3,2741.2,3.38564451]
["bitfinex-derivatives","ETHF0:USTF0",1769741016099,0.18262,2742.4,2741.2,3.38564451]
["bitfinex-derivatives","ETHF0:USTF0",1769741016295,0.18257,2743.1,2741.2,3.38564451]
["bitfinex-derivatives","ETHF0:USTF0",1769741016495,0.18257,2743.1,2741.2,8.78733094]
["bitfinex-derivatives","ETHF0:USTF0",1769741016695,0.18257,2743.1,2741.3,9.02121345]
["bitfinex-derivatives","ETHF0:USTF0",1769741016896,0.18257,2743.1,2741.5,3.61952702]
["bitfinex-derivatives","ETHF0:USTF0",1769741018196,3.56968574,2743.1,2741.5,3.61952702]
["bitfinex-derivatives","ETHF0:USTF0",1769741018595,0.18257,2743.1,2741.5,3.61952702]
["bitfinex-derivatives","ETHF0:USTF0",1769741019402,0.18257,2743.1,2741.5,9.02121345]
["bitfinex-derivatives","ETHF0:USTF0",1769741019600,0.18257,2743.1,2741.8,3.61952702]
["bitfinex-derivatives","ETHF0:USTF0",1769741020603,3.56968574,2743.1,2741.8,3.61952702]
["bitfinex-derivatives","ETHF0:USTF0",1769741024201,3.56968574,2743.1,2741.6,5.40168643]
["bitfinex-derivatives","ETHF0:USTF0",1769741024407,3.38711574,2742.9,2741.6,3.61952702]
["bitfinex-derivatives","ETHF0:USTF0",1769741024804,3.38711574,2742.9,2741.7,3.61952702]
["bitfinex-derivatives","ETHF0:USTF0",1769741025004,0.18258,2743.0,2741.7,3.61952702]
["bitfinex-derivatives","ETHF0:USTF0",1769741025402,0.18266,2741.8,2740.8,6.5459723]
["bitfinex-derivatives","ETHF0:USTF0",1769741025600,0.18266,2741.8,2739.0,17.95679281]
["bitfinex-derivatives","ETHF0:USTF0",1769741025601,0.18266,2741.8,2740.5,3.73977949]
["bitfinex-derivatives","ETHF0:USTF0",1769741025806,3.8343255,2741.7,2740.5,3.73977949]
["bitfinex-derivatives","ETHF0:USTF0",1769741026005,0.18266,2741.8,2740.5,3.73977949]
["bitfinex-derivatives","ETHF0:USTF0",1769741026507,4.14140504,2741.7,2740.8,3.73977949]
["bitfinex-derivatives","ETHF0:USTF0",1769741026710,4.14140504,2741.6,2740.8,3.73977949]
["bitfinex-derivatives","ETHF0:USTF0",1769741026903,0.18660201,2741.8,2741.0,3.73977949]
["bitfinex-derivatives","ETHF0:USTF0",1769741027107,4.14280971,2741.7,2741.0,3.73977949]
["bitfinex-derivatives","ETHF0:USTF0",1769741027309,0.18660201,2741.8,2741.0,3.73977949]
["bitfinex-derivatives","ETHF0:USTF0",1769741028706,0.18660201,2741.8,2741.0,5.56298261]
["bitfinex-derivatives","ETHF0:USTF0",1769741028907,0.18660201,2741.8,2741.1,3.73977949]
["bitfinex-derivatives","ETHF0:USTF0",1769741031410,4.13725364,2741.7,2739.7,3.73977949]
["bitfinex-derivatives","ETHF0:USTF0",1769741031614,0.18274,2740.6,2739.7,3.32019949]
["bitfinex-derivatives","ETHF0:USTF0",1769741032021,0.18274,2740.6,2738.1,3.27052993]
["bitfinex-derivatives","ETHF0:USTF0",1769741032321,0.18274,2740.6,2739.3,1.82320312]
["bitfinex-derivatives","ETHF0:USTF0",1769741032521,0.18274,2740.6,2739.2,1.82320312]
["bitfinex-derivatives","ETHF0:USTF0",1769741032722,0.18274,2740.6,2738.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769741032923,0.18274,2740.6,2738.7,1.82320312]
["bitfinex-derivatives","ETHF0:USTF0",1769741033118,0.18274,2740.6,2738.6,1.82320312]
["bitfinex-derivatives","ETHF0:USTF0",1769741033420,0.18274,2740.6,2738.8,1.82320312]
["bitfinex-derivatives","ETHF0:USTF0",1769741033622,0.18274,2740.6,2738.9,3.61952702]
["bitfinex-derivatives","ETHF0:USTF0",1769741033822,32.33482988,2741.3,2739.5,3.61952702]
["bitfinex-derivatives","ETHF0:USTF0",1769741034022,4.12595995,2741.2,2739.5,3.61952702]
["bitfinex-derivatives","ETHF0:USTF0",1769741034223,0.18269,2741.3,2738.2,44.25342993]
["bitfinex-derivatives","ETHF0:USTF0",1769741034224,4.12595995,2741.1,2739.7,3.61952702]
["bitfinex-derivatives","ETHF0:USTF0",1769741034425,2.73469,2741.3,2739.7,3.61952702]
["bitfinex-derivatives","ETHF0:USTF0",1769741034624,4.30665044,2741.2,2739.7,3.61952702]
["bitfinex-derivatives","ETHF0:USTF0",1769741034826,0.18273,2740.8,2739.7,3.61952702]
["bitfinex-derivatives","ETHF0:USTF0",1769741035023,4.30636523,2740.7,2739.7,3.61952702]
["bitfinex-derivatives","ETHF0:USTF0",1769741035217,0.18274,2740.7,2739.7,3.61952702]
["bitfinex-derivatives","ETHF0:USTF0",1769741035422,0.18274,2740.7,2739.9,3.61952702]
["bitfinex-derivatives","ETHF0:USTF0",1769741036621,2.552,2741.3,2739.5,3.54461985]
["bitfinex-derivatives","ETHF0:USTF0",1769741036622,0.18275,2740.4,2739.5,3.54461985]
["bitfinex-derivatives","ETHF0:USTF0",1769741036925,34.88682988,2741.3,2739.5,3.54461985]
["bitfinex-derivatives","ETHF0:USTF0",1769741036926,32.51752988,2741.2,2739.5,3.54461985]
["bitfinex-derivatives","ETHF0:USTF0",1769741037115,4.12012315,2741.1,2739.5,3.54461985]
["bitfinex-derivatives","ETHF0:USTF0",1769741037321,0.1827,2741.2,2739.6,3.54461985]
["bitfinex-derivatives","ETHF0:USTF0",1769741037613,32.52143189,2741.8,2739.9,3.66427108]
["bitfinex-derivatives","ETHF0:USTF0",1769741037820,6.685542,2741.7,2739.9,3.66427108]
["bitfinex-derivatives","ETHF0:USTF0",1769741038020,4.120542,2741.6,2739.9,3.66427108]
["bitfinex-derivatives","ETHF0:USTF0",1769741038426,4.303212,2741.6,2740.0,3.66427108]
["bitfinex-derivatives","ETHF0:USTF0",1769741038627,4.120542,2741.5,2740.0,3.66427108]
["bitfinex-derivatives","ETHF0:USTF0",1769741039126,4.120542,2741.5,2740.1,3.66427108]
["bitfinex-derivatives","ETHF0:USTF0",1769741039330,4.120542,2741.5,2740.1,3.66765807]
["bitfinex-derivatives","ETHF0:USTF0",1769741039627,0.18271,2741.1,2740.1,3.66765807]
["bitfinex-derivatives","ETHF0:USTF0",1769741039826,2.585,2741.0,2740.1,3.66765807]
["bitfinex-derivatives","ETHF0:USTF0",1769741043826,32.35972843,2741.7,2740.2,3.54461985]
["bitfinex-derivatives","ETHF0:USTF0",1769741044030,0.00394201,2741.8,2740.8,3.54461985]
["bitfinex-derivatives","ETHF0:USTF0",1769741044526,0.00394201,2741.8,2741.1,3.54461985]
["bitfinex-derivatives","ETHF0:USTF0",1769741044927,0.00394201,2741.8,2741.2,1.82320312]
["bitfinex-derivatives","ETHF0:USTF0",1769741045529,0.00394201,2741.8,2740.1,0.00338699]
["bitfinex-derivatives","ETHF0:USTF0",1769741045829,2.78560201,2741.8,2740.3,1.82320312]
["bitfinex-derivatives","ETHF0:USTF0",1769741046328,2.78560201,2741.8,2740.4,1.82320312]
["bitfinex-derivatives","ETHF0:USTF0",1769741046537,2.78560201,2741.8,2740.1,0.00338699]
["bitfinex-derivatives","ETHF0:USTF0",1769741046719,2.78560201,2741.8,2740.6,1.82320312]
["bitfinex-derivatives","ETHF0:USTF0",1769741047119,2.78560201,2741.8,2740.9,1.82320312]
["bitfinex-derivatives","ETHF0:USTF0",1769741047321,2.78560201,2741.8,2740.6,1.82320312]
["bitfinex-derivatives","ETHF0:USTF0",1769741047520,2.78560201,2741.8,2740.7,3.54461985]
["bitfinex-derivatives","ETHF0:USTF0",1769741047723,2.78560201,2741.8,2741.0,3.54461985]
["bitfinex-derivatives","ETHF0:USTF0",1769741047921,2.78560201,2741.8,2741.1,5.36782297]
["bitfinex-derivatives","ETHF0:USTF0",1769741048231,2.78560201,2741.8,2741.1,3.54461985]
["bitfinex-derivatives","ETHF0:USTF0",1769741048531,2.78560201,2741.8,2741.2,3.54461985]
["bitfinex-derivatives","ETHF0:USTF0",1769741049131,2.78560201,2741.8,2741.3,3.54461985]
["bitfinex-derivatives","ETHF0:USTF0",1769741049530,0.18660201,2741.8,2741.3,3.54461985]
["bitfinex-derivatives","ETHF0:USTF0",1769741049832,0.18660201,2741.8,2740.2,3.54461985]
["bitfinex-derivatives","ETHF0:USTF0",1769741050132,0.18660201,2741.8,2740.7,3.54461985]
["bitfinex-derivatives","ETHF0:USTF0",1769741050632,0.18660201,2741.8,2741.0,5.36782297]
["bitfinex-derivatives","ETHF0:USTF0",1769741050836,0.18660201,2741.8,2741.1,3.54461985]
["bitfinex-derivatives","ETHF0:USTF0",1769741051131,0.92269523,2741.4,2740.1,3.54800684]
["bitfinex-derivatives","ETHF0:USTF0",1769741051325,39.19722476,2741.3,2740.1,3.54800684]
["bitfinex-derivatives","ETHF0:USTF0",1769741051523,4.23049633,2741.2,2740.1,3.54800684]
["bitfinex-derivatives","ETHF0:USTF0",1769741052330,0.18271,2741.1,2740.1,3.54800684]
["bitfinex-derivatives","ETHF0:USTF0",1769741052532,4.23049633,2741.0,2740.1,3.54800684]
["bitfinex-derivatives","ETHF0:USTF0",1769741052733,4.23049633,2741.0,2740.2,3.54461985]
["bitfinex-derivatives","ETHF0:USTF0",1769741053033,4.23049633,2741.0,2740.3,3.54461985]
["bitfinex-derivatives","ETHF0:USTF0",1769741053629,4.23049633,2741.0,2740.3,5.00109297]
["bitfinex-derivatives","ETHF0:USTF0",1769741054232,6.86049633,2741.0,2740.3,5.00109297]
["bitfinex-derivatives","ETHF0:USTF0",1769741054432,4.23049633,2740.9,2740.3,5.00109297]
["bitfinex-derivatives","ETHF0:USTF0",1769741054631,4.23049633,2740.9,2740.1,0.00338699]
["bitfinex-derivatives","ETHF0:USTF0",1769741054632,4.23049633,2740.9,2740.5,1.05774312]
["bitfinex-derivatives","ETHF0:USTF0",1769741054934,4.23049633,2740.9,2740.4,3.54461985]
["bitfinex-derivatives","ETHF0:USTF0",1769741055233,4.23049633,2740.9,2740.5,1.05774312]
["bitfinex-derivatives","ETHF0:USTF0",1769741055434,4.23049633,2740.9,2740.1,0.00338699]
["bitfinex-derivatives","ETHF0:USTF0",1769741055636,4.23049633,2740.8,2740.2,1.05774312]
["bitfinex-derivatives","ETHF0:USTF0",1769741055837,4.23049633,2740.7,2740.1,3.54800684]
["bitfinex-derivatives","ETHF0:USTF0",1769741056026,4.23049633,2740.6,2740.1,3.54800684]
["bitfinex-derivatives","ETHF0:USTF0",1769741056232,32.35972843,2740.9,2740.1,3.47314073]
["bitfinex-derivatives","ETHF0:USTF0",1769741056429,36.60036964,2740.9,2740.1,3.47314073]
["bitfinex-derivatives","ETHF0:USTF0",1769741057337,4.24064121,2740.8,2740.1,3.4762751]
["bitfinex-derivatives","ETHF0:USTF0",1769741057638,4.24064121,2740.7,2740.1,3.4762751]
["bitfinex-derivatives","ETHF0:USTF0",1769741057832,34.98972843,2741.0,2740.1,3.4762751]
["bitfinex-derivatives","ETHF0:USTF0",1769741057833,2.63,2741.0,2740.1,3.4762751]
["bitfinex-derivatives","ETHF0:USTF0",1769741058028,34.98972843,2741.0,2740.1,3.4762751]
["bitfinex-derivatives","ETHF0:USTF0",1769741058225,4.24129465,2740.9,2740.1,3.4762751]
["bitfinex-derivatives","ETHF0:USTF0",1769741058433,0.18271,2741.1,2740.1,3.4762751]
["bitfinex-derivatives","ETHF0:USTF0",1769741058835,2.701,2741.3,2740.1,3.4762751]
["bitfinex-derivatives","ETHF0:USTF0",1769741059030,4.24371726,2741.2,2740.1,3.4762751]
["bitfinex-derivatives","ETHF0:USTF0",1769741059233,4.24371726,2741.1,2740.1,3.4762751]
["bitfinex-derivatives","ETHF0:USTF0",1769741059434,2.701,2741.3,2740.1,3.4762751]
["bitfinex-derivatives","ETHF0:USTF0",1769741059640,4.24527755,2741.2,2740.1,3.4762751]
["bitfinex-derivatives","ETHF0:USTF0",1769741059839,4.24527755,2741.1,2740.1,3.4762751]
["bitfinex-derivatives","ETHF0:USTF0",1769741060140,2.701,2741.3,2740.1,3.4762751]
["bitfinex-derivatives","ETHF0:USTF0",1769741060341,4.24722258,2741.2,2740.1,3.4762751]
["bitfinex-derivatives","ETHF0:USTF0",1769741060541,4.24722258,2741.1,2740.1,3.4762751]
["bitfinex-derivatives","ETHF0:USTF0",1769741060746,4.24722258,2741.0,2740.1,3.4762751]
["bitfinex-derivatives","ETHF0:USTF0",1769741060937,2.701,2741.3,2740.1,3.4762751]
["bitfinex-derivatives","ETHF0:USTF0",1769741061130,4.24860299,2741.2,2740.1,3.4762751]
["bitfinex-derivatives","ETHF0:USTF0",1769741061336,4.24860299,2741.1,2740.1,3.4762751]
["bitfinex-derivatives","ETHF0:USTF0",1769741061541,4.24860299,2741.0,2740.1,3.4762751]
["bitfinex-derivatives","ETHF0:USTF0",1769741061741,2.701,2741.3,2740.1,3.4762751]
["bitfinex-derivatives","ETHF0:USTF0",1769741061936,4.24956835,2741.2,2740.1,3.4762751]
["bitfinex-derivatives","ETHF0:USTF0",1769741062143,2.90268,2741.5,2740.1,3.4762751]
["bitfinex-derivatives","ETHF0:USTF0",1769741062342,35.26240843,2741.5,2740.1,3.4762751]
["bitfinex-derivatives","ETHF0:USTF0",1769741062541,4.25018489,2741.4,2740.1,3.4762751]
["bitfinex-derivatives","ETHF0:USTF0",1769741062839,4.25018489,2741.3,2740.1,3.4762751]
["bitfinex-derivatives","ETHF0:USTF0",1769741063141,4.25018489,2741.2,2740.1,3.4762751]
["bitfinex-derivatives","ETHF0:USTF0",1769741063340,4.25018489,2741.1,2740.1,3.4762751]
["bitfinex-derivatives","ETHF0:USTF0",1769741063642,0.18269,2741.4,2740.1,3.4762751]
["bitfinex-derivatives","ETHF0:USTF0",1769741063841,4.25124639,2741.3,2740.1,3.4762751]
["bitfinex-derivatives","ETHF0:USTF0",1769741064038,4.25124639,2741.2,2740.1,3.4762751]
["bitfinex-derivatives","ETHF0:USTF0",1769741064342,4.25124639,2741.1,2740.1,3.4762751]
["bitfinex-derivatives","ETHF0:USTF0",1769741064641,4.25124639,2741.0,2740.1,3.4762751]
["bitfinex-derivatives","ETHF0:USTF0",1769741064841,4.2525039,2740.9,2740.1,3.4762751]
["bitfinex-derivatives","ETHF0:USTF0",1769741065040,2.737,2741.0,2740.1,3.4762751]
["bitfinex-derivatives","ETHF0:USTF0",1769741065241,4.25359318,2740.9,2740.1,3.4762751]
["bitfinex-derivatives","ETHF0:USTF0",1769741065444,4.25382058,2740.8,2740.1,3.4762751]
["bitfinex-derivatives","ETHF0:USTF0",1769741065644,2.91971,2741.0,2740.1,3.4762751]
["bitfinex-derivatives","ETHF0:USTF0",1769741065844,4.25337695,2740.9,2740.1,3.4762751]
["bitfinex-derivatives","ETHF0:USTF0",1769741066036,4.25337695,2740.8,2740.1,3.4762751]
["bitfinex-derivatives","ETHF0:USTF0",1769741066342,4.25423182,2740.7,2740.1,3.4762751]
["bitfinex-derivatives","ETHF0:USTF0",1769741066543,35.27943843,2741.0,2740.1,3.4762751]
["bitfinex-derivatives","ETHF0:USTF0",1769741066841,4.25439684,2740.9,2740.1,3.4762751]
["bitfinex-derivatives","ETHF0:USTF0",1769741067042,4.25439684,2740.8,2740.1,3.4762751]
["bitfinex-derivatives","ETHF0:USTF0",1769741067245,4.25439684,2740.7,2740.1,3.4762751]
["bitfinex-derivatives","ETHF0:USTF0",1769741067440,4.25439684,2740.6,2740.1,3.4762751]
["bitfinex-derivatives","ETHF0:USTF0",1769741067640,35.27943843,2741.0,2740.1,3.4762751]
["bitfinex-derivatives","ETHF0:USTF0",1769741067841,4.25513566,2740.9,2740.1,3.4762751]
["bitfinex-derivatives","ETHF0:USTF0",1769741068040,36.61486409,2740.9,2740.1,3.4762751]
["bitfinex-derivatives","ETHF0:USTF0",1769741068243,4.25513566,2740.8,2740.1,3.4762751]
["bitfinex-derivatives","ETHF0:USTF0",1769741068444,4.25513566,2740.7,2740.1,3.4762751]
["bitfinex-derivatives","ETHF0:USTF0",1769741068743,4.25513566,2740.6,2740.1,3.4762751]
["bitfinex-derivatives","ETHF0:USTF0",1769741068945,32.35972843,2740.9,2740.1,3.4762751]
["bitfinex-derivatives","ETHF0:USTF0",1769741069146,36.61669863,2740.9,2740.1,3.4762751]
["bitfinex-derivatives","ETHF0:USTF0",1769741070545,4.2569702,2740.9,2740.1,3.4762751]
["bitfinex-derivatives","ETHF0:USTF0",1769741070751,4.2569702,2740.8,2740.1,3.4762751]
["bitfinex-derivatives","ETHF0:USTF0",1769741070937,4.2569702,2740.7,2738.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769741071143,4.2569702,2740.6,2738.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769741071445,4.2569702,2740.5,2738.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769741071752,2.836,2740.6,2738.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769741072048,4.2553613,2740.5,2738.9,40.8029343]
["bitfinex-derivatives","ETHF0:USTF0",1769741072348,2.836,2740.6,2738.9,40.8029343]
["bitfinex-derivatives","ETHF0:USTF0",1769741072549,4.25541013,2740.5,2738.9,40.8029343]
["bitfinex-derivatives","ETHF0:USTF0",1769741072746,3.58471071,2740.3,2738.9,0.0029343]
["bitfinex-derivatives","ETHF0:USTF0",1769741072938,0.18279,2739.8,2738.9,0.0029343]
["bitfinex-derivatives","ETHF0:USTF0",1769741073142,3.03402881,2739.8,2738.9,3.57474065]
["bitfinex-derivatives","ETHF0:USTF0",1769741073447,3.03702881,2739.8,2738.9,3.57474065]
["bitfinex-derivatives","ETHF0:USTF0",1769741074147,4.2505651,2739.7,2738.9,3.57474065]
["bitfinex-derivatives","ETHF0:USTF0",1769741074349,0.18602881,2739.8,2738.9,3.57474065]
["bitfinex-derivatives","ETHF0:USTF0",1769741074542,0.00323881,2739.8,2738.9,3.57474065]
["bitfinex-derivatives","ETHF0:USTF0",1769741075647,0.18276,2740.3,2738.9,3.57474065]
["bitfinex-derivatives","ETHF0:USTF0",1769741076650,0.18711894,2740.3,2738.9,3.57474065]
["bitfinex-derivatives","ETHF0:USTF0",1769741078751,0.00435894,2740.3,2738.9,3.57474065]
["bitfinex-derivatives","ETHF0:USTF0",1769741078949,3.288,2740.9,2738.9,3.57474065]
["bitfinex-derivatives","ETHF0:USTF0",1769741079158,4.25354613,2740.8,2738.9,3.57474065]
["bitfinex-derivatives","ETHF0:USTF0",1769741079452,3.288,2740.9,2738.9,3.57474065]
["bitfinex-derivatives","ETHF0:USTF0",1769741080041,3.29261822,2740.9,2739.1,3.45096175]
["bitfinex-derivatives","ETHF0:USTF0",1769741080742,4.25763876,2740.8,2739.1,3.45096175]
["bitfinex-derivatives","ETHF0:USTF0",1769741080947,3.29261822,2740.9,2739.1,3.45096175]
["bitfinex-derivatives","ETHF0:USTF0",1769741081954,4.25763394,2740.8,2739.1,3.45096175]
["bitfinex-derivatives","ETHF0:USTF0",1769741082153,3.29261822,2740.9,2739.1,3.45096175]
["bitfinex-derivatives","ETHF0:USTF0",1769741083543,3.29261822,2740.9,2739.4,3.45096175]
["bitfinex-derivatives","ETHF0:USTF0",1769741085351,0.00461822,2740.9,2739.4,3.45096175]
["bitfinex-derivatives","ETHF0:USTF0",1769741085752,0.00461822,2740.9,2739.6,3.45096175]
["bitfinex-derivatives","ETHF0:USTF0",1769741088752,3.6945234,2740.7,2739.6,3.45096175]
["bitfinex-derivatives","ETHF0:USTF0",1769741091366,7.95456244,2740.6,2739.6,3.45096175]
["bitfinex-derivatives","ETHF0:USTF0",1769741091565,3.6945234,2740.6,2739.6,3.45096175]
["bitfinex-derivatives","ETHF0:USTF0",1769741092269,7.95567079,2740.5,2739.6,3.45096175]
["bitfinex-derivatives","ETHF0:USTF0",1769741092466,3.6945234,2740.4,2739.3,3.45296175]
["bitfinex-derivatives","ETHF0:USTF0",1769741092864,2.949,2740.5,2739.3,3.45296175]
["bitfinex-derivatives","ETHF0:USTF0",1769741093169,4.26100046,2740.4,2739.3,3.45296175]
["bitfinex-derivatives","ETHF0:USTF0",1769741093370,2.949,2740.5,2739.3,3.45296175]
["bitfinex-derivatives","ETHF0:USTF0",1769741093571,4.26160667,2740.4,2739.3,3.45296175]
["bitfinex-derivatives","ETHF0:USTF0",1769741093770,2.949,2740.5,2739.3,3.45296175]
["bitfinex-derivatives","ETHF0:USTF0",1769741094071,4.26136164,2740.4,2739.3,3.45296175]
["bitfinex-derivatives","ETHF0:USTF0",1769741094267,2.949,2740.5,2739.3,3.45296175]
["bitfinex-derivatives","ETHF0:USTF0",1769741096073,0.18273,2740.8,2739.3,3.45296175]
["bitfinex-derivatives","ETHF0:USTF0",1769741096275,3.61221504,2740.6,2739.3,3.45296175]
["bitfinex-derivatives","ETHF0:USTF0",1769741096772,0.18273,2740.8,2739.3,3.45296175]
["bitfinex-derivatives","ETHF0:USTF0",1769741097074,4.2619104,2740.7,2739.3,3.45296175]
["bitfinex-derivatives","ETHF0:USTF0",1769741097269,4.2619104,2740.6,2739.3,3.45296175]
["bitfinex-derivatives","ETHF0:USTF0",1769741097470,3.79494504,2740.8,2739.3,3.45296175]
["bitfinex-derivatives","ETHF0:USTF0",1769741097672,4.26153947,2740.7,2739.3,3.45296175]
["bitfinex-derivatives","ETHF0:USTF0",1769741097874,4.26153947,2740.6,2739.3,3.45296175]
["bitfinex-derivatives","ETHF0:USTF0",1769741098074,3.79494504,2740.8,2739.3,3.45296175]
["bitfinex-derivatives","ETHF0:USTF0",1769741098276,4.26147991,2740.7,2739.3,3.45296175]
["bitfinex-derivatives","ETHF0:USTF0",1769741098475,4.26147991,2740.6,2739.3,3.45296175]
["bitfinex-derivatives","ETHF0:USTF0",1769741098675,3.79494504,2740.8,2739.3,3.45296175]
["bitfinex-derivatives","ETHF0:USTF0",1769741098879,4.26165798,2740.7,2739.3,3.45296175]
["bitfinex-derivatives","ETHF0:USTF0",1769741099176,4.26165798,2740.6,2739.3,3.45296175]
["bitfinex-derivatives","ETHF0:USTF0",1769741099372,3.79494504,2740.8,2739.3,3.45296175]
["bitfinex-derivatives","ETHF0:USTF0",1769741099567,4.2617182,2740.7,2739.3,3.45296175]
["bitfinex-derivatives","ETHF0:USTF0",1769741099768,4.2617182,2740.6,2739.3,3.45296175]
["bitfinex-derivatives","ETHF0:USTF0",1769741099973,3.61221504,2740.6,2739.3,3.45296175]
["bitfinex-derivatives","ETHF0:USTF0",1769741100176,3.61221504,2740.4,2739.3,3.45296175]
["bitfinex-derivatives","ETHF0:USTF0",1769741100379,6.61221504,2740.4,2739.3,3.34541021]
["bitfinex-derivatives","ETHF0:USTF0",1769741100878,3.0,2740.4,2739.3,3.34541021]
["bitfinex-derivatives","ETHF0:USTF0",1769741101666,0.00461822,2740.9,2739.3,3.34541021]
["bitfinex-derivatives","ETHF0:USTF0",1769741101973,0.00461822,2740.9,2739.3,3.27280221]
["bitfinex-derivatives","ETHF0:USTF0",1769741102477,0.00461822,2740.9,2739.4,3.40330003]
["bitfinex-derivatives","ETHF0:USTF0",1769741103176,0.00461822,2740.9,2739.0,6.419]
["bitfinex-derivatives","ETHF0:USTF0",1769741103177,0.00461822,2740.9,2739.6,3.40330003]
["bitfinex-derivatives","ETHF0:USTF0",1769741105376,3.61221504,2741.7,2739.6,3.40330003]
["bitfinex-derivatives","ETHF0:USTF0",1769741105571,32.35972843,2742.0,2739.9,3.40330003]
["bitfinex-derivatives","ETHF0:USTF0",1769741105776,4.25836411,2741.9,2740.0,3.40330003]
["bitfinex-derivatives","ETHF0:USTF0",1769741106071,4.25836411,2741.8,2740.0,3.40330003]
["bitfinex-derivatives","ETHF0:USTF0",1769741106275,0.00382346,2741.8,2740.2,3.40330003]
["bitfinex-derivatives","ETHF0:USTF0",1769741108675,0.00382346,2741.8,2740.4,3.40330003]
["bitfinex-derivatives","ETHF0:USTF0",1769741108879,35.97194347,2742.8,2740.4,3.40330003]
["bitfinex-derivatives","ETHF0:USTF0",1769741109080,4.25894854,2742.7,2740.4,3.58605003]
["bitfinex-derivatives","ETHF0:USTF0",1769741109285,3.61221504,2742.8,2740.4,3.58605003]
["bitfinex-derivatives","ETHF0:USTF0",1769741109478,4.25608283,2742.7,2740.4,3.58605003]
["bitfinex-derivatives","ETHF0:USTF0",1769741109674,3.79478504,2743.2,2740.7,3.58603003]
["bitfinex-derivatives","ETHF0:USTF0",1769741109872,0.00406782,2743.2,2741.6,3.40330003]
["bitfinex-derivatives","ETHF0:USTF0",1769741110079,0.00406782,2743.2,2741.8,3.40330003]
["bitfinex-derivatives","ETHF0:USTF0",1769741111383,0.00406782,2743.2,2742.0,3.40330003]
["bitfinex-derivatives","ETHF0:USTF0",1769741111781,0.00406782,2743.2,2742.2,3.40330003]
["bitfinex-derivatives","ETHF0:USTF0",1769741111980,3.61221504,2743.9,2742.2,3.40330003]
["bitfinex-derivatives","ETHF0:USTF0",1769741112884,3.79473504,2743.9,2742.2,3.40330003]
["bitfinex-derivatives","ETHF0:USTF0",1769741113086,3.61221504,2743.5,2741.7,3.40330003]
["bitfinex-derivatives","ETHF0:USTF0",1769741113280,3.27322362,2743.9,2741.7,3.40330003]
["bitfinex-derivatives","ETHF0:USTF0",1769741113281,3.61221504,2743.3,2741.7,3.40330003]
["bitfinex-derivatives","ETHF0:USTF0",1769741114186,3.61221504,2743.8,2741.7,3.40330003]
["bitfinex-derivatives","ETHF0:USTF0",1769741116485,0.00385778,2743.9,2741.9,3.40330003]
["bitfinex-derivatives","ETHF0:USTF0",1769741116985,0.00385778,2743.9,2742.1,3.40330003]
["bitfinex-derivatives","ETHF0:USTF0",1769741117384,3.61221504,2745.1,2742.6,3.40330003]
["bitfinex-derivatives","ETHF0:USTF0",1769741117584,3.61221504,2745.1,2742.8,3.40330003]
["bitfinex-derivatives","ETHF0:USTF0",1769741118081,0.18242,2745.4,2742.8,3.40330003]
["bitfinex-derivatives","ETHF0:USTF0",1769741118389,0.00427635,2745.4,2743.7,3.40330003]
["bitfinex-derivatives","ETHF0:USTF0",1769741118575,0.00427635,2745.4,2743.7,3.40715686]
["bitfinex-derivatives","ETHF0:USTF0",1769741118776,0.00427635,2745.4,2743.9,3.40330003]
["bitfinex-derivatives","ETHF0:USTF0",1769741118980,3.61649139,2745.4,2743.9,3.40330003]
["bitfinex-derivatives","ETHF0:USTF0",1769741122596,3.61649139,2745.4,2743.7,0.00385683]
["bitfinex-derivatives","ETHF0:USTF0",1769741122796,3.79891139,2745.4,2743.7,0.00385683]
["bitfinex-derivatives","ETHF0:USTF0",1769741123091,3.61221504,2745.2,2743.7,0.00385683]
["bitfinex-derivatives","ETHF0:USTF0",1769741123494,3.61221504,2745.2,2743.7,3.40715686]
["bitfinex-derivatives","ETHF0:USTF0",1769741124996,0.00427635,2745.4,2743.7,3.40715686]
["bitfinex-derivatives","ETHF0:USTF0",1769741125185,3.61649139,2745.4,2743.7,3.40715686]
["bitfinex-derivatives","ETHF0:USTF0",1769741126096,3.79891139,2745.4,2743.7,3.40715686]
["bitfinex-derivatives","ETHF0:USTF0",1769741128493,3.79891139,2745.4,2743.8,3.42100759]
["bitfinex-derivatives","ETHF0:USTF0",1769741128997,3.61649139,2745.4,2743.8,3.42100759]
["bitfinex-derivatives","ETHF0:USTF0",1769741129297,0.00427635,2745.4,2743.8,3.42100759]
["bitfinex-derivatives","ETHF0:USTF0",1769741130290,3.56346835,2745.4,2743.8,3.42100759]
["bitfinex-derivatives","ETHF0:USTF0",1769741131400,3.741622,2745.2,2743.7,0.00385683]
["bitfinex-derivatives","ETHF0:USTF0",1769741131699,3.741642,2744.9,2743.7,0.00385683]
["bitfinex-derivatives","ETHF0:USTF0",1769741132094,3.559192,2744.7,2743.7,0.00385683]
["bitfinex-derivatives","ETHF0:USTF0",1769741133299,3.559192,2745.1,2743.7,3.42486442]
["bitfinex-derivatives","ETHF0:USTF0",1769741133501,3.559192,2744.9,2743.7,3.42486442]
["bitfinex-derivatives","ETHF0:USTF0",1769741134197,3.559192,2744.9,2743.7,0.00385683]
["bitfinex-derivatives","ETHF0:USTF0",1769741135000,3.40420383,2745.3,2743.7,3.58783624]
["bitfinex-derivatives","ETHF0:USTF0",1769741135409,7.64124446,2745.2,2743.7,3.58783624]
["bitfinex-derivatives","ETHF0:USTF0",1769741135611,3.40420383,2745.2,2743.7,3.58783624]
["bitfinex-derivatives","ETHF0:USTF0",1769741135903,0.00427635,2745.4,2743.7,3.58783624]
["bitfinex-derivatives","ETHF0:USTF0",1769741136307,4.24265989,2745.3,2743.7,3.58783624]
["bitfinex-derivatives","ETHF0:USTF0",1769741136511,3.40848018,2745.4,2743.7,3.58783624]
["bitfinex-derivatives","ETHF0:USTF0",1769741136707,4.24292409,2745.3,2743.7,3.58783624]
["bitfinex-derivatives","ETHF0:USTF0",1769741136903,3.40420383,2745.1,2743.7,3.58783624]
["bitfinex-derivatives","ETHF0:USTF0",1769741137512,3.59090018,2745.4,2743.8,3.58397941]
["bitfinex-derivatives","ETHF0:USTF0",1769741137811,3.40420383,2745.2,2743.8,3.58397941]
["bitfinex-derivatives","ETHF0:USTF0",1769741138007,7.65111681,2745.1,2743.8,3.58397941]
["bitfinex-derivatives","ETHF0:USTF0",1769741138206,3.58664383,2745.1,2743.8,3.58397941]
["bitfinex-derivatives","ETHF0:USTF0",1769741138410,3.40420383,2744.9,2743.8,3.58397941]
["bitfinex-derivatives","ETHF0:USTF0",1769741139210,2.40420383,2744.9,2743.7,0.00385683]
["bitfinex-derivatives","ETHF0:USTF0",1769741139418,2.40420383,2744.9,2741.0,12.58336483]
["bitfinex-derivatives","ETHF0:USTF0",1769741139419,4.41463759,2744.8,2743.0,3.58397941]
["bitfinex-derivatives","ETHF0:USTF0",1769741139608,0.18246,2744.8,2743.1,3.58397941]
["bitfinex-derivatives","ETHF0:USTF0",1769741139909,3.009,2744.7,2743.1,3.58397941]
["bitfinex-derivatives","ETHF0:USTF0",1769741140114,4.23217759,2744.6,2743.1,3.58397941]
["bitfinex-derivatives","ETHF0:USTF0",1769741140520,0.18248,2744.5,2743.1,3.58685474]
["bitfinex-derivatives","ETHF0:USTF0",1769741140720,32.35972843,2744.3,2743.1,0.00287533]
["bitfinex-derivatives","ETHF0:USTF0",1769741141021,36.59190602,2744.2,2743.1,0.00287533]
["bitfinex-derivatives","ETHF0:USTF0",1769741141322,3.40420383,2743.9,2743.1,0.00287533]
["bitfinex-derivatives","ETHF0:USTF0",1769741141514,3.40420383,2743.8,2743.1,0.00287533]
["bitfinex-derivatives","ETHF0:USTF0",1769741141822,4.23217759,2743.7,2743.1,0.00287533]
["bitfinex-derivatives","ETHF0:USTF0",1769741143520,32.35972843,2744.3,2743.1,3.58685474]
["bitfinex-derivatives","ETHF0:USTF0",1769741143821,4.23603442,2744.2,2743.1,3.58685474]
["bitfinex-derivatives","ETHF0:USTF0",1769741144014,4.23603442,2744.1,2743.1,3.58685474]
["bitfinex-derivatives","ETHF0:USTF0",1769741144212,32.35972843,2744.4,2743.1,3.58685474]
["bitfinex-derivatives","ETHF0:USTF0",1769741144611,36.59584198,2744.4,2743.1,3.58685474]
["bitfinex-derivatives","ETHF0:USTF0",1769741144815,4.23611355,2744.3,2743.1,3.58685474]
["bitfinex-derivatives","ETHF0:USTF0",1769741145122,4.23611355,2744.2,2743.1,3.58685474]
["bitfinex-derivatives","ETHF0:USTF0",1769741145323,4.23611355,2744.1,2743.1,3.58685474]
["bitfinex-derivatives","ETHF0:USTF0",1769741145520,32.35972843,2744.4,2743.1,3.58685474]
["bitfinex-derivatives","ETHF0:USTF0",1769741145720,4.23552933,2744.3,2743.1,3.58685474]
["bitfinex-derivatives","ETHF0:USTF0",1769741145921,4.23552933,2744.2,2743.1,3.58685474]
["bitfinex-derivatives","ETHF0:USTF0",1769741146223,4.23552933,2744.1,2743.1,3.58685474]
["bitfinex-derivatives","ETHF0:USTF0",1769741146424,32.35972843,2744.4,2743.1,3.58685474]
["bitfinex-derivatives","ETHF0:USTF0",1769741147926,35.76393226,2744.4,2743.1,3.58685474]
["bitfinex-derivatives","ETHF0:USTF0",1769741148117,36.59753997,2744.3,2743.1,3.58685474]
["bitfinex-derivatives","ETHF0:USTF0",1769741148317,4.23781154,2744.2,2743.1,3.58685474]
["bitfinex-derivatives","ETHF0:USTF0",1769741148520,35.46372843,2744.5,2743.1,3.58685474]
["bitfinex-derivatives","ETHF0:USTF0",1769741148720,4.2389545,2744.4,2743.1,3.58685474]
["bitfinex-derivatives","ETHF0:USTF0",1769741148924,4.2389545,2744.3,2743.1,3.58685474]
["bitfinex-derivatives","ETHF0:USTF0",1769741149123,4.2389545,2744.2,2743.1,3.58685474]
["bitfinex-derivatives","ETHF0:USTF0",1769741149326,4.2389545,2744.1,2743.1,3.58685474]
["bitfinex-derivatives","ETHF0:USTF0",1769741149524,3.40420383,2744.4,2743.1,3.58685474]
["bitfinex-derivatives","ETHF0:USTF0",1769741149723,3.40420383,2744.2,2743.1,0.00287533]
["bitfinex-derivatives","ETHF0:USTF0",1769741150024,32.35972843,2744.4,2743.1,0.00287533]
["bitfinex-derivatives","ETHF0:USTF0",1769741150025,7.6407441,2744.1,2743.1,0.00287533]
["bitfinex-derivatives","ETHF0:USTF0",1769741150226,4.23654027,2744.0,2743.1,0.00287533]
["bitfinex-derivatives","ETHF0:USTF0",1769741150416,4.23654027,2743.9,2743.1,0.00287533]
["bitfinex-derivatives","ETHF0:USTF0",1769741150617,3.40420383,2744.1,2743.1,0.00287533]
["bitfinex-derivatives","ETHF0:USTF0",1769741150818,7.6404098,2744.0,2743.1,0.00287533]
["bitfinex-derivatives","ETHF0:USTF0",1769741151023,4.23620597,2743.9,2743.1,0.00287533]
["bitfinex-derivatives","ETHF0:USTF0",1769741151231,4.23523525,2743.8,2743.1,0.00287533]
["bitfinex-derivatives","ETHF0:USTF0",1769741151528,3.40420383,2744.0,2743.1,0.00287533]
["bitfinex-derivatives","ETHF0:USTF0",1769741151529,6.52720383,2744.0,2743.1,0.00287533]
["bitfinex-derivatives","ETHF0:USTF0",1769741151719,3.40420383,2743.8,2743.1,0.00287533]
["bitfinex-derivatives","ETHF0:USTF0",1769741151919,3.123,2744.0,2743.1,0.00287533]
["bitfinex-derivatives","ETHF0:USTF0",1769741152120,4.23524353,2743.9,2743.1,0.00287533]
["bitfinex-derivatives","ETHF0:USTF0",1769741152325,3.123,2744.0,2743.1,3.58685474]
["bitfinex-derivatives","ETHF0:USTF0",1769741152625,4.23502961,2743.9,2743.1,3.58685474]
["bitfinex-derivatives","ETHF0:USTF0",1769741152822,3.123,2744.0,2743.1,3.58685474]
["bitfinex-derivatives","ETHF0:USTF0",1769741153017,4.23772904,2743.9,2743.1,3.58685474]
["bitfinex-derivatives","ETHF0:USTF0",1769741153213,3.123,2744.0,2743.1,3.58685474]
["bitfinex-derivatives","ETHF0:USTF0",1769741153423,4.23734372,2743.9,2743.1,3.58685474]
["bitfinex-derivatives","ETHF0:USTF0",1769741153716,3.123,2744.0,2743.1,3.58685474]
["bitfinex-derivatives","ETHF0:USTF0",1769741153918,4.23952135,2743.9,2743.1,3.58685474]
["bitfinex-derivatives","ETHF0:USTF0",1769741154127,3.123,2744.0,2743.1,3.58685474]
["bitfinex-derivatives","ETHF0:USTF0",1769741154317,4.23909575,2743.9,2743.1,3.58685474]
["bitfinex-derivatives","ETHF0:USTF0",1769741154522,3.123,2744.0,2743.1,3.58685474]
["bitfinex-derivatives","ETHF0:USTF0",1769741154827,4.23867167,2743.9,2743.1,3.58685474]
["bitfinex-derivatives","ETHF0:USTF0",1769741155123,35.76393226,2744.3,2743.1,3.58685474]
["bitfinex-derivatives","ETHF0:USTF0",1769741155327,3.40420383,2744.1,2743.1,0.00287533]
["bitfinex-derivatives","ETHF0:USTF0",1769741155622,3.4165305,2743.9,2743.1,0.00287533]
["bitfinex-derivatives","ETHF0:USTF0",1769741155819,3.4165305,2743.7,2743.1,0.00287533]
["bitfinex-derivatives","ETHF0:USTF0",1769741156923,3.154,2743.9,2743.1,0.00287533]
["bitfinex-derivatives","ETHF0:USTF0",1769741157127,4.24304007,2743.8,2743.1,3.39357734]
["bitfinex-derivatives","ETHF0:USTF0",1769741157327,6.5705305,2743.9,2743.1,0.00287533]
["bitfinex-derivatives","ETHF0:USTF0",1769741157523,3.4165305,2743.7,2743.1,0.00287533]
["bitfinex-derivatives","ETHF0:USTF0",1769741159425,7.66233369,2743.6,2742.3,3.39070201]
["bitfinex-derivatives","ETHF0:USTF0",1769741159621,3.4165305,2743.6,2742.3,3.39070201]
["bitfinex-derivatives","ETHF0:USTF0",1769741160218,3.4165305,2743.6,2742.3,3.39349024]
["bitfinex-derivatives","ETHF0:USTF0",1769741161425,3.4165305,2743.4,2742.3,0.00278823]
["bitfinex-derivatives","ETHF0:USTF0",1769741161630,3.4165305,2743.2,2742.3,0.00278823]
["bitfinex-derivatives","ETHF0:USTF0",1769741161832,3.4165305,2743.0,2742.3,0.00278823]
["bitfinex-derivatives","ETHF0:USTF0",1769741162030,4.24510826,2742.9,2742.3,0.00278823]
["bitfinex-derivatives","ETHF0:USTF0",1769741162222,4.24510826,2742.9,2741.6,3.39070201]
["bitfinex-derivatives","ETHF0:USTF0",1769741162223,3.4165305,2742.7,2741.6,3.39070201]
["bitfinex-derivatives","ETHF0:USTF0",1769741162623,3.4165305,2742.5,2741.6,3.39070201]
["bitfinex-derivatives","ETHF0:USTF0",1769741162831,3.4165305,2742.5,2741.2,3.39070201]
["bitfinex-derivatives","ETHF0:USTF0",1769741163032,3.4165305,2742.3,2740.3,3.39070201]
["bitfinex-derivatives","ETHF0:USTF0",1769741163219,4.24265699,2742.2,2740.3,3.39352229]
["bitfinex-derivatives","ETHF0:USTF0",1769741163421,3.4165305,2742.0,2740.5,3.39070201]
["bitfinex-derivatives","ETHF0:USTF0",1769741163831,3.4165305,2741.8,2740.5,3.39070201]
["bitfinex-derivatives","ETHF0:USTF0",1769741164027,3.4165305,2741.6,2740.5,3.39070201]
["bitfinex-derivatives","ETHF0:USTF0",1769741164227,35.95889893,2742.2,2740.5,3.39070201]
["bitfinex-derivatives","ETHF0:USTF0",1769741164525,32.35972843,2742.9,2740.5,3.39070201]
["bitfinex-derivatives","ETHF0:USTF0",1769741164832,4.23403137,2742.8,2740.7,3.39070201]
["bitfinex-derivatives","ETHF0:USTF0",1769741165021,3.202,2742.8,2740.7,3.39070201]
["bitfinex-derivatives","ETHF0:USTF0",1769741165224,3.202,2742.8,2740.8,3.39070201]
["bitfinex-derivatives","ETHF0:USTF0",1769741165424,3.4165305,2742.7,2740.8,3.39070201]
["bitfinex-derivatives","ETHF0:USTF0",1769741165630,3.5991305,2742.7,2740.8,3.39070201]
["bitfinex-derivatives","ETHF0:USTF0",1769741165925,3.4165305,2742.5,2740.8,3.39070201]
["bitfinex-derivatives","ETHF0:USTF0",1769741166131,3.5991405,2742.5,2740.8,3.39070201]
["bitfinex-derivatives","ETHF0:USTF0",1769741166532,3.4165305,2742.3,2740.8,3.39070201]
["bitfinex-derivatives","ETHF0:USTF0",1769741166728,3.4165305,2742.1,2740.4,3.39070201]
["bitfinex-derivatives","ETHF0:USTF0",1769741167232,3.208,2742.0,2740.4,3.39070201]
["bitfinex-derivatives","ETHF0:USTF0",1769741167432,3.4165305,2741.9,2740.4,3.39070201]
["bitfinex-derivatives","ETHF0:USTF0",1769741170227,3.5991805,2741.9,2740.3,0.00282028]
["bitfinex-derivatives","ETHF0:USTF0",1769741170629,0.18266,2741.8,2740.3,0.00282028]
["bitfinex-derivatives","ETHF0:USTF0",1769741170838,3.5992105,2741.5,2739.5,3.39070201]
["bitfinex-derivatives","ETHF0:USTF0",1769741171033,3.4165305,2741.3,2739.5,3.39070201]
["bitfinex-derivatives","ETHF0:USTF0",1769741171235,3.4165305,2741.1,2739.5,3.39070201]
["bitfinex-derivatives","ETHF0:USTF0",1769741171935,3.42022256,2741.1,2739.5,3.39382736]
["bitfinex-derivatives","ETHF0:USTF0",1769741172327,3.4165305,2740.9,2739.5,0.00312535]
["bitfinex-derivatives","ETHF0:USTF0",1769741172527,3.5992505,2740.9,2739.5,0.00312535]
["bitfinex-derivatives","ETHF0:USTF0",1769741172932,3.5992505,2740.9,2739.5,3.39382736]
["bitfinex-derivatives","ETHF0:USTF0",1769741175436,3.5992505,2740.9,2739.5,0.00312535]
["bitfinex-derivatives","ETHF0:USTF0",1769741175737,3.5992505,2740.9,2739.5,3.39382736]
["bitfinex-derivatives","ETHF0:USTF0",1769741176039,3.4165305,2740.9,2739.5,3.39382736]
["bitfinex-derivatives","ETHF0:USTF0",1769741176431,0.00369206,2741.1,2739.5,3.39382736]
["bitfinex-derivatives","ETHF0:USTF0",1769741177936,0.00369206,2741.1,2739.5,3.57663736]
["bitfinex-derivatives","ETHF0:USTF0",1769741178441,3.4165305,2740.4,2738.8,3.39070201]
["bitfinex-derivatives","ETHF0:USTF0",1769741178941,3.4165305,2740.4,2738.9,3.39070201]
["bitfinex-derivatives","ETHF0:USTF0",1769741179336,3.4165305,2740.2,2738.9,3.39070201]
["bitfinex-derivatives","ETHF0:USTF0",1769741179537,3.4165305,2740.9,2738.9,3.39389602]
["bitfinex-derivatives","ETHF0:USTF0",1769741179741,6.6205305,2740.8,2738.9,3.39389602]
["bitfinex-derivatives","ETHF0:USTF0",1769741179934,3.4165305,2740.8,2738.9,3.39389602]
["bitfinex-derivatives","ETHF0:USTF0",1769741180540,3.5992605,2740.8,2738.9,3.39389602]
["bitfinex-derivatives","ETHF0:USTF0",1769741181037,3.4165305,2740.6,2738.9,3.39389602]
["bitfinex-derivatives","ETHF0:USTF0",1769741181847,0.18274,2740.7,2738.9,3.39389602]
["bitfinex-derivatives","ETHF0:USTF0",1769741182143,3.5992705,2740.6,2738.9,3.39389602]
["bitfinex-derivatives","ETHF0:USTF0",1769741182934,3.4165305,2740.5,2738.9,3.39389602]
["bitfinex-derivatives","ETHF0:USTF0",1769741183444,3.4165305,2740.8,2738.9,3.39389602]
["bitfinex-derivatives","ETHF0:USTF0",1769741183747,3.4165305,2740.8,2739.1,3.39070201]
["bitfinex-derivatives","ETHF0:USTF0",1769741184942,3.4165305,2740.6,2739.1,3.39070201]
["bitfinex-derivatives","ETHF0:USTF0",1769741186037,3.48791734,2740.5,2738.9,3.48711878]
["bitfinex-derivatives","ETHF0:USTF0",1769741186243,3.67066734,2740.5,2738.9,3.48711878]
["bitfinex-derivatives","ETHF0:USTF0",1769741186442,6.87466734,2740.5,2738.9,3.48711878]
["bitfinex-derivatives","ETHF0:USTF0",1769741186747,3.48791734,2740.4,2738.9,3.48711878]
["bitfinex-derivatives","ETHF0:USTF0",1769741187444,3.48791734,2741.0,2738.9,3.48711878]
["bitfinex-derivatives","ETHF0:USTF0",1769741187641,3.48791734,2740.8,2738.9,3.48711878]
["bitfinex-derivatives","ETHF0:USTF0",1769741187843,3.48791734,2740.5,2738.9,3.48711878]
["bitfinex-derivatives","ETHF0:USTF0",1769741188244,3.48791734,2740.3,2738.9,3.48711878]
["bitfinex-derivatives","ETHF0:USTF0",1769741189248,3.48791734,2740.1,2738.9,3.48711878]
["bitfinex-derivatives","ETHF0:USTF0",1769741189449,3.48791734,2740.1,2738.9,0.00319401]
["bitfinex-derivatives","ETHF0:USTF0",1769741190048,3.48791734,2740.1,2738.9,3.48711878]
["bitfinex-derivatives","ETHF0:USTF0",1769741190244,3.48791734,2740.1,2738.9,0.00319401]
["bitfinex-derivatives","ETHF0:USTF0",1769741190443,4.20530872,2740.0,2738.9,0.00319401]
["bitfinex-derivatives","ETHF0:USTF0",1769741190749,7.69321643,2739.9,2738.9,0.00319401]
["bitfinex-derivatives","ETHF0:USTF0",1769741190950,3.48791734,2739.9,2738.9,0.00319401]
["bitfinex-derivatives","ETHF0:USTF0",1769741191249,3.48791734,2739.7,2738.7,3.48592477]
["bitfinex-derivatives","ETHF0:USTF0",1769741191549,3.67070734,2739.9,2738.7,3.48592477]
["bitfinex-derivatives","ETHF0:USTF0",1769741191844,4.20966773,2739.8,2738.7,3.48592477]
["bitfinex-derivatives","ETHF0:USTF0",1769741192152,4.20966773,2739.7,2738.7,3.49031356]
["bitfinex-derivatives","ETHF0:USTF0",1769741192449,3.48791734,2739.5,2738.7,0.00638879]
["bitfinex-derivatives","ETHF0:USTF0",1769741193441,0.1828,2739.7,2738.7,3.49031356]
["bitfinex-derivatives","ETHF0:USTF0",1769741193749,4.21099207,2739.6,2738.7,3.49031356]
["bitfinex-derivatives","ETHF0:USTF0",1769741193949,0.1828,2739.7,2738.7,3.49031356]
["bitfinex-derivatives","ETHF0:USTF0",1769741194250,4.21096916,2739.6,2738.7,3.49031356]
["bitfinex-derivatives","ETHF0:USTF0",1769741194445,0.1828,2739.7,2738.7,3.49031356]
["bitfinex-derivatives","ETHF0:USTF0",1769741194842,35.73410239,2740.1,2738.7,3.49031356]
["bitfinex-derivatives","ETHF0:USTF0",1769741195050,5.36283473,2740.4,2738.7,3.49031356]
["bitfinex-derivatives","ETHF0:USTF0",1769741195051,32.35972843,2740.4,2738.7,3.49031356]
["bitfinex-derivatives","ETHF0:USTF0",1769741195352,4.21207495,2740.3,2738.7,3.49031356]
["bitfinex-derivatives","ETHF0:USTF0",1769741195551,0.18275,2740.5,2738.7,3.49031356]
["bitfinex-derivatives","ETHF0:USTF0",1769741195751,4.21174283,2740.4,2738.7,3.49031356]
["bitfinex-derivatives","ETHF0:USTF0",1769741195951,0.18275,2740.5,2738.7,3.49031356]
["bitfinex-derivatives","ETHF0:USTF0",1769741196154,4.21169808,2740.4,2738.7,3.49031356]
["bitfinex-derivatives","ETHF0:USTF0",1769741197154,4.21169808,2740.4,2738.9,3.66127143]
["bitfinex-derivatives","ETHF0:USTF0",1769741197450,3.37437396,2740.3,2738.9,3.66127143]
["bitfinex-derivatives","ETHF0:USTF0",1769741197656,3.37437396,2740.1,2738.8,3.66127143]
["bitfinex-derivatives","ETHF0:USTF0",1769741197849,7.58607204,2740.0,2738.8,3.66127143]
["bitfinex-derivatives","ETHF0:USTF0",1769741198044,0.18276,2740.3,2738.8,3.66127143]
["bitfinex-derivatives","ETHF0:USTF0",1769741198249,4.2076849,2740.2,2738.8,3.66127143]
["bitfinex-derivatives","ETHF0:USTF0",1769741198449,0.18276,2740.3,2739.0,3.66127143]
["bitfinex-derivatives","ETHF0:USTF0",1769741198755,4.20842067,2740.2,2739.0,3.66127143]
["bitfinex-derivatives","ETHF0:USTF0",1769741198956,0.18276,2740.3,2739.0,3.66127143]
["bitfinex-derivatives","ETHF0:USTF0",1769741199149,4.20877311,2740.2,2739.0,3.66127143]
["bitfinex-derivatives","ETHF0:USTF0",1769741199351,0.18276,2740.3,2739.0,3.66127143]
["bitfinex-derivatives","ETHF0:USTF0",1769741199552,4.21123113,2740.2,2739.0,3.66127143]
["bitfinex-derivatives","ETHF0:USTF0",1769741199750,32.35972843,2740.5,2739.0,3.66127143]
["bitfinex-derivatives","ETHF0:USTF0",1769741200155,36.57238383,2740.5,2739.0,3.66127143]
["bitfinex-derivatives","ETHF0:USTF0",1769741200552,39.94675779,2740.5,2739.0,3.66127143]
["bitfinex-derivatives","ETHF0:USTF0",1769741200753,3.37437396,2740.2,2738.8,3.66127143]
["bitfinex-derivatives","ETHF0:USTF0",1769741200949,32.35972843,2740.3,2738.8,3.66127143]
["bitfinex-derivatives","ETHF0:USTF0",1769741200950,4.2126554,2740.1,2738.8,3.66127143]
["bitfinex-derivatives","ETHF0:USTF0",1769741201150,4.2126554,2740.0,2738.8,3.66127143]
["bitfinex-derivatives","ETHF0:USTF0",1769741201661,3.281,2740.1,2738.8,3.66127143]
["bitfinex-derivatives","ETHF0:USTF0",1769741202158,32.35972843,2740.4,2738.8,3.66127143]
["bitfinex-derivatives","ETHF0:USTF0",1769741202359,36.57672096,2740.4,2738.8,3.66127143]
["bitfinex-derivatives","ETHF0:USTF0",1769741202558,4.21699253,2740.3,2738.8,3.66127143]
["bitfinex-derivatives","ETHF0:USTF0",1769741202759,4.21699253,2740.2,2738.8,3.66127143]
["bitfinex-derivatives","ETHF0:USTF0",1769741202957,3.37437396,2740.0,2738.8,3.66127143]
["bitfinex-derivatives","ETHF0:USTF0",1769741203254,3.37437396,2740.2,2738.8,3.66127143]
["bitfinex-derivatives","ETHF0:USTF0",1769741203460,4.21683711,2740.1,2738.8,3.66127143]
["bitfinex-derivatives","ETHF0:USTF0",1769741203660,4.21683711,2740.0,2738.8,3.66127143]
["bitfinex-derivatives","ETHF0:USTF0",1769741203861,3.37437396,2740.2,2738.8,3.66127143]
["bitfinex-derivatives","ETHF0:USTF0",1769741204070,4.21731267,2740.1,2738.8,3.66127143]
["bitfinex-derivatives","ETHF0:USTF0",1769741204271,3.37437396,2740.2,2738.8,3.66127143]
["bitfinex-derivatives","ETHF0:USTF0",1769741204573,4.21824213,2740.1,2738.8,3.66127143]
["bitfinex-derivatives","ETHF0:USTF0",1769741204773,4.21824213,2740.0,2738.8,3.66127143]
["bitfinex-derivatives","ETHF0:USTF0",1769741204962,3.37437396,2740.2,2738.8,3.66127143]
["bitfinex-derivatives","ETHF0:USTF0",1769741205169,4.21676081,2740.1,2738.8,3.66127143]
["bitfinex-derivatives","ETHF0:USTF0",1769741205470,3.37437396,2739.9,2738.8,3.66127143]
["bitfinex-derivatives","ETHF0:USTF0",1769741205772,3.37437396,2739.7,2738.7,3.66766022]
["bitfinex-derivatives","ETHF0:USTF0",1769741206665,3.314,2740.0,2738.7,3.66766022]
["bitfinex-derivatives","ETHF0:USTF0",1769741206973,4.21865346,2739.9,2738.7,3.66766022]
["bitfinex-derivatives","ETHF0:USTF0",1769741207172,32.35972843,2740.2,2738.7,3.66766022]
["bitfinex-derivatives","ETHF0:USTF0",1769741207671,3.37437396,2740.0,2738.7,3.66766022]
["bitfinex-derivatives","ETHF0:USTF0",1769741207865,4.22084616,2739.9,2738.7,3.66766022]
["bitfinex-derivatives","ETHF0:USTF0",1769741208062,32.35972843,2740.3,2738.7,3.66766022]
["bitfinex-derivatives","ETHF0:USTF0",1769741208262,39.95953543,2740.3,2738.7,3.66766022]
["bitfinex-derivatives","ETHF0:USTF0",1769741208467,39.95953543,2740.2,2738.7,3.66766022]
["bitfinex-derivatives","ETHF0:USTF0",1769741208666,3.37437396,2740.0,2738.7,0.00638879]
["bitfinex-derivatives","ETHF0:USTF0",1769741208870,3.37437396,2739.8,2738.7,0.00638879]
["bitfinex-derivatives","ETHF0:USTF0",1769741209169,4.22543304,2739.7,2738.7,0.00638879]
["bitfinex-derivatives","ETHF0:USTF0",1769741209872,4.22543304,2739.7,2738.7,3.66766022]
["bitfinex-derivatives","ETHF0:USTF0",1769741210274,32.35972843,2740.0,2738.7,3.66766022]
["bitfinex-derivatives","ETHF0:USTF0",1769741211371,40.92384105,2740.1,2738.7,3.66766022]
["bitfinex-derivatives","ETHF0:USTF0",1769741211565,4.22669691,2740.0,2738.7,3.66766022]
["bitfinex-derivatives","ETHF0:USTF0",1769741211772,4.22669691,2739.9,2738.7,3.66766022]
["bitfinex-derivatives","ETHF0:USTF0",1769741211975,32.35972843,2740.3,2738.7,3.66766022]
["bitfinex-derivatives","ETHF0:USTF0",1769741212170,36.58608951,2740.2,2738.7,3.66766022]
["bitfinex-derivatives","ETHF0:USTF0",1769741212375,4.22636108,2740.1,2738.7,3.66766022]
["bitfinex-derivatives","ETHF0:USTF0",1769741212577,4.22636108,2740.0,2738.7,3.66766022]
["bitfinex-derivatives","ETHF0:USTF0",1769741212877,4.22636108,2739.9,2738.8,3.66127143]
["bitfinex-derivatives","ETHF0:USTF0",1769741213578,32.35972843,2740.3,2738.8,3.66127143]
["bitfinex-derivatives","ETHF0:USTF0",1769741213779,36.58681775,2740.3,2738.8,3.66127143]
["bitfinex-derivatives","ETHF0:USTF0",1769741214172,32.35972843,2740.7,2738.8,3.84413143]
["bitfinex-derivatives","ETHF0:USTF0",1769741214474,4.22868431,2740.6,2738.8,3.84413143]
["bitfinex-derivatives","ETHF0:USTF0",1769741214674,4.22868431,2740.5,2739.0,3.66127143]
["bitfinex-derivatives","ETHF0:USTF0",1769741214880,32.35972843,2740.8,2739.0,3.66127143]
["bitfinex-derivatives","ETHF0:USTF0",1769741215073,4.22865248,2740.7,2739.0,3.66127143]
["bitfinex-derivatives","ETHF0:USTF0",1769741215274,4.22865248,2740.6,2739.0,3.66127143]
["bitfinex-derivatives","ETHF0:USTF0",1769741215475,3.37437396,2740.8,2739.0,3.66127143]
["bitfinex-derivatives","ETHF0:USTF0",1769741215677,4.22658944,2740.7,2739.0,3.66127143]
["bitfinex-derivatives","ETHF0:USTF0",1769741215977,4.22658944,2740.6,2739.0,3.66127143]
["bitfinex-derivatives","ETHF0:USTF0",1769741216177,3.37437396,2740.8,2739.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769741216380,4.22607115,2740.7,2739.2,3.72558791]
["bitfinex-derivatives","ETHF0:USTF0",1769741216681,0.00369206,2741.1,2739.6,3.72558791]
["bitfinex-derivatives","ETHF0:USTF0",1769741217274,3.61781301,2741.1,2739.6,3.72558791]
["bitfinex-derivatives","ETHF0:USTF0",1769741217476,4.22403626,2741.0,2739.6,3.72558791]
["bitfinex-derivatives","ETHF0:USTF0",1769741217682,3.61412095,2740.9,2739.6,3.72558791]
["bitfinex-derivatives","ETHF0:USTF0",1769741219686,3.41369206,2741.1,2739.6,3.72558791]
["bitfinex-derivatives","ETHF0:USTF0",1769741219986,7.02781301,2741.1,2739.6,3.72558791]
["bitfinex-derivatives","ETHF0:USTF0",1769741220282,3.61412095,2740.9,2739.6,3.72558791]
["bitfinex-derivatives","ETHF0:USTF0",1769741222480,3.61412095,2740.9,2739.2,3.72558791]
["bitfinex-derivatives","ETHF0:USTF0",1769741222680,3.79685095,2740.7,2738.8,3.72558791]
["bitfinex-derivatives","ETHF0:USTF0",1769741222886,3.61412095,2740.5,2738.8,3.72558791]
["bitfinex-derivatives","ETHF0:USTF0",1769741223185,3.61412095,2740.3,2738.8,44.52558791]
["bitfinex-derivatives","ETHF0:USTF0",1769741223390,3.61412095,2740.3,2738.9,3.72558791]
["bitfinex-derivatives","ETHF0:USTF0",1769741225284,32.54245843,2740.7,2738.9,3.72558791]
["bitfinex-derivatives","ETHF0:USTF0",1769741225485,3.61412095,2740.5,2738.9,3.72558791]
["bitfinex-derivatives","ETHF0:USTF0",1769741225685,0.18273,2740.7,2738.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769741225686,3.61412095,2740.3,2739.0,11.07058791]
["bitfinex-derivatives","ETHF0:USTF0",1769741225887,3.61412095,2740.3,2739.1,3.72558791]
["bitfinex-derivatives","ETHF0:USTF0",1769741226391,3.61412095,2740.1,2738.7,0.00638879]
["bitfinex-derivatives","ETHF0:USTF0",1769741226583,3.61412095,2739.9,2738.7,0.00638879]
["bitfinex-derivatives","ETHF0:USTF0",1769741226784,8.55884606,2740.1,2738.7,0.00638879]
["bitfinex-derivatives","ETHF0:USTF0",1769741226785,3.61412095,2739.7,2738.7,0.00638879]
["bitfinex-derivatives","ETHF0:USTF0",1769741227290,3.61412095,2739.7,2737.9,44.52558791]
["bitfinex-derivatives","ETHF0:USTF0",1769741227595,3.61412095,2739.5,2738.0,3.72558791]
["bitfinex-derivatives","ETHF0:USTF0",1769741228286,3.61412095,2739.5,2737.7,3.72758791]
["bitfinex-derivatives","ETHF0:USTF0",1769741228485,3.61412095,2739.5,2737.7,3.73059417]
["bitfinex-derivatives","ETHF0:USTF0",1769741228685,3.2753536,2739.3,2737.7,3.73059417]
["bitfinex-derivatives","ETHF0:USTF0",1769741228988,3.61412095,2739.1,2737.7,0.00500626]
["bitfinex-derivatives","ETHF0:USTF0",1769741229187,3.61412095,2738.7,2737.7,0.00500626]
["bitfinex-derivatives","ETHF0:USTF0",1769741229493,3.61412095,2738.5,2737.7,0.00500626]
["bitfinex-derivatives","ETHF0:USTF0",1769741230391,0.00379188,2739.1,2737.7,3.73059417]
["bitfinex-derivatives","ETHF0:USTF0",1769741231787,3.61791283,2739.1,2737.7,3.73059417]
["bitfinex-derivatives","ETHF0:USTF0",1769741232295,3.61412095,2738.7,2737.7,0.00500626]
["bitfinex-derivatives","ETHF0:USTF0",1769741232491,3.61412095,2738.6,2737.7,0.00500626]
["bitfinex-derivatives","ETHF0:USTF0",1769741235097,7.10412095,2738.9,2737.7,3.73059417]
["bitfinex-derivatives","ETHF0:USTF0",1769741235299,3.61412095,2738.9,2737.7,3.73059417]
["bitfinex-derivatives","ETHF0:USTF0",1769741236386,0.00379188,2739.1,2737.7,3.73059417]
["bitfinex-derivatives","ETHF0:USTF0",1769741238197,3.61791283,2739.1,2737.7,3.73059417]
["bitfinex-derivatives","ETHF0:USTF0",1769741238794,3.61791283,2739.1,2737.7,0.00500626]
["bitfinex-derivatives","ETHF0:USTF0",1769741238996,3.61791283,2739.1,2737.7,3.73059417]
["bitfinex-derivatives","ETHF0:USTF0",1769741242801,0.00379188,2739.1,2737.7,3.73059417]
["bitfinex-derivatives","ETHF0:USTF0",1769741243405,3.61791283,2739.1,2737.7,3.73059417]
["bitfinex-derivatives","ETHF0:USTF0",1769741243905,0.00379188,2739.1,2737.7,3.73059417]
["bitfinex-derivatives","ETHF0:USTF0",1769741244300,3.61791283,2739.1,2737.7,3.73059417]
["bitfinex-derivatives","ETHF0:USTF0",1769741246707,0.00379188,2739.1,2737.7,3.73059417]
["bitfinex-derivatives","ETHF0:USTF0",1769741247103,3.62926344,2739.1,2737.7,3.73059417]
["bitfinex-derivatives","ETHF0:USTF0",1769741247600,0.00379188,2739.1,2737.7,3.73059417]
["bitfinex-derivatives","ETHF0:USTF0",1769741248201,0.00379188,2739.1,2737.9,3.58658886]
["bitfinex-derivatives","ETHF0:USTF0",1769741248402,3.62926344,2739.1,2737.9,3.58658886]
["bitfinex-derivatives","ETHF0:USTF0",1769741248708,7.83039892,2739.0,2737.7,0.00500626]
["bitfinex-derivatives","ETHF0:USTF0",1769741248905,3.62547156,2738.9,2737.7,0.00500626]
["bitfinex-derivatives","ETHF0:USTF0",1769741251708,3.62547156,2738.7,2737.7,0.00500626]
["bitfinex-derivatives","ETHF0:USTF0",1769741252707,3.62547156,2738.7,2737.7,3.59159512]
["bitfinex-derivatives","ETHF0:USTF0",1769741253317,3.62547156,2738.7,2737.7,0.00500626]
["bitfinex-derivatives","ETHF0:USTF0",1769741253813,3.62547156,2738.5,2737.7,0.00500626]
["bitfinex-derivatives","ETHF0:USTF0",1769741258316,5.66554138,2738.7,2737.0,3.65417984]
["bitfinex-derivatives","ETHF0:USTF0",1769741258317,3.42429498,2738.3,2737.0,3.65417984]
["bitfinex-derivatives","ETHF0:USTF0",1769741258521,3.42429498,2738.1,2736.7,3.65617984]
["bitfinex-derivatives","ETHF0:USTF0",1769741259019,3.42429498,2737.9,2736.7,3.65617984]
["bitfinex-derivatives","ETHF0:USTF0",1769741259521,3.42429498,2737.9,2736.9,0.00632778]
["bitfinex-derivatives","ETHF0:USTF0",1769741259816,3.42429498,2737.9,2736.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1769741260014,3.42429498,2737.5,2736.0,3.65417984]
["bitfinex-derivatives","ETHF0:USTF0",1769741260214,3.512,2737.8,2736.0,3.65417984]
["bitfinex-derivatives","ETHF0:USTF0",1769741260215,5.59183636,2737.8,2736.0,3.65417984]
["bitfinex-derivatives","ETHF0:USTF0",1769741260519,5.59183636,2737.8,2736.2,3.65417984]
["bitfinex-derivatives","ETHF0:USTF0",1769741260520,4.23123263,2737.7,2736.2,3.65417984]
["bitfinex-derivatives","ETHF0:USTF0",1769741260822,3.42429498,2737.8,2736.2,3.65417984]
["bitfinex-derivatives","ETHF0:USTF0",1769741261123,3.42429498,2737.8,2736.2,3.65733109]
["bitfinex-derivatives","ETHF0:USTF0",1769741262819,3.42429498,2738.1,2736.2,3.65733109]
["bitfinex-derivatives","ETHF0:USTF0",1769741263027,3.42429498,2738.3,2736.4,3.65417984]
["bitfinex-derivatives","ETHF0:USTF0",1769741265820,3.42429498,2738.3,2736.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769741266022,3.42429498,2738.3,2736.6,3.65417984]
["bitfinex-derivatives","ETHF0:USTF0",1769741269424,5.59183636,2738.6,2736.6,3.65417984]
["bitfinex-derivatives","ETHF0:USTF0",1769741269629,4.22860134,2738.5,2736.6,3.83717984]
["bitfinex-derivatives","ETHF0:USTF0",1769741269827,3.42429498,2738.6,2736.6,3.83717984]
["bitfinex-derivatives","ETHF0:USTF0",1769741270029,7.6518213,2738.5,2736.6,3.83717984]
["bitfinex-derivatives","ETHF0:USTF0",1769741270223,3.42429498,2738.5,2736.6,3.83717984]
["bitfinex-derivatives","ETHF0:USTF0",1769741270727,3.42429498,2738.5,2736.8,3.65417984]
["bitfinex-derivatives","ETHF0:USTF0",1769741270924,3.42429498,2738.5,2737.0,3.65417984]
["bitfinex-derivatives","ETHF0:USTF0",1769741271123,3.42429498,2739.0,2737.1,3.65417984]
["bitfinex-derivatives","ETHF0:USTF0",1769741271429,3.42429498,2739.0,2737.3,3.65417984]
["bitfinex-derivatives","ETHF0:USTF0",1769741276939,3.42429498,2739.0,2737.1,0.18297]
["bitfinex-derivatives","ETHF0:USTF0",1769741276940,3.42429498,2739.0,2737.5,3.63083491]
["bitfinex-derivatives","ETHF0:USTF0",1769741277435,3.42429498,2739.0,2737.2,3.63083491]
["bitfinex-derivatives","ETHF0:USTF0",1769741277734,3.38405903,2738.8,2737.2,3.63083491]
["bitfinex-derivatives","ETHF0:USTF0",1769741277935,3.38405903,2738.8,2737.4,3.63083491]
["bitfinex-derivatives","ETHF0:USTF0",1769741281234,0.00379188,2739.1,2737.4,3.81378491]
["bitfinex-derivatives","ETHF0:USTF0",1769741282026,3.38785091,2739.1,2737.4,3.81378491]
["bitfinex-derivatives","ETHF0:USTF0",1769741283248,3.38405903,2738.7,2736.9,3.63083491]
["bitfinex-derivatives","ETHF0:USTF0",1769741283537,3.38405903,2738.5,2736.9,3.63083491]
["bitfinex-derivatives","ETHF0:USTF0",1769741284532,3.38405903,2738.3,2736.6,3.63083491]
["bitfinex-derivatives","ETHF0:USTF0",1769741284737,3.38405903,2738.2,2736.6,3.63083491]
["bitfinex-derivatives","ETHF0:USTF0",1769741284932,3.38405903,2738.2,2736.6,44.43083491]
["bitfinex-derivatives","ETHF0:USTF0",1769741285643,3.38405903,2738.2,2736.6,3.63083491]
["bitfinex-derivatives","ETHF0:USTF0",1769741287739,3.38405903,2738.1,2736.6,3.63083491]
["bitfinex-derivatives","ETHF0:USTF0",1769741288640,3.38405903,2738.7,2736.9,3.63083491]
["bitfinex-derivatives","ETHF0:USTF0",1769741288948,0.00379188,2739.1,2737.1,3.81380491]
["bitfinex-derivatives","ETHF0:USTF0",1769741289246,3.38785091,2739.1,2737.3,3.63083491]
["bitfinex-derivatives","ETHF0:USTF0",1769741290355,3.38785091,2739.1,2737.3,3.81379491]
["bitfinex-derivatives","ETHF0:USTF0",1769741290949,0.00379188,2739.1,2737.3,3.81379491]
["bitfinex-derivatives","ETHF0:USTF0",1769741291458,3.38785091,2739.1,2737.5,3.63083491]
["bitfinex-derivatives","ETHF0:USTF0",1769741291650,0.00379188,2739.1,2737.5,3.63083491]
["bitfinex-derivatives","ETHF0:USTF0",1769741291956,0.00379188,2739.1,2737.7,3.63083491]
["bitfinex-derivatives","ETHF0:USTF0",1769741295055,0.00379188,2739.1,2737.9,3.63083491]
["bitfinex-derivatives","ETHF0:USTF0",1769741296757,3.38785091,2739.1,2737.6,3.63083491]
["bitfinex-derivatives","ETHF0:USTF0",1769741296958,3.38785091,2739.1,2737.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769741297167,3.38785091,2739.1,2737.7,44.43083491]
["bitfinex-derivatives","ETHF0:USTF0",1769741297466,3.38785091,2739.1,2737.8,3.63083491]
["bitfinex-derivatives","ETHF0:USTF0",1769741297963,0.00379188,2739.1,2737.8,3.63083491]
["bitfinex-derivatives","ETHF0:USTF0",1769741298164,3.38785091,2739.1,2737.8,3.63083491]
["bitfinex-derivatives","ETHF0:USTF0",1769741298365,3.38785091,2739.1,2737.7,3.63083491]
["bitfinex-derivatives","ETHF0:USTF0",1769741299155,3.38405903,2739.0,2737.7,3.63083491]
["bitfinex-derivatives","ETHF0:USTF0",1769741299363,3.38405903,2739.0,2737.9,3.63083491]
["bitfinex-derivatives","ETHF0:USTF0",1769741301263,3.38405903,2739.0,2737.6,44.43083491]
["bitfinex-derivatives","ETHF0:USTF0",1769741301461,3.38405903,2739.0,2737.6,3.63083491]
["bitfinex-derivatives","ETHF0:USTF0",1769741305562,0.00379188,2739.1,2737.6,3.63083491]
["bitfinex-derivatives","ETHF0:USTF0",1769741305863,3.73332646,2739.1,2737.6,3.63083491]
["bitfinex-derivatives","ETHF0:USTF0",1769741306564,3.73332646,2739.1,2737.7,7.488]
["bitfinex-derivatives","ETHF0:USTF0",1769741306760,3.73332646,2739.1,2737.7,10.88320734]
["bitfinex-derivatives","ETHF0:USTF0",1769741307561,3.73332646,2739.1,2737.8,3.39520734]
["bitfinex-derivatives","ETHF0:USTF0",1769741309861,3.91616646,2739.1,2737.4,3.39520734]
["bitfinex-derivatives","ETHF0:USTF0",1769741310457,3.72953458,2738.6,2736.8,44.19520734]
["bitfinex-derivatives","ETHF0:USTF0",1769741310663,3.72953458,2738.6,2736.9,3.39520734]
["bitfinex-derivatives","ETHF0:USTF0",1769741311963,3.72953458,2738.4,2736.9,3.39520734]
["bitfinex-derivatives","ETHF0:USTF0",1769741313664,3.72953458,2738.7,2736.9,3.39520734]
["bitfinex-derivatives","ETHF0:USTF0",1769741314362,3.72953458,2738.7,2737.0,7.517]
["bitfinex-derivatives","ETHF0:USTF0",1769741314567,3.72953458,2738.7,2737.1,3.39520734]
["bitfinex-derivatives","ETHF0:USTF0",1769741314865,3.6107995,2738.6,2736.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769741315068,3.6107995,2738.4,2736.7,3.45112543]
["bitfinex-derivatives","ETHF0:USTF0",1769741323866,4.2016991,2738.3,2736.2,3.45427668]
["bitfinex-derivatives","ETHF0:USTF0",1769741324072,3.6107995,2738.2,2736.3,3.45112543]
["bitfinex-derivatives","ETHF0:USTF0",1769741324373,3.6107995,2738.2,2736.5,3.45112543]
["bitfinex-derivatives","ETHF0:USTF0",1769741325779,3.7936995,2738.2,2736.5,3.45112543]
["bitfinex-derivatives","ETHF0:USTF0",1769741325978,3.6107995,2738.0,2736.3,11.05512543]
["bitfinex-derivatives","ETHF0:USTF0",1769741326277,3.6107995,2738.0,2736.3,3.45112543]
["bitfinex-derivatives","ETHF0:USTF0",1769741326669,3.6107995,2737.8,2736.3,3.45112543]
["bitfinex-derivatives","ETHF0:USTF0",1769741329680,3.6107995,2737.8,2736.2,3.45427668]
["bitfinex-derivatives","ETHF0:USTF0",1769741332281,3.6107995,2738.5,2736.6,3.45112543]
["bitfinex-derivatives","ETHF0:USTF0",1769741332480,3.6107995,2738.3,2736.8,3.45112543]
["bitfinex-derivatives","ETHF0:USTF0",1769741332680,3.5614995,2738.3,2736.8,3.45112543]
["bitfinex-derivatives","ETHF0:USTF0",1769741333081,4.39006697,2738.2,2736.3,3.45112543]
["bitfinex-derivatives","ETHF0:USTF0",1769741333282,4.39007697,2738.1,2736.3,3.45112543]
["bitfinex-derivatives","ETHF0:USTF0",1769741333483,4.20716697,2738.0,2736.3,3.45112543]
["bitfinex-derivatives","ETHF0:USTF0",1769741333983,4.20716697,2737.9,2736.3,3.45112543]
["bitfinex-derivatives","ETHF0:USTF0",1769741334183,2.34610962,2738.1,2736.3,3.45112543]
["bitfinex-derivatives","ETHF0:USTF0",1769741334384,4.21332453,2738.0,2736.3,3.45112543]
["bitfinex-derivatives","ETHF0:USTF0",1769741334584,4.21332453,2737.9,2736.3,3.45112543]
["bitfinex-derivatives","ETHF0:USTF0",1769741334780,3.6107995,2737.8,2736.3,3.45112543]
["bitfinex-derivatives","ETHF0:USTF0",1769741337382,3.61514739,2737.6,2736.3,3.45112543]
["bitfinex-derivatives","ETHF0:USTF0",1769741338385,4.21932149,2737.5,2736.2,0.00315125]
["bitfinex-derivatives","ETHF0:USTF0",1769741338690,3.61514739,2737.3,2736.2,0.00315125]
["bitfinex-derivatives","ETHF0:USTF0",1769741338888,3.61514739,2737.2,2736.2,0.00315125]
["bitfinex-derivatives","ETHF0:USTF0",1769741339392,3.61514739,2737.2,2736.2,3.7025182]
["bitfinex-derivatives","ETHF0:USTF0",1769741339789,5.88913962,2737.6,2736.2,3.7025182]
["bitfinex-derivatives","ETHF0:USTF0",1769741339995,3.61514739,2737.4,2736.2,3.7025182]
["bitfinex-derivatives","ETHF0:USTF0",1769741340897,3.61514739,2737.4,2736.2,0.00315125]
["bitfinex-derivatives","ETHF0:USTF0",1769741340898,3.61514739,2737.2,2736.2,0.00315125]
["bitfinex-derivatives","ETHF0:USTF0",1769741341195,3.61514739,2737.0,2736.2,0.00315125]
["bitfinex-derivatives","ETHF0:USTF0",1769741341492,3.61890992,2737.0,2736.2,3.7025182]
["bitfinex-derivatives","ETHF0:USTF0",1769741343295,3.61890992,2737.0,2736.2,0.00315125]
["bitfinex-derivatives","ETHF0:USTF0",1769741343696,3.61890992,2737.0,2735.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1769741343995,3.61514739,2736.8,2735.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1769741344697,0.18304,2736.1,2734.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1769741344894,3.61514739,2735.9,2734.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1769741345094,3.61514739,2735.7,2734.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1769741345702,3.61514739,2735.7,2734.7,0.00492467]
["bitfinex-derivatives","ETHF0:USTF0",1769741345899,3.565,2735.6,2734.2,3.69936695]
["bitfinex-derivatives","ETHF0:USTF0",1769741346195,3.61514739,2735.5,2734.2,3.69936695]
["bitfinex-derivatives","ETHF0:USTF0",1769741347013,3.61514739,2735.5,2734.2,3.70220676]
["bitfinex-derivatives","ETHF0:USTF0",1769741347214,3.61514739,2735.5,2734.2,0.00283981]
["bitfinex-derivatives","ETHF0:USTF0",1769741347713,3.61514739,2735.3,2733.7,3.70136695]
["bitfinex-derivatives","ETHF0:USTF0",1769741348512,3.61514739,2735.1,2733.7,3.70136695]
["bitfinex-derivatives","ETHF0:USTF0",1769741348712,3.61514739,2735.1,2733.7,3.70429506]
["bitfinex-derivatives","ETHF0:USTF0",1769741349313,3.61514739,2734.9,2733.7,0.00492811]
["bitfinex-derivatives","ETHF0:USTF0",1769741349816,3.61908814,2734.9,2733.7,0.00492811]
["bitfinex-derivatives","ETHF0:USTF0",1769741350513,3.80220814,2734.9,2733.7,0.00492811]
["bitfinex-derivatives","ETHF0:USTF0",1769741350913,3.80220814,2734.9,2733.0,3.69936695]
["bitfinex-derivatives","ETHF0:USTF0",1769741351109,3.61908814,2734.9,2733.0,3.69936695]
["bitfinex-derivatives","ETHF0:USTF0",1769741351413,0.00394075,2734.9,2733.0,3.69936695]
["bitfinex-derivatives","ETHF0:USTF0",1769741351616,3.61908814,2734.9,2733.0,3.69936695]
["bitfinex-derivatives","ETHF0:USTF0",1769741351810,3.61908814,2734.9,2733.0,3.70339679]
["bitfinex-derivatives","ETHF0:USTF0",1769741353704,3.61908814,2734.9,2733.1,3.69936695]
["bitfinex-derivatives","ETHF0:USTF0",1769741354114,0.00394075,2734.9,2733.1,3.69936695]
["bitfinex-derivatives","ETHF0:USTF0",1769741354318,0.00394075,2734.9,2733.4,3.69936695]
["bitfinex-derivatives","ETHF0:USTF0",1769741354519,3.61908814,2734.9,2733.6,3.69936695]
["bitfinex-derivatives","ETHF0:USTF0",1769741355718,0.00394075,2734.9,2733.6,3.69936695]
["bitfinex-derivatives","ETHF0:USTF0",1769741356113,3.61514739,2734.5,2733.0,0.00402984]
["bitfinex-derivatives","ETHF0:USTF0",1769741356312,3.61514739,2734.5,2733.0,3.70339679]
["bitfinex-derivatives","ETHF0:USTF0",1769741356620,0.00394075,2734.9,2733.2,3.69936695]
["bitfinex-derivatives","ETHF0:USTF0",1769741356621,3.61514739,2734.8,2733.2,3.69936695]
["bitfinex-derivatives","ETHF0:USTF0",1769741361612,3.61514739,2734.8,2733.3,3.69936695]
["bitfinex-derivatives","ETHF0:USTF0",1769741362320,0.00394075,2734.9,2733.3,3.69936695]
["bitfinex-derivatives","ETHF0:USTF0",1769741366325,3.77582789,2735.8,2733.5,3.65646628]
["bitfinex-derivatives","ETHF0:USTF0",1769741366621,3.77582789,2735.8,2733.7,3.65646628]
["bitfinex-derivatives","ETHF0:USTF0",1769741367522,3.77582789,2735.8,2734.3,3.65646628]
["bitfinex-derivatives","ETHF0:USTF0",1769741367523,0.00428764,2735.8,2734.3,3.65646628]
["bitfinex-derivatives","ETHF0:USTF0",1769741367721,0.00428764,2735.8,2734.5,3.65646628]
["bitfinex-derivatives","ETHF0:USTF0",1769741368023,0.00428764,2735.8,2734.7,3.65646628]
["bitfinex-derivatives","ETHF0:USTF0",1769741370221,3.59276789,2736.3,2734.7,3.65646628]
["bitfinex-derivatives","ETHF0:USTF0",1769741371122,2.34619962,2736.7,2734.7,3.65646628]
["bitfinex-derivatives","ETHF0:USTF0",1769741371324,0.00308549,2736.3,2734.7,3.65646628]
["bitfinex-derivatives","ETHF0:USTF0",1769741371825,0.00308549,2736.3,2734.7,11.30146628]
["bitfinex-derivatives","ETHF0:USTF0",1769741372120,0.00308549,2736.3,2734.8,3.65646628]
["bitfinex-derivatives","ETHF0:USTF0",1769741373125,3.26682211,2736.3,2734.8,3.65646628]
["bitfinex-derivatives","ETHF0:USTF0",1769741373325,3.26682211,2736.3,2735.0,3.65646628]
["bitfinex-derivatives","ETHF0:USTF0",1769741373525,3.26682211,2736.3,2735.0,0.00322767]
["bitfinex-derivatives","ETHF0:USTF0",1769741373823,5.51446284,2736.1,2735.0,0.00322767]
["bitfinex-derivatives","ETHF0:USTF0",1769741374124,3.35126322,2735.8,2734.4,3.65646628]
["bitfinex-derivatives","ETHF0:USTF0",1769741374326,3.35126322,2735.6,2734.1,3.65646628]
["bitfinex-derivatives","ETHF0:USTF0",1769741375029,3.35126322,2735.6,2734.1,3.66010595]
["bitfinex-derivatives","ETHF0:USTF0",1769741375530,3.35388503,2735.4,2734.1,3.66010595]
["bitfinex-derivatives","ETHF0:USTF0",1769741375726,3.35388503,2735.4,2733.0,10.12]
["bitfinex-derivatives","ETHF0:USTF0",1769741375925,3.35388503,2735.4,2733.2,3.46028257]
["bitfinex-derivatives","ETHF0:USTF0",1769741375926,5.61183065,2734.9,2733.2,3.46028257]
["bitfinex-derivatives","ETHF0:USTF0",1769741376123,3.44863103,2734.7,2733.2,3.46028257]
["bitfinex-derivatives","ETHF0:USTF0",1769741376835,3.44863103,2734.5,2733.2,3.46302738]
["bitfinex-derivatives","ETHF0:USTF0",1769741377932,3.44863103,2734.3,2733.2,0.00274481]
["bitfinex-derivatives","ETHF0:USTF0",1769741378127,3.44863103,2734.1,2733.2,0.00147385]
["bitfinex-derivatives","ETHF0:USTF0",1769741378329,3.44863103,2733.9,2732.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1769741378532,3.44863103,2733.7,2732.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1769741378726,3.63183103,2733.7,2731.9,3.46028257]
["bitfinex-derivatives","ETHF0:USTF0",1769741379026,3.44863103,2733.5,2731.9,3.46028257]
["bitfinex-derivatives","ETHF0:USTF0",1769741379228,3.44863103,2733.3,2731.9,3.46028257]
["bitfinex-derivatives","ETHF0:USTF0",1769741379424,3.44863103,2733.1,2731.9,3.46405975]
["bitfinex-derivatives","ETHF0:USTF0",1769741380226,3.44863103,2733.4,2731.9,3.46405975]
["bitfinex-derivatives","ETHF0:USTF0",1769741380428,3.574,2733.6,2731.9,3.46405975]
["bitfinex-derivatives","ETHF0:USTF0",1769741381323,3.44863103,2733.7,2731.9,3.46405975]
["bitfinex-derivatives","ETHF0:USTF0",1769741381528,3.44863103,2734.0,2731.9,3.46405975]
["bitfinex-derivatives","ETHF0:USTF0",1769741382132,3.44863103,2734.0,2732.0,3.46028257]
["bitfinex-derivatives","ETHF0:USTF0",1769741382525,3.44863103,2733.8,2732.0,3.46028257]
["bitfinex-derivatives","ETHF0:USTF0",1769741384933,3.44863103,2733.8,2732.2,3.46028257]
["bitfinex-derivatives","ETHF0:USTF0",1769741385130,3.44863103,2733.6,2731.9,3.46405975]
["bitfinex-derivatives","ETHF0:USTF0",1769741385533,3.44863103,2733.4,2731.9,3.46405975]
["bitfinex-derivatives","ETHF0:USTF0",1769741386733,3.44863103,2733.4,2731.9,0.00377718]
["bitfinex-derivatives","ETHF0:USTF0",1769741387332,3.63185103,2733.4,2731.9,0.00377718]
["bitfinex-derivatives","ETHF0:USTF0",1769741387931,3.44863103,2733.2,2731.9,0.00377718]
["bitfinex-derivatives","ETHF0:USTF0",1769741388140,3.63186103,2733.2,2731.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1769741388933,3.44863103,2732.9,2730.7,3.46228257]
["bitfinex-derivatives","ETHF0:USTF0",1769741389233,3.44863103,2732.7,2730.7,3.46678616]
["bitfinex-derivatives","ETHF0:USTF0",1769741389741,3.44863103,2732.5,2730.7,3.46678616]
["bitfinex-derivatives","ETHF0:USTF0",1769741390130,3.44863103,2732.3,2730.7,3.46678616]
["bitfinex-derivatives","ETHF0:USTF0",1769741390440,3.45146522,2732.3,2730.7,3.46678616]
["bitfinex-derivatives","ETHF0:USTF0",1769741391633,0.00283419,2732.3,2730.7,3.46678616]
["bitfinex-derivatives","ETHF0:USTF0",1769741392235,3.45146522,2732.3,2730.7,3.46678616]
["bitfinex-derivatives","ETHF0:USTF0",1769741392642,0.00283419,2732.3,2730.7,3.46678616]
["bitfinex-derivatives","ETHF0:USTF0",1769741393044,3.45146522,2732.3,2730.7,3.46678616]
["bitfinex-derivatives","ETHF0:USTF0",1769741393636,3.45146522,2732.3,2730.7,0.00650359]
["bitfinex-derivatives","ETHF0:USTF0",1769741393844,3.45146522,2732.3,2730.7,3.46678616]
["bitfinex-derivatives","ETHF0:USTF0",1769741394136,3.63475522,2732.3,2730.7,3.46678616]
["bitfinex-derivatives","ETHF0:USTF0",1769741394341,3.44863103,2732.1,2730.7,3.46678616]
["bitfinex-derivatives","ETHF0:USTF0",1769741396048,0.00283419,2732.3,2730.7,3.46678616]
["bitfinex-derivatives","ETHF0:USTF0",1769741396450,3.3972382,2732.3,2730.7,3.46678616]
["bitfinex-derivatives","ETHF0:USTF0",1769741399150,0.00283419,2732.3,2730.7,3.46678616]
["bitfinex-derivatives","ETHF0:USTF0",1769741399453,3.3972382,2732.3,2730.7,3.46678616]
["bitfinex-derivatives","ETHF0:USTF0",1769741400757,0.00283419,2732.3,2730.7,3.46678616]
["bitfinex-derivatives","ETHF0:USTF0",1769741401657,0.00283419,2732.3,2730.7,3.65018616]
["bitfinex-derivatives","ETHF0:USTF0",1769741401959,3.39440401,2733.6,2731.7,3.38977551]
["bitfinex-derivatives","ETHF0:USTF0",1769741402148,3.39440401,2733.6,2731.8,3.38977551]
["bitfinex-derivatives","ETHF0:USTF0",1769741402346,3.39440401,2733.6,2732.0,3.38977551]
["bitfinex-derivatives","ETHF0:USTF0",1769741402550,3.39440401,2733.3,2731.3,3.38977551]
["bitfinex-derivatives","ETHF0:USTF0",1769741402750,3.39440401,2732.7,2731.3,3.38977551]
["bitfinex-derivatives","ETHF0:USTF0",1769741402948,3.39440401,2732.5,2730.9,3.38977551]
["bitfinex-derivatives","ETHF0:USTF0",1769741403660,3.57768401,2732.5,2730.9,3.38977551]
["bitfinex-derivatives","ETHF0:USTF0",1769741405158,3.39440401,2732.3,2730.9,3.38977551]
["bitfinex-derivatives","ETHF0:USTF0",1769741408552,3.39440401,2732.1,2730.7,0.00650359]
["bitfinex-derivatives","ETHF0:USTF0",1769741408751,0.18334,2731.6,2730.2,3.38977551]
["bitfinex-derivatives","ETHF0:USTF0",1769741408959,3.39440401,2731.4,2730.2,3.38977551]
["bitfinex-derivatives","ETHF0:USTF0",1769741409660,3.39440401,2731.4,2730.2,0.0042327]
["bitfinex-derivatives","ETHF0:USTF0",1769741409862,3.57775401,2731.4,2730.2,0.0042327]
["bitfinex-derivatives","ETHF0:USTF0",1769741410056,3.39440401,2731.2,2730.2,0.0042327]
["bitfinex-derivatives","ETHF0:USTF0",1769741410257,3.39846203,2731.2,2730.2,0.0042327]
["bitfinex-derivatives","ETHF0:USTF0",1769741411357,3.39846203,2731.2,2730.3,0.00650359]
["bitfinex-derivatives","ETHF0:USTF0",1769741411562,3.39846203,2731.2,2730.4,0.00650359]
["bitfinex-derivatives","ETHF0:USTF0",1769741411763,3.39846203,2731.2,2730.2,3.39400821]
["bitfinex-derivatives","ETHF0:USTF0",1769741412159,3.39846203,2731.2,2730.3,3.3962791]
["bitfinex-derivatives","ETHF0:USTF0",1769741412669,3.39846203,2731.2,2730.2,0.0042327]
["bitfinex-derivatives","ETHF0:USTF0",1769741413765,3.39846203,2731.2,2729.1,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1769741413766,3.39440401,2730.8,2728.1,12.82764727]
["bitfinex-derivatives","ETHF0:USTF0",1769741414066,3.57786401,2729.8,2728.4,3.38977551]
["bitfinex-derivatives","ETHF0:USTF0",1769741414261,2.16319962,2729.9,2728.1,3.39177551]
["bitfinex-derivatives","ETHF0:USTF0",1769741414262,3.39440401,2729.6,2728.1,3.39177551]
["bitfinex-derivatives","ETHF0:USTF0",1769741414657,3.39440401,2729.6,2728.7,0.00486194]
["bitfinex-derivatives","ETHF0:USTF0",1769741414860,3.57788401,2729.6,2728.1,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1769741415064,3.39440401,2729.4,2728.4,3.38977551]
["bitfinex-derivatives","ETHF0:USTF0",1769741415371,3.39440401,2729.2,2728.1,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1769741415868,3.39843464,2729.2,2728.1,0.01227249]
["bitfinex-derivatives","ETHF0:USTF0",1769741416166,3.39843464,2729.2,2728.2,3.38977551]
["bitfinex-derivatives","ETHF0:USTF0",1769741416370,4.33741571,2729.7,2728.8,0.00650359]
["bitfinex-derivatives","ETHF0:USTF0",1769741416371,3.39440401,2729.7,2728.8,0.00650359]
["bitfinex-derivatives","ETHF0:USTF0",1769741416555,3.39440401,2729.7,2728.5,3.38977551]
["bitfinex-derivatives","ETHF0:USTF0",1769741416873,3.39440401,2729.7,2728.7,0.00650359]
["bitfinex-derivatives","ETHF0:USTF0",1769741417165,3.39440401,2729.7,2728.6,3.38977551]
["bitfinex-derivatives","ETHF0:USTF0",1769741417366,3.39758058,2729.7,2728.8,0.00650359]
["bitfinex-derivatives","ETHF0:USTF0",1769741417759,3.39758058,2729.7,2727.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1769741417760,3.39440401,2729.5,2727.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1769741417968,3.39440401,2728.8,2727.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1769741418868,3.39440401,2728.8,2727.7,0.00617708]
["bitfinex-derivatives","ETHF0:USTF0",1769741419067,3.39440401,2728.8,2727.7,3.40172149]
["bitfinex-derivatives","ETHF0:USTF0",1769741419270,3.39440401,2728.8,2727.7,3.39595259]
["bitfinex-derivatives","ETHF0:USTF0",1769741419470,3.39440401,2728.8,2727.7,0.00617708]
["bitfinex-derivatives","ETHF0:USTF0",1769741419667,3.39440401,2728.8,2727.8,0.0057689]
["bitfinex-derivatives","ETHF0:USTF0",1769741419869,3.39440401,2729.3,2728.0,0.0057689]
["bitfinex-derivatives","ETHF0:USTF0",1769741420068,3.39440401,2728.6,2726.7,3.39177551]
["bitfinex-derivatives","ETHF0:USTF0",1769741420568,3.39440401,2728.6,2727.0,3.40172149]
["bitfinex-derivatives","ETHF0:USTF0",1769741420864,0.18354,2728.7,2726.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1769741420865,3.39440401,2728.3,2726.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1769741421070,3.39440401,2728.3,2726.7,3.39177551]
["bitfinex-derivatives","ETHF0:USTF0",1769741421268,3.39440401,2728.3,2727.2,3.40172149]
["bitfinex-derivatives","ETHF0:USTF0",1769741421467,3.39440401,2728.3,2726.7,40.802]
["bitfinex-derivatives","ETHF0:USTF0",1769741421468,3.39440401,2728.3,2727.0,0.01194598]
["bitfinex-derivatives","ETHF0:USTF0",1769741421869,3.39440401,2728.3,2727.1,0.01194598]
["bitfinex-derivatives","ETHF0:USTF0",1769741422364,3.39440401,2728.3,2727.2,0.01194598]
["bitfinex-derivatives","ETHF0:USTF0",1769741422560,3.39440401,2728.3,2727.3,0.01194598]
["bitfinex-derivatives","ETHF0:USTF0",1769741422764,3.39440401,2728.3,2727.3,3.40172149]
["bitfinex-derivatives","ETHF0:USTF0",1769741422972,3.39440401,2729.1,2727.6,0.01194598]
["bitfinex-derivatives","ETHF0:USTF0",1769741423271,3.39440401,2729.1,2727.5,3.38977551]
["bitfinex-derivatives","ETHF0:USTF0",1769741423967,3.39440401,2729.4,2728.3,3.38977551]
["bitfinex-derivatives","ETHF0:USTF0",1769741424364,3.39440401,2729.4,2728.5,0.01194598]
["bitfinex-derivatives","ETHF0:USTF0",1769741424669,3.39440401,2729.4,2727.1,3.38977551]
["bitfinex-derivatives","ETHF0:USTF0",1769741424868,3.57789401,2729.4,2727.5,3.38977551]
["bitfinex-derivatives","ETHF0:USTF0",1769741425066,3.57789401,2729.4,2727.6,0.01194598]
["bitfinex-derivatives","ETHF0:USTF0",1769741425266,3.57789401,2729.4,2727.7,3.38977551]
["bitfinex-derivatives","ETHF0:USTF0",1769741425773,3.57789401,2729.4,2727.9,3.73542837]
["bitfinex-derivatives","ETHF0:USTF0",1769741426168,3.57789401,2729.4,2727.9,3.74737435]
["bitfinex-derivatives","ETHF0:USTF0",1769741426370,3.57789401,2729.4,2728.1,3.73542837]
["bitfinex-derivatives","ETHF0:USTF0",1769741428075,3.57789401,2729.4,2728.1,3.74737435]
["bitfinex-derivatives","ETHF0:USTF0",1769741428270,3.57789401,2729.4,2728.3,3.73542837]
["bitfinex-derivatives","ETHF0:USTF0",1769741428466,3.57789401,2729.4,2727.9,3.73542837]
["bitfinex-derivatives","ETHF0:USTF0",1769741428862,3.57789401,2729.4,2728.1,3.74737435]
["bitfinex-derivatives","ETHF0:USTF0",1769741429061,3.57789401,2729.4,2728.0,0.01194598]
["bitfinex-derivatives","ETHF0:USTF0",1769741429266,3.58858361,2728.2,2727.0,0.00302114]
["bitfinex-derivatives","ETHF0:USTF0",1769741429475,3.58858361,2727.5,2725.9,3.73542837]
["bitfinex-derivatives","ETHF0:USTF0",1769741430378,3.59258213,2727.5,2725.9,3.73899488]
["bitfinex-derivatives","ETHF0:USTF0",1769741430672,3.58858361,2727.3,2725.9,3.73899488]
["bitfinex-derivatives","ETHF0:USTF0",1769741430867,3.58858361,2727.3,2725.9,0.00356651]
["bitfinex-derivatives","ETHF0:USTF0",1769741431067,3.77221361,2727.3,2725.9,0.00356651]
["bitfinex-derivatives","ETHF0:USTF0",1769741431267,3.58858361,2726.9,2725.9,0.00356651]
["bitfinex-derivatives","ETHF0:USTF0",1769741431475,3.58858361,2726.9,2725.9,3.73899488]
["bitfinex-derivatives","ETHF0:USTF0",1769741432175,3.58858361,2726.9,2725.9,0.00356651]
["bitfinex-derivatives","ETHF0:USTF0",1769741433579,0.18365,2727.0,2725.9,3.73899488]
["bitfinex-derivatives","ETHF0:USTF0",1769741433772,0.00399852,2727.5,2725.9,3.73899488]
["bitfinex-derivatives","ETHF0:USTF0",1769741433972,3.59258213,2727.5,2725.9,3.73899488]
["bitfinex-derivatives","ETHF0:USTF0",1769741434371,0.00399852,2727.5,2725.9,3.73899488]
["bitfinex-derivatives","ETHF0:USTF0",1769741435072,3.52144625,2728.8,2726.4,3.68873624]
["bitfinex-derivatives","ETHF0:USTF0",1769741435371,3.70497625,2728.8,2726.4,3.68873624]
["bitfinex-derivatives","ETHF0:USTF0",1769741435578,3.52144625,2728.6,2726.4,3.68873624]
["bitfinex-derivatives","ETHF0:USTF0",1769741435975,3.52540721,2728.6,2726.4,3.68873624]
["bitfinex-derivatives","ETHF0:USTF0",1769741436468,3.52144625,2728.4,2726.4,3.68873624]
["bitfinex-derivatives","ETHF0:USTF0",1769741437380,3.52144625,2728.4,2726.5,3.68873624]
["bitfinex-derivatives","ETHF0:USTF0",1769741437673,0.18355,2728.5,2726.5,3.68873624]
["bitfinex-derivatives","ETHF0:USTF0",1769741437876,3.70499625,2728.5,2726.6,3.68873624]
["bitfinex-derivatives","ETHF0:USTF0",1769741438277,3.70499625,2728.5,2726.8,3.68873624]
["bitfinex-derivatives","ETHF0:USTF0",1769741439376,3.52144625,2728.5,2726.8,3.68873624]
["bitfinex-derivatives","ETHF0:USTF0",1769741439569,3.52144625,2728.3,2726.8,3.68873624]
["bitfinex-derivatives","ETHF0:USTF0",1769741441385,3.52540721,2728.6,2726.8,3.68873624]
["bitfinex-derivatives","ETHF0:USTF0",1769741441581,3.52144625,2727.9,2725.9,0.00356651]
["bitfinex-derivatives","ETHF0:USTF0",1769741441877,3.70506625,2727.5,2725.9,3.69230275]
["bitfinex-derivatives","ETHF0:USTF0",1769741442082,3.52144625,2727.3,2725.9,0.00356651]
["bitfinex-derivatives","ETHF0:USTF0",1769741442285,3.52144625,2727.1,2725.9,0.00356651]
["bitfinex-derivatives","ETHF0:USTF0",1769741442684,3.52144625,2726.5,2724.7,3.69073624]
["bitfinex-derivatives","ETHF0:USTF0",1769741443189,3.52144625,2726.3,2724.8,3.68873624]
["bitfinex-derivatives","ETHF0:USTF0",1769741443379,0.18369,2726.5,2724.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1769741443380,3.52144625,2726.1,2724.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1769741443682,3.52573562,2726.1,2724.7,0.00666057]
["bitfinex-derivatives","ETHF0:USTF0",1769741443987,3.52144625,2725.9,2724.7,0.00666057]
["bitfinex-derivatives","ETHF0:USTF0",1769741444174,3.52144625,2725.7,2724.7,0.00462995]
["bitfinex-derivatives","ETHF0:USTF0",1769741445174,3.52144625,2725.7,2724.7,0.01019646]
["bitfinex-derivatives","ETHF0:USTF0",1769741445878,3.52144625,2725.7,2724.7,0.00462995]
["bitfinex-derivatives","ETHF0:USTF0",1769741446282,3.52144625,2724.6,2722.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1769741446583,3.52144625,2724.4,2722.7,3.69073624]
["bitfinex-derivatives","ETHF0:USTF0",1769741446983,3.70524625,2724.8,2722.7,3.69073624]
["bitfinex-derivatives","ETHF0:USTF0",1769741447180,3.70524625,2724.8,2722.7,3.69358589]
["bitfinex-derivatives","ETHF0:USTF0",1769741447381,3.52144625,2724.6,2722.7,3.69358589]
["bitfinex-derivatives","ETHF0:USTF0",1769741447980,3.52144625,2724.6,2722.7,6.99758589]
["bitfinex-derivatives","ETHF0:USTF0",1769741448180,3.52144625,2724.6,2722.8,3.68873624]
["bitfinex-derivatives","ETHF0:USTF0",1769741448485,3.52144625,2724.6,2723.0,3.68873624]
["bitfinex-derivatives","ETHF0:USTF0",1769741450087,3.52144625,2724.9,2723.0,3.68873624]
["bitfinex-derivatives","ETHF0:USTF0",1769741450887,3.52144625,2724.9,2723.2,3.68873624]
["bitfinex-derivatives","ETHF0:USTF0",1769741451876,3.52144625,2725.5,2723.2,3.68873624]
["bitfinex-derivatives","ETHF0:USTF0",1769741452082,2.33873749,2726.1,2723.9,3.68873624]
["bitfinex-derivatives","ETHF0:USTF0",1769741452083,3.52144625,2726.0,2723.9,3.68873624]
["bitfinex-derivatives","ETHF0:USTF0",1769741452283,3.52144625,2726.0,2724.1,3.68873624]
["bitfinex-derivatives","ETHF0:USTF0",1769741452582,3.52144625,2726.0,2724.3,3.68873624]
["bitfinex-derivatives","ETHF0:USTF0",1769741453285,0.00428937,2726.1,2724.3,3.68873624]
["bitfinex-derivatives","ETHF0:USTF0",1769741453487,0.00428937,2726.1,2724.6,3.68873624]
["bitfinex-derivatives","ETHF0:USTF0",1769741453690,0.00428937,2726.1,2724.8,3.68873624]
["bitfinex-derivatives","ETHF0:USTF0",1769741453890,0.00428937,2726.1,2724.8,3.69340212]
["bitfinex-derivatives","ETHF0:USTF0",1769741454392,3.52144625,2727.2,2724.8,3.69340212]
["bitfinex-derivatives","ETHF0:USTF0",1769741454596,0.18365,2727.0,2724.8,3.69340212]
["bitfinex-derivatives","ETHF0:USTF0",1769741455486,0.18696103,2727.0,2724.8,3.69340212]
["bitfinex-derivatives","ETHF0:USTF0",1769741455684,0.00331103,2727.0,2725.0,3.67152675]
["bitfinex-derivatives","ETHF0:USTF0",1769741456288,0.00331103,2727.0,2725.2,3.67152675]
["bitfinex-derivatives","ETHF0:USTF0",1769741456793,0.00331103,2727.0,2725.2,3.85529675]
["bitfinex-derivatives","ETHF0:USTF0",1769741457387,0.00331103,2727.0,2725.4,3.67152675]
["bitfinex-derivatives","ETHF0:USTF0",1769741457694,3.63509747,2727.0,2725.4,3.67152675]
["bitfinex-derivatives","ETHF0:USTF0",1769741458591,3.61679747,2727.0,2725.4,3.67152675]
["bitfinex-derivatives","ETHF0:USTF0",1769741459589,3.62122745,2727.0,2725.4,3.67152675]
["bitfinex-derivatives","ETHF0:USTF0",1769741460294,0.00442998,2727.0,2725.4,3.67152675]
["bitfinex-derivatives","ETHF0:USTF0",1769741461896,0.00442998,2727.0,2725.6,3.67152675]
["bitfinex-derivatives","ETHF0:USTF0",1769741462588,3.63621642,2727.0,2725.6,3.67152675]
["bitfinex-derivatives","ETHF0:USTF0",1769741463589,0.00442998,2727.0,2725.6,3.67152675]
["bitfinex-derivatives","ETHF0:USTF0",1769741464594,3.63178644,2728.1,2726.3,3.67152675]
["bitfinex-derivatives","ETHF0:USTF0",1769741464795,3.63178644,2728.1,2726.4,3.67152675]
["bitfinex-derivatives","ETHF0:USTF0",1769741465493,3.63651223,2728.1,2726.4,3.67152675]
["bitfinex-derivatives","ETHF0:USTF0",1769741466486,0.00472579,2728.1,2726.4,3.67152675]
["bitfinex-derivatives","ETHF0:USTF0",1769741467390,0.00472579,2728.1,2726.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769741467592,0.00472579,2728.1,2726.6,3.67152675]
["bitfinex-derivatives","ETHF0:USTF0",1769741468190,3.81532644,2728.7,2726.6,3.67152675]
["bitfinex-derivatives","ETHF0:USTF0",1769741468391,3.63178644,2728.7,2726.6,3.67152675]
["bitfinex-derivatives","ETHF0:USTF0",1769741468700,3.63178644,2729.0,2727.1,3.67152675]
["bitfinex-derivatives","ETHF0:USTF0",1769741468893,3.63178644,2729.0,2727.2,3.67152675]
["bitfinex-derivatives","ETHF0:USTF0",1769741469401,3.63583886,2729.0,2727.2,3.67612223]
["bitfinex-derivatives","ETHF0:USTF0",1769741470302,3.63583886,2729.0,2727.2,3.85975223]
["bitfinex-derivatives","ETHF0:USTF0",1769741470303,0.00405242,2729.0,2727.2,3.85975223]
["bitfinex-derivatives","ETHF0:USTF0",1769741470497,0.00405242,2729.0,2727.4,3.67152675]
["bitfinex-derivatives","ETHF0:USTF0",1769741471297,3.63583886,2729.0,2727.4,3.67152675]
["bitfinex-derivatives","ETHF0:USTF0",1769741472899,3.63178644,2728.5,2727.2,0.00459548]
["bitfinex-derivatives","ETHF0:USTF0",1769741473499,3.81533644,2728.5,2727.2,0.00459548]
["bitfinex-derivatives","ETHF0:USTF0",1769741473796,3.81533644,2728.5,2727.2,3.67612223]
["bitfinex-derivatives","ETHF0:USTF0",1769741474002,3.63178644,2728.5,2727.2,3.67612223]
["bitfinex-derivatives","ETHF0:USTF0",1769741474505,3.63178644,2728.5,2727.2,0.00459548]
["bitfinex-derivatives","ETHF0:USTF0",1769741476499,0.00405242,2729.0,2724.5,3.67152675]
["bitfinex-derivatives","ETHF0:USTF0",1769741476500,3.63178644,2727.4,2724.5,3.67152675]
["bitfinex-derivatives","ETHF0:USTF0",1769741476701,3.63178644,2726.5,2724.5,3.67152675]
["bitfinex-derivatives","ETHF0:USTF0",1769741476897,3.81548644,2726.3,2724.5,3.67152675]
["bitfinex-derivatives","ETHF0:USTF0",1769741477104,3.63178644,2726.0,2723.7,3.67152675]
["bitfinex-derivatives","ETHF0:USTF0",1769741477301,3.63178644,2726.0,2723.8,3.67152675]
["bitfinex-derivatives","ETHF0:USTF0",1769741477502,3.63644107,2726.0,2723.8,3.67570179]
["bitfinex-derivatives","ETHF0:USTF0",1769741477804,0.00465463,2726.0,2723.8,3.85956179]
["bitfinex-derivatives","ETHF0:USTF0",1769741479003,0.00465463,2726.0,2724.3,3.67152675]
["bitfinex-derivatives","ETHF0:USTF0",1769741479198,0.00465463,2726.0,2724.5,3.67152675]
["bitfinex-derivatives","ETHF0:USTF0",1769741479400,3.63178644,2726.8,2724.7,3.67152675]
["bitfinex-derivatives","ETHF0:USTF0",1769741480099,3.63178644,2727.6,2724.7,3.67152675]
["bitfinex-derivatives","ETHF0:USTF0",1769741480303,3.63533583,2727.6,2725.1,3.85529675]
["bitfinex-derivatives","ETHF0:USTF0",1769741480708,3.63533583,2727.6,2725.3,3.67152675]
["bitfinex-derivatives","ETHF0:USTF0",1769741481505,3.63533583,2727.6,2725.3,3.85528675]
["bitfinex-derivatives","ETHF0:USTF0",1769741481802,3.63533583,2727.6,2725.5,3.67152675]
["bitfinex-derivatives","ETHF0:USTF0",1769741482605,3.63533583,2727.6,2725.7,3.67152675]
["bitfinex-derivatives","ETHF0:USTF0",1769741484310,0.00354939,2727.6,2725.7,3.67152675]
["bitfinex-derivatives","ETHF0:USTF0",1769741485411,32.35972843,2728.6,2725.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769741485412,3.63178644,2728.3,2726.3,3.72233738]
["bitfinex-derivatives","ETHF0:USTF0",1769741485613,3.50307992,2728.7,2726.5,3.90601738]
["bitfinex-derivatives","ETHF0:USTF0",1769741485808,3.50307992,2728.7,2726.7,3.72233738]
["bitfinex-derivatives","ETHF0:USTF0",1769741486204,6.80707992,2729.1,2726.7,3.72233738]
["bitfinex-derivatives","ETHF0:USTF0",1769741486413,3.50307992,2729.0,2726.7,3.90600738]
["bitfinex-derivatives","ETHF0:USTF0",1769741486609,3.50307992,2729.0,2726.9,3.72233738]
["bitfinex-derivatives","ETHF0:USTF0",1769741487414,3.50307992,2729.0,2726.9,3.90598738]
["bitfinex-derivatives","ETHF0:USTF0",1769741488012,3.50307992,2729.0,2727.1,3.72233738]
["bitfinex-derivatives","ETHF0:USTF0",1769741488313,0.0042755,2729.1,2727.1,3.72233738]
["bitfinex-derivatives","ETHF0:USTF0",1769741489012,3.50735542,2729.1,2727.1,3.72233738]
["bitfinex-derivatives","ETHF0:USTF0",1769741489214,3.50307992,2728.9,2727.1,3.72233738]
["bitfinex-derivatives","ETHF0:USTF0",1769741489507,3.68659992,2728.9,2727.1,3.72233738]
["bitfinex-derivatives","ETHF0:USTF0",1769741494613,3.50307992,2728.9,2727.1,3.72233738]
["bitfinex-derivatives","ETHF0:USTF0",1769741495326,0.0042755,2729.1,2725.2,3.72418411]
["bitfinex-derivatives","ETHF0:USTF0",1769741495327,3.4902243,2727.3,2725.2,3.72418411]
["bitfinex-derivatives","ETHF0:USTF0",1769741495615,4.87334268,2728.8,2725.2,3.72418411]
["bitfinex-derivatives","ETHF0:USTF0",1769741495616,3.4902243,2727.1,2725.2,3.72418411]
["bitfinex-derivatives","ETHF0:USTF0",1769741495820,3.4902243,2727.1,2725.4,3.72418411]
["bitfinex-derivatives","ETHF0:USTF0",1769741496318,3.49457755,2727.1,2725.4,3.72807804]
["bitfinex-derivatives","ETHF0:USTF0",1769741496520,5.65220112,2727.9,2726.3,3.72418411]
["bitfinex-derivatives","ETHF0:USTF0",1769741496818,4.33741571,2728.3,2725.5,10.827]
["bitfinex-derivatives","ETHF0:USTF0",1769741496819,3.4902243,2728.3,2726.5,3.72418411]
["bitfinex-derivatives","ETHF0:USTF0",1769741497121,3.4902243,2728.3,2726.7,3.72418411]
["bitfinex-derivatives","ETHF0:USTF0",1769741497315,3.4902243,2728.3,2726.9,3.72418411]
["bitfinex-derivatives","ETHF0:USTF0",1769741497517,3.49313804,2728.3,2726.9,3.72418411]
["bitfinex-derivatives","ETHF0:USTF0",1769741498012,3.49313804,2728.3,2726.5,3.72418411]
["bitfinex-derivatives","ETHF0:USTF0",1769741498213,3.67669804,2728.3,2726.5,3.72418411]
["bitfinex-derivatives","ETHF0:USTF0",1769741498618,3.67669804,2728.3,2726.5,44.52418411]
["bitfinex-derivatives","ETHF0:USTF0",1769741499019,3.67669804,2728.3,2726.6,3.72418411]
["bitfinex-derivatives","ETHF0:USTF0",1769741499914,3.67669804,2728.3,2726.9,3.72418411]
["bitfinex-derivatives","ETHF0:USTF0",1769741500324,3.67669804,2728.3,2727.1,3.72418411]
["bitfinex-derivatives","ETHF0:USTF0",1769741501122,0.00291374,2728.3,2727.2,0.00468868]
["bitfinex-derivatives","ETHF0:USTF0",1769741501326,0.00291374,2728.3,2727.3,3.72418411]
["bitfinex-derivatives","ETHF0:USTF0",1769741501825,0.00291374,2728.3,2727.4,0.00468868]
["bitfinex-derivatives","ETHF0:USTF0",1769741502014,0.00291374,2728.3,2727.4,0.00827721]
["bitfinex-derivatives","ETHF0:USTF0",1769741502524,0.00291374,2728.3,2727.4,3.73246132]
["bitfinex-derivatives","ETHF0:USTF0",1769741503519,0.00291374,2728.3,2727.5,0.00468868]
["bitfinex-derivatives","ETHF0:USTF0",1769741507326,0.00291374,2728.3,2727.6,3.72887279]
["bitfinex-derivatives","ETHF0:USTF0",1769741507528,3.4902243,2728.7,2727.6,3.72887279]
["bitfinex-derivatives","ETHF0:USTF0",1769741507833,3.4902243,2728.7,2727.6,3.72418411]
["bitfinex-derivatives","ETHF0:USTF0",1769741508030,3.4902243,2729.1,2727.8,3.72418411]
["bitfinex-derivatives","ETHF0:USTF0",1769741508633,3.49376769,2729.1,2728.0,3.72418411]
["bitfinex-derivatives","ETHF0:USTF0",1769741508926,0.00354339,2729.1,2728.0,3.72418411]
["bitfinex-derivatives","ETHF0:USTF0",1769741509132,0.00354339,2729.1,2728.2,3.72418411]
["bitfinex-derivatives","ETHF0:USTF0",1769741509535,0.00354339,2729.1,2728.2,3.72887279]
["bitfinex-derivatives","ETHF0:USTF0",1769741510422,0.00354339,2729.1,2728.2,3.72418411]
["bitfinex-derivatives","ETHF0:USTF0",1769741510627,0.00354339,2729.1,2728.2,3.72887279]
["bitfinex-derivatives","ETHF0:USTF0",1769741510829,0.00354339,2729.1,2728.3,3.72887279]
["bitfinex-derivatives","ETHF0:USTF0",1769741511133,6.9767043,2729.6,2728.4,3.72418411]
["bitfinex-derivatives","ETHF0:USTF0",1769741511436,7.74856314,2729.5,2728.4,3.72418411]
["bitfinex-derivatives","ETHF0:USTF0",1769741511640,3.4902243,2729.5,2727.7,3.72418411]
["bitfinex-derivatives","ETHF0:USTF0",1769741511834,3.4902243,2729.5,2728.0,3.72418411]
["bitfinex-derivatives","ETHF0:USTF0",1769741512033,3.49311265,2729.5,2728.0,3.72418411]
["bitfinex-derivatives","ETHF0:USTF0",1769741512438,3.4902243,2729.3,2728.0,3.72418411]
["bitfinex-derivatives","ETHF0:USTF0",1769741512939,3.4902243,2729.3,2728.1,3.72887279]
["bitfinex-derivatives","ETHF0:USTF0",1769741513137,3.4902243,2729.3,2728.1,3.72418411]
["bitfinex-derivatives","ETHF0:USTF0",1769741513335,3.4902243,2729.3,2728.1,3.72887279]
["bitfinex-derivatives","ETHF0:USTF0",1769741513839,3.4902243,2729.3,2728.1,3.72418411]
["bitfinex-derivatives","ETHF0:USTF0",1769741515031,3.4902243,2729.3,2728.2,3.72887279]
["bitfinex-derivatives","ETHF0:USTF0",1769741515334,3.4902243,2729.3,2728.2,3.72418411]
["bitfinex-derivatives","ETHF0:USTF0",1769741515536,3.4902243,2729.3,2727.9,3.72418411]
["bitfinex-derivatives","ETHF0:USTF0",1769741515736,3.4902243,2729.3,2727.9,3.72887279]
["bitfinex-derivatives","ETHF0:USTF0",1769741516442,3.4902243,2729.3,2728.0,3.4423305]
["bitfinex-derivatives","ETHF0:USTF0",1769741516640,3.4902243,2729.3,2728.0,3.43764182]
["bitfinex-derivatives","ETHF0:USTF0",1769741516830,3.4902243,2729.3,2728.0,3.4423305]
["bitfinex-derivatives","ETHF0:USTF0",1769741518537,3.4902243,2729.3,2727.6,3.43764182]
["bitfinex-derivatives","ETHF0:USTF0",1769741518737,3.4902243,2729.3,2727.8,3.4423305]
["bitfinex-derivatives","ETHF0:USTF0",1769741518939,3.4902243,2729.3,2727.8,3.43764182]
["bitfinex-derivatives","ETHF0:USTF0",1769741519130,3.4902243,2729.3,2728.0,3.43764182]
["bitfinex-derivatives","ETHF0:USTF0",1769741519641,3.4902243,2729.3,2727.5,48.318]
["bitfinex-derivatives","ETHF0:USTF0",1769741519642,3.4902243,2729.3,2728.2,3.43764182]
["bitfinex-derivatives","ETHF0:USTF0",1769741520041,3.4902243,2729.3,2728.2,3.4423305]
["bitfinex-derivatives","ETHF0:USTF0",1769741520340,3.6737243,2729.3,2728.2,3.4423305]
["bitfinex-derivatives","ETHF0:USTF0",1769741520943,3.6737243,2729.3,2728.3,3.4423305]
["bitfinex-derivatives","ETHF0:USTF0",1769741521132,3.6737243,2729.3,2728.3,3.43764182]
["bitfinex-derivatives","ETHF0:USTF0",1769741521434,3.6737243,2729.3,2728.4,0.00468868]
["bitfinex-derivatives","ETHF0:USTF0",1769741521739,0.1835,2729.3,2728.5,3.4423305]
["bitfinex-derivatives","ETHF0:USTF0",1769741522035,3.4678247,2730.4,2728.8,3.43764182]
["bitfinex-derivatives","ETHF0:USTF0",1769741522434,3.4678247,2730.4,2729.0,3.43764182]
["bitfinex-derivatives","ETHF0:USTF0",1769741522636,3.4678247,2730.0,2727.5,3.43764182]
["bitfinex-derivatives","ETHF0:USTF0",1769741522934,3.6513147,2729.4,2727.8,3.43764182]
["bitfinex-derivatives","ETHF0:USTF0",1769741523136,3.4678247,2729.2,2727.4,0.00358853]
["bitfinex-derivatives","ETHF0:USTF0",1769741523333,3.4678247,2729.2,2727.5,3.43764182]
["bitfinex-derivatives","ETHF0:USTF0",1769741523536,3.4678247,2728.9,2727.7,3.43764182]
["bitfinex-derivatives","ETHF0:USTF0",1769741523737,3.4678247,2728.9,2727.9,0.00468868]
["bitfinex-derivatives","ETHF0:USTF0",1769741524230,3.4678247,2728.9,2728.2,0.00468868]
["bitfinex-derivatives","ETHF0:USTF0",1769741524438,0.18352,2729.0,2728.2,0.00468868]
["bitfinex-derivatives","ETHF0:USTF0",1769741524736,0.18352,2729.0,2728.3,0.00468868]
["bitfinex-derivatives","ETHF0:USTF0",1769741524936,3.4678247,2729.2,2728.1,0.00468868]
["bitfinex-derivatives","ETHF0:USTF0",1769741525136,3.4678247,2729.2,2728.0,3.4423305]
["bitfinex-derivatives","ETHF0:USTF0",1769741525339,3.4678247,2729.2,2728.0,3.43764182]
["bitfinex-derivatives","ETHF0:USTF0",1769741525535,3.4678247,2729.2,2728.4,0.00468868]
["bitfinex-derivatives","ETHF0:USTF0",1769741525741,3.4678247,2729.2,2728.1,3.43764182]
["bitfinex-derivatives","ETHF0:USTF0",1769741526042,3.4678247,2729.2,2728.3,0.00468868]
["bitfinex-derivatives","ETHF0:USTF0",1769741526242,3.4678247,2729.2,2728.2,0.00468868]
["bitfinex-derivatives","ETHF0:USTF0",1769741526537,3.4678247,2729.0,2727.5,3.4423305]
["bitfinex-derivatives","ETHF0:USTF0",1769741526737,3.4678247,2729.0,2727.5,3.43764182]
["bitfinex-derivatives","ETHF0:USTF0",1769741526942,3.4678247,2729.0,2727.7,3.4423305]
["bitfinex-derivatives","ETHF0:USTF0",1769741527141,3.4678247,2729.0,2727.8,0.00468868]
["bitfinex-derivatives","ETHF0:USTF0",1769741527534,3.4678247,2729.0,2727.9,0.00468868]
["bitfinex-derivatives","ETHF0:USTF0",1769741528048,3.6513247,2729.3,2728.3,0.00468868]
["bitfinex-derivatives","ETHF0:USTF0",1769741528346,3.6513247,2729.3,2728.0,3.43764182]
["bitfinex-derivatives","ETHF0:USTF0",1769741528544,3.6513247,2729.3,2728.3,3.4423305]
["bitfinex-derivatives","ETHF0:USTF0",1769741528750,3.6513247,2729.3,2728.3,3.43764182]
["bitfinex-derivatives","ETHF0:USTF0",1769741528943,3.6513247,2729.3,2728.4,0.00468868]
["bitfinex-derivatives","ETHF0:USTF0",1769741529444,3.6513247,2729.3,2728.5,0.00468868]
["bitfinex-derivatives","ETHF0:USTF0",1769741529648,3.4678247,2729.3,2728.6,0.00468868]
["bitfinex-derivatives","ETHF0:USTF0",1769741530039,3.4678247,2729.6,2728.8,0.00468868]
["bitfinex-derivatives","ETHF0:USTF0",1769741530236,7.72879426,2729.5,2728.4,3.4423305]
["bitfinex-derivatives","ETHF0:USTF0",1769741530441,5.64883346,2729.8,2728.4,3.43764182]
["bitfinex-derivatives","ETHF0:USTF0",1769741530646,3.4678247,2729.8,2728.7,3.4423305]
["bitfinex-derivatives","ETHF0:USTF0",1769741530850,3.4678247,2729.8,2728.7,3.43764182]
["bitfinex-derivatives","ETHF0:USTF0",1769741531045,3.4678247,2729.8,2728.9,0.00468868]
["bitfinex-derivatives","ETHF0:USTF0",1769741531239,0.00288615,2730.0,2729.1,3.43764182]
["bitfinex-derivatives","ETHF0:USTF0",1769741531450,0.00288615,2730.0,2729.6,0.00468868]
["bitfinex-derivatives","ETHF0:USTF0",1769741531656,0.00288615,2730.0,2729.8,0.00468868]
["bitfinex-derivatives","ETHF0:USTF0",1769741532047,3.4678247,2730.2,2729.9,0.00468868]
["bitfinex-derivatives","ETHF0:USTF0",1769741532349,3.4678247,2730.4,2729.8,0.00468868]
["bitfinex-derivatives","ETHF0:USTF0",1769741532548,3.4678247,2730.4,2729.6,0.00442273]
["bitfinex-derivatives","ETHF0:USTF0",1769741532549,4.26629086,2730.3,2729.6,0.00911141]
["bitfinex-derivatives","ETHF0:USTF0",1769741532747,3.4678247,2730.4,2729.7,0.00468868]
["bitfinex-derivatives","ETHF0:USTF0",1769741532949,4.26902597,2730.3,2729.7,0.00468868]
["bitfinex-derivatives","ETHF0:USTF0",1769741533249,3.47230629,2730.4,2729.7,0.00468868]
["bitfinex-derivatives","ETHF0:USTF0",1769741533452,4.270135,2730.3,2729.7,0.00468868]
["bitfinex-derivatives","ETHF0:USTF0",1769741533656,3.47230629,2730.4,2729.7,0.00468868]
["bitfinex-derivatives","ETHF0:USTF0",1769741533839,4.2700567,2730.3,2729.7,0.00468868]
["bitfinex-derivatives","ETHF0:USTF0",1769741534043,4.2700567,2730.3,2729.8,0.00468868]
["bitfinex-derivatives","ETHF0:USTF0",1769741534044,3.4678247,2730.3,2729.8,0.00468868]
["bitfinex-derivatives","ETHF0:USTF0",1769741534243,3.4678247,2730.3,2729.9,0.00468868]
["bitfinex-derivatives","ETHF0:USTF0",1769741534451,3.4678247,2730.3,2729.8,0.00468868]
["bitfinex-derivatives","ETHF0:USTF0",1769741534952,3.4678247,2730.3,2729.9,0.00468868]
["bitfinex-derivatives","ETHF0:USTF0",1769741535153,3.4678247,2730.3,2729.6,0.00442273]
["bitfinex-derivatives","ETHF0:USTF0",1769741535453,3.4678247,2730.3,2728.7,3.43764182]
["bitfinex-derivatives","ETHF0:USTF0",1769741535648,3.4678247,2730.1,2727.8,3.43764182]
["bitfinex-derivatives","ETHF0:USTF0",1769741535850,5.64883346,2729.7,2727.8,3.43764182]
["bitfinex-derivatives","ETHF0:USTF0",1769741536053,3.4678247,2729.6,2728.0,3.43764182]
["bitfinex-derivatives","ETHF0:USTF0",1769741536354,3.4678247,2729.4,2728.0,0.00347744]
["bitfinex-derivatives","ETHF0:USTF0",1769741537454,3.4678247,2728.8,2728.0,0.00347744]
["bitfinex-derivatives","ETHF0:USTF0",1769741537650,3.4678247,2728.8,2727.2,3.43764182]
["bitfinex-derivatives","ETHF0:USTF0",1769741538454,3.4678247,2728.8,2727.4,3.43764182]
["bitfinex-derivatives","ETHF0:USTF0",1769741540448,0.18352,2728.9,2727.4,3.43764182]
["bitfinex-derivatives","ETHF0:USTF0",1769741540753,3.4678247,2729.1,2727.4,3.43764182]
["bitfinex-derivatives","ETHF0:USTF0",1769741540954,3.4678247,2729.1,2727.5,3.43764182]
["bitfinex-derivatives","ETHF0:USTF0",1769741541155,3.4678247,2729.5,2727.5,3.43764182]
["bitfinex-derivatives","ETHF0:USTF0",1769741542353,3.4678247,2729.5,2727.7,3.43764182]
["bitfinex-derivatives","ETHF0:USTF0",1769741542553,3.4678247,2729.3,2727.7,3.43764182]
["bitfinex-derivatives","ETHF0:USTF0",1769741542755,3.4678247,2729.1,2727.7,3.43764182]
["bitfinex-derivatives","ETHF0:USTF0",1769741543955,3.4678247,2729.4,2727.7,3.43764182]
["bitfinex-derivatives","ETHF0:USTF0",1769741550955,3.71108847,2729.2,2727.4,3.74506237]
["bitfinex-derivatives","ETHF0:USTF0",1769741551158,3.71108847,2729.0,2727.4,3.74506237]
["bitfinex-derivatives","ETHF0:USTF0",1769741552058,0.18349,2729.4,2727.4,3.74506237]
["bitfinex-derivatives","ETHF0:USTF0",1769741552256,7.96669031,2729.3,2727.4,3.74506237]
["bitfinex-derivatives","ETHF0:USTF0",1769741552457,3.71108847,2729.3,2727.4,3.74506237]
["bitfinex-derivatives","ETHF0:USTF0",1769741553459,4.25813453,2729.2,2727.5,3.74506237]
["bitfinex-derivatives","ETHF0:USTF0",1769741553765,3.71108847,2729.4,2727.5,3.74506237]
["bitfinex-derivatives","ETHF0:USTF0",1769741555454,3.41245542,2729.2,2727.6,3.6566211]
["bitfinex-derivatives","ETHF0:USTF0",1769741557262,3.41245542,2728.9,2727.2,3.6566211]
["bitfinex-derivatives","ETHF0:USTF0",1769741557465,3.59597542,2728.9,2727.2,3.6566211]
["bitfinex-derivatives","ETHF0:USTF0",1769741558873,3.59599542,2728.7,2726.9,3.6566211]
["bitfinex-derivatives","ETHF0:USTF0",1769741559161,3.41245542,2728.5,2726.9,3.6566211]
["bitfinex-derivatives","ETHF0:USTF0",1769741560572,3.41245542,2728.3,2726.7,0.00453102]
["bitfinex-derivatives","ETHF0:USTF0",1769741560770,3.41566032,2728.3,2726.7,0.00453102]
["bitfinex-derivatives","ETHF0:USTF0",1769741561364,3.41245542,2728.1,2726.7,0.00453102]
["bitfinex-derivatives","ETHF0:USTF0",1769741562759,3.41245542,2727.7,2726.0,3.6566211]
["bitfinex-derivatives","ETHF0:USTF0",1769741562964,3.59605542,2727.7,2726.0,3.6566211]
["bitfinex-derivatives","ETHF0:USTF0",1769741563158,3.41245542,2727.7,2726.0,3.6566211]
["bitfinex-derivatives","ETHF0:USTF0",1769741563362,3.41245542,2728.1,2726.2,3.6566211]
["bitfinex-derivatives","ETHF0:USTF0",1769741563766,3.41245542,2728.1,2726.2,3.66097794]
["bitfinex-derivatives","ETHF0:USTF0",1769741564071,4.24370943,2728.0,2726.2,3.66097794]
["bitfinex-derivatives","ETHF0:USTF0",1769741564372,3.41245542,2728.1,2726.2,3.66097794]
["bitfinex-derivatives","ETHF0:USTF0",1769741564373,3.41245542,2727.9,2726.2,3.66097794]
["bitfinex-derivatives","ETHF0:USTF0",1769741568479,3.41245542,2727.9,2726.4,3.6566211]
["bitfinex-derivatives","ETHF0:USTF0",1769741572178,0.18358,2728.1,2726.4,3.6566211]
["bitfinex-derivatives","ETHF0:USTF0",1769741572777,3.59603542,2728.1,2726.4,3.6566211]
["bitfinex-derivatives","ETHF0:USTF0",1769741573873,3.59603542,2728.1,2726.6,3.6566211]
["bitfinex-derivatives","ETHF0:USTF0",1769741574572,3.41245542,2728.1,2726.6,3.6566211]
["bitfinex-derivatives","ETHF0:USTF0",1769741574774,0.0032049,2728.3,2726.7,3.6566211]
["bitfinex-derivatives","ETHF0:USTF0",1769741575080,3.41245542,2728.2,2726.7,3.6566211]
["bitfinex-derivatives","ETHF0:USTF0",1769741575381,0.0032049,2728.3,2726.7,3.6566211]
["bitfinex-derivatives","ETHF0:USTF0",1769741576570,3.60421898,2728.2,2726.7,3.6566211]
["bitfinex-derivatives","ETHF0:USTF0",1769741576774,0.0032049,2728.3,2726.9,3.60034967]
["bitfinex-derivatives","ETHF0:USTF0",1769741579481,0.0032049,2728.3,2727.1,3.60034967]
["bitfinex-derivatives","ETHF0:USTF0",1769741579680,3.60421898,2729.4,2727.5,3.60034967]
["bitfinex-derivatives","ETHF0:USTF0",1769741579882,3.60421898,2729.4,2727.7,3.60034967]
["bitfinex-derivatives","ETHF0:USTF0",1769741580477,3.60421898,2729.2,2727.4,3.60034967]
["bitfinex-derivatives","ETHF0:USTF0",1769741580672,3.79094135,2729.2,2727.4,3.60034967]
["bitfinex-derivatives","ETHF0:USTF0",1769741581076,3.60744135,2729.2,2727.4,3.60034967]
["bitfinex-derivatives","ETHF0:USTF0",1769741581985,3.79094135,2729.2,2727.4,3.60034967]
["bitfinex-derivatives","ETHF0:USTF0",1769741585681,3.79094135,2729.2,2727.2,7.617]
["bitfinex-derivatives","ETHF0:USTF0",1769741585682,0.00322237,2729.2,2727.6,3.60034967]
["bitfinex-derivatives","ETHF0:USTF0",1769741586088,0.00322237,2729.2,2727.8,3.60034967]
["bitfinex-derivatives","ETHF0:USTF0",1769741586089,3.60744135,2729.2,2727.8,3.60034967]
["bitfinex-derivatives","ETHF0:USTF0",1769741586286,3.60744135,2729.2,2728.0,3.60034967]
["bitfinex-derivatives","ETHF0:USTF0",1769741586488,3.60744135,2729.2,2727.3,3.60034967]
["bitfinex-derivatives","ETHF0:USTF0",1769741586979,3.60744135,2729.2,2727.5,3.60034967]
["bitfinex-derivatives","ETHF0:USTF0",1769741589290,3.60421898,2729.0,2727.5,3.60034967]
["bitfinex-derivatives","ETHF0:USTF0",1769741589489,3.60421898,2729.0,2726.4,9.43587176]
["bitfinex-derivatives","ETHF0:USTF0",1769741589490,3.60421898,2728.6,2726.9,3.60034967]
["bitfinex-derivatives","ETHF0:USTF0",1769741589993,3.60421898,2728.6,2727.1,3.60034967]
["bitfinex-derivatives","ETHF0:USTF0",1769741590181,3.78775898,2728.6,2726.2,2.3903113]
["bitfinex-derivatives","ETHF0:USTF0",1769741590490,3.78777898,2728.3,2726.4,3.60034967]
["bitfinex-derivatives","ETHF0:USTF0",1769741590691,3.78777898,2728.3,2726.5,44.40034967]
["bitfinex-derivatives","ETHF0:USTF0",1769741591692,3.78777898,2728.3,2727.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1769741591992,3.78777898,2728.3,2727.4,0.00228726]
["bitfinex-derivatives","ETHF0:USTF0",1769741592491,3.60421898,2728.1,2727.4,0.00228726]
["bitfinex-derivatives","ETHF0:USTF0",1769741593391,3.60421898,2728.1,2726.6,3.60034967]
["bitfinex-derivatives","ETHF0:USTF0",1769741595194,3.78779898,2728.1,2726.6,3.60034967]
["bitfinex-derivatives","ETHF0:USTF0",1769741596096,3.78779898,2728.1,2727.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1769741597190,3.78780898,2727.9,2727.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1769741599091,3.78780898,2727.9,2727.0,3.61034967]
["bitfinex-derivatives","ETHF0:USTF0",1769741602201,3.60421898,2728.3,2727.0,3.61034967]
["bitfinex-derivatives","ETHF0:USTF0",1769741605403,3.60421898,2728.3,2727.2,3.60034967]
["bitfinex-derivatives","ETHF0:USTF0",1769741606199,2.17709989,2728.8,2727.2,3.60034967]
["bitfinex-derivatives","ETHF0:USTF0",1769741606395,3.44677869,2729.0,2727.2,3.60034967]
["bitfinex-derivatives","ETHF0:USTF0",1769741607895,0.18351,2729.1,2727.2,3.60034967]
["bitfinex-derivatives","ETHF0:USTF0",1769741608101,3.45000106,2729.2,2727.2,3.60034967]
["bitfinex-derivatives","ETHF0:USTF0",1769741608298,0.00322237,2729.2,2727.2,3.78397967]
["bitfinex-derivatives","ETHF0:USTF0",1769741608608,0.00322237,2729.2,2727.8,3.63455343]
["bitfinex-derivatives","ETHF0:USTF0",1769741608803,3.44677869,2729.8,2727.8,3.63455343]
["bitfinex-derivatives","ETHF0:USTF0",1769741609211,3.44677869,2729.8,2728.0,3.63455343]
["bitfinex-derivatives","ETHF0:USTF0",1769741609804,3.44988735,2729.8,2728.0,3.63455343]
["bitfinex-derivatives","ETHF0:USTF0",1769741610507,0.00310866,2729.8,2728.0,3.63455343]
["bitfinex-derivatives","ETHF0:USTF0",1769741610810,0.00310866,2729.8,2728.2,3.63455343]
["bitfinex-derivatives","ETHF0:USTF0",1769741611009,0.00310866,2729.8,2728.2,3.63869458]
["bitfinex-derivatives","ETHF0:USTF0",1769741611309,3.44988735,2729.8,2728.3,3.63455343]
["bitfinex-derivatives","ETHF0:USTF0",1769741620118,0.00310866,2729.8,2728.3,3.63455343]
["bitfinex-derivatives","ETHF0:USTF0",1769741620318,3.56029276,2729.8,2728.3,3.63455343]
["bitfinex-derivatives","ETHF0:USTF0",1769741621212,3.56029276,2729.8,2728.4,7.737]
["bitfinex-derivatives","ETHF0:USTF0",1769741621721,3.56029276,2729.8,2728.4,11.41849101]
["bitfinex-derivatives","ETHF0:USTF0",1769741622116,3.56029276,2729.8,2728.5,3.68149101]
["bitfinex-derivatives","ETHF0:USTF0",1769741624922,0.00310866,2729.8,2728.5,3.68149101]
["bitfinex-derivatives","ETHF0:USTF0",1769741625618,4.33741571,2730.9,2728.4,7.737]
["bitfinex-derivatives","ETHF0:USTF0",1769741625619,3.5571841,2731.1,2728.9,3.68149101]
["bitfinex-derivatives","ETHF0:USTF0",1769741625815,3.5571841,2731.1,2729.1,3.68149101]
["bitfinex-derivatives","ETHF0:USTF0",1769741626021,3.5571841,2731.1,2729.3,3.68149101]
["bitfinex-derivatives","ETHF0:USTF0",1769741626224,3.5571841,2731.1,2729.5,3.68149101]
["bitfinex-derivatives","ETHF0:USTF0",1769741626618,3.56041407,2731.1,2729.5,3.68149101]
["bitfinex-derivatives","ETHF0:USTF0",1769741626826,0.00322997,2731.1,2729.5,3.68149101]
["bitfinex-derivatives","ETHF0:USTF0",1769741627824,3.56041407,2731.1,2729.7,3.68149101]
["bitfinex-derivatives","ETHF0:USTF0",1769741628324,3.56041407,2731.1,2729.7,11.47649101]
["bitfinex-derivatives","ETHF0:USTF0",1769741628525,3.56041407,2731.1,2729.8,3.68149101]
["bitfinex-derivatives","ETHF0:USTF0",1769741630828,3.56041407,2731.1,2730.0,3.68149101]
["bitfinex-derivatives","ETHF0:USTF0",1769741632028,3.56041407,2731.1,2729.6,3.68149101]
["bitfinex-derivatives","ETHF0:USTF0",1769741632726,0.00322997,2731.1,2729.6,3.68149101]
["bitfinex-derivatives","ETHF0:USTF0",1769741633126,3.56041407,2731.1,2729.7,11.50849101]
["bitfinex-derivatives","ETHF0:USTF0",1769741633422,3.56041407,2731.1,2729.8,3.68149101]
["bitfinex-derivatives","ETHF0:USTF0",1769741633626,3.56041407,2731.1,2729.9,11.51349101]
["bitfinex-derivatives","ETHF0:USTF0",1769741635930,3.56041407,2731.1,2730.0,3.75339561]
["bitfinex-derivatives","ETHF0:USTF0",1769741638727,0.18335,2731.4,2730.0,3.75339561]
["bitfinex-derivatives","ETHF0:USTF0",1769741639032,3.54250295,2731.4,2730.0,3.75339561]
["bitfinex-derivatives","ETHF0:USTF0",1769741640028,3.54550598,2731.4,2730.0,3.75339561]
["bitfinex-derivatives","ETHF0:USTF0",1769741640326,3.54250295,2731.2,2729.7,3.75339561]
["bitfinex-derivatives","ETHF0:USTF0",1769741640727,3.54550598,2731.4,2729.7,3.75339561]
["bitfinex-derivatives","ETHF0:USTF0",1769741641129,3.54550598,2731.4,2729.9,3.75339561]
["bitfinex-derivatives","ETHF0:USTF0",1769741644332,3.54550598,2731.4,2730.0,3.75339561]
["bitfinex-derivatives","ETHF0:USTF0",1769741645436,3.54250295,2731.7,2730.0,3.75339561]
["bitfinex-derivatives","ETHF0:USTF0",1769741645622,3.54250295,2731.7,2730.2,3.75339561]
["bitfinex-derivatives","ETHF0:USTF0",1769741646130,3.54250295,2731.5,2730.2,3.75339561]
["bitfinex-derivatives","ETHF0:USTF0",1769741646428,3.54250295,2731.5,2730.2,3.75673505]
["bitfinex-derivatives","ETHF0:USTF0",1769741646632,3.54641198,2731.5,2730.2,3.75673505]
["bitfinex-derivatives","ETHF0:USTF0",1769741651032,0.00390903,2731.5,2730.2,3.75673505]
["bitfinex-derivatives","ETHF0:USTF0",1769741651429,5.72094471,2732.1,2730.2,3.75673505]
["bitfinex-derivatives","ETHF0:USTF0",1769741651734,7.72630584,2732.0,2730.2,3.75673505]
["bitfinex-derivatives","ETHF0:USTF0",1769741651933,3.54250295,2732.0,2730.2,3.75673505]
["bitfinex-derivatives","ETHF0:USTF0",1769741652232,3.54250295,2732.0,2730.4,3.75339561]
["bitfinex-derivatives","ETHF0:USTF0",1769741652637,0.00353366,2732.0,2730.4,3.75339561]
["bitfinex-derivatives","ETHF0:USTF0",1769741652836,3.54250295,2732.5,2730.4,3.93681561]
["bitfinex-derivatives","ETHF0:USTF0",1769741653228,3.54250295,2732.3,2730.4,3.93681561]
["bitfinex-derivatives","ETHF0:USTF0",1769741653940,3.5454213,2732.3,2730.4,3.93681561]
["bitfinex-derivatives","ETHF0:USTF0",1769741656340,3.54250295,2732.1,2730.6,3.75339561]
["bitfinex-derivatives","ETHF0:USTF0",1769741657739,3.54250295,2732.1,2730.8,3.75339561]
["bitfinex-derivatives","ETHF0:USTF0",1769741658443,3.54250295,2732.1,2730.9,3.75339561]
["bitfinex-derivatives","ETHF0:USTF0",1769741658637,3.5454213,2732.3,2730.9,3.75339561]
["bitfinex-derivatives","ETHF0:USTF0",1769741658837,0.00291835,2732.3,2730.9,3.75339561]
["bitfinex-derivatives","ETHF0:USTF0",1769741659942,0.00291835,2732.3,2731.0,7.873]
["bitfinex-derivatives","ETHF0:USTF0",1769741660140,0.00291835,2732.3,2731.1,11.62939561]
["bitfinex-derivatives","ETHF0:USTF0",1769741660444,0.00291835,2732.3,2731.3,3.75339561]
["bitfinex-derivatives","ETHF0:USTF0",1769741660643,0.00291835,2732.3,2731.5,3.75339561]
["bitfinex-derivatives","ETHF0:USTF0",1769741661144,3.54250295,2733.1,2731.5,3.75339561]
["bitfinex-derivatives","ETHF0:USTF0",1769741661531,3.54250295,2733.1,2731.7,3.75339561]
["bitfinex-derivatives","ETHF0:USTF0",1769741661946,3.54637494,2733.1,2731.7,3.75339561]
["bitfinex-derivatives","ETHF0:USTF0",1769741662136,3.54637494,2733.1,2730.9,0.18338]
["bitfinex-derivatives","ETHF0:USTF0",1769741662342,3.72575295,2732.9,2731.1,3.75339561]
["bitfinex-derivatives","ETHF0:USTF0",1769741663040,3.54250295,2732.7,2731.1,3.75339561]
["bitfinex-derivatives","ETHF0:USTF0",1769741663547,3.54250295,2732.5,2731.1,3.75339561]
["bitfinex-derivatives","ETHF0:USTF0",1769741664041,3.72579295,2732.5,2730.4,3.75339561]
["bitfinex-derivatives","ETHF0:USTF0",1769741664247,3.54250295,2732.3,2730.4,3.75339561]
["bitfinex-derivatives","ETHF0:USTF0",1769741666042,3.55952319,2732.0,2730.2,3.51444479]
["bitfinex-derivatives","ETHF0:USTF0",1769741668748,3.74285319,2731.7,2730.2,0.00333944]
["bitfinex-derivatives","ETHF0:USTF0",1769741670351,3.55952319,2731.5,2730.2,0.00333944]
["bitfinex-derivatives","ETHF0:USTF0",1769741670547,3.55952319,2731.5,2729.6,3.51110535]
["bitfinex-derivatives","ETHF0:USTF0",1769741670749,3.74291319,2730.9,2729.2,3.51110535]
["bitfinex-derivatives","ETHF0:USTF0",1769741671049,3.55952319,2730.9,2729.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769741671252,3.55952319,2730.9,2729.4,3.51110535]
["bitfinex-derivatives","ETHF0:USTF0",1769741671656,3.56301796,2730.9,2729.4,3.51381515]
["bitfinex-derivatives","ETHF0:USTF0",1769741673148,0.00349477,2730.9,2729.9,3.51110535]
["bitfinex-derivatives","ETHF0:USTF0",1769741673350,3.55952319,2731.7,2730.1,3.51110535]
["bitfinex-derivatives","ETHF0:USTF0",1769741673555,3.55952319,2731.4,2729.8,3.51110535]
["bitfinex-derivatives","ETHF0:USTF0",1769741674355,3.56218573,2731.4,2729.8,3.51110535]
["bitfinex-derivatives","ETHF0:USTF0",1769741675056,0.00266254,2731.4,2729.8,3.51110535]
["bitfinex-derivatives","ETHF0:USTF0",1769741675655,3.63224339,2731.4,2730.0,3.67781858]
["bitfinex-derivatives","ETHF0:USTF0",1769741676446,0.00266254,2731.4,2730.0,3.67781858]
["bitfinex-derivatives","ETHF0:USTF0",1769741677256,0.00266254,2731.4,2730.2,3.67781858]
["bitfinex-derivatives","ETHF0:USTF0",1769741679364,3.62958085,2732.0,2730.2,3.67781858]
["bitfinex-derivatives","ETHF0:USTF0",1769741679657,3.62958085,2732.0,2730.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769741679658,3.62958085,2732.0,2730.4,3.67781858]
["bitfinex-derivatives","ETHF0:USTF0",1769741680460,3.63416555,2732.0,2730.4,3.67781858]
["bitfinex-derivatives","ETHF0:USTF0",1769741681966,0.0045847,2732.0,2730.4,3.67781858]
["bitfinex-derivatives","ETHF0:USTF0",1769741682162,3.63416555,2732.0,2730.4,3.67781858]
["bitfinex-derivatives","ETHF0:USTF0",1769741682365,3.63416555,2732.0,2730.6,3.67781858]
["bitfinex-derivatives","ETHF0:USTF0",1769741693579,0.0045847,2732.0,2730.6,3.67781858]
["bitfinex-derivatives","ETHF0:USTF0",1769741693780,1e-08,2732.0,2730.9,3.67781858]
["bitfinex-derivatives","ETHF0:USTF0",1769741695784,3.61432864,2732.7,2730.9,3.67781858]
["bitfinex-derivatives","ETHF0:USTF0",1769741695981,3.61432864,2732.7,2731.0,3.70258833]
["bitfinex-derivatives","ETHF0:USTF0",1769741696280,3.61432864,2732.7,2731.2,3.70258833]
["bitfinex-derivatives","ETHF0:USTF0",1769741696679,3.617479,2732.7,2731.2,3.70258833]
["bitfinex-derivatives","ETHF0:USTF0",1769741698177,3.617479,2732.7,2731.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769741698488,3.61432864,2732.5,2730.9,3.70258833]
["bitfinex-derivatives","ETHF0:USTF0",1769741698783,3.61432864,2732.5,2730.9,44.50258833]
["bitfinex-derivatives","ETHF0:USTF0",1769741698984,3.61432864,2732.5,2731.0,3.70258833]
["bitfinex-derivatives","ETHF0:USTF0",1769741699579,3.79760864,2732.5,2730.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769741699785,3.61432864,2732.3,2730.5,3.70258833]
["bitfinex-derivatives","ETHF0:USTF0",1769741700278,3.61432864,2732.3,2730.7,3.70258833]
["bitfinex-derivatives","ETHF0:USTF0",1769741701782,3.61432864,2732.3,2730.9,3.70258833]
["bitfinex-derivatives","ETHF0:USTF0",1769741703181,3.61432864,2732.6,2730.9,3.70258833]
["bitfinex-derivatives","ETHF0:USTF0",1769741703381,0.00315036,2732.7,2731.4,3.70258833]
["bitfinex-derivatives","ETHF0:USTF0",1769741703583,0.00315036,2732.7,2731.4,3.70631939]
["bitfinex-derivatives","ETHF0:USTF0",1769741704491,3.617479,2732.7,2731.4,0.00373106]
["bitfinex-derivatives","ETHF0:USTF0",1769741706184,3.800749,2732.7,2731.4,0.00373106]
["bitfinex-derivatives","ETHF0:USTF0",1769741706386,3.61432864,2732.5,2731.4,0.00373106]
["bitfinex-derivatives","ETHF0:USTF0",1769741709586,3.61432864,2732.3,2731.4,0.00373106]
["bitfinex-derivatives","ETHF0:USTF0",1769741711287,3.61432864,2732.3,2731.4,3.70631939]
["bitfinex-derivatives","ETHF0:USTF0",1769741711585,0.00315036,2732.7,2731.4,3.70631939]
["bitfinex-derivatives","ETHF0:USTF0",1769741711992,3.617479,2732.7,2731.4,3.70631939]
["bitfinex-derivatives","ETHF0:USTF0",1769741712791,3.61432864,2733.7,2732.4,3.70258833]
["bitfinex-derivatives","ETHF0:USTF0",1769741713389,3.61432864,2733.7,2732.5,3.70258833]
["bitfinex-derivatives","ETHF0:USTF0",1769741713886,3.6175155,2733.7,2732.5,3.70258833]
["bitfinex-derivatives","ETHF0:USTF0",1769741714190,0.00318686,2733.7,2732.5,3.70258833]
["bitfinex-derivatives","ETHF0:USTF0",1769741714892,3.61432864,2734.3,2732.5,3.70258833]
["bitfinex-derivatives","ETHF0:USTF0",1769741715785,3.6170637,2734.3,2732.5,3.70258833]
["bitfinex-derivatives","ETHF0:USTF0",1769741715985,0.00273506,2734.3,2732.9,3.70258833]
["bitfinex-derivatives","ETHF0:USTF0",1769741716988,3.634,2735.3,2732.9,3.70258833]
["bitfinex-derivatives","ETHF0:USTF0",1769741716989,32.54278843,2735.8,2732.9,3.70258833]
["bitfinex-derivatives","ETHF0:USTF0",1769741717187,7.8007008,2736.8,2732.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769741717188,3.61432864,2736.6,2734.9,3.70258833]
["bitfinex-derivatives","ETHF0:USTF0",1769741717388,3.61432864,2736.6,2734.8,6.43458833]
["bitfinex-derivatives","ETHF0:USTF0",1769741717690,3.61432864,2735.6,2734.2,3.70258833]
["bitfinex-derivatives","ETHF0:USTF0",1769741717901,3.61712477,2735.6,2734.2,3.70566773]
["bitfinex-derivatives","ETHF0:USTF0",1769741718088,3.61432864,2734.9,2734.2,0.0030794]
["bitfinex-derivatives","ETHF0:USTF0",1769741718295,3.61432864,2734.8,2733.5,3.70258833]
["bitfinex-derivatives","ETHF0:USTF0",1769741718793,3.61432864,2735.5,2733.5,3.70258833]
["bitfinex-derivatives","ETHF0:USTF0",1769741718994,3.61712477,2735.6,2733.9,3.70258833]
["bitfinex-derivatives","ETHF0:USTF0",1769741719194,0.00279613,2735.6,2733.9,3.70258833]
["bitfinex-derivatives","ETHF0:USTF0",1769741719387,0.00279613,2735.6,2733.9,3.70642362]
["bitfinex-derivatives","ETHF0:USTF0",1769741719590,3.61712477,2735.6,2733.9,3.70642362]
["bitfinex-derivatives","ETHF0:USTF0",1769741720286,3.61712477,2735.6,2734.1,3.70258833]
["bitfinex-derivatives","ETHF0:USTF0",1769741720692,5.44752477,2735.6,2734.3,3.70258833]
["bitfinex-derivatives","ETHF0:USTF0",1769741720899,0.00279613,2735.6,2734.3,3.70258833]
["bitfinex-derivatives","ETHF0:USTF0",1769741721597,0.00279613,2735.6,2734.3,5.89811196]
["bitfinex-derivatives","ETHF0:USTF0",1769741721784,3.61432864,2736.0,2734.4,3.70258833]
["bitfinex-derivatives","ETHF0:USTF0",1769741722185,3.61432864,2735.8,2734.6,3.70258833]
["bitfinex-derivatives","ETHF0:USTF0",1769741722389,1.8304,2735.7,2734.6,3.70258833]
["bitfinex-derivatives","ETHF0:USTF0",1769741722800,1.83378765,2735.7,2734.6,3.70258833]
["bitfinex-derivatives","ETHF0:USTF0",1769741724492,1.8304,2735.6,2734.8,3.70258833]
["bitfinex-derivatives","ETHF0:USTF0",1769741724697,1.83378765,2735.7,2734.8,3.70258833]
["bitfinex-derivatives","ETHF0:USTF0",1769741724995,1.8304,2735.5,2734.8,3.70258833]
["bitfinex-derivatives","ETHF0:USTF0",1769741725397,3.61432864,2735.2,2734.0,3.70258833]
["bitfinex-derivatives","ETHF0:USTF0",1769741725596,3.6059958,2735.1,2734.0,3.70258833]
["bitfinex-derivatives","ETHF0:USTF0",1769741725786,5.4363958,2735.1,2733.9,0.00383529]
["bitfinex-derivatives","ETHF0:USTF0",1769741725993,1.8304,2734.8,2733.9,0.00383529]
["bitfinex-derivatives","ETHF0:USTF0",1769741726198,3.6059958,2734.9,2733.9,0.00383529]
["bitfinex-derivatives","ETHF0:USTF0",1769741726399,1.8304,2734.7,2733.9,0.00383529]
["bitfinex-derivatives","ETHF0:USTF0",1769741726900,1.8304,2734.6,2733.9,0.00383529]
["bitfinex-derivatives","ETHF0:USTF0",1769741727100,3.6059958,2734.9,2733.9,0.00383529]
["bitfinex-derivatives","ETHF0:USTF0",1769741727101,1.8304,2734.7,2733.9,0.00383529]
["bitfinex-derivatives","ETHF0:USTF0",1769741727600,1.8304,2734.6,2733.9,0.00383529]
["bitfinex-derivatives","ETHF0:USTF0",1769741727795,1.8304,2734.7,2733.9,0.00383529]
["bitfinex-derivatives","ETHF0:USTF0",1769741728000,1.8304,2734.7,2733.9,3.49911864]
["bitfinex-derivatives","ETHF0:USTF0",1769741728307,3.6059958,2735.6,2733.9,3.49911864]
["bitfinex-derivatives","ETHF0:USTF0",1769741728487,3.6059958,2735.5,2733.9,3.49911864]
["bitfinex-derivatives","ETHF0:USTF0",1769741728692,3.6059958,2735.2,2733.9,3.49911864]
["bitfinex-derivatives","ETHF0:USTF0",1769741728900,3.6059958,2735.2,2733.9,11.47611864]
["bitfinex-derivatives","ETHF0:USTF0",1769741729092,5.4363958,2735.1,2733.9,11.47611864]
["bitfinex-derivatives","ETHF0:USTF0",1769741729295,3.6059958,2735.1,2734.0,3.49528335]
["bitfinex-derivatives","ETHF0:USTF0",1769741729498,1.8304,2735.0,2734.0,3.49528335]
["bitfinex-derivatives","ETHF0:USTF0",1769741730099,3.6059958,2735.4,2734.0,3.49528335]
["bitfinex-derivatives","ETHF0:USTF0",1769741730395,0.00338765,2735.7,2734.0,3.49528335]
["bitfinex-derivatives","ETHF0:USTF0",1769741730396,3.60938345,2735.7,2734.0,3.49528335]
["bitfinex-derivatives","ETHF0:USTF0",1769741730592,3.6059958,2735.5,2734.0,3.49528335]
["bitfinex-derivatives","ETHF0:USTF0",1769741731100,0.00338765,2735.7,2734.0,3.49528335]
["bitfinex-derivatives","ETHF0:USTF0",1769741731101,1.8304,2735.2,2734.1,3.49528335]
["bitfinex-derivatives","ETHF0:USTF0",1769741731293,3.6059958,2735.2,2734.1,3.49528335]
["bitfinex-derivatives","ETHF0:USTF0",1769741731494,1.8304,2735.0,2734.1,3.49528335]
["bitfinex-derivatives","ETHF0:USTF0",1769741732003,1.8304,2734.9,2734.1,3.49528335]
["bitfinex-derivatives","ETHF0:USTF0",1769741732200,5.4363958,2734.9,2733.9,3.49911864]
["bitfinex-derivatives","ETHF0:USTF0",1769741732401,1.8304,2734.8,2733.9,3.49911864]
["bitfinex-derivatives","ETHF0:USTF0",1769741732699,3.6059958,2735.6,2733.9,3.49911864]
["bitfinex-derivatives","ETHF0:USTF0",1769741732901,1.8304,2735.4,2733.9,3.49911864]
["bitfinex-derivatives","ETHF0:USTF0",1769741733093,1.8304,2735.3,2733.9,3.49911864]
["bitfinex-derivatives","ETHF0:USTF0",1769741733501,3.6059958,2735.4,2733.9,3.49911864]
["bitfinex-derivatives","ETHF0:USTF0",1769741733701,3.60938345,2735.7,2733.9,3.49911864]
["bitfinex-derivatives","ETHF0:USTF0",1769741735002,0.00338765,2735.7,2734.0,8.011]
["bitfinex-derivatives","ETHF0:USTF0",1769741735194,0.00338765,2735.7,2734.1,3.66063145]
["bitfinex-derivatives","ETHF0:USTF0",1769741735393,0.00338765,2735.7,2734.3,3.66063145]
["bitfinex-derivatives","ETHF0:USTF0",1769741740900,0.00338765,2735.7,2734.5,3.66063145]
["bitfinex-derivatives","ETHF0:USTF0",1769741741296,1.83378765,2735.7,2734.5,3.66063145]
["bitfinex-derivatives","ETHF0:USTF0",1769741742403,3.91951673,2736.8,2734.7,3.66063145]
["bitfinex-derivatives","ETHF0:USTF0",1769741742704,3.73652673,2736.4,2734.9,3.66063145]
["bitfinex-derivatives","ETHF0:USTF0",1769741742909,1.8304,2735.8,2735.0,8.067]
["bitfinex-derivatives","ETHF0:USTF0",1769741743209,3.73652673,2735.9,2735.0,8.067]
["bitfinex-derivatives","ETHF0:USTF0",1769741743398,1.8304,2735.5,2735.0,11.72763145]
["bitfinex-derivatives","ETHF0:USTF0",1769741743712,1.8304,2735.5,2735.1,3.66063145]
["bitfinex-derivatives","ETHF0:USTF0",1769741743911,0.46980172,2735.2,2735.1,3.66063145]
["bitfinex-derivatives","ETHF0:USTF0",1769741744208,3.73911256,2735.9,2735.1,3.66063145]
["bitfinex-derivatives","ETHF0:USTF0",1769741745705,3.91953673,2736.6,2735.1,3.66063145]
["bitfinex-derivatives","ETHF0:USTF0",1769741745909,3.73652673,2736.4,2735.1,3.66063145]
["bitfinex-derivatives","ETHF0:USTF0",1769741746311,3.73652673,2736.2,2735.1,3.66063145]
["bitfinex-derivatives","ETHF0:USTF0",1769741746513,3.74034352,2736.2,2735.1,44.46063145]
["bitfinex-derivatives","ETHF0:USTF0",1769741748915,3.74034352,2736.2,2735.1,3.66063145]
["bitfinex-derivatives","ETHF0:USTF0",1769741750915,3.74034352,2736.2,2734.9,8.113]
["bitfinex-derivatives","ETHF0:USTF0",1769741750916,3.74034352,2736.2,2734.3,3.66063145]
["bitfinex-derivatives","ETHF0:USTF0",1769741751121,3.73652673,2736.0,2734.5,3.66063145]
["bitfinex-derivatives","ETHF0:USTF0",1769741751314,3.73652673,2735.9,2734.5,3.66063145]
["bitfinex-derivatives","ETHF0:USTF0",1769741751622,3.73652673,2735.9,2734.7,3.66063145]
["bitfinex-derivatives","ETHF0:USTF0",1769741755624,0.00381679,2736.2,2734.7,3.66063145]
["bitfinex-derivatives","ETHF0:USTF0",1769741756023,3.39076273,2736.2,2734.7,3.66063145]
["bitfinex-derivatives","ETHF0:USTF0",1769741756927,3.38694594,2736.0,2734.8,8.12]
["bitfinex-derivatives","ETHF0:USTF0",1769741757127,3.38694594,2736.0,2734.8,11.6069164]
["bitfinex-derivatives","ETHF0:USTF0",1769741757328,3.38694594,2736.0,2734.9,3.4869164]
["bitfinex-derivatives","ETHF0:USTF0",1769741761524,0.00381679,2736.2,2734.9,3.4869164]
["bitfinex-derivatives","ETHF0:USTF0",1769741761725,3.88915749,2736.1,2734.9,3.4869164]
["bitfinex-derivatives","ETHF0:USTF0",1769741762029,3.39076273,2736.2,2734.9,3.4869164]
["bitfinex-derivatives","ETHF0:USTF0",1769741762322,3.38694594,2736.0,2734.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769741762528,3.38694594,2736.0,2734.4,3.4869164]
["bitfinex-derivatives","ETHF0:USTF0",1769741762529,3.38694594,2735.8,2734.5,3.4869164]
["bitfinex-derivatives","ETHF0:USTF0",1769741762926,3.38694594,2735.8,2734.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769741763127,3.38694594,2735.8,2734.7,3.4869164]
["bitfinex-derivatives","ETHF0:USTF0",1769741765022,3.38694594,2735.6,2734.4,3.4869164]
["bitfinex-derivatives","ETHF0:USTF0",1769741765628,3.38694594,2735.6,2734.6,3.4869164]
["bitfinex-derivatives","ETHF0:USTF0",1769741769430,3.38694594,2735.6,2734.1,8.01788611]
["bitfinex-derivatives","ETHF0:USTF0",1769741769731,3.57004594,2735.2,2733.6,3.4869164]
["bitfinex-derivatives","ETHF0:USTF0",1769741769919,3.38694594,2735.0,2733.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769741770322,3.38694594,2734.8,2733.3,11.50480251]
["bitfinex-derivatives","ETHF0:USTF0",1769741770523,3.38694594,2734.8,2733.4,3.4869164]
["bitfinex-derivatives","ETHF0:USTF0",1769741770823,3.38694594,2734.8,2733.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769741771029,3.38694594,2734.8,2733.4,3.4869164]
["bitfinex-derivatives","ETHF0:USTF0",1769741771434,3.38694594,2734.8,2733.4,3.48990667]
["bitfinex-derivatives","ETHF0:USTF0",1769741772334,3.38694594,2734.8,2733.4,0.00299027]
["bitfinex-derivatives","ETHF0:USTF0",1769741772335,3.38694594,2734.6,2733.4,0.00299027]
["bitfinex-derivatives","ETHF0:USTF0",1769741773040,3.38694594,2734.6,2733.4,3.48990667]
["bitfinex-derivatives","ETHF0:USTF0",1769741774033,3.38694594,2735.2,2733.4,3.48990667]
["bitfinex-derivatives","ETHF0:USTF0",1769741775030,3.38694594,2735.0,2733.4,0.00299027]
["bitfinex-derivatives","ETHF0:USTF0",1769741775424,3.38694594,2735.0,2733.4,3.48990667]
["bitfinex-derivatives","ETHF0:USTF0",1769741776637,0.18311,2735.1,2733.4,3.48990667]
["bitfinex-derivatives","ETHF0:USTF0",1769741776934,3.57005594,2735.1,2733.4,3.48990667]
["bitfinex-derivatives","ETHF0:USTF0",1769741779434,3.57005594,2735.1,2733.6,3.4869164]
["bitfinex-derivatives","ETHF0:USTF0",1769741780237,3.38694594,2735.4,2733.7,3.4869164]
["bitfinex-derivatives","ETHF0:USTF0",1769741780844,3.38694594,2735.4,2733.9,3.4869164]
["bitfinex-derivatives","ETHF0:USTF0",1769741781343,3.38694594,2735.4,2733.8,8.143]
["bitfinex-derivatives","ETHF0:USTF0",1769741781344,0.1831,2735.3,2733.6,3.4869164]
["bitfinex-derivatives","ETHF0:USTF0",1769741781637,3.57004594,2735.2,2733.6,3.4869164]
["bitfinex-derivatives","ETHF0:USTF0",1769741783041,3.57004594,2735.2,2733.4,0.00299027]
["bitfinex-derivatives","ETHF0:USTF0",1769741783340,3.57004594,2735.2,2733.4,44.28990667]
["bitfinex-derivatives","ETHF0:USTF0",1769741783545,3.57004594,2735.2,2733.5,3.4869164]
["bitfinex-derivatives","ETHF0:USTF0",1769741784539,0.1831,2735.2,2733.5,3.4869164]
["bitfinex-derivatives","ETHF0:USTF0",1769741784740,0.1831,2735.2,2733.4,40.80299027]
["bitfinex-derivatives","ETHF0:USTF0",1769741784741,3.38694594,2736.0,2734.8,2.10075169]
["bitfinex-derivatives","ETHF0:USTF0",1769741784945,3.38694594,2736.0,2733.9,10.21059132]
["bitfinex-derivatives","ETHF0:USTF0",1769741785142,3.38694594,2736.0,2734.0,8.164]
["bitfinex-derivatives","ETHF0:USTF0",1769741785744,3.38694594,2736.0,2734.4,2.19270521]
["bitfinex-derivatives","ETHF0:USTF0",1769741786240,0.00381679,2736.2,2734.4,2.19270521]
["bitfinex-derivatives","ETHF0:USTF0",1769741786740,3.57786977,2737.6,2736.2,3.52982945]
["bitfinex-derivatives","ETHF0:USTF0",1769741787047,3.57786977,2737.6,2735.7,6.165]
["bitfinex-derivatives","ETHF0:USTF0",1769741787238,3.57786977,2737.6,2735.8,3.52982945]
["bitfinex-derivatives","ETHF0:USTF0",1769741787439,3.57786977,2737.6,2736.0,3.52982945]
["bitfinex-derivatives","ETHF0:USTF0",1769741787742,3.58156442,2737.6,2736.0,3.53315862]
["bitfinex-derivatives","ETHF0:USTF0",1769741788739,3.58156442,2737.6,2736.2,3.52982945]
["bitfinex-derivatives","ETHF0:USTF0",1769741790845,3.58156442,2737.6,2736.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769741791541,3.58156442,2737.6,2736.0,0.00332917]
["bitfinex-derivatives","ETHF0:USTF0",1769741792045,3.58156442,2737.6,2736.0,3.53315862]
["bitfinex-derivatives","ETHF0:USTF0",1769741792347,3.58156442,2737.6,2736.0,0.00332917]
["bitfinex-derivatives","ETHF0:USTF0",1769741792546,3.58156442,2737.6,2736.0,3.53315862]
["bitfinex-derivatives","ETHF0:USTF0",1769741796950,3.47400408,2737.3,2736.0,0.00332917]
["bitfinex-derivatives","ETHF0:USTF0",1769741797847,3.47400408,2737.0,2735.3,3.68679866]
["bitfinex-derivatives","ETHF0:USTF0",1769741798049,3.65698408,2737.0,2735.3,3.68679866]
["bitfinex-derivatives","ETHF0:USTF0",1769741798252,3.65698408,2737.0,2735.1,3.68679866]
["bitfinex-derivatives","ETHF0:USTF0",1769741798452,0.18299,2736.9,2735.1,3.68679866]
["bitfinex-derivatives","ETHF0:USTF0",1769741798653,3.47400408,2736.8,2735.1,3.68679866]
["bitfinex-derivatives","ETHF0:USTF0",1769741798849,3.47400408,2736.8,2735.1,3.69134578]
["bitfinex-derivatives","ETHF0:USTF0",1769741799148,3.65699408,2736.8,2735.1,3.69134578]
["bitfinex-derivatives","ETHF0:USTF0",1769741801952,0.18299,2736.8,2735.1,3.69134578]
["bitfinex-derivatives","ETHF0:USTF0",1769741802157,3.47400408,2737.5,2736.1,3.68679866]
["bitfinex-derivatives","ETHF0:USTF0",1769741802656,3.47400408,2737.5,2735.7,3.68679866]
["bitfinex-derivatives","ETHF0:USTF0",1769741804150,3.65695408,2737.5,2735.7,3.68679866]
["bitfinex-derivatives","ETHF0:USTF0",1769741808358,3.65695408,2737.5,2735.8,3.68679866]
["bitfinex-derivatives","ETHF0:USTF0",1769741808558,3.47400408,2737.3,2735.8,3.68679866]
["bitfinex-derivatives","ETHF0:USTF0",1769741808754,3.47400408,2737.1,2735.8,3.68679866]
["bitfinex-derivatives","ETHF0:USTF0",1769741812359,0.18297,2737.2,2736.0,3.68679866]
["bitfinex-derivatives","ETHF0:USTF0",1769741813464,3.47400408,2737.4,2736.0,3.68679866]
["bitfinex-derivatives","ETHF0:USTF0",1769741815864,3.47400408,2737.4,2736.2,3.46853219]
["bitfinex-derivatives","ETHF0:USTF0",1769741816464,0.00369465,2737.6,2736.2,3.46853219]
["bitfinex-derivatives","ETHF0:USTF0",1769741816665,3.45907503,2738.0,2737.0,3.46853219]
["bitfinex-derivatives","ETHF0:USTF0",1769741817663,3.4629993,2738.0,2737.0,3.46853219]
["bitfinex-derivatives","ETHF0:USTF0",1769741819070,3.4629993,2738.0,2736.5,3.46853219]
["bitfinex-derivatives","ETHF0:USTF0",1769741819583,3.45907503,2737.8,2736.5,3.46853219]
["bitfinex-derivatives","ETHF0:USTF0",1769741820484,3.45907503,2737.6,2736.2,3.46853219]
["bitfinex-derivatives","ETHF0:USTF0",1769741821985,3.45907503,2737.4,2735.6,3.46853219]
["bitfinex-derivatives","ETHF0:USTF0",1769741822583,3.45907503,2737.4,2736.0,3.46853219]
["bitfinex-derivatives","ETHF0:USTF0",1769741824189,3.45907503,2737.7,2736.0,3.46853219]
["bitfinex-derivatives","ETHF0:USTF0",1769741824387,3.4629993,2738.0,2736.5,3.46853219]
["bitfinex-derivatives","ETHF0:USTF0",1769741824685,3.45907503,2737.8,2736.5,3.46853219]
["bitfinex-derivatives","ETHF0:USTF0",1769741826792,3.45907503,2737.8,2736.0,3.46853219]
["bitfinex-derivatives","ETHF0:USTF0",1769741826793,3.45907503,2737.6,2736.0,3.46853219]
["bitfinex-derivatives","ETHF0:USTF0",1769741830389,3.45907503,2737.6,2736.1,3.46853219]
["bitfinex-derivatives","ETHF0:USTF0",1769741841203,3.45907503,2737.4,2736.1,3.46853219]
["bitfinex-derivatives","ETHF0:USTF0",1769741843010,3.731,2737.3,2736.1,3.46853219]
["bitfinex-derivatives","ETHF0:USTF0",1769741843199,3.45907503,2737.2,2736.1,3.46853219]
["bitfinex-derivatives","ETHF0:USTF0",1769741843601,3.45907503,2737.0,2735.6,8.01788611]
["bitfinex-derivatives","ETHF0:USTF0",1769741843801,3.45907503,2736.6,2735.3,3.46853219]
["bitfinex-derivatives","ETHF0:USTF0",1769741844002,3.45907503,2736.4,2735.3,3.46853219]
["bitfinex-derivatives","ETHF0:USTF0",1769741844499,3.735,2736.5,2735.3,3.46853219]
["bitfinex-derivatives","ETHF0:USTF0",1769741844810,3.45907503,2736.4,2735.3,3.46853219]
["bitfinex-derivatives","ETHF0:USTF0",1769741847014,3.45907503,2736.4,2735.1,0.00454712]
["bitfinex-derivatives","ETHF0:USTF0",1769741847512,3.64209503,2736.4,2735.1,0.00454712]
["bitfinex-derivatives","ETHF0:USTF0",1769741847714,0.18304,2736.1,2735.1,0.00454712]
["bitfinex-derivatives","ETHF0:USTF0",1769741848014,3.54801203,2736.0,2735.1,0.00454712]
["bitfinex-derivatives","ETHF0:USTF0",1769741848206,3.55068641,2736.0,2734.4,3.68153808]
["bitfinex-derivatives","ETHF0:USTF0",1769741848399,3.73373641,2736.0,2734.4,3.68153808]
["bitfinex-derivatives","ETHF0:USTF0",1769741848600,3.54801203,2735.6,2734.1,3.68153808]
["bitfinex-derivatives","ETHF0:USTF0",1769741848811,3.54801203,2735.4,2734.1,3.68153808]
["bitfinex-derivatives","ETHF0:USTF0",1769741849206,3.54801203,2735.4,2734.1,3.68409668]
["bitfinex-derivatives","ETHF0:USTF0",1769741850406,3.54801203,2735.4,2734.1,0.0025586]
["bitfinex-derivatives","ETHF0:USTF0",1769741850612,3.54801203,2735.4,2734.1,3.68409668]
["bitfinex-derivatives","ETHF0:USTF0",1769741852613,3.55068641,2736.0,2734.1,3.68409668]
["bitfinex-derivatives","ETHF0:USTF0",1769741853514,0.00267438,2736.0,2734.1,3.68409668]
["bitfinex-derivatives","ETHF0:USTF0",1769741853713,0.00267438,2736.0,2734.3,3.68153808]
["bitfinex-derivatives","ETHF0:USTF0",1769741853916,3.55068641,2736.0,2734.3,3.68153808]
["bitfinex-derivatives","ETHF0:USTF0",1769741854622,0.00267438,2736.0,2734.3,3.68153808]
["bitfinex-derivatives","ETHF0:USTF0",1769741855417,0.00267438,2736.0,2734.5,3.61683658]
["bitfinex-derivatives","ETHF0:USTF0",1769741856419,3.49317799,2736.0,2734.7,3.61683658]
["bitfinex-derivatives","ETHF0:USTF0",1769741857321,3.49317799,2736.0,2734.7,3.61483658]
["bitfinex-derivatives","ETHF0:USTF0",1769741857818,3.49317799,2736.0,2734.7,3.61283658]
["bitfinex-derivatives","ETHF0:USTF0",1769741858122,0.00267438,2736.0,2734.7,3.61283658]
["bitfinex-derivatives","ETHF0:USTF0",1769741858521,0.00267438,2736.0,2734.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769741858717,0.00267438,2736.0,2734.1,0.0025586]
["bitfinex-derivatives","ETHF0:USTF0",1769741859020,3.49050361,2736.6,2734.5,0.18114]
["bitfinex-derivatives","ETHF0:USTF0",1769741859517,0.002,2736.7,2734.4,2.19036608]
["bitfinex-derivatives","ETHF0:USTF0",1769741859814,0.002,2736.9,2735.3,3.61683658]
["bitfinex-derivatives","ETHF0:USTF0",1769741860118,3.49250361,2737.7,2735.5,3.61683658]
["bitfinex-derivatives","ETHF0:USTF0",1769741860528,3.49250361,2737.7,2735.5,3.61483658]
["bitfinex-derivatives","ETHF0:USTF0",1769741860817,3.49631006,2737.7,2735.5,3.61283658]
["bitfinex-derivatives","ETHF0:USTF0",1769741861015,0.00580645,2737.7,2735.6,2.19036608]
["bitfinex-derivatives","ETHF0:USTF0",1769741861214,0.00580645,2737.7,2735.8,0.18106]
["bitfinex-derivatives","ETHF0:USTF0",1769741861411,3.49631006,2737.7,2735.8,0.18106]
["bitfinex-derivatives","ETHF0:USTF0",1769741862713,0.00580645,2737.7,2735.9,0.18305]
["bitfinex-derivatives","ETHF0:USTF0",1769741862914,0.00580645,2737.7,2736.0,3.61683658]
["bitfinex-derivatives","ETHF0:USTF0",1769741864317,3.49631006,2737.7,2736.2,3.61683658]
["bitfinex-derivatives","ETHF0:USTF0",1769741864519,3.49631006,2737.7,2736.2,3.6195375]
["bitfinex-derivatives","ETHF0:USTF0",1769741866015,0.00580645,2737.7,2736.2,3.6195375]
["bitfinex-derivatives","ETHF0:USTF0",1769741866813,3.49631006,2737.7,2736.2,3.6195375]
["bitfinex-derivatives","ETHF0:USTF0",1769741867014,0.00580645,2737.7,2736.4,3.61683658]
["bitfinex-derivatives","ETHF0:USTF0",1769741867619,0.00580645,2737.7,2736.6,3.61683658]
["bitfinex-derivatives","ETHF0:USTF0",1769741869222,3.49050361,2738.3,2736.6,3.61683658]
["bitfinex-derivatives","ETHF0:USTF0",1769741869423,3.67337361,2738.6,2736.6,3.61683658]
["bitfinex-derivatives","ETHF0:USTF0",1769741869619,3.49050361,2738.6,2736.6,3.61683658]
["bitfinex-derivatives","ETHF0:USTF0",1769741869823,3.49250361,2738.7,2736.8,3.61683658]
["bitfinex-derivatives","ETHF0:USTF0",1769741870024,3.49250361,2738.7,2736.8,3.79982658]
["bitfinex-derivatives","ETHF0:USTF0",1769741870525,3.49692426,2738.7,2737.0,3.61683658]
["bitfinex-derivatives","ETHF0:USTF0",1769741870820,0.00642065,2738.7,2737.0,3.61683658]
["bitfinex-derivatives","ETHF0:USTF0",1769741871524,3.49692426,2738.7,2737.2,3.61683658]
["bitfinex-derivatives","ETHF0:USTF0",1769741873220,3.49692426,2738.7,2737.2,44.41683658]
["bitfinex-derivatives","ETHF0:USTF0",1769741873527,3.49692426,2738.7,2737.3,3.61683658]
["bitfinex-derivatives","ETHF0:USTF0",1769741876318,3.72943497,2738.4,2736.3,3.57732508]
["bitfinex-derivatives","ETHF0:USTF0",1769741876827,3.72943497,2738.4,2736.5,3.57732508]
["bitfinex-derivatives","ETHF0:USTF0",1769741877028,3.91232497,2738.4,2736.5,3.57732508]
["bitfinex-derivatives","ETHF0:USTF0",1769741877427,3.72943497,2738.2,2736.5,3.57732508]
["bitfinex-derivatives","ETHF0:USTF0",1769741878128,3.72943497,2738.2,2736.5,3.76033508]
["bitfinex-derivatives","ETHF0:USTF0",1769741879632,3.72943497,2738.2,2736.7,3.57732508]
["bitfinex-derivatives","ETHF0:USTF0",1769741881332,0.18287,2738.6,2736.7,3.57732508]
["bitfinex-derivatives","ETHF0:USTF0",1769741881531,36.58442807,2739.3,2736.6,8.06]
["bitfinex-derivatives","ETHF0:USTF0",1769741881532,0.002,2739.3,2737.3,3.76028508]
["bitfinex-derivatives","ETHF0:USTF0",1769741882237,0.002,2739.3,2737.5,3.57732508]
["bitfinex-derivatives","ETHF0:USTF0",1769741882733,0.18287,2738.7,2736.6,3.57732508]
["bitfinex-derivatives","ETHF0:USTF0",1769741883045,0.1829,2738.2,2736.3,3.57732508]
["bitfinex-derivatives","ETHF0:USTF0",1769741883233,3.292,2738.4,2736.0,3.57732508]
["bitfinex-derivatives","ETHF0:USTF0",1769741883440,3.72943497,2737.8,2736.0,3.57732508]
["bitfinex-derivatives","ETHF0:USTF0",1769741884030,3.72943497,2737.8,2736.2,3.580026]
["bitfinex-derivatives","ETHF0:USTF0",1769741885029,3.72943497,2737.3,2735.2,3.57732508]
["bitfinex-derivatives","ETHF0:USTF0",1769741885330,3.72943497,2737.1,2735.2,3.57732508]
["bitfinex-derivatives","ETHF0:USTF0",1769741885529,3.72943497,2737.1,2735.4,3.57732508]
["bitfinex-derivatives","ETHF0:USTF0",1769741886135,3.73413934,2737.1,2735.4,3.58169171]
["bitfinex-derivatives","ETHF0:USTF0",1769741886640,3.73413934,2737.1,2735.4,3.57969171]
["bitfinex-derivatives","ETHF0:USTF0",1769741887635,3.73413934,2737.1,2735.4,3.57769171]
["bitfinex-derivatives","ETHF0:USTF0",1769741888643,3.73413934,2737.1,2735.4,3.57569171]
["bitfinex-derivatives","ETHF0:USTF0",1769741889244,3.73413934,2737.1,2735.4,3.57369171]
["bitfinex-derivatives","ETHF0:USTF0",1769741889947,3.73413934,2737.1,2735.4,3.57169171]
["bitfinex-derivatives","ETHF0:USTF0",1769741891042,3.91710934,2737.1,2735.4,0.00436663]
["bitfinex-derivatives","ETHF0:USTF0",1769741892542,3.91710934,2737.1,2735.5,3.57732508]
["bitfinex-derivatives","ETHF0:USTF0",1769741893040,3.91710934,2737.1,2735.4,0.00236663]
["bitfinex-derivatives","ETHF0:USTF0",1769741893337,3.72943497,2736.6,2735.4,0.00236663]
["bitfinex-derivatives","ETHF0:USTF0",1769741893846,3.72943497,2735.6,2734.0,3.57732508]
["bitfinex-derivatives","ETHF0:USTF0",1769741894739,3.72943497,2735.6,2734.0,0.00356503]
["bitfinex-derivatives","ETHF0:USTF0",1769741894934,3.72943497,2735.3,2734.0,0.00356503]
["bitfinex-derivatives","ETHF0:USTF0",1769741895643,3.91254497,2735.1,2732.9,3.57732508]
["bitfinex-derivatives","ETHF0:USTF0",1769741896135,3.91254497,2735.1,2732.5,8.091]
["bitfinex-derivatives","ETHF0:USTF0",1769741896136,3.91254497,2735.1,2733.1,3.57732508]
["bitfinex-derivatives","ETHF0:USTF0",1769741896337,3.91254497,2735.1,2733.1,3.56532508]
["bitfinex-derivatives","ETHF0:USTF0",1769741896537,3.91699637,2735.1,2733.1,3.56864169]
["bitfinex-derivatives","ETHF0:USTF0",1769741897336,3.91699637,2735.1,2733.2,8.097]
["bitfinex-derivatives","ETHF0:USTF0",1769741897841,3.72943497,2734.9,2733.1,0.00331661]
["bitfinex-derivatives","ETHF0:USTF0",1769741898049,0.18313,2734.8,2733.1,0.00331661]
["bitfinex-derivatives","ETHF0:USTF0",1769741898243,3.91256497,2734.7,2733.1,0.00331661]
["bitfinex-derivatives","ETHF0:USTF0",1769741899539,3.72943497,2734.5,2733.1,0.00331661]
["bitfinex-derivatives","ETHF0:USTF0",1769741899739,3.72943497,2734.5,2732.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769741899941,3.72943497,2734.5,2732.4,3.57732508]
["bitfinex-derivatives","ETHF0:USTF0",1769741900537,6.963,2734.7,2732.0,3.57732508]
["bitfinex-derivatives","ETHF0:USTF0",1769741900538,3.72943497,2734.1,2732.0,3.57732508]
["bitfinex-derivatives","ETHF0:USTF0",1769741900743,3.72943497,2734.1,2732.0,3.58095352]
["bitfinex-derivatives","ETHF0:USTF0",1769741900938,3.72943497,2734.9,2732.2,3.57732508]
["bitfinex-derivatives","ETHF0:USTF0",1769741901239,0.18316,2734.3,2732.2,3.57732508]
["bitfinex-derivatives","ETHF0:USTF0",1769741901442,3.72943497,2734.2,2732.2,3.57732508]
["bitfinex-derivatives","ETHF0:USTF0",1769741901943,3.91261497,2734.0,2732.0,0.00362844]
["bitfinex-derivatives","ETHF0:USTF0",1769741902142,3.91262497,2733.8,2732.0,0.00362844]
["bitfinex-derivatives","ETHF0:USTF0",1769741902343,3.72943497,2733.6,2732.0,0.00362844]
["bitfinex-derivatives","ETHF0:USTF0",1769741902551,3.72943497,2733.6,2732.0,3.58095352]
["bitfinex-derivatives","ETHF0:USTF0",1769741905348,3.72943497,2733.9,2732.0,3.58095352]
["bitfinex-derivatives","ETHF0:USTF0",1769741905646,3.295,2734.7,2732.0,3.58095352]
["bitfinex-derivatives","ETHF0:USTF0",1769741905647,3.48789945,2734.4,2732.6,3.72304211]
["bitfinex-derivatives","ETHF0:USTF0",1769741906949,3.48789945,2734.4,2733.1,3.72304211]
["bitfinex-derivatives","ETHF0:USTF0",1769741907354,3.48789945,2734.4,2733.3,3.72304211]
["bitfinex-derivatives","ETHF0:USTF0",1769741907648,3.48789945,2734.4,2732.6,3.72304211]
["bitfinex-derivatives","ETHF0:USTF0",1769741908449,3.48789945,2734.4,2732.8,3.72304211]
["bitfinex-derivatives","ETHF0:USTF0",1769741908648,3.48789945,2734.4,2732.1,3.72304211]
["bitfinex-derivatives","ETHF0:USTF0",1769741908649,3.67104945,2734.4,2732.1,3.72304211]
["bitfinex-derivatives","ETHF0:USTF0",1769741909048,3.67104945,2734.4,2732.6,3.72304211]
["bitfinex-derivatives","ETHF0:USTF0",1769741909952,3.67104945,2734.4,2732.3,3.72304211]
["bitfinex-derivatives","ETHF0:USTF0",1769741910256,3.48789945,2734.2,2732.3,3.72304211]
["bitfinex-derivatives","ETHF0:USTF0",1769741910555,3.48789945,2734.0,2732.0,0.00362844]
["bitfinex-derivatives","ETHF0:USTF0",1769741910756,3.48789945,2734.0,2732.0,3.72667055]
["bitfinex-derivatives","ETHF0:USTF0",1769741911057,3.48789945,2734.0,2732.0,44.52667055]
["bitfinex-derivatives","ETHF0:USTF0",1769741911251,3.48789945,2734.0,2732.1,3.72304211]
["bitfinex-derivatives","ETHF0:USTF0",1769741912157,3.48789945,2733.7,2732.1,3.72304211]
["bitfinex-derivatives","ETHF0:USTF0",1769741912754,3.48789945,2734.5,2732.6,3.72304211]
["bitfinex-derivatives","ETHF0:USTF0",1769741913360,3.48789945,2734.3,2732.6,3.72304211]
["bitfinex-derivatives","ETHF0:USTF0",1769741916653,3.66275834,2734.1,2732.1,3.69397668]
["bitfinex-derivatives","ETHF0:USTF0",1769741917357,3.66275834,2734.1,2732.6,3.69397668]
["bitfinex-derivatives","ETHF0:USTF0",1769741921158,0.18317,2734.2,2732.8,3.69397668]
["bitfinex-derivatives","ETHF0:USTF0",1769741921363,3.66275834,2734.1,2732.8,3.69397668]
["bitfinex-derivatives","ETHF0:USTF0",1769741923159,3.66275834,2733.9,2732.3,3.69397668]
["bitfinex-derivatives","ETHF0:USTF0",1769741924258,7.51423208,2733.8,2732.3,3.69397668]
["bitfinex-derivatives","ETHF0:USTF0",1769741924562,3.66275834,2733.8,2732.3,3.69397668]
["bitfinex-derivatives","ETHF0:USTF0",1769741924865,3.66275834,2733.6,2732.0,3.69760512]
["bitfinex-derivatives","ETHF0:USTF0",1769741925064,3.66275834,2733.4,2732.0,3.69760512]
["bitfinex-derivatives","ETHF0:USTF0",1769741925253,3.66275834,2733.2,2732.0,3.69760512]
["bitfinex-derivatives","ETHF0:USTF0",1769741926261,3.66275834,2733.0,2732.0,3.69760512]
["bitfinex-derivatives","ETHF0:USTF0",1769741926460,3.66560172,2733.0,2732.0,3.69760512]
["bitfinex-derivatives","ETHF0:USTF0",1769741926665,3.66560172,2733.0,2732.0,0.00362844]
["bitfinex-derivatives","ETHF0:USTF0",1769741926866,3.66560172,2733.0,2732.0,3.69760512]
["bitfinex-derivatives","ETHF0:USTF0",1769741928071,0.00284338,2733.0,2732.0,3.69760512]
["bitfinex-derivatives","ETHF0:USTF0",1769741928564,32.8529931,2733.8,2732.3,3.69397668]
["bitfinex-derivatives","ETHF0:USTF0",1769741928762,3.85689421,2733.7,2732.3,3.69397668]
["bitfinex-derivatives","ETHF0:USTF0",1769741928964,3.85689421,2733.6,2732.3,3.69397668]
["bitfinex-derivatives","ETHF0:USTF0",1769741929166,3.66275834,2733.8,2732.3,3.69397668]
["bitfinex-derivatives","ETHF0:USTF0",1769741929365,3.85663454,2733.7,2732.3,3.69397668]
["bitfinex-derivatives","ETHF0:USTF0",1769741929566,0.00262583,2733.7,2732.3,3.69397668]
["bitfinex-derivatives","ETHF0:USTF0",1769741931074,3.66538417,2733.7,2732.3,3.69397668]
["bitfinex-derivatives","ETHF0:USTF0",1769741931970,0.00262583,2733.7,2732.3,3.69397668]
["bitfinex-derivatives","ETHF0:USTF0",1769741932673,0.00262583,2733.7,2732.5,3.69397668]
["bitfinex-derivatives","ETHF0:USTF0",1769741934071,3.66538417,2733.7,2732.5,3.69397668]
["bitfinex-derivatives","ETHF0:USTF0",1769741934772,0.00262583,2733.7,2732.5,3.69397668]
["bitfinex-derivatives","ETHF0:USTF0",1769741937376,3.62397679,2734.6,2732.8,3.42849929]
["bitfinex-derivatives","ETHF0:USTF0",1769741937576,3.85214245,2734.5,2732.8,3.42849929]
["bitfinex-derivatives","ETHF0:USTF0",1769741937777,3.85214245,2734.4,2732.8,3.42849929]
["bitfinex-derivatives","ETHF0:USTF0",1769741937976,3.62397679,2734.6,2732.8,3.42849929]
["bitfinex-derivatives","ETHF0:USTF0",1769741938174,3.852219,2734.5,2732.8,3.42849929]
["bitfinex-derivatives","ETHF0:USTF0",1769741938380,3.852219,2734.4,2732.8,3.42849929]
["bitfinex-derivatives","ETHF0:USTF0",1769741938579,0.00463083,2734.5,2732.8,3.42849929]
["bitfinex-derivatives","ETHF0:USTF0",1769741940081,0.00463083,2734.5,2733.0,3.42849929]
["bitfinex-derivatives","ETHF0:USTF0",1769741942282,0.00463083,2734.5,2733.2,3.42849929]
["bitfinex-derivatives","ETHF0:USTF0",1769741942478,0.00463083,2734.5,2733.3,3.42849929]
["bitfinex-derivatives","ETHF0:USTF0",1769741942682,3.62397679,2734.8,2733.3,3.42849929]
["bitfinex-derivatives","ETHF0:USTF0",1769741943586,3.62742541,2734.8,2733.3,3.42849929]
["bitfinex-derivatives","ETHF0:USTF0",1769741944187,0.00344862,2734.8,2733.3,3.42849929]
["bitfinex-derivatives","ETHF0:USTF0",1769741944391,0.00344862,2734.8,2733.7,2.19363641]
["bitfinex-derivatives","ETHF0:USTF0",1769741944599,3.62397679,2735.4,2733.7,2.19363641]
["bitfinex-derivatives","ETHF0:USTF0",1769741944600,3.62397679,2735.4,2733.8,3.42849929]
["bitfinex-derivatives","ETHF0:USTF0",1769741945484,3.62794769,2735.4,2733.8,3.42849929]
["bitfinex-derivatives","ETHF0:USTF0",1769741946984,3.62794769,2735.4,2733.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769741947385,3.81103769,2735.4,2733.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769741947588,3.81103769,2735.4,2733.8,3.42849929]
["bitfinex-derivatives","ETHF0:USTF0",1769741948287,3.81103769,2735.4,2733.5,3.42849929]
["bitfinex-derivatives","ETHF0:USTF0",1769741948489,3.83902445,2735.3,2733.5,3.42849929]
["bitfinex-derivatives","ETHF0:USTF0",1769741948691,3.62397679,2735.2,2733.5,3.42849929]
["bitfinex-derivatives","ETHF0:USTF0",1769741953591,3.62794769,2735.4,2733.5,3.42849929]
["bitfinex-derivatives","ETHF0:USTF0",1769741954591,3.62794769,2735.4,2733.7,3.42849929]
["bitfinex-derivatives","ETHF0:USTF0",1769741959289,3.62794769,2735.4,2733.8,2.19363641]
["bitfinex-derivatives","ETHF0:USTF0",1769741959492,3.62794769,2735.4,2733.9,3.42849929]
["bitfinex-derivatives","ETHF0:USTF0",1769741963701,3.62794769,2735.4,2734.0,3.42849929]
["bitfinex-derivatives","ETHF0:USTF0",1769741963897,0.0039709,2735.4,2734.0,3.43139267]
["bitfinex-derivatives","ETHF0:USTF0",1769741964501,0.0039709,2735.4,2734.1,3.42849929]
["bitfinex-derivatives","ETHF0:USTF0",1769741964901,0.0039709,2735.4,2734.3,3.42849929]
["bitfinex-derivatives","ETHF0:USTF0",1769741965502,3.42465118,2736.0,2734.3,3.42849929]
["bitfinex-derivatives","ETHF0:USTF0",1769741966802,3.42735633,2736.0,2734.3,3.42849929]
["bitfinex-derivatives","ETHF0:USTF0",1769741967498,0.00270515,2736.0,2734.3,3.42849929]
["bitfinex-derivatives","ETHF0:USTF0",1769741967699,0.00270515,2736.0,2734.4,3.68058872]
["bitfinex-derivatives","ETHF0:USTF0",1769741968200,3.42465118,2736.9,2734.6,3.68058872]
["bitfinex-derivatives","ETHF0:USTF0",1769741968396,3.42465118,2736.9,2735.0,3.68058872]
["bitfinex-derivatives","ETHF0:USTF0",1769741968596,3.42465118,2736.9,2735.2,3.68058872]
["bitfinex-derivatives","ETHF0:USTF0",1769741969212,3.42917991,2736.9,2735.2,3.68058872]
["bitfinex-derivatives","ETHF0:USTF0",1769741970413,3.42917991,2736.9,2735.4,3.68058872]
["bitfinex-derivatives","ETHF0:USTF0",1769741975919,3.42917991,2736.9,2735.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769741976113,3.61216991,2736.9,2735.1,3.41670162]
["bitfinex-derivatives","ETHF0:USTF0",1769741976606,3.83707005,2736.6,2734.7,3.41670162]
["bitfinex-derivatives","ETHF0:USTF0",1769741977003,3.83707005,2736.6,2734.7,44.21670162]
["bitfinex-derivatives","ETHF0:USTF0",1769741977607,3.83707005,2736.6,2734.7,3.41670162]
["bitfinex-derivatives","ETHF0:USTF0",1769741978210,3.83707005,2736.6,2734.9,3.41670162]
["bitfinex-derivatives","ETHF0:USTF0",1769741978714,3.65406005,2736.6,2734.9,3.41670162]
["bitfinex-derivatives","ETHF0:USTF0",1769741979911,3.65858878,2736.9,2734.9,3.41670162]
["bitfinex-derivatives","ETHF0:USTF0",1769741981021,3.65858878,2736.9,2734.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769741981022,3.65858878,2736.9,2735.1,3.41670162]
["bitfinex-derivatives","ETHF0:USTF0",1769741981217,3.65858878,2736.9,2735.3,3.41670162]
["bitfinex-derivatives","ETHF0:USTF0",1769741981512,3.65858878,2736.9,2735.5,3.41670162]
["bitfinex-derivatives","ETHF0:USTF0",1769741981817,3.65858878,2736.9,2735.3,3.41670162]
["bitfinex-derivatives","ETHF0:USTF0",1769741988425,3.65406005,2737.6,2735.5,3.41670162]
["bitfinex-derivatives","ETHF0:USTF0",1769741988820,3.65406005,2737.6,2735.7,3.41670162]
["bitfinex-derivatives","ETHF0:USTF0",1769741989422,3.65670105,2737.6,2735.7,3.41670162]
["bitfinex-derivatives","ETHF0:USTF0",1769741991125,3.65670105,2737.6,2735.9,3.41670162]
["bitfinex-derivatives","ETHF0:USTF0",1769741991320,3.83964105,2737.6,2735.9,3.41670162]
["bitfinex-derivatives","ETHF0:USTF0",1769741991626,3.65406005,2737.4,2735.7,3.41670162]
["bitfinex-derivatives","ETHF0:USTF0",1769741992220,3.65406005,2737.4,2735.8,3.41670162]
["bitfinex-derivatives","ETHF0:USTF0",1769741992726,3.65406005,2737.5,2735.8,3.41670162]
["bitfinex-derivatives","ETHF0:USTF0",1769741992923,3.65406005,2737.5,2735.9,3.41670162]
["bitfinex-derivatives","ETHF0:USTF0",1769741996032,3.65406005,2737.5,2736.1,3.40360431]
["bitfinex-derivatives","ETHF0:USTF0",1769741996231,3.65406005,2737.5,2736.1,3.40751846]
["bitfinex-derivatives","ETHF0:USTF0",1769741999236,0.002641,2737.6,2736.1,3.40751846]
["bitfinex-derivatives","ETHF0:USTF0",1769742000130,3.71543314,2737.6,2736.1,3.40751846]
["bitfinex-derivatives","ETHF0:USTF0",1769742000632,3.6078816,2737.6,2736.1,3.40751846]
["bitfinex-derivatives","ETHF0:USTF0",1769742001136,32.8529931,2738.4,2736.1,3.40751846]
["bitfinex-derivatives","ETHF0:USTF0",1769742001436,0.18287,2738.6,2736.3,3.58662431]
["bitfinex-derivatives","ETHF0:USTF0",1769742001627,0.00390711,2738.6,2736.6,3.58660431]
["bitfinex-derivatives","ETHF0:USTF0",1769742001833,0.00390711,2738.6,2736.8,3.40360431]
["bitfinex-derivatives","ETHF0:USTF0",1769742002033,0.00390711,2738.6,2737.0,3.40360431]
["bitfinex-derivatives","ETHF0:USTF0",1769742002220,0.00390711,2738.6,2737.0,3.58658431]
["bitfinex-derivatives","ETHF0:USTF0",1769742002421,0.18283,2739.3,2737.0,3.58658431]
["bitfinex-derivatives","ETHF0:USTF0",1769742002626,3.71279214,2739.2,2737.0,3.58658431]
["bitfinex-derivatives","ETHF0:USTF0",1769742002838,3.71279214,2739.2,2737.2,0.18296]
["bitfinex-derivatives","ETHF0:USTF0",1769742003028,3.71279214,2739.9,2737.3,3.58656431]
["bitfinex-derivatives","ETHF0:USTF0",1769742003229,3.71279214,2739.8,2737.9,3.58651431]
["bitfinex-derivatives","ETHF0:USTF0",1769742003428,3.71743143,2739.8,2738.1,3.40360431]
["bitfinex-derivatives","ETHF0:USTF0",1769742003728,3.71743143,2739.8,2738.1,0.00378783]
["bitfinex-derivatives","ETHF0:USTF0",1769742003729,3.90022143,2739.8,2738.1,0.00378783]
["bitfinex-derivatives","ETHF0:USTF0",1769742003931,3.71279214,2739.2,2738.1,0.00378783]
["bitfinex-derivatives","ETHF0:USTF0",1769742004237,3.71279214,2739.2,2736.4,0.18302]
["bitfinex-derivatives","ETHF0:USTF0",1769742004238,3.71279214,2739.2,2737.2,11.66160431]
["bitfinex-derivatives","ETHF0:USTF0",1769742004532,0.18284,2739.1,2737.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769742004732,3.71279214,2738.9,2737.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769742004935,3.71279214,2738.9,2736.5,3.40360431]
["bitfinex-derivatives","ETHF0:USTF0",1769742005230,3.71279214,2738.7,2736.5,3.40746306]
["bitfinex-derivatives","ETHF0:USTF0",1769742005531,3.71279214,2738.1,2736.5,0.00385875]
["bitfinex-derivatives","ETHF0:USTF0",1769742006332,3.71279214,2738.1,2736.5,3.40746306]
["bitfinex-derivatives","ETHF0:USTF0",1769742007239,3.71279214,2738.7,2736.5,3.40746306]
["bitfinex-derivatives","ETHF0:USTF0",1769742008626,3.71279214,2738.7,2736.6,3.40360431]
["bitfinex-derivatives","ETHF0:USTF0",1769742009430,3.71279214,2739.4,2737.2,3.40360431]
["bitfinex-derivatives","ETHF0:USTF0",1769742009630,3.71279214,2739.4,2737.4,3.40360431]
["bitfinex-derivatives","ETHF0:USTF0",1769742009840,3.71279214,2739.7,2737.4,3.40360431]
["bitfinex-derivatives","ETHF0:USTF0",1769742010332,3.71279214,2739.5,2737.4,3.40360431]
["bitfinex-derivatives","ETHF0:USTF0",1769742010536,3.71279214,2739.3,2737.4,3.40360431]
["bitfinex-derivatives","ETHF0:USTF0",1769742011538,3.71279214,2739.3,2737.6,3.40360431]
["bitfinex-derivatives","ETHF0:USTF0",1769742011734,3.71279214,2739.1,2737.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769742012133,3.71279214,2739.1,2737.3,3.40360431]
["bitfinex-derivatives","ETHF0:USTF0",1769742012331,3.71279214,2738.6,2736.6,3.40360431]
["bitfinex-derivatives","ETHF0:USTF0",1769742012533,3.71279214,2738.3,2736.6,3.40360431]
["bitfinex-derivatives","ETHF0:USTF0",1769742012733,3.71279214,2738.3,2736.5,0.00385875]
["bitfinex-derivatives","ETHF0:USTF0",1769742012734,3.71279214,2738.3,2736.8,3.40360431]
["bitfinex-derivatives","ETHF0:USTF0",1769742013138,3.71279214,2738.6,2736.8,3.40360431]
["bitfinex-derivatives","ETHF0:USTF0",1769742013637,3.71279214,2739.0,2736.8,3.40360431]
["bitfinex-derivatives","ETHF0:USTF0",1769742015031,3.71279214,2739.0,2737.0,3.40360431]
["bitfinex-derivatives","ETHF0:USTF0",1769742015234,3.71279214,2739.7,2737.2,3.40360431]
["bitfinex-derivatives","ETHF0:USTF0",1769742015441,3.71279214,2739.7,2737.5,3.58654431]
["bitfinex-derivatives","ETHF0:USTF0",1769742018140,3.71279214,2739.7,2737.7,3.40360431]
["bitfinex-derivatives","ETHF0:USTF0",1769742018538,3.71279214,2739.7,2737.9,3.40360431]
["bitfinex-derivatives","ETHF0:USTF0",1769742018738,3.71279214,2739.7,2737.9,3.58651431]
["bitfinex-derivatives","ETHF0:USTF0",1769742019339,3.71743143,2739.8,2738.1,3.58650431]
["bitfinex-derivatives","ETHF0:USTF0",1769742019640,3.71743143,2739.8,2738.1,3.40360431]
["bitfinex-derivatives","ETHF0:USTF0",1769742019846,3.71743143,2739.8,2737.8,3.40360431]
["bitfinex-derivatives","ETHF0:USTF0",1769742020744,3.90022143,2739.8,2737.8,3.40360431]
["bitfinex-derivatives","ETHF0:USTF0",1769742022046,3.71279214,2739.6,2737.8,3.40360431]
["bitfinex-derivatives","ETHF0:USTF0",1769742022250,3.71279214,2739.4,2737.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769742023439,3.71279214,2739.4,2737.7,3.40360431]
["bitfinex-derivatives","ETHF0:USTF0",1769742024649,3.71279214,2739.7,2737.7,3.40360431]
["bitfinex-derivatives","ETHF0:USTF0",1769742025043,3.89559214,2739.7,2737.7,3.40360431]
["bitfinex-derivatives","ETHF0:USTF0",1769742025248,3.71279214,2739.1,2737.2,3.40360431]
["bitfinex-derivatives","ETHF0:USTF0",1769742025744,3.71279214,2739.1,2737.4,3.46085808]
["bitfinex-derivatives","ETHF0:USTF0",1769742031749,3.71279214,2739.1,2737.6,3.46085808]
["bitfinex-derivatives","ETHF0:USTF0",1769742032144,3.89563214,2739.1,2737.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769742032344,3.89563214,2739.1,2736.8,3.46085808]
["bitfinex-derivatives","ETHF0:USTF0",1769742032345,3.44784005,2738.9,2736.8,3.46085808]
["bitfinex-derivatives","ETHF0:USTF0",1769742032550,3.63071005,2738.7,2736.8,3.46085808]
["bitfinex-derivatives","ETHF0:USTF0",1769742032744,3.63071005,2738.7,2737.0,3.46085808]
["bitfinex-derivatives","ETHF0:USTF0",1769742034841,3.44784005,2738.7,2737.0,3.46085808]
["bitfinex-derivatives","ETHF0:USTF0",1769742035850,3.44784005,2738.7,2737.1,3.40210703]
["bitfinex-derivatives","ETHF0:USTF0",1769742037448,3.73454074,2739.0,2737.3,3.40210703]
["bitfinex-derivatives","ETHF0:USTF0",1769742037654,3.73454074,2738.8,2737.3,3.40210703]
["bitfinex-derivatives","ETHF0:USTF0",1769742040450,0.18284,2739.1,2737.3,3.40210703]
["bitfinex-derivatives","ETHF0:USTF0",1769742040451,3.91738074,2739.1,2737.3,3.40210703]
["bitfinex-derivatives","ETHF0:USTF0",1769742040652,3.73454074,2738.9,2737.3,3.40210703]
["bitfinex-derivatives","ETHF0:USTF0",1769742041959,3.73454074,2739.3,2737.3,3.40210703]
["bitfinex-derivatives","ETHF0:USTF0",1769742043258,3.73454074,2739.3,2737.5,3.40210703]
["bitfinex-derivatives","ETHF0:USTF0",1769742046065,3.73454074,2737.8,2736.5,0.00385875]
["bitfinex-derivatives","ETHF0:USTF0",1769742046357,3.73454074,2737.1,2735.3,3.40210703]
["bitfinex-derivatives","ETHF0:USTF0",1769742046549,3.73454074,2737.1,2735.2,17.43468015]
["bitfinex-derivatives","ETHF0:USTF0",1769742046550,3.73454074,2737.1,2735.5,3.40210703]
["bitfinex-derivatives","ETHF0:USTF0",1769742046748,3.73454074,2736.9,2735.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769742046948,3.73454074,2736.9,2735.2,3.40210703]
["bitfinex-derivatives","ETHF0:USTF0",1769742047153,3.73715738,2736.9,2735.2,3.4056635]
["bitfinex-derivatives","ETHF0:USTF0",1769742047360,3.92014738,2736.9,2735.2,40.80355647]
["bitfinex-derivatives","ETHF0:USTF0",1769742047553,3.73454074,2736.6,2735.2,0.00355647]
["bitfinex-derivatives","ETHF0:USTF0",1769742047955,7.39954074,2736.6,2735.2,0.00355647]
["bitfinex-derivatives","ETHF0:USTF0",1769742048261,3.73454074,2736.5,2735.2,0.00355647]
["bitfinex-derivatives","ETHF0:USTF0",1769742049257,3.73454074,2736.3,2734.2,3.40210703]
["bitfinex-derivatives","ETHF0:USTF0",1769742049863,3.73454074,2736.3,2734.4,3.40210703]
["bitfinex-derivatives","ETHF0:USTF0",1769742050267,3.73454074,2736.1,2734.4,3.40619443]
["bitfinex-derivatives","ETHF0:USTF0",1769742050765,3.91758074,2736.1,2734.4,0.0040874]
["bitfinex-derivatives","ETHF0:USTF0",1769742052164,3.91758074,2736.1,2734.4,3.40619443]
["bitfinex-derivatives","ETHF0:USTF0",1769742053165,3.91758074,2736.1,2734.4,0.0040874]
["bitfinex-derivatives","ETHF0:USTF0",1769742053659,2.18658544,2736.5,2734.4,0.0040874]
["bitfinex-derivatives","ETHF0:USTF0",1769742053660,3.73454074,2735.8,2734.4,0.0040874]
["bitfinex-derivatives","ETHF0:USTF0",1769742054760,3.91760074,2735.8,2734.4,3.40619443]
["bitfinex-derivatives","ETHF0:USTF0",1769742055162,3.73454074,2735.8,2734.4,3.40619443]
["bitfinex-derivatives","ETHF0:USTF0",1769742056070,3.71600856,2736.3,2734.7,3.72132321]
["bitfinex-derivatives","ETHF0:USTF0",1769742056459,3.71600856,2736.1,2734.4,3.72541061]
["bitfinex-derivatives","ETHF0:USTF0",1769742058362,3.71600856,2736.1,2734.4,44.52541061]
["bitfinex-derivatives","ETHF0:USTF0",1769742058561,3.71600856,2736.1,2734.5,3.72132321]
["bitfinex-derivatives","ETHF0:USTF0",1769742059457,3.71600856,2736.1,2734.7,3.72132321]
["bitfinex-derivatives","ETHF0:USTF0",1769742060470,3.71600856,2736.7,2735.2,3.72132321]
["bitfinex-derivatives","ETHF0:USTF0",1769742060767,3.71600856,2736.5,2734.9,3.72132321]
["bitfinex-derivatives","ETHF0:USTF0",1769742061061,3.71600856,2736.3,2734.6,3.72132321]
["bitfinex-derivatives","ETHF0:USTF0",1769742061266,3.71600856,2736.1,2734.6,3.72132321]
["bitfinex-derivatives","ETHF0:USTF0",1769742061666,3.71600856,2736.1,2734.4,40.8040874]
["bitfinex-derivatives","ETHF0:USTF0",1769742061667,3.89904856,2736.1,2734.4,40.8040874]
["bitfinex-derivatives","ETHF0:USTF0",1769742061868,3.89904856,2736.1,2734.5,3.72132321]
["bitfinex-derivatives","ETHF0:USTF0",1769742062068,3.71600856,2736.5,2734.7,3.72132321]
["bitfinex-derivatives","ETHF0:USTF0",1769742062561,0.00261664,2736.9,2735.7,3.72132321]
["bitfinex-derivatives","ETHF0:USTF0",1769742063261,3.7186252,2736.9,2735.7,3.72132321]
["bitfinex-derivatives","ETHF0:USTF0",1769742063560,3.7186252,2736.9,2735.2,3.72132321]
["bitfinex-derivatives","ETHF0:USTF0",1769742063768,3.7186252,2736.9,2735.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769742063958,3.7186252,2736.9,2735.4,3.72132321]
["bitfinex-derivatives","ETHF0:USTF0",1769742065366,3.89900856,2736.7,2735.0,3.72132321]
["bitfinex-derivatives","ETHF0:USTF0",1769742065771,3.89900856,2736.7,2735.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769742066070,3.71600856,2736.7,2735.2,3.72132321]
["bitfinex-derivatives","ETHF0:USTF0",1769742067770,3.89900856,2736.7,2734.9,3.72132321]
["bitfinex-derivatives","ETHF0:USTF0",1769742068474,3.89900856,2736.7,2734.9,44.52132321]
["bitfinex-derivatives","ETHF0:USTF0",1769742068769,3.71600856,2736.4,2734.9,44.52132321]
["bitfinex-derivatives","ETHF0:USTF0",1769742069075,3.71600856,2736.4,2734.9,3.72132321]
["bitfinex-derivatives","ETHF0:USTF0",1769742069974,3.71600856,2736.2,2734.6,3.72132321]
["bitfinex-derivatives","ETHF0:USTF0",1769742070365,3.89903856,2736.2,2734.6,3.72132321]
["bitfinex-derivatives","ETHF0:USTF0",1769742072867,3.71600856,2736.0,2734.3,3.72132321]
["bitfinex-derivatives","ETHF0:USTF0",1769742073267,3.71600856,2736.0,2734.4,40.8040874]
["bitfinex-derivatives","ETHF0:USTF0",1769742073771,3.89907856,2735.7,2734.4,0.0040874]
["bitfinex-derivatives","ETHF0:USTF0",1769742073971,3.89907856,2735.7,2734.4,3.72541061]
["bitfinex-derivatives","ETHF0:USTF0",1769742075175,3.71600856,2735.5,2734.4,3.72541061]
["bitfinex-derivatives","ETHF0:USTF0",1769742075990,3.71600856,2736.1,2734.7,3.72132321]
["bitfinex-derivatives","ETHF0:USTF0",1769742076282,7.57956121,2736.0,2734.7,3.72132321]
["bitfinex-derivatives","ETHF0:USTF0",1769742076487,3.71600856,2736.0,2734.7,3.72132321]
["bitfinex-derivatives","ETHF0:USTF0",1769742076780,32.7964311,2736.4,2734.7,3.72132321]
["bitfinex-derivatives","ETHF0:USTF0",1769742076781,3.71600856,2735.8,2734.7,3.72132321]
["bitfinex-derivatives","ETHF0:USTF0",1769742076976,3.71600856,2735.8,2734.4,0.0040874]
["bitfinex-derivatives","ETHF0:USTF0",1769742077183,3.71600856,2735.6,2734.4,0.0040874]
["bitfinex-derivatives","ETHF0:USTF0",1769742077379,3.71600856,2735.6,2734.4,3.72541061]
["bitfinex-derivatives","ETHF0:USTF0",1769742078576,0.18306,2735.8,2734.4,3.72541061]
["bitfinex-derivatives","ETHF0:USTF0",1769742079284,3.89906856,2735.8,2734.4,3.72541061]
["bitfinex-derivatives","ETHF0:USTF0",1769742079486,0.18306,2735.8,2734.4,3.72541061]
["bitfinex-derivatives","ETHF0:USTF0",1769742079685,3.71600856,2736.1,2734.4,3.72541061]
["bitfinex-derivatives","ETHF0:USTF0",1769742079886,3.71600856,2735.9,2734.4,3.72541061]
["bitfinex-derivatives","ETHF0:USTF0",1769742080488,3.89905856,2736.0,2734.4,3.72541061]
["bitfinex-derivatives","ETHF0:USTF0",1769742080683,3.71600856,2735.8,2734.4,3.72541061]
["bitfinex-derivatives","ETHF0:USTF0",1769742081692,3.71600856,2736.6,2735.2,3.72132321]
["bitfinex-derivatives","ETHF0:USTF0",1769742081898,3.7186252,2736.9,2735.2,3.72132321]
["bitfinex-derivatives","ETHF0:USTF0",1769742083397,0.00261664,2736.9,2735.2,3.72132321]
["bitfinex-derivatives","ETHF0:USTF0",1769742083702,0.00261664,2736.9,2735.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769742083995,0.00261664,2736.9,2735.4,3.72132321]
["bitfinex-derivatives","ETHF0:USTF0",1769742084200,8.0169054,2738.6,2735.4,3.72132321]
["bitfinex-derivatives","ETHF0:USTF0",1769742084201,3.71600856,2737.6,2736.2,3.72132321]
["bitfinex-derivatives","ETHF0:USTF0",1769742085197,0.00410514,2737.6,2736.2,3.72132321]
["bitfinex-derivatives","ETHF0:USTF0",1769742085400,3.71600856,2738.3,2736.2,3.90435321]
["bitfinex-derivatives","ETHF0:USTF0",1769742086505,3.72074069,2738.3,2736.2,3.90435321]
["bitfinex-derivatives","ETHF0:USTF0",1769742086802,3.72074069,2738.3,2736.4,3.58994399]
["bitfinex-derivatives","ETHF0:USTF0",1769742086999,3.72074069,2738.3,2736.4,3.59368189]
["bitfinex-derivatives","ETHF0:USTF0",1769742087399,0.00473213,2738.3,2736.8,3.58994399]
["bitfinex-derivatives","ETHF0:USTF0",1769742089311,0.00473213,2738.3,2737.0,3.58994399]
["bitfinex-derivatives","ETHF0:USTF0",1769742089606,3.41430621,2738.9,2737.0,3.58994399]
["bitfinex-derivatives","ETHF0:USTF0",1769742089905,3.41430621,2739.7,2737.2,3.77290399]
["bitfinex-derivatives","ETHF0:USTF0",1769742090100,3.71145186,2739.7,2737.2,3.77290399]
["bitfinex-derivatives","ETHF0:USTF0",1769742090304,3.41430621,2739.7,2737.3,3.58994399]
["bitfinex-derivatives","ETHF0:USTF0",1769742090695,3.7105267,2739.7,2737.3,3.58994399]
["bitfinex-derivatives","ETHF0:USTF0",1769742091106,3.41697096,2739.7,2737.3,3.58994399]
["bitfinex-derivatives","ETHF0:USTF0",1769742091503,3.41697096,2739.7,2737.6,3.58994399]
["bitfinex-derivatives","ETHF0:USTF0",1769742092507,3.41697096,2739.7,2737.9,3.58994399]
["bitfinex-derivatives","ETHF0:USTF0",1769742094802,3.41697096,2739.7,2738.1,3.7091641]
["bitfinex-derivatives","ETHF0:USTF0",1769742095610,3.61769122,2740.2,2738.1,3.8920641]
["bitfinex-derivatives","ETHF0:USTF0",1769742096614,0.00337948,2740.2,2738.5,3.7091641]
["bitfinex-derivatives","ETHF0:USTF0",1769742096807,0.00337948,2740.2,2738.5,3.71180693]
["bitfinex-derivatives","ETHF0:USTF0",1769742098221,0.00337948,2740.2,2738.5,3.89467693]
["bitfinex-derivatives","ETHF0:USTF0",1769742099502,0.00337948,2740.2,2738.7,3.7091641]
["bitfinex-derivatives","ETHF0:USTF0",1769742099904,3.61769122,2741.1,2739.0,3.7091641]
["bitfinex-derivatives","ETHF0:USTF0",1769742100104,3.61769122,2741.1,2739.5,3.7091641]
["bitfinex-derivatives","ETHF0:USTF0",1769742100315,3.61769122,2741.1,2739.7,3.7091641]
["bitfinex-derivatives","ETHF0:USTF0",1769742100511,3.61769122,2741.1,2739.4,3.8919841]
["bitfinex-derivatives","ETHF0:USTF0",1769742101016,3.62141641,2741.1,2739.6,3.7091641]
["bitfinex-derivatives","ETHF0:USTF0",1769742102608,3.62141641,2741.1,2739.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769742103516,3.62141641,2741.1,2739.2,3.7091641]
["bitfinex-derivatives","ETHF0:USTF0",1769742103816,3.62141641,2741.1,2738.7,3.7091641]
["bitfinex-derivatives","ETHF0:USTF0",1769742104012,3.62141641,2741.1,2738.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769742104216,3.61769122,2741.0,2738.9,3.7091641]
["bitfinex-derivatives","ETHF0:USTF0",1769742104919,3.61769122,2741.0,2738.9,3.8920141]
["bitfinex-derivatives","ETHF0:USTF0",1769742106122,3.61769122,2741.0,2739.1,3.8920041]
["bitfinex-derivatives","ETHF0:USTF0",1769742108924,0.47123068,3886.4,2740.0,3.7091641]
["bitfinex-derivatives","ETHF0:USTF0",1769742108925,3.61769122,2741.8,2740.0,3.7091641]
["bitfinex-derivatives","ETHF0:USTF0",1769742109724,3.61769122,2741.8,2740.2,3.7091641]
["bitfinex-derivatives","ETHF0:USTF0",1769742109921,3.91535376,2741.8,2740.2,3.7091641]
["bitfinex-derivatives","ETHF0:USTF0",1769742110127,3.91535376,2741.8,2740.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769742110521,3.91535376,2741.8,2739.9,3.7091641]
["bitfinex-derivatives","ETHF0:USTF0",1769742111119,3.91535376,2741.8,2740.0,3.7091641]
["bitfinex-derivatives","ETHF0:USTF0",1769742111824,3.6218897,2741.8,2740.0,3.7091641]
["bitfinex-derivatives","ETHF0:USTF0",1769742115130,3.61769122,2741.1,2739.0,3.7091641]
["bitfinex-derivatives","ETHF0:USTF0",1769742115426,3.80041122,2740.9,2739.0,3.7091641]
["bitfinex-derivatives","ETHF0:USTF0",1769742115622,3.42060027,2740.7,2738.7,3.4415866]
["bitfinex-derivatives","ETHF0:USTF0",1769742115828,3.60335027,2740.5,2738.5,3.44422943]
["bitfinex-derivatives","ETHF0:USTF0",1769742116027,3.42060027,2740.3,2738.5,3.44422943]
["bitfinex-derivatives","ETHF0:USTF0",1769742116230,3.42060027,2740.1,2738.5,0.00264283]
["bitfinex-derivatives","ETHF0:USTF0",1769742117021,3.42060027,2739.9,2738.5,0.00264283]
["bitfinex-derivatives","ETHF0:USTF0",1769742117221,3.42060027,2739.7,2738.5,0.00264283]
["bitfinex-derivatives","ETHF0:USTF0",1769742117425,3.42429466,2739.7,2738.5,0.00264283]
["bitfinex-derivatives","ETHF0:USTF0",1769742119629,3.42060027,2739.5,2737.8,3.4415866]
["bitfinex-derivatives","ETHF0:USTF0",1769742120730,3.42060027,2739.5,2737.8,3.44543322]
["bitfinex-derivatives","ETHF0:USTF0",1769742121432,0.00369439,2739.7,2738.2,3.4415866]
["bitfinex-derivatives","ETHF0:USTF0",1769742122329,0.00369439,2739.7,2738.2,3.6244866]
["bitfinex-derivatives","ETHF0:USTF0",1769742122632,3.42060027,2740.3,2738.4,3.4415866]
["bitfinex-derivatives","ETHF0:USTF0",1769742122833,3.42060027,2740.3,2738.4,3.6244666]
["bitfinex-derivatives","ETHF0:USTF0",1769742123733,3.4246212,2740.3,2738.4,3.6244666]
["bitfinex-derivatives","ETHF0:USTF0",1769742124635,3.42060027,2740.1,2738.4,3.6244666]
["bitfinex-derivatives","ETHF0:USTF0",1769742125534,3.42060027,2740.1,2738.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769742125734,3.42060027,2740.1,2738.6,3.4415866]
["bitfinex-derivatives","ETHF0:USTF0",1769742128228,3.42060027,2740.8,2739.1,3.4415866]
["bitfinex-derivatives","ETHF0:USTF0",1769742128429,3.42060027,2740.6,2738.8,3.4415866]
["bitfinex-derivatives","ETHF0:USTF0",1769742128638,3.42060027,2740.4,2738.5,3.4415866]
["bitfinex-derivatives","ETHF0:USTF0",1769742128833,3.42060027,2740.2,2738.5,3.4415866]
["bitfinex-derivatives","ETHF0:USTF0",1769742129028,3.42060027,2740.2,2738.7,3.4415866]
["bitfinex-derivatives","ETHF0:USTF0",1769742129434,3.42423441,2740.2,2738.7,3.4415866]
["bitfinex-derivatives","ETHF0:USTF0",1769742129632,0.00363414,2740.2,2738.9,3.4415866]
["bitfinex-derivatives","ETHF0:USTF0",1769742131540,0.00363414,2740.2,2739.1,3.4415866]
["bitfinex-derivatives","ETHF0:USTF0",1769742132734,3.42423441,2740.2,2738.8,3.4415866]
["bitfinex-derivatives","ETHF0:USTF0",1769742137446,3.42060027,2740.9,2739.3,3.4415866]
["bitfinex-derivatives","ETHF0:USTF0",1769742138641,3.42382227,2740.9,2739.3,3.4415866]
["bitfinex-derivatives","ETHF0:USTF0",1769742139143,3.42382227,2740.9,2739.3,3.6244066]
["bitfinex-derivatives","ETHF0:USTF0",1769742139647,3.42060027,2740.7,2739.0,3.4415866]
["bitfinex-derivatives","ETHF0:USTF0",1769742139943,3.42060027,2740.5,2739.0,3.4415866]
["bitfinex-derivatives","ETHF0:USTF0",1769742141940,3.42060027,2740.8,2739.0,3.4415866]
["bitfinex-derivatives","ETHF0:USTF0",1769742144451,0.003222,2740.9,2739.6,3.4415866]
["bitfinex-derivatives","ETHF0:USTF0",1769742145143,0.003222,2740.9,2739.8,3.4415866]
["bitfinex-derivatives","ETHF0:USTF0",1769742145339,3.42060027,2741.4,2739.8,3.44427152]
["bitfinex-derivatives","ETHF0:USTF0",1769742145655,3.63910404,2742.1,2740.2,3.49908246]
["bitfinex-derivatives","ETHF0:USTF0",1769742146247,3.64234736,2742.1,2740.2,3.49908246]
["bitfinex-derivatives","ETHF0:USTF0",1769742147450,3.64234736,2742.1,2739.8,0.00268492]
["bitfinex-derivatives","ETHF0:USTF0",1769742147748,3.64234736,2742.1,2739.8,3.50176738]
["bitfinex-derivatives","ETHF0:USTF0",1769742147749,3.63910404,2741.6,2739.8,3.50176738]
["bitfinex-derivatives","ETHF0:USTF0",1769742149056,3.63910404,2741.9,2740.1,3.49908246]
["bitfinex-derivatives","ETHF0:USTF0",1769742149253,3.63910404,2741.9,2739.8,3.50176738]
["bitfinex-derivatives","ETHF0:USTF0",1769742150157,3.63910404,2741.9,2739.9,3.49908246]
["bitfinex-derivatives","ETHF0:USTF0",1769742151557,3.63910404,2741.9,2739.9,3.68186246]
["bitfinex-derivatives","ETHF0:USTF0",1769742162977,3.63910404,2741.9,2740.4,3.72345465]
["bitfinex-derivatives","ETHF0:USTF0",1769742163273,0.00324332,2742.1,2740.4,3.72345465]
["bitfinex-derivatives","ETHF0:USTF0",1769742163274,0.00324332,2742.1,2740.9,3.72345465]
["bitfinex-derivatives","ETHF0:USTF0",1769742163483,3.64851388,2742.1,2740.9,3.72345465]
["bitfinex-derivatives","ETHF0:USTF0",1769742165578,3.64851388,2742.1,2740.6,3.72345465]
["bitfinex-derivatives","ETHF0:USTF0",1769742166574,3.64851388,2742.1,2740.6,44.52345465]
["bitfinex-derivatives","ETHF0:USTF0",1769742166775,3.64851388,2742.1,2740.1,3.72345465]
["bitfinex-derivatives","ETHF0:USTF0",1769742167278,3.64851388,2742.1,2740.3,3.72345465]
["bitfinex-derivatives","ETHF0:USTF0",1769742169276,3.64851388,2742.1,2740.4,3.72345465]
["bitfinex-derivatives","ETHF0:USTF0",1769742169983,3.64851388,2742.1,2740.5,3.72345465]
["bitfinex-derivatives","ETHF0:USTF0",1769742170476,3.64851388,2742.1,2741.0,3.72345465]
["bitfinex-derivatives","ETHF0:USTF0",1769742170678,4.36136835,2743.7,2741.5,3.72345465]
["bitfinex-derivatives","ETHF0:USTF0",1769742170881,36.57767453,2743.6,2741.5,3.72345465]
["bitfinex-derivatives","ETHF0:USTF0",1769742171181,3.86741187,2743.5,2741.5,3.72345465]
["bitfinex-derivatives","ETHF0:USTF0",1769742171379,3.86741187,2743.4,2741.5,3.72345465]
["bitfinex-derivatives","ETHF0:USTF0",1769742171578,3.86741187,2743.3,2741.5,3.72345465]
["bitfinex-derivatives","ETHF0:USTF0",1769742171879,0.00455417,2743.3,2741.5,3.72345465]
["bitfinex-derivatives","ETHF0:USTF0",1769742172282,0.00455417,2743.3,2742.0,3.72345465]
["bitfinex-derivatives","ETHF0:USTF0",1769742172480,0.00455417,2743.3,2742.0,3.72754357]
["bitfinex-derivatives","ETHF0:USTF0",1769742172783,1e-08,2743.3,2742.2,3.72345465]
["bitfinex-derivatives","ETHF0:USTF0",1769742173686,3.64527056,2743.7,2742.5,3.72345465]
["bitfinex-derivatives","ETHF0:USTF0",1769742173878,6.93227056,2744.3,2742.7,3.72345465]
["bitfinex-derivatives","ETHF0:USTF0",1769742174276,3.64527056,2744.2,2742.7,3.72345465]
["bitfinex-derivatives","ETHF0:USTF0",1769742174586,3.64943794,2744.2,2742.7,3.72345465]
["bitfinex-derivatives","ETHF0:USTF0",1769742179081,0.00416738,2744.2,2742.7,3.72345465]
["bitfinex-derivatives","ETHF0:USTF0",1769742179386,3.40565757,2744.2,2742.7,3.72345465]
["bitfinex-derivatives","ETHF0:USTF0",1769742179583,0.00416738,2744.2,2742.7,3.72345465]
["bitfinex-derivatives","ETHF0:USTF0",1769742179781,3.40565757,2744.2,2742.7,3.72345465]
["bitfinex-derivatives","ETHF0:USTF0",1769742182585,0.00416738,2744.2,2742.7,3.90604465]
["bitfinex-derivatives","ETHF0:USTF0",1769742182783,3.69417708,2744.9,2743.0,3.57166575]
["bitfinex-derivatives","ETHF0:USTF0",1769742183089,3.69417708,2744.9,2743.0,44.37166575]
["bitfinex-derivatives","ETHF0:USTF0",1769742183289,3.69417708,2744.9,2743.0,3.57166575]
["bitfinex-derivatives","ETHF0:USTF0",1769742183993,3.58396019,2744.7,2742.7,3.57166575]
["bitfinex-derivatives","ETHF0:USTF0",1769742188501,3.58397019,2744.5,2742.7,3.57166575]
["bitfinex-derivatives","ETHF0:USTF0",1769742191384,3.40149019,2744.3,2742.7,3.57166575]
["bitfinex-derivatives","ETHF0:USTF0",1769742192692,3.58398019,2744.3,2742.2,3.57166575]
["bitfinex-derivatives","ETHF0:USTF0",1769742193085,3.40149019,2744.3,2742.2,3.57166575]
["bitfinex-derivatives","ETHF0:USTF0",1769742193282,3.40149019,2743.9,2742.2,3.57166575]
["bitfinex-derivatives","ETHF0:USTF0",1769742193889,3.40149019,2744.4,2742.7,3.57166575]
["bitfinex-derivatives","ETHF0:USTF0",1769742196284,3.58398019,2744.4,2742.7,3.57166575]
["bitfinex-derivatives","ETHF0:USTF0",1769742196488,3.40149019,2744.2,2742.7,3.57166575]
["bitfinex-derivatives","ETHF0:USTF0",1769742197997,0.18249,2744.3,2742.7,3.57166575]
["bitfinex-derivatives","ETHF0:USTF0",1769742198899,3.58398019,2744.3,2742.7,3.57166575]
["bitfinex-derivatives","ETHF0:USTF0",1769742199293,3.40149019,2744.1,2742.4,3.57166575]
["bitfinex-derivatives","ETHF0:USTF0",1769742199497,3.58401019,2743.9,2742.4,3.57166575]
["bitfinex-derivatives","ETHF0:USTF0",1769742200103,3.40149019,2743.7,2742.4,3.57166575]
["bitfinex-derivatives","ETHF0:USTF0",1769742200396,3.86239023,2743.6,2742.4,3.57166575]
["bitfinex-derivatives","ETHF0:USTF0",1769742200591,3.40149019,2743.7,2742.4,3.57166575]
["bitfinex-derivatives","ETHF0:USTF0",1769742200592,3.40149019,2743.5,2742.4,3.57166575]
["bitfinex-derivatives","ETHF0:USTF0",1769742202805,3.58403019,2743.7,2742.4,3.57166575]
["bitfinex-derivatives","ETHF0:USTF0",1769742203104,3.86757236,2743.6,2742.4,3.57166575]
["bitfinex-derivatives","ETHF0:USTF0",1769742203305,3.58403019,2743.7,2742.4,3.57166575]
["bitfinex-derivatives","ETHF0:USTF0",1769742203497,3.86766042,2743.6,2742.4,3.57166575]
["bitfinex-derivatives","ETHF0:USTF0",1769742203698,3.40149019,2744.0,2742.4,3.57166575]
["bitfinex-derivatives","ETHF0:USTF0",1769742203899,3.86739814,2743.9,2742.5,3.57166575]
["bitfinex-derivatives","ETHF0:USTF0",1769742204099,3.86739814,2743.8,2742.5,3.57166575]
["bitfinex-derivatives","ETHF0:USTF0",1769742204299,3.40149019,2744.0,2742.5,3.57166575]
["bitfinex-derivatives","ETHF0:USTF0",1769742204608,3.40149019,2743.8,2742.2,3.57166575]
["bitfinex-derivatives","ETHF0:USTF0",1769742204905,3.40149019,2743.6,2742.2,3.57166575]
["bitfinex-derivatives","ETHF0:USTF0",1769742207815,7.02349019,2743.6,2742.2,3.57166575]
["bitfinex-derivatives","ETHF0:USTF0",1769742208106,0.18252,2743.9,2742.2,3.57166575]
["bitfinex-derivatives","ETHF0:USTF0",1769742208306,0.18252,2743.9,2742.4,3.37244007]
["bitfinex-derivatives","ETHF0:USTF0",1769742208807,3.48877368,2743.7,2742.4,3.37244007]
["bitfinex-derivatives","ETHF0:USTF0",1769742209099,3.633,2744.0,2742.4,3.37244007]
["bitfinex-derivatives","ETHF0:USTF0",1769742209711,3.48877368,2744.1,2742.4,3.37244007]
["bitfinex-derivatives","ETHF0:USTF0",1769742210507,28.96516889,2744.4,2742.4,3.37244007]
["bitfinex-derivatives","ETHF0:USTF0",1769742210807,3.48877368,2744.7,2743.5,3.37244007]
["bitfinex-derivatives","ETHF0:USTF0",1769742211008,0.00412882,2744.9,2743.5,3.37244007]
["bitfinex-derivatives","ETHF0:USTF0",1769742211903,3.48877368,2744.8,2743.2,3.37244007]
["bitfinex-derivatives","ETHF0:USTF0",1769742217199,3.48877368,2744.8,2742.9,3.48886667]
["bitfinex-derivatives","ETHF0:USTF0",1769742217408,3.71878169,2744.4,2742.9,3.48886667]
["bitfinex-derivatives","ETHF0:USTF0",1769742219910,3.72291051,2744.9,2742.9,3.48886667]
["bitfinex-derivatives","ETHF0:USTF0",1769742220218,3.71878169,2744.8,2743.0,3.48886667]
["bitfinex-derivatives","ETHF0:USTF0",1769742220516,3.71878169,2744.8,2743.2,3.48886667]
["bitfinex-derivatives","ETHF0:USTF0",1769742224116,3.71878169,2744.8,2743.3,3.48886667]
["bitfinex-derivatives","ETHF0:USTF0",1769742228321,3.90129169,2744.1,2742.3,3.48886667]
["bitfinex-derivatives","ETHF0:USTF0",1769742228529,3.90130169,2743.9,2742.1,9.97300936]
["bitfinex-derivatives","ETHF0:USTF0",1769742228719,3.71878169,2743.9,2742.0,0.00408892]
["bitfinex-derivatives","ETHF0:USTF0",1769742229023,3.71878169,2743.7,2742.0,0.00408892]
["bitfinex-derivatives","ETHF0:USTF0",1769742229522,3.71878169,2743.8,2742.0,3.49295559]
["bitfinex-derivatives","ETHF0:USTF0",1769742232220,3.71878169,2744.1,2742.0,3.49295559]
["bitfinex-derivatives","ETHF0:USTF0",1769742232424,3.71878169,2744.1,2742.4,3.48886667]
["bitfinex-derivatives","ETHF0:USTF0",1769742232621,3.71878169,2744.1,2742.5,3.48886667]
["bitfinex-derivatives","ETHF0:USTF0",1769742235324,3.90127169,2744.3,2742.5,3.48886667]
["bitfinex-derivatives","ETHF0:USTF0",1769742235626,3.90127169,2744.3,2742.6,3.48886667]
["bitfinex-derivatives","ETHF0:USTF0",1769742235821,3.90127169,2744.3,2742.8,3.70114724]
["bitfinex-derivatives","ETHF0:USTF0",1769742237525,3.71878169,2744.3,2742.8,3.70114724]
["bitfinex-derivatives","ETHF0:USTF0",1769742237825,3.62415402,2744.8,2742.9,3.70114724]
["bitfinex-derivatives","ETHF0:USTF0",1769742238728,3.62415402,2744.8,2743.0,3.70114724]
["bitfinex-derivatives","ETHF0:USTF0",1769742238930,3.62415402,2744.8,2743.1,3.70114724]
["bitfinex-derivatives","ETHF0:USTF0",1769742240729,0.00412882,2744.9,2743.1,3.88371724]
["bitfinex-derivatives","ETHF0:USTF0",1769742240926,0.00412882,2744.9,2743.5,3.70114724]
["bitfinex-derivatives","ETHF0:USTF0",1769742241124,0.00412882,2744.9,2743.5,10.18528993]
["bitfinex-derivatives","ETHF0:USTF0",1769742241325,0.00412882,2744.9,2743.6,3.70114724]
["bitfinex-derivatives","ETHF0:USTF0",1769742241631,7.95821579,2746.1,2743.6,3.70114724]
["bitfinex-derivatives","ETHF0:USTF0",1769742241632,3.62415402,2746.9,2744.9,3.70114724]
["bitfinex-derivatives","ETHF0:USTF0",1769742241929,3.80643402,2747.6,2745.5,3.70114724]
["bitfinex-derivatives","ETHF0:USTF0",1769742242128,3.62415402,2746.6,2745.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769742242430,3.62794353,2746.6,2745.0,44.50513229]
["bitfinex-derivatives","ETHF0:USTF0",1769742242626,3.62415402,2746.1,2745.0,0.00398505]
["bitfinex-derivatives","ETHF0:USTF0",1769742242927,3.62415402,2745.6,2744.3,3.70114724]
["bitfinex-derivatives","ETHF0:USTF0",1769742243325,3.62415402,2745.1,2744.0,3.70114724]
["bitfinex-derivatives","ETHF0:USTF0",1769742243725,3.62415402,2744.9,2744.0,3.70114724]
["bitfinex-derivatives","ETHF0:USTF0",1769742243928,3.62415402,2744.9,2744.0,0.0031969]
["bitfinex-derivatives","ETHF0:USTF0",1769742244126,3.62415402,2744.4,2743.4,3.70114724]
["bitfinex-derivatives","ETHF0:USTF0",1769742244330,3.62415402,2744.4,2743.1,3.70114724]
["bitfinex-derivatives","ETHF0:USTF0",1769742244529,3.62415402,2744.3,2743.1,3.70114724]
["bitfinex-derivatives","ETHF0:USTF0",1769742244830,3.62415402,2744.1,2743.1,3.70114724]
["bitfinex-derivatives","ETHF0:USTF0",1769742245230,7.27282289,2744.1,2743.1,3.70493385]
["bitfinex-derivatives","ETHF0:USTF0",1769742245634,3.644,2744.0,2743.1,3.70493385]
["bitfinex-derivatives","ETHF0:USTF0",1769742246427,3.62415402,2743.9,2743.1,0.00378661]
["bitfinex-derivatives","ETHF0:USTF0",1769742246626,0.00466887,2744.1,2743.1,0.00378661]
["bitfinex-derivatives","ETHF0:USTF0",1769742246627,0.00466887,2744.1,2743.1,3.70493385]
["bitfinex-derivatives","ETHF0:USTF0",1769742246831,3.64866887,2744.1,2743.1,3.70493385]
["bitfinex-derivatives","ETHF0:USTF0",1769742247634,0.00466887,2744.1,2743.1,3.70493385]
["bitfinex-derivatives","ETHF0:USTF0",1769742249530,3.62415402,2744.7,2743.1,3.70493385]
["bitfinex-derivatives","ETHF0:USTF0",1769742249835,7.26815402,2744.7,2743.1,3.70493385]
["bitfinex-derivatives","ETHF0:USTF0",1769742250323,3.62415402,2744.5,2743.1,3.70493385]
["bitfinex-derivatives","ETHF0:USTF0",1769742250729,7.26815402,2744.3,2743.1,3.70493385]
["bitfinex-derivatives","ETHF0:USTF0",1769742251227,3.644,2744.2,2743.1,3.70493385]
["bitfinex-derivatives","ETHF0:USTF0",1769742252126,7.26815402,2744.1,2743.1,3.70493385]
["bitfinex-derivatives","ETHF0:USTF0",1769742252326,3.62415402,2744.1,2743.1,3.70493385]
["bitfinex-derivatives","ETHF0:USTF0",1769742252522,7.26815402,2744.0,2743.1,3.70493385]
["bitfinex-derivatives","ETHF0:USTF0",1769742252738,3.62415402,2744.0,2743.1,0.00378661]
["bitfinex-derivatives","ETHF0:USTF0",1769742253029,7.26815402,2743.9,2743.1,0.00378661]
["bitfinex-derivatives","ETHF0:USTF0",1769742253235,3.62415402,2743.8,2742.5,3.70114724]
["bitfinex-derivatives","ETHF0:USTF0",1769742253825,3.62415402,2743.7,2742.5,3.70114724]
["bitfinex-derivatives","ETHF0:USTF0",1769742254230,3.62415402,2743.7,2742.5,3.70376465]
["bitfinex-derivatives","ETHF0:USTF0",1769742254434,7.26815402,2743.6,2742.5,3.70376465]
["bitfinex-derivatives","ETHF0:USTF0",1769742254835,7.26815402,2743.4,2742.5,3.70376465]
["bitfinex-derivatives","ETHF0:USTF0",1769742255331,3.644,2743.3,2742.5,3.70376465]
["bitfinex-derivatives","ETHF0:USTF0",1769742255730,3.644,2743.2,2742.5,3.70376465]
["bitfinex-derivatives","ETHF0:USTF0",1769742255936,3.644,2743.2,2742.5,0.00261741]
["bitfinex-derivatives","ETHF0:USTF0",1769742257142,3.644,2743.1,2742.5,0.00261741]
["bitfinex-derivatives","ETHF0:USTF0",1769742257343,3.644,2742.6,2741.8,3.70114724]
["bitfinex-derivatives","ETHF0:USTF0",1769742257529,3.644,2742.4,2741.4,10.1431674]
["bitfinex-derivatives","ETHF0:USTF0",1769742257730,3.62415402,2742.6,2741.4,3.70114724]
["bitfinex-derivatives","ETHF0:USTF0",1769742257934,0.18256,2743.3,2741.4,3.70114724]
["bitfinex-derivatives","ETHF0:USTF0",1769742258133,3.644,2743.3,2741.4,3.70114724]
["bitfinex-derivatives","ETHF0:USTF0",1769742258334,3.64693287,2743.3,2741.4,3.70568416]
["bitfinex-derivatives","ETHF0:USTF0",1769742258638,3.64693287,2743.3,2741.6,3.70114724]
["bitfinex-derivatives","ETHF0:USTF0",1769742259042,3.644,2743.2,2741.6,3.70114724]
["bitfinex-derivatives","ETHF0:USTF0",1769742259433,3.644,2743.1,2741.6,3.70114724]
["bitfinex-derivatives","ETHF0:USTF0",1769742259630,3.644,2743.2,2741.6,3.70114724]
["bitfinex-derivatives","ETHF0:USTF0",1769742259943,3.52943389,2743.0,2741.6,3.70114724]
["bitfinex-derivatives","ETHF0:USTF0",1769742260434,3.52943389,2742.9,2741.6,3.70114724]
["bitfinex-derivatives","ETHF0:USTF0",1769742260843,3.52943389,2742.7,2741.6,3.70114724]
["bitfinex-derivatives","ETHF0:USTF0",1769742261340,3.644,2742.3,2741.6,3.70114724]
["bitfinex-derivatives","ETHF0:USTF0",1769742261534,3.644,2742.9,2741.6,3.70114724]
["bitfinex-derivatives","ETHF0:USTF0",1769742261732,7.17343389,2742.8,2741.6,3.70114724]
["bitfinex-derivatives","ETHF0:USTF0",1769742262040,3.52943389,2742.7,2741.6,3.70114724]
["bitfinex-derivatives","ETHF0:USTF0",1769742262237,3.644,2742.5,2741.6,3.70114724]
["bitfinex-derivatives","ETHF0:USTF0",1769742262634,3.644,2742.4,2741.6,3.70114724]
["bitfinex-derivatives","ETHF0:USTF0",1769742262829,3.644,2742.5,2741.6,3.70114724]
["bitfinex-derivatives","ETHF0:USTF0",1769742263033,3.50864082,2742.0,2740.8,6.44202016]
["bitfinex-derivatives","ETHF0:USTF0",1769742263236,3.50864082,2742.0,2740.7,3.70114724]
["bitfinex-derivatives","ETHF0:USTF0",1769742263438,3.644,2741.7,2740.7,3.70114724]
["bitfinex-derivatives","ETHF0:USTF0",1769742263632,3.50864082,2741.9,2740.7,3.70114724]
["bitfinex-derivatives","ETHF0:USTF0",1769742263840,7.15264082,2741.7,2740.7,3.70114724]
["bitfinex-derivatives","ETHF0:USTF0",1769742264035,3.50864082,2741.7,2740.7,3.7044085]
["bitfinex-derivatives","ETHF0:USTF0",1769742264237,7.19290796,2741.6,2740.7,0.00326126]
["bitfinex-derivatives","ETHF0:USTF0",1769742264541,7.19290796,2741.6,2740.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769742264542,3.54890796,2741.5,2740.4,3.70114724]
["bitfinex-derivatives","ETHF0:USTF0",1769742264943,3.644,2741.3,2740.4,3.70114724]
["bitfinex-derivatives","ETHF0:USTF0",1769742265339,3.644,2741.2,2740.1,3.70114724]
["bitfinex-derivatives","ETHF0:USTF0",1769742265554,3.644,2741.2,2740.1,0.00345722]
["bitfinex-derivatives","ETHF0:USTF0",1769742265555,3.55163935,2741.0,2740.1,0.00345722]
["bitfinex-derivatives","ETHF0:USTF0",1769742265846,3.644,2740.8,2740.1,0.00345722]
["bitfinex-derivatives","ETHF0:USTF0",1769742266041,3.644,2740.7,2740.1,0.00345722]
["bitfinex-derivatives","ETHF0:USTF0",1769742266339,3.644,2740.6,2739.7,3.6831143]
["bitfinex-derivatives","ETHF0:USTF0",1769742266545,3.644,2740.8,2739.7,3.6831143]
["bitfinex-derivatives","ETHF0:USTF0",1769742266940,3.644,2740.7,2739.7,3.6831143]
["bitfinex-derivatives","ETHF0:USTF0",1769742267143,3.644,2740.6,2739.7,3.68699411]
["bitfinex-derivatives","ETHF0:USTF0",1769742267341,3.644,2740.5,2739.7,3.68699411]
["bitfinex-derivatives","ETHF0:USTF0",1769742267740,3.644,2740.4,2739.7,3.68699411]
["bitfinex-derivatives","ETHF0:USTF0",1769742267948,3.644,2740.5,2739.7,3.68699411]
["bitfinex-derivatives","ETHF0:USTF0",1769742268348,3.644,2740.4,2739.7,3.68699411]
["bitfinex-derivatives","ETHF0:USTF0",1769742268549,3.644,2740.5,2739.7,3.68699411]
["bitfinex-derivatives","ETHF0:USTF0",1769742268749,3.173306,2740.3,2738.3,3.6831143]
["bitfinex-derivatives","ETHF0:USTF0",1769742269246,3.173306,2740.3,2738.5,3.6831143]
["bitfinex-derivatives","ETHF0:USTF0",1769742269852,3.173306,2740.3,2738.5,3.68734469]
["bitfinex-derivatives","ETHF0:USTF0",1769742270451,3.14783297,2739.8,2738.5,3.68734469]
["bitfinex-derivatives","ETHF0:USTF0",1769742270652,3.14783297,2739.7,2738.5,3.68734469]
["bitfinex-derivatives","ETHF0:USTF0",1769742270852,3.644,2740.1,2738.5,3.68734469]
["bitfinex-derivatives","ETHF0:USTF0",1769742271046,3.14783297,2740.2,2738.5,3.68734469]
["bitfinex-derivatives","ETHF0:USTF0",1769742271047,3.644,2740.0,2738.5,3.68734469]
["bitfinex-derivatives","ETHF0:USTF0",1769742271254,3.644,2740.1,2738.5,3.68734469]
["bitfinex-derivatives","ETHF0:USTF0",1769742271849,3.644,2740.0,2738.5,3.68734469]
["bitfinex-derivatives","ETHF0:USTF0",1769742272049,6.73350643,2740.1,2738.5,3.68734469]
["bitfinex-derivatives","ETHF0:USTF0",1769742272245,3.08950643,2740.1,2738.5,3.68734469]
["bitfinex-derivatives","ETHF0:USTF0",1769742272457,3.644,2740.0,2738.5,3.68734469]
["bitfinex-derivatives","ETHF0:USTF0",1769742273050,6.73350643,2739.8,2738.5,3.68734469]
["bitfinex-derivatives","ETHF0:USTF0",1769742273254,3.08950643,2740.2,2738.5,3.68734469]
["bitfinex-derivatives","ETHF0:USTF0",1769742273656,3.644,2740.1,2738.5,3.68734469]
["bitfinex-derivatives","ETHF0:USTF0",1769742274259,3.644,2740.0,2738.5,3.68734469]
["bitfinex-derivatives","ETHF0:USTF0",1769742274558,3.644,2740.1,2738.5,3.68734469]
["bitfinex-derivatives","ETHF0:USTF0",1769742274949,3.644,2740.0,2738.5,3.68734469]
["bitfinex-derivatives","ETHF0:USTF0",1769742275150,6.72235544,2740.1,2738.5,3.68734469]
["bitfinex-derivatives","ETHF0:USTF0",1769742275457,3.07835544,2740.0,2738.5,3.68734469]
["bitfinex-derivatives","ETHF0:USTF0",1769742275660,3.644,2740.0,2738.5,3.68734469]
["bitfinex-derivatives","ETHF0:USTF0",1769742275845,3.644,2739.9,2738.5,3.68734469]
["bitfinex-derivatives","ETHF0:USTF0",1769742276144,3.644,2740.1,2738.5,3.68734469]
["bitfinex-derivatives","ETHF0:USTF0",1769742276550,3.644,2740.0,2738.5,3.68734469]
["bitfinex-derivatives","ETHF0:USTF0",1769742276748,3.644,2740.1,2738.5,3.68734469]
["bitfinex-derivatives","ETHF0:USTF0",1769742277151,3.644,2740.0,2738.5,3.68734469]
["bitfinex-derivatives","ETHF0:USTF0",1769742277358,3.644,2740.1,2738.5,3.68734469]
["bitfinex-derivatives","ETHF0:USTF0",1769742277553,6.82429371,2740.2,2738.5,3.68734469]
["bitfinex-derivatives","ETHF0:USTF0",1769742277753,3.644,2740.0,2738.5,3.68734469]
["bitfinex-derivatives","ETHF0:USTF0",1769742278558,3.644,2739.9,2738.5,3.68734469]
["bitfinex-derivatives","ETHF0:USTF0",1769742278756,3.644,2740.0,2738.5,3.68734469]
["bitfinex-derivatives","ETHF0:USTF0",1769742279258,3.644,2739.9,2738.5,3.68734469]
["bitfinex-derivatives","ETHF0:USTF0",1769742279558,3.644,2740.0,2738.5,3.68734469]
["bitfinex-derivatives","ETHF0:USTF0",1769742279946,3.644,2739.9,2738.5,3.68734469]
["bitfinex-derivatives","ETHF0:USTF0",1769742280247,3.644,2740.0,2738.5,3.68734469]
["bitfinex-derivatives","ETHF0:USTF0",1769742280652,3.644,2739.9,2738.5,3.68734469]
["bitfinex-derivatives","ETHF0:USTF0",1769742280852,3.644,2740.0,2738.5,3.68734469]
["bitfinex-derivatives","ETHF0:USTF0",1769742281355,0.1827,2741.3,2738.5,3.68734469]
["bitfinex-derivatives","ETHF0:USTF0",1769742281560,3.06781224,2741.0,2739.5,3.5571953]
["bitfinex-derivatives","ETHF0:USTF0",1769742281758,3.06781224,2741.6,2739.5,3.5571953]
["bitfinex-derivatives","ETHF0:USTF0",1769742282153,2.99896754,2742.2,2740.0,3.5571953]
["bitfinex-derivatives","ETHF0:USTF0",1769742282462,2.99896754,2742.2,2739.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769742282463,2.99896754,2742.2,2740.5,3.5571953]
["bitfinex-derivatives","ETHF0:USTF0",1769742282764,3.644,2742.0,2740.5,3.5571953]
["bitfinex-derivatives","ETHF0:USTF0",1769742283366,3.644,2741.9,2740.5,3.56086184]
["bitfinex-derivatives","ETHF0:USTF0",1769742283565,0.00471561,2742.0,2740.5,3.56086184]
["bitfinex-derivatives","ETHF0:USTF0",1769742283867,3.64871561,2742.0,2740.5,3.56086184]
["bitfinex-derivatives","ETHF0:USTF0",1769742284461,3.644,2741.9,2740.5,3.56086184]
["bitfinex-derivatives","ETHF0:USTF0",1769742285765,0.00471561,2742.0,2740.5,3.56086184]
["bitfinex-derivatives","ETHF0:USTF0",1769742285954,3.644,2741.9,2740.5,3.56086184]
["bitfinex-derivatives","ETHF0:USTF0",1769742286465,3.644,2741.8,2740.5,3.56086184]
["bitfinex-derivatives","ETHF0:USTF0",1769742286767,0.00471561,2742.0,2740.5,3.56086184]
["bitfinex-derivatives","ETHF0:USTF0",1769742287561,0.00471561,2742.0,2740.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769742287766,3.64871561,2742.0,2740.7,3.5571953]
["bitfinex-derivatives","ETHF0:USTF0",1769742288165,3.37455604,2742.9,2741.0,3.5571953]
["bitfinex-derivatives","ETHF0:USTF0",1769742289169,3.37862813,2742.9,2741.0,3.5571953]
["bitfinex-derivatives","ETHF0:USTF0",1769742290067,3.56121813,2742.9,2741.0,3.5571953]
["bitfinex-derivatives","ETHF0:USTF0",1769742292971,3.56121813,2742.9,2740.5,0.18640654]
["bitfinex-derivatives","ETHF0:USTF0",1769742292972,3.37455604,2742.3,2740.5,0.00366654]
["bitfinex-derivatives","ETHF0:USTF0",1769742293564,3.37455604,2742.0,2740.5,0.00366654]
["bitfinex-derivatives","ETHF0:USTF0",1769742293771,3.37455604,2741.6,2740.0,3.5571953]
["bitfinex-derivatives","ETHF0:USTF0",1769742293962,3.37455604,2741.6,2739.7,3.5571953]
["bitfinex-derivatives","ETHF0:USTF0",1769742293963,3.55722604,2741.6,2739.7,3.5571953]
["bitfinex-derivatives","ETHF0:USTF0",1769742294571,3.37455604,2741.4,2739.7,3.5571953]
["bitfinex-derivatives","ETHF0:USTF0",1769742294769,3.37455604,2741.4,2739.7,3.56038256]
["bitfinex-derivatives","ETHF0:USTF0",1769742295071,3.37455604,2741.0,2739.1,3.5571953]
["bitfinex-derivatives","ETHF0:USTF0",1769742295269,3.37455604,2740.9,2739.1,3.5571953]
["bitfinex-derivatives","ETHF0:USTF0",1769742296070,3.37747731,2740.9,2739.1,3.56010194]
["bitfinex-derivatives","ETHF0:USTF0",1769742296365,3.56019731,2740.9,2739.1,3.56010194]
["bitfinex-derivatives","ETHF0:USTF0",1769742296669,3.61054925,2740.5,2739.1,0.00290664]
["bitfinex-derivatives","ETHF0:USTF0",1769742296968,3.61054925,2740.5,2739.1,3.5614315]
["bitfinex-derivatives","ETHF0:USTF0",1769742297872,3.61054925,2740.5,2739.1,0.00290664]
["bitfinex-derivatives","ETHF0:USTF0",1769742298061,3.59955207,2740.3,2739.1,0.00290664]
["bitfinex-derivatives","ETHF0:USTF0",1769742298264,3.59955207,2740.3,2738.1,3.55852486]
["bitfinex-derivatives","ETHF0:USTF0",1769742298466,3.59664543,2739.9,2738.1,3.55852486]
["bitfinex-derivatives","ETHF0:USTF0",1769742299272,3.59664543,2739.9,2738.1,3.56287265]
["bitfinex-derivatives","ETHF0:USTF0",1769742301977,3.58704091,2740.3,2738.5,3.55852486]
["bitfinex-derivatives","ETHF0:USTF0",1769742303077,3.54876943,2740.2,2738.5,3.55852486]
["bitfinex-derivatives","ETHF0:USTF0",1769742303376,3.73152943,2740.2,2738.5,3.55852486]
["bitfinex-derivatives","ETHF0:USTF0",1769742303576,3.73154943,2740.0,2738.5,3.55852486]
["bitfinex-derivatives","ETHF0:USTF0",1769742305075,3.68573122,2739.8,2738.2,3.55852486]
["bitfinex-derivatives","ETHF0:USTF0",1769742305579,3.68573122,2740.6,2738.2,3.55852486]
["bitfinex-derivatives","ETHF0:USTF0",1769742306276,3.68573122,2740.6,2738.5,3.55852486]
["bitfinex-derivatives","ETHF0:USTF0",1769742307073,3.68573122,2740.6,2738.7,3.55852486]
["bitfinex-derivatives","ETHF0:USTF0",1769742307475,0.18273,2740.7,2738.7,3.55852486]
["bitfinex-derivatives","ETHF0:USTF0",1769742307773,3.68573122,2740.7,2739.0,3.55852486]
["bitfinex-derivatives","ETHF0:USTF0",1769742310872,3.86846122,2740.7,2739.0,3.55852486]
["bitfinex-derivatives","ETHF0:USTF0",1769742317676,0.00292127,2740.9,2739.5,3.55852486]
["bitfinex-derivatives","ETHF0:USTF0",1769742317872,3.86841122,2741.6,2740.0,3.55852486]
["bitfinex-derivatives","ETHF0:USTF0",1769742318072,3.68573122,2742.3,2740.2,3.55852486]
["bitfinex-derivatives","ETHF0:USTF0",1769742318675,3.86836122,2742.3,2740.2,3.55852486]
["bitfinex-derivatives","ETHF0:USTF0",1769742318982,3.68573122,2741.3,2740.2,0.00471951]
["bitfinex-derivatives","ETHF0:USTF0",1769742319180,3.86842122,2741.3,2740.2,0.00471951]
["bitfinex-derivatives","ETHF0:USTF0",1769742321277,3.68573122,2741.9,2740.2,3.56324437]
["bitfinex-derivatives","ETHF0:USTF0",1769742322677,3.86839122,2741.7,2740.2,3.56324437]
["bitfinex-derivatives","ETHF0:USTF0",1769742322877,3.68573122,2741.5,2740.2,0.00471951]
["bitfinex-derivatives","ETHF0:USTF0",1769742324881,3.68573122,2741.5,2740.2,3.56324437]
["bitfinex-derivatives","ETHF0:USTF0",1769742325771,0.18267,2741.6,2740.2,3.56324437]
["bitfinex-derivatives","ETHF0:USTF0",1769742325977,3.65641713,2741.5,2740.2,3.56324437]
["bitfinex-derivatives","ETHF0:USTF0",1769742327285,3.65641713,2741.9,2740.2,3.56324437]
["bitfinex-derivatives","ETHF0:USTF0",1769742329186,0.18266,2741.8,2740.2,3.56324437]
["bitfinex-derivatives","ETHF0:USTF0",1769742330882,0.18266,2741.8,2740.4,3.43203612]
["bitfinex-derivatives","ETHF0:USTF0",1769742332890,3.83907713,2741.8,2740.4,3.43203612]
["bitfinex-derivatives","ETHF0:USTF0",1769742333275,0.18266,2741.8,2740.4,3.43203612]
["bitfinex-derivatives","ETHF0:USTF0",1769742334177,3.83907713,2741.8,2740.4,3.43203612]
["bitfinex-derivatives","ETHF0:USTF0",1769742337086,0.18266,2741.8,2740.4,3.43203612]
["bitfinex-derivatives","ETHF0:USTF0",1769742337590,3.64744893,2742.1,2740.4,3.43203612]
["bitfinex-derivatives","ETHF0:USTF0",1769742340394,3.64744893,2742.1,2740.5,3.46128493]
["bitfinex-derivatives","ETHF0:USTF0",1769742341685,0.18677127,2742.3,2740.5,3.46128493]
["bitfinex-derivatives","ETHF0:USTF0",1769742342184,0.00414127,2742.3,2740.5,3.46128493]
["bitfinex-derivatives","ETHF0:USTF0",1769742343295,0.00414127,2742.3,2740.7,3.46128493]
["bitfinex-derivatives","ETHF0:USTF0",1769742345391,10.173,2743.3,2741.3,3.46128493]
["bitfinex-derivatives","ETHF0:USTF0",1769742345588,5.43976779,2743.8,2741.3,3.46128493]
["bitfinex-derivatives","ETHF0:USTF0",1769742345589,3.64744893,2743.7,2741.3,3.64397493]
["bitfinex-derivatives","ETHF0:USTF0",1769742345795,3.64744893,2743.7,2741.5,3.46128493]
["bitfinex-derivatives","ETHF0:USTF0",1769742345995,3.64744893,2743.9,2741.7,3.46128493]
["bitfinex-derivatives","ETHF0:USTF0",1769742346388,3.65144504,2743.9,2741.7,3.46128493]
["bitfinex-derivatives","ETHF0:USTF0",1769742346990,0.00399611,2743.9,2741.8,3.46128493]
["bitfinex-derivatives","ETHF0:USTF0",1769742347192,0.00399611,2743.9,2742.3,3.46128493]
["bitfinex-derivatives","ETHF0:USTF0",1769742347394,0.00399611,2743.9,2742.3,3.46559499]
["bitfinex-derivatives","ETHF0:USTF0",1769742347994,3.82990893,2744.8,2742.3,3.46559499]
["bitfinex-derivatives","ETHF0:USTF0",1769742348202,3.64744893,2744.4,2742.3,3.46559499]
["bitfinex-derivatives","ETHF0:USTF0",1769742348407,3.64744893,2744.2,2742.5,3.46128493]
["bitfinex-derivatives","ETHF0:USTF0",1769742348903,0.00473585,2744.2,2742.5,3.46128493]
["bitfinex-derivatives","ETHF0:USTF0",1769742351409,0.00473585,2744.2,2742.7,3.46128493]
["bitfinex-derivatives","ETHF0:USTF0",1769742352307,3.65218478,2744.2,2742.7,3.46128493]
["bitfinex-derivatives","ETHF0:USTF0",1769742352611,0.00473585,2744.2,2742.7,3.46128493]
["bitfinex-derivatives","ETHF0:USTF0",1769742353113,0.00473585,2744.2,2742.9,3.46128493]
["bitfinex-derivatives","ETHF0:USTF0",1769742356810,3.71038045,2744.2,2742.9,3.46128493]
["bitfinex-derivatives","ETHF0:USTF0",1769742357209,3.71038045,2744.2,2742.4,3.41211455]
["bitfinex-derivatives","ETHF0:USTF0",1769742360712,3.70454408,2743.8,2742.4,3.41211455]
["bitfinex-derivatives","ETHF0:USTF0",1769742361520,3.70454408,2743.8,2742.3,3.41642461]
["bitfinex-derivatives","ETHF0:USTF0",1769742366316,3.67200557,2744.1,2742.3,3.41642461]
["bitfinex-derivatives","ETHF0:USTF0",1769742366524,3.67674142,2744.2,2742.3,3.41642461]
["bitfinex-derivatives","ETHF0:USTF0",1769742366725,3.67674142,2744.2,2742.4,3.41211455]
["bitfinex-derivatives","ETHF0:USTF0",1769742367017,0.18252,2743.9,2742.4,3.41211455]
["bitfinex-derivatives","ETHF0:USTF0",1769742367220,3.62459172,2743.8,2742.4,3.41211455]
["bitfinex-derivatives","ETHF0:USTF0",1769742367517,3.62459172,2743.4,2742.3,0.00431006]
["bitfinex-derivatives","ETHF0:USTF0",1769742367724,3.80714172,2743.4,2742.3,0.00431006]
["bitfinex-derivatives","ETHF0:USTF0",1769742368124,3.62459172,2743.2,2741.8,3.41211455]
["bitfinex-derivatives","ETHF0:USTF0",1769742368811,3.80716172,2743.2,2741.8,3.41211455]
["bitfinex-derivatives","ETHF0:USTF0",1769742369017,3.61875929,2742.8,2741.1,3.41211455]
["bitfinex-derivatives","ETHF0:USTF0",1769742369217,3.80134929,2742.8,2741.1,3.41211455]
["bitfinex-derivatives","ETHF0:USTF0",1769742370015,0.18259,2742.8,2741.1,3.41553942]
["bitfinex-derivatives","ETHF0:USTF0",1769742370525,3.61875929,2743.3,2741.1,3.41553942]
["bitfinex-derivatives","ETHF0:USTF0",1769742370723,3.61875929,2743.3,2741.2,3.41211455]
["bitfinex-derivatives","ETHF0:USTF0",1769742370922,3.52048773,2742.8,2740.7,9.85413471]
["bitfinex-derivatives","ETHF0:USTF0",1769742371114,3.69970286,2742.1,2740.6,3.41211455]
["bitfinex-derivatives","ETHF0:USTF0",1769742371518,3.51706286,2741.9,2739.8,3.41211455]
["bitfinex-derivatives","ETHF0:USTF0",1769742371819,0.18265,2742.0,2739.1,3.41211455]
["bitfinex-derivatives","ETHF0:USTF0",1769742371820,3.51706286,2741.7,2739.1,3.41211455]
["bitfinex-derivatives","ETHF0:USTF0",1769742372024,3.51706286,2741.5,2739.1,3.41681753]
["bitfinex-derivatives","ETHF0:USTF0",1769742372327,0.00412292,2741.7,2739.1,3.41681753]
["bitfinex-derivatives","ETHF0:USTF0",1769742372529,3.52118578,2741.7,2739.2,3.41211455]
["bitfinex-derivatives","ETHF0:USTF0",1769742373122,3.52118578,2741.7,2739.4,3.41211455]
["bitfinex-derivatives","ETHF0:USTF0",1769742375327,3.52118578,2741.7,2739.5,3.41211455]
["bitfinex-derivatives","ETHF0:USTF0",1769742375724,0.00412292,2741.7,2739.5,3.41211455]
["bitfinex-derivatives","ETHF0:USTF0",1769742376126,0.00412292,2741.7,2740.1,2.18151633]
["bitfinex-derivatives","ETHF0:USTF0",1769742376326,0.00412292,2741.7,2740.2,3.41211455]
["bitfinex-derivatives","ETHF0:USTF0",1769742377830,3.60294943,2741.7,2740.4,3.41211455]
["bitfinex-derivatives","ETHF0:USTF0",1769742378630,3.60294943,2741.7,2740.5,3.41211455]
["bitfinex-derivatives","ETHF0:USTF0",1769742379729,0.00412292,2741.7,2740.5,3.41211455]
["bitfinex-derivatives","ETHF0:USTF0",1769742380426,3.65862897,2742.7,2740.5,3.41211455]
["bitfinex-derivatives","ETHF0:USTF0",1769742381428,3.66209892,2742.7,2740.5,3.41211455]
["bitfinex-derivatives","ETHF0:USTF0",1769742381625,3.7056446,2742.5,2740.5,3.41211455]
["bitfinex-derivatives","ETHF0:USTF0",1769742381830,0.00346995,2742.7,2740.5,3.41211455]
["bitfinex-derivatives","ETHF0:USTF0",1769742381831,3.7056446,2742.3,2740.5,3.41211455]
["bitfinex-derivatives","ETHF0:USTF0",1769742383828,3.7056446,2742.3,2740.7,3.41211455]
["bitfinex-derivatives","ETHF0:USTF0",1769742384136,0.00346995,2742.7,2740.7,3.41211455]
["bitfinex-derivatives","ETHF0:USTF0",1769742385037,3.7056446,2741.6,2739.9,3.41211455]
["bitfinex-derivatives","ETHF0:USTF0",1769742385338,3.8883246,2741.6,2739.3,3.41211455]
["bitfinex-derivatives","ETHF0:USTF0",1769742385530,3.8883246,2741.6,2739.5,3.68044832]
["bitfinex-derivatives","ETHF0:USTF0",1769742385842,3.286,2741.8,2739.5,3.68044832]
["bitfinex-derivatives","ETHF0:USTF0",1769742385843,3.58972304,2741.4,2739.5,3.68044832]
["bitfinex-derivatives","ETHF0:USTF0",1769742386332,3.58972304,2741.0,2739.5,3.68044832]
["bitfinex-derivatives","ETHF0:USTF0",1769742387935,3.77243304,2741.0,2739.5,3.68044832]
["bitfinex-derivatives","ETHF0:USTF0",1769742389431,3.5628575,2740.8,2739.5,3.68044832]
["bitfinex-derivatives","ETHF0:USTF0",1769742393133,3.7455875,2740.8,2739.5,3.68044832]
["bitfinex-derivatives","ETHF0:USTF0",1769742393840,3.71905187,2740.6,2739.2,3.68044832]
["bitfinex-derivatives","ETHF0:USTF0",1769742394044,3.72183165,2740.6,2739.2,3.68044832]
["bitfinex-derivatives","ETHF0:USTF0",1769742396141,3.39008835,2740.4,2739.2,3.68044832]
["bitfinex-derivatives","ETHF0:USTF0",1769742396542,0.18275,2740.5,2739.2,3.68044832]
["bitfinex-derivatives","ETHF0:USTF0",1769742396843,0.00277978,2740.6,2739.2,3.68044832]
["bitfinex-derivatives","ETHF0:USTF0",1769742397141,3.39286813,2740.6,2739.2,3.68044832]
["bitfinex-derivatives","ETHF0:USTF0",1769742398451,3.39008835,2740.3,2739.2,3.68044832]
["bitfinex-derivatives","ETHF0:USTF0",1769742399249,3.39286813,2740.6,2739.2,3.68044832]
["bitfinex-derivatives","ETHF0:USTF0",1769742399550,0.00277978,2740.6,2739.2,3.68044832]
["bitfinex-derivatives","ETHF0:USTF0",1769742399752,3.57560813,2740.6,2739.2,3.68044832]
["bitfinex-derivatives","ETHF0:USTF0",1769742402752,3.57283835,2740.5,2739.2,3.68044832]
["bitfinex-derivatives","ETHF0:USTF0",1769742402950,3.39008835,2740.2,2738.3,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1769742403143,3.57285835,2740.1,2738.9,3.56427623]
["bitfinex-derivatives","ETHF0:USTF0",1769742403565,3.57287835,2739.9,2738.9,3.56427623]
["bitfinex-derivatives","ETHF0:USTF0",1769742403852,3.57287835,2739.9,2738.6,3.56427623]
["bitfinex-derivatives","ETHF0:USTF0",1769742404651,3.57287835,2739.9,2738.6,3.56886231]
["bitfinex-derivatives","ETHF0:USTF0",1769742407051,0.18279,2739.9,2738.6,3.56886231]
["bitfinex-derivatives","ETHF0:USTF0",1769742407560,3.57287835,2739.9,2738.6,3.56886231]
["bitfinex-derivatives","ETHF0:USTF0",1769742411157,3.39008835,2739.7,2738.6,3.56886231]
["bitfinex-derivatives","ETHF0:USTF0",1769742411359,0.18279,2739.8,2738.6,3.56886231]
["bitfinex-derivatives","ETHF0:USTF0",1769742411557,3.39008835,2739.9,2738.6,3.56886231]
["bitfinex-derivatives","ETHF0:USTF0",1769742411756,3.57283835,2740.4,2738.6,3.56886231]
["bitfinex-derivatives","ETHF0:USTF0",1769742411966,3.8047821,2740.3,2738.6,3.56886231]
["bitfinex-derivatives","ETHF0:USTF0",1769742412156,3.80700023,2740.2,2738.6,3.56886231]
["bitfinex-derivatives","ETHF0:USTF0",1769742412352,0.18275,2740.4,2738.8,3.56427623]
["bitfinex-derivatives","ETHF0:USTF0",1769742412961,3.57285835,2740.2,2738.8,3.56427623]
["bitfinex-derivatives","ETHF0:USTF0",1769742413152,0.18277,2740.2,2738.8,3.56427623]
["bitfinex-derivatives","ETHF0:USTF0",1769742414659,3.57285835,2740.2,2738.8,3.56427623]
["bitfinex-derivatives","ETHF0:USTF0",1769742415055,0.18277,2740.2,2738.8,3.56427623]
["bitfinex-derivatives","ETHF0:USTF0",1769742419172,3.61225101,2740.2,2738.8,3.56427623]
["bitfinex-derivatives","ETHF0:USTF0",1769742419983,0.18277,2740.2,2738.8,3.56427623]
["bitfinex-derivatives","ETHF0:USTF0",1769742424089,3.61225101,2740.2,2738.8,3.56427623]
["bitfinex-derivatives","ETHF0:USTF0",1769742429192,0.18277,2740.2,2738.8,3.56427623]
["bitfinex-derivatives","ETHF0:USTF0",1769742429394,0.00277978,2740.6,2738.9,3.44938547]
["bitfinex-derivatives","ETHF0:USTF0",1769742429690,0.00277978,2740.6,2739.0,3.44938547]
["bitfinex-derivatives","ETHF0:USTF0",1769742430492,3.43226079,2740.6,2739.0,3.44938547]
["bitfinex-derivatives","ETHF0:USTF0",1769742430902,0.00277978,2740.6,2739.0,3.44938547]
["bitfinex-derivatives","ETHF0:USTF0",1769742432194,0.18551978,2740.6,2739.0,3.44938547]
["bitfinex-derivatives","ETHF0:USTF0",1769742432399,3.61500079,2740.6,2739.0,3.44938547]
["bitfinex-derivatives","ETHF0:USTF0",1769742433698,3.42948101,2740.4,2739.0,3.44938547]
["bitfinex-derivatives","ETHF0:USTF0",1769742434092,0.18277,2740.1,2739.0,3.44938547]
["bitfinex-derivatives","ETHF0:USTF0",1769742434293,3.42948101,2740.0,2739.0,3.44938547]
["bitfinex-derivatives","ETHF0:USTF0",1769742434687,3.61226101,2740.0,2739.0,3.44938547]
["bitfinex-derivatives","ETHF0:USTF0",1769742434896,3.42948101,2739.6,2738.3,7.8735802]
["bitfinex-derivatives","ETHF0:USTF0",1769742435195,3.61230101,2739.4,2738.1,3.44938547]
["bitfinex-derivatives","ETHF0:USTF0",1769742435499,0.18282,2739.4,2738.1,3.44938547]
["bitfinex-derivatives","ETHF0:USTF0",1769742435794,3.613,2739.6,2738.4,3.44938547]
["bitfinex-derivatives","ETHF0:USTF0",1769742435992,3.613,2739.6,2738.4,3.45326198]
["bitfinex-derivatives","ETHF0:USTF0",1769742436396,3.42948101,2740.0,2738.4,3.45326198]
["bitfinex-derivatives","ETHF0:USTF0",1769742436593,5.44254757,2740.6,2738.4,3.45326198]
["bitfinex-derivatives","ETHF0:USTF0",1769742436594,0.00277978,2740.6,2738.6,5.63335358]
["bitfinex-derivatives","ETHF0:USTF0",1769742436793,3.78190726,2740.5,2739.0,3.44938547]
["bitfinex-derivatives","ETHF0:USTF0",1769742436998,0.00277978,2740.6,2739.0,3.44938547]
["bitfinex-derivatives","ETHF0:USTF0",1769742437193,3.78183097,2740.5,2739.2,3.44938547]
["bitfinex-derivatives","ETHF0:USTF0",1769742437388,0.00277978,2740.6,2739.2,3.44938547]
["bitfinex-derivatives","ETHF0:USTF0",1769742437389,3.43226079,2740.6,2739.2,3.44938547]
["bitfinex-derivatives","ETHF0:USTF0",1769742437589,3.61224101,2740.3,2738.8,3.44938547]
["bitfinex-derivatives","ETHF0:USTF0",1769742437995,3.61224101,2740.3,2738.8,3.45397155]
["bitfinex-derivatives","ETHF0:USTF0",1769742440304,3.61224101,2740.3,2739.0,3.44938547]
["bitfinex-derivatives","ETHF0:USTF0",1769742443012,3.42948101,2739.9,2738.7,3.44938547]
["bitfinex-derivatives","ETHF0:USTF0",1769742444007,3.61226101,2739.9,2738.7,3.44938547]
["bitfinex-derivatives","ETHF0:USTF0",1769742444207,3.61226101,2739.9,2738.4,3.45326198]
["bitfinex-derivatives","ETHF0:USTF0",1769742445813,3.67177014,2739.7,2738.4,3.45326198]
["bitfinex-derivatives","ETHF0:USTF0",1769742447210,3.659,2739.6,2738.4,3.45326198]
["bitfinex-derivatives","ETHF0:USTF0",1769742447407,3.64089613,2739.5,2738.4,3.45326198]
["bitfinex-derivatives","ETHF0:USTF0",1769742447613,3.659,2739.6,2738.4,3.45784806]
["bitfinex-derivatives","ETHF0:USTF0",1769742447804,3.659,2739.6,2738.6,3.73390891]
["bitfinex-derivatives","ETHF0:USTF0",1769742449906,7.27473231,2739.6,2738.6,3.73849499]
["bitfinex-derivatives","ETHF0:USTF0",1769742450110,3.61573231,2739.5,2738.4,0.00387651]
["bitfinex-derivatives","ETHF0:USTF0",1769742450309,3.61573231,2739.5,2738.4,0.00846259]
["bitfinex-derivatives","ETHF0:USTF0",1769742450707,3.61573231,2739.5,2738.4,0.00387651]
["bitfinex-derivatives","ETHF0:USTF0",1769742451015,3.61573231,2739.3,2738.4,0.00387651]
["bitfinex-derivatives","ETHF0:USTF0",1769742452214,0.18282,2739.4,2738.6,3.73849499]
["bitfinex-derivatives","ETHF0:USTF0",1769742452515,0.18282,2739.4,2738.6,3.73390891]
["bitfinex-derivatives","ETHF0:USTF0",1769742452712,0.18282,2739.4,2738.6,3.73849499]
["bitfinex-derivatives","ETHF0:USTF0",1769742452913,0.18282,2739.4,2738.4,0.00387651]
["bitfinex-derivatives","ETHF0:USTF0",1769742452914,3.81630892,2739.4,2738.4,0.00387651]
["bitfinex-derivatives","ETHF0:USTF0",1769742453113,3.81630892,2739.4,2738.4,0.00846259]
["bitfinex-derivatives","ETHF0:USTF0",1769742453708,3.81630892,2739.4,2738.4,3.7423715]
["bitfinex-derivatives","ETHF0:USTF0",1769742454817,3.81630892,2739.4,2738.5,0.00458608]
["bitfinex-derivatives","ETHF0:USTF0",1769742455311,3.81630892,2739.4,2738.5,3.43567544]
["bitfinex-derivatives","ETHF0:USTF0",1769742456017,7.49030892,2739.4,2738.5,3.43567544]
["bitfinex-derivatives","ETHF0:USTF0",1769742456519,3.85682,2739.4,2738.7,0.00458608]
["bitfinex-derivatives","ETHF0:USTF0",1769742456718,3.42346652,2740.0,2739.0,3.43108936]
["bitfinex-derivatives","ETHF0:USTF0",1769742456921,3.676,2739.9,2739.0,3.43108936]
["bitfinex-derivatives","ETHF0:USTF0",1769742457414,7.09946652,2739.9,2739.0,3.43108936]
["bitfinex-derivatives","ETHF0:USTF0",1769742458214,3.42346652,2739.8,2738.5,3.43108936]
["bitfinex-derivatives","ETHF0:USTF0",1769742458417,3.60625652,2739.8,2738.6,0.00458608]
["bitfinex-derivatives","ETHF0:USTF0",1769742458719,3.60625652,2739.8,2738.7,0.00458608]
["bitfinex-derivatives","ETHF0:USTF0",1769742459025,3.60625652,2739.8,2738.7,3.43567544]
["bitfinex-derivatives","ETHF0:USTF0",1769742459221,3.60625652,2739.8,2738.8,0.00458608]
["bitfinex-derivatives","ETHF0:USTF0",1769742459527,3.60625652,2739.8,2738.4,0.00387651]
["bitfinex-derivatives","ETHF0:USTF0",1769742459528,3.60625652,2739.8,2738.9,0.00458608]
["bitfinex-derivatives","ETHF0:USTF0",1769742459715,3.42346652,2739.6,2738.4,3.43496587]
["bitfinex-derivatives","ETHF0:USTF0",1769742460208,3.42346652,2739.6,2738.4,3.43955195]
["bitfinex-derivatives","ETHF0:USTF0",1769742460624,3.42346652,2739.4,2738.4,3.43955195]
["bitfinex-derivatives","ETHF0:USTF0",1769742460822,3.42346652,2739.4,2738.4,0.00387651]
["bitfinex-derivatives","ETHF0:USTF0",1769742461023,3.60628652,2739.4,2738.4,0.00387651]
["bitfinex-derivatives","ETHF0:USTF0",1769742461721,3.60628652,2739.4,2738.4,0.00846259]
["bitfinex-derivatives","ETHF0:USTF0",1769742461919,3.60628652,2739.4,2738.5,0.00458608]
["bitfinex-derivatives","ETHF0:USTF0",1769742462717,3.60628652,2739.4,2738.4,0.00387651]
["bitfinex-derivatives","ETHF0:USTF0",1769742462919,3.42346652,2739.2,2738.4,0.00387651]
["bitfinex-derivatives","ETHF0:USTF0",1769742463224,3.42346652,2738.9,2737.8,3.43108936]
["bitfinex-derivatives","ETHF0:USTF0",1769742463415,3.42346652,2738.9,2737.9,0.00458608]
["bitfinex-derivatives","ETHF0:USTF0",1769742463616,3.42346652,2738.9,2738.0,0.00458608]
["bitfinex-derivatives","ETHF0:USTF0",1769742464125,3.42346652,2738.9,2738.1,0.00458608]
["bitfinex-derivatives","ETHF0:USTF0",1769742464614,3.42346652,2738.9,2738.2,0.00458608]
["bitfinex-derivatives","ETHF0:USTF0",1769742464815,3.42346652,2738.9,2738.1,0.00458608]
["bitfinex-derivatives","ETHF0:USTF0",1769742465223,3.42346652,2738.9,2738.2,0.00458608]
["bitfinex-derivatives","ETHF0:USTF0",1769742465816,3.42346652,2738.9,2738.3,0.00458608]
["bitfinex-derivatives","ETHF0:USTF0",1769742466017,3.42346652,2738.9,2738.2,0.00458608]
["bitfinex-derivatives","ETHF0:USTF0",1769742466513,3.42346652,2738.9,2738.3,0.00458608]
["bitfinex-derivatives","ETHF0:USTF0",1769742466714,3.42346652,2738.9,2738.2,0.00458608]
["bitfinex-derivatives","ETHF0:USTF0",1769742466914,3.60631652,2738.9,2738.0,0.00387193]
["bitfinex-derivatives","ETHF0:USTF0",1769742467120,3.60631652,2738.9,2737.4,3.43108936]
["bitfinex-derivatives","ETHF0:USTF0",1769742468012,3.60631652,2738.9,2737.4,3.43376189]
["bitfinex-derivatives","ETHF0:USTF0",1769742469315,3.42346652,2738.7,2737.4,3.43376189]
["bitfinex-derivatives","ETHF0:USTF0",1769742469521,0.18286,2738.8,2737.4,3.43376189]
["bitfinex-derivatives","ETHF0:USTF0",1769742472525,3.60632652,2738.8,2737.4,3.43376189]
["bitfinex-derivatives","ETHF0:USTF0",1769742477822,3.86103521,2739.4,2737.4,3.43376189]
["bitfinex-derivatives","ETHF0:USTF0",1769742478224,3.86103521,2739.4,2737.6,3.4195277]
["bitfinex-derivatives","ETHF0:USTF0",1769742481725,0.18282,2739.4,2737.6,3.4195277]
["bitfinex-derivatives","ETHF0:USTF0",1769742481932,32.8670095,2740.2,2737.8,3.4195277]
["bitfinex-derivatives","ETHF0:USTF0",1769742482133,3.91444062,2740.2,2738.3,3.4195277]
["bitfinex-derivatives","ETHF0:USTF0",1769742483731,3.91444062,2740.2,2738.4,3.4195277]
["bitfinex-derivatives","ETHF0:USTF0",1769742490144,3.70357013,2739.6,2738.1,3.4195277]
["bitfinex-derivatives","ETHF0:USTF0",1769742490540,0.18282,2739.4,2738.1,3.4195277]
["bitfinex-derivatives","ETHF0:USTF0",1769742490755,3.88639013,2739.4,2738.1,3.4195277]
["bitfinex-derivatives","ETHF0:USTF0",1769742491758,3.61114619,2739.7,2738.1,3.4195277]
["bitfinex-derivatives","ETHF0:USTF0",1769742492753,0.18278,2739.9,2738.1,3.4195277]
["bitfinex-derivatives","ETHF0:USTF0",1769742494361,0.18275,2740.5,2738.3,3.4195277]
["bitfinex-derivatives","ETHF0:USTF0",1769742494561,0.18275,2740.5,2738.0,10.12954102]
["bitfinex-derivatives","ETHF0:USTF0",1769742494562,0.18275,2740.5,2738.5,3.4195277]
["bitfinex-derivatives","ETHF0:USTF0",1769742494760,0.00277978,2740.6,2738.7,3.6023877]
["bitfinex-derivatives","ETHF0:USTF0",1769742494962,3.655,2741.0,2738.8,3.6023877]
["bitfinex-derivatives","ETHF0:USTF0",1769742495255,3.655,2741.0,2739.1,3.4195277]
["bitfinex-derivatives","ETHF0:USTF0",1769742495456,3.655,2741.0,2739.3,3.4195277]
["bitfinex-derivatives","ETHF0:USTF0",1769742496057,3.65947383,2741.0,2739.5,3.4195277]
["bitfinex-derivatives","ETHF0:USTF0",1769742496258,0.00447383,2741.0,2739.6,11.5545277]
["bitfinex-derivatives","ETHF0:USTF0",1769742496461,3.67647089,2741.8,2739.7,3.4195277]
["bitfinex-derivatives","ETHF0:USTF0",1769742497462,3.67990415,2741.8,2739.7,3.4195277]
["bitfinex-derivatives","ETHF0:USTF0",1769742498263,3.71651038,2741.6,2739.7,3.4195277]
["bitfinex-derivatives","ETHF0:USTF0",1769742501456,3.71651038,2741.6,2739.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769742501662,3.71651038,2741.6,2739.9,3.4195277]
["bitfinex-derivatives","ETHF0:USTF0",1769742505067,0.00343326,2741.8,2739.9,3.4195277]
["bitfinex-derivatives","ETHF0:USTF0",1769742505266,3.74518186,2741.8,2739.9,3.4195277]
["bitfinex-derivatives","ETHF0:USTF0",1769742505570,3.74518186,2741.8,2740.0,3.69639323]
["bitfinex-derivatives","ETHF0:USTF0",1769742506568,3.74518186,2741.8,2740.1,3.69639323]
["bitfinex-derivatives","ETHF0:USTF0",1769742507070,0.00343326,2741.8,2740.3,3.69639323]
["bitfinex-derivatives","ETHF0:USTF0",1769742508178,3.653,2742.7,2740.8,3.69639323]
["bitfinex-derivatives","ETHF0:USTF0",1769742508372,0.18254,2743.6,2741.0,3.87910323]
["bitfinex-derivatives","ETHF0:USTF0",1769742508567,3.66618931,2743.6,2741.0,3.87910323]
["bitfinex-derivatives","ETHF0:USTF0",1769742509271,3.66622931,2743.1,2741.2,3.69639323]
["bitfinex-derivatives","ETHF0:USTF0",1769742510467,3.48364931,2742.9,2741.2,3.69639323]
["bitfinex-derivatives","ETHF0:USTF0",1769742511374,3.66623931,2742.9,2741.2,3.69639323]
["bitfinex-derivatives","ETHF0:USTF0",1769742511576,0.18259,2742.9,2741.2,3.69639323]
["bitfinex-derivatives","ETHF0:USTF0",1769742512680,0.18259,2742.9,2741.4,3.69639323]
["bitfinex-derivatives","ETHF0:USTF0",1769742513078,3.48364931,2743.2,2741.4,3.69639323]
["bitfinex-derivatives","ETHF0:USTF0",1769742514877,3.45028602,2743.0,2741.4,3.69639323]
["bitfinex-derivatives","ETHF0:USTF0",1769742515077,3.63286602,2743.0,2741.4,3.69639323]
["bitfinex-derivatives","ETHF0:USTF0",1769742518082,0.18259,2742.9,2741.0,3.63633088]
["bitfinex-derivatives","ETHF0:USTF0",1769742518277,3.45028602,2742.8,2741.0,3.63633088]
["bitfinex-derivatives","ETHF0:USTF0",1769742519580,18.2202395,2746.6,2742.1,3.63633088]
["bitfinex-derivatives","ETHF0:USTF0",1769742519581,4.34967822,2744.3,2742.1,3.63633088]
["bitfinex-derivatives","ETHF0:USTF0",1769742519882,6.53037815,2745.5,2740.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769742519883,3.45028602,2744.8,2742.8,3.63633088]
["bitfinex-derivatives","ETHF0:USTF0",1769742520080,3.45028602,2745.2,2743.0,3.63633088]
["bitfinex-derivatives","ETHF0:USTF0",1769742520379,0.18243,2745.3,2743.3,3.63633088]
["bitfinex-derivatives","ETHF0:USTF0",1769742520380,3.63271602,2745.3,2743.3,3.63633088]
["bitfinex-derivatives","ETHF0:USTF0",1769742520685,3.63564676,2745.3,2743.3,3.64103904]
["bitfinex-derivatives","ETHF0:USTF0",1769742520881,3.63564676,2745.3,2743.5,3.63633088]
["bitfinex-derivatives","ETHF0:USTF0",1769742523679,3.45028602,2744.7,2743.3,40.80470816]
["bitfinex-derivatives","ETHF0:USTF0",1769742523884,3.45028602,2744.4,2743.3,0.00470816]
["bitfinex-derivatives","ETHF0:USTF0",1769742525290,3.45028602,2744.2,2743.3,0.00470816]
["bitfinex-derivatives","ETHF0:USTF0",1769742525586,3.63278602,2744.2,2742.5,3.63633088]
["bitfinex-derivatives","ETHF0:USTF0",1769742526284,0.18256,2743.3,2740.5,6.47654102]
["bitfinex-derivatives","ETHF0:USTF0",1769742526484,3.45028602,2742.9,2740.7,3.63633088]
["bitfinex-derivatives","ETHF0:USTF0",1769742528193,3.45028602,2742.9,2740.9,2.18082648]
["bitfinex-derivatives","ETHF0:USTF0",1769742528384,0.00323574,2743.3,2741.5,3.63633088]
["bitfinex-derivatives","ETHF0:USTF0",1769742529892,0.00323574,2743.3,2741.7,3.63633088]
["bitfinex-derivatives","ETHF0:USTF0",1769742531294,3.45352176,2743.3,2741.7,3.63633088]
["bitfinex-derivatives","ETHF0:USTF0",1769742533004,0.00323574,2743.3,2741.7,3.63633088]
["bitfinex-derivatives","ETHF0:USTF0",1769742533811,0.00323574,2743.3,2741.9,3.63633088]
["bitfinex-derivatives","ETHF0:USTF0",1769742534310,3.45352176,2743.3,2741.9,3.63633088]
["bitfinex-derivatives","ETHF0:USTF0",1769742535211,3.63608176,2743.3,2741.9,3.63633088]
["bitfinex-derivatives","ETHF0:USTF0",1769742536812,5.43976779,2744.4,2742.8,3.73167515]
["bitfinex-derivatives","ETHF0:USTF0",1769742536813,3.62312068,2744.0,2742.8,3.73167515]
["bitfinex-derivatives","ETHF0:USTF0",1769742537018,3.62312068,2744.3,2743.1,3.73167515]
["bitfinex-derivatives","ETHF0:USTF0",1769742537312,3.62312068,2744.7,2743.1,3.73167515]
["bitfinex-derivatives","ETHF0:USTF0",1769742537808,3.62727723,2744.7,2743.1,3.7344232]
["bitfinex-derivatives","ETHF0:USTF0",1769742542208,3.62727723,2744.7,2743.3,3.73167515]
["bitfinex-derivatives","ETHF0:USTF0",1769742548907,0.00415655,2744.7,2743.3,3.73167515]
["bitfinex-derivatives","ETHF0:USTF0",1769742549812,3.62727723,2744.7,2743.3,3.73167515]
["bitfinex-derivatives","ETHF0:USTF0",1769742550217,0.00415655,2744.7,2743.3,3.73167515]
["bitfinex-derivatives","ETHF0:USTF0",1769742550515,0.00415655,2744.7,2743.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769742550516,3.62312068,2745.3,2743.6,3.73167515]
["bitfinex-derivatives","ETHF0:USTF0",1769742550716,3.62312068,2745.3,2743.8,3.73167515]
["bitfinex-derivatives","ETHF0:USTF0",1769742551515,3.62570129,2745.3,2743.8,3.73167515]
["bitfinex-derivatives","ETHF0:USTF0",1769742552710,0.00258061,2745.3,2743.8,3.73167515]
["bitfinex-derivatives","ETHF0:USTF0",1769742553116,3.62570129,2745.3,2743.8,3.73167515]
["bitfinex-derivatives","ETHF0:USTF0",1769742553413,3.62570129,2745.3,2743.9,3.73167515]
["bitfinex-derivatives","ETHF0:USTF0",1769742555814,0.00258061,2745.3,2743.9,3.73167515]
["bitfinex-derivatives","ETHF0:USTF0",1769742556715,3.62312068,2746.1,2744.1,3.73167515]
["bitfinex-derivatives","ETHF0:USTF0",1769742557311,3.80549068,2746.1,2744.3,3.73167515]
["bitfinex-derivatives","ETHF0:USTF0",1769742557719,3.81010179,2746.1,2744.3,3.73167515]
["bitfinex-derivatives","ETHF0:USTF0",1769742561116,0.18698111,2746.1,2744.3,3.73167515]
["bitfinex-derivatives","ETHF0:USTF0",1769742561617,3.81010179,2746.1,2744.3,3.73167515]
["bitfinex-derivatives","ETHF0:USTF0",1769742562717,3.81010179,2746.1,2744.5,3.73167515]
["bitfinex-derivatives","ETHF0:USTF0",1769742563714,3.80553068,2745.6,2744.2,3.73167515]
["bitfinex-derivatives","ETHF0:USTF0",1769742563916,2.18082648,2746.0,2743.5,3.73167515]
["bitfinex-derivatives","ETHF0:USTF0",1769742563917,3.80554068,2745.4,2743.5,3.73167515]
["bitfinex-derivatives","ETHF0:USTF0",1769742564224,3.80554068,2745.4,2743.7,3.73167515]
["bitfinex-derivatives","ETHF0:USTF0",1769742565223,3.62312068,2746.0,2743.7,3.73167515]
["bitfinex-derivatives","ETHF0:USTF0",1769742565920,3.59447647,2745.4,2743.7,3.73167515]
["bitfinex-derivatives","ETHF0:USTF0",1769742567620,3.59447647,2746.0,2743.9,2.18082648]
["bitfinex-derivatives","ETHF0:USTF0",1769742567822,3.59447647,2746.0,2744.0,3.52650833]
["bitfinex-derivatives","ETHF0:USTF0",1769742568930,3.77685647,2746.0,2744.0,3.52650833]
["bitfinex-derivatives","ETHF0:USTF0",1769742569719,3.59447647,2745.8,2744.0,3.52650833]
["bitfinex-derivatives","ETHF0:USTF0",1769742569921,3.77688647,2745.6,2744.0,3.52650833]
["bitfinex-derivatives","ETHF0:USTF0",1769742575732,3.55174532,2745.4,2744.0,3.52650833]
["bitfinex-derivatives","ETHF0:USTF0",1769742576132,3.55174532,2745.2,2744.0,3.52650833]
["bitfinex-derivatives","ETHF0:USTF0",1769742576332,3.55174532,2745.2,2743.7,3.61013194]
["bitfinex-derivatives","ETHF0:USTF0",1769742577334,39.84206259,2745.9,2743.7,3.61013194]
["bitfinex-derivatives","ETHF0:USTF0",1769742577335,3.55174532,2744.9,2743.7,3.61013194]
["bitfinex-derivatives","ETHF0:USTF0",1769742581639,3.55174532,2744.5,2743.1,0.00274805]
["bitfinex-derivatives","ETHF0:USTF0",1769742581836,3.55174532,2744.5,2743.2,3.61013194]
["bitfinex-derivatives","ETHF0:USTF0",1769742584637,3.73422532,2744.5,2743.2,3.61013194]
["bitfinex-derivatives","ETHF0:USTF0",1769742585638,0.18248,2744.5,2743.2,3.61013194]
["bitfinex-derivatives","ETHF0:USTF0",1769742586242,3.73422532,2744.5,2743.2,3.61013194]
["bitfinex-derivatives","ETHF0:USTF0",1769742586543,0.18248,2744.5,2743.2,3.61013194]
["bitfinex-derivatives","ETHF0:USTF0",1769742590340,3.73422532,2744.5,2743.2,3.61013194]
["bitfinex-derivatives","ETHF0:USTF0",1769742593540,39.83406259,2745.2,2743.2,3.61013194]
["bitfinex-derivatives","ETHF0:USTF0",1769742593541,3.73423532,2744.3,2743.2,3.61013194]
["bitfinex-derivatives","ETHF0:USTF0",1769742593740,3.73423532,2744.3,2743.1,0.00274805]
["bitfinex-derivatives","ETHF0:USTF0",1769742594135,3.73425532,2744.1,2743.1,0.00274805]
["bitfinex-derivatives","ETHF0:USTF0",1769742594341,3.73814263,2744.1,2742.9,3.61013194]
["bitfinex-derivatives","ETHF0:USTF0",1769742594541,3.73814263,2744.1,2742.4,3.61013194]
["bitfinex-derivatives","ETHF0:USTF0",1769742594743,3.55174532,2743.9,2742.4,3.61013194]
["bitfinex-derivatives","ETHF0:USTF0",1769742595050,3.55174532,2743.6,2742.4,3.61013194]
["bitfinex-derivatives","ETHF0:USTF0",1769742595243,3.55174532,2743.6,2742.4,3.61342146]
["bitfinex-derivatives","ETHF0:USTF0",1769742595642,0.18253,2743.7,2742.4,3.61342146]
["bitfinex-derivatives","ETHF0:USTF0",1769742596444,3.55990772,2743.7,2742.4,3.61342146]
["bitfinex-derivatives","ETHF0:USTF0",1769742598644,3.37737772,2743.7,2742.4,0.00328952]
["bitfinex-derivatives","ETHF0:USTF0",1769742598948,0.00388731,2744.1,2741.4,7.8735802]
["bitfinex-derivatives","ETHF0:USTF0",1769742598949,3.37737772,2743.0,2741.7,3.5965768]
["bitfinex-derivatives","ETHF0:USTF0",1769742599344,0.18257,2743.1,2741.7,3.5965768]
["bitfinex-derivatives","ETHF0:USTF0",1769742599748,3.37737772,2743.0,2741.7,3.59978685]
["bitfinex-derivatives","ETHF0:USTF0",1769742600853,3.37737772,2742.8,2741.7,3.58146814]
["bitfinex-derivatives","ETHF0:USTF0",1769742601344,0.18259,2742.9,2741.7,3.58146814]
["bitfinex-derivatives","ETHF0:USTF0",1769742601748,3.649,2743.7,2741.7,3.58146814]
["bitfinex-derivatives","ETHF0:USTF0",1769742601749,3.37737772,2743.5,2741.7,3.58146814]
["bitfinex-derivatives","ETHF0:USTF0",1769742602850,3.37737772,2743.3,2741.7,3.58146814]
["bitfinex-derivatives","ETHF0:USTF0",1769742603150,3.55993772,2743.3,2741.7,3.58146814]
["bitfinex-derivatives","ETHF0:USTF0",1769742603354,3.37737772,2743.1,2741.7,3.58146814]
["bitfinex-derivatives","ETHF0:USTF0",1769742603856,3.37737772,2742.9,2741.7,3.58146814]
["bitfinex-derivatives","ETHF0:USTF0",1769742605651,3.55996772,2742.9,2741.7,3.58146814]
["bitfinex-derivatives","ETHF0:USTF0",1769742605858,3.37737772,2742.7,2741.7,0.00321005]
["bitfinex-derivatives","ETHF0:USTF0",1769742606553,3.37737772,2742.7,2741.7,3.59978685]
["bitfinex-derivatives","ETHF0:USTF0",1769742606757,0.1826,2742.8,2741.7,3.59978685]
["bitfinex-derivatives","ETHF0:USTF0",1769742607458,3.37737772,2742.6,2741.7,0.00321005]
["bitfinex-derivatives","ETHF0:USTF0",1769742609156,0.1826,2742.7,2741.7,3.59978685]
["bitfinex-derivatives","ETHF0:USTF0",1769742612164,3.55997772,2742.7,2741.7,3.59978685]
["bitfinex-derivatives","ETHF0:USTF0",1769742613266,3.55997772,2742.7,2741.7,0.00321005]
["bitfinex-derivatives","ETHF0:USTF0",1769742613766,3.37737772,2742.5,2741.7,0.00321005]
["bitfinex-derivatives","ETHF0:USTF0",1769742616063,3.55998772,2742.6,2741.7,0.00321005]
["bitfinex-derivatives","ETHF0:USTF0",1769742618460,3.37737772,2742.2,2741.2,3.5965768]
["bitfinex-derivatives","ETHF0:USTF0",1769742618762,0.18263,2742.3,2741.2,3.5965768]
["bitfinex-derivatives","ETHF0:USTF0",1769742619466,0.18263,2742.3,2741.2,3.60110966]
["bitfinex-derivatives","ETHF0:USTF0",1769742620169,3.37737772,2742.8,2741.2,3.60110966]
["bitfinex-derivatives","ETHF0:USTF0",1769742621362,0.18255,2743.5,2741.4,3.5965768]
["bitfinex-derivatives","ETHF0:USTF0",1769742624468,0.18255,2743.5,2741.4,10.07311782]
["bitfinex-derivatives","ETHF0:USTF0",1769742624769,0.18255,2743.5,2741.5,3.5965768]
["bitfinex-derivatives","ETHF0:USTF0",1769742626368,0.18255,2743.5,2741.7,3.50770169]
["bitfinex-derivatives","ETHF0:USTF0",1769742629268,3.38321008,2743.9,2742.0,3.50770169]
["bitfinex-derivatives","ETHF0:USTF0",1769742629468,3.651,2744.0,2742.0,3.50770169]
["bitfinex-derivatives","ETHF0:USTF0",1769742629672,3.651,2744.0,2742.2,3.50770169]
["bitfinex-derivatives","ETHF0:USTF0",1769742631777,3.651,2744.0,2742.4,3.50770169]
["bitfinex-derivatives","ETHF0:USTF0",1769742633375,7.03421008,2744.0,2742.4,3.50770169]
["bitfinex-derivatives","ETHF0:USTF0",1769742633570,3.651,2744.0,2742.4,3.50770169]
["bitfinex-derivatives","ETHF0:USTF0",1769742634077,7.03421008,2744.0,2742.4,3.50770169]
["bitfinex-derivatives","ETHF0:USTF0",1769742636469,3.55711663,2743.9,2742.4,3.50770169]
["bitfinex-derivatives","ETHF0:USTF0",1769742639978,3.73963663,2743.9,2742.4,3.50770169]
["bitfinex-derivatives","ETHF0:USTF0",1769742640965,3.55711663,2743.7,2742.4,3.50770169]
["bitfinex-derivatives","ETHF0:USTF0",1769742641171,3.73964663,2743.7,2742.1,3.73238162]
["bitfinex-derivatives","ETHF0:USTF0",1769742643476,3.55711663,2743.7,2742.1,3.73238162]
["bitfinex-derivatives","ETHF0:USTF0",1769742643783,3.55711663,2744.0,2742.1,3.73238162]
["bitfinex-derivatives","ETHF0:USTF0",1769742647097,3.55711663,2744.0,2742.3,3.73238162]
["bitfinex-derivatives","ETHF0:USTF0",1769742649574,0.18639731,2744.1,2742.3,3.73238162]
["bitfinex-derivatives","ETHF0:USTF0",1769742650483,0.18639731,2744.1,2742.3,10.20892264]
["bitfinex-derivatives","ETHF0:USTF0",1769742650684,0.18639731,2744.1,2742.4,3.73238162]
["bitfinex-derivatives","ETHF0:USTF0",1769742651287,0.00388731,2744.1,2742.5,3.73238162]
["bitfinex-derivatives","ETHF0:USTF0",1769742651476,0.00388731,2744.1,2742.7,3.73238162]
["bitfinex-derivatives","ETHF0:USTF0",1769742651674,0.00388731,2744.1,2742.9,3.73238162]
["bitfinex-derivatives","ETHF0:USTF0",1769742651883,3.65,2744.5,2743.0,3.73238162]
["bitfinex-derivatives","ETHF0:USTF0",1769742652680,7.20711663,2744.5,2743.0,3.73238162]
["bitfinex-derivatives","ETHF0:USTF0",1769742652991,7.2116158,2744.5,2743.0,3.73238162]
["bitfinex-derivatives","ETHF0:USTF0",1769742659196,3.71266216,2744.4,2743.0,3.73238162]
["bitfinex-derivatives","ETHF0:USTF0",1769742666412,3.71266216,2744.4,2742.6,3.55297488]
["bitfinex-derivatives","ETHF0:USTF0",1769742666606,3.71266216,2744.2,2742.6,3.55297488]
["bitfinex-derivatives","ETHF0:USTF0",1769742666799,3.71266216,2744.0,2742.3,3.55297488]
["bitfinex-derivatives","ETHF0:USTF0",1769742667200,3.71266216,2744.0,2742.0,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1769742667201,3.71266216,2743.6,2742.0,3.55297488]
["bitfinex-derivatives","ETHF0:USTF0",1769742667503,3.89521216,2743.4,2741.6,3.55297488]
["bitfinex-derivatives","ETHF0:USTF0",1769742667702,3.71266216,2743.4,2741.6,3.55297488]
["bitfinex-derivatives","ETHF0:USTF0",1769742667903,3.71266216,2743.4,2741.7,3.55297488]
["bitfinex-derivatives","ETHF0:USTF0",1769742669504,3.89521216,2743.4,2741.7,3.55297488]
["bitfinex-derivatives","ETHF0:USTF0",1769742670103,3.71266216,2743.2,2741.7,3.55297488]
["bitfinex-derivatives","ETHF0:USTF0",1769742670702,3.89523216,2743.2,2741.7,3.55297488]
["bitfinex-derivatives","ETHF0:USTF0",1769742670908,3.89523216,2743.2,2741.4,3.55297488]
["bitfinex-derivatives","ETHF0:USTF0",1769742672315,3.84177183,2742.5,2741.2,0.00453286]
["bitfinex-derivatives","ETHF0:USTF0",1769742672513,3.84560717,2742.5,2741.2,0.00453286]
["bitfinex-derivatives","ETHF0:USTF0",1769742672816,3.65916183,2742.3,2741.2,0.00453286]
["bitfinex-derivatives","ETHF0:USTF0",1769742677627,3.56423769,2742.3,2741.2,3.55750774]
["bitfinex-derivatives","ETHF0:USTF0",1769742677927,3.74686769,2742.3,2741.2,0.00453286]
["bitfinex-derivatives","ETHF0:USTF0",1769742681623,3.5976427,2741.9,2741.2,0.00453286]
["bitfinex-derivatives","ETHF0:USTF0",1769742682728,3.5976427,2741.2,2739.9,3.55297488]
["bitfinex-derivatives","ETHF0:USTF0",1769742682924,3.5976427,2741.0,2739.9,3.55297488]
["bitfinex-derivatives","ETHF0:USTF0",1769742683426,3.5976427,2741.0,2740.1,3.55297488]
["bitfinex-derivatives","ETHF0:USTF0",1769742683628,3.5976427,2741.0,2740.1,3.55692936]
["bitfinex-derivatives","ETHF0:USTF0",1769742685828,3.5976427,2741.0,2740.1,3.58660388]
["bitfinex-derivatives","ETHF0:USTF0",1769742686126,0.18265,2741.9,2740.2,3.5826494]
["bitfinex-derivatives","ETHF0:USTF0",1769742686423,3.57937665,2742.2,2740.7,3.5826494]
["bitfinex-derivatives","ETHF0:USTF0",1769742686632,0.00383534,2742.5,2740.7,3.5826494]
["bitfinex-derivatives","ETHF0:USTF0",1769742686633,3.58321199,2742.5,2740.7,3.5826494]
["bitfinex-derivatives","ETHF0:USTF0",1769742687932,3.76582199,2742.5,2740.7,3.5826494]
["bitfinex-derivatives","ETHF0:USTF0",1769742691730,0.00383534,2742.5,2741.2,3.5826494]
["bitfinex-derivatives","ETHF0:USTF0",1769742691926,3.652,2743.3,2741.7,3.5826494]
["bitfinex-derivatives","ETHF0:USTF0",1769742692126,3.652,2743.3,2741.8,3.5826494]
["bitfinex-derivatives","ETHF0:USTF0",1769742692127,7.3539488,2743.3,2741.8,3.5826494]
["bitfinex-derivatives","ETHF0:USTF0",1769742692933,7.35858582,2743.3,2741.8,3.5826494]
["bitfinex-derivatives","ETHF0:USTF0",1769742694730,3.65663702,2743.3,2741.8,3.5826494]
["bitfinex-derivatives","ETHF0:USTF0",1769742695132,7.17348069,2743.3,2741.8,3.5826494]
["bitfinex-derivatives","ETHF0:USTF0",1769742695438,3.51684367,2743.2,2741.8,3.5826494]
["bitfinex-derivatives","ETHF0:USTF0",1769742696340,3.69941367,2743.2,2741.8,3.5826494]
["bitfinex-derivatives","ETHF0:USTF0",1769742697538,0.18258,2743.1,2741.8,3.5826494]
["bitfinex-derivatives","ETHF0:USTF0",1769742697836,3.69942367,2743.0,2741.3,3.43491176]
["bitfinex-derivatives","ETHF0:USTF0",1769742699129,3.51684367,2743.0,2741.3,3.43491176]
["bitfinex-derivatives","ETHF0:USTF0",1769742699440,3.52148069,2743.3,2741.3,3.43491176]
["bitfinex-derivatives","ETHF0:USTF0",1769742702340,3.70404069,2743.3,2741.3,3.43491176]
["bitfinex-derivatives","ETHF0:USTF0",1769742702537,3.52148069,2743.3,2741.3,3.43491176]
["bitfinex-derivatives","ETHF0:USTF0",1769742703449,3.51684367,2743.1,2740.7,3.43491176]
["bitfinex-derivatives","ETHF0:USTF0",1769742703748,3.51684367,2742.0,2740.2,3.43491176]
["bitfinex-derivatives","ETHF0:USTF0",1769742704745,3.51684367,2742.3,2740.2,3.43491176]
["bitfinex-derivatives","ETHF0:USTF0",1769742708954,3.6051359,2742.6,2740.2,3.43491176]
["bitfinex-derivatives","ETHF0:USTF0",1769742710645,3.6051359,2742.6,2740.5,3.43491176]
["bitfinex-derivatives","ETHF0:USTF0",1769742711144,3.6051359,2742.6,2740.7,3.43491176]
["bitfinex-derivatives","ETHF0:USTF0",1769742711345,3.6051359,2742.6,2740.9,3.43491176]
["bitfinex-derivatives","ETHF0:USTF0",1769742712953,3.61912104,2743.3,2740.9,3.43491176]
["bitfinex-derivatives","ETHF0:USTF0",1769742715160,3.61912104,2743.3,2741.0,3.43491176]
["bitfinex-derivatives","ETHF0:USTF0",1769742716352,3.61912104,2743.3,2740.9,6.52685899]
["bitfinex-derivatives","ETHF0:USTF0",1769742716353,0.00463702,2743.3,2741.3,3.78325022]
["bitfinex-derivatives","ETHF0:USTF0",1769742716553,0.00463702,2743.3,2741.3,10.12738921]
["bitfinex-derivatives","ETHF0:USTF0",1769742716747,3.44104987,2743.2,2741.5,3.60056022]
["bitfinex-derivatives","ETHF0:USTF0",1769742722857,3.68394749,2743.3,2741.5,3.60056022]
["bitfinex-derivatives","ETHF0:USTF0",1769742723352,0.00463702,2743.3,2741.5,3.60056022]
["bitfinex-derivatives","ETHF0:USTF0",1769742723850,3.52660406,2743.3,2741.5,3.60056022]
["bitfinex-derivatives","ETHF0:USTF0",1769742725055,0.00463702,2743.3,2741.5,3.60056022]
["bitfinex-derivatives","ETHF0:USTF0",1769742725252,3.51959785,2743.3,2741.5,3.60056022]
["bitfinex-derivatives","ETHF0:USTF0",1769742725460,3.51959785,2743.3,2741.6,3.60056022]
["bitfinex-derivatives","ETHF0:USTF0",1769742727254,0.00463702,2743.3,2741.6,3.60056022]
["bitfinex-derivatives","ETHF0:USTF0",1769742728461,0.00463702,2743.3,2741.8,3.60056022]
["bitfinex-derivatives","ETHF0:USTF0",1769742728757,0.00463702,2743.3,2742.0,3.60056022]
["bitfinex-derivatives","ETHF0:USTF0",1769742728954,3.51507324,2744.1,2742.0,3.60056022]
["bitfinex-derivatives","ETHF0:USTF0",1769742729161,3.51507324,2744.1,2742.2,3.60056022]
["bitfinex-derivatives","ETHF0:USTF0",1769742729358,3.54612811,2744.7,2742.2,3.60056022]
["bitfinex-derivatives","ETHF0:USTF0",1769742729659,3.54612811,2745.1,2742.6,3.60056022]
["bitfinex-derivatives","ETHF0:USTF0",1769742729852,3.72856811,2745.1,2742.8,3.60056022]
["bitfinex-derivatives","ETHF0:USTF0",1769742730052,3.54612811,2744.9,2742.8,3.60396294]
["bitfinex-derivatives","ETHF0:USTF0",1769742734359,3.54612811,2744.9,2743.0,3.60056022]
["bitfinex-derivatives","ETHF0:USTF0",1769742736359,0.0043571,2745.1,2743.0,3.60056022]
["bitfinex-derivatives","ETHF0:USTF0",1769742737763,3.34562377,2745.1,2743.0,3.60056022]
["bitfinex-derivatives","ETHF0:USTF0",1769742738265,3.34562377,2745.1,2743.0,3.78313022]
["bitfinex-derivatives","ETHF0:USTF0",1769742738862,0.0043571,2745.1,2743.0,3.78313022]
["bitfinex-derivatives","ETHF0:USTF0",1769742739065,0.0043571,2745.1,2742.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769742739066,3.33723753,2746.2,2743.8,3.60056022]
["bitfinex-derivatives","ETHF0:USTF0",1769742739262,3.33723753,2746.5,2744.0,3.60056022]
["bitfinex-derivatives","ETHF0:USTF0",1769742739459,3.33723753,2746.5,2744.2,3.60056022]
["bitfinex-derivatives","ETHF0:USTF0",1769742739659,3.51958753,2746.5,2744.2,3.60056022]
["bitfinex-derivatives","ETHF0:USTF0",1769742739959,3.33723753,2746.3,2744.4,3.60056022]
["bitfinex-derivatives","ETHF0:USTF0",1769742740162,3.33723753,2746.1,2744.4,3.60056022]
["bitfinex-derivatives","ETHF0:USTF0",1769742740356,3.33723753,2746.1,2744.6,3.60056022]
["bitfinex-derivatives","ETHF0:USTF0",1769742740556,0.0038627,2746.3,2744.6,3.60056022]
["bitfinex-derivatives","ETHF0:USTF0",1769742740766,3.34110023,2746.3,2744.6,3.60056022]
["bitfinex-derivatives","ETHF0:USTF0",1769742740965,0.0038627,2746.3,2744.6,3.60056022]
["bitfinex-derivatives","ETHF0:USTF0",1769742742159,6.98744594,2746.8,2744.6,3.60056022]
["bitfinex-derivatives","ETHF0:USTF0",1769742742361,3.33844594,2746.7,2744.6,3.78303022]
["bitfinex-derivatives","ETHF0:USTF0",1769742742668,3.33844594,2746.7,2744.8,3.60056022]
["bitfinex-derivatives","ETHF0:USTF0",1769742743365,3.34290005,2746.7,2744.8,3.60440215]
["bitfinex-derivatives","ETHF0:USTF0",1769742744169,3.52524005,2746.7,2744.8,3.60440215]
["bitfinex-derivatives","ETHF0:USTF0",1769742744373,3.51101631,2745.9,2744.2,3.60056022]
["bitfinex-derivatives","ETHF0:USTF0",1769742745064,3.69340631,2745.9,2744.2,3.60056022]
["bitfinex-derivatives","ETHF0:USTF0",1769742745263,3.69340631,2745.9,2743.6,3.60056022]
["bitfinex-derivatives","ETHF0:USTF0",1769742745264,3.51101631,2745.9,2743.6,3.60056022]
["bitfinex-derivatives","ETHF0:USTF0",1769742745468,3.51101631,2745.9,2743.6,3.60362123]
["bitfinex-derivatives","ETHF0:USTF0",1769742745864,3.49630377,2745.7,2743.6,3.60362123]
["bitfinex-derivatives","ETHF0:USTF0",1769742746769,3.67870377,2745.7,2743.6,3.60362123]
["bitfinex-derivatives","ETHF0:USTF0",1769742747069,3.49630377,2745.3,2743.6,3.60362123]
["bitfinex-derivatives","ETHF0:USTF0",1769742749063,3.67873377,2745.3,2743.6,3.60362123]
["bitfinex-derivatives","ETHF0:USTF0",1769742750563,0.18243,2745.2,2743.6,3.60362123]
["bitfinex-derivatives","ETHF0:USTF0",1769742750770,3.32940553,2745.1,2743.6,3.60362123]
["bitfinex-derivatives","ETHF0:USTF0",1769742751673,3.51184553,2745.1,2743.6,3.60362123]
["bitfinex-derivatives","ETHF0:USTF0",1769742751970,34.85784313,2746.0,2742.4,0.18261]
["bitfinex-derivatives","ETHF0:USTF0",1769742751971,3.30082951,2744.6,2743.3,3.62012517]
["bitfinex-derivatives","ETHF0:USTF0",1769742752369,3.30082951,2744.4,2742.6,3.62012517]
["bitfinex-derivatives","ETHF0:USTF0",1769742752672,3.30082951,2744.0,2741.8,3.62012517]
["bitfinex-derivatives","ETHF0:USTF0",1769742752866,3.30082951,2743.8,2741.8,3.62012517]
["bitfinex-derivatives","ETHF0:USTF0",1769742753058,3.30549746,2743.8,2741.8,3.62368185]
["bitfinex-derivatives","ETHF0:USTF0",1769742753273,3.48802746,2743.8,2741.8,3.62368185]
["bitfinex-derivatives","ETHF0:USTF0",1769742754369,3.31000319,2743.6,2741.8,3.62368185]
["bitfinex-derivatives","ETHF0:USTF0",1769742755172,3.25516689,2743.4,2741.8,3.62368185]
["bitfinex-derivatives","ETHF0:USTF0",1769742758578,0.18255,2743.5,2741.8,3.62368185]
["bitfinex-derivatives","ETHF0:USTF0",1769742759068,0.00466795,2743.8,2741.8,3.62368185]
["bitfinex-derivatives","ETHF0:USTF0",1769742759771,0.00466795,2743.8,2742.0,3.5258101]
["bitfinex-derivatives","ETHF0:USTF0",1769742759977,3.26663664,2743.8,2742.1,3.5258101]
["bitfinex-derivatives","ETHF0:USTF0",1769742760370,3.26663664,2743.8,2742.3,3.5258101]
["bitfinex-derivatives","ETHF0:USTF0",1769742761867,3.47448108,2743.6,2742.3,3.5258101]
["bitfinex-derivatives","ETHF0:USTF0",1769742762263,0.18253,2743.7,2742.3,3.5258101]
["bitfinex-derivatives","ETHF0:USTF0",1769742763182,0.00466795,2743.8,2742.3,3.5258101]
["bitfinex-derivatives","ETHF0:USTF0",1769742763568,0.00466795,2743.8,2742.6,3.5258101]
["bitfinex-derivatives","ETHF0:USTF0",1769742766980,0.00466795,2743.8,2742.8,3.5258101]
["bitfinex-derivatives","ETHF0:USTF0",1769742768291,3.66697526,2744.5,2742.8,3.5258101]
["bitfinex-derivatives","ETHF0:USTF0",1769742769482,3.6709949,2744.5,2742.8,3.5258101]
["bitfinex-derivatives","ETHF0:USTF0",1769742770584,0.18649964,2744.5,2743.1,3.5258101]
["bitfinex-derivatives","ETHF0:USTF0",1769742772386,3.78143653,2744.5,2743.1,3.5258101]
["bitfinex-derivatives","ETHF0:USTF0",1769742772783,3.78143653,2744.5,2743.3,3.5258101]
["bitfinex-derivatives","ETHF0:USTF0",1769742772784,0.18649964,2744.5,2743.3,3.5258101]
["bitfinex-derivatives","ETHF0:USTF0",1769742774792,3.62635987,2745.5,2743.7,3.5258101]
["bitfinex-derivatives","ETHF0:USTF0",1769742775091,3.62635987,2745.8,2743.8,3.5258101]
["bitfinex-derivatives","ETHF0:USTF0",1769742775292,3.62635987,2745.8,2743.9,3.5258101]
["bitfinex-derivatives","ETHF0:USTF0",1769742775485,0.18239,2745.9,2743.9,3.5258101]
["bitfinex-derivatives","ETHF0:USTF0",1769742775687,0.18591834,2745.9,2743.9,3.52844585]
["bitfinex-derivatives","ETHF0:USTF0",1769742776687,0.18591834,2745.9,2744.2,3.43788444]
["bitfinex-derivatives","ETHF0:USTF0",1769742777987,0.00352834,2745.9,2744.2,3.43788444]
["bitfinex-derivatives","ETHF0:USTF0",1769742778384,0.00352834,2745.9,2744.4,3.43788444]
["bitfinex-derivatives","ETHF0:USTF0",1769742778585,3.50411905,2746.4,2744.6,3.43788444]
["bitfinex-derivatives","ETHF0:USTF0",1769742779495,3.50411905,2746.4,2744.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769742779496,3.69007,2746.4,2744.7,3.43788444]
["bitfinex-derivatives","ETHF0:USTF0",1769742780196,3.509424,2746.2,2744.7,3.43788444]
["bitfinex-derivatives","ETHF0:USTF0",1769742781991,3.509424,2746.2,2744.3,52.673]
["bitfinex-derivatives","ETHF0:USTF0",1769742781992,3.51995526,2746.0,2744.4,3.43788444]
["bitfinex-derivatives","ETHF0:USTF0",1769742782194,3.51995526,2746.3,2744.4,3.43788444]
["bitfinex-derivatives","ETHF0:USTF0",1769742782494,3.51995526,2746.3,2744.5,3.43788444]
["bitfinex-derivatives","ETHF0:USTF0",1769742783303,0.00360095,2746.4,2744.5,3.43788444]
["bitfinex-derivatives","ETHF0:USTF0",1769742787396,0.00360095,2746.4,2744.7,3.43788444]
["bitfinex-derivatives","ETHF0:USTF0",1769742787596,3.45354049,2746.4,2744.7,3.43788444]
["bitfinex-derivatives","ETHF0:USTF0",1769742787792,0.00360095,2746.4,2744.7,3.43788444]
["bitfinex-derivatives","ETHF0:USTF0",1769742792398,3.41679453,2746.4,2744.9,3.43788444]
["bitfinex-derivatives","ETHF0:USTF0",1769742792600,3.41319358,2746.3,2744.6,3.43788444]
["bitfinex-derivatives","ETHF0:USTF0",1769742794299,3.38370721,2746.1,2744.6,3.43788444]
["bitfinex-derivatives","ETHF0:USTF0",1769742795204,0.00360095,2746.4,2744.6,3.43788444]
["bitfinex-derivatives","ETHF0:USTF0",1769742795205,3.4374236,2746.4,2744.6,3.43788444]
["bitfinex-derivatives","ETHF0:USTF0",1769742801417,0.00360095,2746.4,2744.6,3.43788444]
["bitfinex-derivatives","ETHF0:USTF0",1769742801814,0.00360095,2746.4,2745.0,3.43788444]
["bitfinex-derivatives","ETHF0:USTF0",1769742803723,3.17221439,2746.4,2745.0,3.43788444]
["bitfinex-derivatives","ETHF0:USTF0",1769742804217,0.00360095,2746.4,2745.0,3.43788444]
["bitfinex-derivatives","ETHF0:USTF0",1769742805421,3.18078677,2747.3,2745.2,3.43788444]
["bitfinex-derivatives","ETHF0:USTF0",1769742805725,3.67300784,2747.2,2745.2,3.43788444]
["bitfinex-derivatives","ETHF0:USTF0",1769742805915,3.18078677,2747.3,2745.4,3.74729472]
["bitfinex-derivatives","ETHF0:USTF0",1769742806115,3.67300744,2747.2,2745.4,3.74729472]
["bitfinex-derivatives","ETHF0:USTF0",1769742806324,3.18078677,2747.3,2745.4,3.74729472]
["bitfinex-derivatives","ETHF0:USTF0",1769742806525,3.18496426,2747.3,2745.5,3.74729472]
["bitfinex-derivatives","ETHF0:USTF0",1769742807725,3.36725426,2747.3,2745.5,3.74729472]
["bitfinex-derivatives","ETHF0:USTF0",1769742807929,0.00417749,2747.3,2745.5,3.74729472]
["bitfinex-derivatives","ETHF0:USTF0",1769742808121,3.10701794,2747.3,2745.5,3.74729472]
["bitfinex-derivatives","ETHF0:USTF0",1769742810113,3.28930794,2747.3,2745.5,3.74729472]
["bitfinex-derivatives","ETHF0:USTF0",1769742810317,3.11185281,2747.1,2745.5,3.74729472]
["bitfinex-derivatives","ETHF0:USTF0",1769742812717,3.34219182,2747.3,2745.5,3.74729472]
["bitfinex-derivatives","ETHF0:USTF0",1769742815927,0.00417749,2747.3,2745.5,3.74729472]
["bitfinex-derivatives","ETHF0:USTF0",1769742816228,0.00417749,2747.3,2745.7,3.67415857]
["bitfinex-derivatives","ETHF0:USTF0",1769742818035,0.00417749,2747.3,2745.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769742818036,3.24173562,2748.0,2746.5,3.67415857]
["bitfinex-derivatives","ETHF0:USTF0",1769742818327,3.24173562,2747.7,2746.2,11.87]
["bitfinex-derivatives","ETHF0:USTF0",1769742818631,3.42400562,2747.7,2746.3,3.67415857]
["bitfinex-derivatives","ETHF0:USTF0",1769742818830,3.42757834,2747.7,2746.3,3.67854734]
["bitfinex-derivatives","ETHF0:USTF0",1769742819026,3.17740445,2747.3,2746.3,0.00438877]
["bitfinex-derivatives","ETHF0:USTF0",1769742819333,3.17740445,2747.3,2746.3,3.67854734]
["bitfinex-derivatives","ETHF0:USTF0",1769742819632,3.17740445,2747.6,2746.3,3.67854734]
["bitfinex-derivatives","ETHF0:USTF0",1769742820028,3.17740445,2747.6,2746.3,0.00438877]
["bitfinex-derivatives","ETHF0:USTF0",1769742822734,3.17740445,2747.6,2746.3,3.67854734]
["bitfinex-derivatives","ETHF0:USTF0",1769742823827,0.18584272,2747.7,2746.3,3.67854734]
["bitfinex-derivatives","ETHF0:USTF0",1769742824138,0.00357272,2747.7,2746.3,3.67854734]
["bitfinex-derivatives","ETHF0:USTF0",1769742824735,0.00357272,2747.7,2746.5,3.67415857]
["bitfinex-derivatives","ETHF0:USTF0",1769742826237,3.06292173,2747.7,2746.5,3.67415857]
["bitfinex-derivatives","ETHF0:USTF0",1769742826435,3.24521173,2747.7,2746.5,3.67415857]
["bitfinex-derivatives","ETHF0:USTF0",1769742830039,0.00357272,2747.7,2746.5,3.67415857]
["bitfinex-derivatives","ETHF0:USTF0",1769742830245,3.17259933,2748.3,2746.5,3.67415857]
["bitfinex-derivatives","ETHF0:USTF0",1769742830938,2.99034933,2747.9,2746.5,3.67415857]
["bitfinex-derivatives","ETHF0:USTF0",1769742831143,2.99372796,2747.9,2746.5,3.67415857]
["bitfinex-derivatives","ETHF0:USTF0",1769742832032,0.00337863,2747.9,2746.5,3.67415857]
["bitfinex-derivatives","ETHF0:USTF0",1769742832441,0.00337863,2747.9,2746.3,0.00438877]
["bitfinex-derivatives","ETHF0:USTF0",1769742832442,3.04712516,2747.9,2746.7,3.67415857]
["bitfinex-derivatives","ETHF0:USTF0",1769742833240,0.00337863,2747.9,2746.7,3.67415857]
["bitfinex-derivatives","ETHF0:USTF0",1769742833837,3.03684792,2747.9,2746.7,3.67415857]
["bitfinex-derivatives","ETHF0:USTF0",1769742835240,0.00337863,2747.9,2746.7,3.67415857]
["bitfinex-derivatives","ETHF0:USTF0",1769742835443,3.24868026,2748.1,2746.7,3.67415857]
["bitfinex-derivatives","ETHF0:USTF0",1769742835634,0.18226,2748.1,2746.7,3.67415857]
["bitfinex-derivatives","ETHF0:USTF0",1769742836342,0.18628443,2748.1,2746.7,3.67415857]
["bitfinex-derivatives","ETHF0:USTF0",1769742836842,3.25279361,2748.1,2746.7,3.67415857]
["bitfinex-derivatives","ETHF0:USTF0",1769742837138,2.90467418,2748.6,2746.7,3.67415857]
["bitfinex-derivatives","ETHF0:USTF0",1769742838137,2.90467418,2748.3,2746.7,3.67415857]
["bitfinex-derivatives","ETHF0:USTF0",1769742838534,2.90467418,2748.1,2746.7,3.67415857]
["bitfinex-derivatives","ETHF0:USTF0",1769742838935,0.18226,2748.2,2746.7,3.67415857]
["bitfinex-derivatives","ETHF0:USTF0",1769742840241,3.10468123,2748.2,2746.7,3.67415857]
["bitfinex-derivatives","ETHF0:USTF0",1769742841843,3.09254632,2747.6,2746.4,3.43706467]
["bitfinex-derivatives","ETHF0:USTF0",1769742842043,0.18225,2748.2,2746.4,3.43706467]
["bitfinex-derivatives","ETHF0:USTF0",1769742842348,0.18225,2748.2,2746.3,0.00438877]
["bitfinex-derivatives","ETHF0:USTF0",1769742842349,3.09249632,2749.4,2746.9,3.43706467]
["bitfinex-derivatives","ETHF0:USTF0",1769742842650,3.09249632,2749.4,2747.1,3.43706467]
["bitfinex-derivatives","ETHF0:USTF0",1769742842846,3.09249632,2749.2,2747.1,3.43706467]
["bitfinex-derivatives","ETHF0:USTF0",1769742843449,2.96913925,2749.0,2747.1,3.43706467]
["bitfinex-derivatives","ETHF0:USTF0",1769742844240,3.15133925,2749.0,2747.1,3.43706467]
["bitfinex-derivatives","ETHF0:USTF0",1769742844441,2.96913925,2748.8,2747.1,3.43706467]
["bitfinex-derivatives","ETHF0:USTF0",1769742844637,2.96913925,2748.4,2747.1,3.43706467]
["bitfinex-derivatives","ETHF0:USTF0",1769742845342,0.18223,2748.5,2747.1,3.43706467]
["bitfinex-derivatives","ETHF0:USTF0",1769742845743,3.32572045,2748.5,2747.1,3.43706467]
["bitfinex-derivatives","ETHF0:USTF0",1769742845951,0.18223,2748.5,2747.1,3.43706467]
["bitfinex-derivatives","ETHF0:USTF0",1769742846644,3.14349045,2749.1,2747.1,3.43706467]
["bitfinex-derivatives","ETHF0:USTF0",1769742847642,3.14349045,2749.1,2747.3,3.43706467]
["bitfinex-derivatives","ETHF0:USTF0",1769742847942,10.25549045,2749.1,2747.3,3.43706467]
["bitfinex-derivatives","ETHF0:USTF0",1769742848142,3.05149897,2749.0,2747.3,3.43706467]
["bitfinex-derivatives","ETHF0:USTF0",1769742848744,0.18221,2748.9,2747.3,3.43706467]
["bitfinex-derivatives","ETHF0:USTF0",1769742849548,3.18135804,2748.9,2747.3,3.43706467]
["bitfinex-derivatives","ETHF0:USTF0",1769742851141,2.98851563,2748.8,2747.3,3.43706467]
["bitfinex-derivatives","ETHF0:USTF0",1769742851944,2.98851563,2748.6,2747.3,3.43706467]
["bitfinex-derivatives","ETHF0:USTF0",1769742852348,0.18222,2748.7,2747.3,3.43706467]
["bitfinex-derivatives","ETHF0:USTF0",1769742852739,3.17073563,2748.7,2747.3,3.43706467]
["bitfinex-derivatives","ETHF0:USTF0",1769742854343,0.18222,2748.7,2747.3,3.43706467]
["bitfinex-derivatives","ETHF0:USTF0",1769742854947,3.16752235,2748.7,2747.3,3.43706467]
["bitfinex-derivatives","ETHF0:USTF0",1769742858756,3.13940087,2748.5,2747.0,3.43706467]
["bitfinex-derivatives","ETHF0:USTF0",1769742859055,2.95717087,2748.3,2747.0,3.43706467]
["bitfinex-derivatives","ETHF0:USTF0",1769742859255,32.67183093,2748.8,2747.0,3.43706467]
["bitfinex-derivatives","ETHF0:USTF0",1769742859256,2.92922789,2748.1,2747.0,3.43706467]
["bitfinex-derivatives","ETHF0:USTF0",1769742859456,2.92922789,2747.9,2747.0,3.43706467]
["bitfinex-derivatives","ETHF0:USTF0",1769742859857,2.92922789,2747.9,2746.4,3.43706467]
["bitfinex-derivatives","ETHF0:USTF0",1769742860960,6.40622789,2747.8,2746.4,3.43706467]
["bitfinex-derivatives","ETHF0:USTF0",1769742861161,2.90507278,2747.7,2746.4,3.43706467]
["bitfinex-derivatives","ETHF0:USTF0",1769742865263,3.468,2747.6,2746.4,3.43706467]
["bitfinex-derivatives","ETHF0:USTF0",1769742865466,6.29724861,2747.6,2746.4,3.43706467]
["bitfinex-derivatives","ETHF0:USTF0",1769742866163,2.82841683,2747.5,2746.4,3.43706467]
["bitfinex-derivatives","ETHF0:USTF0",1769742867871,0.18229,2747.7,2746.4,3.43706467]
["bitfinex-derivatives","ETHF0:USTF0",1769742869462,0.18229,2747.7,2746.6,3.58005644]
["bitfinex-derivatives","ETHF0:USTF0",1769742870578,2.92408917,2747.6,2746.6,3.58005644]
["bitfinex-derivatives","ETHF0:USTF0",1769742870769,3.458,2748.1,2746.3,3.58444521]
["bitfinex-derivatives","ETHF0:USTF0",1769742870770,2.92409917,2747.4,2746.3,3.58444521]
["bitfinex-derivatives","ETHF0:USTF0",1769742873881,2.92409917,2747.4,2746.3,0.00438877]
["bitfinex-derivatives","ETHF0:USTF0",1769742874077,6.37409917,2747.4,2746.3,0.00438877]
["bitfinex-derivatives","ETHF0:USTF0",1769742874279,2.83572724,2747.3,2746.3,0.00438877]
["bitfinex-derivatives","ETHF0:USTF0",1769742874581,2.83572724,2747.0,2745.9,3.58005644]
["bitfinex-derivatives","ETHF0:USTF0",1769742874773,3.01805724,2747.0,2745.9,3.58005644]
["bitfinex-derivatives","ETHF0:USTF0",1769742874977,2.78909119,2746.9,2745.9,3.58005644]
["bitfinex-derivatives","ETHF0:USTF0",1769742875582,2.79335386,2746.9,2745.9,3.584271]
["bitfinex-derivatives","ETHF0:USTF0",1769742876179,2.79335386,2746.9,2745.6,3.48355496]
["bitfinex-derivatives","ETHF0:USTF0",1769742877078,2.79335386,2746.9,2745.6,3.48670254]
["bitfinex-derivatives","ETHF0:USTF0",1769742877485,2.85311784,2746.8,2745.6,3.48670254]
["bitfinex-derivatives","ETHF0:USTF0",1769742878180,2.85311784,2746.6,2745.6,3.48670254]
["bitfinex-derivatives","ETHF0:USTF0",1769742878583,2.85311784,2746.6,2745.6,0.00314758]
["bitfinex-derivatives","ETHF0:USTF0",1769742878782,2.86945383,2746.0,2744.4,6.34413899]
["bitfinex-derivatives","ETHF0:USTF0",1769742878986,2.86945383,2746.0,2744.0,6.34413899]
["bitfinex-derivatives","ETHF0:USTF0",1769742879182,2.86945383,2746.0,2744.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769742879777,2.86945383,2746.0,2744.1,40.80307782]
["bitfinex-derivatives","ETHF0:USTF0",1769742880186,3.05185383,2746.0,2744.1,40.80307782]
["bitfinex-derivatives","ETHF0:USTF0",1769742880380,6.49885383,2746.0,2744.1,40.80307782]
["bitfinex-derivatives","ETHF0:USTF0",1769742880882,6.49885383,2746.0,2744.2,3.48355496]
["bitfinex-derivatives","ETHF0:USTF0",1769742881885,3.05185383,2746.0,2744.2,3.48355496]
["bitfinex-derivatives","ETHF0:USTF0",1769742882574,2.85260376,2745.8,2744.2,3.48355496]
["bitfinex-derivatives","ETHF0:USTF0",1769742882980,2.85260376,2745.6,2744.2,3.48355496]
["bitfinex-derivatives","ETHF0:USTF0",1769742883182,2.86975797,2745.3,2744.1,3.48663278]
["bitfinex-derivatives","ETHF0:USTF0",1769742883977,0.18244,2745.4,2744.1,3.48663278]
["bitfinex-derivatives","ETHF0:USTF0",1769742884779,2.86975797,2745.8,2744.1,3.48663278]
["bitfinex-derivatives","ETHF0:USTF0",1769742894878,3.05216797,2745.8,2744.1,3.48663278]
["bitfinex-derivatives","ETHF0:USTF0",1769742895082,2.96281565,2745.6,2744.1,3.48663278]
["bitfinex-derivatives","ETHF0:USTF0",1769742900093,3.20914718,2745.7,2744.1,3.48663278]
["bitfinex-derivatives","ETHF0:USTF0",1769742901889,3.01886329,2745.5,2744.1,3.48663278]
["bitfinex-derivatives","ETHF0:USTF0",1769742904099,0.18242,2745.6,2744.1,3.48663278]
["bitfinex-derivatives","ETHF0:USTF0",1769742904603,3.22986546,2745.6,2744.1,3.48663278]
["bitfinex-derivatives","ETHF0:USTF0",1769742905196,32.67183093,2746.0,2744.1,3.48663278]
["bitfinex-derivatives","ETHF0:USTF0",1769742905401,0.18238,2746.3,2744.5,3.64399076]
["bitfinex-derivatives","ETHF0:USTF0",1769742905797,0.18238,2746.3,2744.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769742906097,0.18238,2746.3,2744.7,3.64399076]
["bitfinex-derivatives","ETHF0:USTF0",1769742911301,2.98426455,2746.6,2745.0,3.64399076]
["bitfinex-derivatives","ETHF0:USTF0",1769742911902,3.08095469,2746.4,2745.0,3.64399076]
["bitfinex-derivatives","ETHF0:USTF0",1769742912108,3.08095469,2746.8,2745.0,3.64399076]
["bitfinex-derivatives","ETHF0:USTF0",1769742912403,6.75485142,2746.7,2745.0,3.64399076]
["bitfinex-derivatives","ETHF0:USTF0",1769742912601,3.67389673,2746.6,2745.0,3.64399076]
["bitfinex-derivatives","ETHF0:USTF0",1769742912796,3.08095469,2746.7,2745.0,3.64399076]
["bitfinex-derivatives","ETHF0:USTF0",1769742913110,32.6760936,2746.9,2745.5,3.64399076]
["bitfinex-derivatives","ETHF0:USTF0",1769742913111,0.00426267,2746.9,2745.5,3.64399076]
["bitfinex-derivatives","ETHF0:USTF0",1769742913703,3.25952758,2746.9,2745.5,3.64399076]
["bitfinex-derivatives","ETHF0:USTF0",1769742914011,3.07292491,2746.7,2745.5,3.64399076]
["bitfinex-derivatives","ETHF0:USTF0",1769742914202,3.07292491,2746.6,2745.5,3.64399076]
["bitfinex-derivatives","ETHF0:USTF0",1769742917411,3.243992,2746.4,2744.9,3.64399076]
["bitfinex-derivatives","ETHF0:USTF0",1769742917611,3.243992,2746.1,2744.9,3.64399076]
["bitfinex-derivatives","ETHF0:USTF0",1769742917912,3.243992,2745.7,2744.3,3.64399076]
["bitfinex-derivatives","ETHF0:USTF0",1769742918113,3.243992,2745.5,2744.3,3.64399076]
["bitfinex-derivatives","ETHF0:USTF0",1769742919305,3.41635641,2745.5,2744.3,3.64399076]
["bitfinex-derivatives","ETHF0:USTF0",1769742920510,6.88535641,2745.5,2744.3,3.64399076]
["bitfinex-derivatives","ETHF0:USTF0",1769742921012,3.65243,2745.5,2744.3,3.64399076]
["bitfinex-derivatives","ETHF0:USTF0",1769742921515,3.26100866,2745.4,2744.3,3.64399076]
["bitfinex-derivatives","ETHF0:USTF0",1769742921915,3.65243,2745.5,2744.3,3.64399076]
["bitfinex-derivatives","ETHF0:USTF0",1769742922915,6.91343866,2745.5,2744.3,3.64399076]
["bitfinex-derivatives","ETHF0:USTF0",1769742923215,3.26100866,2745.4,2744.3,3.64399076]
["bitfinex-derivatives","ETHF0:USTF0",1769742924119,3.24957398,2745.2,2744.1,0.00307782]
["bitfinex-derivatives","ETHF0:USTF0",1769742924416,3.24649616,2744.2,2743.1,3.64399076]
["bitfinex-derivatives","ETHF0:USTF0",1769742925407,3.25102537,2744.2,2743.1,3.64707635]
["bitfinex-derivatives","ETHF0:USTF0",1769742926811,0.00452921,2744.2,2743.1,3.64707635]
["bitfinex-derivatives","ETHF0:USTF0",1769742927008,3.44817738,2745.1,2743.1,3.64707635]
["bitfinex-derivatives","ETHF0:USTF0",1769742927213,0.18246,2745.1,2743.1,3.64707635]
["bitfinex-derivatives","ETHF0:USTF0",1769742928117,0.18580749,2745.1,2743.1,3.64707635]
["bitfinex-derivatives","ETHF0:USTF0",1769742930210,0.18580749,2745.1,2743.3,3.50972255]
["bitfinex-derivatives","ETHF0:USTF0",1769742930612,3.52334184,2745.1,2743.3,3.50972255]
["bitfinex-derivatives","ETHF0:USTF0",1769742931213,3.4055907,2744.5,2743.3,3.50972255]
["bitfinex-derivatives","ETHF0:USTF0",1769742933021,0.18249,2744.6,2743.3,3.50972255]
["bitfinex-derivatives","ETHF0:USTF0",1769742934720,3.5880807,2744.6,2743.3,3.50972255]
["bitfinex-derivatives","ETHF0:USTF0",1769742935021,3.5880807,2744.6,2743.1,3.41588112]
["bitfinex-derivatives","ETHF0:USTF0",1769742936416,0.18249,2744.6,2743.1,3.41588112]
["bitfinex-derivatives","ETHF0:USTF0",1769742936622,0.00334749,2745.1,2743.9,3.41279553]
["bitfinex-derivatives","ETHF0:USTF0",1769742937614,3.65446055,2745.1,2743.9,3.41279553]
["bitfinex-derivatives","ETHF0:USTF0",1769742938017,3.65111306,2744.8,2743.5,3.41279553]
["bitfinex-derivatives","ETHF0:USTF0",1769742938224,3.65111306,2744.8,2743.2,3.41279553]
["bitfinex-derivatives","ETHF0:USTF0",1769742938819,3.65111306,2744.7,2743.2,3.41279553]
["bitfinex-derivatives","ETHF0:USTF0",1769742939224,3.83359306,2744.7,2743.2,3.41279553]
["bitfinex-derivatives","ETHF0:USTF0",1769742943026,3.457,2744.6,2743.2,3.41279553]
["bitfinex-derivatives","ETHF0:USTF0",1769742943232,3.5641675,2744.5,2743.2,3.41279553]
["bitfinex-derivatives","ETHF0:USTF0",1769742944718,0.00334749,2745.1,2743.4,3.41279553]
["bitfinex-derivatives","ETHF0:USTF0",1769742945330,0.00334749,2745.1,2743.9,3.41279553]
["bitfinex-derivatives","ETHF0:USTF0",1769742946019,0.00334749,2745.1,2743.4,6.34413899]
["bitfinex-derivatives","ETHF0:USTF0",1769742946020,0.00334749,2745.1,2744.1,3.41279553]
["bitfinex-derivatives","ETHF0:USTF0",1769742948331,0.18244,2745.4,2744.1,3.41279553]
["bitfinex-derivatives","ETHF0:USTF0",1769742949226,0.18560606,2745.4,2744.1,3.41279553]
["bitfinex-derivatives","ETHF0:USTF0",1769742952131,0.00316606,2745.4,2744.1,3.41279553]
["bitfinex-derivatives","ETHF0:USTF0",1769742959938,0.1824,2746.0,2744.1,3.41279553]
["bitfinex-derivatives","ETHF0:USTF0",1769742960930,3.82912369,2746.0,2744.1,3.41279553]
["bitfinex-derivatives","ETHF0:USTF0",1769742963537,3.61753446,2745.8,2744.1,3.41279553]
["bitfinex-derivatives","ETHF0:USTF0",1769742964132,0.00434177,2746.0,2744.1,3.41279553]
["bitfinex-derivatives","ETHF0:USTF0",1769742964439,3.62187623,2746.0,2744.1,3.41279553]
["bitfinex-derivatives","ETHF0:USTF0",1769742964830,0.1824,2745.9,2744.1,3.41279553]
["bitfinex-derivatives","ETHF0:USTF0",1769742965026,3.79994446,2745.8,2744.1,3.41279553]
["bitfinex-derivatives","ETHF0:USTF0",1769742965243,3.59107593,2745.6,2744.1,3.41279553]
["bitfinex-derivatives","ETHF0:USTF0",1769742965625,0.18242,2745.7,2744.1,3.41279553]
["bitfinex-derivatives","ETHF0:USTF0",1769742965829,3.59107593,2745.6,2744.1,3.41279553]
["bitfinex-derivatives","ETHF0:USTF0",1769742968939,3.77349593,2745.6,2744.1,3.41279553]
["bitfinex-derivatives","ETHF0:USTF0",1769742972933,3.59680991,2745.4,2743.7,3.59639533]
["bitfinex-derivatives","ETHF0:USTF0",1769742973138,3.59680991,2745.2,2743.7,3.59639533]
["bitfinex-derivatives","ETHF0:USTF0",1769742976242,3.59539965,2745.0,2743.7,3.59639533]
["bitfinex-derivatives","ETHF0:USTF0",1769742976440,3.77787965,2744.8,2743.3,3.59639533]
["bitfinex-derivatives","ETHF0:USTF0",1769742977850,3.5864829,2744.6,2743.3,3.59639533]
["bitfinex-derivatives","ETHF0:USTF0",1769742978949,36.12734583,2745.1,2743.1,3.59948092]
["bitfinex-derivatives","ETHF0:USTF0",1769742978950,3.7689829,2744.4,2743.1,3.59948092]
["bitfinex-derivatives","ETHF0:USTF0",1769742979251,3.5864829,2744.2,2743.1,3.59948092]
["bitfinex-derivatives","ETHF0:USTF0",1769742980853,3.52432099,2744.1,2742.8,3.59639533]
["bitfinex-derivatives","ETHF0:USTF0",1769742981754,3.70684099,2744.1,2742.8,3.6010704]
["bitfinex-derivatives","ETHF0:USTF0",1769742981951,0.18253,2744.0,2742.8,3.6010704]
["bitfinex-derivatives","ETHF0:USTF0",1769742982146,3.66385728,2743.9,2742.8,0.00124711]
["bitfinex-derivatives","ETHF0:USTF0",1769742982349,3.48131728,2743.7,2742.8,0.00124711]
["bitfinex-derivatives","ETHF0:USTF0",1769742983354,3.66386728,2743.7,2742.8,0.00124711]
["bitfinex-derivatives","ETHF0:USTF0",1769742983945,3.57432345,2743.1,2742.0,3.59639533]
["bitfinex-derivatives","ETHF0:USTF0",1769742984158,3.57432345,2743.0,2742.0,3.59639533]
["bitfinex-derivatives","ETHF0:USTF0",1769742984344,3.456,2743.1,2741.0,3.59639533]
["bitfinex-derivatives","ETHF0:USTF0",1769742984345,3.57432345,2742.8,2741.0,3.59639533]
["bitfinex-derivatives","ETHF0:USTF0",1769742984963,3.57432345,2742.8,2741.0,3.60110082]
["bitfinex-derivatives","ETHF0:USTF0",1769742985859,3.455,2742.7,2741.0,3.60110082]
["bitfinex-derivatives","ETHF0:USTF0",1769742986665,3.59040232,2742.6,2741.0,3.60110082]
["bitfinex-derivatives","ETHF0:USTF0",1769742988157,3.56606025,2742.4,2741.0,3.60110082]
["bitfinex-derivatives","ETHF0:USTF0",1769742989763,3.63863,2742.5,2741.0,3.60110082]
["bitfinex-derivatives","ETHF0:USTF0",1769742990153,3.54778183,2742.4,2741.0,3.60110082]
["bitfinex-derivatives","ETHF0:USTF0",1769742993763,3.73042183,2742.4,2741.0,3.60110082]
["bitfinex-derivatives","ETHF0:USTF0",1769742995067,7.08347939,2742.3,2741.0,3.60110082]
["bitfinex-derivatives","ETHF0:USTF0",1769742995566,3.62247939,2742.2,2741.0,3.60110082]
["bitfinex-derivatives","ETHF0:USTF0",1769742997367,0.18266,2742.1,2741.0,3.60110082]
["bitfinex-derivatives","ETHF0:USTF0",1769742997566,3.58155693,2742.0,2741.0,0.00470549]
["bitfinex-derivatives","ETHF0:USTF0",1769742997779,3.58598724,2742.0,2741.0,0.00470549]
["bitfinex-derivatives","ETHF0:USTF0",1769742997966,3.58598724,2742.0,2740.4,3.69372527]
["bitfinex-derivatives","ETHF0:USTF0",1769742998166,3.58155693,2741.3,2739.4,3.651]
["bitfinex-derivatives","ETHF0:USTF0",1769742998371,3.58155693,2741.3,2740.1,3.69372527]
["bitfinex-derivatives","ETHF0:USTF0",1769742998674,3.46443031,2742.0,2740.1,3.69372527]
["bitfinex-derivatives","ETHF0:USTF0",1769742998872,0.00443031,2742.0,2740.1,3.69372527]
["bitfinex-derivatives","ETHF0:USTF0",1769742999172,3.76865724,2742.0,2740.1,3.69792445]
["bitfinex-derivatives","ETHF0:USTF0",1769742999574,0.18710031,2742.0,2740.1,3.69792445]
["bitfinex-derivatives","ETHF0:USTF0",1769743000162,3.62247939,2741.8,2740.1,3.69792445]
["bitfinex-derivatives","ETHF0:USTF0",1769743000372,3.80515939,2741.8,2740.1,3.69792445]
["bitfinex-derivatives","ETHF0:USTF0",1769743002573,0.00443031,2742.0,2740.1,3.69792445]
["bitfinex-derivatives","ETHF0:USTF0",1769743002574,3.62247939,2741.6,2740.1,3.69792445]
["bitfinex-derivatives","ETHF0:USTF0",1769743003671,7.07847939,2741.5,2740.1,3.69792445]
["bitfinex-derivatives","ETHF0:USTF0",1769743003872,0.1827,2741.5,2740.1,3.69792445]
["bitfinex-derivatives","ETHF0:USTF0",1769743004272,3.80517939,2741.5,2740.1,3.69792445]
["bitfinex-derivatives","ETHF0:USTF0",1769743005269,3.62247939,2741.4,2740.1,3.69792445]
["bitfinex-derivatives","ETHF0:USTF0",1769743008273,3.62247939,2741.2,2740.1,3.69792445]
["bitfinex-derivatives","ETHF0:USTF0",1769743008471,3.80519939,2741.2,2740.1,0.00419918]
["bitfinex-derivatives","ETHF0:USTF0",1769743011371,3.80519939,2741.2,2740.1,3.69792445]
["bitfinex-derivatives","ETHF0:USTF0",1769743011574,3.62247939,2741.8,2740.1,3.69792445]
["bitfinex-derivatives","ETHF0:USTF0",1769743011778,0.00443031,2742.0,2740.5,3.69372527]
["bitfinex-derivatives","ETHF0:USTF0",1769743012380,3.6269097,2742.0,2740.5,3.69372527]
["bitfinex-derivatives","ETHF0:USTF0",1769743012886,3.62247939,2741.8,2740.5,3.69372527]
["bitfinex-derivatives","ETHF0:USTF0",1769743013185,3.6269097,2742.0,2740.5,3.69372527]
["bitfinex-derivatives","ETHF0:USTF0",1769743013186,3.62247939,2741.6,2740.5,3.69372527]
["bitfinex-derivatives","ETHF0:USTF0",1769743013587,0.18269,2741.7,2740.5,3.69372527]
["bitfinex-derivatives","ETHF0:USTF0",1769743013883,0.00443031,2742.0,2740.5,3.69372527]
["bitfinex-derivatives","ETHF0:USTF0",1769743014089,3.66541172,2741.9,2740.5,3.69372527]
["bitfinex-derivatives","ETHF0:USTF0",1769743014385,0.00443031,2742.0,2740.5,3.69372527]
["bitfinex-derivatives","ETHF0:USTF0",1769743014687,3.66535895,2741.9,2740.5,3.69372527]
["bitfinex-derivatives","ETHF0:USTF0",1769743014888,3.6269097,2742.0,2740.5,3.69372527]
["bitfinex-derivatives","ETHF0:USTF0",1769743015087,3.62247939,2741.8,2740.5,3.69372527]
["bitfinex-derivatives","ETHF0:USTF0",1769743016585,3.488,2741.7,2740.5,3.69372527]
["bitfinex-derivatives","ETHF0:USTF0",1769743017684,3.64890089,2741.9,2740.5,3.69372527]
["bitfinex-derivatives","ETHF0:USTF0",1769743017991,7.15898029,2741.8,2740.5,3.69372527]
["bitfinex-derivatives","ETHF0:USTF0",1769743018188,3.491,2741.8,2740.5,3.69372527]
["bitfinex-derivatives","ETHF0:USTF0",1769743018382,3.64890089,2741.9,2740.5,3.69372527]
["bitfinex-derivatives","ETHF0:USTF0",1769743018586,7.16679523,2741.8,2740.5,3.69372527]
["bitfinex-derivatives","ETHF0:USTF0",1769743018788,3.46623089,2741.7,2740.5,3.69372527]
["bitfinex-derivatives","ETHF0:USTF0",1769743019586,3.64890089,2741.9,2740.5,3.69372527]
["bitfinex-derivatives","ETHF0:USTF0",1769743019791,0.00443031,2742.0,2740.5,3.69372527]
["bitfinex-derivatives","ETHF0:USTF0",1769743019792,3.46623089,2741.7,2740.5,3.69372527]
["bitfinex-derivatives","ETHF0:USTF0",1769743020588,3.64896089,2741.0,2740.1,0.00419918]
["bitfinex-derivatives","ETHF0:USTF0",1769743020792,3.46623089,2740.8,2739.6,3.39138609]
["bitfinex-derivatives","ETHF0:USTF0",1769743021090,3.46623089,2740.6,2739.6,3.39138609]
["bitfinex-derivatives","ETHF0:USTF0",1769743021391,0.18275,2740.7,2739.6,3.39138609]
["bitfinex-derivatives","ETHF0:USTF0",1769743021692,3.507,2740.6,2739.6,3.39138609]
["bitfinex-derivatives","ETHF0:USTF0",1769743021986,3.508,2740.7,2739.6,3.39496576]
["bitfinex-derivatives","ETHF0:USTF0",1769743022495,0.18272,2741.2,2739.6,3.39496576]
["bitfinex-derivatives","ETHF0:USTF0",1769743022688,36.15057672,2741.8,2740.0,3.39138609]
["bitfinex-derivatives","ETHF0:USTF0",1769743022886,3.511,2741.7,2740.0,3.39138609]
["bitfinex-derivatives","ETHF0:USTF0",1769743023087,3.511,2741.7,2740.2,3.39138609]
["bitfinex-derivatives","ETHF0:USTF0",1769743023487,3.514,2741.6,2740.2,3.39138609]
["bitfinex-derivatives","ETHF0:USTF0",1769743023687,0.18709031,2742.0,2740.2,3.39138609]
["bitfinex-derivatives","ETHF0:USTF0",1769743023886,3.515,2741.9,2740.2,3.39138609]
["bitfinex-derivatives","ETHF0:USTF0",1769743024093,0.18709031,2742.0,2740.2,3.39138609]
["bitfinex-derivatives","ETHF0:USTF0",1769743024392,0.00443031,2742.0,2740.5,3.39138609]
["bitfinex-derivatives","ETHF0:USTF0",1769743028497,0.00443031,2742.0,2740.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769743028798,0.00443031,2742.0,2740.7,3.39138609]
["bitfinex-derivatives","ETHF0:USTF0",1769743031101,0.18263,2742.5,2740.7,3.39138609]
["bitfinex-derivatives","ETHF0:USTF0",1769743031286,3.46623089,2742.9,2740.8,2.18270242]
["bitfinex-derivatives","ETHF0:USTF0",1769743031592,3.46623089,2742.9,2740.9,3.39138609]
["bitfinex-derivatives","ETHF0:USTF0",1769743031987,3.47045263,2742.9,2740.9,3.39138609]
["bitfinex-derivatives","ETHF0:USTF0",1769743032299,0.00422174,2742.9,2740.9,3.39138609]
["bitfinex-derivatives","ETHF0:USTF0",1769743032494,0.00422174,2742.9,2740.9,9.73552508]
["bitfinex-derivatives","ETHF0:USTF0",1769743032798,0.00422174,2742.9,2741.0,3.39138609]
["bitfinex-derivatives","ETHF0:USTF0",1769743033793,3.46623089,2743.5,2741.4,3.39138609]
["bitfinex-derivatives","ETHF0:USTF0",1769743033995,3.46623089,2743.5,2741.6,3.39138609]
["bitfinex-derivatives","ETHF0:USTF0",1769743035001,3.46914212,2743.5,2741.6,3.39463205]
["bitfinex-derivatives","ETHF0:USTF0",1769743037199,3.46623089,2742.9,2741.6,0.00324596]
["bitfinex-derivatives","ETHF0:USTF0",1769743037602,3.46623089,2742.9,2741.6,3.39463205]
["bitfinex-derivatives","ETHF0:USTF0",1769743038002,3.46623089,2742.9,2741.6,0.00324596]
["bitfinex-derivatives","ETHF0:USTF0",1769743038599,3.495,2742.8,2741.6,0.00324596]
["bitfinex-derivatives","ETHF0:USTF0",1769743038803,3.46623089,2742.7,2741.6,0.00324596]
["bitfinex-derivatives","ETHF0:USTF0",1769743043108,6.96423089,2742.7,2741.6,3.39463205]
["bitfinex-derivatives","ETHF0:USTF0",1769743043500,3.46623089,2743.1,2741.6,3.39463205]
["bitfinex-derivatives","ETHF0:USTF0",1769743043903,3.64882089,2743.1,2741.6,3.39463205]
["bitfinex-derivatives","ETHF0:USTF0",1769743044804,3.46623089,2742.7,2741.6,0.00324596]
["bitfinex-derivatives","ETHF0:USTF0",1769743045000,3.46623089,2742.7,2741.2,3.39138609]
["bitfinex-derivatives","ETHF0:USTF0",1769743045310,3.46623089,2743.0,2741.2,3.39138609]
["bitfinex-derivatives","ETHF0:USTF0",1769743046109,0.18259,2743.2,2741.2,3.39474468]
["bitfinex-derivatives","ETHF0:USTF0",1769743046509,3.64328005,2743.2,2741.2,3.39474468]
["bitfinex-derivatives","ETHF0:USTF0",1769743046710,3.64328005,2743.2,2741.4,3.55708616]
["bitfinex-derivatives","ETHF0:USTF0",1769743046915,3.46069005,2743.0,2741.4,3.55708616]
["bitfinex-derivatives","ETHF0:USTF0",1769743048312,0.00291123,2743.5,2741.4,3.55708616]
["bitfinex-derivatives","ETHF0:USTF0",1769743048806,3.46360128,2743.5,2741.4,3.55708616]
["bitfinex-derivatives","ETHF0:USTF0",1769743049006,3.46069005,2743.2,2741.4,3.55708616]
["bitfinex-derivatives","ETHF0:USTF0",1769743049209,3.64329005,2743.0,2741.4,3.55708616]
["bitfinex-derivatives","ETHF0:USTF0",1769743050005,0.1826,2743.0,2741.4,3.55708616]
["bitfinex-derivatives","ETHF0:USTF0",1769743050314,3.46069005,2743.4,2741.4,3.55708616]
["bitfinex-derivatives","ETHF0:USTF0",1769743050510,0.18258,2743.3,2741.4,3.55708616]
["bitfinex-derivatives","ETHF0:USTF0",1769743050811,0.00291123,2743.5,2741.4,3.55708616]
["bitfinex-derivatives","ETHF0:USTF0",1769743050812,3.64329005,2743.0,2741.4,3.55708616]
["bitfinex-derivatives","ETHF0:USTF0",1769743051112,3.64332005,2742.6,2741.2,0.00335859]
["bitfinex-derivatives","ETHF0:USTF0",1769743051314,3.64332005,2742.6,2741.2,3.56044475]
["bitfinex-derivatives","ETHF0:USTF0",1769743051912,0.18263,2742.6,2741.2,3.56044475]
["bitfinex-derivatives","ETHF0:USTF0",1769743052108,3.64332005,2742.6,2741.2,3.56044475]
["bitfinex-derivatives","ETHF0:USTF0",1769743052701,0.18263,2742.6,2741.2,3.56044475]
["bitfinex-derivatives","ETHF0:USTF0",1769743052899,3.64332005,2742.6,2741.2,3.56044475]
["bitfinex-derivatives","ETHF0:USTF0",1769743056105,3.47334163,2742.4,2741.2,0.00335859]
["bitfinex-derivatives","ETHF0:USTF0",1769743056413,3.47334163,2742.2,2740.7,3.57024391]
["bitfinex-derivatives","ETHF0:USTF0",1769743057413,3.47334163,2742.0,2740.7,3.57451413]
["bitfinex-derivatives","ETHF0:USTF0",1769743058213,0.18266,2742.1,2740.7,3.57451413]
["bitfinex-derivatives","ETHF0:USTF0",1769743058415,3.47334163,2742.6,2740.7,3.57451413]
["bitfinex-derivatives","ETHF0:USTF0",1769743058606,3.67228882,2742.5,2740.7,3.57451413]
["bitfinex-derivatives","ETHF0:USTF0",1769743058805,3.47334163,2742.6,2740.7,3.57451413]
["bitfinex-derivatives","ETHF0:USTF0",1769743061712,3.47334163,2742.4,2740.7,3.57451413]
["bitfinex-derivatives","ETHF0:USTF0",1769743062411,3.47334163,2742.4,2740.9,3.57024391]
["bitfinex-derivatives","ETHF0:USTF0",1769743062614,3.65598163,2742.4,2740.9,3.57024391]
["bitfinex-derivatives","ETHF0:USTF0",1769743068018,7.16898163,2742.4,2740.9,3.57024391]
["bitfinex-derivatives","ETHF0:USTF0",1769743068614,3.47334163,2742.3,2740.9,3.57024391]
["bitfinex-derivatives","ETHF0:USTF0",1769743069324,3.47334163,2742.7,2740.9,3.57024391]
["bitfinex-derivatives","ETHF0:USTF0",1769743069520,3.47334163,2743.0,2741.0,3.57024391]
["bitfinex-derivatives","ETHF0:USTF0",1769743070921,3.47334163,2743.0,2741.1,3.57024391]
["bitfinex-derivatives","ETHF0:USTF0",1769743071324,0.18259,2743.1,2741.3,3.57024391]
["bitfinex-derivatives","ETHF0:USTF0",1769743071624,3.65593163,2743.1,2741.3,3.57024391]
["bitfinex-derivatives","ETHF0:USTF0",1769743071924,3.65593163,2743.1,2741.4,3.57024391]
["bitfinex-derivatives","ETHF0:USTF0",1769743074015,0.18259,2743.1,2741.4,3.57024391]
["bitfinex-derivatives","ETHF0:USTF0",1769743078022,3.6757808,2743.5,2741.5,3.67768722]
["bitfinex-derivatives","ETHF0:USTF0",1769743079017,3.6757808,2743.5,2741.6,3.67768722]
["bitfinex-derivatives","ETHF0:USTF0",1769743079924,3.6757808,2743.5,2741.8,3.67768722]
["bitfinex-derivatives","ETHF0:USTF0",1769743081520,0.00291123,2743.5,2741.8,3.67768722]
["bitfinex-derivatives","ETHF0:USTF0",1769743081827,0.00291123,2743.5,2742.0,3.67768722]
["bitfinex-derivatives","ETHF0:USTF0",1769743082723,3.67286957,2744.2,2742.2,3.67768722]
["bitfinex-derivatives","ETHF0:USTF0",1769743082919,3.67286957,2744.2,2742.3,3.67768722]
["bitfinex-derivatives","ETHF0:USTF0",1769743083323,3.67286957,2744.0,2742.3,3.67768722]
["bitfinex-derivatives","ETHF0:USTF0",1769743083527,3.85542957,2743.5,2741.9,3.67768722]
["bitfinex-derivatives","ETHF0:USTF0",1769743083729,3.85965412,2743.5,2741.9,3.67768722]
["bitfinex-derivatives","ETHF0:USTF0",1769743084123,0.00422455,2743.5,2741.9,3.67768722]
["bitfinex-derivatives","ETHF0:USTF0",1769743085631,0.00422455,2743.5,2742.0,3.67768722]
["bitfinex-derivatives","ETHF0:USTF0",1769743085827,3.67709412,2743.5,2742.2,3.67768722]
["bitfinex-derivatives","ETHF0:USTF0",1769743091626,3.67709412,2743.5,2741.9,3.67768722]
["bitfinex-derivatives","ETHF0:USTF0",1769743091835,3.85965412,2743.5,2741.9,3.67768722]
["bitfinex-derivatives","ETHF0:USTF0",1769743092830,3.67286957,2743.3,2741.5,3.67768722]
["bitfinex-derivatives","ETHF0:USTF0",1769743093026,3.85544957,2743.3,2741.5,3.67768722]
["bitfinex-derivatives","ETHF0:USTF0",1769743093529,3.85544957,2743.3,2741.2,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1769743093530,3.67286957,2742.9,2741.2,7.32768722]
["bitfinex-derivatives","ETHF0:USTF0",1769743093934,3.67286957,2742.9,2741.3,3.67768722]
["bitfinex-derivatives","ETHF0:USTF0",1769743095328,0.1826,2743.0,2741.3,3.67768722]
["bitfinex-derivatives","ETHF0:USTF0",1769743095633,3.85546957,2743.0,2741.3,3.67768722]
["bitfinex-derivatives","ETHF0:USTF0",1769743100636,3.67286957,2743.1,2741.3,3.67768722]
["bitfinex-derivatives","ETHF0:USTF0",1769743100835,3.67286957,2743.4,2741.6,3.67768722]
["bitfinex-derivatives","ETHF0:USTF0",1769743101236,0.00422455,2743.5,2741.6,3.67768722]
["bitfinex-derivatives","ETHF0:USTF0",1769743101237,3.67286957,2743.2,2741.6,3.67768722]
["bitfinex-derivatives","ETHF0:USTF0",1769743101941,3.67286957,2743.0,2741.6,3.67768722]
["bitfinex-derivatives","ETHF0:USTF0",1769743103438,3.67286957,2742.7,2741.6,3.67768722]
["bitfinex-derivatives","ETHF0:USTF0",1769743103944,0.18261,2742.8,2741.6,3.67768722]
["bitfinex-derivatives","ETHF0:USTF0",1769743108035,0.00422455,2743.5,2741.6,3.67768722]
["bitfinex-derivatives","ETHF0:USTF0",1769743108237,0.18679455,2743.5,2741.8,3.7350707]
["bitfinex-derivatives","ETHF0:USTF0",1769743108437,0.18679455,2743.5,2741.9,3.7350707]
["bitfinex-derivatives","ETHF0:USTF0",1769743108843,0.18679455,2743.5,2742.1,3.7350707]
["bitfinex-derivatives","ETHF0:USTF0",1769743111749,0.00422455,2743.5,2742.1,3.7350707]
["bitfinex-derivatives","ETHF0:USTF0",1769743111940,3.4252091,2744.2,2742.3,3.7350707]
["bitfinex-derivatives","ETHF0:USTF0",1769743112442,0.18251,2744.3,2742.3,3.7350707]
["bitfinex-derivatives","ETHF0:USTF0",1769743112646,0.18251,2744.3,2742.3,10.07920969]
["bitfinex-derivatives","ETHF0:USTF0",1769743112841,0.0033801,2744.3,2742.4,3.7350707]
["bitfinex-derivatives","ETHF0:USTF0",1769743113340,0.0033801,2744.3,2742.5,0.18263]
["bitfinex-derivatives","ETHF0:USTF0",1769743113549,3.4252091,2744.9,2742.9,3.7350707]
["bitfinex-derivatives","ETHF0:USTF0",1769743114448,3.4252091,2744.9,2743.1,3.7350707]
["bitfinex-derivatives","ETHF0:USTF0",1769743114750,3.42818219,2744.9,2743.1,3.73841342]
["bitfinex-derivatives","ETHF0:USTF0",1769743116450,3.67917981,2744.6,2743.1,3.73841342]
["bitfinex-derivatives","ETHF0:USTF0",1769743116648,3.86166981,2744.6,2743.1,3.73841342]
["bitfinex-derivatives","ETHF0:USTF0",1769743122754,3.67917981,2744.3,2743.1,0.00334272]
["bitfinex-derivatives","ETHF0:USTF0",1769743123139,3.67917981,2744.1,2743.1,0.00334272]
["bitfinex-derivatives","ETHF0:USTF0",1769743123344,7.12297309,2744.9,2742.5,3.40885111]
["bitfinex-derivatives","ETHF0:USTF0",1769743123345,3.67917981,2743.7,2742.5,3.40885111]
["bitfinex-derivatives","ETHF0:USTF0",1769743124354,3.86172981,2743.7,2742.5,3.41300958]
["bitfinex-derivatives","ETHF0:USTF0",1769743127951,2.17939677,2744.2,2742.5,3.41300958]
["bitfinex-derivatives","ETHF0:USTF0",1769743127952,3.67917981,2744.7,2742.5,3.41300958]
["bitfinex-derivatives","ETHF0:USTF0",1769743128151,3.67917981,2744.3,2742.5,3.41300958]
["bitfinex-derivatives","ETHF0:USTF0",1769743129157,0.18251,2744.4,2742.5,3.41300958]
["bitfinex-derivatives","ETHF0:USTF0",1769743130754,3.67917981,2744.2,2742.5,3.41300958]
["bitfinex-derivatives","ETHF0:USTF0",1769743131256,3.67917981,2744.8,2742.5,3.41300958]
["bitfinex-derivatives","ETHF0:USTF0",1769743131451,3.86167981,2744.5,2742.5,3.41300958]
["bitfinex-derivatives","ETHF0:USTF0",1769743131957,3.86167981,2744.5,2742.7,3.40885111]
["bitfinex-derivatives","ETHF0:USTF0",1769743137361,3.86167981,2744.5,2742.9,3.55845654]
["bitfinex-derivatives","ETHF0:USTF0",1769743141064,3.5771702,2744.8,2742.9,3.55845654]
["bitfinex-derivatives","ETHF0:USTF0",1769743141259,3.5771702,2744.8,2743.0,3.55845654]
["bitfinex-derivatives","ETHF0:USTF0",1769743141971,3.7596502,2744.8,2743.0,3.55845654]
["bitfinex-derivatives","ETHF0:USTF0",1769743142154,3.5771702,2744.6,2743.0,3.55845654]
["bitfinex-derivatives","ETHF0:USTF0",1769743143168,0.18248,2744.7,2743.0,3.55845654]
["bitfinex-derivatives","ETHF0:USTF0",1769743143868,3.7596502,2744.7,2743.0,3.55845654]
["bitfinex-derivatives","ETHF0:USTF0",1769743145275,3.7596502,2744.7,2743.2,3.55845654]
["bitfinex-derivatives","ETHF0:USTF0",1769743146370,0.18249,2744.6,2743.2,3.55845654]
["bitfinex-derivatives","ETHF0:USTF0",1769743146666,0.00297309,2744.9,2742.6,11.31240419]
["bitfinex-derivatives","ETHF0:USTF0",1769743146667,0.18254,2743.9,2742.6,11.31240419]
["bitfinex-derivatives","ETHF0:USTF0",1769743146869,3.5771702,2743.8,2742.7,3.55845654]
["bitfinex-derivatives","ETHF0:USTF0",1769743147258,0.18254,2743.9,2742.7,3.55845654]
["bitfinex-derivatives","ETHF0:USTF0",1769743147464,3.5771702,2744.4,2742.7,3.55845654]
["bitfinex-derivatives","ETHF0:USTF0",1769743149365,0.18249,2744.6,2742.7,3.55845654]
["bitfinex-derivatives","ETHF0:USTF0",1769743149568,0.18249,2744.6,2742.8,3.55845654]
["bitfinex-derivatives","ETHF0:USTF0",1769743149768,3.7596602,2744.6,2742.9,3.55845654]
["bitfinex-derivatives","ETHF0:USTF0",1769743153368,0.00297309,2744.9,2743.2,3.55845654]
["bitfinex-derivatives","ETHF0:USTF0",1769743153764,3.58014329,2744.9,2743.2,3.55845654]
["bitfinex-derivatives","ETHF0:USTF0",1769743154075,3.58014329,2744.9,2743.4,3.55845654]
["bitfinex-derivatives","ETHF0:USTF0",1769743155170,0.18248,2744.8,2743.4,3.55845654]
["bitfinex-derivatives","ETHF0:USTF0",1769743155371,3.5771702,2744.7,2743.4,3.55845654]
["bitfinex-derivatives","ETHF0:USTF0",1769743158974,0.18248,2744.8,2743.4,3.55845654]
["bitfinex-derivatives","ETHF0:USTF0",1769743159479,3.7596502,2744.8,2743.4,3.55845654]
["bitfinex-derivatives","ETHF0:USTF0",1769743162875,3.5771702,2744.3,2743.1,3.55845654]
["bitfinex-derivatives","ETHF0:USTF0",1769743164183,0.18251,2744.4,2743.1,3.55845654]
["bitfinex-derivatives","ETHF0:USTF0",1769743168785,0.18251,2744.4,2743.3,3.729707]
["bitfinex-derivatives","ETHF0:USTF0",1769743171490,3.87715285,2744.4,2743.3,3.729707]
["bitfinex-derivatives","ETHF0:USTF0",1769743172088,3.87715285,2744.4,2742.8,6.34413899]
["bitfinex-derivatives","ETHF0:USTF0",1769743172089,3.69464285,2744.2,2743.0,3.729707]
["bitfinex-derivatives","ETHF0:USTF0",1769743172387,3.87716285,2744.2,2743.0,3.729707]
["bitfinex-derivatives","ETHF0:USTF0",1769743172889,3.87716285,2744.2,2742.5,0.00415847]
["bitfinex-derivatives","ETHF0:USTF0",1769743172890,3.69464285,2743.9,2742.7,3.729707]
["bitfinex-derivatives","ETHF0:USTF0",1769743173289,3.69464285,2743.9,2742.5,0.00415847]
["bitfinex-derivatives","ETHF0:USTF0",1769743173290,3.69464285,2743.7,2742.5,0.00415847]
["bitfinex-derivatives","ETHF0:USTF0",1769743174892,3.69464285,2743.7,2742.5,3.72752968]
["bitfinex-derivatives","ETHF0:USTF0",1769743175992,3.87719285,2743.7,2742.5,3.72752968]
["bitfinex-derivatives","ETHF0:USTF0",1769743177589,3.87719285,2743.7,2742.5,0.00415847]
["bitfinex-derivatives","ETHF0:USTF0",1769743177785,3.38717831,2743.5,2742.5,0.0020736]
["bitfinex-derivatives","ETHF0:USTF0",1769743178898,0.18258,2743.3,2742.5,0.0020736]
["bitfinex-derivatives","ETHF0:USTF0",1769743179094,3.38717831,2743.2,2742.5,0.0020736]
["bitfinex-derivatives","ETHF0:USTF0",1769743181602,0.18258,2743.3,2742.5,3.72544481]
["bitfinex-derivatives","ETHF0:USTF0",1769743181800,3.38717831,2743.5,2742.5,3.72544481]
["bitfinex-derivatives","ETHF0:USTF0",1769743181993,3.38717831,2743.8,2742.5,3.72544481]
["bitfinex-derivatives","ETHF0:USTF0",1769743183405,3.38717831,2743.6,2741.9,3.72337121]
["bitfinex-derivatives","ETHF0:USTF0",1769743183703,3.38717831,2743.4,2741.9,3.72337121]
["bitfinex-derivatives","ETHF0:USTF0",1769743184201,3.38717831,2743.0,2741.9,3.72752226]
["bitfinex-derivatives","ETHF0:USTF0",1769743184402,0.18259,2743.1,2741.9,3.72752226]
["bitfinex-derivatives","ETHF0:USTF0",1769743186998,3.38717831,2743.6,2741.9,3.72752226]
["bitfinex-derivatives","ETHF0:USTF0",1769743188705,3.56971831,2743.8,2741.9,3.72752226]
["bitfinex-derivatives","ETHF0:USTF0",1769743189307,3.56971831,2743.8,2742.1,3.72337121]
["bitfinex-derivatives","ETHF0:USTF0",1769743190005,0.18254,2743.8,2742.1,3.72337121]
["bitfinex-derivatives","ETHF0:USTF0",1769743194811,0.18254,2743.8,2742.3,3.72337121]
["bitfinex-derivatives","ETHF0:USTF0",1769743196914,3.54965473,2743.7,2742.3,3.72337121]
["bitfinex-derivatives","ETHF0:USTF0",1769743198009,3.54965473,2744.0,2742.3,3.72337121]
["bitfinex-derivatives","ETHF0:USTF0",1769743198911,3.73215473,2744.4,2742.3,3.72337121]
["bitfinex-derivatives","ETHF0:USTF0",1769743199214,3.54965473,2744.6,2742.6,3.41447631]
["bitfinex-derivatives","ETHF0:USTF0",1769743200113,3.54965473,2744.6,2742.7,3.41447631]
["bitfinex-derivatives","ETHF0:USTF0",1769743200312,3.54965473,2744.6,2742.9,3.41447631]
["bitfinex-derivatives","ETHF0:USTF0",1769743202913,0.00297309,2744.9,2743.1,3.41447631]
["bitfinex-derivatives","ETHF0:USTF0",1769743203105,0.00297309,2744.9,2743.4,3.41447631]
["bitfinex-derivatives","ETHF0:USTF0",1769743203311,3.54965473,2745.5,2743.6,3.41447631]
["bitfinex-derivatives","ETHF0:USTF0",1769743203613,3.54965473,2745.5,2743.8,3.41447631]
["bitfinex-derivatives","ETHF0:USTF0",1769743204414,3.55238218,2745.5,2743.8,3.41447631]
["bitfinex-derivatives","ETHF0:USTF0",1769743204715,3.54965473,2745.3,2743.6,3.41447631]
["bitfinex-derivatives","ETHF0:USTF0",1769743209723,3.73209473,2745.3,2743.6,3.41447631]
["bitfinex-derivatives","ETHF0:USTF0",1769743209920,0.18245,2745.2,2743.6,3.41447631]
["bitfinex-derivatives","ETHF0:USTF0",1769743210124,3.54965473,2745.1,2743.6,3.41447631]
["bitfinex-derivatives","ETHF0:USTF0",1769743210919,3.54965473,2744.9,2743.3,3.41447631]
["bitfinex-derivatives","ETHF0:USTF0",1769743211221,3.73214473,2744.7,2743.3,3.41447631]
["bitfinex-derivatives","ETHF0:USTF0",1769743212324,3.54965473,2744.5,2743.3,3.41447631]
["bitfinex-derivatives","ETHF0:USTF0",1769743212524,3.54965473,2744.5,2743.0,3.41447631]
["bitfinex-derivatives","ETHF0:USTF0",1769743212926,3.73215473,2744.5,2743.0,3.41447631]
["bitfinex-derivatives","ETHF0:USTF0",1769743213723,3.54965473,2745.1,2743.0,3.41447631]
["bitfinex-derivatives","ETHF0:USTF0",1769743214125,3.54965473,2745.1,2743.2,3.41447631]
["bitfinex-derivatives","ETHF0:USTF0",1769743214728,3.54965473,2744.8,2743.2,3.41447631]
["bitfinex-derivatives","ETHF0:USTF0",1769743218326,0.18247,2744.9,2743.2,3.41447631]
["bitfinex-derivatives","ETHF0:USTF0",1769743218538,3.54965473,2745.1,2743.2,3.41447631]
["bitfinex-derivatives","ETHF0:USTF0",1769743218727,3.54965473,2745.1,2743.5,3.41447631]
["bitfinex-derivatives","ETHF0:USTF0",1769743218924,3.73211473,2745.1,2743.5,3.41447631]
["bitfinex-derivatives","ETHF0:USTF0",1769743219518,0.18247,2745.0,2743.5,3.41447631]
["bitfinex-derivatives","ETHF0:USTF0",1769743219727,3.54965473,2744.9,2743.2,3.41447631]
["bitfinex-derivatives","ETHF0:USTF0",1769743219933,3.54965473,2744.4,2743.2,3.41447631]
["bitfinex-derivatives","ETHF0:USTF0",1769743222118,0.18245,2745.2,2743.2,3.41447631]
["bitfinex-derivatives","ETHF0:USTF0",1769743222326,3.54965473,2745.0,2743.2,3.41447631]
["bitfinex-derivatives","ETHF0:USTF0",1769743222934,3.73212473,2745.0,2743.2,3.41447631]
["bitfinex-derivatives","ETHF0:USTF0",1769743225232,3.54965473,2745.3,2743.4,3.41447631]
["bitfinex-derivatives","ETHF0:USTF0",1769743225825,3.54965473,2745.3,2743.6,3.42220592]
["bitfinex-derivatives","ETHF0:USTF0",1769743226423,3.73209473,2745.3,2743.6,3.42220592]
["bitfinex-derivatives","ETHF0:USTF0",1769743226627,3.65302943,2744.8,2743.3,3.42220592]
["bitfinex-derivatives","ETHF0:USTF0",1769743229935,3.47054943,2744.8,2743.3,3.42220592]
["bitfinex-derivatives","ETHF0:USTF0",1769743230141,3.47054943,2744.6,2743.1,3.42220592]
["bitfinex-derivatives","ETHF0:USTF0",1769743231142,3.65303943,2744.6,2743.1,3.42220592]
["bitfinex-derivatives","ETHF0:USTF0",1769743233549,3.47054943,2744.4,2743.1,3.42220592]
["bitfinex-derivatives","ETHF0:USTF0",1769743234548,3.47054943,2744.4,2743.2,3.42220592]
["bitfinex-derivatives","ETHF0:USTF0",1769743236352,3.58530605,2745.1,2743.2,3.42220592]
["bitfinex-derivatives","ETHF0:USTF0",1769743236548,3.58530605,2745.1,2743.5,3.73002032]
["bitfinex-derivatives","ETHF0:USTF0",1769743239260,3.58530605,2745.1,2743.6,3.73002032]
["bitfinex-derivatives","ETHF0:USTF0",1769743242661,3.58530605,2745.1,2743.7,3.73002032]
["bitfinex-derivatives","ETHF0:USTF0",1769743243064,3.58530605,2745.1,2743.9,3.73002032]
["bitfinex-derivatives","ETHF0:USTF0",1769743243265,3.58530605,2745.1,2743.9,3.73258219]
["bitfinex-derivatives","ETHF0:USTF0",1769743243458,3.58530605,2745.1,2744.0,3.73002032]
["bitfinex-derivatives","ETHF0:USTF0",1769743244555,3.5880335,2745.5,2744.0,3.73002032]
["bitfinex-derivatives","ETHF0:USTF0",1769743244756,3.5880335,2745.5,2744.0,6.34413899]
["bitfinex-derivatives","ETHF0:USTF0",1769743244962,3.5880335,2745.5,2744.1,3.73002032]
["bitfinex-derivatives","ETHF0:USTF0",1769743248966,3.5880335,2745.5,2744.3,3.73002032]
["bitfinex-derivatives","ETHF0:USTF0",1769743255374,3.5880335,2745.5,2744.0,3.73002032]
["bitfinex-derivatives","ETHF0:USTF0",1769743259571,3.39444441,2745.3,2744.1,3.68351889]
["bitfinex-derivatives","ETHF0:USTF0",1769743261876,3.39717186,2745.5,2744.5,3.68351889]
["bitfinex-derivatives","ETHF0:USTF0",1769743262077,0.00272745,2745.5,2744.5,3.68351889]
["bitfinex-derivatives","ETHF0:USTF0",1769743262271,3.39717186,2745.5,2744.5,3.68351889]
["bitfinex-derivatives","ETHF0:USTF0",1769743262472,3.39444441,2745.3,2744.5,3.68351889]
["bitfinex-derivatives","ETHF0:USTF0",1769743262675,3.39444441,2745.3,2744.1,3.68351889]
["bitfinex-derivatives","ETHF0:USTF0",1769743262875,3.39444441,2745.3,2744.3,3.68351889]
["bitfinex-derivatives","ETHF0:USTF0",1769743263676,3.39444441,2745.1,2744.0,3.68351889]
["bitfinex-derivatives","ETHF0:USTF0",1769743263872,3.39444441,2744.5,2743.9,0.00256187]
["bitfinex-derivatives","ETHF0:USTF0",1769743264174,3.39444441,2744.5,2743.3,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1769743264377,3.39444441,2744.3,2743.1,6.34413899]
["bitfinex-derivatives","ETHF0:USTF0",1769743264679,3.39444441,2744.3,2743.0,3.68351889]
["bitfinex-derivatives","ETHF0:USTF0",1769743265071,3.39444441,2744.3,2743.0,3.68676241]
["bitfinex-derivatives","ETHF0:USTF0",1769743265272,3.39444441,2744.3,2743.2,3.68351889]
["bitfinex-derivatives","ETHF0:USTF0",1769743266682,3.39444441,2744.3,2743.0,3.68676241]
["bitfinex-derivatives","ETHF0:USTF0",1769743269882,3.57696441,2744.3,2743.0,0.00324352]
["bitfinex-derivatives","ETHF0:USTF0",1769743270283,3.39444441,2744.1,2743.0,3.68676241]
["bitfinex-derivatives","ETHF0:USTF0",1769743270778,3.39444441,2744.1,2743.0,0.00324352]
["bitfinex-derivatives","ETHF0:USTF0",1769743271580,0.18256,2743.6,2742.1,3.68351889]
["bitfinex-derivatives","ETHF0:USTF0",1769743271781,3.39444441,2743.5,2742.1,3.68351889]
["bitfinex-derivatives","ETHF0:USTF0",1769743272471,3.39844291,2743.5,2742.1,3.68808543]
["bitfinex-derivatives","ETHF0:USTF0",1769743273072,3.58100291,2743.5,2742.1,3.68808543]
["bitfinex-derivatives","ETHF0:USTF0",1769743273380,3.39844291,2743.5,2742.1,3.68808543]
["bitfinex-derivatives","ETHF0:USTF0",1769743274286,3.39444441,2743.3,2742.1,3.68808543]
["bitfinex-derivatives","ETHF0:USTF0",1769743276584,0.0039985,2743.5,2742.2,3.68351889]
["bitfinex-derivatives","ETHF0:USTF0",1769743278384,13.56744441,2744.7,2743.2,3.68351889]
["bitfinex-derivatives","ETHF0:USTF0",1769743278578,3.39444441,2744.7,2743.2,3.68351889]
["bitfinex-derivatives","ETHF0:USTF0",1769743278783,3.39444441,2745.0,2743.4,3.68351889]
["bitfinex-derivatives","ETHF0:USTF0",1769743278990,3.39444441,2745.4,2743.4,3.68351889]
["bitfinex-derivatives","ETHF0:USTF0",1769743279290,3.39803568,2745.4,2743.7,3.68351889]
["bitfinex-derivatives","ETHF0:USTF0",1769743280589,3.39803568,2745.4,2743.8,3.68351889]
["bitfinex-derivatives","ETHF0:USTF0",1769743281391,3.58047568,2745.4,2743.8,3.68351889]
["bitfinex-derivatives","ETHF0:USTF0",1769743281689,3.57689441,2745.2,2743.8,3.68351889]
["bitfinex-derivatives","ETHF0:USTF0",1769743282389,3.39444441,2745.0,2743.4,3.68351889]
["bitfinex-derivatives","ETHF0:USTF0",1769743282585,3.57690441,2745.0,2743.4,3.68351889]
["bitfinex-derivatives","ETHF0:USTF0",1769743282789,3.39444441,2744.8,2743.4,3.68351889]
["bitfinex-derivatives","ETHF0:USTF0",1769743284894,3.39444441,2744.8,2743.1,3.68351889]
["bitfinex-derivatives","ETHF0:USTF0",1769743285093,3.39444441,2744.6,2742.8,3.68351889]
["bitfinex-derivatives","ETHF0:USTF0",1769743285290,3.57693441,2744.6,2742.8,3.68351889]
["bitfinex-derivatives","ETHF0:USTF0",1769743289493,3.60471032,2744.4,2742.8,3.68351889]
["bitfinex-derivatives","ETHF0:USTF0",1769743289996,3.60471032,2744.2,2742.8,3.68351889]
["bitfinex-derivatives","ETHF0:USTF0",1769743290197,3.78723032,2744.2,2742.8,3.68351889]
["bitfinex-derivatives","ETHF0:USTF0",1769743292301,3.60471032,2744.0,2742.5,3.45908782]
["bitfinex-derivatives","ETHF0:USTF0",1769743292686,3.78726032,2743.7,2742.5,3.45908782]
["bitfinex-derivatives","ETHF0:USTF0",1769743292990,3.78726032,2743.7,2742.2,3.45908782]
["bitfinex-derivatives","ETHF0:USTF0",1769743293696,0.18256,2743.6,2742.2,3.45908782]
["bitfinex-derivatives","ETHF0:USTF0",1769743293896,3.60471032,2743.5,2742.2,3.45908782]
["bitfinex-derivatives","ETHF0:USTF0",1769743302492,3.78727032,2743.5,2742.2,3.45908782]
["bitfinex-derivatives","ETHF0:USTF0",1769743302698,3.70940487,2743.3,2742.1,0.00456654]
["bitfinex-derivatives","ETHF0:USTF0",1769743302897,3.70940487,2743.0,2742.1,0.00456654]
["bitfinex-derivatives","ETHF0:USTF0",1769743303197,0.00351747,2743.3,2742.1,3.42238881]
["bitfinex-derivatives","ETHF0:USTF0",1769743304001,3.71292234,2743.3,2742.1,3.42238881]
["bitfinex-derivatives","ETHF0:USTF0",1769743304501,0.00351747,2743.3,2742.1,3.42238881]
["bitfinex-derivatives","ETHF0:USTF0",1769743309903,3.40775968,2743.3,2742.1,3.42238881]
["bitfinex-derivatives","ETHF0:USTF0",1769743310402,3.40424221,2743.1,2742.1,0.00456654]
["bitfinex-derivatives","ETHF0:USTF0",1769743311402,3.40424221,2743.1,2742.1,3.61105642]
["bitfinex-derivatives","ETHF0:USTF0",1769743311702,0.18258,2743.2,2742.1,3.61105642]
["bitfinex-derivatives","ETHF0:USTF0",1769743312007,3.58682221,2743.2,2742.1,0.00456654]
["bitfinex-derivatives","ETHF0:USTF0",1769743312504,3.58682221,2743.2,2742.1,3.61105642]
["bitfinex-derivatives","ETHF0:USTF0",1769743315908,0.00351747,2743.3,2742.1,3.61105642]
["bitfinex-derivatives","ETHF0:USTF0",1769743316508,0.00351747,2743.3,2742.2,3.70895873]
["bitfinex-derivatives","ETHF0:USTF0",1769743318507,3.52858782,2743.3,2742.2,3.70895873]
["bitfinex-derivatives","ETHF0:USTF0",1769743321111,3.52507035,2743.1,2742.1,0.00456654]
["bitfinex-derivatives","ETHF0:USTF0",1769743322003,3.52507035,2742.8,2741.6,6.34413899]
["bitfinex-derivatives","ETHF0:USTF0",1769743322314,0.00351747,2743.3,2741.2,3.70895873]
["bitfinex-derivatives","ETHF0:USTF0",1769743322315,3.52507035,2742.6,2741.2,3.70895873]
["bitfinex-derivatives","ETHF0:USTF0",1769743322711,3.70769035,2742.6,2740.9,3.70895873]
["bitfinex-derivatives","ETHF0:USTF0",1769743323117,3.70769035,2742.6,2740.9,3.71366308]
["bitfinex-derivatives","ETHF0:USTF0",1769743324210,3.52507035,2743.2,2740.9,3.71366308]
["bitfinex-derivatives","ETHF0:USTF0",1769743324415,3.52507035,2743.0,2741.0,3.70895873]
["bitfinex-derivatives","ETHF0:USTF0",1769743324621,3.52858782,2743.3,2741.2,3.70895873]
["bitfinex-derivatives","ETHF0:USTF0",1769743324913,3.52858782,2743.3,2741.5,3.70895873]
["bitfinex-derivatives","ETHF0:USTF0",1769743325114,3.52858782,2743.3,2741.7,3.70895873]
["bitfinex-derivatives","ETHF0:USTF0",1769743325618,0.00351747,2743.3,2741.7,3.70895873]
["bitfinex-derivatives","ETHF0:USTF0",1769743326119,3.52858782,2743.3,2741.8,3.70895873]
["bitfinex-derivatives","ETHF0:USTF0",1769743327213,3.70767035,2743.0,2741.5,3.70895873]
["bitfinex-derivatives","ETHF0:USTF0",1769743332822,3.52507035,2742.8,2741.2,3.70895873]
["bitfinex-derivatives","ETHF0:USTF0",1769743333018,3.52507035,2742.6,2740.9,11.46761073]
["bitfinex-derivatives","ETHF0:USTF0",1769743333219,3.52507035,2742.3,2740.9,3.71366308]
["bitfinex-derivatives","ETHF0:USTF0",1769743334222,3.52507035,2742.3,2740.9,0.00470435]
["bitfinex-derivatives","ETHF0:USTF0",1769743334919,3.52507035,2742.1,2740.9,0.00470435]
["bitfinex-derivatives","ETHF0:USTF0",1769743335125,3.70775035,2741.8,2740.9,0.00470435]
["bitfinex-derivatives","ETHF0:USTF0",1769743335422,3.52507035,2741.6,2740.9,0.00470435]
["bitfinex-derivatives","ETHF0:USTF0",1769743335724,3.52507035,2741.6,2740.1,6.34413899]
["bitfinex-derivatives","ETHF0:USTF0",1769743336225,3.52507035,2741.6,2740.1,50.85309772]
["bitfinex-derivatives","ETHF0:USTF0",1769743336619,3.52507035,2741.4,2740.1,3.70895873]
["bitfinex-derivatives","ETHF0:USTF0",1769743336814,3.52507035,2741.2,2740.1,0.00332813]
["bitfinex-derivatives","ETHF0:USTF0",1769743337128,3.52956956,2741.2,2740.1,0.00332813]
["bitfinex-derivatives","ETHF0:USTF0",1769743337428,3.71228956,2741.2,2740.1,0.00332813]
["bitfinex-derivatives","ETHF0:USTF0",1769743342228,3.71228956,2741.2,2740.1,3.71228686]
["bitfinex-derivatives","ETHF0:USTF0",1769743342831,3.71228956,2741.2,2740.1,0.00332813]
["bitfinex-derivatives","ETHF0:USTF0",1769743343336,3.70780035,2741.0,2740.1,0.00332813]
["bitfinex-derivatives","ETHF0:USTF0",1769743344034,0.18273,2741.0,2740.1,3.71228686]
["bitfinex-derivatives","ETHF0:USTF0",1769743344637,3.70780035,2741.0,2740.1,3.71228686]
["bitfinex-derivatives","ETHF0:USTF0",1769743345640,0.00449921,2741.2,2740.1,3.71228686]
["bitfinex-derivatives","ETHF0:USTF0",1769743346534,3.45998839,2742.0,2740.1,3.71228686]
["bitfinex-derivatives","ETHF0:USTF0",1769743347036,3.45998839,2742.0,2740.3,3.45504384]
["bitfinex-derivatives","ETHF0:USTF0",1769743347734,3.64266839,2741.7,2740.3,3.45504384]
["bitfinex-derivatives","ETHF0:USTF0",1769743348238,0.18268,2741.7,2740.3,3.45504384]
["bitfinex-derivatives","ETHF0:USTF0",1769743349342,3.46394441,2742.0,2740.3,3.45504384]
["bitfinex-derivatives","ETHF0:USTF0",1769743349836,3.64660441,2742.0,2740.3,3.45504384]
["bitfinex-derivatives","ETHF0:USTF0",1769743352945,3.45998839,2741.6,2740.3,3.45504384]
["bitfinex-derivatives","ETHF0:USTF0",1769743354553,3.64267839,2741.6,2740.3,3.45504384]
["bitfinex-derivatives","ETHF0:USTF0",1769743355947,3.4978961,2741.2,2740.1,0.00332813]
["bitfinex-derivatives","ETHF0:USTF0",1769743356449,3.6806161,2741.2,2740.1,0.00332813]
["bitfinex-derivatives","ETHF0:USTF0",1769743357145,3.4978961,2741.0,2740.1,0.00332813]
["bitfinex-derivatives","ETHF0:USTF0",1769743357341,3.4978961,2740.8,2740.1,0.00332813]
["bitfinex-derivatives","ETHF0:USTF0",1769743361654,3.6806661,2740.4,2738.9,10.02084899]
["bitfinex-derivatives","ETHF0:USTF0",1769743361952,3.6806761,2740.2,2738.8,3.67671]
["bitfinex-derivatives","ETHF0:USTF0",1769743362741,3.6806761,2740.2,2738.8,3.68020846]
["bitfinex-derivatives","ETHF0:USTF0",1769743363155,3.4978961,2739.7,2738.8,0.00349846]
["bitfinex-derivatives","ETHF0:USTF0",1769743363452,3.5007592,2739.7,2738.8,0.00349846]
["bitfinex-derivatives","ETHF0:USTF0",1769743363952,3.4978961,2739.5,2738.1,3.67671]
["bitfinex-derivatives","ETHF0:USTF0",1769743364666,0.18282,2739.6,2738.1,3.67671]
["bitfinex-derivatives","ETHF0:USTF0",1769743364842,0.0028631,2739.7,2738.1,3.67671]
["bitfinex-derivatives","ETHF0:USTF0",1769743365042,0.0028631,2739.7,2738.2,3.67671]
["bitfinex-derivatives","ETHF0:USTF0",1769743365244,3.6806661,2740.4,2738.3,3.67671]
["bitfinex-derivatives","ETHF0:USTF0",1769743365445,3.6806661,2740.4,2738.5,3.67671]
["bitfinex-derivatives","ETHF0:USTF0",1769743365754,3.6806661,2740.4,2738.6,3.67671]
["bitfinex-derivatives","ETHF0:USTF0",1769743366351,3.68455097,2740.4,2738.6,3.67671]
["bitfinex-derivatives","ETHF0:USTF0",1769743366754,0.18665487,2740.4,2738.6,3.67671]
["bitfinex-derivatives","ETHF0:USTF0",1769743368156,0.18665487,2740.4,2738.7,3.67671]
["bitfinex-derivatives","ETHF0:USTF0",1769743368849,0.18272,2741.2,2738.9,7.51458]
["bitfinex-derivatives","ETHF0:USTF0",1769743369152,3.6806161,2741.2,2739.2,3.67671]
["bitfinex-derivatives","ETHF0:USTF0",1769743369959,3.4978961,2740.9,2739.2,3.67671]
["bitfinex-derivatives","ETHF0:USTF0",1769743370159,3.6806361,2740.9,2739.2,3.67671]
["bitfinex-derivatives","ETHF0:USTF0",1769743370959,0.18274,2740.9,2739.2,3.67671]
["bitfinex-derivatives","ETHF0:USTF0",1769743371161,0.00457182,2741.2,2739.2,3.67671]
["bitfinex-derivatives","ETHF0:USTF0",1769743371458,0.00457182,2741.2,2739.5,3.67671]
["bitfinex-derivatives","ETHF0:USTF0",1769743371659,0.00457182,2741.2,2739.7,3.67671]
["bitfinex-derivatives","ETHF0:USTF0",1769743373252,3.50246792,2741.2,2739.7,3.67671]
["bitfinex-derivatives","ETHF0:USTF0",1769743373557,3.68518792,2741.2,2739.4,3.67671]
["bitfinex-derivatives","ETHF0:USTF0",1769743374149,3.50246792,2741.2,2739.4,3.67671]
["bitfinex-derivatives","ETHF0:USTF0",1769743374753,0.00457182,2741.2,2739.4,3.67671]
["bitfinex-derivatives","ETHF0:USTF0",1769743374960,0.00457182,2741.2,2739.6,3.67671]
["bitfinex-derivatives","ETHF0:USTF0",1769743375555,0.00457182,2741.2,2739.6,5.85895361]
["bitfinex-derivatives","ETHF0:USTF0",1769743375755,0.00457182,2741.2,2739.7,3.72030444]
["bitfinex-derivatives","ETHF0:USTF0",1769743376863,0.00457182,2741.2,2739.8,3.72030444]
["bitfinex-derivatives","ETHF0:USTF0",1769743377462,3.61957894,2741.2,2739.8,3.72030444]
["bitfinex-derivatives","ETHF0:USTF0",1769743377664,0.00457182,2741.2,2739.8,3.72030444]
["bitfinex-derivatives","ETHF0:USTF0",1769743380256,3.61957894,2741.2,2739.8,3.72030444]
["bitfinex-derivatives","ETHF0:USTF0",1769743381265,3.61500712,2741.0,2739.5,3.72030444]
["bitfinex-derivatives","ETHF0:USTF0",1769743381459,3.61500712,2741.0,2739.1,14.09808664]
["bitfinex-derivatives","ETHF0:USTF0",1769743381664,3.61500712,2740.8,2738.9,3.72030444]
["bitfinex-derivatives","ETHF0:USTF0",1769743381863,3.61500712,2740.6,2738.9,3.72030444]
["bitfinex-derivatives","ETHF0:USTF0",1769743389454,0.18275,2740.7,2739.0,3.72030444]
["bitfinex-derivatives","ETHF0:USTF0",1769743389967,3.61500712,2740.9,2739.0,3.72030444]
["bitfinex-derivatives","ETHF0:USTF0",1769743390263,3.61500712,2740.9,2739.1,3.72030444]
["bitfinex-derivatives","ETHF0:USTF0",1769743391965,3.61957894,2741.2,2739.5,3.72030444]
["bitfinex-derivatives","ETHF0:USTF0",1769743392361,3.61957894,2741.2,2739.7,3.72030444]
["bitfinex-derivatives","ETHF0:USTF0",1769743394768,3.61957894,2741.2,2740.0,3.72030444]
["bitfinex-derivatives","ETHF0:USTF0",1769743395167,3.61500712,2741.6,2740.2,3.72030444]
["bitfinex-derivatives","ETHF0:USTF0",1769743396069,3.61500712,2741.6,2740.2,3.72354568]
["bitfinex-derivatives","ETHF0:USTF0",1769743396374,3.61956249,2741.6,2740.2,3.72354568]
["bitfinex-derivatives","ETHF0:USTF0",1769743399877,3.61956249,2741.6,2740.2,10.06768467]
["bitfinex-derivatives","ETHF0:USTF0",1769743400174,0.00455537,2741.6,2740.3,3.72030444]
["bitfinex-derivatives","ETHF0:USTF0",1769743402975,3.61500712,2741.5,2740.3,3.72030444]
["bitfinex-derivatives","ETHF0:USTF0",1769743404579,0.00455537,2741.6,2740.3,3.72030444]
["bitfinex-derivatives","ETHF0:USTF0",1769743410086,3.50344607,2741.6,2740.3,3.72030444]
["bitfinex-derivatives","ETHF0:USTF0",1769743411484,0.00455537,2741.6,2740.3,3.72030444]
["bitfinex-derivatives","ETHF0:USTF0",1769743412984,3.50344607,2741.6,2740.3,3.72030444]
["bitfinex-derivatives","ETHF0:USTF0",1769743418189,3.50344607,2741.6,2740.4,3.45990251]
["bitfinex-derivatives","ETHF0:USTF0",1769743419093,3.50344607,2741.6,2740.5,3.45990251]
["bitfinex-derivatives","ETHF0:USTF0",1769743419887,3.50344607,2741.6,2740.4,6.34413899]
["bitfinex-derivatives","ETHF0:USTF0",1769743420087,3.50344607,2741.6,2740.2,0.00324124]
["bitfinex-derivatives","ETHF0:USTF0",1769743420396,3.68613607,2741.6,2740.2,0.00324124]
["bitfinex-derivatives","ETHF0:USTF0",1769743421095,3.38449216,2741.4,2740.2,0.00324124]
["bitfinex-derivatives","ETHF0:USTF0",1769743422291,3.38449216,2741.4,2740.2,3.46314375]
["bitfinex-derivatives","ETHF0:USTF0",1769743423492,3.38449216,2741.4,2740.2,0.00324124]
["bitfinex-derivatives","ETHF0:USTF0",1769743430899,3.56719216,2741.4,2740.2,0.00324124]
["bitfinex-derivatives","ETHF0:USTF0",1769743432302,3.56719216,2741.4,2740.2,3.46314375]
["bitfinex-derivatives","ETHF0:USTF0",1769743433303,3.56719216,2741.4,2740.2,0.00324124]
["bitfinex-derivatives","ETHF0:USTF0",1769743433697,3.38449216,2741.2,2739.7,6.34413899]
["bitfinex-derivatives","ETHF0:USTF0",1769743433903,3.38449216,2741.0,2739.4,6.34413899]
["bitfinex-derivatives","ETHF0:USTF0",1769743434203,3.38449216,2741.0,2739.5,3.45990251]
["bitfinex-derivatives","ETHF0:USTF0",1769743434390,3.38449216,2740.8,2739.5,3.45990251]
["bitfinex-derivatives","ETHF0:USTF0",1769743434798,3.38449216,2740.8,2739.5,3.46435005]
["bitfinex-derivatives","ETHF0:USTF0",1769743435305,3.56723216,2740.9,2739.5,3.46435005]
["bitfinex-derivatives","ETHF0:USTF0",1769743435506,3.56723216,2740.9,2739.6,3.51533748]
["bitfinex-derivatives","ETHF0:USTF0",1769743443205,3.79757036,2740.7,2739.5,0.00444754]
["bitfinex-derivatives","ETHF0:USTF0",1769743444609,7.73467257,2741.4,2738.8,16.41794765]
["bitfinex-derivatives","ETHF0:USTF0",1769743444610,3.61482036,2740.3,2739.0,6.34413899]
["bitfinex-derivatives","ETHF0:USTF0",1769743444912,3.61482036,2740.3,2739.1,3.51533748]
["bitfinex-derivatives","ETHF0:USTF0",1769743445505,3.61482036,2740.3,2739.1,3.51946429]
["bitfinex-derivatives","ETHF0:USTF0",1769743446507,3.61482036,2740.6,2739.1,3.51946429]
["bitfinex-derivatives","ETHF0:USTF0",1769743446713,3.61482036,2740.6,2739.3,3.51533748]
["bitfinex-derivatives","ETHF0:USTF0",1769743446905,3.61482036,2740.6,2739.4,3.51533748]
["bitfinex-derivatives","ETHF0:USTF0",1769743447614,3.61482036,2740.6,2739.5,3.51533748]
["bitfinex-derivatives","ETHF0:USTF0",1769743448014,3.61482036,2741.0,2739.5,3.51533748]
["bitfinex-derivatives","ETHF0:USTF0",1769743448309,3.61482036,2741.0,2739.7,3.51533748]
["bitfinex-derivatives","ETHF0:USTF0",1769743448613,3.61482036,2741.5,2739.8,9.85947647]
["bitfinex-derivatives","ETHF0:USTF0",1769743448812,3.61482036,2741.5,2739.9,3.51533748]
["bitfinex-derivatives","ETHF0:USTF0",1769743450310,3.61482036,2741.5,2740.2,3.51533748]
["bitfinex-derivatives","ETHF0:USTF0",1769743450515,3.61482036,2741.5,2740.4,3.51533748]
["bitfinex-derivatives","ETHF0:USTF0",1769743450811,3.80206573,2741.6,2740.4,3.51533748]
["bitfinex-derivatives","ETHF0:USTF0",1769743451007,3.80206573,2741.6,2740.4,44.31533748]
["bitfinex-derivatives","ETHF0:USTF0",1769743451212,3.80206573,2741.6,2740.5,3.51533748]
["bitfinex-derivatives","ETHF0:USTF0",1769743452612,3.80206573,2741.6,2740.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769743452815,3.80206573,2741.6,2740.0,14.09808664]
["bitfinex-derivatives","ETHF0:USTF0",1769743453115,3.80206573,2741.6,2740.2,3.51533748]
["bitfinex-derivatives","ETHF0:USTF0",1769743454111,3.80206573,2741.6,2740.3,3.51533748]
["bitfinex-derivatives","ETHF0:USTF0",1769743459816,3.80206573,2741.6,2740.4,3.51533748]
["bitfinex-derivatives","ETHF0:USTF0",1769743462209,3.61937573,2741.6,2740.4,3.51533748]
["bitfinex-derivatives","ETHF0:USTF0",1769743476432,3.61937573,2741.6,2740.5,3.43316366]
["bitfinex-derivatives","ETHF0:USTF0",1769743478432,3.61937573,2741.6,2740.5,9.77730265]
["bitfinex-derivatives","ETHF0:USTF0",1769743478834,3.61937573,2741.6,2740.6,3.43316366]
["bitfinex-derivatives","ETHF0:USTF0",1769743479838,3.61937573,2741.6,2740.7,6.34413899]
["bitfinex-derivatives","ETHF0:USTF0",1769743480036,3.61937573,2741.6,2740.8,3.43316366]
["bitfinex-derivatives","ETHF0:USTF0",1769743482239,3.61937573,2741.6,2740.6,6.34413899]
["bitfinex-derivatives","ETHF0:USTF0",1769743485940,3.61937573,2741.6,2740.5,9.77730265]
["bitfinex-derivatives","ETHF0:USTF0",1769743486641,3.61937573,2741.6,2740.6,6.34413899]
["bitfinex-derivatives","ETHF0:USTF0",1769743488749,3.61937573,2741.6,2740.6,9.77730265]
["bitfinex-derivatives","ETHF0:USTF0",1769743489550,3.43367333,2741.2,2740.0,3.43316366]
["bitfinex-derivatives","ETHF0:USTF0",1769743490551,3.61639333,2741.2,2740.0,3.43316366]
["bitfinex-derivatives","ETHF0:USTF0",1769743491143,3.61639333,2741.2,2740.1,3.43316366]
["bitfinex-derivatives","ETHF0:USTF0",1769743491344,0.18272,2741.2,2740.3,3.43316366]
["bitfinex-derivatives","ETHF0:USTF0",1769743491848,0.18272,2741.2,2740.5,3.43316366]
["bitfinex-derivatives","ETHF0:USTF0",1769743492453,3.61639333,2741.2,2740.5,3.43316366]
["bitfinex-derivatives","ETHF0:USTF0",1769743492852,3.43367333,2741.4,2740.5,3.43316366]
["bitfinex-derivatives","ETHF0:USTF0",1769743493054,3.4382287,2741.6,2740.5,3.43316366]
["bitfinex-derivatives","ETHF0:USTF0",1769743493755,3.6209287,2741.6,2739.7,3.43316366]
["bitfinex-derivatives","ETHF0:USTF0",1769743493950,3.43367333,2741.4,2739.8,3.43316366]
["bitfinex-derivatives","ETHF0:USTF0",1769743494457,3.43367333,2741.4,2739.4,8.658]
["bitfinex-derivatives","ETHF0:USTF0",1769743494458,0.1827,2741.5,2740.3,3.43316366]
["bitfinex-derivatives","ETHF0:USTF0",1769743494654,3.61637333,2741.5,2740.3,3.43316366]
["bitfinex-derivatives","ETHF0:USTF0",1769743494850,3.61637333,2741.5,2740.5,3.43316366]
["bitfinex-derivatives","ETHF0:USTF0",1769743495246,0.1827,2741.5,2740.7,3.43316366]
["bitfinex-derivatives","ETHF0:USTF0",1769743495950,3.6951992,2741.5,2740.7,3.43316366]
["bitfinex-derivatives","ETHF0:USTF0",1769743496562,0.1827,2741.5,2740.7,3.43316366]
["bitfinex-derivatives","ETHF0:USTF0",1769743499662,0.1827,2741.5,2740.8,3.66915062]
["bitfinex-derivatives","ETHF0:USTF0",1769743501361,0.1827,2741.5,2741.0,3.66915062]
["bitfinex-derivatives","ETHF0:USTF0",1769743501761,0.1827,2741.5,2741.0,7.31715062]
["bitfinex-derivatives","ETHF0:USTF0",1769743501961,36.30168577,2742.2,2741.1,3.66915062]
["bitfinex-derivatives","ETHF0:USTF0",1769743502163,36.30168577,2742.2,2741.6,3.66915062]
["bitfinex-derivatives","ETHF0:USTF0",1769743502164,0.18265,2742.2,2741.6,3.66915062]
["bitfinex-derivatives","ETHF0:USTF0",1769743502361,3.57414147,2742.4,2741.6,3.66915062]
["bitfinex-derivatives","ETHF0:USTF0",1769743502560,6.00106886,2742.9,2740.8,6.53742239]
["bitfinex-derivatives","ETHF0:USTF0",1769743502561,3.75674147,2742.9,2741.9,3.66915062]
["bitfinex-derivatives","ETHF0:USTF0",1769743502859,3.57414147,2743.3,2742.2,3.66915062]
["bitfinex-derivatives","ETHF0:USTF0",1769743503056,0.0029776,2743.3,2742.4,3.66915062]
["bitfinex-derivatives","ETHF0:USTF0",1769743503257,0.0029776,2743.3,2742.4,7.31715062]
["bitfinex-derivatives","ETHF0:USTF0",1769743503466,32.7275443,2744.2,2743.3,3.66915062]
["bitfinex-derivatives","ETHF0:USTF0",1769743503760,1.45479629,2744.7,2743.1,3.66915062]
["bitfinex-derivatives","ETHF0:USTF0",1769743503761,3.61549037,2744.0,2743.1,3.66915062]
["bitfinex-derivatives","ETHF0:USTF0",1769743503961,5.07028666,2743.7,2742.7,3.66915062]
["bitfinex-derivatives","ETHF0:USTF0",1769743504159,5.07028666,2743.7,2741.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769743504160,0.18254,2743.8,2742.5,3.66915062]
["bitfinex-derivatives","ETHF0:USTF0",1769743504456,3.61549037,2743.6,2742.6,3.66915062]
["bitfinex-derivatives","ETHF0:USTF0",1769743505055,0.1856824,2743.8,2742.7,5.12394691]
["bitfinex-derivatives","ETHF0:USTF0",1769743505264,3.82298194,2743.8,2742.5,3.66915062]
["bitfinex-derivatives","ETHF0:USTF0",1769743505465,3.63729954,2743.6,2742.5,3.66915062]
["bitfinex-derivatives","ETHF0:USTF0",1769743505665,3.63729954,2743.4,2742.5,3.66915062]
["bitfinex-derivatives","ETHF0:USTF0",1769743507961,3.63729954,2743.4,2742.5,7.31715062]
["bitfinex-derivatives","ETHF0:USTF0",1769743508265,3.63729954,2743.4,2742.6,3.66915062]
["bitfinex-derivatives","ETHF0:USTF0",1769743510370,3.63729954,2743.4,2742.6,7.31715062]
["bitfinex-derivatives","ETHF0:USTF0",1769743512870,3.63729954,2743.4,2742.6,3.66915062]
["bitfinex-derivatives","ETHF0:USTF0",1769743513072,3.63729954,2743.4,2742.7,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1769743514169,1.45479629,2742.9,2742.3,3.66915062]
["bitfinex-derivatives","ETHF0:USTF0",1769743514375,1.45479629,2742.6,2742.0,3.66915062]
["bitfinex-derivatives","ETHF0:USTF0",1769743514572,1.45479629,2742.8,2742.0,3.66915062]
["bitfinex-derivatives","ETHF0:USTF0",1769743515475,1.45479629,2742.8,2742.0,3.67243267]
["bitfinex-derivatives","ETHF0:USTF0",1769743517778,3.53685167,2743.0,2742.0,3.67243267]
["bitfinex-derivatives","ETHF0:USTF0",1769743518273,3.53685167,2742.7,2742.0,0.00328205]
["bitfinex-derivatives","ETHF0:USTF0",1769743518473,3.53685167,2742.7,2741.8,3.66915062]
["bitfinex-derivatives","ETHF0:USTF0",1769743518474,3.71948167,2742.5,2740.7,3.66915062]
["bitfinex-derivatives","ETHF0:USTF0",1769743518975,3.71948167,2742.5,2740.9,3.66915062]
["bitfinex-derivatives","ETHF0:USTF0",1769743519477,0.18263,2742.5,2740.9,3.67372041]
["bitfinex-derivatives","ETHF0:USTF0",1769743520974,3.54230841,2743.1,2740.9,3.67372041]
["bitfinex-derivatives","ETHF0:USTF0",1769743522079,3.53258,2743.2,2740.9,3.67372041]
["bitfinex-derivatives","ETHF0:USTF0",1769743522080,0.18258,2743.2,2741.0,3.66915062]
["bitfinex-derivatives","ETHF0:USTF0",1769743522473,3.62442469,2743.2,2741.0,3.66915062]
["bitfinex-derivatives","ETHF0:USTF0",1769743522674,3.62442469,2743.2,2741.2,3.66915062]
["bitfinex-derivatives","ETHF0:USTF0",1769743524180,3.37827271,2743.0,2741.2,3.66915062]
["bitfinex-derivatives","ETHF0:USTF0",1769743524381,3.37827271,2743.0,2741.4,3.66915062]
["bitfinex-derivatives","ETHF0:USTF0",1769743527784,3.37505606,2742.7,2741.4,3.66915062]
["bitfinex-derivatives","ETHF0:USTF0",1769743528869,3.37505606,2742.7,2741.1,3.65861471]
["bitfinex-derivatives","ETHF0:USTF0",1769743529072,3.55767606,2742.7,2741.1,3.65861471]
["bitfinex-derivatives","ETHF0:USTF0",1769743530884,3.34327597,2742.4,2741.1,3.65861471]
["bitfinex-derivatives","ETHF0:USTF0",1769743531078,3.34327597,2742.2,2740.9,3.6631845]
["bitfinex-derivatives","ETHF0:USTF0",1769743532279,3.30151764,2742.0,2740.9,3.6631845]
["bitfinex-derivatives","ETHF0:USTF0",1769743533680,3.48417764,2742.0,2740.9,3.6631845]
["bitfinex-derivatives","ETHF0:USTF0",1769743534077,3.30151764,2742.0,2740.9,0.00456979]
["bitfinex-derivatives","ETHF0:USTF0",1769743534289,3.30272813,2741.9,2740.3,3.65861471]
["bitfinex-derivatives","ETHF0:USTF0",1769743534484,3.30272813,2741.6,2740.3,3.65861471]
["bitfinex-derivatives","ETHF0:USTF0",1769743534690,3.30272813,2741.3,2740.3,3.65861471]
["bitfinex-derivatives","ETHF0:USTF0",1769743534987,3.25829103,2741.2,2739.6,3.65861471]
["bitfinex-derivatives","ETHF0:USTF0",1769743535289,3.26171931,2741.2,2739.7,3.44571719]
["bitfinex-derivatives","ETHF0:USTF0",1769743535490,3.25829103,2741.0,2739.7,3.44571719]
["bitfinex-derivatives","ETHF0:USTF0",1769743536589,0.18273,2741.1,2739.7,3.44571719]
["bitfinex-derivatives","ETHF0:USTF0",1769743537090,3.44102103,2741.1,2739.7,3.44571719]
["bitfinex-derivatives","ETHF0:USTF0",1769743538587,3.15703911,2741.2,2739.7,3.44571719]
["bitfinex-derivatives","ETHF0:USTF0",1769743541491,0.00342828,2741.2,2739.7,3.44571719]
["bitfinex-derivatives","ETHF0:USTF0",1769743542489,3.07170053,2741.2,2739.7,3.44571719]
["bitfinex-derivatives","ETHF0:USTF0",1769743545096,3.07565212,2740.3,2739.6,6.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769743545287,3.07565212,2740.3,2739.1,3.44571719]
["bitfinex-derivatives","ETHF0:USTF0",1769743545996,3.05010421,2740.1,2739.1,3.44571719]
["bitfinex-derivatives","ETHF0:USTF0",1769743546294,0.18279,2740.2,2739.1,3.44891967]
["bitfinex-derivatives","ETHF0:USTF0",1769743546496,3.23289421,2740.2,2739.1,3.44891967]
["bitfinex-derivatives","ETHF0:USTF0",1769743547298,3.24371058,2739.9,2738.8,3.44571719]
["bitfinex-derivatives","ETHF0:USTF0",1769743547488,3.06091058,2740.4,2738.8,3.44571719]
["bitfinex-derivatives","ETHF0:USTF0",1769743548489,3.24368058,2740.4,2738.8,3.4493607]
["bitfinex-derivatives","ETHF0:USTF0",1769743549093,3.06091058,2740.1,2738.8,3.4493607]
["bitfinex-derivatives","ETHF0:USTF0",1769743550298,0.1828,2740.0,2738.8,3.4493607]
["bitfinex-derivatives","ETHF0:USTF0",1769743551494,3.11895959,2740.0,2738.8,3.4493607]
["bitfinex-derivatives","ETHF0:USTF0",1769743553105,3.11896959,2739.8,2738.8,3.4493607]
["bitfinex-derivatives","ETHF0:USTF0",1769743553299,3.11896959,2739.8,2738.5,3.44571719]
["bitfinex-derivatives","ETHF0:USTF0",1769743553592,3.356,2740.4,2738.5,3.44571719]
["bitfinex-derivatives","ETHF0:USTF0",1769743553593,2.93412796,2739.6,2738.5,3.44571719]
["bitfinex-derivatives","ETHF0:USTF0",1769743553989,0.18282,2739.7,2738.5,3.44571719]
["bitfinex-derivatives","ETHF0:USTF0",1769743554194,0.18282,2739.7,2738.5,3.44982772]
["bitfinex-derivatives","ETHF0:USTF0",1769743556386,33.01684934,2740.6,2738.5,3.44982772]
["bitfinex-derivatives","ETHF0:USTF0",1769743556387,2.97753798,2740.1,2738.5,3.44982772]
["bitfinex-derivatives","ETHF0:USTF0",1769743557398,3.16032798,2740.1,2738.5,3.44982772]
["bitfinex-derivatives","ETHF0:USTF0",1769743561695,0.18279,2740.1,2738.5,3.44982772]
["bitfinex-derivatives","ETHF0:USTF0",1769743561895,32.7275443,2740.6,2738.5,3.44982772]
["bitfinex-derivatives","ETHF0:USTF0",1769743562102,7.49777234,2740.7,2738.5,3.63272772]
["bitfinex-derivatives","ETHF0:USTF0",1769743562103,3.14918607,2740.7,2738.5,3.63272772]
["bitfinex-derivatives","ETHF0:USTF0",1769743563193,0.18276,2740.6,2738.5,3.63272772]
["bitfinex-derivatives","ETHF0:USTF0",1769743563905,0.18276,2740.6,2738.7,3.55820628]
["bitfinex-derivatives","ETHF0:USTF0",1769743565001,3.29537571,2740.6,2738.7,3.55820628]
["bitfinex-derivatives","ETHF0:USTF0",1769743568704,0.18276,2740.6,2738.7,3.55820628]
["bitfinex-derivatives","ETHF0:USTF0",1769743569402,0.18276,2740.6,2738.9,3.55820628]
["bitfinex-derivatives","ETHF0:USTF0",1769743571698,3.25661696,2741.2,2739.1,3.55820628]
["bitfinex-derivatives","ETHF0:USTF0",1769743572299,0.00342828,2741.2,2739.1,3.55820628]
["bitfinex-derivatives","ETHF0:USTF0",1769743572507,0.00342828,2741.2,2739.2,3.55820628]
["bitfinex-derivatives","ETHF0:USTF0",1769743573194,0.00342828,2741.2,2739.2,7.21620628]
["bitfinex-derivatives","ETHF0:USTF0",1769743573511,0.00342828,2741.2,2739.3,3.55820628]
["bitfinex-derivatives","ETHF0:USTF0",1769743574303,0.00342828,2741.2,2739.3,3.74104628]
["bitfinex-derivatives","ETHF0:USTF0",1769743574921,0.00342828,2741.2,2739.5,3.55820628]
["bitfinex-derivatives","ETHF0:USTF0",1769743575205,0.00342828,2741.2,2739.7,3.55820628]
["bitfinex-derivatives","ETHF0:USTF0",1769743575506,3.51798825,2741.2,2739.7,3.55820628]
["bitfinex-derivatives","ETHF0:USTF0",1769743576105,3.51455997,2741.0,2739.7,3.55820628]
["bitfinex-derivatives","ETHF0:USTF0",1769743578816,3.76337403,2741.2,2739.7,3.55820628]
["bitfinex-derivatives","ETHF0:USTF0",1769743579816,3.52797731,2741.0,2739.7,3.55820628]
["bitfinex-derivatives","ETHF0:USTF0",1769743580808,3.52797731,2741.0,2739.2,3.55820628]
["bitfinex-derivatives","ETHF0:USTF0",1769743581206,3.71070731,2741.0,2739.2,3.55820628]
["bitfinex-derivatives","ETHF0:USTF0",1769743587517,3.71070731,2741.0,2739.4,3.56244656]
["bitfinex-derivatives","ETHF0:USTF0",1769743589420,3.47454642,2740.8,2739.4,3.56244656]
["bitfinex-derivatives","ETHF0:USTF0",1769743593021,3.47454642,2740.8,2739.6,3.56244656]
["bitfinex-derivatives","ETHF0:USTF0",1769743600628,3.42551962,2740.6,2739.6,3.56244656]
["bitfinex-derivatives","ETHF0:USTF0",1769743601422,3.60827962,2740.6,2739.6,3.56244656]
["bitfinex-derivatives","ETHF0:USTF0",1769743601627,3.60827962,2740.5,2739.2,3.3907444]
["bitfinex-derivatives","ETHF0:USTF0",1769743605329,3.42551962,2740.3,2739.2,3.3907444]
["bitfinex-derivatives","ETHF0:USTF0",1769743608129,0.18276,2740.5,2739.2,3.3907444]
["bitfinex-derivatives","ETHF0:USTF0",1769743608931,3.54403579,2740.5,2739.2,3.3907444]
["bitfinex-derivatives","ETHF0:USTF0",1769743609125,3.36127579,2740.3,2739.2,3.3907444]
["bitfinex-derivatives","ETHF0:USTF0",1769743610731,3.50656332,2740.0,2738.8,3.3907444]
["bitfinex-derivatives","ETHF0:USTF0",1769743623544,3.46224094,2739.9,2738.8,3.3907444]
["bitfinex-derivatives","ETHF0:USTF0",1769743624637,1.45673327,2739.8,2738.8,3.3907444]
["bitfinex-derivatives","ETHF0:USTF0",1769743624845,3.46224094,2739.7,2738.8,3.3907444]
["bitfinex-derivatives","ETHF0:USTF0",1769743627857,3.46224094,2739.7,2738.7,3.41000452]
["bitfinex-derivatives","ETHF0:USTF0",1769743628858,6.91924094,2739.7,2738.9,3.41000452]
["bitfinex-derivatives","ETHF0:USTF0",1769743629452,0.1828,2739.9,2738.9,3.41000452]
["bitfinex-derivatives","ETHF0:USTF0",1769743629750,0.1828,2739.9,2739.3,3.41000452]
["bitfinex-derivatives","ETHF0:USTF0",1769743630150,3.77085345,2739.9,2738.8,3.41000452]
["bitfinex-derivatives","ETHF0:USTF0",1769743631545,3.463,2739.8,2739.0,3.41000452]
["bitfinex-derivatives","ETHF0:USTF0",1769743632455,3.77085345,2739.9,2739.0,3.41000452]
["bitfinex-derivatives","ETHF0:USTF0",1769743633660,3.40000062,2740.1,2739.3,1.45673327]
["bitfinex-derivatives","ETHF0:USTF0",1769743633952,3.471,2740.2,2739.5,4.86673779]
["bitfinex-derivatives","ETHF0:USTF0",1769743634154,3.471,2740.2,2739.5,3.41000452]
["bitfinex-derivatives","ETHF0:USTF0",1769743634552,6.87300062,2740.3,2739.5,3.41000452]
["bitfinex-derivatives","ETHF0:USTF0",1769743635257,3.32087858,2740.5,2738.8,3.41000452]
["bitfinex-derivatives","ETHF0:USTF0",1769743635458,3.32087858,2740.2,2739.1,3.41000452]
["bitfinex-derivatives","ETHF0:USTF0",1769743636255,3.32087858,2740.3,2739.3,3.41000452]
["bitfinex-derivatives","ETHF0:USTF0",1769743637562,0.18275,2740.5,2739.5,3.41000452]
["bitfinex-derivatives","ETHF0:USTF0",1769743639156,3.50419212,2741.2,2740.3,4.86673779]
["bitfinex-derivatives","ETHF0:USTF0",1769743639463,3.50419212,2741.2,2739.6,1.45673327]
["bitfinex-derivatives","ETHF0:USTF0",1769743639464,3.83184792,2741.1,2740.4,3.41000452]
["bitfinex-derivatives","ETHF0:USTF0",1769743639658,3.50419212,2741.2,2740.4,3.41000452]
["bitfinex-derivatives","ETHF0:USTF0",1769743639859,3.83144988,2741.1,2740.4,3.41000452]
["bitfinex-derivatives","ETHF0:USTF0",1769743640065,3.50419212,2741.2,2740.4,3.41000452]
["bitfinex-derivatives","ETHF0:USTF0",1769743640364,3.34035473,2740.9,2739.8,3.41000452]
["bitfinex-derivatives","ETHF0:USTF0",1769743642963,3.34035473,2740.9,2739.5,3.41000452]
["bitfinex-derivatives","ETHF0:USTF0",1769743643163,3.27675919,2740.7,2739.5,3.41000452]
["bitfinex-derivatives","ETHF0:USTF0",1769743643367,3.27675919,2740.7,2739.3,42.25673327]
["bitfinex-derivatives","ETHF0:USTF0",1769743643368,3.27675919,2740.7,2739.7,3.41000452]
["bitfinex-derivatives","ETHF0:USTF0",1769743644965,3.497,2740.8,2739.7,3.41000452]
["bitfinex-derivatives","ETHF0:USTF0",1769743645364,0.18272,2740.9,2740.0,3.41000452]
["bitfinex-derivatives","ETHF0:USTF0",1769743649169,3.40158279,2741.5,2740.5,3.61549963]
["bitfinex-derivatives","ETHF0:USTF0",1769743649661,4.85831606,2741.5,2740.5,3.61549963]
["bitfinex-derivatives","ETHF0:USTF0",1769743649870,3.22814049,2741.4,2740.5,3.61549963]
["bitfinex-derivatives","ETHF0:USTF0",1769743650260,3.22814049,2741.2,2740.5,3.61850027]
["bitfinex-derivatives","ETHF0:USTF0",1769743651869,3.22814049,2741.2,2740.5,0.00300064]
["bitfinex-derivatives","ETHF0:USTF0",1769743652070,3.15745322,2740.8,2739.7,3.61549963]
["bitfinex-derivatives","ETHF0:USTF0",1769743653069,3.15745322,2740.8,2739.7,3.61853965]
["bitfinex-derivatives","ETHF0:USTF0",1769743655971,0.18272,2740.9,2739.7,3.61853965]
["bitfinex-derivatives","ETHF0:USTF0",1769743657572,0.18272,2740.9,2739.8,1.45673327]
["bitfinex-derivatives","ETHF0:USTF0",1769743657771,0.18272,2740.9,2739.7,3.61853965]
["bitfinex-derivatives","ETHF0:USTF0",1769743658277,0.00385243,2741.4,2740.5,3.74755588]
["bitfinex-derivatives","ETHF0:USTF0",1769743659376,3.14520162,2742.1,2740.9,3.74755588]
["bitfinex-derivatives","ETHF0:USTF0",1769743659571,5.14336327,2742.3,2740.9,3.74755588]
["bitfinex-derivatives","ETHF0:USTF0",1769743659872,1.45673327,2741.7,2740.9,3.74755588]
["bitfinex-derivatives","ETHF0:USTF0",1769743660081,4.60193489,2741.7,2740.9,3.74755588]
["bitfinex-derivatives","ETHF0:USTF0",1769743660279,1.45673327,2741.5,2740.9,3.74755588]
["bitfinex-derivatives","ETHF0:USTF0",1769743661477,4.60571844,2741.7,2740.9,3.74755588]
["bitfinex-derivatives","ETHF0:USTF0",1769743662181,1.46051682,2741.7,2740.9,3.74755588]
["bitfinex-derivatives","ETHF0:USTF0",1769743663789,0.00378355,2741.7,2740.9,3.74755588]
["bitfinex-derivatives","ETHF0:USTF0",1769743674088,3.24894289,2741.5,2740.2,3.74755588]
["bitfinex-derivatives","ETHF0:USTF0",1769743674273,0.00378355,2741.7,2740.2,3.74755588]
["bitfinex-derivatives","ETHF0:USTF0",1769743674274,3.24894289,2741.3,2740.2,3.74755588]
["bitfinex-derivatives","ETHF0:USTF0",1769743674480,1.45673327,2741.0,2740.2,3.74755588]
["bitfinex-derivatives","ETHF0:USTF0",1769743674790,3.24894289,2741.2,2740.2,3.74755588]
["bitfinex-derivatives","ETHF0:USTF0",1769743674791,4.70567616,2741.2,2740.2,3.74755588]
["bitfinex-derivatives","ETHF0:USTF0",1769743677587,3.24894289,2741.2,2740.2,3.74755588]
["bitfinex-derivatives","ETHF0:USTF0",1769743679992,3.43164289,2741.2,2740.2,3.74755588]
["bitfinex-derivatives","ETHF0:USTF0",1769743681392,3.42497988,2741.0,2739.7,0.00304002]
["bitfinex-derivatives","ETHF0:USTF0",1769743681689,3.42497988,2741.0,2739.8,3.46145342]
["bitfinex-derivatives","ETHF0:USTF0",1769743685485,3.43955923,2740.8,2739.8,3.46145342]
["bitfinex-derivatives","ETHF0:USTF0",1769743685690,3.25682923,2740.6,2739.8,3.46145342]
["bitfinex-derivatives","ETHF0:USTF0",1769743686192,3.25682923,2740.6,2739.7,0.00304002]
["bitfinex-derivatives","ETHF0:USTF0",1769743687284,3.29757121,2740.4,2739.7,0.00304002]
["bitfinex-derivatives","ETHF0:USTF0",1769743691204,3.29757121,2740.4,2739.7,3.46449344]
["bitfinex-derivatives","ETHF0:USTF0",1769743693894,3.34494734,2740.5,2739.7,3.46449344]
["bitfinex-derivatives","ETHF0:USTF0",1769743694495,3.34494734,2740.5,2739.7,0.00304002]
["bitfinex-derivatives","ETHF0:USTF0",1769743694794,3.34494734,2740.5,2739.3,3.46145342]
["bitfinex-derivatives","ETHF0:USTF0",1769743695595,3.34494734,2740.5,2739.3,3.46473064]
["bitfinex-derivatives","ETHF0:USTF0",1769743697598,3.574,2740.4,2739.3,3.46473064]
["bitfinex-derivatives","ETHF0:USTF0",1769743697790,0.18275,2740.5,2739.3,3.46473064]
["bitfinex-derivatives","ETHF0:USTF0",1769743699593,32.7275443,2741.3,2739.7,3.46145342]
["bitfinex-derivatives","ETHF0:USTF0",1769743699594,0.1827,2741.2,2739.7,3.46145342]
["bitfinex-derivatives","ETHF0:USTF0",1769743700597,3.20597457,2741.0,2739.7,3.46145342]
["bitfinex-derivatives","ETHF0:USTF0",1769743700800,3.20597457,2740.8,2739.7,3.46145342]
["bitfinex-derivatives","ETHF0:USTF0",1769743702103,0.18273,2740.8,2739.7,3.46145342]
["bitfinex-derivatives","ETHF0:USTF0",1769743710911,32.7275443,2741.3,2739.7,3.46145342]
["bitfinex-derivatives","ETHF0:USTF0",1769743710912,3.57,2741.3,2739.7,3.46145342]
["bitfinex-derivatives","ETHF0:USTF0",1769743711111,3.83113545,2741.2,2739.7,3.46145342]
["bitfinex-derivatives","ETHF0:USTF0",1769743711311,3.83113545,2741.1,2739.7,3.46145342]
["bitfinex-derivatives","ETHF0:USTF0",1769743711608,3.57,2741.3,2739.7,3.46145342]
["bitfinex-derivatives","ETHF0:USTF0",1769743711809,3.83050631,2741.2,2739.7,3.46145342]
["bitfinex-derivatives","ETHF0:USTF0",1769743712006,6.97778322,2741.3,2739.7,3.46145342]
["bitfinex-derivatives","ETHF0:USTF0",1769743712007,3.83050631,2741.1,2739.8,3.41866974]
["bitfinex-derivatives","ETHF0:USTF0",1769743712205,6.97778322,2741.3,2739.8,3.41866974]
["bitfinex-derivatives","ETHF0:USTF0",1769743712406,3.83045367,2741.2,2739.8,3.41866974]
["bitfinex-derivatives","ETHF0:USTF0",1769743712610,3.83045367,2741.1,2739.8,3.41866974]
["bitfinex-derivatives","ETHF0:USTF0",1769743712808,6.97778322,2741.3,2739.8,3.41866974]
["bitfinex-derivatives","ETHF0:USTF0",1769743713009,3.82957465,2741.2,2739.8,3.41866974]
["bitfinex-derivatives","ETHF0:USTF0",1769743713211,3.82957465,2741.1,2739.8,3.41866974]
["bitfinex-derivatives","ETHF0:USTF0",1769743713399,6.97778322,2741.3,2739.8,3.41866974]
["bitfinex-derivatives","ETHF0:USTF0",1769743713599,3.83252907,2741.2,2739.8,3.41866974]
["bitfinex-derivatives","ETHF0:USTF0",1769743713808,3.83252907,2741.1,2739.8,3.41866974]
["bitfinex-derivatives","ETHF0:USTF0",1769743714007,6.97778322,2741.3,2739.8,3.41866974]
["bitfinex-derivatives","ETHF0:USTF0",1769743714204,3.83289537,2741.2,2739.8,3.41866974]
["bitfinex-derivatives","ETHF0:USTF0",1769743714406,3.83289537,2741.1,2739.8,3.41866974]
["bitfinex-derivatives","ETHF0:USTF0",1769743714604,6.97778322,2741.3,2739.8,3.41866974]
["bitfinex-derivatives","ETHF0:USTF0",1769743714804,3.83278616,2741.2,2739.8,3.41866974]
["bitfinex-derivatives","ETHF0:USTF0",1769743715106,6.97778322,2741.3,2739.8,3.41866974]
["bitfinex-derivatives","ETHF0:USTF0",1769743715412,3.83300482,2741.2,2739.8,3.41866974]
["bitfinex-derivatives","ETHF0:USTF0",1769743715614,3.27712104,2741.2,2739.8,3.41866974]
["bitfinex-derivatives","ETHF0:USTF0",1769743717106,3.45984104,2740.9,2739.8,3.41866974]
["bitfinex-derivatives","ETHF0:USTF0",1769743717310,3.27712104,2740.7,2739.8,3.41866974]
["bitfinex-derivatives","ETHF0:USTF0",1769743721322,3.623,2740.8,2739.8,3.41866974]
["bitfinex-derivatives","ETHF0:USTF0",1769743722025,6.87721799,2740.8,2739.8,3.41866974]
["bitfinex-derivatives","ETHF0:USTF0",1769743722231,3.623,2740.8,2739.8,3.41866974]
["bitfinex-derivatives","ETHF0:USTF0",1769743722418,6.87721799,2740.8,2739.8,3.41866974]
["bitfinex-derivatives","ETHF0:USTF0",1769743722617,3.25421799,2740.7,2739.8,3.41866974]
["bitfinex-derivatives","ETHF0:USTF0",1769743724428,3.623,2740.8,2739.8,3.41866974]
["bitfinex-derivatives","ETHF0:USTF0",1769743724625,0.18272,2740.9,2739.8,3.41866974]
["bitfinex-derivatives","ETHF0:USTF0",1769743725621,3.36306355,2740.9,2739.8,3.41866974]
["bitfinex-derivatives","ETHF0:USTF0",1769743728329,0.18272,2740.9,2739.8,3.41866974]
["bitfinex-derivatives","ETHF0:USTF0",1769743729115,3.20131498,2740.9,2739.8,3.41866974]
["bitfinex-derivatives","ETHF0:USTF0",1769743729321,4.34858627,2741.3,2739.9,3.58634617]
["bitfinex-derivatives","ETHF0:USTF0",1769743729322,31.69723851,2741.3,2739.9,3.58634617]
["bitfinex-derivatives","ETHF0:USTF0",1769743729526,3.59072282,2741.5,2740.3,3.58634617]
["bitfinex-derivatives","ETHF0:USTF0",1769743729723,3.40804282,2741.3,2740.0,3.58634617]
["bitfinex-derivatives","ETHF0:USTF0",1769743729927,3.40804282,2741.1,2739.8,3.58634617]
["bitfinex-derivatives","ETHF0:USTF0",1769743730128,3.59075282,2741.1,2739.8,3.58634617]
["bitfinex-derivatives","ETHF0:USTF0",1769743730426,5.11331693,2741.2,2739.5,3.58634617]
["bitfinex-derivatives","ETHF0:USTF0",1769743730427,3.40804282,2740.9,2739.5,3.58634617]
["bitfinex-derivatives","ETHF0:USTF0",1769743730727,3.40804282,2740.5,2739.3,3.58962339]
["bitfinex-derivatives","ETHF0:USTF0",1769743730922,3.40804282,2740.3,2739.3,3.58962339]
["bitfinex-derivatives","ETHF0:USTF0",1769743731921,3.659,2740.4,2739.3,3.58962339]
["bitfinex-derivatives","ETHF0:USTF0",1769743732330,7.06704282,2740.4,2739.3,3.58962339]
["bitfinex-derivatives","ETHF0:USTF0",1769743732527,3.40804282,2740.3,2739.3,3.58962339]
["bitfinex-derivatives","ETHF0:USTF0",1769743737528,3.40804282,2740.3,2739.5,3.56861563]
["bitfinex-derivatives","ETHF0:USTF0",1769743739435,3.659,2740.4,2739.3,0.00327722]
["bitfinex-derivatives","ETHF0:USTF0",1769743739436,3.709493,2740.1,2739.3,3.57189285]
["bitfinex-derivatives","ETHF0:USTF0",1769743743841,3.709493,2740.3,2739.5,3.56861563]
["bitfinex-derivatives","ETHF0:USTF0",1769743746737,3.709493,2739.8,2739.3,0.00327722]
["bitfinex-derivatives","ETHF0:USTF0",1769743746931,3.709493,2739.8,2738.9,3.56861563]
["bitfinex-derivatives","ETHF0:USTF0",1769743747438,3.709493,2739.8,2738.6,3.56861563]
["bitfinex-derivatives","ETHF0:USTF0",1769743747935,3.709493,2739.8,2739.0,3.56861563]
["bitfinex-derivatives","ETHF0:USTF0",1769743748337,3.709493,2739.8,2738.8,3.56861563]
["bitfinex-derivatives","ETHF0:USTF0",1769743748938,3.709493,2739.4,2738.6,0.00307131]
["bitfinex-derivatives","ETHF0:USTF0",1769743749142,3.7130734,2739.4,2738.6,0.00307131]
["bitfinex-derivatives","ETHF0:USTF0",1769743751244,3.7130734,2739.4,2738.6,3.57168694]
["bitfinex-derivatives","ETHF0:USTF0",1769743751542,0.0035804,2739.4,2738.8,5.0245159]
["bitfinex-derivatives","ETHF0:USTF0",1769743751741,0.0035804,2739.4,2738.9,3.56861563]
["bitfinex-derivatives","ETHF0:USTF0",1769743753236,3.892283,2739.8,2738.9,3.56861563]
["bitfinex-derivatives","ETHF0:USTF0",1769743753441,0.18279,2739.8,2739.1,3.56861563]
["bitfinex-derivatives","ETHF0:USTF0",1769743753639,3.709493,2740.0,2739.1,3.56861563]
["bitfinex-derivatives","ETHF0:USTF0",1769743754246,3.71396174,2740.0,2739.1,3.56861563]
["bitfinex-derivatives","ETHF0:USTF0",1769743754544,3.71396174,2740.0,2738.9,3.56861563]
["bitfinex-derivatives","ETHF0:USTF0",1769743754739,3.709493,2739.9,2738.9,3.56861563]
["bitfinex-derivatives","ETHF0:USTF0",1769743755344,3.709493,2739.9,2738.6,1.45897158]
["bitfinex-derivatives","ETHF0:USTF0",1769743755345,3.709493,2739.9,2738.7,3.56861563]
["bitfinex-derivatives","ETHF0:USTF0",1769743755738,3.709493,2739.9,2738.7,5.0245159]
["bitfinex-derivatives","ETHF0:USTF0",1769743755943,3.709493,2739.9,2738.7,3.56861563]
["bitfinex-derivatives","ETHF0:USTF0",1769743761942,3.709493,2739.7,2738.7,3.56861563]
["bitfinex-derivatives","ETHF0:USTF0",1769743765450,3.666,2739.6,2738.6,0.00307131]
["bitfinex-derivatives","ETHF0:USTF0",1769743765650,3.61067516,2739.5,2738.6,0.00307131]
["bitfinex-derivatives","ETHF0:USTF0",1769743766551,3.61067516,2739.5,2738.6,3.5224943]
["bitfinex-derivatives","ETHF0:USTF0",1769743766751,0.1828,2739.7,2738.9,1.45590027]
["bitfinex-derivatives","ETHF0:USTF0",1769743767048,3.61067516,2739.6,2738.6,0.00307131]
["bitfinex-derivatives","ETHF0:USTF0",1769743767240,3.79348516,2739.6,2738.6,3.5224943]
["bitfinex-derivatives","ETHF0:USTF0",1769743768153,7.46648516,2739.6,2738.6,3.5224943]
["bitfinex-derivatives","ETHF0:USTF0",1769743768542,3.61067516,2739.5,2738.6,3.5224943]
["bitfinex-derivatives","ETHF0:USTF0",1769743768954,3.85581,2739.6,2738.8,3.51942299]
["bitfinex-derivatives","ETHF0:USTF0",1769743769852,7.46648516,2739.6,2738.8,3.51942299]
["bitfinex-derivatives","ETHF0:USTF0",1769743770154,3.61067516,2739.5,2738.8,3.51942299]
["bitfinex-derivatives","ETHF0:USTF0",1769743770953,3.85581,2739.6,2738.8,3.51942299]
["bitfinex-derivatives","ETHF0:USTF0",1769743771256,7.46648516,2739.6,2738.8,3.51942299]
["bitfinex-derivatives","ETHF0:USTF0",1769743781867,3.61903009,2739.5,2738.8,3.51942299]
["bitfinex-derivatives","ETHF0:USTF0",1769743788277,3.61903009,2739.8,2738.8,3.51942299]
["bitfinex-derivatives","ETHF0:USTF0",1769743788478,3.61903009,2739.8,2739.1,4.88986298]
["bitfinex-derivatives","ETHF0:USTF0",1769743788678,3.746,2739.7,2739.1,4.88986298]
["bitfinex-derivatives","ETHF0:USTF0",1769743788880,7.36503009,2739.7,2739.1,3.43396271]
["bitfinex-derivatives","ETHF0:USTF0",1769743789281,3.61903009,2739.6,2738.9,4.88986298]
["bitfinex-derivatives","ETHF0:USTF0",1769743790080,3.61903009,2739.6,2738.9,3.43396271]
["bitfinex-derivatives","ETHF0:USTF0",1769743790577,3.61903009,2739.8,2739.0,3.43396271]
["bitfinex-derivatives","ETHF0:USTF0",1769743791679,3.61903009,2739.7,2738.6,0.00307131]
["bitfinex-derivatives","ETHF0:USTF0",1769743791885,3.61903009,2739.7,2738.6,3.43703402]
["bitfinex-derivatives","ETHF0:USTF0",1769743792083,3.61903009,2739.1,2738.1,10.00346597]
["bitfinex-derivatives","ETHF0:USTF0",1769743792288,3.61903009,2739.0,2738.1,3.43396271]
["bitfinex-derivatives","ETHF0:USTF0",1769743792485,3.61903009,2739.0,2738.2,3.43396271]
["bitfinex-derivatives","ETHF0:USTF0",1769743792690,3.76,2739.1,2738.4,3.43396271]
["bitfinex-derivatives","ETHF0:USTF0",1769743793192,3.76,2739.1,2738.6,3.43396271]
["bitfinex-derivatives","ETHF0:USTF0",1769743794588,3.61903009,2739.1,2738.6,3.43396271]
["bitfinex-derivatives","ETHF0:USTF0",1769743795188,3.61903009,2739.6,2738.8,3.43396271]
["bitfinex-derivatives","ETHF0:USTF0",1769743795490,3.61903009,2739.6,2738.8,3.6259871]
["bitfinex-derivatives","ETHF0:USTF0",1769743795691,3.41303403,2739.4,2738.5,3.6259871]
["bitfinex-derivatives","ETHF0:USTF0",1769743795895,3.41303403,2739.6,2738.6,3.6259871]
["bitfinex-derivatives","ETHF0:USTF0",1769743796192,3.41303403,2739.4,2738.6,3.6259871]
["bitfinex-derivatives","ETHF0:USTF0",1769743801899,3.41303403,2739.4,2738.4,3.63057887]
["bitfinex-derivatives","ETHF0:USTF0",1769743802098,3.41303403,2739.2,2738.4,0.00459177]
["bitfinex-derivatives","ETHF0:USTF0",1769743802300,3.41303403,2739.0,2738.4,0.00459177]
["bitfinex-derivatives","ETHF0:USTF0",1769743802495,3.41303403,2738.9,2738.4,0.00459177]
["bitfinex-derivatives","ETHF0:USTF0",1769743802795,3.41303403,2738.9,2738.1,3.6259871]
["bitfinex-derivatives","ETHF0:USTF0",1769743803393,0.18282,2739.4,2738.1,5.08289972]
["bitfinex-derivatives","ETHF0:USTF0",1769743803595,3.41303403,2739.3,2738.2,3.6259871]
["bitfinex-derivatives","ETHF0:USTF0",1769743803900,3.41303403,2739.3,2738.2,3.62988112]
["bitfinex-derivatives","ETHF0:USTF0",1769743808996,3.41303403,2739.1,2738.2,3.62988112]
["bitfinex-derivatives","ETHF0:USTF0",1769743809300,3.41303403,2739.1,2738.2,0.00389402]
["bitfinex-derivatives","ETHF0:USTF0",1769743811204,3.813,2739.0,2738.2,3.62988112]
["bitfinex-derivatives","ETHF0:USTF0",1769743811505,7.22603403,2739.0,2738.2,3.62988112]
["bitfinex-derivatives","ETHF0:USTF0",1769743812302,3.41303403,2738.9,2738.2,3.62988112]
["bitfinex-derivatives","ETHF0:USTF0",1769743819411,3.832,2739.1,2738.2,5.08679374]
["bitfinex-derivatives","ETHF0:USTF0",1769743819610,0.18283,2739.3,2738.3,3.6259871]
["bitfinex-derivatives","ETHF0:USTF0",1769743819815,0.18283,2739.3,2738.3,10.19549036]
["bitfinex-derivatives","ETHF0:USTF0",1769743820115,0.18283,2739.3,2738.4,3.6259871]
["bitfinex-derivatives","ETHF0:USTF0",1769743820307,3.59586403,2739.3,2738.4,3.6259871]
["bitfinex-derivatives","ETHF0:USTF0",1769743820508,3.59586403,2739.3,2738.2,6.57339728]
["bitfinex-derivatives","ETHF0:USTF0",1769743820709,3.59586403,2739.3,2738.2,3.62988112]
["bitfinex-derivatives","ETHF0:USTF0",1769743821011,0.18283,2739.3,2738.2,3.62988112]
["bitfinex-derivatives","ETHF0:USTF0",1769743822717,3.59586403,2739.3,2738.2,3.62988112]
["bitfinex-derivatives","ETHF0:USTF0",1769743826421,3.59586403,2739.3,2738.2,0.00389402]
["bitfinex-derivatives","ETHF0:USTF0",1769743826724,3.63362239,2739.1,2738.2,0.00389402]
["bitfinex-derivatives","ETHF0:USTF0",1769743827715,0.18283,2739.2,2738.2,3.7595097]
["bitfinex-derivatives","ETHF0:USTF0",1769743828015,3.833,2739.1,2738.2,3.7595097]
["bitfinex-derivatives","ETHF0:USTF0",1769743828210,7.46662239,2739.1,2738.2,3.7595097]
["bitfinex-derivatives","ETHF0:USTF0",1769743829117,3.63362239,2739.1,2738.2,3.7595097]
["bitfinex-derivatives","ETHF0:USTF0",1769743832313,3.63362239,2739.1,2738.2,0.00389402]
["bitfinex-derivatives","ETHF0:USTF0",1769743833919,3.63362239,2739.1,2738.2,3.7595097]
["bitfinex-derivatives","ETHF0:USTF0",1769743838128,3.41761011,2738.9,2738.2,3.7595097]
["bitfinex-derivatives","ETHF0:USTF0",1769743841023,3.41761011,2738.9,2738.2,0.00389402]
["bitfinex-derivatives","ETHF0:USTF0",1769743842128,3.41761011,2738.9,2738.3,3.40831849]
["bitfinex-derivatives","ETHF0:USTF0",1769743842624,3.868,2739.0,2738.3,3.40831849]
["bitfinex-derivatives","ETHF0:USTF0",1769743842827,0.18283,2739.2,2738.3,3.40831849]
["bitfinex-derivatives","ETHF0:USTF0",1769743842828,3.884,2739.2,2738.3,3.40831849]
["bitfinex-derivatives","ETHF0:USTF0",1769743843129,3.41761011,2739.5,2738.3,3.40831849]
["bitfinex-derivatives","ETHF0:USTF0",1769743843322,3.885,2739.4,2738.3,3.40831849]
["bitfinex-derivatives","ETHF0:USTF0",1769743843719,7.30261011,2739.4,2738.3,3.40831849]
["bitfinex-derivatives","ETHF0:USTF0",1769743844931,3.41761011,2739.3,2738.3,3.40831849]
["bitfinex-derivatives","ETHF0:USTF0",1769743848627,0.18281,2739.6,2738.3,4.86523111]
["bitfinex-derivatives","ETHF0:USTF0",1769743848830,3.42207885,2740.0,2738.8,3.40831849]
["bitfinex-derivatives","ETHF0:USTF0",1769743851935,3.60485885,2740.0,2738.6,3.40831849]
["bitfinex-derivatives","ETHF0:USTF0",1769743855943,3.60485885,2740.0,2738.8,3.44374762]
["bitfinex-derivatives","ETHF0:USTF0",1769743857939,3.60485885,2740.0,2739.0,3.44374762]
["bitfinex-derivatives","ETHF0:USTF0",1769743858138,3.63439914,2739.9,2739.0,3.44374762]
["bitfinex-derivatives","ETHF0:USTF0",1769743860138,3.63439914,2739.9,2738.3,6.56950326]
["bitfinex-derivatives","ETHF0:USTF0",1769743860345,3.63439914,2739.7,2738.5,3.44374762]
["bitfinex-derivatives","ETHF0:USTF0",1769743860737,3.63439914,2739.5,2738.5,3.44374762]
["bitfinex-derivatives","ETHF0:USTF0",1769743861842,1.45659711,2739.0,2738.5,3.44374762]
["bitfinex-derivatives","ETHF0:USTF0",1769743862146,3.63439914,2738.9,2738.3,3.44374762]
["bitfinex-derivatives","ETHF0:USTF0",1769743862442,4.09981,2739.5,2738.3,3.44374762]
["bitfinex-derivatives","ETHF0:USTF0",1769743862443,3.63439914,2739.2,2738.3,3.44374762]
["bitfinex-derivatives","ETHF0:USTF0",1769743864158,7.73420914,2739.5,2738.3,3.44374762]
["bitfinex-derivatives","ETHF0:USTF0",1769743866148,0.18281,2739.5,2738.6,1.45659711]
["bitfinex-derivatives","ETHF0:USTF0",1769743866354,0.18281,2739.5,2738.7,3.44374762]
["bitfinex-derivatives","ETHF0:USTF0",1769743867959,3.63439914,2739.8,2738.7,3.44374762]
["bitfinex-derivatives","ETHF0:USTF0",1769743873552,3.63439914,2739.8,2738.9,3.44374762]
["bitfinex-derivatives","ETHF0:USTF0",1769743873757,3.63439914,2739.8,2739.1,3.44374762]
["bitfinex-derivatives","ETHF0:USTF0",1769743877160,3.63439914,2739.8,2738.9,3.44374762]
["bitfinex-derivatives","ETHF0:USTF0",1769743877652,3.63439914,2739.8,2739.0,1.45659711]
["bitfinex-derivatives","ETHF0:USTF0",1769743877852,3.63439914,2739.8,2738.9,3.44374762]
["bitfinex-derivatives","ETHF0:USTF0",1769743878761,3.63439914,2739.7,2738.7,3.44374762]
["bitfinex-derivatives","ETHF0:USTF0",1769743880064,3.63439914,2739.1,2738.4,3.44374762]
["bitfinex-derivatives","ETHF0:USTF0",1769743882373,3.63439914,2739.3,2738.4,3.44374762]
["bitfinex-derivatives","ETHF0:USTF0",1769743888976,0.18281,2739.5,2738.5,3.38810747]
["bitfinex-derivatives","ETHF0:USTF0",1769743889178,4.14581,2739.5,2738.5,3.38810747]
["bitfinex-derivatives","ETHF0:USTF0",1769743889372,7.6159097,2740.0,2738.9,3.38810747]
["bitfinex-derivatives","ETHF0:USTF0",1769743889573,7.39593738,2739.9,2738.9,3.38810747]
["bitfinex-derivatives","ETHF0:USTF0",1769743889874,3.64744096,2739.7,2738.7,3.38810747]
["bitfinex-derivatives","ETHF0:USTF0",1769743890078,3.64744096,2739.3,2738.4,3.38810747]
["bitfinex-derivatives","ETHF0:USTF0",1769743895685,3.39090843,2739.1,2738.4,3.38810747]
["bitfinex-derivatives","ETHF0:USTF0",1769743895977,3.39090843,2738.9,2738.2,0.00389402]
["bitfinex-derivatives","ETHF0:USTF0",1769743896175,3.39090843,2738.5,2737.7,7.98998368]
["bitfinex-derivatives","ETHF0:USTF0",1769743896381,3.39090843,2738.3,2737.3,6.56950326]
["bitfinex-derivatives","ETHF0:USTF0",1769743896582,3.39090843,2738.3,2737.3,1.45659711]
["bitfinex-derivatives","ETHF0:USTF0",1769743897283,3.39090843,2738.6,2737.5,1.45659711]
["bitfinex-derivatives","ETHF0:USTF0",1769743897872,3.39090843,2738.6,2737.6,3.3958576]
["bitfinex-derivatives","ETHF0:USTF0",1769743898576,3.39090843,2739.1,2738.2,3.3958576]
["bitfinex-derivatives","ETHF0:USTF0",1769743898973,3.39090843,2739.3,2738.1,3.3958576]
["bitfinex-derivatives","ETHF0:USTF0",1769743899177,3.39090843,2738.8,2737.9,3.3958576]
["bitfinex-derivatives","ETHF0:USTF0",1769743899386,3.39090843,2738.8,2737.8,3.3958576]
["bitfinex-derivatives","ETHF0:USTF0",1769743901077,36.71485788,2739.4,2737.4,3.3958576]
["bitfinex-derivatives","ETHF0:USTF0",1769743901078,1.45659711,2738.5,2737.4,3.3958576]
["bitfinex-derivatives","ETHF0:USTF0",1769743901283,3.39090843,2738.4,2737.4,3.3958576]
["bitfinex-derivatives","ETHF0:USTF0",1769743902174,3.39090843,2738.4,2737.6,3.3958576]
["bitfinex-derivatives","ETHF0:USTF0",1769743904377,3.39090843,2738.6,2737.8,3.3958576]
["bitfinex-derivatives","ETHF0:USTF0",1769743904582,3.39090843,2739.1,2738.3,3.3958576]
["bitfinex-derivatives","ETHF0:USTF0",1769743904781,6.01489685,2739.6,2737.8,1.45659711]
["bitfinex-derivatives","ETHF0:USTF0",1769743904782,3.39090843,2739.3,2738.5,3.3958576]
["bitfinex-derivatives","ETHF0:USTF0",1769743905485,3.57371843,2739.6,2738.7,3.3958576]
["bitfinex-derivatives","ETHF0:USTF0",1769743907280,3.57371843,2739.6,2738.0,3.3958576]
["bitfinex-derivatives","ETHF0:USTF0",1769743907486,3.39090843,2738.9,2738.0,3.3958576]
["bitfinex-derivatives","ETHF0:USTF0",1769743909486,3.57373843,2739.2,2738.2,3.3958576]
["bitfinex-derivatives","ETHF0:USTF0",1769743910381,3.39090843,2739.8,2738.2,3.3958576]
["bitfinex-derivatives","ETHF0:USTF0",1769743910580,3.39090843,2739.7,2738.2,3.3958576]
["bitfinex-derivatives","ETHF0:USTF0",1769743911687,3.39090843,2739.7,2738.2,44.1958576]
["bitfinex-derivatives","ETHF0:USTF0",1769743911889,3.39090843,2739.7,2738.3,3.3958576]
["bitfinex-derivatives","ETHF0:USTF0",1769743914393,3.39090843,2739.7,2738.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769743914394,0.18279,2739.9,2738.5,3.3958576]
["bitfinex-derivatives","ETHF0:USTF0",1769743919092,0.18279,2739.9,2738.5,9.96536086]
["bitfinex-derivatives","ETHF0:USTF0",1769743919293,0.18279,2739.9,2738.6,3.71152347]
["bitfinex-derivatives","ETHF0:USTF0",1769743919479,0.00446874,2740.0,2738.6,3.71152347]
["bitfinex-derivatives","ETHF0:USTF0",1769743919684,3.51078292,2740.5,2738.8,3.71152347]
["bitfinex-derivatives","ETHF0:USTF0",1769743920783,0.00320402,2740.5,2739.0,3.71152347]
["bitfinex-derivatives","ETHF0:USTF0",1769743920985,0.00320402,2740.5,2739.3,3.71152347]
["bitfinex-derivatives","ETHF0:USTF0",1769743921287,0.00320402,2740.5,2739.5,3.71152347]
["bitfinex-derivatives","ETHF0:USTF0",1769743921889,3.69348292,2741.2,2739.5,3.71152347]
["bitfinex-derivatives","ETHF0:USTF0",1769743922793,3.69348292,2741.2,2739.6,3.71152347]
["bitfinex-derivatives","ETHF0:USTF0",1769743923096,0.18699412,2741.2,2739.6,3.71152347]
["bitfinex-derivatives","ETHF0:USTF0",1769743923491,0.00429412,2741.2,2739.7,3.71152347]
["bitfinex-derivatives","ETHF0:USTF0",1769743926799,0.00429412,2741.2,2739.9,3.71152347]
["bitfinex-derivatives","ETHF0:USTF0",1769743927100,3.69344292,2741.8,2739.9,3.71152347]
["bitfinex-derivatives","ETHF0:USTF0",1769743927498,3.69345292,2741.6,2740.1,3.71152347]
["bitfinex-derivatives","ETHF0:USTF0",1769743928097,3.69734802,2741.6,2740.1,3.71152347]
["bitfinex-derivatives","ETHF0:USTF0",1769743929996,0.1865651,2741.6,2740.1,3.71152347]
["bitfinex-derivatives","ETHF0:USTF0",1769743930992,0.0038951,2741.6,2740.1,3.71152347]
["bitfinex-derivatives","ETHF0:USTF0",1769743937496,3.51078292,2741.5,2740.3,3.71152347]
["bitfinex-derivatives","ETHF0:USTF0",1769743937802,0.0038951,2741.6,2740.3,3.71152347]
["bitfinex-derivatives","ETHF0:USTF0",1769743946605,3.5023908,2741.6,2740.3,3.71152347]
["bitfinex-derivatives","ETHF0:USTF0",1769743950211,0.0038951,2741.6,2740.3,3.71152347]
["bitfinex-derivatives","ETHF0:USTF0",1769743950414,3.4984957,2742.3,2740.4,3.6868551]
["bitfinex-derivatives","ETHF0:USTF0",1769743950713,3.4984957,2742.1,2740.5,3.6868551]
["bitfinex-derivatives","ETHF0:USTF0",1769743950906,3.4984957,2742.1,2740.7,3.6868551]
["bitfinex-derivatives","ETHF0:USTF0",1769743951411,3.5025824,2742.1,2740.9,3.6868551]
["bitfinex-derivatives","ETHF0:USTF0",1769743955510,3.69867585,2741.9,2740.6,3.61860109]
["bitfinex-derivatives","ETHF0:USTF0",1769743955813,3.69867585,2741.7,2740.6,3.61860109]
["bitfinex-derivatives","ETHF0:USTF0",1769743956605,3.69867585,2741.9,2740.6,3.61860109]
["bitfinex-derivatives","ETHF0:USTF0",1769743957906,0.0040867,2742.1,2740.6,3.61860109]
["bitfinex-derivatives","ETHF0:USTF0",1769743958102,3.75090276,2742.0,2740.6,3.61860109]
["bitfinex-derivatives","ETHF0:USTF0",1769743958302,3.70276255,2742.1,2740.6,3.61860109]
["bitfinex-derivatives","ETHF0:USTF0",1769743958508,3.70276255,2742.1,2740.7,3.61860109]
["bitfinex-derivatives","ETHF0:USTF0",1769743959514,3.75274728,2742.0,2740.7,3.61860109]
["bitfinex-derivatives","ETHF0:USTF0",1769743959714,3.70276255,2742.1,2740.7,3.61860109]
["bitfinex-derivatives","ETHF0:USTF0",1769743961210,3.72277464,2742.0,2740.7,3.61860109]
["bitfinex-derivatives","ETHF0:USTF0",1769743961409,3.70276255,2742.1,2740.7,3.61860109]
["bitfinex-derivatives","ETHF0:USTF0",1769743961713,3.70276255,2742.1,2740.8,3.61860109]
["bitfinex-derivatives","ETHF0:USTF0",1769743963607,3.70276255,2742.1,2740.9,3.61860109]
["bitfinex-derivatives","ETHF0:USTF0",1769743972412,0.0040867,2742.1,2740.9,3.61860109]
["bitfinex-derivatives","ETHF0:USTF0",1769743973110,0.0040867,2742.1,2741.0,3.61860109]
["bitfinex-derivatives","ETHF0:USTF0",1769743973522,3.70276255,2742.1,2741.0,3.61860109]
["bitfinex-derivatives","ETHF0:USTF0",1769743974021,3.70276255,2742.1,2741.1,3.61860109]
["bitfinex-derivatives","ETHF0:USTF0",1769743978423,0.0040867,2742.1,2741.2,3.54232365]
["bitfinex-derivatives","ETHF0:USTF0",1769743978723,0.0040867,2742.1,2741.3,3.54232365]
["bitfinex-derivatives","ETHF0:USTF0",1769743978908,0.0040867,2742.1,2741.3,3.54536115]
["bitfinex-derivatives","ETHF0:USTF0",1769743980122,3.73952541,2742.1,2741.3,3.54536115]
["bitfinex-derivatives","ETHF0:USTF0",1769743982425,3.73543871,2741.9,2741.3,0.0030375]
["bitfinex-derivatives","ETHF0:USTF0",1769743982721,3.73543871,2741.7,2741.1,6.56950326]
["bitfinex-derivatives","ETHF0:USTF0",1769743982925,3.73543871,2741.5,2740.8,6.56950326]
["bitfinex-derivatives","ETHF0:USTF0",1769743983133,3.73543871,2741.5,2740.8,10.11182691]
["bitfinex-derivatives","ETHF0:USTF0",1769743983313,1.45401022,2742.0,2740.9,3.54232365]
["bitfinex-derivatives","ETHF0:USTF0",1769743983517,3.73543871,2741.9,2740.9,3.54232365]
["bitfinex-derivatives","ETHF0:USTF0",1769743984019,3.73543871,2741.9,2741.0,3.54232365]
["bitfinex-derivatives","ETHF0:USTF0",1769743995731,3.73543871,2741.8,2740.9,6.57370831]
["bitfinex-derivatives","ETHF0:USTF0",1769743996337,3.73543871,2741.8,2740.9,0.00420505]
["bitfinex-derivatives","ETHF0:USTF0",1769743997030,3.73543871,2741.2,2740.6,6.56603555]
["bitfinex-derivatives","ETHF0:USTF0",1769743997238,3.73543871,2741.2,2740.4,7.98998368]
["bitfinex-derivatives","ETHF0:USTF0",1769743997430,3.73543871,2741.2,2740.3,3.54232365]
["bitfinex-derivatives","ETHF0:USTF0",1769743997930,3.73543871,2741.2,2740.1,11.53230733]
["bitfinex-derivatives","ETHF0:USTF0",1769743998238,3.73543871,2741.2,2740.1,11.53558345]
["bitfinex-derivatives","ETHF0:USTF0",1769743998439,3.73543871,2741.2,2740.1,3.54559977]
["bitfinex-derivatives","ETHF0:USTF0",1769743999434,3.73543871,2741.2,2740.1,0.00327612]
["bitfinex-derivatives","ETHF0:USTF0",1769744000330,36.38885788,2741.8,2739.7,7.98998368]
["bitfinex-derivatives","ETHF0:USTF0",1769744000331,3.73543871,2740.6,2739.7,7.98998368]
["bitfinex-derivatives","ETHF0:USTF0",1769744000522,3.73543871,2740.4,2739.6,7.98998368]
["bitfinex-derivatives","ETHF0:USTF0",1769744000933,3.73543871,2740.4,2739.3,1.45401022]
["bitfinex-derivatives","ETHF0:USTF0",1769744001332,3.73543871,2740.4,2739.3,4.99633387]
["bitfinex-derivatives","ETHF0:USTF0",1769744001536,3.73543871,2740.4,2739.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769744001733,3.73543871,2740.4,2739.3,3.54491555]
["bitfinex-derivatives","ETHF0:USTF0",1769744002230,3.73543871,2739.8,2739.3,0.0025919]
["bitfinex-derivatives","ETHF0:USTF0",1769744002431,3.7382728,2739.8,2739.3,0.0025919]
["bitfinex-derivatives","ETHF0:USTF0",1769744002631,3.73543871,2739.6,2738.6,11.53230733]
["bitfinex-derivatives","ETHF0:USTF0",1769744002831,3.73543871,2739.6,2738.6,3.54232365]
["bitfinex-derivatives","ETHF0:USTF0",1769744003033,3.73543871,2739.4,2738.2,7.98998368]
["bitfinex-derivatives","ETHF0:USTF0",1769744003235,3.73543871,2738.8,2737.7,3.54232365]
["bitfinex-derivatives","ETHF0:USTF0",1769744003441,3.73543871,2739.0,2738.0,3.54232365]
["bitfinex-derivatives","ETHF0:USTF0",1769744003834,3.73543871,2738.9,2737.7,3.54232365]
["bitfinex-derivatives","ETHF0:USTF0",1769744004034,3.73543871,2738.9,2737.9,3.54232365]
["bitfinex-derivatives","ETHF0:USTF0",1769744005045,3.73543871,2738.9,2738.0,1.45401022]
["bitfinex-derivatives","ETHF0:USTF0",1769744005636,3.73543871,2738.9,2737.9,3.54232365]
["bitfinex-derivatives","ETHF0:USTF0",1769744005941,3.73543871,2738.9,2737.5,3.64927133]
["bitfinex-derivatives","ETHF0:USTF0",1769744006442,3.91828871,2738.9,2737.4,0.00466725]
["bitfinex-derivatives","ETHF0:USTF0",1769744006940,0.18286,2738.8,2737.4,0.00466725]
["bitfinex-derivatives","ETHF0:USTF0",1769744007141,3.64860698,2738.7,2737.4,0.00466725]
["bitfinex-derivatives","ETHF0:USTF0",1769744008229,3.83147698,2738.7,2737.4,0.00466725]
["bitfinex-derivatives","ETHF0:USTF0",1769744008637,3.83147698,2738.7,2736.6,10.70715205]
["bitfinex-derivatives","ETHF0:USTF0",1769744008638,3.83148698,2738.5,2736.7,3.44927133]
["bitfinex-derivatives","ETHF0:USTF0",1769744008834,3.64860698,2738.1,2736.7,3.44927133]
["bitfinex-derivatives","ETHF0:USTF0",1769744009140,3.64860698,2736.4,2733.6,12.51902581]
["bitfinex-derivatives","ETHF0:USTF0",1769744009437,0.18302,2736.5,2733.6,12.51902581]
["bitfinex-derivatives","ETHF0:USTF0",1769744009438,3.64860698,2736.1,2733.7,2.91739969]
["bitfinex-derivatives","ETHF0:USTF0",1769744009640,0.00387327,2736.1,2734.7,2.18615205]
["bitfinex-derivatives","ETHF0:USTF0",1769744009944,3.64860698,2736.7,2735.0,5.78664912]
["bitfinex-derivatives","ETHF0:USTF0",1769744010141,3.64860698,2736.7,2735.1,0.73124764]
["bitfinex-derivatives","ETHF0:USTF0",1769744010443,3.64860698,2737.8,2735.6,5.78664912]
["bitfinex-derivatives","ETHF0:USTF0",1769744010740,3.64860698,2737.8,2735.0,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1769744010741,3.64860698,2737.8,2735.9,3.64927133]
["bitfinex-derivatives","ETHF0:USTF0",1769744010934,3.65215806,2737.8,2735.9,3.65244997]
["bitfinex-derivatives","ETHF0:USTF0",1769744011131,3.65215806,2737.8,2736.3,3.64927133]
["bitfinex-derivatives","ETHF0:USTF0",1769744011537,3.65215806,2737.8,2736.5,3.64927133]
["bitfinex-derivatives","ETHF0:USTF0",1769744011938,3.65215806,2737.8,2736.5,9.43592045]
["bitfinex-derivatives","ETHF0:USTF0",1769744012239,3.65215806,2737.8,2735.9,3.65244997]
["bitfinex-derivatives","ETHF0:USTF0",1769744012636,3.65215806,2737.8,2736.0,3.64927133]
["bitfinex-derivatives","ETHF0:USTF0",1769744012836,3.65215806,2737.8,2736.1,3.64927133]
["bitfinex-derivatives","ETHF0:USTF0",1769744013035,3.65215806,2737.8,2735.9,3.65244997]
["bitfinex-derivatives","ETHF0:USTF0",1769744013638,3.65215806,2737.8,2736.1,3.64927133]
["bitfinex-derivatives","ETHF0:USTF0",1769744013840,3.65215806,2737.8,2736.3,9.43592045]
["bitfinex-derivatives","ETHF0:USTF0",1769744014039,3.65215806,2737.8,2736.4,3.64927133]
["bitfinex-derivatives","ETHF0:USTF0",1769744014247,3.65215806,2737.8,2736.6,3.64927133]
["bitfinex-derivatives","ETHF0:USTF0",1769744015644,3.65215806,2737.8,2736.7,3.49867653]
["bitfinex-derivatives","ETHF0:USTF0",1769744015847,3.65215806,2737.8,2736.9,3.49867653]
["bitfinex-derivatives","ETHF0:USTF0",1769744016245,3.65215806,2737.8,2736.9,9.28532565]
["bitfinex-derivatives","ETHF0:USTF0",1769744016647,3.65215806,2737.8,2737.0,5.78664912]
["bitfinex-derivatives","ETHF0:USTF0",1769744016849,3.39831112,2738.1,2737.1,5.78664912]
["bitfinex-derivatives","ETHF0:USTF0",1769744017049,3.39831112,2738.1,2737.1,3.49867653]
["bitfinex-derivatives","ETHF0:USTF0",1769744017749,0.00322973,2738.1,2737.2,3.49867653]
["bitfinex-derivatives","ETHF0:USTF0",1769744017942,0.00322973,2738.1,2737.2,9.28532565]
["bitfinex-derivatives","ETHF0:USTF0",1769744018252,3.39831112,2738.3,2737.4,9.28532565]
["bitfinex-derivatives","ETHF0:USTF0",1769744018445,3.39831112,2738.3,2737.5,3.49867653]
["bitfinex-derivatives","ETHF0:USTF0",1769744018644,32.31026385,2740.3,2737.5,3.49867653]
["bitfinex-derivatives","ETHF0:USTF0",1769744018645,3.39831112,2738.7,2737.5,3.49867653]
["bitfinex-derivatives","ETHF0:USTF0",1769744019149,3.39831112,2738.7,2737.8,3.49867653]
["bitfinex-derivatives","ETHF0:USTF0",1769744019348,3.40105472,2738.7,2737.9,5.78664912]
["bitfinex-derivatives","ETHF0:USTF0",1769744019650,3.40105472,2738.7,2737.9,9.28798811]
["bitfinex-derivatives","ETHF0:USTF0",1769744019852,0.0027436,2738.7,2738.1,5.78664912]
["bitfinex-derivatives","ETHF0:USTF0",1769744020051,0.0027436,2738.7,2738.1,9.28532565]
["bitfinex-derivatives","ETHF0:USTF0",1769744020250,3.39831112,2739.0,2738.2,9.28532565]
["bitfinex-derivatives","ETHF0:USTF0",1769744020557,3.39831112,2739.0,2738.2,3.49867653]
["bitfinex-derivatives","ETHF0:USTF0",1769744021247,3.40116751,2739.0,2738.2,3.49867653]
["bitfinex-derivatives","ETHF0:USTF0",1769744021450,3.40116751,2739.0,2737.9,0.00266246]
["bitfinex-derivatives","ETHF0:USTF0",1769744021846,0.18287,2738.7,2737.2,3.49867653]
["bitfinex-derivatives","ETHF0:USTF0",1769744022152,3.39831112,2738.4,2736.6,3.49867653]
["bitfinex-derivatives","ETHF0:USTF0",1769744022350,3.39831112,2738.4,2736.8,3.49867653]
["bitfinex-derivatives","ETHF0:USTF0",1769744022550,3.39831112,2738.4,2736.9,3.49867653]
["bitfinex-derivatives","ETHF0:USTF0",1769744022858,3.39831112,2738.4,2737.0,5.78664912]
["bitfinex-derivatives","ETHF0:USTF0",1769744023156,3.39831112,2738.4,2737.0,9.28532565]
["bitfinex-derivatives","ETHF0:USTF0",1769744023455,3.39831112,2738.4,2737.1,9.28532565]
["bitfinex-derivatives","ETHF0:USTF0",1769744023755,3.39831112,2738.4,2737.1,3.49867653]
["bitfinex-derivatives","ETHF0:USTF0",1769744023949,3.39831112,2738.4,2736.9,3.50268628]
["bitfinex-derivatives","ETHF0:USTF0",1769744024154,3.39831112,2738.4,2736.9,0.00400975]
["bitfinex-derivatives","ETHF0:USTF0",1769744024347,3.39831112,2738.4,2736.9,3.50268628]
["bitfinex-derivatives","ETHF0:USTF0",1769744025146,0.18289,2738.3,2736.9,3.50268628]
["bitfinex-derivatives","ETHF0:USTF0",1769744025351,3.39831112,2738.2,2736.9,3.50268628]
["bitfinex-derivatives","ETHF0:USTF0",1769744025653,3.58121112,2738.2,2736.9,0.00400975]
["bitfinex-derivatives","ETHF0:USTF0",1769744026448,3.58121112,2738.2,2737.0,3.49867653]
["bitfinex-derivatives","ETHF0:USTF0",1769744026649,3.58121112,2738.2,2737.1,3.49867653]
["bitfinex-derivatives","ETHF0:USTF0",1769744026850,3.58121112,2738.2,2737.2,3.49867653]
["bitfinex-derivatives","ETHF0:USTF0",1769744027248,3.58121112,2738.2,2737.2,9.28532565]
["bitfinex-derivatives","ETHF0:USTF0",1769744027449,3.58121112,2738.2,2737.2,3.49867653]
["bitfinex-derivatives","ETHF0:USTF0",1769744027647,3.58121112,2738.2,2737.3,3.49867653]
["bitfinex-derivatives","ETHF0:USTF0",1769744027853,3.58121112,2738.2,2737.3,9.28532565]
["bitfinex-derivatives","ETHF0:USTF0",1769744028047,3.58121112,2738.2,2737.5,5.78664912]
["bitfinex-derivatives","ETHF0:USTF0",1769744028452,3.58121112,2738.2,2737.6,5.78664912]
["bitfinex-derivatives","ETHF0:USTF0",1769744028652,3.58121112,2738.2,2737.5,5.78664912]
["bitfinex-derivatives","ETHF0:USTF0",1769744029057,3.58121112,2738.2,2737.6,5.78664912]
["bitfinex-derivatives","ETHF0:USTF0",1769744029259,3.58121112,2738.2,2737.5,5.78664912]
["bitfinex-derivatives","ETHF0:USTF0",1769744029651,3.58121112,2738.2,2737.6,5.78664912]
["bitfinex-derivatives","ETHF0:USTF0",1769744029852,3.39831112,2738.0,2736.9,0.00400975]
["bitfinex-derivatives","ETHF0:USTF0",1769744030054,3.39831112,2737.8,2736.9,0.00400975]
["bitfinex-derivatives","ETHF0:USTF0",1769744030354,3.39831112,2737.6,2735.6,3.49867653]
["bitfinex-derivatives","ETHF0:USTF0",1769744030552,3.39831112,2737.6,2736.0,3.49867653]
["bitfinex-derivatives","ETHF0:USTF0",1769744030755,3.39831112,2737.4,2736.1,3.49867653]
["bitfinex-derivatives","ETHF0:USTF0",1769744030956,3.39831112,2737.4,2736.5,9.28532565]
["bitfinex-derivatives","ETHF0:USTF0",1769744031153,3.39831112,2737.7,2736.6,3.49867653]
["bitfinex-derivatives","ETHF0:USTF0",1769744031350,3.39831112,2738.1,2736.8,3.49867653]
["bitfinex-derivatives","ETHF0:USTF0",1769744031551,3.39831112,2738.1,2737.0,9.28532565]
["bitfinex-derivatives","ETHF0:USTF0",1769744031747,3.39831112,2738.1,2737.0,3.49867653]
["bitfinex-derivatives","ETHF0:USTF0",1769744031963,3.39831112,2738.1,2737.2,9.28532565]
["bitfinex-derivatives","ETHF0:USTF0",1769744032153,0.1829,2738.2,2737.2,3.49867653]
["bitfinex-derivatives","ETHF0:USTF0",1769744032355,0.1829,2738.2,2737.4,5.78664912]
["bitfinex-derivatives","ETHF0:USTF0",1769744032863,0.1829,2738.2,2737.5,5.78664912]
["bitfinex-derivatives","ETHF0:USTF0",1769744033057,0.1829,2738.2,2737.4,5.78664912]
["bitfinex-derivatives","ETHF0:USTF0",1769744033563,0.1829,2738.2,2737.5,5.78664912]
["bitfinex-derivatives","ETHF0:USTF0",1769744033862,3.58121112,2738.2,2737.4,5.78664912]
["bitfinex-derivatives","ETHF0:USTF0",1769744034463,3.58121112,2738.2,2737.5,5.78664912]
["bitfinex-derivatives","ETHF0:USTF0",1769744034763,3.58121112,2738.2,2737.4,5.78664912]
["bitfinex-derivatives","ETHF0:USTF0",1769744035155,0.1829,2738.2,2737.7,5.78664912]
["bitfinex-derivatives","ETHF0:USTF0",1769744035355,0.1829,2738.2,2737.5,3.49867653]
["bitfinex-derivatives","ETHF0:USTF0",1769744035659,0.1829,2738.2,2737.6,5.78664912]
["bitfinex-derivatives","ETHF0:USTF0",1769744035660,3.83946756,2738.2,2737.6,5.78664912]
["bitfinex-derivatives","ETHF0:USTF0",1769744035962,3.83946756,2738.2,2737.2,3.70358711]
["bitfinex-derivatives","ETHF0:USTF0",1769744036263,3.86183414,2738.1,2737.4,5.78664912]
["bitfinex-derivatives","ETHF0:USTF0",1769744036458,3.83946756,2738.2,2737.4,5.78664912]
["bitfinex-derivatives","ETHF0:USTF0",1769744036762,3.83946756,2738.2,2737.5,5.78664912]
["bitfinex-derivatives","ETHF0:USTF0",1769744036966,3.83946756,2738.2,2737.2,3.70358711]
["bitfinex-derivatives","ETHF0:USTF0",1769744036967,3.83946756,2738.2,2737.4,5.78664912]
["bitfinex-derivatives","ETHF0:USTF0",1769744037165,7.51864375,2738.1,2737.5,5.78664912]
["bitfinex-derivatives","ETHF0:USTF0",1769744037353,3.65656756,2738.1,2737.4,5.78664912]
["bitfinex-derivatives","ETHF0:USTF0",1769744037558,3.65656756,2738.1,2737.5,5.78664912]
["bitfinex-derivatives","ETHF0:USTF0",1769744037964,3.65656756,2738.1,2737.6,5.78664912]
["bitfinex-derivatives","ETHF0:USTF0",1769744038160,3.65656756,2738.1,2737.7,5.78664912]
["bitfinex-derivatives","ETHF0:USTF0",1769744038458,3.65656756,2738.1,2737.5,5.78664912]
["bitfinex-derivatives","ETHF0:USTF0",1769744038862,3.65656756,2738.1,2737.6,5.78664912]
["bitfinex-derivatives","ETHF0:USTF0",1769744039160,3.65656756,2738.7,2738.0,5.78664912]
["bitfinex-derivatives","ETHF0:USTF0",1769744039461,3.86365579,2738.6,2737.8,3.70358711]
["bitfinex-derivatives","ETHF0:USTF0",1769744039674,3.65656756,2738.8,2737.9,5.78664912]
["bitfinex-derivatives","ETHF0:USTF0",1769744039857,7.51991615,2738.7,2737.7,3.70358711]
["bitfinex-derivatives","ETHF0:USTF0",1769744040065,3.86334859,2738.6,2737.9,5.78664912]
["bitfinex-derivatives","ETHF0:USTF0",1769744040257,3.65656756,2738.4,2736.9,2.18615205]
["bitfinex-derivatives","ETHF0:USTF0",1769744040462,3.65656756,2738.4,2737.4,3.70358711]
["bitfinex-derivatives","ETHF0:USTF0",1769744040766,3.65656756,2738.2,2737.2,5.78664912]
["bitfinex-derivatives","ETHF0:USTF0",1769744041067,3.65656756,2738.2,2737.1,3.70358711]
["bitfinex-derivatives","ETHF0:USTF0",1769744041266,3.65656756,2738.2,2737.4,5.78664912]
["bitfinex-derivatives","ETHF0:USTF0",1769744041562,3.65656756,2738.2,2737.0,3.70358711]
["bitfinex-derivatives","ETHF0:USTF0",1769744041766,7.52339901,2738.1,2737.0,3.70358711]
["bitfinex-derivatives","ETHF0:USTF0",1769744042067,3.65656756,2737.9,2736.6,3.70358711]
["bitfinex-derivatives","ETHF0:USTF0",1769744042261,3.65656756,2737.9,2736.8,3.70358711]
["bitfinex-derivatives","ETHF0:USTF0",1769744042465,3.65656756,2737.9,2737.1,3.70358711]
["bitfinex-derivatives","ETHF0:USTF0",1769744042866,3.65656756,2737.9,2737.2,5.78664912]
["bitfinex-derivatives","ETHF0:USTF0",1769744043464,3.65656756,2737.9,2737.3,5.78664912]
["bitfinex-derivatives","ETHF0:USTF0",1769744043671,3.65656756,2737.9,2737.2,5.78664912]
["bitfinex-derivatives","ETHF0:USTF0",1769744044072,3.65656756,2738.2,2737.1,3.70358711]
["bitfinex-derivatives","ETHF0:USTF0",1769744044370,7.5255084,2738.1,2737.2,9.49023623]
["bitfinex-derivatives","ETHF0:USTF0",1769744044573,3.86894084,2738.0,2737.2,3.70358711]
["bitfinex-derivatives","ETHF0:USTF0",1769744044760,3.86894084,2738.0,2737.4,5.78664912]
["bitfinex-derivatives","ETHF0:USTF0",1769744045166,0.1829,2738.3,2737.8,5.78664912]
["bitfinex-derivatives","ETHF0:USTF0",1769744045371,3.86932851,2738.2,2737.5,3.70358711]
["bitfinex-derivatives","ETHF0:USTF0",1769744045671,3.86932851,2738.1,2737.7,5.78664912]
["bitfinex-derivatives","ETHF0:USTF0",1769744045867,0.1829,2738.3,2737.7,5.78664912]
["bitfinex-derivatives","ETHF0:USTF0",1769744046068,3.86952771,2738.2,2737.9,5.78664912]
["bitfinex-derivatives","ETHF0:USTF0",1769744046266,32.31026385,2738.8,2738.2,9.49023623]
["bitfinex-derivatives","ETHF0:USTF0",1769744046472,3.86916845,2738.7,2738.3,5.78664912]
["bitfinex-derivatives","ETHF0:USTF0",1769744046672,3.86916845,2738.6,2738.3,5.78664912]
["bitfinex-derivatives","ETHF0:USTF0",1769744046872,3.65656756,2738.9,2738.5,5.78664912]
["bitfinex-derivatives","ETHF0:USTF0",1769744047070,3.65656756,2738.9,2738.5,0.00282977]
["bitfinex-derivatives","ETHF0:USTF0",1769744047367,10.17987941,2739.6,2738.5,0.00282977]
["bitfinex-derivatives","ETHF0:USTF0",1769744047368,32.31026385,2739.4,2738.8,4.39664912]
["bitfinex-derivatives","ETHF0:USTF0",1769744047577,36.45426385,2739.5,2738.6,3.70358711]
["bitfinex-derivatives","ETHF0:USTF0",1769744047779,36.45426385,2739.5,2738.8,4.39664912]
["bitfinex-derivatives","ETHF0:USTF0",1769744047981,36.45426385,2739.5,2738.9,4.39664912]
["bitfinex-derivatives","ETHF0:USTF0",1769744048181,4.144,2739.5,2738.8,4.39664912]
["bitfinex-derivatives","ETHF0:USTF0",1769744048583,4.1468943,2739.5,2738.9,4.39664912]
["bitfinex-derivatives","ETHF0:USTF0",1769744048784,4.1468943,2739.5,2738.8,4.39664912]
["bitfinex-derivatives","ETHF0:USTF0",1769744049284,4.1468943,2739.5,2739.0,4.39664912]
["bitfinex-derivatives","ETHF0:USTF0",1769744049471,4.1468943,2739.5,2739.1,4.39664912]
["bitfinex-derivatives","ETHF0:USTF0",1769744049678,0.0028943,2739.5,2739.0,8.10023623]
["bitfinex-derivatives","ETHF0:USTF0",1769744049883,0.0028943,2739.5,2739.0,3.70358711]
["bitfinex-derivatives","ETHF0:USTF0",1769744050086,0.0028943,2739.5,2739.2,4.39664912]
["bitfinex-derivatives","ETHF0:USTF0",1769744050478,0.0028943,2739.5,2739.3,4.39664912]
["bitfinex-derivatives","ETHF0:USTF0",1769744050679,0.0028943,2739.5,2739.0,3.70358711]
["bitfinex-derivatives","ETHF0:USTF0",1769744050880,0.0028943,2739.5,2739.3,4.00433273]
["bitfinex-derivatives","ETHF0:USTF0",1769744051073,0.0028943,2739.5,2739.0,3.70358711]
["bitfinex-derivatives","ETHF0:USTF0",1769744051074,0.0028943,2739.5,2739.2,3.63852273]
["bitfinex-derivatives","ETHF0:USTF0",1769744051282,0.0028943,2739.5,2739.3,3.22033273]
["bitfinex-derivatives","ETHF0:USTF0",1769744051483,0.0028943,2739.5,2739.1,3.22033273]
["bitfinex-derivatives","ETHF0:USTF0",1769744051682,0.0028943,2739.5,2739.2,3.22033273]
["bitfinex-derivatives","ETHF0:USTF0",1769744052193,0.0028943,2739.5,2739.4,3.22033273]
["bitfinex-derivatives","ETHF0:USTF0",1769744052494,0.0028943,2739.5,2739.3,2.84760273]
["bitfinex-derivatives","ETHF0:USTF0",1769744052690,0.0028943,2739.5,2739.3,2.46774273]
["bitfinex-derivatives","ETHF0:USTF0",1769744052892,0.0028943,2739.5,2739.4,1.69039273]
["bitfinex-derivatives","ETHF0:USTF0",1769744053088,0.0028943,2739.5,2739.2,1.69039273]
["bitfinex-derivatives","ETHF0:USTF0",1769744053589,4.18,2739.7,2739.4,1.69039273]
["bitfinex-derivatives","ETHF0:USTF0",1769744053788,2.79,2739.7,2739.6,1.69039273]
["bitfinex-derivatives","ETHF0:USTF0",1769744054091,7.88056756,2740.1,2739.6,1.69039273]
["bitfinex-derivatives","ETHF0:USTF0",1769744054290,3.83932756,2740.4,2739.4,3.70358711]
["bitfinex-derivatives","ETHF0:USTF0",1769744054484,8.06432756,2740.4,2739.6,1.69039273]
["bitfinex-derivatives","ETHF0:USTF0",1769744054685,8.06899154,2740.4,2739.6,1.69039273]
["bitfinex-derivatives","ETHF0:USTF0",1769744054881,8.06899154,2740.4,2739.8,1.69039273]
["bitfinex-derivatives","ETHF0:USTF0",1769744055193,8.06899154,2740.4,2739.7,1.69039273]
["bitfinex-derivatives","ETHF0:USTF0",1769744055388,3.65656756,2740.3,2739.7,1.69039273]
["bitfinex-derivatives","ETHF0:USTF0",1769744055592,4.41242398,2740.4,2739.9,1.69039273]
["bitfinex-derivatives","ETHF0:USTF0",1769744055791,4.41242398,2740.4,2739.6,3.70358711]
["bitfinex-derivatives","ETHF0:USTF0",1769744055989,4.41242398,2740.4,2739.8,1.69039273]
["bitfinex-derivatives","ETHF0:USTF0",1769744056390,4.41242398,2740.4,2739.9,1.69039273]
["bitfinex-derivatives","ETHF0:USTF0",1769744056593,4.41242398,2740.4,2739.8,1.69039273]
["bitfinex-derivatives","ETHF0:USTF0",1769744056993,4.41242398,2740.4,2740.0,1.69039273]
["bitfinex-derivatives","ETHF0:USTF0",1769744057189,8.06899154,2740.4,2739.9,1.69039273]
["bitfinex-derivatives","ETHF0:USTF0",1769744057795,8.06899154,2740.4,2739.6,3.70358711]
["bitfinex-derivatives","ETHF0:USTF0",1769744058294,4.41242398,2740.4,2739.6,3.70358711]
["bitfinex-derivatives","ETHF0:USTF0",1769744060893,0.18742398,2740.4,2739.6,3.70358711]
["bitfinex-derivatives","ETHF0:USTF0",1769744062294,3.84399154,2740.4,2739.6,3.70358711]
["bitfinex-derivatives","ETHF0:USTF0",1769744062797,3.84399154,2740.4,2739.3,3.70358711]
["bitfinex-derivatives","ETHF0:USTF0",1769744063591,0.18742398,2740.4,2739.3,3.70358711]
["bitfinex-derivatives","ETHF0:USTF0",1769744064796,0.00466398,2740.4,2739.3,3.70358711]
["bitfinex-derivatives","ETHF0:USTF0",1769744067399,3.80153092,2741.1,2739.3,3.70358711]
["bitfinex-derivatives","ETHF0:USTF0",1769744067998,0.18271,2741.1,2739.5,3.74453095]
["bitfinex-derivatives","ETHF0:USTF0",1769744068407,0.18579483,2741.1,2739.5,3.74453095]
["bitfinex-derivatives","ETHF0:USTF0",1769744069800,0.18579483,2741.1,2739.7,3.74453095]
["bitfinex-derivatives","ETHF0:USTF0",1769744071092,0.18579483,2741.1,2739.7,7.39853095]
["bitfinex-derivatives","ETHF0:USTF0",1769744071295,0.18579483,2741.1,2739.8,3.74453095]
["bitfinex-derivatives","ETHF0:USTF0",1769744072191,3.61882092,2740.9,2739.8,3.74453095]
["bitfinex-derivatives","ETHF0:USTF0",1769744080000,0.18271,2741.0,2739.8,3.74453095]
["bitfinex-derivatives","ETHF0:USTF0",1769744080299,3.84570936,2741.0,2739.8,3.74453095]
["bitfinex-derivatives","ETHF0:USTF0",1769744083296,3.80492753,2740.9,2739.8,3.74453095]
["bitfinex-derivatives","ETHF0:USTF0",1769744083499,0.18271,2741.0,2739.8,3.74453095]
["bitfinex-derivatives","ETHF0:USTF0",1769744084194,3.84570936,2741.0,2739.8,3.74453095]
["bitfinex-derivatives","ETHF0:USTF0",1769744085507,3.80688416,2740.9,2739.8,3.74453095]
["bitfinex-derivatives","ETHF0:USTF0",1769744085703,3.84570936,2741.0,2739.8,3.74453095]
["bitfinex-derivatives","ETHF0:USTF0",1769744086099,3.80685133,2740.9,2739.8,3.74453095]
["bitfinex-derivatives","ETHF0:USTF0",1769744086299,3.84570936,2741.0,2739.8,3.74453095]
["bitfinex-derivatives","ETHF0:USTF0",1769744086605,3.80754161,2740.9,2739.8,3.74453095]
["bitfinex-derivatives","ETHF0:USTF0",1769744086807,3.84570936,2741.0,2739.8,3.74453095]
["bitfinex-derivatives","ETHF0:USTF0",1769744087001,3.80754043,2740.9,2739.8,3.74453095]
["bitfinex-derivatives","ETHF0:USTF0",1769744087201,3.84570936,2741.0,2739.8,3.74453095]
["bitfinex-derivatives","ETHF0:USTF0",1769744087402,3.66299936,2740.8,2739.8,3.74453095]
["bitfinex-derivatives","ETHF0:USTF0",1769744092713,0.18271,2741.0,2739.0,7.98998368]
["bitfinex-derivatives","ETHF0:USTF0",1769744092714,3.66299936,2740.4,2739.0,11.69441836]
["bitfinex-derivatives","ETHF0:USTF0",1769744093012,3.66299936,2740.0,2738.6,3.70443468]
["bitfinex-derivatives","ETHF0:USTF0",1769744093210,3.66299936,2739.8,2738.7,44.50443468]
["bitfinex-derivatives","ETHF0:USTF0",1769744093814,3.66299936,2739.8,2738.7,3.70443468]
["bitfinex-derivatives","ETHF0:USTF0",1769744096703,3.66299936,2739.8,2738.4,3.45916426]
["bitfinex-derivatives","ETHF0:USTF0",1769744097098,3.66299936,2739.8,2738.5,3.46199403]
["bitfinex-derivatives","ETHF0:USTF0",1769744097500,0.18279,2739.9,2738.5,3.46199403]
["bitfinex-derivatives","ETHF0:USTF0",1769744097701,3.62912883,2739.9,2738.5,3.46199403]
["bitfinex-derivatives","ETHF0:USTF0",1769744098799,4.23,2740.2,2738.5,3.46199403]
["bitfinex-derivatives","ETHF0:USTF0",1769744098800,3.44633883,2740.2,2738.5,3.46199403]
["bitfinex-derivatives","ETHF0:USTF0",1769744099005,3.44633883,2740.5,2738.5,3.46199403]
["bitfinex-derivatives","ETHF0:USTF0",1769744099207,3.44633883,2740.3,2738.7,3.45916426]
["bitfinex-derivatives","ETHF0:USTF0",1769744100413,3.44633883,2740.1,2738.7,3.45916426]
["bitfinex-derivatives","ETHF0:USTF0",1769744102201,3.44633883,2740.1,2738.5,0.00282977]
["bitfinex-derivatives","ETHF0:USTF0",1769744102404,3.44633883,2739.7,2738.5,0.00282977]
["bitfinex-derivatives","ETHF0:USTF0",1769744102604,3.44633883,2739.7,2738.5,3.46199403]
["bitfinex-derivatives","ETHF0:USTF0",1769744103012,3.44633883,2739.5,2738.5,3.46199403]
["bitfinex-derivatives","ETHF0:USTF0",1769744103216,3.44633883,2740.1,2738.5,3.46199403]
["bitfinex-derivatives","ETHF0:USTF0",1769744103717,0.18276,2740.3,2738.5,3.46199403]
["bitfinex-derivatives","ETHF0:USTF0",1769744104008,3.62909883,2740.3,2738.5,3.46199403]
["bitfinex-derivatives","ETHF0:USTF0",1769744104317,3.62909883,2740.3,2738.9,3.45916426]
["bitfinex-derivatives","ETHF0:USTF0",1769744104512,0.18276,2740.3,2738.9,3.45916426]
["bitfinex-derivatives","ETHF0:USTF0",1769744105014,0.18276,2740.3,2739.1,3.45916426]
["bitfinex-derivatives","ETHF0:USTF0",1769744106709,3.62909883,2740.3,2739.1,3.45916426]
["bitfinex-derivatives","ETHF0:USTF0",1769744108114,3.62909883,2740.3,2738.5,3.65682977]
["bitfinex-derivatives","ETHF0:USTF0",1769744108115,3.62913883,2739.8,2738.5,3.46199403]
["bitfinex-derivatives","ETHF0:USTF0",1769744108912,3.44633883,2739.8,2738.5,3.46199403]
["bitfinex-derivatives","ETHF0:USTF0",1769744109220,3.44633883,2740.3,2738.5,3.46199403]
["bitfinex-derivatives","ETHF0:USTF0",1769744112120,3.62909883,2740.3,2738.5,3.46199403]
["bitfinex-derivatives","ETHF0:USTF0",1769744113921,3.62909883,2740.3,2738.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769744114121,3.62909883,2740.3,2738.7,3.45916426]
["bitfinex-derivatives","ETHF0:USTF0",1769744117426,0.18276,2740.3,2738.8,11.90716426]
["bitfinex-derivatives","ETHF0:USTF0",1769744117622,0.18276,2740.3,2738.9,3.45916426]
["bitfinex-derivatives","ETHF0:USTF0",1769744119531,0.18276,2740.3,2739.5,4.91497229]
["bitfinex-derivatives","ETHF0:USTF0",1769744120625,0.18276,2740.3,2739.6,3.45916426]
["bitfinex-derivatives","ETHF0:USTF0",1769744125433,0.18276,2740.3,2739.6,3.45916426]
["bitfinex-derivatives","ETHF0:USTF0",1769744125934,3.44633883,2740.4,2739.6,3.45916426]
["bitfinex-derivatives","ETHF0:USTF0",1769744126236,3.39751122,2740.8,2739.9,3.5485627]
["bitfinex-derivatives","ETHF0:USTF0",1769744127123,33.76915671,2741.1,2739.4,3.5485627]
["bitfinex-derivatives","ETHF0:USTF0",1769744127124,3.39751122,2740.6,2739.4,3.5485627]
["bitfinex-derivatives","ETHF0:USTF0",1769744127323,3.39751122,2739.7,2738.8,3.5485627]
["bitfinex-derivatives","ETHF0:USTF0",1769744127731,3.58031122,2739.7,2738.5,3.55139247]
["bitfinex-derivatives","ETHF0:USTF0",1769744128323,3.39751122,2739.5,2738.5,3.55139247]
["bitfinex-derivatives","ETHF0:USTF0",1769744128524,3.39751122,2739.5,2738.5,0.00282977]
["bitfinex-derivatives","ETHF0:USTF0",1769744129136,3.39751122,2739.4,2738.5,0.00282977]
["bitfinex-derivatives","ETHF0:USTF0",1769744129333,0.1828,2739.6,2737.6,3.5485627]
["bitfinex-derivatives","ETHF0:USTF0",1769744129334,3.39751122,2738.8,2737.6,3.5485627]
["bitfinex-derivatives","ETHF0:USTF0",1769744129929,3.39751122,2738.8,2737.0,3.5485627]
["bitfinex-derivatives","ETHF0:USTF0",1769744130329,3.40162248,2738.8,2737.0,3.55164568]
["bitfinex-derivatives","ETHF0:USTF0",1769744132432,3.40162248,2738.8,2737.4,3.5485627]
["bitfinex-derivatives","ETHF0:USTF0",1769744133637,0.00411126,2738.8,2737.4,3.5485627]
["bitfinex-derivatives","ETHF0:USTF0",1769744134741,0.00411126,2738.8,2737.6,3.5485627]
["bitfinex-derivatives","ETHF0:USTF0",1769744135647,3.70529394,2739.6,2737.8,2.1869735]
["bitfinex-derivatives","ETHF0:USTF0",1769744135847,3.70529394,2739.6,2737.9,3.73061768]
["bitfinex-derivatives","ETHF0:USTF0",1769744136540,0.18279,2739.8,2737.9,3.73061768]
["bitfinex-derivatives","ETHF0:USTF0",1769744136746,3.89228492,2739.8,2737.9,3.73061768]
["bitfinex-derivatives","ETHF0:USTF0",1769744137747,0.00420098,2739.8,2738.4,3.73061768]
["bitfinex-derivatives","ETHF0:USTF0",1769744140247,0.00420098,2739.8,2738.6,3.73061768]
["bitfinex-derivatives","ETHF0:USTF0",1769744143238,3.70949492,2739.8,2738.6,3.73061768]
["bitfinex-derivatives","ETHF0:USTF0",1769744145541,3.70949492,2739.8,2738.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769744145750,3.70529394,2739.6,2738.3,3.73061768]
["bitfinex-derivatives","ETHF0:USTF0",1769744145943,3.88810394,2739.6,2738.3,3.73061768]
["bitfinex-derivatives","ETHF0:USTF0",1769744147149,3.70529394,2739.6,2738.3,3.73061768]
["bitfinex-derivatives","ETHF0:USTF0",1769744151649,3.70949492,2739.8,2738.3,12.18761768]
["bitfinex-derivatives","ETHF0:USTF0",1769744151845,3.70949492,2739.8,2738.4,3.73061768]
["bitfinex-derivatives","ETHF0:USTF0",1769744152546,0.00420098,2739.8,2738.6,3.73061768]
["bitfinex-derivatives","ETHF0:USTF0",1769744155454,0.00420098,2739.8,2738.6,7.38561768]
["bitfinex-derivatives","ETHF0:USTF0",1769744155656,0.00420098,2739.8,2738.7,3.65837979]
["bitfinex-derivatives","ETHF0:USTF0",1769744156251,3.54015394,2739.8,2738.7,3.65837979]
["bitfinex-derivatives","ETHF0:USTF0",1769744158865,0.00420098,2739.8,2738.7,3.65837979]
["bitfinex-derivatives","ETHF0:USTF0",1769744161068,3.53595296,2740.6,2739.0,3.65837979]
["bitfinex-derivatives","ETHF0:USTF0",1769744161862,3.71870296,2740.4,2739.0,3.65837979]
["bitfinex-derivatives","ETHF0:USTF0",1769744162062,3.72302186,2740.4,2739.0,3.65837979]
["bitfinex-derivatives","ETHF0:USTF0",1769744162263,3.72302186,2740.4,2739.0,3.66269137]
["bitfinex-derivatives","ETHF0:USTF0",1769744164869,0.1870689,2740.4,2739.0,3.66269137]
["bitfinex-derivatives","ETHF0:USTF0",1769744165270,3.72302186,2740.4,2739.0,3.66269137]
["bitfinex-derivatives","ETHF0:USTF0",1769744170473,3.53595296,2739.6,2738.4,11.64836347]
["bitfinex-derivatives","ETHF0:USTF0",1769744170679,3.53595296,2739.6,2738.4,3.65837979]
["bitfinex-derivatives","ETHF0:USTF0",1769744171479,3.53595296,2739.6,2738.4,3.66126368]
["bitfinex-derivatives","ETHF0:USTF0",1769744176481,0.1828,2739.7,2738.4,3.66126368]
["bitfinex-derivatives","ETHF0:USTF0",1769744177283,3.71875296,2739.7,2738.4,3.66126368]
["bitfinex-derivatives","ETHF0:USTF0",1769744192675,3.71875296,2739.7,2738.5,12.26629161]
["bitfinex-derivatives","ETHF0:USTF0",1769744192881,3.71875296,2739.7,2738.6,3.67929161]
["bitfinex-derivatives","ETHF0:USTF0",1769744196687,3.71875296,2739.7,2738.4,8.59188389]
["bitfinex-derivatives","ETHF0:USTF0",1769744196892,3.71875296,2739.7,2738.4,12.18846291]
["bitfinex-derivatives","ETHF0:USTF0",1769744197389,3.71875296,2739.7,2738.4,0.00288389]
["bitfinex-derivatives","ETHF0:USTF0",1769744197590,3.60370442,2739.5,2738.4,0.00288389]
["bitfinex-derivatives","ETHF0:USTF0",1769744197790,3.60370442,2739.3,2738.4,0.00288389]
["bitfinex-derivatives","ETHF0:USTF0",1769744199592,3.78653442,2739.3,2738.4,0.00288389]
["bitfinex-derivatives","ETHF0:USTF0",1769744200594,3.78653442,2739.3,2737.9,3.59657902]
["bitfinex-derivatives","ETHF0:USTF0",1769744200794,3.60370442,2739.1,2737.9,3.59657902]
["bitfinex-derivatives","ETHF0:USTF0",1769744201197,3.60370442,2739.1,2737.9,44.39657902]
["bitfinex-derivatives","ETHF0:USTF0",1769744201397,3.60370442,2739.1,2738.0,3.59657902]
["bitfinex-derivatives","ETHF0:USTF0",1769744201699,3.60370442,2739.1,2738.0,3.59964348]
["bitfinex-derivatives","ETHF0:USTF0",1769744202285,3.78654442,2739.1,2738.0,3.59964348]
["bitfinex-derivatives","ETHF0:USTF0",1769744204001,3.60370442,2739.4,2738.3,3.59657902]
["bitfinex-derivatives","ETHF0:USTF0",1769744204400,3.60370442,2739.7,2738.3,3.59657902]
["bitfinex-derivatives","ETHF0:USTF0",1769744204703,3.78649442,2739.9,2738.7,3.59657902]
["bitfinex-derivatives","ETHF0:USTF0",1769744210906,0.18279,2739.9,2738.7,3.59657902]
["bitfinex-derivatives","ETHF0:USTF0",1769744211105,0.18279,2739.9,2738.9,3.59657902]
["bitfinex-derivatives","ETHF0:USTF0",1769744214009,3.60370442,2739.8,2738.6,3.59657902]
["bitfinex-derivatives","ETHF0:USTF0",1769744214303,3.78649442,2739.8,2738.3,3.59657902]
["bitfinex-derivatives","ETHF0:USTF0",1769744214500,3.78649442,2739.8,2738.5,3.59657902]
["bitfinex-derivatives","ETHF0:USTF0",1769744214698,3.78649442,2739.8,2738.6,3.59657902]
["bitfinex-derivatives","ETHF0:USTF0",1769744216903,0.18279,2739.8,2738.6,3.59657902]
["bitfinex-derivatives","ETHF0:USTF0",1769744218508,3.47127663,2740.2,2738.9,1.45673854]
["bitfinex-derivatives","ETHF0:USTF0",1769744218703,3.47127663,2740.2,2739.0,3.40998812]
["bitfinex-derivatives","ETHF0:USTF0",1769744218910,3.65404663,2740.2,2739.0,3.40998812]
["bitfinex-derivatives","ETHF0:USTF0",1769744219704,3.47127663,2740.0,2738.6,3.40998812]
["bitfinex-derivatives","ETHF0:USTF0",1769744220499,3.47127663,2739.5,2738.2,3.40998812]
["bitfinex-derivatives","ETHF0:USTF0",1769744221208,3.65408663,2739.5,2738.2,3.40998812]
["bitfinex-derivatives","ETHF0:USTF0",1769744223105,3.65408663,2739.5,2738.3,3.40998812]
["bitfinex-derivatives","ETHF0:USTF0",1769744224709,3.47127663,2739.3,2738.0,3.41305258]
["bitfinex-derivatives","ETHF0:USTF0",1769744226217,32.31026385,2739.9,2738.0,0.00306446]
["bitfinex-derivatives","ETHF0:USTF0",1769744226218,3.65411663,2739.1,2738.0,0.00306446]
["bitfinex-derivatives","ETHF0:USTF0",1769744226814,3.65411663,2739.1,2738.0,3.41305258]
["bitfinex-derivatives","ETHF0:USTF0",1769744227314,0.18284,2739.1,2738.0,3.41305258]
["bitfinex-derivatives","ETHF0:USTF0",1769744227709,3.47127663,2739.4,2738.2,3.40998812]
["bitfinex-derivatives","ETHF0:USTF0",1769744229306,3.47127663,2739.4,2738.0,0.00306446]
["bitfinex-derivatives","ETHF0:USTF0",1769744229807,3.47127663,2739.4,2738.0,3.41305258]
["bitfinex-derivatives","ETHF0:USTF0",1769744230204,0.18283,2739.2,2738.0,3.41305258]
["bitfinex-derivatives","ETHF0:USTF0",1769744230402,3.47127663,2739.1,2738.0,3.41305258]
["bitfinex-derivatives","ETHF0:USTF0",1769744230810,3.47127663,2739.4,2738.0,3.41305258]
["bitfinex-derivatives","ETHF0:USTF0",1769744232314,3.65409663,2739.4,2738.0,3.41305258]
["bitfinex-derivatives","ETHF0:USTF0",1769744240619,0.18283,2739.3,2738.0,3.41305258]
["bitfinex-derivatives","ETHF0:USTF0",1769744240921,3.47127663,2739.2,2738.0,3.41305258]
["bitfinex-derivatives","ETHF0:USTF0",1769744245525,3.47127663,2739.2,2738.2,3.65845632]
["bitfinex-derivatives","ETHF0:USTF0",1769744247633,1.45728972,2739.5,2737.4,7.98998368]
["bitfinex-derivatives","ETHF0:USTF0",1769744247634,3.7414567,2738.9,2737.4,7.98998368]
["bitfinex-derivatives","ETHF0:USTF0",1769744247828,3.7414567,2737.5,2736.6,3.65845632]
["bitfinex-derivatives","ETHF0:USTF0",1769744248630,3.7414567,2737.5,2736.6,3.66140853]
["bitfinex-derivatives","ETHF0:USTF0",1769744248828,3.744228,2737.5,2736.6,0.00295221]
["bitfinex-derivatives","ETHF0:USTF0",1769744249025,5.19874642,2737.3,2736.6,0.00295221]
["bitfinex-derivatives","ETHF0:USTF0",1769744249228,5.19874642,2737.0,2736.3,3.58711103]
["bitfinex-derivatives","ETHF0:USTF0",1769744249432,3.7414567,2737.0,2736.3,3.58711103]
["bitfinex-derivatives","ETHF0:USTF0",1769744249828,0.0027713,2737.5,2736.3,3.58711103]
["bitfinex-derivatives","ETHF0:USTF0",1769744250032,3.9243667,2738.1,2736.3,3.58711103]
["bitfinex-derivatives","ETHF0:USTF0",1769744250937,3.92881479,2738.1,2736.4,8.698]
["bitfinex-derivatives","ETHF0:USTF0",1769744251331,3.92881479,2738.1,2736.5,3.65845632]
["bitfinex-derivatives","ETHF0:USTF0",1769744254634,0.00444809,2738.1,2736.5,3.65845632]
["bitfinex-derivatives","ETHF0:USTF0",1769744254841,3.9243167,2738.8,2736.9,3.65845632]
["bitfinex-derivatives","ETHF0:USTF0",1769744255035,3.9243167,2738.8,2737.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769744255241,3.9243167,2738.8,2737.1,3.70187183]
["bitfinex-derivatives","ETHF0:USTF0",1769744255433,3.9243167,2738.8,2737.3,3.70187183]
["bitfinex-derivatives","ETHF0:USTF0",1769744255937,3.92839892,2738.8,2737.3,3.70187183]
["bitfinex-derivatives","ETHF0:USTF0",1769744256535,3.74553892,2738.8,2737.0,44.50187183]
["bitfinex-derivatives","ETHF0:USTF0",1769744256741,3.74553892,2738.8,2737.1,3.70187183]
["bitfinex-derivatives","ETHF0:USTF0",1769744258241,3.60707725,2738.5,2737.1,3.70187183]
["bitfinex-derivatives","ETHF0:USTF0",1769744258844,3.61115947,2738.8,2737.1,3.70187183]
["bitfinex-derivatives","ETHF0:USTF0",1769744263346,0.00408222,2738.8,2737.4,3.70187183]
["bitfinex-derivatives","ETHF0:USTF0",1769744263643,0.00408222,2738.8,2737.6,3.70187183]
["bitfinex-derivatives","ETHF0:USTF0",1769744263844,3.60707725,2739.7,2737.9,3.70187183]
["bitfinex-derivatives","ETHF0:USTF0",1769744264245,0.18279,2739.8,2738.1,3.70187183]
["bitfinex-derivatives","ETHF0:USTF0",1769744264450,3.60707725,2740.0,2738.4,3.70187183]
["bitfinex-derivatives","ETHF0:USTF0",1769744264645,3.60707725,2740.4,2738.9,3.70187183]
["bitfinex-derivatives","ETHF0:USTF0",1769744264845,3.61011494,2740.4,2739.1,3.70187183]
["bitfinex-derivatives","ETHF0:USTF0",1769744270054,0.00303769,2740.4,2739.1,3.70187183]
["bitfinex-derivatives","ETHF0:USTF0",1769744270753,3.60707725,2740.8,2739.3,3.70187183]
["bitfinex-derivatives","ETHF0:USTF0",1769744271749,3.61156352,2740.8,2739.3,3.70187183]
["bitfinex-derivatives","ETHF0:USTF0",1769744276255,3.61156352,2740.8,2739.5,3.73346109]
["bitfinex-derivatives","ETHF0:USTF0",1769744277760,0.00448627,2740.8,2739.5,3.73346109]
["bitfinex-derivatives","ETHF0:USTF0",1769744278057,3.51382511,2741.4,2739.5,3.73346109]
["bitfinex-derivatives","ETHF0:USTF0",1769744279162,3.51662239,2741.4,2739.5,3.73346109]
["bitfinex-derivatives","ETHF0:USTF0",1769744280864,3.69931239,2741.4,2739.5,3.73346109]
["bitfinex-derivatives","ETHF0:USTF0",1769744281164,3.51382511,2741.2,2739.5,3.73346109]
["bitfinex-derivatives","ETHF0:USTF0",1769744281361,3.69652511,2741.2,2739.7,3.73346109]
["bitfinex-derivatives","ETHF0:USTF0",1769744281665,3.51382511,2741.0,2739.7,3.73346109]
["bitfinex-derivatives","ETHF0:USTF0",1769744284767,0.00279728,2741.4,2739.0,3.73346109]
["bitfinex-derivatives","ETHF0:USTF0",1769744284768,3.51382511,2740.6,2739.0,3.73346109]
["bitfinex-derivatives","ETHF0:USTF0",1769744284973,3.69656511,2740.6,2739.0,3.73346109]
["bitfinex-derivatives","ETHF0:USTF0",1769744287783,3.51382511,2741.0,2739.0,3.73346109]
["bitfinex-derivatives","ETHF0:USTF0",1769744288685,3.69653511,2741.0,2739.0,3.73346109]
["bitfinex-derivatives","ETHF0:USTF0",1769744288887,3.51382511,2740.7,2739.2,3.73346109]
["bitfinex-derivatives","ETHF0:USTF0",1769744292184,0.18274,2740.6,2739.2,3.73346109]
["bitfinex-derivatives","ETHF0:USTF0",1769744292393,3.69657511,2740.5,2739.0,3.73346109]
["bitfinex-derivatives","ETHF0:USTF0",1769744292592,3.69657511,2740.5,2739.1,12.61346109]
["bitfinex-derivatives","ETHF0:USTF0",1769744294883,3.69657511,2740.5,2739.2,3.73346109]
["bitfinex-derivatives","ETHF0:USTF0",1769744297399,3.51382511,2740.3,2739.2,3.73346109]
["bitfinex-derivatives","ETHF0:USTF0",1769744302593,3.51382511,2739.9,2738.9,0.0045468]
["bitfinex-derivatives","ETHF0:USTF0",1769744302787,3.51382511,2739.7,2738.9,0.0045468]
["bitfinex-derivatives","ETHF0:USTF0",1769744305800,3.62945373,2740.3,2738.9,3.64499997]
["bitfinex-derivatives","ETHF0:USTF0",1769744305996,32.49301385,2740.5,2738.9,3.64499997]
["bitfinex-derivatives","ETHF0:USTF0",1769744305997,3.62945373,2740.1,2738.9,3.64499997]
["bitfinex-derivatives","ETHF0:USTF0",1769744306999,3.62945373,2740.1,2738.9,0.0045468]
["bitfinex-derivatives","ETHF0:USTF0",1769744307200,3.81223373,2740.1,2738.9,0.0045468]
["bitfinex-derivatives","ETHF0:USTF0",1769744307593,3.81223373,2740.1,2738.9,3.64499997]
["bitfinex-derivatives","ETHF0:USTF0",1769744309893,0.18278,2740.1,2738.9,3.64499997]
["bitfinex-derivatives","ETHF0:USTF0",1769744310695,3.81223373,2740.1,2738.9,3.64499997]
["bitfinex-derivatives","ETHF0:USTF0",1769744313903,0.18278,2740.1,2738.9,3.64499997]
["bitfinex-derivatives","ETHF0:USTF0",1769744314900,3.63519618,2740.7,2738.9,3.64499997]
["bitfinex-derivatives","ETHF0:USTF0",1769744315102,3.63519618,2740.6,2738.9,3.64499997]
["bitfinex-derivatives","ETHF0:USTF0",1769744316707,3.63519618,2740.6,2739.1,3.73035655]
["bitfinex-derivatives","ETHF0:USTF0",1769744320609,3.81792618,2740.8,2739.1,3.73035655]
["bitfinex-derivatives","ETHF0:USTF0",1769744322010,35.94546003,2741.3,2739.3,3.73035655]
["bitfinex-derivatives","ETHF0:USTF0",1769744322307,3.63799346,2741.4,2739.7,3.73035655]
["bitfinex-derivatives","ETHF0:USTF0",1769744322505,3.63799346,2741.4,2739.9,3.73035655]
["bitfinex-derivatives","ETHF0:USTF0",1769744322704,0.00279728,2741.4,2740.0,3.73035655]
["bitfinex-derivatives","ETHF0:USTF0",1769744324011,0.00279728,2741.4,2740.0,7.39235655]
["bitfinex-derivatives","ETHF0:USTF0",1769744324310,0.00279728,2741.4,2740.1,3.73035655]
["bitfinex-derivatives","ETHF0:USTF0",1769744324712,3.63519618,2742.0,2740.1,3.73035655]
["bitfinex-derivatives","ETHF0:USTF0",1769744325206,3.63519618,2742.0,2740.4,3.73035655]
["bitfinex-derivatives","ETHF0:USTF0",1769744325810,3.63888054,2742.0,2740.4,3.73035655]
["bitfinex-derivatives","ETHF0:USTF0",1769744327916,3.63888054,2742.0,2740.5,44.53035655]
["bitfinex-derivatives","ETHF0:USTF0",1769744327917,3.82154054,2742.0,2740.5,44.53035655]
["bitfinex-derivatives","ETHF0:USTF0",1769744328112,3.82154054,2742.0,2740.6,3.73035655]
["bitfinex-derivatives","ETHF0:USTF0",1769744334923,3.82154054,2742.0,2740.6,12.68035655]
["bitfinex-derivatives","ETHF0:USTF0",1769744335814,3.82154054,2742.0,2740.6,3.73035655]
["bitfinex-derivatives","ETHF0:USTF0",1769744336015,3.82154054,2742.0,2740.6,12.68835655]
["bitfinex-derivatives","ETHF0:USTF0",1769744336218,3.82154054,2742.0,2740.6,3.73035655]
["bitfinex-derivatives","ETHF0:USTF0",1769744336420,3.82154054,2742.0,2740.6,12.69235655]
["bitfinex-derivatives","ETHF0:USTF0",1769744337121,3.65637333,2741.8,2740.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769744338217,3.83907333,2741.5,2740.1,3.58006171]
["bitfinex-derivatives","ETHF0:USTF0",1769744338820,3.83907333,2741.5,2740.1,44.38006171]
["bitfinex-derivatives","ETHF0:USTF0",1769744339524,3.83907333,2741.5,2740.2,3.58006171]
["bitfinex-derivatives","ETHF0:USTF0",1769744341219,3.65637333,2741.3,2740.2,3.58006171]
["bitfinex-derivatives","ETHF0:USTF0",1769744341422,3.65637333,2741.3,2740.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769744341819,3.65637333,2741.3,2740.1,44.38006171]
["bitfinex-derivatives","ETHF0:USTF0",1769744342825,3.83908333,2741.3,2740.1,44.38006171]
["bitfinex-derivatives","ETHF0:USTF0",1769744343029,3.65637333,2741.1,2739.9,9.005]
["bitfinex-derivatives","ETHF0:USTF0",1769744343529,3.65637333,2741.1,2739.9,53.38506171]
["bitfinex-derivatives","ETHF0:USTF0",1769744344125,3.65637333,2740.8,2739.6,3.58006171]
["bitfinex-derivatives","ETHF0:USTF0",1769744344618,3.65637333,2740.8,2739.6,44.38006171]
["bitfinex-derivatives","ETHF0:USTF0",1769744345232,3.83912333,2740.8,2739.6,44.38006171]
["bitfinex-derivatives","ETHF0:USTF0",1769744346629,3.83912333,2740.8,2739.7,3.58006171]
["bitfinex-derivatives","ETHF0:USTF0",1769744346834,0.18275,2740.8,2739.7,3.58006171]
["bitfinex-derivatives","ETHF0:USTF0",1769744348631,3.83912333,2740.8,2739.7,3.58006171]
["bitfinex-derivatives","ETHF0:USTF0",1769744348831,3.83912333,2740.8,2739.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769744350736,3.83912333,2740.8,2739.4,3.58006171]
["bitfinex-derivatives","ETHF0:USTF0",1769744351135,3.83912333,2740.8,2739.5,44.38006171]
["bitfinex-derivatives","ETHF0:USTF0",1769744351535,3.83912333,2740.8,2739.6,3.58006171]
["bitfinex-derivatives","ETHF0:USTF0",1769744353243,3.65637333,2740.6,2739.3,3.58006171]
["bitfinex-derivatives","ETHF0:USTF0",1769744353634,3.65637333,2740.3,2739.0,3.58006171]
["bitfinex-derivatives","ETHF0:USTF0",1769744353934,3.83915333,2740.3,2739.0,3.58006171]
["bitfinex-derivatives","ETHF0:USTF0",1769744354643,0.18278,2740.2,2739.0,44.38006171]
["bitfinex-derivatives","ETHF0:USTF0",1769744354844,3.65637333,2740.1,2739.0,44.38006171]
["bitfinex-derivatives","ETHF0:USTF0",1769744355739,3.65637333,2740.1,2739.0,3.58006171]
["bitfinex-derivatives","ETHF0:USTF0",1769744357546,0.18278,2740.2,2739.0,3.58006171]
["bitfinex-derivatives","ETHF0:USTF0",1769744358043,3.83915333,2740.2,2739.0,3.58006171]
["bitfinex-derivatives","ETHF0:USTF0",1769744359249,0.18278,2740.2,2739.0,3.58006171]
["bitfinex-derivatives","ETHF0:USTF0",1769744362555,3.65637333,2740.0,2739.0,3.58006171]
["bitfinex-derivatives","ETHF0:USTF0",1769744362849,3.66109149,2740.0,2739.0,3.58006171]
["bitfinex-derivatives","ETHF0:USTF0",1769744363056,3.84389149,2740.0,2739.0,3.58006171]
["bitfinex-derivatives","ETHF0:USTF0",1769744364549,3.65637333,2739.8,2738.9,0.0045468]
["bitfinex-derivatives","ETHF0:USTF0",1769744364858,3.83918333,2739.8,2738.4,3.58006171]
["bitfinex-derivatives","ETHF0:USTF0",1769744365252,3.83918333,2739.8,2738.6,3.58006171]
["bitfinex-derivatives","ETHF0:USTF0",1769744365745,3.83918333,2739.8,2738.6,3.58462581]
["bitfinex-derivatives","ETHF0:USTF0",1769744366361,3.68430729,2739.9,2738.6,3.58462581]
["bitfinex-derivatives","ETHF0:USTF0",1769744368058,3.68430729,2739.9,2738.8,3.43525349]
["bitfinex-derivatives","ETHF0:USTF0",1769744369859,32.31026385,2740.7,2738.8,3.43525349]
["bitfinex-derivatives","ETHF0:USTF0",1769744369860,3.68430729,2740.8,2738.9,3.43525349]
["bitfinex-derivatives","ETHF0:USTF0",1769744370760,3.68892403,2740.8,2739.1,3.43525349]
["bitfinex-derivatives","ETHF0:USTF0",1769744376153,3.68892403,2740.8,2739.3,3.53916126]
["bitfinex-derivatives","ETHF0:USTF0",1769744376358,3.68892403,2740.8,2739.4,3.53916126]
["bitfinex-derivatives","ETHF0:USTF0",1769744376560,0.00461674,2740.8,2739.6,3.53916126]
["bitfinex-derivatives","ETHF0:USTF0",1769744377057,3.67560433,2740.8,2739.6,3.53916126]
["bitfinex-derivatives","ETHF0:USTF0",1769744383569,0.00461674,2740.8,2739.6,3.53916126]
["bitfinex-derivatives","ETHF0:USTF0",1769744383865,3.67098759,2741.2,2739.6,3.53916126]
["bitfinex-derivatives","ETHF0:USTF0",1769744384570,3.67098759,2741.0,2739.7,9.064]
["bitfinex-derivatives","ETHF0:USTF0",1769744384772,3.67378366,2741.0,2739.7,12.60316126]
["bitfinex-derivatives","ETHF0:USTF0",1769744384965,3.67378366,2741.0,2739.8,3.53916126]
["bitfinex-derivatives","ETHF0:USTF0",1769744386271,3.85651366,2741.0,2739.8,3.53916126]
["bitfinex-derivatives","ETHF0:USTF0",1769744391576,3.67098759,2740.9,2739.8,3.53916126]
["bitfinex-derivatives","ETHF0:USTF0",1769744392473,0.00279607,2741.0,2740.2,3.53916126]
["bitfinex-derivatives","ETHF0:USTF0",1769744392667,0.18269,2741.7,2740.8,3.53916126]
["bitfinex-derivatives","ETHF0:USTF0",1769744393577,0.18591899,2741.7,2740.8,3.54231448]
["bitfinex-derivatives","ETHF0:USTF0",1769744397073,3.54281902,2742.1,2740.8,3.54231448]
["bitfinex-derivatives","ETHF0:USTF0",1769744398078,3.54556653,2742.1,2740.8,3.54231448]
["bitfinex-derivatives","ETHF0:USTF0",1769744401974,3.54556653,2742.1,2740.8,0.00315322]
["bitfinex-derivatives","ETHF0:USTF0",1769744401975,3.83144542,2741.4,2740.8,0.00315322]
["bitfinex-derivatives","ETHF0:USTF0",1769744402167,3.83144542,2741.4,2740.5,3.42636106]
["bitfinex-derivatives","ETHF0:USTF0",1769744402368,3.83144542,2741.4,2739.8,3.42636106]
["bitfinex-derivatives","ETHF0:USTF0",1769744402572,3.83144542,2741.4,2740.0,3.42636106]
["bitfinex-derivatives","ETHF0:USTF0",1769744403068,3.64874542,2741.2,2740.0,3.43053641]
["bitfinex-derivatives","ETHF0:USTF0",1769744405676,0.18273,2741.0,2740.0,0.00417535]
["bitfinex-derivatives","ETHF0:USTF0",1769744405877,0.18273,2741.0,2740.1,3.42636106]
["bitfinex-derivatives","ETHF0:USTF0",1769744406882,3.64874542,2741.6,2740.1,3.42636106]
["bitfinex-derivatives","ETHF0:USTF0",1769744407081,3.77851018,2741.5,2740.1,3.42636106]
["bitfinex-derivatives","ETHF0:USTF0",1769744407385,3.64874542,2741.6,2740.1,3.42636106]
["bitfinex-derivatives","ETHF0:USTF0",1769744407577,3.77870894,2741.5,2740.1,3.42636106]
["bitfinex-derivatives","ETHF0:USTF0",1769744407883,3.64874542,2741.6,2740.1,3.42636106]
["bitfinex-derivatives","ETHF0:USTF0",1769744408085,0.18268,2741.7,2740.1,3.42636106]
["bitfinex-derivatives","ETHF0:USTF0",1769744409681,3.64874542,2741.5,2740.1,3.42636106]
["bitfinex-derivatives","ETHF0:USTF0",1769744412279,3.64874542,2741.3,2740.1,3.42636106]
["bitfinex-derivatives","ETHF0:USTF0",1769744413187,3.83145542,2741.3,2740.1,3.42636106]
["bitfinex-derivatives","ETHF0:USTF0",1769744414988,3.64874542,2741.0,2740.0,0.00417535]
["bitfinex-derivatives","ETHF0:USTF0",1769744415202,3.64874542,2740.8,2740.0,0.00417535]
["bitfinex-derivatives","ETHF0:USTF0",1769744415581,3.83148542,2740.8,2740.0,0.00417535]
["bitfinex-derivatives","ETHF0:USTF0",1769744415786,3.83150542,2740.5,2739.5,3.42636106]
["bitfinex-derivatives","ETHF0:USTF0",1769744416091,3.83150542,2740.5,2739.2,3.42636106]
["bitfinex-derivatives","ETHF0:USTF0",1769744416781,3.64874542,2739.9,2739.2,0.00347834]
["bitfinex-derivatives","ETHF0:USTF0",1769744416976,3.64874542,2739.9,2738.6,3.42636106]
["bitfinex-derivatives","ETHF0:USTF0",1769744417393,3.83156542,2739.7,2738.3,3.42636106]
["bitfinex-derivatives","ETHF0:USTF0",1769744417890,0.18696037,2739.7,2738.3,3.42900304]
["bitfinex-derivatives","ETHF0:USTF0",1769744418093,0.00414037,2739.7,2738.3,3.42900304]
["bitfinex-derivatives","ETHF0:USTF0",1769744418283,0.18277,2740.4,2738.3,3.42900304]
["bitfinex-derivatives","ETHF0:USTF0",1769744418482,0.18277,2740.4,2738.5,3.42636106]
["bitfinex-derivatives","ETHF0:USTF0",1769744418688,0.18277,2740.4,2738.6,3.42636106]
["bitfinex-derivatives","ETHF0:USTF0",1769744419289,0.1857876,2740.4,2738.7,3.42636106]
["bitfinex-derivatives","ETHF0:USTF0",1769744419490,0.1857876,2740.4,2738.8,3.42636106]
["bitfinex-derivatives","ETHF0:USTF0",1769744419794,0.0030176,2740.4,2739.0,3.42636106]
["bitfinex-derivatives","ETHF0:USTF0",1769744421591,3.43691524,2740.4,2739.0,3.42636106]
["bitfinex-derivatives","ETHF0:USTF0",1769744421788,0.0030176,2740.4,2739.0,3.42636106]
["bitfinex-derivatives","ETHF0:USTF0",1769744422594,0.0030176,2740.4,2739.0,9.94050591]
["bitfinex-derivatives","ETHF0:USTF0",1769744422887,0.0030176,2740.4,2739.2,3.42636106]
["bitfinex-derivatives","ETHF0:USTF0",1769744423092,0.18275,2740.8,2739.2,3.42636106]
["bitfinex-derivatives","ETHF0:USTF0",1769744424096,0.18712673,2740.8,2739.2,3.42636106]
["bitfinex-derivatives","ETHF0:USTF0",1769744425298,3.67105408,2740.8,2739.2,3.42636106]
["bitfinex-derivatives","ETHF0:USTF0",1769744425500,0.18712673,2740.8,2739.2,3.42636106]
["bitfinex-derivatives","ETHF0:USTF0",1769744425797,0.00437673,2740.8,2739.2,3.42636106]
["bitfinex-derivatives","ETHF0:USTF0",1769744426192,0.00437673,2740.8,2739.5,3.61024712]
["bitfinex-derivatives","ETHF0:USTF0",1769744427594,3.44941054,2740.8,2739.5,3.61024712]
["bitfinex-derivatives","ETHF0:USTF0",1769744429800,3.63214054,2740.8,2739.5,3.61024712]
["bitfinex-derivatives","ETHF0:USTF0",1769744431599,3.44503381,2740.6,2739.2,3.61024712]
["bitfinex-derivatives","ETHF0:USTF0",1769744432802,0.18274,2740.6,2739.2,3.61024712]
["bitfinex-derivatives","ETHF0:USTF0",1769744434098,0.00437673,2740.8,2739.2,3.61024712]
["bitfinex-derivatives","ETHF0:USTF0",1769744434500,0.00437673,2740.8,2739.1,56.45914485]
["bitfinex-derivatives","ETHF0:USTF0",1769744434501,0.00437673,2740.8,2739.4,3.61024712]
["bitfinex-derivatives","ETHF0:USTF0",1769744434898,0.00437673,2740.8,2739.6,3.61024712]
["bitfinex-derivatives","ETHF0:USTF0",1769744436104,3.58389987,2740.6,2739.6,3.61024712]
["bitfinex-derivatives","ETHF0:USTF0",1769744436404,0.18275,2740.5,2739.6,3.61024712]
["bitfinex-derivatives","ETHF0:USTF0",1769744436596,0.18275,2740.4,2739.6,3.61024712]
["bitfinex-derivatives","ETHF0:USTF0",1769744436796,3.58389987,2740.5,2739.3,3.44563818]
["bitfinex-derivatives","ETHF0:USTF0",1769744437602,3.6375282,2740.1,2739.3,3.44563818]
["bitfinex-derivatives","ETHF0:USTF0",1769744438705,0.18277,2740.2,2739.3,3.44563818]
["bitfinex-derivatives","ETHF0:USTF0",1769744455308,3.8202982,2740.2,2739.3,3.44563818]
["bitfinex-derivatives","ETHF0:USTF0",1769744455514,0.18277,2740.2,2739.3,3.44563818]
["bitfinex-derivatives","ETHF0:USTF0",1769744461417,3.82155881,2740.2,2739.3,3.44563818]
["bitfinex-derivatives","ETHF0:USTF0",1769744464916,0.18277,2740.2,2739.3,3.44563818]
["bitfinex-derivatives","ETHF0:USTF0",1769744466519,3.63878881,2739.6,2738.7,7.98998368]
["bitfinex-derivatives","ETHF0:USTF0",1769744466819,3.63878881,2739.2,2738.3,0.00264198]
["bitfinex-derivatives","ETHF0:USTF0",1769744467622,3.82164881,2738.8,2737.6,3.44247661]
["bitfinex-derivatives","ETHF0:USTF0",1769744468623,3.82479731,2738.8,2737.6,3.44572196]
["bitfinex-derivatives","ETHF0:USTF0",1769744468922,0.1860085,2738.8,2737.6,3.44572196]
["bitfinex-derivatives","ETHF0:USTF0",1769744473322,0.1860085,2738.8,2737.6,12.64572196]
["bitfinex-derivatives","ETHF0:USTF0",1769744473524,0.1860085,2738.8,2737.7,3.44247661]
["bitfinex-derivatives","ETHF0:USTF0",1769744473828,0.1860085,2738.8,2737.9,3.44247661]
["bitfinex-derivatives","ETHF0:USTF0",1769744475421,0.18281,2739.5,2738.0,3.44247661]
["bitfinex-derivatives","ETHF0:USTF0",1769744475828,3.82159881,2739.5,2738.0,3.44247661]
["bitfinex-derivatives","ETHF0:USTF0",1769744476219,3.63878881,2739.3,2738.0,3.44247661]
["bitfinex-derivatives","ETHF0:USTF0",1769744479133,3.63878881,2739.3,2738.2,3.44247661]
["bitfinex-derivatives","ETHF0:USTF0",1769744480029,0.18282,2739.4,2738.2,3.44247661]
["bitfinex-derivatives","ETHF0:USTF0",1769744482033,3.82160881,2739.4,2738.2,3.44247661]
["bitfinex-derivatives","ETHF0:USTF0",1769744487033,0.18282,2739.4,2738.2,3.44247661]
["bitfinex-derivatives","ETHF0:USTF0",1769744487226,0.00408378,2739.5,2738.2,3.44247661]
["bitfinex-derivatives","ETHF0:USTF0",1769744490633,3.60258749,2739.5,2738.2,3.44247661]
["bitfinex-derivatives","ETHF0:USTF0",1769744495637,3.60258749,2739.5,2738.4,3.75255268]
["bitfinex-derivatives","ETHF0:USTF0",1769744501730,0.18283,2739.2,2738.1,44.55255268]
["bitfinex-derivatives","ETHF0:USTF0",1769744501930,3.53881015,2739.1,2738.1,44.55255268]
["bitfinex-derivatives","ETHF0:USTF0",1769744502142,3.53881015,2739.1,2738.2,3.75255268]
["bitfinex-derivatives","ETHF0:USTF0",1769744502330,0.18283,2739.2,2738.2,3.75255268]
["bitfinex-derivatives","ETHF0:USTF0",1769744507041,0.00408378,2739.5,2738.2,13.09755268]
["bitfinex-derivatives","ETHF0:USTF0",1769744507240,0.00408378,2739.5,2738.3,3.75255268]
["bitfinex-derivatives","ETHF0:USTF0",1769744510744,3.54289393,2739.5,2738.3,3.75255268]
["bitfinex-derivatives","ETHF0:USTF0",1769744511445,0.00408378,2739.5,2738.3,3.75255268]
["bitfinex-derivatives","ETHF0:USTF0",1769744516754,3.43541378,2739.5,2738.3,3.75255268]
["bitfinex-derivatives","ETHF0:USTF0",1769744517553,0.00408378,2739.5,2738.7,3.74529926]
["bitfinex-derivatives","ETHF0:USTF0",1769744521952,3.43541378,2739.5,2738.7,3.74529926]
["bitfinex-derivatives","ETHF0:USTF0",1769744522454,3.43541378,2739.5,2738.3,3.74529926]
["bitfinex-derivatives","ETHF0:USTF0",1769744522958,3.43541378,2739.5,2738.5,3.74529926]
["bitfinex-derivatives","ETHF0:USTF0",1769744523257,0.00408378,2739.5,2738.5,3.74529926]
["bitfinex-derivatives","ETHF0:USTF0",1769744524354,0.00408378,2739.5,2738.7,3.74529926]
["bitfinex-derivatives","ETHF0:USTF0",1769744525460,3.43133,2739.2,2738.2,3.74529926]
["bitfinex-derivatives","ETHF0:USTF0",1769744526763,0.18689378,2739.5,2738.4,3.74529926]
["bitfinex-derivatives","ETHF0:USTF0",1769744534663,0.00408378,2739.5,2738.4,3.74529926]
["bitfinex-derivatives","ETHF0:USTF0",1769744534870,0.18277,2740.2,2738.4,3.74529926]
["bitfinex-derivatives","ETHF0:USTF0",1769744535170,3.81232351,2740.1,2738.6,3.74529926]
["bitfinex-derivatives","ETHF0:USTF0",1769744535353,0.18277,2740.2,2738.6,3.74529926]
["bitfinex-derivatives","ETHF0:USTF0",1769744535559,3.81063674,2740.1,2738.6,3.74529926]
["bitfinex-derivatives","ETHF0:USTF0",1769744535769,0.00266083,2740.1,2738.8,3.74529926]
["bitfinex-derivatives","ETHF0:USTF0",1769744536471,0.00266083,2740.1,2739.0,3.74529926]
["bitfinex-derivatives","ETHF0:USTF0",1769744539367,3.43133,2740.0,2739.0,3.74529926]
["bitfinex-derivatives","ETHF0:USTF0",1769744543471,0.00266083,2740.1,2739.0,3.74529926]
["bitfinex-derivatives","ETHF0:USTF0",1769744552786,0.18275,2740.4,2739.2,3.51819586]
["bitfinex-derivatives","ETHF0:USTF0",1769744553689,0.18699026,2740.4,2739.2,3.51819586]
["bitfinex-derivatives","ETHF0:USTF0",1769744554694,0.00424026,2740.4,2739.2,3.51819586]
["bitfinex-derivatives","ETHF0:USTF0",1769744554986,7.919926,2741.1,2739.6,3.51819586]
["bitfinex-derivatives","ETHF0:USTF0",1769744555188,3.640216,2740.9,2739.6,3.51819586]
["bitfinex-derivatives","ETHF0:USTF0",1769744555389,3.640216,2740.9,2739.7,3.71098092]
["bitfinex-derivatives","ETHF0:USTF0",1769744555877,3.64455113,2740.9,2739.7,3.71479839]
["bitfinex-derivatives","ETHF0:USTF0",1769744556282,3.82727113,2740.9,2739.7,3.71479839]
["bitfinex-derivatives","ETHF0:USTF0",1769744557184,3.6593242,2740.7,2739.7,3.71479839]
["bitfinex-derivatives","ETHF0:USTF0",1769744557384,3.6593242,2740.7,2739.7,0.00381747]
["bitfinex-derivatives","ETHF0:USTF0",1769744557585,3.6593242,2740.7,2739.7,3.71479839]
["bitfinex-derivatives","ETHF0:USTF0",1769744558286,3.8420542,2740.7,2739.7,3.71479839]
["bitfinex-derivatives","ETHF0:USTF0",1769744558481,3.68685651,2740.5,2739.7,0.00381747]
["bitfinex-derivatives","ETHF0:USTF0",1769744558682,3.86961651,2740.3,2739.1,3.71098092]
["bitfinex-derivatives","ETHF0:USTF0",1769744558881,3.86961651,2740.3,2738.8,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1769744558882,3.86962651,2740.1,2738.9,3.71098092]
["bitfinex-derivatives","ETHF0:USTF0",1769744559082,3.68685651,2739.7,2738.4,3.71098092]
["bitfinex-derivatives","ETHF0:USTF0",1769744559294,3.68685651,2739.7,2738.5,3.71098092]
["bitfinex-derivatives","ETHF0:USTF0",1769744559787,3.68685651,2739.7,2738.5,3.71552798]
["bitfinex-derivatives","ETHF0:USTF0",1769744560485,0.18279,2739.8,2738.5,3.71552798]
["bitfinex-derivatives","ETHF0:USTF0",1769744560686,4.121,2740.1,2738.8,3.71098092]
["bitfinex-derivatives","ETHF0:USTF0",1769744562091,7.81685651,2740.2,2738.8,3.71098092]
["bitfinex-derivatives","ETHF0:USTF0",1769744564294,4.13,2740.2,2738.8,3.71098092]
["bitfinex-derivatives","ETHF0:USTF0",1769744567395,4.157,2740.1,2738.8,3.71098092]
["bitfinex-derivatives","ETHF0:USTF0",1769744570798,7.84167646,2740.1,2738.8,3.71098092]
["bitfinex-derivatives","ETHF0:USTF0",1769744572898,4.157,2740.1,2738.8,3.71098092]
["bitfinex-derivatives","ETHF0:USTF0",1769744573403,8.02661651,2740.3,2738.8,3.71098092]
["bitfinex-derivatives","ETHF0:USTF0",1769744573701,3.86961651,2740.3,2738.8,3.71098092]
["bitfinex-derivatives","ETHF0:USTF0",1769744573902,0.18276,2740.3,2739.5,1.45616197]
["bitfinex-derivatives","ETHF0:USTF0",1769744574098,3.68056968,2740.8,2739.6,3.71098092]
["bitfinex-derivatives","ETHF0:USTF0",1769744574299,3.81739602,2740.7,2739.6,3.71098092]
["bitfinex-derivatives","ETHF0:USTF0",1769744574503,0.00433513,2740.9,2739.6,3.71098092]
["bitfinex-derivatives","ETHF0:USTF0",1769744574905,0.00433513,2740.9,2739.8,3.71098092]
["bitfinex-derivatives","ETHF0:USTF0",1769744575402,3.86762481,2740.9,2739.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769744575702,3.86762481,2740.9,2739.7,44.26647188]
["bitfinex-derivatives","ETHF0:USTF0",1769744576108,3.86762481,2740.9,2739.8,3.46647188]
["bitfinex-derivatives","ETHF0:USTF0",1769744582307,3.86762481,2740.9,2739.3,9.523]
["bitfinex-derivatives","ETHF0:USTF0",1769744582308,3.46247036,2740.5,2739.3,3.46647188]
["bitfinex-derivatives","ETHF0:USTF0",1769744582508,4.157,2740.5,2739.3,3.46647188]
["bitfinex-derivatives","ETHF0:USTF0",1769744582698,0.18274,2740.6,2739.3,3.46647188]
["bitfinex-derivatives","ETHF0:USTF0",1769744583002,0.18274,2740.6,2739.4,3.46647188]
["bitfinex-derivatives","ETHF0:USTF0",1769744588414,0.18274,2740.6,2739.6,3.46647188]
["bitfinex-derivatives","ETHF0:USTF0",1769744593813,0.18274,2740.6,2739.8,3.46647188]
["bitfinex-derivatives","ETHF0:USTF0",1769744596325,0.00433513,2740.9,2739.8,3.46647188]
["bitfinex-derivatives","ETHF0:USTF0",1769744598921,0.1827,2741.3,2740.0,3.46647188]
["bitfinex-derivatives","ETHF0:USTF0",1769744599227,3.46247036,2741.9,2740.5,3.46647188]
["bitfinex-derivatives","ETHF0:USTF0",1769744599418,3.81585074,2741.8,2740.7,3.46647188]
["bitfinex-derivatives","ETHF0:USTF0",1769744599623,3.81585074,2741.7,2740.7,3.46647188]
["bitfinex-derivatives","ETHF0:USTF0",1769744599919,0.0027101,2741.7,2740.7,3.47048268]
["bitfinex-derivatives","ETHF0:USTF0",1769744605729,3.49494147,2741.4,2740.7,0.0040108]
["bitfinex-derivatives","ETHF0:USTF0",1769744606032,0.18268,2741.4,2740.7,3.37098752]
["bitfinex-derivatives","ETHF0:USTF0",1769744606920,0.18268,2741.4,2740.7,3.37362043]
["bitfinex-derivatives","ETHF0:USTF0",1769744616535,0.0027101,2741.7,2740.7,3.37362043]
["bitfinex-derivatives","ETHF0:USTF0",1769744617241,0.18268,2741.4,2740.7,3.37362043]
["bitfinex-derivatives","ETHF0:USTF0",1769744618540,5.30273397,2741.4,2740.7,3.37362043]
["bitfinex-derivatives","ETHF0:USTF0",1769744618739,3.66528363,2741.1,2740.4,3.64159003]
["bitfinex-derivatives","ETHF0:USTF0",1769744618940,3.66528363,2741.3,2740.4,3.64159003]
["bitfinex-derivatives","ETHF0:USTF0",1769744619138,0.18268,2741.4,2740.7,3.64159003]
["bitfinex-derivatives","ETHF0:USTF0",1769744619844,0.18268,2741.4,2740.7,3.64529992]
["bitfinex-derivatives","ETHF0:USTF0",1769744622545,1.63745034,2741.4,2740.7,3.64529992]
["bitfinex-derivatives","ETHF0:USTF0",1769744623143,3.62782986,2741.3,2740.5,3.64159003]
["bitfinex-derivatives","ETHF0:USTF0",1769744624146,3.62782986,2741.3,2740.5,3.64495594]
["bitfinex-derivatives","ETHF0:USTF0",1769744626354,7.67639024,2741.2,2740.3,3.64159003]
["bitfinex-derivatives","ETHF0:USTF0",1769744627350,7.67639024,2741.2,2740.3,3.64544522]
["bitfinex-derivatives","ETHF0:USTF0",1769744627646,9.13116058,2741.2,2740.3,3.64544522]
["bitfinex-derivatives","ETHF0:USTF0",1769744627952,3.53787236,2741.0,2740.0,3.64159003]
["bitfinex-derivatives","ETHF0:USTF0",1769744628846,3.53787236,2741.0,2740.0,3.64421153]
["bitfinex-derivatives","ETHF0:USTF0",1769744630056,4.157,2741.1,2740.2,3.64159003]
["bitfinex-derivatives","ETHF0:USTF0",1769744634652,4.3527,2741.2,2740.2,3.64159003]
["bitfinex-derivatives","ETHF0:USTF0",1769744634852,7.87003828,2741.2,2740.2,3.64159003]
["bitfinex-derivatives","ETHF0:USTF0",1769744636867,0.1827,2741.2,2740.2,3.64159003]
["bitfinex-derivatives","ETHF0:USTF0",1769744637066,4.177,2741.1,2740.2,3.64159003]
["bitfinex-derivatives","ETHF0:USTF0",1769744638670,4.3637,2741.2,2740.2,3.64159003]
["bitfinex-derivatives","ETHF0:USTF0",1769744640162,4.3677,2741.2,2740.2,3.64159003]
["bitfinex-derivatives","ETHF0:USTF0",1769744640366,3.44705464,2740.9,2740.0,3.48937163]
["bitfinex-derivatives","ETHF0:USTF0",1769744642574,3.453793,2740.7,2740.0,3.48937163]
["bitfinex-derivatives","ETHF0:USTF0",1769744642775,9.09956334,2740.6,2739.8,3.48675013]
["bitfinex-derivatives","ETHF0:USTF0",1769744642973,3.453793,2740.5,2739.8,3.48675013]
["bitfinex-derivatives","ETHF0:USTF0",1769744643366,4.90856334,2740.4,2739.5,3.48675013]
["bitfinex-derivatives","ETHF0:USTF0",1769744643774,4.90856334,2740.4,2739.5,3.48983802]
["bitfinex-derivatives","ETHF0:USTF0",1769744645080,3.453793,2740.4,2739.5,3.48983802]
["bitfinex-derivatives","ETHF0:USTF0",1769744645781,4.191,2740.6,2739.5,3.48983802]
["bitfinex-derivatives","ETHF0:USTF0",1769744645972,7.53705386,2740.6,2739.5,3.48983802]
["bitfinex-derivatives","ETHF0:USTF0",1769744647878,3.16137946,2741.2,2740.1,3.48675013]
["bitfinex-derivatives","ETHF0:USTF0",1769744648078,4.203,2741.1,2740.3,3.48675013]
["bitfinex-derivatives","ETHF0:USTF0",1769744648877,4.7988298,2741.4,2740.3,3.48675013]
["bitfinex-derivatives","ETHF0:USTF0",1769744649183,4.206,2741.2,2740.3,3.48675013]
["bitfinex-derivatives","ETHF0:USTF0",1769744649982,3.34405946,2741.4,2740.3,3.48675013]
["bitfinex-derivatives","ETHF0:USTF0",1769744650282,8.0230571,2741.3,2740.3,3.48675013]
["bitfinex-derivatives","ETHF0:USTF0",1769744650481,4.21,2741.3,2740.3,3.48675013]
["bitfinex-derivatives","ETHF0:USTF0",1769744651079,0.18268,2741.4,2740.4,1.45477034]
["bitfinex-derivatives","ETHF0:USTF0",1769744651282,3.16953818,2741.2,2740.3,3.48675013]
["bitfinex-derivatives","ETHF0:USTF0",1769744651674,3.16953818,2741.2,2739.9,1.45477034]
["bitfinex-derivatives","ETHF0:USTF0",1769744651675,3.16953818,2741.2,2740.5,3.48675013]
["bitfinex-derivatives","ETHF0:USTF0",1769744652579,0.18268,2741.4,2740.5,3.48675013]
["bitfinex-derivatives","ETHF0:USTF0",1769744652780,0.18268,2741.4,2740.6,3.48675013]
["bitfinex-derivatives","ETHF0:USTF0",1769744653774,0.0027101,2741.7,2740.6,3.48675013]
["bitfinex-derivatives","ETHF0:USTF0",1769744662994,0.0027101,2741.7,2740.6,3.48675013]
["bitfinex-derivatives","ETHF0:USTF0",1769744663189,0.18264,2742.1,2740.9,3.48675013]
["bitfinex-derivatives","ETHF0:USTF0",1769744663598,3.32661049,2742.7,2740.9,3.48675013]
["bitfinex-derivatives","ETHF0:USTF0",1769744663784,7.53961049,2742.7,2740.9,3.48675013]
["bitfinex-derivatives","ETHF0:USTF0",1769744663988,7.53961049,2742.7,2741.1,3.48675013]
["bitfinex-derivatives","ETHF0:USTF0",1769744664191,7.54423094,2742.7,2741.1,3.48675013]
["bitfinex-derivatives","ETHF0:USTF0",1769744665092,3.33123094,2742.7,2741.1,3.48675013]
["bitfinex-derivatives","ETHF0:USTF0",1769744668000,3.51383094,2742.7,2741.1,3.48675013]
["bitfinex-derivatives","ETHF0:USTF0",1769744668294,3.33961171,2742.5,2741.1,3.48675013]
["bitfinex-derivatives","ETHF0:USTF0",1769744669392,3.33961171,2742.5,2741.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769744669598,3.33961171,2742.5,2741.3,3.45996201]
["bitfinex-derivatives","ETHF0:USTF0",1769744674896,3.52222171,2742.5,2741.3,3.45996201]
["bitfinex-derivatives","ETHF0:USTF0",1769744675291,3.52222171,2742.5,2740.3,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1769744675292,3.27115294,2742.3,2740.7,3.62121228]
["bitfinex-derivatives","ETHF0:USTF0",1769744676201,0.18263,2742.2,2740.7,3.62121228]
["bitfinex-derivatives","ETHF0:USTF0",1769744676399,3.26580952,2742.1,2740.7,3.62121228]
["bitfinex-derivatives","ETHF0:USTF0",1769744676799,0.18263,2742.2,2740.7,3.62121228]
["bitfinex-derivatives","ETHF0:USTF0",1769744690806,0.18263,2742.2,2740.6,1.45474627]
["bitfinex-derivatives","ETHF0:USTF0",1769744690807,0.18263,2742.2,2741.1,3.62121228]
["bitfinex-derivatives","ETHF0:USTF0",1769744691013,0.18263,2742.2,2741.2,3.62121228]
["bitfinex-derivatives","ETHF0:USTF0",1769744693011,3.50937583,2742.2,2741.2,3.62121228]
["bitfinex-derivatives","ETHF0:USTF0",1769744693613,3.32674583,2742.0,2740.6,17.52398368]
["bitfinex-derivatives","ETHF0:USTF0",1769744693814,3.32674583,2742.0,2740.7,3.62121228]
["bitfinex-derivatives","ETHF0:USTF0",1769744694417,3.42015569,2741.8,2740.7,3.62121228]
["bitfinex-derivatives","ETHF0:USTF0",1769744695620,3.3236324,2741.6,2740.7,3.62121228]
["bitfinex-derivatives","ETHF0:USTF0",1769744696814,3.82722113,2741.5,2740.5,3.39388151]
["bitfinex-derivatives","ETHF0:USTF0",1769744697116,0.18267,2741.7,2740.5,3.39388151]
["bitfinex-derivatives","ETHF0:USTF0",1769744700422,3.24880684,2742.0,2740.5,3.39388151]
["bitfinex-derivatives","ETHF0:USTF0",1769744700814,3.43142684,2742.3,2740.7,3.39388151]
["bitfinex-derivatives","ETHF0:USTF0",1769744701009,3.43144684,2742.1,2740.7,3.39388151]
["bitfinex-derivatives","ETHF0:USTF0",1769744701421,3.43146684,2741.8,2740.7,3.39388151]
["bitfinex-derivatives","ETHF0:USTF0",1769744701719,7.15008281,2741.7,2740.7,3.39388151]
["bitfinex-derivatives","ETHF0:USTF0",1769744701923,3.32511159,2741.7,2740.7,3.39388151]
["bitfinex-derivatives","ETHF0:USTF0",1769744702921,3.32511159,2741.6,2740.7,3.39388151]
["bitfinex-derivatives","ETHF0:USTF0",1769744703122,3.32511159,2741.5,2740.1,3.39388151]
["bitfinex-derivatives","ETHF0:USTF0",1769744703315,3.32511159,2741.5,2740.3,3.39388151]
["bitfinex-derivatives","ETHF0:USTF0",1769744703716,0.18267,2741.6,2740.3,3.39388151]
["bitfinex-derivatives","ETHF0:USTF0",1769744704122,3.46335502,2741.6,2740.3,3.39388151]
["bitfinex-derivatives","ETHF0:USTF0",1769744704519,7.67735502,2741.6,2740.3,3.39388151]
["bitfinex-derivatives","ETHF0:USTF0",1769744705625,0.18267,2741.6,2740.3,3.39388151]
["bitfinex-derivatives","ETHF0:USTF0",1769744706324,3.45850238,2741.6,2740.3,3.39388151]
["bitfinex-derivatives","ETHF0:USTF0",1769744708317,0.18267,2741.6,2740.3,3.39388151]
["bitfinex-derivatives","ETHF0:USTF0",1769744708723,0.18267,2741.6,2740.5,3.39388151]
["bitfinex-derivatives","ETHF0:USTF0",1769744710121,0.18263,2742.3,2740.5,3.39388151]
["bitfinex-derivatives","ETHF0:USTF0",1769744710325,3.82111871,2742.2,2740.5,3.39388151]
["bitfinex-derivatives","ETHF0:USTF0",1769744710512,0.18263,2742.3,2740.5,3.39388151]
["bitfinex-derivatives","ETHF0:USTF0",1769744710825,3.81643476,2742.2,2740.5,3.39388151]
["bitfinex-derivatives","ETHF0:USTF0",1769744711023,3.4689434,2742.3,2740.5,3.39388151]
["bitfinex-derivatives","ETHF0:USTF0",1769744711325,7.10273906,2742.2,2740.5,3.39388151]
["bitfinex-derivatives","ETHF0:USTF0",1769744711526,3.4689534,2742.1,2740.5,3.39388151]
["bitfinex-derivatives","ETHF0:USTF0",1769744712429,0.18264,2742.1,2740.5,3.39388151]
["bitfinex-derivatives","ETHF0:USTF0",1769744714329,3.27413783,2742.5,2740.9,3.39388151]
["bitfinex-derivatives","ETHF0:USTF0",1769744714524,3.27413783,2742.5,2741.0,3.39388151]
["bitfinex-derivatives","ETHF0:USTF0",1769744715623,4.72817183,2742.5,2741.3,3.39388151]
["bitfinex-derivatives","ETHF0:USTF0",1769744715827,3.36348155,2742.2,2741.3,3.39388151]
["bitfinex-derivatives","ETHF0:USTF0",1769744717120,3.36348155,2742.0,2741.3,3.39388151]
["bitfinex-derivatives","ETHF0:USTF0",1769744718327,1.454034,2742.1,2741.3,3.39388151]
["bitfinex-derivatives","ETHF0:USTF0",1769744718627,3.41785755,2742.2,2741.3,3.39388151]
["bitfinex-derivatives","ETHF0:USTF0",1769744719032,9.28850155,2742.5,2741.3,3.39388151]
["bitfinex-derivatives","ETHF0:USTF0",1769744719529,3.41785755,2742.4,2741.3,3.39388151]
["bitfinex-derivatives","ETHF0:USTF0",1769744719926,0.18261,2742.5,2741.3,3.39388151]
["bitfinex-derivatives","ETHF0:USTF0",1769744720127,0.18261,2742.5,2741.6,1.454034]
["bitfinex-derivatives","ETHF0:USTF0",1769744720329,0.18261,2742.5,2741.7,3.39388151]
["bitfinex-derivatives","ETHF0:USTF0",1769744721024,5.06263869,2742.5,2741.7,3.39388151]
["bitfinex-derivatives","ETHF0:USTF0",1769744721217,3.60860469,2742.5,2741.7,3.39388151]
["bitfinex-derivatives","ETHF0:USTF0",1769744725330,0.00462045,2742.7,2741.7,3.39388151]
["bitfinex-derivatives","ETHF0:USTF0",1769744725631,0.00462045,2742.7,2741.9,3.39388151]
["bitfinex-derivatives","ETHF0:USTF0",1769744735334,3.70359895,2742.7,2741.7,3.39643927]
["bitfinex-derivatives","ETHF0:USTF0",1769744735639,1.454034,2742.5,2741.7,3.39643927]
["bitfinex-derivatives","ETHF0:USTF0",1769744735833,5.13064294,2742.5,2741.7,3.39643927]
["bitfinex-derivatives","ETHF0:USTF0",1769744737044,5.13064294,2742.3,2741.6,0.00398778]
["bitfinex-derivatives","ETHF0:USTF0",1769744737245,3.67660894,2742.2,2741.6,0.00398778]
["bitfinex-derivatives","ETHF0:USTF0",1769744737739,3.67660894,2742.2,2741.5,3.39643927]
["bitfinex-derivatives","ETHF0:USTF0",1769744737936,7.9479785,2742.4,2741.5,3.39643927]
["bitfinex-derivatives","ETHF0:USTF0",1769744738735,7.9479785,2742.4,2741.5,3.39903755]
["bitfinex-derivatives","ETHF0:USTF0",1769744738939,3.6989785,2742.3,2741.5,3.39903755]
["bitfinex-derivatives","ETHF0:USTF0",1769744739636,3.64442536,2742.2,2741.5,3.39903755]
["bitfinex-derivatives","ETHF0:USTF0",1769744739836,4.257,2742.4,2741.5,3.39903755]
["bitfinex-derivatives","ETHF0:USTF0",1769744740130,3.64442536,2742.2,2741.5,3.39903755]
["bitfinex-derivatives","ETHF0:USTF0",1769744740339,7.90342536,2742.4,2741.5,3.39903755]
["bitfinex-derivatives","ETHF0:USTF0",1769744741734,9.35745936,2742.4,2741.5,3.39903755]
["bitfinex-derivatives","ETHF0:USTF0",1769744743644,3.64353872,2742.3,2741.5,3.39903755]
["bitfinex-derivatives","ETHF0:USTF0",1769744744839,4.259,2742.4,2741.5,3.39903755]
["bitfinex-derivatives","ETHF0:USTF0",1769744745239,4.279,2742.4,2741.5,3.39903755]
["bitfinex-derivatives","ETHF0:USTF0",1769744745434,7.92253872,2742.4,2741.5,3.39903755]
["bitfinex-derivatives","ETHF0:USTF0",1769744746240,4.279,2742.4,2741.5,3.39903755]
["bitfinex-derivatives","ETHF0:USTF0",1769744746748,3.80778319,2742.5,2741.5,3.39903755]
["bitfinex-derivatives","ETHF0:USTF0",1769744746949,4.285,2742.4,2741.5,3.39903755]
["bitfinex-derivatives","ETHF0:USTF0",1769744748450,7.9839785,2742.4,2741.5,3.39903755]
["bitfinex-derivatives","ETHF0:USTF0",1769744748647,3.6989785,2742.3,2741.5,3.39903755]
["bitfinex-derivatives","ETHF0:USTF0",1769744749249,4.292,2742.4,2741.5,3.39903755]
["bitfinex-derivatives","ETHF0:USTF0",1769744749752,4.294,2742.4,2741.5,3.39903755]
["bitfinex-derivatives","ETHF0:USTF0",1769744750051,4.296,2742.4,2741.5,3.39903755]
["bitfinex-derivatives","ETHF0:USTF0",1769744750253,4.296,2742.4,2741.7,3.39643927]
["bitfinex-derivatives","ETHF0:USTF0",1769744750555,0.18261,2742.5,2741.7,3.39643927]
["bitfinex-derivatives","ETHF0:USTF0",1769744755962,0.00462045,2742.7,2741.9,3.39925512]
["bitfinex-derivatives","ETHF0:USTF0",1769744756164,7.53041451,2742.6,2741.5,0.00259828]
["bitfinex-derivatives","ETHF0:USTF0",1769744756369,3.70888889,2741.7,2740.4,10.61779032]
["bitfinex-derivatives","ETHF0:USTF0",1769744756564,3.70888889,2741.7,2740.6,1.454034]
["bitfinex-derivatives","ETHF0:USTF0",1769744756765,3.70888889,2741.9,2740.6,1.454034]
["bitfinex-derivatives","ETHF0:USTF0",1769744756966,3.70888889,2741.9,2740.8,1.454034]
["bitfinex-derivatives","ETHF0:USTF0",1769744757161,3.70888889,2741.9,2740.8,1.45663228]
["bitfinex-derivatives","ETHF0:USTF0",1769744757470,3.70888889,2741.9,2740.9,0.00259828]
["bitfinex-derivatives","ETHF0:USTF0",1769744757862,3.70888889,2741.9,2741.0,0.00259828]
["bitfinex-derivatives","ETHF0:USTF0",1769744758171,3.70888889,2741.9,2741.0,3.4018534]
["bitfinex-derivatives","ETHF0:USTF0",1769744758859,3.70888889,2741.9,2741.1,3.4018534]
["bitfinex-derivatives","ETHF0:USTF0",1769744759064,3.70888889,2741.9,2741.1,3.39925512]
["bitfinex-derivatives","ETHF0:USTF0",1769744759365,3.70888889,2741.9,2741.1,3.4018534]
["bitfinex-derivatives","ETHF0:USTF0",1769744762166,3.70888889,2742.4,2741.3,3.39925512]
["bitfinex-derivatives","ETHF0:USTF0",1769744762369,3.70888889,2741.6,2740.8,0.00358235]
["bitfinex-derivatives","ETHF0:USTF0",1769744762561,3.70888889,2741.4,2740.8,0.00358235]
["bitfinex-derivatives","ETHF0:USTF0",1769744762967,3.70888889,2741.4,2740.9,0.00259828]
["bitfinex-derivatives","ETHF0:USTF0",1769744763266,3.70888889,2741.4,2740.8,0.00358235]
["bitfinex-derivatives","ETHF0:USTF0",1769744766567,3.70888889,2741.4,2740.8,3.40283747]
["bitfinex-derivatives","ETHF0:USTF0",1769744769983,0.18266,2741.8,2741.0,3.39925512]
["bitfinex-derivatives","ETHF0:USTF0",1769744771476,3.89154889,2741.8,2740.8,3.40283747]
["bitfinex-derivatives","ETHF0:USTF0",1769744771877,3.70888889,2741.6,2740.8,0.00358235]
["bitfinex-derivatives","ETHF0:USTF0",1769744775578,3.70888889,2741.4,2740.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769744775784,3.70888889,2741.4,2740.3,3.39925512]
["bitfinex-derivatives","ETHF0:USTF0",1769744775980,3.70888889,2741.1,2740.1,3.39925512]
["bitfinex-derivatives","ETHF0:USTF0",1769744776187,3.70888889,2740.8,2739.6,3.39925512]
["bitfinex-derivatives","ETHF0:USTF0",1769744776676,3.70888889,2740.8,2739.6,3.4029163]
["bitfinex-derivatives","ETHF0:USTF0",1769744778179,0.18272,2740.9,2739.6,3.4029163]
["bitfinex-derivatives","ETHF0:USTF0",1769744778383,3.70888889,2741.3,2739.9,1.45518854]
["bitfinex-derivatives","ETHF0:USTF0",1769744778577,3.70888889,2741.3,2740.0,3.39925512]
["bitfinex-derivatives","ETHF0:USTF0",1769744780274,3.70888889,2741.1,2740.0,3.39925512]
["bitfinex-derivatives","ETHF0:USTF0",1769744784990,0.1827,2741.2,2740.0,3.39925512]
["bitfinex-derivatives","ETHF0:USTF0",1769744787588,3.45315199,2741.6,2740.0,3.39925512]
["bitfinex-derivatives","ETHF0:USTF0",1769744787787,8.02280199,2741.9,2740.4,3.53539]
["bitfinex-derivatives","ETHF0:USTF0",1769744787986,3.45315199,2741.8,2740.4,3.53539]
["bitfinex-derivatives","ETHF0:USTF0",1769744788190,3.45315199,2741.8,2740.6,3.53539]
["bitfinex-derivatives","ETHF0:USTF0",1769744793792,3.45315199,2741.8,2740.8,3.53539]
["bitfinex-derivatives","ETHF0:USTF0",1769744800694,3.45315199,2741.8,2740.6,3.46462275]
["bitfinex-derivatives","ETHF0:USTF0",1769744800902,3.67031679,2741.7,2740.6,3.46462275]
["bitfinex-derivatives","ETHF0:USTF0",1769744801396,3.67031679,2741.7,2740.6,44.26462275]
["bitfinex-derivatives","ETHF0:USTF0",1769744801995,3.67031679,2741.4,2740.1,3.46462275]
["bitfinex-derivatives","ETHF0:USTF0",1769744802596,3.67031679,2741.2,2739.9,3.46462275]
["bitfinex-derivatives","ETHF0:USTF0",1769744804200,3.85301679,2741.2,2739.9,3.46462275]
["bitfinex-derivatives","ETHF0:USTF0",1769744806703,3.85301679,2741.2,2740.2,3.46462275]
["bitfinex-derivatives","ETHF0:USTF0",1769744806904,0.1827,2741.2,2740.2,3.46462275]
["bitfinex-derivatives","ETHF0:USTF0",1769744807499,0.18265,2741.9,2740.2,3.46462275]
["bitfinex-derivatives","ETHF0:USTF0",1769744807699,3.67031679,2741.7,2740.2,3.46462275]
["bitfinex-derivatives","ETHF0:USTF0",1769744807899,3.67031679,2741.5,2740.2,3.46462275]
["bitfinex-derivatives","ETHF0:USTF0",1769744808104,3.67031679,2741.3,2740.2,3.46462275]
["bitfinex-derivatives","ETHF0:USTF0",1769744808305,3.85300679,2741.3,2739.9,3.46462275]
["bitfinex-derivatives","ETHF0:USTF0",1769744808909,3.67031679,2741.1,2739.9,3.46462275]
["bitfinex-derivatives","ETHF0:USTF0",1769744812113,3.85302679,2741.1,2739.9,3.46462275]
["bitfinex-derivatives","ETHF0:USTF0",1769744812317,3.85303679,2740.9,2739.6,0.00366118]
["bitfinex-derivatives","ETHF0:USTF0",1769744813621,3.85305679,2740.7,2739.6,0.00366118]
["bitfinex-derivatives","ETHF0:USTF0",1769744813914,3.67031679,2740.5,2739.2,3.46462275]
["bitfinex-derivatives","ETHF0:USTF0",1769744814122,3.85305679,2740.5,2739.2,44.26462275]
["bitfinex-derivatives","ETHF0:USTF0",1769744814322,3.85305679,2740.5,2739.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769744814920,3.67031679,2740.1,2738.9,3.46462275]
["bitfinex-derivatives","ETHF0:USTF0",1769744815112,3.67031679,2740.1,2738.9,3.46824495]
["bitfinex-derivatives","ETHF0:USTF0",1769744818220,3.71873266,2739.5,2738.1,3.54400709]
["bitfinex-derivatives","ETHF0:USTF0",1769744818610,3.71873266,2739.5,2738.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769744818815,3.71873266,2739.5,2738.2,44.34400709]
["bitfinex-derivatives","ETHF0:USTF0",1769744819119,3.71873266,2739.5,2738.3,3.54400709]
["bitfinex-derivatives","ETHF0:USTF0",1769744820723,3.71873266,2739.3,2738.2,0.00427474]
["bitfinex-derivatives","ETHF0:USTF0",1769744821025,3.71873266,2739.1,2737.8,3.54400709]
["bitfinex-derivatives","ETHF0:USTF0",1769744821316,0.18285,2739.0,2737.6,3.54400709]
["bitfinex-derivatives","ETHF0:USTF0",1769744821521,3.71873266,2738.9,2737.6,3.54400709]
["bitfinex-derivatives","ETHF0:USTF0",1769744821922,3.71873266,2738.9,2737.6,44.34400709]
["bitfinex-derivatives","ETHF0:USTF0",1769744822113,3.71873266,2738.9,2737.6,44.34710073]
["bitfinex-derivatives","ETHF0:USTF0",1769744822311,3.71873266,2739.5,2737.7,3.54400709]
["bitfinex-derivatives","ETHF0:USTF0",1769744822724,3.90153266,2739.8,2737.7,3.54400709]
["bitfinex-derivatives","ETHF0:USTF0",1769744822919,3.71873266,2739.6,2737.9,3.54400709]
["bitfinex-derivatives","ETHF0:USTF0",1769744824119,0.1828,2739.7,2737.9,3.54400709]
["bitfinex-derivatives","ETHF0:USTF0",1769744824323,3.71873266,2740.0,2737.9,3.54400709]
["bitfinex-derivatives","ETHF0:USTF0",1769744824528,3.90148266,2740.4,2738.2,3.54400709]
["bitfinex-derivatives","ETHF0:USTF0",1769744824821,3.71873266,2740.2,2738.4,3.54400709]
["bitfinex-derivatives","ETHF0:USTF0",1769744825019,0.18277,2740.2,2738.4,3.54400709]
["bitfinex-derivatives","ETHF0:USTF0",1769744825931,7.37273266,2740.5,2738.4,3.54400709]
["bitfinex-derivatives","ETHF0:USTF0",1769744826127,3.71873266,2740.4,2738.4,3.54400709]
["bitfinex-derivatives","ETHF0:USTF0",1769744826421,3.71873266,2740.4,2738.6,3.54400709]
["bitfinex-derivatives","ETHF0:USTF0",1769744827023,3.71873266,2740.4,2738.8,3.54400709]
["bitfinex-derivatives","ETHF0:USTF0",1769744827216,3.90149266,2740.4,2738.8,3.54400709]
["bitfinex-derivatives","ETHF0:USTF0",1769744827420,3.90149266,2740.4,2738.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769744827821,3.90149266,2740.4,2739.0,3.54400709]
["bitfinex-derivatives","ETHF0:USTF0",1769744828427,0.18276,2740.4,2739.0,3.54400709]
["bitfinex-derivatives","ETHF0:USTF0",1769744828822,3.72297836,2740.7,2739.0,3.54400709]
["bitfinex-derivatives","ETHF0:USTF0",1769744830426,3.90570836,2740.7,2739.0,3.54400709]
["bitfinex-derivatives","ETHF0:USTF0",1769744832436,3.71873266,2740.5,2739.0,3.54400709]
["bitfinex-derivatives","ETHF0:USTF0",1769744834042,0.1869757,2740.7,2739.0,3.54400709]
["bitfinex-derivatives","ETHF0:USTF0",1769744834240,0.0042457,2740.7,2739.0,3.54400709]
["bitfinex-derivatives","ETHF0:USTF0",1769744834431,0.0042457,2740.7,2739.1,3.54400709]
["bitfinex-derivatives","ETHF0:USTF0",1769744834831,3.71873266,2740.6,2739.1,3.54400709]
["bitfinex-derivatives","ETHF0:USTF0",1769744835028,3.71873266,2740.6,2739.3,3.54400709]
["bitfinex-derivatives","ETHF0:USTF0",1769744835232,0.0042457,2740.7,2739.3,3.54400709]
["bitfinex-derivatives","ETHF0:USTF0",1769744836141,3.71873266,2741.2,2739.3,3.54400709]
["bitfinex-derivatives","ETHF0:USTF0",1769744837039,0.18269,2741.3,2739.3,3.54400709]
["bitfinex-derivatives","ETHF0:USTF0",1769744837235,0.00448276,2741.2,2739.5,3.54400709]
["bitfinex-derivatives","ETHF0:USTF0",1769744837640,0.00448276,2741.2,2739.5,5.72659118]
["bitfinex-derivatives","ETHF0:USTF0",1769744837841,0.00448276,2741.2,2739.6,3.54400709]
["bitfinex-derivatives","ETHF0:USTF0",1769744838040,0.00448276,2741.2,2739.6,3.54669778]
["bitfinex-derivatives","ETHF0:USTF0",1769744840344,3.71873266,2741.1,2739.7,3.54400709]
["bitfinex-derivatives","ETHF0:USTF0",1769744840537,3.71873266,2741.1,2739.6,0.00269069]
["bitfinex-derivatives","ETHF0:USTF0",1769744840737,3.71873266,2740.9,2739.6,3.54669778]
["bitfinex-derivatives","ETHF0:USTF0",1769744842141,0.00448276,2741.2,2739.7,3.54400709]
["bitfinex-derivatives","ETHF0:USTF0",1769744843446,3.72321542,2741.2,2739.7,3.54400709]
["bitfinex-derivatives","ETHF0:USTF0",1769744843641,3.72321542,2741.2,2739.9,3.54400709]
["bitfinex-derivatives","ETHF0:USTF0",1769744853845,3.35069273,2741.0,2739.9,3.54400709]
["bitfinex-derivatives","ETHF0:USTF0",1769744854146,3.35069273,2740.8,2739.6,0.00269069]
["bitfinex-derivatives","ETHF0:USTF0",1769744854646,3.35069273,2740.5,2739.1,3.47202097]
["bitfinex-derivatives","ETHF0:USTF0",1769744855251,3.35069273,2740.5,2739.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769744855644,3.35069273,2740.5,2739.3,3.41996188]
["bitfinex-derivatives","ETHF0:USTF0",1769744859251,3.53344273,2740.5,2739.2,40.80336671]
["bitfinex-derivatives","ETHF0:USTF0",1769744859456,3.53344273,2740.5,2739.2,0.00336671]
["bitfinex-derivatives","ETHF0:USTF0",1769744860053,3.48899895,2740.1,2739.2,0.00336671]
["bitfinex-derivatives","ETHF0:USTF0",1769744860259,3.48899895,2740.1,2738.6,3.41996188]
["bitfinex-derivatives","ETHF0:USTF0",1769744860659,3.48899895,2740.1,2738.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769744860956,3.48899895,2740.1,2738.7,44.21996188]
["bitfinex-derivatives","ETHF0:USTF0",1769744861158,3.48899895,2740.1,2738.8,3.41996188]
["bitfinex-derivatives","ETHF0:USTF0",1769744868459,3.48899895,2740.1,2738.7,0.00367958]
["bitfinex-derivatives","ETHF0:USTF0",1769744868664,3.48899895,2739.9,2738.7,0.00367958]
["bitfinex-derivatives","ETHF0:USTF0",1769744869356,3.67177895,2739.9,2738.7,0.00367958]
["bitfinex-derivatives","ETHF0:USTF0",1769744869858,3.67177895,2739.9,2738.7,3.42364146]
["bitfinex-derivatives","ETHF0:USTF0",1769744870059,4.454,2740.2,2738.7,0.00367958]
["bitfinex-derivatives","ETHF0:USTF0",1769744870060,3.67179895,2739.7,2738.7,0.00367958]
["bitfinex-derivatives","ETHF0:USTF0",1769744871669,3.48899895,2739.2,2737.9,3.41996188]
["bitfinex-derivatives","ETHF0:USTF0",1769744871958,3.67184895,2739.0,2737.3,3.41996188]
["bitfinex-derivatives","ETHF0:USTF0",1769744872264,3.67184895,2739.0,2737.6,3.41996188]
["bitfinex-derivatives","ETHF0:USTF0",1769744872764,3.67565719,2739.0,2737.6,3.42307551]
["bitfinex-derivatives","ETHF0:USTF0",1769744874666,0.18665824,2739.0,2737.6,3.42307551]
["bitfinex-derivatives","ETHF0:USTF0",1769744875068,0.18279,2739.9,2738.5,3.41996188]
["bitfinex-derivatives","ETHF0:USTF0",1769744876161,0.18635328,2739.9,2738.5,3.41996188]
["bitfinex-derivatives","ETHF0:USTF0",1769744876363,0.00356328,2739.9,2738.5,3.41996188]
["bitfinex-derivatives","ETHF0:USTF0",1769744877570,0.00356328,2739.9,2738.7,3.30495911]
["bitfinex-derivatives","ETHF0:USTF0",1769744878268,3.20753506,2739.9,2738.7,3.30495911]
["bitfinex-derivatives","ETHF0:USTF0",1769744878461,3.20753506,2739.9,2738.8,3.30495911]
["bitfinex-derivatives","ETHF0:USTF0",1769744886178,3.39032506,2739.9,2738.5,3.30495911]
["bitfinex-derivatives","ETHF0:USTF0",1769744886574,3.39032506,2739.9,2738.6,3.30495911]
["bitfinex-derivatives","ETHF0:USTF0",1769744893389,3.20397178,2739.8,2738.6,3.30495911]
["bitfinex-derivatives","ETHF0:USTF0",1769744893784,3.20397178,2739.6,2738.4,3.30495911]
["bitfinex-derivatives","ETHF0:USTF0",1769744894287,3.20397178,2739.6,2738.4,44.10495911]
["bitfinex-derivatives","ETHF0:USTF0",1769744895286,3.20397178,2739.6,2737.9,3.30495911]
["bitfinex-derivatives","ETHF0:USTF0",1769744895492,3.20397178,2739.3,2737.9,3.30495911]
["bitfinex-derivatives","ETHF0:USTF0",1769744895882,3.20397178,2739.3,2738.1,3.30495911]
["bitfinex-derivatives","ETHF0:USTF0",1769744896087,3.38680178,2739.3,2738.1,3.30495911]
["bitfinex-derivatives","ETHF0:USTF0",1769744896680,0.18283,2739.3,2738.1,3.30495911]
["bitfinex-derivatives","ETHF0:USTF0",1769744899595,3.20397178,2739.8,2738.1,3.30495911]
["bitfinex-derivatives","ETHF0:USTF0",1769744899895,3.20397178,2739.6,2738.1,3.30495911]
["bitfinex-derivatives","ETHF0:USTF0",1769744900496,3.20397178,2739.3,2738.1,3.30495911]
["bitfinex-derivatives","ETHF0:USTF0",1769744902492,3.20397178,2739.3,2737.8,3.30495911]
["bitfinex-derivatives","ETHF0:USTF0",1769744903300,3.20397178,2739.1,2737.8,3.30495911]
["bitfinex-derivatives","ETHF0:USTF0",1769744909905,3.2081994,2739.2,2737.8,3.30495911]
["bitfinex-derivatives","ETHF0:USTF0",1769744915102,2.92576261,2739.5,2737.8,3.30495911]
["bitfinex-derivatives","ETHF0:USTF0",1769744918409,2.92576261,2739.5,2738.0,3.04456251]
["bitfinex-derivatives","ETHF0:USTF0",1769744919302,2.92576261,2739.5,2738.1,3.04456251]
["bitfinex-derivatives","ETHF0:USTF0",1769744919503,3.10857261,2739.5,2738.1,3.04456251]
["bitfinex-derivatives","ETHF0:USTF0",1769744919904,2.92576261,2739.3,2738.1,3.04456251]
["bitfinex-derivatives","ETHF0:USTF0",1769744920206,2.92576261,2739.1,2737.8,3.04456251]
["bitfinex-derivatives","ETHF0:USTF0",1769744920613,3.10860261,2739.1,2737.6,3.04767614]
["bitfinex-derivatives","ETHF0:USTF0",1769744920810,3.10861261,2738.9,2737.6,0.00311363]
["bitfinex-derivatives","ETHF0:USTF0",1769744921010,2.92576261,2738.7,2737.6,0.00311363]
["bitfinex-derivatives","ETHF0:USTF0",1769744922112,2.92576261,2738.5,2737.6,0.00311363]
["bitfinex-derivatives","ETHF0:USTF0",1769744923518,2.92576261,2738.5,2737.6,3.04767614]
["bitfinex-derivatives","ETHF0:USTF0",1769744924216,2.92576261,2738.5,2737.6,0.00311363]
["bitfinex-derivatives","ETHF0:USTF0",1769744924406,2.92576261,2738.5,2737.3,3.04456251]
["bitfinex-derivatives","ETHF0:USTF0",1769744925516,2.92576261,2738.5,2737.3,3.04777795]
["bitfinex-derivatives","ETHF0:USTF0",1769744931220,3.10864261,2738.5,2737.3,0.00321544]
["bitfinex-derivatives","ETHF0:USTF0",1769744932422,3.10864261,2738.5,2737.3,3.04777795]
["bitfinex-derivatives","ETHF0:USTF0",1769744934723,3.10864261,2738.5,2737.3,0.00321544]
["bitfinex-derivatives","ETHF0:USTF0",1769744936322,3.10864261,2738.5,2737.3,3.0921455]
["bitfinex-derivatives","ETHF0:USTF0",1769744940324,0.18288,2738.5,2737.3,3.0921455]
["bitfinex-derivatives","ETHF0:USTF0",1769744940521,3.26343707,2738.5,2737.3,3.0921455]
["bitfinex-derivatives","ETHF0:USTF0",1769744942428,3.26343707,2738.5,2737.3,0.00321544]
["bitfinex-derivatives","ETHF0:USTF0",1769744943326,6.73755707,2739.1,2737.6,3.08893006]
["bitfinex-derivatives","ETHF0:USTF0",1769744943523,3.657,2739.1,2738.0,3.08893006]
["bitfinex-derivatives","ETHF0:USTF0",1769744944027,3.08055707,2739.6,2738.4,3.08893006]
["bitfinex-derivatives","ETHF0:USTF0",1769744944426,3.26690035,2739.9,2738.8,3.08893006]
["bitfinex-derivatives","ETHF0:USTF0",1769744944631,0.00356328,2739.9,2738.8,3.08893006]
["bitfinex-derivatives","ETHF0:USTF0",1769744944827,3.08055707,2740.5,2739.2,3.08893006]
["bitfinex-derivatives","ETHF0:USTF0",1769744945424,3.26330707,2740.5,2739.2,3.08893006]
["bitfinex-derivatives","ETHF0:USTF0",1769744945630,3.26330707,2740.5,2738.9,3.08893006]
["bitfinex-derivatives","ETHF0:USTF0",1769744945831,3.26632439,2740.5,2738.9,3.08893006]
["bitfinex-derivatives","ETHF0:USTF0",1769744946019,3.08055707,2740.3,2738.9,3.08893006]
["bitfinex-derivatives","ETHF0:USTF0",1769744946224,3.08055707,2739.9,2738.3,3.08893006]
["bitfinex-derivatives","ETHF0:USTF0",1769744946523,3.26333707,2739.9,2738.3,3.08893006]
["bitfinex-derivatives","ETHF0:USTF0",1769744960340,3.08055707,2739.7,2738.3,3.08893006]
["bitfinex-derivatives","ETHF0:USTF0",1769744960650,3.26337707,2739.5,2738.0,3.08893006]
["bitfinex-derivatives","ETHF0:USTF0",1769744961943,3.08055707,2739.3,2738.0,3.08893006]
["bitfinex-derivatives","ETHF0:USTF0",1769744962143,3.08055707,2739.3,2737.4,3.08893006]
["bitfinex-derivatives","ETHF0:USTF0",1769744962543,3.08055707,2738.6,2737.3,0.00321544]
["bitfinex-derivatives","ETHF0:USTF0",1769744963046,3.08055707,2738.6,2737.4,43.88893006]
["bitfinex-derivatives","ETHF0:USTF0",1769744963343,3.08055707,2738.6,2737.5,3.08893006]
["bitfinex-derivatives","ETHF0:USTF0",1769744964555,3.08055707,2739.1,2737.5,3.08893006]
["bitfinex-derivatives","ETHF0:USTF0",1769744965256,3.26341707,2738.9,2737.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769744965555,2.99521117,2738.7,2737.3,0.00321544]
["bitfinex-derivatives","ETHF0:USTF0",1769744965850,0.18286,2738.8,2736.9,2.86974744]
["bitfinex-derivatives","ETHF0:USTF0",1769744965851,3.17809117,2738.5,2736.9,2.86974744]
["bitfinex-derivatives","ETHF0:USTF0",1769744966056,3.17809117,2738.5,2737.0,2.86974744]
["bitfinex-derivatives","ETHF0:USTF0",1769744966856,3.18262756,2738.5,2737.0,2.87241501]
["bitfinex-derivatives","ETHF0:USTF0",1769744970459,0.18741639,2738.5,2737.0,2.87241501]
["bitfinex-derivatives","ETHF0:USTF0",1769744970655,0.00453639,2738.5,2737.0,2.87241501]
["bitfinex-derivatives","ETHF0:USTF0",1769744972660,2.99974756,2738.5,2737.0,2.87241501]
["bitfinex-derivatives","ETHF0:USTF0",1769744974464,0.00453639,2738.5,2737.0,2.87241501]
["bitfinex-derivatives","ETHF0:USTF0",1769744977767,3.00994775,2738.5,2737.0,2.87241501]
["bitfinex-derivatives","ETHF0:USTF0",1769744979464,3.00994775,2738.5,2737.2,2.94676517]
["bitfinex-derivatives","ETHF0:USTF0",1769744980262,3.00994775,2738.5,2737.0,0.00266757]
["bitfinex-derivatives","ETHF0:USTF0",1769744983575,3.00994775,2738.5,2737.0,2.94943274]
["bitfinex-derivatives","ETHF0:USTF0",1769744984071,0.00453639,2738.5,2737.2,2.94676517]
["bitfinex-derivatives","ETHF0:USTF0",1769744989675,0.00453639,2738.5,2737.4,2.94676517]
["bitfinex-derivatives","ETHF0:USTF0",1769744989867,0.00453639,2738.5,2737.6,2.94676517]
["bitfinex-derivatives","ETHF0:USTF0",1769744991374,3.00541136,2739.0,2737.6,2.94676517]
["bitfinex-derivatives","ETHF0:USTF0",1769744994376,3.00541136,2739.7,2737.9,2.94676517]
["bitfinex-derivatives","ETHF0:USTF0",1769744994982,3.18819136,2740.0,2738.4,2.94676517]
["bitfinex-derivatives","ETHF0:USTF0",1769744995177,0.0030871,2739.7,2738.6,2.94676517]
["bitfinex-derivatives","ETHF0:USTF0",1769744995977,2.78458029,2740.3,2738.6,2.94676517]
["bitfinex-derivatives","ETHF0:USTF0",1769744996583,2.96734029,2740.3,2738.7,2.93712256]
["bitfinex-derivatives","ETHF0:USTF0",1769744996781,2.96734029,2740.3,2738.6,2.93712256]
["bitfinex-derivatives","ETHF0:USTF0",1769744997083,2.97174117,2740.3,2738.6,2.93712256]
["bitfinex-derivatives","ETHF0:USTF0",1769744997782,2.97174117,2740.3,2738.7,10.217]
["bitfinex-derivatives","ETHF0:USTF0",1769744997979,2.97174117,2740.3,2738.8,2.93712256]
["bitfinex-derivatives","ETHF0:USTF0",1769744999181,2.97174117,2740.3,2738.9,2.93712256]
["bitfinex-derivatives","ETHF0:USTF0",1769744999874,0.00440088,2740.3,2738.9,2.93712256]
["bitfinex-derivatives","ETHF0:USTF0",1769745000476,2.78898117,2740.3,2738.9,2.93712256]
["bitfinex-derivatives","ETHF0:USTF0",1769745000780,2.78898117,2740.3,2739.1,2.93712256]
["bitfinex-derivatives","ETHF0:USTF0",1769745000976,2.78898117,2740.3,2739.1,2.94181401]
["bitfinex-derivatives","ETHF0:USTF0",1769745002484,0.00440088,2740.3,2739.1,2.94181401]
["bitfinex-derivatives","ETHF0:USTF0",1769745002675,2.78458029,2741.1,2739.4,2.93712256]
["bitfinex-derivatives","ETHF0:USTF0",1769745002983,3.656,2741.3,2739.8,2.18527412]
["bitfinex-derivatives","ETHF0:USTF0",1769745003279,3.656,2741.3,2739.9,2.93712256]
["bitfinex-derivatives","ETHF0:USTF0",1769745003486,32.58902824,2742.6,2740.4,2.93712256]
["bitfinex-derivatives","ETHF0:USTF0",1769745003681,2.7882782,2742.6,2740.9,2.93712256]
["bitfinex-derivatives","ETHF0:USTF0",1769745003984,2.7882782,2742.6,2741.1,2.93712256]
["bitfinex-derivatives","ETHF0:USTF0",1769745004178,2.7882782,2742.6,2741.1,2.94033984]
["bitfinex-derivatives","ETHF0:USTF0",1769745004584,2.7882782,2742.6,2741.1,0.00321728]
["bitfinex-derivatives","ETHF0:USTF0",1769745005077,2.7882782,2742.6,2741.1,2.94033984]
["bitfinex-derivatives","ETHF0:USTF0",1769745005282,2.7882782,2742.6,2741.1,0.00321728]
["bitfinex-derivatives","ETHF0:USTF0",1769745005479,2.9708882,2742.6,2741.1,0.00321728]
["bitfinex-derivatives","ETHF0:USTF0",1769745005880,2.9708882,2742.6,2741.1,2.94033984]
["bitfinex-derivatives","ETHF0:USTF0",1769745006087,2.9708882,2742.6,2741.1,0.00321728]
["bitfinex-derivatives","ETHF0:USTF0",1769745006391,2.9708882,2742.6,2741.1,2.94033984]
["bitfinex-derivatives","ETHF0:USTF0",1769745006578,2.7882782,2742.6,2741.1,2.94033984]
["bitfinex-derivatives","ETHF0:USTF0",1769745007776,2.78458029,2743.0,2741.1,2.94033984]
["bitfinex-derivatives","ETHF0:USTF0",1769745008688,2.78916625,2743.0,2741.1,2.94033984]
["bitfinex-derivatives","ETHF0:USTF0",1769745009082,0.00458596,2743.0,2741.4,2.93712256]
["bitfinex-derivatives","ETHF0:USTF0",1769745009885,2.78916625,2743.0,2741.6,2.93712256]
["bitfinex-derivatives","ETHF0:USTF0",1769745010786,0.00458596,2743.0,2741.6,2.93712256]
["bitfinex-derivatives","ETHF0:USTF0",1769745011582,0.00458596,2743.0,2741.8,2.93712256]
["bitfinex-derivatives","ETHF0:USTF0",1769745011987,2.78458029,2743.3,2741.8,6.59012256]
["bitfinex-derivatives","ETHF0:USTF0",1769745012185,2.78458029,2743.3,2741.9,2.93712256]
["bitfinex-derivatives","ETHF0:USTF0",1769745012988,2.78914126,2743.3,2741.9,2.93712256]
["bitfinex-derivatives","ETHF0:USTF0",1769745013687,2.78914126,2743.3,2741.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769745014188,2.78458029,2743.1,2741.1,2.94033984]
["bitfinex-derivatives","ETHF0:USTF0",1769745014487,2.78458029,2742.9,2741.1,2.94033984]
["bitfinex-derivatives","ETHF0:USTF0",1769745014692,2.78458029,2742.9,2741.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769745015084,2.78458029,2742.9,2741.2,43.73712256]
["bitfinex-derivatives","ETHF0:USTF0",1769745017596,2.78458029,2742.2,2741.1,0.00321728]
["bitfinex-derivatives","ETHF0:USTF0",1769745019794,2.78458029,2742.2,2741.1,2.94033984]
["bitfinex-derivatives","ETHF0:USTF0",1769745020693,2.78458029,2743.0,2741.3,2.93712256]
["bitfinex-derivatives","ETHF0:USTF0",1769745020895,2.78914126,2743.3,2741.4,2.93712256]
["bitfinex-derivatives","ETHF0:USTF0",1769745022997,2.78458029,2742.8,2741.1,2.94033984]
["bitfinex-derivatives","ETHF0:USTF0",1769745024396,2.96717029,2742.8,2741.1,2.94033984]
["bitfinex-derivatives","ETHF0:USTF0",1769745031302,2.96717029,2742.8,2741.2,2.88144494]
["bitfinex-derivatives","ETHF0:USTF0",1769745032302,3.84284318,2742.7,2741.2,2.88144494]
["bitfinex-derivatives","ETHF0:USTF0",1769745032506,2.96717029,2742.8,2741.2,2.88144494]
["bitfinex-derivatives","ETHF0:USTF0",1769745032703,3.8428318,2742.7,2741.2,2.88144494]
["bitfinex-derivatives","ETHF0:USTF0",1769745033008,2.90826978,2742.7,2741.2,2.88144494]
["bitfinex-derivatives","ETHF0:USTF0",1769745033406,2.90826978,2742.5,2741.2,2.88144494]
["bitfinex-derivatives","ETHF0:USTF0",1769745035998,2.91314181,2742.3,2741.1,0.00321728]
["bitfinex-derivatives","ETHF0:USTF0",1769745038804,2.91314181,2742.3,2741.1,2.97970067]
["bitfinex-derivatives","ETHF0:USTF0",1769745039309,2.91314181,2742.1,2740.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769745039508,3.09581181,2741.7,2740.2,2.97648339]
["bitfinex-derivatives","ETHF0:USTF0",1769745039702,2.91314181,2741.5,2740.2,2.97648339]
["bitfinex-derivatives","ETHF0:USTF0",1769745039902,2.91314181,2741.5,2740.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769745040414,2.91314181,2741.5,2740.4,2.97648339]
["bitfinex-derivatives","ETHF0:USTF0",1769745040915,2.91314181,2741.5,2740.4,0.00261961]
["bitfinex-derivatives","ETHF0:USTF0",1769745042805,2.91314181,2741.3,2740.4,0.00261961]
["bitfinex-derivatives","ETHF0:USTF0",1769745043001,2.91725305,2741.3,2740.4,0.00261961]
["bitfinex-derivatives","ETHF0:USTF0",1769745043713,2.91314181,2741.1,2739.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769745043911,2.91314181,2741.1,2739.0,8.00647574]
["bitfinex-derivatives","ETHF0:USTF0",1769745044110,2.91314181,2740.9,2739.1,2.97648339]
["bitfinex-derivatives","ETHF0:USTF0",1769745044507,2.91314181,2740.9,2739.4,2.97648339]
["bitfinex-derivatives","ETHF0:USTF0",1769745044711,2.91314181,2740.9,2739.4,2.97977489]
["bitfinex-derivatives","ETHF0:USTF0",1769745047516,2.91314181,2740.5,2738.8,2.97648339]
["bitfinex-derivatives","ETHF0:USTF0",1769745047810,2.91314181,2740.3,2738.8,2.97648339]
["bitfinex-derivatives","ETHF0:USTF0",1769745048011,2.91314181,2740.3,2738.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769745048610,3.09591181,2740.1,2738.9,0.00284226]
["bitfinex-derivatives","ETHF0:USTF0",1769745048801,3.09591181,2740.1,2738.9,2.97932565]
["bitfinex-derivatives","ETHF0:USTF0",1769745049002,3.09591181,2740.1,2739.0,2.97648339]
["bitfinex-derivatives","ETHF0:USTF0",1769745049204,2.91314181,2740.4,2739.0,2.97648339]
["bitfinex-derivatives","ETHF0:USTF0",1769745049718,2.91314181,2740.4,2739.2,2.97648339]
["bitfinex-derivatives","ETHF0:USTF0",1769745050211,2.91314181,2740.8,2739.2,2.97648339]
["bitfinex-derivatives","ETHF0:USTF0",1769745050809,2.91314181,2739.9,2738.9,0.00284226]
["bitfinex-derivatives","ETHF0:USTF0",1769745051508,2.91314181,2740.2,2738.9,2.97932565]
["bitfinex-derivatives","ETHF0:USTF0",1769745055024,0.18275,2740.4,2738.9,2.97932565]
["bitfinex-derivatives","ETHF0:USTF0",1769745055215,3.09589181,2740.4,2738.9,2.97932565]
["bitfinex-derivatives","ETHF0:USTF0",1769745055909,2.91314181,2740.4,2738.9,2.97932565]
["bitfinex-derivatives","ETHF0:USTF0",1769745056115,4.405,2741.0,2738.9,2.97932565]
["bitfinex-derivatives","ETHF0:USTF0",1769745056116,2.90175341,2740.9,2738.9,2.97932565]
["bitfinex-derivatives","ETHF0:USTF0",1769745056816,2.90175341,2740.9,2739.1,2.97074295]
["bitfinex-derivatives","ETHF0:USTF0",1769745057127,2.90175341,2741.1,2739.1,2.97074295]
["bitfinex-derivatives","ETHF0:USTF0",1769745058315,0.00411124,2741.3,2739.4,2.97074295]
["bitfinex-derivatives","ETHF0:USTF0",1769745058515,0.00411124,2741.3,2739.6,2.97074295]
["bitfinex-derivatives","ETHF0:USTF0",1769745058717,2.90586465,2741.3,2739.6,2.97074295]
["bitfinex-derivatives","ETHF0:USTF0",1769745060430,2.90175341,2741.1,2739.6,2.97074295]
["bitfinex-derivatives","ETHF0:USTF0",1769745060623,3.08445341,2741.2,2739.6,2.97074295]
["bitfinex-derivatives","ETHF0:USTF0",1769745061725,2.90175341,2740.8,2739.3,2.97074295]
["bitfinex-derivatives","ETHF0:USTF0",1769745061929,3.08447341,2740.8,2739.3,2.97074295]
["bitfinex-derivatives","ETHF0:USTF0",1769745062125,2.90175341,2740.5,2739.0,43.77074295]
["bitfinex-derivatives","ETHF0:USTF0",1769745062327,3.08451341,2740.3,2738.9,0.00284226]
["bitfinex-derivatives","ETHF0:USTF0",1769745062532,3.08452341,2740.1,2738.9,0.00284226]
["bitfinex-derivatives","ETHF0:USTF0",1769745065329,2.90175341,2740.4,2738.9,2.97358521]
["bitfinex-derivatives","ETHF0:USTF0",1769745066735,2.90175341,2740.7,2738.9,2.97358521]
["bitfinex-derivatives","ETHF0:USTF0",1769745068536,3.08448341,2740.7,2738.9,2.97358521]
["bitfinex-derivatives","ETHF0:USTF0",1769745069331,2.90175341,2740.6,2738.9,2.97358521]
["bitfinex-derivatives","ETHF0:USTF0",1769745069539,0.18273,2740.7,2738.9,2.97358521]
["bitfinex-derivatives","ETHF0:USTF0",1769745069932,3.08448341,2740.7,2738.9,2.97358521]
["bitfinex-derivatives","ETHF0:USTF0",1769745071038,0.18273,2740.7,2739.1,2.97074295]
["bitfinex-derivatives","ETHF0:USTF0",1769745071537,2.90175341,2741.0,2739.2,2.97074295]
["bitfinex-derivatives","ETHF0:USTF0",1769745072336,2.90175341,2741.0,2739.3,2.97074295]
["bitfinex-derivatives","ETHF0:USTF0",1769745073637,2.90175341,2740.8,2739.3,2.97074295]
["bitfinex-derivatives","ETHF0:USTF0",1769745074637,0.18271,2741.0,2739.3,2.97074295]
["bitfinex-derivatives","ETHF0:USTF0",1769745075033,2.90586465,2741.3,2739.3,6.63174295]
["bitfinex-derivatives","ETHF0:USTF0",1769745075234,2.90586465,2741.3,2739.6,2.97074295]
["bitfinex-derivatives","ETHF0:USTF0",1769745075436,0.00411124,2741.3,2739.6,2.97074295]
["bitfinex-derivatives","ETHF0:USTF0",1769745076142,2.90586465,2741.3,2739.7,8.933]
["bitfinex-derivatives","ETHF0:USTF0",1769745076438,2.90586465,2741.3,2739.9,2.97074295]
["bitfinex-derivatives","ETHF0:USTF0",1769745076843,2.90586465,2741.3,2739.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769745077232,2.90586465,2741.3,2739.9,2.97074295]
["bitfinex-derivatives","ETHF0:USTF0",1769745079839,0.00411124,2741.3,2739.9,2.97074295]
["bitfinex-derivatives","ETHF0:USTF0",1769745081448,2.90175341,2741.7,2739.9,2.97074295]
["bitfinex-derivatives","ETHF0:USTF0",1769745081743,2.90175341,2741.7,2740.3,2.97074295]
["bitfinex-derivatives","ETHF0:USTF0",1769745081948,2.90175341,2741.7,2740.4,10.18]
["bitfinex-derivatives","ETHF0:USTF0",1769745082138,2.90175341,2741.7,2740.4,13.15074295]
["bitfinex-derivatives","ETHF0:USTF0",1769745082338,2.90175341,2741.7,2740.5,2.97074295]
["bitfinex-derivatives","ETHF0:USTF0",1769745082542,2.90555489,2741.7,2740.5,2.97074295]
["bitfinex-derivatives","ETHF0:USTF0",1769745084341,0.00380148,2741.7,2740.5,2.97074295]
["bitfinex-derivatives","ETHF0:USTF0",1769745086949,2.69245512,2741.7,2740.5,2.97074295]
["bitfinex-derivatives","ETHF0:USTF0",1769745089546,0.00380148,2741.7,2740.5,2.97074295]
["bitfinex-derivatives","ETHF0:USTF0",1769745089936,0.00380148,2741.7,2740.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769745090155,0.00380148,2741.7,2740.7,2.74767084]
["bitfinex-derivatives","ETHF0:USTF0",1769745092947,2.69245512,2741.7,2740.7,2.74767084]
["bitfinex-derivatives","ETHF0:USTF0",1769745095048,2.69245512,2741.7,2740.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769745095749,2.79344609,2741.5,2740.4,2.70190031]
["bitfinex-derivatives","ETHF0:USTF0",1769745095945,2.79344609,2741.1,2739.8,2.70190031]
["bitfinex-derivatives","ETHF0:USTF0",1769745096249,2.79344609,2740.7,2739.5,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1769745096551,2.1813539,2741.6,2738.8,2.1813539]
["bitfinex-derivatives","ETHF0:USTF0",1769745096552,0.18276,2740.4,2738.9,2.70474257]
["bitfinex-derivatives","ETHF0:USTF0",1769745096752,0.18277,2740.2,2739.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769745097052,2.79344609,2740.1,2739.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769745097349,2.79344609,2740.1,2739.0,43.50190031]
["bitfinex-derivatives","ETHF0:USTF0",1769745097549,0.18277,2740.2,2739.1,2.70190031]
["bitfinex-derivatives","ETHF0:USTF0",1769745098341,2.97621609,2740.2,2739.1,2.70190031]
["bitfinex-derivatives","ETHF0:USTF0",1769745098851,36.25490446,2741.3,2739.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769745098852,2.79344609,2740.7,2739.4,2.70190031]
["bitfinex-derivatives","ETHF0:USTF0",1769745099245,2.97617609,2740.7,2739.4,2.70190031]
["bitfinex-derivatives","ETHF0:USTF0",1769745100453,2.79344609,2740.5,2739.4,2.70190031]
["bitfinex-derivatives","ETHF0:USTF0",1769745100653,2.97619609,2740.5,2739.2,10.107]
["bitfinex-derivatives","ETHF0:USTF0",1769745100852,2.97619609,2740.5,2739.3,2.70190031]
["bitfinex-derivatives","ETHF0:USTF0",1769745103447,2.79344609,2739.8,2738.9,0.00284226]
["bitfinex-derivatives","ETHF0:USTF0",1769745103643,2.79344609,2739.8,2738.9,2.70474257]
["bitfinex-derivatives","ETHF0:USTF0",1769745104153,2.79344609,2739.8,2739.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769745104356,2.79344609,2739.8,2738.9,2.70474257]
["bitfinex-derivatives","ETHF0:USTF0",1769745104855,2.79344609,2739.8,2738.9,43.50474257]
["bitfinex-derivatives","ETHF0:USTF0",1769745105349,2.97623609,2739.8,2738.9,0.00284226]
["bitfinex-derivatives","ETHF0:USTF0",1769745105546,2.79344609,2739.6,2738.9,0.00284226]
["bitfinex-derivatives","ETHF0:USTF0",1769745105746,2.79728334,2739.6,2738.9,0.00284226]
["bitfinex-derivatives","ETHF0:USTF0",1769745106243,2.79728334,2739.6,2737.9,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1769745106453,2.79728334,2739.6,2738.0,9.563]
["bitfinex-derivatives","ETHF0:USTF0",1769745106751,2.79728334,2739.6,2738.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769745107255,0.18281,2739.5,2738.1,40.80350824]
["bitfinex-derivatives","ETHF0:USTF0",1769745107446,2.97625609,2739.5,2738.1,40.80350824]
["bitfinex-derivatives","ETHF0:USTF0",1769745108355,2.97625609,2739.5,2738.2,2.70190031]
["bitfinex-derivatives","ETHF0:USTF0",1769745108653,2.79344609,2739.3,2738.2,2.70190031]
["bitfinex-derivatives","ETHF0:USTF0",1769745109057,2.97626609,2739.3,2738.2,2.70190031]
["bitfinex-derivatives","ETHF0:USTF0",1769745109957,2.97628609,2739.1,2738.2,2.70190031]
["bitfinex-derivatives","ETHF0:USTF0",1769745110454,2.97628609,2739.1,2738.1,40.80350824]
["bitfinex-derivatives","ETHF0:USTF0",1769745110455,0.18285,2739.0,2738.1,40.80350824]
["bitfinex-derivatives","ETHF0:USTF0",1769745110657,0.18285,2739.0,2738.2,2.70190031]
["bitfinex-derivatives","ETHF0:USTF0",1769745111051,2.97629609,2739.0,2738.2,2.70190031]
["bitfinex-derivatives","ETHF0:USTF0",1769745111358,2.97629609,2739.0,2738.1,40.80350824]
["bitfinex-derivatives","ETHF0:USTF0",1769745112653,2.97629609,2739.0,2738.1,0.00350824]
["bitfinex-derivatives","ETHF0:USTF0",1769745113661,2.97629609,2739.0,2738.1,2.70540855]
["bitfinex-derivatives","ETHF0:USTF0",1769745117456,2.97629609,2739.0,2738.1,0.00350824]
["bitfinex-derivatives","ETHF0:USTF0",1769745117662,2.70335077,2738.8,2738.1,0.00350824]
["bitfinex-derivatives","ETHF0:USTF0",1769745117863,0.18285,2738.9,2738.1,2.64980723]
["bitfinex-derivatives","ETHF0:USTF0",1769745118060,0.00383725,2739.6,2738.7,2.64629899]
["bitfinex-derivatives","ETHF0:USTF0",1769745118061,0.18281,2739.5,2738.7,2.64629899]
["bitfinex-derivatives","ETHF0:USTF0",1769745118764,2.88618077,2739.3,2738.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769745118959,2.88618077,2739.3,2738.1,0.00350824]
["bitfinex-derivatives","ETHF0:USTF0",1769745118960,2.70335077,2739.1,2738.1,0.00350824]
["bitfinex-derivatives","ETHF0:USTF0",1769745119466,0.18284,2739.2,2738.2,2.64629899]
["bitfinex-derivatives","ETHF0:USTF0",1769745121265,2.70335077,2739.0,2738.1,0.00350824]
["bitfinex-derivatives","ETHF0:USTF0",1769745122264,0.18284,2739.1,2738.1,2.64980723]
["bitfinex-derivatives","ETHF0:USTF0",1769745123364,2.70718802,2739.6,2738.1,4.83116113]
["bitfinex-derivatives","ETHF0:USTF0",1769745123563,2.70718802,2739.6,2738.2,2.64629899]
["bitfinex-derivatives","ETHF0:USTF0",1769745123870,0.00383725,2739.6,2738.2,2.64629899]
["bitfinex-derivatives","ETHF0:USTF0",1769745125065,0.00383725,2739.6,2738.4,2.64629899]
["bitfinex-derivatives","ETHF0:USTF0",1769745127464,0.00383725,2739.6,2738.6,2.64629899]
["bitfinex-derivatives","ETHF0:USTF0",1769745129067,0.00383725,2739.6,2738.6,12.90929899]
["bitfinex-derivatives","ETHF0:USTF0",1769745129371,0.00383725,2739.6,2738.7,2.64629899]
["bitfinex-derivatives","ETHF0:USTF0",1769745129574,2.70335077,2740.3,2738.7,2.64629899]
["bitfinex-derivatives","ETHF0:USTF0",1769745129772,2.88611077,2740.3,2738.7,2.64629899]
["bitfinex-derivatives","ETHF0:USTF0",1769745129973,8.01802027,2740.7,2738.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769745129974,2.88614077,2739.9,2738.5,43.44629899]
["bitfinex-derivatives","ETHF0:USTF0",1769745130173,2.88614077,2739.9,2738.6,2.64629899]
["bitfinex-derivatives","ETHF0:USTF0",1769745130467,2.88614077,2739.9,2738.5,10.27]
["bitfinex-derivatives","ETHF0:USTF0",1769745130671,2.70335077,2739.7,2738.5,12.91629899]
["bitfinex-derivatives","ETHF0:USTF0",1769745130873,2.70335077,2739.7,2738.5,2.64629899]
["bitfinex-derivatives","ETHF0:USTF0",1769745131061,2.70335077,2738.9,2737.8,2.64629899]
["bitfinex-derivatives","ETHF0:USTF0",1769745131474,2.70335077,2738.9,2737.9,2.64980723]
["bitfinex-derivatives","ETHF0:USTF0",1769745132072,2.70335077,2738.9,2737.9,2.65368101]
["bitfinex-derivatives","ETHF0:USTF0",1769745132267,2.70335077,2739.5,2738.3,2.64629899]
["bitfinex-derivatives","ETHF0:USTF0",1769745132575,2.70335077,2739.3,2738.3,2.64629899]
["bitfinex-derivatives","ETHF0:USTF0",1769745133370,3.86794651,2739.2,2738.3,2.64629899]
["bitfinex-derivatives","ETHF0:USTF0",1769745133570,2.70335077,2739.3,2738.3,2.64629899]
["bitfinex-derivatives","ETHF0:USTF0",1769745133773,3.86803533,2739.2,2738.3,2.64629899]
["bitfinex-derivatives","ETHF0:USTF0",1769745133970,2.70335077,2739.3,2738.3,2.64629899]
["bitfinex-derivatives","ETHF0:USTF0",1769745134172,3.86877769,2739.2,2738.3,2.64629899]
["bitfinex-derivatives","ETHF0:USTF0",1769745134377,2.70335077,2739.3,2738.3,2.64629899]
["bitfinex-derivatives","ETHF0:USTF0",1769745134578,3.86963422,2739.2,2738.3,2.64629899]
["bitfinex-derivatives","ETHF0:USTF0",1769745134873,2.70335077,2739.3,2738.3,2.64629899]
["bitfinex-derivatives","ETHF0:USTF0",1769745135076,3.87138202,2739.2,2738.3,2.64629899]
["bitfinex-derivatives","ETHF0:USTF0",1769745135271,2.70335077,2739.3,2738.3,2.64629899]
["bitfinex-derivatives","ETHF0:USTF0",1769745135473,3.87295919,2739.2,2738.3,2.64629899]
["bitfinex-derivatives","ETHF0:USTF0",1769745135672,32.60290446,2739.7,2738.9,2.64629899]
["bitfinex-derivatives","ETHF0:USTF0",1769745135878,0.00405066,2739.9,2738.9,2.64980723]
["bitfinex-derivatives","ETHF0:USTF0",1769745136077,0.00405066,2739.9,2738.9,2.64629899]
["bitfinex-derivatives","ETHF0:USTF0",1769745136382,2.70740143,2739.9,2738.9,2.64629899]
["bitfinex-derivatives","ETHF0:USTF0",1769745136779,2.70740143,2739.9,2738.3,2.1813539]
["bitfinex-derivatives","ETHF0:USTF0",1769745136780,2.70740143,2739.9,2738.4,2.64629899]
["bitfinex-derivatives","ETHF0:USTF0",1769745137182,2.70740143,2739.9,2738.6,2.64980723]
["bitfinex-derivatives","ETHF0:USTF0",1769745137479,2.70740143,2739.9,2738.6,2.64629899]
["bitfinex-derivatives","ETHF0:USTF0",1769745137682,2.70740143,2739.9,2738.8,2.64629899]
["bitfinex-derivatives","ETHF0:USTF0",1769745140687,0.00405066,2739.9,2738.8,2.64629899]
["bitfinex-derivatives","ETHF0:USTF0",1769745140881,32.60290446,2740.3,2739.1,2.64629899]
["bitfinex-derivatives","ETHF0:USTF0",1769745141085,2.70335077,2740.5,2739.3,2.64629899]
["bitfinex-derivatives","ETHF0:USTF0",1769745141287,2.70335077,2740.3,2739.3,2.64629899]
["bitfinex-derivatives","ETHF0:USTF0",1769745141585,2.70335077,2740.1,2739.3,2.64629899]
["bitfinex-derivatives","ETHF0:USTF0",1769745141780,2.70335077,2740.1,2739.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769745142088,2.70646765,2740.1,2739.2,0.00350824]
["bitfinex-derivatives","ETHF0:USTF0",1769745142392,2.70646765,2740.1,2739.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769745142887,2.70646765,2740.1,2739.0,2.64629899]
["bitfinex-derivatives","ETHF0:USTF0",1769745143393,2.70646765,2740.1,2739.0,43.44629899]
["bitfinex-derivatives","ETHF0:USTF0",1769745143595,2.70646765,2740.1,2738.5,2.64629899]
["bitfinex-derivatives","ETHF0:USTF0",1769745143894,2.70646765,2740.1,2738.6,2.64980723]
["bitfinex-derivatives","ETHF0:USTF0",1769745144088,2.70646765,2740.1,2738.8,2.64629899]
["bitfinex-derivatives","ETHF0:USTF0",1769745144392,2.70646765,2740.1,2738.8,2.64980723]
["bitfinex-derivatives","ETHF0:USTF0",1769745144593,2.88923765,2740.1,2738.5,2.64629899]
["bitfinex-derivatives","ETHF0:USTF0",1769745144787,2.88614077,2739.9,2738.5,2.64629899]
["bitfinex-derivatives","ETHF0:USTF0",1769745145094,2.70335077,2739.7,2738.0,2.64629899]
["bitfinex-derivatives","ETHF0:USTF0",1769745145289,2.70335077,2739.1,2738.0,2.64629899]
["bitfinex-derivatives","ETHF0:USTF0",1769745146092,2.74550385,2738.9,2738.0,2.64629899]
["bitfinex-derivatives","ETHF0:USTF0",1769745146494,2.74550385,2738.9,2738.1,0.00350824]
["bitfinex-derivatives","ETHF0:USTF0",1769745146695,2.74550385,2738.9,2737.9,0.00387378]
["bitfinex-derivatives","ETHF0:USTF0",1769745146893,2.92835385,2738.9,2737.9,0.00387378]
["bitfinex-derivatives","ETHF0:USTF0",1769745147094,2.92837385,2738.7,2737.9,0.00387378]
["bitfinex-derivatives","ETHF0:USTF0",1769745147300,2.92838385,2738.5,2737.9,0.00387378]
["bitfinex-derivatives","ETHF0:USTF0",1769745147499,2.92838385,2738.5,2737.1,2.84105288]
["bitfinex-derivatives","ETHF0:USTF0",1769745147998,2.92838385,2738.5,2737.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769745148196,2.74550385,2738.3,2737.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769745148400,2.74550385,2738.3,2737.2,40.80409863]
["bitfinex-derivatives","ETHF0:USTF0",1769745148592,2.74550385,2738.3,2737.3,0.00350824]
["bitfinex-derivatives","ETHF0:USTF0",1769745148896,2.74550385,2737.9,2737.2,0.00409863]
["bitfinex-derivatives","ETHF0:USTF0",1769745149098,2.9319915,2737.9,2736.8,2.84105288]
["bitfinex-derivatives","ETHF0:USTF0",1769745149401,2.9319915,2737.9,2737.0,0.00350824]
["bitfinex-derivatives","ETHF0:USTF0",1769745150101,2.9319915,2737.9,2737.1,0.00350824]
["bitfinex-derivatives","ETHF0:USTF0",1769745150402,0.18648765,2737.9,2737.3,0.00350824]
["bitfinex-derivatives","ETHF0:USTF0",1769745150695,2.9319915,2737.9,2737.4,0.00350824]
["bitfinex-derivatives","ETHF0:USTF0",1769745150898,2.9319915,2737.9,2737.3,0.00350824]
["bitfinex-derivatives","ETHF0:USTF0",1769745151094,2.9319915,2737.9,2737.1,0.00350824]
["bitfinex-derivatives","ETHF0:USTF0",1769745151696,2.9319915,2737.9,2737.3,0.00350824]
["bitfinex-derivatives","ETHF0:USTF0",1769745151999,2.9319915,2737.9,2737.2,0.00350824]
["bitfinex-derivatives","ETHF0:USTF0",1769745152401,0.00356765,2737.9,2737.5,2.84105288]
["bitfinex-derivatives","ETHF0:USTF0",1769745152699,0.18287,2738.7,2737.8,2.84456112]
["bitfinex-derivatives","ETHF0:USTF0",1769745152897,2.92837385,2738.7,2737.8,2.84105288]
["bitfinex-derivatives","ETHF0:USTF0",1769745153100,2.74550385,2738.5,2737.4,2.84105288]
["bitfinex-derivatives","ETHF0:USTF0",1769745153299,2.74550385,2738.5,2737.4,2.84456112]
["bitfinex-derivatives","ETHF0:USTF0",1769745153496,2.74882566,2738.5,2737.7,0.00350824]
["bitfinex-derivatives","ETHF0:USTF0",1769745153902,2.74882566,2738.5,2737.8,0.00350824]
["bitfinex-derivatives","ETHF0:USTF0",1769745154092,2.74882566,2738.5,2737.7,0.00350824]
["bitfinex-derivatives","ETHF0:USTF0",1769745154297,0.00332181,2738.5,2737.8,2.84456112]
["bitfinex-derivatives","ETHF0:USTF0",1769745154598,0.00332181,2738.5,2737.8,2.84105288]
["bitfinex-derivatives","ETHF0:USTF0",1769745154900,0.00332181,2738.5,2738.1,2.84456112]
["bitfinex-derivatives","ETHF0:USTF0",1769745155101,0.00332181,2738.5,2738.1,2.84105288]
["bitfinex-derivatives","ETHF0:USTF0",1769745155400,0.00332181,2738.5,2737.8,2.85644757]
["bitfinex-derivatives","ETHF0:USTF0",1769745158203,2.79373555,2738.5,2737.1,2.85644757]
["bitfinex-derivatives","ETHF0:USTF0",1769745163115,0.00332181,2738.5,2737.1,2.85644757]
["bitfinex-derivatives","ETHF0:USTF0",1769745164710,2.79041374,2739.1,2737.2,2.85644757]
["bitfinex-derivatives","ETHF0:USTF0",1769745165609,2.79458978,2739.1,2737.2,2.85644757]
["bitfinex-derivatives","ETHF0:USTF0",1769745168619,0.00417604,2739.1,2737.2,2.85644757]
["bitfinex-derivatives","ETHF0:USTF0",1769745168816,0.00417604,2739.1,2737.4,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1769745169018,0.00417604,2739.1,2737.5,2.85644757]
["bitfinex-derivatives","ETHF0:USTF0",1769745169412,0.00417604,2739.1,2737.7,2.85644757]
["bitfinex-derivatives","ETHF0:USTF0",1769745170427,2.79458978,2739.1,2737.7,2.85644757]
["bitfinex-derivatives","ETHF0:USTF0",1769745171331,2.79041374,2738.9,2737.7,2.85644757]
["bitfinex-derivatives","ETHF0:USTF0",1769745171826,0.18285,2739.0,2737.7,2.85644757]
["bitfinex-derivatives","ETHF0:USTF0",1769745177130,32.60290446,2739.8,2737.7,2.85644757]
["bitfinex-derivatives","ETHF0:USTF0",1769745177431,2.65613761,2740.7,2738.6,2.75301391]
["bitfinex-derivatives","ETHF0:USTF0",1769745177623,2.65613761,2740.7,2738.8,2.75301391]
["bitfinex-derivatives","ETHF0:USTF0",1769745178022,2.65613761,2740.7,2738.9,2.75301391]
["bitfinex-derivatives","ETHF0:USTF0",1769745178233,2.65900789,2740.7,2738.9,2.75301391]
["bitfinex-derivatives","ETHF0:USTF0",1769745179018,0.00287028,2740.7,2739.0,2.75301391]
["bitfinex-derivatives","ETHF0:USTF0",1769745179233,0.00287028,2740.7,2739.0,6.41698654]
["bitfinex-derivatives","ETHF0:USTF0",1769745179527,2.65613761,2742.0,2739.6,2.75301391]
["bitfinex-derivatives","ETHF0:USTF0",1769745179727,2.65613761,2742.0,2740.2,2.75301391]
["bitfinex-derivatives","ETHF0:USTF0",1769745179932,2.65613761,2742.0,2740.4,2.75301391]
["bitfinex-derivatives","ETHF0:USTF0",1769745180325,2.83880761,2741.6,2739.6,2.75301391]
["bitfinex-derivatives","ETHF0:USTF0",1769745180539,2.84218374,2741.6,2739.7,2.75301391]
["bitfinex-derivatives","ETHF0:USTF0",1769745182427,2.65613761,2741.3,2739.7,2.75301391]
["bitfinex-derivatives","ETHF0:USTF0",1769745182634,2.83883761,2741.3,2739.7,2.75301391]
["bitfinex-derivatives","ETHF0:USTF0",1769745182828,2.83883761,2741.3,2739.9,2.75301391]
["bitfinex-derivatives","ETHF0:USTF0",1769745187142,2.65613761,2741.1,2739.9,2.75301391]
["bitfinex-derivatives","ETHF0:USTF0",1769745188244,2.83884761,2741.1,2739.9,2.75301391]
["bitfinex-derivatives","ETHF0:USTF0",1769745190335,0.18271,2741.1,2739.9,2.75301391]
["bitfinex-derivatives","ETHF0:USTF0",1769745191227,2.83884761,2741.1,2739.9,2.75301391]
["bitfinex-derivatives","ETHF0:USTF0",1769745198638,2.65613761,2740.8,2739.9,2.75301391]
["bitfinex-derivatives","ETHF0:USTF0",1769745199035,2.65613761,2740.8,2738.8,6.419]
["bitfinex-derivatives","ETHF0:USTF0",1769745199036,2.65613761,2740.4,2739.2,2.75301391]
["bitfinex-derivatives","ETHF0:USTF0",1769745199234,2.65613761,2740.4,2739.4,2.75301391]
["bitfinex-derivatives","ETHF0:USTF0",1769745199533,2.65613761,2740.0,2739.0,2.75598654]
["bitfinex-derivatives","ETHF0:USTF0",1769745201037,2.83891761,2740.0,2739.0,2.75598654]
["bitfinex-derivatives","ETHF0:USTF0",1769745201242,0.18278,2740.0,2739.0,2.75598654]
["bitfinex-derivatives","ETHF0:USTF0",1769745201437,2.83891761,2740.0,2739.0,2.75598654]
["bitfinex-derivatives","ETHF0:USTF0",1769745206339,2.69667847,2739.8,2739.0,0.00297263]
["bitfinex-derivatives","ETHF0:USTF0",1769745208152,2.87946847,2739.8,2739.0,0.00297263]
["bitfinex-derivatives","ETHF0:USTF0",1769745208446,2.69667847,2739.4,2738.1,2.79688149]
["bitfinex-derivatives","ETHF0:USTF0",1769745208634,0.18283,2739.2,2738.1,2.79688149]
["bitfinex-derivatives","ETHF0:USTF0",1769745208840,2.69667847,2739.7,2738.5,2.79688149]
["bitfinex-derivatives","ETHF0:USTF0",1769745209342,2.70108592,2739.7,2738.5,2.79984896]
["bitfinex-derivatives","ETHF0:USTF0",1769745214349,2.70108592,2739.7,2738.7,2.79688149]
["bitfinex-derivatives","ETHF0:USTF0",1769745219648,0.00440745,2739.7,2738.7,2.79688149]
["bitfinex-derivatives","ETHF0:USTF0",1769745219855,2.70718701,2740.5,2739.4,2.83135134]
["bitfinex-derivatives","ETHF0:USTF0",1769745220049,2.88993701,2740.5,2739.4,2.83135134]
["bitfinex-derivatives","ETHF0:USTF0",1769745220249,2.88993701,2740.5,2739.6,2.83135134]
["bitfinex-derivatives","ETHF0:USTF0",1769745220750,0.00397545,2740.5,2739.6,2.83135134]
["bitfinex-derivatives","ETHF0:USTF0",1769745220958,2.70718701,2740.8,2739.6,2.83135134]
["bitfinex-derivatives","ETHF0:USTF0",1769745221556,2.70718701,2740.8,2740.2,1.45528524]
["bitfinex-derivatives","ETHF0:USTF0",1769745221760,2.70718701,2740.8,2739.9,2.83135134]
["bitfinex-derivatives","ETHF0:USTF0",1769745221761,2.70718701,2740.8,2740.1,1.45528524]
["bitfinex-derivatives","ETHF0:USTF0",1769745221949,2.71001197,2740.8,2740.1,1.45528524]
["bitfinex-derivatives","ETHF0:USTF0",1769745223562,2.71001197,2740.8,2739.9,2.83135134]
["bitfinex-derivatives","ETHF0:USTF0",1769745224062,0.00282496,2740.8,2739.9,2.83135134]
["bitfinex-derivatives","ETHF0:USTF0",1769745225060,2.71001197,2740.8,2739.7,2.83135134]
["bitfinex-derivatives","ETHF0:USTF0",1769745226153,2.71001197,2740.8,2739.5,43.63135134]
["bitfinex-derivatives","ETHF0:USTF0",1769745226358,0.18273,2740.7,2739.5,43.63135134]
["bitfinex-derivatives","ETHF0:USTF0",1769745226660,2.70718701,2740.6,2739.5,43.63135134]
["bitfinex-derivatives","ETHF0:USTF0",1769745226855,0.00282496,2740.8,2739.5,43.63135134]
["bitfinex-derivatives","ETHF0:USTF0",1769745226856,0.00282496,2740.8,2739.6,2.83135134]
["bitfinex-derivatives","ETHF0:USTF0",1769745227557,0.18273,2740.7,2739.6,2.83135134]
["bitfinex-derivatives","ETHF0:USTF0",1769745228562,2.70718701,2741.2,2740.0,2.83135134]
["bitfinex-derivatives","ETHF0:USTF0",1769745229656,2.71171898,2741.2,2740.0,2.83135134]
["bitfinex-derivatives","ETHF0:USTF0",1769745230259,2.70718701,2741.5,2740.6,2.83135134]
["bitfinex-derivatives","ETHF0:USTF0",1769745231364,2.7100843,2741.5,2740.6,2.83415235]
["bitfinex-derivatives","ETHF0:USTF0",1769745233972,2.7100843,2741.5,2740.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769745236374,2.7100843,2741.5,2740.6,0.00280101]
["bitfinex-derivatives","ETHF0:USTF0",1769745236972,2.75606643,2741.1,2740.6,0.00280101]
["bitfinex-derivatives","ETHF0:USTF0",1769745237173,2.93877643,2741.1,2740.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769745237380,0.18271,2741.0,2740.0,2.94350521]
["bitfinex-derivatives","ETHF0:USTF0",1769745237567,2.75606643,2740.9,2740.0,2.94350521]
["bitfinex-derivatives","ETHF0:USTF0",1769745237771,2.75606643,2740.9,2740.0,43.74350521]
["bitfinex-derivatives","ETHF0:USTF0",1769745238072,2.75606643,2740.5,2740.0,0.00384457]
["bitfinex-derivatives","ETHF0:USTF0",1769745238773,2.75606643,2740.5,2739.7,2.94350521]
["bitfinex-derivatives","ETHF0:USTF0",1769745239670,2.75606643,2740.5,2739.7,2.94791123]
["bitfinex-derivatives","ETHF0:USTF0",1769745240372,0.18274,2740.6,2739.7,2.94791123]
["bitfinex-derivatives","ETHF0:USTF0",1769745241878,2.93880643,2740.6,2739.7,2.94791123]
["bitfinex-derivatives","ETHF0:USTF0",1769745242873,2.93880643,2740.6,2739.7,0.00440602]
["bitfinex-derivatives","ETHF0:USTF0",1769745243073,2.75606643,2740.4,2739.7,0.00440602]
["bitfinex-derivatives","ETHF0:USTF0",1769745243878,0.18275,2740.5,2739.7,2.94791123]
["bitfinex-derivatives","ETHF0:USTF0",1769745247173,2.93881643,2740.5,2739.7,2.94791123]
["bitfinex-derivatives","ETHF0:USTF0",1769745251577,2.93881643,2740.5,2739.9,1.4554698]
["bitfinex-derivatives","ETHF0:USTF0",1769745253474,0.18275,2740.5,2739.9,1.4554698]
["bitfinex-derivatives","ETHF0:USTF0",1769745253678,0.18275,2740.5,2740.1,1.4554698]
["bitfinex-derivatives","ETHF0:USTF0",1769745254286,0.18275,2740.5,2740.1,4.39897501]
["bitfinex-derivatives","ETHF0:USTF0",1769745255185,0.18275,2740.5,2740.1,1.4554698]
["bitfinex-derivatives","ETHF0:USTF0",1769745258288,2.93881643,2740.5,2739.9,4.39897501]
["bitfinex-derivatives","ETHF0:USTF0",1769745258488,2.93881643,2740.5,2739.9,1.4554698]
["bitfinex-derivatives","ETHF0:USTF0",1769745259790,0.18275,2740.5,2739.9,4.39897501]
["bitfinex-derivatives","ETHF0:USTF0",1769745260391,2.75606643,2740.7,2740.1,1.4554698]
["bitfinex-derivatives","ETHF0:USTF0",1769745261185,2.75606643,2741.3,2740.1,4.39897501]
["bitfinex-derivatives","ETHF0:USTF0",1769745261386,2.93877643,2741.0,2740.1,4.39897501]
["bitfinex-derivatives","ETHF0:USTF0",1769745261591,2.93877643,2741.0,2740.1,2.94350521]
["bitfinex-derivatives","ETHF0:USTF0",1769745262195,2.75606643,2740.8,2740.1,2.94350521]
["bitfinex-derivatives","ETHF0:USTF0",1769745264586,2.93878643,2740.8,2739.8,2.94350521]
["bitfinex-derivatives","ETHF0:USTF0",1769745264782,2.75606643,2740.6,2739.8,2.94350521]
["bitfinex-derivatives","ETHF0:USTF0",1769745267085,2.93880643,2740.6,2739.7,0.00440602]
["bitfinex-derivatives","ETHF0:USTF0",1769745267389,0.18275,2740.4,2739.7,3.00207381]
["bitfinex-derivatives","ETHF0:USTF0",1769745268191,3.14393017,2740.4,2739.7,0.00440602]
["bitfinex-derivatives","ETHF0:USTF0",1769745268596,0.18275,2740.4,2739.7,3.00207381]
["bitfinex-derivatives","ETHF0:USTF0",1769745269294,2.96118017,2740.7,2739.7,3.00207381]
["bitfinex-derivatives","ETHF0:USTF0",1769745273001,2.96118017,2741.3,2740.0,2.99766779]
["bitfinex-derivatives","ETHF0:USTF0",1769745273293,2.96407746,2741.5,2740.4,2.99766779]
["bitfinex-derivatives","ETHF0:USTF0",1769745273689,2.96407746,2741.5,2740.6,2.99766779]
["bitfinex-derivatives","ETHF0:USTF0",1769745274398,2.96118017,2741.8,2740.8,2.99766779]
["bitfinex-derivatives","ETHF0:USTF0",1769745275495,2.96577867,2741.8,2740.8,2.99766779]
["bitfinex-derivatives","ETHF0:USTF0",1769745279199,2.96577867,2741.8,2741.0,2.97241493]
["bitfinex-derivatives","ETHF0:USTF0",1769745281999,2.78605108,2742.3,2741.0,2.97241493]
["bitfinex-derivatives","ETHF0:USTF0",1769745283102,2.78938795,2742.3,2741.0,2.97241493]
["bitfinex-derivatives","ETHF0:USTF0",1769745284604,2.78938795,2742.3,2741.2,2.97241493]
["bitfinex-derivatives","ETHF0:USTF0",1769745290412,2.78938795,2742.3,2741.3,43.77241493]
["bitfinex-derivatives","ETHF0:USTF0",1769745290610,2.78938795,2742.3,2740.9,2.97241493]
["bitfinex-derivatives","ETHF0:USTF0",1769745291214,2.78938795,2742.3,2741.1,2.97241493]
["bitfinex-derivatives","ETHF0:USTF0",1769745296719,2.78938795,2742.3,2741.3,3.03196461]
["bitfinex-derivatives","ETHF0:USTF0",1769745299215,3.20057781,2742.4,2741.3,3.03196461]
["bitfinex-derivatives","ETHF0:USTF0",1769745300226,3.20326102,2742.4,2741.3,3.03196461]
["bitfinex-derivatives","ETHF0:USTF0",1769745304724,0.18530321,2742.4,2741.3,3.03196461]
["bitfinex-derivatives","ETHF0:USTF0",1769745304926,3.01795781,2742.7,2741.3,3.03196461]
["bitfinex-derivatives","ETHF0:USTF0",1769745305122,3.01795781,2742.5,2741.3,3.03196461]
["bitfinex-derivatives","ETHF0:USTF0",1769745305320,3.01795781,2742.3,2741.2,43.83196461]
["bitfinex-derivatives","ETHF0:USTF0",1769745305726,3.01795781,2742.3,2741.3,3.03196461]
["bitfinex-derivatives","ETHF0:USTF0",1769745305921,3.02104119,2742.3,2741.3,3.03196461]
["bitfinex-derivatives","ETHF0:USTF0",1769745307724,0.00308338,2742.3,2741.3,3.03196461]
["bitfinex-derivatives","ETHF0:USTF0",1769745307931,3.01795781,2742.7,2741.6,3.03196461]
["bitfinex-derivatives","ETHF0:USTF0",1769745308126,32.67536002,2742.9,2741.6,3.03196461]
["bitfinex-derivatives","ETHF0:USTF0",1769745308127,6.94075364,2742.6,2741.6,3.03196461]
["bitfinex-derivatives","ETHF0:USTF0",1769745308326,3.01795781,2742.6,2741.6,3.03196461]
["bitfinex-derivatives","ETHF0:USTF0",1769745308834,3.02071331,2742.6,2741.6,3.03196461]
["bitfinex-derivatives","ETHF0:USTF0",1769745311931,3.02071331,2742.6,2741.5,1.45405823]
["bitfinex-derivatives","ETHF0:USTF0",1769745312232,3.02071331,2742.6,2741.4,3.03196461]
["bitfinex-derivatives","ETHF0:USTF0",1769745318936,3.01795781,2742.4,2741.4,3.03196461]
["bitfinex-derivatives","ETHF0:USTF0",1769745323640,3.01795781,2742.4,2741.6,1.45368056]
["bitfinex-derivatives","ETHF0:USTF0",1769745324541,3.01795781,2742.4,2741.6,4.48564517]
["bitfinex-derivatives","ETHF0:USTF0",1769745325433,3.01006355,2742.6,2741.7,3.03196461]
["bitfinex-derivatives","ETHF0:USTF0",1769745325636,0.0027555,2742.6,2741.9,2.85113688]
["bitfinex-derivatives","ETHF0:USTF0",1769745326038,3.01006355,2742.6,2741.9,2.85113688]
["bitfinex-derivatives","ETHF0:USTF0",1769745327842,3.01006355,2742.6,2741.8,1.45368056]
["bitfinex-derivatives","ETHF0:USTF0",1769745328548,3.01006355,2742.6,2741.8,4.30481744]
["bitfinex-derivatives","ETHF0:USTF0",1769745329241,3.01006355,2742.6,2741.8,2.85113688]
["bitfinex-derivatives","ETHF0:USTF0",1769745331346,3.01006355,2742.6,2741.7,0.00425978]
["bitfinex-derivatives","ETHF0:USTF0",1769745331846,3.01006355,2742.6,2741.7,2.85539666]
["bitfinex-derivatives","ETHF0:USTF0",1769745345561,3.01006355,2742.6,2741.7,0.00425978]
["bitfinex-derivatives","ETHF0:USTF0",1769745346246,3.03685603,2742.3,2741.7,0.00425978]
["bitfinex-derivatives","ETHF0:USTF0",1769745346445,0.1853655,2742.6,2741.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769745346446,3.03685603,2742.1,2741.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769745347152,3.03685603,2742.1,2741.1,2.84040631]
["bitfinex-derivatives","ETHF0:USTF0",1769745347347,3.03685603,2742.1,2741.1,2.84345857]
["bitfinex-derivatives","ETHF0:USTF0",1769745347549,3.03685603,2742.1,2741.1,43.64345857]
["bitfinex-derivatives","ETHF0:USTF0",1769745347851,3.03685603,2742.1,2741.1,2.84345857]
["bitfinex-derivatives","ETHF0:USTF0",1769745348054,3.03685603,2741.7,2740.7,17.4207419]
["bitfinex-derivatives","ETHF0:USTF0",1769745348246,3.03685603,2741.7,2740.8,1.45368056]
["bitfinex-derivatives","ETHF0:USTF0",1769745348441,4.091,2741.9,2741.2,2.84040631]
["bitfinex-derivatives","ETHF0:USTF0",1769745348648,3.21950603,2742.0,2741.4,2.84040631]
["bitfinex-derivatives","ETHF0:USTF0",1769745349254,3.21950603,2742.0,2741.4,2.84502231]
["bitfinex-derivatives","ETHF0:USTF0",1769745350446,3.21950603,2741.9,2741.0,2.84040631]
["bitfinex-derivatives","ETHF0:USTF0",1769745350652,4.092,2742.3,2740.4,2.84040631]
["bitfinex-derivatives","ETHF0:USTF0",1769745350653,3.03685603,2741.2,2740.4,2.84040631]
["bitfinex-derivatives","ETHF0:USTF0",1769745350960,3.21955603,2741.2,2740.4,2.84040631]
["bitfinex-derivatives","ETHF0:USTF0",1769745351657,0.1827,2741.2,2740.7,2.84040631]
["bitfinex-derivatives","ETHF0:USTF0",1769745351857,3.03685603,2741.6,2740.7,2.84040631]
["bitfinex-derivatives","ETHF0:USTF0",1769745353158,0.1827,2741.2,2740.7,2.84040631]
["bitfinex-derivatives","ETHF0:USTF0",1769745361068,3.22869541,2741.2,2740.4,4.41479511]
["bitfinex-derivatives","ETHF0:USTF0",1769745361664,3.22869541,2741.2,2740.5,2.9584494]
["bitfinex-derivatives","ETHF0:USTF0",1769745361964,3.04599541,2741.7,2740.9,2.9584494]
["bitfinex-derivatives","ETHF0:USTF0",1769745363168,0.1827,2741.2,2740.9,2.9584494]
["bitfinex-derivatives","ETHF0:USTF0",1769745363765,0.1827,2741.2,2740.8,2.9584494]
["bitfinex-derivatives","ETHF0:USTF0",1769745363967,3.22869541,2741.2,2740.4,0.00266515]
["bitfinex-derivatives","ETHF0:USTF0",1769745364870,3.22869541,2741.2,2740.4,4.41479511]
["bitfinex-derivatives","ETHF0:USTF0",1769745366264,3.22869541,2741.2,2740.5,2.9584494]
["bitfinex-derivatives","ETHF0:USTF0",1769745366468,3.22869541,2741.2,2740.4,1.45634571]
["bitfinex-derivatives","ETHF0:USTF0",1769745366668,3.22869541,2741.2,2740.4,0.00266515]
["bitfinex-derivatives","ETHF0:USTF0",1769745368269,3.22869541,2741.2,2740.0,4.41212996]
["bitfinex-derivatives","ETHF0:USTF0",1769745368475,3.22869541,2741.2,2740.1,2.9584494]
["bitfinex-derivatives","ETHF0:USTF0",1769745369274,3.22869541,2741.2,2740.1,2.96196061]
["bitfinex-derivatives","ETHF0:USTF0",1769745369575,3.22869541,2741.2,2740.3,2.9584494]
["bitfinex-derivatives","ETHF0:USTF0",1769745370779,3.22869541,2741.2,2740.5,2.9584494]
["bitfinex-derivatives","ETHF0:USTF0",1769745370979,0.1827,2741.2,2740.5,2.9584494]
["bitfinex-derivatives","ETHF0:USTF0",1769745371974,0.1827,2741.2,2740.7,2.9584494]
["bitfinex-derivatives","ETHF0:USTF0",1769745373580,4.35671466,2742.2,2740.7,2.9584494]
["bitfinex-derivatives","ETHF0:USTF0",1769745373784,0.1853655,2742.6,2741.9,2.9584494]
["bitfinex-derivatives","ETHF0:USTF0",1769745373979,0.0027555,2742.6,2742.2,2.9584494]
["bitfinex-derivatives","ETHF0:USTF0",1769745374183,3.04599541,2743.0,2742.2,2.9584494]
["bitfinex-derivatives","ETHF0:USTF0",1769745374184,3.04599541,2743.0,2742.4,1.45368056]
["bitfinex-derivatives","ETHF0:USTF0",1769745374386,3.22854541,2743.4,2742.5,2.9584494]
["bitfinex-derivatives","ETHF0:USTF0",1769745375091,3.23282675,2743.4,2742.3,4.41212996]
["bitfinex-derivatives","ETHF0:USTF0",1769745375387,3.23282675,2743.4,2742.4,2.9584494]
["bitfinex-derivatives","ETHF0:USTF0",1769745375684,3.04599541,2743.3,2742.2,0.00363474]
["bitfinex-derivatives","ETHF0:USTF0",1769745375880,3.04599541,2743.3,2742.2,2.96208414]
["bitfinex-derivatives","ETHF0:USTF0",1769745376186,3.23282675,2743.4,2742.5,4.41212996]
["bitfinex-derivatives","ETHF0:USTF0",1769745377287,0.00428134,2743.4,2743.0,2.9584494]
["bitfinex-derivatives","ETHF0:USTF0",1769745377588,3.04599541,2743.7,2743.0,2.9584494]
["bitfinex-derivatives","ETHF0:USTF0",1769745378289,3.04599541,2743.7,2742.3,2.9584494]
["bitfinex-derivatives","ETHF0:USTF0",1769745378676,3.05010157,2743.7,2742.3,2.9584494]
["bitfinex-derivatives","ETHF0:USTF0",1769745379786,3.05010157,2743.7,2742.5,2.9584494]
["bitfinex-derivatives","ETHF0:USTF0",1769745384188,0.00410616,2743.7,2742.5,2.9584494]
["bitfinex-derivatives","ETHF0:USTF0",1769745385178,0.00410616,2743.7,2742.7,2.9584494]
["bitfinex-derivatives","ETHF0:USTF0",1769745385378,3.05010157,2743.7,2742.7,2.9584494]
["bitfinex-derivatives","ETHF0:USTF0",1769745385578,3.05010157,2743.7,2742.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769745385785,3.05010157,2743.7,2742.6,43.6580279]
["bitfinex-derivatives","ETHF0:USTF0",1769745386193,3.05010157,2743.7,2742.7,2.8580279]
["bitfinex-derivatives","ETHF0:USTF0",1769745386993,3.23264157,2743.7,2742.5,2.8580279]
["bitfinex-derivatives","ETHF0:USTF0",1769745387294,3.24061726,2743.5,2742.2,2.86166264]
["bitfinex-derivatives","ETHF0:USTF0",1769745387590,3.05807726,2743.2,2742.2,0.00363474]
["bitfinex-derivatives","ETHF0:USTF0",1769745389795,3.05807726,2743.2,2742.2,2.86166264]
["bitfinex-derivatives","ETHF0:USTF0",1769745390288,3.24064726,2743.2,2742.2,0.00363474]
["bitfinex-derivatives","ETHF0:USTF0",1769745390488,3.05807726,2743.0,2742.2,0.00363474]
["bitfinex-derivatives","ETHF0:USTF0",1769745390990,3.05807726,2742.8,2741.6,2.8580279]
["bitfinex-derivatives","ETHF0:USTF0",1769745391198,3.05807726,2742.6,2741.3,2.8580279]
["bitfinex-derivatives","ETHF0:USTF0",1769745391493,3.05807726,2742.4,2741.3,2.8580279]
["bitfinex-derivatives","ETHF0:USTF0",1769745391994,3.05807726,2742.4,2741.3,2.86178953]
["bitfinex-derivatives","ETHF0:USTF0",1769745394290,0.18261,2742.5,2741.3,2.86178953]
["bitfinex-derivatives","ETHF0:USTF0",1769745394494,3.05807726,2742.9,2741.3,2.86178953]
["bitfinex-derivatives","ETHF0:USTF0",1769745397199,3.05807726,2742.9,2741.5,3.15932737]
["bitfinex-derivatives","ETHF0:USTF0",1769745402698,3.05125436,2742.7,2741.3,3.163089]
["bitfinex-derivatives","ETHF0:USTF0",1769745405809,2.86865436,2742.5,2741.3,3.163089]
["bitfinex-derivatives","ETHF0:USTF0",1769745406211,2.86865436,2742.5,2741.3,0.00376163]
["bitfinex-derivatives","ETHF0:USTF0",1769745406409,2.86865436,2742.2,2741.3,3.163089]
["bitfinex-derivatives","ETHF0:USTF0",1769745410215,0.18262,2742.3,2741.3,3.163089]
["bitfinex-derivatives","ETHF0:USTF0",1769745411918,2.86865436,2743.3,2741.3,3.163089]
["bitfinex-derivatives","ETHF0:USTF0",1769745412115,3.05119436,2743.6,2741.7,3.15932737]
["bitfinex-derivatives","ETHF0:USTF0",1769745412325,3.05119436,2743.6,2741.9,3.15932737]
["bitfinex-derivatives","ETHF0:USTF0",1769745412524,3.05119436,2743.6,2742.1,3.15932737]
["bitfinex-derivatives","ETHF0:USTF0",1769745412720,2.86865436,2743.4,2742.1,3.15932737]
["bitfinex-derivatives","ETHF0:USTF0",1769745414221,3.05120436,2743.4,2742.1,3.15932737]
["bitfinex-derivatives","ETHF0:USTF0",1769745417926,3.05120436,2743.4,2742.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769745418129,3.05120436,2743.4,2742.2,43.80200173]
["bitfinex-derivatives","ETHF0:USTF0",1769745418427,3.05120436,2743.4,2742.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769745418619,2.94469491,2743.2,2741.9,3.00200173]
["bitfinex-derivatives","ETHF0:USTF0",1769745419019,2.94469491,2743.2,2742.0,43.80200173]
["bitfinex-derivatives","ETHF0:USTF0",1769745419320,2.94469491,2743.2,2742.1,3.00200173]
["bitfinex-derivatives","ETHF0:USTF0",1769745421132,2.94469491,2743.2,2741.8,3.00200173]
["bitfinex-derivatives","ETHF0:USTF0",1769745421632,2.94469491,2743.0,2741.8,3.00200173]
["bitfinex-derivatives","ETHF0:USTF0",1769745421828,3.62488054,2742.9,2741.4,3.00200173]
["bitfinex-derivatives","ETHF0:USTF0",1769745422026,2.94469491,2742.7,2741.4,3.00200173]
["bitfinex-derivatives","ETHF0:USTF0",1769745422332,0.18262,2742.4,2741.4,3.00200173]
["bitfinex-derivatives","ETHF0:USTF0",1769745422629,2.94469491,2742.9,2741.4,3.00200173]
["bitfinex-derivatives","ETHF0:USTF0",1769745424828,3.12728491,2742.9,2741.4,3.00200173]
["bitfinex-derivatives","ETHF0:USTF0",1769745425721,3.12728491,2742.9,2741.4,9.54326348]
["bitfinex-derivatives","ETHF0:USTF0",1769745425927,3.12728491,2742.9,2741.6,3.00200173]
["bitfinex-derivatives","ETHF0:USTF0",1769745430330,0.18259,2742.9,2741.7,9.54326348]
["bitfinex-derivatives","ETHF0:USTF0",1769745430533,0.18259,2742.9,2741.8,3.00200173]
["bitfinex-derivatives","ETHF0:USTF0",1769745430834,3.12728491,2742.9,2741.8,3.00200173]
["bitfinex-derivatives","ETHF0:USTF0",1769745431233,3.12728491,2742.8,2741.9,3.00200173]
["bitfinex-derivatives","ETHF0:USTF0",1769745431434,2.94469491,2742.8,2741.9,3.00200173]
["bitfinex-derivatives","ETHF0:USTF0",1769745431730,2.94469491,2743.0,2741.9,3.00200173]
["bitfinex-derivatives","ETHF0:USTF0",1769745433132,3.12727491,2743.0,2741.9,3.00200173]
["bitfinex-derivatives","ETHF0:USTF0",1769745434140,2.94469491,2742.8,2741.9,3.00200173]
["bitfinex-derivatives","ETHF0:USTF0",1769745434833,0.18259,2742.9,2741.9,3.00200173]
["bitfinex-derivatives","ETHF0:USTF0",1769745436140,3.12728491,2742.9,2741.9,3.00200173]
["bitfinex-derivatives","ETHF0:USTF0",1769745438334,0.18259,2742.9,2741.9,3.00200173]
["bitfinex-derivatives","ETHF0:USTF0",1769745438539,2.94469491,2743.6,2741.9,3.00200173]
["bitfinex-derivatives","ETHF0:USTF0",1769745438846,2.94469491,2743.6,2742.1,3.00200173]
["bitfinex-derivatives","ETHF0:USTF0",1769745440149,3.12724491,2743.5,2742.1,3.00200173]
["bitfinex-derivatives","ETHF0:USTF0",1769745441549,3.12724491,2743.5,2742.1,9.54326348]
["bitfinex-derivatives","ETHF0:USTF0",1769745441747,3.12724491,2743.5,2742.2,3.00200173]
["bitfinex-derivatives","ETHF0:USTF0",1769745442836,0.18255,2743.5,2742.3,3.00200173]
["bitfinex-derivatives","ETHF0:USTF0",1769745443044,3.12724491,2743.5,2742.4,3.00200173]
["bitfinex-derivatives","ETHF0:USTF0",1769745443244,3.12724491,2743.5,2742.3,8.589]
["bitfinex-derivatives","ETHF0:USTF0",1769745443245,3.12724491,2743.5,2742.6,3.00200173]
["bitfinex-derivatives","ETHF0:USTF0",1769745445750,0.18255,2743.5,2742.6,3.00200173]
["bitfinex-derivatives","ETHF0:USTF0",1769745446140,3.47269248,2743.5,2742.6,3.00200173]
["bitfinex-derivatives","ETHF0:USTF0",1769745451066,0.18255,2743.5,2742.6,3.00200173]
["bitfinex-derivatives","ETHF0:USTF0",1769745454165,3.29424864,2743.7,2742.6,3.00200173]
["bitfinex-derivatives","ETHF0:USTF0",1769745454166,0.00410616,2743.7,2742.6,3.00200173]
["bitfinex-derivatives","ETHF0:USTF0",1769745454463,3.29424864,2743.7,2742.6,3.00200173]
["bitfinex-derivatives","ETHF0:USTF0",1769745456863,3.30132741,2743.4,2742.3,3.35362533]
["bitfinex-derivatives","ETHF0:USTF0",1769745457064,3.11877741,2743.2,2742.3,3.35362533]
["bitfinex-derivatives","ETHF0:USTF0",1769745458260,3.30134741,2743.2,2742.3,3.35362533]
["bitfinex-derivatives","ETHF0:USTF0",1769745458767,3.11877741,2743.5,2742.3,3.35362533]
["bitfinex-derivatives","ETHF0:USTF0",1769745464472,3.11877741,2743.5,2742.2,6.54126175]
["bitfinex-derivatives","ETHF0:USTF0",1769745464779,3.11877741,2743.5,2742.1,3.35362533]
["bitfinex-derivatives","ETHF0:USTF0",1769745464780,3.11877741,2743.2,2742.1,3.35362533]
["bitfinex-derivatives","ETHF0:USTF0",1769745466878,29.3032209,2743.9,2742.2,3.35362533]
["bitfinex-derivatives","ETHF0:USTF0",1769745467064,3.11877741,2744.5,2743.2,3.35362533]
["bitfinex-derivatives","ETHF0:USTF0",1769745467274,3.30123741,2744.8,2743.5,3.35362533]
["bitfinex-derivatives","ETHF0:USTF0",1769745467784,3.30123741,2744.8,2743.6,3.35362533]
["bitfinex-derivatives","ETHF0:USTF0",1769745467979,3.30465848,2744.8,2743.6,3.35788223]
["bitfinex-derivatives","ETHF0:USTF0",1769745469672,3.30465848,2744.8,2743.6,0.0042569]
["bitfinex-derivatives","ETHF0:USTF0",1769745471078,3.11877741,2744.6,2743.6,0.0042569]
["bitfinex-derivatives","ETHF0:USTF0",1769745471279,3.11877741,2744.4,2743.6,0.0042569]
["bitfinex-derivatives","ETHF0:USTF0",1769745472582,3.11877741,2744.4,2743.0,3.35362533]
["bitfinex-derivatives","ETHF0:USTF0",1769745473277,3.11877741,2743.7,2742.5,6.54126175]
["bitfinex-derivatives","ETHF0:USTF0",1769745473579,3.11877741,2743.5,2742.5,0.00313343]
["bitfinex-derivatives","ETHF0:USTF0",1769745473781,3.30132741,2743.5,2742.5,0.00313343]
["bitfinex-derivatives","ETHF0:USTF0",1769745475382,3.30132741,2743.5,2742.0,3.35362533]
["bitfinex-derivatives","ETHF0:USTF0",1769745476273,3.30132741,2743.5,2742.0,3.35777563]
["bitfinex-derivatives","ETHF0:USTF0",1769745481289,3.32777476,2743.9,2742.2,3.37964974]
["bitfinex-derivatives","ETHF0:USTF0",1769745481689,3.32777476,2743.9,2742.4,3.37964974]
["bitfinex-derivatives","ETHF0:USTF0",1769745482284,3.32777476,2743.7,2742.4,3.37964974]
["bitfinex-derivatives","ETHF0:USTF0",1769745482485,3.32777476,2743.7,2742.2,3.37964974]
["bitfinex-derivatives","ETHF0:USTF0",1769745483086,3.32777476,2743.4,2742.2,3.37964974]
["bitfinex-derivatives","ETHF0:USTF0",1769745491792,0.18254,2743.5,2742.2,3.37964974]
["bitfinex-derivatives","ETHF0:USTF0",1769745492398,3.51031476,2743.5,2742.2,3.37964974]
["bitfinex-derivatives","ETHF0:USTF0",1769745494591,3.51031476,2743.5,2742.3,3.37964974]
["bitfinex-derivatives","ETHF0:USTF0",1769745497497,3.51031476,2743.5,2742.4,3.37964974]
["bitfinex-derivatives","ETHF0:USTF0",1769745499106,3.51031476,2743.5,2742.5,3.37964974]
["bitfinex-derivatives","ETHF0:USTF0",1769745501111,3.51031476,2743.5,2742.5,8.82551152]
["bitfinex-derivatives","ETHF0:USTF0",1769745501312,3.51031476,2743.5,2742.6,3.37964974]
["bitfinex-derivatives","ETHF0:USTF0",1769745501804,3.51031476,2743.5,2742.5,5.44586178]
["bitfinex-derivatives","ETHF0:USTF0",1769745502010,3.32777476,2743.3,2742.3,5.44586178]
["bitfinex-derivatives","ETHF0:USTF0",1769745502213,3.32777476,2743.3,2742.2,5.44586178]
["bitfinex-derivatives","ETHF0:USTF0",1769745502419,3.32777476,2743.3,2742.1,8.82551152]
["bitfinex-derivatives","ETHF0:USTF0",1769745503116,3.32777476,2743.3,2742.2,8.82551152]
["bitfinex-derivatives","ETHF0:USTF0",1769745503608,3.51033476,2743.3,2742.2,5.44586178]
["bitfinex-derivatives","ETHF0:USTF0",1769745503806,3.32777476,2743.1,2742.2,5.44586178]
["bitfinex-derivatives","ETHF0:USTF0",1769745505910,3.47205504,2743.0,2742.1,5.44586178]
["bitfinex-derivatives","ETHF0:USTF0",1769745506115,3.65466504,2742.6,2741.5,3.48164147]
["bitfinex-derivatives","ETHF0:USTF0",1769745506616,3.65466504,2742.6,2741.6,3.48164147]
["bitfinex-derivatives","ETHF0:USTF0",1769745507111,3.65466504,2742.6,2741.6,3.48580394]
["bitfinex-derivatives","ETHF0:USTF0",1769745507415,3.65466504,2742.6,2741.9,4.93498408]
["bitfinex-derivatives","ETHF0:USTF0",1769745507416,3.65734328,2742.6,2741.9,4.93498408]
["bitfinex-derivatives","ETHF0:USTF0",1769745507608,3.65734328,2742.6,2741.9,3.48164147]
["bitfinex-derivatives","ETHF0:USTF0",1769745510217,0.18528824,2742.6,2741.9,3.48164147]
["bitfinex-derivatives","ETHF0:USTF0",1769745510618,0.00267824,2742.6,2741.9,3.48164147]
["bitfinex-derivatives","ETHF0:USTF0",1769745518926,3.74849744,2743.2,2741.9,3.48164147]
["bitfinex-derivatives","ETHF0:USTF0",1769745520034,0.18590433,2743.2,2741.9,3.48164147]
["bitfinex-derivatives","ETHF0:USTF0",1769745521233,0.18590433,2743.2,2742.1,3.43409301]
["bitfinex-derivatives","ETHF0:USTF0",1769745523527,3.75183177,2743.2,2742.1,3.43409301]
["bitfinex-derivatives","ETHF0:USTF0",1769745526640,0.18590433,2743.2,2742.1,3.43409301]
["bitfinex-derivatives","ETHF0:USTF0",1769745527441,0.00333433,2743.2,2742.1,9.97535476]
["bitfinex-derivatives","ETHF0:USTF0",1769745527644,0.00333433,2743.2,2742.2,3.43409301]
["bitfinex-derivatives","ETHF0:USTF0",1769745528139,3.56926177,2743.2,2742.2,3.43409301]
["bitfinex-derivatives","ETHF0:USTF0",1769745528738,3.56926177,2743.2,2741.9,6.54126175]
["bitfinex-derivatives","ETHF0:USTF0",1769745528739,3.75183177,2743.2,2741.9,3.43409301]
["bitfinex-derivatives","ETHF0:USTF0",1769745529138,0.18257,2743.1,2741.9,3.43409301]
["bitfinex-derivatives","ETHF0:USTF0",1769745529341,3.56592744,2743.0,2741.9,3.43409301]
["bitfinex-derivatives","ETHF0:USTF0",1769745531139,3.56592744,2743.0,2741.7,3.43409301]
["bitfinex-derivatives","ETHF0:USTF0",1769745531334,3.56592744,2743.0,2741.6,3.43825548]
["bitfinex-derivatives","ETHF0:USTF0",1769745532140,0.18259,2742.8,2741.6,3.43825548]
["bitfinex-derivatives","ETHF0:USTF0",1769745532443,0.00333433,2743.2,2741.6,3.43825548]
["bitfinex-derivatives","ETHF0:USTF0",1769745532646,0.00333433,2743.2,2742.0,3.43409301]
["bitfinex-derivatives","ETHF0:USTF0",1769745533346,0.00333433,2743.2,2742.1,3.43409301]
["bitfinex-derivatives","ETHF0:USTF0",1769745538545,0.00333433,2743.2,2742.1,9.97535476]
["bitfinex-derivatives","ETHF0:USTF0",1769745538846,0.00333433,2743.2,2742.2,3.47009332]
["bitfinex-derivatives","ETHF0:USTF0",1769745541648,3.40428512,2743.2,2742.2,3.47009332]
["bitfinex-derivatives","ETHF0:USTF0",1769745543055,3.40428512,2743.2,2742.0,6.54126175]
["bitfinex-derivatives","ETHF0:USTF0",1769745543258,3.40095079,2742.9,2741.8,3.47009332]
["bitfinex-derivatives","ETHF0:USTF0",1769745543454,3.58354079,2742.9,2741.8,3.47009332]
["bitfinex-derivatives","ETHF0:USTF0",1769745543643,3.58354079,2742.9,2741.6,0.00416247]
["bitfinex-derivatives","ETHF0:USTF0",1769745544047,3.58354079,2742.9,2741.6,3.47425579]
["bitfinex-derivatives","ETHF0:USTF0",1769745548561,3.40095079,2742.7,2741.6,3.47425579]
["bitfinex-derivatives","ETHF0:USTF0",1769745549461,3.58355079,2742.7,2741.6,3.47425579]
["bitfinex-derivatives","ETHF0:USTF0",1769745553159,3.58355079,2742.7,2741.6,0.00416247]
["bitfinex-derivatives","ETHF0:USTF0",1769745553556,3.58355079,2742.7,2741.6,3.47425579]
["bitfinex-derivatives","ETHF0:USTF0",1769745556458,3.953,2742.6,2741.6,3.47425579]
["bitfinex-derivatives","ETHF0:USTF0",1769745556766,3.40095079,2742.5,2741.6,3.47425579]
["bitfinex-derivatives","ETHF0:USTF0",1769745558064,3.40095079,2742.5,2741.6,0.00416247]
["bitfinex-derivatives","ETHF0:USTF0",1769745558766,3.40095079,2742.5,2741.6,3.47425579]
["bitfinex-derivatives","ETHF0:USTF0",1769745559164,3.58356079,2742.5,2741.6,0.00416247]
["bitfinex-derivatives","ETHF0:USTF0",1769745559374,3.58358079,2742.3,2741.2,3.47009332]
["bitfinex-derivatives","ETHF0:USTF0",1769745560365,3.58358079,2742.3,2741.2,3.47285642]
["bitfinex-derivatives","ETHF0:USTF0",1769745562659,3.58358079,2742.3,2741.2,0.0027631]
["bitfinex-derivatives","ETHF0:USTF0",1769745562863,3.40095079,2742.2,2741.2,0.0027631]
["bitfinex-derivatives","ETHF0:USTF0",1769745563366,3.40095079,2742.2,2741.2,3.47285642]
["bitfinex-derivatives","ETHF0:USTF0",1769745564068,3.963,2742.1,2741.2,3.47285642]
["bitfinex-derivatives","ETHF0:USTF0",1769745564375,0.18265,2742.0,2741.2,3.47285642]
["bitfinex-derivatives","ETHF0:USTF0",1769745568475,3.85206046,2742.0,2741.2,3.47285642]
["bitfinex-derivatives","ETHF0:USTF0",1769745569681,0.18265,2742.0,2741.2,3.47285642]
["bitfinex-derivatives","ETHF0:USTF0",1769745572176,3.85206046,2742.0,2741.2,3.47285642]
["bitfinex-derivatives","ETHF0:USTF0",1769745577585,0.18265,2742.0,2741.2,3.47285642]
["bitfinex-derivatives","ETHF0:USTF0",1769745582591,0.18265,2742.0,2741.4,3.44879094]
["bitfinex-derivatives","ETHF0:USTF0",1769745582789,36.19784013,2742.7,2741.7,1.45428065]
["bitfinex-derivatives","ETHF0:USTF0",1769745582983,3.67951261,2742.6,2741.8,3.44879094]
["bitfinex-derivatives","ETHF0:USTF0",1769745583291,3.67951261,2742.5,2741.8,3.44879094]
["bitfinex-derivatives","ETHF0:USTF0",1769745583487,3.59358279,2742.7,2741.8,3.44879094]
["bitfinex-derivatives","ETHF0:USTF0",1769745583690,7.27376744,2742.6,2741.8,3.44879094]
["bitfinex-derivatives","ETHF0:USTF0",1769745583892,3.68018465,2742.5,2741.8,3.44879094]
["bitfinex-derivatives","ETHF0:USTF0",1769745586087,3.59358279,2742.6,2741.8,3.44879094]
["bitfinex-derivatives","ETHF0:USTF0",1769745586786,0.1826,2742.7,2741.8,3.44879094]
["bitfinex-derivatives","ETHF0:USTF0",1769745586992,0.1826,2742.7,2742.0,3.44879094]
["bitfinex-derivatives","ETHF0:USTF0",1769745590693,3.77618279,2742.7,2742.0,3.44879094]
["bitfinex-derivatives","ETHF0:USTF0",1769745591196,3.77618279,2742.7,2741.6,3.44879094]
["bitfinex-derivatives","ETHF0:USTF0",1769745593903,3.77619279,2742.6,2741.6,3.44879094]
["bitfinex-derivatives","ETHF0:USTF0",1769745594300,3.77620279,2742.4,2741.4,3.44879094]
["bitfinex-derivatives","ETHF0:USTF0",1769745602607,3.77620279,2742.4,2741.6,3.38699773]
["bitfinex-derivatives","ETHF0:USTF0",1769745603007,3.77620279,2742.4,2741.3,1.45428065]
["bitfinex-derivatives","ETHF0:USTF0",1769745603208,3.77620279,2742.4,2741.3,4.84127838]
["bitfinex-derivatives","ETHF0:USTF0",1769745603405,7.641,2742.8,2741.3,3.38699773]
["bitfinex-derivatives","ETHF0:USTF0",1769745603406,3.77152434,2742.2,2741.3,3.38699773]
["bitfinex-derivatives","ETHF0:USTF0",1769745603606,3.58888434,2742.0,2741.2,0.0027631]
["bitfinex-derivatives","ETHF0:USTF0",1769745603812,3.77153434,2742.0,2741.2,0.0027631]
["bitfinex-derivatives","ETHF0:USTF0",1769745604013,3.77153434,2742.0,2741.2,3.38976083]
["bitfinex-derivatives","ETHF0:USTF0",1769745604616,4.017,2741.9,2741.2,3.38976083]
["bitfinex-derivatives","ETHF0:USTF0",1769745605727,3.58888434,2742.4,2741.7,3.38699773]
["bitfinex-derivatives","ETHF0:USTF0",1769745606022,7.60988434,2742.4,2741.7,3.38699773]
["bitfinex-derivatives","ETHF0:USTF0",1769745609116,3.58888434,2742.3,2741.4,1.45428065]
["bitfinex-derivatives","ETHF0:USTF0",1769745609315,3.58888434,2742.3,2741.5,3.38699773]
["bitfinex-derivatives","ETHF0:USTF0",1769745610110,3.58888434,2742.3,2741.2,4.84404148]
["bitfinex-derivatives","ETHF0:USTF0",1769745610424,3.58888434,2742.3,2741.3,3.38699773]
["bitfinex-derivatives","ETHF0:USTF0",1769745613217,3.58888434,2742.3,2741.2,0.0027631]
["bitfinex-derivatives","ETHF0:USTF0",1769745613426,3.77151434,2742.3,2741.2,3.38976083]
["bitfinex-derivatives","ETHF0:USTF0",1769745613613,3.58888434,2742.1,2741.2,0.0027631]
["bitfinex-derivatives","ETHF0:USTF0",1769745614730,3.58888434,2742.1,2741.2,3.38976083]
["bitfinex-derivatives","ETHF0:USTF0",1769745614918,0.18263,2742.2,2741.4,3.38699773]
["bitfinex-derivatives","ETHF0:USTF0",1769745615116,0.18263,2742.2,2741.6,3.38699773]
["bitfinex-derivatives","ETHF0:USTF0",1769745619630,3.77151434,2742.2,2741.3,3.38699773]
["bitfinex-derivatives","ETHF0:USTF0",1769745620030,3.58888434,2742.0,2741.2,0.0027631]
["bitfinex-derivatives","ETHF0:USTF0",1769745620326,4.053,2741.9,2741.4,3.38699773]
["bitfinex-derivatives","ETHF0:USTF0",1769745620526,2.61488908,2741.9,2741.6,3.38699773]
["bitfinex-derivatives","ETHF0:USTF0",1769745620927,2.61488908,2741.9,2741.4,3.38699773]
["bitfinex-derivatives","ETHF0:USTF0",1769745621634,6.20377342,2741.9,2741.2,3.38976083]
["bitfinex-derivatives","ETHF0:USTF0",1769745622033,3.58888434,2742.2,2741.4,3.38699773]
["bitfinex-derivatives","ETHF0:USTF0",1769745623339,3.77151434,2742.2,2741.4,3.38699773]
["bitfinex-derivatives","ETHF0:USTF0",1769745625133,3.77151434,2742.2,2741.2,3.38976083]
["bitfinex-derivatives","ETHF0:USTF0",1769745629738,4.077,2742.1,2741.4,3.37696417]
["bitfinex-derivatives","ETHF0:USTF0",1769745630654,0.18263,2742.2,2741.5,3.37696417]
["bitfinex-derivatives","ETHF0:USTF0",1769745634737,3.5523583,2742.8,2741.5,3.37696417]
["bitfinex-derivatives","ETHF0:USTF0",1769745634941,0.18259,2742.9,2741.9,3.37696417]
["bitfinex-derivatives","ETHF0:USTF0",1769745635144,4.26859,2742.9,2741.9,3.37696417]
["bitfinex-derivatives","ETHF0:USTF0",1769745636434,0.18259,2742.9,2741.9,3.37696417]
["bitfinex-derivatives","ETHF0:USTF0",1769745637138,7.57974529,2743.2,2741.9,3.37696417]
["bitfinex-derivatives","ETHF0:USTF0",1769745637339,7.57974529,2743.2,2742.0,3.348736]
["bitfinex-derivatives","ETHF0:USTF0",1769745642034,3.48641096,2743.1,2742.0,3.348736]
["bitfinex-derivatives","ETHF0:USTF0",1769745643946,7.57974529,2743.2,2742.0,3.348736]
["bitfinex-derivatives","ETHF0:USTF0",1769745646147,3.48974529,2743.2,2742.0,3.348736]
["bitfinex-derivatives","ETHF0:USTF0",1769745656357,3.48974529,2743.2,2741.7,9.90481372]
["bitfinex-derivatives","ETHF0:USTF0",1769745656652,3.3481129,2742.9,2741.8,3.36355197]
["bitfinex-derivatives","ETHF0:USTF0",1769745656945,3.5307029,2742.9,2741.8,3.36355197]
["bitfinex-derivatives","ETHF0:USTF0",1769745667349,0.18259,2742.9,2741.8,3.36355197]
["bitfinex-derivatives","ETHF0:USTF0",1769745667747,0.18259,2742.9,2742.0,3.36355197]
["bitfinex-derivatives","ETHF0:USTF0",1769745668158,3.5307029,2742.9,2742.0,3.36355197]
["bitfinex-derivatives","ETHF0:USTF0",1769745668556,0.18259,2742.9,2742.0,3.36355197]
["bitfinex-derivatives","ETHF0:USTF0",1769745669054,3.3481129,2743.1,2742.0,3.36355197]
["bitfinex-derivatives","ETHF0:USTF0",1769745669450,3.3481129,2743.1,2742.1,3.36355197]
["bitfinex-derivatives","ETHF0:USTF0",1769745671056,0.00333433,2743.2,2742.4,3.36355197]
["bitfinex-derivatives","ETHF0:USTF0",1769745671261,3.5306629,2743.5,2742.4,3.36355197]
["bitfinex-derivatives","ETHF0:USTF0",1769745672158,3.53342921,2743.5,2742.4,3.36355197]
["bitfinex-derivatives","ETHF0:USTF0",1769745673656,3.53342921,2743.5,2742.6,3.36355197]
["bitfinex-derivatives","ETHF0:USTF0",1769745674657,3.8335,2744.2,2743.1,1.45396651]
["bitfinex-derivatives","ETHF0:USTF0",1769745674956,3.8335,2744.2,2743.2,3.36355197]
["bitfinex-derivatives","ETHF0:USTF0",1769745675560,0.1825,2744.2,2743.2,3.36649201]
["bitfinex-derivatives","ETHF0:USTF0",1769745675775,0.00323605,2744.2,2743.2,3.36649201]
["bitfinex-derivatives","ETHF0:USTF0",1769745678470,3.3481129,2744.8,2743.6,3.36355197]
["bitfinex-derivatives","ETHF0:USTF0",1769745679475,3.35171885,2744.8,2743.6,3.36355197]
["bitfinex-derivatives","ETHF0:USTF0",1769745680480,3.35171885,2744.8,2743.8,3.36355197]
["bitfinex-derivatives","ETHF0:USTF0",1769745680678,3.3481129,2745.2,2744.3,1.45396651]
["bitfinex-derivatives","ETHF0:USTF0",1769745680980,3.3481129,2745.2,2744.4,3.36355197]
["bitfinex-derivatives","ETHF0:USTF0",1769745681576,3.35079971,2745.2,2744.4,3.36355197]
["bitfinex-derivatives","ETHF0:USTF0",1769745681884,0.00268681,2745.2,2744.4,3.36355197]
["bitfinex-derivatives","ETHF0:USTF0",1769745682079,3.3481129,2745.4,2744.4,3.36355197]
["bitfinex-derivatives","ETHF0:USTF0",1769745683086,3.35186264,2745.4,2744.4,3.36355197]
["bitfinex-derivatives","ETHF0:USTF0",1769745686881,0.00374974,2745.4,2744.4,3.36355197]
["bitfinex-derivatives","ETHF0:USTF0",1769745689488,0.1824,2745.7,2744.8,3.28628048]
["bitfinex-derivatives","ETHF0:USTF0",1769745690380,0.18672719,2745.7,2744.8,3.28628048]
["bitfinex-derivatives","ETHF0:USTF0",1769745690686,3.43817493,2746.4,2745.3,1.45396651]
["bitfinex-derivatives","ETHF0:USTF0",1769745690885,0.18235,2746.4,2745.4,3.28628048]
["bitfinex-derivatives","ETHF0:USTF0",1769745691570,0.18235,2746.4,2745.7,3.28628048]
["bitfinex-derivatives","ETHF0:USTF0",1769745691771,0.1852737,2746.4,2745.7,3.28628048]
["bitfinex-derivatives","ETHF0:USTF0",1769745691976,0.1852737,2746.4,2745.8,4.7357569]
["bitfinex-derivatives","ETHF0:USTF0",1769745692278,0.1852737,2746.4,2745.8,3.28628048]
["bitfinex-derivatives","ETHF0:USTF0",1769745692980,0.0029237,2746.4,2745.8,3.28628048]
["bitfinex-derivatives","ETHF0:USTF0",1769745693176,3.25582493,2746.8,2746.1,3.28628048]
["bitfinex-derivatives","ETHF0:USTF0",1769745693477,3.25582493,2747.6,2746.4,4.7357569]
["bitfinex-derivatives","ETHF0:USTF0",1769745693880,3.25582493,2747.5,2746.4,4.7357569]
["bitfinex-derivatives","ETHF0:USTF0",1769745694184,3.25951533,2747.5,2746.5,3.28628048]
["bitfinex-derivatives","ETHF0:USTF0",1769745696190,3.28508791,2746.7,2745.6,3.31477195]
["bitfinex-derivatives","ETHF0:USTF0",1769745696894,3.28508791,2746.5,2745.6,3.31477195]
["bitfinex-derivatives","ETHF0:USTF0",1769745697190,3.28508791,2746.5,2745.3,0.00396149]
["bitfinex-derivatives","ETHF0:USTF0",1769745697191,3.28508791,2745.9,2745.3,0.00396149]
["bitfinex-derivatives","ETHF0:USTF0",1769745697574,3.28508791,2745.7,2744.5,3.31477195]
["bitfinex-derivatives","ETHF0:USTF0",1769745698190,3.28508791,2745.7,2744.7,3.31477195]
["bitfinex-derivatives","ETHF0:USTF0",1769745698392,0.18239,2745.9,2744.7,3.31477195]
["bitfinex-derivatives","ETHF0:USTF0",1769745698591,0.18239,2745.9,2744.7,3.31824877]
["bitfinex-derivatives","ETHF0:USTF0",1769745699090,3.46747791,2745.9,2744.7,3.31824877]
["bitfinex-derivatives","ETHF0:USTF0",1769745701493,3.41307791,2745.9,2744.7,3.31824877]
["bitfinex-derivatives","ETHF0:USTF0",1769745702592,3.28508791,2745.7,2744.7,3.31824877]
["bitfinex-derivatives","ETHF0:USTF0",1769745704597,3.46748791,2745.7,2744.7,0.00347682]
["bitfinex-derivatives","ETHF0:USTF0",1769745705397,3.28508791,2745.5,2744.1,3.31477195]
["bitfinex-derivatives","ETHF0:USTF0",1769745705691,3.28508791,2745.2,2743.4,9.8560337]
["bitfinex-derivatives","ETHF0:USTF0",1769745705896,3.46754791,2744.9,2743.4,3.31477195]
["bitfinex-derivatives","ETHF0:USTF0",1769745706092,3.28508791,2744.7,2743.4,3.31477195]
["bitfinex-derivatives","ETHF0:USTF0",1769745706295,3.28875365,2744.7,2743.4,0.00338884]
["bitfinex-derivatives","ETHF0:USTF0",1769745706486,3.47122365,2744.7,2743.4,0.00338884]
["bitfinex-derivatives","ETHF0:USTF0",1769745706696,3.28508791,2744.4,2743.4,0.00338884]
["bitfinex-derivatives","ETHF0:USTF0",1769745706891,3.28508791,2744.2,2742.8,3.31477195]
["bitfinex-derivatives","ETHF0:USTF0",1769745707395,0.18249,2744.3,2742.8,3.31477195]
["bitfinex-derivatives","ETHF0:USTF0",1769745707590,3.46757791,2744.3,2742.8,3.31477195]
["bitfinex-derivatives","ETHF0:USTF0",1769745707896,3.46757791,2744.3,2742.8,0.0038717]
["bitfinex-derivatives","ETHF0:USTF0",1769745708595,3.46759791,2744.1,2742.8,0.0038717]
["bitfinex-derivatives","ETHF0:USTF0",1769745708797,3.28508791,2743.9,2742.8,0.0038717]
["bitfinex-derivatives","ETHF0:USTF0",1769745708990,3.46762791,2743.6,2742.1,3.31477195]
["bitfinex-derivatives","ETHF0:USTF0",1769745709298,3.28508791,2743.4,2742.1,3.31477195]
["bitfinex-derivatives","ETHF0:USTF0",1769745709488,3.46763791,2743.4,2741.6,3.31477195]
["bitfinex-derivatives","ETHF0:USTF0",1769745709890,3.46763791,2743.4,2741.6,3.31906261]
["bitfinex-derivatives","ETHF0:USTF0",1769745710591,3.28508791,2743.1,2741.6,0.00429066]
["bitfinex-derivatives","ETHF0:USTF0",1769745710790,3.46767791,2742.9,2741.6,0.00429066]
["bitfinex-derivatives","ETHF0:USTF0",1769745711294,3.46767791,2742.9,2741.6,3.31906261]
["bitfinex-derivatives","ETHF0:USTF0",1769745711693,3.46767791,2742.9,2741.6,0.00429066]
["bitfinex-derivatives","ETHF0:USTF0",1769745713698,3.28508791,2742.7,2741.6,0.00429066]
["bitfinex-derivatives","ETHF0:USTF0",1769745713893,3.28939843,2742.7,2741.6,0.00429066]
["bitfinex-derivatives","ETHF0:USTF0",1769745714203,3.28508791,2742.3,2741.0,3.31477195]
["bitfinex-derivatives","ETHF0:USTF0",1769745714595,3.28508791,2742.3,2740.7,44.11477195]
["bitfinex-derivatives","ETHF0:USTF0",1769745714796,3.46773791,2742.0,2740.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769745715095,3.46773791,2742.0,2740.7,40.80462711]
["bitfinex-derivatives","ETHF0:USTF0",1769745715297,3.46773791,2742.0,2740.7,0.00462711]
["bitfinex-derivatives","ETHF0:USTF0",1769745715693,2.97156278,2741.3,2740.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769745715894,2.97156278,2741.3,2740.1,2.84402793]
["bitfinex-derivatives","ETHF0:USTF0",1769745716803,2.97156278,2741.3,2740.1,2.84754518]
["bitfinex-derivatives","ETHF0:USTF0",1769745717403,2.97156278,2741.9,2740.1,2.84754518]
["bitfinex-derivatives","ETHF0:USTF0",1769745717710,2.97156278,2741.6,2740.1,2.84754518]
["bitfinex-derivatives","ETHF0:USTF0",1769745719000,3.15423278,2741.6,2740.1,2.84754518]
["bitfinex-derivatives","ETHF0:USTF0",1769745721306,2.97156278,2741.9,2740.1,2.84754518]
["bitfinex-derivatives","ETHF0:USTF0",1769745722100,3.15420278,2742.1,2740.4,2.84402793]
["bitfinex-derivatives","ETHF0:USTF0",1769745723609,0.18264,2742.1,2740.4,2.84402793]
["bitfinex-derivatives","ETHF0:USTF0",1769745724206,0.18264,2742.1,2740.5,2.703]
["bitfinex-derivatives","ETHF0:USTF0",1769745724408,2.97156278,2742.5,2740.6,2.84402793]
["bitfinex-derivatives","ETHF0:USTF0",1769745724603,3.15417278,2742.5,2740.6,2.84402793]
["bitfinex-derivatives","ETHF0:USTF0",1769745727210,2.97156278,2742.3,2740.6,6.00102793]
["bitfinex-derivatives","ETHF0:USTF0",1769745727412,3.15418278,2742.3,2740.7,2.84402793]
["bitfinex-derivatives","ETHF0:USTF0",1769745727609,3.15418278,2742.3,2740.9,2.84402793]
["bitfinex-derivatives","ETHF0:USTF0",1769745728820,2.97156278,2741.9,2740.6,2.84402793]
["bitfinex-derivatives","ETHF0:USTF0",1769745729316,0.18265,2742.0,2740.7,2.84402793]
["bitfinex-derivatives","ETHF0:USTF0",1769745729516,3.15421278,2742.0,2740.7,2.84402793]
["bitfinex-derivatives","ETHF0:USTF0",1769745731525,2.97156278,2742.0,2740.7,2.84402793]
["bitfinex-derivatives","ETHF0:USTF0",1769745731918,2.97156278,2742.6,2740.7,2.84402793]
["bitfinex-derivatives","ETHF0:USTF0",1769745732720,3.15417278,2742.6,2740.7,2.84402793]
["bitfinex-derivatives","ETHF0:USTF0",1769745733119,3.15417278,2742.6,2740.9,2.84402793]
["bitfinex-derivatives","ETHF0:USTF0",1769745741231,2.97156278,2742.4,2740.9,2.84402793]
["bitfinex-derivatives","ETHF0:USTF0",1769745742329,3.15418278,2742.4,2740.9,2.84402793]
["bitfinex-derivatives","ETHF0:USTF0",1769745742924,3.15419278,2742.2,2740.9,2.84402793]
["bitfinex-derivatives","ETHF0:USTF0",1769745743125,2.97156278,2742.0,2740.6,43.64402793]
["bitfinex-derivatives","ETHF0:USTF0",1769745743731,2.97156278,2742.0,2740.7,2.84402793]
["bitfinex-derivatives","ETHF0:USTF0",1769745745225,2.97156278,2741.6,2740.1,9.38880693]
["bitfinex-derivatives","ETHF0:USTF0",1769745745525,2.55686609,2741.4,2740.1,2.84754518]
["bitfinex-derivatives","ETHF0:USTF0",1769745746825,2.55686609,2741.4,2740.1,0.00351725]
["bitfinex-derivatives","ETHF0:USTF0",1769745747832,2.73955609,2741.4,2740.1,0.00351725]
["bitfinex-derivatives","ETHF0:USTF0",1769745748631,2.55686609,2740.9,2739.5,2.62659127]
["bitfinex-derivatives","ETHF0:USTF0",1769745749030,2.73958609,2740.9,2739.5,2.62659127]
["bitfinex-derivatives","ETHF0:USTF0",1769745749726,2.73958609,2740.9,2739.5,2.63106635]
["bitfinex-derivatives","ETHF0:USTF0",1769745750836,2.73958609,2740.9,2739.5,0.00447508]
["bitfinex-derivatives","ETHF0:USTF0",1769745751128,2.55686609,2740.7,2739.5,0.00447508]
["bitfinex-derivatives","ETHF0:USTF0",1769745751329,2.55686609,2740.5,2739.2,2.62659127]
["bitfinex-derivatives","ETHF0:USTF0",1769745751535,2.55686609,2740.5,2738.7,2.62659127]
["bitfinex-derivatives","ETHF0:USTF0",1769745752132,0.18275,2740.4,2738.7,2.62659127]
["bitfinex-derivatives","ETHF0:USTF0",1769745752332,2.55686609,2740.3,2738.7,2.6310847]
["bitfinex-derivatives","ETHF0:USTF0",1769745753934,2.73962609,2740.3,2738.7,2.6310847]
["bitfinex-derivatives","ETHF0:USTF0",1769745755732,2.59351839,2739.8,2738.7,0.00449343]
["bitfinex-derivatives","ETHF0:USTF0",1769745755936,2.59351839,2739.8,2738.6,1.26039529]
["bitfinex-derivatives","ETHF0:USTF0",1769745756937,2.59351839,2739.8,2738.6,1.2640987]
["bitfinex-derivatives","ETHF0:USTF0",1769745761846,2.59351839,2739.8,2738.7,43.43104387]
["bitfinex-derivatives","ETHF0:USTF0",1769745762053,2.77630839,2739.8,2738.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769745763147,2.77630839,2739.8,2738.6,0.00370341]
["bitfinex-derivatives","ETHF0:USTF0",1769745765355,2.77630839,2739.8,2738.6,2.63474728]
["bitfinex-derivatives","ETHF0:USTF0",1769745767050,0.18279,2739.8,2738.6,2.63474728]
["bitfinex-derivatives","ETHF0:USTF0",1769745767650,2.77630839,2739.8,2738.6,2.63474728]
["bitfinex-derivatives","ETHF0:USTF0",1769745769156,2.77630839,2739.8,2738.6,0.00370341]
["bitfinex-derivatives","ETHF0:USTF0",1769745770756,2.77630839,2739.8,2738.6,2.63474728]
["bitfinex-derivatives","ETHF0:USTF0",1769745770956,2.59351839,2739.6,2738.6,2.63474728]
["bitfinex-derivatives","ETHF0:USTF0",1769745771157,2.59351839,2739.6,2738.6,0.00370341]
["bitfinex-derivatives","ETHF0:USTF0",1769745771562,2.77632839,2739.6,2738.6,0.00370341]
["bitfinex-derivatives","ETHF0:USTF0",1769745771954,2.77632839,2739.6,2738.6,2.63474728]
["bitfinex-derivatives","ETHF0:USTF0",1769745772460,2.77632839,2739.6,2738.6,0.00370341]
["bitfinex-derivatives","ETHF0:USTF0",1769745773452,2.77632839,2739.6,2738.6,2.63474728]
["bitfinex-derivatives","ETHF0:USTF0",1769745774959,2.77632839,2739.6,2738.6,0.00370341]
["bitfinex-derivatives","ETHF0:USTF0",1769745775159,2.77632839,2739.6,2738.6,2.63474728]
["bitfinex-derivatives","ETHF0:USTF0",1769745778164,2.67897941,2739.8,2738.6,2.63474728]
["bitfinex-derivatives","ETHF0:USTF0",1769745778359,2.67897941,2740.0,2738.7,2.55113965]
["bitfinex-derivatives","ETHF0:USTF0",1769745778563,2.86173941,2740.3,2738.9,2.55113965]
["bitfinex-derivatives","ETHF0:USTF0",1769745778958,2.67897941,2740.6,2739.1,2.55113965]
["bitfinex-derivatives","ETHF0:USTF0",1769745779359,2.67897941,2740.6,2739.2,2.55113965]
["bitfinex-derivatives","ETHF0:USTF0",1769745780462,0.00300277,2740.7,2739.2,2.55113965]
["bitfinex-derivatives","ETHF0:USTF0",1769745780668,36.30537846,2741.2,2738.9,8.00647574]
["bitfinex-derivatives","ETHF0:USTF0",1769745780669,6.33397941,2741.2,2739.8,2.55113965]
["bitfinex-derivatives","ETHF0:USTF0",1769745780858,3.655,2741.2,2739.9,2.55113965]
["bitfinex-derivatives","ETHF0:USTF0",1769745781170,2.86163941,2741.8,2740.1,2.55113965]
["bitfinex-derivatives","ETHF0:USTF0",1769745781366,2.86163941,2741.8,2740.2,2.55113965]
["bitfinex-derivatives","ETHF0:USTF0",1769745781670,0.00301176,2741.8,2740.3,2.55113965]
["bitfinex-derivatives","ETHF0:USTF0",1769745782264,2.67897941,2742.1,2740.3,2.55113965]
["bitfinex-derivatives","ETHF0:USTF0",1769745782768,2.67897941,2742.4,2740.3,2.55113965]
["bitfinex-derivatives","ETHF0:USTF0",1769745782970,2.67897941,2742.4,2740.5,2.55113965]
["bitfinex-derivatives","ETHF0:USTF0",1769745783158,2.67897941,2742.4,2740.7,2.55113965]
["bitfinex-derivatives","ETHF0:USTF0",1769745783363,2.68284416,2742.4,2740.7,2.55575935]
["bitfinex-derivatives","ETHF0:USTF0",1769745784965,0.00386475,2742.4,2740.7,2.55575935]
["bitfinex-derivatives","ETHF0:USTF0",1769745785166,0.00386475,2742.4,2740.8,2.55113965]
["bitfinex-derivatives","ETHF0:USTF0",1769745786571,0.00386475,2742.4,2741.0,2.55113965]
["bitfinex-derivatives","ETHF0:USTF0",1769745786771,0.00386475,2742.4,2741.0,6.20513965]
["bitfinex-derivatives","ETHF0:USTF0",1769745786969,0.00386475,2742.4,2741.1,2.55113965]
["bitfinex-derivatives","ETHF0:USTF0",1769745788559,2.68284416,2742.4,2741.1,2.55113965]
["bitfinex-derivatives","ETHF0:USTF0",1769745789262,2.68284416,2742.4,2740.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769745789466,2.67897941,2741.7,2740.7,0.0046197]
["bitfinex-derivatives","ETHF0:USTF0",1769745789770,2.67897941,2741.7,2740.7,2.55575935]
["bitfinex-derivatives","ETHF0:USTF0",1769745790566,2.67897941,2742.0,2740.7,2.55575935]
["bitfinex-derivatives","ETHF0:USTF0",1769745794077,2.67897941,2742.3,2740.7,2.55575935]
["bitfinex-derivatives","ETHF0:USTF0",1769745794477,0.00386475,2742.4,2740.7,2.55575935]
["bitfinex-derivatives","ETHF0:USTF0",1769745795368,0.00386475,2742.4,2740.9,2.55113965]
["bitfinex-derivatives","ETHF0:USTF0",1769745799075,2.67897941,2742.9,2740.9,2.73384965]
["bitfinex-derivatives","ETHF0:USTF0",1769745799275,2.67897941,2743.2,2741.1,2.73383965]
["bitfinex-derivatives","ETHF0:USTF0",1769745799481,2.67897941,2743.2,2741.3,2.55113965]
["bitfinex-derivatives","ETHF0:USTF0",1769745799679,2.67897941,2743.2,2741.4,2.18439114]
["bitfinex-derivatives","ETHF0:USTF0",1769745799973,2.67897941,2743.7,2741.7,2.73379965]
["bitfinex-derivatives","ETHF0:USTF0",1769745801081,2.68281062,2743.7,2741.7,2.73379965]
["bitfinex-derivatives","ETHF0:USTF0",1769745803483,2.68281062,2743.7,2742.1,2.55113965]
["bitfinex-derivatives","ETHF0:USTF0",1769745803780,2.68281062,2743.7,2742.3,2.55113965]
["bitfinex-derivatives","ETHF0:USTF0",1769745806487,0.00383121,2743.7,2742.3,2.55113965]
["bitfinex-derivatives","ETHF0:USTF0",1769745807181,2.67626278,2743.7,2742.3,2.55113965]
["bitfinex-derivatives","ETHF0:USTF0",1769745809088,2.67626278,2743.7,2742.5,2.6917274]
["bitfinex-derivatives","ETHF0:USTF0",1769745810874,0.00383121,2743.7,2742.5,2.6917274]
["bitfinex-derivatives","ETHF0:USTF0",1769745811986,2.67626278,2743.7,2742.5,2.6917274]
["bitfinex-derivatives","ETHF0:USTF0",1769745812684,0.00383121,2743.7,2742.5,2.6917274]
["bitfinex-derivatives","ETHF0:USTF0",1769745815387,2.67243157,2744.0,2742.5,2.6917274]
["bitfinex-derivatives","ETHF0:USTF0",1769745816280,2.67519374,2744.0,2742.5,2.6917274]
["bitfinex-derivatives","ETHF0:USTF0",1769745817088,2.6539171,2744.3,2743.0,2.59731962]
["bitfinex-derivatives","ETHF0:USTF0",1769745817280,2.6539171,2744.3,2743.2,2.59731962]
["bitfinex-derivatives","ETHF0:USTF0",1769745818390,2.6539171,2744.3,2743.2,2.60084448]
["bitfinex-derivatives","ETHF0:USTF0",1769745818391,0.00404707,2744.3,2743.2,2.60084448]
["bitfinex-derivatives","ETHF0:USTF0",1769745818691,0.00404707,2744.3,2743.4,2.59731962]
["bitfinex-derivatives","ETHF0:USTF0",1769745818991,2.6539171,2744.9,2743.5,2.59731962]
["bitfinex-derivatives","ETHF0:USTF0",1769745819177,2.8363571,2745.2,2743.5,2.59731962]
["bitfinex-derivatives","ETHF0:USTF0",1769745819585,2.6539171,2745.2,2743.5,2.59731962]
["bitfinex-derivatives","ETHF0:USTF0",1769745819886,2.6539171,2745.8,2744.0,2.59731962]
["bitfinex-derivatives","ETHF0:USTF0",1769745820086,2.65746087,2745.8,2744.2,2.59731962]
["bitfinex-derivatives","ETHF0:USTF0",1769745820888,2.6539171,2745.5,2743.8,2.59731962]
["bitfinex-derivatives","ETHF0:USTF0",1769745821089,2.6539171,2745.5,2743.9,5.57631962]
["bitfinex-derivatives","ETHF0:USTF0",1769745821289,2.6539171,2745.5,2744.0,2.59731962]
["bitfinex-derivatives","ETHF0:USTF0",1769745824291,2.6539171,2745.5,2744.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769745824884,2.6539171,2745.2,2744.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769745825284,2.8363471,2745.2,2743.7,2.59731962]
["bitfinex-derivatives","ETHF0:USTF0",1769745825682,2.8363471,2745.2,2743.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769745825883,2.8363471,2745.2,2743.9,2.59731962]
["bitfinex-derivatives","ETHF0:USTF0",1769745826083,2.6539171,2745.5,2743.9,2.59731962]
["bitfinex-derivatives","ETHF0:USTF0",1769745827989,2.6539171,2745.5,2744.0,12.48331962]
["bitfinex-derivatives","ETHF0:USTF0",1769745828387,2.6539171,2745.5,2744.1,2.59731962]
["bitfinex-derivatives","ETHF0:USTF0",1769745831291,2.6539171,2745.5,2744.3,2.59731962]
["bitfinex-derivatives","ETHF0:USTF0",1769745831887,2.8363671,2745.0,2744.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769745832093,2.8363671,2745.0,2743.7,2.59731962]
["bitfinex-derivatives","ETHF0:USTF0",1769745833096,2.8363671,2745.0,2743.9,2.59731962]
["bitfinex-derivatives","ETHF0:USTF0",1769745834496,0.18245,2745.0,2743.9,2.59731962]
["bitfinex-derivatives","ETHF0:USTF0",1769745838593,0.18245,2745.0,2744.1,2.73499016]
["bitfinex-derivatives","ETHF0:USTF0",1769745841094,1.40459572,2745.8,2744.1,2.73499016]
["bitfinex-derivatives","ETHF0:USTF0",1769745841497,1.21866195,2745.6,2744.3,2.73499016]
["bitfinex-derivatives","ETHF0:USTF0",1769745842104,1.18565027,2745.3,2744.1,2.73499016]
["bitfinex-derivatives","ETHF0:USTF0",1769745843198,1.14764792,2745.1,2744.1,2.73499016]
["bitfinex-derivatives","ETHF0:USTF0",1769745843396,1.14764792,2745.1,2743.8,2.73499016]
["bitfinex-derivatives","ETHF0:USTF0",1769745843596,1.14764792,2744.9,2743.8,2.73499016]
["bitfinex-derivatives","ETHF0:USTF0",1769745843790,1.14764792,2744.9,2743.4,2.73499016]
["bitfinex-derivatives","ETHF0:USTF0",1769745843993,32.65037846,2745.3,2743.4,2.73499016]
["bitfinex-derivatives","ETHF0:USTF0",1769745844290,1.29784777,2745.4,2743.6,2.73499016]
["bitfinex-derivatives","ETHF0:USTF0",1769745844491,1.11542777,2745.2,2743.8,2.73499016]
["bitfinex-derivatives","ETHF0:USTF0",1769745844798,1.11542777,2745.3,2743.8,2.73499016]
["bitfinex-derivatives","ETHF0:USTF0",1769745845102,0.18244,2745.1,2743.8,2.73499016]
["bitfinex-derivatives","ETHF0:USTF0",1769745845795,1.18639997,2745.6,2743.8,2.73499016]
["bitfinex-derivatives","ETHF0:USTF0",1769745845991,1.18639997,2745.6,2744.0,2.73499016]
["bitfinex-derivatives","ETHF0:USTF0",1769745846193,0.18594377,2745.8,2744.0,2.73499016]
["bitfinex-derivatives","ETHF0:USTF0",1769745846391,3.63559264,2745.7,2744.0,2.73499016]
["bitfinex-derivatives","ETHF0:USTF0",1769745846594,0.18594377,2745.8,2744.2,2.73499016]
["bitfinex-derivatives","ETHF0:USTF0",1769745846804,0.18594377,2745.8,2744.4,2.73499016]
["bitfinex-derivatives","ETHF0:USTF0",1769745849803,0.18594377,2745.8,2744.5,43.53499016]
["bitfinex-derivatives","ETHF0:USTF0",1769745850105,0.18594377,2745.8,2744.6,2.73499016]
["bitfinex-derivatives","ETHF0:USTF0",1769745852699,3.648,2746.0,2744.6,2.73499016]
["bitfinex-derivatives","ETHF0:USTF0",1769745853299,3.648,2746.0,2744.7,2.73499016]
["bitfinex-derivatives","ETHF0:USTF0",1769745853701,3.648,2746.0,2744.8,2.73499016]
["bitfinex-derivatives","ETHF0:USTF0",1769745853903,1.1456681,2746.5,2744.8,2.73499016]
["bitfinex-derivatives","ETHF0:USTF0",1769745854405,1.1456681,2746.5,2744.9,2.73499016]
["bitfinex-derivatives","ETHF0:USTF0",1769745854803,1.14911263,2746.5,2744.9,2.73499016]
["bitfinex-derivatives","ETHF0:USTF0",1769745855206,1.08619148,2746.4,2744.9,2.73499016]
["bitfinex-derivatives","ETHF0:USTF0",1769745855410,0.90384148,2746.2,2745.1,2.73499016]
["bitfinex-derivatives","ETHF0:USTF0",1769745859709,1.08621148,2746.2,2745.1,2.73499016]
["bitfinex-derivatives","ETHF0:USTF0",1769745859911,0.78521271,2746.0,2744.5,2.73499016]
["bitfinex-derivatives","ETHF0:USTF0",1769745860304,0.78521271,2746.0,2744.7,2.73499016]
["bitfinex-derivatives","ETHF0:USTF0",1769745860505,0.18238,2746.1,2744.7,2.73499016]
["bitfinex-derivatives","ETHF0:USTF0",1769745861414,0.68404487,2746.0,2744.7,2.73499016]
["bitfinex-derivatives","ETHF0:USTF0",1769745862110,0.18238,2746.1,2744.7,2.73499016]
["bitfinex-derivatives","ETHF0:USTF0",1769745865707,0.18238,2746.1,2744.8,2.24961944]
["bitfinex-derivatives","ETHF0:USTF0",1769745866013,0.18238,2746.1,2745.0,2.24961944]
["bitfinex-derivatives","ETHF0:USTF0",1769745867523,0.00344453,2746.5,2745.0,2.24961944]
["bitfinex-derivatives","ETHF0:USTF0",1769745868816,0.00344453,2746.5,2745.1,2.24961944]
["bitfinex-derivatives","ETHF0:USTF0",1769745869120,0.00344453,2746.5,2745.3,2.24961944]
["bitfinex-derivatives","ETHF0:USTF0",1769745869315,0.00344453,2746.5,2745.3,2.25341895]
["bitfinex-derivatives","ETHF0:USTF0",1769745870741,0.37668011,2746.5,2745.3,2.25341895]
["bitfinex-derivatives","ETHF0:USTF0",1769745871024,0.38512474,2746.3,2745.3,2.25341895]
["bitfinex-derivatives","ETHF0:USTF0",1769745871920,0.56748474,2746.3,2745.3,2.25341895]
["bitfinex-derivatives","ETHF0:USTF0",1769745872114,0.36185882,2746.2,2745.3,2.25341895]
["bitfinex-derivatives","ETHF0:USTF0",1769745872822,0.18236,2746.3,2745.3,2.25341895]
["bitfinex-derivatives","ETHF0:USTF0",1769745873023,0.00344453,2746.5,2745.3,2.25341895]
["bitfinex-derivatives","ETHF0:USTF0",1769745875027,0.2946511,2746.5,2745.3,2.25341895]
["bitfinex-derivatives","ETHF0:USTF0",1769745875318,0.18235,2746.4,2745.3,2.25341895]
["bitfinex-derivatives","ETHF0:USTF0",1769745875511,0.45079323,2746.4,2745.3,2.25341895]
["bitfinex-derivatives","ETHF0:USTF0",1769745875715,0.26844323,2746.3,2745.3,2.25341895]
["bitfinex-derivatives","ETHF0:USTF0",1769745879713,0.18235,2746.4,2745.3,2.25341895]
["bitfinex-derivatives","ETHF0:USTF0",1769745881116,0.18231,2747.1,2745.3,2.25341895]
["bitfinex-derivatives","ETHF0:USTF0",1769745881323,3.68635645,2747.0,2745.5,2.21503861]
["bitfinex-derivatives","ETHF0:USTF0",1769745881521,0.18231,2747.1,2745.6,2.21503861]
["bitfinex-derivatives","ETHF0:USTF0",1769745881727,3.6858944,2747.0,2745.6,2.21503861]
["bitfinex-derivatives","ETHF0:USTF0",1769745881931,0.18231,2747.1,2745.6,2.21503861]
["bitfinex-derivatives","ETHF0:USTF0",1769745882124,3.86818415,2747.0,2745.6,2.21503861]
["bitfinex-derivatives","ETHF0:USTF0",1769745882324,0.18232,2746.9,2745.6,2.21503861]
["bitfinex-derivatives","ETHF0:USTF0",1769745882722,3.98069063,2746.8,2745.6,2.21503861]
["bitfinex-derivatives","ETHF0:USTF0",1769745882930,0.18948871,2746.7,2745.6,2.21503861]
["bitfinex-derivatives","ETHF0:USTF0",1769745883235,0.00395209,2747.1,2745.6,2.21503861]
["bitfinex-derivatives","ETHF0:USTF0",1769745883426,0.18234,2746.7,2745.6,2.21503861]
["bitfinex-derivatives","ETHF0:USTF0",1769745885030,0.25607351,2746.6,2745.6,2.21503861]
["bitfinex-derivatives","ETHF0:USTF0",1769745885220,0.18235,2746.5,2745.6,2.21503861]
["bitfinex-derivatives","ETHF0:USTF0",1769745886429,0.18235,2746.4,2745.6,2.21503861]
["bitfinex-derivatives","ETHF0:USTF0",1769745892635,0.25353822,2746.7,2745.6,1.84413861]
["bitfinex-derivatives","ETHF0:USTF0",1769745892822,0.18237,2746.2,2745.3,0.00379951]
["bitfinex-derivatives","ETHF0:USTF0",1769745894633,0.6831733,2746.1,2745.3,0.00379951]
["bitfinex-derivatives","ETHF0:USTF0",1769745895228,0.18237,2746.1,2745.3,2.21883812]
["bitfinex-derivatives","ETHF0:USTF0",1769745895435,4.12337,2746.1,2745.3,2.21883812]
["bitfinex-derivatives","ETHF0:USTF0",1769745897033,0.18237,2746.1,2745.3,2.21883812]
["bitfinex-derivatives","ETHF0:USTF0",1769745897232,0.67414764,2746.4,2745.3,2.21883812]
["bitfinex-derivatives","ETHF0:USTF0",1769745898230,0.18237,2746.1,2745.3,2.21883812]
["bitfinex-derivatives","ETHF0:USTF0",1769745910332,0.53579347,2745.6,2744.8,6.54126175]
["bitfinex-derivatives","ETHF0:USTF0",1769745910537,0.18242,2745.4,2744.6,1.95614473]
["bitfinex-derivatives","ETHF0:USTF0",1769745910945,3.955,2745.6,2744.3,1.95614473]
["bitfinex-derivatives","ETHF0:USTF0",1769745910946,0.18243,2745.2,2744.3,1.95614473]
["bitfinex-derivatives","ETHF0:USTF0",1769745911139,0.72350379,2745.2,2744.3,1.95614473]
["bitfinex-derivatives","ETHF0:USTF0",1769745911538,0.72350379,2745.2,2744.3,1.96035113]
["bitfinex-derivatives","ETHF0:USTF0",1769745911939,0.18243,2745.2,2744.3,1.96035113]
["bitfinex-derivatives","ETHF0:USTF0",1769745912344,0.18245,2745.0,2744.3,1.96035113]
["bitfinex-derivatives","ETHF0:USTF0",1769745912543,0.18245,2745.0,2744.0,1.95614473]
["bitfinex-derivatives","ETHF0:USTF0",1769745912544,4.14945,2744.9,2744.0,1.95614473]
["bitfinex-derivatives","ETHF0:USTF0",1769745913646,4.14945,2744.9,2744.0,1.96058842]
["bitfinex-derivatives","ETHF0:USTF0",1769745913840,0.00257232,2745.0,2744.0,1.96058842]
["bitfinex-derivatives","ETHF0:USTF0",1769745914046,0.1824,2745.7,2744.0,1.96058842]
["bitfinex-derivatives","ETHF0:USTF0",1769745914245,32.67901214,2746.3,2744.1,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1769745914444,5.45120333,2747.9,2745.4,2.17401375]
["bitfinex-derivatives","ETHF0:USTF0",1769745914644,21.96361019,2747.9,2746.3,5.44209458]
["bitfinex-derivatives","ETHF0:USTF0",1769745914842,21.96361019,2747.9,2746.4,2.139]
["bitfinex-derivatives","ETHF0:USTF0",1769745915145,1.83737561,2747.8,2746.5,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1769745915942,1.83737561,2747.8,2746.6,0.45301502]
["bitfinex-derivatives","ETHF0:USTF0",1769745916243,20.13276402,2747.7,2746.6,0.45301502]
["bitfinex-derivatives","ETHF0:USTF0",1769745916439,1.83084617,2747.4,2746.4,0.00379685]
["bitfinex-derivatives","ETHF0:USTF0",1769745916640,5.47324617,2747.2,2746.4,0.00379685]
["bitfinex-derivatives","ETHF0:USTF0",1769745916847,2.01313617,2747.3,2746.4,0.32221653]
["bitfinex-derivatives","ETHF0:USTF0",1769745917043,23.77516402,2747.2,2746.4,0.32221653]
["bitfinex-derivatives","ETHF0:USTF0",1769745917540,23.77516402,2747.2,2746.4,0.00379685]
["bitfinex-derivatives","ETHF0:USTF0",1769745917942,3.6424,2746.9,2746.4,0.00379685]
["bitfinex-derivatives","ETHF0:USTF0",1769745918149,1.87284641,2746.8,2746.4,0.00379685]
["bitfinex-derivatives","ETHF0:USTF0",1769745918349,3.6424,2746.7,2746.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769745918551,20.13276402,2746.7,2746.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769745918745,22.00561043,2746.7,2745.7,0.2978009]
["bitfinex-derivatives","ETHF0:USTF0",1769745918939,1.8779798,2746.6,2745.7,0.2978009]
["bitfinex-derivatives","ETHF0:USTF0",1769745919139,20.13276402,2746.7,2745.7,0.2978009]
["bitfinex-derivatives","ETHF0:USTF0",1769745919345,20.13276402,2746.7,2745.9,0.2695172]
["bitfinex-derivatives","ETHF0:USTF0",1769745919545,1.9972698,2747.3,2745.9,0.2695172]
["bitfinex-derivatives","ETHF0:USTF0",1769745920153,22.01134123,2747.2,2745.9,0.2695172]
["bitfinex-derivatives","ETHF0:USTF0",1769745920352,1.87857721,2747.1,2745.9,0.2695172]
["bitfinex-derivatives","ETHF0:USTF0",1769745920949,20.13276402,2747.0,2745.9,0.2695172]
["bitfinex-derivatives","ETHF0:USTF0",1769745922255,20.13276402,2747.0,2746.1,0.26480449]
["bitfinex-derivatives","ETHF0:USTF0",1769745924755,20.13276402,2747.0,2746.2,41.02432509]
["bitfinex-derivatives","ETHF0:USTF0",1769745925851,20.13276402,2747.0,2746.3,0.16573411]
["bitfinex-derivatives","ETHF0:USTF0",1769745926045,1.84807667,2747.4,2746.3,0.16573411]
["bitfinex-derivatives","ETHF0:USTF0",1769745926249,18.57703252,2747.3,2746.3,0.16573411]
["bitfinex-derivatives","ETHF0:USTF0",1769745926852,24.15992437,2747.3,2746.3,10.38773411]
["bitfinex-derivatives","ETHF0:USTF0",1769745927158,1.94111271,2747.2,2746.3,10.38773411]
["bitfinex-derivatives","ETHF0:USTF0",1769745927454,1.94111271,2747.2,2746.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769745927654,18.57703252,2747.1,2746.2,51.025]
["bitfinex-derivatives","ETHF0:USTF0",1769745927854,20.51773865,2747.1,2746.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769745928458,18.57703252,2747.1,2746.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769745929857,2.12298613,2747.5,2746.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769745930051,24.17185666,2747.4,2746.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769745930661,3.6424,2747.3,2746.2,46.22909446]
["bitfinex-derivatives","ETHF0:USTF0",1769745931560,18.57703252,2747.2,2746.2,46.22909446]
["bitfinex-derivatives","ETHF0:USTF0",1769745933561,18.57703252,2747.2,2746.3,10.29]
["bitfinex-derivatives","ETHF0:USTF0",1769745933862,18.57703252,2747.2,2746.2,46.22909446]
["bitfinex-derivatives","ETHF0:USTF0",1769745934066,24.1886827,2747.2,2746.3,10.292]
["bitfinex-derivatives","ETHF0:USTF0",1769745934262,3.6424,2747.1,2746.3,10.292]
["bitfinex-derivatives","ETHF0:USTF0",1769745936359,3.6424,2747.0,2746.3,10.292]
["bitfinex-derivatives","ETHF0:USTF0",1769745936560,3.6424,2747.1,2746.3,10.292]
["bitfinex-derivatives","ETHF0:USTF0",1769745936768,3.6424,2747.1,2746.2,46.22909446]
["bitfinex-derivatives","ETHF0:USTF0",1769745936970,18.57703252,2747.0,2746.3,10.337]
["bitfinex-derivatives","ETHF0:USTF0",1769745937167,22.21943252,2747.3,2746.3,10.337]
["bitfinex-derivatives","ETHF0:USTF0",1769745937367,3.6424,2747.2,2746.3,10.337]
["bitfinex-derivatives","ETHF0:USTF0",1769745937568,18.57703252,2747.3,2746.3,10.337]
["bitfinex-derivatives","ETHF0:USTF0",1769745937869,3.6424,2747.1,2746.3,10.337]
["bitfinex-derivatives","ETHF0:USTF0",1769745938069,5.61143195,2747.1,2746.3,10.337]
["bitfinex-derivatives","ETHF0:USTF0",1769745938274,1.97340174,2747.9,2746.4,10.347]
["bitfinex-derivatives","ETHF0:USTF0",1769745938476,18.57703252,2747.8,2746.7,5.42909446]
["bitfinex-derivatives","ETHF0:USTF0",1769745938779,3.59411408,2747.7,2746.8,10.351]
["bitfinex-derivatives","ETHF0:USTF0",1769745939175,3.59411408,2747.6,2746.8,10.351]
["bitfinex-derivatives","ETHF0:USTF0",1769745939677,22.1711466,2747.5,2746.8,10.351]
["bitfinex-derivatives","ETHF0:USTF0",1769745939874,0.00436979,2747.9,2746.9,5.42909446]
["bitfinex-derivatives","ETHF0:USTF0",1769745940077,1.96878082,2748.4,2746.8,12.52415711]
["bitfinex-derivatives","ETHF0:USTF0",1769745940078,1.96878082,2748.8,2747.3,5.42909446]
["bitfinex-derivatives","ETHF0:USTF0",1769745940276,1.96878082,2748.9,2747.5,5.42909446]
["bitfinex-derivatives","ETHF0:USTF0",1769745940483,1.96878082,2748.6,2747.6,5.42909446]
["bitfinex-derivatives","ETHF0:USTF0",1769745940782,18.57703252,2748.8,2747.7,10.381]
["bitfinex-derivatives","ETHF0:USTF0",1769745940979,18.57703252,2748.7,2747.7,15.81009446]
["bitfinex-derivatives","ETHF0:USTF0",1769745941169,1.96504819,2748.8,2748.0,4.32017759]
["bitfinex-derivatives","ETHF0:USTF0",1769745941373,1.96504819,2748.8,2748.0,14.71017759]
["bitfinex-derivatives","ETHF0:USTF0",1769745941580,3.59411408,2748.6,2748.0,14.71017759]
["bitfinex-derivatives","ETHF0:USTF0",1769745942179,0.0040861,2748.8,2748.1,4.32017759]
["bitfinex-derivatives","ETHF0:USTF0",1769745942381,0.0040861,2748.8,2748.2,4.32017759]
["bitfinex-derivatives","ETHF0:USTF0",1769745943073,1.96151576,2749.4,2748.0,15.81909446]
["bitfinex-derivatives","ETHF0:USTF0",1769745943074,1.96151576,2749.4,2748.3,4.32017759]
["bitfinex-derivatives","ETHF0:USTF0",1769745943276,1.96386538,2750.1,2748.9,4.32017759]
["bitfinex-derivatives","ETHF0:USTF0",1769745943476,3.59411408,2749.7,2749.0,14.73217759]
["bitfinex-derivatives","ETHF0:USTF0",1769745943677,1.96386538,2749.9,2749.0,14.74217759]
["bitfinex-derivatives","ETHF0:USTF0",1769745943878,18.57703252,2749.8,2749.1,4.32017759]
["bitfinex-derivatives","ETHF0:USTF0",1769745944183,0.00279685,2749.8,2749.0,14.74217759]
["bitfinex-derivatives","ETHF0:USTF0",1769745944380,18.57703252,2749.7,2749.0,4.32017759]
["bitfinex-derivatives","ETHF0:USTF0",1769745944582,5.55851583,2749.4,2749.0,2.93017759]
["bitfinex-derivatives","ETHF0:USTF0",1769745944775,0.00279685,2749.8,2748.3,13.39176634]
["bitfinex-derivatives","ETHF0:USTF0",1769745944776,1.96440175,2749.0,2748.3,13.39176634]
["bitfinex-derivatives","ETHF0:USTF0",1769745944975,1.96440175,2749.0,2748.2,15.86609446]
["bitfinex-derivatives","ETHF0:USTF0",1769745945179,18.57703252,2748.9,2748.2,15.86609446]
["bitfinex-derivatives","ETHF0:USTF0",1769745945579,1.99597614,2749.3,2748.2,15.86609446]
["bitfinex-derivatives","ETHF0:USTF0",1769745945878,22.1711466,2749.2,2748.2,10.437]
["bitfinex-derivatives","ETHF0:USTF0",1769745946080,24.16688171,2749.2,2748.2,10.437]
["bitfinex-derivatives","ETHF0:USTF0",1769745946382,1.99573511,2748.8,2748.2,10.437]
["bitfinex-derivatives","ETHF0:USTF0",1769745946585,18.57703252,2749.2,2748.2,10.437]
["bitfinex-derivatives","ETHF0:USTF0",1769745946781,22.1711466,2749.2,2748.2,10.437]
["bitfinex-derivatives","ETHF0:USTF0",1769745947084,22.1711466,2749.2,2748.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769745947283,18.57703252,2749.2,2748.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769745949484,0.00279685,2749.8,2748.4,5.42909446]
["bitfinex-derivatives","ETHF0:USTF0",1769745949685,20.57743583,2749.6,2748.5,5.42909446]
["bitfinex-derivatives","ETHF0:USTF0",1769745949886,20.57743583,2749.6,2748.6,10.506]
["bitfinex-derivatives","ETHF0:USTF0",1769745950088,18.57703252,2749.6,2748.6,10.506]
["bitfinex-derivatives","ETHF0:USTF0",1769745950573,18.57703252,2749.6,2748.4,5.42909446]
["bitfinex-derivatives","ETHF0:USTF0",1769745950778,3.59411408,2749.4,2748.4,10.511]
["bitfinex-derivatives","ETHF0:USTF0",1769745951181,3.59411408,2749.3,2748.4,10.511]
["bitfinex-derivatives","ETHF0:USTF0",1769745951578,3.59411408,2749.2,2748.4,10.511]
["bitfinex-derivatives","ETHF0:USTF0",1769745951982,3.59411408,2749.1,2748.4,10.511]
["bitfinex-derivatives","ETHF0:USTF0",1769745952184,3.59411408,2749.2,2748.4,10.511]
["bitfinex-derivatives","ETHF0:USTF0",1769745952587,3.59411408,2749.1,2748.4,10.511]
["bitfinex-derivatives","ETHF0:USTF0",1769745952788,3.59411408,2749.2,2748.4,10.511]
["bitfinex-derivatives","ETHF0:USTF0",1769745953177,3.59411408,2749.1,2748.4,10.511]
["bitfinex-derivatives","ETHF0:USTF0",1769745953687,3.59411408,2748.8,2748.4,10.511]
["bitfinex-derivatives","ETHF0:USTF0",1769745953886,3.59411408,2749.2,2748.4,10.511]
["bitfinex-derivatives","ETHF0:USTF0",1769745954089,5.59008772,2748.9,2748.4,10.511]
["bitfinex-derivatives","ETHF0:USTF0",1769745954481,2.20411408,2748.6,2748.4,10.511]
["bitfinex-derivatives","ETHF0:USTF0",1769745954682,2.20411408,2748.5,2747.8,5.42909446]
["bitfinex-derivatives","ETHF0:USTF0",1769745954989,2.20411408,2748.4,2747.8,10.594]
["bitfinex-derivatives","ETHF0:USTF0",1769745955183,2.20411408,2748.2,2747.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769745955386,2.20411408,2748.0,2747.7,0.00295524]
["bitfinex-derivatives","ETHF0:USTF0",1769745955586,2.20411408,2748.2,2747.7,0.00295524]
["bitfinex-derivatives","ETHF0:USTF0",1769745955786,2.20411408,2748.1,2747.7,0.00295524]
["bitfinex-derivatives","ETHF0:USTF0",1769745956183,1.99597364,2748.9,2747.7,0.00295524]
["bitfinex-derivatives","ETHF0:USTF0",1769745956384,0.76513214,2748.6,2747.7,0.00295524]
["bitfinex-derivatives","ETHF0:USTF0",1769745956793,19.34216466,2748.5,2747.7,0.00295524]
["bitfinex-derivatives","ETHF0:USTF0",1769745957094,19.34216466,2748.8,2747.7,0.00295524]
["bitfinex-derivatives","ETHF0:USTF0",1769745957285,1.96197673,2748.7,2747.7,0.00295524]
["bitfinex-derivatives","ETHF0:USTF0",1769745957481,0.76513214,2748.5,2747.8,10.62]
["bitfinex-derivatives","ETHF0:USTF0",1769745957681,0.76513214,2748.4,2747.8,10.62]
["bitfinex-derivatives","ETHF0:USTF0",1769745957887,0.76513214,2748.3,2747.8,10.62]
["bitfinex-derivatives","ETHF0:USTF0",1769745958097,1.96197673,2748.5,2747.8,10.62]
["bitfinex-derivatives","ETHF0:USTF0",1769745958294,0.76513214,2748.3,2747.8,10.62]
["bitfinex-derivatives","ETHF0:USTF0",1769745958492,0.76513214,2748.2,2747.8,10.62]
["bitfinex-derivatives","ETHF0:USTF0",1769745958797,0.76513214,2748.1,2747.7,0.00295524]
["bitfinex-derivatives","ETHF0:USTF0",1769745959091,0.76513214,2748.2,2747.7,0.00295524]
["bitfinex-derivatives","ETHF0:USTF0",1769745959291,18.57703252,2748.2,2747.7,0.00295524]
["bitfinex-derivatives","ETHF0:USTF0",1769745959491,0.76513214,2748.1,2747.7,0.00295524]
["bitfinex-derivatives","ETHF0:USTF0",1769745960295,0.76513214,2747.9,2747.7,0.00295524]
["bitfinex-derivatives","ETHF0:USTF0",1769745960690,1.96009582,2748.8,2747.7,0.00295524]
["bitfinex-derivatives","ETHF0:USTF0",1769745961402,4.242,2749.4,2747.7,0.00295524]
["bitfinex-derivatives","ETHF0:USTF0",1769745961403,1.9151798,2748.6,2747.7,0.00295524]
["bitfinex-derivatives","ETHF0:USTF0",1769745961891,1.91515206,2748.4,2747.7,0.00295524]
["bitfinex-derivatives","ETHF0:USTF0",1769745962198,1.91515206,2748.6,2747.7,0.00295524]
["bitfinex-derivatives","ETHF0:USTF0",1769745963198,1.90438701,2748.4,2747.7,0.00295524]
["bitfinex-derivatives","ETHF0:USTF0",1769745964094,1.90511323,2748.2,2747.7,0.00295524]
["bitfinex-derivatives","ETHF0:USTF0",1769745964593,1.90511323,2748.2,2747.7,4.32501562]
["bitfinex-derivatives","ETHF0:USTF0",1769745964793,1.90511323,2748.0,2747.5,4.32206038]
["bitfinex-derivatives","ETHF0:USTF0",1769745965492,18.57703252,2747.9,2747.5,4.32206038]
["bitfinex-derivatives","ETHF0:USTF0",1769745966000,18.57703252,2747.9,2747.5,4.32502101]
["bitfinex-derivatives","ETHF0:USTF0",1769745966393,18.57703252,2747.9,2747.6,4.32206038]
["bitfinex-derivatives","ETHF0:USTF0",1769745966793,20.48578486,2747.9,2747.6,4.32206038]
["bitfinex-derivatives","ETHF0:USTF0",1769745967903,1.90233387,2748.6,2747.6,2.93501562]
["bitfinex-derivatives","ETHF0:USTF0",1769745968197,1.90233387,2748.6,2747.7,5.42909446]
["bitfinex-derivatives","ETHF0:USTF0",1769745968400,1.90233387,2748.6,2747.6,16.11309446]
["bitfinex-derivatives","ETHF0:USTF0",1769745970793,1.90233387,2748.6,2747.7,5.42909446]
["bitfinex-derivatives","ETHF0:USTF0",1769745970990,1.90233387,2748.6,2747.6,16.11309446]
["bitfinex-derivatives","ETHF0:USTF0",1769745971792,2.08454387,2748.6,2747.5,5.43205509]
["bitfinex-derivatives","ETHF0:USTF0",1769745971997,1.72174865,2748.2,2747.2,6.51491335]
["bitfinex-derivatives","ETHF0:USTF0",1769745972300,1.90397865,2748.2,2746.8,18.64767188]
["bitfinex-derivatives","ETHF0:USTF0",1769745972501,1.90397865,2748.2,2746.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769745972706,1.72174865,2748.0,2746.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769745972896,1.72174865,2748.0,2746.9,40.80371408]
["bitfinex-derivatives","ETHF0:USTF0",1769745973505,1.90401865,2747.6,2746.3,18.12058523]
["bitfinex-derivatives","ETHF0:USTF0",1769745973696,0.18228,2747.5,2746.3,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1769745973898,0.05412793,2747.4,2746.3,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1769745974098,0.05412793,2747.4,2746.3,27.443]
["bitfinex-derivatives","ETHF0:USTF0",1769745974502,0.05793688,2747.4,2746.3,27.44612485]
["bitfinex-derivatives","ETHF0:USTF0",1769745975107,0.00380895,2747.4,2746.4,1.8854423]
["bitfinex-derivatives","ETHF0:USTF0",1769745975602,0.00380895,2747.4,2746.5,25.6854423]
["bitfinex-derivatives","ETHF0:USTF0",1769745978002,0.70936023,2747.4,2746.5,23.8]
["bitfinex-derivatives","ETHF0:USTF0",1769745978208,0.52326128,2747.3,2746.3,0.00312485]
["bitfinex-derivatives","ETHF0:USTF0",1769745979097,0.61388675,2747.2,2746.3,0.00312485]
["bitfinex-derivatives","ETHF0:USTF0",1769745981714,0.18231,2747.1,2746.3,0.00312485]
["bitfinex-derivatives","ETHF0:USTF0",1769745982809,0.18231,2747.1,2746.3,1.89729519]
["bitfinex-derivatives","ETHF0:USTF0",1769745983011,0.18231,2747.1,2746.7,1.89417034]
["bitfinex-derivatives","ETHF0:USTF0",1769745983513,0.18231,2747.1,2746.8,1.89788442]
["bitfinex-derivatives","ETHF0:USTF0",1769745983704,0.18231,2747.1,2746.8,1.89417034]
["bitfinex-derivatives","ETHF0:USTF0",1769745983909,0.00380895,2747.4,2746.8,1.89788442]
["bitfinex-derivatives","ETHF0:USTF0",1769745984108,0.00380895,2747.4,2746.8,1.89417034]
["bitfinex-derivatives","ETHF0:USTF0",1769745984309,0.18231,2747.1,2746.8,1.89417034]
["bitfinex-derivatives","ETHF0:USTF0",1769745984515,0.18231,2747.1,2746.9,0.00371408]
["bitfinex-derivatives","ETHF0:USTF0",1769745984714,0.18231,2747.1,2746.5,1.89633367]
["bitfinex-derivatives","ETHF0:USTF0",1769745984907,0.00380895,2747.4,2746.5,1.89633367]
["bitfinex-derivatives","ETHF0:USTF0",1769745985615,0.78532778,2747.4,2746.5,1.89633367]
["bitfinex-derivatives","ETHF0:USTF0",1769745985812,0.78532778,2747.4,2746.3,0.00312485]
["bitfinex-derivatives","ETHF0:USTF0",1769745986016,0.78532778,2747.4,2746.3,2.2398055]
["bitfinex-derivatives","ETHF0:USTF0",1769745989615,0.9254895,2747.2,2746.3,0.00312485]
["bitfinex-derivatives","ETHF0:USTF0",1769745990309,1.13523234,2747.0,2746.3,0.00312485]
["bitfinex-derivatives","ETHF0:USTF0",1769745992415,0.00380895,2747.4,2746.3,2.2398055]
["bitfinex-derivatives","ETHF0:USTF0",1769745994321,0.00380895,2747.4,2746.4,7.64990654]
["bitfinex-derivatives","ETHF0:USTF0",1769745994518,0.00380895,2747.4,2746.5,2.23668065]
["bitfinex-derivatives","ETHF0:USTF0",1769745995716,0.00380895,2747.4,2746.7,2.4214905]
["bitfinex-derivatives","ETHF0:USTF0",1769745996820,1.13285251,2747.4,2746.4,2.4214905]
["bitfinex-derivatives","ETHF0:USTF0",1769745997617,1.31514251,2747.4,2746.4,2.4214905]
["bitfinex-derivatives","ETHF0:USTF0",1769745998422,1.41889209,2748.8,2746.8,2.4214905]
["bitfinex-derivatives","ETHF0:USTF0",1769745998613,1.41889209,2748.8,2747.0,2.4214905]
["bitfinex-derivatives","ETHF0:USTF0",1769745998820,1.41889209,2748.8,2747.1,2.4214905]
["bitfinex-derivatives","ETHF0:USTF0",1769745999126,0.1822,2748.8,2747.1,2.4214905]
["bitfinex-derivatives","ETHF0:USTF0",1769745999320,0.18680764,2748.8,2747.1,2.4214905]
["bitfinex-derivatives","ETHF0:USTF0",1769746000022,1.46837785,2748.8,2747.1,2.4214905]
["bitfinex-derivatives","ETHF0:USTF0",1769746002822,1.46837785,2748.8,2747.2,23.8]
["bitfinex-derivatives","ETHF0:USTF0",1769746003011,0.18680764,2748.8,2747.3,2.4214905]
["bitfinex-derivatives","ETHF0:USTF0",1769746004122,1.56304945,2748.8,2747.3,2.4214905]
["bitfinex-derivatives","ETHF0:USTF0",1769746005124,0.18680764,2748.8,2747.3,2.4214905]
["bitfinex-derivatives","ETHF0:USTF0",1769746008432,0.18680764,2748.8,2747.5,2.4214905]
["bitfinex-derivatives","ETHF0:USTF0",1769746009926,0.18680764,2748.8,2747.6,2.4214905]
["bitfinex-derivatives","ETHF0:USTF0",1769746013835,0.18680764,2748.8,2747.8,2.4214905]
["bitfinex-derivatives","ETHF0:USTF0",1769746015930,1.92475329,2748.8,2747.8,2.4214905]
["bitfinex-derivatives","ETHF0:USTF0",1769746017345,0.18680764,2748.8,2747.8,2.4214905]
["bitfinex-derivatives","ETHF0:USTF0",1769746027243,0.00460764,2748.8,2747.8,2.4214905]
["bitfinex-derivatives","ETHF0:USTF0",1769746027451,1.91425238,2749.3,2747.9,2.54273541]
["bitfinex-derivatives","ETHF0:USTF0",1769746027755,1.91425238,2749.3,2748.0,2.54273541]
["bitfinex-derivatives","ETHF0:USTF0",1769746027954,2.11271774,2749.5,2748.0,2.54273541]
["bitfinex-derivatives","ETHF0:USTF0",1769746028155,0.18215,2749.5,2748.1,2.54273541]
["bitfinex-derivatives","ETHF0:USTF0",1769746028450,0.18646017,2749.5,2748.4,2.54273541]
["bitfinex-derivatives","ETHF0:USTF0",1769746028652,0.18646017,2749.5,2748.4,2.54529144]
["bitfinex-derivatives","ETHF0:USTF0",1769746030152,0.18646017,2749.5,2748.5,2.54273541]
["bitfinex-derivatives","ETHF0:USTF0",1769746030852,0.18646017,2749.5,2748.5,7.94211276]
["bitfinex-derivatives","ETHF0:USTF0",1769746031058,0.18646017,2749.5,2748.6,2.54273541]
["bitfinex-derivatives","ETHF0:USTF0",1769746031557,0.1821,2750.2,2748.6,7.94211276]
["bitfinex-derivatives","ETHF0:USTF0",1769746031762,0.1821,2750.2,2748.8,2.54273541]
["bitfinex-derivatives","ETHF0:USTF0",1769746031964,2.07974609,2750.1,2748.8,2.54273541]
["bitfinex-derivatives","ETHF0:USTF0",1769746032153,2.26185609,2750.1,2749.0,2.54273541]
["bitfinex-derivatives","ETHF0:USTF0",1769746032355,2.264891,2750.1,2749.0,2.54273541]
["bitfinex-derivatives","ETHF0:USTF0",1769746035865,2.08977505,2749.9,2749.0,2.54273541]
["bitfinex-derivatives","ETHF0:USTF0",1769746036459,2.27189505,2749.9,2748.7,26.34273541]
["bitfinex-derivatives","ETHF0:USTF0",1769746036658,2.27189505,2749.9,2748.8,2.54273541]
["bitfinex-derivatives","ETHF0:USTF0",1769746036853,0.18212,2749.9,2748.8,2.54273541]
["bitfinex-derivatives","ETHF0:USTF0",1769746044872,0.18212,2749.9,2748.6,23.8]
["bitfinex-derivatives","ETHF0:USTF0",1769746044873,2.43499542,2749.9,2748.7,2.54273541]
["bitfinex-derivatives","ETHF0:USTF0",1769746050878,0.18212,2749.9,2748.7,2.54273541]
["bitfinex-derivatives","ETHF0:USTF0",1769746051978,0.00303491,2750.1,2748.8,2.95182839]
["bitfinex-derivatives","ETHF0:USTF0",1769746052179,0.00303491,2750.1,2749.0,2.95182839]
["bitfinex-derivatives","ETHF0:USTF0",1769746052379,2.58047479,2750.1,2749.0,2.95182839]
["bitfinex-derivatives","ETHF0:USTF0",1769746052878,2.76258479,2750.1,2749.0,2.95182839]
["bitfinex-derivatives","ETHF0:USTF0",1769746053080,2.62200032,2749.8,2748.7,2.95182839]
["bitfinex-derivatives","ETHF0:USTF0",1769746055174,2.79814937,2749.3,2748.4,0.00255603]
["bitfinex-derivatives","ETHF0:USTF0",1769746055383,2.79814937,2749.0,2747.9,5.39937735]
["bitfinex-derivatives","ETHF0:USTF0",1769746055584,2.79814937,2749.0,2747.8,5.39937735]
["bitfinex-derivatives","ETHF0:USTF0",1769746056284,2.79814937,2748.8,2747.7,5.39937735]
["bitfinex-derivatives","ETHF0:USTF0",1769746056588,2.79814937,2748.8,2747.7,0.0030194]
["bitfinex-derivatives","ETHF0:USTF0",1769746056776,0.18219,2748.9,2747.7,0.0030194]
["bitfinex-derivatives","ETHF0:USTF0",1769746057176,0.18219,2748.9,2748.0,2.85974307]
["bitfinex-derivatives","ETHF0:USTF0",1769746059386,2.79814937,2749.6,2748.0,2.85974307]
["bitfinex-derivatives","ETHF0:USTF0",1769746059586,2.79814937,2749.6,2748.2,2.85974307]
["bitfinex-derivatives","ETHF0:USTF0",1769746059587,2.98028937,2749.6,2748.2,2.85974307]
["bitfinex-derivatives","ETHF0:USTF0",1769746059885,0.18214,2749.6,2748.3,2.85974307]
["bitfinex-derivatives","ETHF0:USTF0",1769746061785,0.18214,2749.6,2748.5,2.85974307]
["bitfinex-derivatives","ETHF0:USTF0",1769746062483,2.98028937,2749.6,2748.5,2.85974307]
["bitfinex-derivatives","ETHF0:USTF0",1769746064187,0.18214,2749.6,2748.5,2.85974307]
["bitfinex-derivatives","ETHF0:USTF0",1769746064380,0.00303491,2750.1,2748.8,2.85974307]
["bitfinex-derivatives","ETHF0:USTF0",1769746065587,2.79814937,2750.7,2748.9,2.85974307]
["bitfinex-derivatives","ETHF0:USTF0",1769746065792,3.36220998,2750.6,2748.9,2.85974307]
["bitfinex-derivatives","ETHF0:USTF0",1769746065990,2.79814937,2750.7,2749.0,2.85974307]
["bitfinex-derivatives","ETHF0:USTF0",1769746066286,2.79814937,2750.7,2749.1,2.85974307]
["bitfinex-derivatives","ETHF0:USTF0",1769746066586,0.00297326,2750.7,2749.3,2.85974307]
["bitfinex-derivatives","ETHF0:USTF0",1769746068085,0.00297326,2750.7,2749.4,2.85974307]
["bitfinex-derivatives","ETHF0:USTF0",1769746069089,0.00297326,2750.7,2749.5,23.8]
["bitfinex-derivatives","ETHF0:USTF0",1769746069285,0.00297326,2750.7,2749.6,2.85974307]
["bitfinex-derivatives","ETHF0:USTF0",1769746070298,0.18206,2750.8,2749.6,2.85974307]
["bitfinex-derivatives","ETHF0:USTF0",1769746071190,0.18548989,2750.8,2749.6,2.85974307]
["bitfinex-derivatives","ETHF0:USTF0",1769746072394,2.98363926,2750.8,2749.6,2.85974307]
["bitfinex-derivatives","ETHF0:USTF0",1769746074699,2.79814937,2750.4,2749.3,2.85974307]
["bitfinex-derivatives","ETHF0:USTF0",1769746074889,2.98024937,2750.3,2749.3,2.85974307]
["bitfinex-derivatives","ETHF0:USTF0",1769746075500,3.14694501,2750.2,2749.3,2.85974307]
["bitfinex-derivatives","ETHF0:USTF0",1769746075800,0.18211,2750.0,2749.3,2.85974307]
["bitfinex-derivatives","ETHF0:USTF0",1769746076798,3.16073324,2749.8,2748.8,3.17844515]
["bitfinex-derivatives","ETHF0:USTF0",1769746077101,0.18212,2749.9,2748.8,3.17844515]
["bitfinex-derivatives","ETHF0:USTF0",1769746077404,0.18212,2749.9,2748.9,3.17844515]
["bitfinex-derivatives","ETHF0:USTF0",1769746078896,3.16168066,2750.8,2748.9,3.17844515]
["bitfinex-derivatives","ETHF0:USTF0",1769746079491,3.39283488,2750.5,2748.9,3.17844515]
["bitfinex-derivatives","ETHF0:USTF0",1769746079895,0.18209,2750.4,2748.9,3.17844515]
["bitfinex-derivatives","ETHF0:USTF0",1769746081005,0.18209,2750.4,2748.9,5.34831614]
["bitfinex-derivatives","ETHF0:USTF0",1769746081207,0.18209,2750.4,2749.1,3.17844515]
["bitfinex-derivatives","ETHF0:USTF0",1769746081908,0.18209,2750.4,2749.2,3.17844515]
["bitfinex-derivatives","ETHF0:USTF0",1769746084000,3.39284488,2750.4,2749.2,3.17844515]
["bitfinex-derivatives","ETHF0:USTF0",1769746084208,3.39285488,2750.2,2749.2,3.17844515]
["bitfinex-derivatives","ETHF0:USTF0",1769746084708,0.18211,2750.1,2749.2,3.17844515]
["bitfinex-derivatives","ETHF0:USTF0",1769746096412,10.80375488,2750.7,2749.2,3.17844515]
["bitfinex-derivatives","ETHF0:USTF0",1769746097419,0.18211,2750.1,2749.2,3.17844515]
["bitfinex-derivatives","ETHF0:USTF0",1769746097610,0.18211,2750.1,2749.3,3.17844515]
["bitfinex-derivatives","ETHF0:USTF0",1769746098113,3.21075488,2750.7,2749.3,3.17844515]
["bitfinex-derivatives","ETHF0:USTF0",1769746098416,0.18548989,2750.8,2749.3,3.17844515]
["bitfinex-derivatives","ETHF0:USTF0",1769746099713,0.18207,2750.7,2749.3,3.17844515]
["bitfinex-derivatives","ETHF0:USTF0",1769746101121,0.18207,2750.7,2749.4,3.17844515]
["bitfinex-derivatives","ETHF0:USTF0",1769746102621,0.18207,2750.6,2749.4,3.17844515]
["bitfinex-derivatives","ETHF0:USTF0",1769746102920,0.18208,2750.5,2749.4,3.17844515]
["bitfinex-derivatives","ETHF0:USTF0",1769746103514,0.18208,2750.5,2749.8,3.17844515]
["bitfinex-derivatives","ETHF0:USTF0",1769746103821,0.18208,2750.5,2749.8,3.18279578]
["bitfinex-derivatives","ETHF0:USTF0",1769746104915,3.39283488,2750.5,2749.8,0.00435063]
["bitfinex-derivatives","ETHF0:USTF0",1769746107121,0.18208,2750.5,2749.8,3.09403901]
["bitfinex-derivatives","ETHF0:USTF0",1769746113838,4.17308,2750.5,2749.8,3.09403901]
["bitfinex-derivatives","ETHF0:USTF0",1769746114441,0.18208,2750.5,2749.8,3.09403901]
["bitfinex-derivatives","ETHF0:USTF0",1769746124644,0.18209,2750.5,2749.8,3.09403901]
["bitfinex-derivatives","ETHF0:USTF0",1769746124847,0.00342989,2750.8,2749.8,3.09403901]
["bitfinex-derivatives","ETHF0:USTF0",1769746126148,3.18716262,2750.8,2749.8,3.09403901]
["bitfinex-derivatives","ETHF0:USTF0",1769746127050,0.00342989,2750.8,2749.8,3.09403901]
["bitfinex-derivatives","ETHF0:USTF0",1769746127250,0.18548989,2750.8,2749.8,3.09403901]
["bitfinex-derivatives","ETHF0:USTF0",1769746127645,0.18548989,2750.8,2749.8,8.49341636]
["bitfinex-derivatives","ETHF0:USTF0",1769746127855,4.18948989,2750.8,2750.0,3.06095364]
["bitfinex-derivatives","ETHF0:USTF0",1769746131651,0.18548989,2750.8,2750.0,3.06095364]
["bitfinex-derivatives","ETHF0:USTF0",1769746135253,32.48796552,2751.6,2750.1,3.06095364]
["bitfinex-derivatives","ETHF0:USTF0",1769746135456,3.59811558,2751.5,2750.3,3.04844052]
["bitfinex-derivatives","ETHF0:USTF0",1769746135655,0.18202,2751.5,2750.3,3.04844052]
["bitfinex-derivatives","ETHF0:USTF0",1769746135851,3.51790062,2751.5,2750.3,3.04844052]
["bitfinex-derivatives","ETHF0:USTF0",1769746136356,3.52048686,2751.5,2750.3,3.04844052]
["bitfinex-derivatives","ETHF0:USTF0",1769746141062,3.51792062,2751.1,2750.3,3.04844052]
["bitfinex-derivatives","ETHF0:USTF0",1769746141255,0.18204,2751.1,2750.3,3.04844052]
["bitfinex-derivatives","ETHF0:USTF0",1769746141966,3.51792062,2751.1,2750.3,3.04844052]
["bitfinex-derivatives","ETHF0:USTF0",1769746142260,3.33588062,2750.4,2749.5,3.04844052]
["bitfinex-derivatives","ETHF0:USTF0",1769746143164,3.33588062,2750.4,2749.3,3.04844052]
["bitfinex-derivatives","ETHF0:USTF0",1769746143364,3.33588062,2750.4,2749.3,3.05229068]
["bitfinex-derivatives","ETHF0:USTF0",1769746144954,3.51797062,2750.4,2749.3,3.05229068]
["bitfinex-derivatives","ETHF0:USTF0",1769746145360,3.33588062,2749.6,2748.8,3.04844052]
["bitfinex-derivatives","ETHF0:USTF0",1769746145560,4.20213,2749.7,2748.8,3.04844052]
["bitfinex-derivatives","ETHF0:USTF0",1769746146458,0.18213,2749.7,2748.8,3.05585547]
["bitfinex-derivatives","ETHF0:USTF0",1769746146659,0.18213,2749.7,2749.2,3.04844052]
["bitfinex-derivatives","ETHF0:USTF0",1769746147066,0.18213,2749.7,2749.3,3.05279523]
["bitfinex-derivatives","ETHF0:USTF0",1769746147363,0.18209,2750.4,2749.3,3.04844052]
["bitfinex-derivatives","ETHF0:USTF0",1769746147863,0.18209,2750.4,2749.6,3.04844052]
["bitfinex-derivatives","ETHF0:USTF0",1769746148264,0.18209,2750.4,2749.6,3.05279523]
["bitfinex-derivatives","ETHF0:USTF0",1769746148767,0.18209,2750.4,2749.9,0.00435471]
["bitfinex-derivatives","ETHF0:USTF0",1769746148957,3.33588062,2751.1,2750.0,3.04844052]
["bitfinex-derivatives","ETHF0:USTF0",1769746149158,3.33588062,2750.9,2750.0,3.04844052]
["bitfinex-derivatives","ETHF0:USTF0",1769746149559,3.33588062,2750.9,2750.2,0.00435471]
["bitfinex-derivatives","ETHF0:USTF0",1769746149760,0.18209,2750.4,2750.0,3.04844052]
["bitfinex-derivatives","ETHF0:USTF0",1769746149955,4.028,2750.8,2750.2,0.00435471]
["bitfinex-derivatives","ETHF0:USTF0",1769746150266,0.18209,2750.4,2750.0,3.04844052]
["bitfinex-derivatives","ETHF0:USTF0",1769746150465,0.18209,2750.4,2750.0,3.05279523]
["bitfinex-derivatives","ETHF0:USTF0",1769746150668,0.18209,2750.4,2750.2,3.05279523]
["bitfinex-derivatives","ETHF0:USTF0",1769746150862,7.36488062,2750.9,2750.2,3.04844052]
["bitfinex-derivatives","ETHF0:USTF0",1769746151168,0.18204,2751.2,2750.3,0.00435471]
["bitfinex-derivatives","ETHF0:USTF0",1769746151369,4.21104,2751.2,2750.4,3.04844052]
["bitfinex-derivatives","ETHF0:USTF0",1769746151868,7.54692062,2751.2,2750.4,3.04844052]
["bitfinex-derivatives","ETHF0:USTF0",1769746152273,3.33588062,2751.1,2750.4,0.00435471]
["bitfinex-derivatives","ETHF0:USTF0",1769746152464,3.33588062,2751.1,2750.0,3.04844052]
["bitfinex-derivatives","ETHF0:USTF0",1769746152767,3.33588062,2751.1,2749.6,5.39937735]
["bitfinex-derivatives","ETHF0:USTF0",1769746152768,7.36888062,2751.1,2750.1,3.05279523]
["bitfinex-derivatives","ETHF0:USTF0",1769746152958,3.33588062,2751.0,2750.1,3.05279523]
["bitfinex-derivatives","ETHF0:USTF0",1769746153157,3.33588062,2751.0,2750.1,3.04844052]
["bitfinex-derivatives","ETHF0:USTF0",1769746153362,4.033,2751.1,2750.3,3.04844052]
["bitfinex-derivatives","ETHF0:USTF0",1769746153762,4.21804,2751.2,2750.6,3.04844052]
["bitfinex-derivatives","ETHF0:USTF0",1769746154457,4.21804,2751.2,2750.6,3.05279523]
["bitfinex-derivatives","ETHF0:USTF0",1769746154662,4.21804,2751.2,2750.3,3.04844052]
["bitfinex-derivatives","ETHF0:USTF0",1769746155366,3.33588062,2751.1,2750.3,3.04844052]
["bitfinex-derivatives","ETHF0:USTF0",1769746156474,4.21804,2751.2,2750.3,3.04844052]
["bitfinex-derivatives","ETHF0:USTF0",1769746157570,7.55392062,2751.2,2750.3,3.04844052]
["bitfinex-derivatives","ETHF0:USTF0",1769746157773,3.33588062,2751.1,2750.3,3.04844052]
["bitfinex-derivatives","ETHF0:USTF0",1769746158175,4.21804,2751.2,2750.3,3.04844052]
["bitfinex-derivatives","ETHF0:USTF0",1769746163779,0.18204,2751.2,2750.3,3.04844052]
["bitfinex-derivatives","ETHF0:USTF0",1769746165989,3.27328298,2751.2,2750.3,3.04844052]
["bitfinex-derivatives","ETHF0:USTF0",1769746166677,0.18204,2751.2,2750.3,3.04844052]
["bitfinex-derivatives","ETHF0:USTF0",1769746170780,3.27328298,2751.2,2750.3,3.04844052]
["bitfinex-derivatives","ETHF0:USTF0",1769746172585,3.09124298,2751.1,2749.9,3.13673431]
["bitfinex-derivatives","ETHF0:USTF0",1769746172783,3.09124298,2750.7,2749.9,3.13673431]
["bitfinex-derivatives","ETHF0:USTF0",1769746173291,3.27331298,2750.7,2749.4,3.13673431]
["bitfinex-derivatives","ETHF0:USTF0",1769746174083,3.09124298,2750.5,2749.4,3.13673431]
["bitfinex-derivatives","ETHF0:USTF0",1769746174287,0.18208,2750.5,2749.4,3.13673431]
["bitfinex-derivatives","ETHF0:USTF0",1769746174483,0.18208,2750.5,2749.5,3.13673431]
["bitfinex-derivatives","ETHF0:USTF0",1769746176290,4.052,2750.9,2749.5,3.13673431]
["bitfinex-derivatives","ETHF0:USTF0",1769746176490,0.18208,2750.5,2749.5,3.13673431]
["bitfinex-derivatives","ETHF0:USTF0",1769746177187,0.18208,2750.5,2749.6,3.2568233]
["bitfinex-derivatives","ETHF0:USTF0",1769746177388,3.32731212,2750.5,2749.6,3.2568233]
["bitfinex-derivatives","ETHF0:USTF0",1769746178785,0.18208,2750.5,2749.6,3.2568233]
["bitfinex-derivatives","ETHF0:USTF0",1769746179692,0.18208,2750.5,2749.9,3.2568233]
["bitfinex-derivatives","ETHF0:USTF0",1769746181288,0.07488508,2750.5,2749.9,3.2568233]
["bitfinex-derivatives","ETHF0:USTF0",1769746183996,0.07488508,2750.5,2750.1,3.2568233]
["bitfinex-derivatives","ETHF0:USTF0",1769746184201,3.32727212,2751.2,2750.1,3.2568233]
["bitfinex-derivatives","ETHF0:USTF0",1769746184399,3.46105443,2751.1,2750.1,3.2568233]
["bitfinex-derivatives","ETHF0:USTF0",1769746184695,3.32727212,2751.2,2750.7,3.2568233]
["bitfinex-derivatives","ETHF0:USTF0",1769746184696,0.18204,2751.2,2750.7,3.2568233]
["bitfinex-derivatives","ETHF0:USTF0",1769746190713,0.18204,2751.2,2750.4,1.44515612]
["bitfinex-derivatives","ETHF0:USTF0",1769746190714,3.32727212,2751.2,2750.2,1.44515612]
["bitfinex-derivatives","ETHF0:USTF0",1769746190907,4.59038824,2751.1,2750.3,3.2568233]
["bitfinex-derivatives","ETHF0:USTF0",1769746191916,3.14523212,2751.1,2750.3,3.2568233]
["bitfinex-derivatives","ETHF0:USTF0",1769746192409,0.18204,2751.2,2750.3,3.2568233]
["bitfinex-derivatives","ETHF0:USTF0",1769746194712,3.32727212,2751.2,2750.3,3.2568233]
["bitfinex-derivatives","ETHF0:USTF0",1769746196412,3.17265694,2751.0,2750.0,3.1767365]
["bitfinex-derivatives","ETHF0:USTF0",1769746196615,7.23565694,2750.9,2750.0,3.1767365]
["bitfinex-derivatives","ETHF0:USTF0",1769746201023,4.063,2750.9,2750.1,3.1767365]
["bitfinex-derivatives","ETHF0:USTF0",1769746201224,4.079,2750.8,2750.1,3.1767365]
["bitfinex-derivatives","ETHF0:USTF0",1769746203422,0.18205,2751.0,2750.2,1.44515612]
["bitfinex-derivatives","ETHF0:USTF0",1769746203619,0.18205,2751.0,2750.3,3.1767365]
["bitfinex-derivatives","ETHF0:USTF0",1769746205633,4.083,2751.1,2750.1,3.1767365]
["bitfinex-derivatives","ETHF0:USTF0",1769746205634,3.35470694,2750.9,2750.1,3.1767365]
["bitfinex-derivatives","ETHF0:USTF0",1769746205928,3.35471694,2750.8,2749.8,3.1767365]
["bitfinex-derivatives","ETHF0:USTF0",1769746206124,3.35471694,2750.8,2749.6,6.84453347]
["bitfinex-derivatives","ETHF0:USTF0",1769746206125,3.17265694,2750.6,2749.6,3.1767365]
["bitfinex-derivatives","ETHF0:USTF0",1769746206331,3.35474694,2750.4,2749.6,3.1767365]
["bitfinex-derivatives","ETHF0:USTF0",1769746208333,3.35474694,2750.4,2749.7,3.1767365]
["bitfinex-derivatives","ETHF0:USTF0",1769746208531,0.18209,2750.4,2750.1,3.1767365]
["bitfinex-derivatives","ETHF0:USTF0",1769746208919,0.18209,2750.4,2749.6,1.44515612]
["bitfinex-derivatives","ETHF0:USTF0",1769746209127,3.35474694,2750.4,2749.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769746211134,3.35474694,2750.4,2749.5,4.1767365]
["bitfinex-derivatives","ETHF0:USTF0",1769746214124,3.35474694,2750.4,2749.6,3.1767365]
["bitfinex-derivatives","ETHF0:USTF0",1769746214525,0.18209,2750.4,2749.6,4.62189262]
["bitfinex-derivatives","ETHF0:USTF0",1769746214725,3.35474694,2750.4,2749.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769746215536,3.35476694,2750.1,2749.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769746215836,3.35476694,2750.1,2749.5,0.26238]
["bitfinex-derivatives","ETHF0:USTF0",1769746216133,3.35476694,2750.1,2749.0,4.62189262]
["bitfinex-derivatives","ETHF0:USTF0",1769746216333,3.35476694,2750.1,2749.1,3.1767365]
["bitfinex-derivatives","ETHF0:USTF0",1769746217737,3.35476694,2750.1,2749.0,1.44515612]
["bitfinex-derivatives","ETHF0:USTF0",1769746217942,3.17265694,2749.9,2749.0,1.44515612]
["bitfinex-derivatives","ETHF0:USTF0",1769746218130,4.125,2749.8,2749.0,4.62189262]
["bitfinex-derivatives","ETHF0:USTF0",1769746218331,4.125,2749.8,2749.1,3.1767365]
["bitfinex-derivatives","ETHF0:USTF0",1769746224243,0.18211,2750.0,2749.1,3.1767365]
["bitfinex-derivatives","ETHF0:USTF0",1769746224444,4.31111,2750.0,2749.1,3.1767365]
["bitfinex-derivatives","ETHF0:USTF0",1769746225441,0.18211,2750.0,2749.3,3.20494202]
["bitfinex-derivatives","ETHF0:USTF0",1769746225642,0.18211,2750.0,2749.5,3.20494202]
["bitfinex-derivatives","ETHF0:USTF0",1769746225842,4.131,2750.2,2749.5,3.20494202]
["bitfinex-derivatives","ETHF0:USTF0",1769746227145,0.18211,2750.0,2749.5,3.20494202]
["bitfinex-derivatives","ETHF0:USTF0",1769746227341,4.137,2750.2,2749.5,3.20494202]
["bitfinex-derivatives","ETHF0:USTF0",1769746227741,0.18211,2750.0,2749.5,3.20494202]
["bitfinex-derivatives","ETHF0:USTF0",1769746228151,4.137,2750.2,2749.5,3.20494202]
["bitfinex-derivatives","ETHF0:USTF0",1769746228835,3.34778626,2750.3,2749.5,3.20494202]
["bitfinex-derivatives","ETHF0:USTF0",1769746229040,7.48978626,2750.3,2749.5,3.20494202]
["bitfinex-derivatives","ETHF0:USTF0",1769746230144,4.142,2750.3,2749.5,3.20494202]
["bitfinex-derivatives","ETHF0:USTF0",1769746231049,0.18211,2750.0,2749.5,3.20494202]
["bitfinex-derivatives","ETHF0:USTF0",1769746231248,0.18211,2750.0,2749.6,1.44515612]
["bitfinex-derivatives","ETHF0:USTF0",1769746231446,0.18211,2750.0,2749.7,3.20494202]
["bitfinex-derivatives","ETHF0:USTF0",1769746231646,4.149,2750.4,2749.7,3.20494202]
["bitfinex-derivatives","ETHF0:USTF0",1769746231838,3.34778626,2750.5,2749.7,3.20494202]
["bitfinex-derivatives","ETHF0:USTF0",1769746232042,4.151,2750.4,2749.7,3.20494202]
["bitfinex-derivatives","ETHF0:USTF0",1769746232452,3.52987626,2750.3,2749.3,3.20494202]
["bitfinex-derivatives","ETHF0:USTF0",1769746234344,3.52987626,2750.3,2749.5,3.20494202]
["bitfinex-derivatives","ETHF0:USTF0",1769746235045,7.69087626,2750.3,2749.5,3.20494202]
["bitfinex-derivatives","ETHF0:USTF0",1769746235846,7.69387626,2750.3,2749.5,3.20494202]
["bitfinex-derivatives","ETHF0:USTF0",1769746237452,0.18209,2750.3,2749.5,3.20494202]
["bitfinex-derivatives","ETHF0:USTF0",1769746238454,3.36732965,2750.3,2749.5,3.20494202]
["bitfinex-derivatives","ETHF0:USTF0",1769746239853,0.18209,2750.3,2749.5,3.20494202]
["bitfinex-derivatives","ETHF0:USTF0",1769746240051,4.179,2750.2,2749.5,3.20494202]
["bitfinex-derivatives","ETHF0:USTF0",1769746240954,0.18209,2750.3,2749.5,3.20494202]
["bitfinex-derivatives","ETHF0:USTF0",1769746241156,4.36309,2750.3,2749.5,3.20494202]
["bitfinex-derivatives","ETHF0:USTF0",1769746242144,3.18523965,2750.7,2749.5,4.65031824]
["bitfinex-derivatives","ETHF0:USTF0",1769746242349,4.184,2750.6,2749.6,3.30446989]
["bitfinex-derivatives","ETHF0:USTF0",1769746243859,4.187,2750.6,2749.6,3.30446989]
["bitfinex-derivatives","ETHF0:USTF0",1769746244260,3.18523965,2750.9,2749.6,3.30446989]
["bitfinex-derivatives","ETHF0:USTF0",1769746244463,3.18523965,2750.7,2749.7,3.30446989]
["bitfinex-derivatives","ETHF0:USTF0",1769746249377,3.36730965,2750.7,2749.7,3.30446989]
["bitfinex-derivatives","ETHF0:USTF0",1769746253782,4.206,2750.6,2749.7,3.30446989]
["bitfinex-derivatives","ETHF0:USTF0",1769746254485,3.36730965,2750.7,2749.7,3.30446989]
["bitfinex-derivatives","ETHF0:USTF0",1769746254670,4.207,2750.6,2749.7,3.30446989]
["bitfinex-derivatives","ETHF0:USTF0",1769746256473,7.45861582,2750.6,2749.7,3.30446989]
["bitfinex-derivatives","ETHF0:USTF0",1769746256974,4.207,2750.6,2749.7,3.30446989]
["bitfinex-derivatives","ETHF0:USTF0",1769746257178,0.18207,2750.7,2749.7,3.30446989]
["bitfinex-derivatives","ETHF0:USTF0",1769746257376,4.213,2750.6,2749.7,3.30446989]
["bitfinex-derivatives","ETHF0:USTF0",1769746258684,3.43368582,2750.7,2749.7,3.30446989]
["bitfinex-derivatives","ETHF0:USTF0",1769746258874,4.214,2750.6,2749.7,3.30446989]
["bitfinex-derivatives","ETHF0:USTF0",1769746260384,0.18207,2750.7,2749.7,3.30446989]
["bitfinex-derivatives","ETHF0:USTF0",1769746260586,4.39907,2750.7,2749.7,3.30446989]
["bitfinex-derivatives","ETHF0:USTF0",1769746261381,7.65068582,2750.7,2749.7,3.30446989]
["bitfinex-derivatives","ETHF0:USTF0",1769746264085,3.25161582,2750.6,2749.7,3.30446989]
["bitfinex-derivatives","ETHF0:USTF0",1769746266086,0.18207,2750.7,2749.7,3.30446989]
["bitfinex-derivatives","ETHF0:USTF0",1769746266285,4.41107,2750.7,2749.7,3.30446989]
["bitfinex-derivatives","ETHF0:USTF0",1769746267184,7.66268582,2750.7,2749.7,3.30446989]
["bitfinex-derivatives","ETHF0:USTF0",1769746267781,4.41407,2750.7,2749.7,3.30446989]
["bitfinex-derivatives","ETHF0:USTF0",1769746268081,4.41407,2750.7,2749.8,2.95952655]
["bitfinex-derivatives","ETHF0:USTF0",1769746268876,0.18207,2750.7,2749.8,2.95952655]
["bitfinex-derivatives","ETHF0:USTF0",1769746269388,0.18207,2750.7,2749.8,8.3589039]
["bitfinex-derivatives","ETHF0:USTF0",1769746269587,0.18207,2750.7,2749.8,2.95952655]
["bitfinex-derivatives","ETHF0:USTF0",1769746270191,0.18207,2750.7,2749.8,8.3589039]
["bitfinex-derivatives","ETHF0:USTF0",1769746270390,0.18207,2750.7,2749.9,2.95952655]
["bitfinex-derivatives","ETHF0:USTF0",1769746273496,3.43368582,2750.7,2749.9,2.95952655]
["bitfinex-derivatives","ETHF0:USTF0",1769746273891,3.25161582,2751.0,2749.9,2.95952655]
["bitfinex-derivatives","ETHF0:USTF0",1769746274083,4.245,2750.9,2750.0,2.95952655]
["bitfinex-derivatives","ETHF0:USTF0",1769746276287,7.49661582,2750.9,2750.0,2.95952655]
["bitfinex-derivatives","ETHF0:USTF0",1769746276688,3.25161582,2750.8,2749.9,2.95952655]
["bitfinex-derivatives","ETHF0:USTF0",1769746278193,7.50861582,2750.7,2749.9,2.95952655]
["bitfinex-derivatives","ETHF0:USTF0",1769746279897,4.257,2750.7,2749.9,2.95952655]
["bitfinex-derivatives","ETHF0:USTF0",1769746280598,3.43367582,2750.9,2749.9,2.95952655]
["bitfinex-derivatives","ETHF0:USTF0",1769746280790,4.264,2750.8,2749.9,2.95952655]
["bitfinex-derivatives","ETHF0:USTF0",1769746281801,3.43367582,2750.9,2749.9,2.95952655]
["bitfinex-derivatives","ETHF0:USTF0",1769746282102,4.267,2750.8,2749.9,2.95952655]
["bitfinex-derivatives","ETHF0:USTF0",1769746282292,7.51861582,2750.8,2749.9,2.95952655]
["bitfinex-derivatives","ETHF0:USTF0",1769746284102,3.25161582,2750.8,2749.9,2.95952655]
["bitfinex-derivatives","ETHF0:USTF0",1769746284303,7.52361582,2750.8,2749.9,2.95952655]
["bitfinex-derivatives","ETHF0:USTF0",1769746284703,3.25161582,2750.8,2749.9,2.95952655]
["bitfinex-derivatives","ETHF0:USTF0",1769746284906,4.45706,2750.9,2750.0,2.95952655]
["bitfinex-derivatives","ETHF0:USTF0",1769746286305,0.18206,2750.9,2750.0,2.95952655]
["bitfinex-derivatives","ETHF0:USTF0",1769746288404,0.18206,2750.9,2750.0,8.3589039]
["bitfinex-derivatives","ETHF0:USTF0",1769746288700,0.18206,2750.9,2750.1,3.04020009]
["bitfinex-derivatives","ETHF0:USTF0",1769746288909,3.0716958,2751.3,2750.2,3.04020009]
["bitfinex-derivatives","ETHF0:USTF0",1769746289098,7.3546958,2751.3,2750.4,3.04020009]
["bitfinex-derivatives","ETHF0:USTF0",1769746289500,7.3546958,2751.3,2750.5,3.04020009]
["bitfinex-derivatives","ETHF0:USTF0",1769746290402,4.283,2751.3,2750.5,3.04020009]
["bitfinex-derivatives","ETHF0:USTF0",1769746292505,7.3546958,2751.3,2750.5,3.04020009]
["bitfinex-derivatives","ETHF0:USTF0",1769746293115,17.7291593,2804.3,2750.5,4.48557631]
["bitfinex-derivatives","ETHF0:USTF0",1769746293116,32.48796552,2752.0,2750.5,4.48557631]
["bitfinex-derivatives","ETHF0:USTF0",1769746293305,3.0716958,2752.1,2750.9,3.04020009]
["bitfinex-derivatives","ETHF0:USTF0",1769746294206,3.07549295,2752.1,2750.9,3.04300648]
["bitfinex-derivatives","ETHF0:USTF0",1769746296510,0.00379715,2752.1,2750.9,4.4883827]
["bitfinex-derivatives","ETHF0:USTF0",1769746296707,0.00379715,2752.1,2751.0,2.95264518]
["bitfinex-derivatives","ETHF0:USTF0",1769746296907,0.00379715,2752.1,2751.1,2.95264518]
["bitfinex-derivatives","ETHF0:USTF0",1769746297222,3.28496346,2753.0,2751.4,2.95264518]
["bitfinex-derivatives","ETHF0:USTF0",1769746297512,0.18192,2753.0,2751.8,2.95264518]
["bitfinex-derivatives","ETHF0:USTF0",1769746297812,0.18192,2753.0,2752.0,2.95264518]
["bitfinex-derivatives","ETHF0:USTF0",1769746298213,3.28919996,2753.0,2752.0,2.95264518]
["bitfinex-derivatives","ETHF0:USTF0",1769746299614,3.28919996,2753.0,2751.9,23.8]
["bitfinex-derivatives","ETHF0:USTF0",1769746299916,3.28919996,2753.0,2751.9,26.75264518]
["bitfinex-derivatives","ETHF0:USTF0",1769746300607,3.10304346,2752.7,2751.6,2.95264518]
["bitfinex-derivatives","ETHF0:USTF0",1769746300809,3.28498346,2752.7,2751.6,2.95264518]
["bitfinex-derivatives","ETHF0:USTF0",1769746301407,0.0042365,2753.0,2751.4,2.95264518]
["bitfinex-derivatives","ETHF0:USTF0",1769746301408,3.10304346,2752.5,2751.4,2.95264518]
["bitfinex-derivatives","ETHF0:USTF0",1769746301611,3.10304346,2752.3,2751.4,2.95264518]
["bitfinex-derivatives","ETHF0:USTF0",1769746302220,6.99704346,2752.6,2751.6,2.95264518]
["bitfinex-derivatives","ETHF0:USTF0",1769746302525,3.10304346,2752.5,2751.6,2.95264518]
["bitfinex-derivatives","ETHF0:USTF0",1769746303325,3.28499346,2752.5,2751.6,2.95264518]
["bitfinex-derivatives","ETHF0:USTF0",1769746305319,3.28499346,2752.5,2751.3,1.44361363]
["bitfinex-derivatives","ETHF0:USTF0",1769746305320,3.10304346,2752.3,2751.3,2.95264518]
["bitfinex-derivatives","ETHF0:USTF0",1769746307817,3.10304346,2752.1,2751.1,2.95264518]
["bitfinex-derivatives","ETHF0:USTF0",1769746308219,3.10304346,2752.1,2751.2,2.95264518]
["bitfinex-derivatives","ETHF0:USTF0",1769746308820,0.18197,2752.2,2751.3,2.95264518]
["bitfinex-derivatives","ETHF0:USTF0",1769746309217,0.18197,2752.2,2751.5,2.95264518]
["bitfinex-derivatives","ETHF0:USTF0",1769746310623,3.28501346,2752.2,2751.5,2.95264518]
["bitfinex-derivatives","ETHF0:USTF0",1769746310827,3.28501346,2752.2,2751.3,2.95264518]
["bitfinex-derivatives","ETHF0:USTF0",1769746313324,0.18197,2752.2,2751.3,2.95264518]
["bitfinex-derivatives","ETHF0:USTF0",1769746313628,3.28501346,2752.2,2751.3,2.95264518]
["bitfinex-derivatives","ETHF0:USTF0",1769746314517,3.10304346,2751.7,2750.9,0.00280639]
["bitfinex-derivatives","ETHF0:USTF0",1769746314927,3.10304346,2751.7,2750.9,23.80280639]
["bitfinex-derivatives","ETHF0:USTF0",1769746315128,3.10304346,2751.7,2750.9,0.00280639]
["bitfinex-derivatives","ETHF0:USTF0",1769746315527,3.06632946,2751.3,2750.3,2.96892966]
["bitfinex-derivatives","ETHF0:USTF0",1769746316212,0.18202,2751.4,2750.6,1.44361363]
["bitfinex-derivatives","ETHF0:USTF0",1769746316420,0.18202,2751.4,2750.7,2.96892966]
["bitfinex-derivatives","ETHF0:USTF0",1769746319131,5.08261363,2752.0,2751.0,4.41254329]
["bitfinex-derivatives","ETHF0:USTF0",1769746319132,3.06632946,2752.0,2751.0,4.41254329]
["bitfinex-derivatives","ETHF0:USTF0",1769746319330,3.06632946,2752.0,2751.1,2.96892966]
["bitfinex-derivatives","ETHF0:USTF0",1769746320123,3.06632946,2752.0,2751.2,4.41254329]
["bitfinex-derivatives","ETHF0:USTF0",1769746320531,3.06632946,2752.0,2751.3,2.96892966]
["bitfinex-derivatives","ETHF0:USTF0",1769746320732,0.18198,2752.1,2751.3,2.96892966]
["bitfinex-derivatives","ETHF0:USTF0",1769746320930,3.06632946,2752.5,2751.7,2.96892966]
["bitfinex-derivatives","ETHF0:USTF0",1769746321635,0.18193,2752.9,2750.6,23.80417974]
["bitfinex-derivatives","ETHF0:USTF0",1769746321636,0.18193,2752.9,2752.0,1.44361363]
["bitfinex-derivatives","ETHF0:USTF0",1769746321923,0.18193,2752.9,2752.1,2.96892966]
["bitfinex-derivatives","ETHF0:USTF0",1769746322334,0.0042365,2753.0,2751.4,5.39937735]
["bitfinex-derivatives","ETHF0:USTF0",1769746322335,0.0042365,2753.0,2752.3,2.96892966]
["bitfinex-derivatives","ETHF0:USTF0",1769746322525,3.06632946,2754.0,2752.9,2.96892966]
["bitfinex-derivatives","ETHF0:USTF0",1769746322724,4.33657777,2754.9,2753.1,1.44361363]
["bitfinex-derivatives","ETHF0:USTF0",1769746322925,3.0665025,2755.3,2754.1,1.49850131]
["bitfinex-derivatives","ETHF0:USTF0",1769746323131,3.06632946,2756.1,2754.7,0.05488768]
["bitfinex-derivatives","ETHF0:USTF0",1769746323332,3.06632946,2755.9,2754.7,0.05488768]
["bitfinex-derivatives","ETHF0:USTF0",1769746323528,6.70298703,2755.9,2754.7,0.05942996]
["bitfinex-derivatives","ETHF0:USTF0",1769746323730,3.632,2755.7,2754.8,0.56823048]
["bitfinex-derivatives","ETHF0:USTF0",1769746323927,0.00465757,2755.9,2754.9,0.56823048]
["bitfinex-derivatives","ETHF0:USTF0",1769746324123,3.632,2755.2,2754.0,1.65495641]
["bitfinex-derivatives","ETHF0:USTF0",1769746324326,0.18175,2755.6,2754.0,1.65495641]
["bitfinex-derivatives","ETHF0:USTF0",1769746324533,0.18175,2755.6,2753.9,23.8]
["bitfinex-derivatives","ETHF0:USTF0",1769746324534,0.18176,2755.3,2753.9,23.8]
["bitfinex-derivatives","ETHF0:USTF0",1769746325127,3.632,2755.0,2753.9,23.80414655]
["bitfinex-derivatives","ETHF0:USTF0",1769746325629,3.632,2754.9,2753.9,23.80414655]
["bitfinex-derivatives","ETHF0:USTF0",1769746325828,3.632,2754.9,2753.9,0.00414655]
["bitfinex-derivatives","ETHF0:USTF0",1769746326132,3.632,2754.9,2753.9,1.42832876]
["bitfinex-derivatives","ETHF0:USTF0",1769746326435,3.06632946,2754.7,2753.9,0.00414655]
["bitfinex-derivatives","ETHF0:USTF0",1769746327236,3.06632946,2754.6,2753.9,0.00414655]
["bitfinex-derivatives","ETHF0:USTF0",1769746327433,3.06632946,2754.3,2753.3,25.18850731]
["bitfinex-derivatives","ETHF0:USTF0",1769746328231,3.06632946,2754.2,2752.6,1.27999158]
["bitfinex-derivatives","ETHF0:USTF0",1769746328435,3.06632946,2754.0,2752.6,1.28306359]
["bitfinex-derivatives","ETHF0:USTF0",1769746328629,3.06632946,2754.3,2752.6,1.28306359]
["bitfinex-derivatives","ETHF0:USTF0",1769746328830,3.06632946,2754.3,2752.8,1.27999158]
["bitfinex-derivatives","ETHF0:USTF0",1769746329230,0.18185,2754.1,2752.8,1.27999158]
["bitfinex-derivatives","ETHF0:USTF0",1769746331336,0.18185,2754.0,2752.8,1.27999158]
["bitfinex-derivatives","ETHF0:USTF0",1769746331648,3.06632946,2753.9,2752.8,1.00994871]
["bitfinex-derivatives","ETHF0:USTF0",1769746331940,3.070907,2753.9,2752.8,1.00994871]
["bitfinex-derivatives","ETHF0:USTF0",1769746333339,3.252767,2753.9,2752.8,1.00994871]
["bitfinex-derivatives","ETHF0:USTF0",1769746334233,3.252767,2753.9,2752.9,24.62029933]
["bitfinex-derivatives","ETHF0:USTF0",1769746334527,0.18643754,2753.9,2753.0,0.82029933]
["bitfinex-derivatives","ETHF0:USTF0",1769746334835,0.00457754,2753.9,2753.0,0.82029933]
["bitfinex-derivatives","ETHF0:USTF0",1769746335040,3.06632946,2754.6,2753.0,0.82029933]
["bitfinex-derivatives","ETHF0:USTF0",1769746335633,0.1818,2754.7,2753.2,0.87576958]
["bitfinex-derivatives","ETHF0:USTF0",1769746335940,0.18626783,2754.7,2753.3,0.87576958]
["bitfinex-derivatives","ETHF0:USTF0",1769746336643,0.18626783,2754.7,2753.4,0.80826549]
["bitfinex-derivatives","ETHF0:USTF0",1769746337731,3.24807946,2755.5,2753.4,5.09052763]
["bitfinex-derivatives","ETHF0:USTF0",1769746337938,3.24807946,2755.5,2753.6,0.77540877]
["bitfinex-derivatives","ETHF0:USTF0",1769746338731,3.25272819,2755.5,2753.6,0.77540877]
["bitfinex-derivatives","ETHF0:USTF0",1769746338937,3.25272819,2755.5,2753.7,4.28226214]
["bitfinex-derivatives","ETHF0:USTF0",1769746339137,3.25272819,2755.5,2753.8,0.64331208]
["bitfinex-derivatives","ETHF0:USTF0",1769746339331,3.25272819,2755.5,2753.9,0.64331208]
["bitfinex-derivatives","ETHF0:USTF0",1769746339731,3.25272819,2755.5,2754.1,0.64331208]
["bitfinex-derivatives","ETHF0:USTF0",1769746341543,3.06632946,2755.2,2754.1,0.64331208]
["bitfinex-derivatives","ETHF0:USTF0",1769746341943,3.06632946,2754.9,2754.0,23.8]
["bitfinex-derivatives","ETHF0:USTF0",1769746342442,0.18177,2755.2,2754.1,0.459525]
["bitfinex-derivatives","ETHF0:USTF0",1769746342941,3.07097819,2755.5,2754.1,0.459525]
["bitfinex-derivatives","ETHF0:USTF0",1769746343243,3.632,2755.4,2754.1,0.459525]
["bitfinex-derivatives","ETHF0:USTF0",1769746343442,6.69832946,2755.4,2754.1,0.459525]
["bitfinex-derivatives","ETHF0:USTF0",1769746343744,3.06632946,2755.4,2754.1,0.459525]
["bitfinex-derivatives","ETHF0:USTF0",1769746344531,3.632,2755.2,2754.1,0.459525]
["bitfinex-derivatives","ETHF0:USTF0",1769746344735,6.69832946,2755.3,2754.1,0.459525]
["bitfinex-derivatives","ETHF0:USTF0",1769746344936,3.06632946,2755.3,2754.1,0.459525]
["bitfinex-derivatives","ETHF0:USTF0",1769746345339,0.00464873,2755.5,2754.1,0.459525]
["bitfinex-derivatives","ETHF0:USTF0",1769746345542,3.63664873,2755.5,2754.1,0.459525]
["bitfinex-derivatives","ETHF0:USTF0",1769746346044,2.6127908,2755.5,2754.1,0.459525]
["bitfinex-derivatives","ETHF0:USTF0",1769746346546,0.00464873,2755.5,2754.1,0.459525]
["bitfinex-derivatives","ETHF0:USTF0",1769746347638,0.00464873,2755.5,2754.2,0.16642275]
["bitfinex-derivatives","ETHF0:USTF0",1769746348245,0.00464873,2755.5,2754.3,0.10668986]
["bitfinex-derivatives","ETHF0:USTF0",1769746348444,0.00464873,2755.5,2754.3,4.388952]
["bitfinex-derivatives","ETHF0:USTF0",1769746348747,0.00464873,2755.5,2754.5,0.10668986]
["bitfinex-derivatives","ETHF0:USTF0",1769746349148,0.00464873,2755.5,2754.8,0.05394729]
["bitfinex-derivatives","ETHF0:USTF0",1769746349351,0.00464873,2755.5,2754.8,0.05787777]
["bitfinex-derivatives","ETHF0:USTF0",1769746349646,3.632,2755.3,2754.8,0.05787777]
["bitfinex-derivatives","ETHF0:USTF0",1769746350148,3.632,2755.2,2754.8,0.05787777]
["bitfinex-derivatives","ETHF0:USTF0",1769746350346,0.00464873,2755.5,2754.8,0.05787777]
["bitfinex-derivatives","ETHF0:USTF0",1769746350347,3.632,2755.3,2754.8,0.05787777]
["bitfinex-derivatives","ETHF0:USTF0",1769746350838,3.632,2755.2,2754.8,0.05787777]
["bitfinex-derivatives","ETHF0:USTF0",1769746351036,3.632,2755.3,2754.8,0.05787777]
["bitfinex-derivatives","ETHF0:USTF0",1769746351240,3.632,2755.3,2754.8,4.34013991]
["bitfinex-derivatives","ETHF0:USTF0",1769746351436,3.632,2755.2,2754.8,4.34013991]
["bitfinex-derivatives","ETHF0:USTF0",1769746351641,3.632,2755.1,2754.8,0.00393048]
["bitfinex-derivatives","ETHF0:USTF0",1769746351848,2.62637043,2755.3,2754.6,4.28226214]
["bitfinex-derivatives","ETHF0:USTF0",1769746352041,6.25837043,2755.3,2754.6,4.28226214]
["bitfinex-derivatives","ETHF0:USTF0",1769746352243,3.632,2755.1,2754.7,4.28226214]
["bitfinex-derivatives","ETHF0:USTF0",1769746352545,2.62637043,2755.3,2754.7,4.28226214]
["bitfinex-derivatives","ETHF0:USTF0",1769746352851,3.632,2755.0,2754.7,0.002673]
["bitfinex-derivatives","ETHF0:USTF0",1769746353152,3.632,2755.0,2754.6,4.28226214]
["bitfinex-derivatives","ETHF0:USTF0",1769746353341,3.632,2754.9,2754.6,4.28226214]
["bitfinex-derivatives","ETHF0:USTF0",1769746353641,3.632,2755.1,2754.6,4.28226214]
["bitfinex-derivatives","ETHF0:USTF0",1769746354144,0.00464873,2755.5,2754.6,4.28226214]
["bitfinex-derivatives","ETHF0:USTF0",1769746354145,0.00464873,2755.5,2754.6,4.28685229]
["bitfinex-derivatives","ETHF0:USTF0",1769746355037,0.00464873,2755.5,2754.7,4.28226214]
["bitfinex-derivatives","ETHF0:USTF0",1769746355240,2.63567179,2755.8,2754.7,4.28226214]
["bitfinex-derivatives","ETHF0:USTF0",1769746355448,2.63567179,2756.3,2754.9,4.28226214]
["bitfinex-derivatives","ETHF0:USTF0",1769746355643,2.63567179,2756.3,2755.0,4.28226214]
["bitfinex-derivatives","ETHF0:USTF0",1769746356143,2.63567179,2756.3,2755.1,4.28226214]
["bitfinex-derivatives","ETHF0:USTF0",1769746356347,2.63864361,2757.0,2755.8,4.28226214]
["bitfinex-derivatives","ETHF0:USTF0",1769746356542,2.63864361,2757.7,2756.0,4.28226214]
["bitfinex-derivatives","ETHF0:USTF0",1769746356737,2.63864361,2757.3,2756.0,4.28226214]
["bitfinex-derivatives","ETHF0:USTF0",1769746357044,0.0035307,2757.4,2755.9,4.28226214]
["bitfinex-derivatives","ETHF0:USTF0",1769746357045,2.63864361,2757.1,2755.9,4.28226214]
["bitfinex-derivatives","ETHF0:USTF0",1769746357238,2.71027271,2756.9,2755.9,4.28226214]
["bitfinex-derivatives","ETHF0:USTF0",1769746357437,0.00389869,2756.9,2755.9,4.28226214]
["bitfinex-derivatives","ETHF0:USTF0",1769746358138,2.71278064,2756.7,2755.8,4.28226214]
["bitfinex-derivatives","ETHF0:USTF0",1769746358544,2.89441064,2757.4,2756.0,4.28226214]
["bitfinex-derivatives","ETHF0:USTF0",1769746358741,2.89441064,2757.4,2756.1,4.28226214]
["bitfinex-derivatives","ETHF0:USTF0",1769746358947,2.71278064,2759.0,2757.3,4.28226214]
["bitfinex-derivatives","ETHF0:USTF0",1769746359151,2.71278064,2759.0,2757.0,4.28226214]
["bitfinex-derivatives","ETHF0:USTF0",1769746359447,2.76057025,2758.6,2757.0,4.28226214]
["bitfinex-derivatives","ETHF0:USTF0",1769746359650,2.76057025,2758.6,2757.0,4.28691533]
["bitfinex-derivatives","ETHF0:USTF0",1769746359847,2.76057025,2757.9,2757.0,0.00465319]
["bitfinex-derivatives","ETHF0:USTF0",1769746360045,2.76259336,2757.5,2756.3,4.28226214]
["bitfinex-derivatives","ETHF0:USTF0",1769746360247,2.76259336,2759.6,2757.4,2.15967727]
["bitfinex-derivatives","ETHF0:USTF0",1769746360442,2.76259336,2759.3,2757.9,2.15967727]
["bitfinex-derivatives","ETHF0:USTF0",1769746360647,2.76259336,2759.3,2757.8,4.28226214]
["bitfinex-derivatives","ETHF0:USTF0",1769746360648,2.76259336,2759.3,2757.6,4.28226214]
["bitfinex-derivatives","ETHF0:USTF0",1769746360843,2.76259336,2759.3,2758.0,19.0]
["bitfinex-derivatives","ETHF0:USTF0",1769746361050,2.76774538,2759.1,2758.0,19.0]
["bitfinex-derivatives","ETHF0:USTF0",1769746361242,2.77078715,2759.1,2758.0,19.00267559]
["bitfinex-derivatives","ETHF0:USTF0",1769746361644,0.00304076,2759.0,2758.0,19.00267559]
["bitfinex-derivatives","ETHF0:USTF0",1769746361848,2.77078715,2759.1,2758.0,19.00267559]
["bitfinex-derivatives","ETHF0:USTF0",1769746361849,2.77078614,2758.9,2758.0,19.00267559]
["bitfinex-derivatives","ETHF0:USTF0",1769746362048,2.76774538,2758.9,2758.0,19.00267559]
["bitfinex-derivatives","ETHF0:USTF0",1769746362852,0.00304177,2759.1,2758.0,19.00267559]
["bitfinex-derivatives","ETHF0:USTF0",1769746364855,2.7306784,2759.1,2758.0,19.00267559]
["bitfinex-derivatives","ETHF0:USTF0",1769746365060,0.00304076,2758.9,2758.0,19.00267559]
["bitfinex-derivatives","ETHF0:USTF0",1769746365452,2.7306784,2759.1,2758.0,19.00267559]
["bitfinex-derivatives","ETHF0:USTF0",1769746366156,0.00304177,2759.1,2758.0,19.00267559]
["bitfinex-derivatives","ETHF0:USTF0",1769746366660,2.72813483,2759.1,2758.0,19.00267559]
["bitfinex-derivatives","ETHF0:USTF0",1769746367860,2.72161676,2759.9,2758.1,7.43]
["bitfinex-derivatives","ETHF0:USTF0",1769746368163,2.72161676,2759.9,2758.0,0.00267559]
["bitfinex-derivatives","ETHF0:USTF0",1769746368347,2.72161676,2759.9,2758.2,19.0]
["bitfinex-derivatives","ETHF0:USTF0",1769746368751,2.72500681,2759.9,2758.2,19.0]
["bitfinex-derivatives","ETHF0:USTF0",1769746369158,2.36705345,2759.1,2758.0,0.00267559]
["bitfinex-derivatives","ETHF0:USTF0",1769746369359,2.36705345,2758.6,2757.3,1.73326972]
["bitfinex-derivatives","ETHF0:USTF0",1769746369675,2.54854345,2759.5,2757.3,1.73326972]
["bitfinex-derivatives","ETHF0:USTF0",1769746370155,2.54854345,2759.5,2757.5,1.68673451]
["bitfinex-derivatives","ETHF0:USTF0",1769746370356,0.1815,2759.4,2757.5,1.69099977]
["bitfinex-derivatives","ETHF0:USTF0",1769746370549,2.36705345,2759.3,2757.5,1.69099977]
["bitfinex-derivatives","ETHF0:USTF0",1769746375657,2.36705345,2759.3,2757.7,1.28955107]
["bitfinex-derivatives","ETHF0:USTF0",1769746375853,1.9588732,2758.8,2757.6,16.3]
["bitfinex-derivatives","ETHF0:USTF0",1769746376056,2.1404032,2758.8,2757.5,0.00426526]
["bitfinex-derivatives","ETHF0:USTF0",1769746376459,2.1404032,2758.8,2757.5,16.30426526]
["bitfinex-derivatives","ETHF0:USTF0",1769746377567,3.63,2759.2,2756.7,1.21050893]
["bitfinex-derivatives","ETHF0:USTF0",1769746377568,1.9588732,2758.3,2756.7,1.21050893]
["bitfinex-derivatives","ETHF0:USTF0",1769746378069,1.9588732,2758.3,2757.1,16.3]
["bitfinex-derivatives","ETHF0:USTF0",1769746378760,1.9588732,2758.3,2757.1,16.30378606]
["bitfinex-derivatives","ETHF0:USTF0",1769746379069,29.059,2759.8,2757.1,16.30378606]
["bitfinex-derivatives","ETHF0:USTF0",1769746379070,2.1403932,2759.0,2757.2,1.16773026]
["bitfinex-derivatives","ETHF0:USTF0",1769746381365,2.1403932,2759.0,2757.1,16.30378606]
["bitfinex-derivatives","ETHF0:USTF0",1769746381366,1.9588732,2758.6,2757.1,16.30378606]
["bitfinex-derivatives","ETHF0:USTF0",1769746382456,1.9588732,2758.4,2757.1,16.30378606]
["bitfinex-derivatives","ETHF0:USTF0",1769746383163,1.9588732,2758.2,2757.1,16.30378606]
["bitfinex-derivatives","ETHF0:USTF0",1769746383363,1.9588732,2758.2,2757.1,0.00378606]
["bitfinex-derivatives","ETHF0:USTF0",1769746383572,1.9283432,2758.2,2757.1,0.00378606]
["bitfinex-derivatives","ETHF0:USTF0",1769746384662,0.18158,2758.1,2756.6,16.3]
["bitfinex-derivatives","ETHF0:USTF0",1769746385362,0.18159,2757.9,2756.6,16.3]
["bitfinex-derivatives","ETHF0:USTF0",1769746385565,1.9588732,2757.7,2756.6,16.3]
["bitfinex-derivatives","ETHF0:USTF0",1769746385760,1.96336096,2757.7,2756.6,16.30363476]
["bitfinex-derivatives","ETHF0:USTF0",1769746388067,1.96336096,2757.7,2756.6,0.00363476]
["bitfinex-derivatives","ETHF0:USTF0",1769746389164,1.9588732,2758.0,2756.9,1.08776207]
["bitfinex-derivatives","ETHF0:USTF0",1769746389661,0.18155,2758.6,2757.1,1.08776207]
["bitfinex-derivatives","ETHF0:USTF0",1769746389662,1.9588732,2758.5,2757.1,1.08776207]
["bitfinex-derivatives","ETHF0:USTF0",1769746390063,1.96312456,2758.5,2757.1,1.08776207]
["bitfinex-derivatives","ETHF0:USTF0",1769746390460,1.96312456,2758.5,2757.4,1.05089884]
["bitfinex-derivatives","ETHF0:USTF0",1769746390663,1.96312456,2758.5,2757.6,5.33316098]
["bitfinex-derivatives","ETHF0:USTF0",1769746391669,1.9588732,2758.8,2757.7,1.00501022]
["bitfinex-derivatives","ETHF0:USTF0",1769746391869,1.9588732,2758.6,2757.4,4.28226214]
["bitfinex-derivatives","ETHF0:USTF0",1769746392178,1.9588732,2758.4,2757.3,4.28226214]
["bitfinex-derivatives","ETHF0:USTF0",1769746392763,2.14504924,2758.4,2757.0,5.28727236]
["bitfinex-derivatives","ETHF0:USTF0",1769746394575,0.18157,2758.3,2757.0,4.28226214]
["bitfinex-derivatives","ETHF0:USTF0",1769746394773,1.9588732,2758.2,2756.9,4.28226214]
["bitfinex-derivatives","ETHF0:USTF0",1769746394963,1.9588732,2758.2,2756.8,4.28226214]
["bitfinex-derivatives","ETHF0:USTF0",1769746395162,1.9588732,2757.9,2756.6,4.2858969]
["bitfinex-derivatives","ETHF0:USTF0",1769746395368,2.1404632,2757.9,2756.6,4.2858969]
["bitfinex-derivatives","ETHF0:USTF0",1769746395563,1.9588732,2757.7,2756.6,4.2858969]
["bitfinex-derivatives","ETHF0:USTF0",1769746396666,1.9588732,2757.7,2756.6,0.00363476]
["bitfinex-derivatives","ETHF0:USTF0",1769746396872,1.9588732,2757.2,2756.3,0.84027751]
["bitfinex-derivatives","ETHF0:USTF0",1769746397072,1.9588732,2757.2,2756.3,5.12253965]
["bitfinex-derivatives","ETHF0:USTF0",1769746397373,1.9588732,2757.5,2756.4,17.07984846]
["bitfinex-derivatives","ETHF0:USTF0",1769746397575,1.9588732,2757.5,2756.4,21.3621106]
["bitfinex-derivatives","ETHF0:USTF0",1769746398067,1.9588732,2757.5,2756.4,21.36603967]
["bitfinex-derivatives","ETHF0:USTF0",1769746398270,1.9588732,2757.5,2756.7,4.28226214]
["bitfinex-derivatives","ETHF0:USTF0",1769746400268,1.9588732,2757.5,2756.5,6.14567437]
["bitfinex-derivatives","ETHF0:USTF0",1769746400269,1.9588732,2757.5,2756.8,4.28226214]
["bitfinex-derivatives","ETHF0:USTF0",1769746400663,2.1404632,2757.9,2756.9,4.28226214]
["bitfinex-derivatives","ETHF0:USTF0",1769746402677,2.1404632,2757.9,2756.8,4.28226214]
["bitfinex-derivatives","ETHF0:USTF0",1769746402873,2.1404632,2757.9,2756.7,4.28226214]
["bitfinex-derivatives","ETHF0:USTF0",1769746403476,2.1404632,2757.9,2756.7,4.90014107]
["bitfinex-derivatives","ETHF0:USTF0",1769746403671,2.1404632,2757.9,2756.9,0.61787893]
["bitfinex-derivatives","ETHF0:USTF0",1769746404068,2.1404632,2757.9,2756.8,4.28226214]
["bitfinex-derivatives","ETHF0:USTF0",1769746404273,2.1404632,2757.9,2756.9,4.28226214]
["bitfinex-derivatives","ETHF0:USTF0",1769746406376,2.1404632,2757.9,2757.1,4.28226214]
["bitfinex-derivatives","ETHF0:USTF0",1769746408179,0.00461604,2758.4,2757.6,0.47495188]
["bitfinex-derivatives","ETHF0:USTF0",1769746408382,1.49909132,2759.1,2758.1,0.47495188]
["bitfinex-derivatives","ETHF0:USTF0",1769746408682,1.49909132,2759.1,2758.2,16.3]
["bitfinex-derivatives","ETHF0:USTF0",1769746409373,1.5032609,2759.1,2758.2,4.28226214]
["bitfinex-derivatives","ETHF0:USTF0",1769746409685,1.5032609,2759.1,2758.2,4.75057703]
["bitfinex-derivatives","ETHF0:USTF0",1769746409981,1.5032609,2759.1,2758.3,16.3]
["bitfinex-derivatives","ETHF0:USTF0",1769746410774,1.5032609,2759.1,2758.2,4.28226214]
["bitfinex-derivatives","ETHF0:USTF0",1769746410976,1.5032609,2759.1,2758.1,4.28226214]
["bitfinex-derivatives","ETHF0:USTF0",1769746411580,1.5032609,2759.1,2758.0,20.58226214]
["bitfinex-derivatives","ETHF0:USTF0",1769746411983,1.5032609,2759.1,2758.0,4.28226214]
["bitfinex-derivatives","ETHF0:USTF0",1769746412287,1.49909132,2758.9,2758.0,4.28226214]
["bitfinex-derivatives","ETHF0:USTF0",1769746414280,1.49909132,2758.6,2757.6,4.28226214]
["bitfinex-derivatives","ETHF0:USTF0",1769746414581,0.18154,2758.7,2757.7,0.22188553]
["bitfinex-derivatives","ETHF0:USTF0",1769746414779,1.68063132,2758.7,2757.7,4.50414767]
["bitfinex-derivatives","ETHF0:USTF0",1769746414981,1.68063132,2758.7,2757.7,4.28226214]
["bitfinex-derivatives","ETHF0:USTF0",1769746416385,1.68063132,2758.7,2757.7,4.43258584]
["bitfinex-derivatives","ETHF0:USTF0",1769746416880,1.32873675,2758.5,2757.6,4.28226214]
["bitfinex-derivatives","ETHF0:USTF0",1769746417086,0.00416958,2759.1,2757.6,0.27640333]
["bitfinex-derivatives","ETHF0:USTF0",1769746417087,0.18153,2758.9,2757.6,0.27640333]
["bitfinex-derivatives","ETHF0:USTF0",1769746417292,1.50835429,2758.8,2757.8,0.27640333]
["bitfinex-derivatives","ETHF0:USTF0",1769746417585,1.32682429,2758.6,2757.6,4.28226214]
["bitfinex-derivatives","ETHF0:USTF0",1769746417976,0.18154,2758.7,2757.7,0.24838986]
["bitfinex-derivatives","ETHF0:USTF0",1769746418176,0.18154,2758.7,2757.9,0.24838986]
["bitfinex-derivatives","ETHF0:USTF0",1769746418778,1.50836429,2758.7,2757.7,4.28226214]
["bitfinex-derivatives","ETHF0:USTF0",1769746418977,1.50836429,2758.7,2757.6,4.530652]
["bitfinex-derivatives","ETHF0:USTF0",1769746419578,1.50836429,2758.7,2757.6,4.28226214]
["bitfinex-derivatives","ETHF0:USTF0",1769746421791,1.50836429,2758.7,2757.6,4.42616397]
["bitfinex-derivatives","ETHF0:USTF0",1769746423784,1.50836429,2758.7,2757.6,0.14390183]
["bitfinex-derivatives","ETHF0:USTF0",1769746423983,1.50836429,2758.7,2757.6,4.42616397]
["bitfinex-derivatives","ETHF0:USTF0",1769746424387,1.32682429,2758.5,2757.6,4.28226214]
["bitfinex-derivatives","ETHF0:USTF0",1769746424588,1.32682429,2758.3,2757.3,4.28226214]
["bitfinex-derivatives","ETHF0:USTF0",1769746424786,1.32682429,2758.3,2757.3,4.35539662]
["bitfinex-derivatives","ETHF0:USTF0",1769746424990,1.32682429,2758.3,2756.8,14.47758523]
["bitfinex-derivatives","ETHF0:USTF0",1769746424991,1.32682429,2758.3,2757.2,4.28226214]
["bitfinex-derivatives","ETHF0:USTF0",1769746425885,1.32682429,2758.3,2757.2,4.30980777]
["bitfinex-derivatives","ETHF0:USTF0",1769746426190,1.50839429,2758.2,2757.2,4.30980777]
["bitfinex-derivatives","ETHF0:USTF0",1769746426790,1.50839429,2758.2,2757.2,4.28226214]
["bitfinex-derivatives","ETHF0:USTF0",1769746426990,1.32682429,2757.8,2757.1,4.28226214]
["bitfinex-derivatives","ETHF0:USTF0",1769746427192,1.32682429,2757.8,2757.0,4.28226214]
["bitfinex-derivatives","ETHF0:USTF0",1769746427388,1.32682429,2757.8,2756.9,4.28226214]
["bitfinex-derivatives","ETHF0:USTF0",1769746427787,1.32682429,2757.8,2757.0,4.28226214]
["bitfinex-derivatives","ETHF0:USTF0",1769746427991,1.50843429,2757.7,2756.9,4.28226214]
["bitfinex-derivatives","ETHF0:USTF0",1769746428183,1.50843429,2757.7,2756.7,4.28226214]
["bitfinex-derivatives","ETHF0:USTF0",1769746428388,1.50844429,2757.6,2756.6,4.28226214]
["bitfinex-derivatives","ETHF0:USTF0",1769746429991,1.50844429,2757.6,2756.5,4.28226214]
["bitfinex-derivatives","ETHF0:USTF0",1769746434898,1.50844429,2757.6,2756.4,4.28619121]
["bitfinex-derivatives","ETHF0:USTF0",1769746439800,1.23294509,2757.4,2756.4,4.28619121]
["bitfinex-derivatives","ETHF0:USTF0",1769746440004,1.23294509,2757.4,2756.4,0.00392907]
["bitfinex-derivatives","ETHF0:USTF0",1769746441204,1.41457509,2757.4,2756.4,0.00392907]
["bitfinex-derivatives","ETHF0:USTF0",1769746443710,1.39770416,2757.2,2756.1,4.28226214]
["bitfinex-derivatives","ETHF0:USTF0",1769746444106,1.21606416,2757.0,2756.0,4.28226214]
["bitfinex-derivatives","ETHF0:USTF0",1769746444811,1.22038934,2757.0,2756.0,0.00270324]
["bitfinex-derivatives","ETHF0:USTF0",1769746446207,1.21892222,2756.8,2756.0,0.00270324]
["bitfinex-derivatives","ETHF0:USTF0",1769746447609,1.21892222,2756.8,2755.7,4.28226214]
["bitfinex-derivatives","ETHF0:USTF0",1769746448008,1.40059222,2756.8,2755.7,4.28226214]
["bitfinex-derivatives","ETHF0:USTF0",1769746448203,0.18167,2756.7,2755.7,4.28226214]
["bitfinex-derivatives","ETHF0:USTF0",1769746448402,1.219635,2756.6,2755.6,4.28226214]
["bitfinex-derivatives","ETHF0:USTF0",1769746448613,1.219635,2756.6,2755.6,4.28499738]
["bitfinex-derivatives","ETHF0:USTF0",1769746448812,1.401315,2756.6,2755.6,4.28499738]
["bitfinex-derivatives","ETHF0:USTF0",1769746449013,1.401315,2756.6,2755.6,0.00273524]
["bitfinex-derivatives","ETHF0:USTF0",1769746449515,1.23256843,2756.4,2755.6,0.00273524]
["bitfinex-derivatives","ETHF0:USTF0",1769746449914,1.41426843,2756.4,2755.4,4.28226214]
["bitfinex-derivatives","ETHF0:USTF0",1769746450116,1.41426843,2756.4,2755.2,4.28226214]
["bitfinex-derivatives","ETHF0:USTF0",1769746450316,1.41426843,2756.4,2755.3,4.28226214]
["bitfinex-derivatives","ETHF0:USTF0",1769746451019,1.41426843,2756.4,2755.3,4.28634206]
["bitfinex-derivatives","ETHF0:USTF0",1769746451614,1.41426843,2756.4,2755.3,0.00407992]
["bitfinex-derivatives","ETHF0:USTF0",1769746453309,0.1817,2756.4,2755.3,4.28634206]
["bitfinex-derivatives","ETHF0:USTF0",1769746453714,0.1817,2756.4,2755.3,20.58634206]
["bitfinex-derivatives","ETHF0:USTF0",1769746454620,1.42089294,2756.4,2755.3,20.58634206]
["bitfinex-derivatives","ETHF0:USTF0",1769746455023,1.42089294,2756.4,2755.3,4.28634206]
["bitfinex-derivatives","ETHF0:USTF0",1769746455224,1.42089294,2756.4,2755.3,0.00407992]
["bitfinex-derivatives","ETHF0:USTF0",1769746456222,1.42089294,2756.4,2755.3,4.28634206]
["bitfinex-derivatives","ETHF0:USTF0",1769746457818,0.1817,2756.3,2755.3,4.28634206]
["bitfinex-derivatives","ETHF0:USTF0",1769746458019,1.43380569,2756.2,2755.3,0.00407992]
["bitfinex-derivatives","ETHF0:USTF0",1769746458227,1.25409107,2756.0,2755.3,0.00407992]
["bitfinex-derivatives","ETHF0:USTF0",1769746458825,1.25409107,2756.0,2755.0,4.28226214]
["bitfinex-derivatives","ETHF0:USTF0",1769746459032,0.18171,2756.1,2755.1,4.28226214]
["bitfinex-derivatives","ETHF0:USTF0",1769746459823,0.18171,2756.1,2755.1,4.28534571]
["bitfinex-derivatives","ETHF0:USTF0",1769746461420,1.26131326,2756.6,2755.3,6.43733844]
["bitfinex-derivatives","ETHF0:USTF0",1769746461627,0.18167,2756.8,2755.5,0.66565056]
["bitfinex-derivatives","ETHF0:USTF0",1769746461815,0.18167,2756.8,2755.7,4.9479127]
["bitfinex-derivatives","ETHF0:USTF0",1769746462014,0.18167,2756.8,2755.8,0.66565056]
["bitfinex-derivatives","ETHF0:USTF0",1769746463525,1.08795867,2757.3,2756.0,0.68568437]
["bitfinex-derivatives","ETHF0:USTF0",1769746463726,5.30995867,2757.3,2756.0,0.68568437]
["bitfinex-derivatives","ETHF0:USTF0",1769746464131,1.08795867,2757.2,2756.0,0.68568437]
["bitfinex-derivatives","ETHF0:USTF0",1769746464321,0.18163,2757.4,2756.0,4.96794651]
["bitfinex-derivatives","ETHF0:USTF0",1769746464528,0.18633908,2757.4,2756.3,0.66694257]
["bitfinex-derivatives","ETHF0:USTF0",1769746464730,0.18633908,2757.4,2756.4,0.66694257]
["bitfinex-derivatives","ETHF0:USTF0",1769746467235,8.79406565,2757.9,2756.6,0.67593744]
["bitfinex-derivatives","ETHF0:USTF0",1769746467439,0.93606565,2757.8,2756.6,0.67593744]
["bitfinex-derivatives","ETHF0:USTF0",1769746467943,1.11766565,2757.8,2756.6,0.67593744]
["bitfinex-derivatives","ETHF0:USTF0",1769746468244,1.12068031,2757.8,2756.6,0.67593744]
["bitfinex-derivatives","ETHF0:USTF0",1769746468834,0.93606565,2757.6,2756.5,4.28226214]
["bitfinex-derivatives","ETHF0:USTF0",1769746469033,1.11767565,2757.6,2756.5,4.28226214]
["bitfinex-derivatives","ETHF0:USTF0",1769746471150,1.11767565,2757.6,2756.4,4.85539768]
["bitfinex-derivatives","ETHF0:USTF0",1769746472449,1.11767565,2757.6,2756.5,0.55050319]
["bitfinex-derivatives","ETHF0:USTF0",1769746474543,8.95667565,2757.6,2756.6,0.50628994]
["bitfinex-derivatives","ETHF0:USTF0",1769746474848,0.93606565,2757.5,2756.6,0.50628994]
["bitfinex-derivatives","ETHF0:USTF0",1769746475251,1.11768565,2757.5,2756.4,0.35780301]
["bitfinex-derivatives","ETHF0:USTF0",1769746477050,0.18165,2757.0,2756.0,4.57787318]
["bitfinex-derivatives","ETHF0:USTF0",1769746477242,0.82232284,2756.9,2756.0,0.29561104]
["bitfinex-derivatives","ETHF0:USTF0",1769746477437,0.82232284,2756.9,2755.8,4.28226214]
["bitfinex-derivatives","ETHF0:USTF0",1769746477438,0.82232284,2756.7,2755.8,4.28226214]
["bitfinex-derivatives","ETHF0:USTF0",1769746477642,0.82232284,2756.7,2755.7,0.29561104]
["bitfinex-derivatives","ETHF0:USTF0",1769746477643,0.82232284,2756.7,2755.7,4.57787318]
["bitfinex-derivatives","ETHF0:USTF0",1769746478048,0.82232284,2756.7,2755.8,0.2757568]
["bitfinex-derivatives","ETHF0:USTF0",1769746479841,0.82232284,2757.0,2755.9,0.25731306]
["bitfinex-derivatives","ETHF0:USTF0",1769746480040,8.64832284,2757.0,2755.9,0.25731306]
["bitfinex-derivatives","ETHF0:USTF0",1769746480240,0.18167,2756.8,2755.9,0.25731306]
["bitfinex-derivatives","ETHF0:USTF0",1769746481046,1.00399284,2756.8,2755.9,0.25731306]
["bitfinex-derivatives","ETHF0:USTF0",1769746481751,0.18163,2757.4,2756.2,0.22430286]
["bitfinex-derivatives","ETHF0:USTF0",1769746481953,0.18163,2757.4,2756.1,4.28226214]
["bitfinex-derivatives","ETHF0:USTF0",1769746481954,0.82232284,2757.7,2756.4,0.22430286]
["bitfinex-derivatives","ETHF0:USTF0",1769746482150,0.82232284,2757.7,2756.5,0.20519507]
["bitfinex-derivatives","ETHF0:USTF0",1769746483246,0.18163,2757.4,2756.5,0.20519507]
["bitfinex-derivatives","ETHF0:USTF0",1769746485252,1.00395284,2757.4,2756.5,0.20519507]
["bitfinex-derivatives","ETHF0:USTF0",1769746488351,1.00395284,2757.4,2756.5,4.48745721]
["bitfinex-derivatives","ETHF0:USTF0",1769746491256,1.00395284,2757.4,2756.6,4.28226214]
["bitfinex-derivatives","ETHF0:USTF0",1769746491558,1.00395284,2757.4,2756.6,4.31063586]
["bitfinex-derivatives","ETHF0:USTF0",1769746491949,1.00395284,2757.4,2756.7,0.02837372]
["bitfinex-derivatives","ETHF0:USTF0",1769746493150,0.82232284,2757.4,2756.7,0.02837372]
["bitfinex-derivatives","ETHF0:USTF0",1769746493749,0.82232284,2757.4,2756.7,4.31063586]
["bitfinex-derivatives","ETHF0:USTF0",1769746494258,0.82232284,2757.4,2756.7,0.02837372]
["bitfinex-derivatives","ETHF0:USTF0",1769746494554,0.82232284,2757.4,2756.7,4.31063586]
["bitfinex-derivatives","ETHF0:USTF0",1769746497455,0.00301466,2757.8,2756.7,4.28226214]
["bitfinex-derivatives","ETHF0:USTF0",1769746497657,0.00301466,2757.8,2756.9,4.28226214]
["bitfinex-derivatives","ETHF0:USTF0",1769746497961,0.00301466,2757.8,2757.0,4.28226214]
["bitfinex-derivatives","ETHF0:USTF0",1769746498260,0.00301466,2757.8,2757.1,16.3]
["bitfinex-derivatives","ETHF0:USTF0",1769746498463,0.00301466,2757.8,2757.1,16.30467867]
["bitfinex-derivatives","ETHF0:USTF0",1769746499760,0.74363431,2758.1,2757.2,4.28226214]
["bitfinex-derivatives","ETHF0:USTF0",1769746500063,0.74363431,2758.3,2757.3,4.28226214]
["bitfinex-derivatives","ETHF0:USTF0",1769746500264,8.52063431,2758.3,2757.3,4.28226214]
["bitfinex-derivatives","ETHF0:USTF0",1769746500748,0.7448862,2758.9,2757.4,4.28226214]
["bitfinex-derivatives","ETHF0:USTF0",1769746500956,0.7448862,2758.8,2757.7,4.28226214]
["bitfinex-derivatives","ETHF0:USTF0",1769746501756,19.467,2760.2,2758.1,4.28226214]
["bitfinex-derivatives","ETHF0:USTF0",1769746501757,3.632,2759.2,2758.1,4.28226214]
["bitfinex-derivatives","ETHF0:USTF0",1769746501962,3.61463551,2759.2,2758.1,4.28226214]
["bitfinex-derivatives","ETHF0:USTF0",1769746502358,3.61463551,2759.2,2758.0,4.28226214]
["bitfinex-derivatives","ETHF0:USTF0",1769746502863,4.3708644,2759.2,2758.0,4.28226214]
["bitfinex-derivatives","ETHF0:USTF0",1769746503359,0.7683302,2759.1,2757.9,4.28226214]
["bitfinex-derivatives","ETHF0:USTF0",1769746503556,0.7683302,2758.6,2757.6,3.30216975]
["bitfinex-derivatives","ETHF0:USTF0",1769746503758,0.7683302,2758.5,2757.2,5.39937735]
["bitfinex-derivatives","ETHF0:USTF0",1769746503960,0.7683302,2758.5,2757.1,24.26735055]
["bitfinex-derivatives","ETHF0:USTF0",1769746503961,0.7683302,2758.3,2757.1,0.00467867]
["bitfinex-derivatives","ETHF0:USTF0",1769746504459,0.76934407,2758.5,2757.1,5.40405602]
["bitfinex-derivatives","ETHF0:USTF0",1769746504654,0.76934407,2758.5,2757.2,5.39937735]
["bitfinex-derivatives","ETHF0:USTF0",1769746504854,0.76934407,2758.8,2757.2,5.39937735]
["bitfinex-derivatives","ETHF0:USTF0",1769746506361,0.76934407,2758.8,2757.1,5.40405602]
["bitfinex-derivatives","ETHF0:USTF0",1769746506560,0.77379065,2758.8,2757.2,5.39937735]
["bitfinex-derivatives","ETHF0:USTF0",1769746506759,0.77756194,2758.3,2757.1,0.00467867]
["bitfinex-derivatives","ETHF0:USTF0",1769746507158,0.78200852,2758.3,2757.1,0.00467867]
["bitfinex-derivatives","ETHF0:USTF0",1769746510867,0.76876005,2758.1,2757.1,0.00467867]
["bitfinex-derivatives","ETHF0:USTF0",1769746511960,0.76876005,2758.1,2756.4,5.39937735]
["bitfinex-derivatives","ETHF0:USTF0",1769746512770,0.76876005,2758.1,2756.2,5.39937735]
["bitfinex-derivatives","ETHF0:USTF0",1769746513068,0.76876005,2758.1,2756.2,5.40340747]
["bitfinex-derivatives","ETHF0:USTF0",1769746515471,0.76876005,2758.1,2756.2,0.00403012]
["bitfinex-derivatives","ETHF0:USTF0",1769746515662,7.824,2758.2,2756.2,0.00403012]
["bitfinex-derivatives","ETHF0:USTF0",1769746515663,0.76263765,2757.9,2756.2,0.00403012]
["bitfinex-derivatives","ETHF0:USTF0",1769746515866,7.824,2758.2,2756.2,0.00403012]
["bitfinex-derivatives","ETHF0:USTF0",1769746515867,0.76263765,2757.7,2756.2,0.00403012]
["bitfinex-derivatives","ETHF0:USTF0",1769746516074,0.76367072,2757.5,2756.2,0.00403012]
["bitfinex-derivatives","ETHF0:USTF0",1769746516972,0.76367072,2757.5,2755.4,5.39937735]
["bitfinex-derivatives","ETHF0:USTF0",1769746517174,0.76367072,2757.5,2755.4,21.69937735]
["bitfinex-derivatives","ETHF0:USTF0",1769746517376,0.00444658,2757.1,2755.4,21.69937735]
["bitfinex-derivatives","ETHF0:USTF0",1769746517570,0.76425345,2756.9,2755.4,21.69937735]
["bitfinex-derivatives","ETHF0:USTF0",1769746517770,0.77256393,2756.9,2755.4,21.70279941]
["bitfinex-derivatives","ETHF0:USTF0",1769746517975,0.76425345,2756.7,2755.4,21.70279941]
["bitfinex-derivatives","ETHF0:USTF0",1769746518380,0.76870003,2756.7,2755.4,21.70279941]
["bitfinex-derivatives","ETHF0:USTF0",1769746518575,0.76870003,2756.7,2755.4,16.30342206]
["bitfinex-derivatives","ETHF0:USTF0",1769746519272,0.00444658,2756.6,2755.4,16.30342206]
["bitfinex-derivatives","ETHF0:USTF0",1769746519471,0.76596039,2756.5,2755.4,16.30342206]
["bitfinex-derivatives","ETHF0:USTF0",1769746519878,0.76596039,2756.3,2755.4,16.30342206]
["bitfinex-derivatives","ETHF0:USTF0",1769746520081,0.76596039,2756.3,2755.4,0.00342206]
["bitfinex-derivatives","ETHF0:USTF0",1769746520274,0.00444658,2755.9,2754.6,5.39937735]
["bitfinex-derivatives","ETHF0:USTF0",1769746520475,0.76695754,2755.7,2754.4,5.39937735]
["bitfinex-derivatives","ETHF0:USTF0",1769746520778,0.77140412,2755.7,2754.5,16.3]
["bitfinex-derivatives","ETHF0:USTF0",1769746521177,0.76695754,2755.7,2754.5,16.3]
["bitfinex-derivatives","ETHF0:USTF0",1769746521476,0.76695754,2755.7,2754.5,16.30355578]
["bitfinex-derivatives","ETHF0:USTF0",1769746522079,0.76789644,2755.4,2754.5,0.00355578]
["bitfinex-derivatives","ETHF0:USTF0",1769746522579,0.00444658,2755.3,2754.5,0.00355578]
["bitfinex-derivatives","ETHF0:USTF0",1769746522980,0.00444658,2755.2,2754.5,0.00355578]
["bitfinex-derivatives","ETHF0:USTF0",1769746523384,0.76165747,2755.1,2754.5,0.00355578]
["bitfinex-derivatives","ETHF0:USTF0",1769746523581,0.75721089,2755.1,2754.5,0.00355578]
["bitfinex-derivatives","ETHF0:USTF0",1769746523788,0.76165747,2755.0,2754.5,0.00355578]
["bitfinex-derivatives","ETHF0:USTF0",1769746524087,0.75721089,2755.0,2754.1,16.3]
["bitfinex-derivatives","ETHF0:USTF0",1769746525187,0.75721089,2755.0,2754.1,16.30343161]
["bitfinex-derivatives","ETHF0:USTF0",1769746526183,0.76165747,2755.0,2754.1,16.30343161]
["bitfinex-derivatives","ETHF0:USTF0",1769746526387,0.00444658,2754.8,2754.1,16.30343161]
["bitfinex-derivatives","ETHF0:USTF0",1769746526582,0.00718016,2754.8,2754.1,16.30343161]
["bitfinex-derivatives","ETHF0:USTF0",1769746526880,0.00444658,2754.7,2754.1,16.30343161]
["bitfinex-derivatives","ETHF0:USTF0",1769746527080,0.00273358,2754.8,2754.1,16.30343161]
["bitfinex-derivatives","ETHF0:USTF0",1769746529589,0.76243939,2754.8,2754.1,0.00343161]
["bitfinex-derivatives","ETHF0:USTF0",1769746529789,0.76243939,2754.8,2753.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769746530086,0.76243939,2754.8,2753.9,16.3]
["bitfinex-derivatives","ETHF0:USTF0",1769746530680,0.76243939,2754.8,2753.9,16.30431338]
["bitfinex-derivatives","ETHF0:USTF0",1769746531492,0.76243939,2754.8,2752.9,4.26788985]
["bitfinex-derivatives","ETHF0:USTF0",1769746531891,0.76243939,2754.8,2753.0,16.3]
["bitfinex-derivatives","ETHF0:USTF0",1769746532792,0.00273358,2754.8,2753.0,16.304026]
["bitfinex-derivatives","ETHF0:USTF0",1769746532989,0.00273358,2754.8,2753.0,20.57191585]
["bitfinex-derivatives","ETHF0:USTF0",1769746535085,0.77271995,2754.8,2753.0,20.57191585]
["bitfinex-derivatives","ETHF0:USTF0",1769746535286,0.77271995,2754.8,2753.0,16.304026]
["bitfinex-derivatives","ETHF0:USTF0",1769746535490,0.77271995,2754.8,2753.0,20.57191585]
["bitfinex-derivatives","ETHF0:USTF0",1769746535994,0.77271995,2754.8,2753.0,16.304026]
["bitfinex-derivatives","ETHF0:USTF0",1769746536394,0.77271995,2754.8,2753.0,20.57191585]
["bitfinex-derivatives","ETHF0:USTF0",1769746538297,0.95451995,2754.8,2753.0,20.57191585]
["bitfinex-derivatives","ETHF0:USTF0",1769746538598,0.77838271,2754.5,2753.0,20.57191585]
["bitfinex-derivatives","ETHF0:USTF0",1769746538795,0.77838271,2754.5,2753.0,16.304026]
["bitfinex-derivatives","ETHF0:USTF0",1769746539298,0.77838271,2754.5,2753.0,20.57191585]
["bitfinex-derivatives","ETHF0:USTF0",1769746541698,0.77838271,2754.5,2753.0,16.304026]
["bitfinex-derivatives","ETHF0:USTF0",1769746541899,0.00273358,2754.8,2753.0,16.304026]
["bitfinex-derivatives","ETHF0:USTF0",1769746542090,0.00273358,2754.8,2753.0,21.70340335]
["bitfinex-derivatives","ETHF0:USTF0",1769746543188,0.18181,2754.6,2753.0,21.70340335]
["bitfinex-derivatives","ETHF0:USTF0",1769746543397,0.18181,2754.6,2753.1,5.39937735]
["bitfinex-derivatives","ETHF0:USTF0",1769746543894,0.18181,2754.6,2753.0,21.70340335]
["bitfinex-derivatives","ETHF0:USTF0",1769746544296,0.18181,2754.6,2753.1,5.39937735]
["bitfinex-derivatives","ETHF0:USTF0",1769746545299,0.18181,2754.6,2753.2,5.39937735]
["bitfinex-derivatives","ETHF0:USTF0",1769746545685,0.18181,2754.6,2753.4,2.16105417]
["bitfinex-derivatives","ETHF0:USTF0",1769746545898,0.98286829,2754.6,2753.4,2.16105417]
["bitfinex-derivatives","ETHF0:USTF0",1769746548901,0.98428458,2754.4,2753.0,21.70340335]
["bitfinex-derivatives","ETHF0:USTF0",1769746549192,0.98428458,2754.4,2753.0,16.304026]
["bitfinex-derivatives","ETHF0:USTF0",1769746550390,0.98428458,2754.4,2753.0,21.70340335]
["bitfinex-derivatives","ETHF0:USTF0",1769746550893,0.80946644,2754.2,2753.0,21.70340335]
["bitfinex-derivatives","ETHF0:USTF0",1769746553102,0.80946644,2754.2,2753.0,16.304026]
["bitfinex-derivatives","ETHF0:USTF0",1769746555002,0.80946644,2754.2,2753.0,0.004026]
["bitfinex-derivatives","ETHF0:USTF0",1769746556001,0.81313579,2754.0,2753.0,0.004026]
["bitfinex-derivatives","ETHF0:USTF0",1769746556301,0.81351735,2753.6,2752.4,5.39937735]
["bitfinex-derivatives","ETHF0:USTF0",1769746556503,0.81351735,2753.6,2752.5,16.3]
["bitfinex-derivatives","ETHF0:USTF0",1769746556900,0.81351735,2753.6,2752.7,4.30563849]
["bitfinex-derivatives","ETHF0:USTF0",1769746557100,0.81351735,2753.6,2752.7,4.30882716]
["bitfinex-derivatives","ETHF0:USTF0",1769746557502,0.81351735,2753.6,2752.7,0.00318867]
["bitfinex-derivatives","ETHF0:USTF0",1769746558409,0.81351735,2753.6,2752.5,4.10882716]
["bitfinex-derivatives","ETHF0:USTF0",1769746558802,0.81351735,2753.6,2752.4,16.3]
["bitfinex-derivatives","ETHF0:USTF0",1769746559504,0.81351735,2753.6,2752.4,16.30450443]
["bitfinex-derivatives","ETHF0:USTF0",1769746560605,3.81783,2754.3,2752.4,21.70388178]
["bitfinex-derivatives","ETHF0:USTF0",1769746560913,0.80993639,2754.2,2752.6,5.39937735]
["bitfinex-derivatives","ETHF0:USTF0",1769746561111,0.18183,2754.3,2752.8,5.39937735]
["bitfinex-derivatives","ETHF0:USTF0",1769746561311,0.99131369,2754.3,2752.9,5.39937735]
["bitfinex-derivatives","ETHF0:USTF0",1769746563316,0.99131369,2754.3,2753.0,5.39937735]
["bitfinex-derivatives","ETHF0:USTF0",1769746566919,0.81984905,2754.8,2753.3,5.39937735]
["bitfinex-derivatives","ETHF0:USTF0",1769746567310,0.81984905,2754.8,2753.4,16.3]
["bitfinex-derivatives","ETHF0:USTF0",1769746567511,0.81984905,2754.8,2753.4,21.69937735]
["bitfinex-derivatives","ETHF0:USTF0",1769746567722,0.00273358,2754.8,2753.7,5.39937735]
["bitfinex-derivatives","ETHF0:USTF0",1769746568117,0.82703307,2755.4,2753.9,5.39937735]
["bitfinex-derivatives","ETHF0:USTF0",1769746568933,0.18179,2754.9,2753.9,5.39937735]
["bitfinex-derivatives","ETHF0:USTF0",1769746569225,1.00907897,2755.7,2754.2,5.39937735]
["bitfinex-derivatives","ETHF0:USTF0",1769746569912,1.00907897,2755.7,2754.3,5.39937735]
["bitfinex-derivatives","ETHF0:USTF0",1769746570113,0.18585157,2755.7,2754.3,5.39937735]
["bitfinex-derivatives","ETHF0:USTF0",1769746570515,0.18585157,2755.7,2754.4,5.39937735]
["bitfinex-derivatives","ETHF0:USTF0",1769746570721,0.18585157,2755.7,2754.4,5.40256798]
["bitfinex-derivatives","ETHF0:USTF0",1769746571021,0.82761014,2756.5,2755.0,5.39937735]
["bitfinex-derivatives","ETHF0:USTF0",1769746571217,0.82761014,2756.5,2754.5,7.96267188]
["bitfinex-derivatives","ETHF0:USTF0",1769746571218,1.00930014,2756.5,2754.9,5.39937735]
["bitfinex-derivatives","ETHF0:USTF0",1769746572110,1.01253466,2756.5,2754.9,5.39937735]
["bitfinex-derivatives","ETHF0:USTF0",1769746572817,1.01253466,2756.5,2755.0,16.3]
["bitfinex-derivatives","ETHF0:USTF0",1769746584428,0.18169,2756.4,2755.0,16.3]
["bitfinex-derivatives","ETHF0:USTF0",1769746584624,1.05126865,2756.1,2754.5,4.26044071]
["bitfinex-derivatives","ETHF0:USTF0",1769746585026,1.05126865,2756.1,2754.6,16.3]
["bitfinex-derivatives","ETHF0:USTF0",1769746586326,1.05126865,2756.1,2754.6,20.56044071]
["bitfinex-derivatives","ETHF0:USTF0",1769746587124,0.85979357,2755.8,2754.6,16.3]
["bitfinex-derivatives","ETHF0:USTF0",1769746587819,0.85979357,2755.8,2754.4,4.26363134]
["bitfinex-derivatives","ETHF0:USTF0",1769746588431,0.85979357,2755.8,2754.5,16.3]
["bitfinex-derivatives","ETHF0:USTF0",1769746589128,0.85979357,2755.8,2754.5,20.56044071]
["bitfinex-derivatives","ETHF0:USTF0",1769746591331,0.85979357,2755.8,2754.6,4.26044071]
["bitfinex-derivatives","ETHF0:USTF0",1769746593033,0.86051319,2755.6,2754.5,20.56044071]
["bitfinex-derivatives","ETHF0:USTF0",1769746594137,0.86051319,2755.6,2754.6,4.26044071]
["bitfinex-derivatives","ETHF0:USTF0",1769746594637,0.85959305,2756.2,2754.8,4.26044071]
["bitfinex-derivatives","ETHF0:USTF0",1769746594830,0.85959305,2756.2,2755.0,4.26044071]
["bitfinex-derivatives","ETHF0:USTF0",1769746595034,0.85959305,2756.2,2754.8,4.26044071]
["bitfinex-derivatives","ETHF0:USTF0",1769746595230,3.63723452,2756.5,2754.7,4.26044071]
["bitfinex-derivatives","ETHF0:USTF0",1769746595231,0.86281335,2755.7,2754.7,4.26044071]
["bitfinex-derivatives","ETHF0:USTF0",1769746596239,0.86281335,2755.7,2754.8,4.26044071]
["bitfinex-derivatives","ETHF0:USTF0",1769746598140,0.86281335,2755.7,2754.9,4.26044071]
["bitfinex-derivatives","ETHF0:USTF0",1769746599252,0.86281335,2755.7,2755.0,4.26044071]
["bitfinex-derivatives","ETHF0:USTF0",1769746600135,0.86281335,2755.7,2755.1,4.26044071]
["bitfinex-derivatives","ETHF0:USTF0",1769746601946,0.86281335,2755.7,2755.0,4.26044071]
["bitfinex-derivatives","ETHF0:USTF0",1769746603247,0.86281335,2755.7,2755.1,4.26044071]
["bitfinex-derivatives","ETHF0:USTF0",1769746604347,0.86281335,2755.7,2755.0,4.26044071]
["bitfinex-derivatives","ETHF0:USTF0",1769746605741,1.04290698,2755.3,2754.6,3.41660792]
["bitfinex-derivatives","ETHF0:USTF0",1769746605942,1.04290698,2755.3,2754.4,0.00319063]
["bitfinex-derivatives","ETHF0:USTF0",1769746606542,0.18176,2755.3,2754.6,3.62960001]
["bitfinex-derivatives","ETHF0:USTF0",1769746606745,0.18176,2755.3,2754.7,3.62960001]
["bitfinex-derivatives","ETHF0:USTF0",1769746606944,0.18176,2755.3,2754.6,3.62960001]
["bitfinex-derivatives","ETHF0:USTF0",1769746607449,0.86125063,2755.4,2754.4,0.00319063]
["bitfinex-derivatives","ETHF0:USTF0",1769746607639,0.86125063,2755.4,2754.6,3.62960001]
["bitfinex-derivatives","ETHF0:USTF0",1769746608150,0.86465995,2755.9,2755.0,3.62960001]
["bitfinex-derivatives","ETHF0:USTF0",1769746608347,0.86465995,2755.9,2754.6,3.62960001]
["bitfinex-derivatives","ETHF0:USTF0",1769746608750,0.86465995,2755.9,2754.7,3.62960001]
["bitfinex-derivatives","ETHF0:USTF0",1769746608946,0.86465995,2755.9,2754.6,3.62960001]
["bitfinex-derivatives","ETHF0:USTF0",1769746609348,0.86465995,2755.9,2754.7,3.62960001]
["bitfinex-derivatives","ETHF0:USTF0",1769746609652,0.86465995,2755.9,2754.6,3.62960001]
["bitfinex-derivatives","ETHF0:USTF0",1769746610150,0.86465995,2755.9,2754.7,3.62960001]
["bitfinex-derivatives","ETHF0:USTF0",1769746610350,0.86465995,2755.9,2754.6,3.62960001]
["bitfinex-derivatives","ETHF0:USTF0",1769746611153,0.86465995,2755.9,2754.7,3.62960001]
["bitfinex-derivatives","ETHF0:USTF0",1769746611353,0.86465995,2755.9,2754.6,3.62960001]
["bitfinex-derivatives","ETHF0:USTF0",1769746611950,0.86465995,2755.9,2754.7,3.62960001]
["bitfinex-derivatives","ETHF0:USTF0",1769746612257,0.86465995,2755.9,2754.6,3.62960001]
["bitfinex-derivatives","ETHF0:USTF0",1769746612556,0.86465995,2755.9,2754.6,10.14451336]
["bitfinex-derivatives","ETHF0:USTF0",1769746612755,0.86465995,2755.9,2754.7,3.62960001]
["bitfinex-derivatives","ETHF0:USTF0",1769746613147,0.86465995,2755.9,2754.8,3.62960001]
["bitfinex-derivatives","ETHF0:USTF0",1769746613346,0.86465995,2755.9,2754.7,3.62960001]
["bitfinex-derivatives","ETHF0:USTF0",1769746613752,0.86465995,2755.9,2754.8,3.62960001]
["bitfinex-derivatives","ETHF0:USTF0",1769746613952,0.86465995,2755.9,2754.7,3.62960001]
["bitfinex-derivatives","ETHF0:USTF0",1769746614358,0.86465995,2755.9,2754.8,3.62960001]
["bitfinex-derivatives","ETHF0:USTF0",1769746614561,0.86465995,2755.9,2754.7,3.62960001]
["bitfinex-derivatives","ETHF0:USTF0",1769746614952,0.86465995,2755.9,2754.8,3.62960001]
["bitfinex-derivatives","ETHF0:USTF0",1769746615150,0.86465995,2755.9,2754.7,3.62960001]
["bitfinex-derivatives","ETHF0:USTF0",1769746615652,0.86465995,2755.9,2754.8,3.62960001]
["bitfinex-derivatives","ETHF0:USTF0",1769746615851,0.86465995,2755.9,2754.9,5.38287366]
["bitfinex-derivatives","ETHF0:USTF0",1769746618954,0.86465995,2755.9,2754.9,9.01247367]
["bitfinex-derivatives","ETHF0:USTF0",1769746619253,0.86465995,2755.9,2754.9,5.38287366]
["bitfinex-derivatives","ETHF0:USTF0",1769746619459,0.86465995,2755.9,2754.7,5.38287366]
["bitfinex-derivatives","ETHF0:USTF0",1769746619660,0.86617858,2755.6,2754.7,5.38287366]
["bitfinex-derivatives","ETHF0:USTF0",1769746620061,0.86617858,2755.6,2754.6,5.38287366]
["bitfinex-derivatives","ETHF0:USTF0",1769746621158,0.86617858,2755.6,2754.7,5.38287366]
["bitfinex-derivatives","ETHF0:USTF0",1769746621559,1.04791858,2755.6,2754.6,5.38287366]
["bitfinex-derivatives","ETHF0:USTF0",1769746621755,0.8656207,2755.4,2754.4,5.38606429]
["bitfinex-derivatives","ETHF0:USTF0",1769746624262,0.8656207,2755.4,2754.4,0.00319063]
["bitfinex-derivatives","ETHF0:USTF0",1769746624864,1.0473807,2755.4,2754.4,0.00319063]
["bitfinex-derivatives","ETHF0:USTF0",1769746625168,0.86822949,2755.0,2754.4,0.00319063]
["bitfinex-derivatives","ETHF0:USTF0",1769746625468,1.05000949,2755.0,2754.4,0.00319063]
["bitfinex-derivatives","ETHF0:USTF0",1769746625766,0.86822949,2754.8,2754.4,0.00319063]
["bitfinex-derivatives","ETHF0:USTF0",1769746625969,0.86822949,2754.8,2753.9,5.38287366]
["bitfinex-derivatives","ETHF0:USTF0",1769746626370,0.18178,2755.0,2754.3,3.62960001]
["bitfinex-derivatives","ETHF0:USTF0",1769746626870,0.86825988,2755.4,2754.9,3.62960001]
["bitfinex-derivatives","ETHF0:USTF0",1769746627169,0.86825988,2755.4,2754.3,0.00455219]
["bitfinex-derivatives","ETHF0:USTF0",1769746627369,0.86825988,2755.4,2754.7,3.62960001]
["bitfinex-derivatives","ETHF0:USTF0",1769746627770,0.86825988,2755.4,2754.9,3.62960001]
["bitfinex-derivatives","ETHF0:USTF0",1769746627968,0.86825988,2755.4,2754.7,3.62960001]
["bitfinex-derivatives","ETHF0:USTF0",1769746628471,0.86825988,2755.4,2754.9,3.62960001]
["bitfinex-derivatives","ETHF0:USTF0",1769746628665,0.86825988,2755.4,2754.7,3.62960001]
["bitfinex-derivatives","ETHF0:USTF0",1769746629471,0.86825988,2755.4,2754.9,3.62960001]
["bitfinex-derivatives","ETHF0:USTF0",1769746629771,0.86825988,2755.4,2754.7,3.62960001]
["bitfinex-derivatives","ETHF0:USTF0",1769746629960,4.021,2755.6,2754.7,3.62960001]
["bitfinex-derivatives","ETHF0:USTF0",1769746630165,0.86771702,2755.6,2754.8,3.62960001]
["bitfinex-derivatives","ETHF0:USTF0",1769746630469,0.86771702,2755.6,2754.9,3.62960001]
["bitfinex-derivatives","ETHF0:USTF0",1769746630668,0.86771702,2755.6,2754.7,3.62960001]
["bitfinex-derivatives","ETHF0:USTF0",1769746631172,1.04945702,2755.6,2754.8,3.62960001]
["bitfinex-derivatives","ETHF0:USTF0",1769746631363,1.04945702,2755.6,2754.6,3.62960001]
["bitfinex-derivatives","ETHF0:USTF0",1769746631565,1.04945702,2755.6,2754.3,5.38742585]
["bitfinex-derivatives","ETHF0:USTF0",1769746634073,1.04945702,2755.6,2754.3,9.01702586]
["bitfinex-derivatives","ETHF0:USTF0",1769746635067,1.04945702,2755.6,2754.3,5.38742585]
["bitfinex-derivatives","ETHF0:USTF0",1769746635274,1.04945702,2755.6,2754.6,3.62960001]
["bitfinex-derivatives","ETHF0:USTF0",1769746635774,1.04945702,2755.6,2754.7,3.62960001]
["bitfinex-derivatives","ETHF0:USTF0",1769746635974,1.04945702,2755.6,2754.8,3.62960001]
["bitfinex-derivatives","ETHF0:USTF0",1769746636173,1.04945702,2755.6,2754.6,3.62960001]
["bitfinex-derivatives","ETHF0:USTF0",1769746636685,1.04945702,2755.6,2754.8,3.62960001]
["bitfinex-derivatives","ETHF0:USTF0",1769746636885,1.04945702,2755.6,2754.7,3.62960001]
["bitfinex-derivatives","ETHF0:USTF0",1769746637080,1.04945702,2755.6,2754.8,3.62960001]
["bitfinex-derivatives","ETHF0:USTF0",1769746637285,5.05745702,2755.6,2754.8,3.62960001]
["bitfinex-derivatives","ETHF0:USTF0",1769746637486,0.86696837,2755.5,2755.0,3.62960001]
["bitfinex-derivatives","ETHF0:USTF0",1769746637686,0.86696837,2755.5,2754.8,3.62960001]
["bitfinex-derivatives","ETHF0:USTF0",1769746638191,0.86696837,2755.5,2755.0,3.62960001]
["bitfinex-derivatives","ETHF0:USTF0",1769746638383,0.86696837,2755.5,2754.8,3.62960001]
["bitfinex-derivatives","ETHF0:USTF0",1769746638785,0.86696837,2755.5,2755.0,3.62960001]
["bitfinex-derivatives","ETHF0:USTF0",1769746639084,0.86696837,2755.5,2754.8,3.62960001]
["bitfinex-derivatives","ETHF0:USTF0",1769746639487,0.86696837,2755.5,2755.0,3.62960001]
["bitfinex-derivatives","ETHF0:USTF0",1769746639692,0.86696837,2755.5,2754.8,3.62960001]
["bitfinex-derivatives","ETHF0:USTF0",1769746640289,0.86696837,2755.5,2755.0,3.62960001]
["bitfinex-derivatives","ETHF0:USTF0",1769746640490,0.86696837,2755.5,2755.1,3.62960001]
["bitfinex-derivatives","ETHF0:USTF0",1769746640692,0.86696837,2755.5,2754.4,5.38287366]
["bitfinex-derivatives","ETHF0:USTF0",1769746640693,0.86696837,2755.5,2754.8,3.62960001]
["bitfinex-derivatives","ETHF0:USTF0",1769746640888,0.18174,2755.6,2754.8,3.62960001]
["bitfinex-derivatives","ETHF0:USTF0",1769746641191,4.18774,2755.6,2755.0,3.62960001]
["bitfinex-derivatives","ETHF0:USTF0",1769746641391,5.05369734,2755.6,2754.7,3.62960001]
["bitfinex-derivatives","ETHF0:USTF0",1769746641585,5.05369734,2755.6,2754.9,3.62960001]
["bitfinex-derivatives","ETHF0:USTF0",1769746641786,5.05369734,2755.6,2754.8,3.62960001]
["bitfinex-derivatives","ETHF0:USTF0",1769746642384,0.18174,2755.6,2755.0,3.62960001]
["bitfinex-derivatives","ETHF0:USTF0",1769746642588,0.18175,2755.6,2754.9,3.62960001]
["bitfinex-derivatives","ETHF0:USTF0",1769746642791,0.18175,2755.6,2754.8,5.38287366]
["bitfinex-derivatives","ETHF0:USTF0",1769746642792,0.18175,2755.6,2755.1,3.62960001]
["bitfinex-derivatives","ETHF0:USTF0",1769746643295,0.18175,2755.6,2755.2,3.62960001]
["bitfinex-derivatives","ETHF0:USTF0",1769746643496,1.04782282,2755.6,2755.1,3.62960001]
["bitfinex-derivatives","ETHF0:USTF0",1769746643993,0.18175,2755.6,2755.3,3.62960001]
["bitfinex-derivatives","ETHF0:USTF0",1769746644297,0.86607282,2755.8,2755.1,3.62960001]
["bitfinex-derivatives","ETHF0:USTF0",1769746644590,0.86607282,2755.8,2755.2,3.62960001]
["bitfinex-derivatives","ETHF0:USTF0",1769746644791,0.86607282,2755.8,2755.3,3.62960001]
["bitfinex-derivatives","ETHF0:USTF0",1769746644992,0.86607637,2756.1,2755.4,3.62960001]
["bitfinex-derivatives","ETHF0:USTF0",1769746645295,0.86607637,2756.1,2755.1,3.62960001]
["bitfinex-derivatives","ETHF0:USTF0",1769746645598,0.86607637,2756.1,2755.0,5.38287366]
["bitfinex-derivatives","ETHF0:USTF0",1769746645797,0.86607637,2756.1,2755.1,9.01247367]
["bitfinex-derivatives","ETHF0:USTF0",1769746646000,0.86607637,2756.1,2755.3,3.62960001]
["bitfinex-derivatives","ETHF0:USTF0",1769746646200,0.86607637,2756.1,2755.5,3.62960001]
["bitfinex-derivatives","ETHF0:USTF0",1769746646391,0.86607637,2756.1,2755.7,3.62960001]
["bitfinex-derivatives","ETHF0:USTF0",1769746646592,0.86607637,2756.1,2755.5,3.62960001]
["bitfinex-derivatives","ETHF0:USTF0",1769746646994,0.86607637,2756.1,2755.7,3.62960001]
["bitfinex-derivatives","ETHF0:USTF0",1769746647194,0.86607637,2756.1,2755.6,3.62960001]
["bitfinex-derivatives","ETHF0:USTF0",1769746647700,0.1817,2756.3,2755.8,3.62960001]
["bitfinex-derivatives","ETHF0:USTF0",1769746647701,0.86635223,2756.2,2755.8,3.62960001]
["bitfinex-derivatives","ETHF0:USTF0",1769746647893,0.86635223,2756.2,2755.5,3.62960001]
["bitfinex-derivatives","ETHF0:USTF0",1769746648296,0.86635223,2756.2,2755.7,3.62960001]
["bitfinex-derivatives","ETHF0:USTF0",1769746648494,0.86635223,2756.2,2755.5,3.62960001]
["bitfinex-derivatives","ETHF0:USTF0",1769746649198,1.04806223,2756.2,2755.5,3.62960001]
["bitfinex-derivatives","ETHF0:USTF0",1769746649495,0.86639467,2756.0,2754.9,5.38287366]
["bitfinex-derivatives","ETHF0:USTF0",1769746649900,0.86639467,2756.0,2755.0,3.62960001]
["bitfinex-derivatives","ETHF0:USTF0",1769746650090,0.86639467,2756.0,2755.1,3.62960001]
["bitfinex-derivatives","ETHF0:USTF0",1769746650506,0.86639467,2756.0,2755.2,3.62960001]
["bitfinex-derivatives","ETHF0:USTF0",1769746650694,0.86639467,2756.0,2755.1,3.62960001]
["bitfinex-derivatives","ETHF0:USTF0",1769746651094,0.86709464,2755.9,2755.3,3.62960001]
["bitfinex-derivatives","ETHF0:USTF0",1769746651400,0.86709464,2755.7,2755.0,3.62960001]
["bitfinex-derivatives","ETHF0:USTF0",1769746651611,0.86709464,2755.7,2754.9,3.62960001]
["bitfinex-derivatives","ETHF0:USTF0",1769746651903,0.86709464,2755.7,2755.0,3.62960001]
["bitfinex-derivatives","ETHF0:USTF0",1769746652309,0.86709464,2755.7,2754.7,21.68287366]
["bitfinex-derivatives","ETHF0:USTF0",1769746652505,0.86709464,2755.7,2754.9,3.62960001]
["bitfinex-derivatives","ETHF0:USTF0",1769746652902,0.86709464,2755.7,2755.0,3.62960001]
["bitfinex-derivatives","ETHF0:USTF0",1769746653102,0.86709464,2755.7,2754.9,3.62960001]
["bitfinex-derivatives","ETHF0:USTF0",1769746653600,0.86709464,2755.7,2755.0,3.62960001]
["bitfinex-derivatives","ETHF0:USTF0",1769746653904,0.86709464,2755.7,2754.7,21.68287366]
["bitfinex-derivatives","ETHF0:USTF0",1769746653905,0.86709464,2755.7,2754.9,3.62960001]
["bitfinex-derivatives","ETHF0:USTF0",1769746654408,0.86709464,2755.7,2755.1,3.62960001]
["bitfinex-derivatives","ETHF0:USTF0",1769746654608,0.86709464,2755.7,2755.0,3.62960001]
["bitfinex-derivatives","ETHF0:USTF0",1769746655101,0.86709464,2755.7,2755.1,3.62960001]
["bitfinex-derivatives","ETHF0:USTF0",1769746655303,0.86709464,2755.7,2755.0,3.62960001]
["bitfinex-derivatives","ETHF0:USTF0",1769746655802,0.86709464,2755.7,2755.1,3.62960001]
["bitfinex-derivatives","ETHF0:USTF0",1769746656004,0.86709464,2755.7,2755.0,3.62960001]
["bitfinex-derivatives","ETHF0:USTF0",1769746656406,0.86709464,2755.7,2755.1,3.62960001]
["bitfinex-derivatives","ETHF0:USTF0",1769746656604,0.86709464,2755.7,2755.0,3.62960001]
["bitfinex-derivatives","ETHF0:USTF0",1769746656999,0.86709464,2755.7,2755.2,3.62960001]
["bitfinex-derivatives","ETHF0:USTF0",1769746657212,0.86709464,2755.7,2755.0,3.62960001]
["bitfinex-derivatives","ETHF0:USTF0",1769746657406,0.86709464,2755.7,2755.2,3.62960001]
["bitfinex-derivatives","ETHF0:USTF0",1769746657609,0.86709464,2755.7,2755.3,3.62960001]
["bitfinex-derivatives","ETHF0:USTF0",1769746657809,0.86709464,2755.7,2755.0,3.62960001]
["bitfinex-derivatives","ETHF0:USTF0",1769746658309,0.86709464,2755.7,2755.2,3.62960001]
["bitfinex-derivatives","ETHF0:USTF0",1769746658505,0.86709464,2755.7,2755.0,3.62960001]
["bitfinex-derivatives","ETHF0:USTF0",1769746658909,0.86709464,2755.7,2755.2,3.62960001]
["bitfinex-derivatives","ETHF0:USTF0",1769746659108,0.86709464,2755.7,2755.0,3.62960001]
["bitfinex-derivatives","ETHF0:USTF0",1769746659511,0.86709464,2755.7,2755.2,3.62960001]
["bitfinex-derivatives","ETHF0:USTF0",1769746659708,0.86709464,2755.7,2754.7,21.68287366]
["bitfinex-derivatives","ETHF0:USTF0",1769746659709,0.86709464,2755.7,2755.0,3.62960001]
["bitfinex-derivatives","ETHF0:USTF0",1769746660109,0.86709464,2755.7,2755.2,3.62960001]
["bitfinex-derivatives","ETHF0:USTF0",1769746660316,0.86709464,2755.7,2755.3,3.62960001]
["bitfinex-derivatives","ETHF0:USTF0",1769746660619,0.86709464,2755.7,2755.1,3.62960001]
["bitfinex-derivatives","ETHF0:USTF0",1769746661117,0.86709464,2755.7,2755.3,3.62960001]
["bitfinex-derivatives","ETHF0:USTF0",1769746661308,0.86709464,2755.7,2755.1,3.62960001]
["bitfinex-derivatives","ETHF0:USTF0",1769746661710,0.86709464,2755.7,2755.3,3.62960001]
["bitfinex-derivatives","ETHF0:USTF0",1769746662020,0.86709464,2755.7,2755.1,3.62960001]
["bitfinex-derivatives","ETHF0:USTF0",1769746662419,0.86709464,2755.7,2755.3,3.62960001]
["bitfinex-derivatives","ETHF0:USTF0",1769746662616,0.86709464,2755.7,2755.1,3.62960001]
["bitfinex-derivatives","ETHF0:USTF0",1769746663017,0.86709464,2755.7,2755.3,3.62960001]
["bitfinex-derivatives","ETHF0:USTF0",1769746663217,0.86709464,2755.7,2755.1,3.62960001]
["bitfinex-derivatives","ETHF0:USTF0",1769746663617,0.86709464,2755.7,2755.3,3.62960001]
["bitfinex-derivatives","ETHF0:USTF0",1769746663920,0.86709464,2755.7,2755.1,3.62960001]
["bitfinex-derivatives","ETHF0:USTF0",1769746664719,0.86709464,2755.7,2754.7,21.68287366]
["bitfinex-derivatives","ETHF0:USTF0",1769746664720,0.86709464,2755.7,2755.3,3.62960001]
["bitfinex-derivatives","ETHF0:USTF0",1769746664919,0.86709464,2755.7,2755.1,3.62960001]
["bitfinex-derivatives","ETHF0:USTF0",1769746665722,0.86709464,2755.7,2755.3,3.62960001]
["bitfinex-derivatives","ETHF0:USTF0",1769746665931,0.86709464,2755.7,2755.1,3.62960001]
["bitfinex-derivatives","ETHF0:USTF0",1769746666319,0.86709464,2755.7,2755.3,3.62960001]
["bitfinex-derivatives","ETHF0:USTF0",1769746666517,0.86709464,2755.7,2755.1,3.62960001]
["bitfinex-derivatives","ETHF0:USTF0",1769746666921,0.86709464,2755.7,2754.8,5.38287366]
["bitfinex-derivatives","ETHF0:USTF0",1769746667117,0.86709464,2755.7,2755.3,3.62960001]
["bitfinex-derivatives","ETHF0:USTF0",1769746667519,0.18173,2755.8,2755.5,3.22876001]
["bitfinex-derivatives","ETHF0:USTF0",1769746667716,0.18173,2755.8,2755.6,2.83854001]
["bitfinex-derivatives","ETHF0:USTF0",1769746667917,0.18173,2755.8,2754.8,5.38287366]
["bitfinex-derivatives","ETHF0:USTF0",1769746668118,0.86663649,2755.7,2755.4,2.08208001]
["bitfinex-derivatives","ETHF0:USTF0",1769746668422,0.18173,2755.8,2754.8,5.38287366]
["bitfinex-derivatives","ETHF0:USTF0",1769746668619,0.86668379,2756.4,2755.6,2.08208001]
["bitfinex-derivatives","ETHF0:USTF0",1769746668820,4.87768379,2756.3,2755.3,2.08208001]
["bitfinex-derivatives","ETHF0:USTF0",1769746669017,4.87768379,2756.3,2755.5,2.08208001]
["bitfinex-derivatives","ETHF0:USTF0",1769746669217,4.87768379,2756.3,2755.6,2.08208001]
["bitfinex-derivatives","ETHF0:USTF0",1769746669624,0.8669799,2756.1,2755.8,0.98250001]
["bitfinex-derivatives","ETHF0:USTF0",1769746669830,2.30674815,2756.1,2755.0,5.38287366]
["bitfinex-derivatives","ETHF0:USTF0",1769746670024,0.8669799,2756.0,2755.0,5.38287366]
["bitfinex-derivatives","ETHF0:USTF0",1769746670322,0.8669799,2756.0,2755.1,5.38287366]
["bitfinex-derivatives","ETHF0:USTF0",1769746672022,0.8668428,2755.8,2755.0,5.38287366]
["bitfinex-derivatives","ETHF0:USTF0",1769746672821,0.8668428,2755.8,2754.9,5.38287366]
["bitfinex-derivatives","ETHF0:USTF0",1769746673823,1.0485728,2755.8,2755.0,1.43976825]
["bitfinex-derivatives","ETHF0:USTF0",1769746674022,0.18173,2755.8,2755.2,1.43976825]
["bitfinex-derivatives","ETHF0:USTF0",1769746674523,0.18173,2755.8,2755.0,23.12264191]
["bitfinex-derivatives","ETHF0:USTF0",1769746678328,1.05334317,2755.8,2755.0,21.68287366]
["bitfinex-derivatives","ETHF0:USTF0",1769746679930,1.05334317,2755.8,2755.0,5.38287366]
["bitfinex-derivatives","ETHF0:USTF0",1769746680730,1.05334317,2755.8,2755.2,1.43976825]
["bitfinex-derivatives","ETHF0:USTF0",1769746685138,1.05334317,2755.8,2755.0,6.82264191]
["bitfinex-derivatives","ETHF0:USTF0",1769746685936,0.18174,2755.7,2754.8,6.51491335]
["bitfinex-derivatives","ETHF0:USTF0",1769746686235,0.86887231,2755.3,2754.5,7.96267188]
["bitfinex-derivatives","ETHF0:USTF0",1769746686426,0.86887231,2755.3,2754.3,0.00455219]
["bitfinex-derivatives","ETHF0:USTF0",1769746686836,0.86887231,2755.3,2754.5,1.43976825]
["bitfinex-derivatives","ETHF0:USTF0",1769746687043,4.87487231,2755.3,2754.5,1.43976825]
["bitfinex-derivatives","ETHF0:USTF0",1769746687334,0.86887231,2755.3,2754.5,1.43976825]
["bitfinex-derivatives","ETHF0:USTF0",1769746687737,0.18176,2755.4,2754.9,1.43976825]
["bitfinex-derivatives","ETHF0:USTF0",1769746687939,0.87128678,2755.7,2754.9,1.43976825]
["bitfinex-derivatives","ETHF0:USTF0",1769746688132,0.18176,2755.4,2754.9,1.43976825]
["bitfinex-derivatives","ETHF0:USTF0",1769746688534,0.87128678,2755.7,2754.9,1.43976825]
["bitfinex-derivatives","ETHF0:USTF0",1769746689538,0.87128678,2755.7,2755.1,1.43976825]
["bitfinex-derivatives","ETHF0:USTF0",1769746693739,0.18171,2756.1,2755.1,1.43976825]
["bitfinex-derivatives","ETHF0:USTF0",1769746693945,0.18171,2756.1,2755.4,1.43976825]
["bitfinex-derivatives","ETHF0:USTF0",1769746694141,0.18171,2756.1,2755.6,1.43976825]
["bitfinex-derivatives","ETHF0:USTF0",1769746694338,0.18171,2756.1,2754.9,7.9546816]
["bitfinex-derivatives","ETHF0:USTF0",1769746694640,1.04861808,2756.1,2755.4,1.43976825]
["bitfinex-derivatives","ETHF0:USTF0",1769746695139,0.00323452,2756.5,2754.9,7.9546816]
["bitfinex-derivatives","ETHF0:USTF0",1769746695140,0.00323452,2756.5,2755.9,1.43976825]
["bitfinex-derivatives","ETHF0:USTF0",1769746695844,0.87234011,2756.5,2755.6,1.43976825]
["bitfinex-derivatives","ETHF0:USTF0",1769746697236,0.00323452,2756.5,2755.6,1.43976825]
["bitfinex-derivatives","ETHF0:USTF0",1769746697848,0.00323452,2756.5,2755.8,1.43976825]
["bitfinex-derivatives","ETHF0:USTF0",1769746698343,0.88464772,2756.5,2755.9,16.3]
["bitfinex-derivatives","ETHF0:USTF0",1769746698840,0.8814132,2756.4,2755.3,5.38474321]
["bitfinex-derivatives","ETHF0:USTF0",1769746699036,0.8814132,2756.4,2755.3,6.82451146]
["bitfinex-derivatives","ETHF0:USTF0",1769746699242,0.8814132,2756.4,2755.4,16.3]
["bitfinex-derivatives","ETHF0:USTF0",1769746699550,0.00323452,2756.5,2755.7,1.43976825]
["bitfinex-derivatives","ETHF0:USTF0",1769746701946,1.06286087,2756.7,2755.9,1.43976825]
["bitfinex-derivatives","ETHF0:USTF0",1769746702446,0.18167,2756.7,2755.9,1.43976825]
["bitfinex-derivatives","ETHF0:USTF0",1769746703049,0.18631831,2756.7,2755.9,1.43976825]
["bitfinex-derivatives","ETHF0:USTF0",1769746704551,0.18631831,2756.7,2756.0,16.3]
["bitfinex-derivatives","ETHF0:USTF0",1769746705545,0.88121715,2756.9,2756.0,16.3]
["bitfinex-derivatives","ETHF0:USTF0",1769746706050,0.88121715,2756.9,2756.1,1.43976825]
["bitfinex-derivatives","ETHF0:USTF0",1769746706646,0.00435441,2756.9,2756.1,1.43976825]
["bitfinex-derivatives","ETHF0:USTF0",1769746707958,0.88942539,2756.9,2756.0,16.3]
["bitfinex-derivatives","ETHF0:USTF0",1769746708458,0.88497529,2756.7,2755.3,6.82451146]
["bitfinex-derivatives","ETHF0:USTF0",1769746708658,0.88497529,2756.5,2755.3,6.82451146]
["bitfinex-derivatives","ETHF0:USTF0",1769746709162,0.88497529,2756.5,2755.3,1.43976825]
["bitfinex-derivatives","ETHF0:USTF0",1769746709350,0.88497529,2756.5,2755.3,6.82451146]
["bitfinex-derivatives","ETHF0:USTF0",1769746709551,0.88497529,2756.5,2755.5,1.43976825]
["bitfinex-derivatives","ETHF0:USTF0",1769746709751,1.0673804,2756.8,2755.9,1.43976825]
["bitfinex-derivatives","ETHF0:USTF0",1769746710855,1.0673804,2756.8,2755.7,1.43976825]
["bitfinex-derivatives","ETHF0:USTF0",1769746713155,1.0673804,2756.8,2756.0,1.43976825]
["bitfinex-derivatives","ETHF0:USTF0",1769746714052,1.0673804,2756.8,2755.8,1.43976825]
["bitfinex-derivatives","ETHF0:USTF0",1769746714964,0.88394536,2756.7,2755.8,1.43976825]
["bitfinex-derivatives","ETHF0:USTF0",1769746715167,0.88394536,2756.7,2756.0,1.43976825]
["bitfinex-derivatives","ETHF0:USTF0",1769746715765,0.18167,2756.8,2756.0,1.43976825]
["bitfinex-derivatives","ETHF0:USTF0",1769746715969,1.06537928,2756.8,2756.0,1.43976825]
["bitfinex-derivatives","ETHF0:USTF0",1769746716259,0.88370928,2756.8,2756.2,1.43976825]
["bitfinex-derivatives","ETHF0:USTF0",1769746716461,0.18162,2757.5,2756.6,1.43976825]
["bitfinex-derivatives","ETHF0:USTF0",1769746716667,3.81457,2758.3,2757.2,1.43976825]
["bitfinex-derivatives","ETHF0:USTF0",1769746717064,32.49303693,2759.1,2758.0,1.43976825]
["bitfinex-derivatives","ETHF0:USTF0",1769746717360,0.18154,2758.8,2757.0,5.38474321]
["bitfinex-derivatives","ETHF0:USTF0",1769746717564,0.18154,2758.7,2757.0,1.43976825]
["bitfinex-derivatives","ETHF0:USTF0",1769746717769,1.43976825,2758.4,2757.0,1.43976825]
["bitfinex-derivatives","ETHF0:USTF0",1769746717968,1.43976825,2758.2,2756.8,17.73976825]
["bitfinex-derivatives","ETHF0:USTF0",1769746718269,1.43976825,2758.2,2756.8,16.3]
["bitfinex-derivatives","ETHF0:USTF0",1769746718464,0.44024526,2758.1,2756.8,16.30387698]
["bitfinex-derivatives","ETHF0:USTF0",1769746718764,0.44024526,2757.5,2756.8,16.30387698]
["bitfinex-derivatives","ETHF0:USTF0",1769746719762,0.44024526,2757.5,2756.8,0.00387698]
["bitfinex-derivatives","ETHF0:USTF0",1769746721172,0.44024526,2757.5,2756.5,16.3]
["bitfinex-derivatives","ETHF0:USTF0",1769746721773,0.44024526,2757.5,2756.6,1.43976825]
["bitfinex-derivatives","ETHF0:USTF0",1769746722074,0.44024526,2757.5,2756.6,1.44247168]
["bitfinex-derivatives","ETHF0:USTF0",1769746722268,0.44024526,2757.5,2756.8,1.43976825]
["bitfinex-derivatives","ETHF0:USTF0",1769746722473,0.43837993,2757.9,2756.8,1.43976825]
["bitfinex-derivatives","ETHF0:USTF0",1769746723777,0.43837993,2757.9,2756.6,0.00270343]
["bitfinex-derivatives","ETHF0:USTF0",1769746723971,0.43837993,2757.9,2756.6,1.44247168]
["bitfinex-derivatives","ETHF0:USTF0",1769746724275,0.43589664,2757.7,2756.6,0.00270343]
["bitfinex-derivatives","ETHF0:USTF0",1769746724675,0.43589664,2757.7,2756.6,1.44247168]
["bitfinex-derivatives","ETHF0:USTF0",1769746724869,0.43589664,2757.7,2757.0,1.43976825]
["bitfinex-derivatives","ETHF0:USTF0",1769746725265,0.61826151,2758.0,2757.2,1.43976825]
["bitfinex-derivatives","ETHF0:USTF0",1769746725677,0.43667151,2757.9,2757.2,1.43976825]
["bitfinex-derivatives","ETHF0:USTF0",1769746727473,0.43557943,2758.5,2757.4,1.43976825]
["bitfinex-derivatives","ETHF0:USTF0",1769746727675,0.43557943,2758.5,2756.9,7.53991992]
["bitfinex-derivatives","ETHF0:USTF0",1769746727979,0.43557943,2758.5,2757.0,5.38474321]
["bitfinex-derivatives","ETHF0:USTF0",1769746728172,0.43557943,2758.5,2757.1,5.38474321]
["bitfinex-derivatives","ETHF0:USTF0",1769746728372,0.43557943,2758.5,2756.9,2.15517671]
["bitfinex-derivatives","ETHF0:USTF0",1769746728373,0.43557943,2758.5,2757.0,5.38474321]
["bitfinex-derivatives","ETHF0:USTF0",1769746729080,0.43557943,2758.5,2756.9,2.15517671]
["bitfinex-derivatives","ETHF0:USTF0",1769746730572,0.43557943,2758.5,2756.7,6.51491335]
["bitfinex-derivatives","ETHF0:USTF0",1769746730779,0.00406389,2759.1,2756.7,6.51491335]
["bitfinex-derivatives","ETHF0:USTF0",1769746730780,0.43527627,2758.2,2756.7,6.51491335]
["bitfinex-derivatives","ETHF0:USTF0",1769746730978,0.43527627,2758.2,2756.6,0.00270343]
["bitfinex-derivatives","ETHF0:USTF0",1769746731179,0.61684627,2758.2,2756.8,2.15517671]
["bitfinex-derivatives","ETHF0:USTF0",1769746731580,0.43516252,2758.1,2756.6,0.00270343]
["bitfinex-derivatives","ETHF0:USTF0",1769746731981,0.18157,2758.2,2756.6,0.00270343]
["bitfinex-derivatives","ETHF0:USTF0",1769746732478,0.43508643,2758.1,2756.6,0.00270343]
["bitfinex-derivatives","ETHF0:USTF0",1769746734283,0.43317289,2758.5,2756.6,0.00270343]
["bitfinex-derivatives","ETHF0:USTF0",1769746734481,0.43317289,2758.5,2756.7,6.51491335]
["bitfinex-derivatives","ETHF0:USTF0",1769746734879,0.43317289,2758.5,2757.2,16.3]
["bitfinex-derivatives","ETHF0:USTF0",1769746739182,0.61292422,2758.7,2757.2,16.3]
["bitfinex-derivatives","ETHF0:USTF0",1769746739378,0.43138422,2758.9,2757.2,22.719]
["bitfinex-derivatives","ETHF0:USTF0",1769746739584,0.00406389,2759.1,2757.3,23.23191335]
["bitfinex-derivatives","ETHF0:USTF0",1769746739785,0.43544811,2759.1,2757.3,29.65091335]
["bitfinex-derivatives","ETHF0:USTF0",1769746739982,0.43544811,2759.1,2757.3,23.23191335]
["bitfinex-derivatives","ETHF0:USTF0",1769746740178,0.00406389,2759.1,2757.5,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1769746740383,0.00406389,2759.1,2757.7,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1769746740692,0.00406389,2759.1,2757.9,16.3]
["bitfinex-derivatives","ETHF0:USTF0",1769746741492,0.43576877,2759.1,2757.9,16.3]
["bitfinex-derivatives","ETHF0:USTF0",1769746742091,0.00406389,2759.1,2757.9,16.3]
["bitfinex-derivatives","ETHF0:USTF0",1769746742590,0.43167687,2759.6,2757.9,16.3]
["bitfinex-derivatives","ETHF0:USTF0",1769746742790,0.43167687,2759.6,2757.9,20.11759]
["bitfinex-derivatives","ETHF0:USTF0",1769746742990,0.43167687,2759.9,2757.9,26.63250335]
["bitfinex-derivatives","ETHF0:USTF0",1769746743192,0.43167687,2759.9,2758.0,10.15091335]
["bitfinex-derivatives","ETHF0:USTF0",1769746743491,0.43543507,2759.9,2758.0,10.15091335]
["bitfinex-derivatives","ETHF0:USTF0",1769746744185,0.43543507,2759.9,2758.0,6.51491335]
["bitfinex-derivatives","ETHF0:USTF0",1769746744386,0.43543507,2759.9,2758.1,13.084]
["bitfinex-derivatives","ETHF0:USTF0",1769746744695,0.43543507,2759.9,2757.9,22.99650335]
["bitfinex-derivatives","ETHF0:USTF0",1769746744890,0.43543507,2759.9,2758.0,12.412]
["bitfinex-derivatives","ETHF0:USTF0",1769746745089,0.43434605,2759.7,2757.9,16.3]
["bitfinex-derivatives","ETHF0:USTF0",1769746748495,0.61384015,2759.5,2757.9,16.3]
["bitfinex-derivatives","ETHF0:USTF0",1769746748797,0.43235015,2759.4,2757.9,16.3]
["bitfinex-derivatives","ETHF0:USTF0",1769746749001,0.43235015,2759.4,2757.9,19.933]
["bitfinex-derivatives","ETHF0:USTF0",1769746749796,0.0037582,2759.9,2757.9,26.44791335]
["bitfinex-derivatives","ETHF0:USTF0",1769746749797,0.43094854,2759.8,2757.9,26.44791335]
["bitfinex-derivatives","ETHF0:USTF0",1769746750190,0.43094854,2759.8,2757.9,10.14791335]
["bitfinex-derivatives","ETHF0:USTF0",1769746750594,0.43094854,2759.8,2758.3,16.3]
["bitfinex-derivatives","ETHF0:USTF0",1769746750888,3.81144,2760.2,2758.3,16.3]
["bitfinex-derivatives","ETHF0:USTF0",1769746750889,0.43094854,2760.2,2758.3,16.3]
["bitfinex-derivatives","ETHF0:USTF0",1769746751095,0.1814,2760.9,2758.6,0.18154]
["bitfinex-derivatives","ETHF0:USTF0",1769746751395,0.1814,2760.9,2758.9,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1769746751692,0.1814,2760.9,2758.7,6.69645335]
["bitfinex-derivatives","ETHF0:USTF0",1769746751900,0.18141,2760.7,2758.8,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1769746752095,0.18141,2760.7,2758.8,0.00339257]
["bitfinex-derivatives","ETHF0:USTF0",1769746752096,0.76335135,2760.6,2758.8,0.00339257]
["bitfinex-derivatives","ETHF0:USTF0",1769746752702,0.76335135,2760.6,2758.8,3.63639257]
["bitfinex-derivatives","ETHF0:USTF0",1769746753096,0.97836882,2760.6,2758.8,3.63639257]
["bitfinex-derivatives","ETHF0:USTF0",1769746753896,0.21569853,2760.5,2758.8,3.63639257]
["bitfinex-derivatives","ETHF0:USTF0",1769746754102,0.21569853,2760.5,2758.8,0.00339257]
["bitfinex-derivatives","ETHF0:USTF0",1769746754297,0.21569853,2760.5,2758.8,11.59639257]
["bitfinex-derivatives","ETHF0:USTF0",1769746754603,0.21569853,2760.5,2758.8,0.00339257]
["bitfinex-derivatives","ETHF0:USTF0",1769746756203,0.21569853,2760.5,2758.9,16.3]
["bitfinex-derivatives","ETHF0:USTF0",1769746759599,0.21569853,2760.5,2758.9,19.928]
["bitfinex-derivatives","ETHF0:USTF0",1769746760800,0.21569853,2760.5,2758.9,16.3]
["bitfinex-derivatives","ETHF0:USTF0",1769746764019,0.21297339,2760.3,2758.9,16.3]
["bitfinex-derivatives","ETHF0:USTF0",1769746766124,0.21513801,2760.0,2758.9,16.3]
["bitfinex-derivatives","ETHF0:USTF0",1769746766821,0.21513801,2759.6,2757.8,14.47758523]
["bitfinex-derivatives","ETHF0:USTF0",1769746767122,0.21513801,2759.6,2757.7,6.51491335]
["bitfinex-derivatives","ETHF0:USTF0",1769746767318,0.21513801,2759.6,2758.1,16.3]
["bitfinex-derivatives","ETHF0:USTF0",1769746767721,0.21513801,2759.6,2758.1,16.30280786]
["bitfinex-derivatives","ETHF0:USTF0",1769746769031,0.39511765,2759.5,2758.1,16.30280786]
["bitfinex-derivatives","ETHF0:USTF0",1769746769214,0.2148177,2759.4,2758.1,16.30280786]
["bitfinex-derivatives","ETHF0:USTF0",1769746774636,3.628,2760.3,2758.1,16.30280786]
["bitfinex-derivatives","ETHF0:USTF0",1769746774637,0.21161612,2759.2,2758.1,16.30280786]
["bitfinex-derivatives","ETHF0:USTF0",1769746774931,0.21161612,2759.1,2758.1,16.30280786]
["bitfinex-derivatives","ETHF0:USTF0",1769746776229,0.21161612,2759.1,2757.3,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1769746776630,0.21033391,2759.0,2757.4,16.3]
["bitfinex-derivatives","ETHF0:USTF0",1769746777234,0.21033391,2759.0,2757.4,16.3038704]
["bitfinex-derivatives","ETHF0:USTF0",1769746781841,0.18152,2759.1,2757.4,19.9368704]
["bitfinex-derivatives","ETHF0:USTF0",1769746782032,0.20829387,2759.7,2757.9,2.1553587]
["bitfinex-derivatives","ETHF0:USTF0",1769746782238,0.20829387,2759.7,2757.9,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1769746782439,0.20829387,2759.7,2758.0,16.3]
["bitfinex-derivatives","ETHF0:USTF0",1769746783340,0.20825316,2760.4,2758.2,0.18157]
["bitfinex-derivatives","ETHF0:USTF0",1769746783538,0.20825316,2760.4,2758.4,10.14791335]
["bitfinex-derivatives","ETHF0:USTF0",1769746784047,0.20825316,2760.4,2758.3,2.1553587]
["bitfinex-derivatives","ETHF0:USTF0",1769746784048,0.20825316,2760.4,2758.5,14.113]
["bitfinex-derivatives","ETHF0:USTF0",1769746785042,0.20825316,2760.4,2758.4,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1769746785241,0.20825316,2760.4,2758.6,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1769746785839,0.20825316,2760.4,2758.5,10.252]
["bitfinex-derivatives","ETHF0:USTF0",1769746788148,0.20825316,2760.4,2758.7,16.3]
["bitfinex-derivatives","ETHF0:USTF0",1769746788741,0.97319453,2760.6,2758.7,16.48154]
["bitfinex-derivatives","ETHF0:USTF0",1769746789048,0.97319453,2760.6,2759.0,6.51491335]
["bitfinex-derivatives","ETHF0:USTF0",1769746790543,0.20986047,2760.5,2759.1,6.51491335]
["bitfinex-derivatives","ETHF0:USTF0",1769746790747,0.20986047,2760.5,2759.0,6.51491335]
["bitfinex-derivatives","ETHF0:USTF0",1769746791247,0.20986047,2760.5,2759.1,6.51491335]
["bitfinex-derivatives","ETHF0:USTF0",1769746791546,0.20986047,2760.5,2759.0,6.51491335]
["bitfinex-derivatives","ETHF0:USTF0",1769746792349,0.20986047,2760.5,2759.1,6.51491335]
["bitfinex-derivatives","ETHF0:USTF0",1769746793846,0.97532298,2760.6,2759.1,6.51491335]
["bitfinex-derivatives","ETHF0:USTF0",1769746794749,0.21197163,2760.5,2759.1,6.51491335]
["bitfinex-derivatives","ETHF0:USTF0",1769746795140,0.97728372,2760.6,2759.1,6.51491335]
["bitfinex-derivatives","ETHF0:USTF0",1769746795546,0.21393274,2760.5,2759.1,6.51491335]
["bitfinex-derivatives","ETHF0:USTF0",1769746795748,0.21393274,2760.5,2759.1,10.14791335]
["bitfinex-derivatives","ETHF0:USTF0",1769746796455,0.21393274,2760.5,2759.1,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1769746796749,0.21393274,2762.1,2760.3,2.15197003]
["bitfinex-derivatives","ETHF0:USTF0",1769746796945,0.21393274,2762.1,2760.4,9.389]
["bitfinex-derivatives","ETHF0:USTF0",1769746797138,0.21393274,2762.1,2760.8,2.15197003]
["bitfinex-derivatives","ETHF0:USTF0",1769746797343,0.21393274,2762.1,2760.9,24.379]
["bitfinex-derivatives","ETHF0:USTF0",1769746797551,0.21393274,2762.1,2760.9,16.3]
["bitfinex-derivatives","ETHF0:USTF0",1769746797752,0.21661427,2762.1,2760.9,16.30306929]
["bitfinex-derivatives","ETHF0:USTF0",1769746800552,0.22091057,2762.1,2760.9,16.30306929]
["bitfinex-derivatives","ETHF0:USTF0",1769746800754,0.46832116,2763.1,2761.0,0.08307152]
["bitfinex-derivatives","ETHF0:USTF0",1769746801553,0.18125,2763.1,2761.0,0.08307152]
["bitfinex-derivatives","ETHF0:USTF0",1769746801754,0.00374028,2763.1,2761.1,0.08406582]
["bitfinex-derivatives","ETHF0:USTF0",1769746801953,0.00374028,2763.1,2760.9,16.30306929]
["bitfinex-derivatives","ETHF0:USTF0",1769746802158,0.00374028,2763.1,2761.0,0.08406582]
["bitfinex-derivatives","ETHF0:USTF0",1769746802652,0.00374028,2763.1,2760.9,16.30306929]
["bitfinex-derivatives","ETHF0:USTF0",1769746802653,0.14125537,2763.0,2760.9,16.38713511]
["bitfinex-derivatives","ETHF0:USTF0",1769746803155,0.14125537,2762.6,2760.9,16.38713511]
["bitfinex-derivatives","ETHF0:USTF0",1769746803655,0.14125537,2762.6,2761.0,0.09124218]
["bitfinex-derivatives","ETHF0:USTF0",1769746804248,0.14125537,2762.6,2760.9,16.30306929]
["bitfinex-derivatives","ETHF0:USTF0",1769746804556,0.14125537,2762.3,2761.0,0.09124218]
["bitfinex-derivatives","ETHF0:USTF0",1769746805456,0.1813,2762.4,2761.0,0.09124218]
["bitfinex-derivatives","ETHF0:USTF0",1769746805649,0.14125537,2762.7,2761.0,7.73824218]
["bitfinex-derivatives","ETHF0:USTF0",1769746805850,0.14125537,2762.7,2761.2,0.0999295]
["bitfinex-derivatives","ETHF0:USTF0",1769746807257,0.14125537,2764.0,2762.4,0.09785047]
["bitfinex-derivatives","ETHF0:USTF0",1769746807456,0.01010011,2764.3,2762.6,0.09785047]
["bitfinex-derivatives","ETHF0:USTF0",1769746807758,0.32240537,2764.7,2762.9,0.09785047]
["bitfinex-derivatives","ETHF0:USTF0",1769746807759,0.14125537,2764.6,2762.9,0.09785047]
["bitfinex-derivatives","ETHF0:USTF0",1769746808062,0.14125537,2764.6,2763.0,0.09785047]
["bitfinex-derivatives","ETHF0:USTF0",1769746808352,0.14125537,2764.4,2763.0,0.00281536]
["bitfinex-derivatives","ETHF0:USTF0",1769746808755,0.14125537,2764.4,2763.0,0.10066583]
["bitfinex-derivatives","ETHF0:USTF0",1769746809162,0.32241537,2764.4,2763.0,0.00281536]
["bitfinex-derivatives","ETHF0:USTF0",1769746809459,0.14125537,2764.1,2763.0,0.00281536]
["bitfinex-derivatives","ETHF0:USTF0",1769746810963,0.14125537,2764.1,2762.7,16.3]
["bitfinex-derivatives","ETHF0:USTF0",1769746810964,0.14125537,2763.6,2762.7,16.3]
["bitfinex-derivatives","ETHF0:USTF0",1769746811152,0.14125537,2763.6,2761.8,4.67439989]
["bitfinex-derivatives","ETHF0:USTF0",1769746811360,0.14125537,2763.6,2761.9,0.0974548]
["bitfinex-derivatives","ETHF0:USTF0",1769746811555,0.14125537,2763.6,2762.1,0.0974548]
["bitfinex-derivatives","ETHF0:USTF0",1769746812057,7.71316,2764.5,2762.1,0.0974548]
["bitfinex-derivatives","ETHF0:USTF0",1769746812058,0.14125537,2764.2,2762.1,0.10213155]
["bitfinex-derivatives","ETHF0:USTF0",1769746812251,0.14125537,2764.0,2762.1,0.10213155]
["bitfinex-derivatives","ETHF0:USTF0",1769746812452,0.14125537,2763.9,2762.1,0.10213155]
["bitfinex-derivatives","ETHF0:USTF0",1769746812761,0.14125537,2763.6,2762.1,0.00467675]
["bitfinex-derivatives","ETHF0:USTF0",1769746812969,0.14125537,2763.6,2762.1,0.10213155]
["bitfinex-derivatives","ETHF0:USTF0",1769746813458,0.00427819,2764.6,2762.1,0.10213155]
["bitfinex-derivatives","ETHF0:USTF0",1769746813459,0.14125537,2764.3,2762.8,0.09198085]
["bitfinex-derivatives","ETHF0:USTF0",1769746816064,0.14125537,2764.3,2762.1,0.18598675]
["bitfinex-derivatives","ETHF0:USTF0",1769746816065,0.14125537,2764.2,2762.1,0.00467675]
["bitfinex-derivatives","ETHF0:USTF0",1769746816270,0.14125537,2763.8,2762.2,0.09902065]
["bitfinex-derivatives","ETHF0:USTF0",1769746816973,0.14125537,2763.8,2762.3,0.09902065]
["bitfinex-derivatives","ETHF0:USTF0",1769746818064,0.14125537,2763.8,2762.1,0.00467675]
["bitfinex-derivatives","ETHF0:USTF0",1769746818567,3.62827819,2764.6,2762.1,0.00467675]
["bitfinex-derivatives","ETHF0:USTF0",1769746818568,0.14125537,2763.5,2762.1,0.09797203]
["bitfinex-derivatives","ETHF0:USTF0",1769746823183,0.14125537,2763.4,2762.1,0.09797203]
["bitfinex-derivatives","ETHF0:USTF0",1769746823482,0.14125537,2763.4,2762.1,0.00467675]
["bitfinex-derivatives","ETHF0:USTF0",1769746826383,0.14125537,2763.4,2762.1,0.11175107]
["bitfinex-derivatives","ETHF0:USTF0",1769746827082,0.14125537,2763.4,2762.1,0.00467675]
["bitfinex-derivatives","ETHF0:USTF0",1769746827381,0.14125537,2763.4,2762.1,0.12019824]
["bitfinex-derivatives","ETHF0:USTF0",1769746828683,0.14125537,2763.4,2762.1,0.00467675]
["bitfinex-derivatives","ETHF0:USTF0",1769746829981,0.14125537,2763.4,2762.1,0.12404364]
["bitfinex-derivatives","ETHF0:USTF0",1769746831883,0.14125537,2763.4,2762.1,0.00467675]
["bitfinex-derivatives","ETHF0:USTF0",1769746832184,0.32248537,2763.4,2762.1,0.00467675]
["bitfinex-derivatives","ETHF0:USTF0",1769746832382,0.13712253,2763.3,2762.1,0.00467675]
["bitfinex-derivatives","ETHF0:USTF0",1769746832985,0.13712253,2763.3,2761.4,0.11890532]
["bitfinex-derivatives","ETHF0:USTF0",1769746833287,0.13712253,2762.9,2761.6,0.1186155]
["bitfinex-derivatives","ETHF0:USTF0",1769746833885,0.13712253,2763.2,2761.9,0.1186155]
["bitfinex-derivatives","ETHF0:USTF0",1769746834088,0.13712253,2763.7,2761.9,0.1186155]
["bitfinex-derivatives","ETHF0:USTF0",1769746834286,0.13712253,2763.4,2761.6,6.63803878]
["bitfinex-derivatives","ETHF0:USTF0",1769746834583,0.13712253,2763.2,2761.6,0.12312543]
["bitfinex-derivatives","ETHF0:USTF0",1769746834988,0.13712253,2763.1,2761.6,0.12312543]
["bitfinex-derivatives","ETHF0:USTF0",1769746835186,0.33071351,2763.0,2761.6,0.00450993]
["bitfinex-derivatives","ETHF0:USTF0",1769746835389,0.14945351,2762.9,2761.6,0.00450993]
["bitfinex-derivatives","ETHF0:USTF0",1769746836493,0.14945351,2762.9,2761.6,0.12916331]
["bitfinex-derivatives","ETHF0:USTF0",1769746837995,0.14945351,2762.9,2761.6,0.00450993]
["bitfinex-derivatives","ETHF0:USTF0",1769746839199,0.14945351,2762.7,2761.6,0.00450993]
["bitfinex-derivatives","ETHF0:USTF0",1769746839589,0.14945351,2762.3,2760.7,6.64329351]
["bitfinex-derivatives","ETHF0:USTF0",1769746839894,0.14945351,2762.3,2760.9,16.3]
["bitfinex-derivatives","ETHF0:USTF0",1769746840395,0.33075351,2762.3,2760.9,16.3]
["bitfinex-derivatives","ETHF0:USTF0",1769746840598,0.14945351,2762.1,2760.9,0.00301011]
["bitfinex-derivatives","ETHF0:USTF0",1769746841182,0.14945351,2762.1,2760.6,16.3]
["bitfinex-derivatives","ETHF0:USTF0",1769746841393,0.14945351,2761.5,2760.5,0.93166586]
["bitfinex-derivatives","ETHF0:USTF0",1769746841693,0.01468515,2761.4,2760.0,0.14326387]
["bitfinex-derivatives","ETHF0:USTF0",1769746841882,0.01468515,2761.4,2760.1,16.1]
["bitfinex-derivatives","ETHF0:USTF0",1769746842301,0.01468515,2761.4,2760.1,16.10385475]
["bitfinex-derivatives","ETHF0:USTF0",1769746842489,0.19604515,2761.4,2760.1,16.10385475]
["bitfinex-derivatives","ETHF0:USTF0",1769746842696,0.01468515,2761.3,2760.1,16.10385475]
["bitfinex-derivatives","ETHF0:USTF0",1769746842892,0.01468515,2761.0,2759.7,0.14326387]
["bitfinex-derivatives","ETHF0:USTF0",1769746843396,0.01468515,2761.0,2759.8,16.1]
["bitfinex-derivatives","ETHF0:USTF0",1769746845591,0.19085645,2761.1,2759.9,0.14552947]
["bitfinex-derivatives","ETHF0:USTF0",1769746845783,0.00947645,2761.0,2759.9,0.14552947]
["bitfinex-derivatives","ETHF0:USTF0",1769746845985,0.00947645,2761.0,2759.8,16.10315928]
["bitfinex-derivatives","ETHF0:USTF0",1769746846590,0.00947645,2760.9,2759.8,0.00315928]
["bitfinex-derivatives","ETHF0:USTF0",1769746846892,0.00947645,2761.5,2759.8,0.1490275]
["bitfinex-derivatives","ETHF0:USTF0",1769746847100,0.00947645,2761.4,2760.0,0.14586822]
["bitfinex-derivatives","ETHF0:USTF0",1769746847290,0.01022739,2761.3,2760.0,0.14586822]
["bitfinex-derivatives","ETHF0:USTF0",1769746847893,0.19160739,2761.2,2759.9,16.1]
["bitfinex-derivatives","ETHF0:USTF0",1769746848098,0.01022739,2761.1,2759.9,16.1]
["bitfinex-derivatives","ETHF0:USTF0",1769746848299,0.01022739,2761.1,2759.9,16.24549275]
["bitfinex-derivatives","ETHF0:USTF0",1769746849002,0.01022739,2761.1,2759.9,0.14549275]
["bitfinex-derivatives","ETHF0:USTF0",1769746849299,0.01085059,2761.0,2759.9,0.14549275]
["bitfinex-derivatives","ETHF0:USTF0",1769746849499,2.15197003,2761.8,2759.8,0.00315928]
["bitfinex-derivatives","ETHF0:USTF0",1769746849500,0.01085059,2760.8,2759.8,0.00315928]
["bitfinex-derivatives","ETHF0:USTF0",1769746849797,0.01085059,2760.7,2759.8,0.00315928]
["bitfinex-derivatives","ETHF0:USTF0",1769746850100,0.01085059,2760.7,2759.4,16.24676079]
["bitfinex-derivatives","ETHF0:USTF0",1769746850101,0.00769131,2760.6,2759.4,16.24676079]
["bitfinex-derivatives","ETHF0:USTF0",1769746850402,0.00769131,2760.6,2759.5,0.14676079]
["bitfinex-derivatives","ETHF0:USTF0",1769746850995,3.625,2761.9,2759.5,0.00424796]
["bitfinex-derivatives","ETHF0:USTF0",1769746850996,0.00769131,2760.5,2759.5,0.00424796]
["bitfinex-derivatives","ETHF0:USTF0",1769746852290,0.18142,2760.5,2759.5,0.15147882]
["bitfinex-derivatives","ETHF0:USTF0",1769746852487,0.00675117,2760.4,2759.5,0.00424796]
["bitfinex-derivatives","ETHF0:USTF0",1769746853798,0.00675117,2760.4,2759.3,0.14983756]
["bitfinex-derivatives","ETHF0:USTF0",1769746854304,0.00153776,2760.3,2759.3,0.14983756]
["bitfinex-derivatives","ETHF0:USTF0",1769746854789,0.0045967,2760.3,2759.3,0.15414232]
["bitfinex-derivatives","ETHF0:USTF0",1769746855503,0.1860267,2760.3,2759.3,0.15414232]
["bitfinex-derivatives","ETHF0:USTF0",1769746855695,0.01062949,2759.9,2758.0,0.15316371]
["bitfinex-derivatives","ETHF0:USTF0",1769746856096,0.01062949,2759.9,2758.4,0.15316371]
["bitfinex-derivatives","ETHF0:USTF0",1769746856300,0.18145,2760.0,2758.4,0.15316371]
["bitfinex-derivatives","ETHF0:USTF0",1769746856697,0.18145,2760.0,2758.4,0.1568592]
["bitfinex-derivatives","ETHF0:USTF0",1769746857305,0.00305894,2760.3,2758.4,2.30934181]
["bitfinex-derivatives","ETHF0:USTF0",1769746857504,0.00305894,2760.3,2758.5,0.1521709]
["bitfinex-derivatives","ETHF0:USTF0",1769746857801,0.01567404,2760.3,2758.6,0.1521709]
["bitfinex-derivatives","ETHF0:USTF0",1769746858605,0.18145,2760.1,2758.6,0.1521709]
["bitfinex-derivatives","ETHF0:USTF0",1769746860300,0.18146,2759.9,2758.6,0.1521709]
["bitfinex-derivatives","ETHF0:USTF0",1769746861197,0.01821648,2760.3,2758.6,0.1521709]
["bitfinex-derivatives","ETHF0:USTF0",1769746861198,0.00305894,2760.3,2758.6,0.1521709]
["bitfinex-derivatives","ETHF0:USTF0",1769746861695,0.00305894,2760.3,2758.9,0.1508344]
["bitfinex-derivatives","ETHF0:USTF0",1769746862101,0.18449894,2760.3,2758.9,0.1508344]
["bitfinex-derivatives","ETHF0:USTF0",1769746862696,0.18144,2760.2,2758.9,0.1508344]
["bitfinex-derivatives","ETHF0:USTF0",1769746863699,0.00305894,2760.3,2758.9,0.1508344]
["bitfinex-derivatives","ETHF0:USTF0",1769746865002,0.02310026,2760.3,2758.9,0.1508344]
["bitfinex-derivatives","ETHF0:USTF0",1769746865201,0.00305894,2760.3,2758.9,0.1508344]
["bitfinex-derivatives","ETHF0:USTF0",1769746866700,0.18139,2761.0,2758.9,0.1508344]
["bitfinex-derivatives","ETHF0:USTF0",1769746867604,0.18139,2761.0,2759.0,0.1508344]
["bitfinex-derivatives","ETHF0:USTF0",1769746867905,0.1860876,2761.0,2759.2,0.1508344]
["bitfinex-derivatives","ETHF0:USTF0",1769746870006,0.1860876,2761.0,2759.4,0.1508344]
["bitfinex-derivatives","ETHF0:USTF0",1769746872707,0.1860876,2761.0,2759.5,0.1508344]
["bitfinex-derivatives","ETHF0:USTF0",1769746873309,0.1860876,2761.0,2759.7,0.1508344]
["bitfinex-derivatives","ETHF0:USTF0",1769746877614,0.20903132,2761.0,2759.7,0.1508344]
["bitfinex-derivatives","ETHF0:USTF0",1769746878501,0.1860876,2761.0,2759.7,0.1508344]
["bitfinex-derivatives","ETHF0:USTF0",1769746878702,0.1860876,2761.0,2759.9,0.1508344]
["bitfinex-derivatives","ETHF0:USTF0",1769746879911,0.02313854,2760.9,2759.9,0.1508344]
["bitfinex-derivatives","ETHF0:USTF0",1769746880213,0.1860876,2761.0,2759.9,0.1508344]
["bitfinex-derivatives","ETHF0:USTF0",1769746883918,0.21243572,2761.0,2759.9,0.1508344]
["bitfinex-derivatives","ETHF0:USTF0",1769746884818,0.1860876,2761.0,2759.9,0.1508344]
["bitfinex-derivatives","ETHF0:USTF0",1769746886118,0.19561159,2761.0,2759.9,0.1508344]
["bitfinex-derivatives","ETHF0:USTF0",1769746886321,0.00952399,2760.8,2759.4,0.14946966]
["bitfinex-derivatives","ETHF0:USTF0",1769746886823,0.00952399,2760.8,2759.6,0.14946966]
["bitfinex-derivatives","ETHF0:USTF0",1769746887319,0.1814,2760.9,2759.6,0.14946966]
["bitfinex-derivatives","ETHF0:USTF0",1769746887518,0.1814,2760.9,2759.7,0.14946966]
["bitfinex-derivatives","ETHF0:USTF0",1769746887907,0.0046976,2761.0,2759.7,0.14946966]
["bitfinex-derivatives","ETHF0:USTF0",1769746889421,0.0046976,2761.0,2759.8,0.14946966]
["bitfinex-derivatives","ETHF0:USTF0",1769746890719,0.0046976,2761.0,2759.9,0.14946966]
["bitfinex-derivatives","ETHF0:USTF0",1769746896526,0.0046976,2761.0,2760.0,0.14355092]
["bitfinex-derivatives","ETHF0:USTF0",1769746901231,0.0046976,2761.0,2760.0,6.65846427]
["bitfinex-derivatives","ETHF0:USTF0",1769746901531,0.18137,2761.4,2760.1,0.14310307]
["bitfinex-derivatives","ETHF0:USTF0",1769746902530,0.18137,2761.4,2760.3,0.14310307]
["bitfinex-derivatives","ETHF0:USTF0",1769746902531,0.18538048,2761.4,2760.3,0.14310307]
["bitfinex-derivatives","ETHF0:USTF0",1769746902830,0.00401048,2761.4,2760.3,0.14310307]
["bitfinex-derivatives","ETHF0:USTF0",1769746903325,0.00401048,2761.4,2760.5,0.14282407]
["bitfinex-derivatives","ETHF0:USTF0",1769746903527,0.00401048,2761.4,2760.5,0.14543626]
["bitfinex-derivatives","ETHF0:USTF0",1769746903733,0.18132,2762.1,2760.5,0.14543626]
["bitfinex-derivatives","ETHF0:USTF0",1769746904031,0.01554223,2762.6,2760.9,0.14282407]
["bitfinex-derivatives","ETHF0:USTF0",1769746904227,0.18128,2762.7,2761.2,0.14282407]
["bitfinex-derivatives","ETHF0:USTF0",1769746904622,0.18449499,2762.7,2761.2,0.14282407]
["bitfinex-derivatives","ETHF0:USTF0",1769746904927,0.18449499,2762.7,2761.3,0.14282407]
["bitfinex-derivatives","ETHF0:USTF0",1769746906525,0.00321499,2762.7,2761.3,0.14282407]
["bitfinex-derivatives","ETHF0:USTF0",1769746906829,0.00321499,2762.7,2761.4,0.14256779]
["bitfinex-derivatives","ETHF0:USTF0",1769746908728,0.01605479,2763.2,2760.7,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1769746908729,10.173,2763.6,2761.6,0.3203155]
["bitfinex-derivatives","ETHF0:USTF0",1769746908933,0.02325937,2764.0,2761.9,0.1389655]
["bitfinex-derivatives","ETHF0:USTF0",1769746909129,0.02325937,2764.0,2762.0,0.1389655]
["bitfinex-derivatives","ETHF0:USTF0",1769746909723,0.02742397,2764.0,2762.0,0.1389655]
["bitfinex-derivatives","ETHF0:USTF0",1769746911832,0.0041646,2764.0,2762.0,0.1389655]
["bitfinex-derivatives","ETHF0:USTF0",1769746913134,0.0041646,2764.0,2762.1,0.13757707]
["bitfinex-derivatives","ETHF0:USTF0",1769746913327,0.0041646,2764.0,2762.0,0.18132]
["bitfinex-derivatives","ETHF0:USTF0",1769746913328,0.0041646,2764.0,2762.3,0.13757707]
["bitfinex-derivatives","ETHF0:USTF0",1769746913838,0.0041646,2764.0,2762.5,0.13757707]
["bitfinex-derivatives","ETHF0:USTF0",1769746914135,0.0041646,2764.0,2762.5,0.14100018]
["bitfinex-derivatives","ETHF0:USTF0",1769746914337,0.0041646,2764.0,2762.7,0.13757707]
["bitfinex-derivatives","ETHF0:USTF0",1769746915537,0.03175335,2764.0,2762.7,0.13757707]
["bitfinex-derivatives","ETHF0:USTF0",1769746916239,0.03175335,2764.0,2762.5,0.00342311]
["bitfinex-derivatives","ETHF0:USTF0",1769746916540,0.02744828,2763.6,2762.5,0.00342311]
["bitfinex-derivatives","ETHF0:USTF0",1769746916941,0.02744828,2763.5,2762.5,0.00342311]
["bitfinex-derivatives","ETHF0:USTF0",1769746917139,0.03462818,2763.4,2762.1,0.14893049]
["bitfinex-derivatives","ETHF0:USTF0",1769746917643,0.03462818,2763.4,2762.2,0.14893049]
["bitfinex-derivatives","ETHF0:USTF0",1769746918139,0.21585818,2763.4,2762.2,0.14893049]
["bitfinex-derivatives","ETHF0:USTF0",1769746918340,0.21585818,2763.4,2762.2,0.15188124]
["bitfinex-derivatives","ETHF0:USTF0",1769746919243,0.03069435,2763.3,2762.2,0.15188124]
["bitfinex-derivatives","ETHF0:USTF0",1769746920438,0.18123,2763.4,2762.2,0.15188124]
["bitfinex-derivatives","ETHF0:USTF0",1769746921036,0.03069435,2763.3,2762.2,0.15188124]
["bitfinex-derivatives","ETHF0:USTF0",1769746921744,0.18123,2763.4,2762.2,0.15188124]
["bitfinex-derivatives","ETHF0:USTF0",1769746922744,0.02958988,2763.9,2762.2,0.15188124]
["bitfinex-derivatives","ETHF0:USTF0",1769746923738,0.1853546,2764.0,2762.2,0.15188124]
["bitfinex-derivatives","ETHF0:USTF0",1769746924443,0.21247172,2764.0,2762.2,0.15188124]
["bitfinex-derivatives","ETHF0:USTF0",1769746924644,0.02711712,2763.8,2762.2,0.15188124]
["bitfinex-derivatives","ETHF0:USTF0",1769746925539,0.0292492,2763.2,2762.2,0.15188124]
["bitfinex-derivatives","ETHF0:USTF0",1769746925743,0.0292492,2763.0,2762.2,0.00295075]
["bitfinex-derivatives","ETHF0:USTF0",1769746926045,0.18125,2763.1,2762.2,0.15188124]
["bitfinex-derivatives","ETHF0:USTF0",1769746926546,0.18121,2763.7,2762.2,0.15188124]
["bitfinex-derivatives","ETHF0:USTF0",1769746926744,0.2104592,2763.7,2762.2,0.15188124]
["bitfinex-derivatives","ETHF0:USTF0",1769746927047,0.0292492,2763.5,2762.4,0.14893049]
["bitfinex-derivatives","ETHF0:USTF0",1769746927339,0.02367308,2763.8,2762.4,0.14893049]
["bitfinex-derivatives","ETHF0:USTF0",1769746927548,0.02367308,2763.8,2762.5,0.14893049]
["bitfinex-derivatives","ETHF0:USTF0",1769746928247,2.14680976,2763.9,2762.2,0.00295075]
["bitfinex-derivatives","ETHF0:USTF0",1769746928248,0.18125,2763.1,2762.2,0.00295075]
["bitfinex-derivatives","ETHF0:USTF0",1769746929547,0.13234368,2763.1,2762.2,0.15188124]
["bitfinex-derivatives","ETHF0:USTF0",1769746929737,4.31112296,2765.4,2763.6,0.18122]
["bitfinex-derivatives","ETHF0:USTF0",1769746929935,5.43270988,2765.8,2762.2,0.00295075]
["bitfinex-derivatives","ETHF0:USTF0",1769746929936,26.75520179,2765.8,2764.3,2.14680976]
["bitfinex-derivatives","ETHF0:USTF0",1769746930143,26.13105974,2765.7,2764.4,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1769746930345,10.85519999,2766.5,2765.0,2.10911999]
["bitfinex-derivatives","ETHF0:USTF0",1769746930549,10.85519999,2766.5,2764.3,7.41960975]
["bitfinex-derivatives","ETHF0:USTF0",1769746930550,11.03624999,2766.2,2764.6,2.10911999]
["bitfinex-derivatives","ETHF0:USTF0",1769746930740,13.00200975,2766.1,2764.6,2.11182741]
["bitfinex-derivatives","ETHF0:USTF0",1769746930938,10.85519999,2765.7,2764.6,2.11182741]
["bitfinex-derivatives","ETHF0:USTF0",1769746931141,28.2778695,2766.1,2764.6,2.11182741]
["bitfinex-derivatives","ETHF0:USTF0",1769746931142,10.85519999,2765.4,2764.7,2.10911999]
["bitfinex-derivatives","ETHF0:USTF0",1769746931339,0.00391498,2766.2,2765.3,3.31261048]
["bitfinex-derivatives","ETHF0:USTF0",1769746931645,0.15007024,2766.8,2765.7,2.10837368]
["bitfinex-derivatives","ETHF0:USTF0",1769746931951,10.85519999,2766.6,2765.7,2.10837368]
["bitfinex-derivatives","ETHF0:USTF0",1769746932146,11.00527023,2766.6,2765.6,2.10837368]
["bitfinex-derivatives","ETHF0:USTF0",1769746932341,0.2855001,2768.0,2765.6,0.14893049]
["bitfinex-derivatives","ETHF0:USTF0",1769746932549,12.49581885,2769.4,2765.6,0.14893049]
["bitfinex-derivatives","ETHF0:USTF0",1769746932550,0.59105215,2769.5,2766.5,2.14680976]
["bitfinex-derivatives","ETHF0:USTF0",1769746932743,2.125,2771.1,2765.7,13.506]
["bitfinex-derivatives","ETHF0:USTF0",1769746932744,0.18075,2770.8,2768.0,3.15224294]
["bitfinex-derivatives","ETHF0:USTF0",1769746932949,0.59105215,2770.7,2768.6,3.15224294]
["bitfinex-derivatives","ETHF0:USTF0",1769746933146,0.59105215,2770.7,2768.2,5.2990527]
["bitfinex-derivatives","ETHF0:USTF0",1769746933446,0.59378023,2770.7,2768.8,2.14680976]
["bitfinex-derivatives","ETHF0:USTF0",1769746933647,0.59378023,2770.7,2768.9,0.56526668]
["bitfinex-derivatives","ETHF0:USTF0",1769746933648,0.35864151,2770.7,2768.9,0.56526668]
["bitfinex-derivatives","ETHF0:USTF0",1769746933845,0.35864151,2770.7,2769.0,0.56526668]
["bitfinex-derivatives","ETHF0:USTF0",1769746934044,0.35864151,2770.7,2769.1,0.56526668]
["bitfinex-derivatives","ETHF0:USTF0",1769746934243,0.35864151,2770.7,2769.2,0.56526668]
["bitfinex-derivatives","ETHF0:USTF0",1769746934443,0.35864151,2770.7,2769.3,0.56526668]
["bitfinex-derivatives","ETHF0:USTF0",1769746934642,0.35864151,2770.7,2769.4,0.56526668]
["bitfinex-derivatives","ETHF0:USTF0",1769746934842,0.35864151,2770.7,2768.0,0.14893049]
["bitfinex-derivatives","ETHF0:USTF0",1769746934843,2.32758976,2770.3,2768.0,0.14893049]
["bitfinex-derivatives","ETHF0:USTF0",1769746935243,2.14680976,2770.3,2768.0,0.14893049]
["bitfinex-derivatives","ETHF0:USTF0",1769746935447,2.14680976,2770.3,2767.2,5.2990527]
["bitfinex-derivatives","ETHF0:USTF0",1769746935448,0.18084,2769.4,2767.2,0.14893049]
["bitfinex-derivatives","ETHF0:USTF0",1769746935642,0.19393008,2769.1,2767.2,0.14893049]
["bitfinex-derivatives","ETHF0:USTF0",1769746936040,0.19393008,2769.1,2766.4,5.2990527]
["bitfinex-derivatives","ETHF0:USTF0",1769746936041,0.19393008,2769.1,2766.8,0.14893049]
["bitfinex-derivatives","ETHF0:USTF0",1769746936238,0.1927734,2768.8,2766.8,0.14893049]
["bitfinex-derivatives","ETHF0:USTF0",1769746936444,0.1927734,2768.6,2766.8,0.00267457]
["bitfinex-derivatives","ETHF0:USTF0",1769746936648,0.1927734,2768.4,2766.8,0.00267457]
["bitfinex-derivatives","ETHF0:USTF0",1769746936949,0.1927734,2769.9,2768.3,0.14893049]
["bitfinex-derivatives","ETHF0:USTF0",1769746937453,0.18674336,2770.6,2768.8,0.14893049]
["bitfinex-derivatives","ETHF0:USTF0",1769746938140,0.19092938,2770.6,2768.8,0.14893049]
["bitfinex-derivatives","ETHF0:USTF0",1769746938448,0.18417649,2770.3,2768.4,0.14893049]
["bitfinex-derivatives","ETHF0:USTF0",1769746938647,0.18078,2770.4,2767.8,0.14893049]
["bitfinex-derivatives","ETHF0:USTF0",1769746938648,0.18417649,2769.9,2767.8,0.14893049]
["bitfinex-derivatives","ETHF0:USTF0",1769746938947,0.18417649,2769.7,2767.8,0.15295003]
["bitfinex-derivatives","ETHF0:USTF0",1769746940459,0.17488072,2769.7,2768.0,0.14893049]
["bitfinex-derivatives","ETHF0:USTF0",1769746941153,0.16145039,2769.6,2768.0,0.14893049]
["bitfinex-derivatives","ETHF0:USTF0",1769746942150,0.15790867,2769.4,2768.0,0.14893049]
["bitfinex-derivatives","ETHF0:USTF0",1769746943553,0.18061,2772.9,2767.8,0.00401954]
["bitfinex-derivatives","ETHF0:USTF0",1769746943554,0.23679549,2772.1,2770.1,0.14893049]
["bitfinex-derivatives","ETHF0:USTF0",1769746943866,0.23679549,2771.8,2770.1,0.14893049]
["bitfinex-derivatives","ETHF0:USTF0",1769746944251,0.2329434,2772.2,2770.6,0.14893049]
["bitfinex-derivatives","ETHF0:USTF0",1769746944650,0.2329434,2772.1,2770.6,0.15209364]
["bitfinex-derivatives","ETHF0:USTF0",1769746944853,0.00364467,2772.2,2769.6,0.14893049]
["bitfinex-derivatives","ETHF0:USTF0",1769746944854,0.2329434,2771.3,2769.6,0.14893049]
["bitfinex-derivatives","ETHF0:USTF0",1769746945049,0.00364467,2772.2,2770.1,0.14893049]
["bitfinex-derivatives","ETHF0:USTF0",1769746945251,0.00364467,2772.2,2771.0,0.14893049]
["bitfinex-derivatives","ETHF0:USTF0",1769746945451,0.23458978,2772.6,2771.6,2.24843174]
["bitfinex-derivatives","ETHF0:USTF0",1769746945758,0.23458978,2772.6,2770.1,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1769746945759,0.1805,2774.6,2772.0,1.59997197]
["bitfinex-derivatives","ETHF0:USTF0",1769746946057,0.18044,2775.6,2772.5,1.59997197]
["bitfinex-derivatives","ETHF0:USTF0",1769746946257,3.618,2776.0,2773.3,3.78560058]
["bitfinex-derivatives","ETHF0:USTF0",1769746946452,3.6219915,2776.0,2773.4,1.59997197]
["bitfinex-derivatives","ETHF0:USTF0",1769746946753,3.6219915,2776.0,2773.3,0.00339166]
["bitfinex-derivatives","ETHF0:USTF0",1769746946950,2.8446774,2775.5,2773.3,0.00339166]
["bitfinex-derivatives","ETHF0:USTF0",1769746947147,0.18044,2775.5,2773.4,1.59997197]
["bitfinex-derivatives","ETHF0:USTF0",1769746947353,0.18044,2775.5,2773.3,0.00339166]
["bitfinex-derivatives","ETHF0:USTF0",1769746947354,0.18047,2775.0,2773.3,0.00339166]
["bitfinex-derivatives","ETHF0:USTF0",1769746947661,1.60142107,2774.7,2773.3,0.00339166]
["bitfinex-derivatives","ETHF0:USTF0",1769746947957,1.78191107,2774.7,2773.3,0.00339166]
["bitfinex-derivatives","ETHF0:USTF0",1769746948657,1.78191107,2774.7,2773.5,2.18562861]
["bitfinex-derivatives","ETHF0:USTF0",1769746948857,1.78191107,2774.7,2773.3,0.00339166]
["bitfinex-derivatives","ETHF0:USTF0",1769746948858,1.60142107,2775.1,2773.3,1.60336363]
["bitfinex-derivatives","ETHF0:USTF0",1769746949256,1.60142107,2775.1,2773.3,0.00339166]
["bitfinex-derivatives","ETHF0:USTF0",1769746949458,0.18047,2775.0,2773.5,1.59997197]
["bitfinex-derivatives","ETHF0:USTF0",1769746949654,0.18047,2775.0,2773.7,1.59997197]
["bitfinex-derivatives","ETHF0:USTF0",1769746949857,0.18047,2775.0,2773.3,0.00339166]
["bitfinex-derivatives","ETHF0:USTF0",1769746949858,1.78189107,2775.0,2773.4,1.59997197]
["bitfinex-derivatives","ETHF0:USTF0",1769746950054,1.78189107,2775.0,2773.4,2.18562861]
["bitfinex-derivatives","ETHF0:USTF0",1769746950350,1.60142107,2774.6,2773.3,0.00339166]
["bitfinex-derivatives","ETHF0:USTF0",1769746950756,1.60142107,2774.2,2772.5,1.59997197]
["bitfinex-derivatives","ETHF0:USTF0",1769746950952,1.60142107,2774.0,2771.6,1.59997197]
["bitfinex-derivatives","ETHF0:USTF0",1769746951163,1.60142107,2774.0,2772.2,1.59997197]
["bitfinex-derivatives","ETHF0:USTF0",1769746951352,2.8446774,2775.2,2771.5,3.77321872]
["bitfinex-derivatives","ETHF0:USTF0",1769746951353,0.18047,2775.0,2773.2,1.59997197]
["bitfinex-derivatives","ETHF0:USTF0",1769746951564,1.78189107,2775.0,2773.2,1.59997197]
["bitfinex-derivatives","ETHF0:USTF0",1769746951766,1.78586719,2775.0,2773.2,1.60399635]
["bitfinex-derivatives","ETHF0:USTF0",1769746952160,1.60142107,2774.8,2773.2,0.00402438]
["bitfinex-derivatives","ETHF0:USTF0",1769746952362,1.60142107,2774.8,2773.2,1.60399635]
["bitfinex-derivatives","ETHF0:USTF0",1769746952561,1.60142107,2774.8,2773.7,2.18562861]
["bitfinex-derivatives","ETHF0:USTF0",1769746952761,1.60142107,2774.8,2773.6,2.18562861]
["bitfinex-derivatives","ETHF0:USTF0",1769746953064,1.60142107,2774.8,2773.2,1.60399635]
["bitfinex-derivatives","ETHF0:USTF0",1769746953065,1.60142107,2774.8,2773.7,2.18562861]
["bitfinex-derivatives","ETHF0:USTF0",1769746953260,1.60142107,2774.8,2773.6,2.18562861]
["bitfinex-derivatives","ETHF0:USTF0",1769746953761,1.60142107,2774.8,2773.8,2.18562861]
["bitfinex-derivatives","ETHF0:USTF0",1769746953961,1.78191107,2774.8,2773.4,2.18562861]
["bitfinex-derivatives","ETHF0:USTF0",1769746954156,1.78199107,2773.6,2772.0,1.59997197]
["bitfinex-derivatives","ETHF0:USTF0",1769746954563,0.18057,2773.5,2772.0,1.59997197]
["bitfinex-derivatives","ETHF0:USTF0",1769746954764,5.732,2774.7,2772.0,1.59997197]
["bitfinex-derivatives","ETHF0:USTF0",1769746954765,1.78200107,2773.4,2772.0,1.59997197]
["bitfinex-derivatives","ETHF0:USTF0",1769746955160,1.78200107,2773.4,2772.1,2.18562861]
["bitfinex-derivatives","ETHF0:USTF0",1769746955971,1.78200107,2773.4,2772.0,0.0030706]
["bitfinex-derivatives","ETHF0:USTF0",1769746956363,1.78200107,2773.4,2772.0,2.27788281]
["bitfinex-derivatives","ETHF0:USTF0",1769746956668,2.36276998,2773.7,2772.4,2.18562861]
["bitfinex-derivatives","ETHF0:USTF0",1769746956868,23.8,2774.6,2772.1,2.27481221]
["bitfinex-derivatives","ETHF0:USTF0",1769746956869,2.54333998,2773.6,2772.1,2.27481221]
["bitfinex-derivatives","ETHF0:USTF0",1769746957067,2.36276998,2773.2,2772.0,0.0030706]
["bitfinex-derivatives","ETHF0:USTF0",1769746957272,2.54335998,2773.2,2772.0,0.0030706]
["bitfinex-derivatives","ETHF0:USTF0",1769746957472,2.54335998,2773.2,2772.0,2.18869921]
["bitfinex-derivatives","ETHF0:USTF0",1769746957669,2.54335998,2773.2,2772.1,2.18562861]
["bitfinex-derivatives","ETHF0:USTF0",1769746958174,2.54335998,2773.2,2772.2,2.18562861]
["bitfinex-derivatives","ETHF0:USTF0",1769746958367,0.18061,2772.9,2771.4,2.27481221]
["bitfinex-derivatives","ETHF0:USTF0",1769746958685,0.18061,2772.9,2770.5,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1769746958686,0.18061,2772.9,2771.8,4.46044082]
["bitfinex-derivatives","ETHF0:USTF0",1769746958972,0.18061,2772.9,2771.8,2.27481221]
["bitfinex-derivatives","ETHF0:USTF0",1769746959175,0.18061,2772.9,2772.1,2.18562861]
["bitfinex-derivatives","ETHF0:USTF0",1769746959364,0.18429814,2772.9,2772.1,2.18924085]
["bitfinex-derivatives","ETHF0:USTF0",1769746959560,0.18429814,2772.9,2770.5,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1769746959561,0.73652951,2772.9,2771.4,2.27481221]
["bitfinex-derivatives","ETHF0:USTF0",1769746960075,1.81053861,2772.8,2771.4,2.27481221]
["bitfinex-derivatives","ETHF0:USTF0",1769746960563,0.00380258,2772.8,2771.4,2.27934782]
["bitfinex-derivatives","ETHF0:USTF0",1769746960770,1.99116861,2772.6,2771.4,2.27934782]
["bitfinex-derivatives","ETHF0:USTF0",1769746960971,0.18063,2772.6,2771.4,2.27934782]
["bitfinex-derivatives","ETHF0:USTF0",1769746961572,0.00380258,2772.8,2771.6,2.52370617]
["bitfinex-derivatives","ETHF0:USTF0",1769746961869,0.18053,2774.2,2772.4,2.52370617]
["bitfinex-derivatives","ETHF0:USTF0",1769746962074,0.18053,2774.2,2772.6,2.52370617]
["bitfinex-derivatives","ETHF0:USTF0",1769746962272,0.18053,2774.2,2772.8,2.52954928]
["bitfinex-derivatives","ETHF0:USTF0",1769746962469,0.18053,2774.2,2773.0,2.52954928]
["bitfinex-derivatives","ETHF0:USTF0",1769746962675,0.00383304,2774.2,2773.2,2.52954928]
["bitfinex-derivatives","ETHF0:USTF0",1769746962972,0.00383304,2774.2,2773.3,0.56436251]
["bitfinex-derivatives","ETHF0:USTF0",1769746963171,1.81053861,2774.2,2773.4,2.52954928]
["bitfinex-derivatives","ETHF0:USTF0",1769746963365,0.74746796,2774.9,2772.3,2.8446774]
["bitfinex-derivatives","ETHF0:USTF0",1769746963366,0.18052,2774.3,2772.4,2.56768766]
["bitfinex-derivatives","ETHF0:USTF0",1769746963563,0.18052,2774.3,2772.6,2.56768766]
["bitfinex-derivatives","ETHF0:USTF0",1769746963763,0.18053,2774.2,2772.8,2.56768766]
["bitfinex-derivatives","ETHF0:USTF0",1769746963976,0.18053,2774.2,2773.0,2.56768766]
["bitfinex-derivatives","ETHF0:USTF0",1769746964276,0.18373819,2774.2,2773.0,2.56768766]
["bitfinex-derivatives","ETHF0:USTF0",1769746964476,0.18373819,2774.2,2772.7,2.57872405]
["bitfinex-derivatives","ETHF0:USTF0",1769746964477,0.18056,2773.7,2772.7,2.57872405]
["bitfinex-derivatives","ETHF0:USTF0",1769746964973,0.00320819,2774.2,2772.7,2.57872405]
["bitfinex-derivatives","ETHF0:USTF0",1769746965176,0.00320819,2774.2,2772.9,2.27481221]
["bitfinex-derivatives","ETHF0:USTF0",1769746965373,0.00320819,2774.2,2772.7,0.00453569]
["bitfinex-derivatives","ETHF0:USTF0",1769746965374,0.06274923,2775.6,2773.1,2.27481221]
["bitfinex-derivatives","ETHF0:USTF0",1769746965578,0.18042,2775.9,2774.4,2.27481221]
["bitfinex-derivatives","ETHF0:USTF0",1769746965878,3.612,2777.1,2774.4,2.27481221]
["bitfinex-derivatives","ETHF0:USTF0",1769746965879,0.18051,2776.4,2774.6,2.27481221]
["bitfinex-derivatives","ETHF0:USTF0",1769746966074,0.18036,2776.9,2774.8,2.27481221]
["bitfinex-derivatives","ETHF0:USTF0",1769746966374,2.54327998,2776.8,2775.0,2.27481221]
["bitfinex-derivatives","ETHF0:USTF0",1769746966580,2.36276998,2776.3,2775.0,2.27481221]
["bitfinex-derivatives","ETHF0:USTF0",1769746966778,2.36276998,2776.3,2774.8,0.00300232]
["bitfinex-derivatives","ETHF0:USTF0",1769746966969,2.36276998,2776.1,2774.8,0.00300232]
["bitfinex-derivatives","ETHF0:USTF0",1769746967274,23.8,2776.7,2773.1,7.947287]
["bitfinex-derivatives","ETHF0:USTF0",1769746967275,2.36276998,2775.6,2774.1,2.27481221]
["bitfinex-derivatives","ETHF0:USTF0",1769746967579,0.00355313,2776.9,2774.3,2.27481221]
["bitfinex-derivatives","ETHF0:USTF0",1769746967580,0.18041,2775.9,2774.3,2.27481221]
["bitfinex-derivatives","ETHF0:USTF0",1769746967987,0.17750768,2775.9,2774.5,2.27481221]
["bitfinex-derivatives","ETHF0:USTF0",1769746968175,0.17750768,2775.9,2774.7,2.27481221]
["bitfinex-derivatives","ETHF0:USTF0",1769746968375,0.17750768,2775.9,2774.9,2.27481221]
["bitfinex-derivatives","ETHF0:USTF0",1769746969383,0.18038,2776.5,2775.1,2.27481221]
["bitfinex-derivatives","ETHF0:USTF0",1769746969578,0.17750768,2776.4,2775.1,2.27481221]
["bitfinex-derivatives","ETHF0:USTF0",1769746970080,0.1804,2776.1,2774.7,2.27481221]
["bitfinex-derivatives","ETHF0:USTF0",1769746970284,2.54027766,2776.4,2774.5,2.27878769]
["bitfinex-derivatives","ETHF0:USTF0",1769746970475,2.54027766,2776.4,2774.7,2.27481221]
["bitfinex-derivatives","ETHF0:USTF0",1769746970476,0.18042,2775.9,2774.7,2.27481221]
["bitfinex-derivatives","ETHF0:USTF0",1769746970680,0.18042,2775.9,2774.9,2.27481221]
["bitfinex-derivatives","ETHF0:USTF0",1769746970880,0.17750768,2775.8,2775.0,2.27481221]
["bitfinex-derivatives","ETHF0:USTF0",1769746971075,2.36276998,2776.7,2775.2,2.27481221]
["bitfinex-derivatives","ETHF0:USTF0",1769746971272,0.18038,2776.5,2775.2,2.27481221]
["bitfinex-derivatives","ETHF0:USTF0",1769746971477,0.18039,2776.3,2775.2,2.27481221]
["bitfinex-derivatives","ETHF0:USTF0",1769746971686,2.54316998,2776.2,2774.6,2.27481221]
["bitfinex-derivatives","ETHF0:USTF0",1769746971981,2.54316998,2776.2,2774.5,0.00397548]
["bitfinex-derivatives","ETHF0:USTF0",1769746971982,0.1804,2776.2,2774.8,2.27481221]
["bitfinex-derivatives","ETHF0:USTF0",1769746972188,0.17750768,2776.1,2775.0,2.27481221]
["bitfinex-derivatives","ETHF0:USTF0",1769746973184,0.18041,2776.0,2775.1,0.56408695]
["bitfinex-derivatives","ETHF0:USTF0",1769746973483,0.18041,2776.0,2775.2,0.56408695]
["bitfinex-derivatives","ETHF0:USTF0",1769746973697,0.17750768,2775.9,2775.3,0.16770695]
["bitfinex-derivatives","ETHF0:USTF0",1769746973984,0.17750768,2775.9,2775.0,2.27481221]
["bitfinex-derivatives","ETHF0:USTF0",1769746974782,0.17750768,2775.9,2774.6,2.27481221]
["bitfinex-derivatives","ETHF0:USTF0",1769746974783,0.18042,2775.8,2774.6,2.27481221]
["bitfinex-derivatives","ETHF0:USTF0",1769746975282,2.36276998,2775.1,2773.9,3.12733512]
["bitfinex-derivatives","ETHF0:USTF0",1769746975477,0.1805,2774.6,2773.9,3.2850056]
["bitfinex-derivatives","ETHF0:USTF0",1769746975677,3.609,2775.2,2774.1,3.2850056]
["bitfinex-derivatives","ETHF0:USTF0",1769746976073,3.609,2775.2,2773.6,3.2850056]
["bitfinex-derivatives","ETHF0:USTF0",1769746976074,3.25909819,2775.1,2773.6,3.2850056]
["bitfinex-derivatives","ETHF0:USTF0",1769746976480,3.25909819,2775.1,2772.6,6.51491335]
["bitfinex-derivatives","ETHF0:USTF0",1769746976481,7.20260718,2775.1,2772.8,7.36772246]
["bitfinex-derivatives","ETHF0:USTF0",1769746976683,0.18054,2774.0,2772.8,3.2850056]
["bitfinex-derivatives","ETHF0:USTF0",1769746976885,0.18054,2774.0,2772.9,3.89521567]
["bitfinex-derivatives","ETHF0:USTF0",1769746977190,3.94350899,2775.1,2772.9,3.89521567]
["bitfinex-derivatives","ETHF0:USTF0",1769746977191,0.18052,2774.3,2772.9,3.2850056]
["bitfinex-derivatives","ETHF0:USTF0",1769746977386,0.18052,2774.3,2773.0,3.89521567]
["bitfinex-derivatives","ETHF0:USTF0",1769746977387,0.18053,2774.2,2773.0,3.89521567]
["bitfinex-derivatives","ETHF0:USTF0",1769746977686,0.18055,2773.9,2773.0,3.28955233]
["bitfinex-derivatives","ETHF0:USTF0",1769746977890,0.18055,2773.9,2773.1,0.61021007]
["bitfinex-derivatives","ETHF0:USTF0",1769746978889,0.18055,2773.9,2773.1,3.89521567]
["bitfinex-derivatives","ETHF0:USTF0",1769746979282,0.18055,2773.9,2773.1,0.61021007]
["bitfinex-derivatives","ETHF0:USTF0",1769746979685,0.18057,2773.6,2773.0,0.00454673]
["bitfinex-derivatives","ETHF0:USTF0",1769746979884,3.609,2774.4,2773.2,3.2850056]
["bitfinex-derivatives","ETHF0:USTF0",1769746980385,3.609,2774.4,2773.1,0.07006007]
["bitfinex-derivatives","ETHF0:USTF0",1769746980386,0.18054,2774.0,2773.1,0.07006007]
["bitfinex-derivatives","ETHF0:USTF0",1769746980578,0.18054,2773.9,2773.1,0.07006007]
["bitfinex-derivatives","ETHF0:USTF0",1769746980889,0.18055,2773.8,2773.0,0.00454673]
["bitfinex-derivatives","ETHF0:USTF0",1769746981484,0.18055,2773.8,2772.8,3.2850056]
["bitfinex-derivatives","ETHF0:USTF0",1769746981485,0.18056,2773.7,2772.8,3.2850056]
["bitfinex-derivatives","ETHF0:USTF0",1769746981683,3.25909819,2773.7,2771.9,4.08271686]
["bitfinex-derivatives","ETHF0:USTF0",1769746981983,3.25909819,2773.7,2771.6,5.1026096]
["bitfinex-derivatives","ETHF0:USTF0",1769746981984,0.18062,2772.8,2771.3,4.08271686]
["bitfinex-derivatives","ETHF0:USTF0",1769746982184,0.18062,2772.7,2771.0,4.08271686]
["bitfinex-derivatives","ETHF0:USTF0",1769746982384,0.18392741,2772.7,2771.1,4.08271686]
["bitfinex-derivatives","ETHF0:USTF0",1769746982998,23.8,2774.3,2771.3,3.2850056]
["bitfinex-derivatives","ETHF0:USTF0",1769746983189,0.18059,2773.3,2771.3,3.2850056]
["bitfinex-derivatives","ETHF0:USTF0",1769746983389,0.1806,2773.1,2771.3,3.2850056]
["bitfinex-derivatives","ETHF0:USTF0",1769746984090,0.1806,2773.0,2771.3,3.2850056]
["bitfinex-derivatives","ETHF0:USTF0",1769746984293,0.18061,2772.9,2771.3,3.2850056]
["bitfinex-derivatives","ETHF0:USTF0",1769746985792,0.18063,2772.7,2771.3,3.2850056]
["bitfinex-derivatives","ETHF0:USTF0",1769746986987,3.43972819,2772.6,2771.3,3.2850056]
["bitfinex-derivatives","ETHF0:USTF0",1769746987297,3.43973819,2772.5,2771.3,3.2850056]
["bitfinex-derivatives","ETHF0:USTF0",1769746987593,0.18064,2772.5,2771.3,3.2850056]
["bitfinex-derivatives","ETHF0:USTF0",1769746987793,3.43973819,2772.5,2771.3,3.2850056]
["bitfinex-derivatives","ETHF0:USTF0",1769746987995,3.43973819,2772.4,2771.3,3.2850056]
["bitfinex-derivatives","ETHF0:USTF0",1769746988185,0.18064,2772.4,2771.3,3.2850056]
["bitfinex-derivatives","ETHF0:USTF0",1769746990202,0.18065,2772.3,2771.3,3.2850056]
["bitfinex-derivatives","ETHF0:USTF0",1769746990796,3.25909819,2772.6,2771.0,0.00451999]
["bitfinex-derivatives","ETHF0:USTF0",1769746990797,0.18066,2772.1,2771.0,0.00451999]
["bitfinex-derivatives","ETHF0:USTF0",1769746990991,3.25909819,2772.2,2771.0,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769746991195,0.18069,2771.6,2771.0,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769746992089,0.18069,2771.6,2770.7,3.2850056]
["bitfinex-derivatives","ETHF0:USTF0",1769746993303,0.18069,2771.6,2770.7,3.28914845]
["bitfinex-derivatives","ETHF0:USTF0",1769746995089,0.18069,2771.6,2770.3,3.2850056]
["bitfinex-derivatives","ETHF0:USTF0",1769746996096,0.18069,2771.6,2770.3,3.28837213]
["bitfinex-derivatives","ETHF0:USTF0",1769746996300,3.25909819,2771.7,2770.3,3.28837213]
["bitfinex-derivatives","ETHF0:USTF0",1769746996493,0.18075,2770.8,2769.8,3.2850056]
["bitfinex-derivatives","ETHF0:USTF0",1769746997606,0.18075,2770.8,2769.8,3.28845308]
["bitfinex-derivatives","ETHF0:USTF0",1769746997607,0.18345669,2770.8,2769.8,3.28845308]
["bitfinex-derivatives","ETHF0:USTF0",1769746998403,3.25909819,2771.9,2769.8,3.28845308]
["bitfinex-derivatives","ETHF0:USTF0",1769746998597,6.87109819,2771.9,2769.8,3.28845308]
["bitfinex-derivatives","ETHF0:USTF0",1769746998900,0.18071,2771.4,2769.8,3.28845308]
["bitfinex-derivatives","ETHF0:USTF0",1769746999098,3.25909819,2771.8,2769.8,3.28845308]
["bitfinex-derivatives","ETHF0:USTF0",1769746999297,0.18075,2770.7,2769.8,3.28845308]
["bitfinex-derivatives","ETHF0:USTF0",1769746999502,0.18348831,2770.7,2769.8,3.28845308]
["bitfinex-derivatives","ETHF0:USTF0",1769746999700,3.2618365,2770.7,2769.4,3.2850056]
["bitfinex-derivatives","ETHF0:USTF0",1769747000102,0.18078,2770.4,2769.4,3.2850056]
["bitfinex-derivatives","ETHF0:USTF0",1769747000908,0.18078,2770.4,2769.4,3.2890579]
["bitfinex-derivatives","ETHF0:USTF0",1769747002508,0.18078,2770.3,2769.4,3.2890579]
["bitfinex-derivatives","ETHF0:USTF0",1769747003005,0.18078,2770.3,2769.4,0.0040523]
["bitfinex-derivatives","ETHF0:USTF0",1769747003209,0.18082,2769.8,2769.0,3.2850056]
["bitfinex-derivatives","ETHF0:USTF0",1769747003721,0.18077,2770.5,2769.0,3.2850056]
["bitfinex-derivatives","ETHF0:USTF0",1769747004195,3.2618365,2770.7,2769.0,3.28759924]
["bitfinex-derivatives","ETHF0:USTF0",1769747004403,3.25909819,2770.4,2769.0,3.28759924]
["bitfinex-derivatives","ETHF0:USTF0",1769747004710,0.18081,2769.8,2769.0,3.28759924]
["bitfinex-derivatives","ETHF0:USTF0",1769747006003,0.18081,2769.8,2769.0,0.00259364]
["bitfinex-derivatives","ETHF0:USTF0",1769747006209,3.54225601,2770.1,2768.6,3.50693535]
["bitfinex-derivatives","ETHF0:USTF0",1769747006210,0.18083,2769.6,2768.6,3.50693535]
["bitfinex-derivatives","ETHF0:USTF0",1769747006400,3.54225601,2770.4,2768.6,3.50693535]
["bitfinex-derivatives","ETHF0:USTF0",1769747006594,3.54225601,2770.1,2768.7,3.50693535]
["bitfinex-derivatives","ETHF0:USTF0",1769747006800,0.18083,2769.6,2768.7,3.50693535]
["bitfinex-derivatives","ETHF0:USTF0",1769747006997,0.18083,2769.5,2768.7,3.50693535]
["bitfinex-derivatives","ETHF0:USTF0",1769747007197,3.54225601,2769.8,2768.7,0.00391539]
["bitfinex-derivatives","ETHF0:USTF0",1769747007400,3.54225601,2769.8,2768.7,5.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769747007605,3.54225601,2769.5,2767.9,5.59240565]
["bitfinex-derivatives","ETHF0:USTF0",1769747007806,0.18087,2769.0,2767.9,3.50693535]
["bitfinex-derivatives","ETHF0:USTF0",1769747008718,0.18087,2769.0,2767.9,3.5106082]
["bitfinex-derivatives","ETHF0:USTF0",1769747013401,3.615,2769.8,2768.2,3.50693535]
["bitfinex-derivatives","ETHF0:USTF0",1769747013604,7.15725601,2769.8,2768.2,3.50693535]
["bitfinex-derivatives","ETHF0:USTF0",1769747014007,0.18083,2769.5,2768.2,3.50693535]
["bitfinex-derivatives","ETHF0:USTF0",1769747016223,0.18083,2769.5,2768.3,3.75678164]
["bitfinex-derivatives","ETHF0:USTF0",1769747017609,0.18083,2769.5,2768.5,3.75678164]
["bitfinex-derivatives","ETHF0:USTF0",1769747019218,0.18079,2770.2,2768.6,5.84225194]
["bitfinex-derivatives","ETHF0:USTF0",1769747019417,0.18079,2770.2,2768.7,3.75678164]
["bitfinex-derivatives","ETHF0:USTF0",1769747019719,0.18079,2770.2,2768.8,3.75678164]
["bitfinex-derivatives","ETHF0:USTF0",1769747021221,0.18079,2770.2,2768.8,5.84225194]
["bitfinex-derivatives","ETHF0:USTF0",1769747021417,0.18079,2770.2,2768.9,3.75678164]
["bitfinex-derivatives","ETHF0:USTF0",1769747021621,3.8206744,2769.8,2768.7,2.0854703]
["bitfinex-derivatives","ETHF0:USTF0",1769747021916,3.8206744,2769.8,2768.8,3.75678164]
["bitfinex-derivatives","ETHF0:USTF0",1769747023119,3.6398644,2769.7,2768.7,2.0854703]
["bitfinex-derivatives","ETHF0:USTF0",1769747023321,0.18084,2769.4,2768.6,5.84225194]
["bitfinex-derivatives","ETHF0:USTF0",1769747023520,0.18084,2769.4,2768.6,3.75678164]
["bitfinex-derivatives","ETHF0:USTF0",1769747024019,0.18084,2769.4,2768.5,2.0854703]
["bitfinex-derivatives","ETHF0:USTF0",1769747024322,0.18085,2769.3,2768.4,5.84225194]
["bitfinex-derivatives","ETHF0:USTF0",1769747024822,3.8207144,2769.3,2768.4,2.0854703]
["bitfinex-derivatives","ETHF0:USTF0",1769747025617,3.8207144,2769.3,2768.3,6.89799351]
["bitfinex-derivatives","ETHF0:USTF0",1769747025618,0.18085,2769.2,2768.3,5.84225194]
["bitfinex-derivatives","ETHF0:USTF0",1769747025813,0.18086,2769.1,2768.2,2.0854703]
["bitfinex-derivatives","ETHF0:USTF0",1769747026014,0.18086,2769.0,2768.2,2.0854703]
["bitfinex-derivatives","ETHF0:USTF0",1769747026322,0.18086,2769.0,2768.3,2.0854703]
["bitfinex-derivatives","ETHF0:USTF0",1769747026619,0.18087,2768.9,2768.2,2.0854703]
["bitfinex-derivatives","ETHF0:USTF0",1769747026922,3.6398644,2768.9,2767.9,0.00367285]
["bitfinex-derivatives","ETHF0:USTF0",1769747027416,0.18091,2768.3,2767.4,7.94884248]
["bitfinex-derivatives","ETHF0:USTF0",1769747027824,0.18091,2768.3,2767.5,3.75678164]
["bitfinex-derivatives","ETHF0:USTF0",1769747028314,0.18422582,2768.3,2767.5,3.76135311]
["bitfinex-derivatives","ETHF0:USTF0",1769747029513,3.82409022,2768.3,2767.5,0.00457147]
["bitfinex-derivatives","ETHF0:USTF0",1769747029713,0.18093,2768.1,2767.1,7.94884248]
["bitfinex-derivatives","ETHF0:USTF0",1769747029914,0.18093,2768.1,2767.2,3.75678164]
["bitfinex-derivatives","ETHF0:USTF0",1769747030612,0.00331582,2768.3,2767.3,3.75678164]
["bitfinex-derivatives","ETHF0:USTF0",1769747030819,0.00331582,2768.3,2767.4,3.75678164]
["bitfinex-derivatives","ETHF0:USTF0",1769747032823,0.00331582,2768.3,2767.5,3.75678164]
["bitfinex-derivatives","ETHF0:USTF0",1769747037332,0.00331582,2768.3,2767.2,7.67863984]
["bitfinex-derivatives","ETHF0:USTF0",1769747037535,0.00331582,2768.3,2767.3,3.48324971]
["bitfinex-derivatives","ETHF0:USTF0",1769747038238,3.616,2769.1,2767.6,3.48324971]
["bitfinex-derivatives","ETHF0:USTF0",1769747038239,3.79787,2769.0,2767.6,3.48324971]
["bitfinex-derivatives","ETHF0:USTF0",1769747038730,0.18087,2769.0,2767.8,3.48324971]
["bitfinex-derivatives","ETHF0:USTF0",1769747039329,0.18391405,2769.0,2767.8,3.48324971]
["bitfinex-derivatives","ETHF0:USTF0",1769747040231,0.18391405,2769.0,2767.8,7.67531055]
["bitfinex-derivatives","ETHF0:USTF0",1769747040432,0.18391405,2769.0,2767.9,3.48324971]
["bitfinex-derivatives","ETHF0:USTF0",1769747041253,3.617,2769.7,2768.3,2.14024386]
["bitfinex-derivatives","ETHF0:USTF0",1769747041539,3.617,2769.7,2768.4,3.48324971]
["bitfinex-derivatives","ETHF0:USTF0",1769747042240,3.6200395,2769.7,2768.4,3.48324971]
["bitfinex-derivatives","ETHF0:USTF0",1769747042834,3.6200395,2769.7,2768.5,3.48324971]
["bitfinex-derivatives","ETHF0:USTF0",1769747043639,0.0030395,2769.7,2768.5,3.48324971]
["bitfinex-derivatives","ETHF0:USTF0",1769747045028,3.92923349,2769.6,2768.5,3.48324971]
["bitfinex-derivatives","ETHF0:USTF0",1769747045439,0.18084,2769.3,2768.3,3.48324971]
["bitfinex-derivatives","ETHF0:USTF0",1769747046238,0.0030395,2769.7,2768.4,3.48324971]
["bitfinex-derivatives","ETHF0:USTF0",1769747046432,0.0030395,2769.7,2768.5,7.67531055]
["bitfinex-derivatives","ETHF0:USTF0",1769747046736,0.0030395,2769.7,2768.6,3.48324971]
["bitfinex-derivatives","ETHF0:USTF0",1769747047141,0.0030395,2769.7,2768.8,3.48324971]
["bitfinex-derivatives","ETHF0:USTF0",1769747047441,0.18079,2770.1,2768.8,3.48324971]
["bitfinex-derivatives","ETHF0:USTF0",1769747047743,0.1808,2770.1,2769.0,3.48324971]
["bitfinex-derivatives","ETHF0:USTF0",1769747048440,0.1808,2770.1,2769.1,3.48324971]
["bitfinex-derivatives","ETHF0:USTF0",1769747048641,0.18521599,2770.1,2769.1,3.48324971]
["bitfinex-derivatives","ETHF0:USTF0",1769747049037,0.18521599,2770.1,2768.8,5.1026096]
["bitfinex-derivatives","ETHF0:USTF0",1769747049038,3.74840349,2770.0,2768.9,4.19206084]
["bitfinex-derivatives","ETHF0:USTF0",1769747049335,3.92921349,2769.9,2768.8,3.48324971]
["bitfinex-derivatives","ETHF0:USTF0",1769747050641,3.92921349,2769.8,2768.8,3.48324971]
["bitfinex-derivatives","ETHF0:USTF0",1769747050834,0.18082,2769.7,2768.7,3.48324971]
["bitfinex-derivatives","ETHF0:USTF0",1769747051538,3.92922349,2769.7,2768.7,3.48324971]
["bitfinex-derivatives","ETHF0:USTF0",1769747052540,0.18082,2769.7,2768.7,3.48324971]
["bitfinex-derivatives","ETHF0:USTF0",1769747053339,0.00441599,2770.1,2768.8,3.48324971]
["bitfinex-derivatives","ETHF0:USTF0",1769747053641,0.00441599,2770.1,2769.1,3.48324971]
["bitfinex-derivatives","ETHF0:USTF0",1769747053847,0.18081,2769.9,2768.8,7.67531055]
["bitfinex-derivatives","ETHF0:USTF0",1769747054141,3.74840349,2769.6,2768.6,4.19206084]
["bitfinex-derivatives","ETHF0:USTF0",1769747054443,3.92924349,2769.4,2768.5,3.48324971]
["bitfinex-derivatives","ETHF0:USTF0",1769747054644,0.18084,2769.4,2768.5,3.48324971]
["bitfinex-derivatives","ETHF0:USTF0",1769747056945,3.92925349,2769.3,2768.2,3.48324971]
["bitfinex-derivatives","ETHF0:USTF0",1769747057243,3.74840349,2768.9,2768.0,4.19206084]
["bitfinex-derivatives","ETHF0:USTF0",1769747057440,3.74840349,2768.9,2767.8,5.1026096]
["bitfinex-derivatives","ETHF0:USTF0",1769747057441,3.74840349,2768.8,2767.8,3.1680858]
["bitfinex-derivatives","ETHF0:USTF0",1769747057646,3.74840349,2768.8,2767.7,3.1680858]
["bitfinex-derivatives","ETHF0:USTF0",1769747057846,3.74840349,2768.8,2767.8,3.1680858]
["bitfinex-derivatives","ETHF0:USTF0",1769747058048,3.74840349,2768.8,2767.7,6.65133551]
["bitfinex-derivatives","ETHF0:USTF0",1769747058347,3.796,2769.1,2767.9,3.48324971]
["bitfinex-derivatives","ETHF0:USTF0",1769747058542,3.92927349,2769.0,2767.8,3.1680858]
["bitfinex-derivatives","ETHF0:USTF0",1769747058748,3.796,2769.1,2767.8,3.48324971]
["bitfinex-derivatives","ETHF0:USTF0",1769747058749,3.92927349,2768.9,2767.8,3.48324971]
["bitfinex-derivatives","ETHF0:USTF0",1769747059246,3.74840349,2768.7,2767.6,3.1680858]
["bitfinex-derivatives","ETHF0:USTF0",1769747059439,0.18089,2768.6,2767.6,3.1680858]
["bitfinex-derivatives","ETHF0:USTF0",1769747059639,0.18089,2768.6,2767.5,6.65133551]
["bitfinex-derivatives","ETHF0:USTF0",1769747059948,0.18089,2768.6,2767.6,3.48324971]
["bitfinex-derivatives","ETHF0:USTF0",1769747060749,3.92929349,2768.6,2767.6,3.48324971]
["bitfinex-derivatives","ETHF0:USTF0",1769747061743,0.18089,2768.6,2767.6,3.48324971]
["bitfinex-derivatives","ETHF0:USTF0",1769747062246,0.18089,2768.6,2767.7,3.48324971]
["bitfinex-derivatives","ETHF0:USTF0",1769747063343,0.18089,2768.6,2767.9,3.48324971]
["bitfinex-derivatives","ETHF0:USTF0",1769747063545,0.18089,2768.6,2767.9,3.41374971]
["bitfinex-derivatives","ETHF0:USTF0",1769747064446,0.18089,2768.6,2767.6,3.1680858]
["bitfinex-derivatives","ETHF0:USTF0",1769747064749,7.411,2769.0,2767.6,3.1680858]
["bitfinex-derivatives","ETHF0:USTF0",1769747064750,3.92930349,2768.5,2767.6,3.1680858]
["bitfinex-derivatives","ETHF0:USTF0",1769747065449,3.92930349,2768.5,2767.5,4.19206084]
["bitfinex-derivatives","ETHF0:USTF0",1769747065450,0.1809,2768.4,2767.5,6.65415851]
["bitfinex-derivatives","ETHF0:USTF0",1769747066146,0.1809,2768.4,2767.6,3.48607271]
["bitfinex-derivatives","ETHF0:USTF0",1769747066645,3.62422339,2768.3,2767.4,3.1680858]
["bitfinex-derivatives","ETHF0:USTF0",1769747066848,3.62422339,2768.3,2767.3,4.19206084]
["bitfinex-derivatives","ETHF0:USTF0",1769747066849,3.62422339,2768.3,2767.3,3.1680858]
["bitfinex-derivatives","ETHF0:USTF0",1769747068147,3.62422339,2768.3,2767.2,6.6574878]
["bitfinex-derivatives","ETHF0:USTF0",1769747069142,0.18092,2768.2,2767.2,3.489402]
["bitfinex-derivatives","ETHF0:USTF0",1769747069447,0.18094,2767.9,2767.2,3.489402]
["bitfinex-derivatives","ETHF0:USTF0",1769747069645,0.18094,2767.9,2766.8,3.1680858]
["bitfinex-derivatives","ETHF0:USTF0",1769747069646,0.18096,2767.6,2766.8,3.1680858]
["bitfinex-derivatives","ETHF0:USTF0",1769747069852,0.18096,2767.5,2766.7,6.65415851]
["bitfinex-derivatives","ETHF0:USTF0",1769747070239,0.18096,2767.5,2766.7,3.48607271]
["bitfinex-derivatives","ETHF0:USTF0",1769747070444,0.18096,2767.5,2766.8,3.48607271]
["bitfinex-derivatives","ETHF0:USTF0",1769747070651,0.18096,2767.5,2766.8,3.4886421]
["bitfinex-derivatives","ETHF0:USTF0",1769747071255,3.44331339,2767.2,2766.2,3.48607271]
["bitfinex-derivatives","ETHF0:USTF0",1769747071449,3.62429339,2767.2,2766.2,3.48607271]
["bitfinex-derivatives","ETHF0:USTF0",1769747072250,3.62429339,2767.2,2766.2,3.48901458]
["bitfinex-derivatives","ETHF0:USTF0",1769747073041,3.62430339,2767.1,2766.2,0.00294187]
["bitfinex-derivatives","ETHF0:USTF0",1769747073656,0.181,2766.9,2766.2,0.00294187]
["bitfinex-derivatives","ETHF0:USTF0",1769747074250,0.18101,2766.8,2766.2,0.00294187]
["bitfinex-derivatives","ETHF0:USTF0",1769747074454,0.18102,2766.6,2765.6,3.48607271]
["bitfinex-derivatives","ETHF0:USTF0",1769747074651,0.18104,2766.4,2765.6,3.48607271]
["bitfinex-derivatives","ETHF0:USTF0",1769747075359,0.18104,2766.4,2765.6,3.48867657]
["bitfinex-derivatives","ETHF0:USTF0",1769747076053,3.40188545,2767.1,2765.6,3.48867657]
["bitfinex-derivatives","ETHF0:USTF0",1769747076443,3.58287545,2767.1,2765.6,3.48867657]
["bitfinex-derivatives","ETHF0:USTF0",1769747076650,0.181,2766.9,2765.6,3.48867657]
["bitfinex-derivatives","ETHF0:USTF0",1769747076956,3.58289545,2766.8,2765.6,3.48867657]
["bitfinex-derivatives","ETHF0:USTF0",1769747077251,0.18102,2766.6,2765.6,3.48867657]
["bitfinex-derivatives","ETHF0:USTF0",1769747077850,7.395,2767.3,2765.6,3.48867657]
["bitfinex-derivatives","ETHF0:USTF0",1769747078355,10.79688545,2767.3,2765.6,3.48867657]
["bitfinex-derivatives","ETHF0:USTF0",1769747079148,0.18097,2767.3,2765.9,3.51863654]
["bitfinex-derivatives","ETHF0:USTF0",1769747081652,0.38097,2767.3,2765.9,3.51863654]
["bitfinex-derivatives","ETHF0:USTF0",1769747084356,0.38097,2767.3,2766.0,3.51863654]
["bitfinex-derivatives","ETHF0:USTF0",1769747085157,3.78285545,2767.3,2766.0,3.51863654]
["bitfinex-derivatives","ETHF0:USTF0",1769747085949,3.58286545,2767.2,2766.0,3.51863654]
["bitfinex-derivatives","ETHF0:USTF0",1769747086660,0.18102,2766.7,2765.8,3.51863654]
["bitfinex-derivatives","ETHF0:USTF0",1769747088561,3.58290545,2766.7,2765.8,3.51863654]
["bitfinex-derivatives","ETHF0:USTF0",1769747089060,3.40188545,2766.5,2765.6,0.00260386]
["bitfinex-derivatives","ETHF0:USTF0",1769747090356,3.58291545,2766.5,2765.6,0.00260386]
["bitfinex-derivatives","ETHF0:USTF0",1769747090558,3.58291545,2766.4,2765.6,0.00260386]
["bitfinex-derivatives","ETHF0:USTF0",1769747092764,0.18103,2766.4,2765.6,3.5212404]
["bitfinex-derivatives","ETHF0:USTF0",1769747098265,3.59456379,2766.3,2765.4,3.1680858]
["bitfinex-derivatives","ETHF0:USTF0",1769747099066,0.2,2766.5,2765.0,6.93771738]
["bitfinex-derivatives","ETHF0:USTF0",1769747099067,3.41352379,2766.2,2765.0,6.93771738]
["bitfinex-derivatives","ETHF0:USTF0",1769747099276,0.18108,2765.7,2765.0,3.7379836]
["bitfinex-derivatives","ETHF0:USTF0",1769747099470,0.18108,2765.7,2765.2,3.7336182]
["bitfinex-derivatives","ETHF0:USTF0",1769747099471,0.18494466,2765.7,2765.2,3.7336182]
["bitfinex-derivatives","ETHF0:USTF0",1769747100273,0.18494466,2765.7,2765.0,0.0043654]
["bitfinex-derivatives","ETHF0:USTF0",1769747100569,3.59846845,2765.7,2765.0,0.0043654]
["bitfinex-derivatives","ETHF0:USTF0",1769747100760,0.18494466,2765.7,2765.0,7.3531836]
["bitfinex-derivatives","ETHF0:USTF0",1769747100965,3.739,2766.1,2765.3,3.7336182]
["bitfinex-derivatives","ETHF0:USTF0",1769747101167,3.739,2766.1,2765.4,3.7336182]
["bitfinex-derivatives","ETHF0:USTF0",1769747101969,3.74229096,2766.1,2765.4,3.7336182]
["bitfinex-derivatives","ETHF0:USTF0",1769747102161,3.74229096,2766.1,2765.0,0.0043654]
["bitfinex-derivatives","ETHF0:USTF0",1769747102162,0.18108,2765.7,2765.1,3.7336182]
["bitfinex-derivatives","ETHF0:USTF0",1769747102361,3.41352379,2765.7,2764.7,3.7336182]
["bitfinex-derivatives","ETHF0:USTF0",1769747102565,3.41352379,2765.7,2764.4,6.51491335]
["bitfinex-derivatives","ETHF0:USTF0",1769747102566,0.1811,2765.4,2764.4,3.7336182]
["bitfinex-derivatives","ETHF0:USTF0",1769747102763,3.59462379,2765.4,2764.4,3.7336182]
["bitfinex-derivatives","ETHF0:USTF0",1769747103373,3.59462379,2765.4,2764.4,3.73762426]
["bitfinex-derivatives","ETHF0:USTF0",1769747104166,0.18112,2765.2,2764.4,3.73762426]
["bitfinex-derivatives","ETHF0:USTF0",1769747104469,3.59464379,2765.1,2764.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769747104666,0.18112,2765.1,2764.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769747104868,0.18112,2765.1,2764.4,3.61520001]
["bitfinex-derivatives","ETHF0:USTF0",1769747105178,0.18112,2765.1,2764.4,7.34881821]
["bitfinex-derivatives","ETHF0:USTF0",1769747105561,0.18112,2765.1,2764.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769747105768,3.59464379,2765.1,2764.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769747106765,0.18112,2765.1,2764.6,7.3488182]
["bitfinex-derivatives","ETHF0:USTF0",1769747106974,0.18112,2765.1,2764.7,3.7336182]
["bitfinex-derivatives","ETHF0:USTF0",1769747107166,0.18112,2765.1,2764.6,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1769747107973,0.18112,2765.1,2764.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769747108380,3.59464379,2765.1,2764.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769747108682,0.18112,2765.1,2764.5,3.7336182]
["bitfinex-derivatives","ETHF0:USTF0",1769747108979,0.18112,2765.1,2764.7,3.7336182]
["bitfinex-derivatives","ETHF0:USTF0",1769747109368,0.18112,2765.1,2764.8,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1769747109570,0.18112,2765.1,2764.4,3.73361821]
["bitfinex-derivatives","ETHF0:USTF0",1769747109765,0.18112,2765.1,2764.6,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1769747110177,0.18112,2765.1,2764.6,3.43862679]
["bitfinex-derivatives","ETHF0:USTF0",1769747110374,0.18112,2765.1,2764.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769747110574,0.18112,2765.1,2764.5,3.06632679]
["bitfinex-derivatives","ETHF0:USTF0",1769747110775,0.18112,2765.1,2764.5,6.79994499]
["bitfinex-derivatives","ETHF0:USTF0",1769747110974,0.18112,2765.1,2764.6,3.7336182]
["bitfinex-derivatives","ETHF0:USTF0",1769747111172,0.94246136,3878.5,2765.3,0.09100467]
["bitfinex-derivatives","ETHF0:USTF0",1769747111173,0.8356847,2767.4,2765.3,0.09100467]
["bitfinex-derivatives","ETHF0:USTF0",1769747111376,3.75912989,2767.6,2765.9,0.09100467]
["bitfinex-derivatives","ETHF0:USTF0",1769747111677,3.75912989,2767.6,2765.8,2.14317307]
["bitfinex-derivatives","ETHF0:USTF0",1769747111678,19.97808514,2767.6,2767.2,2.11451515]
["bitfinex-derivatives","ETHF0:USTF0",1769747111979,3.71362756,2767.3,2766.4,5.28886043]
["bitfinex-derivatives","ETHF0:USTF0",1769747112184,3.71362756,2767.3,2766.6,0.00303703]
["bitfinex-derivatives","ETHF0:USTF0",1769747112370,19.83953746,2767.2,2766.6,0.00303703]
["bitfinex-derivatives","ETHF0:USTF0",1769747112576,3.71362756,2767.2,2766.0,0.09100467]
["bitfinex-derivatives","ETHF0:USTF0",1769747112778,3.71362756,2767.0,2765.8,5.28886043]
["bitfinex-derivatives","ETHF0:USTF0",1769747113082,3.89463756,2766.7,2765.6,5.28886043]
["bitfinex-derivatives","ETHF0:USTF0",1769747113283,3.89463756,2766.7,2765.4,0.09100467]
["bitfinex-derivatives","ETHF0:USTF0",1769747113581,3.89463756,2766.7,2765.4,0.09470514]
["bitfinex-derivatives","ETHF0:USTF0",1769747113879,16.1259099,2766.6,2765.4,5.2925609]
["bitfinex-derivatives","ETHF0:USTF0",1769747114087,16.1259099,2766.6,2765.5,5.28886043]
["bitfinex-derivatives","ETHF0:USTF0",1769747115378,16.1259099,2766.6,2765.4,5.2925609]
["bitfinex-derivatives","ETHF0:USTF0",1769747115679,3.75912989,2766.5,2765.4,0.00370047]
["bitfinex-derivatives","ETHF0:USTF0",1769747116077,3.75912989,2766.3,2765.4,0.00370047]
["bitfinex-derivatives","ETHF0:USTF0",1769747116478,20.29158311,2766.2,2765.4,0.00370047]
["bitfinex-derivatives","ETHF0:USTF0",1769747116678,24.050713,2766.2,2765.4,0.00370047]
["bitfinex-derivatives","ETHF0:USTF0",1769747118079,3.75912989,2766.1,2765.4,0.00370047]
["bitfinex-derivatives","ETHF0:USTF0",1769747118479,16.1259099,2766.0,2765.4,0.00370047]
["bitfinex-derivatives","ETHF0:USTF0",1769747118779,7.9248031,2765.9,2765.0,5.28886043]
["bitfinex-derivatives","ETHF0:USTF0",1769747118980,3.75912989,2765.9,2765.0,5.28886043]
["bitfinex-derivatives","ETHF0:USTF0",1769747119176,3.75912989,2765.9,2765.2,4.23563298]
["bitfinex-derivatives","ETHF0:USTF0",1769747119377,16.1259099,2765.8,2765.2,4.23563298]
["bitfinex-derivatives","ETHF0:USTF0",1769747119583,16.1259099,2765.8,2765.2,4.23885672]
["bitfinex-derivatives","ETHF0:USTF0",1769747119779,19.88503979,2765.8,2765.2,4.23885672]
["bitfinex-derivatives","ETHF0:USTF0",1769747120086,3.75912989,2765.7,2765.2,4.23885672]
["bitfinex-derivatives","ETHF0:USTF0",1769747120680,3.75912989,2765.7,2765.2,3.79132161]
["bitfinex-derivatives","ETHF0:USTF0",1769747120981,16.1259099,2765.8,2765.2,3.79132161]
["bitfinex-derivatives","ETHF0:USTF0",1769747121182,0.18105,2766.2,2765.2,0.00322374]
["bitfinex-derivatives","ETHF0:USTF0",1769747121389,20.29158311,2766.1,2765.2,5.29208417]
["bitfinex-derivatives","ETHF0:USTF0",1769747121793,20.29158311,2766.1,2765.2,0.00322374]
["bitfinex-derivatives","ETHF0:USTF0",1769747122490,3.75912989,2766.0,2765.2,0.00322374]
["bitfinex-derivatives","ETHF0:USTF0",1769747122991,0.18105,2766.2,2765.2,0.00322374]
["bitfinex-derivatives","ETHF0:USTF0",1769747122992,3.75912989,2765.8,2765.2,0.00322374]
["bitfinex-derivatives","ETHF0:USTF0",1769747123395,16.1259099,2766.1,2765.2,0.00322374]
["bitfinex-derivatives","ETHF0:USTF0",1769747123396,3.75912989,2765.4,2765.2,0.00322374]
["bitfinex-derivatives","ETHF0:USTF0",1769747123588,3.76213483,2765.4,2765.2,0.00322374]
["bitfinex-derivatives","ETHF0:USTF0",1769747123895,4.16567321,2765.3,2764.8,5.28886043]
["bitfinex-derivatives","ETHF0:USTF0",1769747124188,19.88804473,2765.4,2764.8,5.28886043]
["bitfinex-derivatives","ETHF0:USTF0",1769747124583,16.12891484,2765.4,2764.8,5.28886043]
["bitfinex-derivatives","ETHF0:USTF0",1769747124880,16.12891484,2765.4,2764.8,5.29310999]
["bitfinex-derivatives","ETHF0:USTF0",1769747125990,24.05139866,2765.4,2764.8,5.29310999]
["bitfinex-derivatives","ETHF0:USTF0",1769747126194,4.16567321,2765.1,2764.8,0.00424956]
["bitfinex-derivatives","ETHF0:USTF0",1769747126492,7.92248382,2765.1,2764.6,5.28886043]
["bitfinex-derivatives","ETHF0:USTF0",1769747126691,3.75681061,2765.3,2764.6,5.28886043]
["bitfinex-derivatives","ETHF0:USTF0",1769747126888,16.1259099,2765.3,2764.5,5.28886043]
["bitfinex-derivatives","ETHF0:USTF0",1769747127090,16.1259099,2765.3,2764.6,5.28886043]
["bitfinex-derivatives","ETHF0:USTF0",1769747127585,16.1259099,2765.3,2764.6,5.29351454]
["bitfinex-derivatives","ETHF0:USTF0",1769747127787,0.00300494,2765.4,2764.6,5.29351454]
["bitfinex-derivatives","ETHF0:USTF0",1769747127982,3.75681061,2766.2,2764.9,5.28886043]
["bitfinex-derivatives","ETHF0:USTF0",1769747128184,3.75681061,2766.2,2765.0,5.28886043]
["bitfinex-derivatives","ETHF0:USTF0",1769747128385,24.04839372,2766.1,2765.0,5.28886043]
["bitfinex-derivatives","ETHF0:USTF0",1769747128589,3.75681061,2766.0,2764.9,5.28886043]
["bitfinex-derivatives","ETHF0:USTF0",1769747128790,3.75681061,2765.9,2764.9,5.28886043]
["bitfinex-derivatives","ETHF0:USTF0",1769747128989,3.75681061,2765.8,2764.9,5.28886043]
["bitfinex-derivatives","ETHF0:USTF0",1769747129187,3.75681061,2765.7,2765.3,3.17975153]
["bitfinex-derivatives","ETHF0:USTF0",1769747129383,19.88272051,2765.7,2765.3,3.17975153]
["bitfinex-derivatives","ETHF0:USTF0",1769747129589,4.16567321,2765.5,2765.3,3.17975153]
["bitfinex-derivatives","ETHF0:USTF0",1769747129994,4.16567321,2765.4,2765.3,3.17975153]
["bitfinex-derivatives","ETHF0:USTF0",1769747130194,4.16567321,2765.5,2765.3,3.17975153]
["bitfinex-derivatives","ETHF0:USTF0",1769747130588,7.92248382,2765.5,2765.3,3.17975153]
["bitfinex-derivatives","ETHF0:USTF0",1769747130794,7.92248382,2765.5,2764.9,5.28886043]
["bitfinex-derivatives","ETHF0:USTF0",1769747130795,16.1259099,2765.4,2764.6,0.00465411]
["bitfinex-derivatives","ETHF0:USTF0",1769747130988,16.1259099,2765.4,2764.6,2.93775453]
["bitfinex-derivatives","ETHF0:USTF0",1769747131300,3.65293606,2765.9,2764.6,6.51956746]
["bitfinex-derivatives","ETHF0:USTF0",1769747131492,11.80280948,2765.7,2764.7,6.51491335]
["bitfinex-derivatives","ETHF0:USTF0",1769747131688,11.80280948,2765.7,2764.8,6.51491335]
["bitfinex-derivatives","ETHF0:USTF0",1769747131991,11.80280948,2765.7,2764.7,6.51491335]
["bitfinex-derivatives","ETHF0:USTF0",1769747132193,3.65293606,2765.9,2764.8,6.51491335]
["bitfinex-derivatives","ETHF0:USTF0",1769747132395,11.80280948,2765.8,2764.8,6.51491335]
["bitfinex-derivatives","ETHF0:USTF0",1769747134096,15.55962009,2765.8,2764.8,6.51491335]
["bitfinex-derivatives","ETHF0:USTF0",1769747134994,3.75681061,2765.7,2764.8,6.51491335]
["bitfinex-derivatives","ETHF0:USTF0",1769747135397,11.80280948,2765.6,2764.8,6.51491335]
["bitfinex-derivatives","ETHF0:USTF0",1769747135593,3.75449816,2765.5,2764.7,6.51491335]
["bitfinex-derivatives","ETHF0:USTF0",1769747135791,3.75449816,2765.5,2764.6,0.00465411]
["bitfinex-derivatives","ETHF0:USTF0",1769747135990,11.98389948,2765.6,2764.6,0.00465411]
["bitfinex-derivatives","ETHF0:USTF0",1769747135991,15.55730764,2765.4,2764.6,0.00465411]
["bitfinex-derivatives","ETHF0:USTF0",1769747136497,3.75449816,2765.3,2764.6,0.00465411]
["bitfinex-derivatives","ETHF0:USTF0",1769747137097,11.80280948,2765.2,2764.6,0.00465411]
["bitfinex-derivatives","ETHF0:USTF0",1769747137297,11.80280948,2765.5,2764.6,0.00465411]
["bitfinex-derivatives","ETHF0:USTF0",1769747137599,3.75449816,2765.4,2764.6,0.00465411]
["bitfinex-derivatives","ETHF0:USTF0",1769747138399,11.80280948,2765.3,2764.6,0.00465411]
["bitfinex-derivatives","ETHF0:USTF0",1769747138697,3.75449816,2765.2,2764.6,0.00465411]
["bitfinex-derivatives","ETHF0:USTF0",1769747139094,3.75449816,2765.0,2764.6,0.00465411]
["bitfinex-derivatives","ETHF0:USTF0",1769747139287,3.75449816,2765.0,2764.4,6.51491335]
["bitfinex-derivatives","ETHF0:USTF0",1769747139488,3.75449816,2764.8,2764.0,7.96267188]
["bitfinex-derivatives","ETHF0:USTF0",1769747139685,11.80280948,2765.4,2764.0,7.96267188]
["bitfinex-derivatives","ETHF0:USTF0",1769747139894,11.80280948,2765.5,2763.9,7.96267188]
["bitfinex-derivatives","ETHF0:USTF0",1769747140094,0.18112,2765.1,2763.9,7.96267188]
["bitfinex-derivatives","ETHF0:USTF0",1769747140291,3.851,2765.0,2763.9,0.00253598]
["bitfinex-derivatives","ETHF0:USTF0",1769747140490,15.65380948,2765.0,2763.9,0.00253598]
["bitfinex-derivatives","ETHF0:USTF0",1769747140692,15.65380948,2765.0,2764.2,4.25118443]
["bitfinex-derivatives","ETHF0:USTF0",1769747141691,3.44793569,2764.9,2764.1,4.25118443]
["bitfinex-derivatives","ETHF0:USTF0",1769747142093,3.44793569,2764.7,2764.1,4.25118443]
["bitfinex-derivatives","ETHF0:USTF0",1769747142496,3.44793569,2764.5,2764.1,4.25118443]
["bitfinex-derivatives","ETHF0:USTF0",1769747142902,11.80280948,2764.4,2764.1,4.25118443]
["bitfinex-derivatives","ETHF0:USTF0",1769747143198,3.44793569,2764.3,2763.9,4.25372041]
["bitfinex-derivatives","ETHF0:USTF0",1769747144104,11.80280948,2764.4,2764.0,3.40025371]
["bitfinex-derivatives","ETHF0:USTF0",1769747144404,3.44793569,2764.9,2764.0,7.65143814]
["bitfinex-derivatives","ETHF0:USTF0",1769747144604,3.44793569,2764.8,2764.0,4.25118443]
["bitfinex-derivatives","ETHF0:USTF0",1769747145104,3.44793569,2764.6,2764.0,4.25118443]
["bitfinex-derivatives","ETHF0:USTF0",1769747145512,3.44793569,2764.4,2763.9,4.25372041]
["bitfinex-derivatives","ETHF0:USTF0",1769747146007,3.44793569,2764.7,2763.9,4.25372041]
["bitfinex-derivatives","ETHF0:USTF0",1769747147204,3.44793569,2764.5,2763.9,4.25372041]
["bitfinex-derivatives","ETHF0:USTF0",1769747147505,3.44793569,2764.5,2763.9,0.00253598]
["bitfinex-derivatives","ETHF0:USTF0",1769747147705,3.44793569,2764.3,2763.9,0.00253598]
["bitfinex-derivatives","ETHF0:USTF0",1769747148106,15.25074517,2764.2,2763.9,0.00253598]
["bitfinex-derivatives","ETHF0:USTF0",1769747148301,11.80280948,2764.1,2763.9,0.00253598]
["bitfinex-derivatives","ETHF0:USTF0",1769747148501,15.25074517,2764.1,2763.9,0.00253598]
["bitfinex-derivatives","ETHF0:USTF0",1769747148698,3.44793569,2764.0,2763.6,4.25118443]
["bitfinex-derivatives","ETHF0:USTF0",1769747149006,3.44793569,2763.9,2763.3,4.25118443]
["bitfinex-derivatives","ETHF0:USTF0",1769747149204,3.44793569,2763.8,2763.3,4.25118443]
["bitfinex-derivatives","ETHF0:USTF0",1769747149396,3.44793569,2763.8,2763.2,4.25118443]
["bitfinex-derivatives","ETHF0:USTF0",1769747149596,3.891,2764.0,2763.2,4.25118443]
["bitfinex-derivatives","ETHF0:USTF0",1769747149597,3.44793569,2763.6,2763.2,3.87520443]
["bitfinex-derivatives","ETHF0:USTF0",1769747149801,3.44793569,2763.6,2762.7,5.31408504]
["bitfinex-derivatives","ETHF0:USTF0",1769747150007,3.44793569,2763.4,2762.7,5.31408504]
["bitfinex-derivatives","ETHF0:USTF0",1769747150403,3.44793569,2763.4,2762.6,5.31408504]
["bitfinex-derivatives","ETHF0:USTF0",1769747150605,0.00307006,2763.6,2762.5,5.31408504]
["bitfinex-derivatives","ETHF0:USTF0",1769747150606,15.25074517,2763.3,2762.5,5.31408504]
["bitfinex-derivatives","ETHF0:USTF0",1769747150910,3.44793569,2763.3,2762.5,5.31408504]
["bitfinex-derivatives","ETHF0:USTF0",1769747151108,11.80280948,2763.2,2762.5,5.31744304]
["bitfinex-derivatives","ETHF0:USTF0",1769747151306,11.80280948,2763.2,2762.5,0.003358]
["bitfinex-derivatives","ETHF0:USTF0",1769747152106,11.80280948,2763.2,2762.5,3.40361171]
["bitfinex-derivatives","ETHF0:USTF0",1769747152315,0.00307006,2763.6,2762.5,8.71769675]
["bitfinex-derivatives","ETHF0:USTF0",1769747152513,3.75449815,2764.4,2762.9,5.31408504]
["bitfinex-derivatives","ETHF0:USTF0",1769747152711,3.75449815,2764.4,2763.0,5.31408504]
["bitfinex-derivatives","ETHF0:USTF0",1769747152906,3.75449815,2764.2,2762.9,5.31408504]
["bitfinex-derivatives","ETHF0:USTF0",1769747153109,3.75449815,2764.2,2763.0,5.31408504]
["bitfinex-derivatives","ETHF0:USTF0",1769747153313,7.13700477,2764.1,2763.1,0.15014372]
["bitfinex-derivatives","ETHF0:USTF0",1769747153510,3.67942629,2764.0,2763.0,5.31408504]
["bitfinex-derivatives","ETHF0:USTF0",1769747154019,3.67942629,2763.8,2762.9,5.31408504]
["bitfinex-derivatives","ETHF0:USTF0",1769747154212,0.00281533,2764.2,2762.9,5.31408504]
["bitfinex-derivatives","ETHF0:USTF0",1769747154213,10.81643106,2763.7,2762.9,5.31408504]
["bitfinex-derivatives","ETHF0:USTF0",1769747154420,3.67942629,2763.7,2762.9,5.31408504]
["bitfinex-derivatives","ETHF0:USTF0",1769747154617,3.932,2764.0,2762.5,0.15350172]
["bitfinex-derivatives","ETHF0:USTF0",1769747154618,3.67942629,2763.5,2762.6,5.31408504]
["bitfinex-derivatives","ETHF0:USTF0",1769747154912,3.67942629,2763.5,2762.5,0.003358]
["bitfinex-derivatives","ETHF0:USTF0",1769747155117,3.67942629,2763.3,2762.5,0.003358]
["bitfinex-derivatives","ETHF0:USTF0",1769747155509,3.73033488,2763.1,2762.5,0.003358]
["bitfinex-derivatives","ETHF0:USTF0",1769747156017,3.75658074,2763.8,2762.5,0.05584972]
["bitfinex-derivatives","ETHF0:USTF0",1769747156214,8.44231382,2764.1,2762.8,5.31408504]
["bitfinex-derivatives","ETHF0:USTF0",1769747156915,4.68573308,2764.1,2762.8,5.31408504]
["bitfinex-derivatives","ETHF0:USTF0",1769747157113,4.68573308,2764.1,2762.9,5.31408504]
["bitfinex-derivatives","ETHF0:USTF0",1769747157317,4.68573308,2764.1,2763.1,0.02298181]
["bitfinex-derivatives","ETHF0:USTF0",1769747157613,4.68573308,2764.1,2763.2,0.02298181]
["bitfinex-derivatives","ETHF0:USTF0",1769747157811,4.68573308,2764.1,2763.1,5.31408504]
["bitfinex-derivatives","ETHF0:USTF0",1769747157812,8.43082291,2764.1,2763.1,5.31408504]
["bitfinex-derivatives","ETHF0:USTF0",1769747158012,8.43082291,2764.1,2763.0,5.31408504]
["bitfinex-derivatives","ETHF0:USTF0",1769747158219,8.43082291,2764.1,2763.1,5.31408504]
["bitfinex-derivatives","ETHF0:USTF0",1769747158518,8.43082291,2764.1,2763.1,5.33706685]
["bitfinex-derivatives","ETHF0:USTF0",1769747158815,4.68573308,2764.1,2763.1,5.33706685]
["bitfinex-derivatives","ETHF0:USTF0",1769747160016,3.75939607,2764.2,2763.1,5.33706685]
["bitfinex-derivatives","ETHF0:USTF0",1769747160214,4.68573308,2764.1,2763.1,5.33706685]
["bitfinex-derivatives","ETHF0:USTF0",1769747160418,4.68573308,2764.1,2763.1,5.31408504]
["bitfinex-derivatives","ETHF0:USTF0",1769747160818,8.44231382,2764.1,2763.6,3.17812389]
["bitfinex-derivatives","ETHF0:USTF0",1769747161020,4.68573308,2764.1,2763.5,3.17812389]
["bitfinex-derivatives","ETHF0:USTF0",1769747161214,4.68573308,2764.1,2763.6,3.17812389]
["bitfinex-derivatives","ETHF0:USTF0",1769747161913,3.75658074,2764.0,2763.6,1.73912275]
["bitfinex-derivatives","ETHF0:USTF0",1769747162117,3.75658074,2764.0,2763.1,5.31408504]
["bitfinex-derivatives","ETHF0:USTF0",1769747162320,4.68573308,2763.9,2763.2,5.31408504]
["bitfinex-derivatives","ETHF0:USTF0",1769747163318,4.68573308,2763.9,2763.3,5.31408504]
["bitfinex-derivatives","ETHF0:USTF0",1769747163518,4.68573308,2763.9,2763.2,5.31408504]
["bitfinex-derivatives","ETHF0:USTF0",1769747164328,4.68573308,2763.9,2763.3,5.31408504]
["bitfinex-derivatives","ETHF0:USTF0",1769747165417,3.75658074,2763.8,2762.9,6.37307631]
["bitfinex-derivatives","ETHF0:USTF0",1769747165622,3.75658074,2763.7,2762.8,6.37307631]
["bitfinex-derivatives","ETHF0:USTF0",1769747165927,3.75658074,2763.7,2762.7,6.37307631]
["bitfinex-derivatives","ETHF0:USTF0",1769747166123,3.75658074,2763.5,2762.5,0.003358]
["bitfinex-derivatives","ETHF0:USTF0",1769747166521,3.75658074,2763.3,2762.5,0.003358]
["bitfinex-derivatives","ETHF0:USTF0",1769747167023,3.75658074,2763.1,2762.5,0.003358]
["bitfinex-derivatives","ETHF0:USTF0",1769747167225,3.75658074,2762.9,2762.5,0.003358]
["bitfinex-derivatives","ETHF0:USTF0",1769747167424,4.68573308,2763.0,2762.5,0.003358]
["bitfinex-derivatives","ETHF0:USTF0",1769747167425,3.75658074,2762.7,2762.5,0.003358]
["bitfinex-derivatives","ETHF0:USTF0",1769747167927,8.44231382,2762.6,2762.5,0.003358]
["bitfinex-derivatives","ETHF0:USTF0",1769747168117,3.75658074,2762.6,2762.5,0.003358]
["bitfinex-derivatives","ETHF0:USTF0",1769747168425,8.44231382,2762.6,2762.5,0.003358]
["bitfinex-derivatives","ETHF0:USTF0",1769747168628,8.44231382,2762.6,2762.0,6.37307631]
["bitfinex-derivatives","ETHF0:USTF0",1769747169030,3.75658074,2762.5,2761.9,6.37307631]
["bitfinex-derivatives","ETHF0:USTF0",1769747169220,4.68573308,2762.6,2761.8,6.37307631]
["bitfinex-derivatives","ETHF0:USTF0",1769747169426,4.68573308,2762.6,2761.9,6.37307631]
["bitfinex-derivatives","ETHF0:USTF0",1769747169628,4.68573308,2762.6,2762.4,4.25174148]
["bitfinex-derivatives","ETHF0:USTF0",1769747170231,4.68573308,2762.6,2762.3,4.25174148]
["bitfinex-derivatives","ETHF0:USTF0",1769747170927,3.75658074,2763.9,2761.9,0.00349745]
["bitfinex-derivatives","ETHF0:USTF0",1769747171121,3.75658074,2763.9,2762.7,4.24949532]
["bitfinex-derivatives","ETHF0:USTF0",1769747171322,3.75658074,2763.9,2762.8,4.24949532]
["bitfinex-derivatives","ETHF0:USTF0",1769747171519,3.75658074,2763.9,2763.0,4.24949532]
["bitfinex-derivatives","ETHF0:USTF0",1769747171732,3.75658074,2763.9,2762.4,6.37307631]
["bitfinex-derivatives","ETHF0:USTF0",1769747171733,3.75658074,2763.9,2763.1,4.24949532]
["bitfinex-derivatives","ETHF0:USTF0",1769747172231,3.75658074,2763.9,2763.0,4.24949532]
["bitfinex-derivatives","ETHF0:USTF0",1769747172631,3.75658074,2763.7,2762.9,4.24949532]
["bitfinex-derivatives","ETHF0:USTF0",1769747172832,3.75658074,2763.7,2762.8,4.24949532]
["bitfinex-derivatives","ETHF0:USTF0",1769747173032,3.75658074,2763.7,2762.9,4.24949532]
["bitfinex-derivatives","ETHF0:USTF0",1769747174323,3.75658074,2763.5,2762.7,4.24949532]
["bitfinex-derivatives","ETHF0:USTF0",1769747176238,3.75658074,2763.5,2762.2,6.37307631]
["bitfinex-derivatives","ETHF0:USTF0",1769747176239,3.75658074,2763.5,2762.6,4.24949532]
["bitfinex-derivatives","ETHF0:USTF0",1769747178746,3.75658074,2763.5,2762.4,5.31521155]
["bitfinex-derivatives","ETHF0:USTF0",1769747178747,3.75658074,2763.5,2762.7,4.24949532]
["bitfinex-derivatives","ETHF0:USTF0",1769747179344,3.75658074,2763.5,2762.6,4.24949532]
["bitfinex-derivatives","ETHF0:USTF0",1769747180351,3.75658074,2764.1,2762.9,4.24949532]
["bitfinex-derivatives","ETHF0:USTF0",1769747183150,3.68769826,2763.8,2762.7,4.20412072]
["bitfinex-derivatives","ETHF0:USTF0",1769747183448,3.68769826,2763.8,2762.6,3.6387641]
["bitfinex-derivatives","ETHF0:USTF0",1769747184047,3.68769826,2763.8,2762.4,6.37307631]
["bitfinex-derivatives","ETHF0:USTF0",1769747184248,3.68769826,2763.8,2762.5,3.6387641]
["bitfinex-derivatives","ETHF0:USTF0",1769747186959,3.68769826,2763.8,2762.6,3.65396994]
["bitfinex-derivatives","ETHF0:USTF0",1769747189457,3.68769826,2763.8,2762.7,3.65396994]
["bitfinex-derivatives","ETHF0:USTF0",1769747190148,0.1812,2763.9,2762.7,3.65396994]
["bitfinex-derivatives","ETHF0:USTF0",1769747190353,3.70585896,2764.1,2762.9,3.65396994]
["bitfinex-derivatives","ETHF0:USTF0",1769747191650,3.70585896,2764.1,2763.0,3.65396994]
["bitfinex-derivatives","ETHF0:USTF0",1769747191953,0.00281533,2764.2,2763.0,3.65396994]
["bitfinex-derivatives","ETHF0:USTF0",1769747192655,3.80412,2765.1,2763.0,3.65396994]
["bitfinex-derivatives","ETHF0:USTF0",1769747192855,0.18112,2765.1,2763.7,3.65396994]
["bitfinex-derivatives","ETHF0:USTF0",1769747193157,3.88697896,2765.1,2763.9,5.31517303]
["bitfinex-derivatives","ETHF0:USTF0",1769747193660,3.89042386,2765.1,2763.9,5.31827309]
["bitfinex-derivatives","ETHF0:USTF0",1769747194056,0.18113,2765.0,2763.9,5.31827309]
["bitfinex-derivatives","ETHF0:USTF0",1769747194258,3.70585896,2764.9,2763.9,0.00310006]
["bitfinex-derivatives","ETHF0:USTF0",1769747201565,3.70585896,2764.9,2763.9,3.69460896]
["bitfinex-derivatives","ETHF0:USTF0",1769747201763,3.70585896,2764.9,2763.9,0.00310006]
["bitfinex-derivatives","ETHF0:USTF0",1769747203267,3.70585896,2764.9,2763.9,4.24545302]
["bitfinex-derivatives","ETHF0:USTF0",1769747205971,3.70585896,2764.9,2763.9,7.93696192]
["bitfinex-derivatives","ETHF0:USTF0",1769747206456,3.70585896,2764.9,2764.0,3.6915089]
["bitfinex-derivatives","ETHF0:USTF0",1769747207566,0.1845649,2765.1,2764.0,3.6915089]
["bitfinex-derivatives","ETHF0:USTF0",1769747207768,3.54720423,2765.0,2764.0,3.6915089]
["bitfinex-derivatives","ETHF0:USTF0",1769747207969,3.54720423,2765.0,2764.0,7.93386186]
["bitfinex-derivatives","ETHF0:USTF0",1769747208768,3.54720423,2765.0,2763.9,0.00310006]
["bitfinex-derivatives","ETHF0:USTF0",1769747208769,3.54720423,2765.0,2763.9,4.24545302]
["bitfinex-derivatives","ETHF0:USTF0",1769747209862,3.54720423,2765.0,2764.0,7.93386186]
["bitfinex-derivatives","ETHF0:USTF0",1769747210565,3.54720423,2765.0,2764.0,4.24235296]
["bitfinex-derivatives","ETHF0:USTF0",1769747210774,0.18113,2764.9,2763.9,4.24545302]
["bitfinex-derivatives","ETHF0:USTF0",1769747210966,3.54720423,2764.8,2763.5,5.31517303]
["bitfinex-derivatives","ETHF0:USTF0",1769747211269,3.54720423,2764.8,2763.3,5.31517303]
["bitfinex-derivatives","ETHF0:USTF0",1769747212071,3.54720423,2764.8,2763.4,3.6915089]
["bitfinex-derivatives","ETHF0:USTF0",1769747212271,0.18115,2764.6,2763.4,3.6915089]
["bitfinex-derivatives","ETHF0:USTF0",1769747212471,3.72835423,2764.6,2763.4,3.6915089]
["bitfinex-derivatives","ETHF0:USTF0",1769747214071,3.72835423,2764.6,2763.5,3.6915089]
["bitfinex-derivatives","ETHF0:USTF0",1769747216975,3.72835423,2764.6,2763.4,5.31517303]
["bitfinex-derivatives","ETHF0:USTF0",1769747217269,3.72835423,2764.6,2763.4,8.95773635]
["bitfinex-derivatives","ETHF0:USTF0",1769747217668,3.72835423,2764.6,2763.5,3.64256332]
["bitfinex-derivatives","ETHF0:USTF0",1769747218374,3.72835423,2764.6,2763.6,3.64256332]
["bitfinex-derivatives","ETHF0:USTF0",1769747219464,3.72835423,2764.6,2763.5,5.31517303]
["bitfinex-derivatives","ETHF0:USTF0",1769747221177,0.18115,2764.6,2763.6,8.95773635]
["bitfinex-derivatives","ETHF0:USTF0",1769747221370,0.18115,2764.6,2763.8,8.95773635]
["bitfinex-derivatives","ETHF0:USTF0",1769747221570,3.54004801,2764.9,2763.9,3.64256332]
["bitfinex-derivatives","ETHF0:USTF0",1769747222474,3.54004801,2764.9,2764.0,3.64256332]
["bitfinex-derivatives","ETHF0:USTF0",1769747224177,0.18115,2764.7,2763.8,5.31517303]
["bitfinex-derivatives","ETHF0:USTF0",1769747224484,3.54004801,2764.6,2763.7,5.31517303]
["bitfinex-derivatives","ETHF0:USTF0",1769747225780,3.54004801,2764.4,2763.7,5.31517303]
["bitfinex-derivatives","ETHF0:USTF0",1769747226179,3.54004801,2764.4,2763.3,0.0036866]
["bitfinex-derivatives","ETHF0:USTF0",1769747226180,3.54004801,2764.4,2763.6,5.31517303]
["bitfinex-derivatives","ETHF0:USTF0",1769747228777,0.18116,2764.5,2763.7,3.64256332]
["bitfinex-derivatives","ETHF0:USTF0",1769747229776,3.54004801,2765.0,2763.7,5.31517303]
["bitfinex-derivatives","ETHF0:USTF0",1769747229982,3.54004801,2765.0,2763.9,3.64256332]
["bitfinex-derivatives","ETHF0:USTF0",1769747230778,3.72117801,2765.0,2763.9,3.64256332]
["bitfinex-derivatives","ETHF0:USTF0",1769747230976,3.54004801,2764.8,2763.8,5.31517303]
["bitfinex-derivatives","ETHF0:USTF0",1769747231577,3.54004801,2764.6,2763.7,5.31517303]
["bitfinex-derivatives","ETHF0:USTF0",1769747232483,3.72119801,2764.6,2763.7,5.31517303]
["bitfinex-derivatives","ETHF0:USTF0",1769747232882,3.72119801,2764.6,2763.6,8.95773635]
["bitfinex-derivatives","ETHF0:USTF0",1769747233387,3.54004801,2764.4,2763.6,8.95773635]
["bitfinex-derivatives","ETHF0:USTF0",1769747233583,3.72121801,2764.4,2763.6,5.31517303]
["bitfinex-derivatives","ETHF0:USTF0",1769747234082,3.72121801,2764.4,2763.5,5.31517303]
["bitfinex-derivatives","ETHF0:USTF0",1769747235588,3.54004801,2764.2,2763.5,5.31517303]
["bitfinex-derivatives","ETHF0:USTF0",1769747235788,3.54004801,2764.2,2763.4,5.31517303]
["bitfinex-derivatives","ETHF0:USTF0",1769747236388,3.54004801,2764.2,2763.3,5.31885963]
["bitfinex-derivatives","ETHF0:USTF0",1769747237290,3.54004801,2764.2,2763.3,8.96142295]
["bitfinex-derivatives","ETHF0:USTF0",1769747238188,3.72122801,2764.2,2763.3,5.31885963]
["bitfinex-derivatives","ETHF0:USTF0",1769747239284,3.54004801,2763.9,2763.3,5.31885963]
["bitfinex-derivatives","ETHF0:USTF0",1769747239492,0.18119,2764.0,2763.3,3.64624992]
["bitfinex-derivatives","ETHF0:USTF0",1769747240103,0.18119,2764.0,2763.3,8.96142295]
["bitfinex-derivatives","ETHF0:USTF0",1769747240296,3.54004801,2765.0,2763.4,3.64256332]
["bitfinex-derivatives","ETHF0:USTF0",1769747240493,3.72120801,2764.5,2763.4,3.64256332]
["bitfinex-derivatives","ETHF0:USTF0",1769747242899,3.54004801,2764.8,2763.7,3.64256332]
["bitfinex-derivatives","ETHF0:USTF0",1769747243099,3.54004801,2764.8,2763.8,3.64256332]
["bitfinex-derivatives","ETHF0:USTF0",1769747248106,0.18113,2764.9,2763.9,3.48110177]
["bitfinex-derivatives","ETHF0:USTF0",1769747249505,0.18113,2764.9,2763.8,5.31517303]
["bitfinex-derivatives","ETHF0:USTF0",1769747249506,0.18109,2765.5,2764.5,3.48110177]
["bitfinex-derivatives","ETHF0:USTF0",1769747249702,3.70670429,2765.9,2764.5,3.48110177]
["bitfinex-derivatives","ETHF0:USTF0",1769747250002,0.18109,2765.6,2764.6,3.48110177]
["bitfinex-derivatives","ETHF0:USTF0",1769747250315,3.70670429,2765.5,2764.6,3.48110177]
["bitfinex-derivatives","ETHF0:USTF0",1769747250508,3.70961674,2765.5,2764.6,3.48110177]
["bitfinex-derivatives","ETHF0:USTF0",1769747251709,3.70961674,2765.5,2764.4,5.31517303]
["bitfinex-derivatives","ETHF0:USTF0",1769747251710,3.89070674,2765.5,2764.4,5.31517303]
["bitfinex-derivatives","ETHF0:USTF0",1769747252001,3.70670429,2765.1,2764.3,8.7962748]
["bitfinex-derivatives","ETHF0:USTF0",1769747252200,3.70670429,2765.1,2764.1,8.7962748]
["bitfinex-derivatives","ETHF0:USTF0",1769747252811,3.70670429,2765.1,2764.2,3.48110177]
["bitfinex-derivatives","ETHF0:USTF0",1769747255215,3.88782429,2765.1,2764.0,5.31517303]
["bitfinex-derivatives","ETHF0:USTF0",1769747255509,3.88782429,2765.1,2764.0,3.72568601]
["bitfinex-derivatives","ETHF0:USTF0",1769747257010,3.88782429,2765.1,2764.1,3.72568601]
["bitfinex-derivatives","ETHF0:USTF0",1769747259315,0.18112,2765.1,2764.1,3.72568601]
["bitfinex-derivatives","ETHF0:USTF0",1769747259616,0.00291245,2765.5,2764.3,3.72568601]
["bitfinex-derivatives","ETHF0:USTF0",1769747259817,3.7158182,2765.4,2764.3,3.72568601]
["bitfinex-derivatives","ETHF0:USTF0",1769747260209,0.00291245,2765.5,2764.3,3.72568601]
["bitfinex-derivatives","ETHF0:USTF0",1769747260820,3.71873065,2765.5,2764.3,3.72568601]
["bitfinex-derivatives","ETHF0:USTF0",1769747261319,3.8969182,2765.4,2764.3,3.72568601]
["bitfinex-derivatives","ETHF0:USTF0",1769747262416,3.8969582,2764.8,2764.1,5.31517303]
["bitfinex-derivatives","ETHF0:USTF0",1769747262624,3.8969682,2764.6,2763.7,7.96267188]
["bitfinex-derivatives","ETHF0:USTF0",1769747262920,3.8969782,2764.5,2763.6,3.72568601]
["bitfinex-derivatives","ETHF0:USTF0",1769747263623,3.8969782,2764.5,2763.4,9.04085904]
["bitfinex-derivatives","ETHF0:USTF0",1769747263810,3.8969782,2764.5,2763.5,3.72568601]
["bitfinex-derivatives","ETHF0:USTF0",1769747264010,3.8969882,2764.4,2763.4,5.31517303]
["bitfinex-derivatives","ETHF0:USTF0",1769747264412,3.8969882,2764.4,2763.3,5.31885963]
["bitfinex-derivatives","ETHF0:USTF0",1769747265320,3.7158182,2764.1,2763.3,0.0036866]
["bitfinex-derivatives","ETHF0:USTF0",1769747266213,3.8969982,2764.1,2763.3,0.0036866]
["bitfinex-derivatives","ETHF0:USTF0",1769747269419,3.8969982,2764.1,2762.7,5.3187334]
["bitfinex-derivatives","ETHF0:USTF0",1769747269420,0.18124,2763.3,2762.7,5.3187334]
["bitfinex-derivatives","ETHF0:USTF0",1769747269623,3.7158182,2763.2,2762.2,3.72568601]
["bitfinex-derivatives","ETHF0:USTF0",1769747269824,3.7158182,2763.2,2762.3,3.61840001]
["bitfinex-derivatives","ETHF0:USTF0",1769747270124,3.7158182,2763.2,2762.4,3.72568601]
["bitfinex-derivatives","ETHF0:USTF0",1769747270419,3.7199982,2763.2,2762.4,7.34796587]
["bitfinex-derivatives","ETHF0:USTF0",1769747272219,0.00418,2763.2,2762.5,3.72568601]
["bitfinex-derivatives","ETHF0:USTF0",1769747272417,3.7158182,2763.8,2762.9,7.34408602]
["bitfinex-derivatives","ETHF0:USTF0",1769747272617,3.7158182,2763.8,2762.9,3.72568601]
["bitfinex-derivatives","ETHF0:USTF0",1769747272915,3.7158182,2763.8,2762.4,0.00387985]
["bitfinex-derivatives","ETHF0:USTF0",1769747273115,3.7158182,2763.8,2762.7,3.72568601]
["bitfinex-derivatives","ETHF0:USTF0",1769747273311,3.8997602,2763.8,2762.7,3.72568601]
["bitfinex-derivatives","ETHF0:USTF0",1769747273523,3.7158182,2763.6,2762.4,3.72956586]
["bitfinex-derivatives","ETHF0:USTF0",1769747273911,3.7158182,2763.6,2761.4,14.33574819]
["bitfinex-derivatives","ETHF0:USTF0",1769747274124,3.7158182,2763.4,2761.3,3.72568601]
["bitfinex-derivatives","ETHF0:USTF0",1769747274321,3.7158182,2763.2,2761.3,3.72568601]
["bitfinex-derivatives","ETHF0:USTF0",1769747274522,3.7158182,2763.2,2761.5,3.72568601]
["bitfinex-derivatives","ETHF0:USTF0",1769747275029,3.7158182,2763.2,2761.7,3.72568601]
["bitfinex-derivatives","ETHF0:USTF0",1769747275221,3.8970882,2762.8,2762.4,0.0408219]
["bitfinex-derivatives","ETHF0:USTF0",1769747275919,3.623,2763.4,2762.7,3.61840001]
["bitfinex-derivatives","ETHF0:USTF0",1769747275920,3.89987372,2763.4,2762.7,3.61840001]
["bitfinex-derivatives","ETHF0:USTF0",1769747276126,3.89987372,2763.4,2762.6,3.64925431]
["bitfinex-derivatives","ETHF0:USTF0",1769747276322,3.89987372,2763.4,2762.6,0.0816438]
["bitfinex-derivatives","ETHF0:USTF0",1769747276931,3.89987372,2763.4,2762.3,3.56761051]
["bitfinex-derivatives","ETHF0:USTF0",1769747277225,3.89987372,2763.4,2762.3,7.18601052]
["bitfinex-derivatives","ETHF0:USTF0",1769747277522,0.18122,2763.5,2762.6,7.18601052]
["bitfinex-derivatives","ETHF0:USTF0",1769747277729,0.18122,2763.5,2762.7,3.56761051]
["bitfinex-derivatives","ETHF0:USTF0",1769747278221,0.18122,2763.5,2763.0,7.18601052]
["bitfinex-derivatives","ETHF0:USTF0",1769747278420,0.18122,2763.5,2763.2,3.61840001]
["bitfinex-derivatives","ETHF0:USTF0",1769747278828,0.18122,2763.5,2763.3,3.61840001]
["bitfinex-derivatives","ETHF0:USTF0",1769747279024,0.18122,2763.5,2763.2,3.61840001]
["bitfinex-derivatives","ETHF0:USTF0",1769747279230,0.18122,2763.5,2763.3,3.61840001]
["bitfinex-derivatives","ETHF0:USTF0",1769747279725,0.18122,2763.5,2763.4,3.61840001]
["bitfinex-derivatives","ETHF0:USTF0",1769747279921,3.90261572,2763.8,2763.3,3.61840001]
["bitfinex-derivatives","ETHF0:USTF0",1769747280128,3.90261572,2763.8,2763.0,3.56761051]
["bitfinex-derivatives","ETHF0:USTF0",1769747280327,0.18123,2763.5,2763.1,7.18601052]
["bitfinex-derivatives","ETHF0:USTF0",1769747280530,2.48949478,2763.8,2763.1,3.56761051]
["bitfinex-derivatives","ETHF0:USTF0",1769747280832,3.623,2763.9,2763.2,3.56761051]
["bitfinex-derivatives","ETHF0:USTF0",1769747281025,0.18118,2764.2,2763.5,3.56761051]
["bitfinex-derivatives","ETHF0:USTF0",1769747281326,32.809,2765.2,2763.5,3.56761051]
["bitfinex-derivatives","ETHF0:USTF0",1769747281525,32.809,2765.2,2763.5,3.57017469]
["bitfinex-derivatives","ETHF0:USTF0",1769747281526,0.18115,2764.7,2763.5,3.57017469]
["bitfinex-derivatives","ETHF0:USTF0",1769747281721,0.18115,2764.7,2763.7,3.56761051]
["bitfinex-derivatives","ETHF0:USTF0",1769747281922,0.18115,2764.7,2763.9,3.56761051]
["bitfinex-derivatives","ETHF0:USTF0",1769747282330,0.18115,2764.7,2764.0,3.61840001]
["bitfinex-derivatives","ETHF0:USTF0",1769747282527,0.18115,2764.7,2763.9,3.56761051]
["bitfinex-derivatives","ETHF0:USTF0",1769747282723,4.08102372,2764.6,2763.6,3.56761051]
["bitfinex-derivatives","ETHF0:USTF0",1769747283232,0.18115,2764.6,2763.9,3.61840001]
["bitfinex-derivatives","ETHF0:USTF0",1769747283425,0.18115,2764.6,2764.0,3.56761051]
["bitfinex-derivatives","ETHF0:USTF0",1769747283834,0.18115,2764.6,2764.1,7.18601052]
["bitfinex-derivatives","ETHF0:USTF0",1769747284025,0.18115,2764.6,2764.1,3.56761051]
["bitfinex-derivatives","ETHF0:USTF0",1769747284225,3.89987372,2765.0,2764.1,7.18601052]
["bitfinex-derivatives","ETHF0:USTF0",1769747284426,3.89987372,2765.0,2764.1,3.56761051]
["bitfinex-derivatives","ETHF0:USTF0",1769747285221,7.44760236,2765.2,2764.1,3.56761051]
["bitfinex-derivatives","ETHF0:USTF0",1769747285531,11.34747608,2765.2,2764.1,3.56761051]
["bitfinex-derivatives","ETHF0:USTF0",1769747286132,3.89987372,2765.1,2764.1,3.56761051]
["bitfinex-derivatives","ETHF0:USTF0",1769747286334,7.44760236,2765.2,2763.5,0.00256418]
["bitfinex-derivatives","ETHF0:USTF0",1769747286335,3.89987372,2765.0,2763.8,3.56761051]
["bitfinex-derivatives","ETHF0:USTF0",1769747287331,0.18115,2764.7,2763.8,3.56761051]
["bitfinex-derivatives","ETHF0:USTF0",1769747287936,0.18115,2764.7,2763.9,3.61840001]
["bitfinex-derivatives","ETHF0:USTF0",1769747288852,0.18115,2764.7,2764.0,3.61840001]
["bitfinex-derivatives","ETHF0:USTF0",1769747289139,0.18115,2764.7,2763.9,3.61840001]
["bitfinex-derivatives","ETHF0:USTF0",1769747289338,7.44760236,2765.2,2763.5,3.57017469]
["bitfinex-derivatives","ETHF0:USTF0",1769747289339,4.08103372,2764.5,2763.5,3.57017469]
["bitfinex-derivatives","ETHF0:USTF0",1769747289841,4.08103372,2764.5,2763.6,3.56761051]
["bitfinex-derivatives","ETHF0:USTF0",1769747290230,0.18116,2764.5,2763.7,7.18601052]
["bitfinex-derivatives","ETHF0:USTF0",1769747290534,0.18116,2764.5,2763.8,3.56761051]
["bitfinex-derivatives","ETHF0:USTF0",1769747290836,11.34747608,2765.2,2764.2,3.56761051]
["bitfinex-derivatives","ETHF0:USTF0",1769747291036,3.89987372,2765.1,2764.2,3.56761051]
["bitfinex-derivatives","ETHF0:USTF0",1769747292232,4.08099372,2765.1,2764.2,3.56761051]
["bitfinex-derivatives","ETHF0:USTF0",1769747293336,0.18112,2765.1,2764.3,7.18601052]
["bitfinex-derivatives","ETHF0:USTF0",1769747293530,0.18112,2765.1,2764.3,3.56761051]
["bitfinex-derivatives","ETHF0:USTF0",1769747293828,0.18112,2765.1,2764.3,7.18601052]
["bitfinex-derivatives","ETHF0:USTF0",1769747294025,0.18112,2765.1,2764.4,3.56761051]
["bitfinex-derivatives","ETHF0:USTF0",1769747294336,2.59794236,2765.2,2764.8,3.56761051]
["bitfinex-derivatives","ETHF0:USTF0",1769747294531,0.00260236,2765.2,2764.8,3.56761051]
["bitfinex-derivatives","ETHF0:USTF0",1769747294730,4.08095372,2765.7,2765.0,3.61840001]
["bitfinex-derivatives","ETHF0:USTF0",1769747295029,4.08095372,2765.7,2764.8,3.56761051]
["bitfinex-derivatives","ETHF0:USTF0",1769747295727,4.08371993,2765.7,2764.9,3.56761051]
["bitfinex-derivatives","ETHF0:USTF0",1769747295929,0.18384621,2765.7,2765.2,7.18601052]
["bitfinex-derivatives","ETHF0:USTF0",1769747296128,0.18384621,2765.7,2765.2,3.56761051]
["bitfinex-derivatives","ETHF0:USTF0",1769747296344,0.18384621,2765.7,2765.3,3.25407001]
["bitfinex-derivatives","ETHF0:USTF0",1769747296538,0.18384621,2765.7,2765.3,1.86407001]
["bitfinex-derivatives","ETHF0:USTF0",1769747296837,0.18384621,2765.7,2765.4,1.86407001]
["bitfinex-derivatives","ETHF0:USTF0",1769747297137,0.18384621,2765.7,2765.2,1.86407001]
["bitfinex-derivatives","ETHF0:USTF0",1769747297538,0.18384621,2765.7,2765.3,1.86407001]
["bitfinex-derivatives","ETHF0:USTF0",1769747297739,0.18384621,2765.7,2765.3,1.47794001]
["bitfinex-derivatives","ETHF0:USTF0",1769747298038,4.08371993,2765.7,2764.9,3.56761051]
["bitfinex-derivatives","ETHF0:USTF0",1769747298232,0.18109,2765.6,2765.0,1.47794001]
["bitfinex-derivatives","ETHF0:USTF0",1769747298538,0.18109,2765.6,2764.6,3.56761051]
["bitfinex-derivatives","ETHF0:USTF0",1769747298736,0.18109,2765.6,2764.9,1.47794001]
["bitfinex-derivatives","ETHF0:USTF0",1769747299238,0.18109,2765.6,2765.0,1.47794001]
["bitfinex-derivatives","ETHF0:USTF0",1769747299541,0.18109,2765.5,2764.8,1.47794001]
["bitfinex-derivatives","ETHF0:USTF0",1769747299740,0.1811,2765.4,2764.6,3.56761051]
["bitfinex-derivatives","ETHF0:USTF0",1769747300042,0.00276621,2765.7,2763.5,0.00256418]
["bitfinex-derivatives","ETHF0:USTF0",1769747300043,4.08098372,2765.2,2764.3,3.56761051]
["bitfinex-derivatives","ETHF0:USTF0",1769747300235,3.89987372,2765.2,2764.5,1.47794001]
["bitfinex-derivatives","ETHF0:USTF0",1769747300432,3.89987372,2765.2,2764.4,1.47794001]
["bitfinex-derivatives","ETHF0:USTF0",1769747300630,3.89987372,2765.2,2764.0,3.56761051]
["bitfinex-derivatives","ETHF0:USTF0",1769747300834,3.89987372,2765.2,2764.2,1.47794001]
["bitfinex-derivatives","ETHF0:USTF0",1769747301235,0.18113,2765.0,2764.3,1.47794001]
["bitfinex-derivatives","ETHF0:USTF0",1769747301434,3.89987372,2765.0,2764.1,1.47794001]
["bitfinex-derivatives","ETHF0:USTF0",1769747301639,0.18114,2764.8,2764.1,3.56761051]
["bitfinex-derivatives","ETHF0:USTF0",1769747301837,3.89987372,2765.3,2764.4,5.04555052]
["bitfinex-derivatives","ETHF0:USTF0",1769747302039,3.89987372,2765.3,2764.4,3.56761051]
["bitfinex-derivatives","ETHF0:USTF0",1769747302443,4.01709,2765.5,2764.6,3.56761051]
["bitfinex-derivatives","ETHF0:USTF0",1769747302637,3.89987372,2765.4,2763.6,3.56761051]
["bitfinex-derivatives","ETHF0:USTF0",1769747302830,3.89987372,2765.2,2763.9,3.56761051]
["bitfinex-derivatives","ETHF0:USTF0",1769747303236,7.73587372,2765.5,2764.4,3.56761051]
["bitfinex-derivatives","ETHF0:USTF0",1769747303631,3.89987372,2765.4,2764.4,3.56761051]
["bitfinex-derivatives","ETHF0:USTF0",1769747304136,0.18113,2765.0,2764.4,5.04555052]
["bitfinex-derivatives","ETHF0:USTF0",1769747304335,0.18113,2765.0,2764.5,1.47794001]
["bitfinex-derivatives","ETHF0:USTF0",1769747304538,0.18113,2765.0,2764.6,0.88824001]
["bitfinex-derivatives","ETHF0:USTF0",1769747304738,0.18113,2765.0,2764.6,0.51700001]
["bitfinex-derivatives","ETHF0:USTF0",1769747304944,0.18113,2765.0,2764.6,0.06209001]
["bitfinex-derivatives","ETHF0:USTF0",1769747305147,0.18113,2765.0,2763.6,3.56761051]
["bitfinex-derivatives","ETHF0:USTF0",1769747309147,0.18115,2764.7,2763.6,3.56761051]
["bitfinex-derivatives","ETHF0:USTF0",1769747312750,0.18115,2764.6,2763.6,3.56761051]
["bitfinex-derivatives","ETHF0:USTF0",1769747314545,0.18116,2764.5,2763.6,3.56761051]
["bitfinex-derivatives","ETHF0:USTF0",1769747315053,0.18116,2764.4,2763.6,3.56761051]
["bitfinex-derivatives","ETHF0:USTF0",1769747315749,0.18116,2764.4,2763.5,0.00256418]
["bitfinex-derivatives","ETHF0:USTF0",1769747315750,3.49599606,2764.4,2763.5,0.00256418]
["bitfinex-derivatives","ETHF0:USTF0",1769747316148,3.67719606,2763.9,2763.5,0.00256418]
["bitfinex-derivatives","ETHF0:USTF0",1769747316351,0.18122,2763.6,2763.0,3.64675516]
["bitfinex-derivatives","ETHF0:USTF0",1769747317356,0.1850348,2763.6,2763.0,3.65060414]
["bitfinex-derivatives","ETHF0:USTF0",1769747317948,0.18123,2763.5,2763.0,8.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769747318156,3.67722606,2763.5,2762.6,3.64675516]
["bitfinex-derivatives","ETHF0:USTF0",1769747319148,3.67722606,2763.5,2762.6,3.65129142]
["bitfinex-derivatives","ETHF0:USTF0",1769747321461,3.67722606,2763.5,2762.6,0.00453626]
["bitfinex-derivatives","ETHF0:USTF0",1769747323055,3.67722606,2763.4,2762.6,0.00453626]
["bitfinex-derivatives","ETHF0:USTF0",1769747323763,3.67723606,2763.3,2762.6,0.00453626]
["bitfinex-derivatives","ETHF0:USTF0",1769747324756,3.67723606,2763.3,2762.5,3.64675516]
["bitfinex-derivatives","ETHF0:USTF0",1769747325856,0.0038148,2763.6,2762.5,3.64989919]
["bitfinex-derivatives","ETHF0:USTF0",1769747326365,0.18119,2764.0,2762.5,3.64989919]
["bitfinex-derivatives","ETHF0:USTF0",1769747327264,0.18460337,2764.0,2762.5,3.64989919]
["bitfinex-derivatives","ETHF0:USTF0",1769747328866,3.68059943,2764.0,2762.5,3.64989919]
["bitfinex-derivatives","ETHF0:USTF0",1769747329367,0.18121,2763.8,2762.5,3.64989919]
["bitfinex-derivatives","ETHF0:USTF0",1769747329567,0.18121,2763.7,2762.5,3.64989919]
["bitfinex-derivatives","ETHF0:USTF0",1769747333163,0.00341337,2764.0,2762.8,3.64675516]
["bitfinex-derivatives","ETHF0:USTF0",1769747334263,0.18121,2763.7,2762.8,3.64675516]
["bitfinex-derivatives","ETHF0:USTF0",1769747340972,0.00341337,2764.0,2762.8,3.64675516]
["bitfinex-derivatives","ETHF0:USTF0",1769747341167,0.18117,2764.4,2762.8,3.64675516]
["bitfinex-derivatives","ETHF0:USTF0",1769747342173,0.18579804,2764.4,2762.8,3.64675516]
["bitfinex-derivatives","ETHF0:USTF0",1769747342672,0.18579804,2764.4,2762.8,7.26775516]
["bitfinex-derivatives","ETHF0:USTF0",1769747342875,0.18112,2765.1,2763.2,3.73511294]
["bitfinex-derivatives","ETHF0:USTF0",1769747343075,0.18112,2765.1,2763.2,10.10818925]
["bitfinex-derivatives","ETHF0:USTF0",1769747343271,0.18112,2765.1,2763.3,3.73511294]
["bitfinex-derivatives","ETHF0:USTF0",1769747343872,0.18441207,2765.1,2763.3,3.73511294]
["bitfinex-derivatives","ETHF0:USTF0",1769747344874,0.18113,2765.0,2763.3,3.73511294]
["bitfinex-derivatives","ETHF0:USTF0",1769747345582,3.76565359,2765.0,2763.3,3.73511294]
["bitfinex-derivatives","ETHF0:USTF0",1769747348677,0.18113,2765.0,2763.3,3.73511294]
["bitfinex-derivatives","ETHF0:USTF0",1769747350770,3.76565359,2765.0,2763.3,3.73511294]
["bitfinex-derivatives","ETHF0:USTF0",1769747351680,0.18113,2765.0,2763.3,3.73511294]
["bitfinex-derivatives","ETHF0:USTF0",1769747353279,0.18113,2765.0,2763.4,3.73511294]
["bitfinex-derivatives","ETHF0:USTF0",1769747353473,3.76565359,2764.9,2763.4,3.73511294]
["bitfinex-derivatives","ETHF0:USTF0",1769747358686,3.58452359,2764.7,2763.4,3.73511294]
["bitfinex-derivatives","ETHF0:USTF0",1769747363791,0.18117,2764.4,2763.4,3.73511294]
["bitfinex-derivatives","ETHF0:USTF0",1769747363994,3.58452359,2764.3,2763.4,3.73511294]
["bitfinex-derivatives","ETHF0:USTF0",1769747364182,3.76569359,2764.3,2763.4,3.73511294]
["bitfinex-derivatives","ETHF0:USTF0",1769747364378,3.76571359,2764.1,2763.2,3.73511294]
["bitfinex-derivatives","ETHF0:USTF0",1769747365087,0.18119,2764.1,2763.2,3.73511294]
["bitfinex-derivatives","ETHF0:USTF0",1769747365789,3.78798997,2763.9,2763.0,6.37307631]
["bitfinex-derivatives","ETHF0:USTF0",1769747365987,3.78798997,2763.9,2762.6,3.82321439]
["bitfinex-derivatives","ETHF0:USTF0",1769747367190,0.18121,2763.7,2762.6,3.82321439]
["bitfinex-derivatives","ETHF0:USTF0",1769747368289,3.96919997,2763.7,2762.6,3.82321439]
["bitfinex-derivatives","ETHF0:USTF0",1769747372501,0.18121,2763.7,2762.6,3.82321439]
["bitfinex-derivatives","ETHF0:USTF0",1769747381009,3.75522961,2764.7,2762.7,3.67157696]
["bitfinex-derivatives","ETHF0:USTF0",1769747381510,3.75522961,2764.7,2762.8,3.67157696]
["bitfinex-derivatives","ETHF0:USTF0",1769747381911,0.18117,2764.3,2762.9,3.67157696]
["bitfinex-derivatives","ETHF0:USTF0",1769747383705,3.93639961,2764.3,2762.9,3.67157696]
["bitfinex-derivatives","ETHF0:USTF0",1769747392619,0.18118,2764.2,2762.9,3.67157696]
["bitfinex-derivatives","ETHF0:USTF0",1769747392820,3.75522961,2764.1,2762.9,3.67157696]
["bitfinex-derivatives","ETHF0:USTF0",1769747393522,3.623,2764.7,2762.9,3.67157696]
["bitfinex-derivatives","ETHF0:USTF0",1769747393523,3.75522961,2763.8,2762.9,3.67157696]
["bitfinex-derivatives","ETHF0:USTF0",1769747393927,3.75522961,2763.8,2762.7,10.04465327]
["bitfinex-derivatives","ETHF0:USTF0",1769747394113,3.623,2764.7,2762.6,6.37307631]
["bitfinex-derivatives","ETHF0:USTF0",1769747394114,3.75522961,2763.6,2762.6,6.37307631]
["bitfinex-derivatives","ETHF0:USTF0",1769747394317,3.75522961,2763.4,2762.5,10.0477973]
["bitfinex-derivatives","ETHF0:USTF0",1769747394518,3.93645961,2763.4,2762.5,3.67472099]
["bitfinex-derivatives","ETHF0:USTF0",1769747400230,0.18123,2763.4,2762.5,3.67472099]
["bitfinex-derivatives","ETHF0:USTF0",1769747400825,3.74804949,2763.6,2762.5,3.67472099]
["bitfinex-derivatives","ETHF0:USTF0",1769747401032,0.18119,2764.0,2762.5,10.0477973]
["bitfinex-derivatives","ETHF0:USTF0",1769747401222,3.74804949,2764.3,2762.6,9.84623415]
["bitfinex-derivatives","ETHF0:USTF0",1769747401422,3.74804949,2764.3,2762.7,3.47315784]
["bitfinex-derivatives","ETHF0:USTF0",1769747401614,3.74804949,2764.5,2762.7,3.47315784]
["bitfinex-derivatives","ETHF0:USTF0",1769747401820,3.74804949,2764.5,2762.8,3.47315784]
["bitfinex-derivatives","ETHF0:USTF0",1769747402022,3.92919949,2764.6,2762.8,3.47315784]
["bitfinex-derivatives","ETHF0:USTF0",1769747402218,3.92919949,2764.6,2762.7,6.37307631]
["bitfinex-derivatives","ETHF0:USTF0",1769747402219,0.18115,2764.6,2763.1,6.37307631]
["bitfinex-derivatives","ETHF0:USTF0",1769747402527,3.92919949,2764.6,2763.2,3.47315784]
["bitfinex-derivatives","ETHF0:USTF0",1769747403425,3.74804949,2764.0,2763.2,3.47315784]
["bitfinex-derivatives","ETHF0:USTF0",1769747403618,3.92924949,2764.0,2762.9,3.47315784]
["bitfinex-derivatives","ETHF0:USTF0",1769747404234,0.1812,2764.0,2762.9,3.47315784]
["bitfinex-derivatives","ETHF0:USTF0",1769747404720,3.74804949,2764.3,2762.9,3.47315784]
["bitfinex-derivatives","ETHF0:USTF0",1769747404928,3.74804949,2764.6,2762.9,3.47315784]
["bitfinex-derivatives","ETHF0:USTF0",1769747405227,3.74804949,2764.6,2763.1,3.47315784]
["bitfinex-derivatives","ETHF0:USTF0",1769747406525,0.18116,2764.5,2763.1,3.47315784]
["bitfinex-derivatives","ETHF0:USTF0",1769747406828,3.74804949,2764.4,2763.1,3.47315784]
["bitfinex-derivatives","ETHF0:USTF0",1769747407530,3.74804949,2764.4,2763.6,3.47315784]
["bitfinex-derivatives","ETHF0:USTF0",1769747407722,0.18116,2764.5,2763.8,3.47315784]
["bitfinex-derivatives","ETHF0:USTF0",1769747408321,3.92920949,2764.5,2763.5,4.90389284]
["bitfinex-derivatives","ETHF0:USTF0",1769747408526,3.92920949,2764.5,2763.6,3.47315784]
["bitfinex-derivatives","ETHF0:USTF0",1769747408726,0.18116,2764.5,2763.8,3.47315784]
["bitfinex-derivatives","ETHF0:USTF0",1769747408929,3.74804949,2764.8,2764.0,3.47315784]
["bitfinex-derivatives","ETHF0:USTF0",1769747409119,3.75134156,2765.1,2764.1,4.90389284]
["bitfinex-derivatives","ETHF0:USTF0",1769747410426,3.75134156,2765.1,2764.1,3.47315784]
["bitfinex-derivatives","ETHF0:USTF0",1769747410623,3.74804949,2765.0,2763.8,3.47315784]
["bitfinex-derivatives","ETHF0:USTF0",1769747410822,3.74804949,2765.0,2763.3,6.37307631]
["bitfinex-derivatives","ETHF0:USTF0",1769747410823,3.74804949,2764.6,2763.5,3.47315784]
["bitfinex-derivatives","ETHF0:USTF0",1769747411521,3.92920949,2764.5,2763.6,3.47315784]
["bitfinex-derivatives","ETHF0:USTF0",1769747413329,3.92920949,2764.5,2763.1,6.37307631]
["bitfinex-derivatives","ETHF0:USTF0",1769747413330,0.18116,2764.5,2763.8,3.47315784]
["bitfinex-derivatives","ETHF0:USTF0",1769747413735,3.74804949,2764.8,2763.8,3.47315784]
["bitfinex-derivatives","ETHF0:USTF0",1769747416438,3.92918949,2764.8,2763.8,3.47315784]
["bitfinex-derivatives","ETHF0:USTF0",1769747416934,1.43402707,2765.1,2763.6,3.47315784]
["bitfinex-derivatives","ETHF0:USTF0",1769747416935,3.74804949,2764.6,2763.6,3.47315784]
["bitfinex-derivatives","ETHF0:USTF0",1769747417135,3.92921949,2764.4,2763.4,3.47315784]
["bitfinex-derivatives","ETHF0:USTF0",1769747418024,3.74804949,2764.2,2763.0,3.47315784]
["bitfinex-derivatives","ETHF0:USTF0",1769747419327,3.92923949,2764.0,2763.0,3.47315784]
["bitfinex-derivatives","ETHF0:USTF0",1769747419535,3.74804949,2763.8,2763.0,3.47315784]
["bitfinex-derivatives","ETHF0:USTF0",1769747423033,3.74804949,2763.8,2762.6,3.47315784]
["bitfinex-derivatives","ETHF0:USTF0",1769747423240,3.92927949,2763.5,2762.5,3.47630187]
["bitfinex-derivatives","ETHF0:USTF0",1769747423439,3.74804949,2763.3,2762.5,0.00314403]
["bitfinex-derivatives","ETHF0:USTF0",1769747424235,3.92928949,2763.3,2762.5,0.00314403]
["bitfinex-derivatives","ETHF0:USTF0",1769747424441,3.74804949,2763.1,2762.5,0.00314403]
["bitfinex-derivatives","ETHF0:USTF0",1769747424644,3.75077911,2763.1,2762.2,3.47315784]
["bitfinex-derivatives","ETHF0:USTF0",1769747425536,3.75077911,2763.1,2762.2,3.47748521]
["bitfinex-derivatives","ETHF0:USTF0",1769747425944,3.93202911,2763.1,2762.2,0.00432737]
["bitfinex-derivatives","ETHF0:USTF0",1769747426944,3.93202911,2763.1,2762.2,3.67108825]
["bitfinex-derivatives","ETHF0:USTF0",1769747429849,3.93202911,2763.1,2762.2,0.00432737]
["bitfinex-derivatives","ETHF0:USTF0",1769747431045,3.93202911,2763.1,2762.2,3.67108825]
["bitfinex-derivatives","ETHF0:USTF0",1769747431345,3.91899683,2763.1,2762.2,3.67108825]
["bitfinex-derivatives","ETHF0:USTF0",1769747434353,3.91899683,2763.1,2762.2,0.00432737]
["bitfinex-derivatives","ETHF0:USTF0",1769747434649,3.73501721,2762.9,2762.2,0.00432737]
["bitfinex-derivatives","ETHF0:USTF0",1769747435338,3.73501721,2762.9,2761.9,3.66676088]
["bitfinex-derivatives","ETHF0:USTF0",1769747435538,3.73501721,2762.9,2761.3,6.55444631]
["bitfinex-derivatives","ETHF0:USTF0",1769747435539,3.46319298,2762.5,2761.4,3.64072861]
["bitfinex-derivatives","ETHF0:USTF0",1769747436251,3.46319298,2762.5,2761.4,3.64439527]
["bitfinex-derivatives","ETHF0:USTF0",1769747437050,3.46319298,2762.3,2761.4,3.64439527]
["bitfinex-derivatives","ETHF0:USTF0",1769747437249,3.46319298,2762.3,2761.4,0.00366666]
["bitfinex-derivatives","ETHF0:USTF0",1769747437647,3.64449298,2762.3,2761.4,0.00366666]
["bitfinex-derivatives","ETHF0:USTF0",1769747438046,3.64449298,2762.3,2761.4,3.64439527]
["bitfinex-derivatives","ETHF0:USTF0",1769747438344,3.46319298,2762.8,2762.0,3.64072861]
["bitfinex-derivatives","ETHF0:USTF0",1769747440245,3.64446298,2762.8,2762.0,3.64072861]
["bitfinex-derivatives","ETHF0:USTF0",1769747440547,3.46319298,2762.6,2761.4,3.64439527]
["bitfinex-derivatives","ETHF0:USTF0",1769747441045,3.64449298,2762.4,2761.4,3.64439527]
["bitfinex-derivatives","ETHF0:USTF0",1769747441249,0.1813,2762.4,2761.7,3.64072861]
["bitfinex-derivatives","ETHF0:USTF0",1769747442546,3.64449298,2762.4,2761.4,3.64439527]
["bitfinex-derivatives","ETHF0:USTF0",1769747444354,3.46319298,2762.2,2761.4,0.00366666]
["bitfinex-derivatives","ETHF0:USTF0",1769747444550,0.1813,2762.3,2761.4,3.64439527]
["bitfinex-derivatives","ETHF0:USTF0",1769747444747,3.64449298,2762.3,2761.4,3.64439527]
["bitfinex-derivatives","ETHF0:USTF0",1769747444950,3.64449298,2762.3,2761.4,0.00366666]
["bitfinex-derivatives","ETHF0:USTF0",1769747445653,3.64451298,2762.1,2761.4,0.00366666]
["bitfinex-derivatives","ETHF0:USTF0",1769747446953,3.64451298,2762.1,2761.4,3.64439527]
["bitfinex-derivatives","ETHF0:USTF0",1769747447654,0.18132,2762.1,2761.4,3.64439527]
["bitfinex-derivatives","ETHF0:USTF0",1769747453458,3.46319298,2762.1,2760.6,6.37307631]
["bitfinex-derivatives","ETHF0:USTF0",1769747453663,3.64454298,2761.6,2760.7,3.64072861]
["bitfinex-derivatives","ETHF0:USTF0",1769747453864,0.18135,2761.6,2760.7,3.64072861]
["bitfinex-derivatives","ETHF0:USTF0",1769747454060,3.46319298,2762.2,2760.7,3.64072861]
["bitfinex-derivatives","ETHF0:USTF0",1769747454457,3.46319298,2762.2,2760.7,3.64496856]
["bitfinex-derivatives","ETHF0:USTF0",1769747454764,3.64450298,2762.2,2760.7,3.64496856]
["bitfinex-derivatives","ETHF0:USTF0",1769747456370,0.18131,2762.2,2760.7,3.64496856]
["bitfinex-derivatives","ETHF0:USTF0",1769747457170,3.58131598,2762.2,2760.7,3.64496856]
["bitfinex-derivatives","ETHF0:USTF0",1769747457472,3.40000598,2762.0,2760.7,3.64496856]
["bitfinex-derivatives","ETHF0:USTF0",1769747459173,0.18132,2762.1,2760.7,3.64496856]
["bitfinex-derivatives","ETHF0:USTF0",1769747459467,0.18132,2762.1,2760.8,3.71544708]
["bitfinex-derivatives","ETHF0:USTF0",1769747461276,3.58127598,2762.8,2761.0,3.71544708]
["bitfinex-derivatives","ETHF0:USTF0",1769747461477,3.58127598,2762.8,2761.1,3.71544708]
["bitfinex-derivatives","ETHF0:USTF0",1769747461678,3.58127598,2762.8,2761.9,3.71544708]
["bitfinex-derivatives","ETHF0:USTF0",1769747462177,3.40000598,2762.6,2761.6,3.71544708]
["bitfinex-derivatives","ETHF0:USTF0",1769747462378,3.58130598,2762.3,2761.1,3.71544708]
["bitfinex-derivatives","ETHF0:USTF0",1769747463076,3.36398598,2762.3,2761.1,3.71544708]
["bitfinex-derivatives","ETHF0:USTF0",1769747463372,3.36398598,2762.3,2760.8,6.37307631]
["bitfinex-derivatives","ETHF0:USTF0",1769747463373,3.54528598,2762.3,2761.4,3.71544708]
["bitfinex-derivatives","ETHF0:USTF0",1769747465178,3.54528598,2762.3,2760.9,3.71544708]
["bitfinex-derivatives","ETHF0:USTF0",1769747465970,3.54528598,2762.3,2761.0,3.71544708]
["bitfinex-derivatives","ETHF0:USTF0",1769747466680,0.1813,2762.3,2761.1,3.71544708]
["bitfinex-derivatives","ETHF0:USTF0",1769747468376,3.58126598,2762.9,2761.1,3.71544708]
["bitfinex-derivatives","ETHF0:USTF0",1769747468682,3.58126598,2762.9,2761.0,6.37307631]
["bitfinex-derivatives","ETHF0:USTF0",1769747468683,0.18126,2762.9,2761.4,3.71544708]
["bitfinex-derivatives","ETHF0:USTF0",1769747468875,0.18126,2762.9,2761.5,3.71544708]
["bitfinex-derivatives","ETHF0:USTF0",1769747469277,3.58126598,2762.9,2761.5,3.71544708]
["bitfinex-derivatives","ETHF0:USTF0",1769747469475,3.40000598,2762.7,2761.5,3.71544708]
["bitfinex-derivatives","ETHF0:USTF0",1769747469785,3.58128598,2762.7,2761.5,3.71544708]
["bitfinex-derivatives","ETHF0:USTF0",1769747470377,0.00272962,2763.1,2761.5,3.71544708]
["bitfinex-derivatives","ETHF0:USTF0",1769747470378,3.40000598,2762.5,2761.5,3.71544708]
["bitfinex-derivatives","ETHF0:USTF0",1769747470572,0.1813,2762.4,2761.2,3.71544708]
["bitfinex-derivatives","ETHF0:USTF0",1769747470879,3.40000598,2762.3,2761.2,3.71544708]
["bitfinex-derivatives","ETHF0:USTF0",1769747471976,3.58130598,2762.3,2761.2,3.71544708]
["bitfinex-derivatives","ETHF0:USTF0",1769747473275,3.40000598,2762.1,2761.2,3.71544708]
["bitfinex-derivatives","ETHF0:USTF0",1769747473480,3.40000598,2762.1,2760.9,10.08852339]
["bitfinex-derivatives","ETHF0:USTF0",1769747473878,3.40000598,2762.1,2761.0,3.71544708]
["bitfinex-derivatives","ETHF0:USTF0",1769747477488,3.58133598,2761.9,2760.7,3.71968703]
["bitfinex-derivatives","ETHF0:USTF0",1769747478689,3.40000598,2761.7,2760.7,3.71968703]
["bitfinex-derivatives","ETHF0:USTF0",1769747481685,0.18134,2761.8,2760.7,3.71968703]
["bitfinex-derivatives","ETHF0:USTF0",1769747482394,0.1813,2762.4,2760.7,3.71968703]
["bitfinex-derivatives","ETHF0:USTF0",1769747482686,0.1813,2762.4,2760.9,10.08852339]
["bitfinex-derivatives","ETHF0:USTF0",1769747482988,0.1813,2762.4,2761.0,3.71544708]
["bitfinex-derivatives","ETHF0:USTF0",1769747484179,3.58130598,2762.4,2761.0,3.71544708]
["bitfinex-derivatives","ETHF0:USTF0",1769747484488,3.58130598,2762.4,2761.1,3.71544708]
["bitfinex-derivatives","ETHF0:USTF0",1769747487192,0.1813,2762.4,2761.1,3.71544708]
["bitfinex-derivatives","ETHF0:USTF0",1769747488389,0.1813,2762.4,2761.1,10.08852339]
["bitfinex-derivatives","ETHF0:USTF0",1769747488592,0.1813,2762.4,2761.2,3.16221141]
["bitfinex-derivatives","ETHF0:USTF0",1769747490590,3.6679175,2762.4,2761.2,3.16221141]
["bitfinex-derivatives","ETHF0:USTF0",1769747494489,0.1813,2762.4,2761.2,3.16221141]
["bitfinex-derivatives","ETHF0:USTF0",1769747494994,3.6678775,2763.0,2761.2,3.16221141]
["bitfinex-derivatives","ETHF0:USTF0",1769747495189,3.6678775,2763.0,2761.4,3.31405404]
["bitfinex-derivatives","ETHF0:USTF0",1769747495794,0.18126,2763.0,2761.4,3.31405404]
["bitfinex-derivatives","ETHF0:USTF0",1769747496089,0.00272962,2763.1,2761.7,3.31405404]
["bitfinex-derivatives","ETHF0:USTF0",1769747496291,0.00272962,2763.1,2761.7,9.68713035]
["bitfinex-derivatives","ETHF0:USTF0",1769747496487,0.00272962,2763.1,2761.8,3.31405404]
["bitfinex-derivatives","ETHF0:USTF0",1769747497087,3.35956879,2763.6,2761.9,3.31405404]
["bitfinex-derivatives","ETHF0:USTF0",1769747497889,0.18121,2763.7,2762.2,3.31405404]
["bitfinex-derivatives","ETHF0:USTF0",1769747498195,0.18492481,2763.7,2762.2,3.31405404]
["bitfinex-derivatives","ETHF0:USTF0",1769747498392,0.00371481,2763.7,2762.2,3.31405404]
["bitfinex-derivatives","ETHF0:USTF0",1769747498694,0.00371481,2763.7,2762.3,9.68713035]
["bitfinex-derivatives","ETHF0:USTF0",1769747498888,0.00371481,2763.7,2762.4,9.68713035]
["bitfinex-derivatives","ETHF0:USTF0",1769747499090,0.00371481,2763.7,2762.5,3.31405404]
["bitfinex-derivatives","ETHF0:USTF0",1769747499285,3.35956879,2764.2,2762.5,3.31405404]
["bitfinex-derivatives","ETHF0:USTF0",1769747499490,0.18117,2764.3,2762.5,3.31405404]
["bitfinex-derivatives","ETHF0:USTF0",1769747500297,0.18406745,2764.3,2762.5,3.31405404]
["bitfinex-derivatives","ETHF0:USTF0",1769747502097,3.54363624,2764.3,2762.5,3.31405404]
["bitfinex-derivatives","ETHF0:USTF0",1769747502298,0.18406745,2764.3,2762.7,3.31405404]
["bitfinex-derivatives","ETHF0:USTF0",1769747502593,0.18406745,2764.3,2762.7,3.31838932]
["bitfinex-derivatives","ETHF0:USTF0",1769747504898,0.00289745,2764.3,2762.7,3.31838932]
["bitfinex-derivatives","ETHF0:USTF0",1769747505492,3.36246624,2764.3,2762.7,3.31838932]
["bitfinex-derivatives","ETHF0:USTF0",1769747511097,3.35956879,2763.8,2762.7,3.31838932]
["bitfinex-derivatives","ETHF0:USTF0",1769747512301,0.1812,2763.9,2762.7,3.31838932]
["bitfinex-derivatives","ETHF0:USTF0",1769747514788,3.54076879,2763.9,2762.7,3.31838932]
["bitfinex-derivatives","ETHF0:USTF0",1769747520808,0.1812,2763.9,2762.7,3.31838932]
["bitfinex-derivatives","ETHF0:USTF0",1769747521006,3.42685439,2764.3,2762.7,3.31838932]
["bitfinex-derivatives","ETHF0:USTF0",1769747521201,0.00289745,2764.3,2762.7,3.31838932]
["bitfinex-derivatives","ETHF0:USTF0",1769747521711,0.00289745,2764.3,2762.9,3.54826994]
["bitfinex-derivatives","ETHF0:USTF0",1769747523110,0.00289745,2764.3,2762.9,7.17426994]
["bitfinex-derivatives","ETHF0:USTF0",1769747523312,0.00289745,2764.3,2763.1,3.54826994]
["bitfinex-derivatives","ETHF0:USTF0",1769747523713,0.00289745,2764.3,2763.1,7.17126994]
["bitfinex-derivatives","ETHF0:USTF0",1769747523918,3.42395694,2765.0,2763.2,3.54826994]
["bitfinex-derivatives","ETHF0:USTF0",1769747524603,3.60508694,2765.0,2763.2,3.54826994]
["bitfinex-derivatives","ETHF0:USTF0",1769747524803,3.42395694,2764.7,2763.2,3.54826994]
["bitfinex-derivatives","ETHF0:USTF0",1769747526313,0.18115,2764.7,2763.2,3.54826994]
["bitfinex-derivatives","ETHF0:USTF0",1769747527012,3.60510694,2764.7,2763.2,3.54826994]
["bitfinex-derivatives","ETHF0:USTF0",1769747527212,0.00292077,2765.0,2763.4,7.17426994]
["bitfinex-derivatives","ETHF0:USTF0",1769747527517,0.00292077,2765.0,2763.7,3.54826994]
["bitfinex-derivatives","ETHF0:USTF0",1769747527913,3.60503694,2765.8,2764.1,3.54826994]
["bitfinex-derivatives","ETHF0:USTF0",1769747528130,3.60503694,2765.8,2764.2,3.54826994]
["bitfinex-derivatives","ETHF0:USTF0",1769747529008,3.60770296,2765.8,2764.2,3.54826994]
["bitfinex-derivatives","ETHF0:USTF0",1769747531013,3.42395694,2766.1,2764.6,3.54826994]
["bitfinex-derivatives","ETHF0:USTF0",1769747531916,3.42395694,2766.4,2764.6,3.54826994]
["bitfinex-derivatives","ETHF0:USTF0",1769747532118,0.00439618,2766.1,2764.6,3.54826994]
["bitfinex-derivatives","ETHF0:USTF0",1769747532513,3.42395694,2766.7,2765.1,3.54826994]
["bitfinex-derivatives","ETHF0:USTF0",1769747532710,3.42395694,2767.1,2765.1,3.54826994]
["bitfinex-derivatives","ETHF0:USTF0",1769747533016,3.60494694,2767.1,2765.1,3.54826994]
["bitfinex-derivatives","ETHF0:USTF0",1769747533519,3.60883973,2767.1,2765.1,3.55230752]
["bitfinex-derivatives","ETHF0:USTF0",1769747535214,3.60883973,2767.1,2765.2,3.54826994]
["bitfinex-derivatives","ETHF0:USTF0",1769747536121,3.42395694,2766.9,2765.2,3.54826994]
["bitfinex-derivatives","ETHF0:USTF0",1769747537324,3.60499694,2766.3,2765.1,0.00403758]
["bitfinex-derivatives","ETHF0:USTF0",1769747537526,3.60499694,2766.3,2765.1,3.55230752]
["bitfinex-derivatives","ETHF0:USTF0",1769747538419,0.18104,2766.3,2765.1,3.55230752]
["bitfinex-derivatives","ETHF0:USTF0",1769747538620,3.42395694,2766.6,2765.1,3.55230752]
["bitfinex-derivatives","ETHF0:USTF0",1769747539322,0.00389279,2767.1,2765.1,3.55230752]
["bitfinex-derivatives","ETHF0:USTF0",1769747539323,3.42395694,2766.7,2765.1,3.55230752]
["bitfinex-derivatives","ETHF0:USTF0",1769747540020,3.60497694,2766.7,2765.1,3.55230752]
["bitfinex-derivatives","ETHF0:USTF0",1769747540227,3.42395694,2766.5,2765.1,3.55230752]
["bitfinex-derivatives","ETHF0:USTF0",1769747540417,3.42395694,2766.3,2765.1,3.55230752]
["bitfinex-derivatives","ETHF0:USTF0",1769747541822,0.18105,2766.2,2765.1,3.55230752]
["bitfinex-derivatives","ETHF0:USTF0",1769747542024,3.42395694,2766.1,2765.1,0.00403758]
["bitfinex-derivatives","ETHF0:USTF0",1769747542820,3.60500694,2766.1,2765.1,0.00403758]
["bitfinex-derivatives","ETHF0:USTF0",1769747543020,3.42395694,2765.8,2764.6,3.54826994]
["bitfinex-derivatives","ETHF0:USTF0",1769747543924,3.42395694,2765.8,2764.6,3.55208131]
["bitfinex-derivatives","ETHF0:USTF0",1769747549722,3.60502694,2765.8,2764.6,3.55208131]
["bitfinex-derivatives","ETHF0:USTF0",1769747549931,3.3265387,2765.5,2764.6,0.00381137]
["bitfinex-derivatives","ETHF0:USTF0",1769747550427,3.3265387,2765.2,2764.0,3.3003534]
["bitfinex-derivatives","ETHF0:USTF0",1769747551130,3.5076487,2765.2,2764.0,3.3003534]
["bitfinex-derivatives","ETHF0:USTF0",1769747551331,3.5076487,2765.2,2764.0,3.30380777]
["bitfinex-derivatives","ETHF0:USTF0",1769747552618,10.173,2766.1,2764.0,3.30380777]
["bitfinex-derivatives","ETHF0:USTF0",1769747552619,3.5076687,2765.0,2764.0,0.00345437]
["bitfinex-derivatives","ETHF0:USTF0",1769747552823,3.51054532,2765.0,2764.0,0.00345437]
["bitfinex-derivatives","ETHF0:USTF0",1769747557533,3.24693641,2764.8,2764.0,0.00345437]
["bitfinex-derivatives","ETHF0:USTF0",1769747557834,3.24693641,2764.8,2763.5,3.38187896]
["bitfinex-derivatives","ETHF0:USTF0",1769747558935,0.18113,2764.9,2763.5,3.38617182]
["bitfinex-derivatives","ETHF0:USTF0",1769747559131,3.42806641,2764.9,2763.5,3.38617182]
["bitfinex-derivatives","ETHF0:USTF0",1769747559926,0.18113,2764.9,2763.5,3.38617182]
["bitfinex-derivatives","ETHF0:USTF0",1769747560921,0.18113,2764.9,2763.5,5.53080904]
["bitfinex-derivatives","ETHF0:USTF0",1769747561132,0.18113,2764.9,2763.6,3.38187896]
["bitfinex-derivatives","ETHF0:USTF0",1769747561826,0.00287662,2765.0,2763.6,3.38187896]
["bitfinex-derivatives","ETHF0:USTF0",1769747562742,3.42800641,2766.0,2764.1,3.38187896]
["bitfinex-derivatives","ETHF0:USTF0",1769747563731,3.43223736,2766.0,2764.1,3.38187896]
["bitfinex-derivatives","ETHF0:USTF0",1769747564433,3.43223736,2766.0,2764.2,3.38187896]
["bitfinex-derivatives","ETHF0:USTF0",1769747565539,3.24693641,2765.8,2764.2,3.38187896]
["bitfinex-derivatives","ETHF0:USTF0",1769747568630,0.18111,2765.3,2763.8,6.37307631]
["bitfinex-derivatives","ETHF0:USTF0",1769747568936,3.24693641,2765.2,2763.9,3.38187896]
["bitfinex-derivatives","ETHF0:USTF0",1769747571341,0.18111,2765.3,2763.9,3.38187896]
["bitfinex-derivatives","ETHF0:USTF0",1769747571550,0.18111,2765.3,2763.9,9.75495527]
["bitfinex-derivatives","ETHF0:USTF0",1769747571738,0.18111,2765.3,2764.0,9.69869965]
["bitfinex-derivatives","ETHF0:USTF0",1769747571938,0.18111,2765.3,2764.1,3.32562334]
["bitfinex-derivatives","ETHF0:USTF0",1769747573144,3.14764144,2765.5,2764.1,3.32562334]
["bitfinex-derivatives","ETHF0:USTF0",1769747574647,3.14764144,2765.5,2764.2,3.32562334]
["bitfinex-derivatives","ETHF0:USTF0",1769747578146,3.5923157,2765.7,2764.2,3.32562334]
["bitfinex-derivatives","ETHF0:USTF0",1769747579254,3.5923157,2765.7,2764.3,3.4366885]
["bitfinex-derivatives","ETHF0:USTF0",1769747579653,3.5923157,2765.7,2764.6,3.4366885]
["bitfinex-derivatives","ETHF0:USTF0",1769747581052,0.18108,2765.7,2764.6,3.4366885]
["bitfinex-derivatives","ETHF0:USTF0",1769747581347,0.00423095,2766.0,2765.3,3.4366885]
["bitfinex-derivatives","ETHF0:USTF0",1769747582348,3.41546665,2766.0,2764.8,1.42948079]
["bitfinex-derivatives","ETHF0:USTF0",1769747582541,3.4112357,2765.7,2764.7,3.4366885]
["bitfinex-derivatives","ETHF0:USTF0",1769747586157,3.4112357,2765.7,2764.4,7.8025571]
["bitfinex-derivatives","ETHF0:USTF0",1769747586358,3.4112357,2765.7,2764.4,11.2392456]
["bitfinex-derivatives","ETHF0:USTF0",1769747586554,3.4112357,2765.7,2764.5,3.4366885]
["bitfinex-derivatives","ETHF0:USTF0",1769747586754,3.4112357,2765.5,2764.5,3.4366885]
["bitfinex-derivatives","ETHF0:USTF0",1769747587060,3.4112357,2765.3,2764.5,3.4366885]
["bitfinex-derivatives","ETHF0:USTF0",1769747587556,3.4112357,2765.3,2764.2,9.80976481]
["bitfinex-derivatives","ETHF0:USTF0",1769747587755,3.4112357,2765.3,2764.3,3.4366885]
["bitfinex-derivatives","ETHF0:USTF0",1769747588259,3.4112357,2765.3,2764.3,9.80976481]
["bitfinex-derivatives","ETHF0:USTF0",1769747588560,3.4112357,2765.3,2764.4,3.4366885]
["bitfinex-derivatives","ETHF0:USTF0",1769747590254,3.4112357,2765.7,2764.4,3.4366885]
["bitfinex-derivatives","ETHF0:USTF0",1769747590956,3.4112357,2765.7,2764.5,3.4366885]
["bitfinex-derivatives","ETHF0:USTF0",1769747592060,3.4112357,2765.7,2764.6,3.4366885]
["bitfinex-derivatives","ETHF0:USTF0",1769747597555,3.5923057,2765.8,2764.6,3.4366885]
["bitfinex-derivatives","ETHF0:USTF0",1769747599265,3.5923057,2765.8,2764.5,9.80976481]
["bitfinex-derivatives","ETHF0:USTF0",1769747601164,3.4112357,2765.6,2764.5,9.80976481]
["bitfinex-derivatives","ETHF0:USTF0",1769747601366,3.4112357,2765.6,2764.5,3.4366885]
["bitfinex-derivatives","ETHF0:USTF0",1769747602363,3.4112357,2765.6,2764.5,9.80976481]
["bitfinex-derivatives","ETHF0:USTF0",1769747603758,3.4112357,2765.6,2764.5,3.4366885]
["bitfinex-derivatives","ETHF0:USTF0",1769747603953,3.4112357,2765.6,2764.6,3.4366885]
["bitfinex-derivatives","ETHF0:USTF0",1769747616175,0.18108,2765.7,2764.6,3.4366885]
["bitfinex-derivatives","ETHF0:USTF0",1769747616374,3.23968928,2766.0,2764.8,3.39222376]
["bitfinex-derivatives","ETHF0:USTF0",1769747616570,3.23968928,2766.0,2764.9,3.39222376]
["bitfinex-derivatives","ETHF0:USTF0",1769747617075,0.00423095,2766.0,2765.0,3.39222376]
["bitfinex-derivatives","ETHF0:USTF0",1769747617969,3.23545833,2765.9,2765.0,3.39222376]
["bitfinex-derivatives","ETHF0:USTF0",1769747618870,0.00423095,2766.0,2765.0,3.39222376]
["bitfinex-derivatives","ETHF0:USTF0",1769747621476,3.23968928,2766.0,2765.0,3.39222376]
["bitfinex-derivatives","ETHF0:USTF0",1769747626084,3.23968928,2766.0,2764.8,3.39222376]
["bitfinex-derivatives","ETHF0:USTF0",1769747626085,3.42074928,2766.0,2764.8,3.39222376]
["bitfinex-derivatives","ETHF0:USTF0",1769747626381,3.23545833,2765.4,2764.5,7.96267188]
["bitfinex-derivatives","ETHF0:USTF0",1769747626680,3.23545833,2765.4,2764.4,3.39222376]
["bitfinex-derivatives","ETHF0:USTF0",1769747627076,0.18109,2765.5,2764.4,3.39222376]
["bitfinex-derivatives","ETHF0:USTF0",1769747627277,3.23545833,2765.9,2764.4,3.39222376]
["bitfinex-derivatives","ETHF0:USTF0",1769747627477,3.23545833,2765.9,2764.5,3.39222376]
["bitfinex-derivatives","ETHF0:USTF0",1769747628078,3.41653833,2765.8,2764.5,3.39222376]
["bitfinex-derivatives","ETHF0:USTF0",1769747628380,3.23545833,2765.6,2764.5,3.39222376]
["bitfinex-derivatives","ETHF0:USTF0",1769747633277,0.18108,2765.7,2764.6,3.39222376]
["bitfinex-derivatives","ETHF0:USTF0",1769747633474,3.41653833,2765.7,2764.6,3.39222376]
["bitfinex-derivatives","ETHF0:USTF0",1769747639793,0.18108,2765.7,2764.6,3.39222376]
["bitfinex-derivatives","ETHF0:USTF0",1769747639992,3.38647335,2765.7,2764.6,3.39222376]
["bitfinex-derivatives","ETHF0:USTF0",1769747641187,0.18108,2765.7,2764.6,3.39222376]
["bitfinex-derivatives","ETHF0:USTF0",1769747641689,0.18108,2765.7,2764.7,3.28248493]
["bitfinex-derivatives","ETHF0:USTF0",1769747641887,3.38647335,2765.7,2764.7,3.28248493]
["bitfinex-derivatives","ETHF0:USTF0",1769747642587,3.20539335,2765.7,2764.7,3.28248493]
["bitfinex-derivatives","ETHF0:USTF0",1769747642797,0.00423095,2766.0,2764.4,3.28248493]
["bitfinex-derivatives","ETHF0:USTF0",1769747642798,3.38649335,2765.4,2764.4,3.28248493]
["bitfinex-derivatives","ETHF0:USTF0",1769747642990,3.20539335,2765.2,2764.3,6.37307631]
["bitfinex-derivatives","ETHF0:USTF0",1769747643193,3.20539335,2765.2,2764.2,9.65556124]
["bitfinex-derivatives","ETHF0:USTF0",1769747643392,3.20539335,2765.2,2764.2,3.28248493]
["bitfinex-derivatives","ETHF0:USTF0",1769747644091,3.38649335,2765.5,2764.2,9.65556124]
["bitfinex-derivatives","ETHF0:USTF0",1769747644287,3.38649335,2765.5,2764.3,3.28248493]
["bitfinex-derivatives","ETHF0:USTF0",1769747649604,3.38649335,2765.5,2764.4,3.28248493]
["bitfinex-derivatives","ETHF0:USTF0",1769747653495,3.3906843,2766.0,2764.9,3.28248493]
["bitfinex-derivatives","ETHF0:USTF0",1769747657905,3.20539335,2765.8,2764.9,3.28248493]
["bitfinex-derivatives","ETHF0:USTF0",1769747665416,0.18529095,2766.0,2764.9,3.28248493]
["bitfinex-derivatives","ETHF0:USTF0",1769747665615,3.43457137,2766.0,2764.9,3.28248493]
["bitfinex-derivatives","ETHF0:USTF0",1769747671621,1.4296862,2765.2,2764.6,9.56999129]
["bitfinex-derivatives","ETHF0:USTF0",1769747671917,3.27702953,2765.1,2764.2,3.19691498]
["bitfinex-derivatives","ETHF0:USTF0",1769747675316,3.27702953,2765.1,2764.0,3.24969558]
["bitfinex-derivatives","ETHF0:USTF0",1769747675711,3.27702953,2765.1,2764.1,3.24969558]
["bitfinex-derivatives","ETHF0:USTF0",1769747676724,3.15530359,2765.0,2764.1,3.24969558]
["bitfinex-derivatives","ETHF0:USTF0",1769747676926,3.15530359,2765.0,2763.9,3.24969558]
["bitfinex-derivatives","ETHF0:USTF0",1769747677819,3.33643359,2765.0,2763.9,3.24969558]
["bitfinex-derivatives","ETHF0:USTF0",1769747678520,3.15530359,2764.8,2763.7,3.24969558]
["bitfinex-derivatives","ETHF0:USTF0",1769747685424,3.461,2765.4,2763.7,3.24969558]
["bitfinex-derivatives","ETHF0:USTF0",1769747685425,3.15530359,2764.6,2763.7,3.24969558]
["bitfinex-derivatives","ETHF0:USTF0",1769747687730,0.18115,2764.7,2764.0,3.24969558]
["bitfinex-derivatives","ETHF0:USTF0",1769747689130,3.15530359,2764.9,2764.0,3.24969558]
["bitfinex-derivatives","ETHF0:USTF0",1769747689331,3.15530359,2765.2,2764.0,3.24969558]
["bitfinex-derivatives","ETHF0:USTF0",1769747689520,3.15530359,2765.2,2764.2,3.24969558]
["bitfinex-derivatives","ETHF0:USTF0",1769747695130,3.33640359,2765.4,2764.2,3.24969558]
["bitfinex-derivatives","ETHF0:USTF0",1769747695934,0.1811,2765.4,2764.6,3.32385609]
["bitfinex-derivatives","ETHF0:USTF0",1769747697835,3.20998809,2765.9,2764.6,3.32385609]
["bitfinex-derivatives","ETHF0:USTF0",1769747698041,10.35406,2766.1,2763.9,1.4296862]
["bitfinex-derivatives","ETHF0:USTF0",1769747698042,3.39104809,2766.1,2765.0,3.32385609]
["bitfinex-derivatives","ETHF0:USTF0",1769747698532,3.39104809,2766.1,2765.2,3.32385609]
["bitfinex-derivatives","ETHF0:USTF0",1769747701036,0.18106,2766.1,2765.2,4.75354229]
["bitfinex-derivatives","ETHF0:USTF0",1769747701242,0.18106,2766.1,2764.8,1.4296862]
["bitfinex-derivatives","ETHF0:USTF0",1769747701243,0.18106,2766.1,2765.5,3.32385609]
["bitfinex-derivatives","ETHF0:USTF0",1769747701543,0.18106,2766.1,2765.5,3.32794744]
["bitfinex-derivatives","ETHF0:USTF0",1769747702341,0.18448618,2766.1,2765.5,3.32794744]
["bitfinex-derivatives","ETHF0:USTF0",1769747702737,0.18106,2766.1,2765.5,3.32794744]
["bitfinex-derivatives","ETHF0:USTF0",1769747703435,3.20998809,2766.0,2764.9,3.32385609]
["bitfinex-derivatives","ETHF0:USTF0",1769747703840,3.20998809,2766.0,2765.0,3.32385609]
["bitfinex-derivatives","ETHF0:USTF0",1769747704343,3.39104809,2766.1,2765.0,3.32385609]
["bitfinex-derivatives","ETHF0:USTF0",1769747704645,3.39519515,2766.1,2765.0,3.32640341]
["bitfinex-derivatives","ETHF0:USTF0",1769747705142,0.18520706,2766.1,2765.1,1.4296862]
["bitfinex-derivatives","ETHF0:USTF0",1769747705447,0.18520706,2766.1,2765.2,3.32385609]
["bitfinex-derivatives","ETHF0:USTF0",1769747706133,13.55073369,2766.8,2765.6,3.32385609]
["bitfinex-derivatives","ETHF0:USTF0",1769747706332,0.18101,2766.8,2765.9,3.32385609]
["bitfinex-derivatives","ETHF0:USTF0",1769747706535,3.37572363,2766.8,2765.9,3.32385609]
["bitfinex-derivatives","ETHF0:USTF0",1769747707249,0.18400875,2766.8,2765.9,3.32385609]
["bitfinex-derivatives","ETHF0:USTF0",1769747708740,0.18400875,2766.8,2765.4,3.32385609]
["bitfinex-derivatives","ETHF0:USTF0",1769747708741,3.12778504,2766.5,2765.4,3.32385609]
["bitfinex-derivatives","ETHF0:USTF0",1769747708942,3.12778504,2766.3,2765.4,3.32385609]
["bitfinex-derivatives","ETHF0:USTF0",1769747709445,3.20998809,2766.5,2765.4,3.32385609]
["bitfinex-derivatives","ETHF0:USTF0",1769747709841,0.00299875,2766.8,2765.4,3.32385609]
["bitfinex-derivatives","ETHF0:USTF0",1769747710136,3.21298684,2766.8,2765.4,3.32385609]
["bitfinex-derivatives","ETHF0:USTF0",1769747711045,0.00299875,2766.8,2765.4,3.32385609]
["bitfinex-derivatives","ETHF0:USTF0",1769747711246,0.18400875,2766.8,2765.4,3.32385609]
["bitfinex-derivatives","ETHF0:USTF0",1769747711841,3.39399684,2766.8,2765.4,3.32385609]
["bitfinex-derivatives","ETHF0:USTF0",1769747714642,3.20998809,2766.5,2765.4,3.32385609]
["bitfinex-derivatives","ETHF0:USTF0",1769747715653,0.18102,2766.6,2765.4,3.32385609]
["bitfinex-derivatives","ETHF0:USTF0",1769747716148,3.39100809,2766.6,2765.4,3.32385609]
["bitfinex-derivatives","ETHF0:USTF0",1769747719355,0.18102,2766.6,2765.4,3.32385609]
["bitfinex-derivatives","ETHF0:USTF0",1769747720051,0.00299875,2766.8,2765.4,3.32385609]
["bitfinex-derivatives","ETHF0:USTF0",1769747723653,4.86677275,2767.5,2765.0,0.18366732]
["bitfinex-derivatives","ETHF0:USTF0",1769747723654,0.18095,2767.7,2766.4,3.32385609]
["bitfinex-derivatives","ETHF0:USTF0",1769747724451,0.18501148,2767.7,2766.4,3.32385609]
["bitfinex-derivatives","ETHF0:USTF0",1769747725967,3.29581744,2767.7,2766.4,3.32385609]
["bitfinex-derivatives","ETHF0:USTF0",1769747744987,0.18501148,2767.7,2766.4,3.32385609]
["bitfinex-derivatives","ETHF0:USTF0",1769747752389,0.18501148,2767.7,2766.5,3.16362888]
["bitfinex-derivatives","ETHF0:USTF0",1769747752685,0.00406148,2767.7,2766.5,4.59100419]
["bitfinex-derivatives","ETHF0:USTF0",1769747752883,0.18091,2768.3,2766.6,3.16362888]
["bitfinex-derivatives","ETHF0:USTF0",1769747753081,0.18091,2768.3,2766.8,3.16362888]
["bitfinex-derivatives","ETHF0:USTF0",1769747753279,2.94897157,2768.3,2766.8,3.16362888]
["bitfinex-derivatives","ETHF0:USTF0",1769747753591,2.73586847,2768.1,2766.9,3.16362888]
["bitfinex-derivatives","ETHF0:USTF0",1769747753881,2.73902497,2768.1,2766.9,3.16362888]
["bitfinex-derivatives","ETHF0:USTF0",1769747761096,0.0031565,2768.1,2766.9,3.16362888]
["bitfinex-derivatives","ETHF0:USTF0",1769747761500,0.0031565,2768.1,2767.0,3.03097385]
["bitfinex-derivatives","ETHF0:USTF0",1769747761693,0.0031565,2768.1,2767.0,3.03363705]
["bitfinex-derivatives","ETHF0:USTF0",1769747763100,2.80906295,2768.1,2767.0,3.03363705]
["bitfinex-derivatives","ETHF0:USTF0",1769747763300,2.98998295,2768.1,2767.0,3.03363705]
["bitfinex-derivatives","ETHF0:USTF0",1769747763501,2.98998295,2768.1,2767.0,0.0026632]
["bitfinex-derivatives","ETHF0:USTF0",1769747763502,2.80590645,2767.9,2767.0,0.0026632]
["bitfinex-derivatives","ETHF0:USTF0",1769747763700,2.79532108,2767.7,2766.6,3.03097385]
["bitfinex-derivatives","ETHF0:USTF0",1769747763896,2.79532108,2767.6,2766.6,3.03097385]
["bitfinex-derivatives","ETHF0:USTF0",1769747764393,3.16782147,2767.2,2766.2,6.37307631]
["bitfinex-derivatives","ETHF0:USTF0",1769747764595,3.16782147,2767.2,2765.9,7.96267188]
["bitfinex-derivatives","ETHF0:USTF0",1769747764596,3.16782147,2767.2,2766.0,6.37307631]
["bitfinex-derivatives","ETHF0:USTF0",1769747764803,3.16782147,2767.2,2766.0,6.37574314]
["bitfinex-derivatives","ETHF0:USTF0",1769747766496,3.16782147,2767.2,2766.1,3.03097385]
["bitfinex-derivatives","ETHF0:USTF0",1769747776209,3.16782147,2766.6,2766.0,3.03364068]
["bitfinex-derivatives","ETHF0:USTF0",1769747776908,3.16782147,2766.4,2765.7,3.03097385]
["bitfinex-derivatives","ETHF0:USTF0",1769747777205,3.16782147,2766.2,2765.4,3.03097385]
["bitfinex-derivatives","ETHF0:USTF0",1769747777706,3.16782147,2766.2,2765.4,3.03415129]
["bitfinex-derivatives","ETHF0:USTF0",1769747777915,0.18102,2766.6,2765.1,6.37307631]
["bitfinex-derivatives","ETHF0:USTF0",1769747777916,3.16782147,2765.8,2765.1,3.03097385]
["bitfinex-derivatives","ETHF0:USTF0",1769747778511,3.16782147,2765.8,2764.7,3.03097385]
["bitfinex-derivatives","ETHF0:USTF0",1769747778906,3.16782147,2765.8,2764.7,3.03515461]
["bitfinex-derivatives","ETHF0:USTF0",1769747778907,3.1706282,2765.8,2764.7,3.03515461]
["bitfinex-derivatives","ETHF0:USTF0",1769747783215,3.16782147,2765.6,2764.7,3.03515461]
["bitfinex-derivatives","ETHF0:USTF0",1769747783515,3.16782147,2765.4,2764.7,3.03515461]
["bitfinex-derivatives","ETHF0:USTF0",1769747783716,3.16782147,2765.2,2764.7,0.00418076]
["bitfinex-derivatives","ETHF0:USTF0",1769747783911,3.16782147,2765.2,2764.0,1.4280249]
["bitfinex-derivatives","ETHF0:USTF0",1769747784919,3.16782147,2765.2,2764.0,1.4322871]
["bitfinex-derivatives","ETHF0:USTF0",1769747785313,3.16782147,2765.2,2764.2,1.4280249]
["bitfinex-derivatives","ETHF0:USTF0",1769747785712,3.16782147,2765.2,2764.3,3.01354791]
["bitfinex-derivatives","ETHF0:USTF0",1769747785913,3.06098373,2765.4,2764.3,3.01354791]
["bitfinex-derivatives","ETHF0:USTF0",1769747786113,3.24207373,2765.6,2764.7,3.01354791]
["bitfinex-derivatives","ETHF0:USTF0",1769747786314,3.06379046,2765.8,2764.9,3.01354791]
["bitfinex-derivatives","ETHF0:USTF0",1769747787118,0.00280673,2765.8,2764.9,3.01354791]
["bitfinex-derivatives","ETHF0:USTF0",1769747790117,0.00280673,2765.8,2765.1,3.01354791]
["bitfinex-derivatives","ETHF0:USTF0",1769747794119,0.00280673,2765.8,2764.3,6.37307631]
["bitfinex-derivatives","ETHF0:USTF0",1769747794120,3.06098373,2766.6,2765.7,3.01354791]
["bitfinex-derivatives","ETHF0:USTF0",1769747794319,3.06098373,2767.1,2766.2,3.01354791]
["bitfinex-derivatives","ETHF0:USTF0",1769747795222,3.0652674,2767.1,2766.2,3.01801492]
["bitfinex-derivatives","ETHF0:USTF0",1769747796917,0.00428367,2767.1,2766.4,3.27194395]
["bitfinex-derivatives","ETHF0:USTF0",1769747800123,0.00428367,2767.1,2766.2,0.00446701]
["bitfinex-derivatives","ETHF0:USTF0",1769747800427,3.11855983,2767.1,2766.2,3.27641096]
["bitfinex-derivatives","ETHF0:USTF0",1769747801021,0.00428367,2767.1,2766.2,3.27641096]
["bitfinex-derivatives","ETHF0:USTF0",1769747803428,3.29521616,2767.9,2766.2,3.27641096]
["bitfinex-derivatives","ETHF0:USTF0",1769747804531,3.29989785,2767.9,2766.2,3.27641096]
["bitfinex-derivatives","ETHF0:USTF0",1769747806229,3.11427616,2767.4,2766.2,3.27641096]
["bitfinex-derivatives","ETHF0:USTF0",1769747806530,3.29524616,2767.4,2766.2,3.27641096]
["bitfinex-derivatives","ETHF0:USTF0",1769747813828,0.18097,2767.4,2766.2,3.27641096]
["bitfinex-derivatives","ETHF0:USTF0",1769747816140,3.13101768,2767.3,2766.2,3.27641096]
["bitfinex-derivatives","ETHF0:USTF0",1769747819355,0.18097,2767.4,2766.2,3.27641096]
["bitfinex-derivatives","ETHF0:USTF0",1769747819956,3.31198768,2767.4,2766.2,3.27641096]
["bitfinex-derivatives","ETHF0:USTF0",1769747821552,3.13101768,2767.3,2766.2,3.27641096]
["bitfinex-derivatives","ETHF0:USTF0",1769747821948,4.55885724,2767.2,2766.2,3.27641096]
["bitfinex-derivatives","ETHF0:USTF0",1769747822146,3.31198768,2767.4,2766.3,3.10963674]
["bitfinex-derivatives","ETHF0:USTF0",1769747826057,3.13101768,2767.3,2766.3,3.10963674]
["bitfinex-derivatives","ETHF0:USTF0",1769747826258,3.13101768,2767.1,2766.3,3.10963674]
["bitfinex-derivatives","ETHF0:USTF0",1769747826752,1.42783956,2766.8,2766.2,0.00446701]
["bitfinex-derivatives","ETHF0:USTF0",1769747827053,3.13101768,2766.5,2765.8,3.10963674]
["bitfinex-derivatives","ETHF0:USTF0",1769747827256,3.13101768,2766.5,2765.6,3.10963674]
["bitfinex-derivatives","ETHF0:USTF0",1769747827654,3.13101768,2766.5,2765.7,3.10963674]
["bitfinex-derivatives","ETHF0:USTF0",1769747827954,3.13101768,2766.5,2765.7,3.11303978]
["bitfinex-derivatives","ETHF0:USTF0",1769747829953,3.13101768,2766.5,2765.7,0.00340304]
["bitfinex-derivatives","ETHF0:USTF0",1769747830256,3.13101768,2766.5,2764.8,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1769747830257,3.31205768,2766.3,2765.1,11.07230862]
["bitfinex-derivatives","ETHF0:USTF0",1769747830653,3.31205768,2766.3,2765.1,3.10963674]
["bitfinex-derivatives","ETHF0:USTF0",1769747831254,3.31205768,2766.3,2765.1,3.11277848]
["bitfinex-derivatives","ETHF0:USTF0",1769747831648,3.31207768,2766.1,2765.1,0.00314174]
["bitfinex-derivatives","ETHF0:USTF0",1769747831859,3.31207768,2766.1,2764.8,3.10963674]
["bitfinex-derivatives","ETHF0:USTF0",1769747832754,3.31207768,2766.1,2764.8,3.11382847]
["bitfinex-derivatives","ETHF0:USTF0",1769747840473,3.31208768,2765.9,2764.8,0.00419173]
["bitfinex-derivatives","ETHF0:USTF0",1769747840661,3.31613175,2765.9,2764.8,0.00419173]
["bitfinex-derivatives","ETHF0:USTF0",1769747841162,3.31613175,2765.9,2764.8,3.11382847]
["bitfinex-derivatives","ETHF0:USTF0",1769747841668,0.00404407,2765.9,2764.8,3.11382847]
["bitfinex-derivatives","ETHF0:USTF0",1769747843772,3.13506175,2765.9,2764.8,3.11382847]
["bitfinex-derivatives","ETHF0:USTF0",1769747843969,3.31613175,2765.9,2764.8,3.11382847]
["bitfinex-derivatives","ETHF0:USTF0",1769747844768,3.13101768,2765.7,2764.8,3.11382847]
["bitfinex-derivatives","ETHF0:USTF0",1769747845372,0.18107,2765.8,2764.8,3.11382847]
["bitfinex-derivatives","ETHF0:USTF0",1769747852778,0.00404407,2765.9,2764.8,3.11382847]
["bitfinex-derivatives","ETHF0:USTF0",1769747853275,3.145146,2765.9,2764.8,3.11382847]
["bitfinex-derivatives","ETHF0:USTF0",1769747856573,3.24470678,2765.7,2764.8,0.00419173]
["bitfinex-derivatives","ETHF0:USTF0",1769747857871,3.24470678,2765.7,2764.8,3.10889482]
["bitfinex-derivatives","ETHF0:USTF0",1769747858378,3.42578678,2765.7,2764.8,3.10889482]
["bitfinex-derivatives","ETHF0:USTF0",1769747859571,3.42578678,2765.7,2764.8,0.00419173]
["bitfinex-derivatives","ETHF0:USTF0",1769747859967,3.42578678,2765.7,2764.8,3.10889482]
["bitfinex-derivatives","ETHF0:USTF0",1769747861976,3.42578678,2765.7,2764.8,0.00419173]
["bitfinex-derivatives","ETHF0:USTF0",1769747862779,3.42578678,2765.7,2764.8,3.10889482]
["bitfinex-derivatives","ETHF0:USTF0",1769747865577,0.18108,2765.7,2764.8,3.10889482]
["bitfinex-derivatives","ETHF0:USTF0",1769747868480,0.00404407,2765.9,2764.8,3.10889482]
["bitfinex-derivatives","ETHF0:USTF0",1769747868686,3.24875085,2765.9,2764.8,3.10889482]
["bitfinex-derivatives","ETHF0:USTF0",1769747870284,3.24875085,2765.9,2764.8,0.00419173]
["bitfinex-derivatives","ETHF0:USTF0",1769747870285,3.24470678,2765.7,2764.8,0.00419173]
["bitfinex-derivatives","ETHF0:USTF0",1769747870483,3.24470678,2765.7,2764.8,3.10889482]
["bitfinex-derivatives","ETHF0:USTF0",1769747871685,3.24470678,2765.7,2764.8,0.00419173]
["bitfinex-derivatives","ETHF0:USTF0",1769747872588,3.24470678,2765.7,2764.8,3.10889482]
["bitfinex-derivatives","ETHF0:USTF0",1769747875993,3.24470678,2765.7,2764.8,0.00419173]
["bitfinex-derivatives","ETHF0:USTF0",1769747877184,3.42578678,2765.7,2764.6,3.26458896]
["bitfinex-derivatives","ETHF0:USTF0",1769747878390,3.42578678,2765.7,2764.6,3.26823461]
["bitfinex-derivatives","ETHF0:USTF0",1769747878789,3.24470678,2765.7,2764.4,5.36938216]
["bitfinex-derivatives","ETHF0:USTF0",1769747878993,3.18090758,2764.9,2763.9,8.63397112]
["bitfinex-derivatives","ETHF0:USTF0",1769747879289,3.18090758,2764.9,2763.9,3.26458896]
["bitfinex-derivatives","ETHF0:USTF0",1769747879884,3.18090758,2764.9,2763.9,3.26730612]
["bitfinex-derivatives","ETHF0:USTF0",1769747881001,3.36203758,2764.9,2763.9,3.26730612]
["bitfinex-derivatives","ETHF0:USTF0",1769747881699,3.36203758,2764.9,2763.9,0.00271716]
["bitfinex-derivatives","ETHF0:USTF0",1769747882589,3.18090758,2764.7,2763.9,0.00271716]
["bitfinex-derivatives","ETHF0:USTF0",1769747884200,3.18090758,2764.4,2763.4,3.26458896]
["bitfinex-derivatives","ETHF0:USTF0",1769747885195,3.18090758,2764.4,2763.4,3.26879803]
["bitfinex-derivatives","ETHF0:USTF0",1769747886304,3.18090758,2764.4,2763.4,0.00420907]
["bitfinex-derivatives","ETHF0:USTF0",1769747886798,3.18090758,2764.1,2763.2,3.26458896]
["bitfinex-derivatives","ETHF0:USTF0",1769747887898,3.18090758,2764.1,2763.2,3.26878073]
["bitfinex-derivatives","ETHF0:USTF0",1769747888095,38.87571879,2765.3,2763.2,0.00419177]
["bitfinex-derivatives","ETHF0:USTF0",1769747888096,3.18090758,2763.9,2763.2,0.00419177]
["bitfinex-derivatives","ETHF0:USTF0",1769747888305,3.36211758,2763.7,2762.7,3.26458896]
["bitfinex-derivatives","ETHF0:USTF0",1769747888813,3.36211758,2763.7,2762.1,6.37688932]
["bitfinex-derivatives","ETHF0:USTF0",1769747888997,3.36211758,2763.7,2762.2,3.26458896]
["bitfinex-derivatives","ETHF0:USTF0",1769747889202,3.36211758,2763.7,2762.2,3.268308]
["bitfinex-derivatives","ETHF0:USTF0",1769747889407,0.00433754,2763.9,2762.2,3.268308]
["bitfinex-derivatives","ETHF0:USTF0",1769747889599,0.00433754,2763.9,2762.3,3.26458896]
["bitfinex-derivatives","ETHF0:USTF0",1769747889801,3.18524512,2763.9,2762.3,3.26458896]
["bitfinex-derivatives","ETHF0:USTF0",1769747891709,3.18524512,2763.9,2759.4,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1769747891710,0.1812,2763.8,2759.4,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1769747891903,2.1466811,2760.5,2759.3,32.33106982]
["bitfinex-derivatives","ETHF0:USTF0",1769747892110,0.1813,2762.3,2759.3,32.33106982]
["bitfinex-derivatives","ETHF0:USTF0",1769747892111,0.18144,2760.2,2759.3,41.10073761]
["bitfinex-derivatives","ETHF0:USTF0",1769747892512,5.36572859,2760.1,2759.3,41.10073761]
["bitfinex-derivatives","ETHF0:USTF0",1769747892712,5.36572859,2760.0,2759.3,41.10378292]
["bitfinex-derivatives","ETHF0:USTF0",1769747892918,0.00277549,2760.1,2759.3,41.10378292]
["bitfinex-derivatives","ETHF0:USTF0",1769747892919,5.36572859,2759.9,2759.3,41.10378292]
["bitfinex-derivatives","ETHF0:USTF0",1769747893109,5.36572859,2759.8,2759.3,41.10378292]
["bitfinex-derivatives","ETHF0:USTF0",1769747893318,0.00277549,2760.1,2759.4,3.40191326]
["bitfinex-derivatives","ETHF0:USTF0",1769747893513,36.02546028,2760.7,2759.8,3.3933967]
["bitfinex-derivatives","ETHF0:USTF0",1769747893814,5.44408314,2760.6,2759.8,3.3933967]
["bitfinex-derivatives","ETHF0:USTF0",1769747894009,0.7256577,2760.4,2759.3,0.00304531]
["bitfinex-derivatives","ETHF0:USTF0",1769747894212,3.622,2760.7,2759.3,0.00304531]
["bitfinex-derivatives","ETHF0:USTF0",1769747894213,0.7256577,2760.2,2759.5,41.09796212]
["bitfinex-derivatives","ETHF0:USTF0",1769747894413,5.44408314,2760.1,2759.5,41.09796212]
["bitfinex-derivatives","ETHF0:USTF0",1769747894715,5.44761449,2760.1,2759.5,46.89329879]
["bitfinex-derivatives","ETHF0:USTF0",1769747894917,5.44408314,2760.0,2759.6,9.18873337]
["bitfinex-derivatives","ETHF0:USTF0",1769747895116,5.44408314,2760.0,2759.7,5.79533667]
["bitfinex-derivatives","ETHF0:USTF0",1769747895411,5.44408314,2760.0,2759.3,3.39644201]
["bitfinex-derivatives","ETHF0:USTF0",1769747895614,5.44408314,2760.0,2759.4,41.09796212]
["bitfinex-derivatives","ETHF0:USTF0",1769747895824,6.11103065,2760.0,2759.4,41.09796212]
["bitfinex-derivatives","ETHF0:USTF0",1769747896112,5.44408314,2759.9,2759.4,41.09796212]
["bitfinex-derivatives","ETHF0:USTF0",1769747896302,0.66694751,2760.0,2759.4,41.09796212]
["bitfinex-derivatives","ETHF0:USTF0",1769747896910,5.44558153,2759.9,2759.4,41.09796212]
["bitfinex-derivatives","ETHF0:USTF0",1769747897113,0.00353135,2760.1,2759.6,5.79533667]
["bitfinex-derivatives","ETHF0:USTF0",1769747897308,0.00353135,2760.1,2759.7,3.4227518]
["bitfinex-derivatives","ETHF0:USTF0",1769747897509,0.00353135,2760.1,2759.7,9.21808847]
["bitfinex-derivatives","ETHF0:USTF0",1769747897706,0.00353135,2760.1,2759.8,46.89329879]
["bitfinex-derivatives","ETHF0:USTF0",1769747898015,0.18143,2760.3,2759.9,3.37211998]
["bitfinex-derivatives","ETHF0:USTF0",1769747898321,3.298,2761.0,2760.2,9.16745665]
["bitfinex-derivatives","ETHF0:USTF0",1769747898613,5.44392542,2760.9,2760.2,3.37211998]
["bitfinex-derivatives","ETHF0:USTF0",1769747898810,3.47939,2761.0,2759.5,3.37211998]
["bitfinex-derivatives","ETHF0:USTF0",1769747898811,6.39353656,2760.8,2759.5,3.37211998]
["bitfinex-derivatives","ETHF0:USTF0",1769747899011,5.44392542,2760.7,2759.6,3.37211998]
["bitfinex-derivatives","ETHF0:USTF0",1769747899408,5.44392542,2760.7,2759.7,44.4700821]
["bitfinex-derivatives","ETHF0:USTF0",1769747899717,5.44392542,2760.7,2759.8,3.36931924]
["bitfinex-derivatives","ETHF0:USTF0",1769747900018,5.44392542,2760.7,2759.9,3.36931924]
["bitfinex-derivatives","ETHF0:USTF0",1769747900206,5.44392542,2760.7,2760.0,9.16465591]
["bitfinex-derivatives","ETHF0:USTF0",1769747900405,5.44392542,2760.7,2760.1,5.79533667]
["bitfinex-derivatives","ETHF0:USTF0",1769747900617,5.44392542,2760.7,2760.1,46.89329879]
["bitfinex-derivatives","ETHF0:USTF0",1769747900816,5.44392542,2760.7,2760.2,5.79533667]
["bitfinex-derivatives","ETHF0:USTF0",1769747901018,0.18571349,2760.8,2760.3,3.36931924]
["bitfinex-derivatives","ETHF0:USTF0",1769747901220,0.18571349,2760.8,2760.4,3.36931924]
["bitfinex-derivatives","ETHF0:USTF0",1769747901413,0.00431349,2760.8,2760.4,3.36931924]
["bitfinex-derivatives","ETHF0:USTF0",1769747901613,0.00431349,2760.8,2760.6,3.29748285]
["bitfinex-derivatives","ETHF0:USTF0",1769747901815,36.50027291,2761.4,2760.6,3.29748285]
["bitfinex-derivatives","ETHF0:USTF0",1769747902012,33.17727291,2761.4,2760.7,41.09796212]
["bitfinex-derivatives","ETHF0:USTF0",1769747902211,35.72846028,2761.3,2760.7,41.09796212]
["bitfinex-derivatives","ETHF0:USTF0",1769747902412,35.73346028,2761.3,2760.7,41.09796212]
["bitfinex-derivatives","ETHF0:USTF0",1769747902618,32.58483028,2761.3,2760.7,41.09796212]
["bitfinex-derivatives","ETHF0:USTF0",1769747902913,35.9210207,2761.3,2760.2,3.29748285]
["bitfinex-derivatives","ETHF0:USTF0",1769747903116,0.18138,2761.1,2760.3,41.09796212]
["bitfinex-derivatives","ETHF0:USTF0",1769747903322,1.0988654,2761.1,2760.3,41.09796212]
["bitfinex-derivatives","ETHF0:USTF0",1769747903617,1.0988654,2761.1,2760.3,46.89329879]
["bitfinex-derivatives","ETHF0:USTF0",1769747904416,0.1814,2760.8,2760.3,45.50329879]
["bitfinex-derivatives","ETHF0:USTF0",1769747904715,1.26538733,2760.8,2760.3,39.70796212]
["bitfinex-derivatives","ETHF0:USTF0",1769747904914,0.1814,2760.8,2760.4,5.79533667]
["bitfinex-derivatives","ETHF0:USTF0",1769747905610,3.5564,2760.8,2760.5,5.79533667]
["bitfinex-derivatives","ETHF0:USTF0",1769747906209,0.1814,2760.8,2760.6,5.79533667]
["bitfinex-derivatives","ETHF0:USTF0",1769747906419,1.32412553,2760.8,2759.8,3.51418994]
["bitfinex-derivatives","ETHF0:USTF0",1769747906817,1.32412553,2760.8,2759.9,14.26629898]
["bitfinex-derivatives","ETHF0:USTF0",1769747907423,1.32412553,2760.8,2759.9,18.02554819]
["bitfinex-derivatives","ETHF0:USTF0",1769747907621,33.72758581,2760.8,2759.9,18.02554819]
["bitfinex-derivatives","ETHF0:USTF0",1769747907809,0.1814,2760.8,2760.2,3.75924921]
["bitfinex-derivatives","ETHF0:USTF0",1769747908012,31.19486028,2760.9,2760.4,3.75924921]
["bitfinex-derivatives","ETHF0:USTF0",1769747908324,0.1814,2760.8,2760.2,3.07355688]
["bitfinex-derivatives","ETHF0:USTF0",1769747908516,0.1814,2760.8,2760.0,3.75924921]
["bitfinex-derivatives","ETHF0:USTF0",1769747908517,0.1814,2760.8,2760.1,3.75924921]
["bitfinex-derivatives","ETHF0:USTF0",1769747908714,3.6064,2760.8,2760.3,3.07355688]
["bitfinex-derivatives","ETHF0:USTF0",1769747908914,3.6064,2760.8,2760.3,6.83280609]
["bitfinex-derivatives","ETHF0:USTF0",1769747909115,3.6064,2760.8,2760.1,11.1927421]
["bitfinex-derivatives","ETHF0:USTF0",1769747909116,0.1814,2760.8,2760.4,6.83280609]
["bitfinex-derivatives","ETHF0:USTF0",1769747909310,0.1814,2760.8,2760.5,3.75924921]
["bitfinex-derivatives","ETHF0:USTF0",1769747909521,0.1814,2760.8,2760.6,6.83280609]
["bitfinex-derivatives","ETHF0:USTF0",1769747909722,0.1814,2760.8,2760.6,2.29664042]
["bitfinex-derivatives","ETHF0:USTF0",1769747910021,7.74631434,2761.1,2760.7,11.1927421]
["bitfinex-derivatives","ETHF0:USTF0",1769747910225,1.48089386,2761.0,2759.3,7.57504531]
["bitfinex-derivatives","ETHF0:USTF0",1769747910924,5.7802082,2761.0,2759.3,7.57504531]
["bitfinex-derivatives","ETHF0:USTF0",1769747911123,3.451,2760.9,2759.3,7.57504531]
["bitfinex-derivatives","ETHF0:USTF0",1769747911722,1.4223629,2760.8,2759.4,3.51418994]
["bitfinex-derivatives","ETHF0:USTF0",1769747911923,4.48071434,2760.9,2759.4,3.51418994]
["bitfinex-derivatives","ETHF0:USTF0",1769747912226,7.75431434,2760.8,2759.4,3.51418994]
["bitfinex-derivatives","ETHF0:USTF0",1769747913227,9.70292703,2760.7,2759.4,3.51418994]
["bitfinex-derivatives","ETHF0:USTF0",1769747913426,5.40361269,2760.6,2759.4,3.51418994]
["bitfinex-derivatives","ETHF0:USTF0",1769747914322,5.40361269,2760.5,2759.4,3.51418994]
["bitfinex-derivatives","ETHF0:USTF0",1769747914620,4.29931434,2760.7,2759.4,3.51418994]
["bitfinex-derivatives","ETHF0:USTF0",1769747914621,5.40361269,2760.4,2759.4,3.51418994]
["bitfinex-derivatives","ETHF0:USTF0",1769747914924,9.70292703,2760.3,2759.4,3.51418994]
["bitfinex-derivatives","ETHF0:USTF0",1769747915119,5.40361269,2760.2,2759.4,3.51418994]
["bitfinex-derivatives","ETHF0:USTF0",1769747915319,4.29931434,2759.7,2759.3,3.40698817]
["bitfinex-derivatives","ETHF0:USTF0",1769747915522,1.64458641,2759.6,2759.3,2.27049526]
["bitfinex-derivatives","ETHF0:USTF0",1769747915720,4.29019774,2759.8,2759.3,2.27049526]
["bitfinex-derivatives","ETHF0:USTF0",1769747915920,5.3858123,2760.5,2759.3,2.27049526]
["bitfinex-derivatives","ETHF0:USTF0",1769747916125,3.75464324,2760.6,2759.3,2.27049526]
["bitfinex-derivatives","ETHF0:USTF0",1769747916516,9.14045554,2760.6,2759.3,0.0040168]
["bitfinex-derivatives","ETHF0:USTF0",1769747916725,3.75464324,2760.4,2759.3,0.0040168]
["bitfinex-derivatives","ETHF0:USTF0",1769747917619,3.75464324,2760.4,2759.3,0.76109936]
["bitfinex-derivatives","ETHF0:USTF0",1769747918324,3.75464324,2760.4,2759.3,0.0040168]
["bitfinex-derivatives","ETHF0:USTF0",1769747919227,5.5672323,2760.5,2759.3,0.0040168]
["bitfinex-derivatives","ETHF0:USTF0",1769747919228,3.75464324,2760.2,2759.3,0.0040168]
["bitfinex-derivatives","ETHF0:USTF0",1769747919420,3.75464324,2760.1,2759.3,0.0040168]
["bitfinex-derivatives","ETHF0:USTF0",1769747919925,3.75464324,2759.9,2759.3,0.0040168]
["bitfinex-derivatives","ETHF0:USTF0",1769747920327,3.75464324,2759.7,2758.5,0.75835878]
["bitfinex-derivatives","ETHF0:USTF0",1769747920828,3.75464324,2759.6,2758.5,0.75835878]
["bitfinex-derivatives","ETHF0:USTF0",1769747921221,5.39264382,2759.4,2758.5,0.76093609]
["bitfinex-derivatives","ETHF0:USTF0",1769747921821,6.46081885,2759.7,2758.5,0.76093609]
["bitfinex-derivatives","ETHF0:USTF0",1769747922127,3.75902628,2759.7,2758.5,0.76093609]
["bitfinex-derivatives","ETHF0:USTF0",1769747923529,3.75902628,2759.7,2758.5,0.00257731]
["bitfinex-derivatives","ETHF0:USTF0",1769747927024,6.64226885,2760.1,2758.5,0.00257731]
["bitfinex-derivatives","ETHF0:USTF0",1769747927025,3.75902628,2760.0,2758.5,0.00257731]
["bitfinex-derivatives","ETHF0:USTF0",1769747927641,8.46616051,2759.9,2758.5,0.00257731]
["bitfinex-derivatives","ETHF0:USTF0",1769747927936,4.70713423,2759.8,2758.5,0.00257731]
["bitfinex-derivatives","ETHF0:USTF0",1769747928145,4.70713423,2759.7,2758.5,0.00257731]
["bitfinex-derivatives","ETHF0:USTF0",1769747928329,4.70713423,2759.6,2758.5,0.00257731]
["bitfinex-derivatives","ETHF0:USTF0",1769747928529,4.70713423,2759.5,2758.5,0.00257731]
["bitfinex-derivatives","ETHF0:USTF0",1769747928729,4.70713423,2759.4,2758.5,0.00257731]
["bitfinex-derivatives","ETHF0:USTF0",1769747928930,4.70713423,2759.3,2758.5,0.00257731]
["bitfinex-derivatives","ETHF0:USTF0",1769747929138,0.00384477,2759.3,2758.5,0.00257731]
["bitfinex-derivatives","ETHF0:USTF0",1769747929542,0.00384477,2759.3,2758.6,0.07480263]
["bitfinex-derivatives","ETHF0:USTF0",1769747929839,3.75902628,2759.9,2758.6,0.07480263]
["bitfinex-derivatives","ETHF0:USTF0",1769747930030,8.4283193,2759.8,2758.6,0.07480263]
["bitfinex-derivatives","ETHF0:USTF0",1769747930231,4.67367606,2759.7,2758.6,0.07480263]
["bitfinex-derivatives","ETHF0:USTF0",1769747930526,4.67367606,2759.6,2758.6,0.07480263]
["bitfinex-derivatives","ETHF0:USTF0",1769747930729,4.67367606,2759.5,2758.6,0.07480263]
["bitfinex-derivatives","ETHF0:USTF0",1769747930930,4.67367606,2759.4,2758.6,0.07480263]
["bitfinex-derivatives","ETHF0:USTF0",1769747931132,0.00328643,2759.5,2758.6,0.07480263]
["bitfinex-derivatives","ETHF0:USTF0",1769747931331,4.63533982,2759.4,2758.6,0.07480263]
["bitfinex-derivatives","ETHF0:USTF0",1769747931533,0.00328643,2759.5,2758.6,0.07480263]
["bitfinex-derivatives","ETHF0:USTF0",1769747933343,4.63628838,2759.4,2758.6,0.07480263]
["bitfinex-derivatives","ETHF0:USTF0",1769747933646,0.00328643,2759.5,2758.6,0.07480263]
["bitfinex-derivatives","ETHF0:USTF0",1769747933845,4.63628524,2759.4,2758.6,0.07480263]
["bitfinex-derivatives","ETHF0:USTF0",1769747934141,0.00328643,2759.5,2758.6,0.07480263]
["bitfinex-derivatives","ETHF0:USTF0",1769747934340,4.63269527,2759.4,2758.6,0.07480263]
["bitfinex-derivatives","ETHF0:USTF0",1769747934538,0.00328643,2759.5,2758.6,0.07480263]
["bitfinex-derivatives","ETHF0:USTF0",1769747934738,4.63269601,2759.4,2758.6,0.07480263]
["bitfinex-derivatives","ETHF0:USTF0",1769747934930,0.00328643,2759.5,2758.6,0.07480263]
["bitfinex-derivatives","ETHF0:USTF0",1769747935130,4.63269577,2759.4,2758.6,0.07480263]
["bitfinex-derivatives","ETHF0:USTF0",1769747935326,0.00328643,2759.5,2758.6,0.07480263]
["bitfinex-derivatives","ETHF0:USTF0",1769747935531,4.62888375,2759.4,2758.6,0.07480263]
["bitfinex-derivatives","ETHF0:USTF0",1769747935731,0.00328643,2759.5,2758.6,0.07480263]
["bitfinex-derivatives","ETHF0:USTF0",1769747935933,4.62894905,2759.4,2758.6,0.07480263]
["bitfinex-derivatives","ETHF0:USTF0",1769747936131,0.00328643,2759.5,2758.6,0.07480263]
["bitfinex-derivatives","ETHF0:USTF0",1769747937544,3.76093601,2759.5,2758.5,0.00257731]
["bitfinex-derivatives","ETHF0:USTF0",1769747937747,3.75764958,2759.3,2757.7,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1769747937947,3.75764958,2759.1,2757.7,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1769747938248,3.75764958,2759.1,2757.7,3.8096]
["bitfinex-derivatives","ETHF0:USTF0",1769747938643,3.75764958,2759.1,2757.7,3.81222096]
["bitfinex-derivatives","ETHF0:USTF0",1769747939046,3.75764958,2759.1,2757.7,0.18422096]
["bitfinex-derivatives","ETHF0:USTF0",1769747939242,3.75764958,2759.1,2757.7,0.00262096]
["bitfinex-derivatives","ETHF0:USTF0",1769747939552,3.75764958,2758.9,2757.7,0.00262096]
["bitfinex-derivatives","ETHF0:USTF0",1769747939844,3.75764958,2758.8,2757.7,0.00262096]
["bitfinex-derivatives","ETHF0:USTF0",1769747940148,3.75764958,2758.6,2757.7,0.00262096]
["bitfinex-derivatives","ETHF0:USTF0",1769747940350,3.75764958,2758.4,2757.7,0.0013535]
["bitfinex-derivatives","ETHF0:USTF0",1769747944640,32.55271997,2759.0,2757.7,0.0013535]
["bitfinex-derivatives","ETHF0:USTF0",1769747944641,3.75764958,2758.9,2757.7,0.0013535]
["bitfinex-derivatives","ETHF0:USTF0",1769747954153,0.00328643,2759.5,2757.7,0.0013535]
["bitfinex-derivatives","ETHF0:USTF0",1769747954154,3.75764958,2759.4,2757.9,0.18159]
["bitfinex-derivatives","ETHF0:USTF0",1769747957047,3.75764958,2759.4,2758.0,0.18158]
["bitfinex-derivatives","ETHF0:USTF0",1769747959555,3.75764958,2759.4,2758.1,9.722]
["bitfinex-derivatives","ETHF0:USTF0",1769747962358,3.75764958,2759.4,2758.1,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1769747963857,3.75764958,2759.4,2758.2,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1769747965165,3.75764958,2759.4,2757.7,0.0013535]
["bitfinex-derivatives","ETHF0:USTF0",1769747965356,3.75764958,2759.4,2757.8,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1769747965557,3.75764958,2759.4,2757.9,0.18159]
["bitfinex-derivatives","ETHF0:USTF0",1769747967766,3.75764958,2759.4,2757.9,7.55759]
["bitfinex-derivatives","ETHF0:USTF0",1769747968067,3.75764958,2759.4,2758.0,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1769747969157,3.75764958,2759.4,2758.2,0.18157]
["bitfinex-derivatives","ETHF0:USTF0",1769747975466,3.75764958,2759.4,2758.0,7.262]
["bitfinex-derivatives","ETHF0:USTF0",1769747975659,3.75764958,2759.4,2757.7,0.10714397]
["bitfinex-derivatives","ETHF0:USTF0",1769747977270,3.75764958,2759.4,2757.7,0.0013535]
["bitfinex-derivatives","ETHF0:USTF0",1769747977470,3.70616985,2759.2,2757.7,0.0013535]
["bitfinex-derivatives","ETHF0:USTF0",1769747977676,3.71207886,2759.0,2757.7,0.0013535]
["bitfinex-derivatives","ETHF0:USTF0",1769747980167,3.71207886,2759.0,2757.5,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1769747980780,3.71207886,2759.0,2757.1,0.09934341]
["bitfinex-derivatives","ETHF0:USTF0",1769747981170,3.71207886,2759.0,2757.1,0.10206643]
["bitfinex-derivatives","ETHF0:USTF0",1769747981471,3.71207886,2759.0,2757.1,0.54389462]
["bitfinex-derivatives","ETHF0:USTF0",1769747983382,3.71207886,2759.0,2757.7,0.1816]
["bitfinex-derivatives","ETHF0:USTF0",1769747983672,3.71207886,2759.0,2757.8,0.46035602]
["bitfinex-derivatives","ETHF0:USTF0",1769747986772,3.71207886,2759.0,2757.9,0.40748102]
["bitfinex-derivatives","ETHF0:USTF0",1769747987577,3.56184676,2759.4,2758.2,0.39443665]
["bitfinex-derivatives","ETHF0:USTF0",1769747987763,3.56184676,2759.4,2758.3,4.02343665]
["bitfinex-derivatives","ETHF0:USTF0",1769747988571,3.56184676,2759.4,2758.4,0.39443665]
["bitfinex-derivatives","ETHF0:USTF0",1769747988771,3.56184676,2759.4,2758.5,4.02843665]
["bitfinex-derivatives","ETHF0:USTF0",1769747988978,3.56184676,2759.7,2758.6,0.39443665]
["bitfinex-derivatives","ETHF0:USTF0",1769747989275,3.56184676,2759.7,2758.8,4.02843665]
["bitfinex-derivatives","ETHF0:USTF0",1769747989478,11.88229324,2761.2,2759.1,1.90266206]
["bitfinex-derivatives","ETHF0:USTF0",1769747989479,32.55271997,2761.0,2759.1,1.90266206]
["bitfinex-derivatives","ETHF0:USTF0",1769747989678,4.5461961,2760.9,2759.1,1.90266206]
["bitfinex-derivatives","ETHF0:USTF0",1769747989877,4.5461961,2760.8,2759.2,1.90266206]
["bitfinex-derivatives","ETHF0:USTF0",1769747990183,0.18143,2760.4,2758.0,3.47948301]
["bitfinex-derivatives","ETHF0:USTF0",1769747990475,0.18143,2760.4,2757.0,14.02658143]
["bitfinex-derivatives","ETHF0:USTF0",1769747990476,32.55271997,2760.0,2757.6,3.47948301]
["bitfinex-derivatives","ETHF0:USTF0",1769747990675,4.54359456,2759.9,2757.6,3.47948301]
["bitfinex-derivatives","ETHF0:USTF0",1769747991269,4.54359456,2759.9,2757.6,3.48320728]
["bitfinex-derivatives","ETHF0:USTF0",1769747991568,3.40982364,2759.8,2757.6,3.48320728]
["bitfinex-derivatives","ETHF0:USTF0",1769747991769,3.40982364,2759.6,2757.6,3.48320728]
["bitfinex-derivatives","ETHF0:USTF0",1769747994479,3.40982364,2759.6,2757.6,0.00372427]
["bitfinex-derivatives","ETHF0:USTF0",1769747994680,3.40982364,2759.6,2757.6,3.48320728]
["bitfinex-derivatives","ETHF0:USTF0",1769747994874,3.40982364,2759.6,2756.2,10.99111054]
["bitfinex-derivatives","ETHF0:USTF0",1769747994875,4.33905925,2760.1,2755.0,3.75906508]
["bitfinex-derivatives","ETHF0:USTF0",1769747994876,0.1816,2757.9,2755.0,3.75906508]
["bitfinex-derivatives","ETHF0:USTF0",1769747995078,34.70725436,2757.8,2755.4,3.75906508]
["bitfinex-derivatives","ETHF0:USTF0",1769747995278,4.54830865,2757.7,2755.4,3.75906508]
["bitfinex-derivatives","ETHF0:USTF0",1769747995577,0.17988429,2757.5,2755.5,3.75906508]
["bitfinex-derivatives","ETHF0:USTF0",1769747995777,0.18368961,2757.5,2755.7,3.67183135]
["bitfinex-derivatives","ETHF0:USTF0",1769747996176,0.18368961,2757.5,2756.2,3.67183135]
["bitfinex-derivatives","ETHF0:USTF0",1769747996383,0.00380532,2757.5,2756.2,3.67183135]
["bitfinex-derivatives","ETHF0:USTF0",1769747996578,0.00380532,2757.5,2756.5,3.67183135]
["bitfinex-derivatives","ETHF0:USTF0",1769747996784,0.00380532,2757.5,2756.7,3.67183135]
["bitfinex-derivatives","ETHF0:USTF0",1769747997185,0.00380532,2757.5,2756.8,5.24944731]
["bitfinex-derivatives","ETHF0:USTF0",1769747997380,0.18368961,2757.5,2755.7,3.7617735]
["bitfinex-derivatives","ETHF0:USTF0",1769748000986,0.18368961,2757.5,2756.0,3.7617735]
["bitfinex-derivatives","ETHF0:USTF0",1769748001388,0.18368961,2757.5,2756.2,3.7617735]
["bitfinex-derivatives","ETHF0:USTF0",1769748001583,0.00380532,2757.5,2756.2,3.7617735]
["bitfinex-derivatives","ETHF0:USTF0",1769748001789,0.00380532,2757.5,2756.7,7.8168605]
["bitfinex-derivatives","ETHF0:USTF0",1769748001985,0.00380532,2757.5,2756.9,3.7617735]
["bitfinex-derivatives","ETHF0:USTF0",1769748002380,0.00380532,2757.5,2756.5,3.7617735]
["bitfinex-derivatives","ETHF0:USTF0",1769748002784,0.00380532,2757.5,2756.7,3.7617735]
["bitfinex-derivatives","ETHF0:USTF0",1769748003183,0.00380532,2757.5,2756.9,4.055087]
["bitfinex-derivatives","ETHF0:USTF0",1769748003583,0.05732359,2757.9,2757.0,4.055087]
["bitfinex-derivatives","ETHF0:USTF0",1769748003783,0.05732359,2757.9,2756.7,3.7617735]
["bitfinex-derivatives","ETHF0:USTF0",1769748003987,0.05732359,2757.9,2756.8,3.7331117]
["bitfinex-derivatives","ETHF0:USTF0",1769748004785,0.06175655,2757.9,2756.8,7.7881987]
["bitfinex-derivatives","ETHF0:USTF0",1769748005086,2.15453439,2759.1,2757.5,3.7331117]
["bitfinex-derivatives","ETHF0:USTF0",1769748005087,0.05732359,2759.1,2757.5,3.7331117]
["bitfinex-derivatives","ETHF0:USTF0",1769748005398,0.05732359,2758.9,2757.6,3.7331117]
["bitfinex-derivatives","ETHF0:USTF0",1769748006097,0.0616452,2758.9,2757.7,3.69749286]
["bitfinex-derivatives","ETHF0:USTF0",1769748007689,0.0616452,2758.9,2757.7,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1769748008701,0.0616452,2758.9,2757.6,0.00311604]
["bitfinex-derivatives","ETHF0:USTF0",1769748008903,0.0616452,2758.9,2757.7,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1769748009599,0.0616452,2758.9,2757.6,0.00311604]
["bitfinex-derivatives","ETHF0:USTF0",1769748009799,0.0616452,2758.9,2757.4,3.6302935]
["bitfinex-derivatives","ETHF0:USTF0",1769748009800,0.29838425,2758.7,2757.4,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1769748010103,0.29838425,2758.5,2756.5,3.61258137]
["bitfinex-derivatives","ETHF0:USTF0",1769748010289,0.29838425,2758.3,2756.5,3.79426137]
["bitfinex-derivatives","ETHF0:USTF0",1769748010496,0.29838425,2758.3,2756.7,7.66766837]
["bitfinex-derivatives","ETHF0:USTF0",1769748010696,0.29838425,2758.3,2756.9,3.61258137]
["bitfinex-derivatives","ETHF0:USTF0",1769748010897,0.29838425,2758.3,2756.9,3.61595727]
["bitfinex-derivatives","ETHF0:USTF0",1769748011096,0.29838425,2758.3,2757.1,3.61258137]
["bitfinex-derivatives","ETHF0:USTF0",1769748011297,0.29838425,2758.8,2757.1,3.61258137]
["bitfinex-derivatives","ETHF0:USTF0",1769748011494,0.29838425,2758.6,2757.1,3.61258137]
["bitfinex-derivatives","ETHF0:USTF0",1769748011898,0.29838425,2758.6,2757.2,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1769748012303,0.29838425,2758.6,2757.1,3.61258137]
["bitfinex-derivatives","ETHF0:USTF0",1769748013002,0.23112901,2758.9,2757.4,3.6483698]
["bitfinex-derivatives","ETHF0:USTF0",1769748013203,0.2268074,2758.7,2757.4,3.6483698]
["bitfinex-derivatives","ETHF0:USTF0",1769748013399,0.2268074,2758.7,2757.5,3.6483698]
["bitfinex-derivatives","ETHF0:USTF0",1769748013700,0.2268074,2758.7,2757.0,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1769748013701,0.00432161,2758.9,2757.6,3.67260569]
["bitfinex-derivatives","ETHF0:USTF0",1769748013910,0.00432161,2758.9,2757.8,3.67260569]
["bitfinex-derivatives","ETHF0:USTF0",1769748014299,0.00432161,2758.9,2758.1,7.72769269]
["bitfinex-derivatives","ETHF0:USTF0",1769748014598,0.00432161,2758.9,2758.1,3.67260569]
["bitfinex-derivatives","ETHF0:USTF0",1769748014797,0.00432161,2758.9,2758.2,4.055087]
["bitfinex-derivatives","ETHF0:USTF0",1769748015003,0.18265722,2758.9,2757.8,3.67260569]
["bitfinex-derivatives","ETHF0:USTF0",1769748015203,0.18265722,2758.9,2757.5,3.67260569]
["bitfinex-derivatives","ETHF0:USTF0",1769748015606,0.02494446,2758.6,2757.2,3.74930127]
["bitfinex-derivatives","ETHF0:USTF0",1769748015801,0.02926607,2758.9,2757.3,3.74930127]
["bitfinex-derivatives","ETHF0:USTF0",1769748016004,0.02926607,2758.9,2757.4,3.74930127]
["bitfinex-derivatives","ETHF0:USTF0",1769748016203,0.02926607,2758.9,2757.5,3.74930127]
["bitfinex-derivatives","ETHF0:USTF0",1769748017409,0.02494446,2758.7,2757.2,3.74930127]
["bitfinex-derivatives","ETHF0:USTF0",1769748017610,4.77985634,2758.6,2757.2,3.74930127]
["bitfinex-derivatives","ETHF0:USTF0",1769748017811,2.15610612,2758.8,2757.2,3.74930127]
["bitfinex-derivatives","ETHF0:USTF0",1769748018113,4.78004248,2758.7,2757.2,3.74930127]
["bitfinex-derivatives","ETHF0:USTF0",1769748018297,4.78004248,2758.6,2757.2,3.74930127]
["bitfinex-derivatives","ETHF0:USTF0",1769748018500,4.78004248,2758.5,2757.2,3.74930127]
["bitfinex-derivatives","ETHF0:USTF0",1769748018710,2.15610612,2758.8,2757.3,3.7617735]
["bitfinex-derivatives","ETHF0:USTF0",1769748018901,4.78171559,2758.7,2757.3,3.7617735]
["bitfinex-derivatives","ETHF0:USTF0",1769748019099,0.00432161,2758.9,2757.5,3.7617735]
["bitfinex-derivatives","ETHF0:USTF0",1769748019300,4.78366409,2758.8,2757.5,3.7617735]
["bitfinex-derivatives","ETHF0:USTF0",1769748019505,4.78366409,2758.7,2757.6,3.7617735]
["bitfinex-derivatives","ETHF0:USTF0",1769748019713,0.00432161,2758.9,2757.6,3.7617735]
["bitfinex-derivatives","ETHF0:USTF0",1769748020010,0.00432161,2758.9,2757.9,3.7617735]
["bitfinex-derivatives","ETHF0:USTF0",1769748020511,0.00432161,2758.9,2758.1,3.7617735]
["bitfinex-derivatives","ETHF0:USTF0",1769748020814,0.18157,2758.3,2756.9,0.0033759]
["bitfinex-derivatives","ETHF0:USTF0",1769748021111,2.15610612,2757.9,2756.9,0.0033759]
["bitfinex-derivatives","ETHF0:USTF0",1769748021510,0.0587757,2757.8,2756.9,0.0033759]
["bitfinex-derivatives","ETHF0:USTF0",1769748022312,0.0587757,2758.1,2756.9,3.73576155]
["bitfinex-derivatives","ETHF0:USTF0",1769748022513,2.15610612,2758.4,2756.9,3.73576155]
["bitfinex-derivatives","ETHF0:USTF0",1769748022514,4.79455937,2758.0,2756.9,3.73576155]
["bitfinex-derivatives","ETHF0:USTF0",1769748022713,2.21488182,2758.4,2756.9,3.73576155]
["bitfinex-derivatives","ETHF0:USTF0",1769748022913,4.79418289,2758.3,2756.9,3.73576155]
["bitfinex-derivatives","ETHF0:USTF0",1769748023212,4.79418289,2758.2,2756.9,3.73576155]
["bitfinex-derivatives","ETHF0:USTF0",1769748023512,32.55271997,2758.6,2756.9,3.73576155]
["bitfinex-derivatives","ETHF0:USTF0",1769748023812,4.79615174,2758.5,2756.9,3.73576155]
["bitfinex-derivatives","ETHF0:USTF0",1769748024012,4.79615174,2758.4,2756.9,3.73576155]
["bitfinex-derivatives","ETHF0:USTF0",1769748024210,4.79615174,2758.3,2756.9,3.73576155]
["bitfinex-derivatives","ETHF0:USTF0",1769748024408,4.79615174,2758.2,2756.9,3.73576155]
["bitfinex-derivatives","ETHF0:USTF0",1769748024606,32.55271997,2758.6,2756.9,3.73576155]
["bitfinex-derivatives","ETHF0:USTF0",1769748024811,4.79837984,2758.5,2756.9,3.73576155]
["bitfinex-derivatives","ETHF0:USTF0",1769748025011,4.79837984,2758.4,2756.9,3.73576155]
["bitfinex-derivatives","ETHF0:USTF0",1769748025305,32.55271997,2758.6,2756.9,3.73576155]
["bitfinex-derivatives","ETHF0:USTF0",1769748025306,4.79837984,2758.3,2756.9,3.73576155]
["bitfinex-derivatives","ETHF0:USTF0",1769748025502,4.79837984,2758.2,2756.9,3.73576155]
["bitfinex-derivatives","ETHF0:USTF0",1769748025703,0.10520411,2758.5,2756.9,3.73576155]
["bitfinex-derivatives","ETHF0:USTF0",1769748025902,32.55271997,2758.6,2756.9,3.73576155]
["bitfinex-derivatives","ETHF0:USTF0",1769748025903,0.10520411,2758.3,2756.9,3.73576155]
["bitfinex-derivatives","ETHF0:USTF0",1769748026111,0.10520411,2758.2,2757.0,7.33701566]
["bitfinex-derivatives","ETHF0:USTF0",1769748026313,4.80071257,2758.1,2757.0,7.33701566]
["bitfinex-derivatives","ETHF0:USTF0",1769748026919,0.10520411,2758.0,2757.0,3.70701566]
["bitfinex-derivatives","ETHF0:USTF0",1769748027304,34.89038609,2758.4,2757.0,3.70701566]
["bitfinex-derivatives","ETHF0:USTF0",1769748027509,0.19830393,2758.2,2757.0,3.70701566]
["bitfinex-derivatives","ETHF0:USTF0",1769748027713,4.80171803,2758.1,2757.0,3.70701566]
["bitfinex-derivatives","ETHF0:USTF0",1769748027908,4.80171803,2758.0,2757.2,3.66046576]
["bitfinex-derivatives","ETHF0:USTF0",1769748028110,2.35441005,2758.4,2757.2,3.66046576]
["bitfinex-derivatives","ETHF0:USTF0",1769748028305,0.19830393,2758.3,2757.2,3.66046576]
["bitfinex-derivatives","ETHF0:USTF0",1769748028519,4.8030389,2758.2,2757.2,3.66046576]
["bitfinex-derivatives","ETHF0:USTF0",1769748029420,4.8030389,2758.2,2757.3,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1769748029814,4.8030389,2758.2,2757.3,7.2663664]
["bitfinex-derivatives","ETHF0:USTF0",1769748030016,0.24650264,2757.8,2756.6,3.6363664]
["bitfinex-derivatives","ETHF0:USTF0",1769748030215,0.24650264,2757.6,2756.3,3.6363664]
["bitfinex-derivatives","ETHF0:USTF0",1769748030720,4.80574275,2757.5,2756.5,3.6363664]
["bitfinex-derivatives","ETHF0:USTF0",1769748030922,0.24650264,2757.6,2756.5,3.6363664]
["bitfinex-derivatives","ETHF0:USTF0",1769748031221,4.80573503,2757.5,2756.5,3.63993894]
["bitfinex-derivatives","ETHF0:USTF0",1769748031426,0.24650264,2757.6,2756.5,3.63993894]
["bitfinex-derivatives","ETHF0:USTF0",1769748031721,4.80641209,2757.5,2756.5,3.63993894]
["bitfinex-derivatives","ETHF0:USTF0",1769748031923,0.24650264,2757.6,2756.6,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1769748032225,5.02645292,2757.5,2756.6,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1769748032526,0.21987596,2757.5,2756.5,0.00357254]
["bitfinex-derivatives","ETHF0:USTF0",1769748032712,0.21987596,2757.3,2756.2,3.64967974]
["bitfinex-derivatives","ETHF0:USTF0",1769748033513,0.21987596,2757.3,2755.9,3.64967974]
["bitfinex-derivatives","ETHF0:USTF0",1769748033718,4.80497669,2757.2,2756.1,3.71922704]
["bitfinex-derivatives","ETHF0:USTF0",1769748034023,4.80497669,2757.1,2756.1,3.71922704]
["bitfinex-derivatives","ETHF0:USTF0",1769748034218,0.21987596,2757.3,2756.1,3.71922704]
["bitfinex-derivatives","ETHF0:USTF0",1769748034522,4.80268225,2757.2,2756.1,3.71922704]
["bitfinex-derivatives","ETHF0:USTF0",1769748034721,4.80268225,2757.1,2756.1,3.71922704]
["bitfinex-derivatives","ETHF0:USTF0",1769748034908,0.08078137,2757.7,2756.1,3.71922704]
["bitfinex-derivatives","ETHF0:USTF0",1769748035112,4.80233015,2757.6,2756.1,3.71922704]
["bitfinex-derivatives","ETHF0:USTF0",1769748035313,4.80233015,2757.5,2756.1,3.71922704]
["bitfinex-derivatives","ETHF0:USTF0",1769748035614,0.08078137,2757.7,2756.1,3.71922704]
["bitfinex-derivatives","ETHF0:USTF0",1769748035924,4.80155305,2757.6,2756.1,3.71922704]
["bitfinex-derivatives","ETHF0:USTF0",1769748036115,4.80155305,2757.5,2756.1,3.71922704]
["bitfinex-derivatives","ETHF0:USTF0",1769748036314,0.08078137,2757.7,2756.1,3.71922704]
["bitfinex-derivatives","ETHF0:USTF0",1769748036619,4.8917648,2757.6,2756.1,3.71922704]
["bitfinex-derivatives","ETHF0:USTF0",1769748036821,4.8917648,2757.5,2756.1,3.71922704]
["bitfinex-derivatives","ETHF0:USTF0",1769748037017,0.09060655,2757.5,2756.1,3.71922704]
["bitfinex-derivatives","ETHF0:USTF0",1769748037224,0.09060655,2757.3,2756.2,3.71558845]
["bitfinex-derivatives","ETHF0:USTF0",1769748037416,0.09060655,2757.3,2756.3,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1769748037925,0.09060655,2757.3,2756.3,7.33268699]
["bitfinex-derivatives","ETHF0:USTF0",1769748038824,0.09060655,2757.3,2756.3,3.70168699]
["bitfinex-derivatives","ETHF0:USTF0",1769748039024,0.09060655,2757.3,2756.3,7.33268699]
["bitfinex-derivatives","ETHF0:USTF0",1769748039322,0.11840948,2757.8,2756.4,3.70168699]
["bitfinex-derivatives","ETHF0:USTF0",1769748039525,0.11840948,2758.2,2756.4,3.70168699]
["bitfinex-derivatives","ETHF0:USTF0",1769748039714,4.79982811,2758.1,2756.4,3.70168699]
["bitfinex-derivatives","ETHF0:USTF0",1769748039914,4.79982811,2758.0,2756.4,3.70168699]
["bitfinex-derivatives","ETHF0:USTF0",1769748040117,4.79982811,2757.9,2756.4,3.70168699]
["bitfinex-derivatives","ETHF0:USTF0",1769748040319,0.11840948,2758.2,2756.4,3.70168699]
["bitfinex-derivatives","ETHF0:USTF0",1769748040522,4.92672344,2758.1,2756.4,3.70168699]
["bitfinex-derivatives","ETHF0:USTF0",1769748040722,4.79969715,2758.0,2756.4,3.70168699]
["bitfinex-derivatives","ETHF0:USTF0",1769748042326,32.61838374,2758.4,2756.4,3.70168699]
["bitfinex-derivatives","ETHF0:USTF0",1769748042529,4.79977601,2758.3,2756.7,3.72805984]
["bitfinex-derivatives","ETHF0:USTF0",1769748042723,32.55271997,2758.7,2756.7,3.72805984]
["bitfinex-derivatives","ETHF0:USTF0",1769748042920,4.79770314,2758.6,2756.7,3.72805984]
["bitfinex-derivatives","ETHF0:USTF0",1769748043123,4.79770314,2758.5,2756.7,3.72805984]
["bitfinex-derivatives","ETHF0:USTF0",1769748043324,4.79770314,2758.4,2756.7,3.72805984]
["bitfinex-derivatives","ETHF0:USTF0",1769748043519,32.55271997,2758.8,2757.0,0.18165]
["bitfinex-derivatives","ETHF0:USTF0",1769748043823,0.00432161,2758.9,2757.1,3.91020835]
["bitfinex-derivatives","ETHF0:USTF0",1769748044416,0.06896836,2758.9,2757.1,3.91020835]
["bitfinex-derivatives","ETHF0:USTF0",1769748044622,0.06464675,2758.7,2757.3,3.72856835]
["bitfinex-derivatives","ETHF0:USTF0",1769748045132,0.00432161,2758.9,2757.3,3.72856835]
["bitfinex-derivatives","ETHF0:USTF0",1769748045331,4.79803157,2758.8,2757.3,3.72856835]
["bitfinex-derivatives","ETHF0:USTF0",1769748045531,0.00432161,2758.9,2757.3,3.72856835]
["bitfinex-derivatives","ETHF0:USTF0",1769748045733,4.79744763,2758.8,2757.3,3.72856835]
["bitfinex-derivatives","ETHF0:USTF0",1769748045923,0.00432161,2758.9,2757.3,3.72856835]
["bitfinex-derivatives","ETHF0:USTF0",1769748046122,4.79745974,2758.8,2757.3,3.72856835]
["bitfinex-derivatives","ETHF0:USTF0",1769748046326,0.00432161,2758.9,2757.3,3.72856835]
["bitfinex-derivatives","ETHF0:USTF0",1769748046519,4.79676846,2758.8,2757.3,3.72856835]
["bitfinex-derivatives","ETHF0:USTF0",1769748046723,0.00432161,2758.9,2757.3,3.72856835]
["bitfinex-derivatives","ETHF0:USTF0",1769748047129,4.79675473,2758.8,2757.3,3.72856835]
["bitfinex-derivatives","ETHF0:USTF0",1769748047326,0.00432161,2758.9,2757.3,3.72856835]
["bitfinex-derivatives","ETHF0:USTF0",1769748047531,0.00432161,2758.9,2756.5,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1769748047532,2.15610612,2758.1,2756.5,3.76089173]
["bitfinex-derivatives","ETHF0:USTF0",1769748048033,4.79720023,2758.0,2756.5,3.76089173]
["bitfinex-derivatives","ETHF0:USTF0",1769748048331,2.15610612,2758.1,2756.5,3.76089173]
["bitfinex-derivatives","ETHF0:USTF0",1769748048529,4.79753714,2758.0,2756.5,3.76089173]
["bitfinex-derivatives","ETHF0:USTF0",1769748048833,2.15610612,2758.1,2756.5,3.76089173]
["bitfinex-derivatives","ETHF0:USTF0",1769748049021,4.79766178,2758.0,2756.6,7.39089173]
["bitfinex-derivatives","ETHF0:USTF0",1769748049227,2.15610612,2758.1,2756.7,3.76089173]
["bitfinex-derivatives","ETHF0:USTF0",1769748049628,4.79802546,2758.0,2756.7,3.76089173]
["bitfinex-derivatives","ETHF0:USTF0",1769748049827,2.15610612,2758.1,2755.9,0.18487194]
["bitfinex-derivatives","ETHF0:USTF0",1769748049828,2.15610612,2758.1,2756.9,3.76089173]
["bitfinex-derivatives","ETHF0:USTF0",1769748050032,4.79800964,2758.0,2756.9,3.76089173]
["bitfinex-derivatives","ETHF0:USTF0",1769748050331,2.15610612,2758.1,2756.9,7.39089173]
["bitfinex-derivatives","ETHF0:USTF0",1769748051430,2.15610612,2758.1,2756.9,3.76089173]
["bitfinex-derivatives","ETHF0:USTF0",1769748051633,2.15610612,2758.2,2756.9,7.39089173]
["bitfinex-derivatives","ETHF0:USTF0",1769748051833,2.15610612,2757.7,2756.3,3.76089173]
["bitfinex-derivatives","ETHF0:USTF0",1769748052034,4.79934246,2757.6,2756.3,3.76089173]
["bitfinex-derivatives","ETHF0:USTF0",1769748053333,0.18158,2758.1,2756.3,3.76089173]
["bitfinex-derivatives","ETHF0:USTF0",1769748053334,32.73429997,2758.1,2756.3,3.76089173]
["bitfinex-derivatives","ETHF0:USTF0",1769748053635,4.79917725,2758.0,2756.3,3.76089173]
["bitfinex-derivatives","ETHF0:USTF0",1769748053833,4.79917725,2757.9,2756.3,3.76089173]
["bitfinex-derivatives","ETHF0:USTF0",1769748054032,4.79917725,2757.8,2756.3,3.76089173]
["bitfinex-derivatives","ETHF0:USTF0",1769748054234,4.79917725,2757.7,2756.3,3.76089173]
["bitfinex-derivatives","ETHF0:USTF0",1769748054542,32.73429997,2758.1,2756.3,3.76089173]
["bitfinex-derivatives","ETHF0:USTF0",1769748054729,4.79909416,2758.0,2756.3,3.76089173]
["bitfinex-derivatives","ETHF0:USTF0",1769748054930,4.79909416,2757.9,2756.3,3.76089173]
["bitfinex-derivatives","ETHF0:USTF0",1769748055227,4.79909416,2757.8,2756.3,3.76089173]
["bitfinex-derivatives","ETHF0:USTF0",1769748055431,4.79909416,2757.7,2756.3,3.76089173]
["bitfinex-derivatives","ETHF0:USTF0",1769748055627,32.73429997,2758.1,2756.3,3.76089173]
["bitfinex-derivatives","ETHF0:USTF0",1769748055830,4.79903044,2758.0,2756.3,3.76089173]
["bitfinex-derivatives","ETHF0:USTF0",1769748056034,2.15610612,2757.7,2756.3,3.76089173]
["bitfinex-derivatives","ETHF0:USTF0",1769748056231,2.15610612,2757.7,2756.4,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1769748056730,2.15610612,2757.7,2755.9,0.00315194]
["bitfinex-derivatives","ETHF0:USTF0",1769748056934,4.79892163,2757.6,2756.1,3.75952284]
["bitfinex-derivatives","ETHF0:USTF0",1769748057127,2.15610612,2757.7,2756.1,3.75952284]
["bitfinex-derivatives","ETHF0:USTF0",1769748057330,4.79909787,2757.6,2756.1,3.75952284]
["bitfinex-derivatives","ETHF0:USTF0",1769748057527,0.06977927,2757.6,2756.1,3.75952284]
["bitfinex-derivatives","ETHF0:USTF0",1769748059325,4.79881133,2757.5,2756.3,3.7246332]
["bitfinex-derivatives","ETHF0:USTF0",1769748059526,4.79881133,2757.4,2756.3,3.7246332]
["bitfinex-derivatives","ETHF0:USTF0",1769748059722,0.06977927,2757.6,2756.3,3.7246332]
["bitfinex-derivatives","ETHF0:USTF0",1769748059934,2.15610612,2757.7,2756.3,3.7246332]
["bitfinex-derivatives","ETHF0:USTF0",1769748060135,4.79851667,2757.6,2756.3,3.7246332]
["bitfinex-derivatives","ETHF0:USTF0",1769748060333,2.15610612,2757.7,2756.3,3.7246332]
["bitfinex-derivatives","ETHF0:USTF0",1769748060533,4.79815724,2757.6,2756.3,3.7246332]
["bitfinex-derivatives","ETHF0:USTF0",1769748060739,2.15610612,2757.7,2756.3,3.7246332]
["bitfinex-derivatives","ETHF0:USTF0",1769748060926,4.79815733,2757.6,2756.3,3.7246332]
["bitfinex-derivatives","ETHF0:USTF0",1769748061128,32.55271997,2758.0,2756.3,3.7246332]
["bitfinex-derivatives","ETHF0:USTF0",1769748061437,4.79802707,2757.9,2756.3,3.7246332]
["bitfinex-derivatives","ETHF0:USTF0",1769748061641,34.70882609,2758.2,2756.3,3.7246332]
["bitfinex-derivatives","ETHF0:USTF0",1769748061838,4.79770785,2758.1,2756.3,3.7246332]
["bitfinex-derivatives","ETHF0:USTF0",1769748062034,4.79770785,2758.0,2756.3,3.7246332]
["bitfinex-derivatives","ETHF0:USTF0",1769748062238,4.79770785,2757.9,2756.3,3.7246332]
["bitfinex-derivatives","ETHF0:USTF0",1769748062440,0.01973082,2758.1,2756.3,3.7246332]
["bitfinex-derivatives","ETHF0:USTF0",1769748062640,4.79779794,2758.0,2756.3,3.7246332]
["bitfinex-derivatives","ETHF0:USTF0",1769748062938,0.01973082,2757.8,2756.5,3.74965742]
["bitfinex-derivatives","ETHF0:USTF0",1769748063142,0.01973082,2758.1,2756.5,3.74965742]
["bitfinex-derivatives","ETHF0:USTF0",1769748063335,4.79826911,2758.0,2756.5,3.74965742]
["bitfinex-derivatives","ETHF0:USTF0",1769748063643,2.15610612,2758.2,2756.6,7.39052284]
["bitfinex-derivatives","ETHF0:USTF0",1769748063846,4.79812441,2758.1,2756.7,3.75952284]
["bitfinex-derivatives","ETHF0:USTF0",1769748064137,4.79812441,2758.0,2756.7,3.75952284]
["bitfinex-derivatives","ETHF0:USTF0",1769748064337,4.79923458,2757.9,2756.7,3.75952284]
["bitfinex-derivatives","ETHF0:USTF0",1769748064529,2.15610612,2758.2,2756.7,3.75952284]
["bitfinex-derivatives","ETHF0:USTF0",1769748064730,4.79915197,2758.1,2756.7,3.75952284]
["bitfinex-derivatives","ETHF0:USTF0",1769748064933,4.79915197,2758.0,2756.7,7.39052284]
["bitfinex-derivatives","ETHF0:USTF0",1769748065142,4.79915197,2757.9,2756.7,3.75952284]
["bitfinex-derivatives","ETHF0:USTF0",1769748065339,4.79915197,2757.8,2756.4,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1769748065637,6.95525809,2757.7,2756.4,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1769748065937,4.79915197,2757.6,2756.4,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1769748066525,4.79915197,2757.6,2756.3,3.75952284]
["bitfinex-derivatives","ETHF0:USTF0",1769748066934,32.55271997,2758.0,2756.3,3.75952284]
["bitfinex-derivatives","ETHF0:USTF0",1769748067134,4.79991698,2757.9,2756.3,3.75952284]
["bitfinex-derivatives","ETHF0:USTF0",1769748067343,36.28571997,2758.3,2756.3,3.75952284]
["bitfinex-derivatives","ETHF0:USTF0",1769748067542,4.80018239,2758.2,2756.3,3.75952284]
["bitfinex-derivatives","ETHF0:USTF0",1769748067843,4.80018239,2758.1,2756.3,3.75952284]
["bitfinex-derivatives","ETHF0:USTF0",1769748068042,4.80018239,2758.0,2756.3,3.75952284]
["bitfinex-derivatives","ETHF0:USTF0",1769748068232,32.55271997,2758.3,2756.3,3.75952284]
["bitfinex-derivatives","ETHF0:USTF0",1769748068433,4.80048098,2758.2,2756.3,3.75952284]
["bitfinex-derivatives","ETHF0:USTF0",1769748068734,4.80048098,2758.1,2756.3,3.75952284]
["bitfinex-derivatives","ETHF0:USTF0",1769748068933,4.80048098,2758.0,2756.3,3.75952284]
["bitfinex-derivatives","ETHF0:USTF0",1769748069133,4.80048098,2757.9,2756.5,3.75952284]
["bitfinex-derivatives","ETHF0:USTF0",1769748069440,4.80121527,2757.8,2756.5,3.75952284]
["bitfinex-derivatives","ETHF0:USTF0",1769748069632,2.15610612,2758.1,2756.5,3.75952284]
["bitfinex-derivatives","ETHF0:USTF0",1769748069830,4.80122595,2758.0,2756.5,3.75952284]
["bitfinex-derivatives","ETHF0:USTF0",1769748070034,4.80122595,2757.9,2756.5,3.75952284]
["bitfinex-derivatives","ETHF0:USTF0",1769748070332,2.33768612,2758.1,2756.5,3.75952284]
["bitfinex-derivatives","ETHF0:USTF0",1769748070535,32.55271997,2758.0,2756.5,3.75952284]
["bitfinex-derivatives","ETHF0:USTF0",1769748070730,4.80130312,2757.9,2756.5,3.75952284]
["bitfinex-derivatives","ETHF0:USTF0",1769748072438,32.55271997,2757.9,2756.5,3.75952284]
["bitfinex-derivatives","ETHF0:USTF0",1769748072740,4.80130312,2757.8,2756.5,3.75952284]
["bitfinex-derivatives","ETHF0:USTF0",1769748072944,4.80130312,2757.7,2756.5,3.75952284]
["bitfinex-derivatives","ETHF0:USTF0",1769748073139,4.80130312,2757.6,2756.5,3.75952284]
["bitfinex-derivatives","ETHF0:USTF0",1769748073442,32.55271997,2757.9,2756.5,3.75952284]
["bitfinex-derivatives","ETHF0:USTF0",1769748073644,4.78951399,2757.8,2756.5,3.75952284]
["bitfinex-derivatives","ETHF0:USTF0",1769748073840,4.78951399,2757.7,2756.5,3.75952284]
["bitfinex-derivatives","ETHF0:USTF0",1769748074039,4.78951399,2757.6,2756.5,3.75952284]
["bitfinex-derivatives","ETHF0:USTF0",1769748074231,32.55271997,2757.9,2756.5,3.75952284]
["bitfinex-derivatives","ETHF0:USTF0",1769748074435,4.79182598,2757.8,2756.5,3.75952284]
["bitfinex-derivatives","ETHF0:USTF0",1769748074635,4.79182598,2757.7,2756.5,3.75952284]
["bitfinex-derivatives","ETHF0:USTF0",1769748074836,4.79182598,2757.6,2756.5,3.75952284]
["bitfinex-derivatives","ETHF0:USTF0",1769748075142,32.55271997,2757.9,2756.5,3.75952284]
["bitfinex-derivatives","ETHF0:USTF0",1769748075343,4.79203351,2757.8,2756.5,3.75952284]
["bitfinex-derivatives","ETHF0:USTF0",1769748075641,4.79203351,2757.7,2756.5,3.75952284]
["bitfinex-derivatives","ETHF0:USTF0",1769748075942,4.79203351,2757.6,2756.5,3.75952284]
["bitfinex-derivatives","ETHF0:USTF0",1769748076241,4.79203351,2757.5,2756.5,3.75952284]
["bitfinex-derivatives","ETHF0:USTF0",1769748076442,4.79203351,2757.4,2756.5,3.75952284]
["bitfinex-derivatives","ETHF0:USTF0",1769748076646,32.55271997,2757.8,2756.5,3.75952284]
["bitfinex-derivatives","ETHF0:USTF0",1769748077239,32.55271997,2757.7,2756.5,3.75952284]
["bitfinex-derivatives","ETHF0:USTF0",1769748077647,37.35100155,2757.7,2756.5,3.75952284]
["bitfinex-derivatives","ETHF0:USTF0",1769748077845,4.79828158,2757.6,2756.5,3.75952284]
["bitfinex-derivatives","ETHF0:USTF0",1769748078045,4.79828158,2757.5,2756.5,3.75952284]
["bitfinex-derivatives","ETHF0:USTF0",1769748078250,32.55271997,2757.7,2756.5,3.75952284]
["bitfinex-derivatives","ETHF0:USTF0",1769748078251,4.79828158,2757.4,2756.5,3.75952284]
["bitfinex-derivatives","ETHF0:USTF0",1769748078440,4.79828158,2757.3,2756.5,3.75952284]
["bitfinex-derivatives","ETHF0:USTF0",1769748078636,32.55271997,2757.7,2756.5,3.75952284]
["bitfinex-derivatives","ETHF0:USTF0",1769748080247,32.55271997,2757.6,2756.5,3.75952284]
["bitfinex-derivatives","ETHF0:USTF0",1769748084344,32.55271997,2757.7,2756.5,3.75952284]
["bitfinex-derivatives","ETHF0:USTF0",1769748084545,32.55271997,2757.6,2756.5,3.75952284]
["bitfinex-derivatives","ETHF0:USTF0",1769748085144,37.35946097,2757.6,2756.5,3.75952284]
["bitfinex-derivatives","ETHF0:USTF0",1769748085451,4.806741,2757.5,2756.5,3.75952284]
["bitfinex-derivatives","ETHF0:USTF0",1769748085645,4.806741,2757.4,2756.5,3.75952284]
["bitfinex-derivatives","ETHF0:USTF0",1769748085844,4.33905925,2757.9,2756.5,3.75952284]
["bitfinex-derivatives","ETHF0:USTF0",1769748086045,3.51909605,2758.7,2756.8,7.32042176]
["bitfinex-derivatives","ETHF0:USTF0",1769748086249,3.51909605,2758.7,2756.9,3.68642176]
["bitfinex-derivatives","ETHF0:USTF0",1769748087043,3.51909605,2758.4,2757.1,3.68642176]
["bitfinex-derivatives","ETHF0:USTF0",1769748088051,7.14629605,2758.4,2757.1,3.68642176]
["bitfinex-derivatives","ETHF0:USTF0",1769748088252,3.51909605,2758.3,2757.1,3.68642176]
["bitfinex-derivatives","ETHF0:USTF0",1769748088856,3.51909605,2758.7,2757.1,3.68642176]
["bitfinex-derivatives","ETHF0:USTF0",1769748089043,3.51909605,2758.6,2757.1,3.68642176]
["bitfinex-derivatives","ETHF0:USTF0",1769748092050,3.52341766,2758.9,2757.1,3.68642176]
["bitfinex-derivatives","ETHF0:USTF0",1769748097949,3.56423316,2758.6,2757.1,3.68642176]
["bitfinex-derivatives","ETHF0:USTF0",1769748098350,3.56423316,2758.4,2757.1,3.68642176]
["bitfinex-derivatives","ETHF0:USTF0",1769748100154,7.19143316,2758.3,2757.1,3.68642176]
["bitfinex-derivatives","ETHF0:USTF0",1769748100354,3.56423316,2758.3,2757.1,3.68642176]
["bitfinex-derivatives","ETHF0:USTF0",1769748100552,7.19143316,2758.3,2757.1,3.68642176]
["bitfinex-derivatives","ETHF0:USTF0",1769748100759,7.19143316,2758.2,2757.1,3.68642176]
["bitfinex-derivatives","ETHF0:USTF0",1769748100963,3.56423316,2758.2,2757.1,3.68642176]
["bitfinex-derivatives","ETHF0:USTF0",1769748101156,3.6272,2758.1,2757.1,3.68642176]
["bitfinex-derivatives","ETHF0:USTF0",1769748102361,0.00432161,2758.9,2756.7,3.72830501]
["bitfinex-derivatives","ETHF0:USTF0",1769748102362,3.56423316,2758.0,2756.7,3.72830501]
["bitfinex-derivatives","ETHF0:USTF0",1769748102557,3.56423316,2757.8,2756.7,3.72830501]
["bitfinex-derivatives","ETHF0:USTF0",1769748103055,7.19143316,2757.4,2756.4,3.72830501]
["bitfinex-derivatives","ETHF0:USTF0",1769748103356,3.56423316,2757.4,2756.4,3.72830501]
["bitfinex-derivatives","ETHF0:USTF0",1769748103554,3.6272,2757.3,2756.4,3.72830501]
["bitfinex-derivatives","ETHF0:USTF0",1769748105961,3.6272,2757.2,2756.4,3.72830501]
["bitfinex-derivatives","ETHF0:USTF0",1769748106171,3.6272,2757.3,2756.4,3.72830501]
["bitfinex-derivatives","ETHF0:USTF0",1769748106551,3.56423316,2758.1,2756.4,3.72830501]
["bitfinex-derivatives","ETHF0:USTF0",1769748107766,7.19143316,2758.1,2756.4,3.72830501]
["bitfinex-derivatives","ETHF0:USTF0",1769748108464,3.54314289,2758.6,2756.7,3.72830501]
["bitfinex-derivatives","ETHF0:USTF0",1769748108658,4.53908667,2758.5,2756.7,3.90997501]
["bitfinex-derivatives","ETHF0:USTF0",1769748108853,3.54314289,2758.6,2756.7,3.90997501]
["bitfinex-derivatives","ETHF0:USTF0",1769748109354,3.5474645,2758.9,2756.9,3.72830501]
["bitfinex-derivatives","ETHF0:USTF0",1769748109561,3.54314289,2758.7,2756.9,3.72830501]
["bitfinex-derivatives","ETHF0:USTF0",1769748109755,3.56423316,2758.6,2756.9,3.72830501]
["bitfinex-derivatives","ETHF0:USTF0",1769748109955,3.56423316,2758.5,2756.9,3.72830501]
["bitfinex-derivatives","ETHF0:USTF0",1769748110866,7.19143316,2758.5,2756.9,3.72830501]
["bitfinex-derivatives","ETHF0:USTF0",1769748111562,7.19143316,2758.4,2757.1,3.72830501]
["bitfinex-derivatives","ETHF0:USTF0",1769748111766,3.56423316,2758.4,2757.1,3.72830501]
["bitfinex-derivatives","ETHF0:USTF0",1769748111954,3.6272,2758.3,2757.1,3.72830501]
["bitfinex-derivatives","ETHF0:USTF0",1769748112359,3.6272,2758.2,2757.1,3.72830501]
["bitfinex-derivatives","ETHF0:USTF0",1769748112560,3.6272,2758.3,2757.1,3.72830501]
["bitfinex-derivatives","ETHF0:USTF0",1769748113060,3.6272,2758.2,2757.1,3.72830501]
["bitfinex-derivatives","ETHF0:USTF0",1769748113259,3.6272,2758.3,2757.1,3.72830501]
["bitfinex-derivatives","ETHF0:USTF0",1769748113656,3.6272,2758.2,2757.1,3.72830501]
["bitfinex-derivatives","ETHF0:USTF0",1769748113862,3.6272,2758.4,2757.1,3.72830501]
["bitfinex-derivatives","ETHF0:USTF0",1769748114576,3.6272,2758.3,2757.1,3.72830501]
["bitfinex-derivatives","ETHF0:USTF0",1769748114765,3.6272,2758.4,2757.1,3.72830501]
["bitfinex-derivatives","ETHF0:USTF0",1769748115166,3.56423316,2758.7,2757.1,3.72830501]
["bitfinex-derivatives","ETHF0:USTF0",1769748115367,3.6272,2758.6,2757.1,3.72830501]
["bitfinex-derivatives","ETHF0:USTF0",1769748115764,3.6272,2758.5,2757.1,3.72830501]
["bitfinex-derivatives","ETHF0:USTF0",1769748115970,3.6272,2758.6,2757.1,3.72830501]
["bitfinex-derivatives","ETHF0:USTF0",1769748116669,3.6272,2758.5,2757.1,3.72830501]
["bitfinex-derivatives","ETHF0:USTF0",1769748116864,3.56423316,2758.7,2757.1,3.72830501]
["bitfinex-derivatives","ETHF0:USTF0",1769748117061,3.6272,2758.6,2757.1,3.72830501]
["bitfinex-derivatives","ETHF0:USTF0",1769748117463,0.00432161,2758.9,2757.1,3.72830501]
["bitfinex-derivatives","ETHF0:USTF0",1769748117666,4.54515534,2758.8,2757.1,3.72830501]
["bitfinex-derivatives","ETHF0:USTF0",1769748117873,3.63152161,2758.9,2757.1,3.72830501]
["bitfinex-derivatives","ETHF0:USTF0",1769748118775,7.09507523,2758.9,2757.1,3.72830501]
["bitfinex-derivatives","ETHF0:USTF0",1769748119277,3.46787523,2758.9,2757.3,3.73532402]
["bitfinex-derivatives","ETHF0:USTF0",1769748119771,3.6272,2758.8,2757.3,3.73532402]
["bitfinex-derivatives","ETHF0:USTF0",1769748119962,3.46355362,2758.7,2757.3,3.73532402]
["bitfinex-derivatives","ETHF0:USTF0",1769748120165,7.09075362,2758.7,2757.3,3.73532402]
["bitfinex-derivatives","ETHF0:USTF0",1769748121563,3.46355362,2758.5,2757.3,3.73532402]
["bitfinex-derivatives","ETHF0:USTF0",1769748121760,3.6272,2758.3,2757.3,3.73532402]
["bitfinex-derivatives","ETHF0:USTF0",1769748121967,3.46355362,2758.2,2757.3,3.73532402]
["bitfinex-derivatives","ETHF0:USTF0",1769748122180,3.6272,2758.0,2757.3,3.73532402]
["bitfinex-derivatives","ETHF0:USTF0",1769748122375,3.6272,2757.9,2756.7,3.73532402]
["bitfinex-derivatives","ETHF0:USTF0",1769748122571,3.46355362,2758.0,2757.0,3.73532402]
["bitfinex-derivatives","ETHF0:USTF0",1769748122869,3.46355362,2758.8,2757.0,3.73532402]
["bitfinex-derivatives","ETHF0:USTF0",1769748123073,3.46355362,2758.2,2757.0,3.73532402]
["bitfinex-derivatives","ETHF0:USTF0",1769748123574,3.6272,2758.0,2757.0,3.73532402]
["bitfinex-derivatives","ETHF0:USTF0",1769748123974,3.6272,2757.9,2757.0,3.73532402]
["bitfinex-derivatives","ETHF0:USTF0",1769748124173,3.6272,2758.0,2757.0,3.73532402]
["bitfinex-derivatives","ETHF0:USTF0",1769748124572,3.6272,2757.9,2757.0,3.73532402]
["bitfinex-derivatives","ETHF0:USTF0",1769748124874,3.6272,2758.0,2757.0,3.73532402]
["bitfinex-derivatives","ETHF0:USTF0",1769748125369,3.6272,2757.6,2756.9,7.111]
["bitfinex-derivatives","ETHF0:USTF0",1769748125673,3.46355362,2757.6,2756.7,3.73532402]
["bitfinex-derivatives","ETHF0:USTF0",1769748125974,3.6272,2756.9,2756.4,3.73532402]
["bitfinex-derivatives","ETHF0:USTF0",1769748126170,0.0031638,2756.9,2756.4,3.73532402]
["bitfinex-derivatives","ETHF0:USTF0",1769748126365,32.7602722,2758.4,2756.4,3.73532402]
["bitfinex-derivatives","ETHF0:USTF0",1769748126675,4.54390591,2758.3,2756.4,3.73532402]
["bitfinex-derivatives","ETHF0:USTF0",1769748126869,4.54390591,2758.2,2756.4,3.73532402]
["bitfinex-derivatives","ETHF0:USTF0",1769748127170,0.18156,2758.4,2756.4,3.73532402]
["bitfinex-derivatives","ETHF0:USTF0",1769748127373,4.54374758,2758.3,2756.4,3.73532402]
["bitfinex-derivatives","ETHF0:USTF0",1769748127578,4.54374758,2758.2,2756.4,3.73532402]
["bitfinex-derivatives","ETHF0:USTF0",1769748127767,0.1856278,2758.4,2756.4,3.73532402]
["bitfinex-derivatives","ETHF0:USTF0",1769748127969,4.54367383,2758.3,2756.4,7.36532402]
["bitfinex-derivatives","ETHF0:USTF0",1769748128167,4.54367383,2758.2,2756.5,3.73532402]
["bitfinex-derivatives","ETHF0:USTF0",1769748128368,0.1856278,2758.4,2756.5,3.73532402]
["bitfinex-derivatives","ETHF0:USTF0",1769748128577,0.06827891,2758.2,2756.5,3.73532402]
["bitfinex-derivatives","ETHF0:USTF0",1769748136581,0.11503088,2758.0,2756.5,3.73532402]
["bitfinex-derivatives","ETHF0:USTF0",1769748136882,32.5787122,2758.3,2756.5,3.73532402]
["bitfinex-derivatives","ETHF0:USTF0",1769748136883,0.11503088,2757.8,2756.5,3.73532402]
["bitfinex-derivatives","ETHF0:USTF0",1769748142181,0.11503088,2757.8,2756.1,3.73532402]
["bitfinex-derivatives","ETHF0:USTF0",1769748143286,0.20343969,2757.6,2756.1,3.73532402]
["bitfinex-derivatives","ETHF0:USTF0",1769748145590,0.19405451,2758.0,2756.1,3.73532402]
["bitfinex-derivatives","ETHF0:USTF0",1769748145887,0.17426661,2757.8,2756.1,3.73532402]
["bitfinex-derivatives","ETHF0:USTF0",1769748148788,0.19824619,2757.6,2756.1,3.73532402]
["bitfinex-derivatives","ETHF0:USTF0",1769748151391,0.21639596,2757.9,2756.1,3.73532402]
["bitfinex-derivatives","ETHF0:USTF0",1769748151591,4.55252289,2757.8,2756.1,3.73532402]
["bitfinex-derivatives","ETHF0:USTF0",1769748151791,4.55252289,2757.7,2756.1,3.73532402]
["bitfinex-derivatives","ETHF0:USTF0",1769748152091,0.21639596,2757.9,2756.1,3.73532402]
["bitfinex-derivatives","ETHF0:USTF0",1769748152292,4.77380794,2757.8,2756.1,3.73532402]
["bitfinex-derivatives","ETHF0:USTF0",1769748152592,4.77380794,2757.7,2756.1,3.73532402]
["bitfinex-derivatives","ETHF0:USTF0",1769748152794,0.21998543,2757.7,2756.1,3.73532402]
["bitfinex-derivatives","ETHF0:USTF0",1769748153593,1.4379968,2757.6,2756.3,3.66804542]
["bitfinex-derivatives","ETHF0:USTF0",1769748154486,0.21998543,2757.7,2756.3,3.66804542]
["bitfinex-derivatives","ETHF0:USTF0",1769748154686,1.65798223,2757.7,2756.3,3.66804542]
["bitfinex-derivatives","ETHF0:USTF0",1769748161201,4.55971649,2757.6,2756.3,3.66804542]
["bitfinex-derivatives","ETHF0:USTF0",1769748161402,0.25363891,2757.6,2756.3,3.66804542]
["bitfinex-derivatives","ETHF0:USTF0",1769748161602,1.4379968,2757.5,2756.3,3.66804542]
["bitfinex-derivatives","ETHF0:USTF0",1769748164805,32.5787122,2757.9,2756.3,3.66804542]
["bitfinex-derivatives","ETHF0:USTF0",1769748164806,1.4379968,2757.9,2756.7,3.65792221]
["bitfinex-derivatives","ETHF0:USTF0",1769748164999,4.60267783,2757.8,2756.7,3.65792221]
["bitfinex-derivatives","ETHF0:USTF0",1769748165196,4.60267783,2757.7,2756.7,3.65792221]
["bitfinex-derivatives","ETHF0:USTF0",1769748165399,1.4379968,2757.9,2756.7,3.65792221]
["bitfinex-derivatives","ETHF0:USTF0",1769748165601,4.60371531,2757.8,2756.7,3.65792221]
["bitfinex-derivatives","ETHF0:USTF0",1769748165807,4.60371531,2757.7,2756.7,3.65792221]
["bitfinex-derivatives","ETHF0:USTF0",1769748166006,1.4379968,2757.9,2756.7,3.65792221]
["bitfinex-derivatives","ETHF0:USTF0",1769748166208,4.60374072,2757.8,2756.7,3.65792221]
["bitfinex-derivatives","ETHF0:USTF0",1769748166409,4.60374072,2757.7,2756.7,3.65792221]
["bitfinex-derivatives","ETHF0:USTF0",1769748166603,34.016709,2758.1,2756.9,3.65792221]
["bitfinex-derivatives","ETHF0:USTF0",1769748166814,4.60484832,2758.0,2756.9,3.65792221]
["bitfinex-derivatives","ETHF0:USTF0",1769748167013,4.60484832,2757.9,2756.9,3.65792221]
["bitfinex-derivatives","ETHF0:USTF0",1769748167213,4.60484832,2757.8,2756.9,3.65792221]
["bitfinex-derivatives","ETHF0:USTF0",1769748167510,34.016709,2758.1,2756.9,3.65792221]
["bitfinex-derivatives","ETHF0:USTF0",1769748167705,4.60441263,2758.0,2756.9,3.65792221]
["bitfinex-derivatives","ETHF0:USTF0",1769748167910,4.60441263,2757.9,2756.9,3.65792221]
["bitfinex-derivatives","ETHF0:USTF0",1769748168217,4.60441263,2757.8,2756.9,3.65792221]
["bitfinex-derivatives","ETHF0:USTF0",1769748168409,34.22496362,2758.1,2756.9,3.65792221]
["bitfinex-derivatives","ETHF0:USTF0",1769748168610,1.4379968,2757.9,2756.9,3.65792221]
["bitfinex-derivatives","ETHF0:USTF0",1769748168916,4.60400578,2757.8,2756.9,3.65792221]
["bitfinex-derivatives","ETHF0:USTF0",1769748170214,0.20771877,2758.0,2756.9,3.65792221]
["bitfinex-derivatives","ETHF0:USTF0",1769748170417,4.60327034,2757.9,2756.9,3.65792221]
["bitfinex-derivatives","ETHF0:USTF0",1769748170617,4.60327034,2757.8,2756.9,3.65792221]
["bitfinex-derivatives","ETHF0:USTF0",1769748170914,0.20771877,2758.0,2756.9,3.65792221]
["bitfinex-derivatives","ETHF0:USTF0",1769748171115,4.60326888,2757.9,2756.9,3.65792221]
["bitfinex-derivatives","ETHF0:USTF0",1769748171316,4.60326888,2757.8,2756.9,3.65792221]
["bitfinex-derivatives","ETHF0:USTF0",1769748171519,1.64571557,2757.9,2756.9,3.65792221]
["bitfinex-derivatives","ETHF0:USTF0",1769748171717,4.60296968,2757.8,2756.9,3.65792221]
["bitfinex-derivatives","ETHF0:USTF0",1769748172021,1.64571557,2757.9,2756.9,3.65792221]
["bitfinex-derivatives","ETHF0:USTF0",1769748172319,4.80048288,2757.8,2756.9,3.65792221]
["bitfinex-derivatives","ETHF0:USTF0",1769748172521,6.04097336,2757.7,2756.9,3.65792221]
["bitfinex-derivatives","ETHF0:USTF0",1769748172820,1.63550312,2757.7,2756.9,3.65792221]
["bitfinex-derivatives","ETHF0:USTF0",1769748173412,1.4379968,2757.9,2756.9,3.65792221]
["bitfinex-derivatives","ETHF0:USTF0",1769748173618,4.60273629,2757.8,2756.9,3.65792221]
["bitfinex-derivatives","ETHF0:USTF0",1769748173819,1.4379968,2757.9,2756.9,3.65792221]
["bitfinex-derivatives","ETHF0:USTF0",1769748174018,4.60273624,2757.8,2756.9,3.65792221]
["bitfinex-derivatives","ETHF0:USTF0",1769748174319,1.4379968,2757.9,2756.9,3.65792221]
["bitfinex-derivatives","ETHF0:USTF0",1769748174320,4.60286827,2757.7,2756.9,3.65792221]
["bitfinex-derivatives","ETHF0:USTF0",1769748174520,1.4379968,2757.9,2756.9,3.65792221]
["bitfinex-derivatives","ETHF0:USTF0",1769748174717,4.60287657,2757.8,2756.9,3.65792221]
["bitfinex-derivatives","ETHF0:USTF0",1769748175021,4.60287657,2757.7,2756.9,3.65792221]
["bitfinex-derivatives","ETHF0:USTF0",1769748175217,1.4379968,2757.9,2756.9,3.65792221]
["bitfinex-derivatives","ETHF0:USTF0",1769748175416,4.60290213,2757.8,2756.9,3.65792221]
["bitfinex-derivatives","ETHF0:USTF0",1769748175619,1.4379968,2757.9,2756.9,3.65792221]
["bitfinex-derivatives","ETHF0:USTF0",1769748175815,4.60284877,2757.8,2756.9,3.65792221]
["bitfinex-derivatives","ETHF0:USTF0",1769748176022,1.4379968,2757.7,2756.9,3.65792221]
["bitfinex-derivatives","ETHF0:USTF0",1769748177320,0.22256368,2757.6,2756.5,3.64978403]
["bitfinex-derivatives","ETHF0:USTF0",1769748177524,1.4379968,2757.8,2756.5,3.64978403]
["bitfinex-derivatives","ETHF0:USTF0",1769748177724,4.602852,2757.7,2756.5,3.64978403]
["bitfinex-derivatives","ETHF0:USTF0",1769748177923,1.4379968,2757.8,2756.5,3.64978403]
["bitfinex-derivatives","ETHF0:USTF0",1769748178120,4.60284536,2757.7,2756.5,3.64978403]
["bitfinex-derivatives","ETHF0:USTF0",1769748178316,1.4379968,2757.8,2756.5,3.64978403]
["bitfinex-derivatives","ETHF0:USTF0",1769748178516,4.60295057,2757.7,2756.5,3.64978403]
["bitfinex-derivatives","ETHF0:USTF0",1769748178723,1.4379968,2757.8,2756.5,3.64978403]
["bitfinex-derivatives","ETHF0:USTF0",1769748179024,4.6030136,2757.7,2756.5,3.64978403]
["bitfinex-derivatives","ETHF0:USTF0",1769748179217,1.4379968,2757.6,2756.5,3.64978403]
["bitfinex-derivatives","ETHF0:USTF0",1769748181027,32.5787122,2758.0,2756.5,3.64978403]
["bitfinex-derivatives","ETHF0:USTF0",1769748181028,1.4379968,2757.2,2756.5,3.64978403]
["bitfinex-derivatives","ETHF0:USTF0",1769748181524,1.67415681,2757.4,2756.5,3.64978403]
["bitfinex-derivatives","ETHF0:USTF0",1769748182622,0.31366397,2757.3,2756.5,3.64978403]
["bitfinex-derivatives","ETHF0:USTF0",1769748185925,1.4379968,2757.7,2756.5,3.64978403]
["bitfinex-derivatives","ETHF0:USTF0",1769748186123,4.60423634,2757.6,2756.5,3.64978403]
["bitfinex-derivatives","ETHF0:USTF0",1769748186428,32.5787122,2757.9,2756.5,3.64978403]
["bitfinex-derivatives","ETHF0:USTF0",1769748186628,4.60422556,2757.8,2757.1,3.62665889]
["bitfinex-derivatives","ETHF0:USTF0",1769748186828,32.5787122,2758.6,2757.4,3.62665889]
["bitfinex-derivatives","ETHF0:USTF0",1769748187126,1.4379968,2758.7,2757.4,3.62665889]
["bitfinex-derivatives","ETHF0:USTF0",1769748187719,1.4379968,2759.0,2757.8,3.66533945]
["bitfinex-derivatives","ETHF0:USTF0",1769748187926,4.59872044,2758.9,2757.8,3.66533945]
["bitfinex-derivatives","ETHF0:USTF0",1769748188126,1.4379968,2759.0,2757.8,3.66533945]
["bitfinex-derivatives","ETHF0:USTF0",1769748188722,1.44057612,2759.0,2757.8,3.66533945]
["bitfinex-derivatives","ETHF0:USTF0",1769748192730,1.4379968,2758.8,2757.8,3.66533945]
["bitfinex-derivatives","ETHF0:USTF0",1769748194631,1.4379968,2758.8,2757.5,1.4379968]
["bitfinex-derivatives","ETHF0:USTF0",1769748194632,0.00257932,2759.0,2758.1,1.4379968]
["bitfinex-derivatives","ETHF0:USTF0",1769748194931,1.4379968,2759.4,2758.2,3.64162929]
["bitfinex-derivatives","ETHF0:USTF0",1769748195330,1.4379968,2759.6,2758.4,3.64162929]
["bitfinex-derivatives","ETHF0:USTF0",1769748195533,1.4379968,2760.0,2758.6,3.64162929]
["bitfinex-derivatives","ETHF0:USTF0",1769748195729,1.4379968,2759.8,2758.6,3.64162929]
["bitfinex-derivatives","ETHF0:USTF0",1769748196830,1.4379968,2759.0,2758.6,3.64162929]
["bitfinex-derivatives","ETHF0:USTF0",1769748197136,1.4379968,2759.2,2758.6,3.64162929]
["bitfinex-derivatives","ETHF0:USTF0",1769748197628,0.2462062,2759.6,2758.6,3.64162929]
["bitfinex-derivatives","ETHF0:USTF0",1769748200431,0.2462062,2759.6,2758.1,3.81615227]
["bitfinex-derivatives","ETHF0:USTF0",1769748200432,0.45981278,2759.3,2758.2,3.53115948]
["bitfinex-derivatives","ETHF0:USTF0",1769748200639,0.45981278,2759.3,2758.1,0.00457227]
["bitfinex-derivatives","ETHF0:USTF0",1769748200640,0.45981278,2758.9,2758.1,0.00457227]
["bitfinex-derivatives","ETHF0:USTF0",1769748200836,0.45981278,2758.9,2757.9,3.53115948]
["bitfinex-derivatives","ETHF0:USTF0",1769748201734,0.45981278,2758.9,2757.9,3.53583836]
["bitfinex-derivatives","ETHF0:USTF0",1769748202337,0.58399575,2759.6,2757.9,3.53583836]
["bitfinex-derivatives","ETHF0:USTF0",1769748202637,0.58399575,2759.4,2757.9,3.53583836]
["bitfinex-derivatives","ETHF0:USTF0",1769748205232,4.56460661,2759.3,2757.9,3.53583836]
["bitfinex-derivatives","ETHF0:USTF0",1769748205440,0.3523015,2759.3,2757.9,3.53583836]
["bitfinex-derivatives","ETHF0:USTF0",1769748207834,0.5338015,2759.3,2757.9,3.53583836]
["bitfinex-derivatives","ETHF0:USTF0",1769748208142,0.45345929,2759.2,2757.9,3.53583836]
["bitfinex-derivatives","ETHF0:USTF0",1769748208637,0.63498929,2758.8,2757.9,0.00467888]
["bitfinex-derivatives","ETHF0:USTF0",1769748208837,0.45345929,2758.7,2757.6,3.72126193]
["bitfinex-derivatives","ETHF0:USTF0",1769748209841,0.45345929,2758.7,2757.6,3.72391506]
["bitfinex-derivatives","ETHF0:USTF0",1769748210236,0.18155,2758.6,2757.6,3.72391506]
["bitfinex-derivatives","ETHF0:USTF0",1769748210541,0.49263349,2758.5,2757.6,3.72391506]
["bitfinex-derivatives","ETHF0:USTF0",1769748211136,0.49263349,2758.5,2757.6,0.00265313]
["bitfinex-derivatives","ETHF0:USTF0",1769748212039,0.18155,2758.6,2757.6,3.72391506]
["bitfinex-derivatives","ETHF0:USTF0",1769748212241,0.48401813,2758.5,2757.6,3.72391506]
["bitfinex-derivatives","ETHF0:USTF0",1769748214247,3.959,2758.9,2755.6,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1769748214248,0.49675894,2758.2,2757.2,3.72126193]
["bitfinex-derivatives","ETHF0:USTF0",1769748214448,0.49675894,2758.1,2757.2,3.72126193]
["bitfinex-derivatives","ETHF0:USTF0",1769748215251,0.18157,2758.2,2757.2,3.72591344]
["bitfinex-derivatives","ETHF0:USTF0",1769748216448,4.57976916,2758.1,2757.2,3.72591344]
["bitfinex-derivatives","ETHF0:USTF0",1769748216647,0.18157,2758.2,2757.2,3.72591344]
["bitfinex-derivatives","ETHF0:USTF0",1769748216844,4.57977026,2758.1,2757.2,3.72591344]
["bitfinex-derivatives","ETHF0:USTF0",1769748217142,0.18157,2758.2,2757.2,3.72591344]
["bitfinex-derivatives","ETHF0:USTF0",1769748219448,0.56782921,2758.2,2757.2,3.72591344]
["bitfinex-derivatives","ETHF0:USTF0",1769748219747,0.18157,2758.2,2757.2,3.72591344]
["bitfinex-derivatives","ETHF0:USTF0",1769748219944,0.38842468,2758.1,2757.2,3.72591344]
["bitfinex-derivatives","ETHF0:USTF0",1769748227355,0.38842468,2758.1,2757.2,3.61339548]
["bitfinex-derivatives","ETHF0:USTF0",1769748227559,0.38842468,2758.1,2756.3,3.8117]
["bitfinex-derivatives","ETHF0:USTF0",1769748227858,3.41795657,2757.9,2756.2,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1769748228453,3.42122488,2757.9,2756.2,3.63462621]
["bitfinex-derivatives","ETHF0:USTF0",1769748229561,3.42122488,2757.9,2756.3,3.5018676]
["bitfinex-derivatives","ETHF0:USTF0",1769748231550,0.00326831,2757.9,2756.3,3.5018676]
["bitfinex-derivatives","ETHF0:USTF0",1769748238265,4.60043568,2757.8,2756.3,3.5018676]
["bitfinex-derivatives","ETHF0:USTF0",1769748238470,0.00326831,2757.9,2756.3,3.5018676]
["bitfinex-derivatives","ETHF0:USTF0",1769748238671,4.60043568,2757.8,2756.3,3.5018676]
["bitfinex-derivatives","ETHF0:USTF0",1769748238866,0.00326831,2757.9,2756.3,3.5018676]
["bitfinex-derivatives","ETHF0:USTF0",1769748239067,4.60042908,2757.8,2756.3,3.5018676]
["bitfinex-derivatives","ETHF0:USTF0",1769748239370,0.00326831,2757.9,2756.3,3.5018676]
["bitfinex-derivatives","ETHF0:USTF0",1769748239671,4.60145173,2757.8,2756.3,3.5018676]
["bitfinex-derivatives","ETHF0:USTF0",1769748239870,0.00326831,2757.9,2756.3,3.5018676]
["bitfinex-derivatives","ETHF0:USTF0",1769748240073,4.60145168,2757.8,2756.3,3.5018676]
["bitfinex-derivatives","ETHF0:USTF0",1769748240365,0.00326831,2757.9,2756.3,3.5018676]
["bitfinex-derivatives","ETHF0:USTF0",1769748240671,0.00326831,2757.9,2756.3,3.6835676]
["bitfinex-derivatives","ETHF0:USTF0",1769748241071,32.5787122,2758.3,2757.1,3.52982816]
["bitfinex-derivatives","ETHF0:USTF0",1769748241375,3.41608988,2758.1,2757.1,3.52982816]
["bitfinex-derivatives","ETHF0:USTF0",1769748241575,4.60226891,2758.0,2757.1,3.52982816]
["bitfinex-derivatives","ETHF0:USTF0",1769748242175,4.60602299,2758.0,2757.1,3.52982816]
["bitfinex-derivatives","ETHF0:USTF0",1769748242377,4.60226891,2757.9,2757.1,3.52982816]
["bitfinex-derivatives","ETHF0:USTF0",1769748243974,0.00375408,2758.0,2757.1,3.52982816]
["bitfinex-derivatives","ETHF0:USTF0",1769748244175,32.5787122,2758.6,2757.1,3.52982816]
["bitfinex-derivatives","ETHF0:USTF0",1769748244677,35.99480208,2758.6,2757.1,3.52982816]
["bitfinex-derivatives","ETHF0:USTF0",1769748245277,35.99771001,2758.6,2757.1,3.52982816]
["bitfinex-derivatives","ETHF0:USTF0",1769748245671,3.41899781,2758.6,2757.1,3.52982816]
["bitfinex-derivatives","ETHF0:USTF0",1769748246079,3.41608988,2758.5,2757.1,3.52982816]
["bitfinex-derivatives","ETHF0:USTF0",1769748247380,3.41608988,2758.3,2757.1,3.52982816]
["bitfinex-derivatives","ETHF0:USTF0",1769748248874,3.41608988,2758.3,2756.1,1.43767425]
["bitfinex-derivatives","ETHF0:USTF0",1769748248875,3.41608988,2756.8,2755.6,10.67344792]
["bitfinex-derivatives","ETHF0:USTF0",1769748249068,3.41608988,2756.4,2755.4,3.52982816]
["bitfinex-derivatives","ETHF0:USTF0",1769748249873,0.00301998,2756.4,2755.4,3.53417585]
["bitfinex-derivatives","ETHF0:USTF0",1769748250179,3.41608988,2757.2,2755.5,3.52982816]
["bitfinex-derivatives","ETHF0:USTF0",1769748251178,0.00424869,2757.2,2755.5,3.52982816]
["bitfinex-derivatives","ETHF0:USTF0",1769748254469,0.00424869,2757.2,2755.5,3.71157816]
["bitfinex-derivatives","ETHF0:USTF0",1769748257784,0.00424869,2757.2,2755.7,3.52982816]
["bitfinex-derivatives","ETHF0:USTF0",1769748258084,0.00424869,2757.2,2755.7,3.71156816]
["bitfinex-derivatives","ETHF0:USTF0",1769748260084,0.00424869,2757.2,2755.9,3.52982816]
["bitfinex-derivatives","ETHF0:USTF0",1769748262988,3.41608988,2758.1,2755.9,3.52982816]
["bitfinex-derivatives","ETHF0:USTF0",1769748263185,3.41608988,2757.9,2755.9,3.52982816]
["bitfinex-derivatives","ETHF0:USTF0",1769748263394,3.41608988,2757.7,2755.9,3.52982816]
["bitfinex-derivatives","ETHF0:USTF0",1769748264191,3.41916557,2757.7,2755.9,3.52982816]
["bitfinex-derivatives","ETHF0:USTF0",1769748267896,3.41916557,2757.7,2756.1,3.51042438]
["bitfinex-derivatives","ETHF0:USTF0",1769748270891,3.41916557,2757.7,2756.1,3.69213438]
["bitfinex-derivatives","ETHF0:USTF0",1769748271492,3.41916557,2757.7,2756.3,3.51042438]
["bitfinex-derivatives","ETHF0:USTF0",1769748271682,3.41916557,2757.7,2756.8,3.51042438]
["bitfinex-derivatives","ETHF0:USTF0",1769748272193,0.00307569,2757.7,2756.8,3.51042438]
["bitfinex-derivatives","ETHF0:USTF0",1769748273695,3.40845286,2757.7,2756.8,3.51042438]
["bitfinex-derivatives","ETHF0:USTF0",1769748301121,0.00307569,2757.7,2756.8,3.51042438]
["bitfinex-derivatives","ETHF0:USTF0",1769748302220,3.46062425,2757.7,2756.8,3.51042438]
["bitfinex-derivatives","ETHF0:USTF0",1769748304630,0.00307569,2757.7,2756.8,3.51042438]
["bitfinex-derivatives","ETHF0:USTF0",1769748304833,3.45754856,2758.4,2757.6,3.6594556]
["bitfinex-derivatives","ETHF0:USTF0",1769748305033,3.45754856,2758.8,2757.6,3.6594556]
["bitfinex-derivatives","ETHF0:USTF0",1769748305235,4.89504179,2758.7,2757.6,3.6594556]
["bitfinex-derivatives","ETHF0:USTF0",1769748305434,4.89504179,2758.5,2757.6,3.6594556]
["bitfinex-derivatives","ETHF0:USTF0",1769748305830,4.89765727,2758.5,2757.6,3.66258778]
["bitfinex-derivatives","ETHF0:USTF0",1769748306032,3.46016404,2758.5,2757.6,3.66258778]
["bitfinex-derivatives","ETHF0:USTF0",1769748310943,4.90465727,2759.3,2757.6,3.66258778]
["bitfinex-derivatives","ETHF0:USTF0",1769748311141,4.33905925,2759.6,2757.6,3.66258778]
["bitfinex-derivatives","ETHF0:USTF0",1769748311142,30.04927202,2760.3,2759.3,1.19672601]
["bitfinex-derivatives","ETHF0:USTF0",1769748311345,30.04927202,2760.3,2758.5,1.61904323]
["bitfinex-derivatives","ETHF0:USTF0",1769748311346,1.43749323,2761.1,2759.6,1.43749323]
["bitfinex-derivatives","ETHF0:USTF0",1769748311551,1.43749323,2761.2,2759.3,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1769748311744,1.43749323,2760.2,2758.9,1.43749323]
["bitfinex-derivatives","ETHF0:USTF0",1769748311946,1.44104313,2760.2,2759.0,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1769748312646,0.0035499,2760.2,2759.0,4.83477358]
["bitfinex-derivatives","ETHF0:USTF0",1769748313037,3.45754856,2760.1,2759.0,4.83477358]
["bitfinex-derivatives","ETHF0:USTF0",1769748316141,3.45754856,2760.1,2758.9,1.44027222]
["bitfinex-derivatives","ETHF0:USTF0",1769748316340,3.45754856,2759.9,2758.9,0.00277899]
["bitfinex-derivatives","ETHF0:USTF0",1769748316536,3.45754856,2759.9,2758.4,2.67890357]
["bitfinex-derivatives","ETHF0:USTF0",1769748316537,3.45754856,2759.6,2758.4,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1769748316740,3.45754856,2759.6,2758.2,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1769748317648,3.45754856,2759.6,2758.2,3.84975142]
["bitfinex-derivatives","ETHF0:USTF0",1769748317847,3.45754856,2759.6,2758.3,1.43749323]
["bitfinex-derivatives","ETHF0:USTF0",1769748319247,3.45754856,2759.6,2758.5,1.43749323]
["bitfinex-derivatives","ETHF0:USTF0",1769748319554,3.45754856,2759.6,2758.2,3.84975142]
["bitfinex-derivatives","ETHF0:USTF0",1769748320255,3.45754856,2759.6,2758.2,0.00375142]
["bitfinex-derivatives","ETHF0:USTF0",1769748327662,3.45754856,2759.6,2758.2,1.31959908]
["bitfinex-derivatives","ETHF0:USTF0",1769748328657,3.45754856,2759.6,2758.2,0.00375142]
["bitfinex-derivatives","ETHF0:USTF0",1769748331364,3.45754856,2759.6,2758.2,3.84975142]
["bitfinex-derivatives","ETHF0:USTF0",1769748331863,3.45754856,2759.6,2757.7,1.14279078]
["bitfinex-derivatives","ETHF0:USTF0",1769748331864,3.39609795,2759.4,2757.8,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1769748332167,3.39609795,2759.2,2757.8,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1769748332361,3.39609795,2759.0,2757.8,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1769748332758,3.39609795,2759.0,2757.8,3.8499362]
["bitfinex-derivatives","ETHF0:USTF0",1769748335154,3.39609795,2759.0,2757.9,3.42904699]
["bitfinex-derivatives","ETHF0:USTF0",1769748335572,4.33905925,2759.7,2758.4,3.42904699]
["bitfinex-derivatives","ETHF0:USTF0",1769748335865,4.38267746,2759.6,2758.4,3.42904699]
["bitfinex-derivatives","ETHF0:USTF0",1769748336063,4.38267746,2759.5,2758.4,3.42904699]
["bitfinex-derivatives","ETHF0:USTF0",1769748336264,4.38267746,2759.4,2758.4,3.42904699]
["bitfinex-derivatives","ETHF0:USTF0",1769748336466,4.52051925,2759.9,2758.4,3.42904699]
["bitfinex-derivatives","ETHF0:USTF0",1769748336666,4.38299108,2759.8,2758.4,3.42904699]
["bitfinex-derivatives","ETHF0:USTF0",1769748336854,4.38299108,2759.8,2758.3,1.43581856]
["bitfinex-derivatives","ETHF0:USTF0",1769748336855,4.38299108,2759.7,2758.3,1.43581856]
["bitfinex-derivatives","ETHF0:USTF0",1769748337060,4.38299108,2759.6,2758.3,1.43581856]
["bitfinex-derivatives","ETHF0:USTF0",1769748337258,4.38299108,2759.5,2758.3,1.43581856]
["bitfinex-derivatives","ETHF0:USTF0",1769748337459,3.39373092,2759.3,2758.3,1.43581856]
["bitfinex-derivatives","ETHF0:USTF0",1769748339264,3.39373092,2759.3,2758.3,4.86486555]
["bitfinex-derivatives","ETHF0:USTF0",1769748340568,3.39373092,2759.3,2758.4,3.42904699]
["bitfinex-derivatives","ETHF0:USTF0",1769748346273,3.39373092,2759.1,2758.4,3.42904699]
["bitfinex-derivatives","ETHF0:USTF0",1769748347271,3.39373092,2759.1,2758.3,1.43581856]
["bitfinex-derivatives","ETHF0:USTF0",1769748350778,3.39373092,2759.1,2758.3,4.86486555]
["bitfinex-derivatives","ETHF0:USTF0",1769748351277,3.39373092,2759.1,2758.1,7.27504699]
["bitfinex-derivatives","ETHF0:USTF0",1769748351477,3.39373092,2758.9,2758.1,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1769748351879,3.39373092,2758.9,2757.8,3.8499362]
["bitfinex-derivatives","ETHF0:USTF0",1769748352078,3.39373092,2758.9,2757.8,7.27898319]
["bitfinex-derivatives","ETHF0:USTF0",1769748353584,3.39373092,2758.7,2757.8,0.0039362]
["bitfinex-derivatives","ETHF0:USTF0",1769748359884,3.56259461,2758.5,2757.4,1.43581856]
["bitfinex-derivatives","ETHF0:USTF0",1769748360077,3.56259461,2758.5,2757.5,3.63353479]
["bitfinex-derivatives","ETHF0:USTF0",1769748360882,3.56259461,2758.5,2757.5,3.636981]
["bitfinex-derivatives","ETHF0:USTF0",1769748361085,4.33905925,2759.0,2757.5,3.636981]
["bitfinex-derivatives","ETHF0:USTF0",1769748361086,32.52099257,2759.0,2758.3,3.63353479]
["bitfinex-derivatives","ETHF0:USTF0",1769748361285,0.18151,2759.2,2758.1,3.63353479]
["bitfinex-derivatives","ETHF0:USTF0",1769748361485,0.18151,2759.2,2757.9,3.63353479]
["bitfinex-derivatives","ETHF0:USTF0",1769748361784,4.56077947,2759.1,2757.7,3.63353479]
["bitfinex-derivatives","ETHF0:USTF0",1769748361985,4.37925947,2759.0,2757.7,3.63353479]
["bitfinex-derivatives","ETHF0:USTF0",1769748363091,3.12135418,2758.9,2757.7,3.63353479]
["bitfinex-derivatives","ETHF0:USTF0",1769748366393,3.12135418,2758.9,2757.8,3.63353479]
["bitfinex-derivatives","ETHF0:USTF0",1769748368387,3.26007966,2759.2,2758.4,3.63353479]
["bitfinex-derivatives","ETHF0:USTF0",1769748368591,3.26007966,2759.4,2758.4,3.63353479]
["bitfinex-derivatives","ETHF0:USTF0",1769748368789,4.37913187,2759.3,2758.4,3.63353479]
["bitfinex-derivatives","ETHF0:USTF0",1769748368988,3.26007966,2759.4,2758.4,3.63353479]
["bitfinex-derivatives","ETHF0:USTF0",1769748369196,4.37912628,2759.3,2758.4,3.63353479]
["bitfinex-derivatives","ETHF0:USTF0",1769748369383,3.26007966,2759.4,2758.4,3.63353479]
["bitfinex-derivatives","ETHF0:USTF0",1769748369588,4.37629022,2759.3,2758.4,3.63353479]
["bitfinex-derivatives","ETHF0:USTF0",1769748369792,3.22508056,2759.6,2758.4,3.63353479]
["bitfinex-derivatives","ETHF0:USTF0",1769748370092,4.37628975,2759.5,2758.4,3.63353479]
["bitfinex-derivatives","ETHF0:USTF0",1769748370294,3.22508056,2759.6,2758.4,3.63353479]
["bitfinex-derivatives","ETHF0:USTF0",1769748370595,3.22508056,2759.4,2758.4,3.63353479]
["bitfinex-derivatives","ETHF0:USTF0",1769748375200,3.22508056,2759.4,2758.5,3.63353479]
["bitfinex-derivatives","ETHF0:USTF0",1769748376707,0.18147,2759.7,2758.5,3.63353479]
["bitfinex-derivatives","ETHF0:USTF0",1769748376996,4.37782399,2759.6,2758.5,3.63353479]
["bitfinex-derivatives","ETHF0:USTF0",1769748377196,4.37782399,2759.5,2758.5,3.63353479]
["bitfinex-derivatives","ETHF0:USTF0",1769748377396,3.45095275,2759.7,2758.5,3.63353479]
["bitfinex-derivatives","ETHF0:USTF0",1769748377598,7.64702154,2759.6,2758.5,3.63353479]
["bitfinex-derivatives","ETHF0:USTF0",1769748377798,4.37753879,2759.5,2758.5,3.63353479]
["bitfinex-derivatives","ETHF0:USTF0",1769748377998,3.26948275,2759.6,2758.5,3.63353479]
["bitfinex-derivatives","ETHF0:USTF0",1769748378199,4.37755064,2759.5,2758.5,3.63353479]
["bitfinex-derivatives","ETHF0:USTF0",1769748378399,0.18147,2759.7,2758.5,3.63353479]
["bitfinex-derivatives","ETHF0:USTF0",1769748378599,4.37726845,2759.6,2758.5,3.63353479]
["bitfinex-derivatives","ETHF0:USTF0",1769748378801,4.37726845,2759.5,2758.5,3.63353479]
["bitfinex-derivatives","ETHF0:USTF0",1769748378998,3.40934488,2759.7,2758.5,3.63353479]
["bitfinex-derivatives","ETHF0:USTF0",1769748379198,4.37726845,2759.6,2758.5,3.63353479]
["bitfinex-derivatives","ETHF0:USTF0",1769748379400,4.37726845,2759.5,2758.5,3.63353479]
["bitfinex-derivatives","ETHF0:USTF0",1769748379599,3.40934488,2759.7,2758.5,3.63353479]
["bitfinex-derivatives","ETHF0:USTF0",1769748379798,7.63538982,2759.6,2758.5,3.63353479]
["bitfinex-derivatives","ETHF0:USTF0",1769748379997,4.3770066,2759.5,2758.5,3.63353479]
["bitfinex-derivatives","ETHF0:USTF0",1769748380195,3.25838322,2759.6,2758.5,3.63353479]
["bitfinex-derivatives","ETHF0:USTF0",1769748381100,3.25838322,2759.6,2758.6,3.63353479]
["bitfinex-derivatives","ETHF0:USTF0",1769748393410,3.39596019,2759.4,2758.4,3.52383669]
["bitfinex-derivatives","ETHF0:USTF0",1769748398309,3.31852248,2759.2,2758.4,3.52383669]
["bitfinex-derivatives","ETHF0:USTF0",1769748399707,3.31852248,2759.5,2758.4,3.52383669]
["bitfinex-derivatives","ETHF0:USTF0",1769748399904,7.70436045,2759.4,2758.4,3.52383669]
["bitfinex-derivatives","ETHF0:USTF0",1769748400102,4.38998785,2759.3,2758.4,3.52383669]
["bitfinex-derivatives","ETHF0:USTF0",1769748400302,3.3143726,2759.4,2758.4,3.52383669]
["bitfinex-derivatives","ETHF0:USTF0",1769748400503,4.38997813,2759.3,2758.4,3.52383669]
["bitfinex-derivatives","ETHF0:USTF0",1769748400702,3.3143726,2759.4,2758.4,3.52383669]
["bitfinex-derivatives","ETHF0:USTF0",1769748400909,3.4958526,2759.6,2758.8,3.41340355]
["bitfinex-derivatives","ETHF0:USTF0",1769748401111,4.38985858,2759.5,2758.8,3.41340355]
["bitfinex-derivatives","ETHF0:USTF0",1769748401311,4.38985858,2759.4,2758.8,3.41340355]
["bitfinex-derivatives","ETHF0:USTF0",1769748401510,3.4958526,2759.6,2758.8,3.41340355]
["bitfinex-derivatives","ETHF0:USTF0",1769748401703,4.38981311,2759.5,2758.8,3.41340355]
["bitfinex-derivatives","ETHF0:USTF0",1769748401903,4.38981311,2759.4,2758.8,3.41340355]
["bitfinex-derivatives","ETHF0:USTF0",1769748402111,3.4958526,2759.6,2758.8,3.41340355]
["bitfinex-derivatives","ETHF0:USTF0",1769748402311,7.64278122,2759.5,2758.8,3.41340355]
["bitfinex-derivatives","ETHF0:USTF0",1769748402606,4.38980225,2759.4,2758.8,3.41340355]
["bitfinex-derivatives","ETHF0:USTF0",1769748402813,3.25297897,2759.5,2758.8,3.41340355]
["bitfinex-derivatives","ETHF0:USTF0",1769748403018,4.38895585,2759.4,2758.8,3.41340355]
["bitfinex-derivatives","ETHF0:USTF0",1769748403210,3.43445897,2759.6,2758.8,3.41340355]
["bitfinex-derivatives","ETHF0:USTF0",1769748403406,7.6419069,2759.5,2758.8,3.41340355]
["bitfinex-derivatives","ETHF0:USTF0",1769748403605,4.38892793,2759.4,2758.8,3.41340355]
["bitfinex-derivatives","ETHF0:USTF0",1769748405115,3.46687538,2759.6,2758.8,3.41340355]
["bitfinex-derivatives","ETHF0:USTF0",1769748405306,4.38890769,2759.5,2758.8,3.41340355]
["bitfinex-derivatives","ETHF0:USTF0",1769748405509,4.38890769,2759.4,2758.8,3.41340355]
["bitfinex-derivatives","ETHF0:USTF0",1769748405807,3.46687538,2759.6,2758.8,3.41340355]
["bitfinex-derivatives","ETHF0:USTF0",1769748406008,4.38890524,2759.5,2758.8,3.41340355]
["bitfinex-derivatives","ETHF0:USTF0",1769748406208,7.76961483,2759.4,2758.8,3.41340355]
["bitfinex-derivatives","ETHF0:USTF0",1769748406407,3.38070959,2759.4,2758.8,3.41340355]
["bitfinex-derivatives","ETHF0:USTF0",1769748408629,3.55707821,2759.6,2758.8,3.41340355]
["bitfinex-derivatives","ETHF0:USTF0",1769748408921,4.38890474,2759.5,2758.8,3.41340355]
["bitfinex-derivatives","ETHF0:USTF0",1769748409116,4.38890474,2759.4,2758.8,3.41340355]
["bitfinex-derivatives","ETHF0:USTF0",1769748409317,0.18148,2759.6,2758.8,3.41340355]
["bitfinex-derivatives","ETHF0:USTF0",1769748409518,4.38888127,2759.5,2758.8,3.41340355]
["bitfinex-derivatives","ETHF0:USTF0",1769748409714,4.38888127,2759.4,2758.8,3.41340355]
["bitfinex-derivatives","ETHF0:USTF0",1769748409916,0.18148,2759.6,2758.8,3.41340355]
["bitfinex-derivatives","ETHF0:USTF0",1769748410121,4.38888126,2759.5,2758.8,3.41340355]
["bitfinex-derivatives","ETHF0:USTF0",1769748410318,4.38888126,2759.4,2758.8,3.41340355]
["bitfinex-derivatives","ETHF0:USTF0",1769748410522,3.55608013,2759.6,2758.8,3.41340355]
["bitfinex-derivatives","ETHF0:USTF0",1769748410827,4.38889156,2759.5,2758.8,3.41340355]
["bitfinex-derivatives","ETHF0:USTF0",1769748411019,4.38889156,2759.4,2758.8,3.41340355]
["bitfinex-derivatives","ETHF0:USTF0",1769748411320,3.55608013,2759.6,2758.8,3.41340355]
["bitfinex-derivatives","ETHF0:USTF0",1769748411524,4.38886742,2759.5,2758.8,3.41340355]
["bitfinex-derivatives","ETHF0:USTF0",1769748411720,4.38886742,2759.4,2758.8,3.41340355]
["bitfinex-derivatives","ETHF0:USTF0",1769748411921,3.55608013,2759.6,2758.8,3.41340355]
["bitfinex-derivatives","ETHF0:USTF0",1769748412229,4.38886695,2759.5,2758.8,3.41340355]
["bitfinex-derivatives","ETHF0:USTF0",1769748412521,4.38886695,2759.4,2758.8,3.41340355]
["bitfinex-derivatives","ETHF0:USTF0",1769748412822,3.55608013,2759.6,2758.8,3.41340355]
["bitfinex-derivatives","ETHF0:USTF0",1769748413022,4.38885431,2759.5,2758.8,3.41340355]
["bitfinex-derivatives","ETHF0:USTF0",1769748413220,4.38885431,2759.4,2758.8,3.41340355]
["bitfinex-derivatives","ETHF0:USTF0",1769748413522,3.55608013,2759.6,2758.8,3.41340355]
["bitfinex-derivatives","ETHF0:USTF0",1769748413722,4.388852,2759.5,2758.8,3.41340355]
["bitfinex-derivatives","ETHF0:USTF0",1769748413921,4.388852,2759.4,2758.8,3.41340355]
["bitfinex-derivatives","ETHF0:USTF0",1769748414124,3.55608013,2759.6,2758.8,3.41340355]
["bitfinex-derivatives","ETHF0:USTF0",1769748414421,4.388852,2759.5,2758.8,3.41340355]
["bitfinex-derivatives","ETHF0:USTF0",1769748414621,4.388852,2759.4,2758.8,3.41340355]
["bitfinex-derivatives","ETHF0:USTF0",1769748414824,3.55608013,2759.6,2758.8,3.41340355]
["bitfinex-derivatives","ETHF0:USTF0",1769748415022,4.38885987,2759.5,2758.8,3.41340355]
["bitfinex-derivatives","ETHF0:USTF0",1769748415216,4.38885987,2759.4,2758.8,3.41340355]
["bitfinex-derivatives","ETHF0:USTF0",1769748415411,3.55608013,2759.6,2758.8,3.41340355]
["bitfinex-derivatives","ETHF0:USTF0",1769748415620,4.38887403,2759.5,2758.8,3.41340355]
["bitfinex-derivatives","ETHF0:USTF0",1769748415823,4.38887403,2759.4,2758.8,3.41340355]
["bitfinex-derivatives","ETHF0:USTF0",1769748416022,3.55608013,2759.6,2758.8,3.41340355]
["bitfinex-derivatives","ETHF0:USTF0",1769748416219,4.38887382,2759.5,2758.8,3.41340355]
["bitfinex-derivatives","ETHF0:USTF0",1769748416430,4.38887382,2759.4,2758.8,3.41340355]
["bitfinex-derivatives","ETHF0:USTF0",1769748416628,3.55608013,2759.6,2758.8,3.41340355]
["bitfinex-derivatives","ETHF0:USTF0",1769748416830,4.38887475,2759.5,2758.8,3.41340355]
["bitfinex-derivatives","ETHF0:USTF0",1769748417126,4.38887475,2759.4,2758.8,3.41340355]
["bitfinex-derivatives","ETHF0:USTF0",1769748417328,3.55608013,2759.6,2758.8,3.41340355]
["bitfinex-derivatives","ETHF0:USTF0",1769748417528,4.3888829,2759.5,2758.8,3.41340355]
["bitfinex-derivatives","ETHF0:USTF0",1769748417725,4.3888829,2759.4,2758.8,3.41340355]
["bitfinex-derivatives","ETHF0:USTF0",1769748417925,3.55608013,2759.6,2758.8,3.41340355]
["bitfinex-derivatives","ETHF0:USTF0",1769748418127,7.73135991,2759.5,2758.8,3.41340355]
["bitfinex-derivatives","ETHF0:USTF0",1769748418424,4.38887725,2759.4,2758.8,3.41340355]
["bitfinex-derivatives","ETHF0:USTF0",1769748419627,7.72778548,2759.4,2758.8,3.41340355]
["bitfinex-derivatives","ETHF0:USTF0",1769748419829,3.33890823,2759.4,2758.8,3.41340355]
["bitfinex-derivatives","ETHF0:USTF0",1769748421823,0.18148,2759.6,2758.1,6.527]
["bitfinex-derivatives","ETHF0:USTF0",1769748421824,3.34456629,2759.2,2758.4,3.65623106]
["bitfinex-derivatives","ETHF0:USTF0",1769748429449,3.34456629,2759.2,2757.3,0.18163]
["bitfinex-derivatives","ETHF0:USTF0",1769748429450,3.41702328,2758.6,2757.7,3.65623106]
["bitfinex-derivatives","ETHF0:USTF0",1769748431961,32.70249257,2759.3,2757.7,3.65623106]
["bitfinex-derivatives","ETHF0:USTF0",1769748431962,36.11069516,2759.1,2757.7,3.65623106]
["bitfinex-derivatives","ETHF0:USTF0",1769748432157,3.58970259,2759.9,2758.9,5.09208521]
["bitfinex-derivatives","ETHF0:USTF0",1769748432457,3.58970259,2759.7,2758.9,3.65623106]
["bitfinex-derivatives","ETHF0:USTF0",1769748432650,4.38318186,2759.8,2758.5,3.65623106]
["bitfinex-derivatives","ETHF0:USTF0",1769748432651,3.58970259,2759.5,2758.5,3.65623106]
["bitfinex-derivatives","ETHF0:USTF0",1769748432849,3.58970259,2759.3,2758.5,3.65623106]
["bitfinex-derivatives","ETHF0:USTF0",1769748435950,5.02555674,2758.7,2757.8,3.65623106]
["bitfinex-derivatives","ETHF0:USTF0",1769748436159,3.58970259,2758.7,2757.8,3.65623106]
["bitfinex-derivatives","ETHF0:USTF0",1769748437652,3.58970259,2759.0,2757.8,3.65623106]
["bitfinex-derivatives","ETHF0:USTF0",1769748440250,1.43585415,2759.3,2758.1,3.65623106]
["bitfinex-derivatives","ETHF0:USTF0",1769748440451,3.58970259,2759.2,2758.1,3.65623106]
["bitfinex-derivatives","ETHF0:USTF0",1769748448764,3.64636686,2759.6,2758.1,3.65623106]
["bitfinex-derivatives","ETHF0:USTF0",1769748448953,8.0073167,2759.5,2758.1,3.65623106]
["bitfinex-derivatives","ETHF0:USTF0",1769748449260,4.36094984,2759.4,2758.1,3.65623106]
["bitfinex-derivatives","ETHF0:USTF0",1769748449459,3.64636686,2759.5,2758.1,3.65623106]
["bitfinex-derivatives","ETHF0:USTF0",1769748449661,3.64636686,2759.3,2758.1,3.65623106]
["bitfinex-derivatives","ETHF0:USTF0",1769748452362,3.64636686,2759.6,2758.1,3.65623106]
["bitfinex-derivatives","ETHF0:USTF0",1769748452561,8.00807487,2759.5,2758.1,3.65623106]
["bitfinex-derivatives","ETHF0:USTF0",1769748452762,4.36170801,2759.4,2758.1,3.65623106]
["bitfinex-derivatives","ETHF0:USTF0",1769748453060,3.64636686,2759.4,2758.1,3.65623106]
["bitfinex-derivatives","ETHF0:USTF0",1769748454162,4.36204146,2759.3,2758.1,3.65623106]
["bitfinex-derivatives","ETHF0:USTF0",1769748454462,3.64636686,2759.2,2758.1,3.65623106]
["bitfinex-derivatives","ETHF0:USTF0",1769748457563,3.64636686,2759.2,2757.9,3.68842891]
["bitfinex-derivatives","ETHF0:USTF0",1769748460566,3.64636686,2759.2,2757.9,3.68842891]
["bitfinex-derivatives","ETHF0:USTF0",1769748460966,4.36306315,2759.1,2757.9,3.68842891]
["bitfinex-derivatives","ETHF0:USTF0",1769748461163,3.56485529,2759.0,2757.9,3.68842891]
["bitfinex-derivatives","ETHF0:USTF0",1769748468973,3.56485529,2759.0,2757.5,0.00344621]
["bitfinex-derivatives","ETHF0:USTF0",1769748468974,3.56485529,2758.8,2757.6,3.68842891]
["bitfinex-derivatives","ETHF0:USTF0",1769748470375,3.56485529,2759.0,2757.6,3.68842891]
["bitfinex-derivatives","ETHF0:USTF0",1769748471876,3.56485529,2759.1,2757.6,3.68842891]
["bitfinex-derivatives","ETHF0:USTF0",1769748472075,4.37189245,2759.0,2757.6,3.68842891]
["bitfinex-derivatives","ETHF0:USTF0",1769748472271,3.56485529,2759.1,2757.6,3.68842891]
["bitfinex-derivatives","ETHF0:USTF0",1769748472473,4.37172206,2759.0,2757.6,3.68842891]
["bitfinex-derivatives","ETHF0:USTF0",1769748472676,3.56485529,2759.1,2757.6,3.68842891]
["bitfinex-derivatives","ETHF0:USTF0",1769748472876,4.37172206,2759.0,2757.6,3.68842891]
["bitfinex-derivatives","ETHF0:USTF0",1769748473076,3.74636529,2759.2,2757.6,3.68842891]
["bitfinex-derivatives","ETHF0:USTF0",1769748473277,7.93645371,2759.1,2757.6,3.68842891]
["bitfinex-derivatives","ETHF0:USTF0",1769748473483,4.37159842,2759.0,2757.6,3.68842891]
["bitfinex-derivatives","ETHF0:USTF0",1769748476082,3.73775646,2759.3,2758.0,3.70151862]
["bitfinex-derivatives","ETHF0:USTF0",1769748476282,4.37128528,2759.2,2758.0,3.70151862]
["bitfinex-derivatives","ETHF0:USTF0",1769748476581,4.37128528,2759.1,2758.0,3.70151862]
["bitfinex-derivatives","ETHF0:USTF0",1769748476782,3.73775646,2759.3,2758.0,3.70151862]
["bitfinex-derivatives","ETHF0:USTF0",1769748476974,4.37121832,2759.2,2758.0,3.70151862]
["bitfinex-derivatives","ETHF0:USTF0",1769748477281,4.37121832,2759.1,2758.0,3.70151862]
["bitfinex-derivatives","ETHF0:USTF0",1769748477485,3.73775646,2759.3,2758.0,3.70151862]
["bitfinex-derivatives","ETHF0:USTF0",1769748477779,3.73775646,2759.7,2758.4,3.70151862]
["bitfinex-derivatives","ETHF0:USTF0",1769748477986,3.73775646,2759.5,2758.4,3.70151862]
["bitfinex-derivatives","ETHF0:USTF0",1769748478171,3.73775646,2759.3,2758.4,3.70151862]
["bitfinex-derivatives","ETHF0:USTF0",1769748479184,3.73775646,2759.3,2757.8,0.1816]
["bitfinex-derivatives","ETHF0:USTF0",1769748479185,3.73775646,2759.3,2758.0,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1769748479377,3.73775646,2759.3,2758.1,3.70151862]
["bitfinex-derivatives","ETHF0:USTF0",1769748489590,3.73775646,2759.3,2758.2,3.70151862]
["bitfinex-derivatives","ETHF0:USTF0",1769748495394,3.73775646,2759.3,2758.2,7.54751862]
["bitfinex-derivatives","ETHF0:USTF0",1769748495596,3.73775646,2759.3,2758.3,3.70151862]
["bitfinex-derivatives","ETHF0:USTF0",1769748498095,32.81767131,2759.8,2758.3,3.70151862]
["bitfinex-derivatives","ETHF0:USTF0",1769748498396,3.73775646,2759.6,2758.3,3.70151862]
["bitfinex-derivatives","ETHF0:USTF0",1769748498597,3.73775646,2759.4,2758.3,3.70151862]
["bitfinex-derivatives","ETHF0:USTF0",1769748505495,3.73775646,2759.2,2758.3,3.70151862]
["bitfinex-derivatives","ETHF0:USTF0",1769748511701,3.39252147,2758.9,2757.9,3.50152701]
["bitfinex-derivatives","ETHF0:USTF0",1769748512004,3.39252147,2758.7,2757.9,3.50152701]
["bitfinex-derivatives","ETHF0:USTF0",1769748513099,3.39252147,2759.3,2758.6,2.114306]
["bitfinex-derivatives","ETHF0:USTF0",1769748513805,3.39252147,2759.3,2757.9,1.43607331]
["bitfinex-derivatives","ETHF0:USTF0",1769748514909,3.39252147,2759.3,2758.1,1.43607331]
["bitfinex-derivatives","ETHF0:USTF0",1769748515205,3.39252147,2759.3,2758.2,3.50152701]
["bitfinex-derivatives","ETHF0:USTF0",1769748518909,3.39252147,2759.3,2758.3,3.53297504]
["bitfinex-derivatives","ETHF0:USTF0",1769748523913,3.50882662,2759.1,2758.2,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1769748524101,3.50882662,2759.1,2758.2,7.37897504]
["bitfinex-derivatives","ETHF0:USTF0",1769748524811,3.50882662,2759.1,2758.2,3.53297504]
["bitfinex-derivatives","ETHF0:USTF0",1769748531714,3.50882662,2758.9,2758.2,3.53297504]
["bitfinex-derivatives","ETHF0:USTF0",1769748532316,3.50882662,2758.7,2758.0,7.37897504]
["bitfinex-derivatives","ETHF0:USTF0",1769748532515,3.50882662,2758.7,2757.8,3.53297504]
["bitfinex-derivatives","ETHF0:USTF0",1769748540525,3.50882662,2758.7,2757.7,3.61390197]
["bitfinex-derivatives","ETHF0:USTF0",1769748541622,1.43607331,2759.0,2757.8,3.61390197]
["bitfinex-derivatives","ETHF0:USTF0",1769748541817,3.7306191,2758.8,2757.8,3.61390197]
["bitfinex-derivatives","ETHF0:USTF0",1769748544617,3.7306191,2759.1,2758.4,1.43607331]
["bitfinex-derivatives","ETHF0:USTF0",1769748544822,3.7306191,2759.3,2758.5,3.61390197]
["bitfinex-derivatives","ETHF0:USTF0",1769748551029,32.81767131,2759.8,2758.5,3.61390197]
["bitfinex-derivatives","ETHF0:USTF0",1769748551235,8.10421716,2759.7,2758.9,3.61390197]
["bitfinex-derivatives","ETHF0:USTF0",1769748551427,4.37359806,2759.6,2758.9,3.61390197]
["bitfinex-derivatives","ETHF0:USTF0",1769748551626,3.7306191,2759.7,2758.9,3.61390197]
["bitfinex-derivatives","ETHF0:USTF0",1769748551828,8.10415814,2759.6,2758.9,3.61390197]
["bitfinex-derivatives","ETHF0:USTF0",1769748552122,3.7306191,2759.6,2758.9,3.61390197]
["bitfinex-derivatives","ETHF0:USTF0",1769748555531,0.18147,2759.8,2758.7,3.61390197]
["bitfinex-derivatives","ETHF0:USTF0",1769748555738,3.9120891,2759.8,2758.8,3.61390197]
["bitfinex-derivatives","ETHF0:USTF0",1769748565448,3.734169,2760.2,2759.0,3.61390197]
["bitfinex-derivatives","ETHF0:USTF0",1769748565643,3.63602284,2760.0,2759.0,3.61390197]
["bitfinex-derivatives","ETHF0:USTF0",1769748567052,3.63602284,2759.8,2758.5,3.40049439]
["bitfinex-derivatives","ETHF0:USTF0",1769748567254,3.81749284,2759.8,2758.5,3.40049439]
["bitfinex-derivatives","ETHF0:USTF0",1769748569150,3.63602284,2759.6,2758.5,3.40049439]
["bitfinex-derivatives","ETHF0:USTF0",1769748577158,3.75459489,2759.4,2758.5,3.40049439]
["bitfinex-derivatives","ETHF0:USTF0",1769748586362,3.75459489,2759.4,2758.6,3.53201748]
["bitfinex-derivatives","ETHF0:USTF0",1769748590759,3.75459489,2759.4,2758.5,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1769748590957,3.75459489,2759.4,2757.6,0.18161]
["bitfinex-derivatives","ETHF0:USTF0",1769748590958,3.75459489,2759.2,2758.2,3.53201748]
["bitfinex-derivatives","ETHF0:USTF0",1769748591164,3.75459489,2759.2,2758.1,7.37801748]
["bitfinex-derivatives","ETHF0:USTF0",1769748595266,3.75459489,2759.2,2758.1,3.53201748]
["bitfinex-derivatives","ETHF0:USTF0",1769748607071,3.75459489,2759.2,2757.5,9.82444621]
["bitfinex-derivatives","ETHF0:USTF0",1769748607072,0.18153,2758.8,2757.7,3.4449979]
["bitfinex-derivatives","ETHF0:USTF0",1769748607273,3.50992061,2758.6,2757.7,3.4449979]
["bitfinex-derivatives","ETHF0:USTF0",1769748610781,3.50992061,2758.6,2757.5,0.00344621]
["bitfinex-derivatives","ETHF0:USTF0",1769748610982,3.50992061,2758.6,2757.5,3.44844411]
["bitfinex-derivatives","ETHF0:USTF0",1769748612686,3.50992061,2758.6,2757.6,3.4449979]
["bitfinex-derivatives","ETHF0:USTF0",1769748615987,3.50992061,2758.6,2757.5,0.00344621]
["bitfinex-derivatives","ETHF0:USTF0",1769748616175,3.50992061,2758.4,2757.5,0.00344621]
["bitfinex-derivatives","ETHF0:USTF0",1769748616582,3.69148061,2758.4,2757.5,0.00344621]
["bitfinex-derivatives","ETHF0:USTF0",1769748617688,3.69148061,2758.4,2757.5,3.44844411]
["bitfinex-derivatives","ETHF0:USTF0",1769748618989,3.69148061,2758.4,2757.5,0.00344621]
["bitfinex-derivatives","ETHF0:USTF0",1769748619193,3.50992061,2758.2,2757.5,0.00344621]
["bitfinex-derivatives","ETHF0:USTF0",1769748619394,3.5138358,2758.2,2757.1,3.4449979]
["bitfinex-derivatives","ETHF0:USTF0",1769748620295,3.6954158,2758.2,2757.1,3.4491815]
["bitfinex-derivatives","ETHF0:USTF0",1769748627597,3.58034263,2758.0,2757.1,3.4491815]
["bitfinex-derivatives","ETHF0:USTF0",1769748630899,3.58034263,2757.8,2757.1,3.4491815]
["bitfinex-derivatives","ETHF0:USTF0",1769748632794,3.58034263,2757.8,2757.1,0.0041836]
["bitfinex-derivatives","ETHF0:USTF0",1769748633705,3.58034263,2757.6,2757.1,0.0041836]
["bitfinex-derivatives","ETHF0:USTF0",1769748633997,3.58034263,2757.4,2756.7,3.45353813]
["bitfinex-derivatives","ETHF0:USTF0",1769748634798,3.58034263,2757.4,2756.7,3.45640105]
["bitfinex-derivatives","ETHF0:USTF0",1769748637001,0.1816,2757.8,2757.0,1.43753177]
["bitfinex-derivatives","ETHF0:USTF0",1769748637303,3.66937828,2758.1,2757.3,3.48680435]
["bitfinex-derivatives","ETHF0:USTF0",1769748637504,4.43675516,2758.0,2757.3,3.48680435]
["bitfinex-derivatives","ETHF0:USTF0",1769748637695,3.66937828,2758.1,2757.3,3.48680435]
["bitfinex-derivatives","ETHF0:USTF0",1769748637896,4.43671905,2758.0,2757.3,3.48680435]
["bitfinex-derivatives","ETHF0:USTF0",1769748638099,3.66937828,2758.1,2757.3,3.48680435]
["bitfinex-derivatives","ETHF0:USTF0",1769748638402,4.43679564,2758.0,2757.3,3.48680435]
["bitfinex-derivatives","ETHF0:USTF0",1769748638607,3.66937828,2758.1,2757.3,3.48680435]
["bitfinex-derivatives","ETHF0:USTF0",1769748638805,4.43490763,2758.0,2757.3,3.48680435]
["bitfinex-derivatives","ETHF0:USTF0",1769748639002,3.66937828,2758.1,2757.3,3.48680435]
["bitfinex-derivatives","ETHF0:USTF0",1769748640807,32.63620131,2758.6,2757.9,3.48680435]
["bitfinex-derivatives","ETHF0:USTF0",1769748641012,4.43584653,2758.5,2757.9,3.48680435]
["bitfinex-derivatives","ETHF0:USTF0",1769748641205,3.66937828,2758.8,2757.9,3.48680435]
["bitfinex-derivatives","ETHF0:USTF0",1769748641508,4.43597479,2758.7,2757.9,3.48680435]
["bitfinex-derivatives","ETHF0:USTF0",1769748641707,4.43597479,2758.6,2757.9,3.48680435]
["bitfinex-derivatives","ETHF0:USTF0",1769748641908,4.43597479,2758.5,2757.9,3.48680435]
["bitfinex-derivatives","ETHF0:USTF0",1769748642096,0.00267141,2758.6,2757.9,3.48680435]
["bitfinex-derivatives","ETHF0:USTF0",1769748642303,4.43596506,2758.5,2757.9,3.48680435]
["bitfinex-derivatives","ETHF0:USTF0",1769748642505,0.00267141,2758.6,2757.9,3.48680435]
["bitfinex-derivatives","ETHF0:USTF0",1769748648715,5.10958146,2758.6,2757.9,3.48680435]
["bitfinex-derivatives","ETHF0:USTF0",1769748649110,1.44020318,2758.6,2757.9,3.48680435]
["bitfinex-derivatives","ETHF0:USTF0",1769748649314,0.00267141,2758.6,2757.9,3.48680435]
["bitfinex-derivatives","ETHF0:USTF0",1769748651215,3.66937828,2758.5,2757.9,3.48680435]
["bitfinex-derivatives","ETHF0:USTF0",1769748652815,5.10691005,2758.4,2757.9,3.48680435]
["bitfinex-derivatives","ETHF0:USTF0",1769748653315,3.66937828,2758.1,2757.8,3.84208481]
["bitfinex-derivatives","ETHF0:USTF0",1769748653516,1.43753177,2758.2,2757.8,3.84208481]
["bitfinex-derivatives","ETHF0:USTF0",1769748653517,5.10691005,2758.2,2757.8,3.84208481]
["bitfinex-derivatives","ETHF0:USTF0",1769748654516,3.01899281,2757.9,2757.1,3.48680435]
["bitfinex-derivatives","ETHF0:USTF0",1769748654818,4.45652458,2757.8,2756.9,3.48680435]
["bitfinex-derivatives","ETHF0:USTF0",1769748655711,2.89858205,2757.7,2756.9,3.48680435]
["bitfinex-derivatives","ETHF0:USTF0",1769748656218,1.43753177,2757.5,2756.9,3.48680435]
["bitfinex-derivatives","ETHF0:USTF0",1769748656417,4.33611382,2757.5,2756.9,3.48680435]
["bitfinex-derivatives","ETHF0:USTF0",1769748657214,2.89858205,2757.5,2756.9,3.48680435]
["bitfinex-derivatives","ETHF0:USTF0",1769748657919,4.31644645,2757.7,2756.9,3.48680435]
["bitfinex-derivatives","ETHF0:USTF0",1769748663624,2.88832714,2757.6,2756.9,3.48680435]
["bitfinex-derivatives","ETHF0:USTF0",1769748663824,4.32585891,2757.5,2756.9,3.48680435]
["bitfinex-derivatives","ETHF0:USTF0",1769748664125,2.88832714,2757.5,2756.9,3.48680435]
["bitfinex-derivatives","ETHF0:USTF0",1769748664924,4.32585891,2757.5,2756.7,3.71133064]
["bitfinex-derivatives","ETHF0:USTF0",1769748665123,2.87044987,2757.4,2756.7,3.71133064]
["bitfinex-derivatives","ETHF0:USTF0",1769748668625,2.96909985,2757.0,2756.4,3.70846772]
["bitfinex-derivatives","ETHF0:USTF0",1769748669719,2.96909985,2757.0,2756.4,3.7126951]
["bitfinex-derivatives","ETHF0:USTF0",1769748670023,1.61916177,2757.3,2756.4,3.7126951]
["bitfinex-derivatives","ETHF0:USTF0",1769748670325,2.91874164,2757.2,2756.4,3.7126951]
["bitfinex-derivatives","ETHF0:USTF0",1769748673924,0.18163,2757.3,2756.4,3.7126951]
["bitfinex-derivatives","ETHF0:USTF0",1769748674428,3.01638117,2757.3,2756.4,3.7126951]
["bitfinex-derivatives","ETHF0:USTF0",1769748677019,4.45391294,2757.3,2756.4,3.7126951]
["bitfinex-derivatives","ETHF0:USTF0",1769748677229,0.18163,2757.3,2756.4,3.7126951]
["bitfinex-derivatives","ETHF0:USTF0",1769748677633,0.18163,2757.3,2756.6,3.70846772]
["bitfinex-derivatives","ETHF0:USTF0",1769748678429,2.79859193,2757.7,2756.6,3.70846772]
["bitfinex-derivatives","ETHF0:USTF0",1769748678635,2.79859193,2757.4,2756.7,3.70846772]
["bitfinex-derivatives","ETHF0:USTF0",1769748679837,1.43753177,2757.5,2756.7,3.70846772]
["bitfinex-derivatives","ETHF0:USTF0",1769748680332,4.23622333,2757.5,2756.7,3.70846772]
["bitfinex-derivatives","ETHF0:USTF0",1769748680534,0.18161,2757.6,2756.7,3.70846772]
["bitfinex-derivatives","ETHF0:USTF0",1769748682436,4.42516114,2757.5,2756.7,3.70846772]
["bitfinex-derivatives","ETHF0:USTF0",1769748682628,0.18161,2757.6,2756.7,3.70846772]
["bitfinex-derivatives","ETHF0:USTF0",1769748682828,4.42516162,2757.5,2756.7,3.70846772]
["bitfinex-derivatives","ETHF0:USTF0",1769748683029,0.18161,2757.6,2756.7,3.70846772]
["bitfinex-derivatives","ETHF0:USTF0",1769748683230,4.42516186,2757.5,2756.7,3.70846772]
["bitfinex-derivatives","ETHF0:USTF0",1769748683439,4.42516186,2757.4,2756.7,3.70846772]
["bitfinex-derivatives","ETHF0:USTF0",1769748683632,3.19961496,2757.6,2756.7,3.70846772]
["bitfinex-derivatives","ETHF0:USTF0",1769748683833,4.42825918,2757.5,2756.7,3.70846772]
["bitfinex-derivatives","ETHF0:USTF0",1769748684139,3.19961496,2757.6,2756.7,3.70846772]
["bitfinex-derivatives","ETHF0:USTF0",1769748684333,4.42844051,2757.5,2756.7,3.70846772]
["bitfinex-derivatives","ETHF0:USTF0",1769748684532,4.42844051,2757.4,2756.7,3.70846772]
["bitfinex-derivatives","ETHF0:USTF0",1769748684734,0.18161,2757.6,2756.7,3.70846772]
["bitfinex-derivatives","ETHF0:USTF0",1769748685037,4.43094481,2757.5,2756.7,3.70846772]
["bitfinex-derivatives","ETHF0:USTF0",1769748685337,4.43094481,2757.4,2756.7,3.70846772]
["bitfinex-derivatives","ETHF0:USTF0",1769748685538,0.18161,2757.6,2756.7,3.70846772]
["bitfinex-derivatives","ETHF0:USTF0",1769748685838,4.43149683,2757.5,2756.7,3.70846772]
["bitfinex-derivatives","ETHF0:USTF0",1769748686032,0.18161,2757.6,2756.7,3.70846772]
["bitfinex-derivatives","ETHF0:USTF0",1769748686239,4.43141368,2757.5,2756.7,3.70846772]
["bitfinex-derivatives","ETHF0:USTF0",1769748686437,0.18161,2757.6,2756.7,3.70846772]
["bitfinex-derivatives","ETHF0:USTF0",1769748687129,35.84773936,2758.2,2757.2,3.66570021]
["bitfinex-derivatives","ETHF0:USTF0",1769748687324,7.46128118,2758.1,2757.2,3.66570021]
["bitfinex-derivatives","ETHF0:USTF0",1769748687534,3.02996805,2757.9,2757.2,3.66570021]
["bitfinex-derivatives","ETHF0:USTF0",1769748688539,7.46043116,2757.8,2757.2,3.66570021]
["bitfinex-derivatives","ETHF0:USTF0",1769748688741,3.02996805,2757.8,2757.2,3.66570021]
["bitfinex-derivatives","ETHF0:USTF0",1769748690443,3.02996805,2757.8,2756.5,3.66570021]
["bitfinex-derivatives","ETHF0:USTF0",1769748690639,3.04943623,2757.6,2756.5,3.66570021]
["bitfinex-derivatives","ETHF0:USTF0",1769748691648,3.11795403,2757.9,2756.5,3.66570021]
["bitfinex-derivatives","ETHF0:USTF0",1769748691941,4.43023831,2757.8,2756.5,3.66570021]
["bitfinex-derivatives","ETHF0:USTF0",1769748692149,4.43029674,2757.7,2756.5,3.66570021]
["bitfinex-derivatives","ETHF0:USTF0",1769748692349,3.11795403,2757.9,2756.5,3.66570021]
["bitfinex-derivatives","ETHF0:USTF0",1769748692643,7.54826922,2757.8,2756.5,3.66570021]
["bitfinex-derivatives","ETHF0:USTF0",1769748692947,4.43031519,2757.7,2756.5,3.66570021]
["bitfinex-derivatives","ETHF0:USTF0",1769748693145,3.11795403,2757.8,2756.5,3.66570021]
["bitfinex-derivatives","ETHF0:USTF0",1769748693347,4.43028303,2757.7,2756.5,3.66570021]
["bitfinex-derivatives","ETHF0:USTF0",1769748693542,3.11795403,2757.8,2756.5,3.66570021]
["bitfinex-derivatives","ETHF0:USTF0",1769748693738,4.43027685,2757.7,2756.5,3.66570021]
["bitfinex-derivatives","ETHF0:USTF0",1769748693946,3.11795403,2757.8,2756.5,3.66570021]
["bitfinex-derivatives","ETHF0:USTF0",1769748694148,7.60470961,2757.7,2756.5,3.66570021]
["bitfinex-derivatives","ETHF0:USTF0",1769748694353,3.174433,2757.7,2756.5,3.66570021]
["bitfinex-derivatives","ETHF0:USTF0",1769748696352,3.1573227,2757.4,2756.5,3.66570021]
["bitfinex-derivatives","ETHF0:USTF0",1769748696645,3.1573227,2757.2,2756.5,3.66570021]
["bitfinex-derivatives","ETHF0:USTF0",1769748698452,3.13696962,2757.4,2756.5,3.66570021]
["bitfinex-derivatives","ETHF0:USTF0",1769748701062,0.18162,2757.5,2756.5,3.66570021]
["bitfinex-derivatives","ETHF0:USTF0",1769748701258,4.43126286,2757.4,2756.5,3.66570021]
["bitfinex-derivatives","ETHF0:USTF0",1769748701459,3.29894718,2757.5,2756.5,3.66570021]
["bitfinex-derivatives","ETHF0:USTF0",1769748701660,7.54876365,2757.4,2756.5,3.66570021]
["bitfinex-derivatives","ETHF0:USTF0",1769748701860,4.43143647,2757.3,2756.5,3.66570021]
["bitfinex-derivatives","ETHF0:USTF0",1769748702762,3.10920962,2757.6,2756.5,3.66570021]
["bitfinex-derivatives","ETHF0:USTF0",1769748702960,7.54064185,2757.5,2756.5,3.66570021]
["bitfinex-derivatives","ETHF0:USTF0",1769748703156,3.10920962,2757.5,2756.5,3.66570021]
["bitfinex-derivatives","ETHF0:USTF0",1769748703666,0.18159,2757.9,2756.5,3.66570021]
["bitfinex-derivatives","ETHF0:USTF0",1769748703960,4.41827167,2757.8,2756.5,3.66570021]
["bitfinex-derivatives","ETHF0:USTF0",1769748704164,0.18159,2757.9,2756.5,3.66570021]
["bitfinex-derivatives","ETHF0:USTF0",1769748704364,4.41807042,2757.8,2756.5,3.66570021]
["bitfinex-derivatives","ETHF0:USTF0",1769748704563,3.29079962,2757.9,2756.5,3.66570021]
["bitfinex-derivatives","ETHF0:USTF0",1769748704763,3.02289044,2757.7,2756.5,3.66570021]
["bitfinex-derivatives","ETHF0:USTF0",1769748706366,0.18159,2757.9,2756.5,5.10334617]
["bitfinex-derivatives","ETHF0:USTF0",1769748706566,4.41762913,2757.8,2756.6,3.47041942]
["bitfinex-derivatives","ETHF0:USTF0",1769748706868,0.18159,2757.9,2756.6,3.47041942]
["bitfinex-derivatives","ETHF0:USTF0",1769748707062,4.41761721,2757.8,2756.6,3.47041942]
["bitfinex-derivatives","ETHF0:USTF0",1769748707263,0.18159,2757.9,2756.6,3.47041942]
["bitfinex-derivatives","ETHF0:USTF0",1769748707565,4.41768207,2757.8,2756.6,3.47041942]
["bitfinex-derivatives","ETHF0:USTF0",1769748707766,0.18159,2757.9,2756.6,3.47041942]
["bitfinex-derivatives","ETHF0:USTF0",1769748707965,4.41768029,2757.8,2756.6,3.47041942]
["bitfinex-derivatives","ETHF0:USTF0",1769748708167,0.18159,2757.9,2756.6,3.47041942]
["bitfinex-derivatives","ETHF0:USTF0",1769748708363,4.41753215,2757.8,2756.6,3.47041942]
["bitfinex-derivatives","ETHF0:USTF0",1769748708563,0.18159,2757.9,2756.6,3.47041942]
["bitfinex-derivatives","ETHF0:USTF0",1769748708766,4.41753237,2757.8,2756.6,3.47041942]
["bitfinex-derivatives","ETHF0:USTF0",1769748709063,0.18159,2757.9,2756.6,3.47041942]
["bitfinex-derivatives","ETHF0:USTF0",1769748709261,4.41753152,2757.8,2756.6,3.47041942]
["bitfinex-derivatives","ETHF0:USTF0",1769748709465,0.18159,2757.9,2756.7,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1769748709771,4.41745518,2757.8,2756.8,3.47041942]
["bitfinex-derivatives","ETHF0:USTF0",1769748709965,3.26879095,2757.9,2756.8,3.47041942]
["bitfinex-derivatives","ETHF0:USTF0",1769748710167,4.41745494,2757.8,2756.8,3.47041942]
["bitfinex-derivatives","ETHF0:USTF0",1769748710370,3.26879095,2757.9,2756.8,3.47041942]
["bitfinex-derivatives","ETHF0:USTF0",1769748710667,4.41743814,2757.8,2756.8,3.47041942]
["bitfinex-derivatives","ETHF0:USTF0",1769748710869,3.26879095,2757.9,2756.8,3.47041942]
["bitfinex-derivatives","ETHF0:USTF0",1769748711068,4.41743814,2757.8,2756.8,3.47041942]
["bitfinex-derivatives","ETHF0:USTF0",1769748711269,3.26879095,2757.9,2756.8,3.47041942]
["bitfinex-derivatives","ETHF0:USTF0",1769748711466,3.09925565,2757.7,2756.8,3.47041942]
["bitfinex-derivatives","ETHF0:USTF0",1769748711866,3.09925565,2757.7,2756.7,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1769748712062,3.09925565,2757.5,2756.7,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1769748712273,3.09925565,2757.5,2756.5,3.47041942]
["bitfinex-derivatives","ETHF0:USTF0",1769748712668,3.10277987,2757.3,2756.5,3.47041942]
["bitfinex-derivatives","ETHF0:USTF0",1769748712866,3.10277987,2757.3,2756.4,0.00422738]
["bitfinex-derivatives","ETHF0:USTF0",1769748713068,3.10277987,2757.3,2756.4,3.4746468]
["bitfinex-derivatives","ETHF0:USTF0",1769748713474,3.10277987,2757.3,2756.4,0.00422738]
["bitfinex-derivatives","ETHF0:USTF0",1769748716378,3.10277987,2757.3,2756.4,3.53044101]
["bitfinex-derivatives","ETHF0:USTF0",1769748720878,3.09124486,2757.8,2756.4,3.53044101]
["bitfinex-derivatives","ETHF0:USTF0",1769748721179,4.41728423,2757.7,2756.4,3.53044101]
["bitfinex-derivatives","ETHF0:USTF0",1769748721378,3.09124486,2757.8,2756.4,3.53044101]
["bitfinex-derivatives","ETHF0:USTF0",1769748724086,3.09124486,2757.8,2756.6,3.52621363]
["bitfinex-derivatives","ETHF0:USTF0",1769748728886,3.44989612,2758.0,2756.6,3.52621363]
["bitfinex-derivatives","ETHF0:USTF0",1769748729088,4.41635178,2757.9,2756.8,3.52621363]
["bitfinex-derivatives","ETHF0:USTF0",1769748729286,3.44989612,2758.0,2756.8,3.52621363]
["bitfinex-derivatives","ETHF0:USTF0",1769748729487,4.41628986,2757.9,2756.8,3.52621363]
["bitfinex-derivatives","ETHF0:USTF0",1769748729688,3.44989612,2758.0,2756.8,3.52621363]
["bitfinex-derivatives","ETHF0:USTF0",1769748729887,7.68453702,2757.9,2756.8,3.52621363]
["bitfinex-derivatives","ETHF0:USTF0",1769748730087,3.26830612,2757.9,2756.8,3.52621363]
["bitfinex-derivatives","ETHF0:USTF0",1769748730685,0.18159,2758.0,2756.9,3.52621363]
["bitfinex-derivatives","ETHF0:USTF0",1769748730891,4.41619756,2757.9,2756.9,3.52621363]
["bitfinex-derivatives","ETHF0:USTF0",1769748731088,0.18159,2758.0,2756.9,3.52621363]
["bitfinex-derivatives","ETHF0:USTF0",1769748731290,3.30603065,2758.1,2756.9,3.52621363]
["bitfinex-derivatives","ETHF0:USTF0",1769748737088,0.18155,2758.5,2756.9,3.52621363]
["bitfinex-derivatives","ETHF0:USTF0",1769748737290,32.63887272,2758.6,2757.1,3.52621363]
["bitfinex-derivatives","ETHF0:USTF0",1769748737291,0.00267141,2758.6,2757.1,3.52621363]
["bitfinex-derivatives","ETHF0:USTF0",1769748737491,0.00267141,2758.6,2757.5,3.52621363]
["bitfinex-derivatives","ETHF0:USTF0",1769748737994,3.29443824,2758.9,2757.5,3.52621363]
["bitfinex-derivatives","ETHF0:USTF0",1769748738991,3.29715656,2758.9,2757.5,3.52621363]
["bitfinex-derivatives","ETHF0:USTF0",1769748749597,3.29715656,2758.9,2757.8,3.66337698]
["bitfinex-derivatives","ETHF0:USTF0",1769748749900,3.29715656,2758.9,2757.7,1.43650308]
["bitfinex-derivatives","ETHF0:USTF0",1769748749901,3.29715656,2758.9,2758.0,3.66337698]
["bitfinex-derivatives","ETHF0:USTF0",1769748752504,3.29715656,2758.9,2758.2,3.66337698]
["bitfinex-derivatives","ETHF0:USTF0",1769748752700,3.30094222,2759.7,2758.6,3.66337698]
["bitfinex-derivatives","ETHF0:USTF0",1769748752895,3.30094222,2759.6,2758.6,3.66337698]
["bitfinex-derivatives","ETHF0:USTF0",1769748753495,3.30094222,2759.4,2758.6,3.66337698]
["bitfinex-derivatives","ETHF0:USTF0",1769748753706,3.30354962,2759.4,2758.6,3.66596338]
["bitfinex-derivatives","ETHF0:USTF0",1769748754005,3.30094222,2759.2,2758.6,0.0025864]
["bitfinex-derivatives","ETHF0:USTF0",1769748754195,3.30094222,2758.8,2757.7,1.43650308]
["bitfinex-derivatives","ETHF0:USTF0",1769748754401,3.30094222,2758.8,2758.0,3.66337698]
["bitfinex-derivatives","ETHF0:USTF0",1769748755309,3.30094222,2758.8,2758.0,3.66609757]
["bitfinex-derivatives","ETHF0:USTF0",1769748755508,3.23445063,2758.6,2758.0,0.00272059]
["bitfinex-derivatives","ETHF0:USTF0",1769748755708,3.23445063,2758.2,2757.6,3.39321233]
["bitfinex-derivatives","ETHF0:USTF0",1769748756404,3.23445063,2758.2,2757.4,3.39321233]
["bitfinex-derivatives","ETHF0:USTF0",1769748756910,3.46795552,2759.0,2757.9,3.39321233]
["bitfinex-derivatives","ETHF0:USTF0",1769748757098,3.28643552,2758.8,2757.9,3.39321233]
["bitfinex-derivatives","ETHF0:USTF0",1769748762207,3.28643552,2758.8,2758.0,3.39321233]
["bitfinex-derivatives","ETHF0:USTF0",1769748762713,3.07240188,2759.0,2758.0,3.39321233]
["bitfinex-derivatives","ETHF0:USTF0",1769748768115,3.07240188,2759.0,2758.1,3.39321233]
["bitfinex-derivatives","ETHF0:USTF0",1769748776016,4.64908338,2759.3,2758.1,3.39321233]
["bitfinex-derivatives","ETHF0:USTF0",1769748776217,7.59192441,2759.2,2758.1,3.39321233]
["bitfinex-derivatives","ETHF0:USTF0",1769748776419,3.2125803,2759.2,2758.1,3.39321233]
["bitfinex-derivatives","ETHF0:USTF0",1769748777017,2.71941313,2759.4,2758.2,3.49255261]
["bitfinex-derivatives","ETHF0:USTF0",1769748777316,4.37909265,2759.3,2758.4,3.49255261]
["bitfinex-derivatives","ETHF0:USTF0",1769748777510,2.71941313,2759.4,2758.4,3.49255261]
["bitfinex-derivatives","ETHF0:USTF0",1769748777715,4.37886428,2759.3,2758.4,3.49255261]
["bitfinex-derivatives","ETHF0:USTF0",1769748778016,2.71941313,2759.4,2758.4,3.49255261]
["bitfinex-derivatives","ETHF0:USTF0",1769748778704,0.0026074,2759.4,2758.8,3.49255261]
["bitfinex-derivatives","ETHF0:USTF0",1769748778907,2.71680573,2759.6,2758.8,3.49255261]
["bitfinex-derivatives","ETHF0:USTF0",1769748779619,2.69675902,2759.4,2758.4,3.49255261]
["bitfinex-derivatives","ETHF0:USTF0",1769748779918,2.69967863,2759.4,2758.4,3.49255261]
["bitfinex-derivatives","ETHF0:USTF0",1769748781520,2.7468472,2759.2,2758.4,3.49255261]
["bitfinex-derivatives","ETHF0:USTF0",1769748781709,2.7468472,2758.8,2757.8,3.49255261]
["bitfinex-derivatives","ETHF0:USTF0",1769748786722,2.7468472,2758.8,2757.4,0.00320441]
["bitfinex-derivatives","ETHF0:USTF0",1769748786723,2.8284857,2758.2,2757.4,3.49575702]
["bitfinex-derivatives","ETHF0:USTF0",1769748786918,2.8284857,2758.2,2757.4,0.00320441]
["bitfinex-derivatives","ETHF0:USTF0",1769748787217,32.81772131,2759.0,2757.4,0.00320441]
["bitfinex-derivatives","ETHF0:USTF0",1769748787218,1.43650308,2757.9,2757.4,0.00320441]
["bitfinex-derivatives","ETHF0:USTF0",1769748787415,2.8284857,2757.8,2756.9,3.49255261]
["bitfinex-derivatives","ETHF0:USTF0",1769748788223,2.8284857,2757.6,2756.4,3.49255261]
["bitfinex-derivatives","ETHF0:USTF0",1769748788521,2.8284857,2757.6,2756.4,3.49535218]
["bitfinex-derivatives","ETHF0:USTF0",1769748788922,2.88336769,2757.4,2756.4,3.49535218]
["bitfinex-derivatives","ETHF0:USTF0",1769748789122,2.88593123,2757.4,2756.4,3.49535218]
["bitfinex-derivatives","ETHF0:USTF0",1769748792425,2.84658449,2756.8,2756.4,0.00279957]
["bitfinex-derivatives","ETHF0:USTF0",1769748792619,2.84658449,2757.2,2756.4,3.49535218]
["bitfinex-derivatives","ETHF0:USTF0",1769748793225,2.84658449,2757.2,2756.4,0.00279957]
["bitfinex-derivatives","ETHF0:USTF0",1769748794629,2.84527587,2757.0,2756.4,0.00279957]
["bitfinex-derivatives","ETHF0:USTF0",1769748795526,2.84527587,2757.0,2755.9,3.49255261]
["bitfinex-derivatives","ETHF0:USTF0",1769748796027,2.55518705,2756.6,2755.7,3.49255261]
["bitfinex-derivatives","ETHF0:USTF0",1769748796620,2.55518705,2756.8,2755.7,3.49676751]
["bitfinex-derivatives","ETHF0:USTF0",1769748799631,2.55518705,2756.8,2755.9,3.49255261]
["bitfinex-derivatives","ETHF0:USTF0",1769748802144,2.55518705,2756.8,2755.8,1.43650308]
["bitfinex-derivatives","ETHF0:USTF0",1769748802642,2.55518705,2756.8,2755.8,4.92905569]
["bitfinex-derivatives","ETHF0:USTF0",1769748804146,2.63134839,2757.0,2756.3,3.49255261]
["bitfinex-derivatives","ETHF0:USTF0",1769748805342,2.63134839,2757.0,2756.1,3.49255261]
["bitfinex-derivatives","ETHF0:USTF0",1769748805744,2.63134839,2757.0,2755.9,3.72449932]
["bitfinex-derivatives","ETHF0:USTF0",1769748806043,2.64050843,2756.6,2755.7,3.72871422]
["bitfinex-derivatives","ETHF0:USTF0",1769748806651,2.64050843,2756.6,2755.9,3.72449932]
["bitfinex-derivatives","ETHF0:USTF0",1769748808545,2.64050843,2756.6,2755.7,3.72871422]
["bitfinex-derivatives","ETHF0:USTF0",1769748808743,2.64050843,2756.6,2755.7,0.0042149]
["bitfinex-derivatives","ETHF0:USTF0",1769748811255,2.64050843,2756.6,2755.7,3.72871422]
["bitfinex-derivatives","ETHF0:USTF0",1769748812145,2.64050843,2756.6,2755.7,0.0042149]
["bitfinex-derivatives","ETHF0:USTF0",1769748812946,2.64050843,2756.6,2755.7,3.72871422]
["bitfinex-derivatives","ETHF0:USTF0",1769748814043,2.64050843,2756.6,2755.7,0.0042149]
["bitfinex-derivatives","ETHF0:USTF0",1769748815145,2.64050843,2756.6,2755.8,3.72449932]
["bitfinex-derivatives","ETHF0:USTF0",1769748817455,2.64050843,2756.6,2755.7,0.0042149]
["bitfinex-derivatives","ETHF0:USTF0",1769748818548,2.64050843,2756.6,2755.7,3.54554781]
["bitfinex-derivatives","ETHF0:USTF0",1769748823264,35.13501751,2757.0,2755.8,3.54133291]
["bitfinex-derivatives","ETHF0:USTF0",1769748823450,4.38661821,2756.9,2755.8,3.54133291]
["bitfinex-derivatives","ETHF0:USTF0",1769748823649,4.38661821,2756.8,2755.8,3.54133291]
["bitfinex-derivatives","ETHF0:USTF0",1769748823852,4.38661821,2756.7,2755.8,3.54133291]
["bitfinex-derivatives","ETHF0:USTF0",1769748824058,2.4988162,2757.0,2755.8,3.54133291]
["bitfinex-derivatives","ETHF0:USTF0",1769748824353,2.4988162,2756.8,2755.8,3.54133291]
["bitfinex-derivatives","ETHF0:USTF0",1769748824553,37.0226768,2757.0,2755.8,3.54133291]
["bitfinex-derivatives","ETHF0:USTF0",1769748824554,2.4988162,2756.6,2755.8,3.54133291]
["bitfinex-derivatives","ETHF0:USTF0",1769748827665,2.4988162,2756.6,2755.7,1.5092149]
["bitfinex-derivatives","ETHF0:USTF0",1769748828063,2.4988162,2756.6,2755.7,5.05054781]
["bitfinex-derivatives","ETHF0:USTF0",1769748830970,4.38522858,2756.5,2755.7,3.54554781]
["bitfinex-derivatives","ETHF0:USTF0",1769748831160,2.72579709,2756.4,2755.7,3.54554781]
["bitfinex-derivatives","ETHF0:USTF0",1769748831759,2.72579709,2756.4,2755.7,0.0042149]
["bitfinex-derivatives","ETHF0:USTF0",1769748833067,2.65124941,2756.7,2755.7,3.54554781]
["bitfinex-derivatives","ETHF0:USTF0",1769748833269,2.65124941,2756.5,2755.7,3.54554781]
["bitfinex-derivatives","ETHF0:USTF0",1769748833469,2.65124941,2756.5,2755.7,0.0042149]
["bitfinex-derivatives","ETHF0:USTF0",1769748837376,2.64911125,2756.3,2755.7,0.0042149]
["bitfinex-derivatives","ETHF0:USTF0",1769748838778,2.64911125,2756.3,2755.7,3.59958321]
["bitfinex-derivatives","ETHF0:USTF0",1769748838979,2.65272047,2756.7,2755.7,3.59958321]
["bitfinex-derivatives","ETHF0:USTF0",1769748839178,7.04207997,2756.6,2755.7,3.59958321]
["bitfinex-derivatives","ETHF0:USTF0",1769748839376,4.3893595,2756.5,2755.7,3.59958321]
["bitfinex-derivatives","ETHF0:USTF0",1769748839681,2.65272047,2756.8,2755.7,3.59958321]
["bitfinex-derivatives","ETHF0:USTF0",1769748839878,4.38920355,2756.7,2755.7,3.59958321]
["bitfinex-derivatives","ETHF0:USTF0",1769748840080,4.38920355,2756.6,2755.7,3.59958321]
["bitfinex-derivatives","ETHF0:USTF0",1769748840279,2.65272047,2756.8,2755.7,3.59958321]
["bitfinex-derivatives","ETHF0:USTF0",1769748840584,4.3891753,2756.7,2755.7,3.59958321]
["bitfinex-derivatives","ETHF0:USTF0",1769748840878,4.3891753,2756.6,2755.7,3.59958321]
["bitfinex-derivatives","ETHF0:USTF0",1769748841075,2.65272047,2756.8,2755.7,3.59958321]
["bitfinex-derivatives","ETHF0:USTF0",1769748841281,4.38915282,2756.7,2755.7,3.59958321]
["bitfinex-derivatives","ETHF0:USTF0",1769748841583,2.65272047,2756.8,2755.7,3.59958321]
["bitfinex-derivatives","ETHF0:USTF0",1769748841889,4.38912912,2756.7,2755.7,3.59958321]
["bitfinex-derivatives","ETHF0:USTF0",1769748842085,2.65272047,2756.8,2755.7,3.59958321]
["bitfinex-derivatives","ETHF0:USTF0",1769748842383,4.38905104,2756.7,2755.7,3.59958321]
["bitfinex-derivatives","ETHF0:USTF0",1769748842572,2.65272047,2756.8,2755.7,3.59958321]
["bitfinex-derivatives","ETHF0:USTF0",1769748842774,4.38900245,2756.7,2755.7,3.59958321]
["bitfinex-derivatives","ETHF0:USTF0",1769748842976,2.65272047,2756.8,2755.7,3.59958321]
["bitfinex-derivatives","ETHF0:USTF0",1769748843288,4.38900094,2756.7,2755.7,3.59958321]
["bitfinex-derivatives","ETHF0:USTF0",1769748843488,2.65272047,2756.8,2755.7,3.59958321]
["bitfinex-derivatives","ETHF0:USTF0",1769748843781,2.5342438,2757.1,2755.9,3.59536831]
["bitfinex-derivatives","ETHF0:USTF0",1769748843984,2.5342438,2757.1,2756.0,3.59536831]
["bitfinex-derivatives","ETHF0:USTF0",1769748844180,2.5342438,2757.3,2756.0,3.59536831]
["bitfinex-derivatives","ETHF0:USTF0",1769748844480,6.92045677,2757.2,2756.1,3.59536831]
["bitfinex-derivatives","ETHF0:USTF0",1769748844782,0.00256354,2757.4,2756.1,5.03430699]
["bitfinex-derivatives","ETHF0:USTF0",1769748844985,0.00256354,2757.4,2756.6,3.59536831]
["bitfinex-derivatives","ETHF0:USTF0",1769748850190,0.00256354,2757.4,2756.7,3.59536831]
["bitfinex-derivatives","ETHF0:USTF0",1769748851590,2.79580789,2757.3,2756.6,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1769748853293,0.00256354,2757.4,2756.7,3.59536831]
["bitfinex-derivatives","ETHF0:USTF0",1769748853593,2.7809432,2757.8,2756.7,3.59536831]
["bitfinex-derivatives","ETHF0:USTF0",1769748854491,2.78412554,2757.8,2756.7,3.59536831]
["bitfinex-derivatives","ETHF0:USTF0",1769748860186,2.63439528,2758.2,2756.9,3.59536831]
["bitfinex-derivatives","ETHF0:USTF0",1769748860496,2.63439528,2758.2,2757.0,3.59536831]
["bitfinex-derivatives","ETHF0:USTF0",1769748861992,2.63765185,2758.2,2757.0,3.59536831]
["bitfinex-derivatives","ETHF0:USTF0",1769748862289,0.00325657,2758.2,2757.0,3.59536831]
["bitfinex-derivatives","ETHF0:USTF0",1769748863294,0.00325657,2758.2,2757.0,9.24536831]
["bitfinex-derivatives","ETHF0:USTF0",1769748863497,0.00325657,2758.2,2757.1,3.59536831]
["bitfinex-derivatives","ETHF0:USTF0",1769748863899,2.587826,2758.8,2757.2,3.59536831]
["bitfinex-derivatives","ETHF0:USTF0",1769748864197,2.587826,2758.8,2757.3,3.59536831]
["bitfinex-derivatives","ETHF0:USTF0",1769748864789,2.59138128,2758.8,2757.3,3.59536831]
["bitfinex-derivatives","ETHF0:USTF0",1769748867790,2.59138128,2758.8,2757.5,3.44580486]
["bitfinex-derivatives","ETHF0:USTF0",1769748869394,2.59138128,2758.8,2757.7,3.44580486]
["bitfinex-derivatives","ETHF0:USTF0",1769748869595,2.59138128,2758.8,2757.7,3.44894722]
["bitfinex-derivatives","ETHF0:USTF0",1769748873504,2.59138128,2758.8,2757.8,3.44580486]
["bitfinex-derivatives","ETHF0:USTF0",1769748875703,2.59138128,2758.8,2757.9,3.71719959]
["bitfinex-derivatives","ETHF0:USTF0",1769748875902,0.00355528,2758.8,2757.9,3.71719959]
["bitfinex-derivatives","ETHF0:USTF0",1769748876605,0.00355528,2758.8,2757.8,1.43664621]
["bitfinex-derivatives","ETHF0:USTF0",1769748876606,2.91186917,2758.6,2757.7,3.72034195]
["bitfinex-derivatives","ETHF0:USTF0",1769748889317,2.71519569,2758.4,2757.7,0.00314236]
["bitfinex-derivatives","ETHF0:USTF0",1769748894016,2.71519569,2758.4,2757.7,3.72034195]
["bitfinex-derivatives","ETHF0:USTF0",1769748900926,2.67567055,2758.0,2757.3,3.51074455]
["bitfinex-derivatives","ETHF0:USTF0",1769748902029,2.67567055,2758.6,2757.5,3.51074455]
["bitfinex-derivatives","ETHF0:USTF0",1769748902224,2.67567055,2758.4,2757.5,3.51074455]
["bitfinex-derivatives","ETHF0:USTF0",1769748902426,2.67567055,2758.4,2757.3,3.51367874]
["bitfinex-derivatives","ETHF0:USTF0",1769748903630,2.48811519,2758.2,2757.3,3.51367874]
["bitfinex-derivatives","ETHF0:USTF0",1769748905932,2.42146465,2758.5,2757.3,3.51367874]
["bitfinex-derivatives","ETHF0:USTF0",1769748906126,2.42146465,2758.5,2757.7,3.51074455]
["bitfinex-derivatives","ETHF0:USTF0",1769748908923,3.85811086,2758.5,2757.7,3.51074455]
["bitfinex-derivatives","ETHF0:USTF0",1769748909128,2.44313937,2758.4,2757.5,3.51074455]
["bitfinex-derivatives","ETHF0:USTF0",1769748917760,2.3954587,2758.3,2757.3,5.01867874]
["bitfinex-derivatives","ETHF0:USTF0",1769748917952,2.3954587,2758.1,2757.3,5.01867874]
["bitfinex-derivatives","ETHF0:USTF0",1769748919953,2.40232623,2758.4,2757.6,3.51074455]
["bitfinex-derivatives","ETHF0:USTF0",1769748920158,2.40232623,2758.4,2757.7,3.51074455]
["bitfinex-derivatives","ETHF0:USTF0",1769748922558,2.40232623,2758.4,2756.3,9.26322512]
["bitfinex-derivatives","ETHF0:USTF0",1769748922755,3.53562911,2758.1,2757.2,1.43664621]
["bitfinex-derivatives","ETHF0:USTF0",1769748923256,3.53562911,2758.4,2757.4,1.43664621]
["bitfinex-derivatives","ETHF0:USTF0",1769748923462,3.53562911,2758.5,2757.6,1.43664621]
["bitfinex-derivatives","ETHF0:USTF0",1769748923756,3.53562911,2758.5,2757.6,0.00260524]
["bitfinex-derivatives","ETHF0:USTF0",1769748923958,3.53562911,2758.3,2757.6,0.00260524]
["bitfinex-derivatives","ETHF0:USTF0",1769748931564,4.4085741,2758.2,2757.6,0.00260524]
["bitfinex-derivatives","ETHF0:USTF0",1769748931769,3.49271094,2758.1,2757.6,0.00260524]
["bitfinex-derivatives","ETHF0:USTF0",1769748933963,3.49271094,2758.1,2757.1,3.52867194]
["bitfinex-derivatives","ETHF0:USTF0",1769748934870,3.49271094,2758.1,2757.1,3.53196288]
["bitfinex-derivatives","ETHF0:USTF0",1769748936061,3.75447229,2758.4,2757.1,3.53196288]
["bitfinex-derivatives","ETHF0:USTF0",1769748936262,3.75447229,2758.2,2757.1,3.53196288]
["bitfinex-derivatives","ETHF0:USTF0",1769748943666,32.63620131,2758.6,2757.4,3.71755054]
["bitfinex-derivatives","ETHF0:USTF0",1769748943866,0.00355528,2758.8,2757.4,3.71755054]
["bitfinex-derivatives","ETHF0:USTF0",1769748945163,3.75802757,2758.8,2757.4,3.71755054]
["bitfinex-derivatives","ETHF0:USTF0",1769748946473,3.75802757,2758.8,2757.6,3.71755054]
["bitfinex-derivatives","ETHF0:USTF0",1769748949881,3.75802757,2758.8,2757.7,3.71755054]
["bitfinex-derivatives","ETHF0:USTF0",1769748954882,3.75802757,2758.8,2757.7,13.02455054]
["bitfinex-derivatives","ETHF0:USTF0",1769748955074,3.75802757,2758.8,2757.7,3.71755054]
["bitfinex-derivatives","ETHF0:USTF0",1769748962587,3.75802757,2758.8,2757.2,9.37216573]
["bitfinex-derivatives","ETHF0:USTF0",1769748962888,3.75802757,2758.8,2757.3,3.70216573]
["bitfinex-derivatives","ETHF0:USTF0",1769748964192,3.64740157,2758.6,2757.3,3.70216573]
["bitfinex-derivatives","ETHF0:USTF0",1769748971392,3.64740157,2758.4,2757.3,3.70216573]
["bitfinex-derivatives","ETHF0:USTF0",1769748972887,0.00355528,2758.8,2757.3,3.70216573]
["bitfinex-derivatives","ETHF0:USTF0",1769748972888,3.64740157,2758.7,2757.3,3.70216573]
["bitfinex-derivatives","ETHF0:USTF0",1769748973088,4.39209688,2758.6,2757.3,3.70216573]
["bitfinex-derivatives","ETHF0:USTF0",1769748973293,3.64740157,2758.6,2757.3,3.70216573]
["bitfinex-derivatives","ETHF0:USTF0",1769748974200,0.00355528,2758.8,2757.7,3.70216573]
["bitfinex-derivatives","ETHF0:USTF0",1769748976300,3.65095685,2758.8,2757.7,3.70216573]
["bitfinex-derivatives","ETHF0:USTF0",1769748979105,3.65095685,2758.8,2757.8,3.70216573]
["bitfinex-derivatives","ETHF0:USTF0",1769748979902,0.00355528,2758.8,2757.8,3.70216573]
["bitfinex-derivatives","ETHF0:USTF0",1769748984710,3.65095685,2758.8,2757.8,3.70216573]
["bitfinex-derivatives","ETHF0:USTF0",1769748985007,3.65095685,2758.8,2757.9,3.70216573]
["bitfinex-derivatives","ETHF0:USTF0",1769748985710,0.00355528,2758.8,2757.9,3.70216573]
["bitfinex-derivatives","ETHF0:USTF0",1769748990816,0.00355528,2758.8,2757.9,5.20716573]
["bitfinex-derivatives","ETHF0:USTF0",1769748991015,0.00355528,2758.8,2758.0,3.72921911]
["bitfinex-derivatives","ETHF0:USTF0",1769748991314,0.00355528,2758.8,2758.1,3.72921911]
["bitfinex-derivatives","ETHF0:USTF0",1769748993119,3.47738512,2759.2,2758.1,3.72921911]
["bitfinex-derivatives","ETHF0:USTF0",1769748993310,4.39176822,2759.1,2758.1,3.72921911]
["bitfinex-derivatives","ETHF0:USTF0",1769748993506,3.47738512,2759.2,2758.1,3.72921911]
["bitfinex-derivatives","ETHF0:USTF0",1769748993711,3.47738512,2759.0,2758.1,3.72921911]
["bitfinex-derivatives","ETHF0:USTF0",1769748994111,3.48203545,2759.0,2758.1,3.72921911]
["bitfinex-derivatives","ETHF0:USTF0",1769748995018,0.00465033,2759.0,2758.1,3.72921911]
["bitfinex-derivatives","ETHF0:USTF0",1769748995810,0.00465033,2759.0,2758.0,2.94237818]
["bitfinex-derivatives","ETHF0:USTF0",1769748995811,0.00465033,2759.0,2758.4,1.43604914]
["bitfinex-derivatives","ETHF0:USTF0",1769748996015,3.57689298,2759.4,2758.4,4.8507022]
["bitfinex-derivatives","ETHF0:USTF0",1769748996912,3.58000835,2759.4,2758.4,4.8507022]
["bitfinex-derivatives","ETHF0:USTF0",1769748997520,3.58000835,2759.4,2758.2,4.8507022]
["bitfinex-derivatives","ETHF0:USTF0",1769748997720,3.58000835,2759.4,2758.3,3.41465306]
["bitfinex-derivatives","ETHF0:USTF0",1769748998424,3.58000835,2759.4,2757.6,3.41465306]
["bitfinex-derivatives","ETHF0:USTF0",1769748998425,3.57689298,2758.7,2757.6,3.41465306]
["bitfinex-derivatives","ETHF0:USTF0",1769748998719,3.57689298,2758.7,2757.7,3.41465306]
["bitfinex-derivatives","ETHF0:USTF0",1769749004814,3.57689298,2759.0,2757.9,3.41465306]
["bitfinex-derivatives","ETHF0:USTF0",1769749005018,3.57689298,2758.8,2757.9,3.41465306]
["bitfinex-derivatives","ETHF0:USTF0",1769749008131,3.57689298,2758.8,2757.7,3.41465306]
["bitfinex-derivatives","ETHF0:USTF0",1769749014834,3.57689298,2758.7,2757.7,3.41465306]
["bitfinex-derivatives","ETHF0:USTF0",1769749015832,3.63106743,2758.5,2757.4,5.13896737]
["bitfinex-derivatives","ETHF0:USTF0",1769749016027,3.63106743,2758.3,2757.5,3.63396737]
["bitfinex-derivatives","ETHF0:USTF0",1769749017235,3.63106743,2758.3,2757.2,3.63396737]
["bitfinex-derivatives","ETHF0:USTF0",1769749017535,3.63106743,2758.7,2757.5,3.63396737]
["bitfinex-derivatives","ETHF0:USTF0",1769749017735,3.63106743,2758.5,2757.5,3.63396737]
["bitfinex-derivatives","ETHF0:USTF0",1769749019831,3.63106743,2758.5,2757.2,1.43604914]
["bitfinex-derivatives","ETHF0:USTF0",1769749020034,3.63106743,2758.1,2757.2,3.63396737]
["bitfinex-derivatives","ETHF0:USTF0",1769749021532,3.63106743,2757.9,2757.1,0.00329094]
["bitfinex-derivatives","ETHF0:USTF0",1769749021929,3.63106743,2757.7,2756.7,3.63396737]
["bitfinex-derivatives","ETHF0:USTF0",1769749023140,3.63106743,2757.7,2756.7,3.63798155]
["bitfinex-derivatives","ETHF0:USTF0",1769749023635,3.63106743,2757.5,2756.7,3.63798155]
["bitfinex-derivatives","ETHF0:USTF0",1769749024140,3.63106743,2757.5,2756.7,0.00040998]
["bitfinex-derivatives","ETHF0:USTF0",1769749026533,3.63106743,2757.5,2756.0,9.225]
["bitfinex-derivatives","ETHF0:USTF0",1769749026534,3.63106743,2757.3,2756.0,3.63396737]
["bitfinex-derivatives","ETHF0:USTF0",1769749026739,9.24205925,2758.3,2755.5,3.63396737]
["bitfinex-derivatives","ETHF0:USTF0",1769749026740,3.63106743,2756.9,2755.5,3.63396737]
["bitfinex-derivatives","ETHF0:USTF0",1769749027037,3.63106743,2756.9,2756.0,3.63396737]
["bitfinex-derivatives","ETHF0:USTF0",1769749027342,3.63106743,2757.2,2756.2,3.63396737]
["bitfinex-derivatives","ETHF0:USTF0",1769749027635,0.00395315,2757.2,2756.6,1.43604914]
["bitfinex-derivatives","ETHF0:USTF0",1769749027836,0.00395315,2757.2,2756.7,3.63396737]
["bitfinex-derivatives","ETHF0:USTF0",1769749028840,3.63502058,2757.2,2756.4,1.43604914]
["bitfinex-derivatives","ETHF0:USTF0",1769749029040,3.63502058,2757.2,2756.4,3.63396737]
["bitfinex-derivatives","ETHF0:USTF0",1769749030438,0.00395315,2757.2,2756.5,3.63396737]
["bitfinex-derivatives","ETHF0:USTF0",1769749036234,3.63106743,2758.2,2757.0,3.63396737]
["bitfinex-derivatives","ETHF0:USTF0",1769749036435,3.63106743,2758.2,2757.4,3.63396737]
["bitfinex-derivatives","ETHF0:USTF0",1769749037346,3.63418574,2758.2,2757.4,3.63396737]
["bitfinex-derivatives","ETHF0:USTF0",1769749043740,1.43604914,2758.0,2757.0,3.63396737]
["bitfinex-derivatives","ETHF0:USTF0",1769749043946,3.63106743,2757.9,2757.0,3.63396737]
["bitfinex-derivatives","ETHF0:USTF0",1769749045254,3.63106743,2757.9,2756.6,3.63396737]
["bitfinex-derivatives","ETHF0:USTF0",1769749045554,3.63106743,2757.7,2756.6,3.63396737]
["bitfinex-derivatives","ETHF0:USTF0",1769749048258,3.5688631,2757.9,2756.6,3.63396737]
["bitfinex-derivatives","ETHF0:USTF0",1769749048453,3.5688631,2757.9,2756.8,3.40968991]
["bitfinex-derivatives","ETHF0:USTF0",1769749052369,3.5688631,2757.9,2756.9,1.43604914]
["bitfinex-derivatives","ETHF0:USTF0",1769749052669,3.5688631,2757.9,2757.0,3.40968991]
["bitfinex-derivatives","ETHF0:USTF0",1769749053273,0.00311831,2758.2,2757.4,3.40968991]
["bitfinex-derivatives","ETHF0:USTF0",1769749053477,4.42281745,2758.1,2757.4,3.40968991]
["bitfinex-derivatives","ETHF0:USTF0",1769749053774,3.57198141,2758.2,2757.4,3.40968991]
["bitfinex-derivatives","ETHF0:USTF0",1769749053976,4.42261268,2758.1,2757.4,3.40968991]
["bitfinex-derivatives","ETHF0:USTF0",1769749054272,3.57198141,2758.2,2757.4,3.40968991]
["bitfinex-derivatives","ETHF0:USTF0",1769749054475,4.42237458,2758.1,2757.4,3.40968991]
["bitfinex-derivatives","ETHF0:USTF0",1769749054677,3.57198141,2758.2,2757.4,3.40968991]
["bitfinex-derivatives","ETHF0:USTF0",1769749054876,4.42236969,2758.1,2757.4,3.40968991]
["bitfinex-derivatives","ETHF0:USTF0",1769749055077,3.57198141,2758.2,2757.4,3.40968991]
["bitfinex-derivatives","ETHF0:USTF0",1769749057274,4.4236562,2758.1,2757.4,3.40968991]
["bitfinex-derivatives","ETHF0:USTF0",1769749057575,3.57198141,2758.2,2757.4,3.40968991]
["bitfinex-derivatives","ETHF0:USTF0",1769749057778,4.42365668,2758.1,2757.4,3.40968991]
["bitfinex-derivatives","ETHF0:USTF0",1769749057970,3.57198141,2758.2,2757.4,3.40968991]
["bitfinex-derivatives","ETHF0:USTF0",1769749058171,4.42404141,2758.1,2757.4,3.40968991]
["bitfinex-derivatives","ETHF0:USTF0",1769749058371,3.57198141,2758.2,2757.4,3.40968991]
["bitfinex-derivatives","ETHF0:USTF0",1769749059670,4.42426292,2758.1,2757.4,3.40968991]
["bitfinex-derivatives","ETHF0:USTF0",1769749059980,3.57198141,2758.2,2757.4,3.40968991]
["bitfinex-derivatives","ETHF0:USTF0",1769749060277,4.42426292,2758.1,2757.4,3.40968991]
["bitfinex-derivatives","ETHF0:USTF0",1769749060583,3.57198141,2758.2,2757.4,3.40968991]
["bitfinex-derivatives","ETHF0:USTF0",1769749060879,4.42274849,2758.1,2757.4,3.40968991]
["bitfinex-derivatives","ETHF0:USTF0",1769749061079,3.57198141,2758.2,2757.4,3.40968991]
["bitfinex-derivatives","ETHF0:USTF0",1769749061282,7.86274792,2758.1,2757.4,3.40968991]
["bitfinex-derivatives","ETHF0:USTF0",1769749061475,3.43904273,2758.1,2757.4,3.40968991]
["bitfinex-derivatives","ETHF0:USTF0",1769749062983,3.43904273,2758.1,2756.7,3.49577362]
["bitfinex-derivatives","ETHF0:USTF0",1769749063280,3.43904273,2757.9,2756.7,3.49577362]
["bitfinex-derivatives","ETHF0:USTF0",1769749066784,0.18158,2758.1,2756.7,3.49577362]
["bitfinex-derivatives","ETHF0:USTF0",1769749067091,4.43187995,2758.0,2756.8,3.49577362]
["bitfinex-derivatives","ETHF0:USTF0",1769749067286,4.43187995,2757.9,2756.8,3.49577362]
["bitfinex-derivatives","ETHF0:USTF0",1769749067487,3.43904273,2757.9,2756.8,3.49577362]
["bitfinex-derivatives","ETHF0:USTF0",1769749071086,3.44216104,2758.2,2756.8,3.49577362]
["bitfinex-derivatives","ETHF0:USTF0",1769749071286,4.43235296,2758.1,2756.8,3.49577362]
["bitfinex-derivatives","ETHF0:USTF0",1769749071493,4.43235296,2758.0,2756.8,3.49577362]
["bitfinex-derivatives","ETHF0:USTF0",1769749071791,3.44216104,2758.2,2756.8,3.49577362]
["bitfinex-derivatives","ETHF0:USTF0",1769749071991,7.87126097,2758.1,2756.8,3.49577362]
["bitfinex-derivatives","ETHF0:USTF0",1769749072196,7.87126097,2758.0,2756.8,3.49577362]
["bitfinex-derivatives","ETHF0:USTF0",1769749072392,3.43904273,2758.0,2756.8,3.49577362]
["bitfinex-derivatives","ETHF0:USTF0",1769749072593,4.43221401,2757.9,2756.8,3.49577362]
["bitfinex-derivatives","ETHF0:USTF0",1769749072794,3.43904273,2758.0,2756.8,3.49577362]
["bitfinex-derivatives","ETHF0:USTF0",1769749073091,4.43219148,2757.9,2757.0,3.49577362]
["bitfinex-derivatives","ETHF0:USTF0",1769749073280,3.43904273,2758.0,2757.0,3.49577362]
["bitfinex-derivatives","ETHF0:USTF0",1769749073487,4.43235866,2757.9,2757.0,3.49577362]
["bitfinex-derivatives","ETHF0:USTF0",1769749073686,3.43904273,2758.0,2757.0,3.49577362]
["bitfinex-derivatives","ETHF0:USTF0",1769749073991,7.87133894,2757.9,2757.0,3.49577362]
["bitfinex-derivatives","ETHF0:USTF0",1769749074190,3.43904273,2757.9,2757.0,3.49577362]
["bitfinex-derivatives","ETHF0:USTF0",1769749077896,3.70352666,2758.2,2757.0,3.49577362]
["bitfinex-derivatives","ETHF0:USTF0",1769749078091,3.70040835,2758.0,2757.0,3.49577362]
["bitfinex-derivatives","ETHF0:USTF0",1769749079992,0.00311831,2758.2,2757.0,3.49577362]
["bitfinex-derivatives","ETHF0:USTF0",1769749080192,3.70040835,2758.1,2757.0,3.49577362]
["bitfinex-derivatives","ETHF0:USTF0",1769749083298,3.70040835,2757.9,2756.7,3.65529882]
["bitfinex-derivatives","ETHF0:USTF0",1769749083599,3.70040835,2757.7,2756.7,3.65529882]
["bitfinex-derivatives","ETHF0:USTF0",1769749087005,3.70040835,2757.7,2756.3,3.65529882]
["bitfinex-derivatives","ETHF0:USTF0",1769749087605,3.70040835,2757.5,2756.3,3.65529882]
["bitfinex-derivatives","ETHF0:USTF0",1769749089505,6.40426538,2757.8,2756.3,3.65529882]
["bitfinex-derivatives","ETHF0:USTF0",1769749089506,3.70040835,2757.8,2756.3,3.65529882]
["bitfinex-derivatives","ETHF0:USTF0",1769749089802,3.70040835,2757.6,2756.3,3.65529882]
["bitfinex-derivatives","ETHF0:USTF0",1769749090601,3.70040835,2757.6,2756.4,3.65529882]
["bitfinex-derivatives","ETHF0:USTF0",1769749093401,3.70040835,2757.4,2756.4,3.65529882]
["bitfinex-derivatives","ETHF0:USTF0",1769749093908,3.70040835,2757.4,2756.2,3.65958603]
["bitfinex-derivatives","ETHF0:USTF0",1769749097909,32.63620131,2757.9,2756.2,3.65958603]
["bitfinex-derivatives","ETHF0:USTF0",1769749098116,3.70040835,2757.7,2756.4,3.65529882]
["bitfinex-derivatives","ETHF0:USTF0",1769749108028,3.70040835,2757.7,2756.5,3.46897671]
["bitfinex-derivatives","ETHF0:USTF0",1769749108721,3.44101654,2757.5,2756.5,3.46897671]
["bitfinex-derivatives","ETHF0:USTF0",1769749110414,3.44101654,2757.5,2756.4,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1769749110827,3.44101654,2757.5,2756.4,4.97397671]
["bitfinex-derivatives","ETHF0:USTF0",1769749111627,3.44101654,2757.3,2756.4,4.97397671]
["bitfinex-derivatives","ETHF0:USTF0",1769749114024,3.44101654,2757.3,2756.4,3.46897671]
["bitfinex-derivatives","ETHF0:USTF0",1769749134939,3.58629085,2756.7,2756.2,0.00428721]
["bitfinex-derivatives","ETHF0:USTF0",1769749135438,3.58629085,2756.7,2755.9,3.69791552]
["bitfinex-derivatives","ETHF0:USTF0",1769749136439,3.58629085,2756.7,2755.9,3.70182311]
["bitfinex-derivatives","ETHF0:USTF0",1769749136638,3.68420886,2756.3,2755.5,3.64305546]
["bitfinex-derivatives","ETHF0:USTF0",1769749137738,3.68420886,2756.3,2755.5,3.64631873]
["bitfinex-derivatives","ETHF0:USTF0",1769749140638,3.68420886,2756.7,2755.7,3.64305546]
["bitfinex-derivatives","ETHF0:USTF0",1769749142351,3.68420886,2756.7,2755.5,0.00326327]
["bitfinex-derivatives","ETHF0:USTF0",1769749142543,3.68420886,2756.7,2755.5,3.64631873]
["bitfinex-derivatives","ETHF0:USTF0",1769749143946,3.68420886,2756.7,2755.6,3.64305546]
["bitfinex-derivatives","ETHF0:USTF0",1769749148948,3.68420886,2757.2,2756.4,3.64305546]
["bitfinex-derivatives","ETHF0:USTF0",1769749149150,3.68420886,2757.1,2756.4,3.64305546]
["bitfinex-derivatives","ETHF0:USTF0",1769749149342,3.68420886,2757.1,2755.8,3.64305546]
["bitfinex-derivatives","ETHF0:USTF0",1769749150150,3.68420886,2756.7,2755.8,3.64305546]
["bitfinex-derivatives","ETHF0:USTF0",1769749151544,3.68420886,2756.7,2755.6,3.64305546]
["bitfinex-derivatives","ETHF0:USTF0",1769749157659,3.68420886,2756.5,2755.6,3.64305546]
["bitfinex-derivatives","ETHF0:USTF0",1769749160863,3.68420886,2757.1,2756.2,3.64305546]
["bitfinex-derivatives","ETHF0:USTF0",1769749161761,3.68420886,2756.9,2756.2,3.64305546]
["bitfinex-derivatives","ETHF0:USTF0",1769749161961,3.68420886,2756.9,2755.8,3.64305546]
["bitfinex-derivatives","ETHF0:USTF0",1769749172264,32.63620131,2757.3,689.06,0.74370022]
["bitfinex-derivatives","ETHF0:USTF0",1769749172265,1.43819564,2755.9,2754.9,5.03705587]
["bitfinex-derivatives","ETHF0:USTF0",1769749172570,1.43819564,2755.0,2753.7,3.76160647]
["bitfinex-derivatives","ETHF0:USTF0",1769749172864,13.07865061,2755.8,2753.9,1.04215587]
["bitfinex-derivatives","ETHF0:USTF0",1769749172865,0.00732009,2754.5,2753.9,1.04215587]
["bitfinex-derivatives","ETHF0:USTF0",1769749173259,0.01070997,2754.5,2753.9,1.04664942]
["bitfinex-derivatives","ETHF0:USTF0",1769749173857,0.00732009,2753.9,2751.4,3.75844212]
["bitfinex-derivatives","ETHF0:USTF0",1769749174060,0.00732009,2753.9,2751.3,0.28257236]
["bitfinex-derivatives","ETHF0:USTF0",1769749174061,1.43819564,2753.3,2751.8,3.75844212]
["bitfinex-derivatives","ETHF0:USTF0",1769749174258,0.00732009,2753.8,2752.4,3.75844212]
["bitfinex-derivatives","ETHF0:USTF0",1769749174462,0.00732009,2753.8,2752.4,5.19663776]
["bitfinex-derivatives","ETHF0:USTF0",1769749174653,0.00732009,2753.8,2752.4,16.08224397]
["bitfinex-derivatives","ETHF0:USTF0",1769749174855,0.00732009,2753.8,2752.5,3.75844212]
["bitfinex-derivatives","ETHF0:USTF0",1769749175265,1.43819564,2753.9,2751.8,3.72953463]
["bitfinex-derivatives","ETHF0:USTF0",1769749175266,1.507762,2753.1,2751.8,3.72953463]
["bitfinex-derivatives","ETHF0:USTF0",1769749175562,0.06956636,2753.2,2752.1,3.72953463]
["bitfinex-derivatives","ETHF0:USTF0",1769749176065,5.15,2753.8,2751.3,0.10055236]
["bitfinex-derivatives","ETHF0:USTF0",1769749176066,0.06956636,2752.4,2751.3,0.10055236]
["bitfinex-derivatives","ETHF0:USTF0",1769749176265,0.06956636,2752.4,2749.7,3.72953463]
["bitfinex-derivatives","ETHF0:USTF0",1769749176266,0.06956636,2751.9,2749.7,3.72953463]
["bitfinex-derivatives","ETHF0:USTF0",1769749176466,0.00422794,2752.4,2749.7,3.72953463]
["bitfinex-derivatives","ETHF0:USTF0",1769749176467,0.06956636,2751.4,2749.7,3.72953463]
["bitfinex-derivatives","ETHF0:USTF0",1769749176766,2.16370074,2752.0,2749.7,3.72953463]
["bitfinex-derivatives","ETHF0:USTF0",1769749176962,2.16370074,2752.0,2750.2,3.76431782]
["bitfinex-derivatives","ETHF0:USTF0",1769749177358,0.00422794,2752.4,2750.4,3.76431782]
["bitfinex-derivatives","ETHF0:USTF0",1769749177567,0.00422794,2752.4,2750.7,3.76431782]
["bitfinex-derivatives","ETHF0:USTF0",1769749177959,0.00422794,2752.4,2750.9,3.76431782]
["bitfinex-derivatives","ETHF0:USTF0",1769749178159,0.00422794,2752.4,2750.5,3.76431782]
["bitfinex-derivatives","ETHF0:USTF0",1769749178366,0.00422794,2752.4,2750.6,3.76431782]
["bitfinex-derivatives","ETHF0:USTF0",1769749178566,0.00422794,2752.4,2750.8,3.76431782]
["bitfinex-derivatives","ETHF0:USTF0",1769749178766,0.13576484,2752.3,2750.8,3.76431782]
["bitfinex-derivatives","ETHF0:USTF0",1769749178968,0.00422794,2752.4,2751.0,3.6964354]
["bitfinex-derivatives","ETHF0:USTF0",1769749179168,0.13576484,2752.3,2751.0,3.6964354]
["bitfinex-derivatives","ETHF0:USTF0",1769749179363,0.13576484,2752.3,2751.3,3.6964354]
["bitfinex-derivatives","ETHF0:USTF0",1769749179765,0.13576484,2752.3,2751.4,10.88560621]
["bitfinex-derivatives","ETHF0:USTF0",1769749180164,0.13576484,2752.3,2751.5,10.88560621]
["bitfinex-derivatives","ETHF0:USTF0",1769749181864,0.13576484,2752.3,2751.6,10.88560621]
["bitfinex-derivatives","ETHF0:USTF0",1769749182066,0.13576484,2752.3,2751.5,10.88560621]
["bitfinex-derivatives","ETHF0:USTF0",1769749182386,12.3,2754.0,2751.9,3.76431782]
["bitfinex-derivatives","ETHF0:USTF0",1769749182672,0.18186,2753.8,2751.9,3.76431782]
["bitfinex-derivatives","ETHF0:USTF0",1769749183076,8.809,2754.2,2751.9,3.76431782]
["bitfinex-derivatives","ETHF0:USTF0",1769749183077,0.18187,2753.7,2751.9,3.76431782]
["bitfinex-derivatives","ETHF0:USTF0",1769749183571,0.18522446,2753.7,2751.9,3.76431782]
["bitfinex-derivatives","ETHF0:USTF0",1769749184074,0.18188,2753.6,2751.9,3.76431782]
["bitfinex-derivatives","ETHF0:USTF0",1769749184376,0.01681204,2753.5,2751.9,3.76431782]
["bitfinex-derivatives","ETHF0:USTF0",1769749185575,0.01681204,2753.5,2751.9,14.64992403]
["bitfinex-derivatives","ETHF0:USTF0",1769749185778,0.01681204,2753.5,2752.2,3.76358253]
["bitfinex-derivatives","ETHF0:USTF0",1769749186072,0.01681204,2753.5,2752.2,3.76628981]
["bitfinex-derivatives","ETHF0:USTF0",1769749186273,0.01681204,2753.5,2752.2,14.65189602]
["bitfinex-derivatives","ETHF0:USTF0",1769749186473,0.00147057,2753.4,2752.2,14.65189602]
["bitfinex-derivatives","ETHF0:USTF0",1769749186670,0.00147057,2753.4,2752.2,0.00270728]
["bitfinex-derivatives","ETHF0:USTF0",1769749186877,0.00147057,2753.3,2752.2,0.00270728]
["bitfinex-derivatives","ETHF0:USTF0",1769749188372,0.00147057,2753.3,2752.2,3.7670251]
["bitfinex-derivatives","ETHF0:USTF0",1769749189779,0.00147057,2753.3,2752.2,14.65263131]
["bitfinex-derivatives","ETHF0:USTF0",1769749190076,0.00147057,2753.3,2752.3,3.70313945]
["bitfinex-derivatives","ETHF0:USTF0",1769749190977,0.18189,2753.4,2752.5,3.71936374]
["bitfinex-derivatives","ETHF0:USTF0",1769749191179,0.08990815,2753.3,2752.5,3.71936374]
["bitfinex-derivatives","ETHF0:USTF0",1769749191479,0.08990815,2753.3,2752.5,14.60496995]
["bitfinex-derivatives","ETHF0:USTF0",1769749191779,0.08990815,2753.3,2752.6,10.88560621]
["bitfinex-derivatives","ETHF0:USTF0",1769749192179,0.08990815,2753.3,2752.7,10.88560621]
["bitfinex-derivatives","ETHF0:USTF0",1769749192377,0.08990815,2753.3,2752.6,10.88560621]
["bitfinex-derivatives","ETHF0:USTF0",1769749192775,0.08990815,2753.3,2752.7,10.88560621]
["bitfinex-derivatives","ETHF0:USTF0",1769749192982,0.00335446,2753.7,2752.9,3.70159088]
["bitfinex-derivatives","ETHF0:USTF0",1769749193173,0.18184,2754.1,2752.9,3.70159088]
["bitfinex-derivatives","ETHF0:USTF0",1769749193478,0.18184,2754.1,2753.2,3.70159088]
["bitfinex-derivatives","ETHF0:USTF0",1769749193876,0.18184,2754.1,2753.2,14.58719709]
["bitfinex-derivatives","ETHF0:USTF0",1769749194273,0.18446259,2754.1,2753.2,14.58719709]
["bitfinex-derivatives","ETHF0:USTF0",1769749194986,0.18446259,2754.1,2753.3,3.6775722]
["bitfinex-derivatives","ETHF0:USTF0",1769749195178,0.18446259,2754.1,2753.3,14.56317841]
["bitfinex-derivatives","ETHF0:USTF0",1769749197184,0.18446259,2754.1,2753.4,14.57213624]
["bitfinex-derivatives","ETHF0:USTF0",1769749197389,0.18446259,2754.1,2753.4,3.68653003]
["bitfinex-derivatives","ETHF0:USTF0",1769749197687,0.16199318,2754.4,2753.5,14.57213624]
["bitfinex-derivatives","ETHF0:USTF0",1769749197888,4.35152458,2754.7,2753.5,3.68653003]
["bitfinex-derivatives","ETHF0:USTF0",1769749197889,4.9306159,2754.3,2753.5,3.68653003]
["bitfinex-derivatives","ETHF0:USTF0",1769749198086,4.76862272,2754.2,2753.5,14.57213624]
["bitfinex-derivatives","ETHF0:USTF0",1769749198289,4.95552228,2754.1,2753.5,14.57213624]
["bitfinex-derivatives","ETHF0:USTF0",1769749198483,0.18185,2754.1,2753.5,14.57213624]
["bitfinex-derivatives","ETHF0:USTF0",1769749198684,0.1850637,2754.1,2753.6,10.88560621]
["bitfinex-derivatives","ETHF0:USTF0",1769749198880,0.1850637,2754.1,2753.6,14.57213624]
["bitfinex-derivatives","ETHF0:USTF0",1769749199082,0.46508962,2754.1,2753.7,10.88560621]
["bitfinex-derivatives","ETHF0:USTF0",1769749199282,0.1850637,2754.1,2753.3,3.62751366]
["bitfinex-derivatives","ETHF0:USTF0",1769749199482,0.1850637,2754.1,2753.5,10.88560621]
["bitfinex-derivatives","ETHF0:USTF0",1769749199982,0.1850637,2754.1,2753.7,14.51311987]
["bitfinex-derivatives","ETHF0:USTF0",1769749200186,0.1850637,2754.1,2753.7,3.62751366]
["bitfinex-derivatives","ETHF0:USTF0",1769749200490,2.45140763,2754.0,2753.8,10.88560621]
["bitfinex-derivatives","ETHF0:USTF0",1769749200689,0.1850637,2754.1,2753.9,10.88560621]
["bitfinex-derivatives","ETHF0:USTF0",1769749200890,0.1850637,2754.1,2753.8,10.88560621]
["bitfinex-derivatives","ETHF0:USTF0",1769749201091,0.0032137,2754.1,2753.8,14.48156243]
["bitfinex-derivatives","ETHF0:USTF0",1769749201588,0.0032137,2754.1,2753.9,10.88560621]
["bitfinex-derivatives","ETHF0:USTF0",1769749202197,32.63343229,2754.1,2753.9,6.76741933]
["bitfinex-derivatives","ETHF0:USTF0",1769749202492,32.63343229,2754.1,2753.9,2.1722777]
["bitfinex-derivatives","ETHF0:USTF0",1769749202896,32.63021859,2754.0,2753.8,3.59595622]
["bitfinex-derivatives","ETHF0:USTF0",1769749203195,0.0032137,2754.1,2753.8,3.59595622]
["bitfinex-derivatives","ETHF0:USTF0",1769749205095,0.0032137,2754.1,2752.7,3.58157908]
["bitfinex-derivatives","ETHF0:USTF0",1769749208798,0.41389346,2754.1,2752.7,3.58157908]
["bitfinex-derivatives","ETHF0:USTF0",1769749208987,0.41067976,2753.8,2752.7,3.58157908]
["bitfinex-derivatives","ETHF0:USTF0",1769749210491,32.63021859,2753.9,2752.7,3.58157908]
["bitfinex-derivatives","ETHF0:USTF0",1769749211396,32.63343229,2754.1,2752.7,3.58157908]
["bitfinex-derivatives","ETHF0:USTF0",1769749212397,0.32217081,2753.9,2752.7,3.58157908]
["bitfinex-derivatives","ETHF0:USTF0",1769749212591,32.9523894,2753.7,2752.7,3.58157908]
["bitfinex-derivatives","ETHF0:USTF0",1769749212791,4.60934098,2753.6,2752.7,3.58157908]
["bitfinex-derivatives","ETHF0:USTF0",1769749213097,4.60934098,2753.5,2752.7,3.58157908]
["bitfinex-derivatives","ETHF0:USTF0",1769749213298,4.60934098,2753.4,2752.7,3.58157908]
["bitfinex-derivatives","ETHF0:USTF0",1769749213491,0.32217081,2753.7,2752.7,3.58157908]
["bitfinex-derivatives","ETHF0:USTF0",1769749213692,4.55285455,2753.6,2752.7,3.58157908]
["bitfinex-derivatives","ETHF0:USTF0",1769749213894,4.55285455,2753.5,2752.7,3.58157908]
["bitfinex-derivatives","ETHF0:USTF0",1769749214098,4.55285455,2753.4,2752.7,3.58157908]
["bitfinex-derivatives","ETHF0:USTF0",1769749214300,0.32217081,2753.7,2752.7,3.58157908]
["bitfinex-derivatives","ETHF0:USTF0",1769749214503,4.55386217,2753.6,2752.7,3.58157908]
["bitfinex-derivatives","ETHF0:USTF0",1769749214800,4.55386217,2753.5,2752.7,3.58157908]
["bitfinex-derivatives","ETHF0:USTF0",1769749214999,4.55386217,2753.4,2752.7,3.58157908]
["bitfinex-derivatives","ETHF0:USTF0",1769749215303,32.9523894,2753.7,2752.7,3.58157908]
["bitfinex-derivatives","ETHF0:USTF0",1769749215600,4.55526881,2753.6,2752.7,3.58157908]
["bitfinex-derivatives","ETHF0:USTF0",1769749215801,4.55526881,2753.5,2752.7,3.58157908]
["bitfinex-derivatives","ETHF0:USTF0",1769749215998,4.55526881,2753.4,2752.7,3.58157908]
["bitfinex-derivatives","ETHF0:USTF0",1769749216200,32.9523894,2753.7,2752.7,3.58157908]
["bitfinex-derivatives","ETHF0:USTF0",1769749216497,4.55814367,2753.6,2752.7,3.58157908]
["bitfinex-derivatives","ETHF0:USTF0",1769749216803,4.55814367,2753.5,2752.7,3.58157908]
["bitfinex-derivatives","ETHF0:USTF0",1769749217001,4.55814367,2753.4,2752.7,3.58157908]
["bitfinex-derivatives","ETHF0:USTF0",1769749217203,32.9523894,2753.7,2752.7,3.58157908]
["bitfinex-derivatives","ETHF0:USTF0",1769749217401,4.85467973,2753.6,2752.7,3.58157908]
["bitfinex-derivatives","ETHF0:USTF0",1769749217603,37.48489832,2753.6,2752.7,3.58157908]
["bitfinex-derivatives","ETHF0:USTF0",1769749217906,4.5600465,2753.5,2752.7,3.58157908]
["bitfinex-derivatives","ETHF0:USTF0",1769749218098,4.5600465,2753.4,2752.7,3.58157908]
["bitfinex-derivatives","ETHF0:USTF0",1769749218294,4.5600465,2753.3,2752.7,3.58157908]
["bitfinex-derivatives","ETHF0:USTF0",1769749218490,32.92485182,2753.6,2752.7,3.58157908]
["bitfinex-derivatives","ETHF0:USTF0",1769749218702,4.56195362,2753.5,2752.7,3.58157908]
["bitfinex-derivatives","ETHF0:USTF0",1769749218899,4.56195362,2753.4,2752.7,3.58157908]
["bitfinex-derivatives","ETHF0:USTF0",1769749219208,4.56195362,2753.3,2752.7,3.58157908]
["bitfinex-derivatives","ETHF0:USTF0",1769749219400,32.92485182,2753.6,2752.7,3.58157908]
["bitfinex-derivatives","ETHF0:USTF0",1769749219698,4.56449962,2753.5,2752.7,3.58157908]
["bitfinex-derivatives","ETHF0:USTF0",1769749219899,4.56449962,2753.4,2752.7,3.58157908]
["bitfinex-derivatives","ETHF0:USTF0",1769749220201,4.56449962,2753.3,2752.7,3.58157908]
["bitfinex-derivatives","ETHF0:USTF0",1769749220403,32.92485182,2753.6,2752.7,3.58157908]
["bitfinex-derivatives","ETHF0:USTF0",1769749220706,4.56854733,2753.5,2752.7,3.58157908]
["bitfinex-derivatives","ETHF0:USTF0",1769749220905,4.56854733,2753.4,2752.7,3.58157908]
["bitfinex-derivatives","ETHF0:USTF0",1769749221105,4.56854733,2753.3,2752.7,3.58157908]
["bitfinex-derivatives","ETHF0:USTF0",1769749221405,4.56854733,2753.2,2752.7,3.58157908]
["bitfinex-derivatives","ETHF0:USTF0",1769749221602,32.92485182,2753.6,2752.7,3.58157908]
["bitfinex-derivatives","ETHF0:USTF0",1769749221804,4.57086848,2753.5,2752.7,3.58157908]
["bitfinex-derivatives","ETHF0:USTF0",1769749222006,4.57086848,2753.4,2752.7,3.58157908]
["bitfinex-derivatives","ETHF0:USTF0",1769749222200,4.57086848,2753.3,2752.7,3.58157908]
["bitfinex-derivatives","ETHF0:USTF0",1769749222400,4.57086848,2753.2,2752.7,3.58157908]
["bitfinex-derivatives","ETHF0:USTF0",1769749222597,32.63021859,2753.5,2752.7,3.58157908]
["bitfinex-derivatives","ETHF0:USTF0",1769749222905,37.60238351,2753.5,2752.7,3.58157908]
["bitfinex-derivatives","ETHF0:USTF0",1769749223199,4.57450928,2753.4,2752.7,3.58157908]
["bitfinex-derivatives","ETHF0:USTF0",1769749223399,4.57450928,2753.3,2752.7,3.58157908]
["bitfinex-derivatives","ETHF0:USTF0",1769749223601,4.57450928,2753.2,2752.7,3.58157908]
["bitfinex-derivatives","ETHF0:USTF0",1769749223798,32.63021859,2753.6,2752.7,3.58157908]
["bitfinex-derivatives","ETHF0:USTF0",1769749224501,37.20544425,2753.6,2752.7,3.58157908]
["bitfinex-derivatives","ETHF0:USTF0",1769749225605,4.57522566,2753.5,2752.7,3.58157908]
["bitfinex-derivatives","ETHF0:USTF0",1769749225799,4.57522566,2753.4,2752.7,3.58157908]
["bitfinex-derivatives","ETHF0:USTF0",1769749226102,4.57522566,2753.3,2752.7,3.58157908]
["bitfinex-derivatives","ETHF0:USTF0",1769749226405,33.01458185,2753.7,2752.7,3.58157908]
["bitfinex-derivatives","ETHF0:USTF0",1769749226607,4.57543293,2753.6,2752.7,3.58157908]
["bitfinex-derivatives","ETHF0:USTF0",1769749226801,4.57543293,2753.5,2752.7,3.58157908]
["bitfinex-derivatives","ETHF0:USTF0",1769749227002,4.57543293,2753.4,2752.7,3.58157908]
["bitfinex-derivatives","ETHF0:USTF0",1769749227299,33.01458185,2753.7,2752.7,3.58157908]
["bitfinex-derivatives","ETHF0:USTF0",1769749227494,4.57535099,2753.6,2752.7,3.58157908]
["bitfinex-derivatives","ETHF0:USTF0",1769749227699,4.57535099,2753.5,2752.7,3.58157908]
["bitfinex-derivatives","ETHF0:USTF0",1769749227900,4.57535099,2753.4,2752.7,3.58157908]
["bitfinex-derivatives","ETHF0:USTF0",1769749228096,33.01458185,2753.7,2752.7,3.58157908]
["bitfinex-derivatives","ETHF0:USTF0",1769749228296,4.57554178,2753.6,2752.7,3.58157908]
["bitfinex-derivatives","ETHF0:USTF0",1769749228495,4.57554178,2753.5,2752.7,3.58157908]
["bitfinex-derivatives","ETHF0:USTF0",1769749228807,4.57554178,2753.4,2752.7,3.58157908]
["bitfinex-derivatives","ETHF0:USTF0",1769749229108,33.01458185,2753.7,2752.7,3.58157908]
["bitfinex-derivatives","ETHF0:USTF0",1769749229404,4.57541594,2753.6,2752.7,3.58157908]
["bitfinex-derivatives","ETHF0:USTF0",1769749229598,4.57541594,2753.5,2752.7,3.58157908]
["bitfinex-derivatives","ETHF0:USTF0",1769749229800,4.57541594,2753.4,2752.7,3.58157908]
["bitfinex-derivatives","ETHF0:USTF0",1769749229999,0.38436326,2753.7,2752.7,3.58157908]
["bitfinex-derivatives","ETHF0:USTF0",1769749230201,4.57603933,2753.6,2752.7,3.58157908]
["bitfinex-derivatives","ETHF0:USTF0",1769749230407,4.57603933,2753.5,2752.7,3.58157908]
["bitfinex-derivatives","ETHF0:USTF0",1769749230706,0.38436326,2753.7,2752.7,3.58157908]
["bitfinex-derivatives","ETHF0:USTF0",1769749230909,4.5761359,2753.6,2752.7,3.58157908]
["bitfinex-derivatives","ETHF0:USTF0",1769749231105,0.38436326,2753.7,2752.7,3.58157908]
["bitfinex-derivatives","ETHF0:USTF0",1769749231106,4.5761359,2753.5,2752.7,3.58157908]
["bitfinex-derivatives","ETHF0:USTF0",1769749231404,0.38436326,2753.7,2752.7,3.58157908]
["bitfinex-derivatives","ETHF0:USTF0",1769749231608,4.84001635,2753.6,2752.7,3.58157908]
["bitfinex-derivatives","ETHF0:USTF0",1769749231798,4.57713093,2753.5,2752.7,3.58157908]
["bitfinex-derivatives","ETHF0:USTF0",1769749232209,0.26288542,2753.6,2752.7,3.58157908]
["bitfinex-derivatives","ETHF0:USTF0",1769749233611,0.34317435,2753.8,2752.7,3.58157908]
["bitfinex-derivatives","ETHF0:USTF0",1769749233809,4.5773331,2753.7,2752.7,3.58157908]
["bitfinex-derivatives","ETHF0:USTF0",1769749234108,4.5773331,2753.6,2752.7,3.58157908]
["bitfinex-derivatives","ETHF0:USTF0",1769749234310,0.34317435,2753.8,2752.7,3.58157908]
["bitfinex-derivatives","ETHF0:USTF0",1769749234511,4.92126069,2753.7,2752.7,3.58157908]
["bitfinex-derivatives","ETHF0:USTF0",1769749234698,4.57808634,2753.6,2752.7,3.58157908]
["bitfinex-derivatives","ETHF0:USTF0",1769749234900,0.34317435,2753.7,2752.7,3.58157908]
["bitfinex-derivatives","ETHF0:USTF0",1769749235100,4.57819102,2753.6,2752.7,3.58157908]
["bitfinex-derivatives","ETHF0:USTF0",1769749235300,0.34317435,2753.7,2752.7,3.58157908]
["bitfinex-derivatives","ETHF0:USTF0",1769749235500,4.57909986,2753.6,2752.7,3.58157908]
["bitfinex-derivatives","ETHF0:USTF0",1769749235701,0.34317435,2753.7,2752.7,3.58157908]
["bitfinex-derivatives","ETHF0:USTF0",1769749235910,4.57909868,2753.6,2752.7,3.58157908]
["bitfinex-derivatives","ETHF0:USTF0",1769749236112,0.34317435,2753.7,2752.7,3.58157908]
["bitfinex-derivatives","ETHF0:USTF0",1769749236308,4.58028964,2753.6,2752.7,3.58157908]
["bitfinex-derivatives","ETHF0:USTF0",1769749236507,0.34317435,2753.7,2752.7,3.58157908]
["bitfinex-derivatives","ETHF0:USTF0",1769749236812,0.23906082,2753.5,2752.7,3.58157908]
["bitfinex-derivatives","ETHF0:USTF0",1769749237513,0.30816533,2753.7,2752.7,3.58157908]
["bitfinex-derivatives","ETHF0:USTF0",1769749237706,4.58166759,2753.6,2752.7,3.58157908]
["bitfinex-derivatives","ETHF0:USTF0",1769749237908,0.30816533,2753.7,2752.7,3.58157908]
["bitfinex-derivatives","ETHF0:USTF0",1769749238209,4.58167461,2753.6,2752.7,3.58157908]
["bitfinex-derivatives","ETHF0:USTF0",1769749238410,0.30816533,2753.7,2752.7,3.58157908]
["bitfinex-derivatives","ETHF0:USTF0",1769749238611,4.5836174,2753.6,2752.7,3.58157908]
["bitfinex-derivatives","ETHF0:USTF0",1769749238809,0.30816533,2753.7,2752.7,3.58157908]
["bitfinex-derivatives","ETHF0:USTF0",1769749239013,4.58406072,2753.6,2752.7,3.58157908]
["bitfinex-derivatives","ETHF0:USTF0",1769749239214,0.30816533,2753.7,2752.7,3.58157908]
["bitfinex-derivatives","ETHF0:USTF0",1769749239514,4.58422385,2753.6,2752.7,3.58157908]
["bitfinex-derivatives","ETHF0:USTF0",1769749239710,1.4421399,2753.5,2752.7,3.58157908]
["bitfinex-derivatives","ETHF0:USTF0",1769749250725,1.4421399,2753.3,2752.7,3.58157908]
["bitfinex-derivatives","ETHF0:USTF0",1769749252636,1.4421399,2753.5,2752.7,3.58157908]
["bitfinex-derivatives","ETHF0:USTF0",1769749257635,1.76103882,2753.5,2752.7,3.58157908]
["bitfinex-derivatives","ETHF0:USTF0",1769749258836,1.4421399,2753.5,2752.7,3.58157908]
["bitfinex-derivatives","ETHF0:USTF0",1769749261337,0.31889892,2753.7,2752.7,3.58157908]
["bitfinex-derivatives","ETHF0:USTF0",1769749261539,4.57911583,2753.6,2752.7,3.58157908]
["bitfinex-derivatives","ETHF0:USTF0",1769749261738,32.9571165,2753.9,2752.7,3.58157908]
["bitfinex-derivatives","ETHF0:USTF0",1769749261938,4.57897667,2753.8,2752.7,3.58157908]
["bitfinex-derivatives","ETHF0:USTF0",1769749262135,4.57897667,2753.7,2752.7,3.58157908]
["bitfinex-derivatives","ETHF0:USTF0",1769749262338,4.57897667,2753.6,2752.7,3.58157908]
["bitfinex-derivatives","ETHF0:USTF0",1769749262630,32.63021859,2753.9,2752.8,3.60105361]
["bitfinex-derivatives","ETHF0:USTF0",1769749262831,0.0032137,2754.1,2753.2,3.40821759]
["bitfinex-derivatives","ETHF0:USTF0",1769749266128,5.05234002,2754.0,2753.2,3.40821759]
["bitfinex-derivatives","ETHF0:USTF0",1769749266334,5.05234002,2753.6,2752.5,8.841]
["bitfinex-derivatives","ETHF0:USTF0",1769749266738,5.05234002,2753.6,2752.2,0.00270728]
["bitfinex-derivatives","ETHF0:USTF0",1769749266739,1.4421399,2753.6,2752.2,0.00270728]
["bitfinex-derivatives","ETHF0:USTF0",1769749266930,1.4421399,2753.8,2752.5,1.4421399]
["bitfinex-derivatives","ETHF0:USTF0",1769749268243,1.4421399,2753.8,2752.6,3.40821759]
["bitfinex-derivatives","ETHF0:USTF0",1769749271532,3.61020012,2753.9,2752.6,3.40821759]
["bitfinex-derivatives","ETHF0:USTF0",1769749271738,1.4421399,2754.0,2752.8,3.40821759]
["bitfinex-derivatives","ETHF0:USTF0",1769749271935,5.05234002,2754.0,2752.8,3.40821759]
["bitfinex-derivatives","ETHF0:USTF0",1769749273138,3.61020012,2753.9,2752.8,3.40821759]
["bitfinex-derivatives","ETHF0:USTF0",1769749273351,3.61020012,2753.9,2752.9,3.40821759]
["bitfinex-derivatives","ETHF0:USTF0",1769749276356,1.4421399,2753.8,2752.9,3.40821759]
["bitfinex-derivatives","ETHF0:USTF0",1769749276955,1.4421399,2754.0,2752.9,3.40821759]
["bitfinex-derivatives","ETHF0:USTF0",1769749279856,3.61341382,2754.1,2753.0,3.40821759]
["bitfinex-derivatives","ETHF0:USTF0",1769749280759,3.61020012,2754.6,2753.5,3.40821759]
["bitfinex-derivatives","ETHF0:USTF0",1769749281056,3.61020012,2754.6,2753.7,3.40821759]
["bitfinex-derivatives","ETHF0:USTF0",1769749281253,5.05234002,2754.8,2753.7,3.40821759]
["bitfinex-derivatives","ETHF0:USTF0",1769749281458,1.4421399,2754.2,2753.7,3.40821759]
["bitfinex-derivatives","ETHF0:USTF0",1769749281754,3.61020012,2753.9,2753.3,3.40821759]
["bitfinex-derivatives","ETHF0:USTF0",1769749284454,0.00449092,2754.2,2753.3,3.40821759]
["bitfinex-derivatives","ETHF0:USTF0",1769749284761,3.61020012,2754.8,2753.5,3.40821759]
["bitfinex-derivatives","ETHF0:USTF0",1769749285551,3.61020012,2754.8,2753.7,3.59227507]
["bitfinex-derivatives","ETHF0:USTF0",1769749285747,0.00373229,2754.8,2753.7,3.59227507]
["bitfinex-derivatives","ETHF0:USTF0",1769749287256,0.00373229,2754.8,2753.8,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1769749287453,0.00373229,2754.8,2753.9,3.59227507]
["bitfinex-derivatives","ETHF0:USTF0",1769749292765,0.00373229,2754.8,2754.0,5.435]
["bitfinex-derivatives","ETHF0:USTF0",1769749292968,0.00373229,2754.8,2754.1,3.59227507]
["bitfinex-derivatives","ETHF0:USTF0",1769749294056,4.96643041,2755.5,2754.3,3.59227507]
["bitfinex-derivatives","ETHF0:USTF0",1769749294258,3.52429051,2755.4,2754.3,3.59227507]
["bitfinex-derivatives","ETHF0:USTF0",1769749294759,3.52429051,2755.6,2754.3,3.59227507]
["bitfinex-derivatives","ETHF0:USTF0",1769749294961,1.4421399,2755.4,2754.3,3.59675665]
["bitfinex-derivatives","ETHF0:USTF0",1769749296366,4.96999554,2755.6,2754.3,3.59675665]
["bitfinex-derivatives","ETHF0:USTF0",1769749296665,1.4421399,2755.4,2754.3,3.59675665]
["bitfinex-derivatives","ETHF0:USTF0",1769749297568,4.96999554,2755.6,2754.3,3.59675665]
["bitfinex-derivatives","ETHF0:USTF0",1769749298467,1.44570503,2755.6,2754.3,3.59675665]
["bitfinex-derivatives","ETHF0:USTF0",1769749298967,1.44570503,2755.6,2754.5,3.463898]
["bitfinex-derivatives","ETHF0:USTF0",1769749299573,0.00356513,2755.6,2754.5,3.463898]
["bitfinex-derivatives","ETHF0:USTF0",1769749299969,3.39286702,2755.6,2754.5,3.463898]
["bitfinex-derivatives","ETHF0:USTF0",1769749300370,3.39286702,2755.6,2754.7,3.463898]
["bitfinex-derivatives","ETHF0:USTF0",1769749302273,3.38930189,2755.2,2754.4,3.463898]
["bitfinex-derivatives","ETHF0:USTF0",1769749302474,3.38930189,2755.2,2753.8,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1769749302674,3.38930189,2755.2,2753.8,9.049]
["bitfinex-derivatives","ETHF0:USTF0",1769749303368,3.38930189,2755.2,2753.8,9.05325088]
["bitfinex-derivatives","ETHF0:USTF0",1769749304372,3.38930189,2755.2,2753.9,3.463898]
["bitfinex-derivatives","ETHF0:USTF0",1769749307080,0.00356513,2755.6,2752.7,3.463898]
["bitfinex-derivatives","ETHF0:USTF0",1769749307081,3.38930189,2754.4,2752.7,3.463898]
["bitfinex-derivatives","ETHF0:USTF0",1769749307371,3.38930189,2754.4,2752.8,3.645828]
["bitfinex-derivatives","ETHF0:USTF0",1769749308175,3.38930189,2754.4,2752.8,3.64875993]
["bitfinex-derivatives","ETHF0:USTF0",1769749309473,3.38930189,2754.8,2752.8,3.64875993]
["bitfinex-derivatives","ETHF0:USTF0",1769749309774,3.38930189,2754.8,2753.0,3.463898]
["bitfinex-derivatives","ETHF0:USTF0",1769749310168,3.38930189,2754.8,2753.2,3.463898]
["bitfinex-derivatives","ETHF0:USTF0",1769749320188,3.38930189,2754.8,2753.3,3.44567945]
["bitfinex-derivatives","ETHF0:USTF0",1769749321288,3.51152975,2755.5,2753.6,1.43983687]
["bitfinex-derivatives","ETHF0:USTF0",1769749321584,3.51152975,2755.3,2753.8,3.44567945]
["bitfinex-derivatives","ETHF0:USTF0",1769749321788,3.51152975,2755.3,2753.9,3.44567945]
["bitfinex-derivatives","ETHF0:USTF0",1769749323789,3.51152975,2755.3,2754.0,3.44567945]
["bitfinex-derivatives","ETHF0:USTF0",1769749330884,3.51152975,2755.3,2754.1,3.44567945]
["bitfinex-derivatives","ETHF0:USTF0",1769749331083,3.51152975,2755.5,2754.1,3.44567945]
["bitfinex-derivatives","ETHF0:USTF0",1769749332885,3.51152975,2755.5,2754.2,12.44967945]
["bitfinex-derivatives","ETHF0:USTF0",1769749335189,3.51152975,2755.5,2754.2,9.004]
["bitfinex-derivatives","ETHF0:USTF0",1769749336791,1.43983687,2755.4,2753.9,3.44567945]
["bitfinex-derivatives","ETHF0:USTF0",1769749337089,3.51152975,2755.3,2753.9,3.44567945]
["bitfinex-derivatives","ETHF0:USTF0",1769749351099,3.85231539,2755.6,2753.9,3.44567945]
["bitfinex-derivatives","ETHF0:USTF0",1769749351397,3.85231539,2755.6,2754.2,3.64989573]
["bitfinex-derivatives","ETHF0:USTF0",1769749351398,3.66701026,2755.4,2754.2,3.64989573]
["bitfinex-derivatives","ETHF0:USTF0",1769749351705,3.67057539,2755.6,2754.2,3.64989573]
["bitfinex-derivatives","ETHF0:USTF0",1769749356008,3.67057539,2755.6,2754.5,1.43983687]
["bitfinex-derivatives","ETHF0:USTF0",1769749356307,3.67057539,2755.6,2754.6,3.39004224]
["bitfinex-derivatives","ETHF0:USTF0",1769749356695,0.00356513,2755.6,2754.6,3.39004224]
["bitfinex-derivatives","ETHF0:USTF0",1769749356910,3.75463237,2755.8,2754.6,3.39004224]
["bitfinex-derivatives","ETHF0:USTF0",1769749357994,3.75879386,2755.8,2754.6,3.39004224]
["bitfinex-derivatives","ETHF0:USTF0",1769749361604,3.75879386,2755.8,2754.9,3.39004224]
["bitfinex-derivatives","ETHF0:USTF0",1769749361804,3.75879386,2755.8,2754.9,3.3936488]
["bitfinex-derivatives","ETHF0:USTF0",1769749365114,3.75879386,2755.8,2754.9,0.00360656]
["bitfinex-derivatives","ETHF0:USTF0",1769749365418,3.75463237,2755.6,2754.9,0.00360656]
["bitfinex-derivatives","ETHF0:USTF0",1769749365916,3.75463237,2755.6,2754.0,1.43954275]
["bitfinex-derivatives","ETHF0:USTF0",1769749365917,3.75463237,2755.0,2754.0,7.02404224]
["bitfinex-derivatives","ETHF0:USTF0",1769749366117,3.75463237,2755.0,2754.0,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1769749366304,3.75463237,2754.8,2753.8,3.39004224]
["bitfinex-derivatives","ETHF0:USTF0",1769749366814,3.75463237,2754.8,2753.8,3.39410316]
["bitfinex-derivatives","ETHF0:USTF0",1769749367317,3.75463237,2754.6,2753.8,0.00406092]
["bitfinex-derivatives","ETHF0:USTF0",1769749370417,3.75463237,2754.6,2753.8,1.44360367]
["bitfinex-derivatives","ETHF0:USTF0",1769749370618,3.75463237,2754.6,2753.8,0.00406092]
["bitfinex-derivatives","ETHF0:USTF0",1769749371716,3.75463237,2754.6,2753.8,3.39410316]
["bitfinex-derivatives","ETHF0:USTF0",1769749372215,3.75463237,2754.6,2753.8,4.83364591]
["bitfinex-derivatives","ETHF0:USTF0",1769749374324,3.75463237,2754.6,2753.8,3.39410316]
["bitfinex-derivatives","ETHF0:USTF0",1769749379629,3.66630536,2754.9,2753.9,3.40146308]
["bitfinex-derivatives","ETHF0:USTF0",1769749380129,3.66630536,2754.9,2754.1,3.40146308]
["bitfinex-derivatives","ETHF0:USTF0",1769749381424,3.66630536,2754.9,2753.5,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1769749381425,3.66630536,2754.1,2753.0,9.44287612]
["bitfinex-derivatives","ETHF0:USTF0",1769749381624,3.66630536,2753.5,2752.3,3.40146308]
["bitfinex-derivatives","ETHF0:USTF0",1769749381820,3.66630536,2753.5,2752.7,3.40146308]
["bitfinex-derivatives","ETHF0:USTF0",1769749382027,3.66630536,2753.8,2752.7,3.40146308]
["bitfinex-derivatives","ETHF0:USTF0",1769749382430,3.66900177,2753.8,2752.7,3.40485741]
["bitfinex-derivatives","ETHF0:USTF0",1769749383331,3.66630536,2753.5,2752.7,0.00339433]
["bitfinex-derivatives","ETHF0:USTF0",1769749393729,3.66630536,2753.5,2752.5,2.8109347]
["bitfinex-derivatives","ETHF0:USTF0",1769749393925,3.66630536,2753.5,2752.5,6.1569347]
["bitfinex-derivatives","ETHF0:USTF0",1769749394336,3.66630536,2753.5,2751.9,3.40146308]
["bitfinex-derivatives","ETHF0:USTF0",1769749394536,3.66630536,2753.5,2751.6,0.18201]
["bitfinex-derivatives","ETHF0:USTF0",1769749394537,3.66630536,2753.5,2752.0,12.36346308]
["bitfinex-derivatives","ETHF0:USTF0",1769749394737,3.66630536,2753.5,2752.0,12.36752342]
["bitfinex-derivatives","ETHF0:USTF0",1769749396140,3.66630536,2753.5,2752.0,3.64006034]
["bitfinex-derivatives","ETHF0:USTF0",1769749396333,3.66630536,2753.5,2752.0,8.51906034]
["bitfinex-derivatives","ETHF0:USTF0",1769749396533,3.66630536,2753.5,2752.0,0.00406034]
["bitfinex-derivatives","ETHF0:USTF0",1769749401844,3.84818536,2753.5,2752.0,0.00406034]
["bitfinex-derivatives","ETHF0:USTF0",1769749403650,3.66630536,2753.2,2752.0,0.00406034]
["bitfinex-derivatives","ETHF0:USTF0",1769749404046,3.66630536,2753.2,2752.5,1.44268924]
["bitfinex-derivatives","ETHF0:USTF0",1769749404554,3.66630536,2753.2,2752.3,1.44268924]
["bitfinex-derivatives","ETHF0:USTF0",1769749411365,3.70100442,2753.0,2752.3,1.44268924]
["bitfinex-derivatives","ETHF0:USTF0",1769749414967,3.70100442,2753.0,2752.5,1.44268924]
["bitfinex-derivatives","ETHF0:USTF0",1769749416263,3.70100442,2753.0,2752.4,1.44268924]
["bitfinex-derivatives","ETHF0:USTF0",1769749417463,3.70100442,2753.0,2752.2,1.44268924]
["bitfinex-derivatives","ETHF0:USTF0",1769749421672,3.70100442,2753.0,2752.0,3.40398564]
["bitfinex-derivatives","ETHF0:USTF0",1769749424069,3.39117386,2753.3,2752.3,3.3999253]
["bitfinex-derivatives","ETHF0:USTF0",1769749425178,3.39117386,2753.3,2752.3,1.3999253]
["bitfinex-derivatives","ETHF0:USTF0",1769749426375,3.39117386,2753.3,2752.4,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1769749427175,3.39117386,2753.3,2752.4,7.0369253]
["bitfinex-derivatives","ETHF0:USTF0",1769749427783,3.39117386,2753.3,2752.5,3.3999253]
["bitfinex-derivatives","ETHF0:USTF0",1769749436584,0.00269641,2753.8,2752.5,3.3999253]
["bitfinex-derivatives","ETHF0:USTF0",1769749437281,0.00269641,2753.8,2752.7,3.49661728]
["bitfinex-derivatives","ETHF0:USTF0",1769749437483,0.00269641,2753.8,2752.9,3.49661728]
["bitfinex-derivatives","ETHF0:USTF0",1769749438688,3.48435438,2753.8,2752.9,3.49661728]
["bitfinex-derivatives","ETHF0:USTF0",1769749439584,3.48435438,2753.8,2753.0,8.79161728]
["bitfinex-derivatives","ETHF0:USTF0",1769749439781,3.48435438,2753.8,2753.1,3.49661728]
["bitfinex-derivatives","ETHF0:USTF0",1769749440981,2.09435438,2753.8,2753.1,3.49661728]
["bitfinex-derivatives","ETHF0:USTF0",1769749441181,0.18182,2754.5,2753.1,3.49661728]
["bitfinex-derivatives","ETHF0:USTF0",1769749441381,4.373247,2754.4,2753.1,3.49661728]
["bitfinex-derivatives","ETHF0:USTF0",1769749441583,0.18182,2754.5,2753.1,3.49661728]
["bitfinex-derivatives","ETHF0:USTF0",1769749441782,4.37365011,2754.4,2753.1,3.49661728]
["bitfinex-derivatives","ETHF0:USTF0",1769749441982,0.00314671,2754.4,2753.1,3.49661728]
["bitfinex-derivatives","ETHF0:USTF0",1769749442884,3.48165797,2754.3,2753.1,3.49661728]
["bitfinex-derivatives","ETHF0:USTF0",1769749447388,3.48165797,2754.3,2752.9,8.925]
["bitfinex-derivatives","ETHF0:USTF0",1769749448589,3.48165797,2754.3,2752.9,12.42161728]
["bitfinex-derivatives","ETHF0:USTF0",1769749449390,3.66348797,2754.3,2752.9,12.42161728]
["bitfinex-derivatives","ETHF0:USTF0",1769749451895,3.66348797,2754.3,2753.0,3.49661728]
["bitfinex-derivatives","ETHF0:USTF0",1769749454895,3.48165797,2754.1,2753.0,3.49661728]
["bitfinex-derivatives","ETHF0:USTF0",1769749455987,3.48165797,2754.1,2753.1,3.49661728]
["bitfinex-derivatives","ETHF0:USTF0",1769749458395,3.48165797,2754.1,2753.2,3.49661728]
["bitfinex-derivatives","ETHF0:USTF0",1769749459590,3.48165797,2754.1,2753.1,3.49661728]
["bitfinex-derivatives","ETHF0:USTF0",1769749473710,3.48165797,2754.1,2753.2,3.7194712]
["bitfinex-derivatives","ETHF0:USTF0",1769749481611,3.48165797,2754.1,2753.3,1.44131253]
["bitfinex-derivatives","ETHF0:USTF0",1769749482713,3.48165797,2754.1,2753.3,4.99081329]
["bitfinex-derivatives","ETHF0:USTF0",1769749483899,3.48165797,2754.1,2753.3,1.44131253]
["bitfinex-derivatives","ETHF0:USTF0",1769749484307,3.48165797,2754.1,2753.1,4.99081329]
["bitfinex-derivatives","ETHF0:USTF0",1769749485510,3.48165797,2754.1,2752.6,3.54950076]
["bitfinex-derivatives","ETHF0:USTF0",1769749485710,3.75971845,2753.9,2752.8,4.99081329]
["bitfinex-derivatives","ETHF0:USTF0",1769749486103,3.75971845,2753.9,2752.9,3.54950076]
["bitfinex-derivatives","ETHF0:USTF0",1769749486308,3.75971845,2753.9,2752.8,1.44131253]
["bitfinex-derivatives","ETHF0:USTF0",1769749486510,3.75971845,2753.7,2752.8,1.44131253]
["bitfinex-derivatives","ETHF0:USTF0",1769749489118,3.75971845,2753.7,2753.0,1.44131253]
["bitfinex-derivatives","ETHF0:USTF0",1769749491219,3.75971845,2753.7,2753.0,4.99081329]
["bitfinex-derivatives","ETHF0:USTF0",1769749491416,3.94157845,2753.9,2753.1,3.54950076]
["bitfinex-derivatives","ETHF0:USTF0",1769749491617,3.94157845,2753.9,2753.2,1.44131253]
["bitfinex-derivatives","ETHF0:USTF0",1769749491817,3.94157845,2753.9,2753.1,3.54950076]
["bitfinex-derivatives","ETHF0:USTF0",1769749492421,2.88262506,2753.2,2751.3,3.76879632]
["bitfinex-derivatives","ETHF0:USTF0",1769749492713,33.95263342,2752.6,2751.4,9.06706887]
["bitfinex-derivatives","ETHF0:USTF0",1769749492914,0.04926481,2752.4,2751.4,9.06706887]
["bitfinex-derivatives","ETHF0:USTF0",1769749493218,0.04926481,2752.4,2751.4,0.003392]
["bitfinex-derivatives","ETHF0:USTF0",1769749493219,0.04926481,2752.1,2751.4,0.003392]
["bitfinex-derivatives","ETHF0:USTF0",1769749495117,0.04926481,2752.1,2751.4,5.30166455]
["bitfinex-derivatives","ETHF0:USTF0",1769749500320,0.00283167,2752.4,2751.7,3.77031767]
["bitfinex-derivatives","ETHF0:USTF0",1769749500526,0.00283167,2752.4,2751.8,9.06859022]
["bitfinex-derivatives","ETHF0:USTF0",1769749500727,0.00283167,2752.4,2751.8,3.77031767]
["bitfinex-derivatives","ETHF0:USTF0",1769749500924,0.00283167,2752.4,2751.9,9.06859022]
["bitfinex-derivatives","ETHF0:USTF0",1769749501629,0.00283167,2752.4,2751.6,3.77031767]
["bitfinex-derivatives","ETHF0:USTF0",1769749502519,0.00283167,2752.4,2751.7,5.29827255]
["bitfinex-derivatives","ETHF0:USTF0",1769749505529,1.62330253,2751.9,2751.0,3.77031767]
["bitfinex-derivatives","ETHF0:USTF0",1769749505728,0.18199,2751.9,2751.0,3.77031767]
["bitfinex-derivatives","ETHF0:USTF0",1769749505930,0.18199,2751.9,2751.0,3.77370967]
["bitfinex-derivatives","ETHF0:USTF0",1769749506130,0.18199,2751.9,2751.3,3.77031767]
["bitfinex-derivatives","ETHF0:USTF0",1769749506530,0.18199,2751.9,2751.3,3.77712668]
["bitfinex-derivatives","ETHF0:USTF0",1769749508926,0.18199,2751.9,2751.3,0.00341701]
["bitfinex-derivatives","ETHF0:USTF0",1769749509127,0.18199,2751.9,2751.3,3.77373468]
["bitfinex-derivatives","ETHF0:USTF0",1769749509632,0.18199,2751.9,2751.3,0.00341701]
["bitfinex-derivatives","ETHF0:USTF0",1769749509927,1.44131253,2751.9,2751.3,0.00341701]
["bitfinex-derivatives","ETHF0:USTF0",1769749510133,0.18201,2751.6,2750.9,3.77031767]
["bitfinex-derivatives","ETHF0:USTF0",1769749511129,0.18201,2751.6,2750.9,3.77308645]
["bitfinex-derivatives","ETHF0:USTF0",1769749515737,0.18205,2751.0,2749.6,1.44131253]
["bitfinex-derivatives","ETHF0:USTF0",1769749516029,1.44131253,2750.9,2749.6,1.44131253]
["bitfinex-derivatives","ETHF0:USTF0",1769749516433,1.7698305,2750.9,2749.9,0.003392]
["bitfinex-derivatives","ETHF0:USTF0",1769749516629,1.7698305,2750.4,2749.9,0.00404472]
["bitfinex-derivatives","ETHF0:USTF0",1769749516828,0.51059797,2750.5,2749.4,1.44131253]
["bitfinex-derivatives","ETHF0:USTF0",1769749517132,0.18208,2750.5,2749.6,1.44131253]
["bitfinex-derivatives","ETHF0:USTF0",1769749517630,0.18208,2750.5,2750.1,3.60120778]
["bitfinex-derivatives","ETHF0:USTF0",1769749517830,0.18479246,2750.5,2750.1,3.60120778]
["bitfinex-derivatives","ETHF0:USTF0",1769749518026,0.18479246,2750.5,2750.3,0.003392]
["bitfinex-derivatives","ETHF0:USTF0",1769749518524,1.62334253,2751.2,2750.4,3.60120778]
["bitfinex-derivatives","ETHF0:USTF0",1769749518729,4.54519323,2751.1,2750.4,3.60120778]
["bitfinex-derivatives","ETHF0:USTF0",1769749518929,4.54519323,2751.0,2750.4,3.60120778]
["bitfinex-derivatives","ETHF0:USTF0",1769749519126,1.62334253,2751.2,2750.4,3.60120778]
["bitfinex-derivatives","ETHF0:USTF0",1769749519327,1.62635503,2751.2,2750.4,3.60120778]
["bitfinex-derivatives","ETHF0:USTF0",1769749520338,4.55069699,2751.1,2750.4,3.60120778]
["bitfinex-derivatives","ETHF0:USTF0",1769749520538,1.87670618,2751.2,2750.4,3.60120778]
["bitfinex-derivatives","ETHF0:USTF0",1769749520737,4.55054596,2751.1,2750.4,3.60120778]
["bitfinex-derivatives","ETHF0:USTF0",1769749520945,1.87670618,2751.2,2750.4,3.60120778]
["bitfinex-derivatives","ETHF0:USTF0",1769749521146,1.44131253,2750.8,2750.1,3.67176059]
["bitfinex-derivatives","ETHF0:USTF0",1769749521346,4.55056418,2750.7,2750.1,3.67176059]
["bitfinex-derivatives","ETHF0:USTF0",1769749522152,4.55056418,2750.7,2749.9,3.67176059]
["bitfinex-derivatives","ETHF0:USTF0",1769749522347,4.55056418,2750.6,2749.9,3.67176059]
["bitfinex-derivatives","ETHF0:USTF0",1769749522547,4.55056418,2750.5,2749.9,3.67176059]
["bitfinex-derivatives","ETHF0:USTF0",1769749522748,1.8204867,2750.8,2749.9,3.67176059]
["bitfinex-derivatives","ETHF0:USTF0",1769749522948,4.55774447,2750.7,2749.9,3.67176059]
["bitfinex-derivatives","ETHF0:USTF0",1769749523148,4.55774447,2750.6,2749.9,3.67176059]
["bitfinex-derivatives","ETHF0:USTF0",1769749523348,4.55774447,2750.5,2749.9,3.67176059]
["bitfinex-derivatives","ETHF0:USTF0",1769749523651,1.8204867,2750.8,2749.9,3.67176059]
["bitfinex-derivatives","ETHF0:USTF0",1769749523851,4.55700359,2750.7,2749.9,3.67176059]
["bitfinex-derivatives","ETHF0:USTF0",1769749524051,4.55700359,2750.6,2749.9,3.67176059]
["bitfinex-derivatives","ETHF0:USTF0",1769749524353,4.55700359,2750.5,2749.9,3.67176059]
["bitfinex-derivatives","ETHF0:USTF0",1769749524554,0.18207,2750.7,2749.9,3.67176059]
["bitfinex-derivatives","ETHF0:USTF0",1769749524847,4.55553798,2750.6,2749.9,3.67176059]
["bitfinex-derivatives","ETHF0:USTF0",1769749525052,4.55553798,2750.5,2749.9,3.67176059]
["bitfinex-derivatives","ETHF0:USTF0",1769749525253,0.18208,2750.6,2749.9,3.67176059]
["bitfinex-derivatives","ETHF0:USTF0",1769749525445,0.1821,2750.3,2749.7,3.64232652]
["bitfinex-derivatives","ETHF0:USTF0",1769749525845,4.55394428,2750.2,2749.7,3.64232652]
["bitfinex-derivatives","ETHF0:USTF0",1769749526047,0.1821,2750.3,2749.7,3.64232652]
["bitfinex-derivatives","ETHF0:USTF0",1769749527252,32.69338089,2750.9,2749.7,3.64232652]
["bitfinex-derivatives","ETHF0:USTF0",1769749527454,4.73414227,2750.8,2749.7,3.64232652]
["bitfinex-derivatives","ETHF0:USTF0",1769749527652,4.55208227,2750.7,2749.7,3.64232652]
["bitfinex-derivatives","ETHF0:USTF0",1769749527854,4.55208227,2750.6,2749.7,3.64232652]
["bitfinex-derivatives","ETHF0:USTF0",1769749528147,4.55208227,2750.5,2749.7,3.64232652]
["bitfinex-derivatives","ETHF0:USTF0",1769749528348,1.62337253,2750.8,2749.7,3.64232652]
["bitfinex-derivatives","ETHF0:USTF0",1769749528651,4.55162317,2750.7,2749.7,3.64232652]
["bitfinex-derivatives","ETHF0:USTF0",1769749528845,4.55162317,2750.6,2749.7,3.64232652]
["bitfinex-derivatives","ETHF0:USTF0",1769749529046,4.55162317,2750.5,2749.7,3.64232652]
["bitfinex-derivatives","ETHF0:USTF0",1769749529247,1.62337253,2750.8,2749.7,3.64232652]
["bitfinex-derivatives","ETHF0:USTF0",1769749529447,4.7334525,2750.7,2749.7,3.64232652]
["bitfinex-derivatives","ETHF0:USTF0",1769749529649,4.5513825,2750.6,2749.7,3.64232652]
["bitfinex-derivatives","ETHF0:USTF0",1769749529844,4.5513825,2750.5,2749.7,3.64232652]
["bitfinex-derivatives","ETHF0:USTF0",1769749530148,0.18207,2750.7,2749.7,3.64232652]
["bitfinex-derivatives","ETHF0:USTF0",1769749530349,4.55122726,2750.6,2749.7,3.64232652]
["bitfinex-derivatives","ETHF0:USTF0",1769749530547,4.55122726,2750.5,2749.7,3.64232652]
["bitfinex-derivatives","ETHF0:USTF0",1769749530749,0.18207,2750.7,2749.7,3.64232652]
["bitfinex-derivatives","ETHF0:USTF0",1769749530948,4.55140021,2750.6,2749.7,3.64232652]
["bitfinex-derivatives","ETHF0:USTF0",1769749531152,4.55140021,2750.5,2749.7,3.64232652]
["bitfinex-derivatives","ETHF0:USTF0",1769749531349,0.18207,2750.7,2749.7,3.64232652]
["bitfinex-derivatives","ETHF0:USTF0",1769749531553,5.99369163,2750.6,2749.7,3.64232652]
["bitfinex-derivatives","ETHF0:USTF0",1769749531754,4.5523791,2750.5,2749.7,3.64232652]
["bitfinex-derivatives","ETHF0:USTF0",1769749531954,0.18207,2750.7,2749.7,3.64232652]
["bitfinex-derivatives","ETHF0:USTF0",1769749532255,34.13470342,2750.7,2749.7,3.64232652]
["bitfinex-derivatives","ETHF0:USTF0",1769749532456,4.5523589,2750.6,2749.7,3.64232652]
["bitfinex-derivatives","ETHF0:USTF0",1769749533253,0.18207,2750.7,2750.1,3.71585906]
["bitfinex-derivatives","ETHF0:USTF0",1769749534857,0.0030125,2751.2,2750.5,3.71585906]
["bitfinex-derivatives","ETHF0:USTF0",1769749541558,0.1850525,2751.2,2750.5,3.71585906]
["bitfinex-derivatives","ETHF0:USTF0",1769749541759,1.44131253,2751.1,2750.5,3.71585906]
["bitfinex-derivatives","ETHF0:USTF0",1769749541954,0.1850525,2751.2,2750.5,3.71585906]
["bitfinex-derivatives","ETHF0:USTF0",1769749543763,32.51132089,2751.4,2750.5,3.71585906]
["bitfinex-derivatives","ETHF0:USTF0",1769749543956,32.51132089,2751.7,2750.5,3.71585906]
["bitfinex-derivatives","ETHF0:USTF0",1769749544457,3.81117528,2751.6,2750.5,3.71585906]
["bitfinex-derivatives","ETHF0:USTF0",1769749544961,3.81462214,2751.6,2750.5,3.71585906]
["bitfinex-derivatives","ETHF0:USTF0",1769749545264,3.62916528,2751.4,2750.5,3.71585906]
["bitfinex-derivatives","ETHF0:USTF0",1769749545465,8.13041361,2751.3,2750.5,3.71585906]
["bitfinex-derivatives","ETHF0:USTF0",1769749545659,3.62916528,2751.3,2750.5,3.71585906]
["bitfinex-derivatives","ETHF0:USTF0",1769749549056,3.62916528,2751.1,2750.1,3.40494332]
["bitfinex-derivatives","ETHF0:USTF0",1769749549269,3.81118528,2751.4,2750.1,3.40494332]
["bitfinex-derivatives","ETHF0:USTF0",1769749549467,8.12962764,2751.3,2750.1,3.40494332]
["bitfinex-derivatives","ETHF0:USTF0",1769749549657,3.62916528,2751.3,2750.1,3.40494332]
["bitfinex-derivatives","ETHF0:USTF0",1769749551962,0.18202,2751.4,2750.1,3.40494332]
["bitfinex-derivatives","ETHF0:USTF0",1769749553966,3.81118528,2751.4,2750.1,3.40494332]
["bitfinex-derivatives","ETHF0:USTF0",1769749557970,0.18202,2751.4,2750.1,3.40494332]
["bitfinex-derivatives","ETHF0:USTF0",1769749559073,0.00344686,2751.6,2750.3,3.45728701]
["bitfinex-derivatives","ETHF0:USTF0",1769749560966,3.81655752,2751.6,2750.3,3.45728701]
["bitfinex-derivatives","ETHF0:USTF0",1769749562270,3.81312066,2751.4,2750.3,3.45728701]
["bitfinex-derivatives","ETHF0:USTF0",1769749563473,3.63110066,2751.2,2750.3,3.45728701]
["bitfinex-derivatives","ETHF0:USTF0",1769749563766,4.51265462,2751.1,2750.3,3.45728701]
["bitfinex-derivatives","ETHF0:USTF0",1769749564072,0.18204,2751.2,2750.3,3.45728701]
["bitfinex-derivatives","ETHF0:USTF0",1769749567566,3.81314066,2751.2,2750.3,3.45728701]
["bitfinex-derivatives","ETHF0:USTF0",1769749572379,4.51281533,2751.1,2750.3,3.45728701]
["bitfinex-derivatives","ETHF0:USTF0",1769749572575,3.81314066,2751.2,2750.3,3.45728701]
["bitfinex-derivatives","ETHF0:USTF0",1769749572775,0.18206,2750.9,2750.1,3.45728701]
["bitfinex-derivatives","ETHF0:USTF0",1769749572976,3.63110066,2750.7,2749.9,3.45728701]
["bitfinex-derivatives","ETHF0:USTF0",1769749573379,3.63110066,2750.6,2749.9,3.45728701]
["bitfinex-derivatives","ETHF0:USTF0",1769749574179,3.63110066,2750.6,2749.7,3.45728701]
["bitfinex-derivatives","ETHF0:USTF0",1769749575081,3.63110066,2750.6,2749.0,8.899]
["bitfinex-derivatives","ETHF0:USTF0",1769749575082,3.81319066,2750.4,2749.5,3.45728701]
["bitfinex-derivatives","ETHF0:USTF0",1769749575275,3.63110066,2750.1,2749.3,3.45728701]
["bitfinex-derivatives","ETHF0:USTF0",1769749575979,3.81321066,2750.1,2748.5,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1769749576175,3.81321066,2750.1,2748.6,3.45728701]
["bitfinex-derivatives","ETHF0:USTF0",1769749576375,3.81321066,2750.1,2748.6,3.46188211]
["bitfinex-derivatives","ETHF0:USTF0",1769749578182,3.63110066,2749.9,2748.6,3.46188211]
["bitfinex-derivatives","ETHF0:USTF0",1769749579284,3.81322066,2749.9,2748.6,3.46188211]
["bitfinex-derivatives","ETHF0:USTF0",1769749591287,0.18214,2749.6,2748.6,0.0045951]
["bitfinex-derivatives","ETHF0:USTF0",1769749591496,3.47893446,2749.5,2748.6,0.0045951]
["bitfinex-derivatives","ETHF0:USTF0",1769749592196,3.66108446,2749.5,2748.6,0.0045951]
["bitfinex-derivatives","ETHF0:USTF0",1769749592382,3.66108446,2749.5,2748.6,3.49667958]
["bitfinex-derivatives","ETHF0:USTF0",1769749593293,3.66110446,2749.1,2747.2,3.49208448]
["bitfinex-derivatives","ETHF0:USTF0",1769749593587,0.18218,2749.0,2747.5,3.49208448]
["bitfinex-derivatives","ETHF0:USTF0",1769749593794,0.00411486,2749.6,2747.9,3.49208448]
["bitfinex-derivatives","ETHF0:USTF0",1769749593997,0.00411486,2749.6,2748.3,3.49208448]
["bitfinex-derivatives","ETHF0:USTF0",1769749594489,0.00411486,2749.6,2748.3,3.49472004]
["bitfinex-derivatives","ETHF0:USTF0",1769749594685,0.00411486,2749.6,2748.7,3.49208448]
["bitfinex-derivatives","ETHF0:USTF0",1769749594892,3.47893446,2750.2,2748.7,3.49208448]
["bitfinex-derivatives","ETHF0:USTF0",1769749595287,0.18205,2751.0,2749.6,3.72944073]
["bitfinex-derivatives","ETHF0:USTF0",1769749595685,3.87256021,2751.0,2749.7,3.72944073]
["bitfinex-derivatives","ETHF0:USTF0",1769749595887,3.87535551,2751.0,2749.7,3.72944073]
["bitfinex-derivatives","ETHF0:USTF0",1769749596390,3.69051021,2750.8,2749.7,3.72944073]
["bitfinex-derivatives","ETHF0:USTF0",1769749596589,3.87257021,2750.8,2749.5,3.72944073]
["bitfinex-derivatives","ETHF0:USTF0",1769749599497,3.69051021,2750.6,2749.5,3.72944073]
["bitfinex-derivatives","ETHF0:USTF0",1769749605901,3.69051021,2750.5,2749.5,3.72944073]
["bitfinex-derivatives","ETHF0:USTF0",1769749608096,1.44532891,2750.4,2749.5,3.72944073]
["bitfinex-derivatives","ETHF0:USTF0",1769749608301,3.69051021,2750.3,2749.5,3.72944073]
["bitfinex-derivatives","ETHF0:USTF0",1769749608690,3.87262021,2750.1,2749.1,3.72944073]
["bitfinex-derivatives","ETHF0:USTF0",1769749608899,3.69051021,2750.1,2748.9,3.72944073]
["bitfinex-derivatives","ETHF0:USTF0",1769749609099,32.51132089,2750.6,2748.9,3.72944073]
["bitfinex-derivatives","ETHF0:USTF0",1769749609100,3.69051021,2749.9,2748.9,3.72944073]
["bitfinex-derivatives","ETHF0:USTF0",1769749610289,0.18212,2750.0,2749.3,3.72944073]
["bitfinex-derivatives","ETHF0:USTF0",1769749616805,3.4582537,2749.9,2749.1,3.7120054]
["bitfinex-derivatives","ETHF0:USTF0",1769749620609,3.6403737,2749.9,2748.4,3.7120054]
["bitfinex-derivatives","ETHF0:USTF0",1769749620808,4.90358261,2749.8,2748.7,3.7120054]
["bitfinex-derivatives","ETHF0:USTF0",1769749621007,3.4582537,2749.7,2748.7,3.7120054]
["bitfinex-derivatives","ETHF0:USTF0",1769749622010,3.4582537,2750.2,2749.3,3.7120054]
["bitfinex-derivatives","ETHF0:USTF0",1769749622211,7.95958139,2750.1,2749.3,3.7120054]
["bitfinex-derivatives","ETHF0:USTF0",1769749622404,3.4582537,2750.1,2749.3,3.7120054]
["bitfinex-derivatives","ETHF0:USTF0",1769749622905,3.4582537,2750.3,2749.3,3.7120054]
["bitfinex-derivatives","ETHF0:USTF0",1769749623104,4.50155982,2750.2,2749.3,3.7120054]
["bitfinex-derivatives","ETHF0:USTF0",1769749623307,4.68366982,2750.1,2749.3,3.7120054]
["bitfinex-derivatives","ETHF0:USTF0",1769749623603,0.18211,2750.1,2749.3,3.7120054]
["bitfinex-derivatives","ETHF0:USTF0",1769749624810,32.69340089,2750.5,2749.7,3.7120054]
["bitfinex-derivatives","ETHF0:USTF0",1769749625004,0.18208,2750.5,2749.7,3.7120054]
["bitfinex-derivatives","ETHF0:USTF0",1769749626210,0.18208,2750.5,2749.9,3.7120054]
["bitfinex-derivatives","ETHF0:USTF0",1769749626804,35.97236989,2751.0,2749.9,3.7120054]
["bitfinex-derivatives","ETHF0:USTF0",1769749627007,4.50809795,2750.9,2749.9,3.7120054]
["bitfinex-derivatives","ETHF0:USTF0",1769749627207,4.50809795,2750.8,2749.9,3.7120054]
["bitfinex-derivatives","ETHF0:USTF0",1769749627411,4.50809795,2750.8,2749.3,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1769749627412,3.461049,2751.0,2750.1,3.7120054]
["bitfinex-derivatives","ETHF0:USTF0",1769749627601,4.50765702,2750.9,2750.1,3.7120054]
["bitfinex-derivatives","ETHF0:USTF0",1769749627802,4.50765702,2750.8,2750.1,3.7120054]
["bitfinex-derivatives","ETHF0:USTF0",1769749628111,3.461049,2751.0,2750.1,3.7120054]
["bitfinex-derivatives","ETHF0:USTF0",1769749628312,4.50764722,2750.9,2750.1,3.7120054]
["bitfinex-derivatives","ETHF0:USTF0",1769749628510,4.50764722,2750.8,2750.1,3.7120054]
["bitfinex-derivatives","ETHF0:USTF0",1769749628717,3.461049,2751.0,2750.1,3.7120054]
["bitfinex-derivatives","ETHF0:USTF0",1769749629013,4.50817878,2750.9,2750.1,3.7120054]
["bitfinex-derivatives","ETHF0:USTF0",1769749629311,4.50817878,2750.8,2750.1,3.7120054]
["bitfinex-derivatives","ETHF0:USTF0",1769749629511,3.461049,2751.0,2750.1,3.7120054]
["bitfinex-derivatives","ETHF0:USTF0",1769749629718,4.50776285,2750.9,2750.1,3.7120054]
["bitfinex-derivatives","ETHF0:USTF0",1769749629913,4.50776285,2750.8,2750.1,3.7120054]
["bitfinex-derivatives","ETHF0:USTF0",1769749630111,3.461049,2751.0,2750.1,3.7120054]
["bitfinex-derivatives","ETHF0:USTF0",1769749630315,4.49748756,2750.9,2750.1,3.7120054]
["bitfinex-derivatives","ETHF0:USTF0",1769749630511,4.49748756,2750.8,2750.1,3.7120054]
["bitfinex-derivatives","ETHF0:USTF0",1769749630710,3.643099,2751.0,2750.1,3.7120054]
["bitfinex-derivatives","ETHF0:USTF0",1769749630917,4.49946106,2750.9,2750.1,3.7120054]
["bitfinex-derivatives","ETHF0:USTF0",1769749631213,4.49946106,2750.8,2750.1,3.7120054]
["bitfinex-derivatives","ETHF0:USTF0",1769749631406,3.643099,2751.0,2750.1,3.7120054]
["bitfinex-derivatives","ETHF0:USTF0",1769749631606,4.4958799,2750.9,2750.1,3.7120054]
["bitfinex-derivatives","ETHF0:USTF0",1769749631805,0.0027953,2751.0,2750.3,3.7120054]
["bitfinex-derivatives","ETHF0:USTF0",1769749632005,0.0027953,2751.0,2750.3,3.71491608]
["bitfinex-derivatives","ETHF0:USTF0",1769749633319,3.4582537,2751.4,2750.5,3.7120054]
["bitfinex-derivatives","ETHF0:USTF0",1769749633517,4.48273006,2751.3,2750.5,3.7120054]
["bitfinex-derivatives","ETHF0:USTF0",1769749633714,3.4582537,2751.3,2750.5,3.7120054]
["bitfinex-derivatives","ETHF0:USTF0",1769749634320,3.46164348,2751.3,2750.5,3.7120054]
["bitfinex-derivatives","ETHF0:USTF0",1769749635620,0.00338978,2751.3,2750.5,3.7120054]
["bitfinex-derivatives","ETHF0:USTF0",1769749637715,0.00338978,2751.3,2750.7,3.7120054]
["bitfinex-derivatives","ETHF0:USTF0",1769749637921,0.18201,2751.5,2750.7,3.7120054]
["bitfinex-derivatives","ETHF0:USTF0",1769749638917,0.18599682,2751.5,2750.7,3.7120054]
["bitfinex-derivatives","ETHF0:USTF0",1769749641715,0.00398682,2751.5,2750.9,3.7120054]
["bitfinex-derivatives","ETHF0:USTF0",1769749641919,3.6402237,2752.1,2751.1,3.7120054]
["bitfinex-derivatives","ETHF0:USTF0",1769749642822,3.6441194,2752.1,2751.1,3.7120054]
["bitfinex-derivatives","ETHF0:USTF0",1769749644025,0.1858657,2752.1,2751.1,3.7120054]
["bitfinex-derivatives","ETHF0:USTF0",1769749658440,3.53308095,2751.7,2751.1,3.7120054]
["bitfinex-derivatives","ETHF0:USTF0",1769749658649,1.44532891,2751.8,2751.1,3.7120054]
["bitfinex-derivatives","ETHF0:USTF0",1769749658839,3.53308095,2751.9,2751.1,3.7120054]
["bitfinex-derivatives","ETHF0:USTF0",1769749659145,1.62730891,2752.0,2751.1,3.7120054]
["bitfinex-derivatives","ETHF0:USTF0",1769749659836,0.18198,2752.0,2751.1,3.7120054]
["bitfinex-derivatives","ETHF0:USTF0",1769749660041,0.18198,2752.0,2751.3,3.60895429]
["bitfinex-derivatives","ETHF0:USTF0",1769749673257,4.46434041,2751.9,2751.3,3.60895429]
["bitfinex-derivatives","ETHF0:USTF0",1769749673560,3.71506095,2752.0,2751.3,3.60895429]
["bitfinex-derivatives","ETHF0:USTF0",1769749673760,4.46431728,2751.9,2751.3,3.60895429]
["bitfinex-derivatives","ETHF0:USTF0",1769749674056,3.71506095,2752.0,2751.3,3.60895429]
["bitfinex-derivatives","ETHF0:USTF0",1769749674259,4.46428282,2751.9,2751.3,3.60895429]
["bitfinex-derivatives","ETHF0:USTF0",1769749674448,3.71506095,2752.0,2751.3,3.60895429]
["bitfinex-derivatives","ETHF0:USTF0",1769749674654,4.46464803,2751.9,2751.3,3.60895429]
["bitfinex-derivatives","ETHF0:USTF0",1769749674856,3.71506095,2752.0,2751.3,3.60895429]
["bitfinex-derivatives","ETHF0:USTF0",1769749675152,4.46491986,2751.9,2751.3,3.60895429]
["bitfinex-derivatives","ETHF0:USTF0",1769749675458,3.71506095,2752.0,2751.3,3.60895429]
["bitfinex-derivatives","ETHF0:USTF0",1769749675664,4.46877622,2751.9,2751.3,3.60895429]
["bitfinex-derivatives","ETHF0:USTF0",1769749675854,3.71506095,2752.0,2751.3,3.60895429]
["bitfinex-derivatives","ETHF0:USTF0",1769749676151,4.46820811,2751.9,2751.3,3.60895429]
["bitfinex-derivatives","ETHF0:USTF0",1769749676353,3.71506095,2752.0,2751.3,3.60895429]
["bitfinex-derivatives","ETHF0:USTF0",1769749676658,4.46872753,2751.9,2751.3,3.60895429]
["bitfinex-derivatives","ETHF0:USTF0",1769749676861,3.71506095,2752.0,2751.3,3.60895429]
["bitfinex-derivatives","ETHF0:USTF0",1769749677159,4.47161992,2751.9,2751.3,3.60895429]
["bitfinex-derivatives","ETHF0:USTF0",1769749677357,3.71506095,2752.0,2751.3,3.60895429]
["bitfinex-derivatives","ETHF0:USTF0",1769749677558,4.47130792,2751.9,2751.3,3.60895429]
["bitfinex-derivatives","ETHF0:USTF0",1769749677757,3.71506095,2752.0,2751.3,3.60895429]
["bitfinex-derivatives","ETHF0:USTF0",1769749677958,4.47167129,2751.9,2751.3,3.60895429]
["bitfinex-derivatives","ETHF0:USTF0",1769749678156,3.71506095,2752.0,2751.3,3.60895429]
["bitfinex-derivatives","ETHF0:USTF0",1769749678359,4.47159966,2751.9,2751.3,3.60895429]
["bitfinex-derivatives","ETHF0:USTF0",1769749678558,3.71506095,2752.0,2751.3,3.60895429]
["bitfinex-derivatives","ETHF0:USTF0",1769749678759,4.47169996,2751.9,2751.3,3.60895429]
["bitfinex-derivatives","ETHF0:USTF0",1769749678960,3.71506095,2752.0,2751.3,3.60895429]
["bitfinex-derivatives","ETHF0:USTF0",1769749679161,4.47160093,2751.9,2751.3,3.60895429]
["bitfinex-derivatives","ETHF0:USTF0",1769749679363,3.71506095,2752.0,2751.3,3.60895429]
["bitfinex-derivatives","ETHF0:USTF0",1769749679662,4.47194985,2751.9,2751.3,3.60895429]
["bitfinex-derivatives","ETHF0:USTF0",1769749679864,3.71506095,2752.0,2751.3,3.60895429]
["bitfinex-derivatives","ETHF0:USTF0",1769749680066,4.47207256,2751.9,2751.3,3.60895429]
["bitfinex-derivatives","ETHF0:USTF0",1769749680362,0.18198,2752.0,2751.3,3.60895429]
["bitfinex-derivatives","ETHF0:USTF0",1769749680562,4.47202098,2751.9,2751.3,3.60895429]
["bitfinex-derivatives","ETHF0:USTF0",1769749680766,0.18198,2752.0,2751.3,3.60895429]
["bitfinex-derivatives","ETHF0:USTF0",1769749681063,4.47228151,2751.9,2751.3,3.60895429]
["bitfinex-derivatives","ETHF0:USTF0",1769749681364,0.18198,2752.0,2751.3,3.60895429]
["bitfinex-derivatives","ETHF0:USTF0",1769749681963,4.47410708,2751.9,2751.3,3.60895429]
["bitfinex-derivatives","ETHF0:USTF0",1769749682160,0.18198,2752.0,2751.3,3.60895429]
["bitfinex-derivatives","ETHF0:USTF0",1769749684261,0.0038957,2752.1,2751.3,3.60895429]
["bitfinex-derivatives","ETHF0:USTF0",1769749688162,32.51132089,2752.5,2751.3,3.60895429]
["bitfinex-derivatives","ETHF0:USTF0",1769749688366,36.1928604,2752.8,2751.3,3.60895429]
["bitfinex-derivatives","ETHF0:USTF0",1769749688563,4.47661919,2752.7,2751.3,3.60895429]
["bitfinex-derivatives","ETHF0:USTF0",1769749688761,4.47661919,2752.6,2751.3,3.60895429]
["bitfinex-derivatives","ETHF0:USTF0",1769749689258,4.48051381,2752.6,2751.3,3.60895429]
["bitfinex-derivatives","ETHF0:USTF0",1769749689467,4.47661919,2752.5,2751.3,3.60895429]
["bitfinex-derivatives","ETHF0:USTF0",1769749689666,3.86737413,2752.6,2751.3,3.60895429]
["bitfinex-derivatives","ETHF0:USTF0",1769749689855,4.47444792,2752.5,2751.3,3.60895429]
["bitfinex-derivatives","ETHF0:USTF0",1769749690058,3.86737413,2752.6,2751.3,3.60895429]
["bitfinex-derivatives","ETHF0:USTF0",1769749690354,4.47328608,2752.5,2751.3,3.60895429]
["bitfinex-derivatives","ETHF0:USTF0",1769749690557,3.86737413,2752.6,2751.3,3.60895429]
["bitfinex-derivatives","ETHF0:USTF0",1769749690757,4.47354056,2752.5,2751.3,3.60895429]
["bitfinex-derivatives","ETHF0:USTF0",1769749690955,3.86737413,2752.6,2751.3,3.60895429]
["bitfinex-derivatives","ETHF0:USTF0",1769749691162,4.47406393,2752.5,2751.3,3.60895429]
["bitfinex-derivatives","ETHF0:USTF0",1769749691359,3.86737413,2752.6,2751.3,3.60895429]
["bitfinex-derivatives","ETHF0:USTF0",1769749691561,4.47389863,2752.5,2751.3,3.60895429]
["bitfinex-derivatives","ETHF0:USTF0",1769749691769,3.86737413,2752.6,2751.3,3.60895429]
["bitfinex-derivatives","ETHF0:USTF0",1769749691967,4.4739221,2752.5,2751.3,3.60895429]
["bitfinex-derivatives","ETHF0:USTF0",1769749692169,3.86737413,2752.6,2751.3,3.60895429]
["bitfinex-derivatives","ETHF0:USTF0",1769749696478,0.18583462,2752.6,2751.3,3.60895429]
["bitfinex-derivatives","ETHF0:USTF0",1769749698972,0.00389462,2752.6,2751.3,3.60895429]
["bitfinex-derivatives","ETHF0:USTF0",1769749699166,3.68153951,2753.2,2751.7,3.48218101]
["bitfinex-derivatives","ETHF0:USTF0",1769749699371,3.68153951,2753.2,2751.8,3.48218101]
["bitfinex-derivatives","ETHF0:USTF0",1769749700077,3.68527785,2753.2,2751.8,3.48218101]
["bitfinex-derivatives","ETHF0:USTF0",1769749703476,0.00373834,2753.2,2751.8,3.48218101]
["bitfinex-derivatives","ETHF0:USTF0",1769749703669,0.00373834,2753.2,2751.7,1.44358565]
["bitfinex-derivatives","ETHF0:USTF0",1769749703670,3.68153951,2753.7,2752.5,1.44358565]
["bitfinex-derivatives","ETHF0:USTF0",1769749703869,3.86339951,2753.9,2752.6,3.48218101]
["bitfinex-derivatives","ETHF0:USTF0",1769749704381,0.18186,2753.9,2752.6,3.48218101]
["bitfinex-derivatives","ETHF0:USTF0",1769749704878,0.18542668,2753.9,2752.6,3.4859538]
["bitfinex-derivatives","ETHF0:USTF0",1769749708678,0.00356668,2753.9,2752.6,3.4859538]
["bitfinex-derivatives","ETHF0:USTF0",1769749709085,3.49245732,2754.4,2752.6,3.4859538]
["bitfinex-derivatives","ETHF0:USTF0",1769749710176,3.49506338,2754.4,2753.0,3.74388245]
["bitfinex-derivatives","ETHF0:USTF0",1769749718083,3.49506338,2754.4,2753.1,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1769749718389,3.49506338,2754.4,2753.2,3.40198985]
["bitfinex-derivatives","ETHF0:USTF0",1769749719790,3.54301444,2754.1,2753.0,3.40198985]
["bitfinex-derivatives","ETHF0:USTF0",1769749719999,3.72487444,2753.9,2752.8,3.40198985]
["bitfinex-derivatives","ETHF0:USTF0",1769749726187,0.18186,2753.9,2752.8,3.40198985]
["bitfinex-derivatives","ETHF0:USTF0",1769749726798,3.54301444,2754.2,2752.8,3.40198985]
["bitfinex-derivatives","ETHF0:USTF0",1769749728897,3.72485444,2754.2,2752.8,3.40198985]
["bitfinex-derivatives","ETHF0:USTF0",1769749729599,3.54301444,2754.0,2753.0,3.40198985]
["bitfinex-derivatives","ETHF0:USTF0",1769749734402,3.54301444,2753.8,2753.0,3.40198985]
["bitfinex-derivatives","ETHF0:USTF0",1769749736293,3.54301444,2753.8,2753.2,1.44161974]
["bitfinex-derivatives","ETHF0:USTF0",1769749740203,3.60225805,2754.0,2753.4,1.44161974]
["bitfinex-derivatives","ETHF0:USTF0",1769749741291,3.60225805,2754.0,2753.2,1.44161974]
["bitfinex-derivatives","ETHF0:USTF0",1769749741704,3.78410805,2754.0,2753.0,1.44161974]
["bitfinex-derivatives","ETHF0:USTF0",1769749742092,3.78410805,2754.0,2753.0,5.18757978]
["bitfinex-derivatives","ETHF0:USTF0",1769749742407,0.18186,2753.9,2752.8,1.44161974]
["bitfinex-derivatives","ETHF0:USTF0",1769749742702,3.60225805,2753.8,2752.8,1.44161974]
["bitfinex-derivatives","ETHF0:USTF0",1769749743099,3.60225805,2753.8,2751.8,6.60099]
["bitfinex-derivatives","ETHF0:USTF0",1769749743100,3.60225805,2753.3,2751.9,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1769749743296,3.60225805,2753.3,2752.3,3.74596004]
["bitfinex-derivatives","ETHF0:USTF0",1769749743496,3.60225805,2753.3,2752.0,3.74596004]
["bitfinex-derivatives","ETHF0:USTF0",1769749743699,3.60225805,2753.1,2752.0,3.74596004]
["bitfinex-derivatives","ETHF0:USTF0",1769749744108,3.60225805,2753.1,2752.2,1.44514102]
["bitfinex-derivatives","ETHF0:USTF0",1769749748210,3.60225805,2753.1,2752.2,5.19110106]
["bitfinex-derivatives","ETHF0:USTF0",1769749748707,3.60225805,2753.6,2752.9,1.44161974]
["bitfinex-derivatives","ETHF0:USTF0",1769749749010,3.78415805,2753.2,2752.4,3.74596004]
["bitfinex-derivatives","ETHF0:USTF0",1769749749406,3.78415805,2753.2,2752.3,1.44161974]
["bitfinex-derivatives","ETHF0:USTF0",1769749752306,3.78416805,2753.0,2752.2,0.00352128]
["bitfinex-derivatives","ETHF0:USTF0",1769749752516,3.78416805,2753.0,2751.9,5.18757978]
["bitfinex-derivatives","ETHF0:USTF0",1769749752806,3.60225805,2752.7,2752.0,3.74596004]
["bitfinex-derivatives","ETHF0:USTF0",1769749753006,3.60225805,2752.7,2752.1,1.44161974]
["bitfinex-derivatives","ETHF0:USTF0",1769749753411,3.60225805,2752.7,2752.1,1.44505008]
["bitfinex-derivatives","ETHF0:USTF0",1769749754813,3.78419805,2752.7,2751.6,3.74596004]
["bitfinex-derivatives","ETHF0:USTF0",1769749755115,3.78419805,2752.7,2751.7,5.18757978]
["bitfinex-derivatives","ETHF0:USTF0",1769749755305,3.78419805,2752.7,2751.8,3.74596004]
["bitfinex-derivatives","ETHF0:USTF0",1769749755501,3.78419805,2752.7,2751.9,5.18757978]
["bitfinex-derivatives","ETHF0:USTF0",1769749755908,3.78419805,2752.7,2751.9,5.19127835]
["bitfinex-derivatives","ETHF0:USTF0",1769749756109,3.78419805,2752.7,2752.0,3.74596004]
["bitfinex-derivatives","ETHF0:USTF0",1769749758813,3.78419805,2752.7,2751.9,1.44531831]
["bitfinex-derivatives","ETHF0:USTF0",1769749759115,3.60225805,2752.5,2751.9,0.0006844]
["bitfinex-derivatives","ETHF0:USTF0",1769749759310,3.60225805,2752.5,2751.5,3.74596004]
["bitfinex-derivatives","ETHF0:USTF0",1769749759515,3.60225805,2752.5,2751.5,1.44161974]
["bitfinex-derivatives","ETHF0:USTF0",1769749759707,3.60225805,2752.4,2751.3,3.74596004]
["bitfinex-derivatives","ETHF0:USTF0",1769749760016,3.60225805,2752.4,2751.6,3.74596004]
["bitfinex-derivatives","ETHF0:USTF0",1769749760216,3.60636583,2752.4,2751.7,5.18757978]
["bitfinex-derivatives","ETHF0:USTF0",1769749762519,3.60636583,2752.4,2751.7,3.74596004]
["bitfinex-derivatives","ETHF0:USTF0",1769749762817,3.60636583,2752.4,2751.6,0.00350256]
["bitfinex-derivatives","ETHF0:USTF0",1769749765216,3.60636583,2752.4,2750.9,5.054]
["bitfinex-derivatives","ETHF0:USTF0",1769749765217,3.60225805,2751.9,2750.9,3.74596004]
["bitfinex-derivatives","ETHF0:USTF0",1769749766023,3.60225805,2751.9,2750.9,3.74953171]
["bitfinex-derivatives","ETHF0:USTF0",1769749766912,3.60225805,2751.9,2751.1,3.47932059]
["bitfinex-derivatives","ETHF0:USTF0",1769749767317,3.78424805,2751.9,2751.1,3.47932059]
["bitfinex-derivatives","ETHF0:USTF0",1769749771024,3.75127922,2752.3,2751.3,3.47932059]
["bitfinex-derivatives","ETHF0:USTF0",1769749771228,3.75127922,2752.3,2751.6,4.92094033]
["bitfinex-derivatives","ETHF0:USTF0",1769749771921,3.75127922,2752.3,2751.7,3.47932059]
["bitfinex-derivatives","ETHF0:USTF0",1769749772224,0.00410778,2752.4,2751.7,3.47932059]
["bitfinex-derivatives","ETHF0:USTF0",1769749775327,3.55952673,2752.8,2752.1,4.88734568]
["bitfinex-derivatives","ETHF0:USTF0",1769749775516,4.48858009,2752.7,2752.2,3.44572594]
["bitfinex-derivatives","ETHF0:USTF0",1769749775827,3.74144673,2753.0,2752.2,3.44572594]
["bitfinex-derivatives","ETHF0:USTF0",1769749776125,4.48882125,2752.9,2752.2,3.44572594]
["bitfinex-derivatives","ETHF0:USTF0",1769749776323,4.48882125,2752.8,2752.2,3.44572594]
["bitfinex-derivatives","ETHF0:USTF0",1769749776522,0.00333426,2752.9,2752.2,3.44572594]
["bitfinex-derivatives","ETHF0:USTF0",1769749776723,4.48855545,2752.8,2752.2,3.44572594]
["bitfinex-derivatives","ETHF0:USTF0",1769749776918,0.00333426,2752.9,2752.2,3.44572594]
["bitfinex-derivatives","ETHF0:USTF0",1769749777121,4.48919026,2752.8,2752.2,3.44572594]
["bitfinex-derivatives","ETHF0:USTF0",1769749777320,3.56286099,2752.9,2752.2,3.44572594]
["bitfinex-derivatives","ETHF0:USTF0",1769749777520,4.48993146,2752.8,2752.2,3.44572594]
["bitfinex-derivatives","ETHF0:USTF0",1769749777715,3.56286099,2752.9,2752.2,3.44572594]
["bitfinex-derivatives","ETHF0:USTF0",1769749778026,4.48896348,2752.8,2752.2,3.44572594]
["bitfinex-derivatives","ETHF0:USTF0",1769749778231,3.56286099,2752.9,2752.2,3.44572594]
["bitfinex-derivatives","ETHF0:USTF0",1769749778425,4.48957263,2752.8,2752.2,3.44572594]
["bitfinex-derivatives","ETHF0:USTF0",1769749778721,3.56286099,2752.9,2752.2,3.44572594]
["bitfinex-derivatives","ETHF0:USTF0",1769749778915,0.00333426,2752.9,2752.2,3.44572594]
["bitfinex-derivatives","ETHF0:USTF0",1769749781230,4.49227162,2752.8,2752.2,3.44572594]
["bitfinex-derivatives","ETHF0:USTF0",1769749781430,0.00333426,2752.9,2752.2,3.44572594]
["bitfinex-derivatives","ETHF0:USTF0",1769749781624,4.49227052,2752.8,2752.2,3.44572594]
["bitfinex-derivatives","ETHF0:USTF0",1769749781824,0.00333426,2752.9,2752.2,3.44572594]
["bitfinex-derivatives","ETHF0:USTF0",1769749782024,4.49228443,2752.8,2752.2,3.44572594]
["bitfinex-derivatives","ETHF0:USTF0",1769749782322,0.00333426,2752.9,2752.2,3.44572594]
["bitfinex-derivatives","ETHF0:USTF0",1769749782524,4.49367511,2752.8,2752.2,3.44572594]
["bitfinex-derivatives","ETHF0:USTF0",1769749782723,0.00333426,2752.9,2752.2,3.44572594]
["bitfinex-derivatives","ETHF0:USTF0",1769749782930,4.49369467,2752.8,2752.2,3.44572594]
["bitfinex-derivatives","ETHF0:USTF0",1769749783128,3.56286099,2752.9,2752.2,3.44572594]
["bitfinex-derivatives","ETHF0:USTF0",1769749783329,4.4938126,2752.8,2752.2,3.44572594]
["bitfinex-derivatives","ETHF0:USTF0",1769749783534,0.00333426,2752.9,2752.2,3.44572594]
["bitfinex-derivatives","ETHF0:USTF0",1769749795935,0.18192,2753.0,2752.2,3.44572594]
["bitfinex-derivatives","ETHF0:USTF0",1769749796935,0.18623583,2753.0,2752.2,3.44572594]
["bitfinex-derivatives","ETHF0:USTF0",1769749798538,3.72666775,2753.0,2752.2,3.44572594]
["bitfinex-derivatives","ETHF0:USTF0",1769749801929,3.54043192,2752.8,2751.4,3.50883745]
["bitfinex-derivatives","ETHF0:USTF0",1769749802129,3.54043192,2752.6,2751.5,3.50883745]
["bitfinex-derivatives","ETHF0:USTF0",1769749802740,3.72237192,2752.6,2751.5,3.50883745]
["bitfinex-derivatives","ETHF0:USTF0",1769749803035,3.54043192,2752.4,2751.5,3.50883745]
["bitfinex-derivatives","ETHF0:USTF0",1769749803441,3.54043192,2752.2,2751.0,3.50883745]
["bitfinex-derivatives","ETHF0:USTF0",1769749804437,3.54043192,2752.0,2751.0,3.50883745]
["bitfinex-derivatives","ETHF0:USTF0",1769749809440,0.18198,2752.1,2751.0,3.50883745]
["bitfinex-derivatives","ETHF0:USTF0",1769749809835,3.54043192,2751.7,2750.9,3.51240912]
["bitfinex-derivatives","ETHF0:USTF0",1769749810036,3.54043192,2751.5,2750.9,0.00357167]
["bitfinex-derivatives","ETHF0:USTF0",1769749810239,0.18201,2751.6,2750.9,3.51240912]
["bitfinex-derivatives","ETHF0:USTF0",1769749814047,3.72244192,2751.6,2750.9,3.51240912]
["bitfinex-derivatives","ETHF0:USTF0",1769749814545,3.54043192,2751.4,2750.9,0.00357167]
["bitfinex-derivatives","ETHF0:USTF0",1769749814747,3.54043192,2751.4,2750.1,3.50883745]
["bitfinex-derivatives","ETHF0:USTF0",1769749815845,3.54043192,2751.4,2750.1,3.5128836]
["bitfinex-derivatives","ETHF0:USTF0",1769749816447,0.18202,2751.5,2750.3,3.50883745]
["bitfinex-derivatives","ETHF0:USTF0",1769749821247,3.72245192,2751.5,2750.3,3.50883745]
["bitfinex-derivatives","ETHF0:USTF0",1769749824452,0.18202,2751.5,2750.3,3.50883745]
["bitfinex-derivatives","ETHF0:USTF0",1769749838958,32.51132089,2751.9,2750.3,3.50883745]
["bitfinex-derivatives","ETHF0:USTF0",1769749839154,0.18198,2752.0,2750.7,3.54657283]
["bitfinex-derivatives","ETHF0:USTF0",1769749839858,3.5876064,2752.3,2750.7,3.54657283]
["bitfinex-derivatives","ETHF0:USTF0",1769749840058,3.7695664,2752.3,2750.7,3.54657283]
["bitfinex-derivatives","ETHF0:USTF0",1769749843864,3.5876064,2752.1,2750.7,3.54657283]
["bitfinex-derivatives","ETHF0:USTF0",1769749845159,3.7695764,2752.1,2750.7,3.54657283]
["bitfinex-derivatives","ETHF0:USTF0",1769749849366,0.18197,2752.1,2750.7,3.54657283]
["bitfinex-derivatives","ETHF0:USTF0",1769749849658,0.18197,2752.1,2751.1,3.54657283]
["bitfinex-derivatives","ETHF0:USTF0",1769749852369,3.5876064,2752.4,2751.5,3.54657283]
["bitfinex-derivatives","ETHF0:USTF0",1769749856671,3.45643977,2752.1,2751.1,3.53372552]
["bitfinex-derivatives","ETHF0:USTF0",1769749856873,3.45643977,2751.9,2750.7,3.53372552]
["bitfinex-derivatives","ETHF0:USTF0",1769749857275,3.45643977,2751.4,2750.4,3.53372552]
["bitfinex-derivatives","ETHF0:USTF0",1769749857469,0.18199,2751.8,2750.6,3.53372552]
["bitfinex-derivatives","ETHF0:USTF0",1769749858070,3.63842977,2751.8,2750.6,3.53372552]
["bitfinex-derivatives","ETHF0:USTF0",1769749861281,0.18199,2751.8,2750.8,3.53372552]
["bitfinex-derivatives","ETHF0:USTF0",1769749863578,3.45643977,2752.2,2751.0,3.53372552]
["bitfinex-derivatives","ETHF0:USTF0",1769749864282,1.62541933,2752.3,2751.0,3.53372552]
["bitfinex-derivatives","ETHF0:USTF0",1769749864283,4.8998991,2752.1,2751.0,3.53372552]
["bitfinex-derivatives","ETHF0:USTF0",1769749868082,3.45643977,2752.1,2751.0,3.53372552]
["bitfinex-derivatives","ETHF0:USTF0",1769749870086,3.45643977,2751.9,2751.0,3.53372552]
["bitfinex-derivatives","ETHF0:USTF0",1769749871883,1.44345933,2751.8,2751.0,3.53372552]
["bitfinex-derivatives","ETHF0:USTF0",1769749872086,4.8998991,2751.8,2751.0,3.53372552]
["bitfinex-derivatives","ETHF0:USTF0",1769749874189,3.45643977,2751.8,2751.0,3.53372552]
["bitfinex-derivatives","ETHF0:USTF0",1769749875690,3.45643977,2751.7,2751.0,3.53372552]
["bitfinex-derivatives","ETHF0:USTF0",1769749875988,3.45643977,2751.5,2750.8,3.53372552]
["bitfinex-derivatives","ETHF0:USTF0",1769749876386,3.45643977,2751.2,2750.4,3.53372552]
["bitfinex-derivatives","ETHF0:USTF0",1769749877090,3.45643977,2751.4,2750.4,3.53372552]
["bitfinex-derivatives","ETHF0:USTF0",1769749878988,0.18201,2751.6,2750.8,1.44345933]
["bitfinex-derivatives","ETHF0:USTF0",1769749879183,0.18201,2751.6,2750.9,3.53372552]
["bitfinex-derivatives","ETHF0:USTF0",1769749884297,0.18201,2751.6,2750.9,3.53372552]
["bitfinex-derivatives","ETHF0:USTF0",1769749884587,3.63844977,2751.6,2750.5,3.53372552]
["bitfinex-derivatives","ETHF0:USTF0",1769749890796,3.63844977,2751.6,2750.6,3.73525047]
["bitfinex-derivatives","ETHF0:USTF0",1769749898805,0.18201,2751.6,2750.6,5.1787098]
["bitfinex-derivatives","ETHF0:USTF0",1769749899001,3.88041808,2751.6,2750.7,3.75782658]
["bitfinex-derivatives","ETHF0:USTF0",1769749903106,3.69840808,2752.0,2751.0,1.44345933]
["bitfinex-derivatives","ETHF0:USTF0",1769749903309,3.69840808,2752.4,2751.4,1.44345933]
["bitfinex-derivatives","ETHF0:USTF0",1769749903616,3.69840808,2752.4,2751.7,3.75782658]
["bitfinex-derivatives","ETHF0:USTF0",1769749904809,3.69840808,2752.4,2751.8,1.44345933]
["bitfinex-derivatives","ETHF0:USTF0",1769749905011,3.69840808,2752.4,2751.8,5.20128591]
["bitfinex-derivatives","ETHF0:USTF0",1769749905202,3.69840808,2752.7,2751.9,3.75782658]
["bitfinex-derivatives","ETHF0:USTF0",1769749906804,3.69840808,2752.6,2751.5,3.75782658]
["bitfinex-derivatives","ETHF0:USTF0",1769749908307,0.00431583,2753.0,2750.7,3.75782658]
["bitfinex-derivatives","ETHF0:USTF0",1769749908308,3.69840808,2751.8,2750.7,3.75782658]
["bitfinex-derivatives","ETHF0:USTF0",1769749908812,3.69840808,2751.8,2750.8,3.75782658]
["bitfinex-derivatives","ETHF0:USTF0",1769749916611,3.69840808,2751.8,2750.6,3.64257477]
["bitfinex-derivatives","ETHF0:USTF0",1769749917015,3.69840808,2751.8,2750.7,3.64257477]
["bitfinex-derivatives","ETHF0:USTF0",1769749922024,3.54525869,2751.7,2750.4,3.64257477]
["bitfinex-derivatives","ETHF0:USTF0",1769749922319,3.54525869,2751.4,2750.1,3.64662092]
["bitfinex-derivatives","ETHF0:USTF0",1769749936234,3.54525869,2751.4,2750.4,3.64257477]
["bitfinex-derivatives","ETHF0:USTF0",1769749936424,3.54525869,2751.9,2750.4,3.64257477]
["bitfinex-derivatives","ETHF0:USTF0",1769749945240,3.54525869,2751.7,2750.4,3.64257477]
["bitfinex-derivatives","ETHF0:USTF0",1769749945942,3.72725869,2751.7,2750.2,3.73281967]
["bitfinex-derivatives","ETHF0:USTF0",1769749946143,3.52012302,2751.5,2750.2,3.73281967]
["bitfinex-derivatives","ETHF0:USTF0",1769749955654,3.70213302,2751.5,2750.2,3.73281967]
["bitfinex-derivatives","ETHF0:USTF0",1769749957355,3.73798642,2751.3,2750.2,3.73281967]
["bitfinex-derivatives","ETHF0:USTF0",1769749958760,3.73798642,2751.3,2750.1,0.00404615]
["bitfinex-derivatives","ETHF0:USTF0",1769749958957,3.73798642,2750.5,2749.3,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1769749959153,3.73798642,2750.5,2749.3,7.20949185]
["bitfinex-derivatives","ETHF0:USTF0",1769749959352,3.73798642,2750.5,2749.3,3.57049185]
["bitfinex-derivatives","ETHF0:USTF0",1769749960059,3.74131598,2750.5,2749.3,3.57410705]
["bitfinex-derivatives","ETHF0:USTF0",1769749961854,3.92339598,2750.5,2749.3,0.0036152]
["bitfinex-derivatives","ETHF0:USTF0",1769749963549,3.92339598,2750.5,2749.3,3.57410705]
["bitfinex-derivatives","ETHF0:USTF0",1769749964062,3.92339598,2750.5,2749.3,0.0036152]
["bitfinex-derivatives","ETHF0:USTF0",1769749965157,3.92339598,2750.5,2749.3,3.57410705]
["bitfinex-derivatives","ETHF0:USTF0",1769749968567,3.92339598,2750.5,2749.3,0.0036152]
["bitfinex-derivatives","ETHF0:USTF0",1769749969165,3.92339598,2750.5,2749.3,3.57410705]
["bitfinex-derivatives","ETHF0:USTF0",1769749973571,3.73798642,2750.3,2749.3,3.57410705]
["bitfinex-derivatives","ETHF0:USTF0",1769749973873,3.73798642,2750.1,2749.3,0.0036152]
["bitfinex-derivatives","ETHF0:USTF0",1769749974073,3.73798642,2749.9,2749.3,0.0036152]
["bitfinex-derivatives","ETHF0:USTF0",1769749974374,3.73798642,2749.9,2748.8,3.57049185]
["bitfinex-derivatives","ETHF0:USTF0",1769749975270,3.73798642,2749.9,2748.8,3.57370872]
["bitfinex-derivatives","ETHF0:USTF0",1769749978172,3.73798642,2749.9,2748.9,3.45864869]
["bitfinex-derivatives","ETHF0:USTF0",1769749978369,3.73798642,2749.9,2749.1,3.45864869]
["bitfinex-derivatives","ETHF0:USTF0",1769749982772,3.73798642,2749.9,2748.9,3.45864869]
["bitfinex-derivatives","ETHF0:USTF0",1769749984777,3.73798642,2749.9,2749.1,3.45864869]
["bitfinex-derivatives","ETHF0:USTF0",1769749985270,3.73798642,2749.9,2748.8,0.00321687]
["bitfinex-derivatives","ETHF0:USTF0",1769749985271,3.73798642,2749.9,2749.3,3.45864869]
["bitfinex-derivatives","ETHF0:USTF0",1769749986077,3.77027912,2750.4,2749.3,3.45864869]
["bitfinex-derivatives","ETHF0:USTF0",1769749986373,3.77027912,2750.4,2749.1,3.45864869]
["bitfinex-derivatives","ETHF0:USTF0",1769749986578,3.77027912,2750.1,2748.9,3.45864869]
["bitfinex-derivatives","ETHF0:USTF0",1769749987777,3.77027912,2750.1,2748.9,4.90428479]
["bitfinex-derivatives","ETHF0:USTF0",1769749987978,3.77027912,2750.1,2749.0,3.45864869]
["bitfinex-derivatives","ETHF0:USTF0",1769749988281,3.77027912,2750.1,2749.2,3.45864869]
["bitfinex-derivatives","ETHF0:USTF0",1769749989067,3.77027912,2750.1,2749.1,1.4456361]
["bitfinex-derivatives","ETHF0:USTF0",1769749989282,3.77027912,2750.1,2749.0,3.45864869]
["bitfinex-derivatives","ETHF0:USTF0",1769749993482,3.77027912,2750.1,2749.2,3.45864869]
["bitfinex-derivatives","ETHF0:USTF0",1769749994689,3.77027912,2750.1,2749.0,3.45864869]
["bitfinex-derivatives","ETHF0:USTF0",1769750001890,3.77027912,2749.9,2749.0,3.45864869]
["bitfinex-derivatives","ETHF0:USTF0",1769750002191,3.77027912,2750.1,2749.0,3.45864869]
["bitfinex-derivatives","ETHF0:USTF0",1769750002588,3.77027912,2749.1,2748.1,3.45864869]
["bitfinex-derivatives","ETHF0:USTF0",1769750003795,3.77027912,2749.1,2748.2,3.45864869]
["bitfinex-derivatives","ETHF0:USTF0",1769750003990,3.95245912,2749.1,2748.2,3.45864869]
["bitfinex-derivatives","ETHF0:USTF0",1769750004493,3.77027912,2749.6,2748.6,3.45864869]
["bitfinex-derivatives","ETHF0:USTF0",1769750005693,3.47544293,2749.5,2748.6,3.45864869]
["bitfinex-derivatives","ETHF0:USTF0",1769750010193,3.47544293,2749.3,2748.1,0.00330041]
["bitfinex-derivatives","ETHF0:USTF0",1769750010398,3.47544293,2748.9,2748.2,3.46446053]
["bitfinex-derivatives","ETHF0:USTF0",1769750010598,3.65761293,2749.2,2748.2,3.46446053]
["bitfinex-derivatives","ETHF0:USTF0",1769750011187,3.65761293,2749.1,2748.1,0.00330041]
["bitfinex-derivatives","ETHF0:USTF0",1769750011493,3.65761293,2749.1,2748.1,3.46776094]
["bitfinex-derivatives","ETHF0:USTF0",1769750012297,3.47544293,2748.9,2748.1,0.00330041]
["bitfinex-derivatives","ETHF0:USTF0",1769750012795,3.47544293,2748.9,2748.1,3.46776094]
["bitfinex-derivatives","ETHF0:USTF0",1769750013492,3.47544293,2748.9,2748.1,0.00330041]
["bitfinex-derivatives","ETHF0:USTF0",1769750013795,3.47544293,2748.9,2748.1,3.46776094]
["bitfinex-derivatives","ETHF0:USTF0",1769750015192,32.51132089,2749.9,2748.1,0.00330041]
["bitfinex-derivatives","ETHF0:USTF0",1769750015193,3.47544293,2748.7,2748.1,0.00330041]
["bitfinex-derivatives","ETHF0:USTF0",1769750018196,3.50302581,2749.0,2748.1,3.43602333]
["bitfinex-derivatives","ETHF0:USTF0",1769750018597,3.50302581,2749.3,2748.2,3.43272292]
["bitfinex-derivatives","ETHF0:USTF0",1769750019699,0.18215,2749.5,2748.2,3.43272292]
["bitfinex-derivatives","ETHF0:USTF0",1769750019700,3.50302581,2749.1,2748.3,3.43272292]
["bitfinex-derivatives","ETHF0:USTF0",1769750020796,4.94866191,2749.4,2748.3,3.43272292]
["bitfinex-derivatives","ETHF0:USTF0",1769750021094,3.50302581,2749.3,2748.3,3.43272292]
["bitfinex-derivatives","ETHF0:USTF0",1769750022402,3.50302581,2749.3,2748.3,8.29872292]
["bitfinex-derivatives","ETHF0:USTF0",1769750022705,3.50302581,2749.3,2748.4,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1769750022906,3.50302581,2749.1,2748.4,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1769750023102,3.50302581,2749.0,2748.1,3.43602333]
["bitfinex-derivatives","ETHF0:USTF0",1769750024199,3.50302581,2749.2,2748.1,3.43602333]
["bitfinex-derivatives","ETHF0:USTF0",1769750026607,3.50302581,2749.0,2748.1,3.43602333]
["bitfinex-derivatives","ETHF0:USTF0",1769750027207,3.50302581,2749.0,2748.2,8.517]
["bitfinex-derivatives","ETHF0:USTF0",1769750027401,3.50302581,2749.0,2748.1,3.43602333]
["bitfinex-derivatives","ETHF0:USTF0",1769750027702,3.50302581,2749.2,2748.3,3.43272292]
["bitfinex-derivatives","ETHF0:USTF0",1769750033810,3.50302581,2749.8,2748.3,3.43272292]
["bitfinex-derivatives","ETHF0:USTF0",1769750034112,33.95780781,2749.9,2748.3,3.43272292]
["bitfinex-derivatives","ETHF0:USTF0",1769750034113,3.50302581,2749.6,2748.3,3.43272292]
["bitfinex-derivatives","ETHF0:USTF0",1769750035904,0.18212,2749.9,2748.3,3.43272292]
["bitfinex-derivatives","ETHF0:USTF0",1769750036101,3.64900713,2749.9,2748.6,3.61332486]
["bitfinex-derivatives","ETHF0:USTF0",1769750037609,3.46688713,2749.9,2748.6,3.61332486]
["bitfinex-derivatives","ETHF0:USTF0",1769750038105,3.46688713,2750.4,2748.6,3.61332486]
["bitfinex-derivatives","ETHF0:USTF0",1769750038310,3.46688713,2750.2,2748.6,3.61332486]
["bitfinex-derivatives","ETHF0:USTF0",1769750039514,3.46688713,2750.2,2748.6,3.79552486]
["bitfinex-derivatives","ETHF0:USTF0",1769750040718,3.46688713,2750.2,2748.9,1.44648692]
["bitfinex-derivatives","ETHF0:USTF0",1769750041017,3.46688713,2750.4,2749.0,3.61332486]
["bitfinex-derivatives","ETHF0:USTF0",1769750041717,3.46688713,2750.4,2749.2,3.61332486]
["bitfinex-derivatives","ETHF0:USTF0",1769750042516,3.46688713,2750.4,2749.0,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1769750042714,3.46688713,2750.4,2749.0,7.25532486]
["bitfinex-derivatives","ETHF0:USTF0",1769750043120,3.46688713,2750.1,2748.7,3.61332486]
["bitfinex-derivatives","ETHF0:USTF0",1769750043507,3.46688713,2750.1,2748.5,8.53]
["bitfinex-derivatives","ETHF0:USTF0",1769750043719,3.46688713,2750.1,2748.4,3.61332486]
["bitfinex-derivatives","ETHF0:USTF0",1769750043918,3.46688713,2750.1,2748.5,8.541]
["bitfinex-derivatives","ETHF0:USTF0",1769750044105,3.64899713,2750.1,2748.5,12.15432486]
["bitfinex-derivatives","ETHF0:USTF0",1769750044415,0.18211,2750.0,2748.5,3.61332486]
["bitfinex-derivatives","ETHF0:USTF0",1769750044617,0.18211,2750.0,2748.1,0.00330041]
["bitfinex-derivatives","ETHF0:USTF0",1769750044618,3.46688713,2749.7,2748.2,3.61332486]
["bitfinex-derivatives","ETHF0:USTF0",1769750044819,3.64902713,2749.7,2748.2,3.61332486]
["bitfinex-derivatives","ETHF0:USTF0",1769750046215,3.46688713,2749.2,2747.6,3.61332486]
["bitfinex-derivatives","ETHF0:USTF0",1769750047117,3.46688713,2749.2,2747.6,3.61622852]
["bitfinex-derivatives","ETHF0:USTF0",1769750050015,3.46688713,2749.2,2747.8,3.61332486]
["bitfinex-derivatives","ETHF0:USTF0",1769750050520,3.46688713,2749.2,2747.9,3.61332486]
["bitfinex-derivatives","ETHF0:USTF0",1769750051714,3.46688713,2749.2,2747.6,0.00290366]
["bitfinex-derivatives","ETHF0:USTF0",1769750051918,3.64907713,2748.8,2746.8,3.61332486]
["bitfinex-derivatives","ETHF0:USTF0",1769750052917,3.64907713,2748.8,2746.8,3.6171412]
["bitfinex-derivatives","ETHF0:USTF0",1769750053321,3.46688713,2748.6,2746.8,3.6171412]
["bitfinex-derivatives","ETHF0:USTF0",1769750053522,3.64909713,2748.6,2746.8,3.6171412]
["bitfinex-derivatives","ETHF0:USTF0",1769750053821,0.18221,2748.5,2746.8,3.6171412]
["bitfinex-derivatives","ETHF0:USTF0",1769750054012,3.46688713,2748.4,2746.8,3.6171412]
["bitfinex-derivatives","ETHF0:USTF0",1769750054408,3.46688713,2748.2,2746.8,3.6171412]
["bitfinex-derivatives","ETHF0:USTF0",1769750067429,3.48239443,2748.4,2746.8,3.6171412]
["bitfinex-derivatives","ETHF0:USTF0",1769750068535,3.48239443,2748.4,2747.0,3.51838679]
["bitfinex-derivatives","ETHF0:USTF0",1769750074739,3.48239443,2748.4,2747.1,3.51838679]
["bitfinex-derivatives","ETHF0:USTF0",1769750076135,3.42702776,2748.5,2747.3,3.53307075]
["bitfinex-derivatives","ETHF0:USTF0",1769750085450,0.00280023,2748.5,2747.3,3.53307075]
["bitfinex-derivatives","ETHF0:USTF0",1769750088344,3.42422753,2749.2,2747.7,1.44648692]
["bitfinex-derivatives","ETHF0:USTF0",1769750088549,3.42422753,2749.2,2747.8,3.53307075]
["bitfinex-derivatives","ETHF0:USTF0",1769750089546,3.42827199,2749.2,2747.8,3.53307075]
["bitfinex-derivatives","ETHF0:USTF0",1769750093550,3.42422753,2749.1,2748.0,3.53307075]
["bitfinex-derivatives","ETHF0:USTF0",1769750094245,1.44675091,2750.1,2748.8,3.53307075]
["bitfinex-derivatives","ETHF0:USTF0",1769750094453,1.44675091,2749.9,2748.8,3.53307075]
["bitfinex-derivatives","ETHF0:USTF0",1769750095155,33.9580718,2750.8,2749.3,4.97982166]
["bitfinex-derivatives","ETHF0:USTF0",1769750095346,1.44675091,2750.6,2749.3,4.97982166]
["bitfinex-derivatives","ETHF0:USTF0",1769750095546,32.51132089,2751.0,2749.3,3.53307075]
["bitfinex-derivatives","ETHF0:USTF0",1769750095547,1.44675091,2750.4,2749.3,3.53307075]
["bitfinex-derivatives","ETHF0:USTF0",1769750096155,3.46779835,2750.3,2749.3,3.53307075]
["bitfinex-derivatives","ETHF0:USTF0",1769750097857,3.46779835,2750.1,2749.0,3.763346]
["bitfinex-derivatives","ETHF0:USTF0",1769750101448,3.46779835,2749.5,2748.8,0.00364881]
["bitfinex-derivatives","ETHF0:USTF0",1769750101960,1.44675091,2749.4,2748.8,3.76699481]
["bitfinex-derivatives","ETHF0:USTF0",1769750102258,3.46779835,2749.5,2748.8,3.76699481]
["bitfinex-derivatives","ETHF0:USTF0",1769750102463,3.46779835,2749.5,2748.8,0.00364881]
["bitfinex-derivatives","ETHF0:USTF0",1769750102657,28.70444863,2750.8,2749.9,3.763346]
["bitfinex-derivatives","ETHF0:USTF0",1769750102849,3.46779835,2751.6,2750.6,3.763346]
["bitfinex-derivatives","ETHF0:USTF0",1769750103249,3.63612588,2751.5,2750.6,3.763346]
["bitfinex-derivatives","ETHF0:USTF0",1769750103455,3.63612588,2751.6,2750.9,3.763346]
["bitfinex-derivatives","ETHF0:USTF0",1769750103662,0.00409381,2751.6,2750.9,3.76596381]
["bitfinex-derivatives","ETHF0:USTF0",1769750103959,3.63612588,2751.5,2750.9,3.76596381]
["bitfinex-derivatives","ETHF0:USTF0",1769750104464,3.63612588,2751.4,2750.9,3.76596381]
["bitfinex-derivatives","ETHF0:USTF0",1769750104662,3.63612588,2751.5,2750.9,3.76596381]
["bitfinex-derivatives","ETHF0:USTF0",1769750105159,3.63612588,2751.4,2750.9,3.76596381]
["bitfinex-derivatives","ETHF0:USTF0",1769750105455,7.10392423,2751.0,2750.2,3.763346]
["bitfinex-derivatives","ETHF0:USTF0",1769750105760,3.46779835,2751.0,2750.2,3.763346]
["bitfinex-derivatives","ETHF0:USTF0",1769750106055,0.18196,2752.4,2750.2,3.763346]
["bitfinex-derivatives","ETHF0:USTF0",1769750106056,2.93109588,2751.3,2750.2,3.763346]
["bitfinex-derivatives","ETHF0:USTF0",1769750106252,0.18181,2754.6,2751.7,3.763346]
["bitfinex-derivatives","ETHF0:USTF0",1769750106458,0.18181,2754.6,2751.9,3.763346]
["bitfinex-derivatives","ETHF0:USTF0",1769750107056,2.16674187,2754.3,2751.9,3.763346]
["bitfinex-derivatives","ETHF0:USTF0",1769750107357,0.1860656,2754.3,2751.9,3.76603725]
["bitfinex-derivatives","ETHF0:USTF0",1769750108152,3.46779835,2754.2,2751.9,3.76603725]
["bitfinex-derivatives","ETHF0:USTF0",1769750108553,3.46779835,2754.2,2752.1,3.763346]
["bitfinex-derivatives","ETHF0:USTF0",1769750109257,2.16674187,2754.0,2752.1,3.763346]
["bitfinex-derivatives","ETHF0:USTF0",1769750109461,3.46779835,2753.9,2752.1,3.763346]
["bitfinex-derivatives","ETHF0:USTF0",1769750113061,3.46779835,2753.9,2751.9,0.00269125]
["bitfinex-derivatives","ETHF0:USTF0",1769750113266,3.46779835,2753.9,2751.9,3.76603725]
["bitfinex-derivatives","ETHF0:USTF0",1769750114263,3.64965835,2753.9,2751.9,3.76603725]
["bitfinex-derivatives","ETHF0:USTF0",1769750114968,3.47203395,2754.3,2752.5,3.763346]
["bitfinex-derivatives","ETHF0:USTF0",1769750115166,0.0042356,2754.3,2752.8,3.763346]
["bitfinex-derivatives","ETHF0:USTF0",1769750115366,0.0042356,2754.3,2753.0,3.763346]
["bitfinex-derivatives","ETHF0:USTF0",1769750119071,0.0042356,2754.3,2753.1,3.763346]
["bitfinex-derivatives","ETHF0:USTF0",1769750120470,0.18178,2755.0,2753.1,3.763346]
["bitfinex-derivatives","ETHF0:USTF0",1769750120471,3.46779835,2755.0,2753.1,3.763346]
["bitfinex-derivatives","ETHF0:USTF0",1769750121570,3.47042913,2755.0,2753.1,3.763346]
["bitfinex-derivatives","ETHF0:USTF0",1769750124169,3.47042913,2755.0,2753.2,3.763346]
["bitfinex-derivatives","ETHF0:USTF0",1769750124476,3.47042913,2755.0,2753.3,3.763346]
["bitfinex-derivatives","ETHF0:USTF0",1769750130276,3.59872576,2756.0,2754.1,3.57428748]
["bitfinex-derivatives","ETHF0:USTF0",1769750131380,3.60129777,2756.0,2754.1,3.57821794]
["bitfinex-derivatives","ETHF0:USTF0",1769750131673,3.78301777,2756.0,2754.1,3.57821794]
["bitfinex-derivatives","ETHF0:USTF0",1769750131879,3.59872576,2755.8,2754.2,3.57428748]
["bitfinex-derivatives","ETHF0:USTF0",1769750132376,3.59872576,2755.8,2754.1,0.00393046]
["bitfinex-derivatives","ETHF0:USTF0",1769750132978,4.20345076,2755.7,2754.1,0.00393046]
["bitfinex-derivatives","ETHF0:USTF0",1769750133178,3.59872576,2755.6,2754.1,0.00393046]
["bitfinex-derivatives","ETHF0:USTF0",1769750133379,3.78046576,2755.6,2754.1,0.00393046]
["bitfinex-derivatives","ETHF0:USTF0",1769750133594,3.78046576,2755.6,2754.1,3.57821794]
["bitfinex-derivatives","ETHF0:USTF0",1769750135385,3.68599339,2755.4,2754.1,3.57821794]
["bitfinex-derivatives","ETHF0:USTF0",1769750137685,3.68599339,2755.2,2754.1,3.51656937]
["bitfinex-derivatives","ETHF0:USTF0",1769750139590,3.68599339,2755.2,2754.1,0.00393046]
["bitfinex-derivatives","ETHF0:USTF0",1769750141387,3.68599339,2755.0,2754.1,0.00393046]
["bitfinex-derivatives","ETHF0:USTF0",1769750141789,3.68599339,2754.7,2754.1,0.00393046]
["bitfinex-derivatives","ETHF0:USTF0",1769750141991,3.68599339,2754.4,2753.0,3.51263891]
["bitfinex-derivatives","ETHF0:USTF0",1769750142192,3.68599339,2754.2,2753.0,3.51263891]
["bitfinex-derivatives","ETHF0:USTF0",1769750142892,3.68599339,2754.2,2753.0,3.51644685]
["bitfinex-derivatives","ETHF0:USTF0",1769750143395,3.68599339,2754.0,2753.0,3.51644685]
["bitfinex-derivatives","ETHF0:USTF0",1769750143598,3.68934169,2754.0,2753.0,3.51644685]
["bitfinex-derivatives","ETHF0:USTF0",1769750152000,0.0033483,2754.0,2753.0,3.51644685]
["bitfinex-derivatives","ETHF0:USTF0",1769750155902,3.75116156,2754.0,2753.0,3.51644685]
["bitfinex-derivatives","ETHF0:USTF0",1769750158599,3.75116156,2754.0,2753.0,0.00380794]
["bitfinex-derivatives","ETHF0:USTF0",1769750158805,3.75116156,2754.0,2753.0,3.54072512]
["bitfinex-derivatives","ETHF0:USTF0",1769750159100,3.75116156,2754.0,2752.4,0.18195]
["bitfinex-derivatives","ETHF0:USTF0",1769750159101,3.74781326,2753.3,2751.5,3.53691718]
["bitfinex-derivatives","ETHF0:USTF0",1769750159305,3.74781326,2753.1,2751.5,3.53691718]
["bitfinex-derivatives","ETHF0:USTF0",1769750160101,3.74781326,2753.1,2751.5,3.53983872]
["bitfinex-derivatives","ETHF0:USTF0",1769750162100,3.74781326,2753.6,2751.5,3.53983872]
["bitfinex-derivatives","ETHF0:USTF0",1769750162495,0.0033483,2754.0,2751.7,3.53691718]
["bitfinex-derivatives","ETHF0:USTF0",1769750162496,3.92967326,2753.9,2751.7,3.53691718]
["bitfinex-derivatives","ETHF0:USTF0",1769750162705,3.92967326,2753.9,2751.9,3.53691718]
["bitfinex-derivatives","ETHF0:USTF0",1769750163215,3.92967326,2753.9,2752.1,3.53691718]
["bitfinex-derivatives","ETHF0:USTF0",1769750167811,3.74781326,2753.9,2752.1,3.53691718]
["bitfinex-derivatives","ETHF0:USTF0",1769750169410,3.74781326,2753.9,2752.1,3.71888718]
["bitfinex-derivatives","ETHF0:USTF0",1769750169612,3.74781326,2753.9,2752.3,3.71887718]
["bitfinex-derivatives","ETHF0:USTF0",1769750169912,0.0033483,2754.0,2752.3,3.71887718]
["bitfinex-derivatives","ETHF0:USTF0",1769750171301,0.0033483,2754.0,2752.5,3.71886718]
["bitfinex-derivatives","ETHF0:USTF0",1769750171500,0.0033483,2754.0,2752.7,3.53691718]
["bitfinex-derivatives","ETHF0:USTF0",1769750172308,3.75116156,2754.0,2752.7,3.53691718]
["bitfinex-derivatives","ETHF0:USTF0",1769750173712,0.0033483,2754.0,2752.7,3.53691718]
["bitfinex-derivatives","ETHF0:USTF0",1769750174816,3.75116156,2754.0,2752.7,3.53691718]
["bitfinex-derivatives","ETHF0:USTF0",1769750175011,3.75116156,2754.0,2752.9,3.53691718]
["bitfinex-derivatives","ETHF0:USTF0",1769750175409,3.75116156,2754.0,2752.7,3.53691718]
["bitfinex-derivatives","ETHF0:USTF0",1769750177613,0.0033483,2754.0,2752.7,3.53691718]
["bitfinex-derivatives","ETHF0:USTF0",1769750178417,3.75116156,2754.0,2752.7,3.53691718]
["bitfinex-derivatives","ETHF0:USTF0",1769750178913,3.75116156,2754.0,2752.8,3.53691718]
["bitfinex-derivatives","ETHF0:USTF0",1769750179417,0.0033483,2754.0,2752.8,3.53691718]
["bitfinex-derivatives","ETHF0:USTF0",1769750179816,3.74781326,2753.9,2752.8,3.53691718]
["bitfinex-derivatives","ETHF0:USTF0",1769750182319,3.74781326,2753.9,2752.5,3.53691718]
["bitfinex-derivatives","ETHF0:USTF0",1769750185721,4.29301606,2753.8,2752.2,3.52607993]
["bitfinex-derivatives","ETHF0:USTF0",1769750185923,3.56948244,2753.6,2752.2,3.52607993]
["bitfinex-derivatives","ETHF0:USTF0",1769750186125,4.29282225,2753.7,2751.5,0.18493154]
["bitfinex-derivatives","ETHF0:USTF0",1769750186126,3.56948244,2753.1,2751.6,3.52607993]
["bitfinex-derivatives","ETHF0:USTF0",1769750186427,3.56948244,2752.9,2751.5,3.63892154]
["bitfinex-derivatives","ETHF0:USTF0",1769750186623,3.56948244,2752.7,2751.5,3.63892154]
["bitfinex-derivatives","ETHF0:USTF0",1769750187021,3.56948244,2752.7,2751.5,0.00292154]
["bitfinex-derivatives","ETHF0:USTF0",1769750190430,3.56948244,2752.7,2751.5,3.52900147]
["bitfinex-derivatives","ETHF0:USTF0",1769750193532,0.18194,2752.6,2751.5,3.52900147]
["bitfinex-derivatives","ETHF0:USTF0",1769750193733,3.56948244,2752.5,2751.5,3.52900147]
["bitfinex-derivatives","ETHF0:USTF0",1769750197727,3.75143244,2752.5,2751.5,0.00292154]
["bitfinex-derivatives","ETHF0:USTF0",1769750197938,32.16281317,2753.4,2751.5,0.00292154]
["bitfinex-derivatives","ETHF0:USTF0",1769750197939,3.55011942,2752.1,2751.5,0.00292154]
["bitfinex-derivatives","ETHF0:USTF0",1769750198138,3.55011942,2751.8,2750.7,3.52578975]
["bitfinex-derivatives","ETHF0:USTF0",1769750198342,3.73212942,2751.6,2750.2,3.52578975]
["bitfinex-derivatives","ETHF0:USTF0",1769750198640,3.55011942,2751.4,2750.2,3.52578975]
["bitfinex-derivatives","ETHF0:USTF0",1769750199038,3.55404045,2751.4,2750.2,3.5285795]
["bitfinex-derivatives","ETHF0:USTF0",1769750200131,0.18203,2751.3,2750.2,3.5285795]
["bitfinex-derivatives","ETHF0:USTF0",1769750200334,3.55011942,2751.2,2750.2,3.5285795]
["bitfinex-derivatives","ETHF0:USTF0",1769750201740,0.18203,2751.3,2750.2,3.5285795]
["bitfinex-derivatives","ETHF0:USTF0",1769750202540,3.73214942,2751.3,2750.2,3.5285795]
["bitfinex-derivatives","ETHF0:USTF0",1769750203748,3.73215942,2751.1,2750.2,0.00278975]
["bitfinex-derivatives","ETHF0:USTF0",1769750207043,3.55404045,2751.4,2750.2,3.5285795]
["bitfinex-derivatives","ETHF0:USTF0",1769750207349,0.00392103,2751.4,2750.2,3.5285795]
["bitfinex-derivatives","ETHF0:USTF0",1769750208349,3.55404045,2751.4,2750.2,3.5285795]
["bitfinex-derivatives","ETHF0:USTF0",1769750208842,0.00392103,2751.4,2750.3,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1769750209049,3.73209942,2752.1,2750.4,3.52578975]
["bitfinex-derivatives","ETHF0:USTF0",1769750209946,3.73473661,2752.1,2750.4,3.52578975]
["bitfinex-derivatives","ETHF0:USTF0",1769750211348,3.73211942,2751.8,2750.4,3.52578975]
["bitfinex-derivatives","ETHF0:USTF0",1769750212241,0.182,2751.8,2750.4,3.52578975]
["bitfinex-derivatives","ETHF0:USTF0",1769750214648,3.73211942,2751.8,2750.4,3.52578975]
["bitfinex-derivatives","ETHF0:USTF0",1769750215847,3.55011942,2751.8,2750.4,3.52578975]
["bitfinex-derivatives","ETHF0:USTF0",1769750217247,0.00263719,2752.1,2750.4,3.52578975]
["bitfinex-derivatives","ETHF0:USTF0",1769750217455,3.40368955,2752.1,2750.4,3.52578975]
["bitfinex-derivatives","ETHF0:USTF0",1769750220157,3.40368955,2752.1,2750.6,3.49953721]
["bitfinex-derivatives","ETHF0:USTF0",1769750222157,3.40105236,2751.9,2750.6,3.49953721]
["bitfinex-derivatives","ETHF0:USTF0",1769750224458,0.00263719,2752.1,2750.6,3.49953721]
["bitfinex-derivatives","ETHF0:USTF0",1769750224959,0.00263719,2752.1,2750.7,3.49953721]
["bitfinex-derivatives","ETHF0:USTF0",1769750225458,3.40105236,2752.5,2750.9,3.49953721]
["bitfinex-derivatives","ETHF0:USTF0",1769750225657,3.40105236,2752.8,2750.9,3.49953721]
["bitfinex-derivatives","ETHF0:USTF0",1769750225856,3.40105236,2752.6,2750.9,3.49953721]
["bitfinex-derivatives","ETHF0:USTF0",1769750226454,3.4038257,2752.6,2750.9,3.49953721]
["bitfinex-derivatives","ETHF0:USTF0",1769750226863,0.00277334,2752.6,2750.9,3.49953721]
["bitfinex-derivatives","ETHF0:USTF0",1769750227065,0.00277334,2752.6,2751.1,3.49953721]
["bitfinex-derivatives","ETHF0:USTF0",1769750228662,0.00277334,2752.6,2751.3,3.49953721]
["bitfinex-derivatives","ETHF0:USTF0",1769750228966,0.00277334,2752.6,2751.5,3.49953721]
["bitfinex-derivatives","ETHF0:USTF0",1769750234262,3.40105236,2752.5,2751.5,3.49953721]
["bitfinex-derivatives","ETHF0:USTF0",1769750234560,3.4038257,2752.6,2751.5,3.49953721]
["bitfinex-derivatives","ETHF0:USTF0",1769750235758,0.00277334,2752.6,2751.5,3.49953721]
["bitfinex-derivatives","ETHF0:USTF0",1769750238565,3.4038257,2752.6,2751.5,3.49953721]
["bitfinex-derivatives","ETHF0:USTF0",1769750239662,0.00277334,2752.6,2751.5,3.49953721]
["bitfinex-derivatives","ETHF0:USTF0",1769750240056,3.4038257,2752.6,2751.5,3.49953721]
["bitfinex-derivatives","ETHF0:USTF0",1769750241868,0.00277334,2752.6,2751.5,3.49953721]
["bitfinex-derivatives","ETHF0:USTF0",1769750244558,3.40105236,2752.5,2751.5,3.49953721]
["bitfinex-derivatives","ETHF0:USTF0",1769750246466,3.54444144,2752.4,2750.8,3.59360652]
["bitfinex-derivatives","ETHF0:USTF0",1769750250871,3.54444144,2752.4,2750.9,3.59360652]
["bitfinex-derivatives","ETHF0:USTF0",1769750251862,0.00277334,2752.6,2750.9,3.59360652]
["bitfinex-derivatives","ETHF0:USTF0",1769750252973,3.54721478,2752.6,2750.9,3.59360652]
["bitfinex-derivatives","ETHF0:USTF0",1769750253366,0.00277334,2752.6,2750.9,3.77565652]
["bitfinex-derivatives","ETHF0:USTF0",1769750257571,0.00277334,2752.6,2751.1,3.60934205]
["bitfinex-derivatives","ETHF0:USTF0",1769750261284,3.62826709,2752.6,2751.1,3.60934205]
["bitfinex-derivatives","ETHF0:USTF0",1769750261580,3.62826709,2752.6,2751.3,3.60934205]
["bitfinex-derivatives","ETHF0:USTF0",1769750267989,3.62549375,2752.4,2750.8,3.60934205]
["bitfinex-derivatives","ETHF0:USTF0",1769750268783,3.62549375,2752.2,2750.8,3.60934205]
["bitfinex-derivatives","ETHF0:USTF0",1769750269686,3.62549375,2751.7,2750.8,3.60934205]
["bitfinex-derivatives","ETHF0:USTF0",1769750271482,1.44398101,2752.2,2750.8,3.60934205]
["bitfinex-derivatives","ETHF0:USTF0",1769750271483,5.06947476,2751.6,2750.8,3.60934205]
["bitfinex-derivatives","ETHF0:USTF0",1769750271683,3.62549375,2751.6,2750.8,3.60934205]
["bitfinex-derivatives","ETHF0:USTF0",1769750277583,3.62549375,2751.6,2750.4,3.51563309]
["bitfinex-derivatives","ETHF0:USTF0",1769750283587,3.49227397,2751.4,2749.7,3.51563309]
["bitfinex-derivatives","ETHF0:USTF0",1769750283785,3.49227397,2751.2,2749.7,3.51563309]
["bitfinex-derivatives","ETHF0:USTF0",1769750284387,3.49227397,2751.0,2749.4,3.51563309]
["bitfinex-derivatives","ETHF0:USTF0",1769750284596,3.49227397,2751.0,2749.4,3.51918893]
["bitfinex-derivatives","ETHF0:USTF0",1769750284793,3.78130191,2751.0,2749.4,3.51918893]
["bitfinex-derivatives","ETHF0:USTF0",1769750285102,3.96335191,2751.0,2749.4,0.00355584]
["bitfinex-derivatives","ETHF0:USTF0",1769750286702,3.67432397,2751.0,2749.4,3.51918893]
["bitfinex-derivatives","ETHF0:USTF0",1769750289397,3.49227397,2750.8,2749.4,3.51918893]
["bitfinex-derivatives","ETHF0:USTF0",1769750289801,3.67433397,2750.8,2749.4,3.51918893]
["bitfinex-derivatives","ETHF0:USTF0",1769750290908,3.49227397,2750.6,2749.4,3.51918893]
["bitfinex-derivatives","ETHF0:USTF0",1769750291094,3.49693899,2750.6,2749.4,3.51918893]
["bitfinex-derivatives","ETHF0:USTF0",1769750291505,3.49227397,2750.4,2749.4,3.51918893]
["bitfinex-derivatives","ETHF0:USTF0",1769750291704,3.67436397,2750.4,2749.2,3.51563309]
["bitfinex-derivatives","ETHF0:USTF0",1769750292709,3.67436397,2750.4,2749.2,3.5182575]
["bitfinex-derivatives","ETHF0:USTF0",1769750292902,0.18209,2750.4,2749.2,3.5182575]
["bitfinex-derivatives","ETHF0:USTF0",1769750293102,3.67436397,2750.4,2749.2,3.5182575]
["bitfinex-derivatives","ETHF0:USTF0",1769750293504,3.67438397,2750.2,2749.2,3.5182575]
["bitfinex-derivatives","ETHF0:USTF0",1769750298216,0.18211,2750.2,2749.2,3.5182575]
["bitfinex-derivatives","ETHF0:USTF0",1769750299504,0.00466502,2750.6,2749.2,3.5182575]
["bitfinex-derivatives","ETHF0:USTF0",1769750300609,3.49693899,2750.6,2749.2,3.5182575]
["bitfinex-derivatives","ETHF0:USTF0",1769750303118,0.00466502,2750.6,2749.2,3.5182575]
["bitfinex-derivatives","ETHF0:USTF0",1769750304319,3.49693899,2750.6,2749.2,3.5182575]
["bitfinex-derivatives","ETHF0:USTF0",1769750305621,0.00466502,2750.6,2749.2,3.5182575]
["bitfinex-derivatives","ETHF0:USTF0",1769750309626,3.57184749,2751.2,2749.2,3.7004175]
["bitfinex-derivatives","ETHF0:USTF0",1769750309827,3.57184749,2751.0,2749.2,3.7004175]
["bitfinex-derivatives","ETHF0:USTF0",1769750310630,3.57498165,2751.0,2749.2,3.7004175]
["bitfinex-derivatives","ETHF0:USTF0",1769750311429,3.57184749,2750.8,2749.2,3.7004175]
["bitfinex-derivatives","ETHF0:USTF0",1769750319431,3.55727934,2750.9,2749.2,3.7004175]
["bitfinex-derivatives","ETHF0:USTF0",1769750324032,3.55727934,2750.9,2749.4,3.63179623]
["bitfinex-derivatives","ETHF0:USTF0",1769750324222,0.00313416,2751.0,2749.4,3.63179623]
["bitfinex-derivatives","ETHF0:USTF0",1769750324426,0.00313416,2751.0,2749.6,3.63179623]
["bitfinex-derivatives","ETHF0:USTF0",1769750325232,0.00313416,2751.0,2749.6,3.81392623]
["bitfinex-derivatives","ETHF0:USTF0",1769750325535,0.00313416,2751.0,2749.8,3.63179623]
["bitfinex-derivatives","ETHF0:USTF0",1769750328629,0.00313416,2751.0,2749.8,3.81392623]
["bitfinex-derivatives","ETHF0:USTF0",1769750329130,3.55727934,2751.9,2750.2,3.63179623]
["bitfinex-derivatives","ETHF0:USTF0",1769750329433,3.55727934,2752.3,2750.3,3.81388623]
["bitfinex-derivatives","ETHF0:USTF0",1769750329632,34.66179315,2752.4,2750.3,3.81388623]
["bitfinex-derivatives","ETHF0:USTF0",1769750329633,3.55727934,2752.1,2750.3,3.81388623]
["bitfinex-derivatives","ETHF0:USTF0",1769750330038,3.5601056,2752.1,2750.3,3.81388623]
["bitfinex-derivatives","ETHF0:USTF0",1769750330941,3.5601056,2752.1,2750.5,3.63179623]
["bitfinex-derivatives","ETHF0:USTF0",1769750333946,3.5601056,2752.1,2750.6,3.63179623]
["bitfinex-derivatives","ETHF0:USTF0",1769750335541,3.46216148,2751.9,2750.6,3.63179623]
["bitfinex-derivatives","ETHF0:USTF0",1769750336841,3.46216148,2751.5,2750.3,3.45494005]
["bitfinex-derivatives","ETHF0:USTF0",1769750337342,0.00282626,2752.1,2750.3,3.45494005]
["bitfinex-derivatives","ETHF0:USTF0",1769750337343,3.46216148,2752.0,2750.3,3.45494005]
["bitfinex-derivatives","ETHF0:USTF0",1769750337645,3.46216148,2751.6,2750.4,3.45494005]
["bitfinex-derivatives","ETHF0:USTF0",1769750341150,1.44405864,2751.7,2750.4,3.45494005]
["bitfinex-derivatives","ETHF0:USTF0",1769750341347,1.44405864,2751.7,2750.6,3.45494005]
["bitfinex-derivatives","ETHF0:USTF0",1769750341540,4.90622012,2751.7,2750.6,3.45494005]
["bitfinex-derivatives","ETHF0:USTF0",1769750341944,3.46216148,2751.6,2750.6,3.45494005]
["bitfinex-derivatives","ETHF0:USTF0",1769750348549,3.46216148,2751.8,2750.6,3.45494005]
["bitfinex-derivatives","ETHF0:USTF0",1769750354062,3.46216148,2751.8,2750.8,3.45494005]
["bitfinex-derivatives","ETHF0:USTF0",1769750359656,3.46216148,2752.0,2751.0,3.45494005]
["bitfinex-derivatives","ETHF0:USTF0",1769750360065,3.46216148,2752.0,2750.8,3.45494005]
["bitfinex-derivatives","ETHF0:USTF0",1769750360066,3.46216148,2751.9,2750.8,3.45494005]
["bitfinex-derivatives","ETHF0:USTF0",1769750362166,3.46216148,2751.7,2750.8,3.45494005]
["bitfinex-derivatives","ETHF0:USTF0",1769750367267,0.00282626,2752.1,2750.3,3.51665016]
["bitfinex-derivatives","ETHF0:USTF0",1769750367268,3.47551914,2751.1,2750.3,3.51665016]
["bitfinex-derivatives","ETHF0:USTF0",1769750367470,3.47551914,2750.9,2749.9,3.51665016]
["bitfinex-derivatives","ETHF0:USTF0",1769750367669,3.47551914,2750.7,2749.9,3.51665016]
["bitfinex-derivatives","ETHF0:USTF0",1769750367868,3.47551914,2750.5,2749.3,3.51665016]
["bitfinex-derivatives","ETHF0:USTF0",1769750368463,3.47551914,2750.5,2749.4,3.51665016]
["bitfinex-derivatives","ETHF0:USTF0",1769750368664,3.47551914,2750.5,2749.6,3.51665016]
["bitfinex-derivatives","ETHF0:USTF0",1769750368874,0.18203,2751.3,2749.2,0.00262441]
["bitfinex-derivatives","ETHF0:USTF0",1769750368875,3.47551914,2750.8,2749.8,3.51665016]
["bitfinex-derivatives","ETHF0:USTF0",1769750372677,3.47551914,2751.1,2749.8,3.51665016]
["bitfinex-derivatives","ETHF0:USTF0",1769750377580,3.47551914,2751.1,2750.0,3.74799619]
["bitfinex-derivatives","ETHF0:USTF0",1769750377775,3.74940633,2751.3,2750.4,3.74799619]
["bitfinex-derivatives","ETHF0:USTF0",1769750378166,3.74940633,2751.6,2750.4,3.74799619]
["bitfinex-derivatives","ETHF0:USTF0",1769750378982,1.44405864,2751.5,2750.4,3.74799619]
["bitfinex-derivatives","ETHF0:USTF0",1769750379275,3.74940633,2751.4,2750.4,3.74799619]
["bitfinex-derivatives","ETHF0:USTF0",1769750384180,3.74940633,2751.0,2750.2,3.74799619]
["bitfinex-derivatives","ETHF0:USTF0",1769750385981,3.74940633,2751.2,2750.2,3.74799619]
["bitfinex-derivatives","ETHF0:USTF0",1769750387980,3.74940633,2751.4,2750.2,3.74799619]
["bitfinex-derivatives","ETHF0:USTF0",1769750388377,3.74940633,2751.6,2750.4,3.74799619]
["bitfinex-derivatives","ETHF0:USTF0",1769750388585,3.74940633,2752.0,2750.9,3.74799619]
["bitfinex-derivatives","ETHF0:USTF0",1769750388877,3.74940633,2751.7,2750.9,3.74799619]
["bitfinex-derivatives","ETHF0:USTF0",1769750389978,1.44405864,2751.4,2750.3,3.74799619]
["bitfinex-derivatives","ETHF0:USTF0",1769750390281,5.19346497,2751.4,2750.3,3.74799619]
["bitfinex-derivatives","ETHF0:USTF0",1769750390877,3.74940633,2750.9,2749.7,3.74799619]
["bitfinex-derivatives","ETHF0:USTF0",1769750396788,3.74940633,2750.9,2749.8,1.44405864]
["bitfinex-derivatives","ETHF0:USTF0",1769750396988,3.74940633,2750.9,2749.9,3.60931896]
["bitfinex-derivatives","ETHF0:USTF0",1769750397286,3.74940633,2750.9,2749.5,3.60931896]
["bitfinex-derivatives","ETHF0:USTF0",1769750397587,3.40197146,2750.7,2749.6,3.60931896]
["bitfinex-derivatives","ETHF0:USTF0",1769750398089,3.40197146,2751.4,2750.1,3.60931896]
["bitfinex-derivatives","ETHF0:USTF0",1769750398990,3.40197146,2751.4,2750.3,3.60931896]
["bitfinex-derivatives","ETHF0:USTF0",1769750403090,3.40197146,2751.6,2750.3,3.60931896]
["bitfinex-derivatives","ETHF0:USTF0",1769750408596,3.40197146,2752.0,2750.3,3.60931896]
["bitfinex-derivatives","ETHF0:USTF0",1769750408793,3.40197146,2751.8,2750.3,3.60931896]
["bitfinex-derivatives","ETHF0:USTF0",1769750426408,3.40197146,2751.8,2750.2,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1769750426409,3.40197146,2751.8,2750.5,3.56051215]
["bitfinex-derivatives","ETHF0:USTF0",1769750426803,3.53006956,2752.0,2750.5,3.56051215]
["bitfinex-derivatives","ETHF0:USTF0",1769750436521,3.53006956,2752.0,2750.5,5.00478472]
["bitfinex-derivatives","ETHF0:USTF0",1769750436816,3.53006956,2752.0,2750.6,3.706951]
["bitfinex-derivatives","ETHF0:USTF0",1769750437614,0.00282626,2752.1,2750.6,3.706951]
["bitfinex-derivatives","ETHF0:USTF0",1769750437816,0.00282626,2752.1,2751.0,3.706951]
["bitfinex-derivatives","ETHF0:USTF0",1769750443116,0.00282626,2752.1,2751.0,3.889001]
["bitfinex-derivatives","ETHF0:USTF0",1769750443515,3.70861566,2752.8,2751.4,3.706951]
["bitfinex-derivatives","ETHF0:USTF0",1769750443824,3.70861566,2752.8,2751.6,3.706951]
["bitfinex-derivatives","ETHF0:USTF0",1769750444414,3.70861566,2753.3,2751.8,3.706951]
["bitfinex-derivatives","ETHF0:USTF0",1769750444620,3.71223855,2753.3,2751.8,3.71126746]
["bitfinex-derivatives","ETHF0:USTF0",1769750447420,0.00362289,2753.3,2752.1,3.706951]
["bitfinex-derivatives","ETHF0:USTF0",1769750447623,3.70861566,2753.6,2752.1,3.706951]
["bitfinex-derivatives","ETHF0:USTF0",1769750448725,3.71250946,2753.6,2752.1,3.706951]
["bitfinex-derivatives","ETHF0:USTF0",1769750449624,0.0038938,2753.6,2752.1,3.888921]
["bitfinex-derivatives","ETHF0:USTF0",1769750450023,0.0038938,2753.6,2752.5,3.706951]
["bitfinex-derivatives","ETHF0:USTF0",1769750450224,3.70861566,2753.5,2751.9,3.706951]
["bitfinex-derivatives","ETHF0:USTF0",1769750450927,0.0038938,2753.6,2752.0,3.888931]
["bitfinex-derivatives","ETHF0:USTF0",1769750451433,3.71250946,2753.6,2752.0,3.888931]
["bitfinex-derivatives","ETHF0:USTF0",1769750453012,5.15678203,2753.6,2752.0,3.706951]
["bitfinex-derivatives","ETHF0:USTF0",1769750453212,3.70861566,2753.5,2752.1,3.706951]
["bitfinex-derivatives","ETHF0:USTF0",1769750455826,3.70861566,2753.5,2751.8,0.00431646]
["bitfinex-derivatives","ETHF0:USTF0",1769750456032,3.70492596,2753.1,2751.8,3.40130705]
["bitfinex-derivatives","ETHF0:USTF0",1769750459827,3.70492596,2752.8,2751.8,3.40130705]
["bitfinex-derivatives","ETHF0:USTF0",1769750462625,3.70492596,2753.1,2752.2,3.39699059]
["bitfinex-derivatives","ETHF0:USTF0",1769750468936,3.70492596,2753.3,2752.4,3.39699059]
["bitfinex-derivatives","ETHF0:USTF0",1769750469133,3.70492596,2753.5,2752.4,3.39699059]
["bitfinex-derivatives","ETHF0:USTF0",1769750469734,3.70492596,2753.5,2752.6,3.39699059]
["bitfinex-derivatives","ETHF0:USTF0",1769750476845,0.0038938,2753.6,2752.6,3.39699059]
["bitfinex-derivatives","ETHF0:USTF0",1769750484646,3.70492596,2754.1,2753.0,3.39699059]
["bitfinex-derivatives","ETHF0:USTF0",1769750484842,3.70492596,2754.3,2753.2,3.39699059]
["bitfinex-derivatives","ETHF0:USTF0",1769750485639,3.70806029,2754.3,2753.2,3.39699059]
["bitfinex-derivatives","ETHF0:USTF0",1769750491570,3.70806029,2754.3,2753.4,3.53116668]
["bitfinex-derivatives","ETHF0:USTF0",1769750492366,0.00313433,2754.3,2753.4,3.53116668]
["bitfinex-derivatives","ETHF0:USTF0",1769750496368,0.00313433,2754.3,2753.6,3.76263038]
["bitfinex-derivatives","ETHF0:USTF0",1769750496567,3.43601807,2755.1,2754.0,3.76263038]
["bitfinex-derivatives","ETHF0:USTF0",1769750497565,3.43972729,2755.1,2754.0,3.76610127]
["bitfinex-derivatives","ETHF0:USTF0",1769750499176,3.43601807,2754.9,2754.0,3.76610127]
["bitfinex-derivatives","ETHF0:USTF0",1769750499372,4.87883033,2754.9,2754.0,3.76610127]
["bitfinex-derivatives","ETHF0:USTF0",1769750499575,3.43601807,2754.9,2754.0,3.76610127]
["bitfinex-derivatives","ETHF0:USTF0",1769750505272,4.87883033,2754.9,2754.0,3.76610127]
["bitfinex-derivatives","ETHF0:USTF0",1769750505578,3.43601807,2754.2,2753.4,3.76263038]
["bitfinex-derivatives","ETHF0:USTF0",1769750505779,3.43601807,2754.7,2753.5,3.76263038]
["bitfinex-derivatives","ETHF0:USTF0",1769750506579,3.43601807,2754.5,2753.5,3.76554365]
["bitfinex-derivatives","ETHF0:USTF0",1769750506775,3.43601807,2754.3,2753.5,0.00291327]
["bitfinex-derivatives","ETHF0:USTF0",1769750506973,3.43601807,2753.9,2753.1,3.76263038]
["bitfinex-derivatives","ETHF0:USTF0",1769750507172,3.43601807,2753.9,2752.9,3.76263038]
["bitfinex-derivatives","ETHF0:USTF0",1769750507682,3.43601807,2753.7,2752.5,3.76263038]
["bitfinex-derivatives","ETHF0:USTF0",1769750508084,3.43601807,2753.7,2752.5,3.76615027]
["bitfinex-derivatives","ETHF0:USTF0",1769750509187,4.87883033,2754.0,2752.7,3.76263038]
["bitfinex-derivatives","ETHF0:USTF0",1769750509392,4.87883033,2754.0,2752.5,0.00351989]
["bitfinex-derivatives","ETHF0:USTF0",1769750509393,3.43601807,2754.0,2753.1,3.76263038]
["bitfinex-derivatives","ETHF0:USTF0",1769750510678,1.44281226,2754.4,2753.1,3.76263038]
["bitfinex-derivatives","ETHF0:USTF0",1769750510884,3.43601807,2754.6,2753.3,3.76263038]
["bitfinex-derivatives","ETHF0:USTF0",1769750511185,3.43601807,2754.4,2753.3,3.76263038]
["bitfinex-derivatives","ETHF0:USTF0",1769750513783,3.43601807,2754.0,2753.0,3.76263038]
["bitfinex-derivatives","ETHF0:USTF0",1769750514388,3.43601807,2754.4,2753.2,1.44281226]
["bitfinex-derivatives","ETHF0:USTF0",1769750514590,3.43601807,2754.4,2753.3,3.76263038]
["bitfinex-derivatives","ETHF0:USTF0",1769750522091,3.43601807,2754.4,2752.9,3.4600808]
["bitfinex-derivatives","ETHF0:USTF0",1769750530393,3.59494561,2753.7,2752.6,3.4600808]
["bitfinex-derivatives","ETHF0:USTF0",1769750530599,3.59494561,2753.7,2752.5,0.00351989]
["bitfinex-derivatives","ETHF0:USTF0",1769750530802,3.77681561,2753.7,2752.5,0.00351989]
["bitfinex-derivatives","ETHF0:USTF0",1769750535907,0.18188,2753.6,2752.5,0.00351989]
["bitfinex-derivatives","ETHF0:USTF0",1769750536102,3.77682561,2753.5,2752.1,3.4600808]
["bitfinex-derivatives","ETHF0:USTF0",1769750536308,3.59494561,2753.3,2751.6,3.4600808]
["bitfinex-derivatives","ETHF0:USTF0",1769750537308,3.59494561,2753.1,2751.6,3.46316381]
["bitfinex-derivatives","ETHF0:USTF0",1769750537508,3.59786557,2753.1,2751.6,3.46316381]
["bitfinex-derivatives","ETHF0:USTF0",1769750537714,3.77977557,2753.1,2751.6,3.46316381]
["bitfinex-derivatives","ETHF0:USTF0",1769750549219,3.77977557,2753.1,2751.6,0.00308301]
["bitfinex-derivatives","ETHF0:USTF0",1769750549220,0.18194,2752.7,2751.6,0.00308301]
["bitfinex-derivatives","ETHF0:USTF0",1769750549420,3.5503476,2752.6,2750.8,3.41444162]
["bitfinex-derivatives","ETHF0:USTF0",1769750550321,3.5503476,2752.6,2750.8,3.41711901]
["bitfinex-derivatives","ETHF0:USTF0",1769750552223,3.5503476,2752.6,2751.1,1.44119129]
["bitfinex-derivatives","ETHF0:USTF0",1769750552523,3.5503476,2752.6,2751.2,3.41444162]
["bitfinex-derivatives","ETHF0:USTF0",1769750559323,3.5503476,2752.6,2751.6,3.50474874]
["bitfinex-derivatives","ETHF0:USTF0",1769750563328,3.72032789,2752.8,2751.6,3.50474874]
["bitfinex-derivatives","ETHF0:USTF0",1769750569225,3.72032789,2753.0,2751.6,3.50474874]
["bitfinex-derivatives","ETHF0:USTF0",1769750569427,0.00291996,2753.1,2752.0,3.50474874]
["bitfinex-derivatives","ETHF0:USTF0",1769750570531,3.72324785,2753.1,2752.0,3.50474874]
["bitfinex-derivatives","ETHF0:USTF0",1769750571429,0.00291996,2753.1,2752.0,3.50474874]
["bitfinex-derivatives","ETHF0:USTF0",1769750579038,3.69378064,2753.7,2752.0,3.50474874]
["bitfinex-derivatives","ETHF0:USTF0",1769750580035,3.69748266,2753.7,2752.0,3.50474874]
["bitfinex-derivatives","ETHF0:USTF0",1769750581840,3.69378064,2753.4,2752.0,3.50474874]
["bitfinex-derivatives","ETHF0:USTF0",1769750583050,3.69748266,2753.7,2752.2,3.59746336]
["bitfinex-derivatives","ETHF0:USTF0",1769750583551,3.69748266,2753.7,2752.7,3.59746336]
["bitfinex-derivatives","ETHF0:USTF0",1769750591752,3.69748266,2753.7,2752.0,0.18198]
["bitfinex-derivatives","ETHF0:USTF0",1769750591753,3.69378064,2753.5,2752.4,3.59746336]
["bitfinex-derivatives","ETHF0:USTF0",1769750592253,3.69378064,2753.5,2752.6,3.59746336]
["bitfinex-derivatives","ETHF0:USTF0",1769750594555,3.69748266,2753.7,2752.8,3.59746336]
["bitfinex-derivatives","ETHF0:USTF0",1769750594755,3.69748266,2753.7,2752.8,3.60193157]
["bitfinex-derivatives","ETHF0:USTF0",1769750596561,3.69748266,2753.7,2753.0,3.59746336]
["bitfinex-derivatives","ETHF0:USTF0",1769750596748,3.69748266,2753.7,2752.8,3.60193157]
["bitfinex-derivatives","ETHF0:USTF0",1769750596950,3.69378064,2753.6,2752.8,3.60193157]
["bitfinex-derivatives","ETHF0:USTF0",1769750616772,0.00370202,2753.7,2752.8,3.60193157]
["bitfinex-derivatives","ETHF0:USTF0",1769750617265,3.64953346,2753.7,2752.8,3.60193157]
["bitfinex-derivatives","ETHF0:USTF0",1769750619373,3.64953346,2753.7,2752.8,0.00446821]
["bitfinex-derivatives","ETHF0:USTF0",1769750619374,3.64583144,2753.4,2752.8,0.00446821]
["bitfinex-derivatives","ETHF0:USTF0",1769750619572,3.64583144,2753.4,2752.8,0.00312267]
["bitfinex-derivatives","ETHF0:USTF0",1769750620265,3.64583144,2753.2,2752.4,3.69902821]
["bitfinex-derivatives","ETHF0:USTF0",1769750621070,3.64583144,2753.4,2752.4,3.69902821]
["bitfinex-derivatives","ETHF0:USTF0",1769750621374,3.64583144,2753.4,2752.4,3.70283541]
["bitfinex-derivatives","ETHF0:USTF0",1769750622072,3.64583144,2753.3,2752.4,3.70283541]
["bitfinex-derivatives","ETHF0:USTF0",1769750629579,3.64583144,2752.9,2752.4,0.0038072]
["bitfinex-derivatives","ETHF0:USTF0",1769750629782,3.64583144,2752.9,2752.1,3.69902821]
["bitfinex-derivatives","ETHF0:USTF0",1769750630282,3.64583144,2753.1,2752.1,3.69902821]
["bitfinex-derivatives","ETHF0:USTF0",1769750630787,3.64583144,2753.1,2752.1,3.70169621]
["bitfinex-derivatives","ETHF0:USTF0",1769750636386,3.41714334,2753.5,2752.6,3.4498985]
["bitfinex-derivatives","ETHF0:USTF0",1769750636785,3.41714334,2753.5,2752.8,3.4498985]
["bitfinex-derivatives","ETHF0:USTF0",1769750636985,0.00370202,2753.7,2752.8,3.4498985]
["bitfinex-derivatives","ETHF0:USTF0",1769750638491,3.41714334,2754.4,2753.4,3.4498985]
["bitfinex-derivatives","ETHF0:USTF0",1769750638692,3.41714334,2754.3,2753.4,3.4498985]
["bitfinex-derivatives","ETHF0:USTF0",1769750639692,3.42154142,2754.3,2753.4,3.4498985]
["bitfinex-derivatives","ETHF0:USTF0",1769750640991,0.00439808,2754.3,2753.4,3.4498985]
["bitfinex-derivatives","ETHF0:USTF0",1769750641194,3.41714334,2754.9,2754.0,3.4498985]
["bitfinex-derivatives","ETHF0:USTF0",1769750641685,1.44174745,2755.2,2754.0,3.4498985]
["bitfinex-derivatives","ETHF0:USTF0",1769750641891,3.41714334,2755.1,2754.0,3.4498985]
["bitfinex-derivatives","ETHF0:USTF0",1769750642288,3.41989418,2755.1,2754.0,3.4498985]
["bitfinex-derivatives","ETHF0:USTF0",1769750643395,3.41989418,2755.1,2754.4,3.4498985]
["bitfinex-derivatives","ETHF0:USTF0",1769750643596,3.41989418,2755.1,2754.4,3.45315584]
["bitfinex-derivatives","ETHF0:USTF0",1769750647392,3.41714334,2755.3,2754.4,3.45315584]
["bitfinex-derivatives","ETHF0:USTF0",1769750648300,3.41981982,2755.3,2754.4,3.45315584]
["bitfinex-derivatives","ETHF0:USTF0",1769750650802,3.41714334,2755.5,2754.4,3.45315584]
["bitfinex-derivatives","ETHF0:USTF0",1769750651809,3.42070769,2755.5,2754.4,3.45315584]
["bitfinex-derivatives","ETHF0:USTF0",1769750655917,0.00356435,2755.5,2754.4,3.45315584]
["bitfinex-derivatives","ETHF0:USTF0",1769750660821,3.42070769,2755.5,2754.4,3.45315584]
["bitfinex-derivatives","ETHF0:USTF0",1769750668432,3.71015407,2754.9,2753.1,3.5831885]
["bitfinex-derivatives","ETHF0:USTF0",1769750668822,3.71015407,2754.7,2753.1,3.5831885]
["bitfinex-derivatives","ETHF0:USTF0",1769750669023,1.6220664,2755.0,2753.1,3.5831885]
["bitfinex-derivatives","ETHF0:USTF0",1769750669024,3.71015407,2754.5,2753.1,3.5831885]
["bitfinex-derivatives","ETHF0:USTF0",1769750669323,32.53668154,2754.9,2753.1,3.58632157]
["bitfinex-derivatives","ETHF0:USTF0",1769750669529,3.71015407,2754.7,2753.1,3.58632157]
["bitfinex-derivatives","ETHF0:USTF0",1769750669726,7.99262584,2754.6,2753.1,3.58632157]
["bitfinex-derivatives","ETHF0:USTF0",1769750669930,3.71015407,2754.5,2753.1,3.58632157]
["bitfinex-derivatives","ETHF0:USTF0",1769750673530,3.59823979,2753.7,2752.8,3.5831885]
["bitfinex-derivatives","ETHF0:USTF0",1769750673728,3.59823979,2753.7,2751.9,3.5831885]
["bitfinex-derivatives","ETHF0:USTF0",1769750674418,3.59823979,2753.7,2752.1,3.5831885]
["bitfinex-derivatives","ETHF0:USTF0",1769750674730,3.59823979,2753.7,2752.1,3.5861351]
["bitfinex-derivatives","ETHF0:USTF0",1769750687242,3.59823979,2753.7,2752.4,1.4402864]
["bitfinex-derivatives","ETHF0:USTF0",1769750687436,3.59823979,2753.7,2752.5,3.5204206]
["bitfinex-derivatives","ETHF0:USTF0",1769750690844,3.70390501,2754.0,2752.5,3.5204206]
["bitfinex-derivatives","ETHF0:USTF0",1769750698657,3.49896096,2753.8,2752.5,3.5204206]
["bitfinex-derivatives","ETHF0:USTF0",1769750700658,3.62158628,2753.6,2752.2,3.75606973]
["bitfinex-derivatives","ETHF0:USTF0",1769750700953,3.62158628,2753.5,2752.2,3.75606973]
["bitfinex-derivatives","ETHF0:USTF0",1769750701155,3.62158628,2753.3,2752.2,3.75606973]
["bitfinex-derivatives","ETHF0:USTF0",1769750701361,0.00412204,2753.5,2752.5,3.75606973]
["bitfinex-derivatives","ETHF0:USTF0",1769750701752,3.62570832,2753.5,2752.5,3.75606973]
["bitfinex-derivatives","ETHF0:USTF0",1769750708062,3.62158628,2753.4,2752.5,3.75606973]
["bitfinex-derivatives","ETHF0:USTF0",1769750710562,0.00412204,2753.5,2752.5,3.75606973]
["bitfinex-derivatives","ETHF0:USTF0",1769750710865,0.00412204,2753.5,2752.8,3.75606973]
["bitfinex-derivatives","ETHF0:USTF0",1769750711060,3.62570832,2753.5,2752.8,3.75606973]
["bitfinex-derivatives","ETHF0:USTF0",1769750711261,3.62570832,2753.5,2752.4,3.75606973]
["bitfinex-derivatives","ETHF0:USTF0",1769750712261,3.62158628,2753.3,2752.4,3.75606973]
["bitfinex-derivatives","ETHF0:USTF0",1769750712964,3.62158628,2753.4,2752.4,3.75606973]
["bitfinex-derivatives","ETHF0:USTF0",1769750719871,3.62158628,2753.4,2752.5,3.75606973]
["bitfinex-derivatives","ETHF0:USTF0",1769750723375,0.00412204,2753.5,2752.5,3.75606973]
["bitfinex-derivatives","ETHF0:USTF0",1769750724072,3.405491,2753.5,2752.5,3.75606973]
["bitfinex-derivatives","ETHF0:USTF0",1769750724468,0.00412204,2753.5,2752.7,3.75606973]
["bitfinex-derivatives","ETHF0:USTF0",1769750728177,3.50724859,2753.4,2752.7,3.75606973]
["bitfinex-derivatives","ETHF0:USTF0",1769750728881,0.00412204,2753.5,2752.7,3.75606973]
["bitfinex-derivatives","ETHF0:USTF0",1769750734784,3.44646393,2753.5,2752.7,3.75606973]
["bitfinex-derivatives","ETHF0:USTF0",1769750734983,3.44234189,2753.3,2752.2,3.75398038]
["bitfinex-derivatives","ETHF0:USTF0",1769750735182,3.44234189,2753.3,2750.9,1.44209183]
["bitfinex-derivatives","ETHF0:USTF0",1769750735183,1.62995503,2752.4,2750.9,1.44209183]
["bitfinex-derivatives","ETHF0:USTF0",1769750735384,0.18193,2752.8,2751.6,1.44209183]
["bitfinex-derivatives","ETHF0:USTF0",1769750735683,1.78948445,2752.8,2751.6,1.44209183]
["bitfinex-derivatives","ETHF0:USTF0",1769750735888,4.3900237,2752.7,2750.2,0.1821]
["bitfinex-derivatives","ETHF0:USTF0",1769750736089,1.44209183,2751.7,2750.3,1.44209183]
["bitfinex-derivatives","ETHF0:USTF0",1769750736276,3.04964628,2752.0,2750.9,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1769750736478,1.60755445,2752.2,2751.0,1.44209183]
["bitfinex-derivatives","ETHF0:USTF0",1769750736785,1.60755445,2752.3,2751.0,1.44209183]
["bitfinex-derivatives","ETHF0:USTF0",1769750736989,1.60755445,2752.3,2750.8,1.44209183]
["bitfinex-derivatives","ETHF0:USTF0",1769750737184,1.44209183,2752.2,2750.9,3.66210464]
["bitfinex-derivatives","ETHF0:USTF0",1769750737483,1.44209183,2752.2,2751.0,3.66210464]
["bitfinex-derivatives","ETHF0:USTF0",1769750737673,1.44209183,2752.2,2751.1,3.66210464]
["bitfinex-derivatives","ETHF0:USTF0",1769750739486,1.44209183,2752.2,2751.2,3.66210464]
["bitfinex-derivatives","ETHF0:USTF0",1769750739679,1.44209183,2752.4,2751.2,3.66210464]
["bitfinex-derivatives","ETHF0:USTF0",1769750740481,1.44209183,2752.6,2751.3,3.66210464]
["bitfinex-derivatives","ETHF0:USTF0",1769750741290,1.44209183,2752.6,2751.4,3.66210464]
["bitfinex-derivatives","ETHF0:USTF0",1769750743490,1.44209183,2752.6,2751.5,3.66210464]
["bitfinex-derivatives","ETHF0:USTF0",1769750745390,1.44209183,2752.7,2751.8,3.66210464]
["bitfinex-derivatives","ETHF0:USTF0",1769750747893,1.44209183,2752.7,2751.9,3.66210464]
["bitfinex-derivatives","ETHF0:USTF0",1769750750693,1.44209183,2752.7,2752.0,3.66210464]
["bitfinex-derivatives","ETHF0:USTF0",1769750753099,1.62400183,2753.1,2752.1,3.66210464]
["bitfinex-derivatives","ETHF0:USTF0",1769750753400,1.62400183,2753.1,2752.4,3.66210464]
["bitfinex-derivatives","ETHF0:USTF0",1769750753600,1.62400183,2753.1,2752.4,3.66626578]
["bitfinex-derivatives","ETHF0:USTF0",1769750757506,1.62400183,2753.1,2752.5,3.54647936]
["bitfinex-derivatives","ETHF0:USTF0",1769750759405,1.62400183,2753.1,2752.5,7.17847936]
["bitfinex-derivatives","ETHF0:USTF0",1769750759912,1.44209183,2752.9,2752.5,7.17847936]
["bitfinex-derivatives","ETHF0:USTF0",1769750760306,1.44209183,2752.9,2752.6,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1769750760610,1.44209183,2752.9,2752.5,3.54647936]
["bitfinex-derivatives","ETHF0:USTF0",1769750761610,1.44209183,2752.9,2752.4,0.00416114]
["bitfinex-derivatives","ETHF0:USTF0",1769750763316,3.52365075,2752.8,2752.4,0.00416114]
["bitfinex-derivatives","ETHF0:USTF0",1769750764012,4.96574258,2752.9,2752.4,3.5506405]
["bitfinex-derivatives","ETHF0:USTF0",1769750764612,1.44209183,2752.9,2752.4,3.5506405]
["bitfinex-derivatives","ETHF0:USTF0",1769750764807,4.96574258,2752.9,2752.4,3.5506405]
["bitfinex-derivatives","ETHF0:USTF0",1769750765715,3.52365075,2752.9,2752.4,3.5506405]
["bitfinex-derivatives","ETHF0:USTF0",1769750767116,3.52365075,2752.9,2752.4,0.00416114]
["bitfinex-derivatives","ETHF0:USTF0",1769750768616,0.18191,2753.1,2752.4,3.5506405]
["bitfinex-derivatives","ETHF0:USTF0",1769750768818,3.70556075,2753.1,2752.4,3.5506405]
["bitfinex-derivatives","ETHF0:USTF0",1769750770019,0.18191,2753.1,2752.4,3.5506405]
["bitfinex-derivatives","ETHF0:USTF0",1769750770421,3.70556075,2753.1,2752.4,3.5506405]
["bitfinex-derivatives","ETHF0:USTF0",1769750771016,0.00412204,2753.5,2752.4,3.5506405]
["bitfinex-derivatives","ETHF0:USTF0",1769750784631,3.52777279,2753.5,2752.4,3.5506405]
["bitfinex-derivatives","ETHF0:USTF0",1769750790439,0.00412204,2753.5,2752.4,3.5506405]
["bitfinex-derivatives","ETHF0:USTF0",1769750796737,0.00412204,2753.5,2752.5,3.51419732]
["bitfinex-derivatives","ETHF0:USTF0",1769750797634,3.48330544,2754.2,2752.7,3.51419732]
["bitfinex-derivatives","ETHF0:USTF0",1769750797837,3.66512544,2754.4,2752.7,3.51419732]
["bitfinex-derivatives","ETHF0:USTF0",1769750798037,7.89690533,2754.3,2752.7,3.51419732]
["bitfinex-derivatives","ETHF0:USTF0",1769750798239,3.48330544,2754.2,2752.7,3.51419732]
["bitfinex-derivatives","ETHF0:USTF0",1769750798634,3.48794791,2754.2,2752.7,3.51419732]
["bitfinex-derivatives","ETHF0:USTF0",1769750799949,0.00464247,2754.2,2752.7,3.51419732]
["bitfinex-derivatives","ETHF0:USTF0",1769750800245,0.00464247,2754.2,2752.9,3.51419732]
["bitfinex-derivatives","ETHF0:USTF0",1769750801145,3.48330544,2754.7,2752.9,3.69611732]
["bitfinex-derivatives","ETHF0:USTF0",1769750801445,3.48330544,2754.9,2752.9,3.69611732]
["bitfinex-derivatives","ETHF0:USTF0",1769750801647,4.41340879,2754.8,2752.9,3.69611732]
["bitfinex-derivatives","ETHF0:USTF0",1769750801843,3.48330544,2754.9,2752.9,3.69611732]
["bitfinex-derivatives","ETHF0:USTF0",1769750802142,3.48330544,2754.8,2752.9,3.69611732]
["bitfinex-derivatives","ETHF0:USTF0",1769750803552,3.48330544,2754.8,2753.4,3.51419732]
["bitfinex-derivatives","ETHF0:USTF0",1769750803744,3.48330544,2754.8,2753.6,3.51419732]
["bitfinex-derivatives","ETHF0:USTF0",1769750804750,0.00285266,2754.9,2753.6,3.51419732]
["bitfinex-derivatives","ETHF0:USTF0",1769750806546,0.00285266,2754.9,2753.8,3.51419732]
["bitfinex-derivatives","ETHF0:USTF0",1769750808050,0.00285266,2754.9,2754.0,3.51419732]
["bitfinex-derivatives","ETHF0:USTF0",1769750808649,3.48330544,2755.4,2754.0,3.51419732]
["bitfinex-derivatives","ETHF0:USTF0",1769750809046,3.48330544,2756.0,2754.2,3.51419732]
["bitfinex-derivatives","ETHF0:USTF0",1769750809643,3.48607088,2756.0,2754.2,3.51419732]
["bitfinex-derivatives","ETHF0:USTF0",1769750813657,3.48607088,2756.0,2754.6,3.51419732]
["bitfinex-derivatives","ETHF0:USTF0",1769750813854,3.48607088,2756.0,2754.6,3.51821719]
["bitfinex-derivatives","ETHF0:USTF0",1769750815155,0.00276544,2756.0,2754.6,3.51821719]
["bitfinex-derivatives","ETHF0:USTF0",1769750816249,0.00276544,2756.0,2755.0,3.49808869]
["bitfinex-derivatives","ETHF0:USTF0",1769750816452,0.00276544,2756.0,2755.0,7.13308869]
["bitfinex-derivatives","ETHF0:USTF0",1769750816663,0.00276544,2756.0,2755.1,3.49808869]
["bitfinex-derivatives","ETHF0:USTF0",1769750817360,3.53764209,2756.3,2755.1,3.49808869]
["bitfinex-derivatives","ETHF0:USTF0",1769750818362,3.54197804,2756.3,2755.1,3.49808869]
["bitfinex-derivatives","ETHF0:USTF0",1769750819863,0.00433595,2756.3,2755.1,3.49808869]
["bitfinex-derivatives","ETHF0:USTF0",1769750822463,3.53764209,2757.5,2756.1,3.49808869]
["bitfinex-derivatives","ETHF0:USTF0",1769750822763,3.53764209,2757.5,2756.2,3.49808869]
["bitfinex-derivatives","ETHF0:USTF0",1769750823362,3.54059391,2757.5,2756.2,3.49808869]
["bitfinex-derivatives","ETHF0:USTF0",1769750824057,0.00295182,2757.5,2756.2,3.49808869]
["bitfinex-derivatives","ETHF0:USTF0",1769750824259,3.54059391,2757.5,2756.2,3.49808869]
["bitfinex-derivatives","ETHF0:USTF0",1769750825769,3.54059391,2757.5,2756.4,3.49808869]
["bitfinex-derivatives","ETHF0:USTF0",1769750827975,0.00295182,2757.5,2756.9,4.93601124]
["bitfinex-derivatives","ETHF0:USTF0",1769750828276,0.18155,2758.6,2757.0,1.43792255]
["bitfinex-derivatives","ETHF0:USTF0",1769750828476,1.43792255,2758.3,2757.1,3.49808869]
["bitfinex-derivatives","ETHF0:USTF0",1769750828872,32.35489154,2758.7,2757.1,3.49808869]
["bitfinex-derivatives","ETHF0:USTF0",1769750829075,1.43792255,2758.5,2757.2,3.49808869]
["bitfinex-derivatives","ETHF0:USTF0",1769750829668,0.00447944,2758.7,2757.2,3.49808869]
["bitfinex-derivatives","ETHF0:USTF0",1769750829866,1.44240199,2758.7,2757.4,3.54359152]
["bitfinex-derivatives","ETHF0:USTF0",1769750830071,1.43792255,2758.5,2757.4,3.54359152]
["bitfinex-derivatives","ETHF0:USTF0",1769750830578,0.45570742,2759.8,2758.5,3.54359152]
["bitfinex-derivatives","ETHF0:USTF0",1769750830766,0.45570742,2759.6,2758.5,3.54359152]
["bitfinex-derivatives","ETHF0:USTF0",1769750831282,1.43792255,2759.1,2758.2,3.49808869]
["bitfinex-derivatives","ETHF0:USTF0",1769750831475,1.43792255,2758.9,2758.2,3.49808869]
["bitfinex-derivatives","ETHF0:USTF0",1769750831977,0.57631727,2759.1,2758.2,3.49808869]
["bitfinex-derivatives","ETHF0:USTF0",1769750832181,0.0032839,2759.1,2758.2,3.49808869]
["bitfinex-derivatives","ETHF0:USTF0",1769750832772,1.44120645,2759.1,2758.2,3.49808869]
["bitfinex-derivatives","ETHF0:USTF0",1769750832973,0.0032839,2759.1,2758.2,3.49808869]
["bitfinex-derivatives","ETHF0:USTF0",1769750833777,1.44120645,2759.1,2758.2,3.49808869]
["bitfinex-derivatives","ETHF0:USTF0",1769750834278,1.43792255,2758.7,2757.6,3.49808869]
["bitfinex-derivatives","ETHF0:USTF0",1769750834479,0.57799219,2758.9,2757.8,3.49808869]
["bitfinex-derivatives","ETHF0:USTF0",1769750836179,0.57799219,2758.9,2757.6,3.49808869]
["bitfinex-derivatives","ETHF0:USTF0",1769750836673,0.57799219,2758.9,2757.2,3.49808869]
["bitfinex-derivatives","ETHF0:USTF0",1769750837082,0.55733208,2758.7,2757.2,3.49808869]
["bitfinex-derivatives","ETHF0:USTF0",1769750838085,0.33471315,2758.0,2757.1,0.00345348]
["bitfinex-derivatives","ETHF0:USTF0",1769750838283,0.18158,2758.1,2757.1,3.60754213]
["bitfinex-derivatives","ETHF0:USTF0",1769750839089,0.33471315,2758.0,2757.1,3.60754213]
["bitfinex-derivatives","ETHF0:USTF0",1769750841796,0.33471315,2758.0,2757.1,0.00345348]
["bitfinex-derivatives","ETHF0:USTF0",1769750842090,0.33471315,2758.0,2756.8,3.6971558]
["bitfinex-derivatives","ETHF0:USTF0",1769750842586,0.18158,2758.1,2756.8,3.6971558]
["bitfinex-derivatives","ETHF0:USTF0",1769750842994,0.18158,2758.1,2756.8,3.70070911]
["bitfinex-derivatives","ETHF0:USTF0",1769750843489,0.44708806,2758.1,2756.8,3.70070911]
["bitfinex-derivatives","ETHF0:USTF0",1769750843688,0.26550806,2758.0,2756.8,3.70070911]
["bitfinex-derivatives","ETHF0:USTF0",1769750844493,0.26550806,2757.8,2756.8,3.70070911]
["bitfinex-derivatives","ETHF0:USTF0",1769750846694,0.51917561,2758.0,2756.8,3.70070911]
["bitfinex-derivatives","ETHF0:USTF0",1769750846991,4.35585007,2757.9,2756.8,3.70070911]
["bitfinex-derivatives","ETHF0:USTF0",1769750847187,4.35785413,2757.8,2756.8,3.70070911]
["bitfinex-derivatives","ETHF0:USTF0",1769750847387,0.51917561,2758.0,2756.8,3.70070911]
["bitfinex-derivatives","ETHF0:USTF0",1769750847591,0.26200673,2757.8,2756.8,3.70070911]
["bitfinex-derivatives","ETHF0:USTF0",1769750847787,0.44360673,2757.8,2756.8,3.70070911]
["bitfinex-derivatives","ETHF0:USTF0",1769750847989,4.62055545,2757.7,2756.8,3.70070911]
["bitfinex-derivatives","ETHF0:USTF0",1769750848192,0.26200673,2757.7,2756.8,3.70070911]
["bitfinex-derivatives","ETHF0:USTF0",1769750848490,32.35489154,2758.1,2756.5,3.64199137]
["bitfinex-derivatives","ETHF0:USTF0",1769750848491,0.26200673,2757.5,2756.5,3.64199137]
["bitfinex-derivatives","ETHF0:USTF0",1769750848695,0.44362673,2757.5,2756.5,3.64199137]
["bitfinex-derivatives","ETHF0:USTF0",1769750849688,0.44362673,2757.5,2756.5,3.64625183]
["bitfinex-derivatives","ETHF0:USTF0",1769750850685,4.36307457,2757.4,2756.5,3.64625183]
["bitfinex-derivatives","ETHF0:USTF0",1769750850895,0.44362673,2757.5,2756.5,3.64625183]
["bitfinex-derivatives","ETHF0:USTF0",1769750851194,4.36305592,2757.4,2756.5,3.64625183]
["bitfinex-derivatives","ETHF0:USTF0",1769750851395,0.44362673,2757.5,2756.5,3.64625183]
["bitfinex-derivatives","ETHF0:USTF0",1769750851592,4.3649808,2757.4,2756.5,3.64625183]
["bitfinex-derivatives","ETHF0:USTF0",1769750851893,4.3649808,2757.3,2756.5,3.64625183]
["bitfinex-derivatives","ETHF0:USTF0",1769750852089,0.25312664,2757.4,2756.5,3.64625183]
["bitfinex-derivatives","ETHF0:USTF0",1769750852289,4.36482489,2757.3,2756.5,3.64625183]
["bitfinex-derivatives","ETHF0:USTF0",1769750852491,0.25312664,2757.4,2756.5,3.64625183]
["bitfinex-derivatives","ETHF0:USTF0",1769750852692,4.36673151,2757.3,2756.5,3.64625183]
["bitfinex-derivatives","ETHF0:USTF0",1769750853000,0.25312664,2757.4,2756.5,3.64625183]
["bitfinex-derivatives","ETHF0:USTF0",1769750853296,4.36675747,2757.3,2756.5,3.64625183]
["bitfinex-derivatives","ETHF0:USTF0",1769750853601,0.25312664,2757.4,2756.5,3.64625183]
["bitfinex-derivatives","ETHF0:USTF0",1769750853786,4.36656978,2757.3,2756.5,3.64625183]
["bitfinex-derivatives","ETHF0:USTF0",1769750853992,0.25312664,2757.4,2756.5,3.64625183]
["bitfinex-derivatives","ETHF0:USTF0",1769750854296,4.36656565,2757.3,2756.5,3.64625183]
["bitfinex-derivatives","ETHF0:USTF0",1769750854498,0.25312664,2757.4,2756.5,3.64625183]
["bitfinex-derivatives","ETHF0:USTF0",1769750854701,4.36587232,2757.3,2756.5,3.64625183]
["bitfinex-derivatives","ETHF0:USTF0",1769750854898,0.18162,2757.5,2756.5,3.64625183]
["bitfinex-derivatives","ETHF0:USTF0",1769750855100,4.3658238,2757.4,2756.5,3.64625183]
["bitfinex-derivatives","ETHF0:USTF0",1769750855295,4.3658238,2757.3,2756.5,3.64625183]
["bitfinex-derivatives","ETHF0:USTF0",1769750855500,0.18162,2757.5,2756.5,3.64625183]
["bitfinex-derivatives","ETHF0:USTF0",1769750855799,4.36532375,2757.4,2756.5,3.64625183]
["bitfinex-derivatives","ETHF0:USTF0",1769750855995,4.36532375,2757.3,2756.5,3.64625183]
["bitfinex-derivatives","ETHF0:USTF0",1769750856195,0.18162,2757.5,2756.5,3.64625183]
["bitfinex-derivatives","ETHF0:USTF0",1769750856404,4.76622364,2757.4,2756.5,3.64625183]
["bitfinex-derivatives","ETHF0:USTF0",1769750856699,4.76577695,2757.3,2756.5,3.64625183]
["bitfinex-derivatives","ETHF0:USTF0",1769750857003,0.40102186,2757.3,2756.5,3.64625183]
["bitfinex-derivatives","ETHF0:USTF0",1769750857701,1.43854417,2757.0,2756.5,3.64625183]
["bitfinex-derivatives","ETHF0:USTF0",1769750858008,1.44291086,2757.0,2756.5,3.64625183]
["bitfinex-derivatives","ETHF0:USTF0",1769750858802,1.44291086,2757.0,2755.5,1.43854417]
["bitfinex-derivatives","ETHF0:USTF0",1769750858803,1.43854417,2756.8,2755.5,1.43854417]
["bitfinex-derivatives","ETHF0:USTF0",1769750859003,1.43854417,2756.8,2755.5,5.06954417]
["bitfinex-derivatives","ETHF0:USTF0",1769750859805,1.43854417,2756.8,2755.5,5.07423961]
["bitfinex-derivatives","ETHF0:USTF0",1769750860206,1.43854417,2756.6,2755.5,0.00469544]
["bitfinex-derivatives","ETHF0:USTF0",1769750860800,1.43854417,2756.6,2755.6,3.53036334]
["bitfinex-derivatives","ETHF0:USTF0",1769750861196,1.43854417,2756.4,2755.6,3.53036334]
["bitfinex-derivatives","ETHF0:USTF0",1769750861604,0.18168,2756.6,2755.6,3.53036334]
["bitfinex-derivatives","ETHF0:USTF0",1769750869012,0.62280441,2756.6,2755.6,3.53036334]
["bitfinex-derivatives","ETHF0:USTF0",1769750870713,0.65787484,2756.5,2755.6,3.53036334]
["bitfinex-derivatives","ETHF0:USTF0",1769750872605,0.00436669,2757.0,2755.6,3.53036334]
["bitfinex-derivatives","ETHF0:USTF0",1769750872812,4.54695747,2756.9,2755.6,3.53036334]
["bitfinex-derivatives","ETHF0:USTF0",1769750873000,4.36529747,2756.8,2755.6,3.53036334]
["bitfinex-derivatives","ETHF0:USTF0",1769750873207,0.18166,2756.9,2755.6,3.53036334]
["bitfinex-derivatives","ETHF0:USTF0",1769750873406,4.36641567,2756.8,2755.6,3.53036334]
["bitfinex-derivatives","ETHF0:USTF0",1769750873607,0.18166,2756.9,2755.6,3.53036334]
["bitfinex-derivatives","ETHF0:USTF0",1769750873806,4.36634501,2756.8,2755.6,3.53036334]
["bitfinex-derivatives","ETHF0:USTF0",1769750874007,0.18166,2756.9,2755.6,3.53036334]
["bitfinex-derivatives","ETHF0:USTF0",1769750874310,4.36712711,2756.8,2755.6,3.53036334]
["bitfinex-derivatives","ETHF0:USTF0",1769750874500,0.18166,2756.9,2755.6,3.53036334]
["bitfinex-derivatives","ETHF0:USTF0",1769750874704,4.36720568,2756.8,2755.6,3.53036334]
["bitfinex-derivatives","ETHF0:USTF0",1769750875012,0.18166,2756.9,2755.6,3.53036334]
["bitfinex-derivatives","ETHF0:USTF0",1769750875319,4.36721797,2756.8,2755.6,3.53036334]
["bitfinex-derivatives","ETHF0:USTF0",1769750875514,0.18166,2756.9,2755.6,3.53036334]
["bitfinex-derivatives","ETHF0:USTF0",1769750875706,4.36790382,2756.8,2755.6,3.53036334]
["bitfinex-derivatives","ETHF0:USTF0",1769750875908,0.18166,2756.9,2755.6,3.53036334]
["bitfinex-derivatives","ETHF0:USTF0",1769750880913,0.00436669,2757.0,2755.6,3.53036334]
["bitfinex-derivatives","ETHF0:USTF0",1769750881709,0.00436669,2757.0,2756.0,3.40770459]
["bitfinex-derivatives","ETHF0:USTF0",1769750882614,32.35489154,2757.8,2756.8,1.43833564]
["bitfinex-derivatives","ETHF0:USTF0",1769750882824,4.37723193,2757.7,2756.9,3.40770459]
["bitfinex-derivatives","ETHF0:USTF0",1769750883017,33.97481718,2758.0,2756.9,3.40770459]
["bitfinex-derivatives","ETHF0:USTF0",1769750883217,4.37738516,2757.9,2756.9,3.40770459]
["bitfinex-derivatives","ETHF0:USTF0",1769750883415,0.18159,2758.0,2756.9,3.40770459]
["bitfinex-derivatives","ETHF0:USTF0",1769750883618,0.18459634,2758.0,2757.0,1.43833564]
["bitfinex-derivatives","ETHF0:USTF0",1769750883815,0.18459634,2758.0,2757.1,3.43054148]
["bitfinex-derivatives","ETHF0:USTF0",1769750884315,1.43833564,2757.8,2757.1,3.43054148]
["bitfinex-derivatives","ETHF0:USTF0",1769750885515,0.18459634,2758.0,2757.1,3.43054148]
["bitfinex-derivatives","ETHF0:USTF0",1769750889724,32.35489154,2758.6,2757.1,3.43054148]
["bitfinex-derivatives","ETHF0:USTF0",1769750889926,32.35489154,2759.2,2757.1,3.43054148]
["bitfinex-derivatives","ETHF0:USTF0",1769750890131,4.3628388,2759.1,2757.1,3.43054148]
["bitfinex-derivatives","ETHF0:USTF0",1769750890429,1.40167872,2759.4,2757.1,3.43054148]
["bitfinex-derivatives","ETHF0:USTF0",1769750890730,1.22018872,2759.2,2757.1,3.43054148]
["bitfinex-derivatives","ETHF0:USTF0",1769750890921,4.54020371,2759.3,2757.0,0.18165]
["bitfinex-derivatives","ETHF0:USTF0",1769750890922,1.22018872,2759.0,2757.3,3.40770459]
["bitfinex-derivatives","ETHF0:USTF0",1769750891323,0.18152,2759.1,2757.3,3.40770459]
["bitfinex-derivatives","ETHF0:USTF0",1769750894228,0.00287394,2759.4,2757.3,3.40770459]
["bitfinex-derivatives","ETHF0:USTF0",1769750894427,0.00287394,2759.4,2757.3,3.58933459]
["bitfinex-derivatives","ETHF0:USTF0",1769750896334,0.00287394,2759.4,2757.5,3.40770459]
["bitfinex-derivatives","ETHF0:USTF0",1769750896534,1.18518393,2759.4,2757.7,3.40770459]
["bitfinex-derivatives","ETHF0:USTF0",1769750896728,1.18518393,2759.4,2757.7,7.03870459]
["bitfinex-derivatives","ETHF0:USTF0",1769750896927,1.18230999,2759.3,2757.8,3.40770459]
["bitfinex-derivatives","ETHF0:USTF0",1769750897327,1.2212944,2759.1,2757.8,3.40770459]
["bitfinex-derivatives","ETHF0:USTF0",1769750898840,0.18151,2759.2,2757.8,3.40770459]
["bitfinex-derivatives","ETHF0:USTF0",1769750899231,1.22416834,2759.4,2757.8,3.40770459]
["bitfinex-derivatives","ETHF0:USTF0",1769750901135,37.14589154,2759.9,2757.8,3.40770459]
["bitfinex-derivatives","ETHF0:USTF0",1769750901136,32.35489154,2759.9,2757.8,3.40770459]
["bitfinex-derivatives","ETHF0:USTF0",1769750901339,7.39798895,2760.6,2757.5,0.00356162]
["bitfinex-derivatives","ETHF0:USTF0",1769750901340,1.1186001,2760.4,2758.3,3.40770459]
["bitfinex-derivatives","ETHF0:USTF0",1769750901745,0.9371701,2760.2,2758.3,3.40770459]
["bitfinex-derivatives","ETHF0:USTF0",1769750902039,1.1186101,2760.2,2758.3,3.40770459]
["bitfinex-derivatives","ETHF0:USTF0",1769750902240,1.12161144,2760.2,2758.3,3.40770459]
["bitfinex-derivatives","ETHF0:USTF0",1769750902629,0.00300134,2760.2,2758.4,3.40770459]
["bitfinex-derivatives","ETHF0:USTF0",1769750904230,0.00300134,2760.2,2758.4,3.58926459]
["bitfinex-derivatives","ETHF0:USTF0",1769750905242,1.16977942,2760.2,2758.4,3.58926459]
["bitfinex-derivatives","ETHF0:USTF0",1769750905441,1.16977942,2760.2,2758.6,3.40770459]
["bitfinex-derivatives","ETHF0:USTF0",1769750906742,0.00300134,2760.2,2758.6,3.40770459]
["bitfinex-derivatives","ETHF0:USTF0",1769750908646,1.24984211,2760.2,2758.6,3.40770459]
["bitfinex-derivatives","ETHF0:USTF0",1769750909446,0.00300134,2760.2,2758.6,3.40770459]
["bitfinex-derivatives","ETHF0:USTF0",1769750911752,0.00300134,2760.2,2758.8,3.77017636]
["bitfinex-derivatives","ETHF0:USTF0",1769750912451,1.12751376,2760.0,2758.8,3.77017636]
["bitfinex-derivatives","ETHF0:USTF0",1769750912652,1.12751376,2759.8,2758.8,3.77017636]
["bitfinex-derivatives","ETHF0:USTF0",1769750918256,4.34613866,2759.7,2758.8,3.77017636]
["bitfinex-derivatives","ETHF0:USTF0",1769750918559,1.12751376,2759.8,2758.8,3.77017636]
["bitfinex-derivatives","ETHF0:USTF0",1769750918760,4.34652406,2759.7,2758.8,3.77017636]
["bitfinex-derivatives","ETHF0:USTF0",1769750918961,1.12751376,2759.8,2758.8,3.77017636]
["bitfinex-derivatives","ETHF0:USTF0",1769750919161,4.34652453,2759.7,2758.8,3.77017636]
["bitfinex-derivatives","ETHF0:USTF0",1769750919458,4.35010361,2759.6,2758.8,3.77017636]
["bitfinex-derivatives","ETHF0:USTF0",1769750919660,1.12751376,2759.8,2758.8,3.77017636]
["bitfinex-derivatives","ETHF0:USTF0",1769750919959,4.35010364,2759.7,2758.8,3.77017636]
["bitfinex-derivatives","ETHF0:USTF0",1769750920155,4.35010364,2759.6,2758.8,3.77017636]
["bitfinex-derivatives","ETHF0:USTF0",1769750920354,1.12751376,2759.8,2758.8,3.77017636]
["bitfinex-derivatives","ETHF0:USTF0",1769750920562,4.35104834,2759.7,2758.8,3.77017636]
["bitfinex-derivatives","ETHF0:USTF0",1769750920761,4.35104834,2759.6,2758.8,3.77017636]
["bitfinex-derivatives","ETHF0:USTF0",1769750920962,1.12751376,2759.8,2758.8,3.77017636]
["bitfinex-derivatives","ETHF0:USTF0",1769750921156,4.3510613,2759.7,2758.8,3.77017636]
["bitfinex-derivatives","ETHF0:USTF0",1769750921455,4.3510613,2759.6,2758.8,3.77017636]
["bitfinex-derivatives","ETHF0:USTF0",1769750921656,1.12751376,2759.8,2758.8,3.77017636]
["bitfinex-derivatives","ETHF0:USTF0",1769750921856,4.35231181,2759.7,2758.8,3.77017636]
["bitfinex-derivatives","ETHF0:USTF0",1769750922056,32.35489154,2760.1,2758.8,3.77017636]
["bitfinex-derivatives","ETHF0:USTF0",1769750922257,32.35789288,2760.2,2758.8,3.77017636]
["bitfinex-derivatives","ETHF0:USTF0",1769750922563,3.73598677,2760.1,2758.8,3.77017636]
["bitfinex-derivatives","ETHF0:USTF0",1769750922860,0.00300134,2760.2,2758.8,3.77017636]
["bitfinex-derivatives","ETHF0:USTF0",1769750923661,36.09387965,2760.2,2758.8,3.77017636]
["bitfinex-derivatives","ETHF0:USTF0",1769750924152,32.35789288,2760.2,2758.8,3.77017636]
["bitfinex-derivatives","ETHF0:USTF0",1769750924360,0.00300134,2760.2,2758.8,3.77017636]
["bitfinex-derivatives","ETHF0:USTF0",1769750924562,3.73898811,2760.2,2758.8,3.77017636]
["bitfinex-derivatives","ETHF0:USTF0",1769750925358,0.00300134,2760.2,2758.8,3.77017636]
["bitfinex-derivatives","ETHF0:USTF0",1769750927363,3.73898811,2760.2,2758.8,3.77017636]
["bitfinex-derivatives","ETHF0:USTF0",1769750929164,0.00300134,2760.2,2758.8,3.77017636]
["bitfinex-derivatives","ETHF0:USTF0",1769750929372,0.00300134,2760.2,2758.8,3.95170636]
["bitfinex-derivatives","ETHF0:USTF0",1769750929563,36.09087831,2760.8,2759.0,3.69022859]
["bitfinex-derivatives","ETHF0:USTF0",1769750930568,36.09391431,2760.8,2759.0,3.69022859]
["bitfinex-derivatives","ETHF0:USTF0",1769750930764,32.35792754,2760.8,2759.0,3.69022859]
["bitfinex-derivatives","ETHF0:USTF0",1769750930969,36.09391431,2760.8,2759.0,3.69022859]
["bitfinex-derivatives","ETHF0:USTF0",1769750931167,3.73598677,2760.7,2759.0,3.69022859]
["bitfinex-derivatives","ETHF0:USTF0",1769750932367,0.003036,2760.8,2759.0,3.69022859]
["bitfinex-derivatives","ETHF0:USTF0",1769750933063,0.003036,2760.8,2759.0,3.87173859]
["bitfinex-derivatives","ETHF0:USTF0",1769750933367,3.73598677,2761.4,2759.2,3.69022859]
["bitfinex-derivatives","ETHF0:USTF0",1769750933568,3.73598677,2761.4,2759.1,7.049]
["bitfinex-derivatives","ETHF0:USTF0",1769750933569,3.73598677,2761.4,2759.4,3.69022859]
["bitfinex-derivatives","ETHF0:USTF0",1769750934164,4.27980358,2761.3,2759.7,3.69022859]
["bitfinex-derivatives","ETHF0:USTF0",1769750934369,0.00262434,2761.3,2759.7,3.69288893]
["bitfinex-derivatives","ETHF0:USTF0",1769750935767,3.58313973,2761.3,2759.7,3.69288893]
["bitfinex-derivatives","ETHF0:USTF0",1769750935970,3.58313973,2761.3,2759.9,3.69197251]
["bitfinex-derivatives","ETHF0:USTF0",1769750939466,0.00262434,2761.3,2759.9,3.69197251]
["bitfinex-derivatives","ETHF0:USTF0",1769750941069,3.58313973,2761.3,2759.9,7.31897251]
["bitfinex-derivatives","ETHF0:USTF0",1769750941373,3.58313973,2761.3,2760.0,3.69197251]
["bitfinex-derivatives","ETHF0:USTF0",1769750946068,3.76185539,2761.7,2760.0,3.69197251]
["bitfinex-derivatives","ETHF0:USTF0",1769750947075,3.7659825,2761.7,2760.0,3.69197251]
["bitfinex-derivatives","ETHF0:USTF0",1769750947779,3.7659825,2761.7,2760.1,3.69197251]
["bitfinex-derivatives","ETHF0:USTF0",1769750958989,3.5846425,2761.7,2760.1,3.87342251]
["bitfinex-derivatives","ETHF0:USTF0",1769750962188,3.5846425,2761.7,2760.3,3.69197251]
["bitfinex-derivatives","ETHF0:USTF0",1769750962389,3.58051539,2761.5,2759.9,3.69197251]
["bitfinex-derivatives","ETHF0:USTF0",1769750962585,3.76188539,2761.2,2759.7,3.69463285]
["bitfinex-derivatives","ETHF0:USTF0",1769750962891,3.58051539,2761.0,2759.7,3.69463285]
["bitfinex-derivatives","ETHF0:USTF0",1769750968789,3.73910162,2761.2,2759.7,3.69463285]
["bitfinex-derivatives","ETHF0:USTF0",1769750968996,3.55773162,2761.0,2759.7,3.69463285]
["bitfinex-derivatives","ETHF0:USTF0",1769750969395,3.73910162,2761.2,2759.7,3.69463285]
["bitfinex-derivatives","ETHF0:USTF0",1769750969695,3.55773162,2761.0,2759.8,3.66785421]
["bitfinex-derivatives","ETHF0:USTF0",1769750970396,3.55773162,2760.9,2759.8,3.66785421]
["bitfinex-derivatives","ETHF0:USTF0",1769750970591,4.9920619,2760.9,2759.8,3.66785421]
["bitfinex-derivatives","ETHF0:USTF0",1769750970895,3.73910162,2761.2,2759.8,3.66785421]
["bitfinex-derivatives","ETHF0:USTF0",1769750971086,3.55773162,2761.2,2760.2,3.66785421]
["bitfinex-derivatives","ETHF0:USTF0",1769750972502,3.55773162,2761.0,2760.2,3.66785421]
["bitfinex-derivatives","ETHF0:USTF0",1769750973002,4.9920619,2761.3,2760.2,3.66785421]
["bitfinex-derivatives","ETHF0:USTF0",1769750973199,3.55773162,2761.2,2760.2,3.66785421]
["bitfinex-derivatives","ETHF0:USTF0",1769750974791,1.43433028,2761.3,2760.2,3.66785421]
["bitfinex-derivatives","ETHF0:USTF0",1769750974792,4.9920619,2761.1,2760.2,3.66785421]
["bitfinex-derivatives","ETHF0:USTF0",1769750976811,3.55773162,2761.1,2760.2,3.66785421]
["bitfinex-derivatives","ETHF0:USTF0",1769750977410,3.50622763,2761.2,2760.2,3.66785421]
["bitfinex-derivatives","ETHF0:USTF0",1769750980018,1.43433028,2761.1,2760.2,3.66785421]
["bitfinex-derivatives","ETHF0:USTF0",1769750980211,3.50622763,2761.0,2760.2,3.66785421]
["bitfinex-derivatives","ETHF0:USTF0",1769750981717,3.50622763,2761.2,2760.2,3.66785421]
["bitfinex-derivatives","ETHF0:USTF0",1769750985515,3.50622763,2761.0,2760.0,3.73565997]
["bitfinex-derivatives","ETHF0:USTF0",1769750988824,3.50622763,2761.0,2759.7,0.00266034]
["bitfinex-derivatives","ETHF0:USTF0",1769750988825,4.94055791,2760.5,2759.7,0.00266034]
["bitfinex-derivatives","ETHF0:USTF0",1769750989321,4.94055791,2760.5,2759.7,3.73832031]
["bitfinex-derivatives","ETHF0:USTF0",1769750991216,3.50622763,2760.4,2759.7,3.73832031]
["bitfinex-derivatives","ETHF0:USTF0",1769750992322,3.50622763,2760.2,2759.7,3.6e-05]
["bitfinex-derivatives","ETHF0:USTF0",1769750992622,3.50622763,2760.0,2759.1,3.73565997]
["bitfinex-derivatives","ETHF0:USTF0",1769750993624,3.50622763,2760.0,2759.1,3.7390729]
["bitfinex-derivatives","ETHF0:USTF0",1769750995522,3.49331486,2760.2,2759.1,3.7390729]
["bitfinex-derivatives","ETHF0:USTF0",1769750995716,3.49331486,2760.2,2759.3,3.62335325]
["bitfinex-derivatives","ETHF0:USTF0",1769751000225,4.92764514,2760.2,2759.3,3.62335325]
["bitfinex-derivatives","ETHF0:USTF0",1769751000526,3.49331486,2759.9,2759.1,3.62676618]
["bitfinex-derivatives","ETHF0:USTF0",1769751001124,3.49331486,2759.7,2759.1,0.00341293]
["bitfinex-derivatives","ETHF0:USTF0",1769751001323,3.4972096,2759.7,2759.1,0.00341293]
["bitfinex-derivatives","ETHF0:USTF0",1769751002228,3.4972096,2759.7,2758.7,3.62335325]
["bitfinex-derivatives","ETHF0:USTF0",1769751003027,3.4972096,2759.7,2758.7,3.62718654]
["bitfinex-derivatives","ETHF0:USTF0",1769751003226,3.4972096,2759.7,2758.7,5.06151682]
["bitfinex-derivatives","ETHF0:USTF0",1769751003428,3.4972096,2759.7,2758.8,3.62335325]
["bitfinex-derivatives","ETHF0:USTF0",1769751005926,0.00389474,2759.7,2759.1,1.43433028]
["bitfinex-derivatives","ETHF0:USTF0",1769751006129,0.18145,2760.1,2759.4,3.62335325]
["bitfinex-derivatives","ETHF0:USTF0",1769751006821,3.49331486,2760.3,2759.4,3.62335325]
["bitfinex-derivatives","ETHF0:USTF0",1769751007022,3.49700305,2760.3,2759.4,3.62335325]
["bitfinex-derivatives","ETHF0:USTF0",1769751007819,0.00368819,2760.3,2759.4,3.62335325]
["bitfinex-derivatives","ETHF0:USTF0",1769751008132,3.49331486,2761.2,2760.2,3.62335325]
["bitfinex-derivatives","ETHF0:USTF0",1769751009031,3.49730322,2761.2,2760.2,3.62335325]
["bitfinex-derivatives","ETHF0:USTF0",1769751009525,3.49331486,2761.0,2760.0,3.62335325]
["bitfinex-derivatives","ETHF0:USTF0",1769751015531,3.49331486,2760.8,2759.5,3.62335325]
["bitfinex-derivatives","ETHF0:USTF0",1769751015731,3.49331486,2760.5,2759.2,3.62335325]
["bitfinex-derivatives","ETHF0:USTF0",1769751017336,0.18143,2760.4,2759.2,3.62335325]
["bitfinex-derivatives","ETHF0:USTF0",1769751018930,14.16811537,2761.2,2759.8,3.62335325]
["bitfinex-derivatives","ETHF0:USTF0",1769751018931,0.18139,2761.0,2759.8,3.62335325]
["bitfinex-derivatives","ETHF0:USTF0",1769751019828,3.49331486,2760.9,2759.8,3.62335325]
["bitfinex-derivatives","ETHF0:USTF0",1769751020833,0.18139,2761.0,2759.8,3.62335325]
["bitfinex-derivatives","ETHF0:USTF0",1769751024740,3.67470486,2761.0,2759.8,3.62335325]
["bitfinex-derivatives","ETHF0:USTF0",1769751026440,3.46003145,2760.8,2758.8,3.68991591]
["bitfinex-derivatives","ETHF0:USTF0",1769751026645,3.46003145,2760.6,2758.8,3.68991591]
["bitfinex-derivatives","ETHF0:USTF0",1769751027243,3.46003145,2760.8,2758.8,3.87144591]
["bitfinex-derivatives","ETHF0:USTF0",1769751028036,0.18139,2761.0,2759.0,3.68991591]
["bitfinex-derivatives","ETHF0:USTF0",1769751029242,0.18139,2761.0,2759.0,3.87143591]
["bitfinex-derivatives","ETHF0:USTF0",1769751029442,3.64142145,2761.0,2759.0,3.87143591]
["bitfinex-derivatives","ETHF0:USTF0",1769751030142,3.46003145,2760.8,2759.0,3.87143591]
["bitfinex-derivatives","ETHF0:USTF0",1769751032851,0.18139,2760.9,2759.0,3.87143591]
["bitfinex-derivatives","ETHF0:USTF0",1769751033046,0.18139,2760.9,2759.2,3.68991591]
["bitfinex-derivatives","ETHF0:USTF0",1769751034549,0.00398836,2761.2,2759.4,3.68991591]
["bitfinex-derivatives","ETHF0:USTF0",1769751035050,3.46401981,2761.2,2759.4,3.87140591]
["bitfinex-derivatives","ETHF0:USTF0",1769751037640,3.46401981,2761.2,2759.5,3.77230412]
["bitfinex-derivatives","ETHF0:USTF0",1769751037843,3.56294619,2761.0,2759.5,3.77230412]
["bitfinex-derivatives","ETHF0:USTF0",1769751049053,0.18138,2761.1,2759.5,3.77230412]
["bitfinex-derivatives","ETHF0:USTF0",1769751049556,3.74432619,2761.1,2759.5,3.77230412]
["bitfinex-derivatives","ETHF0:USTF0",1769751051160,0.00398836,2761.2,2759.5,3.77230412]
["bitfinex-derivatives","ETHF0:USTF0",1769751053467,0.00398836,2761.2,2759.5,3.95379412]
["bitfinex-derivatives","ETHF0:USTF0",1769751055782,3.64014914,2761.2,2759.5,3.95379412]
["bitfinex-derivatives","ETHF0:USTF0",1769751056682,3.64014914,2761.2,2759.7,3.74134329]
["bitfinex-derivatives","ETHF0:USTF0",1769751057383,3.64014914,2761.2,2759.8,3.74134329]
["bitfinex-derivatives","ETHF0:USTF0",1769751061083,4.29985144,2761.1,2759.8,3.74134329]
["bitfinex-derivatives","ETHF0:USTF0",1769751061286,3.63616078,2761.1,2759.8,3.74134329]
["bitfinex-derivatives","ETHF0:USTF0",1769751069688,3.63616078,2761.0,2759.8,3.74134329]
["bitfinex-derivatives","ETHF0:USTF0",1769751071090,1.43427385,2761.1,2759.8,3.74134329]
["bitfinex-derivatives","ETHF0:USTF0",1769751071285,5.07043463,2761.1,2759.8,3.74134329]
["bitfinex-derivatives","ETHF0:USTF0",1769751071587,3.63616078,2761.0,2759.8,3.74134329]
["bitfinex-derivatives","ETHF0:USTF0",1769751077199,1.43427385,2760.9,2759.8,3.74134329]
["bitfinex-derivatives","ETHF0:USTF0",1769751077495,1.43427385,2760.0,2759.3,3.74134329]
["bitfinex-derivatives","ETHF0:USTF0",1769751077991,5.07043463,2760.0,2759.3,3.74134329]
["bitfinex-derivatives","ETHF0:USTF0",1769751079293,3.63616078,2759.9,2759.3,3.74134329]
["bitfinex-derivatives","ETHF0:USTF0",1769751081000,3.63616078,2759.9,2759.1,3.74134329]
["bitfinex-derivatives","ETHF0:USTF0",1769751081496,3.63616078,2759.7,2758.8,3.74134329]
["bitfinex-derivatives","ETHF0:USTF0",1769751083095,1.43427385,2759.6,2758.8,3.74134329]
["bitfinex-derivatives","ETHF0:USTF0",1769751083302,3.63616078,2759.1,2758.7,0.00383329]
["bitfinex-derivatives","ETHF0:USTF0",1769751083595,0.00429022,2759.1,2758.8,3.74134329]
["bitfinex-derivatives","ETHF0:USTF0",1769751083799,3.63616078,2760.0,2758.8,3.74134329]
["bitfinex-derivatives","ETHF0:USTF0",1769751084694,3.63616078,2759.8,2758.8,3.74406801]
["bitfinex-derivatives","ETHF0:USTF0",1769751085291,3.63616078,2759.6,2758.8,3.74406801]
["bitfinex-derivatives","ETHF0:USTF0",1769751085600,3.63616078,2759.6,2758.8,0.00272472]
["bitfinex-derivatives","ETHF0:USTF0",1769751086198,3.63616078,2759.6,2758.8,3.59167531]
["bitfinex-derivatives","ETHF0:USTF0",1769751093899,3.44053962,2759.9,2759.0,3.58895059]
["bitfinex-derivatives","ETHF0:USTF0",1769751094207,3.44053962,2759.8,2759.0,3.58895059]
["bitfinex-derivatives","ETHF0:USTF0",1769751097708,3.41539043,2760.0,2759.0,3.58895059]
["bitfinex-derivatives","ETHF0:USTF0",1769751098299,3.41195285,2759.8,2758.8,0.00272472]
["bitfinex-derivatives","ETHF0:USTF0",1769751098513,3.41195285,2759.8,2758.8,3.67675516]
["bitfinex-derivatives","ETHF0:USTF0",1769751100501,3.41539043,2760.0,2759.2,3.67403044]
["bitfinex-derivatives","ETHF0:USTF0",1769751101411,0.00343758,2760.0,2759.5,3.67403044]
["bitfinex-derivatives","ETHF0:USTF0",1769751101800,3.41195285,2760.4,2759.7,3.67403044]
["bitfinex-derivatives","ETHF0:USTF0",1769751102004,0.18142,2760.6,2759.7,3.67403044]
["bitfinex-derivatives","ETHF0:USTF0",1769751102005,3.59337285,2760.6,2759.7,3.67403044]
["bitfinex-derivatives","ETHF0:USTF0",1769751102809,3.59692195,2760.6,2759.7,3.67403044]
["bitfinex-derivatives","ETHF0:USTF0",1769751112915,3.41195285,2760.3,2759.1,3.67403044]
["bitfinex-derivatives","ETHF0:USTF0",1769751115012,3.41195285,2759.7,2758.8,7.30475516]
["bitfinex-derivatives","ETHF0:USTF0",1769751115320,3.41195285,2759.7,2758.9,3.67403044]
["bitfinex-derivatives","ETHF0:USTF0",1769751115904,1.43427385,2760.3,2758.8,0.00272472]
["bitfinex-derivatives","ETHF0:USTF0",1769751115905,1.43427385,2759.4,2758.8,0.00272472]
["bitfinex-derivatives","ETHF0:USTF0",1769751116105,3.49973349,2759.3,2758.4,3.46304328]
["bitfinex-derivatives","ETHF0:USTF0",1769751116614,3.49973349,2759.6,2758.4,3.46304328]
["bitfinex-derivatives","ETHF0:USTF0",1769751117018,3.49973349,2759.6,2758.4,3.46647118]
["bitfinex-derivatives","ETHF0:USTF0",1769751117615,1.43427385,2759.3,2758.4,3.46647118]
["bitfinex-derivatives","ETHF0:USTF0",1769751117820,3.49973349,2759.2,2758.4,3.46647118]
["bitfinex-derivatives","ETHF0:USTF0",1769751118318,3.49973349,2759.4,2758.4,3.46647118]
["bitfinex-derivatives","ETHF0:USTF0",1769751119514,0.18148,2759.6,2758.6,3.46304328]
["bitfinex-derivatives","ETHF0:USTF0",1769751119515,3.68121349,2759.6,2758.6,3.46304328]
["bitfinex-derivatives","ETHF0:USTF0",1769751121015,3.49973349,2759.6,2758.6,3.46304328]
["bitfinex-derivatives","ETHF0:USTF0",1769751121414,4.93400734,2759.4,2758.6,3.46304328]
["bitfinex-derivatives","ETHF0:USTF0",1769751121616,4.93400734,2759.2,2758.4,3.46647118]
["bitfinex-derivatives","ETHF0:USTF0",1769751122222,3.49973349,2759.1,2758.4,3.46647118]
["bitfinex-derivatives","ETHF0:USTF0",1769751122515,3.49973349,2758.9,2758.1,3.46304328]
["bitfinex-derivatives","ETHF0:USTF0",1769751123514,3.49973349,2758.9,2758.1,3.46564931]
["bitfinex-derivatives","ETHF0:USTF0",1769751124614,1.43427385,2759.2,2758.1,3.46564931]
["bitfinex-derivatives","ETHF0:USTF0",1769751124814,3.49973349,2759.2,2758.2,3.46304328]
["bitfinex-derivatives","ETHF0:USTF0",1769751127525,3.49973349,2759.4,2758.2,3.46304328]
["bitfinex-derivatives","ETHF0:USTF0",1769751129718,3.49973349,2759.2,2758.2,3.46304328]
["bitfinex-derivatives","ETHF0:USTF0",1769751132028,3.68122349,2759.5,2758.2,3.46304328]
["bitfinex-derivatives","ETHF0:USTF0",1769751138927,3.68122349,2759.5,2758.1,0.00260603]
["bitfinex-derivatives","ETHF0:USTF0",1769751138928,3.68122349,2759.5,2758.1,3.46564931]
["bitfinex-derivatives","ETHF0:USTF0",1769751143033,3.49973349,2759.3,2758.1,3.46564931]
["bitfinex-derivatives","ETHF0:USTF0",1769751146431,3.85544675,2760.0,2758.5,3.68109081]
["bitfinex-derivatives","ETHF0:USTF0",1769751146632,7.97758457,2759.9,2758.5,3.68109081]
["bitfinex-derivatives","ETHF0:USTF0",1769751146830,4.30358782,2759.8,2758.5,3.68109081]
["bitfinex-derivatives","ETHF0:USTF0",1769751147030,3.67399675,2759.9,2758.5,3.68109081]
["bitfinex-derivatives","ETHF0:USTF0",1769751147231,7.97840569,2759.8,2758.5,3.68109081]
["bitfinex-derivatives","ETHF0:USTF0",1769751147431,3.67399675,2759.8,2758.5,3.68109081]
["bitfinex-derivatives","ETHF0:USTF0",1769751148336,3.67399675,2759.6,2758.5,3.68109081]
["bitfinex-derivatives","ETHF0:USTF0",1769751150335,3.67399675,2759.3,2758.1,0.00260603]
["bitfinex-derivatives","ETHF0:USTF0",1769751150533,4.30227682,2759.2,2758.1,0.00260603]
["bitfinex-derivatives","ETHF0:USTF0",1769751150836,3.67399675,2759.1,2758.1,0.00260603]
["bitfinex-derivatives","ETHF0:USTF0",1769751151239,3.67399675,2759.1,2758.1,3.68369684]
["bitfinex-derivatives","ETHF0:USTF0",1769751157043,3.74078194,2758.6,2757.4,7.1914766]
["bitfinex-derivatives","ETHF0:USTF0",1769751157243,3.74078194,2758.6,2757.4,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1769751157842,3.92233194,2758.6,2757.4,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1769751158044,3.92658707,2758.6,2757.4,3.63204954]
["bitfinex-derivatives","ETHF0:USTF0",1769751158638,3.74078194,2758.2,2757.4,0.00304954]
["bitfinex-derivatives","ETHF0:USTF0",1769751158840,3.74078194,2758.2,2757.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769751159135,3.74078194,2758.2,2757.1,4.0624766]
["bitfinex-derivatives","ETHF0:USTF0",1769751159942,3.74078194,2758.2,2757.1,4.06651736]
["bitfinex-derivatives","ETHF0:USTF0",1769751161148,3.74078194,2758.2,2757.1,3.56651736]
["bitfinex-derivatives","ETHF0:USTF0",1769751173448,3.74078194,2758.2,2757.1,0.00404076]
["bitfinex-derivatives","ETHF0:USTF0",1769751173655,3.92235194,2758.2,2757.1,0.00404076]
["bitfinex-derivatives","ETHF0:USTF0",1769751174158,1.43620708,2758.5,2757.1,0.00404076]
["bitfinex-derivatives","ETHF0:USTF0",1769751174159,3.74078194,2758.0,2757.1,0.00404076]
["bitfinex-derivatives","ETHF0:USTF0",1769751174657,3.74078194,2758.0,2757.1,3.56651736]
["bitfinex-derivatives","ETHF0:USTF0",1769751175252,3.92237194,2757.9,2757.1,3.56651736]
["bitfinex-derivatives","ETHF0:USTF0",1769751176166,3.92237194,2757.9,2757.1,0.00404076]
["bitfinex-derivatives","ETHF0:USTF0",1769751176463,3.92237194,2757.9,2757.1,3.54225045]
["bitfinex-derivatives","ETHF0:USTF0",1769751179666,3.59805433,2758.5,2757.1,3.54225045]
["bitfinex-derivatives","ETHF0:USTF0",1769751179869,0.18156,2758.5,2757.4,3.53820969]
["bitfinex-derivatives","ETHF0:USTF0",1769751181064,0.00425513,2758.6,2757.4,3.53820969]
["bitfinex-derivatives","ETHF0:USTF0",1769751183466,0.00425513,2758.6,2757.5,3.53820969]
["bitfinex-derivatives","ETHF0:USTF0",1769751186677,3.42074946,2758.6,2757.5,3.53820969]
["bitfinex-derivatives","ETHF0:USTF0",1769751187573,3.42074946,2758.6,2757.2,3.53820969]
["bitfinex-derivatives","ETHF0:USTF0",1769751188277,3.41649433,2758.4,2757.2,3.53820969]
["bitfinex-derivatives","ETHF0:USTF0",1769751189781,3.59805433,2758.4,2757.1,0.00404076]
["bitfinex-derivatives","ETHF0:USTF0",1769751190181,3.41649433,2758.2,2757.1,0.00404076]
["bitfinex-derivatives","ETHF0:USTF0",1769751190581,3.41649433,2758.2,2757.1,3.54225045]
["bitfinex-derivatives","ETHF0:USTF0",1769751191375,3.41649433,2758.2,2757.1,0.00404076]
["bitfinex-derivatives","ETHF0:USTF0",1769751191884,3.59806433,2758.2,2757.1,3.54225045]
["bitfinex-derivatives","ETHF0:USTF0",1769751192285,3.59806433,2758.2,2757.1,0.00404076]
["bitfinex-derivatives","ETHF0:USTF0",1769751192986,3.59806433,2758.2,2757.1,3.54225045]
["bitfinex-derivatives","ETHF0:USTF0",1769751198283,0.18158,2758.1,2757.1,3.54225045]
["bitfinex-derivatives","ETHF0:USTF0",1769751198487,3.41649433,2758.0,2757.1,0.00404076]
["bitfinex-derivatives","ETHF0:USTF0",1769751198684,3.41649433,2757.6,2757.1,0.00404076]
["bitfinex-derivatives","ETHF0:USTF0",1769751198991,3.41649433,2757.6,2756.6,3.53820969]
["bitfinex-derivatives","ETHF0:USTF0",1769751199884,3.41649433,2757.6,2756.6,3.54140831]
["bitfinex-derivatives","ETHF0:USTF0",1769751200781,3.59810433,2757.6,2756.6,3.54140831]
["bitfinex-derivatives","ETHF0:USTF0",1769751201589,0.18161,2757.6,2756.7,3.53820969]
["bitfinex-derivatives","ETHF0:USTF0",1769751202088,3.59810433,2757.6,2756.7,3.53820969]
["bitfinex-derivatives","ETHF0:USTF0",1769751204390,3.41649433,2757.4,2756.6,0.00319862]
["bitfinex-derivatives","ETHF0:USTF0",1769751204984,3.41649433,2757.4,2756.6,3.54140831]
["bitfinex-derivatives","ETHF0:USTF0",1769751205180,3.41649433,2757.9,2756.8,3.53820969]
["bitfinex-derivatives","ETHF0:USTF0",1769751205382,3.41649433,2757.9,2756.7,1.43730824]
["bitfinex-derivatives","ETHF0:USTF0",1769751205383,3.41649433,2757.9,2757.0,3.53820969]
["bitfinex-derivatives","ETHF0:USTF0",1769751208089,0.18158,2758.1,2757.4,5.08803695]
["bitfinex-derivatives","ETHF0:USTF0",1769751208391,3.51783866,2758.5,2757.6,5.08803695]
["bitfinex-derivatives","ETHF0:USTF0",1769751209589,3.51783866,2758.5,2757.7,3.65072871]
["bitfinex-derivatives","ETHF0:USTF0",1769751210300,3.51783866,2758.5,2757.5,3.65072871]
["bitfinex-derivatives","ETHF0:USTF0",1769751210895,3.69938866,2758.5,2757.5,3.65072871]
["bitfinex-derivatives","ETHF0:USTF0",1769751211692,3.51783866,2758.3,2756.7,3.65072871]
["bitfinex-derivatives","ETHF0:USTF0",1769751211893,3.51783866,2758.0,2757.1,3.65072871]
["bitfinex-derivatives","ETHF0:USTF0",1769751213390,0.18157,2758.2,2757.2,3.65072871]
["bitfinex-derivatives","ETHF0:USTF0",1769751213597,3.69940866,2758.2,2757.2,3.65072871]
["bitfinex-derivatives","ETHF0:USTF0",1769751213795,3.69940866,2758.2,2757.1,5.08803695]
["bitfinex-derivatives","ETHF0:USTF0",1769751214192,3.69940866,2758.2,2757.1,3.65072871]
["bitfinex-derivatives","ETHF0:USTF0",1769751216695,3.69940866,2758.2,2757.2,3.40337933]
["bitfinex-derivatives","ETHF0:USTF0",1769751218401,7.97825548,2758.1,2757.2,3.40337933]
["bitfinex-derivatives","ETHF0:USTF0",1769751218602,3.6766873,2758.0,2757.0,3.40337933]
["bitfinex-derivatives","ETHF0:USTF0",1769751221305,3.8582773,2758.0,2757.0,3.40337933]
["bitfinex-derivatives","ETHF0:USTF0",1769751222509,3.6766873,2757.6,2756.7,3.40337933]
["bitfinex-derivatives","ETHF0:USTF0",1769751222709,3.6766873,2757.4,2756.7,3.40337933]
["bitfinex-derivatives","ETHF0:USTF0",1769751224003,3.8583073,2757.6,2756.7,3.40337933]
["bitfinex-derivatives","ETHF0:USTF0",1769751229113,0.18162,2757.6,2756.7,4.84068757]
["bitfinex-derivatives","ETHF0:USTF0",1769751229316,0.18162,2757.6,2756.8,3.40337933]
["bitfinex-derivatives","ETHF0:USTF0",1769751230724,3.6766873,2757.9,2756.8,3.40337933]
["bitfinex-derivatives","ETHF0:USTF0",1769751230919,3.6766873,2757.9,2757.0,3.40337933]
["bitfinex-derivatives","ETHF0:USTF0",1769751232119,3.6766873,2758.5,2757.6,3.40337933]
["bitfinex-derivatives","ETHF0:USTF0",1769751232318,4.2953536,2758.4,2757.6,3.40337933]
["bitfinex-derivatives","ETHF0:USTF0",1769751232519,3.6766873,2758.5,2757.6,3.40337933]
["bitfinex-derivatives","ETHF0:USTF0",1769751232722,4.29640736,2758.4,2757.6,3.40337933]
["bitfinex-derivatives","ETHF0:USTF0",1769751232922,3.6766873,2758.5,2757.6,3.40337933]
["bitfinex-derivatives","ETHF0:USTF0",1769751233118,4.29641955,2758.4,2757.6,3.40337933]
["bitfinex-derivatives","ETHF0:USTF0",1769751233319,3.6766873,2758.5,2757.6,3.40337933]
["bitfinex-derivatives","ETHF0:USTF0",1769751236817,3.8582473,2758.5,2757.4,3.70979869]
["bitfinex-derivatives","ETHF0:USTF0",1769751237019,3.74552084,2758.3,2757.4,3.70979869]
["bitfinex-derivatives","ETHF0:USTF0",1769751237224,3.74552084,2758.1,2756.7,3.70979869]
["bitfinex-derivatives","ETHF0:USTF0",1769751241432,3.74552084,2757.9,2756.7,3.70979869]
["bitfinex-derivatives","ETHF0:USTF0",1769751243737,0.18159,2758.0,2756.7,3.70979869]
["bitfinex-derivatives","ETHF0:USTF0",1769751244033,3.92711084,2758.0,2756.7,3.70979869]
["bitfinex-derivatives","ETHF0:USTF0",1769751250031,3.74552084,2757.8,2756.7,3.70979869]
["bitfinex-derivatives","ETHF0:USTF0",1769751250534,0.18159,2757.9,2756.7,3.70979869]
["bitfinex-derivatives","ETHF0:USTF0",1769751250734,3.74552084,2758.0,2756.7,3.70979869]
["bitfinex-derivatives","ETHF0:USTF0",1769751253743,3.92713084,2757.7,2756.6,0.00319862]
["bitfinex-derivatives","ETHF0:USTF0",1769751255840,3.92713084,2757.7,2756.6,3.71299731]
["bitfinex-derivatives","ETHF0:USTF0",1769751262246,3.92713084,2757.7,2756.6,0.00319862]
["bitfinex-derivatives","ETHF0:USTF0",1769751262839,3.92713084,2757.7,2756.6,3.71299731]
["bitfinex-derivatives","ETHF0:USTF0",1769751271951,3.92713084,2757.7,2756.6,0.00319862]
["bitfinex-derivatives","ETHF0:USTF0",1769751272454,3.92713084,2757.7,2756.6,3.43362775]
["bitfinex-derivatives","ETHF0:USTF0",1769751282659,0.18161,2757.7,2756.6,3.43362775]
["bitfinex-derivatives","ETHF0:USTF0",1769751283054,3.54564762,2757.9,2756.6,3.43362775]
["bitfinex-derivatives","ETHF0:USTF0",1769751283261,4.30556126,2757.8,2756.6,3.43362775]
["bitfinex-derivatives","ETHF0:USTF0",1769751283459,3.54564762,2758.1,2756.6,3.43362775]
["bitfinex-derivatives","ETHF0:USTF0",1769751283657,7.85102343,2758.0,2756.6,3.43362775]
["bitfinex-derivatives","ETHF0:USTF0",1769751284065,4.30537581,2757.9,2756.6,3.43362775]
["bitfinex-derivatives","ETHF0:USTF0",1769751284264,3.54564762,2758.0,2756.6,3.43362775]
["bitfinex-derivatives","ETHF0:USTF0",1769751284466,4.30483049,2757.9,2756.6,3.43362775]
["bitfinex-derivatives","ETHF0:USTF0",1769751284767,3.54564762,2758.0,2756.6,3.43362775]
["bitfinex-derivatives","ETHF0:USTF0",1769751284964,4.3094733,2757.9,2756.6,3.43362775]
["bitfinex-derivatives","ETHF0:USTF0",1769751285164,3.54564762,2758.0,2756.6,3.43362775]
["bitfinex-derivatives","ETHF0:USTF0",1769751285364,4.309066,2757.9,2756.6,3.43362775]
["bitfinex-derivatives","ETHF0:USTF0",1769751285567,3.54564762,2758.0,2756.6,3.43362775]
["bitfinex-derivatives","ETHF0:USTF0",1769751285767,4.30906488,2757.9,2756.6,3.43362775]
["bitfinex-derivatives","ETHF0:USTF0",1769751285969,3.54564762,2758.0,2756.6,3.43362775]
["bitfinex-derivatives","ETHF0:USTF0",1769751286169,4.30913173,2757.9,2756.6,3.43362775]
["bitfinex-derivatives","ETHF0:USTF0",1769751286473,3.54564762,2758.0,2756.6,3.43362775]
["bitfinex-derivatives","ETHF0:USTF0",1769751286668,3.54564762,2757.8,2756.6,3.43362775]
["bitfinex-derivatives","ETHF0:USTF0",1769751293884,3.54564762,2757.6,2756.6,3.43362775]
["bitfinex-derivatives","ETHF0:USTF0",1769751301485,3.53011491,2757.4,2756.6,0.00319862]
["bitfinex-derivatives","ETHF0:USTF0",1769751301685,4.30755941,2757.3,2756.6,0.00319862]
["bitfinex-derivatives","ETHF0:USTF0",1769751301875,3.53011491,2757.2,2756.6,0.00319862]
["bitfinex-derivatives","ETHF0:USTF0",1769751302082,3.53011491,2757.2,2756.0,3.64390192]
["bitfinex-derivatives","ETHF0:USTF0",1769751302290,3.53011491,2757.0,2755.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769751302593,3.53011491,2756.6,2755.3,3.64390192]
["bitfinex-derivatives","ETHF0:USTF0",1769751302890,3.53011491,2756.4,2755.3,3.64390192]
["bitfinex-derivatives","ETHF0:USTF0",1769751303094,3.53286536,2756.4,2755.3,3.64779119]
["bitfinex-derivatives","ETHF0:USTF0",1769751309089,3.53286536,2756.4,2755.3,0.00388927]
["bitfinex-derivatives","ETHF0:USTF0",1769751309390,3.53286536,2756.4,2755.3,3.64779119]
["bitfinex-derivatives","ETHF0:USTF0",1769751310194,3.53011491,2756.2,2755.3,3.64779119]
["bitfinex-derivatives","ETHF0:USTF0",1769751310586,3.53011491,2756.2,2755.3,0.00388927]
["bitfinex-derivatives","ETHF0:USTF0",1769751310892,3.71181491,2756.2,2755.3,0.00388927]
["bitfinex-derivatives","ETHF0:USTF0",1769751311592,3.53011491,2756.0,2755.3,0.00388927]
["bitfinex-derivatives","ETHF0:USTF0",1769751312694,3.53011491,2756.0,2754.9,3.64390192]
["bitfinex-derivatives","ETHF0:USTF0",1769751312996,3.71183491,2756.0,2754.3,3.64390192]
["bitfinex-derivatives","ETHF0:USTF0",1769751313583,3.71183491,2756.0,2754.3,3.64649921]
["bitfinex-derivatives","ETHF0:USTF0",1769751314792,3.71183491,2756.0,2754.5,3.64390192]
["bitfinex-derivatives","ETHF0:USTF0",1769751315601,3.71183491,2756.0,2754.9,3.64390192]
["bitfinex-derivatives","ETHF0:USTF0",1769751316499,3.71183491,2756.0,2755.2,3.64390192]
["bitfinex-derivatives","ETHF0:USTF0",1769751316895,3.53011491,2756.3,2755.4,3.64390192]
["bitfinex-derivatives","ETHF0:USTF0",1769751317908,3.53011491,2755.9,2755.0,3.64390192]
["bitfinex-derivatives","ETHF0:USTF0",1769751324701,3.53011491,2756.1,2755.1,3.64390192]
["bitfinex-derivatives","ETHF0:USTF0",1769751325597,3.9004034,2756.2,2755.3,3.56286643]
["bitfinex-derivatives","ETHF0:USTF0",1769751326809,3.7186934,2756.0,2755.1,3.56286643]
["bitfinex-derivatives","ETHF0:USTF0",1769751330307,4.4004034,2756.2,2755.1,3.56286643]
["bitfinex-derivatives","ETHF0:USTF0",1769751330905,3.7186934,2755.8,2754.9,3.56286643]
["bitfinex-derivatives","ETHF0:USTF0",1769751331103,3.7186934,2755.6,2754.9,3.56286643]
["bitfinex-derivatives","ETHF0:USTF0",1769751340616,3.7186934,2755.6,2754.3,0.00259729]
["bitfinex-derivatives","ETHF0:USTF0",1769751340617,4.8433229,2755.2,2754.4,3.60199586]
["bitfinex-derivatives","ETHF0:USTF0",1769751340916,3.40379973,2755.1,2754.4,3.60199586]
["bitfinex-derivatives","ETHF0:USTF0",1769751341617,0.18176,2755.4,2754.6,3.60199586]
["bitfinex-derivatives","ETHF0:USTF0",1769751346608,35.75869127,2755.9,2754.6,3.60199586]
["bitfinex-derivatives","ETHF0:USTF0",1769751346814,0.18172,2756.0,2755.2,3.60199586]
["bitfinex-derivatives","ETHF0:USTF0",1769751347010,3.58551973,2756.0,2755.2,3.60199586]
["bitfinex-derivatives","ETHF0:USTF0",1769751350325,0.18172,2756.0,2755.2,3.60199586]
["bitfinex-derivatives","ETHF0:USTF0",1769751354129,3.40379973,2755.8,2754.8,3.60199586]
["bitfinex-derivatives","ETHF0:USTF0",1769751355638,0.18172,2755.9,2755.0,3.77463668]
["bitfinex-derivatives","ETHF0:USTF0",1769751361742,1.43952317,2755.7,2755.0,3.77463668]
["bitfinex-derivatives","ETHF0:USTF0",1769751361931,1.62124317,2755.9,2755.0,3.77463668]
["bitfinex-derivatives","ETHF0:USTF0",1769751362132,0.18172,2755.9,2755.0,3.77463668]
["bitfinex-derivatives","ETHF0:USTF0",1769751365944,0.1,2756.2,2755.4,3.77463668]
["bitfinex-derivatives","ETHF0:USTF0",1769751373254,5.20962658,2756.2,2755.4,3.77463668]
["bitfinex-derivatives","ETHF0:USTF0",1769751373647,3.67010341,2756.1,2755.4,3.77463668]
["bitfinex-derivatives","ETHF0:USTF0",1769751373843,1.43952317,2755.8,2754.7,3.77463668]
["bitfinex-derivatives","ETHF0:USTF0",1769751374150,5.10962658,2756.0,2754.7,3.77463668]
["bitfinex-derivatives","ETHF0:USTF0",1769751375544,3.67010341,2755.9,2754.7,3.77463668]
["bitfinex-derivatives","ETHF0:USTF0",1769751377758,0.28171,2756.2,2754.7,3.77463668]
["bitfinex-derivatives","ETHF0:USTF0",1769751378155,3.95181341,2756.2,2754.7,3.77463668]
["bitfinex-derivatives","ETHF0:USTF0",1769751388469,3.95181341,2756.2,2754.8,3.56598993]
["bitfinex-derivatives","ETHF0:USTF0",1769751400279,3.41354858,2756.0,2754.8,3.56598993]
["bitfinex-derivatives","ETHF0:USTF0",1769751404174,3.69525858,2756.2,2754.8,3.56598993]
["bitfinex-derivatives","ETHF0:USTF0",1769751404479,7.71945517,2756.1,2754.8,3.56598993]
["bitfinex-derivatives","ETHF0:USTF0",1769751404667,3.41354858,2756.1,2754.8,3.56598993]
["bitfinex-derivatives","ETHF0:USTF0",1769751405675,0.1,2756.2,2754.8,5.00569628]
["bitfinex-derivatives","ETHF0:USTF0",1769751405978,0.1,2756.2,2755.3,3.45430026]
["bitfinex-derivatives","ETHF0:USTF0",1769751406878,0.1,2756.2,2755.4,3.45430026]
["bitfinex-derivatives","ETHF0:USTF0",1769751408780,0.00275045,2756.4,2755.4,3.45430026]
["bitfinex-derivatives","ETHF0:USTF0",1769751412879,3.44894538,2757.0,2755.6,1.43970635]
["bitfinex-derivatives","ETHF0:USTF0",1769751413074,3.44894538,2757.0,2755.7,3.68987844]
["bitfinex-derivatives","ETHF0:USTF0",1769751413776,3.45345052,2757.0,2755.7,3.68987844]
["bitfinex-derivatives","ETHF0:USTF0",1769751416682,0.00450514,2757.0,2755.7,3.68987844]
["bitfinex-derivatives","ETHF0:USTF0",1769751416987,3.76576601,2757.0,2755.7,3.68987844]
["bitfinex-derivatives","ETHF0:USTF0",1769751418782,0.00450514,2757.0,2755.7,3.68987844]
["bitfinex-derivatives","ETHF0:USTF0",1769751419173,3.76576601,2757.0,2755.9,3.77050255]
["bitfinex-derivatives","ETHF0:USTF0",1769751420379,3.76576601,2757.0,2755.5,3.77050255]
["bitfinex-derivatives","ETHF0:USTF0",1769751422581,3.76126087,2756.8,2755.1,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1769751422790,3.76126087,2756.6,2755.1,7.40250255]
["bitfinex-derivatives","ETHF0:USTF0",1769751423086,3.94295087,2756.4,2754.7,3.77050255]
["bitfinex-derivatives","ETHF0:USTF0",1769751428992,3.94295087,2756.4,2754.8,3.77050255]
["bitfinex-derivatives","ETHF0:USTF0",1769751434296,3.94295087,2756.4,2755.1,3.77050255]
["bitfinex-derivatives","ETHF0:USTF0",1769751437687,3.94295087,2756.4,2755.4,3.77050255]
["bitfinex-derivatives","ETHF0:USTF0",1769751440997,3.76126087,2755.9,2754.9,3.77050255]
["bitfinex-derivatives","ETHF0:USTF0",1769751441201,3.76126087,2755.6,2754.9,3.77050255]
["bitfinex-derivatives","ETHF0:USTF0",1769751441504,3.76126087,2756.0,2755.0,5.2095682]
["bitfinex-derivatives","ETHF0:USTF0",1769751441898,3.76126087,2756.0,2755.3,3.77050255]
["bitfinex-derivatives","ETHF0:USTF0",1769751442099,3.76126087,2756.3,2755.3,3.77050255]
["bitfinex-derivatives","ETHF0:USTF0",1769751443105,3.76126087,2756.3,2755.5,3.77050255]
["bitfinex-derivatives","ETHF0:USTF0",1769751447198,3.63606043,2756.1,2755.0,3.43320309]
["bitfinex-derivatives","ETHF0:USTF0",1769751447403,3.63606043,2755.9,2755.0,3.43320309]
["bitfinex-derivatives","ETHF0:USTF0",1769751447998,3.63606043,2755.9,2755.1,3.43320309]
["bitfinex-derivatives","ETHF0:USTF0",1769751449708,3.63606043,2756.2,2755.1,3.43320309]
["bitfinex-derivatives","ETHF0:USTF0",1769751450303,3.63606043,2756.2,2755.3,3.43320309]
["bitfinex-derivatives","ETHF0:USTF0",1769751451011,0.1817,2756.3,2755.5,3.43320309]
["bitfinex-derivatives","ETHF0:USTF0",1769751451911,3.81776043,2756.3,2755.5,3.43320309]
["bitfinex-derivatives","ETHF0:USTF0",1769751452704,3.63606043,2756.3,2755.5,3.43320309]
["bitfinex-derivatives","ETHF0:USTF0",1769751454213,3.63606043,2756.2,2755.1,3.43320309]
["bitfinex-derivatives","ETHF0:USTF0",1769751454415,32.45489154,2756.9,2755.1,3.43320309]
["bitfinex-derivatives","ETHF0:USTF0",1769751454416,3.63606043,2756.0,2755.1,3.43320309]
["bitfinex-derivatives","ETHF0:USTF0",1769751455004,3.63606043,2756.2,2755.2,1.43906565]
["bitfinex-derivatives","ETHF0:USTF0",1769751455211,3.63606043,2756.2,2755.3,3.43320309]
["bitfinex-derivatives","ETHF0:USTF0",1769751456116,3.63606043,2756.2,2755.1,3.59803705]
["bitfinex-derivatives","ETHF0:USTF0",1769751457811,3.56081558,2756.0,2755.1,3.59803705]
["bitfinex-derivatives","ETHF0:USTF0",1769751463512,3.56081558,2756.0,2754.6,0.18181]
["bitfinex-derivatives","ETHF0:USTF0",1769751463513,3.56081558,2756.0,2754.9,3.59803705]
["bitfinex-derivatives","ETHF0:USTF0",1769751465520,3.56081558,2756.0,2755.0,3.59803705]
["bitfinex-derivatives","ETHF0:USTF0",1769751472927,3.56081558,2756.0,2754.7,3.59803705]
["bitfinex-derivatives","ETHF0:USTF0",1769751473425,3.56081558,2756.0,2754.8,1.43906565]
["bitfinex-derivatives","ETHF0:USTF0",1769751473626,3.56081558,2756.0,2754.9,3.59803705]
["bitfinex-derivatives","ETHF0:USTF0",1769751475629,3.9321372,2756.1,2755.1,3.73612395]
["bitfinex-derivatives","ETHF0:USTF0",1769751482632,3.9321372,2756.1,2755.3,3.73612395]
["bitfinex-derivatives","ETHF0:USTF0",1769751482832,0.18171,2756.1,2755.3,3.73612395]
["bitfinex-derivatives","ETHF0:USTF0",1769751487333,1.43906565,2756.0,2755.0,3.73612395]
["bitfinex-derivatives","ETHF0:USTF0",1769751487536,3.7504272,2755.9,2755.0,3.73612395]
["bitfinex-derivatives","ETHF0:USTF0",1769751488728,0.18171,2756.1,2755.3,3.73612395]
["bitfinex-derivatives","ETHF0:USTF0",1769751488929,0.18171,2756.1,2755.4,1.43906565]
["bitfinex-derivatives","ETHF0:USTF0",1769751489130,0.18171,2756.1,2755.3,3.73612395]
["bitfinex-derivatives","ETHF0:USTF0",1769751499543,3.7504272,2756.3,2755.3,3.73612395]
["bitfinex-derivatives","ETHF0:USTF0",1769751507048,3.41079292,2756.0,2754.8,3.48099735]
["bitfinex-derivatives","ETHF0:USTF0",1769751533675,3.43549173,2755.8,2754.8,3.48099735]
["bitfinex-derivatives","ETHF0:USTF0",1769751535568,3.43549173,2755.8,2754.3,3.62040646]
["bitfinex-derivatives","ETHF0:USTF0",1769751535774,3.56948892,2755.6,2754.3,3.43857646]
["bitfinex-derivatives","ETHF0:USTF0",1769751541073,3.56948892,2755.2,2754.3,0.00259729]
["bitfinex-derivatives","ETHF0:USTF0",1769751541278,3.56948892,2755.0,2754.1,3.43597917]
["bitfinex-derivatives","ETHF0:USTF0",1769751542280,3.57213578,2755.0,2754.1,3.43907251]
["bitfinex-derivatives","ETHF0:USTF0",1769751547674,3.57213578,2755.0,2754.1,0.00309334]
["bitfinex-derivatives","ETHF0:USTF0",1769751548073,3.56948892,2754.8,2753.6,3.43597917]
["bitfinex-derivatives","ETHF0:USTF0",1769751548286,3.75128892,2754.8,2753.6,3.43597917]
["bitfinex-derivatives","ETHF0:USTF0",1769751548976,3.75128892,2754.8,2753.6,3.43948802]
["bitfinex-derivatives","ETHF0:USTF0",1769751549675,3.75130892,2754.6,2753.6,0.00350885]
["bitfinex-derivatives","ETHF0:USTF0",1769751549876,3.75130892,2754.6,2753.4,3.43597917]
["bitfinex-derivatives","ETHF0:USTF0",1769751550986,3.75130892,2754.6,2753.4,3.43942107]
["bitfinex-derivatives","ETHF0:USTF0",1769751559890,3.56948892,2754.6,2753.4,3.43942107]
["bitfinex-derivatives","ETHF0:USTF0",1769751560093,3.56948892,2754.9,2753.4,3.43942107]
["bitfinex-derivatives","ETHF0:USTF0",1769751561687,3.56948892,2754.9,2754.0,3.43597917]
["bitfinex-derivatives","ETHF0:USTF0",1769751577012,3.56948892,2754.9,2754.2,3.40613852]
["bitfinex-derivatives","ETHF0:USTF0",1769751578912,0.00264686,2755.0,2754.2,3.40613852]
["bitfinex-derivatives","ETHF0:USTF0",1769751579413,3.52500981,2755.0,2754.2,3.40613852]
["bitfinex-derivatives","ETHF0:USTF0",1769751582708,3.52500981,2755.0,2754.0,3.40613852]
["bitfinex-derivatives","ETHF0:USTF0",1769751582912,3.70678981,2755.0,2753.7,3.40613852]
["bitfinex-derivatives","ETHF0:USTF0",1769751585420,3.70678981,2755.0,2753.9,3.40613852]
["bitfinex-derivatives","ETHF0:USTF0",1769751589424,3.52236295,2754.8,2753.9,3.40613852]
["bitfinex-derivatives","ETHF0:USTF0",1769751589821,4.96283052,2754.5,2753.7,3.40613852]
["bitfinex-derivatives","ETHF0:USTF0",1769751590124,3.52236295,2754.5,2753.7,3.40613852]
["bitfinex-derivatives","ETHF0:USTF0",1769751596035,3.52236295,2754.5,2753.5,3.63966798]
["bitfinex-derivatives","ETHF0:USTF0",1769751596224,3.52236295,2754.5,2753.6,3.63966798]
["bitfinex-derivatives","ETHF0:USTF0",1769751596426,0.18181,2754.6,2753.8,3.63966798]
["bitfinex-derivatives","ETHF0:USTF0",1769751597227,3.71016848,2754.4,2753.4,3.64310988]
["bitfinex-derivatives","ETHF0:USTF0",1769751597832,3.71016848,2754.2,2753.4,3.64310988]
["bitfinex-derivatives","ETHF0:USTF0",1769751599430,3.71016848,2754.1,2753.4,3.64310988]
["bitfinex-derivatives","ETHF0:USTF0",1769751602331,3.71016848,2753.7,2753.0,3.63966798]
["bitfinex-derivatives","ETHF0:USTF0",1769751603235,3.71016848,2753.7,2753.0,3.64248355]
["bitfinex-derivatives","ETHF0:USTF0",1769751603838,3.71016848,2753.5,2752.6,3.63966798]
["bitfinex-derivatives","ETHF0:USTF0",1769751604936,3.71016848,2753.5,2752.6,3.64382705]
["bitfinex-derivatives","ETHF0:USTF0",1769751605839,0.18186,2753.8,2752.6,3.64382705]
["bitfinex-derivatives","ETHF0:USTF0",1769751606135,3.71016848,2754.3,2753.4,1.44046757]
["bitfinex-derivatives","ETHF0:USTF0",1769751606335,3.71016848,2754.5,2753.7,3.63966798]
["bitfinex-derivatives","ETHF0:USTF0",1769751606835,3.71016848,2754.9,2754.0,3.63966798]
["bitfinex-derivatives","ETHF0:USTF0",1769751608539,5.15063605,2754.9,2753.7,5.08013555]
["bitfinex-derivatives","ETHF0:USTF0",1769751608740,3.71016848,2754.6,2753.7,3.63966798]
["bitfinex-derivatives","ETHF0:USTF0",1769751609541,3.71016848,2754.4,2753.4,3.63966798]
["bitfinex-derivatives","ETHF0:USTF0",1769751609743,3.71016848,2754.2,2753.4,3.63966798]
["bitfinex-derivatives","ETHF0:USTF0",1769751611839,3.71016848,2754.0,2753.0,3.63966798]
["bitfinex-derivatives","ETHF0:USTF0",1769751614250,3.89201848,2754.0,2753.0,3.63966798]
["bitfinex-derivatives","ETHF0:USTF0",1769751615954,3.89201848,2754.0,2752.8,3.63966798]
["bitfinex-derivatives","ETHF0:USTF0",1769751616154,3.71016848,2753.8,2752.9,3.63966798]
["bitfinex-derivatives","ETHF0:USTF0",1769751616355,3.89204848,2753.6,2752.5,3.63966798]
["bitfinex-derivatives","ETHF0:USTF0",1769751616949,3.89204848,2753.6,2752.6,3.64382705]
["bitfinex-derivatives","ETHF0:USTF0",1769751617647,3.71016848,2753.4,2752.6,0.00415907]
["bitfinex-derivatives","ETHF0:USTF0",1769751619755,3.89205848,2753.4,2752.6,0.00415907]
["bitfinex-derivatives","ETHF0:USTF0",1769751619949,3.71016848,2753.1,2752.2,5.08013555]
["bitfinex-derivatives","ETHF0:USTF0",1769751620254,0.1819,2753.2,2752.5,3.63966798]
["bitfinex-derivatives","ETHF0:USTF0",1769751621050,0.1819,2753.2,2752.5,3.6432014]
["bitfinex-derivatives","ETHF0:USTF0",1769751621252,3.89206848,2753.2,2752.5,3.6432014]
["bitfinex-derivatives","ETHF0:USTF0",1769751622557,3.89206848,2753.2,2752.5,0.00353342]
["bitfinex-derivatives","ETHF0:USTF0",1769751623159,3.89206848,2753.2,2752.5,3.6432014]
["bitfinex-derivatives","ETHF0:USTF0",1769751625764,0.1819,2753.2,2752.5,3.6432014]
["bitfinex-derivatives","ETHF0:USTF0",1769751627461,3.76706759,2753.2,2752.5,3.6432014]
["bitfinex-derivatives","ETHF0:USTF0",1769751628862,0.1819,2753.2,2752.5,3.6432014]
["bitfinex-derivatives","ETHF0:USTF0",1769751629771,3.58516759,2753.7,2752.5,3.6432014]
["bitfinex-derivatives","ETHF0:USTF0",1769751630269,3.58516759,2753.7,2752.6,3.57678506]
["bitfinex-derivatives","ETHF0:USTF0",1769751632963,0.18186,2753.8,2752.6,3.57678506]
["bitfinex-derivatives","ETHF0:USTF0",1769751633265,3.76702759,2753.8,2752.6,3.57678506]
["bitfinex-derivatives","ETHF0:USTF0",1769751640676,3.60921759,2754.2,2752.6,3.57678506]
["bitfinex-derivatives","ETHF0:USTF0",1769751641167,3.60921759,2754.2,2752.7,3.74095413]
["bitfinex-derivatives","ETHF0:USTF0",1769751652786,3.60921759,2754.2,2752.8,3.74095413]
["bitfinex-derivatives","ETHF0:USTF0",1769751661093,3.60921759,2754.2,2753.0,3.65101704]
["bitfinex-derivatives","ETHF0:USTF0",1769751666098,3.60921759,2754.2,2752.6,3.65101704]
["bitfinex-derivatives","ETHF0:USTF0",1769751666294,3.60921759,2754.2,2752.7,3.65101704]
["bitfinex-derivatives","ETHF0:USTF0",1769751668992,3.65689273,2754.0,2752.7,3.65101704]
["bitfinex-derivatives","ETHF0:USTF0",1769751670496,3.65689273,2754.2,2752.7,3.65101704]
["bitfinex-derivatives","ETHF0:USTF0",1769751673809,3.65689273,2754.2,2752.8,3.65101704]
["bitfinex-derivatives","ETHF0:USTF0",1769751676104,3.65689273,2754.0,2752.8,3.65101704]
["bitfinex-derivatives","ETHF0:USTF0",1769751683718,3.65689273,2753.9,2752.8,3.65101704]
["bitfinex-derivatives","ETHF0:USTF0",1769751684518,3.65689273,2753.6,2752.6,3.65101704]
["bitfinex-derivatives","ETHF0:USTF0",1769751696718,3.65689273,2753.6,2752.5,0.00353342]
["bitfinex-derivatives","ETHF0:USTF0",1769751696719,3.73427409,2753.2,2752.5,0.00353342]
["bitfinex-derivatives","ETHF0:USTF0",1769751697019,3.73427409,2753.2,2752.5,3.53491078]
["bitfinex-derivatives","ETHF0:USTF0",1769751698021,3.73427409,2753.2,2752.6,3.53137736]
["bitfinex-derivatives","ETHF0:USTF0",1769751698219,3.73427409,2753.6,2752.6,3.53137736]
["bitfinex-derivatives","ETHF0:USTF0",1769751702125,3.73427409,2754.1,2753.0,3.53137736]
["bitfinex-derivatives","ETHF0:USTF0",1769751703428,3.73427409,2754.0,2753.0,3.53137736]
["bitfinex-derivatives","ETHF0:USTF0",1769751710929,5.17604634,2753.4,2752.6,3.53137736]
["bitfinex-derivatives","ETHF0:USTF0",1769751711233,3.73427409,2753.4,2752.6,3.53137736]
["bitfinex-derivatives","ETHF0:USTF0",1769751715931,3.73427409,2753.4,2752.5,0.00353342]
["bitfinex-derivatives","ETHF0:USTF0",1769751716131,3.73427409,2753.4,2752.5,3.71042373]
["bitfinex-derivatives","ETHF0:USTF0",1769751727635,3.73427409,2753.4,2752.6,3.70689031]
["bitfinex-derivatives","ETHF0:USTF0",1769751742146,3.41322847,2753.7,2752.6,3.70689031]
["bitfinex-derivatives","ETHF0:USTF0",1769751743651,3.41322847,2753.5,2752.6,3.70689031]
["bitfinex-derivatives","ETHF0:USTF0",1769751743956,3.41322847,2753.7,2752.6,3.70689031]
["bitfinex-derivatives","ETHF0:USTF0",1769751749669,3.54861588,2753.9,2752.7,3.66285803]
["bitfinex-derivatives","ETHF0:USTF0",1769751749968,3.54861588,2753.7,2752.7,3.66285803]
["bitfinex-derivatives","ETHF0:USTF0",1769751777882,3.76937003,2753.9,2752.7,3.66285803]
["bitfinex-derivatives","ETHF0:USTF0",1769751781179,3.58751003,2754.3,2753.4,1.44194514]
["bitfinex-derivatives","ETHF0:USTF0",1769751781383,3.58751003,2754.8,2753.5,3.63249485]
["bitfinex-derivatives","ETHF0:USTF0",1769751782192,3.76932003,2754.6,2753.3,3.63249485]
["bitfinex-derivatives","ETHF0:USTF0",1769751782491,3.58751003,2754.4,2753.1,3.63249485]
["bitfinex-derivatives","ETHF0:USTF0",1769751782892,3.58751003,2754.2,2752.7,3.63249485]
["bitfinex-derivatives","ETHF0:USTF0",1769751783191,3.58751003,2754.2,2752.9,3.63249485]
["bitfinex-derivatives","ETHF0:USTF0",1769751783693,3.58751003,2754.5,2752.9,3.63249485]
["bitfinex-derivatives","ETHF0:USTF0",1769751784387,3.58751003,2754.5,2753.3,3.63249485]
["bitfinex-derivatives","ETHF0:USTF0",1769751787091,3.58751003,2754.7,2753.3,3.63249485]
["bitfinex-derivatives","ETHF0:USTF0",1769751787288,3.58751003,2754.7,2753.6,1.44194514]
["bitfinex-derivatives","ETHF0:USTF0",1769751787490,3.58751003,2754.7,2753.7,3.63249485]
["bitfinex-derivatives","ETHF0:USTF0",1769751787684,3.58751003,2754.9,2753.7,3.63249485]
["bitfinex-derivatives","ETHF0:USTF0",1769751787891,3.58751003,2754.9,2753.2,0.1819]
["bitfinex-derivatives","ETHF0:USTF0",1769751787892,3.58751003,2754.9,2753.5,3.63249485]
["bitfinex-derivatives","ETHF0:USTF0",1769751788085,3.58751003,2754.9,2753.6,3.63249485]
["bitfinex-derivatives","ETHF0:USTF0",1769751794197,3.58751003,2754.9,2753.4,3.63249485]
["bitfinex-derivatives","ETHF0:USTF0",1769751797098,3.76930003,2754.9,2753.4,3.63249485]
["bitfinex-derivatives","ETHF0:USTF0",1769751797695,3.58751003,2754.7,2753.4,3.63249485]
["bitfinex-derivatives","ETHF0:USTF0",1769751797898,3.76931003,2754.7,2753.2,9.77049485]
["bitfinex-derivatives","ETHF0:USTF0",1769751798201,3.58751003,2754.6,2753.2,7.26749485]
["bitfinex-derivatives","ETHF0:USTF0",1769751798397,3.58751003,2754.4,2752.9,3.63249485]
["bitfinex-derivatives","ETHF0:USTF0",1769751802908,3.76933003,2754.4,2752.9,3.63249485]
["bitfinex-derivatives","ETHF0:USTF0",1769751807613,3.47549675,2754.2,2753.0,4.99878667]
["bitfinex-derivatives","ETHF0:USTF0",1769751807814,3.47549675,2754.2,2753.1,3.55732883]
["bitfinex-derivatives","ETHF0:USTF0",1769751820825,3.47549675,2754.2,2753.3,3.59322501]
["bitfinex-derivatives","ETHF0:USTF0",1769751822024,3.65733675,2754.2,2753.3,3.59322501]
["bitfinex-derivatives","ETHF0:USTF0",1769751827226,3.55333161,2754.0,2753.3,3.59322501]
["bitfinex-derivatives","ETHF0:USTF0",1769751831024,0.18184,2754.2,2753.3,3.59322501]
["bitfinex-derivatives","ETHF0:USTF0",1769751831230,7.8277897,2754.1,2753.3,3.59322501]
["bitfinex-derivatives","ETHF0:USTF0",1769751831431,3.55333161,2754.1,2753.3,3.59322501]
["bitfinex-derivatives","ETHF0:USTF0",1769751832632,35.90822315,2754.5,2753.7,3.59322501]
["bitfinex-derivatives","ETHF0:USTF0",1769751832932,3.55333161,2754.7,2753.7,3.59322501]
["bitfinex-derivatives","ETHF0:USTF0",1769751833133,3.55333161,2754.5,2753.7,3.59322501]
["bitfinex-derivatives","ETHF0:USTF0",1769751835334,3.73513161,2754.7,2753.7,3.59322501]
["bitfinex-derivatives","ETHF0:USTF0",1769751835527,4.27355169,2754.6,2753.7,3.59322501]
["bitfinex-derivatives","ETHF0:USTF0",1769751835728,3.73513161,2754.7,2753.7,3.59322501]
["bitfinex-derivatives","ETHF0:USTF0",1769751835927,4.27357299,2754.6,2753.7,3.59322501]
["bitfinex-derivatives","ETHF0:USTF0",1769751836231,3.73513161,2754.7,2753.7,3.59322501]
["bitfinex-derivatives","ETHF0:USTF0",1769751838928,3.76521094,2754.5,2753.7,3.59322501]
["bitfinex-derivatives","ETHF0:USTF0",1769751844437,3.76521094,2754.3,2753.3,3.73576884]
["bitfinex-derivatives","ETHF0:USTF0",1769751845038,3.76521094,2754.1,2753.3,3.73576884]
["bitfinex-derivatives","ETHF0:USTF0",1769751848237,3.76521094,2754.4,2753.3,3.73576884]
["bitfinex-derivatives","ETHF0:USTF0",1769751851644,3.76521094,2754.0,2753.3,3.73576884]
["bitfinex-derivatives","ETHF0:USTF0",1769751858645,1.44145784,2754.1,2753.3,3.73576884]
["bitfinex-derivatives","ETHF0:USTF0",1769751859342,3.76521094,2754.2,2753.3,3.73576884]
["bitfinex-derivatives","ETHF0:USTF0",1769751861240,5.20666878,2754.1,2753.3,3.73576884]
["bitfinex-derivatives","ETHF0:USTF0",1769751862049,3.76521094,2754.1,2753.3,3.73576884]
["bitfinex-derivatives","ETHF0:USTF0",1769751863944,3.94703094,2754.5,2753.3,3.73576884]
["bitfinex-derivatives","ETHF0:USTF0",1769751864138,5.38848878,2754.5,2753.3,3.73576884]
["bitfinex-derivatives","ETHF0:USTF0",1769751864344,3.76521094,2754.2,2753.3,3.73576884]
["bitfinex-derivatives","ETHF0:USTF0",1769751872459,3.76521094,2754.2,2752.9,3.55237298]
["bitfinex-derivatives","ETHF0:USTF0",1769751873258,3.66842874,2754.0,2752.9,3.55237298]
["bitfinex-derivatives","ETHF0:USTF0",1769751874161,3.66842874,2753.8,2752.9,3.55237298]
["bitfinex-derivatives","ETHF0:USTF0",1769751874549,37.56389154,2754.2,2752.6,3.55237298]
["bitfinex-derivatives","ETHF0:USTF0",1769751874550,3.66842874,2753.6,2752.6,3.55237298]
["bitfinex-derivatives","ETHF0:USTF0",1769751874754,5.10964587,2753.6,2752.4,3.55237298]
["bitfinex-derivatives","ETHF0:USTF0",1769751874958,3.66842874,2753.6,2752.4,3.55237298]
["bitfinex-derivatives","ETHF0:USTF0",1769751876156,3.72450802,2753.4,2752.2,7.39003016]
["bitfinex-derivatives","ETHF0:USTF0",1769751876662,3.72450802,2753.4,2752.2,3.59903016]
["bitfinex-derivatives","ETHF0:USTF0",1769751877267,3.72450802,2753.1,2752.2,3.59903016]
["bitfinex-derivatives","ETHF0:USTF0",1769751881171,3.72450802,2753.1,2752.2,3.60168289]
["bitfinex-derivatives","ETHF0:USTF0",1769751895782,3.90641802,2753.1,2752.2,3.60168289]
["bitfinex-derivatives","ETHF0:USTF0",1769751896181,3.59539323,2753.0,2752.2,3.60168289]
["bitfinex-derivatives","ETHF0:USTF0",1769751896383,3.5993393,2753.0,2752.2,3.60168289]
["bitfinex-derivatives","ETHF0:USTF0",1769751903983,3.5993393,2753.0,2752.2,0.00265273]
["bitfinex-derivatives","ETHF0:USTF0",1769751904288,3.59539323,2752.8,2752.1,3.33837081]
["bitfinex-derivatives","ETHF0:USTF0",1769751905186,3.59539323,2752.8,2752.1,3.34220973]
["bitfinex-derivatives","ETHF0:USTF0",1769751905387,3.77732323,2752.8,2752.1,0.00383892]
["bitfinex-derivatives","ETHF0:USTF0",1769751906189,3.77732323,2752.8,2752.1,3.42331708]
["bitfinex-derivatives","ETHF0:USTF0",1769751907383,0.18193,2752.8,2752.1,3.42331708]
["bitfinex-derivatives","ETHF0:USTF0",1769751910291,32.53678154,2753.4,2752.1,3.42331708]
["bitfinex-derivatives","ETHF0:USTF0",1769751910491,3.59539323,2753.8,2752.1,3.42331708]
["bitfinex-derivatives","ETHF0:USTF0",1769751910687,4.28707272,2753.7,2752.1,3.42331708]
["bitfinex-derivatives","ETHF0:USTF0",1769751910992,4.28707272,2753.6,2752.1,3.42331708]
["bitfinex-derivatives","ETHF0:USTF0",1769751911195,3.59539323,2753.8,2752.1,3.42331708]
["bitfinex-derivatives","ETHF0:USTF0",1769751911494,4.28501536,2753.7,2752.1,3.42331708]
["bitfinex-derivatives","ETHF0:USTF0",1769751911696,3.59940905,2753.8,2752.1,3.42331708]
["bitfinex-derivatives","ETHF0:USTF0",1769751911889,4.28269931,2753.7,2752.1,3.42331708]
["bitfinex-derivatives","ETHF0:USTF0",1769751912087,3.59940905,2753.8,2752.1,3.42331708]
["bitfinex-derivatives","ETHF0:USTF0",1769751912288,4.28269905,2753.7,2752.1,3.42331708]
["bitfinex-derivatives","ETHF0:USTF0",1769751912492,3.59940905,2753.8,2752.1,3.42331708]
["bitfinex-derivatives","ETHF0:USTF0",1769751912792,4.28233718,2753.7,2752.1,3.42331708]
["bitfinex-derivatives","ETHF0:USTF0",1769751912993,3.59940905,2753.8,2752.1,3.42331708]
["bitfinex-derivatives","ETHF0:USTF0",1769751913197,7.87787534,2753.7,2752.1,3.42331708]
["bitfinex-derivatives","ETHF0:USTF0",1769751913488,3.59539323,2753.7,2752.1,3.42331708]
["bitfinex-derivatives","ETHF0:USTF0",1769751915501,4.26889606,2753.6,2752.1,3.42331708]
["bitfinex-derivatives","ETHF0:USTF0",1769751915689,3.59539323,2753.5,2752.1,3.42331708]
["bitfinex-derivatives","ETHF0:USTF0",1769751918197,3.59539323,2753.3,2752.1,3.42331708]
["bitfinex-derivatives","ETHF0:USTF0",1769751919802,3.77729323,2753.3,2752.1,3.42331708]
["bitfinex-derivatives","ETHF0:USTF0",1769751922004,3.59539323,2753.1,2752.1,3.42331708]
["bitfinex-derivatives","ETHF0:USTF0",1769751923106,3.77730323,2753.1,2752.1,3.42331708]
["bitfinex-derivatives","ETHF0:USTF0",1769751923304,3.59539323,2752.9,2752.1,3.42331708]
["bitfinex-derivatives","ETHF0:USTF0",1769751923505,3.59539323,2752.9,2752.1,0.00383892]
["bitfinex-derivatives","ETHF0:USTF0",1769751924006,3.77733323,2752.7,2751.8,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1769751925107,3.77733323,2752.7,2751.8,3.64153254]
["bitfinex-derivatives","ETHF0:USTF0",1769751928510,3.77733323,2752.7,2751.8,0.00453254]
["bitfinex-derivatives","ETHF0:USTF0",1769751929613,3.77326757,2752.4,2751.8,0.00453254]
["bitfinex-derivatives","ETHF0:USTF0",1769751930920,3.77326757,2752.4,2751.6,3.41947816]
["bitfinex-derivatives","ETHF0:USTF0",1769751932113,3.77326757,2752.4,2751.6,3.42270661]
["bitfinex-derivatives","ETHF0:USTF0",1769751936507,1.44323165,2752.2,2751.6,3.42270661]
["bitfinex-derivatives","ETHF0:USTF0",1769751937110,3.53311174,2751.7,2751.0,3.50002473]
["bitfinex-derivatives","ETHF0:USTF0",1769751937314,1.44323165,2751.5,2751.0,3.50002473]
["bitfinex-derivatives","ETHF0:USTF0",1769751937714,4.97634339,2751.5,2751.0,3.50002473]
["bitfinex-derivatives","ETHF0:USTF0",1769751938115,4.98095823,2751.5,2751.0,3.50385048]
["bitfinex-derivatives","ETHF0:USTF0",1769751938607,3.53311174,2751.4,2750.8,3.50002473]
["bitfinex-derivatives","ETHF0:USTF0",1769751938812,1.44323165,2751.3,2750.8,3.50002473]
["bitfinex-derivatives","ETHF0:USTF0",1769751939017,3.53311174,2751.2,2750.2,3.50002473]
["bitfinex-derivatives","ETHF0:USTF0",1769751939716,3.53311174,2751.2,2750.2,3.50438058]
["bitfinex-derivatives","ETHF0:USTF0",1769751939914,1.44784649,2751.5,2750.2,3.50438058]
["bitfinex-derivatives","ETHF0:USTF0",1769751940112,3.53311174,2751.4,2750.2,3.50438058]
["bitfinex-derivatives","ETHF0:USTF0",1769751940421,3.53311174,2751.4,2750.8,0.03056937]
["bitfinex-derivatives","ETHF0:USTF0",1769751941219,3.53311174,2751.4,2751.1,0.03056937]
["bitfinex-derivatives","ETHF0:USTF0",1769751941517,3.53311174,2751.4,2750.7,3.50002473]
["bitfinex-derivatives","ETHF0:USTF0",1769751941820,3.53311174,2751.4,2750.4,3.50002473]
["bitfinex-derivatives","ETHF0:USTF0",1769751952821,0.00461484,2751.5,2750.4,3.50002473]
["bitfinex-derivatives","ETHF0:USTF0",1769751953424,3.53772658,2751.5,2750.4,3.50002473]
["bitfinex-derivatives","ETHF0:USTF0",1769751954137,3.53311174,2751.0,2750.4,3.50002473]
["bitfinex-derivatives","ETHF0:USTF0",1769751954321,3.53311174,2751.4,2750.2,4.94761223]
["bitfinex-derivatives","ETHF0:USTF0",1769751954524,3.53311174,2751.4,2750.3,3.50002473]
["bitfinex-derivatives","ETHF0:USTF0",1769751955823,3.40393141,2751.2,2750.3,3.50002473]
["bitfinex-derivatives","ETHF0:USTF0",1769751956713,3.40393141,2751.2,2750.2,0.00435585]
["bitfinex-derivatives","ETHF0:USTF0",1769751956915,3.40393141,2750.5,2749.3,3.60518652]
["bitfinex-derivatives","ETHF0:USTF0",1769751957118,1.62524165,2751.6,2750.1,3.60518652]
["bitfinex-derivatives","ETHF0:USTF0",1769751957421,1.44323165,2751.0,2750.1,3.60518652]
["bitfinex-derivatives","ETHF0:USTF0",1769751957627,3.40393141,2750.9,2750.1,3.60518652]
["bitfinex-derivatives","ETHF0:USTF0",1769751957927,3.40393141,2750.9,2750.1,0.00346687]
["bitfinex-derivatives","ETHF0:USTF0",1769751958926,3.40393141,2750.9,2750.1,3.60865339]
["bitfinex-derivatives","ETHF0:USTF0",1769751961119,3.40393141,2750.9,2750.3,5.04841817]
["bitfinex-derivatives","ETHF0:USTF0",1769751961325,3.40393141,2751.1,2750.3,5.04841817]
["bitfinex-derivatives","ETHF0:USTF0",1769751962323,3.40393141,2751.1,2750.1,3.60865339]
["bitfinex-derivatives","ETHF0:USTF0",1769751962819,3.40393141,2751.1,2750.1,0.00346687]
["bitfinex-derivatives","ETHF0:USTF0",1769751963620,3.40393141,2751.1,2750.1,3.60865339]
["bitfinex-derivatives","ETHF0:USTF0",1769751965221,3.40393141,2751.0,2750.1,0.00346687]
["bitfinex-derivatives","ETHF0:USTF0",1769751966026,3.40393141,2751.0,2748.6,5.08323165]
["bitfinex-derivatives","ETHF0:USTF0",1769751966027,3.40393141,2750.6,2749.6,3.60518652]
["bitfinex-derivatives","ETHF0:USTF0",1769751966329,3.40393141,2750.6,2749.5,1.44323165]
["bitfinex-derivatives","ETHF0:USTF0",1769751966524,3.40393141,2750.6,2749.5,5.04841817]
["bitfinex-derivatives","ETHF0:USTF0",1769751966923,3.40393141,2750.4,2749.1,1.44323165]
["bitfinex-derivatives","ETHF0:USTF0",1769751967129,3.40393141,2750.4,2749.7,0.04161044]
["bitfinex-derivatives","ETHF0:USTF0",1769751968120,3.40393141,2750.4,2750.0,0.04161044]
["bitfinex-derivatives","ETHF0:USTF0",1769751968331,3.58600141,2750.7,2750.0,3.64679696]
["bitfinex-derivatives","ETHF0:USTF0",1769751969132,3.58600141,2750.7,2750.3,0.04161044]
["bitfinex-derivatives","ETHF0:USTF0",1769751969732,3.40393141,2750.7,2750.3,0.04161044]
["bitfinex-derivatives","ETHF0:USTF0",1769751970131,3.40393141,2750.7,2750.5,0.04161044]
["bitfinex-derivatives","ETHF0:USTF0",1769751970334,3.40393141,2750.7,2750.0,3.60518652]
["bitfinex-derivatives","ETHF0:USTF0",1769751971231,3.40393141,2751.1,2750.2,3.60518652]
["bitfinex-derivatives","ETHF0:USTF0",1769751971426,7.67195653,2751.0,2750.2,3.60518652]
["bitfinex-derivatives","ETHF0:USTF0",1769751971735,0.00461484,2751.5,2750.2,3.60518652]
["bitfinex-derivatives","ETHF0:USTF0",1769751971928,0.00461484,2751.5,2750.5,3.60518652]
["bitfinex-derivatives","ETHF0:USTF0",1769751974435,3.40854625,2751.5,2750.5,3.60518652]
["bitfinex-derivatives","ETHF0:USTF0",1769751974938,0.00461484,2751.5,2750.5,3.60518652]
["bitfinex-derivatives","ETHF0:USTF0",1769751975332,3.40854625,2751.5,2750.5,3.60518652]
["bitfinex-derivatives","ETHF0:USTF0",1769751976441,0.00461484,2751.5,2750.5,3.60518652]
["bitfinex-derivatives","ETHF0:USTF0",1769751976740,3.40393141,2752.2,2750.5,3.60518652]
["bitfinex-derivatives","ETHF0:USTF0",1769751976940,7.68669552,2752.1,2750.5,3.60518652]
["bitfinex-derivatives","ETHF0:USTF0",1769751977142,3.40393141,2752.1,2750.5,3.60518652]
["bitfinex-derivatives","ETHF0:USTF0",1769751977842,3.40727167,2752.1,2750.5,3.60518652]
["bitfinex-derivatives","ETHF0:USTF0",1769751982745,3.58924167,2752.1,2750.5,3.60518652]
["bitfinex-derivatives","ETHF0:USTF0",1769751982947,3.40393141,2751.9,2750.5,3.60518652]
["bitfinex-derivatives","ETHF0:USTF0",1769751984748,3.40727167,2752.1,2750.5,3.60518652]
["bitfinex-derivatives","ETHF0:USTF0",1769751984949,0.00334026,2752.1,2750.5,3.60518652]
["bitfinex-derivatives","ETHF0:USTF0",1769751985651,0.00334026,2752.1,2750.5,5.95401883]
["bitfinex-derivatives","ETHF0:USTF0",1769751985851,3.63644258,2752.9,2751.3,3.56191198]
["bitfinex-derivatives","ETHF0:USTF0",1769751986851,3.63927114,2752.9,2751.3,3.56571729]
["bitfinex-derivatives","ETHF0:USTF0",1769751992451,0.00282856,2752.9,2751.3,3.56571729]
["bitfinex-derivatives","ETHF0:USTF0",1769751992848,0.00282856,2752.9,2751.5,3.56191198]
["bitfinex-derivatives","ETHF0:USTF0",1769751996246,0.00282856,2752.9,2751.7,3.44727354]
["bitfinex-derivatives","ETHF0:USTF0",1769751997053,3.6728742,2753.4,2751.7,3.44727354]
["bitfinex-derivatives","ETHF0:USTF0",1769751998249,3.67627657,2753.4,2751.7,3.44727354]
["bitfinex-derivatives","ETHF0:USTF0",1769752000457,3.67627657,2753.4,2751.7,3.62927354]
["bitfinex-derivatives","ETHF0:USTF0",1769752002557,0.00340237,2753.4,2751.7,3.62927354]
["bitfinex-derivatives","ETHF0:USTF0",1769752002758,3.67627657,2753.4,2751.7,3.62927354]
["bitfinex-derivatives","ETHF0:USTF0",1769752006559,3.67627657,2753.4,2751.9,3.44727354]
["bitfinex-derivatives","ETHF0:USTF0",1769752006856,3.67627657,2753.4,2751.9,3.62926354]
["bitfinex-derivatives","ETHF0:USTF0",1769752008165,0.00340237,2753.4,2752.1,3.44727354]
["bitfinex-derivatives","ETHF0:USTF0",1769752008362,0.00340237,2753.4,2752.2,3.44727354]
["bitfinex-derivatives","ETHF0:USTF0",1769752012565,3.67627657,2753.4,2752.2,3.44727354]
["bitfinex-derivatives","ETHF0:USTF0",1769752015059,3.67627657,2753.4,2752.0,3.44727354]
["bitfinex-derivatives","ETHF0:USTF0",1769752015265,3.6728742,2753.2,2751.7,3.44727354]
["bitfinex-derivatives","ETHF0:USTF0",1769752016367,3.73581798,2753.1,2751.7,3.44727354]
["bitfinex-derivatives","ETHF0:USTF0",1769752022671,3.73581798,2752.9,2751.7,3.44727354]
["bitfinex-derivatives","ETHF0:USTF0",1769752034078,0.1,2753.0,2751.7,3.44727354]
["bitfinex-derivatives","ETHF0:USTF0",1769752034580,3.83581798,2753.0,2751.7,3.44727354]
["bitfinex-derivatives","ETHF0:USTF0",1769752035875,3.83581798,2753.0,2751.8,3.5125211]
["bitfinex-derivatives","ETHF0:USTF0",1769752051593,3.83581798,2753.0,2752.0,3.45802528]
["bitfinex-derivatives","ETHF0:USTF0",1769752060592,3.72567784,2752.8,2751.7,3.63042856]
["bitfinex-derivatives","ETHF0:USTF0",1769752060796,3.72567784,2752.8,2752.1,3.63042856]
["bitfinex-derivatives","ETHF0:USTF0",1769752061303,0.1,2753.0,2752.7,3.63042856]
["bitfinex-derivatives","ETHF0:USTF0",1769752061498,3.72908021,2753.4,2752.4,1.44248689]
["bitfinex-derivatives","ETHF0:USTF0",1769752061698,3.72567784,2753.2,2752.3,3.63042856]
["bitfinex-derivatives","ETHF0:USTF0",1769752064207,3.72567784,2753.2,2752.5,3.63042856]
["bitfinex-derivatives","ETHF0:USTF0",1769752067810,3.72567784,2753.2,2751.8,3.81241856]
["bitfinex-derivatives","ETHF0:USTF0",1769752068008,3.72567784,2753.2,2752.1,3.63042856]
["bitfinex-derivatives","ETHF0:USTF0",1769752068808,3.72567784,2753.2,2752.3,3.63042856]
["bitfinex-derivatives","ETHF0:USTF0",1769752069009,3.72567784,2753.2,2752.3,5.07291545]
["bitfinex-derivatives","ETHF0:USTF0",1769752069209,3.72567784,2753.2,2752.4,3.63042856]
["bitfinex-derivatives","ETHF0:USTF0",1769752070807,3.72567784,2753.2,2752.3,1.44248689]
["bitfinex-derivatives","ETHF0:USTF0",1769752070808,0.00340237,2753.4,2752.6,3.63042856]
["bitfinex-derivatives","ETHF0:USTF0",1769752071112,0.00340237,2753.4,2752.2,1.44248689]
["bitfinex-derivatives","ETHF0:USTF0",1769752071113,0.00340237,2753.4,2752.8,3.63042856]
["bitfinex-derivatives","ETHF0:USTF0",1769752071308,0.00340237,2753.4,2753.0,3.63042856]
["bitfinex-derivatives","ETHF0:USTF0",1769752071511,3.72567784,2754.2,2753.3,5.07291545]
["bitfinex-derivatives","ETHF0:USTF0",1769752071706,3.72567784,2754.0,2753.3,5.07291545]
["bitfinex-derivatives","ETHF0:USTF0",1769752071912,3.72567784,2754.0,2753.3,3.63042856]
["bitfinex-derivatives","ETHF0:USTF0",1769752072512,3.7291704,2754.0,2753.3,3.63386869]
["bitfinex-derivatives","ETHF0:USTF0",1769752077411,0.00349256,2754.0,2753.3,5.07635558]
["bitfinex-derivatives","ETHF0:USTF0",1769752077717,3.81643378,2754.3,2753.6,3.61383351]
["bitfinex-derivatives","ETHF0:USTF0",1769752078513,3.82098922,2754.3,2753.6,3.61383351]
["bitfinex-derivatives","ETHF0:USTF0",1769752080514,0.00455544,2754.3,2753.6,3.61383351]
["bitfinex-derivatives","ETHF0:USTF0",1769752080714,0.00455544,2754.3,2753.8,3.61383351]
["bitfinex-derivatives","ETHF0:USTF0",1769752080913,3.63460378,2754.7,2753.8,3.61383351]
["bitfinex-derivatives","ETHF0:USTF0",1769752081707,3.63460378,2754.9,2754.0,3.61383351]
["bitfinex-derivatives","ETHF0:USTF0",1769752081912,3.63740808,2754.9,2754.0,3.61383351]
["bitfinex-derivatives","ETHF0:USTF0",1769752082116,3.63460378,2754.4,2753.4,3.61383351]
["bitfinex-derivatives","ETHF0:USTF0",1769752084526,3.63460378,2754.0,2753.3,0.00344013]
["bitfinex-derivatives","ETHF0:USTF0",1769752085515,3.63460378,2753.8,2753.3,0.00344013]
["bitfinex-derivatives","ETHF0:USTF0",1769752085715,3.63460378,2753.8,2752.9,3.61383351]
["bitfinex-derivatives","ETHF0:USTF0",1769752086718,3.63460378,2753.8,2752.9,3.61765761]
["bitfinex-derivatives","ETHF0:USTF0",1769752087718,3.63460378,2754.1,2753.2,3.61383351]
["bitfinex-derivatives","ETHF0:USTF0",1769752093832,3.63460378,2754.5,2753.4,3.61383351]
["bitfinex-derivatives","ETHF0:USTF0",1769752094018,3.63460378,2754.5,2753.6,3.61383351]
["bitfinex-derivatives","ETHF0:USTF0",1769752095121,0.0028043,2754.9,2752.9,0.0038241]
["bitfinex-derivatives","ETHF0:USTF0",1769752095122,3.63460378,2754.2,2753.1,3.61383351]
["bitfinex-derivatives","ETHF0:USTF0",1769752095527,3.63460378,2754.0,2753.1,3.61383351]
["bitfinex-derivatives","ETHF0:USTF0",1769752098621,3.63460378,2753.9,2753.1,3.61383351]
["bitfinex-derivatives","ETHF0:USTF0",1769752099929,3.63460378,2753.3,2752.9,0.0038241]
["bitfinex-derivatives","ETHF0:USTF0",1769752100128,3.63460378,2753.3,2752.7,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1769752101128,3.63460378,2753.3,2752.7,3.63892593]
["bitfinex-derivatives","ETHF0:USTF0",1769752106038,3.43002437,2753.1,2752.7,4.494e-05]
["bitfinex-derivatives","ETHF0:USTF0",1769752106235,3.43002437,2753.1,2752.2,3.74122968]
["bitfinex-derivatives","ETHF0:USTF0",1769752107233,3.43002437,2753.1,2752.2,3.74533304]
["bitfinex-derivatives","ETHF0:USTF0",1769752121743,3.44933501,2753.3,2752.2,3.74533304]
["bitfinex-derivatives","ETHF0:USTF0",1769752123345,3.44933501,2753.5,2752.5,3.58566639]
["bitfinex-derivatives","ETHF0:USTF0",1769752148159,3.72936268,2753.8,2752.5,3.58566639]
["bitfinex-derivatives","ETHF0:USTF0",1769752148360,3.72936268,2753.6,2752.5,3.58566639]
["bitfinex-derivatives","ETHF0:USTF0",1769752149753,3.72936268,2754.1,2752.9,3.75451838]
["bitfinex-derivatives","ETHF0:USTF0",1769752150056,3.72936268,2753.9,2752.9,3.75451838]
["bitfinex-derivatives","ETHF0:USTF0",1769752153463,3.72936268,2754.2,2752.9,3.75451838]
["bitfinex-derivatives","ETHF0:USTF0",1769752161269,3.72936268,2754.1,2752.9,3.75451838]
["bitfinex-derivatives","ETHF0:USTF0",1769752161971,3.72936268,2754.1,2752.7,7.39051838]
["bitfinex-derivatives","ETHF0:USTF0",1769752162273,3.72936268,2754.1,2752.8,3.75451838]
["bitfinex-derivatives","ETHF0:USTF0",1769752165886,3.91120268,2754.1,2752.8,3.75451838]
["bitfinex-derivatives","ETHF0:USTF0",1769752166077,3.91120268,2754.1,2752.4,3.71749733]
["bitfinex-derivatives","ETHF0:USTF0",1769752166280,3.51967605,2753.9,2752.4,3.71749733]
["bitfinex-derivatives","ETHF0:USTF0",1769752167884,3.70153605,2753.9,2752.4,3.71749733]
["bitfinex-derivatives","ETHF0:USTF0",1769752171584,1.44190274,2753.8,2752.5,1.44190274]
["bitfinex-derivatives","ETHF0:USTF0",1769752172083,3.51967605,2753.7,2752.6,3.71749733]
["bitfinex-derivatives","ETHF0:USTF0",1769752186207,3.54590213,2753.3,2752.3,3.58138127]
["bitfinex-derivatives","ETHF0:USTF0",1769752186394,3.54590213,2753.1,2752.3,3.58138127]
["bitfinex-derivatives","ETHF0:USTF0",1769752186794,3.54590213,2753.4,2752.5,3.58138127]
["bitfinex-derivatives","ETHF0:USTF0",1769752189401,3.54590213,2753.3,2752.3,3.58138127]
["bitfinex-derivatives","ETHF0:USTF0",1769752190906,3.54590213,2753.3,2752.2,0.00410336]
["bitfinex-derivatives","ETHF0:USTF0",1769752191400,3.54590213,2753.3,2752.2,3.58548463]
["bitfinex-derivatives","ETHF0:USTF0",1769752192001,0.18188,2753.6,2752.2,3.58548463]
["bitfinex-derivatives","ETHF0:USTF0",1769752192002,3.54590213,2753.1,2752.2,3.58548463]
["bitfinex-derivatives","ETHF0:USTF0",1769752193404,3.54590213,2752.7,2752.2,0.00410336]
["bitfinex-derivatives","ETHF0:USTF0",1769752193708,3.5491362,2752.7,2752.2,0.00410336]
["bitfinex-derivatives","ETHF0:USTF0",1769752193901,3.5491362,2752.7,2751.8,3.58138127]
["bitfinex-derivatives","ETHF0:USTF0",1769752194796,3.5491362,2752.7,2751.8,3.58563775]
["bitfinex-derivatives","ETHF0:USTF0",1769752196404,3.5491362,2752.7,2751.9,3.70296434]
["bitfinex-derivatives","ETHF0:USTF0",1769752197309,3.5491362,2752.7,2751.8,0.00425648]
["bitfinex-derivatives","ETHF0:USTF0",1769752200508,3.5491362,2752.7,2751.8,3.70722082]
["bitfinex-derivatives","ETHF0:USTF0",1769752204716,0.00323407,2752.7,2752.3,3.70296434]
["bitfinex-derivatives","ETHF0:USTF0",1769752206910,3.53359838,2753.1,2752.3,3.70296434]
["bitfinex-derivatives","ETHF0:USTF0",1769752207903,3.5375865,2753.1,2752.3,3.70296434]
["bitfinex-derivatives","ETHF0:USTF0",1769752208509,0.00398812,2753.1,2752.3,3.70296434]
["bitfinex-derivatives","ETHF0:USTF0",1769752208709,0.00398812,2753.1,2752.5,3.70296434]
["bitfinex-derivatives","ETHF0:USTF0",1769752210215,3.53359838,2753.3,2752.5,3.70296434]
["bitfinex-derivatives","ETHF0:USTF0",1769752211114,3.53789774,2753.3,2752.5,3.70296434]
["bitfinex-derivatives","ETHF0:USTF0",1769752212813,3.53789774,2753.3,2752.3,3.70296434]
["bitfinex-derivatives","ETHF0:USTF0",1769752213015,3.53359838,2753.1,2752.3,3.70296434]
["bitfinex-derivatives","ETHF0:USTF0",1769752214921,3.53789774,2753.3,2752.3,3.70296434]
["bitfinex-derivatives","ETHF0:USTF0",1769752216223,3.53789774,2753.3,2752.5,3.70296434]
["bitfinex-derivatives","ETHF0:USTF0",1769752216925,3.53359838,2753.2,2752.1,3.70296434]
["bitfinex-derivatives","ETHF0:USTF0",1769752217119,3.53359838,2753.2,2752.3,3.70296434]
["bitfinex-derivatives","ETHF0:USTF0",1769752217722,3.53359838,2753.2,2752.0,3.70296434]
["bitfinex-derivatives","ETHF0:USTF0",1769752218022,3.53359838,2753.2,2752.2,3.70296434]
["bitfinex-derivatives","ETHF0:USTF0",1769752220622,1.44190274,2753.2,2751.9,3.70296434]
["bitfinex-derivatives","ETHF0:USTF0",1769752220926,3.53359838,2752.9,2751.9,3.70296434]
["bitfinex-derivatives","ETHF0:USTF0",1769752224026,3.53359838,2752.9,2752.1,3.70296434]
["bitfinex-derivatives","ETHF0:USTF0",1769752225928,3.53359838,2752.9,2751.9,3.62772286]
["bitfinex-derivatives","ETHF0:USTF0",1769752226129,3.53359838,2752.9,2752.1,3.62772286]
["bitfinex-derivatives","ETHF0:USTF0",1769752230937,3.53359838,2752.9,2752.0,5.0696256]
["bitfinex-derivatives","ETHF0:USTF0",1769752231634,3.53359838,2752.9,2752.0,3.62772286]
["bitfinex-derivatives","ETHF0:USTF0",1769752238340,32.35489154,2754.1,2752.7,3.52003356]
["bitfinex-derivatives","ETHF0:USTF0",1769752238638,0.18185,2754.1,2753.1,3.52003356]
["bitfinex-derivatives","ETHF0:USTF0",1769752238845,32.35489154,2754.7,2753.1,3.52003356]
["bitfinex-derivatives","ETHF0:USTF0",1769752239144,4.26044131,2754.4,2753.1,3.52003356]
["bitfinex-derivatives","ETHF0:USTF0",1769752239341,4.26044131,2754.3,2753.1,3.52003356]
["bitfinex-derivatives","ETHF0:USTF0",1769752239541,4.26044131,2754.2,2753.1,3.52003356]
["bitfinex-derivatives","ETHF0:USTF0",1769752239739,4.26044131,2754.1,2752.4,3.52003356]
["bitfinex-derivatives","ETHF0:USTF0",1769752239939,4.26044131,2754.0,2752.4,3.52003356]
["bitfinex-derivatives","ETHF0:USTF0",1769752240139,4.26044131,2753.9,2752.4,3.52003356]
["bitfinex-derivatives","ETHF0:USTF0",1769752240442,3.41676108,2753.7,2752.4,3.52003356]
["bitfinex-derivatives","ETHF0:USTF0",1769752241043,3.40899337,2753.5,2752.4,3.52003356]
["bitfinex-derivatives","ETHF0:USTF0",1769752241239,3.40899337,2753.5,2751.9,3.52003356]
["bitfinex-derivatives","ETHF0:USTF0",1769752245459,3.6647713,2753.3,2751.9,3.52003356]
["bitfinex-derivatives","ETHF0:USTF0",1769752245752,3.4828713,2753.0,2751.8,0.00425648]
["bitfinex-derivatives","ETHF0:USTF0",1769752246053,3.4828713,2752.8,2751.8,0.00425648]
["bitfinex-derivatives","ETHF0:USTF0",1769752248943,3.4828713,2752.8,2751.8,3.52429004]
["bitfinex-derivatives","ETHF0:USTF0",1769752249343,3.6648013,2752.8,2751.8,0.00425648]
["bitfinex-derivatives","ETHF0:USTF0",1769752252147,3.6648013,2752.8,2751.8,3.52429004]
["bitfinex-derivatives","ETHF0:USTF0",1769752252354,3.34830396,2753.0,2751.8,3.52429004]
["bitfinex-derivatives","ETHF0:USTF0",1769752263956,3.34830396,2753.0,2751.8,0.00425648]
["bitfinex-derivatives","ETHF0:USTF0",1769752264164,3.58110092,2752.7,2751.8,0.00425648]
["bitfinex-derivatives","ETHF0:USTF0",1769752271067,3.58110092,2752.7,2751.8,3.76250386]
["bitfinex-derivatives","ETHF0:USTF0",1769752271268,3.58110092,2752.7,2751.8,0.00425648]
["bitfinex-derivatives","ETHF0:USTF0",1769752272165,0.18194,2752.7,2751.8,3.76250386]
["bitfinex-derivatives","ETHF0:USTF0",1769752272973,3.54198744,2752.7,2751.8,3.76250386]
["bitfinex-derivatives","ETHF0:USTF0",1769752273172,0.18194,2752.7,2751.8,3.76250386]
["bitfinex-derivatives","ETHF0:USTF0",1769752273373,3.54198744,2752.7,2751.8,3.76250386]
["bitfinex-derivatives","ETHF0:USTF0",1769752274673,3.40239541,2752.9,2751.8,3.76250386]
["bitfinex-derivatives","ETHF0:USTF0",1769752288682,0.18191,2753.1,2751.8,3.76250386]
["bitfinex-derivatives","ETHF0:USTF0",1769752288883,0.18191,2753.1,2751.9,3.52544127]
["bitfinex-derivatives","ETHF0:USTF0",1769752293580,0.18191,2753.1,2752.4,3.52544127]
["bitfinex-derivatives","ETHF0:USTF0",1769752294088,3.54307012,2753.4,2752.4,3.52544127]
["bitfinex-derivatives","ETHF0:USTF0",1769752294285,3.54307012,2753.6,2752.8,3.52544127]
["bitfinex-derivatives","ETHF0:USTF0",1769752294686,0.18187,2753.7,2752.8,3.52544127]
["bitfinex-derivatives","ETHF0:USTF0",1769752295487,3.7619444,2753.7,2752.8,3.52544127]
["bitfinex-derivatives","ETHF0:USTF0",1769752295882,3.5800744,2753.4,2752.3,3.53457914]
["bitfinex-derivatives","ETHF0:USTF0",1769752296078,3.5800744,2753.2,2752.3,3.53457914]
["bitfinex-derivatives","ETHF0:USTF0",1769752296279,3.7619644,2753.4,2752.5,3.53457914]
["bitfinex-derivatives","ETHF0:USTF0",1769752296488,3.7619644,2753.4,2752.7,3.53457914]
["bitfinex-derivatives","ETHF0:USTF0",1769752297075,0.18189,2753.4,2752.7,3.53457914]
["bitfinex-derivatives","ETHF0:USTF0",1769752298490,3.5800744,2753.6,2752.7,3.53457914]
["bitfinex-derivatives","ETHF0:USTF0",1769752301189,1.62411781,2753.9,2752.2,1.44225781]
["bitfinex-derivatives","ETHF0:USTF0",1769752301190,0.18186,2753.9,2753.0,1.44225781]
["bitfinex-derivatives","ETHF0:USTF0",1769752301385,0.18186,2753.9,2753.1,3.53457914]
["bitfinex-derivatives","ETHF0:USTF0",1769752301790,3.66344674,2753.9,2753.1,3.53457914]
["bitfinex-derivatives","ETHF0:USTF0",1769752304587,3.46886578,2753.6,2752.7,3.53457914]
["bitfinex-derivatives","ETHF0:USTF0",1769752314598,0.18187,2753.7,2752.8,1.44225781]
["bitfinex-derivatives","ETHF0:USTF0",1769752314794,0.18187,2753.7,2752.9,3.53457914]
["bitfinex-derivatives","ETHF0:USTF0",1769752319098,3.63584163,2754.0,2752.9,3.53457914]
["bitfinex-derivatives","ETHF0:USTF0",1769752320003,3.63584163,2754.0,2753.1,3.44863878]
["bitfinex-derivatives","ETHF0:USTF0",1769752320395,3.63584163,2754.2,2753.1,3.44863878]
["bitfinex-derivatives","ETHF0:USTF0",1769752320801,0.18183,2754.3,2753.3,3.44863878]
["bitfinex-derivatives","ETHF0:USTF0",1769752321102,3.78382833,2754.3,2753.3,3.44863878]
["bitfinex-derivatives","ETHF0:USTF0",1769752326109,0.86496335,2754.5,2753.9,3.44863878]
["bitfinex-derivatives","ETHF0:USTF0",1769752326401,3.5740465,2754.8,2753.9,3.44863878]
["bitfinex-derivatives","ETHF0:USTF0",1769752326594,0.18179,2754.9,2754.1,3.44863878]
["bitfinex-derivatives","ETHF0:USTF0",1769752326796,3.54716078,2755.2,2754.3,3.44863878]
["bitfinex-derivatives","ETHF0:USTF0",1769752327201,3.55119597,2755.2,2754.3,3.45299243]
["bitfinex-derivatives","ETHF0:USTF0",1769752331903,0.00403519,2755.2,2754.6,1.44225781]
["bitfinex-derivatives","ETHF0:USTF0",1769752332210,3.54816007,2755.8,2754.9,3.44863878]
["bitfinex-derivatives","ETHF0:USTF0",1769752332906,3.54816007,2755.8,2754.5,3.44863878]
["bitfinex-derivatives","ETHF0:USTF0",1769752333105,3.56626927,2755.4,2754.5,3.44863878]
["bitfinex-derivatives","ETHF0:USTF0",1769752336808,3.56626927,2755.4,2754.7,3.44863878]
["bitfinex-derivatives","ETHF0:USTF0",1769752337006,3.62514475,2755.8,2755.1,3.44863878]
["bitfinex-derivatives","ETHF0:USTF0",1769752338716,0.00399127,2755.8,2755.1,3.44863878]
["bitfinex-derivatives","ETHF0:USTF0",1769752341119,3.41469266,2756.4,2755.5,3.44863878]
["bitfinex-derivatives","ETHF0:USTF0",1769752342115,3.41930316,2756.4,2755.5,3.44863878]
["bitfinex-derivatives","ETHF0:USTF0",1769752350020,3.60099316,2756.4,2755.5,3.44863878]
["bitfinex-derivatives","ETHF0:USTF0",1769752352324,3.60099316,2756.4,2754.7,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1769752352325,3.27514452,2756.1,2755.3,3.59543837]
["bitfinex-derivatives","ETHF0:USTF0",1769752352627,1.62396781,2756.2,2754.9,3.59543837]
["bitfinex-derivatives","ETHF0:USTF0",1769752352628,3.14681811,2755.9,2754.9,3.59543837]
["bitfinex-derivatives","ETHF0:USTF0",1769752352817,3.14681811,2755.9,2755.1,3.59543837]
["bitfinex-derivatives","ETHF0:USTF0",1769752353119,3.32852811,2756.2,2755.3,3.59543837]
["bitfinex-derivatives","ETHF0:USTF0",1769752355826,0.18171,2756.2,2755.3,3.59543837]
["bitfinex-derivatives","ETHF0:USTF0",1769752359322,0.29745265,2756.7,2755.3,3.59543837]
["bitfinex-derivatives","ETHF0:USTF0",1769752359529,4.22276738,2756.6,2755.3,3.59543837]
["bitfinex-derivatives","ETHF0:USTF0",1769752359723,0.18171,2756.2,2755.3,3.59543837]
["bitfinex-derivatives","ETHF0:USTF0",1769752359919,0.18167,2756.8,2755.7,3.69490976]
["bitfinex-derivatives","ETHF0:USTF0",1769752360328,0.18427919,2756.8,2755.7,3.69490976]
["bitfinex-derivatives","ETHF0:USTF0",1769752360524,0.18163,2757.4,2756.1,3.69490976]
["bitfinex-derivatives","ETHF0:USTF0",1769752360724,4.22228315,2757.3,2756.1,3.69490976]
["bitfinex-derivatives","ETHF0:USTF0",1769752361031,3.38545288,2757.3,2756.1,3.69490976]
["bitfinex-derivatives","ETHF0:USTF0",1769752361233,3.20382288,2757.1,2756.1,3.69490976]
["bitfinex-derivatives","ETHF0:USTF0",1769752361526,3.38916245,2757.1,2756.1,3.69490976]
["bitfinex-derivatives","ETHF0:USTF0",1769752361731,0.18533957,2757.1,2756.1,3.69490976]
["bitfinex-derivatives","ETHF0:USTF0",1769752363427,3.58870476,2757.1,2756.1,3.69490976]
["bitfinex-derivatives","ETHF0:USTF0",1769752365433,0.18533957,2757.1,2756.1,3.69490976]
["bitfinex-derivatives","ETHF0:USTF0",1769752367725,3.70664921,2757.1,2756.1,3.69490976]
["bitfinex-derivatives","ETHF0:USTF0",1769752370732,0.18533957,2757.1,2756.1,3.69490976]
["bitfinex-derivatives","ETHF0:USTF0",1769752377450,3.52765136,2757.1,2756.1,3.69490976]
["bitfinex-derivatives","ETHF0:USTF0",1769752378850,3.35557433,2756.9,2756.1,3.69490976]
["bitfinex-derivatives","ETHF0:USTF0",1769752379148,0.00368957,2757.1,2755.3,3.76022781]
["bitfinex-derivatives","ETHF0:USTF0",1769752379149,3.35557433,2756.7,2755.3,3.76022781]
["bitfinex-derivatives","ETHF0:USTF0",1769752380652,0.18167,2756.8,2755.5,3.76022781]
["bitfinex-derivatives","ETHF0:USTF0",1769752380854,3.59289796,2756.5,2755.5,3.76022781]
["bitfinex-derivatives","ETHF0:USTF0",1769752381050,0.18169,2756.5,2755.5,3.76022781]
["bitfinex-derivatives","ETHF0:USTF0",1769752382357,3.59289796,2756.5,2755.5,3.76022781]
["bitfinex-derivatives","ETHF0:USTF0",1769752382755,0.18169,2756.5,2755.5,3.76022781]
["bitfinex-derivatives","ETHF0:USTF0",1769752385761,3.543685,2756.5,2755.5,3.76022781]
["bitfinex-derivatives","ETHF0:USTF0",1769752389062,3.30075722,2756.1,2754.5,3.76022781]
["bitfinex-derivatives","ETHF0:USTF0",1769752389257,3.48246722,2756.1,2754.5,3.76022781]
["bitfinex-derivatives","ETHF0:USTF0",1769752390655,0.18172,2756.0,2754.5,3.76022781]
["bitfinex-derivatives","ETHF0:USTF0",1769752390849,3.31233959,2755.9,2754.5,3.76022781]
["bitfinex-derivatives","ETHF0:USTF0",1769752393264,3.26869133,2755.7,2754.5,3.76022781]
["bitfinex-derivatives","ETHF0:USTF0",1769752393563,3.45043133,2755.7,2754.5,3.76022781]
["bitfinex-derivatives","ETHF0:USTF0",1769752395655,0.18174,2755.7,2754.5,3.76022781]
["bitfinex-derivatives","ETHF0:USTF0",1769752395853,0.18174,2755.7,2754.5,5.19945476]
["bitfinex-derivatives","ETHF0:USTF0",1769752396057,0.18174,2755.7,2754.6,3.76022781]
["bitfinex-derivatives","ETHF0:USTF0",1769752404272,3.40251493,2755.7,2754.6,3.76022781]
["bitfinex-derivatives","ETHF0:USTF0",1769752405965,0.18174,2755.6,2754.6,3.76022781]
["bitfinex-derivatives","ETHF0:USTF0",1769752406261,3.48091768,2755.6,2754.6,3.76022781]
["bitfinex-derivatives","ETHF0:USTF0",1769752408569,0.18175,2755.5,2754.6,3.76022781]
["bitfinex-derivatives","ETHF0:USTF0",1769752408774,3.61757482,2755.4,2754.4,3.71561078]
["bitfinex-derivatives","ETHF0:USTF0",1769752410369,0.18176,2755.4,2754.4,3.71561078]
["bitfinex-derivatives","ETHF0:USTF0",1769752410569,0.18176,2755.4,2754.4,5.15483773]
["bitfinex-derivatives","ETHF0:USTF0",1769752410772,0.18176,2755.4,2754.5,3.71561078]
["bitfinex-derivatives","ETHF0:USTF0",1769752415662,0.18176,2755.4,2754.6,1.43986342]
["bitfinex-derivatives","ETHF0:USTF0",1769752415861,0.18176,2755.4,2754.7,3.5565109]
["bitfinex-derivatives","ETHF0:USTF0",1769752419073,3.316466,2755.9,2755.1,3.5565109]
["bitfinex-derivatives","ETHF0:USTF0",1769752419280,4.23140927,2755.8,2755.1,3.5565109]
["bitfinex-derivatives","ETHF0:USTF0",1769752419778,4.23140927,2755.7,2755.1,3.5565109]
["bitfinex-derivatives","ETHF0:USTF0",1769752419969,0.18173,2755.8,2755.1,3.5565109]
["bitfinex-derivatives","ETHF0:USTF0",1769752420174,4.23218808,2755.7,2755.1,3.5565109]
["bitfinex-derivatives","ETHF0:USTF0",1769752420373,0.18173,2755.8,2755.1,3.5565109]
["bitfinex-derivatives","ETHF0:USTF0",1769752420575,4.23227182,2755.7,2755.1,3.5565109]
["bitfinex-derivatives","ETHF0:USTF0",1769752420879,0.18173,2755.8,2755.1,3.5565109]
["bitfinex-derivatives","ETHF0:USTF0",1769752421181,4.23227215,2755.7,2755.1,3.5565109]
["bitfinex-derivatives","ETHF0:USTF0",1769752421380,3.46145984,2755.8,2755.1,3.5565109]
["bitfinex-derivatives","ETHF0:USTF0",1769752421584,4.23320745,2755.7,2755.1,3.5565109]
["bitfinex-derivatives","ETHF0:USTF0",1769752421878,4.23320745,2755.7,2754.3,0.00435365]
["bitfinex-derivatives","ETHF0:USTF0",1769752421879,3.27972984,2755.4,2754.4,3.5565109]
["bitfinex-derivatives","ETHF0:USTF0",1769752422278,3.46148984,2755.4,2754.4,3.5565109]
["bitfinex-derivatives","ETHF0:USTF0",1769752423279,0.18176,2755.4,2754.9,3.5565109]
["bitfinex-derivatives","ETHF0:USTF0",1769752424383,3.57883078,2755.4,2754.5,3.5565109]
["bitfinex-derivatives","ETHF0:USTF0",1769752424591,0.18176,2755.4,2754.6,1.43986342]
["bitfinex-derivatives","ETHF0:USTF0",1769752424780,0.18176,2755.4,2754.8,1.43986342]
["bitfinex-derivatives","ETHF0:USTF0",1769752424977,0.18176,2755.4,2754.9,3.5565109]
["bitfinex-derivatives","ETHF0:USTF0",1769752425481,3.48937142,2755.7,2754.9,3.5565109]
["bitfinex-derivatives","ETHF0:USTF0",1769752425781,4.23484739,2755.6,2754.9,3.5565109]
["bitfinex-derivatives","ETHF0:USTF0",1769752425983,3.48937142,2755.7,2754.9,3.5565109]
["bitfinex-derivatives","ETHF0:USTF0",1769752426182,0.18176,2755.4,2754.9,3.5565109]
["bitfinex-derivatives","ETHF0:USTF0",1769752430880,3.57651717,2755.4,2754.4,3.5565109]
["bitfinex-derivatives","ETHF0:USTF0",1769752432984,1.43986342,2755.5,2754.4,3.5565109]
["bitfinex-derivatives","ETHF0:USTF0",1769752432985,3.63445026,2755.3,2754.4,3.5565109]
["bitfinex-derivatives","ETHF0:USTF0",1769752433191,3.45269026,2755.2,2754.4,3.5565109]
["bitfinex-derivatives","ETHF0:USTF0",1769752434786,32.35489154,2755.7,2754.3,0.00435365]
["bitfinex-derivatives","ETHF0:USTF0",1769752434787,3.48170385,2755.0,2754.3,0.00435365]
["bitfinex-derivatives","ETHF0:USTF0",1769752434984,3.48170385,2754.7,2754.0,3.5565109]
["bitfinex-derivatives","ETHF0:USTF0",1769752435283,3.66349385,2754.9,2754.0,3.5565109]
["bitfinex-derivatives","ETHF0:USTF0",1769752435881,3.66349385,2754.9,2754.0,3.5602471]
["bitfinex-derivatives","ETHF0:USTF0",1769752437986,0.18179,2754.9,2754.0,3.5602471]
["bitfinex-derivatives","ETHF0:USTF0",1769752438390,0.18179,2754.9,2754.0,5.00011052]
["bitfinex-derivatives","ETHF0:USTF0",1769752438584,0.18179,2754.9,2754.1,3.61758819]
["bitfinex-derivatives","ETHF0:USTF0",1769752442488,3.52730524,2755.5,2754.5,3.61758819]
["bitfinex-derivatives","ETHF0:USTF0",1769752442783,4.22900507,2755.4,2754.5,3.61758819]
["bitfinex-derivatives","ETHF0:USTF0",1769752442987,5.02946951,2755.4,2754.5,3.61758819]
["bitfinex-derivatives","ETHF0:USTF0",1769752443584,5.03408677,2755.4,2754.5,3.61758819]
["bitfinex-derivatives","ETHF0:USTF0",1769752446088,0.00461726,2755.4,2754.6,1.43986342]
["bitfinex-derivatives","ETHF0:USTF0",1769752446391,0.00461726,2755.4,2754.7,3.61758819]
["bitfinex-derivatives","ETHF0:USTF0",1769752460292,0.18174,2755.7,2754.7,3.61758819]
["bitfinex-derivatives","ETHF0:USTF0",1769752460500,0.1817,2756.3,2755.4,3.61758819]
["bitfinex-derivatives","ETHF0:USTF0",1769752461398,0.18615732,2756.3,2755.4,3.61758819]
["bitfinex-derivatives","ETHF0:USTF0",1769752464390,1.43986342,2756.8,2755.4,3.61758819]
["bitfinex-derivatives","ETHF0:USTF0",1769752464698,1.43986342,2756.6,2755.4,3.61758819]
["bitfinex-derivatives","ETHF0:USTF0",1769752465494,1.44415197,2756.6,2755.4,3.61758819]
["bitfinex-derivatives","ETHF0:USTF0",1769752467403,4.94690513,2756.4,2755.4,3.61758819]
["bitfinex-derivatives","ETHF0:USTF0",1769752467699,1.43986342,2756.4,2755.4,3.61758819]
["bitfinex-derivatives","ETHF0:USTF0",1769752467896,0.18169,2756.5,2755.4,3.61758819]
["bitfinex-derivatives","ETHF0:USTF0",1769752470297,3.68873171,2756.5,2755.4,3.61758819]
["bitfinex-derivatives","ETHF0:USTF0",1769752471190,1.43986342,2755.8,2755.2,3.76125897]
["bitfinex-derivatives","ETHF0:USTF0",1769752471597,4.94690513,2756.0,2755.2,3.76125897]
["bitfinex-derivatives","ETHF0:USTF0",1769752472100,4.94690513,2755.8,2754.6,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1769752472300,1.43986342,2755.8,2754.7,3.76125897]
["bitfinex-derivatives","ETHF0:USTF0",1769752474706,4.94690513,2755.8,2754.7,3.76125897]
["bitfinex-derivatives","ETHF0:USTF0",1769752474902,4.94690513,2755.6,2754.7,3.76125897]
["bitfinex-derivatives","ETHF0:USTF0",1769752475112,1.43986342,2755.2,2754.7,3.76125897]
["bitfinex-derivatives","ETHF0:USTF0",1769752475303,4.94690513,2755.4,2754.7,3.76125897]
["bitfinex-derivatives","ETHF0:USTF0",1769752477712,3.50704171,2755.4,2754.7,3.76125897]
["bitfinex-derivatives","ETHF0:USTF0",1769752479208,3.50704171,2755.4,2754.4,3.74730386]
["bitfinex-derivatives","ETHF0:USTF0",1769752479809,0.18175,2755.5,2754.4,3.74730386]
["bitfinex-derivatives","ETHF0:USTF0",1769752481011,3.58806886,2755.5,2754.4,3.74730386]
["bitfinex-derivatives","ETHF0:USTF0",1769752482512,3.40631886,2755.3,2754.4,3.74730386]
["bitfinex-derivatives","ETHF0:USTF0",1769752482805,3.58808886,2755.2,2754.4,3.74730386]
["bitfinex-derivatives","ETHF0:USTF0",1769752483110,3.40631886,2755.0,2754.1,3.74730386]
["bitfinex-derivatives","ETHF0:USTF0",1769752484109,0.18179,2755.0,2754.1,3.74730386]
["bitfinex-derivatives","ETHF0:USTF0",1769752485916,3.58810886,2755.0,2754.1,3.74730386]
["bitfinex-derivatives","ETHF0:USTF0",1769752486417,3.58810886,2754.9,2754.1,3.74730386]
["bitfinex-derivatives","ETHF0:USTF0",1769752487813,3.58811886,2754.8,2754.1,3.74730386]
["bitfinex-derivatives","ETHF0:USTF0",1769752488120,3.58811886,2754.8,2754.0,3.75104006]
["bitfinex-derivatives","ETHF0:USTF0",1769752488623,3.58811886,2754.8,2753.6,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1769752488624,0.18183,2754.4,2753.8,3.74730386]
["bitfinex-derivatives","ETHF0:USTF0",1769752488821,3.58814886,2754.4,2753.8,3.18243531]
["bitfinex-derivatives","ETHF0:USTF0",1769752489321,1.44022145,2754.9,2752.9,1.44022145]
["bitfinex-derivatives","ETHF0:USTF0",1769752489322,0.18184,2754.1,2752.9,1.44022145]
["bitfinex-derivatives","ETHF0:USTF0",1769752489614,0.18449823,2754.1,2752.9,1.4446604]
["bitfinex-derivatives","ETHF0:USTF0",1769752490719,0.18449823,2754.1,2753.0,3.74730386]
["bitfinex-derivatives","ETHF0:USTF0",1769752491510,0.1818,2754.7,2753.0,3.74730386]
["bitfinex-derivatives","ETHF0:USTF0",1769752492612,0.18551802,2754.7,2753.0,3.74730386]
["bitfinex-derivatives","ETHF0:USTF0",1769752493522,3.59183688,2754.7,2753.0,3.74730386]
["bitfinex-derivatives","ETHF0:USTF0",1769752494915,0.18551802,2754.7,2753.4,3.74730386]
["bitfinex-derivatives","ETHF0:USTF0",1769752498323,3.71005525,2754.7,2753.4,3.74730386]
["bitfinex-derivatives","ETHF0:USTF0",1769752500826,0.18551802,2754.7,2753.4,3.74730386]
["bitfinex-derivatives","ETHF0:USTF0",1769752508829,3.71005525,2754.7,2753.4,3.74730386]
["bitfinex-derivatives","ETHF0:USTF0",1769752509721,3.52453723,2754.5,2753.4,3.74730386]
["bitfinex-derivatives","ETHF0:USTF0",1769752510325,3.70635723,2754.5,2753.4,3.74730386]
["bitfinex-derivatives","ETHF0:USTF0",1769752511525,3.52453723,2754.3,2753.4,3.74730386]
["bitfinex-derivatives","ETHF0:USTF0",1769752523735,0.18183,2754.4,2753.4,3.74730386]
["bitfinex-derivatives","ETHF0:USTF0",1769752524134,3.70636723,2754.4,2753.4,3.74730386]
["bitfinex-derivatives","ETHF0:USTF0",1769752531549,3.3951694,2754.2,2753.0,3.46109942]
["bitfinex-derivatives","ETHF0:USTF0",1769752531854,3.5770094,2754.2,2753.0,3.46109942]
["bitfinex-derivatives","ETHF0:USTF0",1769752532641,0.18184,2754.2,2753.0,3.46109942]
["bitfinex-derivatives","ETHF0:USTF0",1769752536845,3.66871,2754.6,2753.2,3.66362455]
["bitfinex-derivatives","ETHF0:USTF0",1769752537157,0.00371802,2754.7,2753.2,3.66362455]
["bitfinex-derivatives","ETHF0:USTF0",1769752537352,4.24004614,2754.6,2753.2,3.66362455]
["bitfinex-derivatives","ETHF0:USTF0",1769752537544,3.67242802,2754.7,2753.7,3.66362455]
["bitfinex-derivatives","ETHF0:USTF0",1769752538248,4.24122059,2754.6,2753.7,3.66362455]
["bitfinex-derivatives","ETHF0:USTF0",1769752538443,3.67242802,2754.7,2753.7,3.66362455]
["bitfinex-derivatives","ETHF0:USTF0",1769752538744,0.00371802,2754.7,2753.9,3.66362455]
["bitfinex-derivatives","ETHF0:USTF0",1769752539550,0.00371802,2754.7,2754.1,3.66362455]
["bitfinex-derivatives","ETHF0:USTF0",1769752541750,3.85047,2755.4,2754.1,3.66362455]
["bitfinex-derivatives","ETHF0:USTF0",1769752541942,3.66871,2755.1,2754.1,3.66362455]
["bitfinex-derivatives","ETHF0:USTF0",1769752542140,3.66871,2754.9,2753.9,3.66362455]
["bitfinex-derivatives","ETHF0:USTF0",1769752542849,3.67190414,2754.9,2753.9,3.66362455]
["bitfinex-derivatives","ETHF0:USTF0",1769752545054,3.66871,2754.5,2753.7,3.66362455]
["bitfinex-derivatives","ETHF0:USTF0",1769752545351,3.66871,2754.4,2753.7,3.66362455]
["bitfinex-derivatives","ETHF0:USTF0",1769752548551,3.66871,2754.6,2753.7,3.66362455]
["bitfinex-derivatives","ETHF0:USTF0",1769752552458,0.1818,2754.8,2753.7,3.66362455]
["bitfinex-derivatives","ETHF0:USTF0",1769752552653,3.85051,2754.8,2753.7,3.66362455]
["bitfinex-derivatives","ETHF0:USTF0",1769752557552,0.1818,2754.8,2753.9,3.46098647]
["bitfinex-derivatives","ETHF0:USTF0",1769752557753,0.1818,2754.8,2754.0,1.44076888]
["bitfinex-derivatives","ETHF0:USTF0",1769752557954,0.1818,2754.8,2754.1,3.46098647]
["bitfinex-derivatives","ETHF0:USTF0",1769752559058,3.86642187,2754.8,2753.7,3.46098647]
["bitfinex-derivatives","ETHF0:USTF0",1769752559454,3.68462187,2754.6,2753.7,3.46098647]
["bitfinex-derivatives","ETHF0:USTF0",1769752561065,3.68462187,2754.4,2753.3,3.46098647]
["bitfinex-derivatives","ETHF0:USTF0",1769752561261,3.68462187,2754.2,2753.3,3.46098647]
["bitfinex-derivatives","ETHF0:USTF0",1769752567792,1.44076888,2754.3,2753.3,3.46098647]
["bitfinex-derivatives","ETHF0:USTF0",1769752568084,0.18182,2754.4,2753.5,3.46098647]
["bitfinex-derivatives","ETHF0:USTF0",1769752570384,0.18182,2754.4,2753.6,1.44076888]
["bitfinex-derivatives","ETHF0:USTF0",1769752570588,0.18182,2754.4,2753.7,3.46098647]
["bitfinex-derivatives","ETHF0:USTF0",1769752572290,3.68781601,2754.9,2753.7,3.46098647]
["bitfinex-derivatives","ETHF0:USTF0",1769752572485,3.68462187,2754.7,2753.7,3.46098647]
["bitfinex-derivatives","ETHF0:USTF0",1769752575088,3.86645187,2754.3,2753.0,3.46098647]
["bitfinex-derivatives","ETHF0:USTF0",1769752575286,3.68462187,2753.9,2753.0,3.46098647]
["bitfinex-derivatives","ETHF0:USTF0",1769752579389,3.68462187,2754.1,2753.0,3.46098647]
["bitfinex-derivatives","ETHF0:USTF0",1769752581789,0.18184,2754.2,2753.1,1.44076888]
["bitfinex-derivatives","ETHF0:USTF0",1769752582093,0.18184,2754.2,2753.2,3.46098647]
["bitfinex-derivatives","ETHF0:USTF0",1769752582491,3.86646187,2754.2,2753.2,3.46098647]
["bitfinex-derivatives","ETHF0:USTF0",1769752588595,3.80201046,2754.1,2753.2,3.46098647]
["bitfinex-derivatives","ETHF0:USTF0",1769752588795,3.62017046,2753.9,2753.0,3.57764779]
["bitfinex-derivatives","ETHF0:USTF0",1769752600901,3.81091113,2754.1,2753.0,3.57764779]
["bitfinex-derivatives","ETHF0:USTF0",1769752607107,7.86283025,2754.0,2753.0,3.57764779]
["bitfinex-derivatives","ETHF0:USTF0",1769752607306,3.62907113,2753.9,2753.0,3.57764779]
["bitfinex-derivatives","ETHF0:USTF0",1769752611900,3.81093113,2753.9,2753.0,3.57764779]
["bitfinex-derivatives","ETHF0:USTF0",1769752612207,3.62907113,2753.7,2752.9,0.00443895]
["bitfinex-derivatives","ETHF0:USTF0",1769752612608,3.81094113,2753.7,2752.9,0.00443895]
["bitfinex-derivatives","ETHF0:USTF0",1769752612804,3.62907113,2753.5,2752.9,0.00443895]
["bitfinex-derivatives","ETHF0:USTF0",1769752613107,3.62907113,2753.5,2752.6,3.67059174]
["bitfinex-derivatives","ETHF0:USTF0",1769752613909,3.62907113,2753.5,2752.6,3.67489148]
["bitfinex-derivatives","ETHF0:USTF0",1769752614910,3.62907113,2753.5,2752.6,0.00429974]
["bitfinex-derivatives","ETHF0:USTF0",1769752615704,3.62907113,2753.5,2752.6,3.76912977]
["bitfinex-derivatives","ETHF0:USTF0",1769752616405,3.52298157,2753.3,2752.6,3.76912977]
["bitfinex-derivatives","ETHF0:USTF0",1769752619000,0.18189,2753.4,2752.6,3.76912977]
["bitfinex-derivatives","ETHF0:USTF0",1769752621108,0.18185,2754.0,2752.6,3.76912977]
["bitfinex-derivatives","ETHF0:USTF0",1769752621409,3.52298157,2753.7,2752.6,3.76912977]
["bitfinex-derivatives","ETHF0:USTF0",1769752623309,0.18187,2753.8,2752.6,3.76912977]
["bitfinex-derivatives","ETHF0:USTF0",1769752624108,3.52298157,2754.1,2752.6,3.76912977]
["bitfinex-derivatives","ETHF0:USTF0",1769752625617,3.52298157,2754.1,2752.9,3.76483003]
["bitfinex-derivatives","ETHF0:USTF0",1769752637131,3.52298157,2754.1,2752.6,0.00429974]
["bitfinex-derivatives","ETHF0:USTF0",1769752637335,3.52298157,2753.7,2752.6,3.76912977]
["bitfinex-derivatives","ETHF0:USTF0",1769752637838,0.18186,2753.8,2752.6,3.76912977]
["bitfinex-derivatives","ETHF0:USTF0",1769752638637,0.18186,2753.8,2752.7,3.76483003]
["bitfinex-derivatives","ETHF0:USTF0",1769752638940,3.70484157,2753.8,2752.7,3.76483003]
["bitfinex-derivatives","ETHF0:USTF0",1769752652443,3.70628453,2753.8,2752.7,3.76483003]
["bitfinex-derivatives","ETHF0:USTF0",1769752659751,3.64703891,2753.7,2752.7,3.76483003]
["bitfinex-derivatives","ETHF0:USTF0",1769752666454,1.44188592,2753.4,2752.6,0.00429974]
["bitfinex-derivatives","ETHF0:USTF0",1769752666661,3.64703891,2753.3,2752.6,0.00429974]
["bitfinex-derivatives","ETHF0:USTF0",1769752667258,3.64703891,2753.3,2752.6,3.41619026]
["bitfinex-derivatives","ETHF0:USTF0",1769752672761,3.64703891,2753.3,2752.1,3.41189052]
["bitfinex-derivatives","ETHF0:USTF0",1769752673064,3.64703891,2753.3,2751.7,0.182]
["bitfinex-derivatives","ETHF0:USTF0",1769752673065,3.64703891,2753.3,2752.3,3.41189052]
["bitfinex-derivatives","ETHF0:USTF0",1769752673969,3.64703891,2753.3,2752.3,3.415273]
["bitfinex-derivatives","ETHF0:USTF0",1769752675562,0.18188,2753.6,2752.4,1.44188592]
["bitfinex-derivatives","ETHF0:USTF0",1769752675769,3.74929931,2753.7,2752.7,3.49074983]
["bitfinex-derivatives","ETHF0:USTF0",1769752676564,3.74929931,2753.5,2752.7,3.49074983]
["bitfinex-derivatives","ETHF0:USTF0",1769752682775,3.74929931,2753.5,2752.9,3.49074983]
["bitfinex-derivatives","ETHF0:USTF0",1769752682974,3.74929931,2753.9,2753.3,3.49074983]
["bitfinex-derivatives","ETHF0:USTF0",1769752683174,3.93114931,2754.1,2753.3,3.49074983]
["bitfinex-derivatives","ETHF0:USTF0",1769752686476,3.93114931,2754.1,2752.7,3.49074983]
["bitfinex-derivatives","ETHF0:USTF0",1769752686477,3.74929931,2753.7,2752.7,3.49074983]
["bitfinex-derivatives","ETHF0:USTF0",1769752686979,3.74929931,2753.1,2752.3,0.00338248]
["bitfinex-derivatives","ETHF0:USTF0",1769752687183,3.74929931,2752.9,2752.3,0.00338248]
["bitfinex-derivatives","ETHF0:USTF0",1769752687375,3.75208701,2752.9,2752.3,0.00338248]
["bitfinex-derivatives","ETHF0:USTF0",1769752688071,0.0027877,2752.9,2752.3,3.49413231]
["bitfinex-derivatives","ETHF0:USTF0",1769752697582,3.74929931,2752.8,2752.3,0.00338248]
["bitfinex-derivatives","ETHF0:USTF0",1769752697782,3.74929931,2752.8,2752.3,3.49413231]
["bitfinex-derivatives","ETHF0:USTF0",1769752697983,0.0027877,2752.9,2752.3,3.49413231]
["bitfinex-derivatives","ETHF0:USTF0",1769752698277,3.74929931,2752.7,2752.3,0.00338248]
["bitfinex-derivatives","ETHF0:USTF0",1769752698475,3.74929931,2752.7,2751.9,3.49074983]
["bitfinex-derivatives","ETHF0:USTF0",1769752699476,3.74929931,2752.7,2751.9,3.49351995]
["bitfinex-derivatives","ETHF0:USTF0",1769752707391,3.35090329,2752.5,2751.9,0.00277012]
["bitfinex-derivatives","ETHF0:USTF0",1769752710597,3.35090329,2752.1,2751.3,3.2435355]
["bitfinex-derivatives","ETHF0:USTF0",1769752711601,3.35090329,2752.1,2751.3,3.24797357]
["bitfinex-derivatives","ETHF0:USTF0",1769752712297,3.35090329,2752.3,2751.3,3.24797357]
["bitfinex-derivatives","ETHF0:USTF0",1769752714206,3.28388971,2752.5,2751.5,3.2435355]
["bitfinex-derivatives","ETHF0:USTF0",1769752715206,4.62388702,2751.6,2751.0,3.2435355]
["bitfinex-derivatives","ETHF0:USTF0",1769752715508,3.15671381,2751.5,2750.4,3.23003469]
["bitfinex-derivatives","ETHF0:USTF0",1769752716209,3.15671381,2751.5,2750.4,3.23363315]
["bitfinex-derivatives","ETHF0:USTF0",1769752716500,3.15671381,2751.5,2750.9,0.02202268]
["bitfinex-derivatives","ETHF0:USTF0",1769752717407,3.15671381,2751.5,2751.2,0.02202268]
["bitfinex-derivatives","ETHF0:USTF0",1769752717607,3.15671381,2751.5,2750.7,3.23003469]
["bitfinex-derivatives","ETHF0:USTF0",1769752719409,3.15671381,2751.5,2751.1,0.02070521]
["bitfinex-derivatives","ETHF0:USTF0",1769752719610,3.15671381,2751.5,2750.7,3.23003469]
["bitfinex-derivatives","ETHF0:USTF0",1769752720109,3.21334161,2751.3,2750.4,3.23363315]
["bitfinex-derivatives","ETHF0:USTF0",1769752720310,3.21334161,2751.8,2750.8,3.23003469]
["bitfinex-derivatives","ETHF0:USTF0",1769752721006,3.21334161,2751.8,2751.3,0.0207278]
["bitfinex-derivatives","ETHF0:USTF0",1769752721206,3.21334161,2751.7,2751.3,0.0207278]
["bitfinex-derivatives","ETHF0:USTF0",1769752722108,3.21334161,2751.7,2751.5,0.0207278]
["bitfinex-derivatives","ETHF0:USTF0",1769752722408,3.21334161,2751.7,2750.8,3.23003469]
["bitfinex-derivatives","ETHF0:USTF0",1769752723005,3.21334161,2751.7,2750.5,3.23003469]
["bitfinex-derivatives","ETHF0:USTF0",1769752724418,3.21334161,2751.4,2750.4,0.00359846]
["bitfinex-derivatives","ETHF0:USTF0",1769752724710,0.18203,2751.3,2750.9,0.02174419]
["bitfinex-derivatives","ETHF0:USTF0",1769752724905,3.21334161,2751.8,2750.9,0.02174419]
["bitfinex-derivatives","ETHF0:USTF0",1769752725216,3.21334161,2751.6,2750.9,0.02174419]
["bitfinex-derivatives","ETHF0:USTF0",1769752725716,3.21334161,2751.6,2750.4,3.23363315]
["bitfinex-derivatives","ETHF0:USTF0",1769752725910,3.21334161,2751.5,2750.4,0.00359846]
["bitfinex-derivatives","ETHF0:USTF0",1769752727921,3.39536161,2751.5,2750.4,0.00359846]
["bitfinex-derivatives","ETHF0:USTF0",1769752728722,3.11809868,2751.3,2750.4,0.00359846]
["bitfinex-derivatives","ETHF0:USTF0",1769752730612,3.30012868,2751.3,2750.4,0.00359846]
["bitfinex-derivatives","ETHF0:USTF0",1769752733029,3.0247607,2751.1,2750.4,0.00359846]
["bitfinex-derivatives","ETHF0:USTF0",1769752736128,2.94842064,2751.0,2749.3,2.87063351]
["bitfinex-derivatives","ETHF0:USTF0",1769752736316,3.13054064,2750.0,2748.6,2.87063351]
["bitfinex-derivatives","ETHF0:USTF0",1769752737221,2.91094124,2749.8,2749.3,0.02238117]
["bitfinex-derivatives","ETHF0:USTF0",1769752738116,0.18213,2749.7,2749.3,0.02238117]
["bitfinex-derivatives","ETHF0:USTF0",1769752738319,2.89046807,2749.6,2748.8,2.87063351]
["bitfinex-derivatives","ETHF0:USTF0",1769752739223,2.85418659,2749.5,2748.6,0.00409351]
["bitfinex-derivatives","ETHF0:USTF0",1769752739419,3.03635659,2749.1,2748.6,0.00409351]
["bitfinex-derivatives","ETHF0:USTF0",1769752740435,3.03635659,2749.1,2748.6,2.87472702]
["bitfinex-derivatives","ETHF0:USTF0",1769752741422,3.03635659,2749.1,2748.6,0.00409351]
["bitfinex-derivatives","ETHF0:USTF0",1769752741624,3.03635659,2749.1,2748.4,2.87063351]
["bitfinex-derivatives","ETHF0:USTF0",1769752741920,2.78184402,2748.9,2748.0,2.87063351]
["bitfinex-derivatives","ETHF0:USTF0",1769752742725,2.78184402,2748.9,2748.0,2.87318886]
["bitfinex-derivatives","ETHF0:USTF0",1769752743833,2.74517545,2748.7,2748.0,2.87318886]
["bitfinex-derivatives","ETHF0:USTF0",1769752744428,2.92737545,2748.7,2748.0,0.00255535]
["bitfinex-derivatives","ETHF0:USTF0",1769752746332,2.92737545,2748.7,2748.0,2.87318886]
["bitfinex-derivatives","ETHF0:USTF0",1769752746333,0.1822,2748.7,2748.0,2.87318886]
["bitfinex-derivatives","ETHF0:USTF0",1769752746730,2.58174868,2748.6,2748.0,0.00255535]
["bitfinex-derivatives","ETHF0:USTF0",1769752750537,0.1822,2748.7,2748.0,2.87318886]
["bitfinex-derivatives","ETHF0:USTF0",1769752750837,2.62757198,2749.1,2748.0,2.87318886]
["bitfinex-derivatives","ETHF0:USTF0",1769752751042,2.80974198,2749.1,2748.0,2.87318886]
["bitfinex-derivatives","ETHF0:USTF0",1769752753836,0.18217,2749.1,2748.1,2.87063351]
["bitfinex-derivatives","ETHF0:USTF0",1769752754642,2.61439992,2749.0,2748.1,2.87063351]
["bitfinex-derivatives","ETHF0:USTF0",1769752754948,2.61439992,2749.3,2748.1,2.87063351]
["bitfinex-derivatives","ETHF0:USTF0",1769752755547,2.61439992,2749.6,2748.5,2.87063351]
["bitfinex-derivatives","ETHF0:USTF0",1769752756642,2.61439992,2749.6,2748.1,2.87063351]
["bitfinex-derivatives","ETHF0:USTF0",1769752756951,2.92321068,2749.4,2748.2,2.87063351]
["bitfinex-derivatives","ETHF0:USTF0",1769752758253,2.9060379,2749.6,2748.6,2.87063351]
["bitfinex-derivatives","ETHF0:USTF0",1769752760754,2.9060379,2749.6,2748.3,2.87063351]
["bitfinex-derivatives","ETHF0:USTF0",1769752760959,2.98566231,2749.4,2748.3,2.87063351]
["bitfinex-derivatives","ETHF0:USTF0",1769752765156,2.98566231,2749.4,2748.1,2.87063351]
["bitfinex-derivatives","ETHF0:USTF0",1769752765157,3.16781231,2749.4,2748.1,2.87063351]
["bitfinex-derivatives","ETHF0:USTF0",1769752765453,2.98566231,2749.2,2748.0,2.87318886]
["bitfinex-derivatives","ETHF0:USTF0",1769752766160,2.98566231,2749.2,2748.1,2.70634731]
["bitfinex-derivatives","ETHF0:USTF0",1769752766749,2.98566231,2749.2,2748.0,1.44654078]
["bitfinex-derivatives","ETHF0:USTF0",1769752766750,3.16783231,2749.2,2748.0,0.00255535]
["bitfinex-derivatives","ETHF0:USTF0",1769752766949,3.16783231,2749.2,2748.0,2.70890266]
["bitfinex-derivatives","ETHF0:USTF0",1769752775469,2.71800566,2749.0,2748.0,0.00255535]
["bitfinex-derivatives","ETHF0:USTF0",1769752775866,2.71800566,2749.0,2748.0,2.80660719]
["bitfinex-derivatives","ETHF0:USTF0",1769752777765,0.18217,2749.2,2748.3,2.80405184]
["bitfinex-derivatives","ETHF0:USTF0",1769752779664,0.965811,2749.1,2748.3,2.80405184]
["bitfinex-derivatives","ETHF0:USTF0",1769752780467,0.965811,2749.1,2748.0,2.80660719]
["bitfinex-derivatives","ETHF0:USTF0",1769752783571,0.965811,2749.1,2748.1,1.44676004]
["bitfinex-derivatives","ETHF0:USTF0",1769752784970,0.965811,2749.1,2748.0,2.80660719]
["bitfinex-derivatives","ETHF0:USTF0",1769752785274,0.965811,2749.1,2748.2,2.80405184]
["bitfinex-derivatives","ETHF0:USTF0",1769752786475,0.78730892,2748.8,2748.0,0.00255535]
["bitfinex-derivatives","ETHF0:USTF0",1769752786773,0.92772141,2748.7,2748.0,2.80660719]
["bitfinex-derivatives","ETHF0:USTF0",1769752788171,0.92772141,2748.7,2748.0,0.00255535]
["bitfinex-derivatives","ETHF0:USTF0",1769752791780,0.66112306,2748.5,2748.0,0.00255535]
["bitfinex-derivatives","ETHF0:USTF0",1769752792485,0.66112306,2748.5,2747.6,0.94676004]
["bitfinex-derivatives","ETHF0:USTF0",1769752792787,0.66112306,2748.5,2747.6,3.75081188]
["bitfinex-derivatives","ETHF0:USTF0",1769752793689,0.66112306,2748.5,2747.7,1.44676004]
["bitfinex-derivatives","ETHF0:USTF0",1769752794688,0.66112306,2748.5,2747.6,2.80841818]
["bitfinex-derivatives","ETHF0:USTF0",1769752794983,0.66112306,2748.5,2747.8,1.44676004]
["bitfinex-derivatives","ETHF0:USTF0",1769752795377,0.66112306,2748.5,2747.8,4.25081188]
["bitfinex-derivatives","ETHF0:USTF0",1769752796374,0.66112306,2748.5,2747.6,3.90319864]
["bitfinex-derivatives","ETHF0:USTF0",1769752797286,0.66112306,2748.5,2747.6,2.4564386]
["bitfinex-derivatives","ETHF0:USTF0",1769752797486,0.66112306,2748.5,2747.6,0.00436634]
["bitfinex-derivatives","ETHF0:USTF0",1769752798982,0.2590138,2748.2,2747.2,1.44676004]
["bitfinex-derivatives","ETHF0:USTF0",1769752799389,0.2590138,2748.2,2747.3,3.93549768]
["bitfinex-derivatives","ETHF0:USTF0",1769752799989,0.2590138,2748.2,2747.3,2.49195528]
["bitfinex-derivatives","ETHF0:USTF0",1769752800189,0.18225,2748.0,2747.3,2.49195528]
["bitfinex-derivatives","ETHF0:USTF0",1769752800490,0.00319085,2748.0,2747.3,3.93871532]
["bitfinex-derivatives","ETHF0:USTF0",1769752800688,0.00319085,2748.0,2747.4,2.50876158]
["bitfinex-derivatives","ETHF0:USTF0",1769752805187,0.00319085,2748.0,2747.4,3.95552162]
["bitfinex-derivatives","ETHF0:USTF0",1769752805392,0.18222,2748.5,2747.6,1.44676004]
["bitfinex-derivatives","ETHF0:USTF0",1769752805592,0.18222,2748.5,2747.7,2.46068417]
["bitfinex-derivatives","ETHF0:USTF0",1769752805900,1.44676004,2749.1,2747.7,2.46068417]
["bitfinex-derivatives","ETHF0:USTF0",1769752805901,0.19943904,2749.0,2748.1,2.46350741]
["bitfinex-derivatives","ETHF0:USTF0",1769752806393,0.20350563,2749.0,2748.2,1.44676004]
["bitfinex-derivatives","ETHF0:USTF0",1769752806595,0.20350563,2749.0,2748.3,2.46350741]
["bitfinex-derivatives","ETHF0:USTF0",1769752807202,0.00406659,2749.0,2748.4,3.9439352]
["bitfinex-derivatives","ETHF0:USTF0",1769752807498,0.00406659,2749.0,2748.5,2.49717516]
["bitfinex-derivatives","ETHF0:USTF0",1769752807692,0.18217,2749.1,2748.5,2.49717516]
["bitfinex-derivatives","ETHF0:USTF0",1769752808695,0.18502972,2749.1,2748.5,2.49717516]
["bitfinex-derivatives","ETHF0:USTF0",1769752808898,0.20152868,2749.1,2748.5,2.49717516]
["bitfinex-derivatives","ETHF0:USTF0",1769752809298,0.20152868,2749.1,2748.1,2.53272939]
["bitfinex-derivatives","ETHF0:USTF0",1769752812298,0.00501537,2749.0,2748.1,2.53272939]
["bitfinex-derivatives","ETHF0:USTF0",1769752820608,0.00501537,2749.0,2748.3,2.54619489]
["bitfinex-derivatives","ETHF0:USTF0",1769752821907,0.18502972,2749.1,2748.3,2.54619489]
["bitfinex-derivatives","ETHF0:USTF0",1769752822800,0.18502972,2749.1,2748.4,2.64990786]
["bitfinex-derivatives","ETHF0:USTF0",1769752825805,32.35489154,2749.8,2748.4,2.64990786]
["bitfinex-derivatives","ETHF0:USTF0",1769752826004,4.2359541,2749.7,2748.7,2.5722347]
["bitfinex-derivatives","ETHF0:USTF0",1769752826200,4.2359541,2749.6,2748.7,2.5722347]
["bitfinex-derivatives","ETHF0:USTF0",1769752826406,0.18213,2749.8,2748.9,2.5722347]
["bitfinex-derivatives","ETHF0:USTF0",1769752826606,5.74443118,2750.4,2748.5,2.58881853]
["bitfinex-derivatives","ETHF0:USTF0",1769752826607,1.44676004,2749.3,2748.5,2.58881853]
["bitfinex-derivatives","ETHF0:USTF0",1769752827104,1.44676004,2748.7,2747.7,2.58881853]
["bitfinex-derivatives","ETHF0:USTF0",1769752827497,1.44676004,2748.7,2747.4,2.59042706]
["bitfinex-derivatives","ETHF0:USTF0",1769752827498,1.44676004,2748.5,2747.4,2.59042706]
["bitfinex-derivatives","ETHF0:USTF0",1769752829106,1.44676004,2748.5,2747.3,0.00321764]
["bitfinex-derivatives","ETHF0:USTF0",1769752829107,1.44676004,2748.1,2747.3,0.00321764]
["bitfinex-derivatives","ETHF0:USTF0",1769752830404,1.44676004,2748.3,2747.3,0.00321764]
["bitfinex-derivatives","ETHF0:USTF0",1769752830912,1.44676004,2748.1,2747.3,0.00321764]
["bitfinex-derivatives","ETHF0:USTF0",1769752832108,1.62899004,2748.3,2747.3,0.00321764]
["bitfinex-derivatives","ETHF0:USTF0",1769752832604,5.385,2748.5,2747.3,0.00321764]
["bitfinex-derivatives","ETHF0:USTF0",1769752832811,0.18234,2746.6,2745.5,3.03481806]
["bitfinex-derivatives","ETHF0:USTF0",1769752832998,0.1823,2747.2,2745.9,2.93305676]
["bitfinex-derivatives","ETHF0:USTF0",1769752833205,0.1823,2747.2,2746.1,2.93305676]
["bitfinex-derivatives","ETHF0:USTF0",1769752833407,5.5973,2747.2,2746.1,2.93305676]
["bitfinex-derivatives","ETHF0:USTF0",1769752833602,1.44676004,2746.9,2745.7,2.93386483]
["bitfinex-derivatives","ETHF0:USTF0",1769752833803,1.44982833,2746.9,2745.7,2.93673304]
["bitfinex-derivatives","ETHF0:USTF0",1769752834006,1.44982833,2746.9,2745.8,2.93708247]
["bitfinex-derivatives","ETHF0:USTF0",1769752834203,1.44982833,2746.9,2746.3,0.02185118]
["bitfinex-derivatives","ETHF0:USTF0",1769752834607,0.18234,2746.7,2745.7,2.93673304]
["bitfinex-derivatives","ETHF0:USTF0",1769752834813,0.18234,2746.7,2745.7,2.93995068]
["bitfinex-derivatives","ETHF0:USTF0",1769752835114,0.18234,2746.7,2746.2,3.11446106]
["bitfinex-derivatives","ETHF0:USTF0",1769752835315,1.60726687,2746.4,2745.5,3.19436683]
["bitfinex-derivatives","ETHF0:USTF0",1769752835510,0.16050683,2746.4,2745.5,4.64112687]
["bitfinex-derivatives","ETHF0:USTF0",1769752835814,0.16050683,2746.4,2746.0,3.09336036]
["bitfinex-derivatives","ETHF0:USTF0",1769752836111,0.18236,2746.3,2745.5,0.1017613]
["bitfinex-derivatives","ETHF0:USTF0",1769752836311,0.18236,2746.3,2745.5,3.19935911]
["bitfinex-derivatives","ETHF0:USTF0",1769752836508,0.18236,2746.3,2745.9,0.0415736]
["bitfinex-derivatives","ETHF0:USTF0",1769752837012,0.18236,2746.3,2745.7,3.14422702]
["bitfinex-derivatives","ETHF0:USTF0",1769752837218,0.18236,2746.3,2746.0,0.04157666]
["bitfinex-derivatives","ETHF0:USTF0",1769752837411,0.18236,2746.3,2745.5,0.10599875]
["bitfinex-derivatives","ETHF0:USTF0",1769752837718,0.18236,2746.3,2745.9,0.04157153]
["bitfinex-derivatives","ETHF0:USTF0",1769752837912,0.18236,2746.3,2745.9,3.18615434]
["bitfinex-derivatives","ETHF0:USTF0",1769752838116,5.467,2746.8,2746.1,0.08314306]
["bitfinex-derivatives","ETHF0:USTF0",1769752838318,0.18236,2746.3,2745.5,3.25058156]
["bitfinex-derivatives","ETHF0:USTF0",1769752838515,0.18236,2746.3,2745.9,0.04157153]
["bitfinex-derivatives","ETHF0:USTF0",1769752838715,0.18236,2746.3,2745.7,3.14458281]
["bitfinex-derivatives","ETHF0:USTF0",1769752839017,5.472,2746.8,2746.1,0.08314306]
["bitfinex-derivatives","ETHF0:USTF0",1769752839215,5.472,2746.8,2745.9,3.10103479]
["bitfinex-derivatives","ETHF0:USTF0",1769752839411,5.472,2746.8,2745.5,3.20703354]
["bitfinex-derivatives","ETHF0:USTF0",1769752839817,0.00306829,2746.9,2745.5,3.20703354]
["bitfinex-derivatives","ETHF0:USTF0",1769752840011,9.114,2746.8,2745.5,3.20703354]
["bitfinex-derivatives","ETHF0:USTF0",1769752840317,0.18236,2746.3,2745.5,3.20703354]
["bitfinex-derivatives","ETHF0:USTF0",1769752840913,0.18236,2746.3,2745.9,3.15284894]
["bitfinex-derivatives","ETHF0:USTF0",1769752841112,5.464,2746.7,2745.9,3.19442047]
["bitfinex-derivatives","ETHF0:USTF0",1769752841315,0.18236,2746.3,2745.9,3.19442047]
["bitfinex-derivatives","ETHF0:USTF0",1769752841518,5.464,2746.7,2745.9,3.11127741]
["bitfinex-derivatives","ETHF0:USTF0",1769752841818,0.18234,2746.6,2745.9,3.11127741]
["bitfinex-derivatives","ETHF0:USTF0",1769752842320,2.17375365,2747.7,2745.5,0.10599875]
["bitfinex-derivatives","ETHF0:USTF0",1769752842321,0.1823,2747.3,2746.3,3.11168211]
["bitfinex-derivatives","ETHF0:USTF0",1769752842504,0.1823,2747.3,2745.5,0.10599875]
["bitfinex-derivatives","ETHF0:USTF0",1769752842505,0.1823,2747.3,2746.8,0.04654565]
["bitfinex-derivatives","ETHF0:USTF0",1769752842704,0.1823,2747.3,2747.0,0.05151824]
["bitfinex-derivatives","ETHF0:USTF0",1769752843015,0.1823,2747.2,2746.5,3.1245639]
["bitfinex-derivatives","ETHF0:USTF0",1769752843315,0.18691268,2747.2,2746.5,3.1245639]
["bitfinex-derivatives","ETHF0:USTF0",1769752844114,0.18691268,2747.2,2746.8,0.01491777]
["bitfinex-derivatives","ETHF0:USTF0",1769752844420,0.18691268,2747.2,2747.0,0.01989036]
["bitfinex-derivatives","ETHF0:USTF0",1769752844618,9.106,2747.8,2746.5,3.1245639]
["bitfinex-derivatives","ETHF0:USTF0",1769752845416,0.1823,2747.2,2746.5,3.1245639]
["bitfinex-derivatives","ETHF0:USTF0",1769752845608,0.18652853,2747.2,2746.8,0.01491777]
["bitfinex-derivatives","ETHF0:USTF0",1769752846009,0.18652853,2747.2,2746.5,3.1245639]
["bitfinex-derivatives","ETHF0:USTF0",1769752847116,0.18233,2746.8,2745.6,3.01915795]
["bitfinex-derivatives","ETHF0:USTF0",1769752847817,0.00422853,2747.2,2745.6,3.01915795]
["bitfinex-derivatives","ETHF0:USTF0",1769752847818,0.18233,2746.7,2745.6,3.01915795]
["bitfinex-derivatives","ETHF0:USTF0",1769752848013,0.18234,2746.6,2745.6,3.01915795]
["bitfinex-derivatives","ETHF0:USTF0",1769752848212,0.18235,2746.5,2745.8,3.01970665]
["bitfinex-derivatives","ETHF0:USTF0",1769752848620,0.18235,2746.5,2746.1,0.03720259]
["bitfinex-derivatives","ETHF0:USTF0",1769752848817,0.18235,2746.5,2746.1,2.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769752849017,0.18235,2746.4,2745.5,0.10599875]
["bitfinex-derivatives","ETHF0:USTF0",1769752849218,0.18235,2746.4,2745.5,3.12563574]
["bitfinex-derivatives","ETHF0:USTF0",1769752849416,0.18235,2746.4,2745.9,0.02334586]
["bitfinex-derivatives","ETHF0:USTF0",1769752849615,0.18243,2745.3,2744.2,3.02017161]
["bitfinex-derivatives","ETHF0:USTF0",1769752849815,5.468,2746.4,2744.2,3.02017161]
["bitfinex-derivatives","ETHF0:USTF0",1769752849816,0.18245,2745.0,2744.2,3.02017161]
["bitfinex-derivatives","ETHF0:USTF0",1769752850321,0.18242,2745.4,2744.6,0.10599875]
["bitfinex-derivatives","ETHF0:USTF0",1769752850522,0.18243,2745.3,2744.4,3.02017161]
["bitfinex-derivatives","ETHF0:USTF0",1769752850721,0.18535936,2745.3,2744.4,3.02425686]
["bitfinex-derivatives","ETHF0:USTF0",1769752850929,0.18245,2745.0,2744.4,0.00408525]
["bitfinex-derivatives","ETHF0:USTF0",1769752851133,0.00292936,2745.3,2744.4,5.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769752851315,0.00292936,2745.3,2742.5,0.06341934]
["bitfinex-derivatives","ETHF0:USTF0",1769752851316,0.18248,2744.6,2742.5,3.04149496]
["bitfinex-derivatives","ETHF0:USTF0",1769752851516,0.00292936,2745.3,2743.2,3.04149496]
["bitfinex-derivatives","ETHF0:USTF0",1769752851815,3.64892936,2745.3,2743.2,3.14749371]
["bitfinex-derivatives","ETHF0:USTF0",1769752852014,3.64892936,2745.3,2743.7,3.04198064]
["bitfinex-derivatives","ETHF0:USTF0",1769752852223,0.00292936,2745.3,2743.7,3.04506502]
["bitfinex-derivatives","ETHF0:USTF0",1769752852412,0.18247,2744.6,2743.7,3.15106377]
["bitfinex-derivatives","ETHF0:USTF0",1769752852616,5.36598181,2746.3,2743.7,3.15106377]
["bitfinex-derivatives","ETHF0:USTF0",1769752852617,3.646,2746.3,2744.6,3.00627649]
["bitfinex-derivatives","ETHF0:USTF0",1769752852820,0.18242,2745.5,2744.6,3.00627649]
["bitfinex-derivatives","ETHF0:USTF0",1769752853227,3.646,2746.3,2743.8,3.00627649]
["bitfinex-derivatives","ETHF0:USTF0",1769752853528,0.18243,2745.2,2744.0,3.00627649]
["bitfinex-derivatives","ETHF0:USTF0",1769752853827,0.00299918,2745.2,2744.0,3.00627649]
["bitfinex-derivatives","ETHF0:USTF0",1769752854026,0.00299918,2745.2,2744.1,3.11260609]
["bitfinex-derivatives","ETHF0:USTF0",1769752854229,0.00299918,2745.2,2744.1,3.00660734]
["bitfinex-derivatives","ETHF0:USTF0",1769752855330,0.18245,2744.9,2744.1,3.00660734]
["bitfinex-derivatives","ETHF0:USTF0",1769752855831,0.18245,2744.9,2744.1,3.11260609]
["bitfinex-derivatives","ETHF0:USTF0",1769752858232,0.18246,2744.8,2744.1,3.00660734]
["bitfinex-derivatives","ETHF0:USTF0",1769752858631,0.18247,2744.7,2744.1,3.00660734]
["bitfinex-derivatives","ETHF0:USTF0",1769752858933,0.18247,2744.6,2743.8,2.99589332]
["bitfinex-derivatives","ETHF0:USTF0",1769752859131,0.18247,2744.6,2743.9,2.99589332]
["bitfinex-derivatives","ETHF0:USTF0",1769752859432,0.18247,2744.6,2744.0,3.10189207]
["bitfinex-derivatives","ETHF0:USTF0",1769752859629,0.18247,2744.6,2744.0,2.99589332]
["bitfinex-derivatives","ETHF0:USTF0",1769752859831,0.18247,2744.6,2743.7,0.00308438]
["bitfinex-derivatives","ETHF0:USTF0",1769752859832,0.00299918,2745.2,2743.7,2.99930309]
["bitfinex-derivatives","ETHF0:USTF0",1769752860039,0.18249,2744.4,2743.7,2.99930309]
["bitfinex-derivatives","ETHF0:USTF0",1769752860231,5.517,2745.1,2743.7,2.99930309]
["bitfinex-derivatives","ETHF0:USTF0",1769752860432,7.85502953,2745.0,2743.7,2.99930309]
["bitfinex-derivatives","ETHF0:USTF0",1769752860635,4.20802953,2744.9,2743.7,2.99930309]
["bitfinex-derivatives","ETHF0:USTF0",1769752860829,36.11508958,2745.2,2743.7,2.99930309]
["bitfinex-derivatives","ETHF0:USTF0",1769752861132,0.18247,2744.7,2743.7,2.99930309]
["bitfinex-derivatives","ETHF0:USTF0",1769752861332,0.00299918,2745.2,2743.7,2.99930309]
["bitfinex-derivatives","ETHF0:USTF0",1769752862737,0.18238,2746.0,2743.9,2.88527381]
["bitfinex-derivatives","ETHF0:USTF0",1769752862930,4.21322961,2745.9,2743.9,2.88527381]
["bitfinex-derivatives","ETHF0:USTF0",1769752863136,0.18238,2746.0,2743.9,3.06779381]
["bitfinex-derivatives","ETHF0:USTF0",1769752863440,0.18239,2745.8,2743.9,3.06779381]
["bitfinex-derivatives","ETHF0:USTF0",1769752863741,0.18556798,2745.8,2743.9,3.06779381]
["bitfinex-derivatives","ETHF0:USTF0",1769752870741,0.18556798,2745.8,2743.3,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1769752870742,40.32492313,2745.7,2743.3,2.90818371]
["bitfinex-derivatives","ETHF0:USTF0",1769752870934,0.18247,2744.7,2743.3,2.90818371]
["bitfinex-derivatives","ETHF0:USTF0",1769752871338,0.18242,2745.4,2743.6,2.90818371]
["bitfinex-derivatives","ETHF0:USTF0",1769752871742,0.18242,2745.4,2743.6,2.91117784]
["bitfinex-derivatives","ETHF0:USTF0",1769752872742,3.647,2745.7,2743.6,2.91117784]
["bitfinex-derivatives","ETHF0:USTF0",1769752873044,4.21308325,2745.6,2743.6,2.91117784]
["bitfinex-derivatives","ETHF0:USTF0",1769752873244,4.21308325,2745.5,2743.6,2.91117784]
["bitfinex-derivatives","ETHF0:USTF0",1769752873436,4.21308325,2745.4,2743.6,2.91117784]
["bitfinex-derivatives","ETHF0:USTF0",1769752873638,3.647,2745.7,2743.6,2.91117784]
["bitfinex-derivatives","ETHF0:USTF0",1769752873844,4.21398738,2745.6,2743.6,2.91117784]
["bitfinex-derivatives","ETHF0:USTF0",1769752874041,4.21398738,2745.5,2743.6,2.91117784]
["bitfinex-derivatives","ETHF0:USTF0",1769752874345,0.18243,2745.2,2743.6,2.91117784]
["bitfinex-derivatives","ETHF0:USTF0",1769752874745,0.18243,2745.2,2743.8,2.93455669]
["bitfinex-derivatives","ETHF0:USTF0",1769752875045,0.18243,2745.2,2743.8,2.93764982]
["bitfinex-derivatives","ETHF0:USTF0",1769752875246,0.18243,2745.2,2743.6,0.00299413]
["bitfinex-derivatives","ETHF0:USTF0",1769752875247,0.18243,2745.2,2744.0,2.93455669]
["bitfinex-derivatives","ETHF0:USTF0",1769752877253,1.55277226,2745.0,2743.1,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1769752877549,0.18253,2743.7,2741.9,7.53]
["bitfinex-derivatives","ETHF0:USTF0",1769752878049,0.18253,2743.7,2742.4,2.91483222]
["bitfinex-derivatives","ETHF0:USTF0",1769752878443,0.00365952,2743.7,2742.8,2.91483222]
["bitfinex-derivatives","ETHF0:USTF0",1769752878651,0.00365952,2743.7,2742.4,0.00287665]
["bitfinex-derivatives","ETHF0:USTF0",1769752878947,0.18249,2744.4,2743.0,2.91483222]
["bitfinex-derivatives","ETHF0:USTF0",1769752879246,0.18249,2744.4,2742.8,2.11921835]
["bitfinex-derivatives","ETHF0:USTF0",1769752879651,0.18249,2744.4,2743.0,2.11921835]
["bitfinex-derivatives","ETHF0:USTF0",1769752879853,0.18699931,2744.4,2743.0,2.11921835]
["bitfinex-derivatives","ETHF0:USTF0",1769752880053,0.18699931,2744.4,2743.2,2.11921835]
["bitfinex-derivatives","ETHF0:USTF0",1769752880545,0.18699931,2744.4,2743.6,2.11921835]
["bitfinex-derivatives","ETHF0:USTF0",1769752880747,0.18699931,2744.4,2743.8,2.11921835]
["bitfinex-derivatives","ETHF0:USTF0",1769752883657,0.18699931,2744.4,2743.8,5.03405057]
["bitfinex-derivatives","ETHF0:USTF0",1769752885954,0.18699931,2744.4,2744.0,2.23766222]
["bitfinex-derivatives","ETHF0:USTF0",1769752886153,0.00450931,2744.4,2744.0,2.23766222]
["bitfinex-derivatives","ETHF0:USTF0",1769752886348,0.18244,2745.1,2744.0,2.23766222]
["bitfinex-derivatives","ETHF0:USTF0",1769752886349,0.18244,2745.1,2744.1,2.23766222]
["bitfinex-derivatives","ETHF0:USTF0",1769752886555,4.23302656,2745.0,2744.1,2.23766222]
["bitfinex-derivatives","ETHF0:USTF0",1769752886754,4.23302656,2744.9,2744.1,2.23766222]
["bitfinex-derivatives","ETHF0:USTF0",1769752886958,1.83345111,2745.1,2744.1,2.23766222]
["bitfinex-derivatives","ETHF0:USTF0",1769752887162,4.2334184,2745.0,2744.1,2.23766222]
["bitfinex-derivatives","ETHF0:USTF0",1769752887347,1.83345111,2745.1,2744.1,2.23766222]
["bitfinex-derivatives","ETHF0:USTF0",1769752887557,4.23767556,2745.0,2744.1,2.23766222]
["bitfinex-derivatives","ETHF0:USTF0",1769752887849,0.00408355,2745.0,2744.1,2.23766222]
["bitfinex-derivatives","ETHF0:USTF0",1769752888655,0.00408355,2745.0,2744.4,2.23766222]
["bitfinex-derivatives","ETHF0:USTF0",1769752888854,1.86282989,2745.8,2744.4,2.24218216]
["bitfinex-derivatives","ETHF0:USTF0",1769752889053,6.09764777,2745.7,2744.4,2.24218216]
["bitfinex-derivatives","ETHF0:USTF0",1769752889249,1.68043989,2745.5,2744.4,2.24218216]
["bitfinex-derivatives","ETHF0:USTF0",1769752889461,1.86284989,2745.5,2744.4,2.24218216]
["bitfinex-derivatives","ETHF0:USTF0",1769752889757,1.86650501,2745.5,2744.4,2.24218216]
["bitfinex-derivatives","ETHF0:USTF0",1769752891156,1.68351199,2745.3,2744.4,0.00451994]
["bitfinex-derivatives","ETHF0:USTF0",1769752891355,1.86596199,2744.9,2743.7,2.23766222]
["bitfinex-derivatives","ETHF0:USTF0",1769752891758,0.18245,2744.9,2743.9,2.23766222]
["bitfinex-derivatives","ETHF0:USTF0",1769752892260,0.18245,2744.9,2743.9,2.2408628]
["bitfinex-derivatives","ETHF0:USTF0",1769752893062,0.18245,2744.9,2744.0,2.23766222]
["bitfinex-derivatives","ETHF0:USTF0",1769752893456,0.18245,2744.9,2744.1,2.23766222]
["bitfinex-derivatives","ETHF0:USTF0",1769752893662,0.18245,2744.9,2744.2,2.23766222]
["bitfinex-derivatives","ETHF0:USTF0",1769752893855,0.18245,2744.9,2744.3,5.15249444]
["bitfinex-derivatives","ETHF0:USTF0",1769752894050,0.18245,2744.9,2744.3,2.23766222]
["bitfinex-derivatives","ETHF0:USTF0",1769752894253,0.18245,2744.9,2744.3,5.15249444]
["bitfinex-derivatives","ETHF0:USTF0",1769752895658,0.18245,2744.9,2744.4,5.17298505]
["bitfinex-derivatives","ETHF0:USTF0",1769752895862,0.18245,2744.9,2744.4,2.25815283]
["bitfinex-derivatives","ETHF0:USTF0",1769752896162,0.18245,2744.9,2744.4,5.17298505]
["bitfinex-derivatives","ETHF0:USTF0",1769752897062,0.18245,2744.9,2744.4,2.91483222]
["bitfinex-derivatives","ETHF0:USTF0",1769752898564,0.18245,2744.9,2744.5,2.91483222]
["bitfinex-derivatives","ETHF0:USTF0",1769752898762,0.18245,2744.9,2744.3,2.91483222]
["bitfinex-derivatives","ETHF0:USTF0",1769752899159,0.18245,2744.9,2744.4,2.91483222]
["bitfinex-derivatives","ETHF0:USTF0",1769752899360,0.18245,2744.9,2744.5,2.91483222]
["bitfinex-derivatives","ETHF0:USTF0",1769752899660,0.18245,2744.9,2744.3,2.91483222]
["bitfinex-derivatives","ETHF0:USTF0",1769752900057,0.18245,2744.9,2744.4,2.91483222]
["bitfinex-derivatives","ETHF0:USTF0",1769752900258,0.18245,2744.9,2744.3,2.91483222]
["bitfinex-derivatives","ETHF0:USTF0",1769752900653,0.18245,2744.9,2744.4,2.91483222]
["bitfinex-derivatives","ETHF0:USTF0",1769752900858,0.18245,2744.9,2744.3,2.91483222]
["bitfinex-derivatives","ETHF0:USTF0",1769752901059,0.18245,2744.9,2744.4,2.25815283]
["bitfinex-derivatives","ETHF0:USTF0",1769752901362,0.18245,2744.9,2744.4,5.17298505]
["bitfinex-derivatives","ETHF0:USTF0",1769752901562,0.18245,2744.9,2744.5,2.91483222]
["bitfinex-derivatives","ETHF0:USTF0",1769752901865,0.18245,2744.9,2744.6,2.25815283]
["bitfinex-derivatives","ETHF0:USTF0",1769752902057,0.18245,2744.9,2744.6,2.91483222]
["bitfinex-derivatives","ETHF0:USTF0",1769752902563,1.6950521,2745.2,2744.6,2.91483222]
["bitfinex-derivatives","ETHF0:USTF0",1769752902764,6.31075464,2745.1,2744.4,2.25815283]
["bitfinex-derivatives","ETHF0:USTF0",1769752902964,0.00365512,2745.5,2744.8,5.17298505]
["bitfinex-derivatives","ETHF0:USTF0",1769752903163,4.30178329,2745.4,2744.8,2.25815283]
["bitfinex-derivatives","ETHF0:USTF0",1769752903358,2.11892031,2745.5,2744.5,2.25815283]
["bitfinex-derivatives","ETHF0:USTF0",1769752903566,6.41699045,2745.4,2744.6,2.91483222]
["bitfinex-derivatives","ETHF0:USTF0",1769752903761,6.41699045,2745.3,2744.5,2.25815283]
["bitfinex-derivatives","ETHF0:USTF0",1769752903956,2.11526519,2745.3,2744.5,2.25815283]
["bitfinex-derivatives","ETHF0:USTF0",1769752904161,0.18245,2744.9,2744.6,2.91483222]
["bitfinex-derivatives","ETHF0:USTF0",1769752904358,2.29771519,2744.9,2744.2,2.25815283]
["bitfinex-derivatives","ETHF0:USTF0",1769752904564,2.29771519,2744.9,2744.3,2.91483222]
["bitfinex-derivatives","ETHF0:USTF0",1769752904762,2.29771519,2744.9,2744.5,2.91483222]
["bitfinex-derivatives","ETHF0:USTF0",1769752905163,2.29771519,2744.9,2744.6,2.91483222]
["bitfinex-derivatives","ETHF0:USTF0",1769752905364,0.18247,2744.7,2744.1,2.25815283]
["bitfinex-derivatives","ETHF0:USTF0",1769752905565,0.18247,2744.7,2743.9,0.00320058]
["bitfinex-derivatives","ETHF0:USTF0",1769752905762,0.18247,2744.6,2743.9,0.00320058]
["bitfinex-derivatives","ETHF0:USTF0",1769752905959,2.29775519,2744.3,2743.5,2.25815283]
["bitfinex-derivatives","ETHF0:USTF0",1769752906370,2.11526519,2744.2,2743.2,2.25815283]
["bitfinex-derivatives","ETHF0:USTF0",1769752906670,2.29777519,2744.1,2743.2,2.25815283]
["bitfinex-derivatives","ETHF0:USTF0",1769752907070,2.29777519,2744.1,2743.2,2.26114721]
["bitfinex-derivatives","ETHF0:USTF0",1769752907571,2.29778519,2743.9,2743.0,2.25815283]
["bitfinex-derivatives","ETHF0:USTF0",1769752907768,0.18253,2743.8,2743.0,2.25815283]
["bitfinex-derivatives","ETHF0:USTF0",1769752907972,0.18253,2743.7,2743.0,2.25815283]
["bitfinex-derivatives","ETHF0:USTF0",1769752908569,0.18253,2743.7,2743.0,2.26098845]
["bitfinex-derivatives","ETHF0:USTF0",1769752912072,2.11526519,2744.5,2743.0,2.26098845]
["bitfinex-derivatives","ETHF0:USTF0",1769752912270,2.11526519,2744.6,2743.0,2.26098845]
["bitfinex-derivatives","ETHF0:USTF0",1769752912969,2.11526519,2744.9,2743.0,2.26098845]
["bitfinex-derivatives","ETHF0:USTF0",1769752913176,0.18248,2744.5,2743.0,2.26098845]
["bitfinex-derivatives","ETHF0:USTF0",1769752915171,2.11526519,2745.1,2743.1,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1769752915371,2.11526519,2744.9,2743.2,2.25815283]
["bitfinex-derivatives","ETHF0:USTF0",1769752916175,2.23855799,2744.6,2743.2,2.25815283]
["bitfinex-derivatives","ETHF0:USTF0",1769752917273,0.18249,2744.3,2743.2,2.25815283]
["bitfinex-derivatives","ETHF0:USTF0",1769752917478,0.18246,2744.8,2743.2,2.25815283]
["bitfinex-derivatives","ETHF0:USTF0",1769752917977,2.42101799,2744.8,2743.2,2.25815283]
["bitfinex-derivatives","ETHF0:USTF0",1769752920279,0.18246,2744.8,2743.2,2.25815283]
["bitfinex-derivatives","ETHF0:USTF0",1769752921381,2.23855799,2744.5,2743.2,2.25815283]
["bitfinex-derivatives","ETHF0:USTF0",1769752921974,2.23855799,2744.8,2743.2,2.25815283]
["bitfinex-derivatives","ETHF0:USTF0",1769752922169,2.42101799,2744.8,2743.2,2.25815283]
["bitfinex-derivatives","ETHF0:USTF0",1769752922374,2.23855799,2744.6,2743.2,2.25815283]
["bitfinex-derivatives","ETHF0:USTF0",1769752922579,0.1825,2744.3,2743.2,2.25815283]
["bitfinex-derivatives","ETHF0:USTF0",1769752928588,0.1825,2744.3,2743.3,2.3525251]
["bitfinex-derivatives","ETHF0:USTF0",1769752929676,2.42105799,2744.3,2743.3,2.3525251]
["bitfinex-derivatives","ETHF0:USTF0",1769752930083,2.23855799,2744.1,2743.0,2.35536072]
["bitfinex-derivatives","ETHF0:USTF0",1769752930677,2.42106799,2744.1,2743.0,2.35536072]
["bitfinex-derivatives","ETHF0:USTF0",1769752930882,2.42108799,2743.8,2743.0,0.00283562]
["bitfinex-derivatives","ETHF0:USTF0",1769752931285,0.18253,2743.8,2743.1,2.3525251]
["bitfinex-derivatives","ETHF0:USTF0",1769752931588,2.23855799,2744.4,2743.1,2.3525251]
["bitfinex-derivatives","ETHF0:USTF0",1769752931788,2.42104799,2744.4,2743.1,2.3525251]
["bitfinex-derivatives","ETHF0:USTF0",1769752933682,2.23855799,2744.0,2743.0,2.35536072]
["bitfinex-derivatives","ETHF0:USTF0",1769752934092,0.18251,2744.1,2743.0,2.35536072]
["bitfinex-derivatives","ETHF0:USTF0",1769752935688,0.18246,2744.8,2743.0,2.35536072]
["bitfinex-derivatives","ETHF0:USTF0",1769752935893,4.3508005,2744.7,2743.0,2.35536072]
["bitfinex-derivatives","ETHF0:USTF0",1769752936098,2.42101799,2744.8,2743.0,2.35536072]
["bitfinex-derivatives","ETHF0:USTF0",1769752936295,6.58905802,2744.7,2743.0,2.35536072]
["bitfinex-derivatives","ETHF0:USTF0",1769752936596,2.42102799,2744.7,2743.0,2.35536072]
["bitfinex-derivatives","ETHF0:USTF0",1769752936996,2.42102799,2744.7,2743.2,2.3525251]
["bitfinex-derivatives","ETHF0:USTF0",1769752939500,0.18247,2744.7,2743.2,2.3525251]
["bitfinex-derivatives","ETHF0:USTF0",1769752940206,32.4650904,2745.3,2743.3,2.3525251]
["bitfinex-derivatives","ETHF0:USTF0",1769752940405,2.42097799,2745.4,2743.5,2.3525251]
["bitfinex-derivatives","ETHF0:USTF0",1769752941200,2.42103799,2744.5,2743.2,11.7535341]
["bitfinex-derivatives","ETHF0:USTF0",1769752941412,2.42103799,2744.5,2743.3,2.3525251]
["bitfinex-derivatives","ETHF0:USTF0",1769752942106,0.18248,2744.5,2743.3,2.3525251]
["bitfinex-derivatives","ETHF0:USTF0",1769752942306,2.42103799,2744.5,2743.3,2.3525251]
["bitfinex-derivatives","ETHF0:USTF0",1769752943009,2.42103799,2744.5,2743.4,2.3525251]
["bitfinex-derivatives","ETHF0:USTF0",1769752943605,2.23855799,2744.3,2743.4,2.3525251]
["bitfinex-derivatives","ETHF0:USTF0",1769752943811,2.42104799,2744.3,2743.1,9.8355251]
["bitfinex-derivatives","ETHF0:USTF0",1769752944002,2.42104799,2744.3,2743.2,2.3525251]
["bitfinex-derivatives","ETHF0:USTF0",1769752944599,2.42104799,2744.3,2743.2,6.0015251]
["bitfinex-derivatives","ETHF0:USTF0",1769752945405,2.42104799,2744.3,2743.3,2.3525251]
["bitfinex-derivatives","ETHF0:USTF0",1769752946614,0.18249,2744.3,2743.3,2.3525251]
["bitfinex-derivatives","ETHF0:USTF0",1769752947809,2.72886548,2744.9,2743.3,2.3525251]
["bitfinex-derivatives","ETHF0:USTF0",1769752948011,7.08536548,2744.8,2743.3,2.3525251]
["bitfinex-derivatives","ETHF0:USTF0",1769752948216,2.54641548,2744.7,2743.5,2.38941483]
["bitfinex-derivatives","ETHF0:USTF0",1769752949117,0.18246,2744.8,2743.5,2.38941483]
["bitfinex-derivatives","ETHF0:USTF0",1769752949314,0.18246,2744.8,2743.7,2.38941483]
["bitfinex-derivatives","ETHF0:USTF0",1769752950118,2.54641548,2745.1,2743.7,2.38941483]
["bitfinex-derivatives","ETHF0:USTF0",1769752950612,2.54641548,2745.1,2743.9,2.38941483]
["bitfinex-derivatives","ETHF0:USTF0",1769752951513,2.72885548,2745.1,2744.0,6.03841483]
["bitfinex-derivatives","ETHF0:USTF0",1769752952107,2.72885548,2745.1,2744.0,2.38941483]
["bitfinex-derivatives","ETHF0:USTF0",1769752952307,2.72885548,2745.1,2744.0,9.86041483]
["bitfinex-derivatives","ETHF0:USTF0",1769752954015,2.72885548,2745.1,2744.1,2.38941483]
["bitfinex-derivatives","ETHF0:USTF0",1769752957718,0.18244,2745.1,2744.1,2.38941483]
["bitfinex-derivatives","ETHF0:USTF0",1769752957913,2.80416805,2745.1,2744.2,7.466]
["bitfinex-derivatives","ETHF0:USTF0",1769752959103,2.80416805,2745.1,2744.2,10.03343654]
["bitfinex-derivatives","ETHF0:USTF0",1769752960918,2.80416805,2745.1,2744.2,10.03643654]
["bitfinex-derivatives","ETHF0:USTF0",1769752961519,2.80416805,2745.1,2744.3,2.56743654]
["bitfinex-derivatives","ETHF0:USTF0",1769752962218,0.18244,2745.1,2744.3,2.56743654]
["bitfinex-derivatives","ETHF0:USTF0",1769752963513,0.18244,2745.1,2744.4,2.56743654]
["bitfinex-derivatives","ETHF0:USTF0",1769752966613,0.00365512,2745.5,2744.4,2.56743654]
["bitfinex-derivatives","ETHF0:USTF0",1769752966816,0.18244,2745.1,2744.4,2.56743654]
["bitfinex-derivatives","ETHF0:USTF0",1769752967125,0.00365512,2745.5,2744.4,2.56743654]
["bitfinex-derivatives","ETHF0:USTF0",1769752971212,2.62538317,2745.5,2744.4,2.56743654]
["bitfinex-derivatives","ETHF0:USTF0",1769752971419,2.62538317,2745.5,2744.6,2.56743654]
["bitfinex-derivatives","ETHF0:USTF0",1769752971623,0.00365512,2745.5,2744.6,2.56743654]
["bitfinex-derivatives","ETHF0:USTF0",1769752972128,0.00365512,2745.5,2744.8,2.56743654]
["bitfinex-derivatives","ETHF0:USTF0",1769752973125,0.00365512,2745.5,2744.9,2.56743654]
["bitfinex-derivatives","ETHF0:USTF0",1769752973813,2.62172805,2745.3,2744.3,6.21543654]
["bitfinex-derivatives","ETHF0:USTF0",1769752974020,2.80416805,2745.2,2744.3,2.56743654]
["bitfinex-derivatives","ETHF0:USTF0",1769752974218,2.80416805,2745.2,2744.3,10.02543654]
["bitfinex-derivatives","ETHF0:USTF0",1769752974918,2.80416805,2745.2,2744.4,2.56743654]
["bitfinex-derivatives","ETHF0:USTF0",1769752976129,2.80416805,2745.2,2744.4,6.38043654]
["bitfinex-derivatives","ETHF0:USTF0",1769752976516,2.80416805,2745.2,2744.4,2.56743654]
["bitfinex-derivatives","ETHF0:USTF0",1769752981732,2.57537682,2744.9,2744.0,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1769752981929,2.57537682,2744.9,2743.9,2.56876731]
["bitfinex-derivatives","ETHF0:USTF0",1769752982128,2.75784682,2744.7,2743.9,10.02176731]
["bitfinex-derivatives","ETHF0:USTF0",1769752982530,2.75784682,2744.6,2743.9,2.56876731]
["bitfinex-derivatives","ETHF0:USTF0",1769752983740,2.75784682,2744.6,2743.6,2.56876731]
["bitfinex-derivatives","ETHF0:USTF0",1769752984028,2.75789682,2744.0,2743.3,2.56876731]
["bitfinex-derivatives","ETHF0:USTF0",1769752984229,2.75789682,2744.0,2743.1,2.56876731]
["bitfinex-derivatives","ETHF0:USTF0",1769752986430,2.57537682,2743.8,2743.0,0.00283562]
["bitfinex-derivatives","ETHF0:USTF0",1769752987232,0.18252,2743.9,2743.0,0.00283562]
["bitfinex-derivatives","ETHF0:USTF0",1769752987233,2.57537682,2743.6,2743.0,0.00283562]
["bitfinex-derivatives","ETHF0:USTF0",1769752988330,2.57537682,2743.6,2742.9,2.56876731]
["bitfinex-derivatives","ETHF0:USTF0",1769752989336,2.57537682,2743.6,2742.9,2.57347863]
["bitfinex-derivatives","ETHF0:USTF0",1769752989734,0.18253,2743.7,2742.9,2.57347863]
["bitfinex-derivatives","ETHF0:USTF0",1769752992339,2.57537682,2744.2,2742.9,2.57347863]
["bitfinex-derivatives","ETHF0:USTF0",1769752992838,2.57537682,2744.2,2743.0,2.56876731]
["bitfinex-derivatives","ETHF0:USTF0",1769752993338,0.18253,2743.7,2743.0,2.56876731]
["bitfinex-derivatives","ETHF0:USTF0",1769752994438,2.75790682,2743.7,2743.0,2.56876731]
["bitfinex-derivatives","ETHF0:USTF0",1769752995040,0.18253,2743.7,2743.0,2.56876731]
["bitfinex-derivatives","ETHF0:USTF0",1769752997129,0.18249,2744.3,2743.0,2.56876731]
["bitfinex-derivatives","ETHF0:USTF0",1769752997931,0.18245,2744.9,2743.0,2.56876731]
["bitfinex-derivatives","ETHF0:USTF0",1769752998135,0.18246,2744.8,2743.0,2.56876731]
["bitfinex-derivatives","ETHF0:USTF0",1769752998829,0.18247,2744.7,2743.0,2.56876731]
["bitfinex-derivatives","ETHF0:USTF0",1769752999033,0.18248,2744.5,2743.2,2.56876731]
["bitfinex-derivatives","ETHF0:USTF0",1769753001448,2.57537682,2745.0,2743.2,2.56876731]
["bitfinex-derivatives","ETHF0:USTF0",1769753001637,0.18244,2745.1,2743.2,2.56876731]
["bitfinex-derivatives","ETHF0:USTF0",1769753003247,2.75781682,2745.1,2743.2,2.56876731]
["bitfinex-derivatives","ETHF0:USTF0",1769753003550,2.75782682,2744.9,2743.4,2.56876731]
["bitfinex-derivatives","ETHF0:USTF0",1769753004942,2.57537682,2744.4,2743.4,2.56876731]
["bitfinex-derivatives","ETHF0:USTF0",1769753005250,2.75788682,2744.0,2743.1,2.56876731]
["bitfinex-derivatives","ETHF0:USTF0",1769753006643,2.89120347,2743.5,2742.4,2.67052435]
["bitfinex-derivatives","ETHF0:USTF0",1769753007541,2.89121347,2743.3,2742.4,2.67052435]
["bitfinex-derivatives","ETHF0:USTF0",1769753007851,2.89121347,2743.3,2741.2,0.1827]
["bitfinex-derivatives","ETHF0:USTF0",1769753007852,2.70865347,2743.1,2742.0,2.67052435]
["bitfinex-derivatives","ETHF0:USTF0",1769753008754,2.70865347,2743.1,2742.0,2.67495141]
["bitfinex-derivatives","ETHF0:USTF0",1769753011154,2.70865347,2743.1,2742.0,0.00442706]
["bitfinex-derivatives","ETHF0:USTF0",1769753011348,2.70865347,2743.1,2742.0,2.67495141]
["bitfinex-derivatives","ETHF0:USTF0",1769753013550,2.89122347,2743.1,2742.0,2.67495141]
["bitfinex-derivatives","ETHF0:USTF0",1769753018059,0.18257,2743.1,2742.0,2.67495141]
["bitfinex-derivatives","ETHF0:USTF0",1769753018252,0.00261109,2743.3,2742.0,2.67495141]
["bitfinex-derivatives","ETHF0:USTF0",1769753019460,0.18253,2743.7,2742.0,2.67495141]
["bitfinex-derivatives","ETHF0:USTF0",1769753020561,0.18568929,2743.7,2742.0,2.67495141]
["bitfinex-derivatives","ETHF0:USTF0",1769753021159,0.18568929,2743.7,2742.0,2.85759141]
["bitfinex-derivatives","ETHF0:USTF0",1769753021756,0.00315929,2743.7,2742.0,2.85759141]
["bitfinex-derivatives","ETHF0:USTF0",1769753025263,2.55940199,2743.7,2742.0,2.85759141]
["bitfinex-derivatives","ETHF0:USTF0",1769753025564,0.00315929,2743.7,2742.0,2.85759141]
["bitfinex-derivatives","ETHF0:USTF0",1769753027568,0.00315929,2743.7,2742.0,5.03590502]
["bitfinex-derivatives","ETHF0:USTF0",1769753027767,2.7387827,2743.6,2742.1,2.51981177]
["bitfinex-derivatives","ETHF0:USTF0",1769753028262,2.7387827,2743.6,2742.2,2.51981177]
["bitfinex-derivatives","ETHF0:USTF0",1769753028464,0.18254,2743.6,2742.2,2.51981177]
["bitfinex-derivatives","ETHF0:USTF0",1769753030165,0.00315929,2743.7,2742.2,2.51981177]
["bitfinex-derivatives","ETHF0:USTF0",1769753030564,2.55940199,2743.7,2742.2,2.51981177]
["bitfinex-derivatives","ETHF0:USTF0",1769753030972,2.55940199,2743.7,2742.4,2.51981177]
["bitfinex-derivatives","ETHF0:USTF0",1769753035672,2.55940199,2743.7,2742.6,1.45233944]
["bitfinex-derivatives","ETHF0:USTF0",1769753035873,2.55940199,2743.7,2742.7,2.56492747]
["bitfinex-derivatives","ETHF0:USTF0",1769753038374,2.78031305,2743.5,2742.3,2.56492747]
["bitfinex-derivatives","ETHF0:USTF0",1769753038787,2.78031305,2743.5,2742.3,4.01726691]
["bitfinex-derivatives","ETHF0:USTF0",1769753039878,2.78031305,2743.3,2742.3,2.56492747]
["bitfinex-derivatives","ETHF0:USTF0",1769753041177,2.96287305,2743.3,2742.3,4.01726691]
["bitfinex-derivatives","ETHF0:USTF0",1769753041585,2.96287305,2743.3,2742.3,2.56492747]
["bitfinex-derivatives","ETHF0:USTF0",1769753045085,2.78031305,2743.6,2742.3,2.56492747]
["bitfinex-derivatives","ETHF0:USTF0",1769753047690,2.78031305,2743.6,2742.4,2.56492747]
["bitfinex-derivatives","ETHF0:USTF0",1769753051484,0.18568929,2743.7,2742.4,2.56492747]
["bitfinex-derivatives","ETHF0:USTF0",1769753051689,0.00315929,2743.7,2742.4,2.56492747]
["bitfinex-derivatives","ETHF0:USTF0",1769753051996,2.78347234,2743.7,2742.4,2.56492747]
["bitfinex-derivatives","ETHF0:USTF0",1769753061698,2.78347234,2743.7,2743.0,2.56492747]
["bitfinex-derivatives","ETHF0:USTF0",1769753063404,0.00315929,2743.7,2743.0,2.56492747]
["bitfinex-derivatives","ETHF0:USTF0",1769753063705,2.78031305,2744.1,2743.4,2.56492747]
["bitfinex-derivatives","ETHF0:USTF0",1769753064705,2.7842679,2744.1,2743.4,2.56492747]
["bitfinex-derivatives","ETHF0:USTF0",1769753065605,2.7842679,2744.1,2743.2,2.81970008]
["bitfinex-derivatives","ETHF0:USTF0",1769753066707,2.7842679,2744.1,2743.0,2.81970008]
["bitfinex-derivatives","ETHF0:USTF0",1769753066906,2.7842679,2744.1,2743.1,4.27177397]
["bitfinex-derivatives","ETHF0:USTF0",1769753067104,2.7842679,2744.1,2743.2,2.81970008]
["bitfinex-derivatives","ETHF0:USTF0",1769753067903,2.72814393,2744.1,2743.4,2.81970008]
["bitfinex-derivatives","ETHF0:USTF0",1769753069811,2.72814393,2744.1,2743.1,2.81970008]
["bitfinex-derivatives","ETHF0:USTF0",1769753070816,2.72814393,2744.1,2742.6,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1769753070817,2.72814393,2744.1,2743.3,2.81970008]
["bitfinex-derivatives","ETHF0:USTF0",1769753073716,2.72814393,2744.1,2743.4,4.27177397]
["bitfinex-derivatives","ETHF0:USTF0",1769753076117,2.72814393,2744.1,2743.4,2.81970008]
["bitfinex-derivatives","ETHF0:USTF0",1769753080115,0.00395485,2744.1,2743.5,2.68834727]
["bitfinex-derivatives","ETHF0:USTF0",1769753080520,2.82847398,2744.6,2743.7,2.68834727]
["bitfinex-derivatives","ETHF0:USTF0",1769753081418,2.83204383,2744.6,2743.7,2.68834727]
["bitfinex-derivatives","ETHF0:USTF0",1769753081620,2.83204383,2744.6,2743.6,1.45207389]
["bitfinex-derivatives","ETHF0:USTF0",1769753081621,2.83204383,2744.6,2743.9,2.68834727]
["bitfinex-derivatives","ETHF0:USTF0",1769753083822,2.82847398,2744.9,2744.3,2.68834727]
["bitfinex-derivatives","ETHF0:USTF0",1769753084419,2.82847398,2744.9,2744.1,2.68834727]
["bitfinex-derivatives","ETHF0:USTF0",1769753084917,2.83179418,2744.9,2744.1,2.691573]
["bitfinex-derivatives","ETHF0:USTF0",1769753085219,0.0033202,2744.9,2744.3,2.68834727]
["bitfinex-derivatives","ETHF0:USTF0",1769753085426,2.82847398,2745.0,2744.3,2.68834727]
["bitfinex-derivatives","ETHF0:USTF0",1769753086422,2.83299592,2745.0,2744.3,2.68834727]
["bitfinex-derivatives","ETHF0:USTF0",1769753096331,2.93299592,2745.0,2744.3,2.68834727]
["bitfinex-derivatives","ETHF0:USTF0",1769753100033,2.93299592,2745.0,2743.6,2.88229592]
["bitfinex-derivatives","ETHF0:USTF0",1769753100237,2.83467387,2744.8,2743.6,2.88229592]
["bitfinex-derivatives","ETHF0:USTF0",1769753100528,2.83470387,2744.4,2743.1,2.88229592]
["bitfinex-derivatives","ETHF0:USTF0",1769753100734,2.65221387,2744.2,2742.8,6.53029592]
["bitfinex-derivatives","ETHF0:USTF0",1769753101129,2.65221387,2744.2,2742.8,6.53322304]
["bitfinex-derivatives","ETHF0:USTF0",1769753101330,2.65221387,2744.2,2742.9,2.88229592]
["bitfinex-derivatives","ETHF0:USTF0",1769753101738,2.65221387,2743.8,2742.8,0.00292712]
["bitfinex-derivatives","ETHF0:USTF0",1769753102537,2.83474387,2743.8,2742.8,2.88522304]
["bitfinex-derivatives","ETHF0:USTF0",1769753103242,2.65221387,2743.8,2742.8,2.88522304]
["bitfinex-derivatives","ETHF0:USTF0",1769753103544,33.91598184,2744.9,2742.8,2.88522304]
["bitfinex-derivatives","ETHF0:USTF0",1769753103545,2.65221387,2744.0,2742.8,2.88522304]
["bitfinex-derivatives","ETHF0:USTF0",1769753105839,2.65221387,2744.0,2742.8,2.88522304]
["bitfinex-derivatives","ETHF0:USTF0",1769753107237,2.65221387,2744.0,2743.0,1.45089144]
["bitfinex-derivatives","ETHF0:USTF0",1769753107432,2.65221387,2744.0,2743.1,2.88229592]
["bitfinex-derivatives","ETHF0:USTF0",1769753112729,2.65221387,2744.3,2743.1,2.88229592]
["bitfinex-derivatives","ETHF0:USTF0",1769753112934,32.75206234,2745.0,2742.9,1.45089144]
["bitfinex-derivatives","ETHF0:USTF0",1769753112935,2.65221387,2744.7,2743.8,2.88229592]
["bitfinex-derivatives","ETHF0:USTF0",1769753115247,2.65221387,2744.7,2743.7,1.45089144]
["bitfinex-derivatives","ETHF0:USTF0",1769753115543,2.65221387,2744.7,2743.2,2.88229592]
["bitfinex-derivatives","ETHF0:USTF0",1769753121443,2.65221387,2744.7,2743.4,1.45089144]
["bitfinex-derivatives","ETHF0:USTF0",1769753121649,2.65221387,2744.7,2743.5,2.88229592]
["bitfinex-derivatives","ETHF0:USTF0",1769753123342,2.65221387,2744.7,2743.7,2.88229592]
["bitfinex-derivatives","ETHF0:USTF0",1769753124749,2.65221387,2744.7,2743.1,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1769753124956,2.65221387,2744.5,2743.1,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1769753125251,2.65221387,2744.5,2742.9,2.88229592]
["bitfinex-derivatives","ETHF0:USTF0",1769753126153,0.18249,2744.4,2742.9,2.88229592]
["bitfinex-derivatives","ETHF0:USTF0",1769753126447,2.63036564,2744.3,2742.9,2.88229592]
["bitfinex-derivatives","ETHF0:USTF0",1769753126849,1.45089144,2744.2,2742.6,2.86274367]
["bitfinex-derivatives","ETHF0:USTF0",1769753127050,2.63036564,2743.9,2742.4,2.86274367]
["bitfinex-derivatives","ETHF0:USTF0",1769753128750,2.63036564,2743.9,2742.8,2.86567079]
["bitfinex-derivatives","ETHF0:USTF0",1769753129248,2.63036564,2743.9,2742.8,0.00292712]
["bitfinex-derivatives","ETHF0:USTF0",1769753132257,2.63036564,2743.9,2742.8,2.86567079]
["bitfinex-derivatives","ETHF0:USTF0",1769753133957,0.18251,2744.0,2742.8,2.86567079]
["bitfinex-derivatives","ETHF0:USTF0",1769753134163,2.81287564,2744.0,2742.8,2.86567079]
["bitfinex-derivatives","ETHF0:USTF0",1769753139466,2.81287564,2744.0,2742.8,0.00292712]
["bitfinex-derivatives","ETHF0:USTF0",1769753140075,2.63924893,2743.4,2741.7,2.75688414]
["bitfinex-derivatives","ETHF0:USTF0",1769753141162,2.63924893,2743.4,2741.7,2.76159221]
["bitfinex-derivatives","ETHF0:USTF0",1769753141360,2.63924893,2743.0,2741.7,2.76159221]
["bitfinex-derivatives","ETHF0:USTF0",1769753141674,2.82465281,2743.0,2741.7,0.00470807]
["bitfinex-derivatives","ETHF0:USTF0",1769753143472,2.82465281,2743.0,2741.7,2.76159221]
["bitfinex-derivatives","ETHF0:USTF0",1769753144174,2.82465281,2743.0,2741.7,0.00470807]
["bitfinex-derivatives","ETHF0:USTF0",1769753144373,2.63924893,2742.8,2741.3,2.75688414]
["bitfinex-derivatives","ETHF0:USTF0",1769753144771,2.82183893,2742.8,2741.3,2.75688414]
["bitfinex-derivatives","ETHF0:USTF0",1769753145476,2.82183893,2742.8,2741.3,2.76146046]
["bitfinex-derivatives","ETHF0:USTF0",1769753157085,0.1826,2742.7,2741.3,2.76146046]
["bitfinex-derivatives","ETHF0:USTF0",1769753157287,2.94960255,2742.6,2741.3,2.76146046]
["bitfinex-derivatives","ETHF0:USTF0",1769753158083,2.76699255,2742.4,2741.3,2.76146046]
["bitfinex-derivatives","ETHF0:USTF0",1769753159282,2.76699255,2741.7,2740.0,2.73021996]
["bitfinex-derivatives","ETHF0:USTF0",1769753160298,2.76699255,2742.0,2740.4,2.73021996]
["bitfinex-derivatives","ETHF0:USTF0",1769753160989,2.94965255,2741.8,2740.4,2.73021996]
["bitfinex-derivatives","ETHF0:USTF0",1769753161182,2.94965255,2741.8,2740.1,2.73021996]
["bitfinex-derivatives","ETHF0:USTF0",1769753161685,2.76699255,2741.6,2740.1,2.73021996]
["bitfinex-derivatives","ETHF0:USTF0",1769753162485,2.76699255,2741.6,2740.0,0.00335493]
["bitfinex-derivatives","ETHF0:USTF0",1769753162685,2.76699255,2741.3,2740.0,2.73357489]
["bitfinex-derivatives","ETHF0:USTF0",1769753162980,2.76699255,2741.3,2739.7,0.10297025]
["bitfinex-derivatives","ETHF0:USTF0",1769753163188,2.76699255,2740.5,2738.7,2.73021996]
["bitfinex-derivatives","ETHF0:USTF0",1769753163584,2.76699255,2740.1,2738.7,2.73021996]
["bitfinex-derivatives","ETHF0:USTF0",1769753163894,2.76699255,2740.8,2738.7,2.73021996]
["bitfinex-derivatives","ETHF0:USTF0",1769753164387,2.94972255,2740.8,2738.7,2.73457017]
["bitfinex-derivatives","ETHF0:USTF0",1769753164595,2.76699255,2740.6,2738.7,2.73457017]
["bitfinex-derivatives","ETHF0:USTF0",1769753164788,2.94973255,2740.6,2738.7,2.73457017]
["bitfinex-derivatives","ETHF0:USTF0",1769753165195,2.76699255,2740.3,2738.7,2.73457017]
["bitfinex-derivatives","ETHF0:USTF0",1769753166188,2.94975255,2740.3,2738.7,2.73457017]
["bitfinex-derivatives","ETHF0:USTF0",1769753167897,2.76699255,2740.7,2738.7,2.73457017]
["bitfinex-derivatives","ETHF0:USTF0",1769753168093,2.76699255,2740.7,2739.0,2.73021996]
["bitfinex-derivatives","ETHF0:USTF0",1769753169697,0.00274101,2740.8,2739.0,2.73021996]
["bitfinex-derivatives","ETHF0:USTF0",1769753169994,2.76699255,2741.3,2739.5,2.73021996]
["bitfinex-derivatives","ETHF0:USTF0",1769753170289,2.76699255,2741.0,2739.2,2.73021996]
["bitfinex-derivatives","ETHF0:USTF0",1769753170894,0.94333586,2742.0,2739.2,2.73021996]
["bitfinex-derivatives","ETHF0:USTF0",1769753170895,2.94971255,2740.9,2739.2,2.73021996]
["bitfinex-derivatives","ETHF0:USTF0",1769753171099,2.95371958,2740.9,2739.2,2.73021996]
["bitfinex-derivatives","ETHF0:USTF0",1769753173010,0.00400703,2740.9,2739.2,2.73021996]
["bitfinex-derivatives","ETHF0:USTF0",1769753173892,2.76699255,2741.8,2739.7,2.73021996]
["bitfinex-derivatives","ETHF0:USTF0",1769753174804,2.76699255,2741.8,2739.9,2.73021996]
["bitfinex-derivatives","ETHF0:USTF0",1769753174987,2.77134965,2741.8,2739.9,2.73021996]
["bitfinex-derivatives","ETHF0:USTF0",1769753176202,2.77134965,2741.8,2739.9,2.91299996]
["bitfinex-derivatives","ETHF0:USTF0",1769753179798,2.77134965,2741.8,2740.1,2.73021996]
["bitfinex-derivatives","ETHF0:USTF0",1769753180005,0.0043571,2741.8,2740.3,2.73021996]
["bitfinex-derivatives","ETHF0:USTF0",1769753180503,0.0043571,2741.8,2740.3,2.91297996]
["bitfinex-derivatives","ETHF0:USTF0",1769753180798,2.77134965,2741.8,2740.3,2.91297996]
["bitfinex-derivatives","ETHF0:USTF0",1769753181396,2.77134965,2741.8,2740.4,2.73021996]
["bitfinex-derivatives","ETHF0:USTF0",1769753183393,0.0043571,2741.8,2740.4,2.73021996]
["bitfinex-derivatives","ETHF0:USTF0",1769753184505,2.77134965,2741.8,2740.4,2.73021996]
["bitfinex-derivatives","ETHF0:USTF0",1769753186095,2.77134965,2741.8,2739.9,2.62361225]
["bitfinex-derivatives","ETHF0:USTF0",1769753186294,2.6420563,2741.2,2739.9,2.62361225]
["bitfinex-derivatives","ETHF0:USTF0",1769753186501,2.8247563,2741.2,2739.6,2.62361225]
["bitfinex-derivatives","ETHF0:USTF0",1769753186706,2.6420563,2740.6,2739.0,2.62361225]
["bitfinex-derivatives","ETHF0:USTF0",1769753187206,2.8247963,2740.6,2739.0,2.62361225]
["bitfinex-derivatives","ETHF0:USTF0",1769753189210,2.6420563,2740.6,2739.0,2.62361225]
["bitfinex-derivatives","ETHF0:USTF0",1769753190112,2.6420563,2740.1,2738.7,0.00435021]
["bitfinex-derivatives","ETHF0:USTF0",1769753190603,2.6420563,2740.1,2738.7,2.62796246]
["bitfinex-derivatives","ETHF0:USTF0",1769753192700,0.18272,2740.9,2738.7,2.62796246]
["bitfinex-derivatives","ETHF0:USTF0",1769753192906,2.6420563,2740.8,2738.9,2.80646225]
["bitfinex-derivatives","ETHF0:USTF0",1769753194808,2.6420563,2740.8,2739.1,2.62361225]
["bitfinex-derivatives","ETHF0:USTF0",1769753195016,2.6420563,2741.3,2739.1,2.80645225]
["bitfinex-derivatives","ETHF0:USTF0",1769753198314,2.36308412,2741.2,2739.1,2.80645225]
["bitfinex-derivatives","ETHF0:USTF0",1769753198515,2.63460954,2740.9,2739.1,2.62361225]
["bitfinex-derivatives","ETHF0:USTF0",1769753199707,2.63460954,2740.7,2739.1,2.62361225]
["bitfinex-derivatives","ETHF0:USTF0",1769753200111,2.81733954,2740.7,2738.8,2.69073941]
["bitfinex-derivatives","ETHF0:USTF0",1769753200420,2.81735954,2740.4,2738.8,2.69073941]
["bitfinex-derivatives","ETHF0:USTF0",1769753200614,2.63460954,2740.2,2738.8,2.69073941]
["bitfinex-derivatives","ETHF0:USTF0",1769753201514,2.63460954,2740.2,2738.7,0.00435021]
["bitfinex-derivatives","ETHF0:USTF0",1769753202228,2.63460954,2740.2,2738.7,2.69508962]
["bitfinex-derivatives","ETHF0:USTF0",1769753202626,2.81737954,2740.2,2738.7,2.69508962]
["bitfinex-derivatives","ETHF0:USTF0",1769753203223,2.18038412,2740.6,2738.7,0.00435021]
["bitfinex-derivatives","ETHF0:USTF0",1769753203224,2.63460954,2740.0,2738.7,0.00435021]
["bitfinex-derivatives","ETHF0:USTF0",1769753203425,2.81738954,2740.0,2738.7,0.00435021]
["bitfinex-derivatives","ETHF0:USTF0",1769753204126,2.63460954,2739.8,2738.7,0.00435021]
["bitfinex-derivatives","ETHF0:USTF0",1769753204420,2.63460954,2739.5,2737.2,2.69073941]
["bitfinex-derivatives","ETHF0:USTF0",1769753204632,2.81745954,2739.0,2737.2,2.69073941]
["bitfinex-derivatives","ETHF0:USTF0",1769753205418,2.821353,2739.0,2737.2,2.69331032]
["bitfinex-derivatives","ETHF0:USTF0",1769753205921,2.63460954,2738.8,2737.2,2.69331032]
["bitfinex-derivatives","ETHF0:USTF0",1769753206620,0.00389346,2739.0,2737.4,2.69073941]
["bitfinex-derivatives","ETHF0:USTF0",1769753206820,2.638503,2739.0,2737.4,2.69073941]
["bitfinex-derivatives","ETHF0:USTF0",1769753207723,2.821353,2739.0,2737.4,2.69073941]
["bitfinex-derivatives","ETHF0:USTF0",1769753208020,0.00389346,2739.0,2737.4,2.69073941]
["bitfinex-derivatives","ETHF0:USTF0",1769753208228,2.63460954,2738.9,2737.4,2.69073941]
["bitfinex-derivatives","ETHF0:USTF0",1769753208417,2.63460954,2738.9,2737.2,2.69331032]
["bitfinex-derivatives","ETHF0:USTF0",1769753208621,2.63460954,2738.6,2737.2,2.69331032]
["bitfinex-derivatives","ETHF0:USTF0",1769753210936,2.63460954,2738.9,2737.2,2.69331032]
["bitfinex-derivatives","ETHF0:USTF0",1769753211420,0.00389346,2739.0,2737.2,2.69331032]
["bitfinex-derivatives","ETHF0:USTF0",1769753212726,2.638503,2739.0,2737.2,2.69331032]
["bitfinex-derivatives","ETHF0:USTF0",1769753213726,0.00389346,2739.0,2737.6,2.69073941]
["bitfinex-derivatives","ETHF0:USTF0",1769753213930,0.00389346,2739.0,2737.8,2.69073941]
["bitfinex-derivatives","ETHF0:USTF0",1769753214121,2.63460954,2739.6,2737.8,2.69073941]
["bitfinex-derivatives","ETHF0:USTF0",1769753214724,2.63460954,2740.0,2738.0,2.69073941]
["bitfinex-derivatives","ETHF0:USTF0",1769753215035,2.63460954,2740.0,2738.2,2.69073941]
["bitfinex-derivatives","ETHF0:USTF0",1769753215234,2.63849439,2740.0,2738.2,2.69073941]
["bitfinex-derivatives","ETHF0:USTF0",1769753216428,2.63849439,2740.0,2738.2,2.87362941]
["bitfinex-derivatives","ETHF0:USTF0",1769753216629,0.00388485,2740.0,2738.4,2.78690995]
["bitfinex-derivatives","ETHF0:USTF0",1769753216830,0.00388485,2740.0,2738.4,2.96978995]
["bitfinex-derivatives","ETHF0:USTF0",1769753217030,0.00388485,2740.0,2737.8,2.18684715]
["bitfinex-derivatives","ETHF0:USTF0",1769753217031,0.00388485,2740.0,2738.7,2.78690995]
["bitfinex-derivatives","ETHF0:USTF0",1769753217232,0.00388485,2740.0,2738.9,2.78690995]
["bitfinex-derivatives","ETHF0:USTF0",1769753219634,0.00388485,2740.0,2739.0,0.18284]
["bitfinex-derivatives","ETHF0:USTF0",1769753219841,6.31784074,2740.9,2739.1,2.78690995]
["bitfinex-derivatives","ETHF0:USTF0",1769753220135,2.66284074,2740.9,2739.1,2.78690995]
["bitfinex-derivatives","ETHF0:USTF0",1769753220839,2.66742493,2740.9,2739.1,2.78690995]
["bitfinex-derivatives","ETHF0:USTF0",1769753221231,2.66742493,2740.9,2739.3,2.78690995]
["bitfinex-derivatives","ETHF0:USTF0",1769753221532,2.66742493,2740.9,2739.3,2.79109354]
["bitfinex-derivatives","ETHF0:USTF0",1769753221836,0.00458419,2740.9,2739.3,2.79109354]
["bitfinex-derivatives","ETHF0:USTF0",1769753222227,0.00458419,2740.9,2739.6,2.78690995]
["bitfinex-derivatives","ETHF0:USTF0",1769753223738,2.66742493,2740.9,2739.3,2.79109354]
["bitfinex-derivatives","ETHF0:USTF0",1769753225637,2.85014493,2740.9,2739.3,0.00418359]
["bitfinex-derivatives","ETHF0:USTF0",1769753226233,2.85014493,2740.9,2739.3,2.79109354]
["bitfinex-derivatives","ETHF0:USTF0",1769753226936,2.66284074,2739.9,2737.9,2.78690995]
["bitfinex-derivatives","ETHF0:USTF0",1769753227333,2.66284074,2739.7,2737.9,2.78690995]
["bitfinex-derivatives","ETHF0:USTF0",1769753227935,2.66284074,2739.7,2737.9,2.79023689]
["bitfinex-derivatives","ETHF0:USTF0",1769753236451,2.66284074,2740.1,2737.9,2.79023689]
["bitfinex-derivatives","ETHF0:USTF0",1769753236648,2.66284074,2740.1,2737.9,2.97315689]
["bitfinex-derivatives","ETHF0:USTF0",1769753238150,2.66284074,2740.1,2738.1,2.78690995]
["bitfinex-derivatives","ETHF0:USTF0",1769753238337,2.66284074,2740.1,2738.3,2.78690995]
["bitfinex-derivatives","ETHF0:USTF0",1769753241944,2.66284074,2740.1,2738.3,2.96979995]
["bitfinex-derivatives","ETHF0:USTF0",1769753242849,2.66284074,2740.1,2738.5,2.78690995]
["bitfinex-derivatives","ETHF0:USTF0",1769753246249,2.66284074,2740.1,2738.7,2.75043953]
["bitfinex-derivatives","ETHF0:USTF0",1769753247642,2.77394194,2740.7,2738.7,2.75043953]
["bitfinex-derivatives","ETHF0:USTF0",1769753247843,2.77394194,2740.7,2738.9,2.75043953]
["bitfinex-derivatives","ETHF0:USTF0",1769753248049,2.77394194,2740.7,2738.9,2.93328953]
["bitfinex-derivatives","ETHF0:USTF0",1769753249451,2.77394194,2740.7,2739.2,2.75043953]
["bitfinex-derivatives","ETHF0:USTF0",1769753249651,0.00458419,2740.9,2739.5,2.75043953]
["bitfinex-derivatives","ETHF0:USTF0",1769753249960,2.77852613,2740.9,2739.7,2.75043953]
["bitfinex-derivatives","ETHF0:USTF0",1769753250249,2.77852613,2740.9,2739.8,2.75043953]
["bitfinex-derivatives","ETHF0:USTF0",1769753251758,2.77852613,2740.9,2738.7,15.98730853]
["bitfinex-derivatives","ETHF0:USTF0",1769753251963,2.77394194,2740.6,2738.8,2.75043953]
["bitfinex-derivatives","ETHF0:USTF0",1769753253162,2.77394194,2740.6,2738.8,2.93329953]
["bitfinex-derivatives","ETHF0:USTF0",1769753254355,2.77394194,2740.6,2739.0,2.75043953]
["bitfinex-derivatives","ETHF0:USTF0",1769753259866,2.65649676,2740.9,2739.2,2.81941092]
["bitfinex-derivatives","ETHF0:USTF0",1769753260463,0.00458419,2740.9,2739.4,2.81941092]
["bitfinex-derivatives","ETHF0:USTF0",1769753261170,0.00458419,2740.9,2738.9,13.054009]
["bitfinex-derivatives","ETHF0:USTF0",1769753261171,0.00458419,2740.9,2739.6,2.81941092]
["bitfinex-derivatives","ETHF0:USTF0",1769753261369,0.00458419,2740.9,2739.8,2.81941092]
["bitfinex-derivatives","ETHF0:USTF0",1769753263074,2.65191257,2740.8,2739.2,2.81941092]
["bitfinex-derivatives","ETHF0:USTF0",1769753263375,2.65191257,2740.8,2739.4,2.81941092]
["bitfinex-derivatives","ETHF0:USTF0",1769753265477,2.65191257,2740.8,2739.4,10.18641092]
["bitfinex-derivatives","ETHF0:USTF0",1769753265677,2.65191257,2740.8,2739.5,2.81941092]
["bitfinex-derivatives","ETHF0:USTF0",1769753270081,0.00458419,2740.9,2739.5,2.81941092]
["bitfinex-derivatives","ETHF0:USTF0",1769753270378,0.00458419,2740.9,2739.5,3.00222092]
["bitfinex-derivatives","ETHF0:USTF0",1769753270779,7.24e-05,2740.9,2739.7,3.00221092]
["bitfinex-derivatives","ETHF0:USTF0",1769753274982,7.24e-05,2740.9,2739.7,2.81941092]
["bitfinex-derivatives","ETHF0:USTF0",1769753275188,2.65191257,2741.7,2740.2,2.81941092]
["bitfinex-derivatives","ETHF0:USTF0",1769753275481,2.65191257,2741.7,2740.4,2.81941092]
["bitfinex-derivatives","ETHF0:USTF0",1769753275687,2.65191257,2741.7,2740.6,2.61964669]
["bitfinex-derivatives","ETHF0:USTF0",1769753276092,2.65496641,2741.7,2740.6,2.62269493]
["bitfinex-derivatives","ETHF0:USTF0",1769753277788,0.00305384,2741.7,2740.6,2.62269493]
["bitfinex-derivatives","ETHF0:USTF0",1769753281689,2.78148611,2741.7,2740.6,0.00304824]
["bitfinex-derivatives","ETHF0:USTF0",1769753281896,2.78148611,2741.7,2740.6,3.70604824]
["bitfinex-derivatives","ETHF0:USTF0",1769753282098,2.78148611,2741.7,2740.6,0.00304824]
["bitfinex-derivatives","ETHF0:USTF0",1769753282796,2.78148611,2741.7,2740.0,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1769753283090,2.78148611,2741.7,2740.0,7.355]
["bitfinex-derivatives","ETHF0:USTF0",1769753283894,2.78148611,2741.7,2740.1,2.61964669]
["bitfinex-derivatives","ETHF0:USTF0",1769753286598,2.78148611,2741.7,2740.2,7.351]
["bitfinex-derivatives","ETHF0:USTF0",1769753286994,2.78148611,2741.7,2740.2,9.97064669]
["bitfinex-derivatives","ETHF0:USTF0",1769753287289,2.78148611,2741.7,2740.3,2.61964669]
["bitfinex-derivatives","ETHF0:USTF0",1769753289199,2.77843227,2741.6,2740.2,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1769753289402,2.77843227,2741.6,2740.3,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1769753289799,2.77843227,2741.6,2740.0,2.62253251]
["bitfinex-derivatives","ETHF0:USTF0",1769753289999,2.77843227,2741.4,2740.0,9.97153251]
["bitfinex-derivatives","ETHF0:USTF0",1769753291109,2.77843227,2741.4,2740.1,2.61964669]
["bitfinex-derivatives","ETHF0:USTF0",1769753291801,2.77843227,2741.4,2740.0,7.35188582]
["bitfinex-derivatives","ETHF0:USTF0",1769753292291,2.77843227,2741.4,2740.0,0.00288582]
["bitfinex-derivatives","ETHF0:USTF0",1769753292497,2.77843227,2741.4,2740.1,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1769753293501,2.77843227,2741.4,2740.0,0.00288582]
["bitfinex-derivatives","ETHF0:USTF0",1769753293703,2.96114227,2741.1,2739.7,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1769753294701,2.96114227,2741.1,2739.7,3.6563347]
["bitfinex-derivatives","ETHF0:USTF0",1769753295400,2.96114227,2741.1,2739.7,0.0033347]
["bitfinex-derivatives","ETHF0:USTF0",1769753297211,2.77843227,2740.9,2739.7,0.0033347]
["bitfinex-derivatives","ETHF0:USTF0",1769753298113,2.96115227,2740.9,2739.7,0.0033347]
["bitfinex-derivatives","ETHF0:USTF0",1769753298305,2.96115227,2740.9,2739.8,2.61964669]
["bitfinex-derivatives","ETHF0:USTF0",1769753308922,0.18272,2740.9,2739.8,2.61964669]
["bitfinex-derivatives","ETHF0:USTF0",1769753310014,0.18272,2740.9,2739.8,6.29464669]
["bitfinex-derivatives","ETHF0:USTF0",1769753310015,2.89150587,2740.9,2739.8,6.29464669]
["bitfinex-derivatives","ETHF0:USTF0",1769753310413,0.18272,2740.9,2739.9,2.62750519]
["bitfinex-derivatives","ETHF0:USTF0",1769753311721,2.89150587,2740.9,2739.9,2.62750519]
["bitfinex-derivatives","ETHF0:USTF0",1769753311915,2.70878587,2741.3,2739.9,2.62750519]
["bitfinex-derivatives","ETHF0:USTF0",1769753314827,0.18268,2741.5,2739.9,2.62750519]
["bitfinex-derivatives","ETHF0:USTF0",1769753316826,2.70878587,2741.6,2739.9,2.62750519]
["bitfinex-derivatives","ETHF0:USTF0",1769753317831,0.00305384,2741.7,2739.9,2.62750519]
["bitfinex-derivatives","ETHF0:USTF0",1769753318024,2.65124704,2741.7,2739.9,2.62750519]
["bitfinex-derivatives","ETHF0:USTF0",1769753319633,2.65124704,2741.7,2740.1,2.64141326]
["bitfinex-derivatives","ETHF0:USTF0",1769753321632,2.65124704,2741.7,2739.8,2.64141326]
["bitfinex-derivatives","ETHF0:USTF0",1769753321633,2.8308732,2741.5,2739.8,2.64141326]
["bitfinex-derivatives","ETHF0:USTF0",1769753323331,2.6481932,2741.3,2739.8,2.64141326]
["bitfinex-derivatives","ETHF0:USTF0",1769753323528,2.6481932,2741.3,2739.7,0.0033347]
["bitfinex-derivatives","ETHF0:USTF0",1769753323730,2.6481932,2741.1,2739.7,0.0033347]
["bitfinex-derivatives","ETHF0:USTF0",1769753324528,2.6481932,2741.1,2739.8,2.64141326]
["bitfinex-derivatives","ETHF0:USTF0",1769753333054,2.6481932,2741.4,2740.0,2.64141326]
["bitfinex-derivatives","ETHF0:USTF0",1769753333549,2.6481932,2741.6,2740.0,2.64141326]
["bitfinex-derivatives","ETHF0:USTF0",1769753341263,2.61135314,2741.7,2740.0,2.82419326]
["bitfinex-derivatives","ETHF0:USTF0",1769753341763,2.61135314,2741.7,2740.2,2.61244647]
["bitfinex-derivatives","ETHF0:USTF0",1769753342354,2.61135314,2741.7,2740.2,2.79520647]
["bitfinex-derivatives","ETHF0:USTF0",1769753343363,0.00305384,2741.7,2740.2,2.79520647]
["bitfinex-derivatives","ETHF0:USTF0",1769753347366,0.00305384,2741.7,2740.3,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1769753347567,0.00305384,2741.7,2740.4,2.61244647]
["bitfinex-derivatives","ETHF0:USTF0",1769753347872,2.61135314,2741.7,2740.4,2.61244647]
["bitfinex-derivatives","ETHF0:USTF0",1769753348071,2.61135314,2741.7,2740.4,6.27744647]
["bitfinex-derivatives","ETHF0:USTF0",1769753348265,2.61135314,2741.7,2739.8,2.61244647]
["bitfinex-derivatives","ETHF0:USTF0",1769753348467,2.61135314,2741.7,2740.1,6.26444647]
["bitfinex-derivatives","ETHF0:USTF0",1769753349364,2.61135314,2741.7,2740.2,3.665]
["bitfinex-derivatives","ETHF0:USTF0",1769753349874,2.61135314,2741.7,2740.3,2.61244647]
["bitfinex-derivatives","ETHF0:USTF0",1769753351459,2.61135314,2741.7,2740.5,2.61244647]
["bitfinex-derivatives","ETHF0:USTF0",1769753354776,0.18261,2742.5,2740.5,2.61244647]
["bitfinex-derivatives","ETHF0:USTF0",1769753354974,2.6082993,2742.5,2740.5,2.61244647]
["bitfinex-derivatives","ETHF0:USTF0",1769753355477,2.6082993,2742.5,2740.6,2.61244647]
["bitfinex-derivatives","ETHF0:USTF0",1769753355878,2.61209245,2742.5,2740.7,2.61244647]
["bitfinex-derivatives","ETHF0:USTF0",1769753356080,2.61209245,2742.5,2740.5,9.401009]
["bitfinex-derivatives","ETHF0:USTF0",1769753356081,0.00379315,2742.5,2740.9,2.61244647]
["bitfinex-derivatives","ETHF0:USTF0",1769753356266,0.00379315,2742.5,2740.9,2.79516647]
["bitfinex-derivatives","ETHF0:USTF0",1769753357575,0.00379315,2742.5,2741.1,2.61244647]
["bitfinex-derivatives","ETHF0:USTF0",1769753359476,0.00379315,2742.5,2741.1,2.79514647]
["bitfinex-derivatives","ETHF0:USTF0",1769753359677,0.00090733,2742.5,2741.3,2.61244647]
["bitfinex-derivatives","ETHF0:USTF0",1769753359870,0.00090733,2742.5,2741.5,2.61244647]
["bitfinex-derivatives","ETHF0:USTF0",1769753360076,0.00090733,2742.5,2741.7,2.61244647]
["bitfinex-derivatives","ETHF0:USTF0",1769753360671,0.00090733,2742.5,2741.7,2.61612238]
["bitfinex-derivatives","ETHF0:USTF0",1769753365685,0.00090733,2742.5,2741.7,2.59612238]
["bitfinex-derivatives","ETHF0:USTF0",1769753366893,2.6833588,2743.2,2741.7,2.59612238]
["bitfinex-derivatives","ETHF0:USTF0",1769753367883,2.68687166,2743.2,2741.7,2.59612238]
["bitfinex-derivatives","ETHF0:USTF0",1769753368779,2.68687166,2743.2,2741.9,2.60084788]
["bitfinex-derivatives","ETHF0:USTF0",1769753371087,0.00351286,2743.2,2741.9,2.60084788]
["bitfinex-derivatives","ETHF0:USTF0",1769753372189,0.00351286,2743.2,2742.1,2.60084788]
["bitfinex-derivatives","ETHF0:USTF0",1769753372586,2.68687166,2743.2,2742.3,2.60084788]
["bitfinex-derivatives","ETHF0:USTF0",1769753372993,0.00351286,2743.2,2742.3,2.60084788]
["bitfinex-derivatives","ETHF0:USTF0",1769753373590,0.00351286,2743.2,2742.2,7.316]
["bitfinex-derivatives","ETHF0:USTF0",1769753373591,2.6833588,2744.2,2742.5,2.60084788]
["bitfinex-derivatives","ETHF0:USTF0",1769753373797,2.6833588,2744.0,2742.5,2.60084788]
["bitfinex-derivatives","ETHF0:USTF0",1769753373997,2.6833588,2744.0,2742.4,2.836]
["bitfinex-derivatives","ETHF0:USTF0",1769753374188,2.6833588,2744.0,2742.3,6.27384788]
["bitfinex-derivatives","ETHF0:USTF0",1769753374595,2.68686553,2744.0,2742.3,6.27384788]
["bitfinex-derivatives","ETHF0:USTF0",1769753375502,2.68686553,2744.0,2742.3,2.60084788]
["bitfinex-derivatives","ETHF0:USTF0",1769753376693,2.68686553,2744.0,2742.5,2.86828394]
["bitfinex-derivatives","ETHF0:USTF0",1769753383599,2.68686553,2744.0,2742.6,3.686]
["bitfinex-derivatives","ETHF0:USTF0",1769753383803,2.68686553,2744.0,2742.6,6.55428394]
["bitfinex-derivatives","ETHF0:USTF0",1769753384505,2.68686553,2744.0,2742.7,2.86828394]
["bitfinex-derivatives","ETHF0:USTF0",1769753390812,2.68686553,2744.0,2742.8,2.86828394]
["bitfinex-derivatives","ETHF0:USTF0",1769753392319,2.68686553,2744.0,2742.4,0.18262]
["bitfinex-derivatives","ETHF0:USTF0",1769753392320,2.62758397,2743.8,2742.4,10.19128394]
["bitfinex-derivatives","ETHF0:USTF0",1769753392617,2.62758397,2743.6,2742.4,10.19128394]
["bitfinex-derivatives","ETHF0:USTF0",1769753393518,2.62758397,2743.6,2742.4,2.86828394]
["bitfinex-derivatives","ETHF0:USTF0",1769753393714,2.62758397,2743.4,2742.0,2.86828394]
["bitfinex-derivatives","ETHF0:USTF0",1769753394716,2.62758397,2743.2,2742.0,2.86828394]
["bitfinex-derivatives","ETHF0:USTF0",1769753398314,2.6108551,2743.5,2742.0,2.86828394]
["bitfinex-derivatives","ETHF0:USTF0",1769753398619,2.6108551,2743.3,2742.0,2.86828394]
["bitfinex-derivatives","ETHF0:USTF0",1769753400823,6.89724578,2743.2,2740.5,9.401009]
["bitfinex-derivatives","ETHF0:USTF0",1769753401113,2.6108551,2741.3,2740.1,2.65526251]
["bitfinex-derivatives","ETHF0:USTF0",1769753401712,2.6108551,2741.3,2740.1,2.65893842]
["bitfinex-derivatives","ETHF0:USTF0",1769753402020,2.61494555,2741.3,2740.1,2.66261195]
["bitfinex-derivatives","ETHF0:USTF0",1769753403316,2.61494555,2741.3,2740.1,0.00367353]
["bitfinex-derivatives","ETHF0:USTF0",1769753403510,2.61494555,2741.3,2739.3,0.18282]
["bitfinex-derivatives","ETHF0:USTF0",1769753403511,2.6108551,2741.0,2739.7,2.65526251]
["bitfinex-derivatives","ETHF0:USTF0",1769753404519,2.6108551,2741.0,2739.7,2.65987767]
["bitfinex-derivatives","ETHF0:USTF0",1769753406915,2.6108551,2741.0,2739.7,0.00461516]
["bitfinex-derivatives","ETHF0:USTF0",1769753408626,2.7935651,2741.0,2739.7,0.00461516]
["bitfinex-derivatives","ETHF0:USTF0",1769753408825,2.6108551,2740.8,2739.7,0.00461516]
["bitfinex-derivatives","ETHF0:USTF0",1769753409030,2.7935851,2740.8,2739.7,0.00461516]
["bitfinex-derivatives","ETHF0:USTF0",1769753410725,2.7935851,2740.8,2739.9,2.65526251]
["bitfinex-derivatives","ETHF0:USTF0",1769753410918,2.6108551,2740.8,2740.1,0.00367591]
["bitfinex-derivatives","ETHF0:USTF0",1769753411223,2.6108551,2740.8,2739.7,2.65987767]
["bitfinex-derivatives","ETHF0:USTF0",1769753411422,2.6108551,2740.8,2739.9,0.00367591]
["bitfinex-derivatives","ETHF0:USTF0",1769753411823,2.6108551,2740.8,2740.0,0.00367591]
["bitfinex-derivatives","ETHF0:USTF0",1769753412018,2.6108551,2740.8,2739.9,0.00367591]
["bitfinex-derivatives","ETHF0:USTF0",1769753412219,2.6108551,2741.1,2740.1,2.65893842]
["bitfinex-derivatives","ETHF0:USTF0",1769753412418,2.6108551,2741.1,2740.1,2.65526251]
["bitfinex-derivatives","ETHF0:USTF0",1769753412613,2.6108551,2741.1,2740.1,2.65893842]
["bitfinex-derivatives","ETHF0:USTF0",1769753413624,2.6108551,2741.1,2740.2,0.00367591]
["bitfinex-derivatives","ETHF0:USTF0",1769753413918,0.00409045,2741.3,2740.4,2.65893842]
["bitfinex-derivatives","ETHF0:USTF0",1769753414115,2.61494555,2741.3,2740.4,2.65526251]
["bitfinex-derivatives","ETHF0:USTF0",1769753414322,2.61494555,2741.3,2740.4,2.65893842]
["bitfinex-derivatives","ETHF0:USTF0",1769753414520,2.61494555,2741.3,2740.1,2.65526251]
["bitfinex-derivatives","ETHF0:USTF0",1769753414923,2.61494555,2741.3,2740.3,2.65526251]
["bitfinex-derivatives","ETHF0:USTF0",1769753415519,2.61494555,2741.3,2740.3,2.65893842]
["bitfinex-derivatives","ETHF0:USTF0",1769753416523,2.61494555,2741.3,2740.4,0.00367591]
["bitfinex-derivatives","ETHF0:USTF0",1769753418124,2.79763555,2741.3,2740.4,0.00367591]
["bitfinex-derivatives","ETHF0:USTF0",1769753418330,2.6108551,2741.1,2740.0,2.65526251]
["bitfinex-derivatives","ETHF0:USTF0",1769753418520,2.6108551,2740.7,2739.7,2.65987767]
["bitfinex-derivatives","ETHF0:USTF0",1769753418716,2.7935851,2740.7,2739.7,0.00461516]
["bitfinex-derivatives","ETHF0:USTF0",1769753419022,2.6108551,2740.4,2739.1,2.65526251]
["bitfinex-derivatives","ETHF0:USTF0",1769753419923,2.6108551,2740.4,2739.1,2.65852465]
["bitfinex-derivatives","ETHF0:USTF0",1769753421624,2.7936051,2740.4,2739.1,2.65852465]
["bitfinex-derivatives","ETHF0:USTF0",1769753421824,2.6108551,2740.2,2739.1,2.65852465]
["bitfinex-derivatives","ETHF0:USTF0",1769753423923,2.6108551,2740.5,2739.1,2.65852465]
["bitfinex-derivatives","ETHF0:USTF0",1769753424124,32.4650904,2740.9,2739.1,2.65852465]
["bitfinex-derivatives","ETHF0:USTF0",1769753424125,2.6108551,2740.9,2739.1,2.65852465]
["bitfinex-derivatives","ETHF0:USTF0",1769753424325,2.6108551,2740.7,2739.1,2.65852465]
["bitfinex-derivatives","ETHF0:USTF0",1769753426929,35.44644091,2741.0,2739.1,2.65852465]
["bitfinex-derivatives","ETHF0:USTF0",1769753427130,4.84698597,2740.9,2739.1,2.65852465]
["bitfinex-derivatives","ETHF0:USTF0",1769753427329,35.44644091,2741.0,2739.1,2.65852465]
["bitfinex-derivatives","ETHF0:USTF0",1769753427632,4.84698597,2740.9,2739.1,2.65852465]
["bitfinex-derivatives","ETHF0:USTF0",1769753427830,7.64562648,2740.9,2739.1,2.65852465]
["bitfinex-derivatives","ETHF0:USTF0",1769753428024,4.84698597,2740.8,2739.1,2.65852465]
["bitfinex-derivatives","ETHF0:USTF0",1769753428526,7.64562648,2740.8,2739.1,2.65852465]
["bitfinex-derivatives","ETHF0:USTF0",1769753428723,4.84698597,2740.7,2739.1,2.65852465]
["bitfinex-derivatives","ETHF0:USTF0",1769753429322,4.84698597,2740.6,2739.1,2.65852465]
["bitfinex-derivatives","ETHF0:USTF0",1769753429529,4.84698597,2740.5,2739.1,2.65852465]
["bitfinex-derivatives","ETHF0:USTF0",1769753429728,4.84698597,2740.4,2739.1,2.65852465]
["bitfinex-derivatives","ETHF0:USTF0",1769753430029,35.26373091,2740.8,2739.1,2.65852465]
["bitfinex-derivatives","ETHF0:USTF0",1769753430226,4.87469918,2740.7,2739.1,2.65852465]
["bitfinex-derivatives","ETHF0:USTF0",1769753430430,4.87469918,2740.6,2739.1,2.65852465]
["bitfinex-derivatives","ETHF0:USTF0",1769753430625,4.87469918,2740.5,2739.1,2.65852465]
["bitfinex-derivatives","ETHF0:USTF0",1769753430827,4.87469918,2740.4,2739.1,2.65852465]
["bitfinex-derivatives","ETHF0:USTF0",1769753431028,35.26373091,2740.8,2739.1,2.65852465]
["bitfinex-derivatives","ETHF0:USTF0",1769753431226,4.87335562,2740.7,2739.1,2.65852465]
["bitfinex-derivatives","ETHF0:USTF0",1769753431421,4.87335562,2740.6,2739.1,2.65852465]
["bitfinex-derivatives","ETHF0:USTF0",1769753431632,4.87335562,2740.5,2739.1,2.65852465]
["bitfinex-derivatives","ETHF0:USTF0",1769753431833,32.4650904,2740.8,2739.5,2.62019904]
["bitfinex-derivatives","ETHF0:USTF0",1769753432027,32.4650904,2740.9,2739.6,2.62019904]
["bitfinex-derivatives","ETHF0:USTF0",1769753432829,35.26373091,2741.0,2739.6,2.62019904]
["bitfinex-derivatives","ETHF0:USTF0",1769753433432,35.26373091,2741.2,2740.0,2.64892906]
["bitfinex-derivatives","ETHF0:USTF0",1769753433633,2.79864051,2741.2,2740.2,2.64892906]
["bitfinex-derivatives","ETHF0:USTF0",1769753433835,0.00409045,2741.3,2740.2,2.64892906]
["bitfinex-derivatives","ETHF0:USTF0",1769753434030,2.80273096,2741.3,2740.2,2.64892906]
["bitfinex-derivatives","ETHF0:USTF0",1769753434232,2.80273096,2741.3,2740.2,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1769753436534,2.80273096,2741.3,2740.2,6.39137573]
["bitfinex-derivatives","ETHF0:USTF0",1769753437029,2.80273096,2741.3,2740.2,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1769753439736,2.80273096,2741.3,2740.2,6.39137573]
["bitfinex-derivatives","ETHF0:USTF0",1769753440336,2.80273096,2741.3,2740.3,2.73837573]
["bitfinex-derivatives","ETHF0:USTF0",1769753443142,2.85913778,2741.9,2740.3,2.73837573]
["bitfinex-derivatives","ETHF0:USTF0",1769753443835,7.63277713,2741.8,2740.3,2.73837573]
["bitfinex-derivatives","ETHF0:USTF0",1769753444044,2.85913778,2741.8,2740.3,2.73837573]
["bitfinex-derivatives","ETHF0:USTF0",1769753444244,2.86202016,2741.8,2740.3,2.92113573]
["bitfinex-derivatives","ETHF0:USTF0",1769753446944,2.86202016,2741.8,2740.4,0.18275]
["bitfinex-derivatives","ETHF0:USTF0",1769753447145,2.86202016,2741.8,2740.5,2.73837573]
["bitfinex-derivatives","ETHF0:USTF0",1769753448540,0.00288238,2741.8,2740.5,2.73837573]
["bitfinex-derivatives","ETHF0:USTF0",1769753451149,2.85913778,2742.1,2740.7,2.73837573]
["bitfinex-derivatives","ETHF0:USTF0",1769753452250,2.86232385,2742.1,2740.7,2.73837573]
["bitfinex-derivatives","ETHF0:USTF0",1769753453543,0.00318607,2742.1,2740.7,2.73837573]
["bitfinex-derivatives","ETHF0:USTF0",1769753453848,0.00318607,2742.1,2740.9,2.73837573]
["bitfinex-derivatives","ETHF0:USTF0",1769753454043,0.00318607,2742.1,2741.1,2.73837573]
["bitfinex-derivatives","ETHF0:USTF0",1769753454248,0.00318607,2742.1,2741.1,2.74171376]
["bitfinex-derivatives","ETHF0:USTF0",1769753455052,0.00318607,2742.1,2741.1,2.92441376]
["bitfinex-derivatives","ETHF0:USTF0",1769753456058,0.00318607,2742.1,2741.3,3.00882355]
["bitfinex-derivatives","ETHF0:USTF0",1769753456251,2.91769819,2743.0,2741.5,3.00882355]
["bitfinex-derivatives","ETHF0:USTF0",1769753457253,2.92069583,2743.0,2741.5,3.00882355]
["bitfinex-derivatives","ETHF0:USTF0",1769753460258,2.92069583,2743.0,2741.6,10.32582355]
["bitfinex-derivatives","ETHF0:USTF0",1769753460453,2.92069583,2743.0,2741.7,3.00882355]
["bitfinex-derivatives","ETHF0:USTF0",1769753462159,2.92069583,2743.0,2741.6,7.317]
["bitfinex-derivatives","ETHF0:USTF0",1769753462458,4.59234243,2742.9,2741.1,10.32916158]
["bitfinex-derivatives","ETHF0:USTF0",1769753462759,2.91769819,2742.8,2741.1,10.32916158]
["bitfinex-derivatives","ETHF0:USTF0",1769753463161,3.10028819,2742.8,2741.1,0.00333803]
["bitfinex-derivatives","ETHF0:USTF0",1769753463353,2.91769819,2742.6,2741.1,0.00333803]
["bitfinex-derivatives","ETHF0:USTF0",1769753463957,2.91769819,2742.6,2741.1,3.01216158]
["bitfinex-derivatives","ETHF0:USTF0",1769753465058,2.91769819,2742.9,2741.3,3.19151355]
["bitfinex-derivatives","ETHF0:USTF0",1769753465960,2.91769819,2742.9,2741.5,3.00882355]
["bitfinex-derivatives","ETHF0:USTF0",1769753466155,0.00299764,2743.0,2741.7,3.00882355]
["bitfinex-derivatives","ETHF0:USTF0",1769753466454,0.00299764,2743.0,2741.7,3.19148355]
["bitfinex-derivatives","ETHF0:USTF0",1769753466851,2.92069583,2743.0,2741.7,3.19148355]
["bitfinex-derivatives","ETHF0:USTF0",1769753467057,2.92069583,2743.0,2741.8,10.32582355]
["bitfinex-derivatives","ETHF0:USTF0",1769753467246,2.92069583,2743.0,2741.9,3.665]
["bitfinex-derivatives","ETHF0:USTF0",1769753467447,2.92069583,2743.0,2742.0,6.65982355]
["bitfinex-derivatives","ETHF0:USTF0",1769753467759,2.92069583,2743.0,2742.1,3.00882355]
["bitfinex-derivatives","ETHF0:USTF0",1769753468655,0.00299764,2743.0,2742.1,3.00882355]
["bitfinex-derivatives","ETHF0:USTF0",1769753469851,2.91769819,2743.6,2742.1,3.00882355]
["bitfinex-derivatives","ETHF0:USTF0",1769753470663,2.91769819,2743.6,2742.3,3.00882355]
["bitfinex-derivatives","ETHF0:USTF0",1769753470961,0.00364744,2743.6,2742.3,3.19144355]
["bitfinex-derivatives","ETHF0:USTF0",1769753471862,0.00364744,2743.6,2742.6,3.00882355]
["bitfinex-derivatives","ETHF0:USTF0",1769753472963,0.00364744,2743.6,2742.8,3.00882355]
["bitfinex-derivatives","ETHF0:USTF0",1769753473865,2.92134563,2743.6,2742.5,3.19143355]
["bitfinex-derivatives","ETHF0:USTF0",1769753474065,2.92134563,2743.6,2742.7,3.00882355]
["bitfinex-derivatives","ETHF0:USTF0",1769753474266,0.00364744,2743.6,2742.7,3.00882355]
["bitfinex-derivatives","ETHF0:USTF0",1769753474562,2.92134563,2743.6,2742.6,7.32]
["bitfinex-derivatives","ETHF0:USTF0",1769753475066,2.92134563,2743.6,2742.3,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1769753475265,2.92134563,2743.6,2742.3,7.322]
["bitfinex-derivatives","ETHF0:USTF0",1769753479267,2.92134563,2743.6,2742.3,10.33082355]
["bitfinex-derivatives","ETHF0:USTF0",1769753479559,2.92134563,2743.6,2742.4,3.00882355]
["bitfinex-derivatives","ETHF0:USTF0",1769753481367,0.00364744,2743.6,2742.4,3.00882355]
["bitfinex-derivatives","ETHF0:USTF0",1769753481666,2.92134563,2743.6,2742.4,3.00882355]
["bitfinex-derivatives","ETHF0:USTF0",1769753481866,2.92134563,2743.6,2742.5,7.321]
["bitfinex-derivatives","ETHF0:USTF0",1769753482063,2.92134563,2743.6,2742.1,3.00882355]
["bitfinex-derivatives","ETHF0:USTF0",1769753483962,2.92134563,2743.6,2741.8,3.00882355]
["bitfinex-derivatives","ETHF0:USTF0",1769753484164,2.92134563,2743.6,2742.0,3.00882355]
["bitfinex-derivatives","ETHF0:USTF0",1769753492677,2.92134563,2743.6,2742.1,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1769753492879,2.92134563,2743.6,2742.1,6.80892958]
["bitfinex-derivatives","ETHF0:USTF0",1769753493569,2.92134563,2743.6,2742.2,3.677]
["bitfinex-derivatives","ETHF0:USTF0",1769753493781,3.40905383,2743.4,2742.2,3.677]
["bitfinex-derivatives","ETHF0:USTF0",1769753494383,3.40905383,2743.2,2742.2,3.677]
["bitfinex-derivatives","ETHF0:USTF0",1769753494774,3.40905383,2743.2,2741.7,3.15892958]
["bitfinex-derivatives","ETHF0:USTF0",1769753495186,3.40905383,2743.2,2741.8,7.326]
["bitfinex-derivatives","ETHF0:USTF0",1769753495983,3.40905383,2743.2,2741.7,6.80892958]
["bitfinex-derivatives","ETHF0:USTF0",1769753496183,3.40905383,2743.2,2741.7,10.48492958]
["bitfinex-derivatives","ETHF0:USTF0",1769753496978,3.40905383,2743.2,2741.2,3.27708211]
["bitfinex-derivatives","ETHF0:USTF0",1769753497180,3.2005996,2743.0,2741.4,3.27708211]
["bitfinex-derivatives","ETHF0:USTF0",1769753497382,3.2005996,2743.0,2741.5,3.677]
["bitfinex-derivatives","ETHF0:USTF0",1769753497787,3.2005996,2743.0,2741.2,3.27708211]
["bitfinex-derivatives","ETHF0:USTF0",1769753497990,3.2005996,2743.0,2741.3,7.327]
["bitfinex-derivatives","ETHF0:USTF0",1769753498389,3.2005996,2743.0,2741.3,10.60408211]
["bitfinex-derivatives","ETHF0:USTF0",1769753498590,3.2005996,2743.0,2741.3,3.27708211]
["bitfinex-derivatives","ETHF0:USTF0",1769753499889,3.2005996,2742.8,2741.1,0.00333803]
["bitfinex-derivatives","ETHF0:USTF0",1769753500088,3.3831896,2742.8,2741.1,0.00333803]
["bitfinex-derivatives","ETHF0:USTF0",1769753500289,3.2005996,2742.6,2741.1,0.00333803]
["bitfinex-derivatives","ETHF0:USTF0",1769753500994,3.2005996,2742.4,2741.1,0.00333803]
["bitfinex-derivatives","ETHF0:USTF0",1769753502296,3.2005996,2742.4,2741.1,3.28042014]
["bitfinex-derivatives","ETHF0:USTF0",1769753503597,3.2005996,2742.4,2741.1,0.00333803]
["bitfinex-derivatives","ETHF0:USTF0",1769753504400,3.2005996,2742.4,2741.2,3.27708211]
["bitfinex-derivatives","ETHF0:USTF0",1769753507499,3.2005996,2742.4,2741.1,0.00333803]
["bitfinex-derivatives","ETHF0:USTF0",1769753507895,3.2005996,2742.4,2741.1,3.28042014]
["bitfinex-derivatives","ETHF0:USTF0",1769753510504,3.2005996,2742.7,2741.1,3.28042014]
["bitfinex-derivatives","ETHF0:USTF0",1769753516907,3.2005996,2742.7,2741.3,3.51949986]
["bitfinex-derivatives","ETHF0:USTF0",1769753519709,3.2005996,2742.7,2741.2,3.651]
["bitfinex-derivatives","ETHF0:USTF0",1769753521907,3.2005996,2742.7,2741.2,7.17049986]
["bitfinex-derivatives","ETHF0:USTF0",1769753522116,3.2005996,2742.7,2741.3,3.51949986]
["bitfinex-derivatives","ETHF0:USTF0",1769753523903,3.63797021,2743.5,2741.3,3.51949986]
["bitfinex-derivatives","ETHF0:USTF0",1769753524208,3.63797021,2743.3,2741.4,3.51949986]
["bitfinex-derivatives","ETHF0:USTF0",1769753529710,3.63797021,2742.9,2741.1,0.00333803]
["bitfinex-derivatives","ETHF0:USTF0",1769753530013,3.63797021,2742.7,2741.1,0.00333803]
["bitfinex-derivatives","ETHF0:USTF0",1769753530214,3.63797021,2742.5,2741.1,0.00333803]
["bitfinex-derivatives","ETHF0:USTF0",1769753538016,3.82058021,2742.5,2741.1,0.00333803]
["bitfinex-derivatives","ETHF0:USTF0",1769753538316,0.18265,2742.0,2740.2,3.651]
["bitfinex-derivatives","ETHF0:USTF0",1769753538614,3.63797021,2741.9,2740.3,3.51949986]
["bitfinex-derivatives","ETHF0:USTF0",1769753539319,3.63797021,2741.9,2740.3,3.52411112]
["bitfinex-derivatives","ETHF0:USTF0",1769753541922,3.63797021,2741.9,2740.3,0.00461126]
["bitfinex-derivatives","ETHF0:USTF0",1769753543928,3.82063021,2741.9,2740.3,0.00461126]
["bitfinex-derivatives","ETHF0:USTF0",1769753544627,2.17985637,2742.1,2740.3,0.00461126]
["bitfinex-derivatives","ETHF0:USTF0",1769753544628,3.63797021,2741.5,2740.3,0.00461126]
["bitfinex-derivatives","ETHF0:USTF0",1769753544827,3.64130865,2741.5,2740.3,0.00461126]
["bitfinex-derivatives","ETHF0:USTF0",1769753545123,3.64130865,2741.5,2739.9,7.33]
["bitfinex-derivatives","ETHF0:USTF0",1769753545124,0.18269,2741.4,2739.9,7.33]
["bitfinex-derivatives","ETHF0:USTF0",1769753545327,3.63797021,2740.9,2739.1,3.51949986]
["bitfinex-derivatives","ETHF0:USTF0",1769753545526,3.63797021,2740.7,2738.8,10.84749986]
["bitfinex-derivatives","ETHF0:USTF0",1769753545727,3.63797021,2740.7,2738.9,3.46227555]
["bitfinex-derivatives","ETHF0:USTF0",1769753546116,3.63797021,2740.7,2738.9,3.46664492]
["bitfinex-derivatives","ETHF0:USTF0",1769753546521,3.82070021,2740.7,2738.9,0.00436937]
["bitfinex-derivatives","ETHF0:USTF0",1769753547730,3.82070021,2740.7,2738.9,3.46664492]
["bitfinex-derivatives","ETHF0:USTF0",1769753557243,3.82070021,2740.7,2738.9,3.75557196]
["bitfinex-derivatives","ETHF0:USTF0",1769753564358,3.82070021,2740.7,2739.1,3.75120259]
["bitfinex-derivatives","ETHF0:USTF0",1769753565461,3.64517731,2740.1,2738.9,0.00436937]
["bitfinex-derivatives","ETHF0:USTF0",1769753566159,3.82796731,2739.9,2738.3,3.75120259]
["bitfinex-derivatives","ETHF0:USTF0",1769753567155,3.82796731,2739.9,2738.3,3.75431796]
["bitfinex-derivatives","ETHF0:USTF0",1769753567860,3.64517731,2739.5,2738.3,0.00311537]
["bitfinex-derivatives","ETHF0:USTF0",1769753568159,3.64848934,2739.5,2738.3,0.00311537]
["bitfinex-derivatives","ETHF0:USTF0",1769753571466,3.64517731,2739.3,2738.3,0.00311537]
["bitfinex-derivatives","ETHF0:USTF0",1769753579567,3.52999522,2739.5,2738.3,3.67499652]
["bitfinex-derivatives","ETHF0:USTF0",1769753581768,3.52999522,2739.5,2738.3,0.00311537]
["bitfinex-derivatives","ETHF0:USTF0",1769753581969,3.52999522,2739.5,2737.9,3.67188115]
["bitfinex-derivatives","ETHF0:USTF0",1769753582170,3.52668319,2739.3,2737.7,7.32688115]
["bitfinex-derivatives","ETHF0:USTF0",1769753582364,3.52668319,2739.1,2737.7,7.32688115]
["bitfinex-derivatives","ETHF0:USTF0",1769753582565,3.52668319,2739.1,2737.1,3.67188115]
["bitfinex-derivatives","ETHF0:USTF0",1769753582878,3.52668319,2738.9,2737.3,3.67188115]
["bitfinex-derivatives","ETHF0:USTF0",1769753583073,3.52668319,2738.9,2737.3,3.67493812]
["bitfinex-derivatives","ETHF0:USTF0",1769753593281,3.52668319,2739.4,2737.5,3.67188115]
["bitfinex-derivatives","ETHF0:USTF0",1769753594181,3.52668319,2739.4,2737.8,3.67188115]
["bitfinex-derivatives","ETHF0:USTF0",1769753595586,0.00331203,2739.5,2737.8,3.85480115]
["bitfinex-derivatives","ETHF0:USTF0",1769753596087,3.52999522,2739.5,2737.8,3.85480115]
["bitfinex-derivatives","ETHF0:USTF0",1769753600693,3.52999522,2739.5,2738.2,3.67188115]
["bitfinex-derivatives","ETHF0:USTF0",1769753600694,0.00331203,2739.5,2738.2,3.67188115]
["bitfinex-derivatives","ETHF0:USTF0",1769753600895,0.00331203,2739.5,2738.4,3.67188115]
["bitfinex-derivatives","ETHF0:USTF0",1769753601894,3.52668319,2740.0,2738.4,3.67188115]
["bitfinex-derivatives","ETHF0:USTF0",1769753602794,3.52958404,2740.0,2738.4,3.67188115]
["bitfinex-derivatives","ETHF0:USTF0",1769753604195,0.00290085,2740.0,2738.7,3.67188115]
["bitfinex-derivatives","ETHF0:USTF0",1769753604391,0.00290085,2740.0,2738.7,3.85474115]
["bitfinex-derivatives","ETHF0:USTF0",1769753606491,3.63595697,2740.0,2737.8,14.4050014]
["bitfinex-derivatives","ETHF0:USTF0",1769753606692,3.63595697,2740.0,2737.1,0.18297]
["bitfinex-derivatives","ETHF0:USTF0",1769753606693,3.63305612,2739.4,2737.5,3.5732645]
["bitfinex-derivatives","ETHF0:USTF0",1769753611297,3.63305612,2739.2,2737.3,3.66905697]
["bitfinex-derivatives","ETHF0:USTF0",1769753611495,3.81588612,2739.2,2737.3,3.66905697]
["bitfinex-derivatives","ETHF0:USTF0",1769753612292,0.18285,2738.9,2737.3,0.00305697]
["bitfinex-derivatives","ETHF0:USTF0",1769753612502,3.63305612,2738.8,2737.3,0.00305697]
["bitfinex-derivatives","ETHF0:USTF0",1769753614198,3.81591612,2738.8,2737.3,0.00305697]
["bitfinex-derivatives","ETHF0:USTF0",1769753615394,4.11313132,2738.8,2737.3,0.00305697]
["bitfinex-derivatives","ETHF0:USTF0",1769753615598,3.81591612,2738.8,2737.3,0.00305697]
["bitfinex-derivatives","ETHF0:USTF0",1769753626598,0.18287,2738.7,2737.3,0.00305697]
["bitfinex-derivatives","ETHF0:USTF0",1769753626901,3.54879401,2738.6,2737.3,0.00305697]
["bitfinex-derivatives","ETHF0:USTF0",1769753629207,3.54879401,2738.6,2737.3,3.72844695]
["bitfinex-derivatives","ETHF0:USTF0",1769753635912,3.54879401,2738.6,2737.3,0.00305697]
["bitfinex-derivatives","ETHF0:USTF0",1769753636303,3.76517223,2738.4,2737.3,0.00305697]
["bitfinex-derivatives","ETHF0:USTF0",1769753636504,3.94806223,2738.4,2737.3,0.00305697]
["bitfinex-derivatives","ETHF0:USTF0",1769753637406,3.94806223,2738.4,2735.9,3.71012107]
["bitfinex-derivatives","ETHF0:USTF0",1769753637407,0.18289,2738.3,2735.9,3.71012107]
["bitfinex-derivatives","ETHF0:USTF0",1769753637608,3.76517223,2736.8,2735.4,6.78075554]
["bitfinex-derivatives","ETHF0:USTF0",1769753637807,4.49115723,2736.7,2735.5,3.77983251]
["bitfinex-derivatives","ETHF0:USTF0",1769753638006,32.6480604,2737.2,2735.6,3.77983251]
["bitfinex-derivatives","ETHF0:USTF0",1769753638206,4.7294549,2737.1,2735.6,3.77983251]
["bitfinex-derivatives","ETHF0:USTF0",1769753638510,4.7294549,2737.0,2735.7,6.78075554]
["bitfinex-derivatives","ETHF0:USTF0",1769753638704,0.00325735,2737.1,2735.7,6.78075554]
["bitfinex-derivatives","ETHF0:USTF0",1769753638911,2.15099492,2737.1,2735.8,3.77983252]
["bitfinex-derivatives","ETHF0:USTF0",1769753639104,4.72158965,2737.0,2735.8,3.77983252]
["bitfinex-derivatives","ETHF0:USTF0",1769753639415,0.00325735,2737.1,2735.9,10.56058806]
["bitfinex-derivatives","ETHF0:USTF0",1769753639603,4.84433121,2737.0,2735.9,3.77983252]
["bitfinex-derivatives","ETHF0:USTF0",1769753639804,0.00325735,2737.1,2735.9,3.77983252]
["bitfinex-derivatives","ETHF0:USTF0",1769753640003,4.84437229,2737.0,2735.9,3.77983252]
["bitfinex-derivatives","ETHF0:USTF0",1769753640210,0.00325735,2737.1,2736.0,6.78075554]
["bitfinex-derivatives","ETHF0:USTF0",1769753640410,4.84468367,2737.0,2735.7,10.56058806]
["bitfinex-derivatives","ETHF0:USTF0",1769753640612,0.00325735,2737.1,2735.7,10.56058806]
["bitfinex-derivatives","ETHF0:USTF0",1769753640812,4.84466859,2737.0,2735.7,10.56058806]
["bitfinex-derivatives","ETHF0:USTF0",1769753641011,0.00325735,2737.1,2735.7,10.56058806]
["bitfinex-derivatives","ETHF0:USTF0",1769753641207,0.00325735,2737.1,2735.8,3.77983252]
["bitfinex-derivatives","ETHF0:USTF0",1769753641407,0.00325735,2737.1,2736.1,3.77983252]
["bitfinex-derivatives","ETHF0:USTF0",1769753641815,0.00325735,2737.1,2735.6,0.00423678]
["bitfinex-derivatives","ETHF0:USTF0",1769753641816,0.00325735,2737.1,2736.3,3.77983252]
["bitfinex-derivatives","ETHF0:USTF0",1769753642010,0.00325735,2737.1,2736.4,6.78075554]
["bitfinex-derivatives","ETHF0:USTF0",1769753642808,2.14773757,2737.7,2736.7,3.65360591]
["bitfinex-derivatives","ETHF0:USTF0",1769753643006,4.84211129,2737.6,2736.5,3.77983252]
["bitfinex-derivatives","ETHF0:USTF0",1769753643216,2.14773757,2737.8,2736.6,10.56058806]
["bitfinex-derivatives","ETHF0:USTF0",1769753643412,4.84120829,2737.7,2736.6,3.77983252]
["bitfinex-derivatives","ETHF0:USTF0",1769753643614,4.84120829,2737.6,2736.7,10.56058806]
["bitfinex-derivatives","ETHF0:USTF0",1769753643816,0.0026201,2737.6,2736.7,3.77983252]
["bitfinex-derivatives","ETHF0:USTF0",1769753644112,0.0026201,2737.6,2736.9,3.77983252]
["bitfinex-derivatives","ETHF0:USTF0",1769753644311,2.14773757,2738.4,2737.2,3.65360591]
["bitfinex-derivatives","ETHF0:USTF0",1769753644619,4.84164843,2738.3,2737.0,3.77983252]
["bitfinex-derivatives","ETHF0:USTF0",1769753644916,4.84164843,2738.2,2737.1,6.78075554]
["bitfinex-derivatives","ETHF0:USTF0",1769753645214,4.84164843,2738.1,2737.1,6.78075554]
["bitfinex-derivatives","ETHF0:USTF0",1769753645413,0.00337977,2738.2,2737.1,6.78075554]
["bitfinex-derivatives","ETHF0:USTF0",1769753645716,4.8415474,2738.1,2737.1,10.56058806]
["bitfinex-derivatives","ETHF0:USTF0",1769753645913,0.00337977,2738.2,2737.3,3.65360591]
["bitfinex-derivatives","ETHF0:USTF0",1769753646118,0.00337977,2738.2,2737.3,7.43343843]
["bitfinex-derivatives","ETHF0:USTF0",1769753646412,0.00337977,2738.2,2737.4,10.43436145]
["bitfinex-derivatives","ETHF0:USTF0",1769753648116,0.18288,2738.5,2737.6,3.77983252]
["bitfinex-derivatives","ETHF0:USTF0",1769753648512,0.18288,2738.5,2737.7,6.78075554]
["bitfinex-derivatives","ETHF0:USTF0",1769753649014,2.14773757,2739.0,2737.7,10.43436145]
["bitfinex-derivatives","ETHF0:USTF0",1769753649315,4.84272564,2738.9,2737.7,10.56381652]
["bitfinex-derivatives","ETHF0:USTF0",1769753649516,4.84272564,2738.8,2737.7,10.56381652]
["bitfinex-derivatives","ETHF0:USTF0",1769753649720,2.15143445,2739.0,2737.7,10.56381652]
["bitfinex-derivatives","ETHF0:USTF0",1769753649916,4.84220647,2738.9,2737.7,10.56381652]
["bitfinex-derivatives","ETHF0:USTF0",1769753650113,4.84220647,2738.8,2737.7,10.56381652]
["bitfinex-derivatives","ETHF0:USTF0",1769753650309,2.15143445,2739.0,2737.7,6.783984]
["bitfinex-derivatives","ETHF0:USTF0",1769753650619,4.84208827,2738.9,2737.7,6.783984]
["bitfinex-derivatives","ETHF0:USTF0",1769753650918,4.84208827,2738.8,2737.7,6.783984]
["bitfinex-derivatives","ETHF0:USTF0",1769753651115,2.15143445,2739.0,2737.8,3.77983252]
["bitfinex-derivatives","ETHF0:USTF0",1769753651311,4.84195056,2738.9,2737.8,3.77983252]
["bitfinex-derivatives","ETHF0:USTF0",1769753651508,4.84195056,2738.8,2737.8,3.77983252]
["bitfinex-derivatives","ETHF0:USTF0",1769753651714,2.15143445,2739.0,2737.8,3.77983252]
["bitfinex-derivatives","ETHF0:USTF0",1769753652016,0.00369688,2739.0,2737.9,10.56058806]
["bitfinex-derivatives","ETHF0:USTF0",1769753654112,4.84187874,2738.9,2737.9,10.56058806]
["bitfinex-derivatives","ETHF0:USTF0",1769753654313,0.00369688,2739.0,2737.9,14.21419397]
["bitfinex-derivatives","ETHF0:USTF0",1769753654517,4.84134238,2738.9,2737.9,14.21419397]
["bitfinex-derivatives","ETHF0:USTF0",1769753654718,0.00369688,2739.0,2737.9,14.21419397]
["bitfinex-derivatives","ETHF0:USTF0",1769753654924,4.84133935,2738.9,2737.9,14.21419397]
["bitfinex-derivatives","ETHF0:USTF0",1769753655120,0.00369688,2739.0,2737.9,14.21419397]
["bitfinex-derivatives","ETHF0:USTF0",1769753655525,0.00369688,2739.0,2737.9,10.43436145]
["bitfinex-derivatives","ETHF0:USTF0",1769753655725,4.84098495,2738.9,2737.9,10.43436145]
["bitfinex-derivatives","ETHF0:USTF0",1769753655928,0.18654688,2739.0,2737.9,6.78075554]
["bitfinex-derivatives","ETHF0:USTF0",1769753656227,4.84096793,2738.9,2737.9,6.78075554]
["bitfinex-derivatives","ETHF0:USTF0",1769753656422,0.18287,2738.6,2737.7,0.00322846]
["bitfinex-derivatives","ETHF0:USTF0",1769753656626,0.18287,2738.6,2737.8,6.78075554]
["bitfinex-derivatives","ETHF0:USTF0",1769753657233,4.90652266,2738.5,2737.7,0.00322846]
["bitfinex-derivatives","ETHF0:USTF0",1769753657427,4.90652266,2738.4,2737.7,0.00322846]
["bitfinex-derivatives","ETHF0:USTF0",1769753657628,2.14773757,2738.6,2737.7,0.00322846]
["bitfinex-derivatives","ETHF0:USTF0",1769753657925,4.90616935,2738.5,2737.7,0.00322846]
["bitfinex-derivatives","ETHF0:USTF0",1769753658122,4.90616935,2738.4,2737.7,0.00322846]
["bitfinex-derivatives","ETHF0:USTF0",1769753658323,5.08905935,2738.3,2737.0,3.77983252]
["bitfinex-derivatives","ETHF0:USTF0",1769753658519,0.18289,2738.3,2737.2,3.77983252]
["bitfinex-derivatives","ETHF0:USTF0",1769753658733,2.14773757,2738.8,2737.6,3.77983252]
["bitfinex-derivatives","ETHF0:USTF0",1769753659025,4.90696614,2738.7,2737.6,3.77983252]
["bitfinex-derivatives","ETHF0:USTF0",1769753659227,2.33058757,2738.9,2737.8,3.77983252]
["bitfinex-derivatives","ETHF0:USTF0",1769753659416,4.90690266,2738.8,2737.8,3.77983252]
["bitfinex-derivatives","ETHF0:USTF0",1769753659617,0.18285,2738.9,2737.9,10.17790688]
["bitfinex-derivatives","ETHF0:USTF0",1769753659830,4.90718209,2738.8,2738.0,6.39807436]
["bitfinex-derivatives","ETHF0:USTF0",1769753660126,0.18285,2738.9,2738.0,10.17790688]
["bitfinex-derivatives","ETHF0:USTF0",1769753660329,4.90702174,2738.8,2738.1,3.65360591]
["bitfinex-derivatives","ETHF0:USTF0",1769753660522,0.18285,2738.9,2738.1,3.65360591]
["bitfinex-derivatives","ETHF0:USTF0",1769753660723,4.90702022,2738.8,2738.2,6.39807436]
["bitfinex-derivatives","ETHF0:USTF0",1769753660924,0.18285,2738.9,2738.2,6.39807436]
["bitfinex-derivatives","ETHF0:USTF0",1769753661226,4.90702176,2738.8,2738.2,6.39807436]
["bitfinex-derivatives","ETHF0:USTF0",1769753661527,0.18285,2738.9,2738.2,10.05168027]
["bitfinex-derivatives","ETHF0:USTF0",1769753661724,4.90691297,2738.8,2738.2,10.05168027]
["bitfinex-derivatives","ETHF0:USTF0",1769753661924,0.18285,2738.9,2738.2,10.05168027]
["bitfinex-derivatives","ETHF0:USTF0",1769753662229,0.18285,2738.9,2738.2,10.17790688]
["bitfinex-derivatives","ETHF0:USTF0",1769753662426,0.18285,2738.9,2738.4,3.65360591]
["bitfinex-derivatives","ETHF0:USTF0",1769753662826,0.18285,2738.9,2738.5,7.43343843]
["bitfinex-derivatives","ETHF0:USTF0",1769753663027,0.18285,2738.9,2738.5,3.77983252]
["bitfinex-derivatives","ETHF0:USTF0",1769753663227,0.18285,2738.9,2738.6,3.65360591]
["bitfinex-derivatives","ETHF0:USTF0",1769753664029,0.00369688,2739.0,2738.6,7.43343843]
["bitfinex-derivatives","ETHF0:USTF0",1769753664228,0.00369688,2739.0,2738.6,3.77983252]
["bitfinex-derivatives","ETHF0:USTF0",1769753664429,0.00369688,2739.0,2737.8,3.77983252]
["bitfinex-derivatives","ETHF0:USTF0",1769753664634,0.18282,2739.4,2738.6,3.77983252]
["bitfinex-derivatives","ETHF0:USTF0",1769753665028,0.18282,2739.4,2738.8,3.77983252]
["bitfinex-derivatives","ETHF0:USTF0",1769753665224,6.412,2739.7,2738.8,3.77983252]
["bitfinex-derivatives","ETHF0:USTF0",1769753665428,4.91044994,2739.6,2738.9,13.83151279]
["bitfinex-derivatives","ETHF0:USTF0",1769753665734,0.00266646,2739.6,2738.9,3.77983252]
["bitfinex-derivatives","ETHF0:USTF0",1769753665936,0.00266646,2739.6,2739.0,10.05168027]
["bitfinex-derivatives","ETHF0:USTF0",1769753666337,0.18282,2739.4,2739.1,3.77957226]
["bitfinex-derivatives","ETHF0:USTF0",1769753666837,0.18282,2739.4,2739.2,3.65360591]
["bitfinex-derivatives","ETHF0:USTF0",1769753667134,0.00266646,2739.6,2739.2,3.65360591]
["bitfinex-derivatives","ETHF0:USTF0",1769753667330,0.18282,2739.4,2739.1,10.00685641]
["bitfinex-derivatives","ETHF0:USTF0",1769753667530,0.18282,2739.4,2739.1,13.48984154]
["bitfinex-derivatives","ETHF0:USTF0",1769753667830,0.18282,2739.4,2739.2,3.48298513]
["bitfinex-derivatives","ETHF0:USTF0",1769753668230,0.00266646,2739.6,2739.1,3.60878205]
["bitfinex-derivatives","ETHF0:USTF0",1769753668427,0.00266646,2739.6,2739.1,12.71197154]
["bitfinex-derivatives","ETHF0:USTF0",1769753669345,0.18282,2739.4,2739.1,12.71197154]
["bitfinex-derivatives","ETHF0:USTF0",1769753669640,0.18282,2739.4,2739.2,3.77957226]
["bitfinex-derivatives","ETHF0:USTF0",1769753669842,0.18282,2739.4,2739.3,2.33004513]
["bitfinex-derivatives","ETHF0:USTF0",1769753670137,0.18282,2739.4,2739.3,0.70755239]
["bitfinex-derivatives","ETHF0:USTF0",1769753670335,0.18282,2739.4,2739.2,3.58224994]
["bitfinex-derivatives","ETHF0:USTF0",1769753670537,0.18282,2739.4,2739.2,3.23568518]
["bitfinex-derivatives","ETHF0:USTF0",1769753670726,0.18282,2739.4,2739.2,2.92350352]
["bitfinex-derivatives","ETHF0:USTF0",1769753670930,0.18282,2739.4,2739.2,2.64581284]
["bitfinex-derivatives","ETHF0:USTF0",1769753671141,0.18282,2739.4,2739.2,2.36788013]
["bitfinex-derivatives","ETHF0:USTF0",1769753671434,0.18282,2739.4,2739.2,2.22886977]
["bitfinex-derivatives","ETHF0:USTF0",1769753673040,0.18282,2739.4,2738.4,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1769753673041,0.18282,2739.4,2736.9,6.419]
["bitfinex-derivatives","ETHF0:USTF0",1769753673241,0.18282,2739.4,2737.8,3.59135081]
["bitfinex-derivatives","ETHF0:USTF0",1769753673635,0.18282,2739.4,2738.0,3.59135081]
["bitfinex-derivatives","ETHF0:USTF0",1769753674042,0.18282,2739.4,2738.2,3.59135081]
["bitfinex-derivatives","ETHF0:USTF0",1769753674440,0.18282,2739.4,2738.4,3.59135081]
["bitfinex-derivatives","ETHF0:USTF0",1769753674839,0.18282,2739.4,2738.6,3.58975226]
["bitfinex-derivatives","ETHF0:USTF0",1769753675345,0.18282,2739.4,2738.8,3.58975461]
["bitfinex-derivatives","ETHF0:USTF0",1769753675739,0.18282,2739.4,2737.9,6.39807436]
["bitfinex-derivatives","ETHF0:USTF0",1769753675740,0.18282,2739.4,2739.0,3.58975461]
["bitfinex-derivatives","ETHF0:USTF0",1769753676344,0.18282,2739.4,2739.0,9.98782897]
["bitfinex-derivatives","ETHF0:USTF0",1769753678149,0.18282,2739.4,2739.1,3.58967695]
["bitfinex-derivatives","ETHF0:USTF0",1769753678150,4.92504047,2739.3,2739.1,3.58967695]
["bitfinex-derivatives","ETHF0:USTF0",1769753678349,0.18282,2739.4,2739.1,3.58967695]
["bitfinex-derivatives","ETHF0:USTF0",1769753678648,4.92503846,2739.3,2739.1,9.98775131]
["bitfinex-derivatives","ETHF0:USTF0",1769753678946,0.18282,2739.4,2739.1,9.98775131]
["bitfinex-derivatives","ETHF0:USTF0",1769753679149,4.92503832,2739.3,2739.1,9.98775131]
["bitfinex-derivatives","ETHF0:USTF0",1769753679346,0.18282,2739.4,2739.1,9.62177131]
["bitfinex-derivatives","ETHF0:USTF0",1769753679537,4.92515844,2739.3,2739.1,9.25579131]
["bitfinex-derivatives","ETHF0:USTF0",1769753679738,0.18282,2739.4,2739.1,9.25579131]
["bitfinex-derivatives","ETHF0:USTF0",1769753679940,4.92516046,2739.3,2739.1,9.25579131]
["bitfinex-derivatives","ETHF0:USTF0",1769753680142,0.18282,2739.4,2739.1,9.25579131]
["bitfinex-derivatives","ETHF0:USTF0",1769753680339,4.92540185,2739.3,2739.1,9.25579131]
["bitfinex-derivatives","ETHF0:USTF0",1769753680536,4.92540185,2739.3,2738.3,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1769753680537,0.18282,2739.4,2737.3,2.18956767]
["bitfinex-derivatives","ETHF0:USTF0",1769753680735,0.18284,2739.1,2737.7,12.19807436]
["bitfinex-derivatives","ETHF0:USTF0",1769753681649,0.18284,2739.1,2737.8,3.22352709]
["bitfinex-derivatives","ETHF0:USTF0",1769753682046,0.18284,2739.1,2738.0,3.22352709]
["bitfinex-derivatives","ETHF0:USTF0",1769753682447,0.18284,2739.1,2738.2,3.22352709]
["bitfinex-derivatives","ETHF0:USTF0",1769753682850,0.18284,2739.1,2738.4,3.22344256]
["bitfinex-derivatives","ETHF0:USTF0",1769753683250,4.92595791,2739.0,2738.6,3.22344256]
["bitfinex-derivatives","ETHF0:USTF0",1769753683545,4.92595791,2739.0,2737.6,0.00348142]
["bitfinex-derivatives","ETHF0:USTF0",1769753683546,4.92555771,2738.9,2738.2,6.39807436]
["bitfinex-derivatives","ETHF0:USTF0",1769753683749,0.18285,2739.0,2737.8,10.11607436]
["bitfinex-derivatives","ETHF0:USTF0",1769753684048,4.92509605,2738.9,2737.8,10.11607436]
["bitfinex-derivatives","ETHF0:USTF0",1769753684252,0.18285,2739.0,2737.8,10.11607436]
["bitfinex-derivatives","ETHF0:USTF0",1769753684437,4.92513622,2738.9,2737.8,10.11607436]
["bitfinex-derivatives","ETHF0:USTF0",1769753684638,0.18285,2739.0,2737.8,6.39807436]
["bitfinex-derivatives","ETHF0:USTF0",1769753684841,0.18285,2739.0,2737.8,9.42807436]
["bitfinex-derivatives","ETHF0:USTF0",1769753684842,4.9251265,2738.9,2737.8,9.42807436]
["bitfinex-derivatives","ETHF0:USTF0",1769753685043,0.18285,2739.0,2737.8,9.42807436]
["bitfinex-derivatives","ETHF0:USTF0",1769753685238,4.92510404,2738.9,2737.8,9.42807436]
["bitfinex-derivatives","ETHF0:USTF0",1769753685438,4.92511311,2738.8,2737.8,9.42807436]
["bitfinex-derivatives","ETHF0:USTF0",1769753685641,0.18285,2739.0,2737.9,2.46977959]
["bitfinex-derivatives","ETHF0:USTF0",1769753685841,4.92526978,2738.9,2737.9,2.46977959]
["bitfinex-derivatives","ETHF0:USTF0",1769753686152,4.92526978,2738.8,2737.9,2.46977959]
["bitfinex-derivatives","ETHF0:USTF0",1769753686450,2.33343574,2739.0,2738.1,2.46977959]
["bitfinex-derivatives","ETHF0:USTF0",1769753686649,4.91845914,2738.9,2738.1,2.46977959]
["bitfinex-derivatives","ETHF0:USTF0",1769753686842,4.91845914,2738.8,2738.1,2.46977959]
["bitfinex-derivatives","ETHF0:USTF0",1769753687042,2.33343574,2739.0,2738.3,2.47034939]
["bitfinex-derivatives","ETHF0:USTF0",1769753687247,4.91923397,2738.9,2738.3,2.47034939]
["bitfinex-derivatives","ETHF0:USTF0",1769753687548,4.91923397,2738.8,2738.3,2.47034939]
["bitfinex-derivatives","ETHF0:USTF0",1769753687750,4.91923397,2738.7,2738.4,2.47034939]
["bitfinex-derivatives","ETHF0:USTF0",1769753687950,2.33343574,2739.0,2738.4,2.47034939]
["bitfinex-derivatives","ETHF0:USTF0",1769753688246,2.15058574,2738.9,2738.4,2.47034939]
["bitfinex-derivatives","ETHF0:USTF0",1769753688450,7.06982841,2738.9,2738.4,2.47034939]
["bitfinex-derivatives","ETHF0:USTF0",1769753690154,0.18286,2738.8,2738.3,5.97420436]
["bitfinex-derivatives","ETHF0:USTF0",1769753690447,2.15058574,2738.8,2738.3,5.06679436]
["bitfinex-derivatives","ETHF0:USTF0",1769753690656,2.15058574,2738.8,2738.3,4.62599436]
["bitfinex-derivatives","ETHF0:USTF0",1769753690849,7.06982841,2738.8,2738.3,4.62599436]
["bitfinex-derivatives","ETHF0:USTF0",1769753691353,0.18287,2738.7,2738.3,4.62599436]
["bitfinex-derivatives","ETHF0:USTF0",1769753691546,4.91924267,2738.6,2738.3,4.62599436]
["bitfinex-derivatives","ETHF0:USTF0",1769753692255,4.91924267,2738.6,2738.4,2.2699484]
["bitfinex-derivatives","ETHF0:USTF0",1769753692752,4.91924267,2738.6,2738.5,4.62599436]
["bitfinex-derivatives","ETHF0:USTF0",1769753692953,4.91924267,2738.6,2737.7,4.62599436]
["bitfinex-derivatives","ETHF0:USTF0",1769753694759,4.91924267,2738.6,2737.8,1.8735184]
["bitfinex-derivatives","ETHF0:USTF0",1769753695154,4.91924267,2738.5,2738.0,1.8735184]
["bitfinex-derivatives","ETHF0:USTF0",1769753695453,2.33345574,2738.7,2738.0,1.8735184]
["bitfinex-derivatives","ETHF0:USTF0",1769753695655,2.33345574,2738.7,2737.7,4.12064436]
["bitfinex-derivatives","ETHF0:USTF0",1769753695656,4.92357475,2738.6,2738.2,1.87351313]
["bitfinex-derivatives","ETHF0:USTF0",1769753695854,4.92357475,2738.5,2738.2,1.87351313]
["bitfinex-derivatives","ETHF0:USTF0",1769753696055,2.33345574,2738.7,2738.3,1.87351313]
["bitfinex-derivatives","ETHF0:USTF0",1769753696265,4.92290486,2738.6,2738.3,1.87351313]
["bitfinex-derivatives","ETHF0:USTF0",1769753696564,4.92277721,2738.5,2738.4,1.87351313]
["bitfinex-derivatives","ETHF0:USTF0",1769753696868,3.48148674,2738.5,2738.4,1.87351313]
["bitfinex-derivatives","ETHF0:USTF0",1769753697070,0.18287,2738.7,2738.4,1.87351313]
["bitfinex-derivatives","ETHF0:USTF0",1769753697270,32.4650904,2739.1,2738.6,1.87371006]
["bitfinex-derivatives","ETHF0:USTF0",1769753697662,32.4650904,2739.1,2738.7,4.98434442]
["bitfinex-derivatives","ETHF0:USTF0",1769753697863,32.4650904,2739.1,2738.7,0.01969864]
["bitfinex-derivatives","ETHF0:USTF0",1769753698068,32.4650904,2739.1,2738.7,2.328163]
["bitfinex-derivatives","ETHF0:USTF0",1769753698372,32.6479204,2739.2,2738.7,1.118023]
["bitfinex-derivatives","ETHF0:USTF0",1769753698558,32.6479204,2739.2,2738.7,0.337683]
["bitfinex-derivatives","ETHF0:USTF0",1769753698763,32.6479104,2739.4,2737.6,0.18641142]
["bitfinex-derivatives","ETHF0:USTF0",1769753698960,0.18282,2739.4,2737.6,0.18641142]
["bitfinex-derivatives","ETHF0:USTF0",1769753699271,0.18282,2739.4,2737.7,7.388]
["bitfinex-derivatives","ETHF0:USTF0",1769753699867,0.18282,2739.4,2737.8,3.731]
["bitfinex-derivatives","ETHF0:USTF0",1769753700167,0.18282,2739.4,2737.9,0.93662471]
["bitfinex-derivatives","ETHF0:USTF0",1769753700372,0.18282,2739.4,2738.0,0.93662471]
["bitfinex-derivatives","ETHF0:USTF0",1769753707473,32.4650904,2739.5,2738.0,0.93662471]
["bitfinex-derivatives","ETHF0:USTF0",1769753707776,0.18285,2738.9,2738.0,0.93662471]
["bitfinex-derivatives","ETHF0:USTF0",1769753708870,4.90229127,2738.8,2738.0,0.93662471]
["bitfinex-derivatives","ETHF0:USTF0",1769753709172,4.90229127,2738.7,2738.0,0.93662471]
["bitfinex-derivatives","ETHF0:USTF0",1769753709377,0.18285,2738.9,2738.0,0.93662471]
["bitfinex-derivatives","ETHF0:USTF0",1769753709575,4.90299885,2738.8,2738.0,0.93662471]
["bitfinex-derivatives","ETHF0:USTF0",1769753709775,4.90299885,2738.7,2738.0,0.93662471]
["bitfinex-derivatives","ETHF0:USTF0",1769753709975,0.18285,2738.9,2738.0,0.93662471]
["bitfinex-derivatives","ETHF0:USTF0",1769753710177,4.90310755,2738.8,2738.0,0.93662471]
["bitfinex-derivatives","ETHF0:USTF0",1769753710373,4.90310755,2738.7,2738.0,0.93662471]
["bitfinex-derivatives","ETHF0:USTF0",1769753710577,0.18285,2738.9,2738.0,0.93662471]
["bitfinex-derivatives","ETHF0:USTF0",1769753710773,4.90393432,2738.8,2738.0,0.93662471]
["bitfinex-derivatives","ETHF0:USTF0",1769753710974,4.90393432,2738.7,2738.0,0.93662471]
["bitfinex-derivatives","ETHF0:USTF0",1769753711174,0.18285,2738.9,2738.0,0.93662471]
["bitfinex-derivatives","ETHF0:USTF0",1769753711375,4.90434108,2738.8,2738.0,0.93662471]
["bitfinex-derivatives","ETHF0:USTF0",1769753711680,0.18285,2738.9,2738.0,0.93662471]
["bitfinex-derivatives","ETHF0:USTF0",1769753711878,4.90420665,2738.8,2738.0,0.93662471]
["bitfinex-derivatives","ETHF0:USTF0",1769753712078,0.18285,2738.9,2738.0,0.93662471]
["bitfinex-derivatives","ETHF0:USTF0",1769753712279,4.90466026,2738.8,2738.0,0.93662471]
["bitfinex-derivatives","ETHF0:USTF0",1769753712473,0.18285,2738.9,2738.0,0.93662471]
["bitfinex-derivatives","ETHF0:USTF0",1769753712678,4.90464967,2738.8,2738.0,0.93662471]
["bitfinex-derivatives","ETHF0:USTF0",1769753712881,0.18285,2738.9,2738.0,0.93662471]
["bitfinex-derivatives","ETHF0:USTF0",1769753713074,4.90464975,2738.8,2738.0,0.93662471]
["bitfinex-derivatives","ETHF0:USTF0",1769753713274,0.18285,2738.9,2738.0,0.93662471]
["bitfinex-derivatives","ETHF0:USTF0",1769753713474,4.90488499,2738.8,2738.0,0.93662471]
["bitfinex-derivatives","ETHF0:USTF0",1769753713673,0.18285,2738.9,2738.0,0.93662471]
["bitfinex-derivatives","ETHF0:USTF0",1769753713979,4.90488642,2738.8,2738.0,0.93662471]
["bitfinex-derivatives","ETHF0:USTF0",1769753714181,0.18285,2738.9,2738.0,0.93662471]
["bitfinex-derivatives","ETHF0:USTF0",1769753714374,4.90490204,2738.8,2738.0,0.93662471]
["bitfinex-derivatives","ETHF0:USTF0",1769753714575,4.90490204,2738.7,2738.0,0.93662471]
["bitfinex-derivatives","ETHF0:USTF0",1769753714776,0.18285,2738.9,2738.0,0.93662471]
["bitfinex-derivatives","ETHF0:USTF0",1769753714978,4.90491444,2738.8,2738.0,0.93662471]
["bitfinex-derivatives","ETHF0:USTF0",1769753715172,0.18285,2738.9,2738.0,0.93662471]
["bitfinex-derivatives","ETHF0:USTF0",1769753715376,4.90491889,2738.8,2738.0,0.93662471]
["bitfinex-derivatives","ETHF0:USTF0",1769753715579,0.18285,2738.9,2738.0,0.93662471]
["bitfinex-derivatives","ETHF0:USTF0",1769753715779,3.96970314,2738.8,2738.0,0.93662471]
["bitfinex-derivatives","ETHF0:USTF0",1769753716085,0.18285,2738.9,2738.0,0.93662471]
["bitfinex-derivatives","ETHF0:USTF0",1769753716983,32.4650904,2739.3,2738.0,0.93662471]
["bitfinex-derivatives","ETHF0:USTF0",1769753717486,32.6479204,2739.3,2738.0,0.93662471]
["bitfinex-derivatives","ETHF0:USTF0",1769753717684,0.18283,2739.2,2738.0,0.93662471]
["bitfinex-derivatives","ETHF0:USTF0",1769753728092,4.85701573,2739.1,2738.0,0.93662471]
["bitfinex-derivatives","ETHF0:USTF0",1769753728391,4.85701573,2739.0,2738.0,0.93662471]
["bitfinex-derivatives","ETHF0:USTF0",1769753728694,4.85701573,2738.9,2738.0,0.93662471]
["bitfinex-derivatives","ETHF0:USTF0",1769753728890,0.18283,2739.2,2738.0,0.93662471]
["bitfinex-derivatives","ETHF0:USTF0",1769753729091,4.85680183,2739.1,2738.0,0.93662471]
["bitfinex-derivatives","ETHF0:USTF0",1769753729394,4.85680183,2739.0,2738.0,0.93662471]
["bitfinex-derivatives","ETHF0:USTF0",1769753729587,0.18283,2739.2,2738.0,0.93662471]
["bitfinex-derivatives","ETHF0:USTF0",1769753729788,4.8573023,2739.1,2738.0,0.93662471]
["bitfinex-derivatives","ETHF0:USTF0",1769753730092,4.8573023,2739.0,2738.0,0.93662471]
["bitfinex-derivatives","ETHF0:USTF0",1769753730298,0.18283,2739.2,2738.0,0.93662471]
["bitfinex-derivatives","ETHF0:USTF0",1769753730486,4.85743658,2739.1,2738.0,0.93662471]
["bitfinex-derivatives","ETHF0:USTF0",1769753730688,4.85743658,2739.0,2738.0,0.93662471]
["bitfinex-derivatives","ETHF0:USTF0",1769753730981,0.18283,2739.2,2738.0,0.93662471]
["bitfinex-derivatives","ETHF0:USTF0",1769753731295,4.85763783,2739.1,2738.0,0.93662471]
["bitfinex-derivatives","ETHF0:USTF0",1769753731495,4.85763783,2739.0,2738.0,0.93662471]
["bitfinex-derivatives","ETHF0:USTF0",1769753731694,0.18283,2739.2,2738.0,0.93662471]
["bitfinex-derivatives","ETHF0:USTF0",1769753731896,4.85770353,2739.1,2738.0,0.93662471]
["bitfinex-derivatives","ETHF0:USTF0",1769753732196,4.85770353,2739.0,2738.0,0.93662471]
["bitfinex-derivatives","ETHF0:USTF0",1769753732387,6.31526044,2738.9,2738.0,0.93662471]
["bitfinex-derivatives","ETHF0:USTF0",1769753732593,1.45755691,2738.9,2738.0,0.93662471]
["bitfinex-derivatives","ETHF0:USTF0",1769753732792,0.13648367,2738.4,2736.9,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1769753732990,0.13648367,2738.2,2736.1,12.91343358]
["bitfinex-derivatives","ETHF0:USTF0",1769753733196,1.45755691,2737.7,2736.4,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1769753733789,1.45755691,2737.7,2736.4,3.65920952]
["bitfinex-derivatives","ETHF0:USTF0",1769753733991,1.59404058,2737.7,2736.4,3.65920952]
["bitfinex-derivatives","ETHF0:USTF0",1769753734598,0.13648367,2737.9,2736.4,3.65920952]
["bitfinex-derivatives","ETHF0:USTF0",1769753734800,0.13648367,2737.9,2736.5,0.13960384]
["bitfinex-derivatives","ETHF0:USTF0",1769753740104,0.33244862,2738.1,2736.5,0.13960384]
["bitfinex-derivatives","ETHF0:USTF0",1769753742001,0.14953862,2738.5,2736.5,0.32261384]
["bitfinex-derivatives","ETHF0:USTF0",1769753742197,0.14953862,2738.4,2736.7,0.1451419]
["bitfinex-derivatives","ETHF0:USTF0",1769753742508,32.4650904,2738.9,2736.9,0.1451419]
["bitfinex-derivatives","ETHF0:USTF0",1769753742509,0.14953862,2738.2,2736.9,0.1451419]
["bitfinex-derivatives","ETHF0:USTF0",1769753751210,0.14953862,2737.6,2736.5,0.1451419]
["bitfinex-derivatives","ETHF0:USTF0",1769753751509,0.00325052,2737.6,2736.5,0.1451419]
["bitfinex-derivatives","ETHF0:USTF0",1769753756497,0.18291,2738.1,2736.5,0.1451419]
["bitfinex-derivatives","ETHF0:USTF0",1769753757610,0.18610951,2738.1,2736.5,0.1451419]
["bitfinex-derivatives","ETHF0:USTF0",1769753758610,0.14773986,2738.0,2736.5,0.1451419]
["bitfinex-derivatives","ETHF0:USTF0",1769753758807,0.14773986,2738.0,2736.7,0.14967755]
["bitfinex-derivatives","ETHF0:USTF0",1769753759910,0.14773986,2737.8,2736.8,0.14967755]
["bitfinex-derivatives","ETHF0:USTF0",1769753760510,0.14773986,2738.0,2736.8,0.14967755]
["bitfinex-derivatives","ETHF0:USTF0",1769753761412,0.00319951,2738.1,2736.8,0.14967755]
["bitfinex-derivatives","ETHF0:USTF0",1769753761607,1.46150123,2738.1,2736.8,0.14967755]
["bitfinex-derivatives","ETHF0:USTF0",1769753765511,1.45830172,2737.9,2736.8,0.14967755]
["bitfinex-derivatives","ETHF0:USTF0",1769753767313,1.45830172,2737.4,2736.8,0.14967755]
["bitfinex-derivatives","ETHF0:USTF0",1769753767514,1.60604158,2737.0,2736.5,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1769753768213,1.60604158,2737.0,2736.4,0.00320952]
["bitfinex-derivatives","ETHF0:USTF0",1769753770603,1.45830172,2737.0,2736.4,0.15288707]
["bitfinex-derivatives","ETHF0:USTF0",1769753771003,1.45830172,2737.2,2736.4,0.15288707]
["bitfinex-derivatives","ETHF0:USTF0",1769753771208,1.45830172,2737.0,2736.4,0.00320952]
["bitfinex-derivatives","ETHF0:USTF0",1769753771408,1.60604158,2737.0,2736.4,0.00320952]
["bitfinex-derivatives","ETHF0:USTF0",1769753772417,1.60604158,2736.8,2736.2,0.14967755]
["bitfinex-derivatives","ETHF0:USTF0",1769753773110,1.60604158,2736.8,2735.6,0.18307]
["bitfinex-derivatives","ETHF0:USTF0",1769753773111,0.14773986,2736.3,2735.6,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1769753773315,1.60604158,2735.9,2734.9,0.14967755]
["bitfinex-derivatives","ETHF0:USTF0",1769753773519,0.14773986,2735.8,2734.9,0.14967755]
["bitfinex-derivatives","ETHF0:USTF0",1769753774016,0.14773986,2735.8,2734.8,0.00912801]
["bitfinex-derivatives","ETHF0:USTF0",1769753774421,0.15139223,2735.8,2734.8,0.01375073]
["bitfinex-derivatives","ETHF0:USTF0",1769753775218,0.15139223,2735.8,2734.8,0.16342828]
["bitfinex-derivatives","ETHF0:USTF0",1769753775520,0.15139223,2735.8,2734.8,0.01375073]
["bitfinex-derivatives","ETHF0:USTF0",1769753776915,0.15139223,2735.8,2734.8,0.16342828]
["bitfinex-derivatives","ETHF0:USTF0",1769753777118,0.00365237,2735.8,2734.8,0.16342828]
["bitfinex-derivatives","ETHF0:USTF0",1769753779322,0.14773986,2736.4,2734.8,0.16342828]
["bitfinex-derivatives","ETHF0:USTF0",1769753780116,0.14773986,2736.8,2734.9,0.14967755]
["bitfinex-derivatives","ETHF0:USTF0",1769753780318,0.15101106,2736.8,2734.9,0.14967755]
["bitfinex-derivatives","ETHF0:USTF0",1769753780519,0.15101106,2736.8,2735.0,0.14967755]
["bitfinex-derivatives","ETHF0:USTF0",1769753781224,0.15101106,2736.8,2735.2,0.14967755]
["bitfinex-derivatives","ETHF0:USTF0",1769753781527,0.15101106,2736.8,2735.4,0.14967755]
["bitfinex-derivatives","ETHF0:USTF0",1769753781724,0.15101106,2736.8,2735.6,0.14967755]
["bitfinex-derivatives","ETHF0:USTF0",1769753786328,0.15101106,2736.8,2735.3,0.14813383]
["bitfinex-derivatives","ETHF0:USTF0",1769753788030,0.0032712,2736.8,2735.6,0.14813383]
["bitfinex-derivatives","ETHF0:USTF0",1769753789724,0.14757533,2736.8,2735.6,0.14813383]
["bitfinex-derivatives","ETHF0:USTF0",1769753789930,0.14757533,2736.8,2735.3,0.14813383]
["bitfinex-derivatives","ETHF0:USTF0",1769753790135,0.14757533,2736.8,2735.2,3.659]
["bitfinex-derivatives","ETHF0:USTF0",1769753791129,0.14430413,2736.7,2735.0,3.80713383]
["bitfinex-derivatives","ETHF0:USTF0",1769753791332,0.14430413,2736.7,2735.0,0.14813383]
["bitfinex-derivatives","ETHF0:USTF0",1769753791530,0.14430413,2736.7,2735.0,3.80713383]
["bitfinex-derivatives","ETHF0:USTF0",1769753791731,0.14430413,2736.7,2735.1,0.14813383]
["bitfinex-derivatives","ETHF0:USTF0",1769753794529,0.14430413,2736.3,2734.8,0.01375073]
["bitfinex-derivatives","ETHF0:USTF0",1769753794725,0.14430413,2736.1,2734.8,0.16188456]
["bitfinex-derivatives","ETHF0:USTF0",1769753795535,0.14430413,2736.1,2734.8,0.01375073]
["bitfinex-derivatives","ETHF0:USTF0",1769753796123,0.14430413,2736.1,2734.8,0.14982928]
["bitfinex-derivatives","ETHF0:USTF0",1769753797530,0.13938989,2735.9,2734.8,0.01375073]
["bitfinex-derivatives","ETHF0:USTF0",1769753798128,0.13938989,2735.9,2734.8,0.14982928]
["bitfinex-derivatives","ETHF0:USTF0",1769753800938,0.13938989,2735.9,2734.8,0.01375073]
["bitfinex-derivatives","ETHF0:USTF0",1769753801434,32.6481204,2736.3,2733.7,0.13607855]
["bitfinex-derivatives","ETHF0:USTF0",1769753801435,0.13938989,2735.3,2733.7,0.13607855]
["bitfinex-derivatives","ETHF0:USTF0",1769753801635,0.13938989,2735.1,2734.0,0.13607855]
["bitfinex-derivatives","ETHF0:USTF0",1769753802539,0.13938989,2735.1,2734.0,0.13954941]
["bitfinex-derivatives","ETHF0:USTF0",1769753805138,0.13938989,2735.1,2734.0,0.00347086]
["bitfinex-derivatives","ETHF0:USTF0",1769753805938,0.13938989,2735.1,2734.0,0.13954941]
["bitfinex-derivatives","ETHF0:USTF0",1769753808535,0.13938989,2735.3,2734.0,0.13954941]
["bitfinex-derivatives","ETHF0:USTF0",1769753819046,0.14930467,2735.5,2734.0,0.13954941]
["bitfinex-derivatives","ETHF0:USTF0",1769753819251,0.14930467,2735.9,2734.2,0.13987175]
["bitfinex-derivatives","ETHF0:USTF0",1769753819450,0.14930467,2735.7,2734.2,0.13987175]
["bitfinex-derivatives","ETHF0:USTF0",1769753819960,0.14930467,2735.7,2734.3,0.13987175]
["bitfinex-derivatives","ETHF0:USTF0",1769753820145,0.14930467,2736.0,2734.3,0.32303175]
["bitfinex-derivatives","ETHF0:USTF0",1769753820456,5.01301878,2735.9,2734.4,0.13987175]
["bitfinex-derivatives","ETHF0:USTF0",1769753820656,0.14930467,2735.8,2734.4,0.13987175]
["bitfinex-derivatives","ETHF0:USTF0",1769753823550,0.14930467,2736.1,2734.5,0.13987175]
["bitfinex-derivatives","ETHF0:USTF0",1769753823751,0.14930467,2736.1,2734.7,0.13987175]
["bitfinex-derivatives","ETHF0:USTF0",1769753824449,0.14930467,2736.4,2734.8,0.13987175]
["bitfinex-derivatives","ETHF0:USTF0",1769753824755,0.14930467,2736.4,2734.9,0.13987175]
["bitfinex-derivatives","ETHF0:USTF0",1769753826953,0.14930467,2736.4,2735.0,0.13987175]
["bitfinex-derivatives","ETHF0:USTF0",1769753839671,0.0032712,2736.8,2734.0,0.00347086]
["bitfinex-derivatives","ETHF0:USTF0",1769753839672,0.13987175,2735.7,2734.0,0.00347086]
["bitfinex-derivatives","ETHF0:USTF0",1769753839982,0.13987175,2735.1,2734.0,0.00347086]
["bitfinex-derivatives","ETHF0:USTF0",1769753842469,0.13987175,2735.1,2734.0,0.14334261]
["bitfinex-derivatives","ETHF0:USTF0",1769753843066,0.13987175,2735.1,2734.0,0.00347086]
["bitfinex-derivatives","ETHF0:USTF0",1769753845363,0.13987175,2735.1,2734.0,0.14334261]
["bitfinex-derivatives","ETHF0:USTF0",1769753847971,0.13987175,2735.1,2734.0,0.00347086]
["bitfinex-derivatives","ETHF0:USTF0",1769753852276,0.13987175,2735.1,2734.0,0.14180788]
["bitfinex-derivatives","ETHF0:USTF0",1769753854282,0.1831,2735.2,2734.0,0.14180788]
["bitfinex-derivatives","ETHF0:USTF0",1769753854485,0.3158351,2735.2,2734.0,0.14180788]
["bitfinex-derivatives","ETHF0:USTF0",1769753854880,0.1327351,2735.1,2734.0,0.14180788]
["bitfinex-derivatives","ETHF0:USTF0",1769753862289,0.1327351,2735.1,2734.0,0.00347086]
["bitfinex-derivatives","ETHF0:USTF0",1769753862490,0.1327351,2735.1,2734.0,0.15302995]
["bitfinex-derivatives","ETHF0:USTF0",1769753864995,0.1327351,2735.1,2734.0,0.00347086]
["bitfinex-derivatives","ETHF0:USTF0",1769753865881,0.13625141,2734.8,2733.1,10.26955909]
["bitfinex-derivatives","ETHF0:USTF0",1769753866086,0.13625141,2734.8,2733.1,0.14955909]
["bitfinex-derivatives","ETHF0:USTF0",1769753866891,0.13917961,2734.8,2733.1,0.15372192]
["bitfinex-derivatives","ETHF0:USTF0",1769753867298,0.13625141,2734.6,2733.1,0.15372192]
["bitfinex-derivatives","ETHF0:USTF0",1769753867494,0.13625141,2734.6,2733.1,0.00416283]
["bitfinex-derivatives","ETHF0:USTF0",1769753867705,0.13625141,2734.2,2732.5,0.14955909]
["bitfinex-derivatives","ETHF0:USTF0",1769753867904,0.1328428,2734.0,2732.5,0.14955909]
["bitfinex-derivatives","ETHF0:USTF0",1769753868293,2.32673125,2734.2,2732.5,0.14955909]
["bitfinex-derivatives","ETHF0:USTF0",1769753868294,0.1328428,2733.8,2732.5,0.14955909]
["bitfinex-derivatives","ETHF0:USTF0",1769753868693,0.1328428,2733.8,2732.7,0.14955909]
["bitfinex-derivatives","ETHF0:USTF0",1769753868894,0.12859602,2734.4,2733.2,0.14955909]
["bitfinex-derivatives","ETHF0:USTF0",1769753869404,0.12859602,2734.2,2732.7,0.14955909]
["bitfinex-derivatives","ETHF0:USTF0",1769753869799,0.12859602,2734.2,2732.7,0.25720914]
["bitfinex-derivatives","ETHF0:USTF0",1769753869998,0.12859602,2734.0,2732.7,0.25720914]
["bitfinex-derivatives","ETHF0:USTF0",1769753870197,0.12859602,2734.0,2732.7,0.14955909]
["bitfinex-derivatives","ETHF0:USTF0",1769753870398,0.12859602,2734.0,2732.7,0.25720914]
["bitfinex-derivatives","ETHF0:USTF0",1769753870597,0.12859602,2734.0,2732.8,0.14955909]
["bitfinex-derivatives","ETHF0:USTF0",1769753870996,0.12859602,2734.0,2733.0,0.25720914]
["bitfinex-derivatives","ETHF0:USTF0",1769753871201,0.12859602,2734.0,2733.0,0.14955909]
["bitfinex-derivatives","ETHF0:USTF0",1769753871402,0.12859602,2734.0,2733.1,0.14955909]
["bitfinex-derivatives","ETHF0:USTF0",1769753871899,0.12859602,2734.0,2733.2,0.10765005]
["bitfinex-derivatives","ETHF0:USTF0",1769753872502,0.12859602,2734.0,2733.3,0.10765005]
["bitfinex-derivatives","ETHF0:USTF0",1769753873010,0.13625141,2734.5,2733.4,0.10765005]
["bitfinex-derivatives","ETHF0:USTF0",1769753873211,0.13625141,2734.3,2733.3,0.14955909]
["bitfinex-derivatives","ETHF0:USTF0",1769753874714,0.13625141,2734.3,2733.5,0.10765005]
["bitfinex-derivatives","ETHF0:USTF0",1769753874916,0.13625141,2734.3,2733.4,0.14955909]
["bitfinex-derivatives","ETHF0:USTF0",1769753875113,0.13625141,2734.3,2733.6,0.10765005]
["bitfinex-derivatives","ETHF0:USTF0",1769753875607,0.13625141,2734.3,2733.7,0.10765005]
["bitfinex-derivatives","ETHF0:USTF0",1769753875807,0.13625141,2734.3,2733.6,0.10765005]
["bitfinex-derivatives","ETHF0:USTF0",1769753876207,0.13625141,2734.3,2732.5,0.0026292]
["bitfinex-derivatives","ETHF0:USTF0",1769753876407,0.13880342,2734.1,2732.5,0.15071478]
["bitfinex-derivatives","ETHF0:USTF0",1769753876607,0.13880342,2733.9,2732.5,0.15071478]
["bitfinex-derivatives","ETHF0:USTF0",1769753877012,0.13880342,2733.9,2732.7,0.10765005]
["bitfinex-derivatives","ETHF0:USTF0",1769753877211,0.13880342,2733.9,2732.7,0.25573563]
["bitfinex-derivatives","ETHF0:USTF0",1769753877411,0.13880342,2733.9,2732.8,0.10765005]
["bitfinex-derivatives","ETHF0:USTF0",1769753877710,0.13880342,2733.9,2732.8,0.25573563]
["bitfinex-derivatives","ETHF0:USTF0",1769753878113,0.13880342,2733.9,2732.9,0.10765005]
["bitfinex-derivatives","ETHF0:USTF0",1769753880209,0.13880342,2733.9,2733.1,0.10765005]
["bitfinex-derivatives","ETHF0:USTF0",1769753880414,0.13880342,2733.9,2733.1,0.25573563]
["bitfinex-derivatives","ETHF0:USTF0",1769753880616,0.13880342,2733.9,2733.2,0.10765005]
["bitfinex-derivatives","ETHF0:USTF0",1769753881012,0.13880342,2733.9,2733.3,0.10765005]
["bitfinex-derivatives","ETHF0:USTF0",1769753881214,0.13880342,2733.9,2732.8,0.14808558]
["bitfinex-derivatives","ETHF0:USTF0",1769753881717,0.03109932,2733.8,2732.5,0.15071478]
["bitfinex-derivatives","ETHF0:USTF0",1769753883817,0.03109932,2733.8,2732.6,0.14808558]
["bitfinex-derivatives","ETHF0:USTF0",1769753888522,0.03248227,2733.5,2732.5,0.0026292]
["bitfinex-derivatives","ETHF0:USTF0",1769753888715,0.03248227,2733.5,2732.5,0.15071478]
["bitfinex-derivatives","ETHF0:USTF0",1769753889324,0.18321,2733.6,2732.5,0.15071478]
["bitfinex-derivatives","ETHF0:USTF0",1769753889620,0.21633534,2733.6,2732.5,0.15071478]
["bitfinex-derivatives","ETHF0:USTF0",1769753890226,0.03312534,2733.5,2732.5,0.15071478]
["bitfinex-derivatives","ETHF0:USTF0",1769753890821,0.18321,2733.6,2732.5,0.15071478]
["bitfinex-derivatives","ETHF0:USTF0",1769753892027,0.03427534,2733.5,2732.5,0.15071478]
["bitfinex-derivatives","ETHF0:USTF0",1769753892727,0.18321,2733.6,2732.5,0.15071478]
["bitfinex-derivatives","ETHF0:USTF0",1769753894329,32.5002636,2734.0,2732.5,0.15071478]
["bitfinex-derivatives","ETHF0:USTF0",1769753894526,4.86908454,2733.9,2732.5,0.15071478]
["bitfinex-derivatives","ETHF0:USTF0",1769753894728,4.83391134,2733.8,2732.5,0.15071478]
["bitfinex-derivatives","ETHF0:USTF0",1769753894929,4.83391134,2733.7,2732.5,0.15071478]
["bitfinex-derivatives","ETHF0:USTF0",1769753895125,0.0351732,2733.7,2732.5,0.15071478]
["bitfinex-derivatives","ETHF0:USTF0",1769753895325,4.83764361,2733.6,2732.5,0.15071478]
["bitfinex-derivatives","ETHF0:USTF0",1769753895517,0.0351732,2734.0,2732.5,0.15071478]
["bitfinex-derivatives","ETHF0:USTF0",1769753895723,4.83825347,2733.9,2732.5,0.15071478]
["bitfinex-derivatives","ETHF0:USTF0",1769753895924,0.0351732,2734.0,2732.5,0.15071478]
["bitfinex-derivatives","ETHF0:USTF0",1769753896124,4.87082004,2733.9,2732.5,0.15071478]
["bitfinex-derivatives","ETHF0:USTF0",1769753896325,0.0325524,2733.9,2732.5,0.15071478]
["bitfinex-derivatives","ETHF0:USTF0",1769753897334,0.0325524,2733.9,2732.5,3.81371478]
["bitfinex-derivatives","ETHF0:USTF0",1769753897532,0.0325524,2733.9,2732.6,0.14808558]
["bitfinex-derivatives","ETHF0:USTF0",1769753899531,1.46316076,2733.7,2732.6,0.14808558]
["bitfinex-derivatives","ETHF0:USTF0",1769753900836,1.499913,2733.7,2732.6,0.14808558]
["bitfinex-derivatives","ETHF0:USTF0",1769753901330,0.03675224,2733.6,2732.6,0.14808558]
["bitfinex-derivatives","ETHF0:USTF0",1769753901830,0.03703716,2733.8,2732.6,0.14808558]
["bitfinex-derivatives","ETHF0:USTF0",1769753902034,1.46316076,2733.9,2732.6,0.14808558]
["bitfinex-derivatives","ETHF0:USTF0",1769753902233,1.50019792,2733.9,2732.6,0.14808558]
["bitfinex-derivatives","ETHF0:USTF0",1769753902429,0.03703716,2733.9,2732.6,0.14808558]
["bitfinex-derivatives","ETHF0:USTF0",1769753902627,1.50019792,2733.9,2732.6,0.14808558]
["bitfinex-derivatives","ETHF0:USTF0",1769753903538,32.4650904,2734.3,2733.2,0.14808558]
["bitfinex-derivatives","ETHF0:USTF0",1769753903730,4.83918364,2734.2,2733.4,0.14808558]
["bitfinex-derivatives","ETHF0:USTF0",1769753903932,0.03703716,2734.4,2733.4,0.14808558]
["bitfinex-derivatives","ETHF0:USTF0",1769753904138,4.83976985,2734.3,2733.4,0.14808558]
["bitfinex-derivatives","ETHF0:USTF0",1769753904335,0.03703716,2734.4,2733.4,0.14808558]
["bitfinex-derivatives","ETHF0:USTF0",1769753904732,1.46316076,2734.5,2733.4,0.14808558]
["bitfinex-derivatives","ETHF0:USTF0",1769753904935,4.84006385,2734.4,2733.4,0.14808558]
["bitfinex-derivatives","ETHF0:USTF0",1769753905128,1.46316076,2734.5,2733.4,0.14808558]
["bitfinex-derivatives","ETHF0:USTF0",1769753905332,4.84007845,2734.4,2733.4,0.14808558]
["bitfinex-derivatives","ETHF0:USTF0",1769753905532,1.46316076,2734.5,2733.4,0.14808558]
["bitfinex-derivatives","ETHF0:USTF0",1769753906237,4.83911555,2734.4,2733.4,0.14808558]
["bitfinex-derivatives","ETHF0:USTF0",1769753906429,1.46316076,2734.5,2733.4,0.14808558]
["bitfinex-derivatives","ETHF0:USTF0",1769753908947,0.03585713,2734.6,2733.4,0.14808558]
["bitfinex-derivatives","ETHF0:USTF0",1769753909744,0.0029282,2734.8,2734.0,0.15086298]
["bitfinex-derivatives","ETHF0:USTF0",1769753914468,0.0029282,2734.8,2733.7,1.46316076]
["bitfinex-derivatives","ETHF0:USTF0",1769753914469,1.46316076,2734.5,2733.8,7.25786298]
["bitfinex-derivatives","ETHF0:USTF0",1769753915275,1.46316076,2734.5,2733.9,0.15086298]
["bitfinex-derivatives","ETHF0:USTF0",1769753916864,1.49907576,2734.7,2733.9,0.15086298]
["bitfinex-derivatives","ETHF0:USTF0",1769753917861,1.46316076,2734.7,2733.9,0.15086298]
["bitfinex-derivatives","ETHF0:USTF0",1769753918061,0.0029282,2734.8,2733.9,0.15086298]
["bitfinex-derivatives","ETHF0:USTF0",1769753918462,1.50087536,2734.8,2733.9,0.15086298]
["bitfinex-derivatives","ETHF0:USTF0",1769753918861,0.0347864,2734.7,2733.9,0.15086298]
["bitfinex-derivatives","ETHF0:USTF0",1769753920670,1.46316076,2734.4,2733.6,0.13995441]
["bitfinex-derivatives","ETHF0:USTF0",1769753922672,0.02957344,2734.5,2733.6,0.13995441]
["bitfinex-derivatives","ETHF0:USTF0",1769753923171,1.46316076,2734.6,2733.6,0.13995441]
["bitfinex-derivatives","ETHF0:USTF0",1769753925475,1.49038335,2734.6,2733.6,0.13995441]
["bitfinex-derivatives","ETHF0:USTF0",1769753925668,1.46316076,2734.6,2733.6,0.13995441]
["bitfinex-derivatives","ETHF0:USTF0",1769753926570,1.49494897,2734.4,2733.6,0.13995441]
["bitfinex-derivatives","ETHF0:USTF0",1769753927075,0.03178821,2734.3,2733.6,0.13995441]
["bitfinex-derivatives","ETHF0:USTF0",1769753927275,1.49494897,2734.2,2733.3,0.13995441]
["bitfinex-derivatives","ETHF0:USTF0",1769753927472,1.49494897,2734.2,2733.3,3.59195441]
["bitfinex-derivatives","ETHF0:USTF0",1769753928580,0.03198921,2734.1,2733.1,0.13995441]
["bitfinex-derivatives","ETHF0:USTF0",1769753928878,0.03198921,2734.3,2733.2,0.13995441]
["bitfinex-derivatives","ETHF0:USTF0",1769753929073,0.03198921,2734.3,2733.3,1.46316076]
["bitfinex-derivatives","ETHF0:USTF0",1769753929377,0.03198921,2734.3,2733.4,0.13995441]
["bitfinex-derivatives","ETHF0:USTF0",1769753929974,0.03306882,2734.6,2733.6,0.13995441]
["bitfinex-derivatives","ETHF0:USTF0",1769753930878,0.03306882,2734.4,2733.5,0.13995441]
["bitfinex-derivatives","ETHF0:USTF0",1769753933982,0.03306882,2734.4,2733.6,0.14017759]
["bitfinex-derivatives","ETHF0:USTF0",1769753935182,0.02220213,2734.7,2733.6,0.14017759]
["bitfinex-derivatives","ETHF0:USTF0",1769753935374,4.83705374,2734.6,2733.6,0.14017759]
["bitfinex-derivatives","ETHF0:USTF0",1769753935681,0.02220213,2734.6,2733.6,0.14017759]
["bitfinex-derivatives","ETHF0:USTF0",1769753939281,0.02376183,2734.5,2733.6,0.14017759]
["bitfinex-derivatives","ETHF0:USTF0",1769753940489,0.02326449,2734.3,2733.4,0.14479251]
["bitfinex-derivatives","ETHF0:USTF0",1769753944887,0.02326449,2734.3,2733.1,3.662]
["bitfinex-derivatives","ETHF0:USTF0",1769753945193,0.01982561,2734.0,2733.1,3.662]
["bitfinex-derivatives","ETHF0:USTF0",1769753948193,0.01982561,2734.0,2733.1,3.80679251]
["bitfinex-derivatives","ETHF0:USTF0",1769753950089,0.01982561,2734.0,2733.2,0.14479251]
["bitfinex-derivatives","ETHF0:USTF0",1769753951697,0.18317,2734.1,2733.2,0.14479251]
["bitfinex-derivatives","ETHF0:USTF0",1769753952392,0.01790218,2734.0,2733.2,0.14479251]
["bitfinex-derivatives","ETHF0:USTF0",1769753953095,0.01790218,2733.9,2733.2,0.14479251]
["bitfinex-derivatives","ETHF0:USTF0",1769753953297,0.01790218,2733.9,2733.1,3.662]
["bitfinex-derivatives","ETHF0:USTF0",1769753953692,0.01790218,2733.9,2733.1,3.80679251]
["bitfinex-derivatives","ETHF0:USTF0",1769753953997,0.18318,2734.0,2733.2,0.14479251]
["bitfinex-derivatives","ETHF0:USTF0",1769753955698,2.15520522,2734.4,2733.2,0.14479251]
["bitfinex-derivatives","ETHF0:USTF0",1769753955998,4.81139367,2734.3,2733.2,0.14479251]
["bitfinex-derivatives","ETHF0:USTF0",1769753956195,2.33835522,2734.5,2733.2,0.14479251]
["bitfinex-derivatives","ETHF0:USTF0",1769753956396,4.81242271,2734.4,2733.2,0.14479251]
["bitfinex-derivatives","ETHF0:USTF0",1769753956598,4.81242271,2734.3,2733.2,0.14479251]
["bitfinex-derivatives","ETHF0:USTF0",1769753956793,4.81242271,2734.2,2733.2,0.14479251]
["bitfinex-derivatives","ETHF0:USTF0",1769753957000,0.02087699,2734.3,2733.2,0.14479251]
["bitfinex-derivatives","ETHF0:USTF0",1769753957200,4.83114864,2734.2,2733.2,0.14479251]
["bitfinex-derivatives","ETHF0:USTF0",1769753957400,0.02087699,2734.3,2733.2,0.14479251]
["bitfinex-derivatives","ETHF0:USTF0",1769753957599,4.83138276,2734.2,2733.2,0.14479251]
["bitfinex-derivatives","ETHF0:USTF0",1769753957795,0.02087699,2734.3,2733.2,0.14479251]
["bitfinex-derivatives","ETHF0:USTF0",1769753958098,4.83138102,2734.2,2733.2,0.14479251]
["bitfinex-derivatives","ETHF0:USTF0",1769753958298,0.02087699,2734.3,2733.2,0.14479251]
["bitfinex-derivatives","ETHF0:USTF0",1769753958497,4.83139766,2734.2,2733.2,0.14479251]
["bitfinex-derivatives","ETHF0:USTF0",1769753958694,0.02087699,2734.3,2733.2,0.14479251]
["bitfinex-derivatives","ETHF0:USTF0",1769753958899,4.83139269,2734.2,2733.2,0.14479251]
["bitfinex-derivatives","ETHF0:USTF0",1769753959100,0.02087699,2734.3,2733.2,0.14479251]
["bitfinex-derivatives","ETHF0:USTF0",1769753959301,4.83151575,2734.2,2733.2,0.14479251]
["bitfinex-derivatives","ETHF0:USTF0",1769753959595,0.02087699,2734.3,2733.2,0.14479251]
["bitfinex-derivatives","ETHF0:USTF0",1769753959794,4.83150992,2734.2,2733.2,0.14479251]
["bitfinex-derivatives","ETHF0:USTF0",1769753959997,0.02087699,2734.3,2733.2,0.14479251]
["bitfinex-derivatives","ETHF0:USTF0",1769753960304,4.83150692,2734.2,2733.2,0.14479251]
["bitfinex-derivatives","ETHF0:USTF0",1769753960598,0.02087699,2734.3,2733.2,0.14479251]
["bitfinex-derivatives","ETHF0:USTF0",1769753960792,4.83189446,2734.2,2733.2,0.14479251]
["bitfinex-derivatives","ETHF0:USTF0",1769753961000,0.02087699,2734.3,2733.2,0.14479251]
["bitfinex-derivatives","ETHF0:USTF0",1769753961193,4.83190188,2734.2,2733.2,0.14479251]
["bitfinex-derivatives","ETHF0:USTF0",1769753961393,0.02087699,2734.3,2733.2,0.14479251]
["bitfinex-derivatives","ETHF0:USTF0",1769753961700,0.02147519,2734.1,2733.2,0.14479251]
["bitfinex-derivatives","ETHF0:USTF0",1769753961902,0.02013324,2733.9,2733.0,0.14479251]
["bitfinex-derivatives","ETHF0:USTF0",1769753962094,0.20332324,2733.9,2733.0,0.14479251]
["bitfinex-derivatives","ETHF0:USTF0",1769753962400,3.61766739,2734.3,2732.5,0.0026292]
["bitfinex-derivatives","ETHF0:USTF0",1769753962401,0.02013324,2733.7,2732.6,0.14479251]
["bitfinex-derivatives","ETHF0:USTF0",1769753963001,0.18319,2733.8,2732.6,0.14479251]
["bitfinex-derivatives","ETHF0:USTF0",1769753964994,0.20360174,2733.8,2732.6,0.14479251]
["bitfinex-derivatives","ETHF0:USTF0",1769753967305,0.18319,2733.8,2732.6,0.14479251]
["bitfinex-derivatives","ETHF0:USTF0",1769753972815,0.20110359,2733.8,2732.6,0.14479251]
["bitfinex-derivatives","ETHF0:USTF0",1769753973015,0.01791359,2733.7,2732.6,0.14479251]
["bitfinex-derivatives","ETHF0:USTF0",1769753973716,0.18319,2733.8,2732.6,0.14479251]
["bitfinex-derivatives","ETHF0:USTF0",1769753976418,0.20106687,2733.8,2732.6,0.14479251]
["bitfinex-derivatives","ETHF0:USTF0",1769753977421,0.01787687,2733.7,2732.6,0.14479251]
["bitfinex-derivatives","ETHF0:USTF0",1769753978323,0.18319,2733.8,2732.6,0.14479251]
["bitfinex-derivatives","ETHF0:USTF0",1769753978824,0.20263307,2733.8,2732.6,0.14479251]
["bitfinex-derivatives","ETHF0:USTF0",1769753982330,0.02002226,2733.7,2732.6,0.14479251]
["bitfinex-derivatives","ETHF0:USTF0",1769753985634,0.01809071,2733.5,2732.6,0.14479251]
["bitfinex-derivatives","ETHF0:USTF0",1769753987035,0.01809071,2733.5,2732.5,0.0026292]
["bitfinex-derivatives","ETHF0:USTF0",1769753990133,0.01408955,2733.3,2732.5,0.0026292]
["bitfinex-derivatives","ETHF0:USTF0",1769753990327,0.01408955,2733.1,2732.1,0.14578592]
["bitfinex-derivatives","ETHF0:USTF0",1769753991229,0.01408955,2732.9,2731.6,0.14578592]
["bitfinex-derivatives","ETHF0:USTF0",1769753991532,0.01072699,2732.6,2731.6,0.14578592]
["bitfinex-derivatives","ETHF0:USTF0",1769753992033,0.01015203,2733.0,2731.6,0.14578592]
["bitfinex-derivatives","ETHF0:USTF0",1769753992339,0.01015203,2732.8,2731.6,0.14998953]
["bitfinex-derivatives","ETHF0:USTF0",1769753993130,0.01279581,2733.0,2731.6,0.14998953]
["bitfinex-derivatives","ETHF0:USTF0",1769753993327,0.00264378,2733.0,2731.6,1.6124517]
["bitfinex-derivatives","ETHF0:USTF0",1769753993534,0.00264378,2733.0,2731.7,0.1463138]
["bitfinex-derivatives","ETHF0:USTF0",1769753993930,0.00264378,2733.0,2731.9,0.14710464]
["bitfinex-derivatives","ETHF0:USTF0",1769753994131,0.01121413,2733.0,2731.9,0.14710464]
["bitfinex-derivatives","ETHF0:USTF0",1769753994333,0.00857035,2732.9,2731.9,0.14710464]
["bitfinex-derivatives","ETHF0:USTF0",1769753997344,0.01128727,2732.8,2731.7,0.14568046]
["bitfinex-derivatives","ETHF0:USTF0",1769753999239,0.01314044,2732.0,2731.0,0.14475387]
["bitfinex-derivatives","ETHF0:USTF0",1769753999837,0.19642332,2732.2,2731.0,0.14475387]
["bitfinex-derivatives","ETHF0:USTF0",1769754000042,0.01312332,2732.2,2731.0,0.14475387]
["bitfinex-derivatives","ETHF0:USTF0",1769754000238,0.01312332,2732.2,2731.0,0.147335]
["bitfinex-derivatives","ETHF0:USTF0",1769754000748,0.01312332,2731.9,2731.0,0.00258113]
["bitfinex-derivatives","ETHF0:USTF0",1769754002344,1.46246217,2732.0,2730.3,0.14570593]
["bitfinex-derivatives","ETHF0:USTF0",1769754002345,1.46246217,2731.5,2730.3,0.14570593]
["bitfinex-derivatives","ETHF0:USTF0",1769754002544,0.01123633,2731.6,2730.3,0.14570593]
["bitfinex-derivatives","ETHF0:USTF0",1769754003147,0.01123633,2731.9,2730.3,0.14969356]
["bitfinex-derivatives","ETHF0:USTF0",1769754003450,0.01123633,2731.9,2730.5,0.14570593]
["bitfinex-derivatives","ETHF0:USTF0",1769754003746,1.4648213,2732.2,2730.9,0.14570593]
["bitfinex-derivatives","ETHF0:USTF0",1769754003943,0.01123633,2732.3,2730.9,0.14570593]
["bitfinex-derivatives","ETHF0:USTF0",1769754004149,0.18329,2732.4,2731.3,0.1466595]
["bitfinex-derivatives","ETHF0:USTF0",1769754004347,1.4648213,2732.6,2731.5,0.1466595]
["bitfinex-derivatives","ETHF0:USTF0",1769754004542,1.4648213,2732.8,2731.7,0.1466595]
["bitfinex-derivatives","ETHF0:USTF0",1769754004941,0.18324,2733.1,2731.9,0.1466595]
["bitfinex-derivatives","ETHF0:USTF0",1769754005547,1.47415048,2733.2,2731.9,0.1466595]
["bitfinex-derivatives","ETHF0:USTF0",1769754005749,1.4648213,2733.2,2731.9,0.1466595]
["bitfinex-derivatives","ETHF0:USTF0",1769754009251,0.00521558,2733.6,2732.1,0.1487163]
["bitfinex-derivatives","ETHF0:USTF0",1769754009450,1.47003688,2733.4,2732.1,0.1487163]
["bitfinex-derivatives","ETHF0:USTF0",1769754010256,1.47355239,2733.4,2732.1,0.1487163]
["bitfinex-derivatives","ETHF0:USTF0",1769754011363,0.00619676,2732.9,2731.4,0.14822571]
["bitfinex-derivatives","ETHF0:USTF0",1769754011649,1.47101806,2732.5,2731.4,0.14822571]
["bitfinex-derivatives","ETHF0:USTF0",1769754012047,1.4648213,2732.1,2731.4,0.14822571]
["bitfinex-derivatives","ETHF0:USTF0",1769754012551,0.00634404,2732.3,2731.4,0.14822571]
["bitfinex-derivatives","ETHF0:USTF0",1769754012754,1.4648213,2732.4,2731.4,0.14822571]
["bitfinex-derivatives","ETHF0:USTF0",1769754013552,0.00634404,2732.6,2731.4,0.14822571]
["bitfinex-derivatives","ETHF0:USTF0",1769754013949,0.18326,2732.8,2731.4,0.14822571]
["bitfinex-derivatives","ETHF0:USTF0",1769754014144,0.00732166,2732.9,2731.4,0.14822571]
["bitfinex-derivatives","ETHF0:USTF0",1769754015150,0.00732166,2732.7,2731.4,0.14822571]
["bitfinex-derivatives","ETHF0:USTF0",1769754015854,0.00732166,2732.6,2731.4,0.14822571]
["bitfinex-derivatives","ETHF0:USTF0",1769754020859,0.00676834,2732.3,2731.4,0.14822571]
["bitfinex-derivatives","ETHF0:USTF0",1769754021058,0.00676834,2732.0,2730.6,0.14793992]
["bitfinex-derivatives","ETHF0:USTF0",1769754021960,0.0096279,2731.6,2730.6,0.14793992]
["bitfinex-derivatives","ETHF0:USTF0",1769754022660,0.0096279,2731.5,2730.6,0.14793992]
["bitfinex-derivatives","ETHF0:USTF0",1769754023061,0.0096279,2731.5,2730.4,0.14651014]
["bitfinex-derivatives","ETHF0:USTF0",1769754023262,0.0096279,2731.1,2730.3,0.00134385]
["bitfinex-derivatives","ETHF0:USTF0",1769754023454,0.32883849,2730.9,2729.2,3.665]
["bitfinex-derivatives","ETHF0:USTF0",1769754023656,0.32883849,2730.9,2729.3,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1769754023657,0.18339,2730.9,2729.3,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1769754023850,2.15520522,2731.4,2729.3,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1769754024056,0.14544849,2731.5,2729.4,0.18348]
["bitfinex-derivatives","ETHF0:USTF0",1769754024257,2.15520522,2731.9,2729.7,0.18346]
["bitfinex-derivatives","ETHF0:USTF0",1769754024463,2.15520522,2731.9,2729.7,0.00259253]
["bitfinex-derivatives","ETHF0:USTF0",1769754024464,0.00277726,2731.9,2729.7,0.00259253]
["bitfinex-derivatives","ETHF0:USTF0",1769754024661,0.00277726,2731.9,2730.0,2.19703099]
["bitfinex-derivatives","ETHF0:USTF0",1769754024957,0.14544849,2732.7,2730.0,2.19703099]
["bitfinex-derivatives","ETHF0:USTF0",1769754025158,4.82941917,2732.6,2730.3,0.18342]
["bitfinex-derivatives","ETHF0:USTF0",1769754025362,0.14544849,2732.7,2730.4,3.665]
["bitfinex-derivatives","ETHF0:USTF0",1769754025565,2.47499117,2733.0,2730.6,0.14407105]
["bitfinex-derivatives","ETHF0:USTF0",1769754025862,4.82930396,2732.9,2730.7,0.14074126]
["bitfinex-derivatives","ETHF0:USTF0",1769754026058,0.32340181,2733.0,2730.7,0.14074126]
["bitfinex-derivatives","ETHF0:USTF0",1769754026263,4.82981592,2732.9,2730.7,0.14074126]
["bitfinex-derivatives","ETHF0:USTF0",1769754026558,0.32340181,2733.0,2730.7,0.14074126]
["bitfinex-derivatives","ETHF0:USTF0",1769754026763,0.18686586,2733.0,2730.8,0.14074126]
["bitfinex-derivatives","ETHF0:USTF0",1769754027064,0.18686586,2733.0,2730.9,0.14074126]
["bitfinex-derivatives","ETHF0:USTF0",1769754028564,0.32340181,2733.0,2730.9,0.14074126]
["bitfinex-derivatives","ETHF0:USTF0",1769754028864,0.13653595,2732.9,2730.9,0.14074126]
["bitfinex-derivatives","ETHF0:USTF0",1769754029765,0.13653595,2732.9,2731.1,0.14074126]
["bitfinex-derivatives","ETHF0:USTF0",1769754030266,0.13653595,2732.9,2731.3,0.14074126]
["bitfinex-derivatives","ETHF0:USTF0",1769754031666,0.13653595,2732.9,2731.5,0.14074126]
["bitfinex-derivatives","ETHF0:USTF0",1769754031857,0.13653595,2732.7,2731.5,0.14074126]
["bitfinex-derivatives","ETHF0:USTF0",1769754032058,0.13653595,2732.7,2731.2,0.14074126]
["bitfinex-derivatives","ETHF0:USTF0",1769754032262,0.13653595,2732.5,2730.9,3.80574126]
["bitfinex-derivatives","ETHF0:USTF0",1769754032464,0.13653595,2732.3,2730.9,3.80574126]
["bitfinex-derivatives","ETHF0:USTF0",1769754032862,0.13653595,2732.3,2730.9,0.14074126]
["bitfinex-derivatives","ETHF0:USTF0",1769754033171,0.13653595,2732.1,2730.6,0.14074126]
["bitfinex-derivatives","ETHF0:USTF0",1769754034168,0.13653595,2732.1,2730.8,0.14074126]
["bitfinex-derivatives","ETHF0:USTF0",1769754038274,0.14133829,2731.8,2730.1,0.14133395]
["bitfinex-derivatives","ETHF0:USTF0",1769754038577,0.14133829,2731.6,2730.1,0.14133395]
["bitfinex-derivatives","ETHF0:USTF0",1769754040174,0.32466829,2731.8,2730.1,0.14133395]
["bitfinex-derivatives","ETHF0:USTF0",1769754040366,0.14133829,2731.7,2730.1,0.14133395]
["bitfinex-derivatives","ETHF0:USTF0",1769754040566,4.97297625,2731.6,2730.2,3.80633395]
["bitfinex-derivatives","ETHF0:USTF0",1769754040775,0.14133829,2731.4,2730.2,3.80633395]
["bitfinex-derivatives","ETHF0:USTF0",1769754041074,0.14133829,2731.3,2730.2,0.14133395]
["bitfinex-derivatives","ETHF0:USTF0",1769754042571,0.14133829,2731.7,2730.2,0.14133395]
["bitfinex-derivatives","ETHF0:USTF0",1769754042768,0.14133829,2731.5,2730.2,0.14133395]
["bitfinex-derivatives","ETHF0:USTF0",1769754043168,0.14133829,2731.5,2730.3,0.14133395]
["bitfinex-derivatives","ETHF0:USTF0",1769754050783,0.14133829,2732.1,2730.3,0.14133395]
["bitfinex-derivatives","ETHF0:USTF0",1769754053067,0.1833,2732.2,2730.4,0.14133395]
["bitfinex-derivatives","ETHF0:USTF0",1769754053273,0.1833,2732.2,2730.6,0.14133395]
["bitfinex-derivatives","ETHF0:USTF0",1769754053473,0.14133829,2732.4,2730.6,0.14133395]
["bitfinex-derivatives","ETHF0:USTF0",1769754055477,0.14133829,2732.4,2730.8,0.14133395]
["bitfinex-derivatives","ETHF0:USTF0",1769754056280,0.14133829,2732.4,2731.0,0.14789139]
["bitfinex-derivatives","ETHF0:USTF0",1769754056682,0.14133829,2732.4,2731.2,0.14789139]
["bitfinex-derivatives","ETHF0:USTF0",1769754058187,0.14654511,2732.7,2731.2,0.14789139]
["bitfinex-derivatives","ETHF0:USTF0",1769754058589,0.15016097,2733.0,2731.2,0.14789139]
["bitfinex-derivatives","ETHF0:USTF0",1769754059990,32.4650904,2734.1,2732.2,0.14789139]
["bitfinex-derivatives","ETHF0:USTF0",1769754060284,2.15520522,2734.4,2732.4,0.14789139]
["bitfinex-derivatives","ETHF0:USTF0",1769754060589,4.83877377,2734.3,2732.4,0.14789139]
["bitfinex-derivatives","ETHF0:USTF0",1769754060888,4.83877377,2734.2,2732.4,0.15154894]
["bitfinex-derivatives","ETHF0:USTF0",1769754061288,0.00260153,2734.3,2732.4,0.15154894]
["bitfinex-derivatives","ETHF0:USTF0",1769754061489,2.14944405,2734.1,2732.5,0.14789139]
["bitfinex-derivatives","ETHF0:USTF0",1769754061689,5.01517989,2734.0,2732.5,0.14789139]
["bitfinex-derivatives","ETHF0:USTF0",1769754061885,0.02070355,2733.8,2732.4,0.15154894]
["bitfinex-derivatives","ETHF0:USTF0",1769754062087,0.02070355,2733.6,2732.4,0.15154894]
["bitfinex-derivatives","ETHF0:USTF0",1769754062486,0.02070355,2733.4,2731.8,0.14789139]
["bitfinex-derivatives","ETHF0:USTF0",1769754062692,0.017046,2733.2,2731.8,0.14789139]
["bitfinex-derivatives","ETHF0:USTF0",1769754063592,0.18322,2733.5,2731.8,0.14789139]
["bitfinex-derivatives","ETHF0:USTF0",1769754063593,0.200266,2733.5,2731.8,0.15127849]
["bitfinex-derivatives","ETHF0:USTF0",1769754063898,4.82513749,2733.4,2731.8,0.15127849]
["bitfinex-derivatives","ETHF0:USTF0",1769754064101,0.200266,2733.5,2731.8,0.15127849]
["bitfinex-derivatives","ETHF0:USTF0",1769754064297,0.0130158,2733.3,2731.8,0.15127849]
["bitfinex-derivatives","ETHF0:USTF0",1769754064501,0.0130158,2733.3,2731.9,0.14789139]
["bitfinex-derivatives","ETHF0:USTF0",1769754068605,0.01723003,2733.2,2731.8,0.0033871]
["bitfinex-derivatives","ETHF0:USTF0",1769754068907,0.01723003,2733.0,2731.6,0.14789139]
["bitfinex-derivatives","ETHF0:USTF0",1769754069904,0.01723003,2733.0,2731.6,0.15089946]
["bitfinex-derivatives","ETHF0:USTF0",1769754070301,0.01750532,2732.5,2731.6,0.15089946]
["bitfinex-derivatives","ETHF0:USTF0",1769754070495,0.01750532,2732.5,2731.3,0.14789139]
["bitfinex-derivatives","ETHF0:USTF0",1769754070699,0.18328,2732.6,2731.3,0.14789139]
["bitfinex-derivatives","ETHF0:USTF0",1769754070700,0.01750532,2732.3,2731.3,0.14789139]
["bitfinex-derivatives","ETHF0:USTF0",1769754071501,0.0210404,2732.3,2731.3,0.15136399]
["bitfinex-derivatives","ETHF0:USTF0",1769754073612,0.00353508,2732.3,2731.3,0.15136399]
["bitfinex-derivatives","ETHF0:USTF0",1769754076013,0.18325,2733.0,2731.3,0.15136399]
["bitfinex-derivatives","ETHF0:USTF0",1769754076315,4.82536624,2732.9,2731.3,0.15136399]
["bitfinex-derivatives","ETHF0:USTF0",1769754076508,0.20091953,2733.0,2731.3,0.15136399]
["bitfinex-derivatives","ETHF0:USTF0",1769754076712,0.18325,2733.0,2731.3,0.15136399]
["bitfinex-derivatives","ETHF0:USTF0",1769754076907,0.18790198,2733.0,2731.3,0.15136399]
["bitfinex-derivatives","ETHF0:USTF0",1769754078102,0.00465198,2733.0,2731.3,0.15136399]
["bitfinex-derivatives","ETHF0:USTF0",1769754079610,0.00465198,2733.0,2731.5,0.14789139]
["bitfinex-derivatives","ETHF0:USTF0",1769754079819,0.18321,2733.6,2731.7,0.14789139]
["bitfinex-derivatives","ETHF0:USTF0",1769754080008,0.18321,2733.6,2731.8,0.14789139]
["bitfinex-derivatives","ETHF0:USTF0",1769754080810,0.00393607,2733.6,2732.0,0.14789139]
["bitfinex-derivatives","ETHF0:USTF0",1769754081809,0.00393607,2733.6,2732.0,0.33120139]
["bitfinex-derivatives","ETHF0:USTF0",1769754082011,0.00393607,2733.6,2732.1,0.14789139]
["bitfinex-derivatives","ETHF0:USTF0",1769754083015,2.14944405,2734.2,2732.2,0.14789139]
["bitfinex-derivatives","ETHF0:USTF0",1769754083315,0.02645303,2734.0,2732.2,0.14789139]
["bitfinex-derivatives","ETHF0:USTF0",1769754083614,0.02645303,2733.8,2732.4,0.14789139]
["bitfinex-derivatives","ETHF0:USTF0",1769754084012,0.03049764,2733.8,2732.4,0.14789139]
["bitfinex-derivatives","ETHF0:USTF0",1769754085617,0.03049764,2733.8,2732.6,0.14789139]
["bitfinex-derivatives","ETHF0:USTF0",1769754086211,0.00404461,2733.8,2732.6,0.14789139]
["bitfinex-derivatives","ETHF0:USTF0",1769754086619,0.00404461,2733.8,2732.6,3.81189139]
["bitfinex-derivatives","ETHF0:USTF0",1769754086821,0.00404461,2733.8,2732.7,0.14963083]
["bitfinex-derivatives","ETHF0:USTF0",1769754089421,0.00404461,2733.8,2732.9,0.14963083]
["bitfinex-derivatives","ETHF0:USTF0",1769754089814,0.00404461,2733.8,2732.9,3.81263083]
["bitfinex-derivatives","ETHF0:USTF0",1769754090120,0.00404461,2733.8,2733.0,0.14963083]
["bitfinex-derivatives","ETHF0:USTF0",1769754092917,0.00404461,2733.8,2732.3,0.18329]
["bitfinex-derivatives","ETHF0:USTF0",1769754092918,0.03121084,2733.7,2732.4,0.14963083]
["bitfinex-derivatives","ETHF0:USTF0",1769754093221,0.03121084,2733.5,2732.4,0.14963083]
["bitfinex-derivatives","ETHF0:USTF0",1769754093620,0.03121084,2733.2,2732.0,3.663]
["bitfinex-derivatives","ETHF0:USTF0",1769754093918,0.03100977,2733.0,2732.0,3.663]
["bitfinex-derivatives","ETHF0:USTF0",1769754094316,0.03100977,2733.0,2731.8,0.14963083]
["bitfinex-derivatives","ETHF0:USTF0",1769754094718,0.03100977,2732.8,2731.8,0.14963083]
["bitfinex-derivatives","ETHF0:USTF0",1769754095616,32.25252555,2733.8,2731.9,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1769754095815,0.00404461,2733.8,2732.4,0.18329]
["bitfinex-derivatives","ETHF0:USTF0",1769754096617,0.00404461,2733.8,2731.7,0.18333]
["bitfinex-derivatives","ETHF0:USTF0",1769754096811,4.80505392,2733.7,2731.7,0.18333]
["bitfinex-derivatives","ETHF0:USTF0",1769754097019,0.00404461,2733.8,2731.7,0.18333]
["bitfinex-derivatives","ETHF0:USTF0",1769754097219,4.80144954,2733.7,2731.7,0.18333]
["bitfinex-derivatives","ETHF0:USTF0",1769754097417,0.00404461,2733.8,2731.7,0.18333]
["bitfinex-derivatives","ETHF0:USTF0",1769754097620,0.15122691,2733.6,2731.7,0.18333]
["bitfinex-derivatives","ETHF0:USTF0",1769754097814,0.15122691,2733.6,2731.8,0.01415122]
["bitfinex-derivatives","ETHF0:USTF0",1769754101122,0.15122691,2733.6,2731.5,0.0167103]
["bitfinex-derivatives","ETHF0:USTF0",1769754101428,0.00404461,2733.8,2731.3,0.0201829]
["bitfinex-derivatives","ETHF0:USTF0",1769754101429,0.14811323,2733.3,2731.3,0.0201829]
["bitfinex-derivatives","ETHF0:USTF0",1769754101621,0.14811323,2733.1,2731.3,0.0201829]
["bitfinex-derivatives","ETHF0:USTF0",1769754102216,0.14811323,2732.9,2731.3,0.0034726]
["bitfinex-derivatives","ETHF0:USTF0",1769754102928,0.14811323,2732.9,2731.3,0.0207185]
["bitfinex-derivatives","ETHF0:USTF0",1769754109934,4.79977004,2732.8,2731.3,0.0034726]
["bitfinex-derivatives","ETHF0:USTF0",1769754110231,0.14811323,2732.7,2731.3,0.0034726]
["bitfinex-derivatives","ETHF0:USTF0",1769754111132,0.14811323,2732.7,2731.3,0.03154542]
["bitfinex-derivatives","ETHF0:USTF0",1769754122642,0.14811323,2732.7,2731.3,0.0034726]
["bitfinex-derivatives","ETHF0:USTF0",1769754122948,0.14481594,2732.5,2731.3,0.0034726]
["bitfinex-derivatives","ETHF0:USTF0",1769754142558,0.14481594,2732.5,2731.3,0.02163248]
["bitfinex-derivatives","ETHF0:USTF0",1769754143258,0.14481594,2732.5,2731.4,0.01815988]
["bitfinex-derivatives","ETHF0:USTF0",1769754148152,0.32809594,2732.5,2730.5,7.33]
["bitfinex-derivatives","ETHF0:USTF0",1769754148446,0.32809594,2732.5,2724.8,10.12]
["bitfinex-derivatives","ETHF0:USTF0",1769754148447,0.14753283,2731.9,2730.0,0.15114926]
["bitfinex-derivatives","ETHF0:USTF0",1769754148652,0.14753283,2731.7,2730.0,0.15114926]
["bitfinex-derivatives","ETHF0:USTF0",1769754148846,0.14753283,2731.5,2730.0,0.15114926]
["bitfinex-derivatives","ETHF0:USTF0",1769754149259,0.15014275,2731.5,2730.0,0.15468454]
["bitfinex-derivatives","ETHF0:USTF0",1769754150056,0.00260992,2731.5,2730.1,0.15114926]
["bitfinex-derivatives","ETHF0:USTF0",1769754150357,0.15014275,2731.5,2730.1,0.15114926]
["bitfinex-derivatives","ETHF0:USTF0",1769754167476,0.15014275,2731.5,2730.2,0.1504995]
["bitfinex-derivatives","ETHF0:USTF0",1769754168082,0.00260992,2731.5,2730.4,0.3339195]
["bitfinex-derivatives","ETHF0:USTF0",1769754168272,4.300539,2732.6,2730.5,0.1504995]
["bitfinex-derivatives","ETHF0:USTF0",1769754168273,0.14110873,2732.1,2730.5,0.1504995]
["bitfinex-derivatives","ETHF0:USTF0",1769754169186,0.1457204,2732.1,2730.5,0.3339095]
["bitfinex-derivatives","ETHF0:USTF0",1769754169379,0.1457204,2732.1,2730.6,0.1497774]
["bitfinex-derivatives","ETHF0:USTF0",1769754169781,0.1457204,2732.1,2730.5,2.38023432]
["bitfinex-derivatives","ETHF0:USTF0",1769754169782,0.1457204,2732.1,2730.7,0.1497774]
["bitfinex-derivatives","ETHF0:USTF0",1769754171383,0.1457204,2732.1,2730.8,0.14853119]
["bitfinex-derivatives","ETHF0:USTF0",1769754172781,0.1457204,2732.1,2730.9,0.14938046]
["bitfinex-derivatives","ETHF0:USTF0",1769754172982,0.00461167,2732.1,2730.9,0.14938046]
["bitfinex-derivatives","ETHF0:USTF0",1769754174778,0.00461167,2732.1,2731.0,2.52801202]
["bitfinex-derivatives","ETHF0:USTF0",1769754175077,0.14110873,2732.5,2731.2,0.1478077]
["bitfinex-derivatives","ETHF0:USTF0",1769754175681,0.14269675,2732.8,2731.6,0.14086146]
["bitfinex-derivatives","ETHF0:USTF0",1769754175877,0.00448917,2732.8,2731.8,0.14086146]
["bitfinex-derivatives","ETHF0:USTF0",1769754176079,0.14269675,2733.1,2731.8,0.14086146]
["bitfinex-derivatives","ETHF0:USTF0",1769754176485,0.14269675,2733.1,2731.9,0.14086146]
["bitfinex-derivatives","ETHF0:USTF0",1769754177089,0.00286376,2733.1,2731.9,0.14086146]
["bitfinex-derivatives","ETHF0:USTF0",1769754178989,0.00286376,2733.1,2732.0,0.14086146]
["bitfinex-derivatives","ETHF0:USTF0",1769754179187,0.00286376,2733.1,2732.0,0.14464429]
["bitfinex-derivatives","ETHF0:USTF0",1769754180483,0.14269675,2734.3,2732.3,0.14086146]
["bitfinex-derivatives","ETHF0:USTF0",1769754180681,0.14269675,2734.3,2732.5,0.14086146]
["bitfinex-derivatives","ETHF0:USTF0",1769754181489,0.14691414,2734.3,2732.6,0.14086146]
["bitfinex-derivatives","ETHF0:USTF0",1769754183686,0.14691414,2734.3,2732.7,0.14086146]
["bitfinex-derivatives","ETHF0:USTF0",1769754183992,0.14691414,2734.3,2733.1,0.14086146]
["bitfinex-derivatives","ETHF0:USTF0",1769754184181,0.00421739,2734.3,2733.3,0.14086146]
["bitfinex-derivatives","ETHF0:USTF0",1769754185293,0.14269675,2734.6,2733.3,0.14086146]
["bitfinex-derivatives","ETHF0:USTF0",1769754186286,0.18307,2735.7,2733.4,0.14086146]
["bitfinex-derivatives","ETHF0:USTF0",1769754186479,32.24848094,2736.1,2733.6,0.14086146]
["bitfinex-derivatives","ETHF0:USTF0",1769754186683,5.18266792,2736.0,2733.6,0.14086146]
["bitfinex-derivatives","ETHF0:USTF0",1769754186983,5.18266792,2735.9,2733.6,0.14086146]
["bitfinex-derivatives","ETHF0:USTF0",1769754187185,32.24848094,2736.2,2733.6,0.14086146]
["bitfinex-derivatives","ETHF0:USTF0",1769754187378,5.17884916,2736.1,2733.6,0.14086146]
["bitfinex-derivatives","ETHF0:USTF0",1769754187582,32.24848094,2736.2,2733.6,0.14086146]
["bitfinex-derivatives","ETHF0:USTF0",1769754187583,5.17884916,2736.0,2733.6,0.14086146]
["bitfinex-derivatives","ETHF0:USTF0",1769754187791,0.00344885,2736.2,2733.6,0.14086146]
["bitfinex-derivatives","ETHF0:USTF0",1769754187792,5.17884916,2735.9,2733.6,0.14086146]
["bitfinex-derivatives","ETHF0:USTF0",1769754188090,0.00344885,2736.2,2733.6,0.14086146]
["bitfinex-derivatives","ETHF0:USTF0",1769754188291,0.14269675,2736.0,2733.6,0.14086146]
["bitfinex-derivatives","ETHF0:USTF0",1769754188488,32.24848094,2736.7,2734.9,0.14086146]
["bitfinex-derivatives","ETHF0:USTF0",1769754188688,0.14269675,2736.6,2735.2,0.14086146]
["bitfinex-derivatives","ETHF0:USTF0",1769754189280,0.14269675,2736.6,2735.2,0.18309]
["bitfinex-derivatives","ETHF0:USTF0",1769754189483,0.14532214,2736.6,2735.3,0.14086146]
["bitfinex-derivatives","ETHF0:USTF0",1769754191786,0.00262539,2736.6,2735.3,0.14086146]
["bitfinex-derivatives","ETHF0:USTF0",1769754192190,0.14532214,2736.6,2735.3,0.14086146]
["bitfinex-derivatives","ETHF0:USTF0",1769754192385,0.14532214,2736.6,2735.0,5.811]
["bitfinex-derivatives","ETHF0:USTF0",1769754192386,0.14532214,2736.6,2735.0,3.663]
["bitfinex-derivatives","ETHF0:USTF0",1769754193389,0.14532214,2736.6,2735.0,3.66718198]
["bitfinex-derivatives","ETHF0:USTF0",1769754194289,0.14532214,2736.6,2735.0,3.36681757]
["bitfinex-derivatives","ETHF0:USTF0",1769754194290,0.18302,2736.4,2735.0,3.36681757]
["bitfinex-derivatives","ETHF0:USTF0",1769754194591,5.1421366,2736.3,2734.2,2.28786146]
["bitfinex-derivatives","ETHF0:USTF0",1769754194791,5.1421366,2736.2,2734.2,2.28786146]
["bitfinex-derivatives","ETHF0:USTF0",1769754194996,0.18302,2736.4,2734.3,0.15127082]
["bitfinex-derivatives","ETHF0:USTF0",1769754195288,5.14208279,2736.3,2734.3,0.15127082]
["bitfinex-derivatives","ETHF0:USTF0",1769754195496,5.14208279,2736.2,2734.3,0.1540641]
["bitfinex-derivatives","ETHF0:USTF0",1769754195697,0.18302,2736.4,2734.3,0.1540641]
["bitfinex-derivatives","ETHF0:USTF0",1769754195893,5.14461342,2736.3,2734.3,0.1540641]
["bitfinex-derivatives","ETHF0:USTF0",1769754196085,5.14461342,2736.2,2734.3,0.1540641]
["bitfinex-derivatives","ETHF0:USTF0",1769754196289,5.14461342,2736.1,2734.3,0.00279328]
["bitfinex-derivatives","ETHF0:USTF0",1769754196492,5.14461342,2736.0,2734.3,0.00279328]
["bitfinex-derivatives","ETHF0:USTF0",1769754196692,34.44013276,2736.5,2734.3,0.00279328]
["bitfinex-derivatives","ETHF0:USTF0",1769754196885,5.04585982,2736.4,2734.3,0.00279328]
["bitfinex-derivatives","ETHF0:USTF0",1769754197092,5.04585982,2736.3,2734.3,0.00279328]
["bitfinex-derivatives","ETHF0:USTF0",1769754197395,5.22888982,2736.2,2734.3,0.00279328]
["bitfinex-derivatives","ETHF0:USTF0",1769754197594,5.04585982,2736.1,2734.3,0.00279328]
["bitfinex-derivatives","ETHF0:USTF0",1769754198491,5.04585982,2736.1,2734.3,0.15896002]
["bitfinex-derivatives","ETHF0:USTF0",1769754199503,0.00262539,2736.6,2734.3,0.15896002]
["bitfinex-derivatives","ETHF0:USTF0",1769754199504,32.25110633,2736.6,2734.3,0.15896002]
["bitfinex-derivatives","ETHF0:USTF0",1769754199693,5.05530316,2736.5,2734.3,0.15896002]
["bitfinex-derivatives","ETHF0:USTF0",1769754199893,32.25110633,2736.6,2734.3,0.15896002]
["bitfinex-derivatives","ETHF0:USTF0",1769754199894,5.05530316,2736.4,2734.3,0.15896002]
["bitfinex-derivatives","ETHF0:USTF0",1769754200096,5.05530316,2736.3,2734.3,0.15896002]
["bitfinex-derivatives","ETHF0:USTF0",1769754200298,5.05530316,2736.2,2734.3,0.15896002]
["bitfinex-derivatives","ETHF0:USTF0",1769754200497,5.05530316,2736.1,2734.3,0.15896002]
["bitfinex-derivatives","ETHF0:USTF0",1769754200698,32.24848094,2736.5,2734.3,0.15896002]
["bitfinex-derivatives","ETHF0:USTF0",1769754200995,5.05835775,2736.4,2734.3,0.15896002]
["bitfinex-derivatives","ETHF0:USTF0",1769754201301,37.30683869,2736.4,2734.3,0.15896002]
["bitfinex-derivatives","ETHF0:USTF0",1769754201499,5.05835775,2736.3,2734.3,0.15896002]
["bitfinex-derivatives","ETHF0:USTF0",1769754202296,32.24848094,2736.3,2734.3,0.15896002]
["bitfinex-derivatives","ETHF0:USTF0",1769754202497,5.05835775,2736.2,2734.3,0.15896002]
["bitfinex-derivatives","ETHF0:USTF0",1769754202800,32.24848094,2736.1,2734.3,0.15896002]
["bitfinex-derivatives","ETHF0:USTF0",1769754203000,5.05835775,2736.0,2734.3,0.15896002]
["bitfinex-derivatives","ETHF0:USTF0",1769754203401,37.30683869,2736.0,2734.3,0.15896002]
["bitfinex-derivatives","ETHF0:USTF0",1769754203601,5.05835775,2735.9,2734.3,0.15896002]
["bitfinex-derivatives","ETHF0:USTF0",1769754204301,5.05835775,2735.8,2734.3,0.15896002]
["bitfinex-derivatives","ETHF0:USTF0",1769754204507,5.05835775,2735.7,2734.3,0.15896002]
["bitfinex-derivatives","ETHF0:USTF0",1769754204701,5.05835775,2735.6,2734.3,0.15896002]
["bitfinex-derivatives","ETHF0:USTF0",1769754204897,32.24848094,2735.9,2734.3,0.15896002]
["bitfinex-derivatives","ETHF0:USTF0",1769754205097,5.07605873,2735.8,2734.3,0.15896002]
["bitfinex-derivatives","ETHF0:USTF0",1769754205298,32.24848094,2735.8,2734.3,0.15896002]
["bitfinex-derivatives","ETHF0:USTF0",1769754205502,5.07605873,2735.7,2734.3,0.15896002]
["bitfinex-derivatives","ETHF0:USTF0",1769754207298,37.32453967,2735.7,2734.3,0.15896002]
["bitfinex-derivatives","ETHF0:USTF0",1769754207498,5.07605873,2735.6,2734.3,0.15896002]
["bitfinex-derivatives","ETHF0:USTF0",1769754208711,32.24848094,2736.0,2734.4,0.15683947]
["bitfinex-derivatives","ETHF0:USTF0",1769754208912,5.09286819,2735.9,2734.4,0.15683947]
["bitfinex-derivatives","ETHF0:USTF0",1769754209108,5.09286819,2735.8,2734.4,0.15683947]
["bitfinex-derivatives","ETHF0:USTF0",1769754209303,5.09286819,2735.7,2734.4,0.15683947]
["bitfinex-derivatives","ETHF0:USTF0",1769754209503,5.09286819,2735.6,2734.4,0.15683947]
["bitfinex-derivatives","ETHF0:USTF0",1769754209704,32.24848094,2736.0,2734.4,0.15683947]
["bitfinex-derivatives","ETHF0:USTF0",1769754209904,5.06930041,2735.9,2734.4,0.15683947]
["bitfinex-derivatives","ETHF0:USTF0",1769754210111,5.06930041,2735.8,2734.4,0.15683947]
["bitfinex-derivatives","ETHF0:USTF0",1769754210304,32.24848094,2735.8,2734.4,0.15683947]
["bitfinex-derivatives","ETHF0:USTF0",1769754210503,5.06930041,2735.7,2734.4,0.15683947]
["bitfinex-derivatives","ETHF0:USTF0",1769754212309,5.06930041,2735.7,2734.4,0.33998947]
["bitfinex-derivatives","ETHF0:USTF0",1769754212509,5.06930041,2735.7,2734.5,0.1574691]
["bitfinex-derivatives","ETHF0:USTF0",1769754215712,5.06930041,2735.7,2734.7,0.15782986]
["bitfinex-derivatives","ETHF0:USTF0",1769754215918,5.06930041,2735.7,2734.7,0.34095986]
["bitfinex-derivatives","ETHF0:USTF0",1769754216217,32.24848094,2735.9,2734.7,0.34095986]
["bitfinex-derivatives","ETHF0:USTF0",1769754216218,5.06930041,2735.6,2734.8,0.15782986]
["bitfinex-derivatives","ETHF0:USTF0",1769754216417,32.24848094,2735.9,2735.0,0.15782986]
["bitfinex-derivatives","ETHF0:USTF0",1769754216619,5.03222507,2735.8,2735.0,0.15782986]
["bitfinex-derivatives","ETHF0:USTF0",1769754216810,32.24848094,2736.3,2735.0,0.15782986]
["bitfinex-derivatives","ETHF0:USTF0",1769754217110,37.16680027,2736.3,2735.0,0.15782986]
["bitfinex-derivatives","ETHF0:USTF0",1769754218917,4.91831933,2736.2,2735.0,0.15782986]
["bitfinex-derivatives","ETHF0:USTF0",1769754219118,4.91831933,2736.1,2735.0,0.15782986]
["bitfinex-derivatives","ETHF0:USTF0",1769754219318,4.91831933,2736.0,2735.0,0.15782986]
["bitfinex-derivatives","ETHF0:USTF0",1769754219517,4.91831933,2735.9,2735.0,0.15782986]
["bitfinex-derivatives","ETHF0:USTF0",1769754219719,32.24848094,2736.2,2735.0,0.15782986]
["bitfinex-derivatives","ETHF0:USTF0",1769754220315,37.14933191,2736.1,2734.7,3.81764428]
["bitfinex-derivatives","ETHF0:USTF0",1769754220508,4.90085097,2736.0,2734.8,0.15764428]
["bitfinex-derivatives","ETHF0:USTF0",1769754220705,4.90085097,2735.9,2734.8,0.15764428]
["bitfinex-derivatives","ETHF0:USTF0",1769754220909,32.24848094,2736.1,2734.8,0.15764428]
["bitfinex-derivatives","ETHF0:USTF0",1769754220910,4.90085097,2735.8,2734.8,0.15764428]
["bitfinex-derivatives","ETHF0:USTF0",1769754221214,32.24848094,2736.1,2734.8,0.15764428]
["bitfinex-derivatives","ETHF0:USTF0",1769754221425,37.12478071,2736.1,2734.8,0.15764428]
["bitfinex-derivatives","ETHF0:USTF0",1769754222213,32.24848094,2736.1,2734.8,0.15764428]
["bitfinex-derivatives","ETHF0:USTF0",1769754222614,37.12478071,2736.1,2734.8,0.15764428]
["bitfinex-derivatives","ETHF0:USTF0",1769754223819,4.87629977,2736.0,2734.8,0.15764428]
["bitfinex-derivatives","ETHF0:USTF0",1769754224021,4.87629977,2735.9,2734.8,0.15764428]
["bitfinex-derivatives","ETHF0:USTF0",1769754224222,4.87629977,2735.8,2734.8,0.15764428]
["bitfinex-derivatives","ETHF0:USTF0",1769754224419,32.24848094,2736.2,2734.8,0.15764428]
["bitfinex-derivatives","ETHF0:USTF0",1769754224615,37.10830445,2736.2,2734.8,0.15764428]
["bitfinex-derivatives","ETHF0:USTF0",1769754225020,4.85982351,2736.1,2734.8,0.15764428]
["bitfinex-derivatives","ETHF0:USTF0",1769754225220,4.85982351,2736.0,2734.8,0.15764428]
["bitfinex-derivatives","ETHF0:USTF0",1769754225423,4.85982351,2735.9,2734.8,0.15764428]
["bitfinex-derivatives","ETHF0:USTF0",1769754225612,32.24848094,2736.2,2734.8,0.15764428]
["bitfinex-derivatives","ETHF0:USTF0",1769754226420,4.83448091,2736.1,2734.8,0.15764428]
["bitfinex-derivatives","ETHF0:USTF0",1769754226723,37.08296185,2736.0,2734.7,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1769754227026,4.83448091,2735.9,2734.7,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1769754227222,4.83448091,2735.8,2734.7,3.81940729]
["bitfinex-derivatives","ETHF0:USTF0",1769754227526,4.83448091,2735.7,2734.8,0.15940729]
["bitfinex-derivatives","ETHF0:USTF0",1769754227825,32.24848094,2736.0,2734.8,0.15940729]
["bitfinex-derivatives","ETHF0:USTF0",1769754228221,32.24848094,2736.0,2734.7,3.81728034]
["bitfinex-derivatives","ETHF0:USTF0",1769754229424,4.7683245,2735.9,2734.7,3.81728034]
["bitfinex-derivatives","ETHF0:USTF0",1769754229623,4.7683245,2735.8,2734.7,3.81728034]
["bitfinex-derivatives","ETHF0:USTF0",1769754229824,4.7683245,2735.7,2734.7,3.81728034]
["bitfinex-derivatives","ETHF0:USTF0",1769754230024,32.24848094,2736.1,2734.7,3.81728034]
["bitfinex-derivatives","ETHF0:USTF0",1769754230625,32.24848094,2736.1,2734.8,0.15861132]
["bitfinex-derivatives","ETHF0:USTF0",1769754231327,37.01322713,2736.1,2734.8,0.15861132]
["bitfinex-derivatives","ETHF0:USTF0",1769754231527,4.76474619,2736.0,2734.8,0.15861132]
["bitfinex-derivatives","ETHF0:USTF0",1769754231826,4.76474619,2735.9,2734.8,0.15861132]
["bitfinex-derivatives","ETHF0:USTF0",1769754232026,4.76474619,2735.8,2734.8,0.15861132]
["bitfinex-derivatives","ETHF0:USTF0",1769754232225,32.24848094,2736.2,2734.8,0.15861132]
["bitfinex-derivatives","ETHF0:USTF0",1769754233931,4.76507419,2736.2,2734.8,0.15861132]
["bitfinex-derivatives","ETHF0:USTF0",1769754234124,4.76507419,2736.1,2734.8,0.15861132]
["bitfinex-derivatives","ETHF0:USTF0",1769754234325,32.24848094,2736.3,2734.3,0.00279328]
["bitfinex-derivatives","ETHF0:USTF0",1769754234326,32.24848094,2735.9,2734.3,0.00279328]
["bitfinex-derivatives","ETHF0:USTF0",1769754234532,37.01355513,2735.8,2734.3,0.00279328]
["bitfinex-derivatives","ETHF0:USTF0",1769754234726,4.76507419,2735.7,2734.3,0.16155152]
["bitfinex-derivatives","ETHF0:USTF0",1769754235026,32.24848094,2735.5,2734.3,0.00279328]
["bitfinex-derivatives","ETHF0:USTF0",1769754235231,4.944,2735.4,2734.3,0.00279328]
["bitfinex-derivatives","ETHF0:USTF0",1769754235432,37.01355513,2735.3,2733.7,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1769754236332,9.18983945,2735.4,2733.7,3.82552716]
["bitfinex-derivatives","ETHF0:USTF0",1769754236333,4.76507419,2735.2,2733.7,3.82552716]
["bitfinex-derivatives","ETHF0:USTF0",1769754236543,37.19248094,2735.4,2733.7,3.82552716]
["bitfinex-derivatives","ETHF0:USTF0",1769754236544,4.76507419,2735.1,2733.7,3.82552716]
["bitfinex-derivatives","ETHF0:USTF0",1769754236757,4.74424629,2735.0,2733.7,3.82552716]
["bitfinex-derivatives","ETHF0:USTF0",1769754237040,37.19248094,2735.4,2733.7,3.82552716]
["bitfinex-derivatives","ETHF0:USTF0",1769754237240,4.74424303,2735.3,2733.7,3.82552716]
["bitfinex-derivatives","ETHF0:USTF0",1769754237439,36.99272397,2735.3,2733.7,3.66441003]
["bitfinex-derivatives","ETHF0:USTF0",1769754238443,4.74424303,2735.2,2733.7,3.66441003]
["bitfinex-derivatives","ETHF0:USTF0",1769754238644,4.74424303,2735.1,2733.7,3.66441003]
["bitfinex-derivatives","ETHF0:USTF0",1769754238843,37.19248094,2735.4,2733.7,3.66441003]
["bitfinex-derivatives","ETHF0:USTF0",1769754239146,4.73837164,2735.3,2733.7,3.66441003]
["bitfinex-derivatives","ETHF0:USTF0",1769754239347,4.73837164,2735.2,2733.7,3.82455451]
["bitfinex-derivatives","ETHF0:USTF0",1769754239547,4.944,2735.4,2733.7,3.82455451]
["bitfinex-derivatives","ETHF0:USTF0",1769754239747,4.73586836,2735.3,2733.7,3.82455451]
["bitfinex-derivatives","ETHF0:USTF0",1769754239949,4.73586836,2735.2,2733.8,0.16145506]
["bitfinex-derivatives","ETHF0:USTF0",1769754240243,32.43156094,2735.6,2733.8,0.16145506]
["bitfinex-derivatives","ETHF0:USTF0",1769754240443,9.73364081,2735.5,2733.8,0.16145506]
["bitfinex-derivatives","ETHF0:USTF0",1769754240648,4.73564081,2735.4,2733.8,0.16145506]
["bitfinex-derivatives","ETHF0:USTF0",1769754240949,4.73564081,2735.3,2733.8,0.16145506]
["bitfinex-derivatives","ETHF0:USTF0",1769754241139,5.004,2735.4,2733.8,0.16145506]
["bitfinex-derivatives","ETHF0:USTF0",1769754241338,4.73607589,2735.3,2733.8,0.16145506]
["bitfinex-derivatives","ETHF0:USTF0",1769754241536,5.004,2735.4,2733.8,0.16145506]
["bitfinex-derivatives","ETHF0:USTF0",1769754241740,4.73565586,2735.3,2733.8,0.16145506]
["bitfinex-derivatives","ETHF0:USTF0",1769754241940,5.004,2735.4,2733.8,0.16145506]
["bitfinex-derivatives","ETHF0:USTF0",1769754242147,4.73563186,2735.3,2733.8,0.16145506]
["bitfinex-derivatives","ETHF0:USTF0",1769754242444,4.73403262,2735.2,2733.7,3.82513923]
["bitfinex-derivatives","ETHF0:USTF0",1769754242748,5.004,2735.4,2733.8,0.1607292]
["bitfinex-derivatives","ETHF0:USTF0",1769754242949,4.73402632,2735.3,2733.8,0.1607292]
["bitfinex-derivatives","ETHF0:USTF0",1769754243245,5.004,2735.4,2733.8,0.1607292]
["bitfinex-derivatives","ETHF0:USTF0",1769754243447,4.73245412,2735.3,2733.8,0.1607292]
["bitfinex-derivatives","ETHF0:USTF0",1769754243647,5.004,2735.4,2733.8,0.1607292]
["bitfinex-derivatives","ETHF0:USTF0",1769754243849,4.73248695,2735.3,2733.8,0.1607292]
["bitfinex-derivatives","ETHF0:USTF0",1769754244151,5.004,2735.4,2733.8,0.1607292]
["bitfinex-derivatives","ETHF0:USTF0",1769754244352,4.7315038,2735.3,2733.8,0.1607292]
["bitfinex-derivatives","ETHF0:USTF0",1769754244643,5.027,2735.2,2733.8,0.1607292]
["bitfinex-derivatives","ETHF0:USTF0",1769754244849,5.027,2735.1,2733.8,0.1607292]
["bitfinex-derivatives","ETHF0:USTF0",1769754245950,36.09756094,2735.6,2733.8,0.1607292]
["bitfinex-derivatives","ETHF0:USTF0",1769754246152,9.75711851,2735.5,2733.8,0.1607292]
["bitfinex-derivatives","ETHF0:USTF0",1769754246352,4.73011851,2735.4,2733.8,0.1607292]
["bitfinex-derivatives","ETHF0:USTF0",1769754246553,4.73011851,2735.3,2733.8,0.1607292]
["bitfinex-derivatives","ETHF0:USTF0",1769754246753,5.027,2735.5,2733.8,0.1607292]
["bitfinex-derivatives","ETHF0:USTF0",1769754246953,4.7294914,2735.4,2733.8,0.1607292]
["bitfinex-derivatives","ETHF0:USTF0",1769754247154,4.7294914,2735.3,2733.8,0.1607292]
["bitfinex-derivatives","ETHF0:USTF0",1769754247349,5.027,2735.5,2733.8,0.1607292]
["bitfinex-derivatives","ETHF0:USTF0",1769754247549,4.72935165,2735.4,2733.8,0.1607292]
["bitfinex-derivatives","ETHF0:USTF0",1769754247847,9.76735165,2735.3,2733.8,0.1607292]
["bitfinex-derivatives","ETHF0:USTF0",1769754248052,5.038,2735.3,2733.8,0.1607292]
["bitfinex-derivatives","ETHF0:USTF0",1769754248757,5.044,2735.2,2733.8,0.1607292]
["bitfinex-derivatives","ETHF0:USTF0",1769754249358,5.038,2735.2,2733.8,0.1607292]
["bitfinex-derivatives","ETHF0:USTF0",1769754249857,2.19285389,2735.0,2733.7,3.66441003]
["bitfinex-derivatives","ETHF0:USTF0",1769754250654,7.23485389,2735.0,2733.7,3.66441003]
["bitfinex-derivatives","ETHF0:USTF0",1769754251254,2.19285389,2735.0,2733.7,3.66441003]
["bitfinex-derivatives","ETHF0:USTF0",1769754251553,5.042,2734.9,2733.7,3.66441003]
["bitfinex-derivatives","ETHF0:USTF0",1769754251754,7.23485389,2735.0,2733.7,3.66441003]
["bitfinex-derivatives","ETHF0:USTF0",1769754251951,7.23285389,2735.0,2733.7,3.82511926]
["bitfinex-derivatives","ETHF0:USTF0",1769754254760,7.23285389,2735.0,2733.8,0.16079346]
["bitfinex-derivatives","ETHF0:USTF0",1769754255458,2.19285389,2735.0,2733.8,0.16079346]
["bitfinex-derivatives","ETHF0:USTF0",1769754259756,1.46202784,2734.7,2733.8,0.16079346]
["bitfinex-derivatives","ETHF0:USTF0",1769754261959,32.24848094,2735.4,2733.8,0.16079346]
["bitfinex-derivatives","ETHF0:USTF0",1769754262164,9.06879697,2735.7,2733.8,0.16079346]
["bitfinex-derivatives","ETHF0:USTF0",1769754262165,1.46202784,2735.2,2733.9,0.16140118]
["bitfinex-derivatives","ETHF0:USTF0",1769754262365,6.48702784,2736.0,2733.9,0.16140118]
["bitfinex-derivatives","ETHF0:USTF0",1769754262366,1.46202784,2734.8,2733.9,0.16140118]
["bitfinex-derivatives","ETHF0:USTF0",1769754263966,1.46202784,2734.8,2733.8,0.16140118]
["bitfinex-derivatives","ETHF0:USTF0",1769754265163,1.46202784,2735.0,2733.8,0.16140118]
["bitfinex-derivatives","ETHF0:USTF0",1769754265466,33.71050878,2735.3,2734.0,0.16015683]
["bitfinex-derivatives","ETHF0:USTF0",1769754265662,4.74836356,2735.2,2734.0,0.16015683]
["bitfinex-derivatives","ETHF0:USTF0",1769754265865,4.74836356,2735.1,2734.0,0.16015683]
["bitfinex-derivatives","ETHF0:USTF0",1769754266065,1.46202784,2734.9,2733.8,0.16080518]
["bitfinex-derivatives","ETHF0:USTF0",1769754267067,1.46202784,2735.1,2733.8,0.16080518]
["bitfinex-derivatives","ETHF0:USTF0",1769754267262,4.74813044,2735.0,2733.8,0.16080518]
["bitfinex-derivatives","ETHF0:USTF0",1769754267466,1.46202784,2735.1,2733.8,0.16080518]
["bitfinex-derivatives","ETHF0:USTF0",1769754267668,4.74802437,2735.0,2733.8,0.16080518]
["bitfinex-derivatives","ETHF0:USTF0",1769754267868,32.24848094,2735.3,2733.8,0.16080518]
["bitfinex-derivatives","ETHF0:USTF0",1769754269365,32.4338941,2735.2,2733.8,0.16080518]
["bitfinex-derivatives","ETHF0:USTF0",1769754269562,4.7480083,2735.1,2733.7,0.00441003]
["bitfinex-derivatives","ETHF0:USTF0",1769754269764,4.7480083,2735.0,2733.7,0.00441003]
["bitfinex-derivatives","ETHF0:USTF0",1769754269965,4.7480083,2734.9,2733.7,0.00441003]
["bitfinex-derivatives","ETHF0:USTF0",1769754270277,4.7480083,2734.8,2733.7,0.00441003]
["bitfinex-derivatives","ETHF0:USTF0",1769754270575,32.4338941,2735.2,2733.7,0.00441003]
["bitfinex-derivatives","ETHF0:USTF0",1769754270770,4.74725322,2735.1,2733.7,0.00441003]
["bitfinex-derivatives","ETHF0:USTF0",1769754271072,4.74725322,2735.0,2733.7,0.00441003]
["bitfinex-derivatives","ETHF0:USTF0",1769754271271,4.74725322,2734.9,2733.7,0.00441003]
["bitfinex-derivatives","ETHF0:USTF0",1769754271464,4.74725322,2734.8,2733.7,0.00441003]
["bitfinex-derivatives","ETHF0:USTF0",1769754271661,32.4338941,2735.2,2733.7,0.00441003]
["bitfinex-derivatives","ETHF0:USTF0",1769754271860,4.74721514,2735.1,2733.7,0.00441003]
["bitfinex-derivatives","ETHF0:USTF0",1769754272065,4.74721514,2735.0,2733.7,0.00441003]
["bitfinex-derivatives","ETHF0:USTF0",1769754272268,4.74721514,2734.9,2733.7,0.00441003]
["bitfinex-derivatives","ETHF0:USTF0",1769754272463,4.74721514,2734.8,2733.7,0.16454855]
["bitfinex-derivatives","ETHF0:USTF0",1769754272672,32.4338941,2735.2,2733.7,0.16454855]
["bitfinex-derivatives","ETHF0:USTF0",1769754272868,4.74717666,2735.1,2733.7,0.16454855]
["bitfinex-derivatives","ETHF0:USTF0",1769754273068,4.74717666,2735.0,2733.7,0.16454855]
["bitfinex-derivatives","ETHF0:USTF0",1769754273266,4.74717666,2734.9,2733.7,0.16454855]
["bitfinex-derivatives","ETHF0:USTF0",1769754273472,32.4338941,2735.2,2733.7,0.16454855]
["bitfinex-derivatives","ETHF0:USTF0",1769754273674,4.74098731,2735.1,2733.7,0.16454855]
["bitfinex-derivatives","ETHF0:USTF0",1769754273872,32.4338941,2735.5,2733.7,0.16454855]
["bitfinex-derivatives","ETHF0:USTF0",1769754278477,32.4338941,2735.2,2733.7,0.16454855]
["bitfinex-derivatives","ETHF0:USTF0",1769754278673,9.84252215,2735.1,2733.7,0.16454855]
["bitfinex-derivatives","ETHF0:USTF0",1769754278876,4.74152215,2735.0,2733.7,0.16454855]
["bitfinex-derivatives","ETHF0:USTF0",1769754279078,4.74152215,2734.9,2733.7,0.16454855]
["bitfinex-derivatives","ETHF0:USTF0",1769754279276,4.74152215,2734.8,2733.7,0.00441003]
["bitfinex-derivatives","ETHF0:USTF0",1769754279581,4.74152215,2734.7,2733.7,0.00441003]
["bitfinex-derivatives","ETHF0:USTF0",1769754279769,4.74152215,2734.6,2733.7,0.00441003]
["bitfinex-derivatives","ETHF0:USTF0",1769754279974,0.00398566,2734.6,2733.7,0.16489913]
["bitfinex-derivatives","ETHF0:USTF0",1769754285196,37.5428941,2735.6,2733.7,0.16489913]
["bitfinex-derivatives","ETHF0:USTF0",1769754285382,4.74052048,2735.5,2733.7,0.16489913]
["bitfinex-derivatives","ETHF0:USTF0",1769754285577,4.74052048,2735.4,2733.7,0.16489913]
["bitfinex-derivatives","ETHF0:USTF0",1769754285782,4.74052048,2735.3,2733.7,0.16489913]
["bitfinex-derivatives","ETHF0:USTF0",1769754286084,0.00337529,2735.3,2733.7,0.16489913]
["bitfinex-derivatives","ETHF0:USTF0",1769754291689,1.46173468,2735.0,2733.7,0.16489913]
["bitfinex-derivatives","ETHF0:USTF0",1769754294989,1.46173468,2734.4,2733.7,0.16489913]
["bitfinex-derivatives","ETHF0:USTF0",1769754295788,1.46173468,2734.4,2733.7,0.00441003]
["bitfinex-derivatives","ETHF0:USTF0",1769754295985,1.46173468,2734.2,2733.7,0.00441003]
["bitfinex-derivatives","ETHF0:USTF0",1769754297195,1.46173468,2734.2,2733.0,6.47324]
["bitfinex-derivatives","ETHF0:USTF0",1769754297196,1.46173468,2733.8,2733.1,0.15438529]
["bitfinex-derivatives","ETHF0:USTF0",1769754297581,1.46173468,2734.0,2733.1,0.15438529]
["bitfinex-derivatives","ETHF0:USTF0",1769754298196,1.46173468,2734.0,2733.1,0.15783709]
["bitfinex-derivatives","ETHF0:USTF0",1769754299695,36.0988941,2734.8,2733.1,0.0034518]
["bitfinex-derivatives","ETHF0:USTF0",1769754299696,1.46173468,2733.8,2733.1,0.0034518]
["bitfinex-derivatives","ETHF0:USTF0",1769754300088,1.46173468,2734.0,2733.1,0.1580545]
["bitfinex-derivatives","ETHF0:USTF0",1769754300593,1.46173468,2734.2,2733.1,0.1580545]
["bitfinex-derivatives","ETHF0:USTF0",1769754301200,1.46173468,2734.6,2733.2,0.1546027]
["bitfinex-derivatives","ETHF0:USTF0",1769754301393,1.46173468,2734.6,2733.4,0.1546027]
["bitfinex-derivatives","ETHF0:USTF0",1769754301697,1.46173468,2734.8,2733.4,0.1546027]
["bitfinex-derivatives","ETHF0:USTF0",1769754301889,32.4338941,2735.1,2733.4,0.1546027]
["bitfinex-derivatives","ETHF0:USTF0",1769754301890,1.46173468,2734.6,2733.4,0.1546027]
["bitfinex-derivatives","ETHF0:USTF0",1769754302487,4.24921474,2735.3,2733.9,0.15508952]
["bitfinex-derivatives","ETHF0:USTF0",1769754302488,1.46173468,2735.2,2733.9,0.15508952]
["bitfinex-derivatives","ETHF0:USTF0",1769754302683,4.67048163,2735.1,2733.9,0.15508952]
["bitfinex-derivatives","ETHF0:USTF0",1769754302897,1.46173468,2735.2,2733.9,0.15508952]
["bitfinex-derivatives","ETHF0:USTF0",1769754303387,1.46173468,2735.0,2733.9,0.15508952]
["bitfinex-derivatives","ETHF0:USTF0",1769754305001,1.46173468,2735.2,2733.9,0.15508952]
["bitfinex-derivatives","ETHF0:USTF0",1769754305799,0.00337529,2735.3,2733.9,0.15508952]
["bitfinex-derivatives","ETHF0:USTF0",1769754310502,0.00337529,2735.3,2734.0,0.15508097]
["bitfinex-derivatives","ETHF0:USTF0",1769754310702,32.4338941,2736.3,2734.2,0.15508097]
["bitfinex-derivatives","ETHF0:USTF0",1769754311001,4.67199036,2736.1,2734.2,0.15508097]
["bitfinex-derivatives","ETHF0:USTF0",1769754311303,32.4338941,2736.5,2734.2,0.15508097]
["bitfinex-derivatives","ETHF0:USTF0",1769754311502,4.67075107,2736.4,2734.6,0.15508097]
["bitfinex-derivatives","ETHF0:USTF0",1769754311806,0.0034841,2736.4,2734.7,0.15508097]
["bitfinex-derivatives","ETHF0:USTF0",1769754313301,0.0034841,2736.4,2735.0,0.15677395]
["bitfinex-derivatives","ETHF0:USTF0",1769754313504,10.173,2737.4,2735.1,0.15677395]
["bitfinex-derivatives","ETHF0:USTF0",1769754313708,4.66687835,2737.2,2735.3,0.15677395]
["bitfinex-derivatives","ETHF0:USTF0",1769754313904,32.4338941,2737.7,2735.3,0.15677395]
["bitfinex-derivatives","ETHF0:USTF0",1769754314099,4.66728743,2737.6,2735.3,0.15677395]
["bitfinex-derivatives","ETHF0:USTF0",1769754314408,4.66728743,2737.5,2735.3,0.15677395]
["bitfinex-derivatives","ETHF0:USTF0",1769754314597,4.66728743,2737.4,2735.3,0.16011435]
["bitfinex-derivatives","ETHF0:USTF0",1769754314909,0.00363118,2737.5,2735.3,0.16011435]
["bitfinex-derivatives","ETHF0:USTF0",1769754317500,4.64877484,2737.4,2735.3,0.16011435]
["bitfinex-derivatives","ETHF0:USTF0",1769754317704,4.64889724,2737.3,2735.3,0.0033404]
["bitfinex-derivatives","ETHF0:USTF0",1769754317893,4.83186724,2737.2,2735.3,0.0033404]
["bitfinex-derivatives","ETHF0:USTF0",1769754318094,4.64889724,2737.1,2735.3,0.0033404]
["bitfinex-derivatives","ETHF0:USTF0",1769754318299,4.64889724,2737.0,2735.3,0.0033404]
["bitfinex-derivatives","ETHF0:USTF0",1769754318503,0.18297,2737.2,2735.3,0.0033404]
["bitfinex-derivatives","ETHF0:USTF0",1769754318702,4.64722538,2737.1,2735.3,0.0033404]
["bitfinex-derivatives","ETHF0:USTF0",1769754319002,5.098,2737.1,2735.3,0.15809852]
["bitfinex-derivatives","ETHF0:USTF0",1769754319905,0.18297,2737.2,2735.3,0.15809852]
["bitfinex-derivatives","ETHF0:USTF0",1769754320207,4.64674117,2737.1,2735.3,0.15809852]
["bitfinex-derivatives","ETHF0:USTF0",1769754320400,0.18297,2737.2,2735.3,0.15809852]
["bitfinex-derivatives","ETHF0:USTF0",1769754320599,4.64571044,2737.1,2735.3,0.15809852]
["bitfinex-derivatives","ETHF0:USTF0",1769754320798,0.18297,2737.2,2735.3,0.15809852]
["bitfinex-derivatives","ETHF0:USTF0",1769754320999,4.64571149,2737.1,2735.3,0.15809852]
["bitfinex-derivatives","ETHF0:USTF0",1769754321196,3.84797,2737.2,2735.3,0.15809852]
["bitfinex-derivatives","ETHF0:USTF0",1769754321403,4.64484781,2737.1,2735.3,0.15809852]
["bitfinex-derivatives","ETHF0:USTF0",1769754321601,3.84797,2737.2,2735.3,0.15809852]
["bitfinex-derivatives","ETHF0:USTF0",1769754321802,4.64485611,2737.1,2735.3,0.15809852]
["bitfinex-derivatives","ETHF0:USTF0",1769754322004,3.84797,2737.2,2735.3,0.15809852]
["bitfinex-derivatives","ETHF0:USTF0",1769754322202,0.18297,2737.2,2735.3,0.15809852]
["bitfinex-derivatives","ETHF0:USTF0",1769754323000,0.00363118,2737.5,2735.3,0.15809852]
["bitfinex-derivatives","ETHF0:USTF0",1769754323200,0.00363118,2737.5,2735.5,0.15572932]
["bitfinex-derivatives","ETHF0:USTF0",1769754326607,0.00363118,2737.5,2735.6,0.155671]
["bitfinex-derivatives","ETHF0:USTF0",1769754327405,0.00363118,2737.5,2735.8,0.155671]
["bitfinex-derivatives","ETHF0:USTF0",1769754327610,0.00363118,2737.5,2736.0,0.155671]
["bitfinex-derivatives","ETHF0:USTF0",1769754327805,0.00363118,2737.5,2736.0,0.338711]
["bitfinex-derivatives","ETHF0:USTF0",1769754328001,0.00363118,2737.5,2736.1,0.15553971]
["bitfinex-derivatives","ETHF0:USTF0",1769754330107,0.00635764,2737.5,2736.1,0.15553971]
["bitfinex-derivatives","ETHF0:USTF0",1769754333914,0.00352584,2737.4,2736.1,0.15553971]
["bitfinex-derivatives","ETHF0:USTF0",1769754340125,0.00352584,2737.4,2735.9,0.14982178]
["bitfinex-derivatives","ETHF0:USTF0",1769754340331,0.00240878,2737.2,2735.9,0.14982178]
["bitfinex-derivatives","ETHF0:USTF0",1769754340526,0.00240878,2737.0,2735.9,0.14982178]
["bitfinex-derivatives","ETHF0:USTF0",1769754340931,0.00240878,2736.8,2735.9,0.14982178]
["bitfinex-derivatives","ETHF0:USTF0",1769754341132,0.00240878,2736.8,2735.6,0.14982178]
["bitfinex-derivatives","ETHF0:USTF0",1769754341430,4.66699025,2736.7,2735.6,0.14982178]
["bitfinex-derivatives","ETHF0:USTF0",1769754341638,0.00240878,2736.5,2735.6,0.14982178]
["bitfinex-derivatives","ETHF0:USTF0",1769754342531,0.00456185,2736.8,2735.6,0.14982178]
["bitfinex-derivatives","ETHF0:USTF0",1769754342738,4.67202445,2736.7,2735.6,0.14982178]
["bitfinex-derivatives","ETHF0:USTF0",1769754342939,4.6674626,2736.6,2735.6,0.14982178]
["bitfinex-derivatives","ETHF0:USTF0",1769754345332,0.00456185,2736.7,2735.6,0.14982178]
["bitfinex-derivatives","ETHF0:USTF0",1769754345537,4.66724562,2736.6,2735.6,0.14982178]
["bitfinex-derivatives","ETHF0:USTF0",1769754345743,0.00456185,2736.7,2735.6,0.14982178]
["bitfinex-derivatives","ETHF0:USTF0",1769754346039,4.66708892,2736.6,2735.6,0.14982178]
["bitfinex-derivatives","ETHF0:USTF0",1769754346226,0.00456185,2736.7,2735.6,0.14982178]
["bitfinex-derivatives","ETHF0:USTF0",1769754346427,4.66668026,2736.6,2735.6,0.14982178]
["bitfinex-derivatives","ETHF0:USTF0",1769754346631,0.00456185,2736.7,2735.6,0.14982178]
["bitfinex-derivatives","ETHF0:USTF0",1769754346831,4.66144881,2736.6,2735.6,0.14982178]
["bitfinex-derivatives","ETHF0:USTF0",1769754347034,0.00456185,2736.7,2735.6,0.14982178]
["bitfinex-derivatives","ETHF0:USTF0",1769754347236,4.6614499,2736.6,2735.6,0.14982178]
["bitfinex-derivatives","ETHF0:USTF0",1769754347536,0.00456185,2736.7,2735.6,0.14982178]
["bitfinex-derivatives","ETHF0:USTF0",1769754347733,4.66108117,2736.6,2735.6,0.14982178]
["bitfinex-derivatives","ETHF0:USTF0",1769754348032,0.00456185,2736.7,2735.6,0.14982178]
["bitfinex-derivatives","ETHF0:USTF0",1769754348236,4.6611067,2736.6,2735.6,0.14982178]
["bitfinex-derivatives","ETHF0:USTF0",1769754348439,0.00456185,2736.7,2735.6,0.14982178]
["bitfinex-derivatives","ETHF0:USTF0",1769754348638,4.66163941,2736.6,2735.6,0.14982178]
["bitfinex-derivatives","ETHF0:USTF0",1769754348837,0.00456185,2736.7,2735.6,0.14982178]
["bitfinex-derivatives","ETHF0:USTF0",1769754349038,4.66163954,2736.6,2735.6,0.14982178]
["bitfinex-derivatives","ETHF0:USTF0",1769754349239,0.00456185,2736.7,2735.6,0.14982178]
["bitfinex-derivatives","ETHF0:USTF0",1769754349429,4.66202724,2736.6,2735.6,0.14982178]
["bitfinex-derivatives","ETHF0:USTF0",1769754349633,0.00456185,2736.7,2735.6,0.14982178]
["bitfinex-derivatives","ETHF0:USTF0",1769754349838,4.6620294,2736.6,2735.6,0.14982178]
["bitfinex-derivatives","ETHF0:USTF0",1769754350038,0.00456185,2736.7,2735.6,0.14982178]
["bitfinex-derivatives","ETHF0:USTF0",1769754350240,4.6620294,2736.6,2735.6,0.14982178]
["bitfinex-derivatives","ETHF0:USTF0",1769754350436,0.00456185,2736.7,2735.6,0.14982178]
["bitfinex-derivatives","ETHF0:USTF0",1769754350640,0.00404813,2736.5,2735.6,0.14982178]
["bitfinex-derivatives","ETHF0:USTF0",1769754350829,0.00404813,2736.8,2735.6,0.14982178]
["bitfinex-derivatives","ETHF0:USTF0",1769754351035,4.66234212,2736.7,2735.6,0.14982178]
["bitfinex-derivatives","ETHF0:USTF0",1769754351328,4.66234212,2736.6,2735.6,0.14982178]
["bitfinex-derivatives","ETHF0:USTF0",1769754351532,0.00404813,2736.7,2735.6,0.14982178]
["bitfinex-derivatives","ETHF0:USTF0",1769754351732,4.66269775,2736.6,2735.6,0.14982178]
["bitfinex-derivatives","ETHF0:USTF0",1769754351928,0.0064154,2736.9,2735.6,0.14982178]
["bitfinex-derivatives","ETHF0:USTF0",1769754352232,4.66290296,2736.8,2735.6,0.14982178]
["bitfinex-derivatives","ETHF0:USTF0",1769754352434,4.66290296,2736.7,2735.6,0.14982178]
["bitfinex-derivatives","ETHF0:USTF0",1769754352633,0.0064154,2736.9,2735.6,0.14982178]
["bitfinex-derivatives","ETHF0:USTF0",1769754352838,4.66327376,2736.8,2735.6,0.14982178]
["bitfinex-derivatives","ETHF0:USTF0",1769754353037,4.66327376,2736.7,2735.6,0.14982178]
["bitfinex-derivatives","ETHF0:USTF0",1769754353238,0.0064154,2736.9,2735.6,0.14982178]
["bitfinex-derivatives","ETHF0:USTF0",1769754353443,4.66306928,2736.8,2735.6,0.14982178]
["bitfinex-derivatives","ETHF0:USTF0",1769754353640,4.66307358,2736.7,2735.6,0.14982178]
["bitfinex-derivatives","ETHF0:USTF0",1769754353941,0.0064154,2736.9,2735.6,0.14982178]
["bitfinex-derivatives","ETHF0:USTF0",1769754354140,4.66307583,2736.8,2735.6,0.14982178]
["bitfinex-derivatives","ETHF0:USTF0",1769754354348,0.0064154,2736.9,2735.6,0.14982178]
["bitfinex-derivatives","ETHF0:USTF0",1769754354537,4.66284645,2736.8,2735.6,0.14982178]
["bitfinex-derivatives","ETHF0:USTF0",1769754354738,0.0064154,2736.9,2735.6,0.14982178]
["bitfinex-derivatives","ETHF0:USTF0",1769754354938,4.66285599,2736.8,2735.6,0.14982178]
["bitfinex-derivatives","ETHF0:USTF0",1769754355139,0.0064154,2736.9,2735.6,0.14982178]
["bitfinex-derivatives","ETHF0:USTF0",1769754355340,4.66263801,2736.8,2735.6,0.14982178]
["bitfinex-derivatives","ETHF0:USTF0",1769754355543,0.0064154,2736.9,2735.6,0.14982178]
["bitfinex-derivatives","ETHF0:USTF0",1769754355741,4.66270774,2736.8,2735.6,0.14982178]
["bitfinex-derivatives","ETHF0:USTF0",1769754355942,0.0064154,2736.9,2735.6,0.14982178]
["bitfinex-derivatives","ETHF0:USTF0",1769754356239,4.66271517,2736.8,2735.6,0.14982178]
["bitfinex-derivatives","ETHF0:USTF0",1769754356443,0.0064154,2736.9,2735.6,0.14982178]
["bitfinex-derivatives","ETHF0:USTF0",1769754356646,4.66255723,2736.8,2735.6,0.14982178]
["bitfinex-derivatives","ETHF0:USTF0",1769754356947,0.0064154,2736.9,2735.6,0.14982178]
["bitfinex-derivatives","ETHF0:USTF0",1769754357146,4.66255795,2736.8,2735.6,0.14982178]
["bitfinex-derivatives","ETHF0:USTF0",1769754357349,0.0064154,2736.9,2735.6,0.14982178]
["bitfinex-derivatives","ETHF0:USTF0",1769754357648,4.66244225,2736.8,2735.6,0.14982178]
["bitfinex-derivatives","ETHF0:USTF0",1769754357947,0.00602854,2736.8,2735.6,0.14982178]
["bitfinex-derivatives","ETHF0:USTF0",1769754358950,0.00643624,2736.6,2735.6,0.14982178]
["bitfinex-derivatives","ETHF0:USTF0",1769754364647,0.00617011,2736.4,2735.3,0.0033404]
["bitfinex-derivatives","ETHF0:USTF0",1769754364849,0.00617011,2736.2,2735.3,0.0033404]
["bitfinex-derivatives","ETHF0:USTF0",1769754365545,0.00617011,2736.0,2735.1,0.1480741]
["bitfinex-derivatives","ETHF0:USTF0",1769754365744,0.00617011,2736.0,2734.7,0.1480741]
["bitfinex-derivatives","ETHF0:USTF0",1769754366653,0.00617011,2736.0,2734.7,0.15210204]
["bitfinex-derivatives","ETHF0:USTF0",1769754369449,0.00653602,2735.8,2734.7,0.15210204]
["bitfinex-derivatives","ETHF0:USTF0",1769754369649,0.00250808,2735.5,2734.4,0.14978062]
["bitfinex-derivatives","ETHF0:USTF0",1769754370051,0.00133574,2735.3,2734.4,0.14978062]
["bitfinex-derivatives","ETHF0:USTF0",1769754370656,0.00512333,2735.3,2734.4,0.15370581]
["bitfinex-derivatives","ETHF0:USTF0",1769754371146,0.00512333,2735.3,2733.5,0.18321]
["bitfinex-derivatives","ETHF0:USTF0",1769754371147,0.00133574,2735.2,2734.1,0.15036679]
["bitfinex-derivatives","ETHF0:USTF0",1769754371550,0.00133574,2734.9,2733.8,0.15036679]
["bitfinex-derivatives","ETHF0:USTF0",1769754372153,0.14867287,2734.5,2733.4,3.659]
["bitfinex-derivatives","ETHF0:USTF0",1769754373246,0.14867287,2734.5,2733.4,3.6621118]
["bitfinex-derivatives","ETHF0:USTF0",1769754374254,0.14867287,2734.5,2733.4,3.8101859]
["bitfinex-derivatives","ETHF0:USTF0",1769754374764,0.14867287,2734.5,2733.5,0.1480741]
["bitfinex-derivatives","ETHF0:USTF0",1769754375962,0.1422869,2734.8,2733.5,0.1480741]
["bitfinex-derivatives","ETHF0:USTF0",1769754390764,0.14593953,2734.7,2733.5,0.1480741]
["bitfinex-derivatives","ETHF0:USTF0",1769754391778,0.14593953,2734.5,2733.4,0.0031118]
["bitfinex-derivatives","ETHF0:USTF0",1769754391976,0.32908953,2734.5,2733.4,0.0031118]
["bitfinex-derivatives","ETHF0:USTF0",1769754392282,0.14593953,2734.4,2733.4,0.0031118]
["bitfinex-derivatives","ETHF0:USTF0",1769754393671,1.46278412,2734.0,2733.4,0.0031118]
["bitfinex-derivatives","ETHF0:USTF0",1769754393876,0.14593953,2733.4,2732.6,0.15097097]
["bitfinex-derivatives","ETHF0:USTF0",1769754394072,1.46278412,2733.2,2732.6,0.15097097]
["bitfinex-derivatives","ETHF0:USTF0",1769754394476,1.46278412,2733.2,2731.9,0.15097097]
["bitfinex-derivatives","ETHF0:USTF0",1769754394774,0.0032092,2733.2,2732.3,0.15097097]
["bitfinex-derivatives","ETHF0:USTF0",1769754395175,1.61193285,2733.2,2732.3,0.15097097]
["bitfinex-derivatives","ETHF0:USTF0",1769754395473,1.61193285,2733.2,2731.5,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1769754395474,1.46278412,2732.4,2731.6,0.1385177]
["bitfinex-derivatives","ETHF0:USTF0",1769754396079,0.13618983,2732.3,2731.6,0.1385177]
["bitfinex-derivatives","ETHF0:USTF0",1769754396483,0.13618983,2732.3,2731.6,0.14198345]
["bitfinex-derivatives","ETHF0:USTF0",1769754396974,1.46278412,2732.2,2730.8,5.12478412]
["bitfinex-derivatives","ETHF0:USTF0",1769754397379,0.13618983,2732.8,2731.2,1.46278412]
["bitfinex-derivatives","ETHF0:USTF0",1769754397572,0.13618983,2732.6,2730.8,3.72570972]
["bitfinex-derivatives","ETHF0:USTF0",1769754397977,0.13618983,2732.6,2730.8,3.66519949]
["bitfinex-derivatives","ETHF0:USTF0",1769754399078,0.13618983,2732.6,2730.9,0.1385177]
["bitfinex-derivatives","ETHF0:USTF0",1769754401490,0.13618983,2732.2,2730.9,0.1385177]
["bitfinex-derivatives","ETHF0:USTF0",1769754402881,2.15073675,2732.5,2730.9,0.1385177]
["bitfinex-derivatives","ETHF0:USTF0",1769754402882,0.13618983,2732.5,2730.9,0.1385177]
["bitfinex-derivatives","ETHF0:USTF0",1769754410280,0.13618983,2732.3,2730.9,0.1385177]
["bitfinex-derivatives","ETHF0:USTF0",1769754411086,0.13618983,2732.2,2730.8,3.66519949]
["bitfinex-derivatives","ETHF0:USTF0",1769754411281,2.15073675,2732.5,2730.8,3.66519949]
["bitfinex-derivatives","ETHF0:USTF0",1769754411282,0.13618983,2731.9,2730.8,0.00319949]
["bitfinex-derivatives","ETHF0:USTF0",1769754411584,0.13618983,2731.8,2730.3,0.1385177]
["bitfinex-derivatives","ETHF0:USTF0",1769754412687,0.13618983,2731.8,2730.3,0.14172403]
["bitfinex-derivatives","ETHF0:USTF0",1769754413374,0.18332,2731.9,2730.3,0.00320633]
["bitfinex-derivatives","ETHF0:USTF0",1769754413375,0.13618983,2731.6,2730.3,0.00320633]
["bitfinex-derivatives","ETHF0:USTF0",1769754415386,0.13618983,2731.2,2729.8,0.1385177]
["bitfinex-derivatives","ETHF0:USTF0",1769754416383,0.1399547,2731.2,2729.8,0.14317251]
["bitfinex-derivatives","ETHF0:USTF0",1769754416984,0.00376487,2731.2,2729.8,0.14317251]
["bitfinex-derivatives","ETHF0:USTF0",1769754417887,0.14968164,2731.2,2729.9,0.14186338]
["bitfinex-derivatives","ETHF0:USTF0",1769754419284,0.14968164,2731.2,2729.8,0.00465481]
["bitfinex-derivatives","ETHF0:USTF0",1769754419691,0.14591677,2731.0,2729.8,0.00465481]
["bitfinex-derivatives","ETHF0:USTF0",1769754420080,0.14591677,2730.9,2729.8,0.00465481]
["bitfinex-derivatives","ETHF0:USTF0",1769754420287,0.14591677,2730.7,2728.7,0.14186338]
["bitfinex-derivatives","ETHF0:USTF0",1769754420590,0.14591677,2730.5,2728.7,0.14186338]
["bitfinex-derivatives","ETHF0:USTF0",1769754421087,4.6501096,2730.4,2728.7,0.14186338]
["bitfinex-derivatives","ETHF0:USTF0",1769754421292,0.14591677,2730.3,2728.7,0.14657415]
["bitfinex-derivatives","ETHF0:USTF0",1769754421585,0.14591677,2730.9,2729.0,2.33846026]
["bitfinex-derivatives","ETHF0:USTF0",1769754421792,0.14591677,2730.8,2729.1,0.14186338]
["bitfinex-derivatives","ETHF0:USTF0",1769754422288,0.14591677,2730.6,2729.1,0.14186338]
["bitfinex-derivatives","ETHF0:USTF0",1769754424391,0.14591677,2730.9,2729.2,0.14186338]
["bitfinex-derivatives","ETHF0:USTF0",1769754424591,0.14968164,2731.2,2729.5,0.14186338]
["bitfinex-derivatives","ETHF0:USTF0",1769754425886,0.00376487,2731.2,2729.8,0.14186338]
["bitfinex-derivatives","ETHF0:USTF0",1769754426090,0.00376487,2731.2,2730.0,0.14186338]
["bitfinex-derivatives","ETHF0:USTF0",1769754427094,0.14968164,2731.2,2730.0,0.14186338]
["bitfinex-derivatives","ETHF0:USTF0",1769754427491,0.00376487,2731.2,2730.0,0.14186338]
["bitfinex-derivatives","ETHF0:USTF0",1769754429192,0.14591677,2731.9,2730.1,0.14186338]
["bitfinex-derivatives","ETHF0:USTF0",1769754429394,4.66234167,2731.8,2730.1,0.14186338]
["bitfinex-derivatives","ETHF0:USTF0",1769754429595,0.14591677,2731.6,2730.2,0.14186338]
["bitfinex-derivatives","ETHF0:USTF0",1769754429898,0.14591677,2731.4,2730.2,0.14186338]
["bitfinex-derivatives","ETHF0:USTF0",1769754430090,4.66193557,2731.3,2730.2,0.14186338]
["bitfinex-derivatives","ETHF0:USTF0",1769754430286,0.14889656,2731.4,2730.2,0.14186338]
["bitfinex-derivatives","ETHF0:USTF0",1769754430495,0.14591677,2731.3,2730.2,0.14186338]
["bitfinex-derivatives","ETHF0:USTF0",1769754430689,0.00297979,2731.4,2729.7,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1769754430690,0.14591677,2731.1,2729.7,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1769754431798,0.14889656,2731.4,2729.7,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1769754431990,0.14591677,2731.2,2729.7,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1769754432387,4.80894628,2731.1,2729.7,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1769754432588,0.14889656,2731.4,2729.7,3.84947]
["bitfinex-derivatives","ETHF0:USTF0",1769754432891,0.00297979,2731.4,2730.1,0.14186338]
["bitfinex-derivatives","ETHF0:USTF0",1769754433091,2.15073675,2732.1,2730.6,0.14186338]
["bitfinex-derivatives","ETHF0:USTF0",1769754433300,0.14591677,2732.0,2730.7,0.14186338]
["bitfinex-derivatives","ETHF0:USTF0",1769754433498,0.14591677,2731.8,2730.7,0.14186338]
["bitfinex-derivatives","ETHF0:USTF0",1769754434107,0.14945119,2731.8,2730.7,0.14525445]
["bitfinex-derivatives","ETHF0:USTF0",1769754435894,0.00353442,2731.8,2730.7,0.14525445]
["bitfinex-derivatives","ETHF0:USTF0",1769754437403,0.14945119,2731.8,2730.7,0.14525445]
["bitfinex-derivatives","ETHF0:USTF0",1769754438505,0.14945119,2731.8,2730.7,0.00339107]
["bitfinex-derivatives","ETHF0:USTF0",1769754439913,0.14945119,2731.8,2729.4,0.14186338]
["bitfinex-derivatives","ETHF0:USTF0",1769754439914,0.14591677,2731.2,2729.4,0.14186338]
["bitfinex-derivatives","ETHF0:USTF0",1769754440093,0.14591677,2731.0,2729.4,0.14186338]
["bitfinex-derivatives","ETHF0:USTF0",1769754440298,0.14591677,2730.8,2729.2,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1769754440499,0.14591677,2730.6,2729.2,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1769754440706,0.14591677,2730.4,2729.2,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1769754440907,0.14591677,2730.2,2729.2,3.67024629]
["bitfinex-derivatives","ETHF0:USTF0",1769754442412,0.14591677,2730.5,2729.3,0.14186338]
["bitfinex-derivatives","ETHF0:USTF0",1769754443111,0.14591677,2730.5,2728.1,0.10538814]
["bitfinex-derivatives","ETHF0:USTF0",1769754443112,0.06379591,2730.3,2725.6,17.56599236]
["bitfinex-derivatives","ETHF0:USTF0",1769754443297,0.18361,2727.7,2725.6,17.56599236]
["bitfinex-derivatives","ETHF0:USTF0",1769754443613,2.19801538,2727.5,2725.7,12.15113583]
["bitfinex-derivatives","ETHF0:USTF0",1769754443797,5.81573675,2727.3,2725.7,0.15113283]
["bitfinex-derivatives","ETHF0:USTF0",1769754444000,4.61937499,2727.2,2725.9,0.15159999]
["bitfinex-derivatives","ETHF0:USTF0",1769754444200,0.00359146,2727.3,2725.9,0.15159999]
["bitfinex-derivatives","ETHF0:USTF0",1769754444401,0.00359146,2727.3,2726.1,0.15159999]
["bitfinex-derivatives","ETHF0:USTF0",1769754444805,0.00359146,2727.3,2726.3,0.15159999]
["bitfinex-derivatives","ETHF0:USTF0",1769754445006,0.00359146,2727.3,2726.0,0.15159999]
["bitfinex-derivatives","ETHF0:USTF0",1769754445608,0.00359146,2727.3,2726.1,12.000003]
["bitfinex-derivatives","ETHF0:USTF0",1769754446704,0.00359146,2727.3,2725.8,0.15840707]
["bitfinex-derivatives","ETHF0:USTF0",1769754447007,0.00359146,2727.3,2725.8,12.15841007]
["bitfinex-derivatives","ETHF0:USTF0",1769754447204,0.00359146,2727.3,2725.8,12.000003]
["bitfinex-derivatives","ETHF0:USTF0",1769754447609,4.91323787,2727.2,2725.8,12.000003]
["bitfinex-derivatives","ETHF0:USTF0",1769754447809,5.174,2727.2,2725.8,12.000003]
["bitfinex-derivatives","ETHF0:USTF0",1769754448207,0.00359146,2727.3,2725.8,12.15638069]
["bitfinex-derivatives","ETHF0:USTF0",1769754448417,0.00359146,2727.3,2726.1,0.15637769]
["bitfinex-derivatives","ETHF0:USTF0",1769754448912,8.84,2728.2,2726.4,0.15637769]
["bitfinex-derivatives","ETHF0:USTF0",1769754449105,4.90661363,2728.1,2726.4,0.15637769]
["bitfinex-derivatives","ETHF0:USTF0",1769754449309,8.84,2728.1,2726.5,12.000003]
["bitfinex-derivatives","ETHF0:USTF0",1769754450013,8.84387441,2728.1,2726.6,12.000003]
["bitfinex-derivatives","ETHF0:USTF0",1769754450209,0.00387441,2728.1,2726.7,0.15610706]
["bitfinex-derivatives","ETHF0:USTF0",1769754451316,0.00387441,2728.1,2726.9,0.15610706]
["bitfinex-derivatives","ETHF0:USTF0",1769754451608,0.00387441,2728.1,2727.0,12.000003]
["bitfinex-derivatives","ETHF0:USTF0",1769754451812,0.18356,2728.3,2727.2,0.15610706]
["bitfinex-derivatives","ETHF0:USTF0",1769754452009,0.18356,2728.3,2727.2,0.15562261]
["bitfinex-derivatives","ETHF0:USTF0",1769754452211,3.669,2728.9,2727.3,15.82042561]
["bitfinex-derivatives","ETHF0:USTF0",1769754452407,0.18352,2728.9,2727.3,0.15562261]
["bitfinex-derivatives","ETHF0:USTF0",1769754452605,9.02052,2728.9,2727.3,0.15562261]
["bitfinex-derivatives","ETHF0:USTF0",1769754452802,9.02458358,2728.9,2727.3,0.15562261]
["bitfinex-derivatives","ETHF0:USTF0",1769754453007,0.18353,2728.8,2727.3,0.15562261]
["bitfinex-derivatives","ETHF0:USTF0",1769754453206,0.18353,2728.8,2727.4,12.000003]
["bitfinex-derivatives","ETHF0:USTF0",1769754453403,0.18353,2728.8,2727.4,12.15562561]
["bitfinex-derivatives","ETHF0:USTF0",1769754454416,0.18353,2728.8,2727.5,0.15569553]
["bitfinex-derivatives","ETHF0:USTF0",1769754454612,0.18353,2728.8,2727.7,0.15569553]
["bitfinex-derivatives","ETHF0:USTF0",1769754454912,0.18353,2728.8,2727.7,0.15839205]
["bitfinex-derivatives","ETHF0:USTF0",1769754457715,0.18353,2728.8,2727.7,3.82319205]
["bitfinex-derivatives","ETHF0:USTF0",1769754458524,0.18353,2728.8,2727.8,12.000003]
["bitfinex-derivatives","ETHF0:USTF0",1769754458818,3.665,2729.6,2727.9,0.15488711]
["bitfinex-derivatives","ETHF0:USTF0",1769754459019,0.18351,2729.1,2727.9,0.15488711]
["bitfinex-derivatives","ETHF0:USTF0",1769754459219,0.18351,2729.1,2728.1,0.15488711]
["bitfinex-derivatives","ETHF0:USTF0",1769754459420,0.18351,2729.1,2728.3,0.15488711]
["bitfinex-derivatives","ETHF0:USTF0",1769754459624,0.18351,2729.1,2728.3,3.81968711]
["bitfinex-derivatives","ETHF0:USTF0",1769754459825,0.18628845,2729.1,2728.3,3.81968711]
["bitfinex-derivatives","ETHF0:USTF0",1769754460333,8.01375213,2728.6,2726.7,0.15465639]
["bitfinex-derivatives","ETHF0:USTF0",1769754460624,0.18358,2728.0,2726.7,0.15465639]
["bitfinex-derivatives","ETHF0:USTF0",1769754461016,0.18354,2728.7,2726.7,0.15465639]
["bitfinex-derivatives","ETHF0:USTF0",1769754461218,0.18354,2728.7,2726.7,0.15878999]
["bitfinex-derivatives","ETHF0:USTF0",1769754461534,0.18356,2728.3,2726.7,0.15878999]
["bitfinex-derivatives","ETHF0:USTF0",1769754461825,0.18357,2728.2,2726.7,0.15878999]
["bitfinex-derivatives","ETHF0:USTF0",1769754462122,8.829,2728.1,2726.7,0.0041336]
["bitfinex-derivatives","ETHF0:USTF0",1769754462320,5.159,2728.0,2726.7,0.0041336]
["bitfinex-derivatives","ETHF0:USTF0",1769754463230,0.1836,2727.8,2726.7,0.0041336]
["bitfinex-derivatives","ETHF0:USTF0",1769754463620,0.1836,2727.8,2726.7,0.15982829]
["bitfinex-derivatives","ETHF0:USTF0",1769754464528,0.18362,2727.5,2726.7,3.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769754465131,0.18362,2727.5,2726.7,0.15654358]
["bitfinex-derivatives","ETHF0:USTF0",1769754465824,0.18362,2727.5,2726.7,3.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769754467330,4.99097371,2727.4,2726.7,3.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769754467629,4.99081414,2727.3,2726.7,3.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769754467928,8.854,2727.8,2726.7,3.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769754467929,0.18365,2727.0,2726.7,3.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769754468125,0.18693987,2727.0,2726.7,3.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769754468327,4.9996512,2726.9,2726.7,3.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769754468526,0.18693987,2727.0,2726.7,3.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769754468724,4.99945871,2726.9,2726.7,3.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769754468926,4.99945871,2726.8,2726.7,3.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769754469329,2.30541904,2727.0,2726.7,3.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769754469633,7.11793788,2726.9,2725.2,0.1562743]
["bitfinex-derivatives","ETHF0:USTF0",1769754469931,0.1837,2726.3,2725.2,0.1562743]
["bitfinex-derivatives","ETHF0:USTF0",1769754470121,4.99945871,2726.2,2725.2,0.1562743]
["bitfinex-derivatives","ETHF0:USTF0",1769754470727,7.30163788,2726.3,2725.2,0.16098531]
["bitfinex-derivatives","ETHF0:USTF0",1769754470928,4.99945871,2726.2,2725.2,0.16098531]
["bitfinex-derivatives","ETHF0:USTF0",1769754471428,7.11793788,2726.2,2725.2,0.16098531]
["bitfinex-derivatives","ETHF0:USTF0",1769754471831,2.11847917,2726.1,2725.2,1.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769754472026,2.11847917,2725.7,2725.2,1.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769754472328,32.29039243,2725.3,2723.7,0.1553229]
["bitfinex-derivatives","ETHF0:USTF0",1769754472632,2.14042953,2725.0,2723.7,0.1553229]
["bitfinex-derivatives","ETHF0:USTF0",1769754472823,7.13988824,2724.9,2723.7,0.1553229]
["bitfinex-derivatives","ETHF0:USTF0",1769754473021,4.99945871,2724.8,2722.8,0.18393]
["bitfinex-derivatives","ETHF0:USTF0",1769754473225,2.19801538,2722.9,2719.7,0.1553229]
["bitfinex-derivatives","ETHF0:USTF0",1769754473525,2.13297701,2721.8,2720.0,0.06395525]
["bitfinex-derivatives","ETHF0:USTF0",1769754473723,5.242,2722.7,2720.1,0.1553229]
["bitfinex-derivatives","ETHF0:USTF0",1769754473928,5.00545328,2722.6,2720.1,0.1553229]
["bitfinex-derivatives","ETHF0:USTF0",1769754474132,3.67454778,2722.9,2720.2,0.15790323]
["bitfinex-derivatives","ETHF0:USTF0",1769754474436,2.13297701,2724.1,2720.9,0.15790323]
["bitfinex-derivatives","ETHF0:USTF0",1769754474620,4.99230893,2724.0,2721.1,0.15790323]
["bitfinex-derivatives","ETHF0:USTF0",1769754474821,4.99230893,2723.9,2721.6,0.15790323]
["bitfinex-derivatives","ETHF0:USTF0",1769754475026,4.99230893,2723.8,2721.6,0.15790323]
["bitfinex-derivatives","ETHF0:USTF0",1769754475220,2.13297701,2724.1,2721.6,0.15790323]
["bitfinex-derivatives","ETHF0:USTF0",1769754475426,4.98279632,2724.0,2721.7,0.15790323]
["bitfinex-derivatives","ETHF0:USTF0",1769754475631,7.11577333,2724.0,2721.7,0.16058715]
["bitfinex-derivatives","ETHF0:USTF0",1769754475936,4.98279632,2723.9,2721.7,0.16058715]
["bitfinex-derivatives","ETHF0:USTF0",1769754476134,0.00303903,2724.1,2721.7,0.16058715]
["bitfinex-derivatives","ETHF0:USTF0",1769754476334,4.97690893,2724.0,2721.7,0.16058715]
["bitfinex-derivatives","ETHF0:USTF0",1769754476545,0.00303903,2724.1,2721.7,0.16058715]
["bitfinex-derivatives","ETHF0:USTF0",1769754476735,4.9767916,2724.0,2721.7,0.16058715]
["bitfinex-derivatives","ETHF0:USTF0",1769754476936,0.00303903,2724.1,2721.7,0.16058715]
["bitfinex-derivatives","ETHF0:USTF0",1769754477138,4.97674332,2724.0,2721.7,0.16058715]
["bitfinex-derivatives","ETHF0:USTF0",1769754477334,4.97014557,2723.9,2721.7,0.16058715]
["bitfinex-derivatives","ETHF0:USTF0",1769754477533,7.1024213,2723.8,2721.7,0.16058715]
["bitfinex-derivatives","ETHF0:USTF0",1769754477837,7.1024213,2723.7,2721.7,0.16058715]
["bitfinex-derivatives","ETHF0:USTF0",1769754478029,4.96944429,2723.6,2721.7,0.16058715]
["bitfinex-derivatives","ETHF0:USTF0",1769754478231,4.95994906,2723.5,2721.7,0.16058715]
["bitfinex-derivatives","ETHF0:USTF0",1769754478434,10.23094236,2723.4,2721.7,0.16058715]
["bitfinex-derivatives","ETHF0:USTF0",1769754478636,5.271,2723.4,2721.7,0.16058715]
["bitfinex-derivatives","ETHF0:USTF0",1769754478842,5.45189,2723.5,2721.7,0.16058715]
["bitfinex-derivatives","ETHF0:USTF0",1769754479032,4.95984463,2723.4,2721.7,0.16058715]
["bitfinex-derivatives","ETHF0:USTF0",1769754479233,5.45189,2723.5,2721.7,0.16058715]
["bitfinex-derivatives","ETHF0:USTF0",1769754479434,0.1839,2723.4,2721.7,0.00268392]
["bitfinex-derivatives","ETHF0:USTF0",1769754479635,4.95229895,2723.3,2721.7,0.00268392]
["bitfinex-derivatives","ETHF0:USTF0",1769754479841,0.1839,2723.4,2721.7,0.00268392]
["bitfinex-derivatives","ETHF0:USTF0",1769754480043,4.95213886,2723.3,2721.7,0.00268392]
["bitfinex-derivatives","ETHF0:USTF0",1769754480241,4.95114889,2723.2,2720.4,0.1558061]
["bitfinex-derivatives","ETHF0:USTF0",1769754480537,13.89114889,2723.1,2720.4,0.1558061]
["bitfinex-derivatives","ETHF0:USTF0",1769754480731,4.95114889,2723.0,2720.4,0.1558061]
["bitfinex-derivatives","ETHF0:USTF0",1769754480932,10.22014889,2722.9,2720.4,0.1558061]
["bitfinex-derivatives","ETHF0:USTF0",1769754481238,9.12593,2722.8,2720.4,0.15965628]
["bitfinex-derivatives","ETHF0:USTF0",1769754481439,0.18393,2722.8,2720.4,0.15965628]
["bitfinex-derivatives","ETHF0:USTF0",1769754481641,5.269,2722.7,2720.4,0.15965628]
["bitfinex-derivatives","ETHF0:USTF0",1769754481834,0.18393,2722.8,2720.4,0.15965628]
["bitfinex-derivatives","ETHF0:USTF0",1769754482037,5.268,2722.7,2720.4,0.15965628]
["bitfinex-derivatives","ETHF0:USTF0",1769754482434,3.90893,2722.8,2720.4,0.15965628]
["bitfinex-derivatives","ETHF0:USTF0",1769754483042,0.18393,2722.8,2720.4,0.15965628]
["bitfinex-derivatives","ETHF0:USTF0",1769754483236,2.155,2722.7,2720.4,0.15965628]
["bitfinex-derivatives","ETHF0:USTF0",1769754483637,4.92831247,2722.6,2720.4,0.15965628]
["bitfinex-derivatives","ETHF0:USTF0",1769754483835,0.18401,2721.7,2720.4,0.00385018]
["bitfinex-derivatives","ETHF0:USTF0",1769754484040,0.00441312,2721.7,2720.4,0.15532361]
["bitfinex-derivatives","ETHF0:USTF0",1769754485137,2.13747226,2723.0,2720.4,0.15532361]
["bitfinex-derivatives","ETHF0:USTF0",1769754485337,0.00449525,2722.5,2720.4,0.15532361]
["bitfinex-derivatives","ETHF0:USTF0",1769754485837,0.00449525,2722.0,2720.4,0.15532361]
["bitfinex-derivatives","ETHF0:USTF0",1769754486037,0.00740236,2721.9,2720.4,0.15532361]
["bitfinex-derivatives","ETHF0:USTF0",1769754486242,0.19141236,2721.7,2720.4,0.15532361]
["bitfinex-derivatives","ETHF0:USTF0",1769754486839,0.00740236,2721.6,2720.4,0.15532361]
["bitfinex-derivatives","ETHF0:USTF0",1769754487535,0.00329111,2721.9,2720.4,0.15532361]
["bitfinex-derivatives","ETHF0:USTF0",1769754487536,0.01069347,2721.9,2720.4,0.15532361]
["bitfinex-derivatives","ETHF0:USTF0",1769754488043,0.0155922,2721.8,2720.4,0.15532361]
["bitfinex-derivatives","ETHF0:USTF0",1769754488543,0.0155922,2721.8,2721.1,4.24015676]
["bitfinex-derivatives","ETHF0:USTF0",1769754488741,0.0155922,2721.8,2720.7,0.14371839]
["bitfinex-derivatives","ETHF0:USTF0",1769754489340,0.0155922,2721.8,2720.4,0.14756857]
["bitfinex-derivatives","ETHF0:USTF0",1769754490432,0.0162001,2721.7,2719.5,0.14367977]
["bitfinex-derivatives","ETHF0:USTF0",1769754490639,0.0162001,2720.9,2719.5,0.14367977]
["bitfinex-derivatives","ETHF0:USTF0",1769754491141,0.18406,2721.0,2718.8,0.14367977]
["bitfinex-derivatives","ETHF0:USTF0",1769754491142,0.0162001,2720.6,2718.8,0.14367977]
["bitfinex-derivatives","ETHF0:USTF0",1769754491345,0.0162001,2720.9,2719.0,0.14367977]
["bitfinex-derivatives","ETHF0:USTF0",1769754491553,4.26944146,2721.9,2719.2,0.14367977]
["bitfinex-derivatives","ETHF0:USTF0",1769754491554,0.0162001,2721.3,2719.2,0.14367977]
["bitfinex-derivatives","ETHF0:USTF0",1769754491756,0.0162001,2721.7,2719.7,0.14367977]
["bitfinex-derivatives","ETHF0:USTF0",1769754491951,0.00329111,2721.9,2719.8,0.14367977]
["bitfinex-derivatives","ETHF0:USTF0",1769754492157,0.00329111,2721.9,2720.1,0.14367977]
["bitfinex-derivatives","ETHF0:USTF0",1769754492359,0.00329111,2721.9,2720.4,0.14367977]
["bitfinex-derivatives","ETHF0:USTF0",1769754492751,0.00329111,2721.9,2720.7,0.14367977]
["bitfinex-derivatives","ETHF0:USTF0",1769754493255,0.00329111,2721.9,2720.8,0.14367977]
["bitfinex-derivatives","ETHF0:USTF0",1769754493554,0.00329111,2721.9,2720.8,0.21253096]
["bitfinex-derivatives","ETHF0:USTF0",1769754497365,0.00329111,2721.9,2720.9,0.14367977]
["bitfinex-derivatives","ETHF0:USTF0",1769754498258,0.0232364,2721.9,2720.0,0.14367977]
["bitfinex-derivatives","ETHF0:USTF0",1769754498459,0.0232364,2721.9,2720.5,0.14367977]
["bitfinex-derivatives","ETHF0:USTF0",1769754498854,0.0232364,2721.9,2719.6,3.678]
["bitfinex-derivatives","ETHF0:USTF0",1769754498855,0.00329111,2721.9,2721.0,0.14367977]
["bitfinex-derivatives","ETHF0:USTF0",1769754499058,0.01994529,2722.3,2721.0,0.14711589]
["bitfinex-derivatives","ETHF0:USTF0",1769754499260,7.16476557,2722.2,2721.0,0.14711589]
["bitfinex-derivatives","ETHF0:USTF0",1769754499557,2.13297701,2722.6,2721.6,0.21253096]
["bitfinex-derivatives","ETHF0:USTF0",1769754499763,2.13297701,2722.7,2721.6,0.14367977]
["bitfinex-derivatives","ETHF0:USTF0",1769754499961,0.01745071,2722.6,2721.1,0.14367977]
["bitfinex-derivatives","ETHF0:USTF0",1769754500170,0.01745071,2722.1,2721.0,0.00343612]
["bitfinex-derivatives","ETHF0:USTF0",1769754500463,2.15042772,2722.1,2721.0,0.00343612]
["bitfinex-derivatives","ETHF0:USTF0",1769754500964,0.01745071,2721.9,2721.0,0.00343612]
["bitfinex-derivatives","ETHF0:USTF0",1769754501464,2.13297701,2721.8,2721.0,0.00343612]
["bitfinex-derivatives","ETHF0:USTF0",1769754501865,2.13297701,2721.8,2721.0,0.07228731]
["bitfinex-derivatives","ETHF0:USTF0",1769754502460,2.13297701,2721.7,2721.0,0.07228731]
["bitfinex-derivatives","ETHF0:USTF0",1769754502860,2.13297701,2721.7,2721.1,0.21253096]
["bitfinex-derivatives","ETHF0:USTF0",1769754503063,2.13297701,2721.6,2721.1,0.21253096]
["bitfinex-derivatives","ETHF0:USTF0",1769754503666,2.13297701,2721.6,2721.2,0.06885119]
["bitfinex-derivatives","ETHF0:USTF0",1769754503963,4.26615035,2721.7,2720.4,0.14367977]
["bitfinex-derivatives","ETHF0:USTF0",1769754504364,4.26615035,2721.6,2720.4,0.14367977]
["bitfinex-derivatives","ETHF0:USTF0",1769754504758,4.26615035,2721.7,2720.4,0.14367977]
["bitfinex-derivatives","ETHF0:USTF0",1769754504955,4.26615035,2721.6,2720.4,0.14634856]
["bitfinex-derivatives","ETHF0:USTF0",1769754505156,5.51668794,2721.8,2720.4,0.14634856]
["bitfinex-derivatives","ETHF0:USTF0",1769754505157,4.26615035,2721.5,2720.4,0.14634856]
["bitfinex-derivatives","ETHF0:USTF0",1769754505357,4.26615035,2721.3,2720.4,0.14634856]
["bitfinex-derivatives","ETHF0:USTF0",1769754505563,4.26615035,2720.8,2719.7,0.15185905]
["bitfinex-derivatives","ETHF0:USTF0",1769754505757,4.45024035,2720.5,2718.5,0.18422]
["bitfinex-derivatives","ETHF0:USTF0",1769754505957,4.26615035,2720.7,2719.0,2.39817645]
["bitfinex-derivatives","ETHF0:USTF0",1769754506157,4.26615035,2720.9,2719.3,0.18417]
["bitfinex-derivatives","ETHF0:USTF0",1769754506357,4.26615035,2721.1,2719.3,0.18417]
["bitfinex-derivatives","ETHF0:USTF0",1769754506565,4.26615035,2721.0,2719.3,0.18853747]
["bitfinex-derivatives","ETHF0:USTF0",1769754506765,4.26877042,2721.1,2719.3,0.18853747]
["bitfinex-derivatives","ETHF0:USTF0",1769754507169,4.59198039,2721.0,2719.3,0.00436747]
["bitfinex-derivatives","ETHF0:USTF0",1769754507368,4.26615035,2721.0,2719.4,0.18416]
["bitfinex-derivatives","ETHF0:USTF0",1769754507568,4.26877042,2721.1,2719.4,0.18416]
["bitfinex-derivatives","ETHF0:USTF0",1769754507770,4.26877042,2721.1,2719.5,0.14810426]
["bitfinex-derivatives","ETHF0:USTF0",1769754508971,4.26615035,2721.0,2719.5,0.14810426]
["bitfinex-derivatives","ETHF0:USTF0",1769754509564,0.32587004,2720.5,2719.5,0.14810426]
["bitfinex-derivatives","ETHF0:USTF0",1769754509872,4.26615035,2720.7,2719.5,0.14810426]
["bitfinex-derivatives","ETHF0:USTF0",1769754511674,4.9872092,2720.6,2719.5,0.14810426]
["bitfinex-derivatives","ETHF0:USTF0",1769754511872,4.26615035,2720.7,2719.5,0.14810426]
["bitfinex-derivatives","ETHF0:USTF0",1769754511873,4.9872092,2720.5,2719.5,0.14810426]
["bitfinex-derivatives","ETHF0:USTF0",1769754512074,4.68430216,2720.4,2719.5,0.14810426]
["bitfinex-derivatives","ETHF0:USTF0",1769754512273,4.26615035,2720.9,2719.5,0.14810426]
["bitfinex-derivatives","ETHF0:USTF0",1769754512769,4.26615035,2721.0,2719.5,0.18415]
["bitfinex-derivatives","ETHF0:USTF0",1769754512975,4.26877042,2721.1,2719.5,0.18415]
["bitfinex-derivatives","ETHF0:USTF0",1769754513479,0.00262007,2721.1,2719.5,0.18415]
["bitfinex-derivatives","ETHF0:USTF0",1769754514862,0.00262007,2721.1,2719.7,0.18414]
["bitfinex-derivatives","ETHF0:USTF0",1769754515475,0.00262007,2721.1,2719.6,2.21398645]
["bitfinex-derivatives","ETHF0:USTF0",1769754515774,0.00262007,2721.1,2720.2,0.18411]
["bitfinex-derivatives","ETHF0:USTF0",1769754516076,0.00262007,2721.1,2719.6,2.21398645]
["bitfinex-derivatives","ETHF0:USTF0",1769754516273,0.00262007,2721.1,2719.6,2.39813645]
["bitfinex-derivatives","ETHF0:USTF0",1769754516476,0.00262007,2721.1,2720.0,0.18412]
["bitfinex-derivatives","ETHF0:USTF0",1769754516879,0.00262007,2721.1,2720.1,0.18411]
["bitfinex-derivatives","ETHF0:USTF0",1769754517072,0.15262626,2721.7,2720.1,0.18411]
["bitfinex-derivatives","ETHF0:USTF0",1769754517274,4.41877661,2722.0,2720.1,2.21398645]
["bitfinex-derivatives","ETHF0:USTF0",1769754517473,0.15262626,2722.0,2720.5,0.18408]
["bitfinex-derivatives","ETHF0:USTF0",1769754517676,4.26615035,2722.1,2720.6,0.18408]
["bitfinex-derivatives","ETHF0:USTF0",1769754518082,0.00407819,2722.1,2720.9,0.18406]
["bitfinex-derivatives","ETHF0:USTF0",1769754518790,4.41921856,2722.9,2721.1,0.18404]
["bitfinex-derivatives","ETHF0:USTF0",1769754519074,0.15306821,2722.9,2721.1,0.18404]
["bitfinex-derivatives","ETHF0:USTF0",1769754519277,0.15306821,2722.9,2721.3,0.18403]
["bitfinex-derivatives","ETHF0:USTF0",1769754519875,0.15632575,2722.9,2721.3,0.18848397]
["bitfinex-derivatives","ETHF0:USTF0",1769754521579,0.15632575,2722.9,2721.3,0.00445397]
["bitfinex-derivatives","ETHF0:USTF0",1769754521983,0.15332284,2722.5,2721.3,0.00445397]
["bitfinex-derivatives","ETHF0:USTF0",1769754522276,0.15332284,2722.4,2721.3,0.00445397]
["bitfinex-derivatives","ETHF0:USTF0",1769754524386,4.98355259,2722.3,2721.3,0.00445397]
["bitfinex-derivatives","ETHF0:USTF0",1769754524587,0.15065385,2722.3,2721.3,0.00445397]
["bitfinex-derivatives","ETHF0:USTF0",1769754531183,0.14732969,2722.8,2721.3,0.01267664]
["bitfinex-derivatives","ETHF0:USTF0",1769754531389,0.14732969,2722.7,2721.3,0.01267664]
["bitfinex-derivatives","ETHF0:USTF0",1769754531592,0.14732969,2722.7,2721.3,0.00445397]
["bitfinex-derivatives","ETHF0:USTF0",1769754533793,0.14732969,2722.7,2721.4,0.19246907]
["bitfinex-derivatives","ETHF0:USTF0",1769754533993,0.14732969,2722.7,2721.3,0.00445397]
["bitfinex-derivatives","ETHF0:USTF0",1769754534294,0.14732969,2722.7,2721.3,0.01272794]
["bitfinex-derivatives","ETHF0:USTF0",1769754534496,0.14732969,2722.7,2721.4,0.00827397]
["bitfinex-derivatives","ETHF0:USTF0",1769754535698,0.00325754,2722.9,2721.7,0.00780273]
["bitfinex-derivatives","ETHF0:USTF0",1769754535893,0.15072922,2722.9,2721.7,0.00780273]
["bitfinex-derivatives","ETHF0:USTF0",1769754536295,0.15072922,2722.9,2721.6,3.678]
["bitfinex-derivatives","ETHF0:USTF0",1769754536492,0.14747168,2722.8,2721.6,3.678]
["bitfinex-derivatives","ETHF0:USTF0",1769754538096,0.13966451,2722.3,2721.3,0.00445397]
["bitfinex-derivatives","ETHF0:USTF0",1769754538600,0.13966451,2722.3,2720.7,0.14303877]
["bitfinex-derivatives","ETHF0:USTF0",1769754538985,0.13966451,2722.1,2720.4,0.14303877]
["bitfinex-derivatives","ETHF0:USTF0",1769754539293,0.13966451,2721.7,2720.3,3.678]
["bitfinex-derivatives","ETHF0:USTF0",1769754539497,0.13966451,2721.3,2720.0,0.14303877]
["bitfinex-derivatives","ETHF0:USTF0",1769754539685,0.13966451,2721.3,2720.3,0.0031676]
["bitfinex-derivatives","ETHF0:USTF0",1769754540993,0.13966451,2721.3,2719.6,0.14303877]
["bitfinex-derivatives","ETHF0:USTF0",1769754541793,2.21398645,2721.9,2719.7,0.14303877]
["bitfinex-derivatives","ETHF0:USTF0",1769754541794,0.13966451,2721.6,2719.7,0.14303877]
["bitfinex-derivatives","ETHF0:USTF0",1769754541990,0.13966451,2721.6,2720.0,0.14303877]
["bitfinex-derivatives","ETHF0:USTF0",1769754542499,0.13966451,2722.3,2720.1,0.14303877]
["bitfinex-derivatives","ETHF0:USTF0",1769754542697,0.13966451,2722.1,2720.1,0.14303877]
["bitfinex-derivatives","ETHF0:USTF0",1769754543191,0.13966451,2722.1,2720.2,0.14303877]
["bitfinex-derivatives","ETHF0:USTF0",1769754543396,0.13966451,2722.1,2720.3,0.14303877]
["bitfinex-derivatives","ETHF0:USTF0",1769754543589,2.21398645,2722.4,2720.5,0.14303877]
["bitfinex-derivatives","ETHF0:USTF0",1769754543785,0.13966451,2722.5,2720.6,0.14303877]
["bitfinex-derivatives","ETHF0:USTF0",1769754544196,0.13966451,2722.5,2720.7,0.14303877]
["bitfinex-derivatives","ETHF0:USTF0",1769754544892,0.13966451,2722.8,2720.9,0.14303877]
["bitfinex-derivatives","ETHF0:USTF0",1769754545098,0.13966451,2722.8,2721.0,0.14303877]
["bitfinex-derivatives","ETHF0:USTF0",1769754546497,0.00325754,2722.9,2721.1,0.14303877]
["bitfinex-derivatives","ETHF0:USTF0",1769754546994,0.00325754,2722.9,2721.3,0.14303877]
["bitfinex-derivatives","ETHF0:USTF0",1769754548097,0.00325754,2722.9,2721.4,0.14303877]
["bitfinex-derivatives","ETHF0:USTF0",1769754548300,0.00325754,2722.9,2721.6,0.14303877]
["bitfinex-derivatives","ETHF0:USTF0",1769754551696,0.13966451,2722.8,2721.5,3.678]
["bitfinex-derivatives","ETHF0:USTF0",1769754553603,0.13966451,2722.8,2721.6,0.14303877]
["bitfinex-derivatives","ETHF0:USTF0",1769754555003,0.00325754,2722.9,2721.6,0.14303877]
["bitfinex-derivatives","ETHF0:USTF0",1769754556203,0.14292205,2722.9,2721.6,0.14303877]
["bitfinex-derivatives","ETHF0:USTF0",1769754563494,0.00325754,2722.9,2721.6,0.14303877]
["bitfinex-derivatives","ETHF0:USTF0",1769754563900,0.14292205,2722.9,2721.6,0.14303877]
["bitfinex-derivatives","ETHF0:USTF0",1769754565306,0.00325754,2722.9,2721.6,0.14303877]
["bitfinex-derivatives","ETHF0:USTF0",1769754568807,0.15032857,2722.9,2721.6,0.14303877]
["bitfinex-derivatives","ETHF0:USTF0",1769754574614,0.15032857,2722.9,2721.5,3.678]
["bitfinex-derivatives","ETHF0:USTF0",1769754574615,0.14707103,2722.7,2721.5,3.678]
["bitfinex-derivatives","ETHF0:USTF0",1769754575111,0.14707103,2722.7,2721.5,3.82860021]
["bitfinex-derivatives","ETHF0:USTF0",1769754575413,0.14707103,2722.7,2721.6,0.15060021]
["bitfinex-derivatives","ETHF0:USTF0",1769754576413,0.14707103,2722.7,2721.5,3.678]
["bitfinex-derivatives","ETHF0:USTF0",1769754577203,0.14517762,2722.5,2721.5,3.678]
["bitfinex-derivatives","ETHF0:USTF0",1769754582117,0.14517762,2722.5,2721.0,0.14324522]
["bitfinex-derivatives","ETHF0:USTF0",1769754584713,0.18395,2722.6,2721.0,0.14324522]
["bitfinex-derivatives","ETHF0:USTF0",1769754584915,0.32912762,2722.6,2721.0,0.14324522]
["bitfinex-derivatives","ETHF0:USTF0",1769754589829,0.14843516,2722.9,2721.2,0.14324522]
["bitfinex-derivatives","ETHF0:USTF0",1769754590018,0.14843516,2722.9,2721.3,0.14324522]
["bitfinex-derivatives","ETHF0:USTF0",1769754590828,0.00325754,2722.9,2721.7,0.14324522]
["bitfinex-derivatives","ETHF0:USTF0",1769754591131,0.00325754,2722.9,2721.7,0.14628098]
["bitfinex-derivatives","ETHF0:USTF0",1769754594536,0.14843516,2722.9,2721.7,0.14628098]
["bitfinex-derivatives","ETHF0:USTF0",1769754595433,0.00325754,2722.9,2721.7,0.14628098]
["bitfinex-derivatives","ETHF0:USTF0",1769754597536,0.14213184,2722.9,2721.7,0.14628098]
["bitfinex-derivatives","ETHF0:USTF0",1769754600341,0.1388743,2722.8,2721.7,0.00303576]
["bitfinex-derivatives","ETHF0:USTF0",1769754600540,0.1388743,2722.4,2721.7,0.00303576]
["bitfinex-derivatives","ETHF0:USTF0",1769754601238,0.1388743,2722.4,2721.6,3.678]
["bitfinex-derivatives","ETHF0:USTF0",1769754601440,0.1388743,2722.4,2721.1,0.14249729]
["bitfinex-derivatives","ETHF0:USTF0",1769754602142,3.682,2722.8,2721.1,0.14249729]
["bitfinex-derivatives","ETHF0:USTF0",1769754602143,0.1388743,2722.8,2721.2,0.14249729]
["bitfinex-derivatives","ETHF0:USTF0",1769754602336,0.1388743,2722.8,2721.3,0.14249729]
["bitfinex-derivatives","ETHF0:USTF0",1769754602736,0.00325754,2722.9,2721.6,0.14249729]
["bitfinex-derivatives","ETHF0:USTF0",1769754603337,0.14213184,2722.9,2721.6,0.14249729]
["bitfinex-derivatives","ETHF0:USTF0",1769754604834,0.00325754,2722.9,2721.6,0.14249729]
["bitfinex-derivatives","ETHF0:USTF0",1769754605246,0.00325754,2722.9,2721.8,0.14249729]
["bitfinex-derivatives","ETHF0:USTF0",1769754605845,0.1388743,2723.5,2721.9,0.14249729]
["bitfinex-derivatives","ETHF0:USTF0",1769754606045,0.1388743,2723.5,2722.0,0.14249729]
["bitfinex-derivatives","ETHF0:USTF0",1769754607041,0.1429821,2723.5,2722.0,0.14249729]
["bitfinex-derivatives","ETHF0:USTF0",1769754607245,0.1429821,2723.5,2722.3,0.14249729]
["bitfinex-derivatives","ETHF0:USTF0",1769754607246,0.0041078,2723.5,2722.3,0.14249729]
["bitfinex-derivatives","ETHF0:USTF0",1769754607638,0.1388743,2724.1,2722.4,0.14249729]
["bitfinex-derivatives","ETHF0:USTF0",1769754608043,0.1388743,2724.4,2722.8,0.14249729]
["bitfinex-derivatives","ETHF0:USTF0",1769754608244,0.1388743,2724.4,2723.0,0.14249729]
["bitfinex-derivatives","ETHF0:USTF0",1769754608642,0.14175191,2724.4,2723.0,0.14249729]
["bitfinex-derivatives","ETHF0:USTF0",1769754608843,0.14175191,2724.4,2723.2,0.14249729]
["bitfinex-derivatives","ETHF0:USTF0",1769754609041,0.14175191,2724.4,2723.2,0.14676039]
["bitfinex-derivatives","ETHF0:USTF0",1769754615666,0.1388743,2724.0,2721.5,0.18401]
["bitfinex-derivatives","ETHF0:USTF0",1769754615849,0.1388743,2723.3,2721.8,0.14249729]
["bitfinex-derivatives","ETHF0:USTF0",1769754616048,0.1388743,2723.3,2721.5,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1769754616749,0.1388743,2723.3,2721.5,3.6794549]
["bitfinex-derivatives","ETHF0:USTF0",1769754617253,0.1388743,2723.0,2721.5,3.6794549]
["bitfinex-derivatives","ETHF0:USTF0",1769754618451,0.1388743,2722.9,2721.5,3.6794549]
["bitfinex-derivatives","ETHF0:USTF0",1769754618652,0.18392,2723.0,2721.5,3.6794549]
["bitfinex-derivatives","ETHF0:USTF0",1769754618653,0.1388743,2722.5,2721.5,3.6794549]
["bitfinex-derivatives","ETHF0:USTF0",1769754619860,0.1388743,2722.5,2720.9,2.912]
["bitfinex-derivatives","ETHF0:USTF0",1769754620454,0.1388743,2722.0,2720.6,0.14249729]
["bitfinex-derivatives","ETHF0:USTF0",1769754620956,0.14149247,2722.0,2720.6,0.14590992]
["bitfinex-derivatives","ETHF0:USTF0",1769754621761,0.00261817,2722.0,2720.6,0.14590992]
["bitfinex-derivatives","ETHF0:USTF0",1769754623453,0.00261817,2722.0,2720.7,0.18407]
["bitfinex-derivatives","ETHF0:USTF0",1769754623656,0.1388743,2722.7,2720.9,0.14249729]
["bitfinex-derivatives","ETHF0:USTF0",1769754624766,0.14247249,2722.7,2720.9,0.14249729]
["bitfinex-derivatives","ETHF0:USTF0",1769754625955,0.14247249,2722.7,2720.9,3.81949729]
["bitfinex-derivatives","ETHF0:USTF0",1769754626166,0.14247249,2722.7,2721.0,0.14959845]
["bitfinex-derivatives","ETHF0:USTF0",1769754629666,0.32641249,2722.7,2720.9,3.82659845]
["bitfinex-derivatives","ETHF0:USTF0",1769754629862,0.14891888,2722.6,2720.9,3.82659845]
["bitfinex-derivatives","ETHF0:USTF0",1769754630362,0.33286888,2722.6,2721.0,0.14959845]
["bitfinex-derivatives","ETHF0:USTF0",1769754630671,0.14891888,2722.5,2721.0,0.14959845]
["bitfinex-derivatives","ETHF0:USTF0",1769754631868,0.00359819,2722.7,2721.4,0.33361845]
["bitfinex-derivatives","ETHF0:USTF0",1769754632162,0.00359819,2722.7,2721.5,0.14959845]
["bitfinex-derivatives","ETHF0:USTF0",1769754634568,0.15251707,2722.7,2721.5,0.14959845]
["bitfinex-derivatives","ETHF0:USTF0",1769754634869,0.15251707,2722.7,2720.7,0.18407]
["bitfinex-derivatives","ETHF0:USTF0",1769754634870,0.15251707,2722.7,2721.2,3.82759845]
["bitfinex-derivatives","ETHF0:USTF0",1769754635371,0.14435504,2722.5,2721.2,3.82759845]
["bitfinex-derivatives","ETHF0:USTF0",1769754635667,0.14435504,2722.4,2721.2,0.14959845]
["bitfinex-derivatives","ETHF0:USTF0",1769754636475,0.14435504,2722.3,2720.8,0.14751853]
["bitfinex-derivatives","ETHF0:USTF0",1769754645681,0.14435504,2722.3,2720.9,0.14751853]
["bitfinex-derivatives","ETHF0:USTF0",1769754645877,0.14435504,2722.6,2721.0,0.33156853]
["bitfinex-derivatives","ETHF0:USTF0",1769754646079,0.14435504,2722.6,2721.2,0.14751853]
["bitfinex-derivatives","ETHF0:USTF0",1769754646281,0.00359819,2722.7,2721.2,0.14751853]
["bitfinex-derivatives","ETHF0:USTF0",1769754646478,0.14795323,2722.7,2721.2,0.14751853]
["bitfinex-derivatives","ETHF0:USTF0",1769754647179,0.14435504,2722.5,2720.9,0.14751853]
["bitfinex-derivatives","ETHF0:USTF0",1769754647386,0.14435504,2722.3,2720.9,0.14751853]
["bitfinex-derivatives","ETHF0:USTF0",1769754648280,0.14435504,2722.3,2720.7,3.678]
["bitfinex-derivatives","ETHF0:USTF0",1769754648479,0.14435504,2722.0,2720.7,3.678]
["bitfinex-derivatives","ETHF0:USTF0",1769754649187,0.14435504,2722.0,2720.7,3.82551853]
["bitfinex-derivatives","ETHF0:USTF0",1769754649876,0.14435504,2721.8,2719.9,0.14751853]
["bitfinex-derivatives","ETHF0:USTF0",1769754650184,0.14435504,2721.1,2719.6,0.14751853]
["bitfinex-derivatives","ETHF0:USTF0",1769754651083,0.14435504,2721.1,2719.6,0.15128394]
["bitfinex-derivatives","ETHF0:USTF0",1769754652283,0.14435504,2721.5,2719.6,0.15128394]
["bitfinex-derivatives","ETHF0:USTF0",1769754652679,0.14435504,2721.5,2719.7,0.14751853]
["bitfinex-derivatives","ETHF0:USTF0",1769754652877,2.14444599,2722.0,2719.9,0.14751853]
["bitfinex-derivatives","ETHF0:USTF0",1769754653085,0.14435504,2722.1,2720.3,0.14751853]
["bitfinex-derivatives","ETHF0:USTF0",1769754655288,2.29292398,2721.8,2719.9,0.14751853]
["bitfinex-derivatives","ETHF0:USTF0",1769754655585,0.14435504,2721.6,2719.9,0.14751853]
["bitfinex-derivatives","ETHF0:USTF0",1769754656174,0.13779188,2721.4,2719.9,0.14751853]
["bitfinex-derivatives","ETHF0:USTF0",1769754656792,0.13779188,2721.4,2719.6,0.14948723]
["bitfinex-derivatives","ETHF0:USTF0",1769754656793,0.13779188,2721.2,2719.6,0.14948723]
["bitfinex-derivatives","ETHF0:USTF0",1769754658296,0.13779188,2721.0,2719.6,0.14948723]
["bitfinex-derivatives","ETHF0:USTF0",1769754659493,0.13779188,2721.0,2719.6,0.00376541]
["bitfinex-derivatives","ETHF0:USTF0",1769754660194,0.13779188,2721.0,2719.6,0.14948723]
["bitfinex-derivatives","ETHF0:USTF0",1769754660396,0.13779188,2721.0,2719.6,0.00376541]
["bitfinex-derivatives","ETHF0:USTF0",1769754660595,0.13779188,2721.0,2719.2,3.82472182]
["bitfinex-derivatives","ETHF0:USTF0",1769754660596,0.13779188,2720.8,2719.2,3.82472182]
["bitfinex-derivatives","ETHF0:USTF0",1769754660793,0.13779188,2721.2,2719.5,0.18415]
["bitfinex-derivatives","ETHF0:USTF0",1769754660995,0.13779188,2721.5,2719.8,0.14572182]
["bitfinex-derivatives","ETHF0:USTF0",1769754661598,0.13779188,2721.5,2719.8,0.32985182]
["bitfinex-derivatives","ETHF0:USTF0",1769754661903,0.13779188,2722.2,2720.1,0.14572182]
["bitfinex-derivatives","ETHF0:USTF0",1769754662598,9.34115035,2722.6,2719.5,2.21287367]
["bitfinex-derivatives","ETHF0:USTF0",1769754662599,0.13779188,2722.6,2720.9,0.14572182]
["bitfinex-derivatives","ETHF0:USTF0",1769754662804,0.00359819,2722.7,2721.1,0.14572182]
["bitfinex-derivatives","ETHF0:USTF0",1769754664600,0.14139007,2722.7,2721.1,0.14572182]
["bitfinex-derivatives","ETHF0:USTF0",1769754666205,0.13779188,2722.5,2721.1,0.14572182]
["bitfinex-derivatives","ETHF0:USTF0",1769754671102,0.00359819,2722.7,2721.1,0.14572182]
["bitfinex-derivatives","ETHF0:USTF0",1769754672504,0.00359819,2722.7,2721.1,0.32977182]
["bitfinex-derivatives","ETHF0:USTF0",1769754672705,0.00359819,2722.7,2721.5,0.14572182]
["bitfinex-derivatives","ETHF0:USTF0",1769754672905,0.13779188,2723.4,2721.5,0.14572182]
["bitfinex-derivatives","ETHF0:USTF0",1769754673910,0.14130047,2723.4,2721.5,0.14572182]
["bitfinex-derivatives","ETHF0:USTF0",1769754675110,0.14130047,2723.4,2721.6,0.14572182]
["bitfinex-derivatives","ETHF0:USTF0",1769754675412,0.14130047,2723.4,2721.7,0.14572182]
["bitfinex-derivatives","ETHF0:USTF0",1769754675613,0.14130047,2723.4,2721.9,0.14572182]
["bitfinex-derivatives","ETHF0:USTF0",1769754676612,0.00350859,2723.4,2721.9,0.14572182]
["bitfinex-derivatives","ETHF0:USTF0",1769754676910,0.00350859,2723.4,2722.2,0.14572182]
["bitfinex-derivatives","ETHF0:USTF0",1769754678207,0.00350859,2723.4,2722.3,0.14572182]
["bitfinex-derivatives","ETHF0:USTF0",1769754679307,0.14130047,2723.4,2721.4,0.14572182]
["bitfinex-derivatives","ETHF0:USTF0",1769754679514,0.14130047,2723.4,2721.9,0.14572182]
["bitfinex-derivatives","ETHF0:USTF0",1769754688218,0.14130047,2723.4,2721.8,3.678]
["bitfinex-derivatives","ETHF0:USTF0",1769754688824,0.14813936,2723.3,2721.9,0.14914359]
["bitfinex-derivatives","ETHF0:USTF0",1769754698833,0.14754903,2723.1,2721.9,0.14914359]
["bitfinex-derivatives","ETHF0:USTF0",1769754699226,0.14754903,2723.1,2721.8,3.678]
["bitfinex-derivatives","ETHF0:USTF0",1769754699834,0.14754903,2723.1,2721.8,3.82903452]
["bitfinex-derivatives","ETHF0:USTF0",1769754700630,0.14754903,2723.1,2721.9,0.15103452]
["bitfinex-derivatives","ETHF0:USTF0",1769754701231,0.14754903,2723.3,2722.0,0.15103452]
["bitfinex-derivatives","ETHF0:USTF0",1769754709538,0.00350859,2723.4,2722.0,0.15103452]
["bitfinex-derivatives","ETHF0:USTF0",1769754710045,0.00350859,2723.4,2722.1,0.15103452]
["bitfinex-derivatives","ETHF0:USTF0",1769754711742,0.00350859,2723.4,2722.1,0.33501452]
["bitfinex-derivatives","ETHF0:USTF0",1769754712041,0.00350859,2723.4,2722.2,0.15103452]
["bitfinex-derivatives","ETHF0:USTF0",1769754714851,0.14754903,2724.1,2722.4,0.15103452]
["bitfinex-derivatives","ETHF0:USTF0",1769754715051,0.14754903,2724.1,2722.6,0.15103452]
["bitfinex-derivatives","ETHF0:USTF0",1769754715952,0.14697252,2723.9,2722.6,0.15103452]
["bitfinex-derivatives","ETHF0:USTF0",1769754720959,0.14697252,2723.8,2722.3,3.677]
["bitfinex-derivatives","ETHF0:USTF0",1769754721264,0.14697252,2723.0,2721.2,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1769754721450,0.14697252,2722.8,2721.2,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1769754721650,0.14697252,2722.3,2720.2,0.18411]
["bitfinex-derivatives","ETHF0:USTF0",1769754721860,0.14697252,2722.3,2720.3,0.1841]
["bitfinex-derivatives","ETHF0:USTF0",1769754722654,0.14697252,2722.3,2720.3,0.18854985]
["bitfinex-derivatives","ETHF0:USTF0",1769754723361,0.14697252,2722.3,2720.4,0.14380064]
["bitfinex-derivatives","ETHF0:USTF0",1769754724464,5.89262045,2722.5,2720.4,0.14380064]
["bitfinex-derivatives","ETHF0:USTF0",1769754724465,3.82897252,2722.1,2720.4,0.14380064]
["bitfinex-derivatives","ETHF0:USTF0",1769754724665,0.14697252,2722.0,2720.3,0.00444985]
["bitfinex-derivatives","ETHF0:USTF0",1769754724859,0.14697252,2722.0,2720.3,0.14825049]
["bitfinex-derivatives","ETHF0:USTF0",1769754730861,0.14697252,2722.0,2720.6,0.14380064]
["bitfinex-derivatives","ETHF0:USTF0",1769754731876,0.00288769,2722.1,2720.6,0.14380064]
["bitfinex-derivatives","ETHF0:USTF0",1769754732167,0.14697252,2722.6,2721.2,0.14380064]
["bitfinex-derivatives","ETHF0:USTF0",1769754732365,0.14697252,2723.7,2721.4,0.14380064]
["bitfinex-derivatives","ETHF0:USTF0",1769754732564,0.14697252,2723.7,2721.5,0.14380064]
["bitfinex-derivatives","ETHF0:USTF0",1769754732968,0.14697252,2723.7,2721.6,0.14380064]
["bitfinex-derivatives","ETHF0:USTF0",1769754733161,0.15060087,2723.7,2721.6,0.14380064]
["bitfinex-derivatives","ETHF0:USTF0",1769754733367,0.15060087,2723.7,2721.7,0.14380064]
["bitfinex-derivatives","ETHF0:USTF0",1769754733571,0.15060087,2723.7,2722.0,0.14380064]
["bitfinex-derivatives","ETHF0:USTF0",1769754739073,0.15060087,2723.7,2722.2,0.14380064]
["bitfinex-derivatives","ETHF0:USTF0",1769754742676,0.15060087,2723.7,2722.1,0.18398]
["bitfinex-derivatives","ETHF0:USTF0",1769754742877,0.14697252,2723.5,2722.0,6.403]
["bitfinex-derivatives","ETHF0:USTF0",1769754743077,0.14697252,2723.5,2722.0,3.677]
["bitfinex-derivatives","ETHF0:USTF0",1769754743883,0.14697252,2723.5,2722.0,3.82080064]
["bitfinex-derivatives","ETHF0:USTF0",1769754744782,0.14697252,2723.5,2722.1,0.14380064]
["bitfinex-derivatives","ETHF0:USTF0",1769754751277,0.00362835,2723.7,2722.1,0.14380064]
["bitfinex-derivatives","ETHF0:USTF0",1769754751483,0.14188991,2723.7,2722.1,0.14380064]
["bitfinex-derivatives","ETHF0:USTF0",1769754752279,0.14188991,2723.7,2722.3,0.13629212]
["bitfinex-derivatives","ETHF0:USTF0",1769754752483,0.14188991,2723.7,2722.4,0.13629212]
["bitfinex-derivatives","ETHF0:USTF0",1769754753487,0.14188991,2723.7,2722.3,0.00389115]
["bitfinex-derivatives","ETHF0:USTF0",1769754754178,0.14188991,2723.7,2722.3,0.14018327]
["bitfinex-derivatives","ETHF0:USTF0",1769754761391,0.14188991,2723.7,2722.3,3.81618327]
["bitfinex-derivatives","ETHF0:USTF0",1769754761994,0.14188991,2723.7,2722.4,0.13838871]
["bitfinex-derivatives","ETHF0:USTF0",1769754764087,0.00362835,2723.7,2722.4,0.13838871]
["bitfinex-derivatives","ETHF0:USTF0",1769754764289,0.1504911,2724.1,2722.7,0.13838871]
["bitfinex-derivatives","ETHF0:USTF0",1769754765088,0.1504911,2724.1,2722.8,6.53338871]
["bitfinex-derivatives","ETHF0:USTF0",1769754765293,0.1532855,2724.1,2722.8,6.53338871]
["bitfinex-derivatives","ETHF0:USTF0",1769754765591,0.1532855,2724.1,2722.9,0.13838871]
["bitfinex-derivatives","ETHF0:USTF0",1769754770402,0.1532855,2724.1,2722.9,6.39]
["bitfinex-derivatives","ETHF0:USTF0",1769754770692,0.1532855,2724.1,2722.8,0.13838871]
["bitfinex-derivatives","ETHF0:USTF0",1769754774992,0.0027944,2724.1,2722.8,0.13838871]
["bitfinex-derivatives","ETHF0:USTF0",1769754775190,0.1504911,2724.5,2723.1,0.13838871]
["bitfinex-derivatives","ETHF0:USTF0",1769754776199,0.15461011,2724.5,2723.1,0.13838871]
["bitfinex-derivatives","ETHF0:USTF0",1769754793818,0.1493326,2724.1,2723.1,0.13838871]
["bitfinex-derivatives","ETHF0:USTF0",1769754795217,0.1493326,2723.9,2723.1,0.13838871]
["bitfinex-derivatives","ETHF0:USTF0",1769754799525,0.1493326,2724.4,2723.1,0.13838871]
["bitfinex-derivatives","ETHF0:USTF0",1769754804714,0.00411901,2724.5,2723.2,0.15128287]
["bitfinex-derivatives","ETHF0:USTF0",1769754804920,0.15345161,2724.5,2723.2,0.15128287]
["bitfinex-derivatives","ETHF0:USTF0",1769754807922,0.15345161,2724.5,2723.3,0.14812307]
["bitfinex-derivatives","ETHF0:USTF0",1769754808925,0.00411901,2724.5,2723.3,0.14812307]
["bitfinex-derivatives","ETHF0:USTF0",1769754810129,0.15552122,2724.5,2723.3,0.14812307]
["bitfinex-derivatives","ETHF0:USTF0",1769754810921,0.15552122,2724.5,2723.0,3.675]
["bitfinex-derivatives","ETHF0:USTF0",1769754811127,0.15140221,2724.2,2722.4,11.12770671]
["bitfinex-derivatives","ETHF0:USTF0",1769754811324,0.15140221,2724.0,2722.4,0.14812307]
["bitfinex-derivatives","ETHF0:USTF0",1769754811527,0.15140221,2723.8,2722.4,0.14812307]
["bitfinex-derivatives","ETHF0:USTF0",1769754814921,0.15140221,2723.8,2722.5,6.53512307]
["bitfinex-derivatives","ETHF0:USTF0",1769754815735,0.15140221,2723.8,2722.6,0.15034551]
["bitfinex-derivatives","ETHF0:USTF0",1769754818735,3.68611901,2724.5,2722.6,0.15034551]
["bitfinex-derivatives","ETHF0:USTF0",1769754818736,0.14427202,2724.1,2722.7,0.15034551]
["bitfinex-derivatives","ETHF0:USTF0",1769754818932,0.14427202,2724.1,2722.8,2.708]
["bitfinex-derivatives","ETHF0:USTF0",1769754819134,0.14427202,2724.1,2722.4,0.15034551]
["bitfinex-derivatives","ETHF0:USTF0",1769754820937,0.14427202,2724.1,2722.3,0.00389115]
["bitfinex-derivatives","ETHF0:USTF0",1769754821139,0.14427202,2723.9,2722.3,0.00389115]
["bitfinex-derivatives","ETHF0:USTF0",1769754822437,0.14427202,2723.9,2722.3,0.15423666]
["bitfinex-derivatives","ETHF0:USTF0",1769754823234,0.14427202,2723.9,2722.3,0.00389115]
["bitfinex-derivatives","ETHF0:USTF0",1769754823837,0.14427202,2723.7,2722.3,0.00389115]
["bitfinex-derivatives","ETHF0:USTF0",1769754825432,0.14427202,2723.2,2721.4,0.15034551]
["bitfinex-derivatives","ETHF0:USTF0",1769754826442,0.14427202,2723.2,2721.7,0.01300801]
["bitfinex-derivatives","ETHF0:USTF0",1769754828038,0.14427202,2723.1,2721.7,0.01300801]
["bitfinex-derivatives","ETHF0:USTF0",1769754828342,0.32819202,2723.0,2721.3,3.82634551]
["bitfinex-derivatives","ETHF0:USTF0",1769754828541,0.14427202,2722.9,2721.3,3.82634551]
["bitfinex-derivatives","ETHF0:USTF0",1769754828743,0.14427202,2722.9,2721.3,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1769754829251,0.14427202,2722.9,2721.3,3.67915742]
["bitfinex-derivatives","ETHF0:USTF0",1769754832948,0.32822202,2722.6,2721.3,0.00315742]
["bitfinex-derivatives","ETHF0:USTF0",1769754833246,0.14427202,2722.5,2721.1,0.15034551]
["bitfinex-derivatives","ETHF0:USTF0",1769754834041,0.14833733,2722.5,2721.1,0.15369636]
["bitfinex-derivatives","ETHF0:USTF0",1769754834448,0.14833733,2722.5,2720.0,0.18412]
["bitfinex-derivatives","ETHF0:USTF0",1769754834449,0.18399,2722.0,2720.0,0.18412]
["bitfinex-derivatives","ETHF0:USTF0",1769754834746,0.14427202,2721.9,2720.0,0.18412]
["bitfinex-derivatives","ETHF0:USTF0",1769754835451,0.14427202,2721.9,2720.0,0.18767661]
["bitfinex-derivatives","ETHF0:USTF0",1769754836544,0.14427202,2721.9,2720.1,0.06710355]
["bitfinex-derivatives","ETHF0:USTF0",1769754837344,0.13833821,2721.8,2720.1,0.06710355]
["bitfinex-derivatives","ETHF0:USTF0",1769754837945,0.13833821,2721.7,2720.1,0.06710355]
["bitfinex-derivatives","ETHF0:USTF0",1769754838644,0.32234821,2721.7,2720.1,0.06710355]
["bitfinex-derivatives","ETHF0:USTF0",1769754838951,0.13833821,2721.6,2720.1,0.06710355]
["bitfinex-derivatives","ETHF0:USTF0",1769754840548,0.32234821,2721.6,2720.0,0.00355661]
["bitfinex-derivatives","ETHF0:USTF0",1769754840747,0.13833821,2721.5,2720.0,0.00355661]
["bitfinex-derivatives","ETHF0:USTF0",1769754841247,0.32236821,2721.4,2720.0,0.00355661]
["bitfinex-derivatives","ETHF0:USTF0",1769754841447,0.13833821,2721.3,2719.5,3.678]
["bitfinex-derivatives","ETHF0:USTF0",1769754841952,0.13833821,2721.3,2719.6,0.06853855]
["bitfinex-derivatives","ETHF0:USTF0",1769754842351,0.13833821,2721.3,2719.6,0.07295368]
["bitfinex-derivatives","ETHF0:USTF0",1769754843054,0.13833821,2721.3,2719.7,0.06771557]
["bitfinex-derivatives","ETHF0:USTF0",1769754843350,0.13833821,2721.3,2719.8,0.06771557]
["bitfinex-derivatives","ETHF0:USTF0",1769754844547,0.13833821,2721.3,2719.9,0.06875169]
["bitfinex-derivatives","ETHF0:USTF0",1769754847048,0.13833821,2721.3,2720.0,0.06807283]
["bitfinex-derivatives","ETHF0:USTF0",1769754847756,0.13833821,2721.6,2720.0,0.06807283]
["bitfinex-derivatives","ETHF0:USTF0",1769754847964,0.13833821,2722.3,2720.5,0.06807283]
["bitfinex-derivatives","ETHF0:USTF0",1769754848151,0.13833821,2722.3,2720.7,0.06768824]
["bitfinex-derivatives","ETHF0:USTF0",1769754848454,0.00406531,2722.5,2721.1,0.06768824]
["bitfinex-derivatives","ETHF0:USTF0",1769754848643,0.14240352,2722.5,2721.1,0.06768824]
["bitfinex-derivatives","ETHF0:USTF0",1769754850247,0.14240352,2722.5,2721.0,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1769754850445,0.14240352,2722.5,2720.4,0.06529899]
["bitfinex-derivatives","ETHF0:USTF0",1769754850653,0.14240352,2722.5,2720.6,0.06529899]
["bitfinex-derivatives","ETHF0:USTF0",1769754851858,0.14240352,2722.5,2720.9,0.06529899]
["bitfinex-derivatives","ETHF0:USTF0",1769754852559,0.14240352,2722.5,2721.0,0.06534282]
["bitfinex-derivatives","ETHF0:USTF0",1769754852757,0.14240352,2722.5,2721.1,0.06534282]
["bitfinex-derivatives","ETHF0:USTF0",1769754854256,0.14240352,2722.5,2721.2,3.678]
["bitfinex-derivatives","ETHF0:USTF0",1769754854559,0.13833821,2722.3,2720.9,6.203]
["bitfinex-derivatives","ETHF0:USTF0",1769754856157,0.13833821,2722.3,2721.0,0.06733371]
["bitfinex-derivatives","ETHF0:USTF0",1769754857358,0.13833821,2722.3,2720.9,6.203]
["bitfinex-derivatives","ETHF0:USTF0",1769754858964,0.13833821,2722.3,2720.9,6.27281139]
["bitfinex-derivatives","ETHF0:USTF0",1769754859363,0.13833821,2722.3,2720.9,6.203]
["bitfinex-derivatives","ETHF0:USTF0",1769754859564,0.13833821,2722.3,2721.0,0.06981139]
["bitfinex-derivatives","ETHF0:USTF0",1769754867070,0.13833821,2722.3,2721.1,0.06842175]
["bitfinex-derivatives","ETHF0:USTF0",1769754871665,0.00406531,2722.5,2721.5,0.06813278]
["bitfinex-derivatives","ETHF0:USTF0",1769754872964,0.14431836,2722.5,2721.5,0.06813278]
["bitfinex-derivatives","ETHF0:USTF0",1769754875665,0.14581334,2723.2,2722.0,0.06413209]
["bitfinex-derivatives","ETHF0:USTF0",1769754876877,0.14581334,2723.2,2722.0,0.06859053]
["bitfinex-derivatives","ETHF0:USTF0",1769754876878,0.15050405,2723.2,2722.0,0.06859053]
["bitfinex-derivatives","ETHF0:USTF0",1769754877273,0.15050405,2723.2,2722.0,0.25258053]
["bitfinex-derivatives","ETHF0:USTF0",1769754878573,0.15050405,2723.2,2722.0,0.18844844]
["bitfinex-derivatives","ETHF0:USTF0",1769754878881,0.15050405,2723.2,2722.0,0.2516689]
["bitfinex-derivatives","ETHF0:USTF0",1769754879069,0.15050405,2723.2,2722.1,0.06322046]
["bitfinex-derivatives","ETHF0:USTF0",1769754881876,0.15050405,2723.2,2722.0,0.00445844]
["bitfinex-derivatives","ETHF0:USTF0",1769754892095,0.14581334,2723.0,2722.0,0.00445844]
["bitfinex-derivatives","ETHF0:USTF0",1769754892391,0.14581334,2723.0,2721.4,6.344]
["bitfinex-derivatives","ETHF0:USTF0",1769754892590,0.14581334,2722.8,2721.4,6.344]
["bitfinex-derivatives","ETHF0:USTF0",1769754893287,0.14581334,2722.8,2721.4,6.34815868]
["bitfinex-derivatives","ETHF0:USTF0",1769754895197,0.14581334,2722.8,2721.4,6.41928336]
["bitfinex-derivatives","ETHF0:USTF0",1769754897091,0.14581334,2722.8,2721.5,0.07092242]
["bitfinex-derivatives","ETHF0:USTF0",1769754900995,0.14581334,2722.8,2721.4,6.53218868]
["bitfinex-derivatives","ETHF0:USTF0",1769754902098,0.13725957,2722.5,2721.4,0.00415868]
["bitfinex-derivatives","ETHF0:USTF0",1769754902399,0.13725957,2722.0,2720.9,3.62376253]
["bitfinex-derivatives","ETHF0:USTF0",1769754903396,0.13725957,2722.0,2720.9,3.6285246]
["bitfinex-derivatives","ETHF0:USTF0",1769754903799,4.73671787,2721.9,2720.9,3.09503791]
["bitfinex-derivatives","ETHF0:USTF0",1769754904102,3.681,2722.0,2720.9,3.09503791]
["bitfinex-derivatives","ETHF0:USTF0",1769754904300,4.73138476,2721.9,2720.9,3.09503791]
["bitfinex-derivatives","ETHF0:USTF0",1769754904503,3.681,2722.0,2720.9,3.09503791]
["bitfinex-derivatives","ETHF0:USTF0",1769754904691,4.73090869,2721.9,2720.9,3.09503791]
["bitfinex-derivatives","ETHF0:USTF0",1769754904897,5.8940177,2722.1,2720.9,3.09503791]
["bitfinex-derivatives","ETHF0:USTF0",1769754905892,2.2130177,2722.1,2720.9,3.09503791]
["bitfinex-derivatives","ETHF0:USTF0",1769754906096,2.2130177,2722.1,2721.0,0.15131966]
["bitfinex-derivatives","ETHF0:USTF0",1769754906805,0.18397,2722.2,2721.0,0.15131966]
["bitfinex-derivatives","ETHF0:USTF0",1769754907903,2.2130177,2722.6,2721.0,0.15131966]
["bitfinex-derivatives","ETHF0:USTF0",1769754911494,0.18393,2722.9,2721.0,0.15131966]
["bitfinex-derivatives","ETHF0:USTF0",1769754911899,0.18393,2722.9,2721.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1769754912102,0.18393,2722.9,2721.2,0.15205539]
["bitfinex-derivatives","ETHF0:USTF0",1769754912708,2.2130177,2722.6,2721.2,0.15205539]
["bitfinex-derivatives","ETHF0:USTF0",1769754912905,0.18395,2722.5,2720.9,0.15661452]
["bitfinex-derivatives","ETHF0:USTF0",1769754913106,0.18396,2722.4,2720.9,0.15661452]
["bitfinex-derivatives","ETHF0:USTF0",1769754913304,3.86499,2722.0,2720.6,0.15185245]
["bitfinex-derivatives","ETHF0:USTF0",1769754913508,0.18399,2721.9,2719.9,0.15185245]
["bitfinex-derivatives","ETHF0:USTF0",1769754914305,0.00264956,2721.8,2719.9,0.15637051]
["bitfinex-derivatives","ETHF0:USTF0",1769754924507,0.18399,2721.9,2719.9,0.15637051]
["bitfinex-derivatives","ETHF0:USTF0",1769754924703,0.18399,2721.9,2720.1,0.15261366]
["bitfinex-derivatives","ETHF0:USTF0",1769754925111,2.14856894,2722.3,2720.2,0.15261366]
["bitfinex-derivatives","ETHF0:USTF0",1769754925310,2.33251894,2722.5,2720.5,0.15261366]
["bitfinex-derivatives","ETHF0:USTF0",1769754925618,0.0024309,2722.3,2720.5,0.15261366]
["bitfinex-derivatives","ETHF0:USTF0",1769754929414,4.74800324,2722.2,2720.5,0.15261366]
["bitfinex-derivatives","ETHF0:USTF0",1769754929621,0.0024309,2722.3,2720.5,0.15261366]
["bitfinex-derivatives","ETHF0:USTF0",1769754929818,2.14856894,2722.5,2720.5,0.15261366]
["bitfinex-derivatives","ETHF0:USTF0",1769754930015,0.00154149,2722.9,2721.0,0.15067547]
["bitfinex-derivatives","ETHF0:USTF0",1769754930214,0.00154149,2722.9,2721.2,0.15073939]
["bitfinex-derivatives","ETHF0:USTF0",1769754931020,4.75095538,2722.8,2721.2,0.15073939]
["bitfinex-derivatives","ETHF0:USTF0",1769754931218,0.00154149,2722.9,2721.2,0.15073939]
["bitfinex-derivatives","ETHF0:USTF0",1769754931624,4.74982383,2722.8,2721.2,0.15073939]
["bitfinex-derivatives","ETHF0:USTF0",1769754931827,0.00154149,2722.9,2721.2,0.15073939]
["bitfinex-derivatives","ETHF0:USTF0",1769754933018,2.33716965,2723.2,2721.2,0.15073939]
["bitfinex-derivatives","ETHF0:USTF0",1769754933229,4.7484764,2723.1,2721.2,0.15073939]
["bitfinex-derivatives","ETHF0:USTF0",1769754933418,4.7484764,2723.0,2721.2,0.15073939]
["bitfinex-derivatives","ETHF0:USTF0",1769754933623,2.33716965,2723.2,2721.2,0.15073939]
["bitfinex-derivatives","ETHF0:USTF0",1769754933819,6.89694864,2723.1,2721.2,0.15073939]
["bitfinex-derivatives","ETHF0:USTF0",1769754934022,2.14856894,2722.5,2721.2,0.15073939]
["bitfinex-derivatives","ETHF0:USTF0",1769754934213,10.57794864,2722.4,2721.0,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1769754934414,2.33253894,2722.2,2721.0,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1769754934618,2.14856894,2722.0,2720.6,0.15351399]
["bitfinex-derivatives","ETHF0:USTF0",1769754934917,4.7483797,2721.9,2720.3,0.15351399]
["bitfinex-derivatives","ETHF0:USTF0",1769754935118,4.7483797,2721.8,2720.3,0.15351399]
["bitfinex-derivatives","ETHF0:USTF0",1769754935418,4.7483797,2721.7,2720.3,0.15351399]
["bitfinex-derivatives","ETHF0:USTF0",1769754935624,2.14856894,2722.0,2720.3,0.15351399]
["bitfinex-derivatives","ETHF0:USTF0",1769754935816,4.74564968,2721.9,2720.3,0.15351399]
["bitfinex-derivatives","ETHF0:USTF0",1769754936012,4.74564968,2721.8,2720.3,0.15351399]
["bitfinex-derivatives","ETHF0:USTF0",1769754936218,2.14856894,2722.0,2720.3,0.15351399]
["bitfinex-derivatives","ETHF0:USTF0",1769754936424,4.74538871,2721.9,2720.3,0.15351399]
["bitfinex-derivatives","ETHF0:USTF0",1769754936623,4.74538871,2721.8,2720.3,0.15351399]
["bitfinex-derivatives","ETHF0:USTF0",1769754936815,4.74537767,2721.7,2720.3,0.15351399]
["bitfinex-derivatives","ETHF0:USTF0",1769754937020,2.14856894,2721.9,2720.3,0.15351399]
["bitfinex-derivatives","ETHF0:USTF0",1769754937224,4.74501811,2721.8,2720.3,0.15351399]
["bitfinex-derivatives","ETHF0:USTF0",1769754937417,4.74501811,2721.7,2720.3,0.15351399]
["bitfinex-derivatives","ETHF0:USTF0",1769754937724,4.74501811,2721.6,2720.3,0.15351399]
["bitfinex-derivatives","ETHF0:USTF0",1769754937932,2.14856894,2721.8,2720.3,0.15351399]
["bitfinex-derivatives","ETHF0:USTF0",1769754938226,4.74467877,2721.7,2720.3,0.15351399]
["bitfinex-derivatives","ETHF0:USTF0",1769754938424,4.74467877,2721.6,2720.3,0.15351399]
["bitfinex-derivatives","ETHF0:USTF0",1769754938635,2.33256894,2721.8,2720.3,0.15351399]
["bitfinex-derivatives","ETHF0:USTF0",1769754938824,0.18401,2721.6,2720.3,0.15351399]
["bitfinex-derivatives","ETHF0:USTF0",1769754939128,4.74063538,2721.5,2720.3,0.15351399]
["bitfinex-derivatives","ETHF0:USTF0",1769754939322,4.74063538,2721.4,2720.3,0.15351399]
["bitfinex-derivatives","ETHF0:USTF0",1769754939525,2.33257894,2721.6,2720.3,0.15351399]
["bitfinex-derivatives","ETHF0:USTF0",1769754939724,4.73978996,2721.5,2720.3,0.15351399]
["bitfinex-derivatives","ETHF0:USTF0",1769754940028,4.73978996,2721.4,2720.3,0.15351399]
["bitfinex-derivatives","ETHF0:USTF0",1769754940227,2.33257894,2721.6,2720.3,0.15351399]
["bitfinex-derivatives","ETHF0:USTF0",1769754940428,4.74074006,2721.5,2720.3,0.15351399]
["bitfinex-derivatives","ETHF0:USTF0",1769754940627,4.74074006,2721.4,2720.3,0.15351399]
["bitfinex-derivatives","ETHF0:USTF0",1769754940825,4.74074006,2721.4,2719.9,0.00451806]
["bitfinex-derivatives","ETHF0:USTF0",1769754940826,4.92468055,2721.3,2720.0,0.1538155]
["bitfinex-derivatives","ETHF0:USTF0",1769754941031,0.18406,2721.0,2719.9,0.00451806]
["bitfinex-derivatives","ETHF0:USTF0",1769754941232,4.74064055,2720.9,2719.9,0.00451806]
["bitfinex-derivatives","ETHF0:USTF0",1769754941529,0.18844948,2721.0,2719.9,0.00451806]
["bitfinex-derivatives","ETHF0:USTF0",1769754941530,4.73890895,2720.8,2719.9,0.00451806]
["bitfinex-derivatives","ETHF0:USTF0",1769754941730,0.18844948,2721.0,2719.9,0.00451806]
["bitfinex-derivatives","ETHF0:USTF0",1769754941937,4.73898686,2720.9,2719.9,0.00451806]
["bitfinex-derivatives","ETHF0:USTF0",1769754942122,0.18844948,2721.0,2719.9,0.00451806]
["bitfinex-derivatives","ETHF0:USTF0",1769754942433,4.73778099,2720.9,2719.9,0.00451806]
["bitfinex-derivatives","ETHF0:USTF0",1769754942627,0.18844948,2721.0,2719.9,0.00451806]
["bitfinex-derivatives","ETHF0:USTF0",1769754942834,4.7377747,2720.9,2719.9,0.00451806]
["bitfinex-derivatives","ETHF0:USTF0",1769754943024,0.18844948,2721.0,2719.9,0.00451806]
["bitfinex-derivatives","ETHF0:USTF0",1769754943330,4.73610136,2720.9,2719.9,0.15818365]
["bitfinex-derivatives","ETHF0:USTF0",1769754943531,0.18844948,2721.0,2719.9,0.15818365]
["bitfinex-derivatives","ETHF0:USTF0",1769754943733,4.73614122,2720.9,2719.9,0.15818365]
["bitfinex-derivatives","ETHF0:USTF0",1769754943932,0.18844948,2721.0,2719.9,0.00451806]
["bitfinex-derivatives","ETHF0:USTF0",1769754944134,4.73614787,2720.9,2719.9,0.00451806]
["bitfinex-derivatives","ETHF0:USTF0",1769754944428,0.18406,2720.9,2719.9,0.00451806]
["bitfinex-derivatives","ETHF0:USTF0",1769754944728,4.73428973,2720.8,2719.9,0.00451806]
["bitfinex-derivatives","ETHF0:USTF0",1769754944933,0.18406,2720.9,2719.9,0.00451806]
["bitfinex-derivatives","ETHF0:USTF0",1769754945135,4.73407017,2720.8,2719.9,0.00451806]
["bitfinex-derivatives","ETHF0:USTF0",1769754945436,0.18406,2720.9,2719.9,0.00451806]
["bitfinex-derivatives","ETHF0:USTF0",1769754945635,4.73242434,2720.8,2719.9,0.00451806]
["bitfinex-derivatives","ETHF0:USTF0",1769754945826,0.18406,2720.9,2719.9,0.00451806]
["bitfinex-derivatives","ETHF0:USTF0",1769754946026,4.73383398,2720.8,2719.9,0.00451806]
["bitfinex-derivatives","ETHF0:USTF0",1769754946231,0.18406,2720.9,2719.9,0.00451806]
["bitfinex-derivatives","ETHF0:USTF0",1769754946433,4.73236908,2720.8,2719.9,0.00451806]
["bitfinex-derivatives","ETHF0:USTF0",1769754946632,0.18406,2720.9,2719.9,0.00451806]
["bitfinex-derivatives","ETHF0:USTF0",1769754946833,4.73240422,2720.8,2719.9,0.00451806]
["bitfinex-derivatives","ETHF0:USTF0",1769754947034,0.18406,2720.9,2719.9,0.00451806]
["bitfinex-derivatives","ETHF0:USTF0",1769754947236,4.73486542,2720.8,2719.9,0.00451806]
["bitfinex-derivatives","ETHF0:USTF0",1769754947432,0.18406,2720.9,2719.9,0.00451806]
["bitfinex-derivatives","ETHF0:USTF0",1769754947636,4.73485867,2720.8,2719.9,0.00451806]
["bitfinex-derivatives","ETHF0:USTF0",1769754947832,4.718,2720.7,2719.9,0.00451806]
["bitfinex-derivatives","ETHF0:USTF0",1769754950127,0.1841,2720.4,2719.0,0.15303825]
["bitfinex-derivatives","ETHF0:USTF0",1769754950332,0.1841,2720.3,2719.0,0.15303825]
["bitfinex-derivatives","ETHF0:USTF0",1769754950532,4.9091,2720.3,2719.0,0.15303825]
["bitfinex-derivatives","ETHF0:USTF0",1769754950938,0.1841,2720.3,2719.0,0.15303825]
["bitfinex-derivatives","ETHF0:USTF0",1769754951142,0.1841,2720.3,2719.0,0.15637951]
["bitfinex-derivatives","ETHF0:USTF0",1769754951335,0.18406,2720.9,2719.0,0.15637951]
["bitfinex-derivatives","ETHF0:USTF0",1769754951737,4.90706,2720.9,2719.0,0.15637951]
["bitfinex-derivatives","ETHF0:USTF0",1769754952034,0.18406,2720.9,2719.1,0.33602584]
["bitfinex-derivatives","ETHF0:USTF0",1769754952239,0.18406,2720.9,2719.2,0.15184584]
["bitfinex-derivatives","ETHF0:USTF0",1769754956645,10.55551774,2720.8,2719.2,0.15184584]
["bitfinex-derivatives","ETHF0:USTF0",1769754956942,4.714,2720.8,2719.2,0.15184584]
["bitfinex-derivatives","ETHF0:USTF0",1769754957342,0.00438948,2721.0,2719.2,0.15184584]
["bitfinex-derivatives","ETHF0:USTF0",1769754957543,4.717,2720.9,2719.2,0.15184584]
["bitfinex-derivatives","ETHF0:USTF0",1769754958037,4.718,2720.9,2719.2,0.15184584]
["bitfinex-derivatives","ETHF0:USTF0",1769754958441,4.72238948,2721.0,2719.2,0.15184584]
["bitfinex-derivatives","ETHF0:USTF0",1769754959334,0.00438948,2721.0,2719.2,0.15184584]
["bitfinex-derivatives","ETHF0:USTF0",1769754959541,4.72438948,2721.0,2719.2,0.15184584]
["bitfinex-derivatives","ETHF0:USTF0",1769754960839,4.72638948,2721.0,2719.2,0.15184584]
["bitfinex-derivatives","ETHF0:USTF0",1769754961040,4.73373234,2720.9,2719.2,0.15184584]
["bitfinex-derivatives","ETHF0:USTF0",1769754961236,4.73335832,2720.8,2719.2,0.15184584]
["bitfinex-derivatives","ETHF0:USTF0",1769754961438,0.18406,2720.9,2719.2,0.15184584]
["bitfinex-derivatives","ETHF0:USTF0",1769754961739,4.73363106,2720.8,2719.2,0.15184584]
["bitfinex-derivatives","ETHF0:USTF0",1769754961937,0.18406,2720.9,2719.2,0.15184584]
["bitfinex-derivatives","ETHF0:USTF0",1769754962239,4.73369839,2720.8,2719.2,0.15184584]
["bitfinex-derivatives","ETHF0:USTF0",1769754962542,4.73369839,2720.7,2719.2,0.15184584]
["bitfinex-derivatives","ETHF0:USTF0",1769754963135,4.73369839,2720.6,2719.2,0.15184584]
["bitfinex-derivatives","ETHF0:USTF0",1769754963337,2.33263894,2720.8,2719.2,0.15184584]
["bitfinex-derivatives","ETHF0:USTF0",1769754963540,4.74477576,2720.7,2719.2,0.15184584]
["bitfinex-derivatives","ETHF0:USTF0",1769754963743,4.74477576,2720.6,2719.2,0.15184584]
["bitfinex-derivatives","ETHF0:USTF0",1769754963937,0.18407,2720.8,2719.2,0.15184584]
["bitfinex-derivatives","ETHF0:USTF0",1769754964138,2.33263894,2720.8,2719.2,0.15184584]
["bitfinex-derivatives","ETHF0:USTF0",1769754964338,4.744838,2720.7,2719.2,0.15184584]
["bitfinex-derivatives","ETHF0:USTF0",1769754965141,0.18408,2720.6,2719.2,0.15184584]
["bitfinex-derivatives","ETHF0:USTF0",1769754965343,9.675928,2720.5,2719.2,0.15184584]
["bitfinex-derivatives","ETHF0:USTF0",1769754965538,4.928938,2720.4,2719.2,0.15184584]
["bitfinex-derivatives","ETHF0:USTF0",1769754965843,4.744838,2720.3,2719.2,0.15184584]
["bitfinex-derivatives","ETHF0:USTF0",1769754966042,4.928938,2720.3,2719.2,0.15184584]
["bitfinex-derivatives","ETHF0:USTF0",1769754966245,4.744838,2720.2,2719.2,0.15184584]
["bitfinex-derivatives","ETHF0:USTF0",1769754966638,4.744838,2720.1,2719.0,0.00334126]
["bitfinex-derivatives","ETHF0:USTF0",1769754966839,4.744838,2720.0,2719.0,0.00334126]
["bitfinex-derivatives","ETHF0:USTF0",1769754967041,2.14856894,2720.2,2719.0,0.00334126]
["bitfinex-derivatives","ETHF0:USTF0",1769754967935,2.33268894,2720.0,2719.0,0.00334126]
["bitfinex-derivatives","ETHF0:USTF0",1769754968138,4.75529732,2719.9,2719.0,0.00334126]
["bitfinex-derivatives","ETHF0:USTF0",1769754968340,4.75529732,2719.8,2719.0,0.00334126]
["bitfinex-derivatives","ETHF0:USTF0",1769754968644,7.09368894,2720.0,2719.0,0.00334126]
["bitfinex-derivatives","ETHF0:USTF0",1769754968847,4.75494483,2719.9,2719.0,0.00334126]
["bitfinex-derivatives","ETHF0:USTF0",1769754969040,4.75494483,2719.8,2719.0,0.15661473]
["bitfinex-derivatives","ETHF0:USTF0",1769754969241,4.768,2719.9,2719.0,0.15661473]
["bitfinex-derivatives","ETHF0:USTF0",1769754969443,4.75555243,2719.8,2719.0,0.15661473]
["bitfinex-derivatives","ETHF0:USTF0",1769754969746,4.768,2719.9,2719.0,0.15661473]
["bitfinex-derivatives","ETHF0:USTF0",1769754969948,4.75558129,2719.8,2719.0,0.15661473]
["bitfinex-derivatives","ETHF0:USTF0",1769754970245,4.768,2719.9,2719.0,0.15661473]
["bitfinex-derivatives","ETHF0:USTF0",1769754970445,4.75619566,2719.8,2719.0,0.15661473]
["bitfinex-derivatives","ETHF0:USTF0",1769754970647,4.768,2719.9,2719.0,0.15661473]
["bitfinex-derivatives","ETHF0:USTF0",1769754970848,4.75619567,2719.8,2719.0,0.15661473]
["bitfinex-derivatives","ETHF0:USTF0",1769754971147,7.11068894,2720.0,2719.0,0.15661473]
["bitfinex-derivatives","ETHF0:USTF0",1769754971347,4.75540958,2719.9,2719.0,0.15661473]
["bitfinex-derivatives","ETHF0:USTF0",1769754971549,4.75540958,2719.8,2719.0,0.15661473]
["bitfinex-derivatives","ETHF0:USTF0",1769754971750,7.11068894,2720.0,2719.0,0.15661473]
["bitfinex-derivatives","ETHF0:USTF0",1769754971953,4.75538777,2719.9,2719.0,0.15661473]
["bitfinex-derivatives","ETHF0:USTF0",1769754972148,2.14856894,2720.2,2719.0,0.15661473]
["bitfinex-derivatives","ETHF0:USTF0",1769754972451,32.07693736,2720.3,2719.0,0.15661473]
["bitfinex-derivatives","ETHF0:USTF0",1769754972452,4.75546236,2720.1,2719.0,0.15661473]
["bitfinex-derivatives","ETHF0:USTF0",1769754972653,2.14856894,2720.5,2719.0,0.15661473]
["bitfinex-derivatives","ETHF0:USTF0",1769754973146,4.75607414,2720.5,2719.0,0.15661473]
["bitfinex-derivatives","ETHF0:USTF0",1769754973353,0.18408,2720.6,2719.0,0.15661473]
["bitfinex-derivatives","ETHF0:USTF0",1769754973550,4.75534576,2720.5,2719.0,0.15661473]
["bitfinex-derivatives","ETHF0:USTF0",1769754973746,2.14856894,2720.7,2719.0,0.15661473]
["bitfinex-derivatives","ETHF0:USTF0",1769754973947,4.75570841,2720.6,2719.0,0.15661473]
["bitfinex-derivatives","ETHF0:USTF0",1769754974145,2.14856894,2720.8,2719.0,0.15661473]
["bitfinex-derivatives","ETHF0:USTF0",1769754974350,4.75589914,2720.7,2719.0,0.15661473]
["bitfinex-derivatives","ETHF0:USTF0",1769754974552,4.75527383,2720.6,2719.0,0.15661473]
["bitfinex-derivatives","ETHF0:USTF0",1769754974741,2.15092072,2720.8,2719.0,0.15661473]
["bitfinex-derivatives","ETHF0:USTF0",1769754974945,4.75465329,2720.7,2719.0,0.15661473]
["bitfinex-derivatives","ETHF0:USTF0",1769754975252,4.75465329,2720.6,2719.0,0.15661473]
["bitfinex-derivatives","ETHF0:USTF0",1769754975553,2.15092072,2720.8,2719.0,0.15661473]
["bitfinex-derivatives","ETHF0:USTF0",1769754975756,4.75438418,2720.7,2719.0,0.15661473]
["bitfinex-derivatives","ETHF0:USTF0",1769754975947,4.75438418,2720.6,2719.0,0.15661473]
["bitfinex-derivatives","ETHF0:USTF0",1769754976148,2.15092072,2720.8,2719.0,0.15661473]
["bitfinex-derivatives","ETHF0:USTF0",1769754976441,4.75443171,2720.7,2719.0,0.15661473]
["bitfinex-derivatives","ETHF0:USTF0",1769754976646,4.75443171,2720.6,2719.0,0.15661473]
["bitfinex-derivatives","ETHF0:USTF0",1769754976842,2.15092072,2720.8,2719.0,0.15661473]
["bitfinex-derivatives","ETHF0:USTF0",1769754977042,4.75443031,2720.7,2719.0,0.15661473]
["bitfinex-derivatives","ETHF0:USTF0",1769754977254,4.75443031,2720.6,2719.0,0.15661473]
["bitfinex-derivatives","ETHF0:USTF0",1769754977452,2.15092072,2720.8,2719.0,0.15661473]
["bitfinex-derivatives","ETHF0:USTF0",1769754977753,4.75474223,2720.7,2719.0,0.15661473]
["bitfinex-derivatives","ETHF0:USTF0",1769754977954,4.75474223,2720.6,2719.0,0.15661473]
["bitfinex-derivatives","ETHF0:USTF0",1769754978150,7.13898072,2720.9,2719.0,0.15661473]
["bitfinex-derivatives","ETHF0:USTF0",1769754978455,4.75463439,2720.8,2719.0,0.15661473]
["bitfinex-derivatives","ETHF0:USTF0",1769754978656,4.75463439,2720.7,2719.0,0.15661473]
["bitfinex-derivatives","ETHF0:USTF0",1769754978855,2.33498072,2720.9,2719.0,0.15661473]
["bitfinex-derivatives","ETHF0:USTF0",1769754979058,4.75464016,2720.8,2719.1,0.15308189]
["bitfinex-derivatives","ETHF0:USTF0",1769754979247,2.1553102,2721.0,2719.1,0.15308189]
["bitfinex-derivatives","ETHF0:USTF0",1769754979552,4.75444871,2720.9,2719.1,0.15308189]
["bitfinex-derivatives","ETHF0:USTF0",1769754979750,4.75444871,2720.8,2719.1,0.15308189]
["bitfinex-derivatives","ETHF0:USTF0",1769754979952,2.1553102,2721.0,2719.1,0.15308189]
["bitfinex-derivatives","ETHF0:USTF0",1769754980153,4.75445176,2720.9,2719.1,0.15308189]
["bitfinex-derivatives","ETHF0:USTF0",1769754980354,4.75445176,2720.8,2719.1,0.15308189]
["bitfinex-derivatives","ETHF0:USTF0",1769754980655,2.1553102,2721.0,2719.1,0.15308189]
["bitfinex-derivatives","ETHF0:USTF0",1769754980851,4.75402064,2720.9,2719.1,0.15308189]
["bitfinex-derivatives","ETHF0:USTF0",1769754981059,4.75402064,2720.8,2719.1,0.15308189]
["bitfinex-derivatives","ETHF0:USTF0",1769754981253,0.00438948,2721.0,2719.1,0.15308189]
["bitfinex-derivatives","ETHF0:USTF0",1769754981454,4.7536372,2720.9,2719.1,0.15308189]
["bitfinex-derivatives","ETHF0:USTF0",1769754981758,4.7536372,2720.8,2719.1,0.15308189]
["bitfinex-derivatives","ETHF0:USTF0",1769754981959,0.00438948,2721.0,2719.1,0.15308189]
["bitfinex-derivatives","ETHF0:USTF0",1769754982148,4.75363529,2720.9,2719.1,0.15308189]
["bitfinex-derivatives","ETHF0:USTF0",1769754982349,4.75363529,2720.8,2719.1,0.15308189]
["bitfinex-derivatives","ETHF0:USTF0",1769754982546,0.00438948,2721.0,2719.1,0.15308189]
["bitfinex-derivatives","ETHF0:USTF0",1769754982749,4.75330768,2720.9,2719.2,0.33725984]
["bitfinex-derivatives","ETHF0:USTF0",1769754982959,0.00438948,2721.0,2719.6,0.15308984]
["bitfinex-derivatives","ETHF0:USTF0",1769754983161,0.00438948,2721.0,2719.7,0.15308984]
["bitfinex-derivatives","ETHF0:USTF0",1769754984865,12.66344095,2722.0,2720.1,0.15176584]
["bitfinex-derivatives","ETHF0:USTF0",1769754985058,2.15092072,2722.2,2720.2,0.15176584]
["bitfinex-derivatives","ETHF0:USTF0",1769754985264,4.75313294,2722.1,2720.2,0.15176584]
["bitfinex-derivatives","ETHF0:USTF0",1769754985460,2.15092072,2722.3,2720.2,0.15176584]
["bitfinex-derivatives","ETHF0:USTF0",1769754985662,4.74870805,2722.2,2720.3,0.15089118]
["bitfinex-derivatives","ETHF0:USTF0",1769754985862,0.00307274,2722.2,2720.3,0.15089118]
["bitfinex-derivatives","ETHF0:USTF0",1769754986258,0.00307274,2722.2,2720.3,0.33499118]
["bitfinex-derivatives","ETHF0:USTF0",1769754986464,0.00307274,2722.2,2720.4,0.15089118]
["bitfinex-derivatives","ETHF0:USTF0",1769754987068,0.00307274,2722.2,2720.8,0.33496118]
["bitfinex-derivatives","ETHF0:USTF0",1769754987260,0.00117848,2722.9,2720.9,0.15089118]
["bitfinex-derivatives","ETHF0:USTF0",1769754988069,0.00117848,2722.9,2721.0,0.1499741]
["bitfinex-derivatives","ETHF0:USTF0",1769754988369,0.00458252,2722.9,2721.0,0.15449583]
["bitfinex-derivatives","ETHF0:USTF0",1769754988863,0.00458252,2722.9,2721.0,2.72949583]
["bitfinex-derivatives","ETHF0:USTF0",1769754989060,0.00458252,2722.9,2721.1,0.1499741]
["bitfinex-derivatives","ETHF0:USTF0",1769754989260,0.00458252,2722.9,2721.3,0.1499741]
["bitfinex-derivatives","ETHF0:USTF0",1769754992263,0.00377903,2722.8,2721.3,0.1499741]
["bitfinex-derivatives","ETHF0:USTF0",1769754995676,0.00340404,2722.9,2721.0,0.00452173]
["bitfinex-derivatives","ETHF0:USTF0",1769754995677,0.00503725,2722.4,2721.0,0.00452173]
["bitfinex-derivatives","ETHF0:USTF0",1769754997673,0.13728043,2722.4,2721.0,0.15348488]
["bitfinex-derivatives","ETHF0:USTF0",1769754997875,0.13728043,2722.2,2721.0,0.00452173]
["bitfinex-derivatives","ETHF0:USTF0",1769754998680,0.13728043,2722.0,2721.0,0.15348488]
["bitfinex-derivatives","ETHF0:USTF0",1769755007586,0.13728043,2721.8,2720.8,0.14589041]
["bitfinex-derivatives","ETHF0:USTF0",1769755007784,0.13728043,2721.7,2720.8,0.14589041]
["bitfinex-derivatives","ETHF0:USTF0",1769755007986,0.13728043,2721.7,2720.3,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1769755008694,0.13728043,2721.7,2720.3,3.68277956]
["bitfinex-derivatives","ETHF0:USTF0",1769755008889,0.13728043,2721.7,2720.3,0.00377956]
["bitfinex-derivatives","ETHF0:USTF0",1769755009090,0.13728043,2721.5,2720.3,0.00377956]
["bitfinex-derivatives","ETHF0:USTF0",1769755009287,0.13728043,2721.3,2720.3,0.00377956]
["bitfinex-derivatives","ETHF0:USTF0",1769755009794,0.13728043,2721.3,2720.3,0.15274271]
["bitfinex-derivatives","ETHF0:USTF0",1769755010589,0.18403,2721.4,2720.3,0.15274271]
["bitfinex-derivatives","ETHF0:USTF0",1769755013891,0.13728043,2721.9,2720.3,0.15274271]
["bitfinex-derivatives","ETHF0:USTF0",1769755015596,0.13728043,2721.9,2720.5,0.14746228]
["bitfinex-derivatives","ETHF0:USTF0",1769755017298,0.13728043,2721.9,2720.6,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1769755017492,0.13728043,2721.9,2720.7,0.14746228]
["bitfinex-derivatives","ETHF0:USTF0",1769755019097,0.13962653,2721.7,2720.7,0.14746228]
["bitfinex-derivatives","ETHF0:USTF0",1769755019793,0.13962653,2721.9,2720.7,0.14746228]
["bitfinex-derivatives","ETHF0:USTF0",1769755020895,0.18399,2722.0,2720.3,0.00377956]
["bitfinex-derivatives","ETHF0:USTF0",1769755020896,0.13962653,2721.7,2720.3,0.00377956]
["bitfinex-derivatives","ETHF0:USTF0",1769755021098,0.13962653,2721.6,2720.4,0.14746228]
["bitfinex-derivatives","ETHF0:USTF0",1769755021300,0.13962653,2721.4,2720.4,0.14746228]
["bitfinex-derivatives","ETHF0:USTF0",1769755021599,0.32363653,2721.7,2720.4,0.14746228]
["bitfinex-derivatives","ETHF0:USTF0",1769755021798,4.73080806,2721.6,2720.4,0.14746228]
["bitfinex-derivatives","ETHF0:USTF0",1769755021996,0.32363653,2721.7,2720.4,0.14746228]
["bitfinex-derivatives","ETHF0:USTF0",1769755022191,4.73260438,2721.6,2720.4,0.14746228]
["bitfinex-derivatives","ETHF0:USTF0",1769755022398,4.73260438,2721.5,2720.4,0.14746228]
["bitfinex-derivatives","ETHF0:USTF0",1769755022601,0.32363653,2721.7,2720.4,0.14746228]
["bitfinex-derivatives","ETHF0:USTF0",1769755022902,4.73251788,2721.6,2720.4,0.14746228]
["bitfinex-derivatives","ETHF0:USTF0",1769755023106,0.32363653,2721.7,2720.4,0.14746228]
["bitfinex-derivatives","ETHF0:USTF0",1769755023400,4.7326137,2721.6,2720.4,0.14746228]
["bitfinex-derivatives","ETHF0:USTF0",1769755023595,2.28774965,2721.9,2720.4,0.14746228]
["bitfinex-derivatives","ETHF0:USTF0",1769755023802,4.73379892,2721.8,2720.4,0.14746228]
["bitfinex-derivatives","ETHF0:USTF0",1769755024002,0.13962653,2721.9,2720.4,0.14746228]
["bitfinex-derivatives","ETHF0:USTF0",1769755024199,4.73433694,2721.8,2720.4,0.14746228]
["bitfinex-derivatives","ETHF0:USTF0",1769755024398,0.13962653,2721.9,2720.4,0.14746228]
["bitfinex-derivatives","ETHF0:USTF0",1769755024599,4.73582182,2721.8,2720.4,0.14746228]
["bitfinex-derivatives","ETHF0:USTF0",1769755024800,0.13962653,2721.9,2720.4,0.14746228]
["bitfinex-derivatives","ETHF0:USTF0",1769755025001,4.73582629,2721.8,2720.4,0.14746228]
["bitfinex-derivatives","ETHF0:USTF0",1769755025200,0.13962653,2721.9,2720.4,0.14746228]
["bitfinex-derivatives","ETHF0:USTF0",1769755025393,4.73775574,2721.8,2720.4,0.14746228]
["bitfinex-derivatives","ETHF0:USTF0",1769755025600,0.13962653,2721.9,2720.4,0.14746228]
["bitfinex-derivatives","ETHF0:USTF0",1769755025905,0.13962653,2721.7,2720.4,0.14746228]
["bitfinex-derivatives","ETHF0:USTF0",1769755026909,2.28774965,2722.0,2720.4,0.14746228]
["bitfinex-derivatives","ETHF0:USTF0",1769755027102,4.8751467,2721.9,2720.4,0.14746228]
["bitfinex-derivatives","ETHF0:USTF0",1769755027302,4.73552017,2721.8,2720.4,0.14746228]
["bitfinex-derivatives","ETHF0:USTF0",1769755028400,0.13962653,2722.0,2720.4,0.14746228]
["bitfinex-derivatives","ETHF0:USTF0",1769755028600,4.73610011,2721.9,2720.4,0.14746228]
["bitfinex-derivatives","ETHF0:USTF0",1769755028804,0.13962653,2722.0,2720.4,0.14746228]
["bitfinex-derivatives","ETHF0:USTF0",1769755029002,4.73610036,2721.9,2720.4,0.14746228]
["bitfinex-derivatives","ETHF0:USTF0",1769755029208,0.13962653,2722.0,2720.4,0.14746228]
["bitfinex-derivatives","ETHF0:USTF0",1769755029503,4.73615219,2721.9,2720.4,0.14746228]
["bitfinex-derivatives","ETHF0:USTF0",1769755029704,0.13962653,2722.0,2720.4,0.14746228]
["bitfinex-derivatives","ETHF0:USTF0",1769755029900,4.73615133,2721.9,2720.4,0.14746228]
["bitfinex-derivatives","ETHF0:USTF0",1769755030105,0.13962653,2722.0,2720.4,0.14746228]
["bitfinex-derivatives","ETHF0:USTF0",1769755030305,4.73620613,2721.9,2720.4,0.14746228]
["bitfinex-derivatives","ETHF0:USTF0",1769755030508,0.13962653,2722.0,2720.4,0.14746228]
["bitfinex-derivatives","ETHF0:USTF0",1769755030707,4.73620229,2721.9,2720.4,0.14746228]
["bitfinex-derivatives","ETHF0:USTF0",1769755031006,0.13962653,2722.0,2720.4,0.14746228]
["bitfinex-derivatives","ETHF0:USTF0",1769755031208,0.13962653,2722.0,2720.6,0.14746228]
["bitfinex-derivatives","ETHF0:USTF0",1769755031703,1.47591419,2721.9,2720.6,0.14746228]
["bitfinex-derivatives","ETHF0:USTF0",1769755032305,1.47591419,2721.9,2720.7,1.47591419]
["bitfinex-derivatives","ETHF0:USTF0",1769755032510,1.47591419,2722.1,2720.8,0.14746228]
["bitfinex-derivatives","ETHF0:USTF0",1769755033710,1.47591419,2721.9,2720.8,0.14746228]
["bitfinex-derivatives","ETHF0:USTF0",1769755034512,0.13962653,2722.0,2720.8,0.14746228]
["bitfinex-derivatives","ETHF0:USTF0",1769755035413,1.47591419,2721.9,2720.8,0.14746228]
["bitfinex-derivatives","ETHF0:USTF0",1769755035708,1.47591419,2721.9,2720.9,0.14746228]
["bitfinex-derivatives","ETHF0:USTF0",1769755041807,1.61554072,2721.9,2720.9,0.14746228]
["bitfinex-derivatives","ETHF0:USTF0",1769755043612,0.13962653,2721.9,2720.9,0.14746228]
["bitfinex-derivatives","ETHF0:USTF0",1769755045711,0.13962653,2721.9,2720.4,0.14432208]
["bitfinex-derivatives","ETHF0:USTF0",1769755045914,0.13962653,2721.9,2720.6,0.14432208]
["bitfinex-derivatives","ETHF0:USTF0",1769755046316,0.13962653,2721.9,2720.8,0.14432208]
["bitfinex-derivatives","ETHF0:USTF0",1769755047314,0.13962653,2721.9,2720.9,0.14432208]
["bitfinex-derivatives","ETHF0:USTF0",1769755050414,0.14421492,2722.3,2720.9,0.14432208]
["bitfinex-derivatives","ETHF0:USTF0",1769755050621,0.14421492,2722.1,2721.1,0.14432208]
["bitfinex-derivatives","ETHF0:USTF0",1769755052015,0.14421492,2722.3,2720.7,0.18407]
["bitfinex-derivatives","ETHF0:USTF0",1769755052220,0.14421492,2721.8,2720.3,0.00377956]
["bitfinex-derivatives","ETHF0:USTF0",1769755052418,0.14421492,2721.6,2720.3,0.14810164]
["bitfinex-derivatives","ETHF0:USTF0",1769755054920,0.14421492,2721.5,2720.4,0.14432208]
["bitfinex-derivatives","ETHF0:USTF0",1769755055513,0.14705157,2721.1,2720.3,0.00377956]
["bitfinex-derivatives","ETHF0:USTF0",1769755055712,4.29017474,2722.1,2719.2,0.18417]
["bitfinex-derivatives","ETHF0:USTF0",1769755055713,0.14705157,2720.6,2719.2,0.18417]
["bitfinex-derivatives","ETHF0:USTF0",1769755055917,0.14705157,2720.6,2719.4,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1769755056316,0.14705157,2720.6,2719.2,6.204]
["bitfinex-derivatives","ETHF0:USTF0",1769755056816,0.14705157,2720.2,2719.2,0.00389697]
["bitfinex-derivatives","ETHF0:USTF0",1769755057724,0.14705157,2720.2,2719.2,0.14996168]
["bitfinex-derivatives","ETHF0:USTF0",1769755060422,0.14705157,2719.9,2719.2,0.00389697]
["bitfinex-derivatives","ETHF0:USTF0",1769755060624,0.14705157,2719.9,2718.7,0.14606471]
["bitfinex-derivatives","ETHF0:USTF0",1769755060918,0.14705157,2720.4,2718.7,0.14606471]
["bitfinex-derivatives","ETHF0:USTF0",1769755061538,0.14705157,2720.4,2718.7,0.15069893]
["bitfinex-derivatives","ETHF0:USTF0",1769755063229,0.14705157,2720.4,2718.9,0.14606471]
["bitfinex-derivatives","ETHF0:USTF0",1769755063931,0.00423805,2720.6,2719.5,0.14606471]
["bitfinex-derivatives","ETHF0:USTF0",1769755064228,0.00423805,2720.6,2719.7,0.14606471]
["bitfinex-derivatives","ETHF0:USTF0",1769755064420,0.14705157,2721.3,2719.9,0.14606471]
["bitfinex-derivatives","ETHF0:USTF0",1769755065920,0.00456212,2721.3,2720.4,0.14606471]
["bitfinex-derivatives","ETHF0:USTF0",1769755066225,0.14705157,2722.0,2720.5,0.14606471]
["bitfinex-derivatives","ETHF0:USTF0",1769755066426,0.14705157,2722.0,2720.7,0.14606471]
["bitfinex-derivatives","ETHF0:USTF0",1769755066729,3.68,2722.8,2720.7,0.14606471]
["bitfinex-derivatives","ETHF0:USTF0",1769755066730,0.14705157,2722.7,2720.7,0.14606471]
["bitfinex-derivatives","ETHF0:USTF0",1769755067032,0.15129845,2722.7,2720.7,0.14904924]
["bitfinex-derivatives","ETHF0:USTF0",1769755067217,0.15129845,2722.7,2720.9,0.14606471]
["bitfinex-derivatives","ETHF0:USTF0",1769755068532,0.15129845,2722.7,2721.1,0.14606471]
["bitfinex-derivatives","ETHF0:USTF0",1769755069531,0.15129845,2722.7,2721.2,0.14606471]
["bitfinex-derivatives","ETHF0:USTF0",1769755069722,0.15129845,2722.7,2721.3,6.201]
["bitfinex-derivatives","ETHF0:USTF0",1769755069919,0.15129845,2722.7,2721.3,6.34706471]
["bitfinex-derivatives","ETHF0:USTF0",1769755071317,0.15129845,2722.7,2721.3,3.82506471]
["bitfinex-derivatives","ETHF0:USTF0",1769755072128,0.15129845,2722.7,2720.8,0.18407]
["bitfinex-derivatives","ETHF0:USTF0",1769755072333,0.14705157,2722.6,2720.8,0.14606471]
["bitfinex-derivatives","ETHF0:USTF0",1769755074226,0.14705157,2722.5,2720.9,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1769755075030,0.14705157,2722.5,2720.8,0.14606471]
["bitfinex-derivatives","ETHF0:USTF0",1769755075231,0.14705157,2722.4,2720.7,0.00298453]
["bitfinex-derivatives","ETHF0:USTF0",1769755075429,0.33101157,2722.4,2720.7,0.00298453]
["bitfinex-derivatives","ETHF0:USTF0",1769755075732,0.14705157,2722.3,2720.7,0.00298453]
["bitfinex-derivatives","ETHF0:USTF0",1769755077735,0.13973553,2722.1,2720.7,0.00298453]
["bitfinex-derivatives","ETHF0:USTF0",1769755078127,0.13973553,2721.9,2720.1,0.14220892]
["bitfinex-derivatives","ETHF0:USTF0",1769755078932,0.13973553,2721.6,2720.1,0.14220892]
["bitfinex-derivatives","ETHF0:USTF0",1769755079235,3.681,2722.2,2720.1,0.14220892]
["bitfinex-derivatives","ETHF0:USTF0",1769755079236,0.13973553,2721.4,2720.1,0.14630066]
["bitfinex-derivatives","ETHF0:USTF0",1769755079929,0.13973553,2721.3,2720.1,0.14630066]
["bitfinex-derivatives","ETHF0:USTF0",1769755080129,0.13973553,2721.3,2720.1,0.00409174]
["bitfinex-derivatives","ETHF0:USTF0",1769755081039,0.13973553,2721.0,2719.5,0.14220892]
["bitfinex-derivatives","ETHF0:USTF0",1769755081240,0.13973553,2720.6,2719.3,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1769755081537,0.13973553,2720.6,2719.2,0.14220892]
["bitfinex-derivatives","ETHF0:USTF0",1769755081538,0.13973553,2720.5,2719.2,0.14220892]
["bitfinex-derivatives","ETHF0:USTF0",1769755082131,0.14322652,2720.5,2719.2,0.14489328]
["bitfinex-derivatives","ETHF0:USTF0",1769755083130,0.13973553,2720.4,2719.2,0.00268436]
["bitfinex-derivatives","ETHF0:USTF0",1769755083332,0.13973553,2719.9,2718.6,0.14220892]
["bitfinex-derivatives","ETHF0:USTF0",1769755083531,0.13973553,2719.8,2718.3,0.14220892]
["bitfinex-derivatives","ETHF0:USTF0",1769755083727,0.13973553,2719.8,2718.0,0.24220892]
["bitfinex-derivatives","ETHF0:USTF0",1769755084033,0.13973553,2719.8,2718.1,0.14220892]
["bitfinex-derivatives","ETHF0:USTF0",1769755084248,0.13973553,2719.8,2718.1,0.14585525]
["bitfinex-derivatives","ETHF0:USTF0",1769755085241,0.13973553,2719.7,2718.2,0.14220892]
["bitfinex-derivatives","ETHF0:USTF0",1769755087639,0.13973553,2719.7,2718.1,0.00364633]
["bitfinex-derivatives","ETHF0:USTF0",1769755087833,0.2881062,2720.0,2718.1,0.00364633]
["bitfinex-derivatives","ETHF0:USTF0",1769755087834,0.13973553,2719.5,2718.1,0.00364633]
["bitfinex-derivatives","ETHF0:USTF0",1769755088342,0.13973553,2719.2,2718.1,0.00364633]
["bitfinex-derivatives","ETHF0:USTF0",1769755088646,0.13973553,2719.2,2718.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769755089542,0.13973553,2719.2,2718.0,0.24220892]
["bitfinex-derivatives","ETHF0:USTF0",1769755089849,0.13973553,2719.2,2718.0,0.24625689]
["bitfinex-derivatives","ETHF0:USTF0",1769755090740,0.13973553,2719.2,2718.1,0.14220892]
["bitfinex-derivatives","ETHF0:USTF0",1769755091246,0.13973553,2719.9,2718.1,0.14220892]
["bitfinex-derivatives","ETHF0:USTF0",1769755091833,0.13973553,2719.9,2718.2,0.14220892]
["bitfinex-derivatives","ETHF0:USTF0",1769755092551,0.13973553,2719.8,2718.2,0.14220892]
["bitfinex-derivatives","ETHF0:USTF0",1769755092839,0.13973553,2719.8,2718.0,0.10404797]
["bitfinex-derivatives","ETHF0:USTF0",1769755092840,0.13973553,2719.7,2718.0,0.10404797]
["bitfinex-derivatives","ETHF0:USTF0",1769755093245,0.13973553,2719.6,2718.0,0.10404797]
["bitfinex-derivatives","ETHF0:USTF0",1769755096150,0.13973553,2719.4,2718.0,0.10404797]
["bitfinex-derivatives","ETHF0:USTF0",1769755096346,0.13973553,2719.3,2718.0,0.00404797]
["bitfinex-derivatives","ETHF0:USTF0",1769755097552,0.13973553,2719.3,2718.0,0.14625689]
["bitfinex-derivatives","ETHF0:USTF0",1769755098350,0.13973553,2719.6,2718.0,0.14625689]
["bitfinex-derivatives","ETHF0:USTF0",1769755098650,0.13973553,2719.6,2718.1,0.14220892]
["bitfinex-derivatives","ETHF0:USTF0",1769755099453,0.13973553,2719.6,2718.2,0.14220892]
["bitfinex-derivatives","ETHF0:USTF0",1769755100151,0.13973553,2719.6,2718.2,2.64120892]
["bitfinex-derivatives","ETHF0:USTF0",1769755100355,0.13973553,2719.6,2718.4,0.14220892]
["bitfinex-derivatives","ETHF0:USTF0",1769755100558,0.13973553,2719.6,2718.5,0.14220892]
["bitfinex-derivatives","ETHF0:USTF0",1769755104053,0.13973553,2719.9,2718.5,0.14220892]
["bitfinex-derivatives","ETHF0:USTF0",1769755106953,0.14123399,2720.4,2718.6,0.14782973]
["bitfinex-derivatives","ETHF0:USTF0",1769755107159,0.14123399,2720.4,2718.7,0.14782973]
["bitfinex-derivatives","ETHF0:USTF0",1769755109251,0.14123399,2720.4,2718.8,0.14782973]
["bitfinex-derivatives","ETHF0:USTF0",1769755109456,0.14123399,2720.4,2719.0,0.14782973]
["bitfinex-derivatives","ETHF0:USTF0",1769755111259,0.14123399,2720.4,2719.2,0.14782973]
["bitfinex-derivatives","ETHF0:USTF0",1769755111460,0.00349099,2720.5,2719.2,0.14782973]
["bitfinex-derivatives","ETHF0:USTF0",1769755112957,0.00349099,2720.5,2719.5,0.14782973]
["bitfinex-derivatives","ETHF0:USTF0",1769755113158,0.14123399,2721.0,2719.6,0.14782973]
["bitfinex-derivatives","ETHF0:USTF0",1769755113554,0.14123399,2721.0,2719.7,3.82882973]
["bitfinex-derivatives","ETHF0:USTF0",1769755113751,0.14123399,2721.0,2719.7,0.14782973]
["bitfinex-derivatives","ETHF0:USTF0",1769755114159,0.14413062,2721.0,2719.7,0.14782973]
["bitfinex-derivatives","ETHF0:USTF0",1769755116959,0.14413062,2721.0,2719.1,0.18418]
["bitfinex-derivatives","ETHF0:USTF0",1769755117166,0.14625032,2720.8,2719.3,0.13709977]
["bitfinex-derivatives","ETHF0:USTF0",1769755117667,0.14625032,2720.8,2718.2,6.419]
["bitfinex-derivatives","ETHF0:USTF0",1769755117668,0.14625032,2720.5,2719.0,0.13709977]
["bitfinex-derivatives","ETHF0:USTF0",1769755126970,0.14625032,2720.5,2718.9,0.13709977]
["bitfinex-derivatives","ETHF0:USTF0",1769755127272,0.14625032,2720.3,2718.9,0.13709977]
["bitfinex-derivatives","ETHF0:USTF0",1769755127473,0.14625032,2720.1,2718.9,0.13709977]
["bitfinex-derivatives","ETHF0:USTF0",1769755128377,0.14625032,2720.1,2718.5,0.13709977]
["bitfinex-derivatives","ETHF0:USTF0",1769755128771,0.14625032,2719.9,2718.5,0.13709977]
["bitfinex-derivatives","ETHF0:USTF0",1769755129081,4.54900535,2720.2,2718.5,0.13709977]
["bitfinex-derivatives","ETHF0:USTF0",1769755129082,0.14625032,2719.7,2718.5,0.13709977]
["bitfinex-derivatives","ETHF0:USTF0",1769755133978,0.14625032,2719.7,2718.3,0.13709977]
["bitfinex-derivatives","ETHF0:USTF0",1769755139267,0.14625032,2719.7,2718.1,0.1502947]
["bitfinex-derivatives","ETHF0:USTF0",1769755139479,0.14178533,2719.3,2718.0,0.00404797]
["bitfinex-derivatives","ETHF0:USTF0",1769755139670,0.14178533,2719.3,2718.0,0.15434267]
["bitfinex-derivatives","ETHF0:USTF0",1769755140782,0.14178533,2719.9,2718.0,0.15434267]
["bitfinex-derivatives","ETHF0:USTF0",1769755141083,0.14178533,2719.7,2718.2,0.1502947]
["bitfinex-derivatives","ETHF0:USTF0",1769755141287,0.14178533,2719.7,2718.4,0.1502947]
["bitfinex-derivatives","ETHF0:USTF0",1769755143077,0.14178533,2720.3,2718.7,0.1502947]
["bitfinex-derivatives","ETHF0:USTF0",1769755143275,0.14178533,2720.5,2718.7,0.1502947]
["bitfinex-derivatives","ETHF0:USTF0",1769755143775,0.14178533,2720.5,2718.8,0.1502947]
["bitfinex-derivatives","ETHF0:USTF0",1769755144682,0.14178533,2720.9,2719.2,0.1502947]
["bitfinex-derivatives","ETHF0:USTF0",1769755149779,0.00289663,2721.0,2719.3,0.1502947]
["bitfinex-derivatives","ETHF0:USTF0",1769755150085,0.14468196,2721.0,2719.3,0.1502947]
["bitfinex-derivatives","ETHF0:USTF0",1769755151180,0.14468196,2721.0,2719.4,0.1502947]
["bitfinex-derivatives","ETHF0:USTF0",1769755154789,0.14178533,2720.8,2719.4,0.1502947]
["bitfinex-derivatives","ETHF0:USTF0",1769755158182,0.14178533,2720.6,2719.1,0.1502947]
["bitfinex-derivatives","ETHF0:USTF0",1769755158482,0.14178533,2720.4,2719.0,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1769755159689,0.14178533,2720.3,2719.0,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1769755160290,0.14178533,2720.3,2719.1,0.1502947]
["bitfinex-derivatives","ETHF0:USTF0",1769755161186,0.14178533,2720.3,2719.0,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1769755161491,0.14178533,2720.3,2719.1,0.1502947]
["bitfinex-derivatives","ETHF0:USTF0",1769755162584,0.14178533,2720.3,2718.7,0.1502947]
["bitfinex-derivatives","ETHF0:USTF0",1769755169691,0.14178533,2720.3,2718.9,0.13634426]
["bitfinex-derivatives","ETHF0:USTF0",1769755171590,0.14514948,2720.2,2718.9,0.13634426]
["bitfinex-derivatives","ETHF0:USTF0",1769755175201,0.14514948,2720.2,2718.4,0.13634426]
["bitfinex-derivatives","ETHF0:USTF0",1769755175402,0.14514948,2720.0,2718.4,0.13634426]
["bitfinex-derivatives","ETHF0:USTF0",1769755175604,0.14542494,2719.3,2718.0,0.00404797]
["bitfinex-derivatives","ETHF0:USTF0",1769755175800,0.14542494,2719.2,2718.0,0.00404797]
["bitfinex-derivatives","ETHF0:USTF0",1769755176197,0.32960494,2719.2,2718.0,0.00404797]
["bitfinex-derivatives","ETHF0:USTF0",1769755176402,0.14542494,2719.0,2718.0,0.00404797]
["bitfinex-derivatives","ETHF0:USTF0",1769755176601,0.14990208,2719.0,2718.0,0.00404797]
["bitfinex-derivatives","ETHF0:USTF0",1769755179097,0.14990208,2719.0,2716.9,0.14513689]
["bitfinex-derivatives","ETHF0:USTF0",1769755179098,0.14542494,2718.8,2716.9,0.14513689]
["bitfinex-derivatives","ETHF0:USTF0",1769755180008,0.14542494,2718.8,2716.9,0.14864338]
["bitfinex-derivatives","ETHF0:USTF0",1769755180505,0.14542494,2718.3,2716.3,0.14513689]
["bitfinex-derivatives","ETHF0:USTF0",1769755180706,0.14542494,2718.1,2716.5,0.25294292]
["bitfinex-derivatives","ETHF0:USTF0",1769755181406,0.14542494,2718.0,2716.5,0.25649081]
["bitfinex-derivatives","ETHF0:USTF0",1769755182198,0.32968494,2718.0,2716.5,0.25649081]
["bitfinex-derivatives","ETHF0:USTF0",1769755182403,0.14542494,2717.9,2716.5,0.25649081]
["bitfinex-derivatives","ETHF0:USTF0",1769755182608,0.14542494,2717.9,2716.6,0.14513689]
["bitfinex-derivatives","ETHF0:USTF0",1769755183210,0.14542494,2718.6,2716.8,0.14513689]
["bitfinex-derivatives","ETHF0:USTF0",1769755183408,5.83031447,2719.1,2716.8,0.14513689]
["bitfinex-derivatives","ETHF0:USTF0",1769755183409,0.32965494,2718.4,2716.8,0.14513689]
["bitfinex-derivatives","ETHF0:USTF0",1769755183601,0.14542494,2718.3,2716.8,0.14513689]
["bitfinex-derivatives","ETHF0:USTF0",1769755184004,0.14542494,2718.2,2716.8,0.14513689]
["bitfinex-derivatives","ETHF0:USTF0",1769755184399,0.14542494,2718.1,2716.8,0.14513689]
["bitfinex-derivatives","ETHF0:USTF0",1769755185410,0.14542494,2718.1,2716.6,0.14513689]
["bitfinex-derivatives","ETHF0:USTF0",1769755190908,0.14542494,2718.0,2716.6,0.14513689]
["bitfinex-derivatives","ETHF0:USTF0",1769755191113,0.14542494,2717.9,2716.6,0.14513689]
["bitfinex-derivatives","ETHF0:USTF0",1769755191513,0.14542494,2717.8,2716.5,0.11135392]
["bitfinex-derivatives","ETHF0:USTF0",1769755191916,0.14542494,2717.8,2716.6,0.14513689]
["bitfinex-derivatives","ETHF0:USTF0",1769755196514,0.14412706,2718.4,2716.6,0.14513689]
["bitfinex-derivatives","ETHF0:USTF0",1769755196720,0.14412706,2718.7,2717.1,0.14183454]
["bitfinex-derivatives","ETHF0:USTF0",1769755196915,0.1486042,2719.0,2717.2,0.14183454]
["bitfinex-derivatives","ETHF0:USTF0",1769755198421,0.00447714,2719.0,2717.3,0.32613454]
["bitfinex-derivatives","ETHF0:USTF0",1769755198623,0.00447714,2719.0,2717.4,0.14183454]
["bitfinex-derivatives","ETHF0:USTF0",1769755199419,0.00447714,2719.0,2717.7,0.14183454]
["bitfinex-derivatives","ETHF0:USTF0",1769755199618,0.14412706,2719.6,2717.7,0.14183454]
["bitfinex-derivatives","ETHF0:USTF0",1769755200524,0.14725063,2719.6,2717.7,0.14183454]
["bitfinex-derivatives","ETHF0:USTF0",1769755201224,0.14725063,2719.6,2717.8,0.14183454]
["bitfinex-derivatives","ETHF0:USTF0",1769755202317,0.14412706,2719.4,2717.8,0.14183454]
["bitfinex-derivatives","ETHF0:USTF0",1769755203120,4.69594418,2719.3,2717.8,0.14183454]
["bitfinex-derivatives","ETHF0:USTF0",1769755203317,0.14412706,2719.1,2717.8,0.14183454]
["bitfinex-derivatives","ETHF0:USTF0",1769755203926,0.14412706,2718.9,2717.8,0.14183454]
["bitfinex-derivatives","ETHF0:USTF0",1769755205837,0.14412706,2718.7,2717.4,0.14183454]
["bitfinex-derivatives","ETHF0:USTF0",1769755206028,0.14412706,2718.5,2717.4,0.14183454]
["bitfinex-derivatives","ETHF0:USTF0",1769755206634,0.14412706,2718.3,2717.1,0.14183454]
["bitfinex-derivatives","ETHF0:USTF0",1769755207329,0.14412706,2718.1,2717.1,0.14183454]
["bitfinex-derivatives","ETHF0:USTF0",1769755210922,0.14412706,2718.4,2717.1,0.14183454]
["bitfinex-derivatives","ETHF0:USTF0",1769755211231,4.85179497,2718.3,2717.1,0.14183454]
["bitfinex-derivatives","ETHF0:USTF0",1769755211432,0.14412706,2718.3,2717.1,0.14183454]
["bitfinex-derivatives","ETHF0:USTF0",1769755212831,4.70941652,2718.2,2717.1,0.14183454]
["bitfinex-derivatives","ETHF0:USTF0",1769755213135,0.14412706,2718.1,2717.1,0.14183454]
["bitfinex-derivatives","ETHF0:USTF0",1769755218731,0.14412706,2718.1,2716.8,0.14183454]
["bitfinex-derivatives","ETHF0:USTF0",1769755218938,0.14412706,2717.9,2716.8,0.14183454]
["bitfinex-derivatives","ETHF0:USTF0",1769755220445,0.14412706,2717.8,2716.5,0.11135392]
["bitfinex-derivatives","ETHF0:USTF0",1769755220645,0.14412706,2717.8,2716.6,0.14183454]
["bitfinex-derivatives","ETHF0:USTF0",1769755226452,0.14669505,2717.7,2716.5,0.25898793]
["bitfinex-derivatives","ETHF0:USTF0",1769755226746,0.14669505,2717.4,2716.5,0.11135392]
["bitfinex-derivatives","ETHF0:USTF0",1769755226940,0.15117954,2717.4,2716.5,0.11135392]
["bitfinex-derivatives","ETHF0:USTF0",1769755233751,1.62783335,2717.1,2716.5,0.11135392]
["bitfinex-derivatives","ETHF0:USTF0",1769755234647,0.14669505,2717.1,2716.5,0.11135392]
["bitfinex-derivatives","ETHF0:USTF0",1769755234845,1.4811383,2717.2,2716.6,0.14763401]
["bitfinex-derivatives","ETHF0:USTF0",1769755235151,1.63231784,2717.4,2716.6,0.14763401]
["bitfinex-derivatives","ETHF0:USTF0",1769755235649,0.15117954,2717.4,2716.6,0.14763401]
["bitfinex-derivatives","ETHF0:USTF0",1769755238352,0.00448449,2717.4,2716.6,0.14763401]
["bitfinex-derivatives","ETHF0:USTF0",1769755238852,0.14509438,2717.4,2716.6,0.14763401]
["bitfinex-derivatives","ETHF0:USTF0",1769755239351,0.14509438,2717.4,2716.5,0.11135392]
["bitfinex-derivatives","ETHF0:USTF0",1769755239650,0.00448449,2717.4,2716.6,0.13756636]
["bitfinex-derivatives","ETHF0:USTF0",1769755240355,2.27904383,2718.0,2716.6,0.13756636]
["bitfinex-derivatives","ETHF0:USTF0",1769755240550,2.13843394,2718.5,2716.8,0.13756636]
["bitfinex-derivatives","ETHF0:USTF0",1769755240747,0.18421,2718.7,2716.9,0.13756636]
["bitfinex-derivatives","ETHF0:USTF0",1769755240948,4.71715767,2718.6,2716.9,0.13756636]
["bitfinex-derivatives","ETHF0:USTF0",1769755241149,0.18421,2718.7,2716.9,0.13756636]
["bitfinex-derivatives","ETHF0:USTF0",1769755241650,0.18705685,2718.7,2716.9,0.13756636]
["bitfinex-derivatives","ETHF0:USTF0",1769755242048,0.32766674,2718.7,2716.9,0.13756636]
["bitfinex-derivatives","ETHF0:USTF0",1769755242952,0.14060989,2718.6,2716.9,0.13756636]
["bitfinex-derivatives","ETHF0:USTF0",1769755243655,0.14060989,2718.6,2717.1,0.13756636]
["bitfinex-derivatives","ETHF0:USTF0",1769755246347,0.14060989,2718.5,2717.1,0.13756636]
["bitfinex-derivatives","ETHF0:USTF0",1769755247446,0.14060989,2718.4,2717.1,0.13756636]
["bitfinex-derivatives","ETHF0:USTF0",1769755248449,0.14060989,2718.3,2717.1,0.13756636]
["bitfinex-derivatives","ETHF0:USTF0",1769755248656,0.14060989,2718.3,2716.8,3.82156636]
["bitfinex-derivatives","ETHF0:USTF0",1769755248856,0.14060989,2718.3,2716.9,0.13756636]
["bitfinex-derivatives","ETHF0:USTF0",1769755250257,0.14060989,2718.0,2716.9,0.13756636]
["bitfinex-derivatives","ETHF0:USTF0",1769755255658,1.62076401,2718.0,2716.9,0.13756636]
["bitfinex-derivatives","ETHF0:USTF0",1769755257059,0.14578441,2717.9,2716.9,0.13756636]
["bitfinex-derivatives","ETHF0:USTF0",1769755257257,0.14578441,2717.7,2716.9,0.13756636]
["bitfinex-derivatives","ETHF0:USTF0",1769755258357,0.14578441,2717.3,2716.5,0.11135392]
["bitfinex-derivatives","ETHF0:USTF0",1769755258665,1.62593853,2717.9,2716.6,0.14613312]
["bitfinex-derivatives","ETHF0:USTF0",1769755259562,0.14578441,2717.9,2716.6,0.14613312]
["bitfinex-derivatives","ETHF0:USTF0",1769755261062,0.14578441,2717.9,2716.5,0.11135392]
["bitfinex-derivatives","ETHF0:USTF0",1769755261063,0.00284685,2718.7,2716.8,0.14613312]
["bitfinex-derivatives","ETHF0:USTF0",1769755261363,0.00284685,2718.7,2717.0,0.14613312]
["bitfinex-derivatives","ETHF0:USTF0",1769755261957,0.00284685,2718.7,2717.2,0.14613312]
["bitfinex-derivatives","ETHF0:USTF0",1769755263961,2.28421835,2719.3,2717.2,0.14613312]
["bitfinex-derivatives","ETHF0:USTF0",1769755263962,0.14578441,2719.3,2717.3,0.14613312]
["bitfinex-derivatives","ETHF0:USTF0",1769755264163,0.14578441,2719.3,2717.5,0.14613312]
["bitfinex-derivatives","ETHF0:USTF0",1769755265067,0.14977613,2719.3,2717.5,0.14613312]
["bitfinex-derivatives","ETHF0:USTF0",1769755268269,0.00399172,2719.3,2717.6,0.33041312]
["bitfinex-derivatives","ETHF0:USTF0",1769755268460,0.00399172,2719.3,2717.7,0.14613312]
["bitfinex-derivatives","ETHF0:USTF0",1769755268768,0.00399172,2719.3,2717.8,0.14613312]
["bitfinex-derivatives","ETHF0:USTF0",1769755269471,0.14578441,2720.3,2718.4,0.14613312]
["bitfinex-derivatives","ETHF0:USTF0",1769755269768,0.14578441,2720.3,2718.6,0.14613312]
["bitfinex-derivatives","ETHF0:USTF0",1769755270366,0.14960527,2720.3,2718.6,0.15081273]
["bitfinex-derivatives","ETHF0:USTF0",1769755271270,0.00382086,2720.3,2718.8,0.14613312]
["bitfinex-derivatives","ETHF0:USTF0",1769755271966,0.14960527,2720.3,2718.8,0.14613312]
["bitfinex-derivatives","ETHF0:USTF0",1769755273768,0.14578441,2720.0,2718.8,0.14613312]
["bitfinex-derivatives","ETHF0:USTF0",1769755273971,0.14578441,2719.8,2718.6,0.15081273]
["bitfinex-derivatives","ETHF0:USTF0",1769755274469,0.32992441,2719.7,2718.6,0.00467961]
["bitfinex-derivatives","ETHF0:USTF0",1769755274662,0.14578441,2719.5,2718.6,0.00467961]
["bitfinex-derivatives","ETHF0:USTF0",1769755276574,0.14578441,2719.5,2718.6,0.15081273]
["bitfinex-derivatives","ETHF0:USTF0",1769755276875,0.14578441,2719.5,2718.6,0.00467961]
["bitfinex-derivatives","ETHF0:USTF0",1769755279981,0.14578441,2719.5,2718.6,0.15081273]
["bitfinex-derivatives","ETHF0:USTF0",1769755280581,0.14578441,2719.5,2718.6,0.00467961]
["bitfinex-derivatives","ETHF0:USTF0",1769755280968,0.14578441,2719.1,2718.0,0.14613312]
["bitfinex-derivatives","ETHF0:USTF0",1769755281972,0.14578441,2719.1,2718.0,0.14924315]
["bitfinex-derivatives","ETHF0:USTF0",1769755291384,0.14897831,2719.0,2718.0,0.14924315]
["bitfinex-derivatives","ETHF0:USTF0",1769755296285,0.18418,2719.1,2718.0,0.14924315]
["bitfinex-derivatives","ETHF0:USTF0",1769755296684,0.33228143,2719.1,2718.0,0.14924315]
["bitfinex-derivatives","ETHF0:USTF0",1769755297386,0.18418,2719.1,2718.0,0.14924315]
["bitfinex-derivatives","ETHF0:USTF0",1769755298483,0.15192229,2720.3,2718.2,0.14969838]
["bitfinex-derivatives","ETHF0:USTF0",1769755298685,0.14810143,2719.8,2718.2,0.14969838]
["bitfinex-derivatives","ETHF0:USTF0",1769755309992,0.14810143,2720.2,2718.4,0.14969838]
["bitfinex-derivatives","ETHF0:USTF0",1769755310194,0.14810143,2720.2,2718.4,0.33392838]
["bitfinex-derivatives","ETHF0:USTF0",1769755310396,0.14810143,2720.2,2718.5,0.14969838]
["bitfinex-derivatives","ETHF0:USTF0",1769755312505,0.14810143,2719.5,2718.5,0.14969838]
["bitfinex-derivatives","ETHF0:USTF0",1769755315106,0.14810143,2719.5,2718.2,0.14969838]
["bitfinex-derivatives","ETHF0:USTF0",1769755316702,0.14810143,2719.5,2718.0,0.00311003]
["bitfinex-derivatives","ETHF0:USTF0",1769755317018,0.14810143,2719.5,2718.0,0.14251036]
["bitfinex-derivatives","ETHF0:USTF0",1769755321919,0.15051115,2719.3,2718.0,0.14251036]
["bitfinex-derivatives","ETHF0:USTF0",1769755337924,0.15051115,2718.9,2718.0,0.00311003]
["bitfinex-derivatives","ETHF0:USTF0",1769755338128,0.15051115,2718.5,2717.6,0.13940033]
["bitfinex-derivatives","ETHF0:USTF0",1769755338431,0.15051115,2718.5,2717.0,0.13940033]
["bitfinex-derivatives","ETHF0:USTF0",1769755339133,0.15051115,2718.5,2717.0,0.14355353]
["bitfinex-derivatives","ETHF0:USTF0",1769755344523,0.15051115,2718.1,2717.0,0.0041532]
["bitfinex-derivatives","ETHF0:USTF0",1769755344730,0.15051115,2717.7,2716.7,0.13940033]
["bitfinex-derivatives","ETHF0:USTF0",1769755345526,1.6310131,2717.7,2716.7,0.13940033]
["bitfinex-derivatives","ETHF0:USTF0",1769755345830,0.14860951,2717.6,2716.7,0.14391038]
["bitfinex-derivatives","ETHF0:USTF0",1769755346134,0.14860951,2717.1,2716.7,0.00451005]
["bitfinex-derivatives","ETHF0:USTF0",1769755347537,0.14860951,2717.1,2716.2,0.14345721]
["bitfinex-derivatives","ETHF0:USTF0",1769755347933,0.14860951,2717.1,2716.3,0.14345721]
["bitfinex-derivatives","ETHF0:USTF0",1769755348236,0.14860951,2717.7,2716.5,0.25126324]
["bitfinex-derivatives","ETHF0:USTF0",1769755348535,0.14860951,2717.7,2716.5,0.25478119]
["bitfinex-derivatives","ETHF0:USTF0",1769755349738,0.14860951,2717.7,2716.5,0.11132398]
["bitfinex-derivatives","ETHF0:USTF0",1769755351844,0.14860951,2717.5,2716.5,0.11132398]
["bitfinex-derivatives","ETHF0:USTF0",1769755354347,0.14860951,2717.0,2716.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769755354543,0.18432,2717.1,2716.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769755354544,0.14860951,2716.9,2716.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769755355242,0.14860951,2716.6,2714.9,0.14345721]
["bitfinex-derivatives","ETHF0:USTF0",1769755355545,0.14860951,2716.2,2714.9,0.14782221]
["bitfinex-derivatives","ETHF0:USTF0",1769755355941,0.18438,2716.3,2714.9,0.14782221]
["bitfinex-derivatives","ETHF0:USTF0",1769755356646,0.14668733,2716.2,2714.9,0.14782221]
["bitfinex-derivatives","ETHF0:USTF0",1769755358639,0.14668733,2716.5,2714.9,0.14782221]
["bitfinex-derivatives","ETHF0:USTF0",1769755368555,0.14668733,2716.7,2715.1,0.15095637]
["bitfinex-derivatives","ETHF0:USTF0",1769755368862,0.14668733,2717.0,2715.1,0.15095637]
["bitfinex-derivatives","ETHF0:USTF0",1769755369659,0.14668733,2716.8,2715.1,0.15095637]
["bitfinex-derivatives","ETHF0:USTF0",1769755372649,0.14668733,2716.6,2715.1,0.15095637]
["bitfinex-derivatives","ETHF0:USTF0",1769755373661,0.14668733,2716.3,2715.1,0.15095637]
["bitfinex-derivatives","ETHF0:USTF0",1769755373863,0.14668733,2716.1,2715.1,0.15095637]
["bitfinex-derivatives","ETHF0:USTF0",1769755374062,0.14965126,2716.1,2715.1,0.15095637]
["bitfinex-derivatives","ETHF0:USTF0",1769755375168,0.14668733,2715.9,2714.9,0.15532137]
["bitfinex-derivatives","ETHF0:USTF0",1769755375466,0.18735393,2716.1,2714.9,0.15532137]
["bitfinex-derivatives","ETHF0:USTF0",1769755375467,0.33404126,2716.1,2715.1,0.15095637]
["bitfinex-derivatives","ETHF0:USTF0",1769755375659,0.15092872,2716.0,2715.1,0.15095637]
["bitfinex-derivatives","ETHF0:USTF0",1769755376955,0.15092872,2716.0,2714.9,0.004365]
["bitfinex-derivatives","ETHF0:USTF0",1769755377169,0.15092872,2716.0,2714.9,0.15342602]
["bitfinex-derivatives","ETHF0:USTF0",1769755377566,4.69564306,2715.9,2714.9,0.15342602]
["bitfinex-derivatives","ETHF0:USTF0",1769755377769,0.15092872,2715.8,2714.9,0.15342602]
["bitfinex-derivatives","ETHF0:USTF0",1769755381169,0.15092872,2715.8,2714.9,0.004365]
["bitfinex-derivatives","ETHF0:USTF0",1769755381373,0.15092872,2715.8,2714.0,0.14906102]
["bitfinex-derivatives","ETHF0:USTF0",1769755381374,0.15092872,2715.6,2714.0,0.14906102]
["bitfinex-derivatives","ETHF0:USTF0",1769755381577,0.15092872,2715.4,2714.0,0.14906102]
["bitfinex-derivatives","ETHF0:USTF0",1769755382470,0.15092872,2715.4,2713.2,0.30290887]
["bitfinex-derivatives","ETHF0:USTF0",1769755382471,0.15092872,2715.2,2713.2,0.14906102]
["bitfinex-derivatives","ETHF0:USTF0",1769755382670,0.15092872,2714.5,2713.0,0.14906102]
["bitfinex-derivatives","ETHF0:USTF0",1769755382865,0.15092872,2714.3,2713.0,0.14906102]
["bitfinex-derivatives","ETHF0:USTF0",1769755383071,0.15092872,2714.1,2713.0,0.14906102]
["bitfinex-derivatives","ETHF0:USTF0",1769755383370,0.15092872,2713.9,2712.1,0.14906102]
["bitfinex-derivatives","ETHF0:USTF0",1769755383568,0.15092872,2713.7,2712.1,0.15274995]
["bitfinex-derivatives","ETHF0:USTF0",1769755385978,0.00339011,2713.9,2712.1,0.15274995]
["bitfinex-derivatives","ETHF0:USTF0",1769755386374,0.15431883,2713.9,2712.1,0.15274995]
["bitfinex-derivatives","ETHF0:USTF0",1769755387273,0.15431883,2713.9,2712.3,0.14906102]
["bitfinex-derivatives","ETHF0:USTF0",1769755392779,0.15431883,2713.9,2712.4,0.14906102]
["bitfinex-derivatives","ETHF0:USTF0",1769755393276,0.00339011,2713.9,2712.4,0.14906102]
["bitfinex-derivatives","ETHF0:USTF0",1769755394183,0.00339011,2713.9,2712.5,0.14906102]
["bitfinex-derivatives","ETHF0:USTF0",1769755394579,0.15092872,2715.2,2713.3,0.14906102]
["bitfinex-derivatives","ETHF0:USTF0",1769755394781,0.15092872,2715.2,2713.6,0.14906102]
["bitfinex-derivatives","ETHF0:USTF0",1769755395585,0.15571299,2715.2,2713.6,0.14906102]
["bitfinex-derivatives","ETHF0:USTF0",1769755395981,0.15571299,2715.2,2713.4,3.689]
["bitfinex-derivatives","ETHF0:USTF0",1769755395982,0.15571299,2715.2,2713.8,0.14906102]
["bitfinex-derivatives","ETHF0:USTF0",1769755396185,0.00478427,2715.2,2714.1,0.14906102]
["bitfinex-derivatives","ETHF0:USTF0",1769755396387,0.00478427,2715.2,2714.2,0.14906102]
["bitfinex-derivatives","ETHF0:USTF0",1769755396991,0.15571299,2715.2,2714.2,0.14906102]
["bitfinex-derivatives","ETHF0:USTF0",1769755397284,0.15571299,2715.2,2714.1,0.00327422]
["bitfinex-derivatives","ETHF0:USTF0",1769755397484,0.15092872,2714.8,2712.9,0.14906102]
["bitfinex-derivatives","ETHF0:USTF0",1769755398292,0.15092872,2714.8,2713.0,0.14906102]
["bitfinex-derivatives","ETHF0:USTF0",1769755398585,0.15092872,2714.8,2713.1,0.14906102]
["bitfinex-derivatives","ETHF0:USTF0",1769755398783,0.15092872,2714.7,2713.1,0.14906102]
["bitfinex-derivatives","ETHF0:USTF0",1769755398985,0.15092872,2714.3,2713.0,3.69340148]
["bitfinex-derivatives","ETHF0:USTF0",1769755399399,0.15092872,2714.1,2712.5,0.14906102]
["bitfinex-derivatives","ETHF0:USTF0",1769755399579,0.15092872,2713.8,2712.2,0.14906102]
["bitfinex-derivatives","ETHF0:USTF0",1769755400589,0.15092872,2713.8,2712.2,0.15375392]
["bitfinex-derivatives","ETHF0:USTF0",1769755412301,0.15125173,2713.6,2712.2,0.15375392]
["bitfinex-derivatives","ETHF0:USTF0",1769755414495,0.15125173,2713.6,2712.2,0.0046929]
["bitfinex-derivatives","ETHF0:USTF0",1769755414800,0.15125173,2713.4,2712.2,0.0046929]
["bitfinex-derivatives","ETHF0:USTF0",1769755417299,0.15125173,2713.4,2712.2,0.14929488]
["bitfinex-derivatives","ETHF0:USTF0",1769755421004,0.15125173,2713.4,2712.2,0.0046929]
["bitfinex-derivatives","ETHF0:USTF0",1769755421811,0.15125173,2713.4,2712.2,0.14929488]
["bitfinex-derivatives","ETHF0:USTF0",1769755424314,0.14873209,2713.7,2712.2,0.14929488]
["bitfinex-derivatives","ETHF0:USTF0",1769755424910,0.14873209,2713.7,2712.3,0.14460198]
["bitfinex-derivatives","ETHF0:USTF0",1769755428613,2.13601421,2714.1,2712.4,0.14460198]
["bitfinex-derivatives","ETHF0:USTF0",1769755428818,0.14873209,2713.9,2712.6,0.14460198]
["bitfinex-derivatives","ETHF0:USTF0",1769755431421,0.14873209,2714.2,2712.6,0.14460198]
["bitfinex-derivatives","ETHF0:USTF0",1769755431619,4.70919826,2714.1,2712.6,0.14460198]
["bitfinex-derivatives","ETHF0:USTF0",1769755431818,0.14873209,2714.2,2712.6,0.14460198]
["bitfinex-derivatives","ETHF0:USTF0",1769755432520,2.2847463,2714.4,2712.6,0.14460198]
["bitfinex-derivatives","ETHF0:USTF0",1769755432826,0.14873209,2714.4,2712.6,0.14460198]
["bitfinex-derivatives","ETHF0:USTF0",1769755433223,0.14873209,2714.2,2712.6,0.14460198]
["bitfinex-derivatives","ETHF0:USTF0",1769755434329,0.14873209,2714.2,2712.7,0.14460198]
["bitfinex-derivatives","ETHF0:USTF0",1769755441839,0.14873209,2714.2,2712.9,0.13709309]
["bitfinex-derivatives","ETHF0:USTF0",1769755443234,0.14821299,2714.6,2712.9,0.13709309]
["bitfinex-derivatives","ETHF0:USTF0",1769755444541,0.14821299,2714.6,2713.1,0.13709309]
["bitfinex-derivatives","ETHF0:USTF0",1769755444740,0.14821299,2714.6,2713.2,0.13709309]
["bitfinex-derivatives","ETHF0:USTF0",1769755444942,0.14821299,2714.6,2712.6,0.13709309]
["bitfinex-derivatives","ETHF0:USTF0",1769755447540,4.70888011,2714.5,2712.6,0.13709309]
["bitfinex-derivatives","ETHF0:USTF0",1769755447740,0.14821299,2714.4,2712.6,0.13709309]
["bitfinex-derivatives","ETHF0:USTF0",1769755453546,0.14821299,2714.3,2712.6,0.13709309]
["bitfinex-derivatives","ETHF0:USTF0",1769755456643,4.718374,2714.2,2712.6,0.13709309]
["bitfinex-derivatives","ETHF0:USTF0",1769755456849,0.14821299,2714.1,2712.6,0.13709309]
["bitfinex-derivatives","ETHF0:USTF0",1769755457052,0.14821299,2713.9,2712.6,0.13709309]
["bitfinex-derivatives","ETHF0:USTF0",1769755457258,0.14821299,2713.9,2712.3,6.08609309]
["bitfinex-derivatives","ETHF0:USTF0",1769755457449,0.14821299,2713.7,2712.3,6.08609309]
["bitfinex-derivatives","ETHF0:USTF0",1769755457643,3.63320474,2714.0,2712.3,6.08609309]
["bitfinex-derivatives","ETHF0:USTF0",1769755457644,0.14821299,2713.5,2712.3,3.689]
["bitfinex-derivatives","ETHF0:USTF0",1769755459157,1.48449251,2712.8,2711.7,0.13709309]
["bitfinex-derivatives","ETHF0:USTF0",1769755459453,1.48449251,2712.8,2711.4,0.15157751]
["bitfinex-derivatives","ETHF0:USTF0",1769755459655,1.77662211,2712.8,2711.4,0.15157751]
["bitfinex-derivatives","ETHF0:USTF0",1769755460155,1.48449251,2711.8,2710.7,0.10901498]
["bitfinex-derivatives","ETHF0:USTF0",1769755460459,1.48449251,2711.4,2710.2,0.15160015]
["bitfinex-derivatives","ETHF0:USTF0",1769755461048,1.66916251,2712.0,2710.2,0.15160015]
["bitfinex-derivatives","ETHF0:USTF0",1769755461253,1.48449251,2712.1,2710.2,0.15567989]
["bitfinex-derivatives","ETHF0:USTF0",1769755461653,0.18464,2712.3,2710.2,0.15567989]
["bitfinex-derivatives","ETHF0:USTF0",1769755462258,2.14871223,2711.8,2709.8,0.16180582]
["bitfinex-derivatives","ETHF0:USTF0",1769755462552,0.18466,2712.1,2709.8,0.16180582]
["bitfinex-derivatives","ETHF0:USTF0",1769755463361,0.18466,2712.1,2709.8,0.16601353]
["bitfinex-derivatives","ETHF0:USTF0",1769755464152,0.18466,2712.1,2709.9,0.15250242]
["bitfinex-derivatives","ETHF0:USTF0",1769755467961,0.18466,2712.1,2710.0,0.15214895]
["bitfinex-derivatives","ETHF0:USTF0",1769755468162,0.18466,2712.1,2709.3,2.164]
["bitfinex-derivatives","ETHF0:USTF0",1769755468163,0.18476,2710.7,2708.5,0.15201826]
["bitfinex-derivatives","ETHF0:USTF0",1769755468453,0.18476,2710.7,2707.8,0.15201826]
["bitfinex-derivatives","ETHF0:USTF0",1769755468454,0.18484,2709.5,2707.8,0.15201826]
["bitfinex-derivatives","ETHF0:USTF0",1769755468658,0.18482,2709.8,2707.8,0.15201826]
["bitfinex-derivatives","ETHF0:USTF0",1769755469054,0.00301997,2709.8,2707.9,0.15201826]
["bitfinex-derivatives","ETHF0:USTF0",1769755469859,0.18484,2709.4,2707.9,0.15201826]
["bitfinex-derivatives","ETHF0:USTF0",1769755470155,0.0036032,2709.3,2707.9,0.15201826]
["bitfinex-derivatives","ETHF0:USTF0",1769755471467,0.0036032,2709.1,2707.8,0.1536138]
["bitfinex-derivatives","ETHF0:USTF0",1769755472369,0.0036032,2709.1,2707.8,0.00379968]
["bitfinex-derivatives","ETHF0:USTF0",1769755472769,0.0036032,2709.1,2707.8,0.1536138]
["bitfinex-derivatives","ETHF0:USTF0",1769755472970,3.693,2709.5,2707.8,0.1536138]
["bitfinex-derivatives","ETHF0:USTF0",1769755473174,3.69720696,2709.5,2707.8,0.1536138]
["bitfinex-derivatives","ETHF0:USTF0",1769755473662,0.00420696,2710.2,2708.5,0.14981412]
["bitfinex-derivatives","ETHF0:USTF0",1769755473860,0.00420696,2710.7,2708.6,0.14981412]
["bitfinex-derivatives","ETHF0:USTF0",1769755474276,0.00213212,2711.4,2709.1,0.15050524]
["bitfinex-derivatives","ETHF0:USTF0",1769755474568,0.00213212,2711.4,2709.3,0.15050524]
["bitfinex-derivatives","ETHF0:USTF0",1769755474765,0.00545717,2711.4,2709.5,0.15050524]
["bitfinex-derivatives","ETHF0:USTF0",1769755475167,0.00332505,2711.4,2709.5,0.15050524]
["bitfinex-derivatives","ETHF0:USTF0",1769755475375,0.18465,2712.3,2710.0,0.33530524]
["bitfinex-derivatives","ETHF0:USTF0",1769755475376,0.00213212,2712.1,2710.0,0.33530524]
["bitfinex-derivatives","ETHF0:USTF0",1769755475673,0.00219198,2712.5,2710.5,0.15050177]
["bitfinex-derivatives","ETHF0:USTF0",1769755475869,0.00219198,2712.5,2710.7,0.15050177]
["bitfinex-derivatives","ETHF0:USTF0",1769755476374,0.00412111,2712.5,2710.7,0.15365686]
["bitfinex-derivatives","ETHF0:USTF0",1769755476561,0.00412111,2712.5,2710.8,0.33551532]
["bitfinex-derivatives","ETHF0:USTF0",1769755476764,0.00166488,2713.3,2711.0,0.15076532]
["bitfinex-derivatives","ETHF0:USTF0",1769755477873,0.00627818,2713.3,2711.0,0.15076532]
["bitfinex-derivatives","ETHF0:USTF0",1769755478175,0.00627818,2713.3,2710.9,2.41914263]
["bitfinex-derivatives","ETHF0:USTF0",1769755478176,0.00166488,2712.9,2711.2,0.15076532]
["bitfinex-derivatives","ETHF0:USTF0",1769755479359,0.00166488,2712.9,2711.4,0.14870187]
["bitfinex-derivatives","ETHF0:USTF0",1769755480070,0.00166488,2712.9,2710.8,0.14870187]
["bitfinex-derivatives","ETHF0:USTF0",1769755480374,0.00166488,2712.9,2711.0,0.14809502]
["bitfinex-derivatives","ETHF0:USTF0",1769755480666,0.00700547,2712.4,2710.8,0.14809502]
["bitfinex-derivatives","ETHF0:USTF0",1769755482274,0.0061968,2711.4,2709.6,0.14849936]
["bitfinex-derivatives","ETHF0:USTF0",1769755483166,0.0089967,2711.4,2709.6,0.14849936]
["bitfinex-derivatives","ETHF0:USTF0",1769755483374,0.0061968,2711.3,2709.6,0.15252739]
["bitfinex-derivatives","ETHF0:USTF0",1769755485374,0.0061968,2711.3,2709.6,3.84552739]
["bitfinex-derivatives","ETHF0:USTF0",1769755485571,0.0061968,2711.3,2709.7,0.14901187]
["bitfinex-derivatives","ETHF0:USTF0",1769755488570,0.00097491,2710.9,2709.7,0.14901187]
["bitfinex-derivatives","ETHF0:USTF0",1769755488772,0.00097491,2710.9,2709.6,0.00402803]
["bitfinex-derivatives","ETHF0:USTF0",1769755489575,0.00097491,2710.9,2709.6,0.15513833]
["bitfinex-derivatives","ETHF0:USTF0",1769755490373,0.18475,2710.8,2709.6,0.00402803]
["bitfinex-derivatives","ETHF0:USTF0",1769755493983,2.23440263,2711.0,2707.7,19.10617039]
["bitfinex-derivatives","ETHF0:USTF0",1769755494184,2.23440263,2709.2,2707.7,3.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1769755494385,0.18491,2708.4,2707.7,3.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1769755495079,0.18782659,2708.4,2707.1,0.15198292]
["bitfinex-derivatives","ETHF0:USTF0",1769755495973,0.18782659,2708.4,2706.4,0.15196482]
["bitfinex-derivatives","ETHF0:USTF0",1769755496174,0.00179765,2708.3,2706.4,0.15665845]
["bitfinex-derivatives","ETHF0:USTF0",1769755496678,0.00179765,2708.3,2706.5,2.23440263]
["bitfinex-derivatives","ETHF0:USTF0",1769755496871,0.18782659,2708.4,2706.5,2.23440263]
["bitfinex-derivatives","ETHF0:USTF0",1769755496872,0.18782659,2708.4,2706.6,0.15084781]
["bitfinex-derivatives","ETHF0:USTF0",1769755497077,0.18962424,2708.4,2706.6,0.15084781]
["bitfinex-derivatives","ETHF0:USTF0",1769755497274,0.00179765,2708.3,2706.6,0.15084781]
["bitfinex-derivatives","ETHF0:USTF0",1769755497683,0.18782659,2708.4,2706.6,0.15084781]
["bitfinex-derivatives","ETHF0:USTF0",1769755498181,0.00098578,2708.1,2706.6,0.15084781]
["bitfinex-derivatives","ETHF0:USTF0",1769755498387,0.18493,2708.1,2706.6,0.15084781]
["bitfinex-derivatives","ETHF0:USTF0",1769755498780,0.18591578,2708.1,2706.6,0.15084781]
["bitfinex-derivatives","ETHF0:USTF0",1769755499280,0.18493,2708.1,2706.6,0.15084781]
["bitfinex-derivatives","ETHF0:USTF0",1769755500586,0.18499,2707.2,2706.4,0.00469363]
["bitfinex-derivatives","ETHF0:USTF0",1769755500886,0.18495,2707.9,2706.2,0.15066106]
["bitfinex-derivatives","ETHF0:USTF0",1769755501084,0.18712116,2707.9,2706.2,0.15066106]
["bitfinex-derivatives","ETHF0:USTF0",1769755501387,0.18495,2707.9,2706.2,0.15066106]
["bitfinex-derivatives","ETHF0:USTF0",1769755501888,0.18495,2707.9,2706.2,0.15510139]
["bitfinex-derivatives","ETHF0:USTF0",1769755503387,0.00291659,2708.4,2706.7,0.14967051]
["bitfinex-derivatives","ETHF0:USTF0",1769755503583,0.00415225,2709.2,2707.2,0.14967051]
["bitfinex-derivatives","ETHF0:USTF0",1769755503783,0.00415225,2709.2,2707.4,0.14967051]
["bitfinex-derivatives","ETHF0:USTF0",1769755504589,0.00701328,2709.2,2707.4,0.14967051]
["bitfinex-derivatives","ETHF0:USTF0",1769755504787,0.00286103,2709.2,2707.4,0.14967051]
["bitfinex-derivatives","ETHF0:USTF0",1769755504986,0.00286103,2709.2,2707.4,0.33465051]
["bitfinex-derivatives","ETHF0:USTF0",1769755505190,0.00286103,2709.2,2707.6,0.14948737]
["bitfinex-derivatives","ETHF0:USTF0",1769755505391,0.00286103,2709.2,2707.7,0.14948737]
["bitfinex-derivatives","ETHF0:USTF0",1769755506088,0.00737957,2710.3,2708.2,0.14887948]
["bitfinex-derivatives","ETHF0:USTF0",1769755506293,0.00737957,2710.3,2708.4,0.14887948]
["bitfinex-derivatives","ETHF0:USTF0",1769755506590,10.46664909,2710.4,2708.6,0.14887948]
["bitfinex-derivatives","ETHF0:USTF0",1769755506983,10.47041201,2710.4,2708.6,0.15335171]
["bitfinex-derivatives","ETHF0:USTF0",1769755507179,0.00376292,2710.4,2708.8,2.23440263]
["bitfinex-derivatives","ETHF0:USTF0",1769755507381,0.01790135,2711.4,2709.4,0.14887948]
["bitfinex-derivatives","ETHF0:USTF0",1769755508487,0.02121088,2711.4,2709.4,3.84487948]
["bitfinex-derivatives","ETHF0:USTF0",1769755508793,0.02121088,2711.4,2709.5,0.14887948]
["bitfinex-derivatives","ETHF0:USTF0",1769755509687,0.02121088,2711.4,2709.7,0.14887948]
["bitfinex-derivatives","ETHF0:USTF0",1769755510388,0.02121088,2711.4,2709.7,3.84387948]
["bitfinex-derivatives","ETHF0:USTF0",1769755510589,0.02121088,2711.4,2709.8,0.14887948]
["bitfinex-derivatives","ETHF0:USTF0",1769755511589,0.02233812,2710.2,2708.6,0.15335171]
["bitfinex-derivatives","ETHF0:USTF0",1769755513082,0.02462086,2710.2,2708.6,0.15335171]
["bitfinex-derivatives","ETHF0:USTF0",1769755513392,0.02462086,2710.1,2708.6,0.15335171]
["bitfinex-derivatives","ETHF0:USTF0",1769755514288,0.01462086,2710.1,2708.6,0.15335171]
["bitfinex-derivatives","ETHF0:USTF0",1769755514686,0.18481,2709.9,2708.6,0.00447223]
["bitfinex-derivatives","ETHF0:USTF0",1769755514887,0.18484,2709.5,2707.8,3.84387948]
["bitfinex-derivatives","ETHF0:USTF0",1769755515090,0.18484,2709.5,2707.8,0.14887948]
["bitfinex-derivatives","ETHF0:USTF0",1769755515293,0.17484,2709.5,2707.8,0.14887948]
["bitfinex-derivatives","ETHF0:USTF0",1769755515797,0.17896939,2709.5,2707.8,0.15328394]
["bitfinex-derivatives","ETHF0:USTF0",1769755515998,0.00412939,2709.5,2707.8,0.15328394]
["bitfinex-derivatives","ETHF0:USTF0",1769755516699,0.01046251,2709.8,2707.8,0.15328394]
["bitfinex-derivatives","ETHF0:USTF0",1769755517392,0.18479,2710.2,2707.9,0.14887948]
["bitfinex-derivatives","ETHF0:USTF0",1769755517591,0.18853433,2710.2,2708.1,0.14887948]
["bitfinex-derivatives","ETHF0:USTF0",1769755518092,0.00374433,2710.2,2708.3,0.14887948]
["bitfinex-derivatives","ETHF0:USTF0",1769755518288,0.00374433,2710.2,2708.5,0.14887948]
["bitfinex-derivatives","ETHF0:USTF0",1769755518489,0.00938025,2710.1,2708.6,0.14887948]
["bitfinex-derivatives","ETHF0:USTF0",1769755518795,0.18853433,2710.2,2708.6,0.14887948]
["bitfinex-derivatives","ETHF0:USTF0",1769755518796,0.00938025,2709.9,2708.6,0.14887948]
["bitfinex-derivatives","ETHF0:USTF0",1769755519902,0.00374433,2710.2,2708.6,0.14887948]
["bitfinex-derivatives","ETHF0:USTF0",1769755520106,0.00938025,2709.9,2708.6,0.14887948]
["bitfinex-derivatives","ETHF0:USTF0",1769755522003,0.00951947,2709.8,2708.2,0.14887948]
["bitfinex-derivatives","ETHF0:USTF0",1769755523306,0.18481,2709.9,2708.2,0.14887948]
["bitfinex-derivatives","ETHF0:USTF0",1769755523496,0.01181518,2710.1,2708.2,0.14887948]
["bitfinex-derivatives","ETHF0:USTF0",1769755524096,0.00374433,2710.2,2708.2,0.33379948]
["bitfinex-derivatives","ETHF0:USTF0",1769755524297,0.00374433,2710.2,2708.3,0.14887948]
["bitfinex-derivatives","ETHF0:USTF0",1769755524498,0.00374433,2710.2,2708.5,0.14887948]
["bitfinex-derivatives","ETHF0:USTF0",1769755524900,0.00374433,2710.2,2708.6,0.14887948]
["bitfinex-derivatives","ETHF0:USTF0",1769755525104,0.01131108,2711.0,2708.9,0.14887948]
["bitfinex-derivatives","ETHF0:USTF0",1769755525303,0.01131108,2711.0,2709.0,0.14887948]
["bitfinex-derivatives","ETHF0:USTF0",1769755525606,0.01131108,2711.0,2708.9,0.18487]
["bitfinex-derivatives","ETHF0:USTF0",1769755525607,0.01131108,2711.0,2709.2,0.14887948]
["bitfinex-derivatives","ETHF0:USTF0",1769755526209,0.01595672,2711.0,2709.2,0.14887948]
["bitfinex-derivatives","ETHF0:USTF0",1769755527203,0.00464564,2711.0,2709.2,0.14887948]
["bitfinex-derivatives","ETHF0:USTF0",1769755527507,0.01530377,2710.9,2709.3,0.15115602]
["bitfinex-derivatives","ETHF0:USTF0",1769755528904,0.0158933,2709.7,2707.9,0.15115602]
["bitfinex-derivatives","ETHF0:USTF0",1769755529407,0.0148933,2709.7,2707.9,0.15115602]
["bitfinex-derivatives","ETHF0:USTF0",1769755533010,0.0160352,2709.5,2707.9,0.15115602]
["bitfinex-derivatives","ETHF0:USTF0",1769755534317,0.0150352,2709.5,2707.9,0.15115602]
["bitfinex-derivatives","ETHF0:USTF0",1769755535513,0.0140352,2709.5,2707.9,0.15115602]
["bitfinex-derivatives","ETHF0:USTF0",1769755536516,0.0130352,2709.5,2707.9,0.15115602]
["bitfinex-derivatives","ETHF0:USTF0",1769755537421,0.18482,2709.7,2707.9,0.15115602]
["bitfinex-derivatives","ETHF0:USTF0",1769755538420,2.33349223,2710.3,2708.1,0.1456604]
["bitfinex-derivatives","ETHF0:USTF0",1769755538626,4.69225878,2710.2,2708.1,0.1456604]
["bitfinex-derivatives","ETHF0:USTF0",1769755538825,4.69225878,2710.1,2708.1,0.1456604]
["bitfinex-derivatives","ETHF0:USTF0",1769755539025,2.33249223,2710.3,2708.1,0.1456604]
["bitfinex-derivatives","ETHF0:USTF0",1769755539326,4.69519575,2710.2,2708.1,0.1456604]
["bitfinex-derivatives","ETHF0:USTF0",1769755539621,0.01211412,2710.2,2708.2,0.1456604]
["bitfinex-derivatives","ETHF0:USTF0",1769755540126,4.69944353,2710.1,2708.2,0.1456604]
["bitfinex-derivatives","ETHF0:USTF0",1769755540425,0.01211412,2710.2,2708.2,0.1456604]
["bitfinex-derivatives","ETHF0:USTF0",1769755541222,0.01211412,2710.2,2708.3,0.14534891]
["bitfinex-derivatives","ETHF0:USTF0",1769755541825,0.01211412,2710.2,2708.3,0.33026891]
["bitfinex-derivatives","ETHF0:USTF0",1769755542028,0.01211412,2710.2,2708.4,0.14534891]
["bitfinex-derivatives","ETHF0:USTF0",1769755542228,0.0127371,2710.0,2708.4,0.14534891]
["bitfinex-derivatives","ETHF0:USTF0",1769755543621,0.19695475,2710.3,2708.4,0.14534891]
["bitfinex-derivatives","ETHF0:USTF0",1769755543928,4.70010302,2710.2,2708.4,0.14534891]
["bitfinex-derivatives","ETHF0:USTF0",1769755544119,0.19695475,2710.3,2708.4,0.14534891]
["bitfinex-derivatives","ETHF0:USTF0",1769755544814,0.19695475,2710.3,2708.5,0.14440185]
["bitfinex-derivatives","ETHF0:USTF0",1769755545031,0.01463122,2709.0,2707.1,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1769755545330,0.01463122,2708.4,2707.2,0.51350185]
["bitfinex-derivatives","ETHF0:USTF0",1769755545624,35.71560629,2709.1,2707.3,0.14440185]
["bitfinex-derivatives","ETHF0:USTF0",1769755545833,0.01463122,2708.7,2707.5,0.14440185]
["bitfinex-derivatives","ETHF0:USTF0",1769755546122,0.0174904,2708.7,2707.5,0.14778502]
["bitfinex-derivatives","ETHF0:USTF0",1769755550620,0.0174904,2708.7,2707.5,0.15218948]
["bitfinex-derivatives","ETHF0:USTF0",1769755550826,0.00385918,2708.7,2707.7,0.15405804]
["bitfinex-derivatives","ETHF0:USTF0",1769755551227,0.00385918,2708.7,2707.9,0.14965358]
["bitfinex-derivatives","ETHF0:USTF0",1769755552116,0.00385918,2708.7,2708.0,0.15403442]
["bitfinex-derivatives","ETHF0:USTF0",1769755552328,0.00385918,2708.7,2708.1,0.15403442]
["bitfinex-derivatives","ETHF0:USTF0",1769755552529,0.00385918,2708.7,2708.1,0.14962996]
["bitfinex-derivatives","ETHF0:USTF0",1769755553027,0.18486,2709.2,2708.3,0.14962996]
["bitfinex-derivatives","ETHF0:USTF0",1769755553222,0.18903499,2709.2,2708.3,0.14962996]
["bitfinex-derivatives","ETHF0:USTF0",1769755553535,0.18486,2709.2,2708.3,0.14962996]
["bitfinex-derivatives","ETHF0:USTF0",1769755553829,0.00417499,2709.8,2708.5,0.15403442]
["bitfinex-derivatives","ETHF0:USTF0",1769755554020,0.00772066,2709.8,2708.5,0.14962996]
["bitfinex-derivatives","ETHF0:USTF0",1769755554218,0.00417499,2709.7,2708.5,0.14962996]
["bitfinex-derivatives","ETHF0:USTF0",1769755555928,2.14607882,2710.5,2708.6,0.15072206]
["bitfinex-derivatives","ETHF0:USTF0",1769755556129,0.18475,2710.8,2709.5,0.15072206]
["bitfinex-derivatives","ETHF0:USTF0",1769755557226,0.18475,2710.8,2709.9,0.15013089]
["bitfinex-derivatives","ETHF0:USTF0",1769755557730,0.18475,2710.8,2710.0,0.15453535]
["bitfinex-derivatives","ETHF0:USTF0",1769755557930,0.00312797,2711.4,2710.0,0.15013089]
["bitfinex-derivatives","ETHF0:USTF0",1769755558140,4.69526157,2711.3,2710.0,0.15013089]
["bitfinex-derivatives","ETHF0:USTF0",1769755558434,0.18476,2710.7,2709.4,0.15025573]
["bitfinex-derivatives","ETHF0:USTF0",1769755558631,0.00287829,2710.6,2709.4,0.15025573]
["bitfinex-derivatives","ETHF0:USTF0",1769755558834,0.00287829,2710.6,2709.4,0.15466019]
["bitfinex-derivatives","ETHF0:USTF0",1769755559138,0.00668194,2710.6,2709.5,0.15466019]
["bitfinex-derivatives","ETHF0:USTF0",1769755560238,0.00380365,2710.6,2709.9,0.00440446]
["bitfinex-derivatives","ETHF0:USTF0",1769755560439,0.00380365,2710.6,2709.8,0.14943148]
["bitfinex-derivatives","ETHF0:USTF0",1769755560630,0.00380365,2710.6,2709.9,0.14943148]
["bitfinex-derivatives","ETHF0:USTF0",1769755560828,0.00452678,2711.0,2709.9,0.15383594]
["bitfinex-derivatives","ETHF0:USTF0",1769755561128,0.00452678,2711.0,2709.9,0.14943148]
["bitfinex-derivatives","ETHF0:USTF0",1769755561832,0.00721234,2711.0,2709.9,0.14943148]
["bitfinex-derivatives","ETHF0:USTF0",1769755562032,0.00452678,2710.9,2709.9,0.14943148]
["bitfinex-derivatives","ETHF0:USTF0",1769755562431,0.00452678,2710.9,2709.9,0.15383594]
["bitfinex-derivatives","ETHF0:USTF0",1769755562627,0.00452678,2710.9,2709.5,0.14876567]
["bitfinex-derivatives","ETHF0:USTF0",1769755562829,0.0058584,2710.3,2709.4,0.00439167]
["bitfinex-derivatives","ETHF0:USTF0",1769755563340,0.0058584,2709.8,2708.5,0.14876567]
["bitfinex-derivatives","ETHF0:USTF0",1769755563733,0.0058584,2709.8,2708.6,0.15317013]
["bitfinex-derivatives","ETHF0:USTF0",1769755564039,0.0058584,2709.8,2708.6,0.14876567]
["bitfinex-derivatives","ETHF0:USTF0",1769755564239,0.1906784,2709.8,2708.6,0.15782286]
["bitfinex-derivatives","ETHF0:USTF0",1769755564438,0.00364562,2709.7,2708.6,0.15782286]
["bitfinex-derivatives","ETHF0:USTF0",1769755564640,0.00264562,2709.7,2708.7,0.00440446]
["bitfinex-derivatives","ETHF0:USTF0",1769755565843,0.00264562,2709.7,2708.8,0.00440446]
["bitfinex-derivatives","ETHF0:USTF0",1769755566142,0.00264562,2709.7,2708.7,0.00440446]
["bitfinex-derivatives","ETHF0:USTF0",1769755566643,0.00264562,2709.7,2708.8,0.00440446]
["bitfinex-derivatives","ETHF0:USTF0",1769755566837,0.18482,2709.8,2708.8,0.15080273]
["bitfinex-derivatives","ETHF0:USTF0",1769755567037,0.00178428,2710.0,2709.0,0.15520719]
["bitfinex-derivatives","ETHF0:USTF0",1769755567238,0.00178428,2710.3,2709.0,0.15080273]
["bitfinex-derivatives","ETHF0:USTF0",1769755567844,0.18556428,2710.3,2709.0,0.15080273]
["bitfinex-derivatives","ETHF0:USTF0",1769755568541,0.18556428,2710.3,2709.2,0.15262207]
["bitfinex-derivatives","ETHF0:USTF0",1769755568737,0.18478,2710.3,2709.2,0.15262207]
["bitfinex-derivatives","ETHF0:USTF0",1769755568938,0.18478,2710.3,2709.4,0.15262207]
["bitfinex-derivatives","ETHF0:USTF0",1769755569134,0.18492,2708.3,2707.8,7.162]
["bitfinex-derivatives","ETHF0:USTF0",1769755569333,0.18502,2706.8,2704.7,0.15262207]
["bitfinex-derivatives","ETHF0:USTF0",1769755569533,3.695,2706.8,2704.7,0.15262207]
["bitfinex-derivatives","ETHF0:USTF0",1769755569735,3.696,2706.6,2704.3,0.15262207]
["bitfinex-derivatives","ETHF0:USTF0",1769755569936,0.1851,2705.7,2704.3,0.15262207]
["bitfinex-derivatives","ETHF0:USTF0",1769755570132,0.18982851,2705.7,2704.4,0.15262207]
["bitfinex-derivatives","ETHF0:USTF0",1769755570537,0.00472851,2705.7,2703.3,0.15168515]
["bitfinex-derivatives","ETHF0:USTF0",1769755570742,4.79568644,2705.6,2703.3,0.15168515]
["bitfinex-derivatives","ETHF0:USTF0",1769755570939,0.00472851,2705.7,2703.4,0.15168515]
["bitfinex-derivatives","ETHF0:USTF0",1769755570940,4.79568644,2705.5,2703.4,0.15168515]
["bitfinex-derivatives","ETHF0:USTF0",1769755571142,0.00472851,2705.7,2704.5,0.15168515]
["bitfinex-derivatives","ETHF0:USTF0",1769755571541,0.00472851,2705.7,2705.1,9.60320143]
["bitfinex-derivatives","ETHF0:USTF0",1769755571740,0.00472851,2705.7,2705.2,0.15168515]
["bitfinex-derivatives","ETHF0:USTF0",1769755571939,0.18506,2706.3,2705.4,9.60320143]
["bitfinex-derivatives","ETHF0:USTF0",1769755572136,0.18506,2706.3,2705.2,0.15168515]
["bitfinex-derivatives","ETHF0:USTF0",1769755573140,0.18773689,2706.3,2705.2,0.15168515]
["bitfinex-derivatives","ETHF0:USTF0",1769755573342,0.185,2707.1,2705.6,9.60320143]
["bitfinex-derivatives","ETHF0:USTF0",1769755573542,3.697,2707.2,2705.5,0.16458259]
["bitfinex-derivatives","ETHF0:USTF0",1769755573742,0.18503,2706.7,2704.6,0.16458259]
["bitfinex-derivatives","ETHF0:USTF0",1769755574246,0.18503,2706.7,2704.9,0.16458259]
["bitfinex-derivatives","ETHF0:USTF0",1769755574448,0.18953329,2706.7,2704.9,0.16458259]
["bitfinex-derivatives","ETHF0:USTF0",1769755575048,0.18504,2706.6,2705.2,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1769755575244,0.00450329,2706.7,2705.2,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1769755575446,0.18509,2705.8,2704.5,0.00284177]
["bitfinex-derivatives","ETHF0:USTF0",1769755575649,3.8821,2705.7,2704.5,0.00284177]
["bitfinex-derivatives","ETHF0:USTF0",1769755575951,0.1851,2705.7,2704.5,0.00284177]
["bitfinex-derivatives","ETHF0:USTF0",1769755576144,3.697,2705.6,2704.5,0.00284177]
["bitfinex-derivatives","ETHF0:USTF0",1769755576544,0.1851,2705.7,2704.5,0.00284177]
["bitfinex-derivatives","ETHF0:USTF0",1769755577048,3.8831,2705.7,2704.5,0.00284177]
["bitfinex-derivatives","ETHF0:USTF0",1769755577236,0.1851,2705.7,2704.5,0.00284177]
["bitfinex-derivatives","ETHF0:USTF0",1769755577641,0.1851,2705.7,2705.2,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1769755577841,0.1851,2705.7,2704.5,0.00284177]
["bitfinex-derivatives","ETHF0:USTF0",1769755578042,0.00450329,2706.7,2704.7,0.16995966]
["bitfinex-derivatives","ETHF0:USTF0",1769755578238,3.698,2706.6,2704.5,0.00284177]
["bitfinex-derivatives","ETHF0:USTF0",1769755578440,4.352,2706.5,2704.3,0.17207928]
["bitfinex-derivatives","ETHF0:USTF0",1769755578639,0.18509,2705.9,2704.3,0.17207928]
["bitfinex-derivatives","ETHF0:USTF0",1769755578854,0.18509,2705.9,2704.5,0.17207928]
["bitfinex-derivatives","ETHF0:USTF0",1769755579249,0.18504,2706.5,2705.1,0.17207928]
["bitfinex-derivatives","ETHF0:USTF0",1769755579458,0.18504,2706.5,2705.1,0.1749162]
["bitfinex-derivatives","ETHF0:USTF0",1769755579847,0.18504,2706.5,2705.2,0.17207928]
["bitfinex-derivatives","ETHF0:USTF0",1769755580049,0.18504,2706.5,2705.3,0.17207928]
["bitfinex-derivatives","ETHF0:USTF0",1769755580348,0.18504,2706.5,2705.6,0.17579079]
["bitfinex-derivatives","ETHF0:USTF0",1769755580541,0.00450329,2706.7,2705.6,0.17579079]
["bitfinex-derivatives","ETHF0:USTF0",1769755580745,0.18499,2707.2,2706.0,0.17579079]
["bitfinex-derivatives","ETHF0:USTF0",1769755580943,3.699,2707.9,2706.0,0.17579079]
["bitfinex-derivatives","ETHF0:USTF0",1769755581147,0.18495,2707.9,2706.0,0.17579079]
["bitfinex-derivatives","ETHF0:USTF0",1769755581348,0.18495,2707.9,2706.1,0.17579079]
["bitfinex-derivatives","ETHF0:USTF0",1769755581550,0.18495,2707.9,2706.1,9.77899222]
["bitfinex-derivatives","ETHF0:USTF0",1769755581750,0.18912351,2707.9,2706.3,0.17579079]
["bitfinex-derivatives","ETHF0:USTF0",1769755582152,0.18495,2707.8,2706.3,0.17579079]
["bitfinex-derivatives","ETHF0:USTF0",1769755582753,0.18495,2707.8,2706.4,0.17685844]
["bitfinex-derivatives","ETHF0:USTF0",1769755583054,0.18496,2707.7,2706.4,0.17685844]
["bitfinex-derivatives","ETHF0:USTF0",1769755583444,0.18496,2707.7,2706.6,0.17685844]
["bitfinex-derivatives","ETHF0:USTF0",1769755583852,0.18496,2707.7,2706.7,0.17685844]
["bitfinex-derivatives","ETHF0:USTF0",1769755584353,3.696,2707.5,2705.2,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1769755584552,9.93168394,2707.6,2705.2,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1769755584553,3.696,2707.3,2705.2,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1769755584755,0.1851,2705.7,2705.2,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1769755584954,0.18512,2705.4,2705.1,6.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769755585152,0.18512,2705.4,2704.4,0.1769087]
["bitfinex-derivatives","ETHF0:USTF0",1769755585353,0.18512,2705.4,2704.5,15.4]
["bitfinex-derivatives","ETHF0:USTF0",1769755585554,0.18512,2705.4,2704.5,25.18011013]
["bitfinex-derivatives","ETHF0:USTF0",1769755585860,0.18512,2705.4,2704.6,9.60320143]
["bitfinex-derivatives","ETHF0:USTF0",1769755586057,0.18512,2705.4,2704.6,9.60629017]
["bitfinex-derivatives","ETHF0:USTF0",1769755587062,0.18513,2705.2,2704.6,9.60629017]
["bitfinex-derivatives","ETHF0:USTF0",1769755587358,0.18513,2705.2,2704.7,9.60320143]
["bitfinex-derivatives","ETHF0:USTF0",1769755587557,0.18513,2705.2,2704.7,9.23167143]
["bitfinex-derivatives","ETHF0:USTF0",1769755587759,0.18513,2705.2,2704.7,8.84784143]
["bitfinex-derivatives","ETHF0:USTF0",1769755587951,0.18513,2705.2,2704.8,8.84784143]
["bitfinex-derivatives","ETHF0:USTF0",1769755588153,0.18513,2705.2,2704.7,8.84784143]
["bitfinex-derivatives","ETHF0:USTF0",1769755588654,0.00422572,2705.7,2704.9,8.84784143]
["bitfinex-derivatives","ETHF0:USTF0",1769755588862,0.00422572,2705.7,2704.6,8.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769755589456,0.18516,2704.8,2704.6,8.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769755589649,0.18517,2704.6,2704.0,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1769755589849,0.00422572,2705.7,2704.2,0.17520616]
["bitfinex-derivatives","ETHF0:USTF0",1769755590049,0.18515,2704.9,2704.2,0.17520616]
["bitfinex-derivatives","ETHF0:USTF0",1769755590454,7.991,2705.6,2704.4,9.02282501]
["bitfinex-derivatives","ETHF0:USTF0",1769755590655,7.991,2705.6,2704.1,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1769755590862,0.18515,2705.0,2704.1,0.54408358]
["bitfinex-derivatives","ETHF0:USTF0",1769755591058,0.18515,2704.9,2704.2,0.17498358]
["bitfinex-derivatives","ETHF0:USTF0",1769755591258,0.00422572,2705.7,2704.4,0.17498358]
["bitfinex-derivatives","ETHF0:USTF0",1769755591454,0.00422572,2705.7,2704.1,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1769755591455,0.00422572,2705.7,2704.7,0.17498358]
["bitfinex-derivatives","ETHF0:USTF0",1769755591659,0.18512,2705.3,2704.7,0.17498358]
["bitfinex-derivatives","ETHF0:USTF0",1769755592153,0.00422572,2705.7,2704.9,8.84784143]
["bitfinex-derivatives","ETHF0:USTF0",1769755592356,0.00422572,2705.7,2704.7,0.17498358]
["bitfinex-derivatives","ETHF0:USTF0",1769755592752,0.00422572,2705.7,2704.3,0.17629626]
["bitfinex-derivatives","ETHF0:USTF0",1769755592949,0.18514,2705.1,2704.4,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1769755593352,0.10656879,2705.1,2704.8,9.02413769]
["bitfinex-derivatives","ETHF0:USTF0",1769755593558,0.00422572,2705.7,2704.9,8.84784143]
["bitfinex-derivatives","ETHF0:USTF0",1769755593759,0.00422572,2705.7,2704.4,0.17729626]
["bitfinex-derivatives","ETHF0:USTF0",1769755593956,0.00422572,2705.7,2704.4,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1769755594164,0.18515,2704.9,2704.4,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1769755594353,0.18515,2704.9,2704.4,0.17570592]
["bitfinex-derivatives","ETHF0:USTF0",1769755594554,0.18515,2704.9,2704.8,8.84784143]
["bitfinex-derivatives","ETHF0:USTF0",1769755594749,0.00422572,2705.7,2704.8,8.06327143]
["bitfinex-derivatives","ETHF0:USTF0",1769755594964,0.00422572,2705.7,2704.4,0.17570592]
["bitfinex-derivatives","ETHF0:USTF0",1769755595162,0.18516,2704.8,2704.4,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1769755595364,0.18516,2704.8,2704.0,0.17888834]
["bitfinex-derivatives","ETHF0:USTF0",1769755595663,0.18516,2704.8,2704.4,8.23797502]
["bitfinex-derivatives","ETHF0:USTF0",1769755595862,0.18516,2704.8,2704.4,0.17470359]
["bitfinex-derivatives","ETHF0:USTF0",1769755596065,0.18516,2704.8,2704.4,7.86332502]
["bitfinex-derivatives","ETHF0:USTF0",1769755596268,0.18516,2704.8,2704.7,7.68862143]
["bitfinex-derivatives","ETHF0:USTF0",1769755596463,0.18514,2705.1,2704.6,7.86407424]
["bitfinex-derivatives","ETHF0:USTF0",1769755596666,0.18514,2705.1,2704.6,0.17545281]
["bitfinex-derivatives","ETHF0:USTF0",1769755596859,0.18514,2705.1,2704.7,7.68862143]
["bitfinex-derivatives","ETHF0:USTF0",1769755597357,7.40122572,2705.7,2702.2,0.17545281]
["bitfinex-derivatives","ETHF0:USTF0",1769755597558,7.40122572,2705.7,2700.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1769755597559,2.98767002,2702.3,2699.1,0.11143287]
["bitfinex-derivatives","ETHF0:USTF0",1769755597762,7.96732648,2704.5,2699.1,0.11143287]
["bitfinex-derivatives","ETHF0:USTF0",1769755597763,2.98767002,2701.4,2699.2,40.80419045]
["bitfinex-derivatives","ETHF0:USTF0",1769755597956,0.18546,2700.5,2699.5,0.17545281]
["bitfinex-derivatives","ETHF0:USTF0",1769755598156,0.18546,2700.5,2699.2,0.17504637]
["bitfinex-derivatives","ETHF0:USTF0",1769755598356,0.18548,2700.2,2698.2,0.17504637]
["bitfinex-derivatives","ETHF0:USTF0",1769755598562,0.18548,2700.2,2698.5,0.17504637]
["bitfinex-derivatives","ETHF0:USTF0",1769755598764,0.18548,2700.2,2699.1,0.17504637]
["bitfinex-derivatives","ETHF0:USTF0",1769755598961,0.00430353,2700.5,2699.1,0.17504637]
["bitfinex-derivatives","ETHF0:USTF0",1769755599259,0.18541,2701.2,2699.8,0.17504637]
["bitfinex-derivatives","ETHF0:USTF0",1769755599664,0.18541,2701.2,2700.1,7.4548978]
["bitfinex-derivatives","ETHF0:USTF0",1769755599966,0.18541,2701.2,2700.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769755600168,0.18541,2701.2,2699.2,0.18277966]
["bitfinex-derivatives","ETHF0:USTF0",1769755600169,0.18545,2700.5,2699.2,0.18277966]
["bitfinex-derivatives","ETHF0:USTF0",1769755600363,0.18541,2701.1,2699.6,0.18277966]
["bitfinex-derivatives","ETHF0:USTF0",1769755600666,0.18552,2699.5,2698.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769755600966,0.18553,2699.4,2698.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769755601167,0.30657046,2699.3,2698.0,40.80298614]
["bitfinex-derivatives","ETHF0:USTF0",1769755601373,0.18986409,2699.3,2698.0,40.80298614]
["bitfinex-derivatives","ETHF0:USTF0",1769755601865,0.18986409,2699.3,2698.5,7.27985143]
["bitfinex-derivatives","ETHF0:USTF0",1769755602060,0.18986409,2699.3,2698.3,7.27985143]
["bitfinex-derivatives","ETHF0:USTF0",1769755602263,0.13877922,2699.2,2698.2,7.27985143]
["bitfinex-derivatives","ETHF0:USTF0",1769755602463,0.13877922,2699.2,2698.1,7.27985143]
["bitfinex-derivatives","ETHF0:USTF0",1769755602668,0.13877922,2699.2,2698.0,0.00298614]
["bitfinex-derivatives","ETHF0:USTF0",1769755602865,0.13877922,2699.0,2696.8,0.13965315]
["bitfinex-derivatives","ETHF0:USTF0",1769755603063,0.00433409,2699.3,2697.7,0.13965315]
["bitfinex-derivatives","ETHF0:USTF0",1769755603364,0.13877922,2700.4,2698.5,0.13965315]
["bitfinex-derivatives","ETHF0:USTF0",1769755603568,0.13877922,2700.4,2699.0,0.13965315]
["bitfinex-derivatives","ETHF0:USTF0",1769755603961,0.13877922,2700.0,2698.4,0.13965315]
["bitfinex-derivatives","ETHF0:USTF0",1769755604158,0.1855,2699.9,2698.4,0.13965315]
["bitfinex-derivatives","ETHF0:USTF0",1769755604363,0.18880202,2699.9,2698.7,7.27985143]
["bitfinex-derivatives","ETHF0:USTF0",1769755604766,0.18880202,2699.9,2698.9,7.27985143]
["bitfinex-derivatives","ETHF0:USTF0",1769755604972,0.18880202,2699.9,2698.4,0.14434589]
["bitfinex-derivatives","ETHF0:USTF0",1769755604973,0.00330202,2699.9,2699.0,0.13965315]
["bitfinex-derivatives","ETHF0:USTF0",1769755605174,0.13877922,2700.7,2699.5,7.27985143]
["bitfinex-derivatives","ETHF0:USTF0",1769755605472,0.13877922,2700.7,2699.4,0.13965315]
["bitfinex-derivatives","ETHF0:USTF0",1769755605671,0.13877922,2700.7,2699.6,7.27985143]
["bitfinex-derivatives","ETHF0:USTF0",1769755606073,0.14277723,2700.7,2699.7,7.27985143]
["bitfinex-derivatives","ETHF0:USTF0",1769755606270,0.14277723,2700.7,2699.8,7.27985143]
["bitfinex-derivatives","ETHF0:USTF0",1769755606574,0.32821723,2700.7,2699.6,7.27985143]
["bitfinex-derivatives","ETHF0:USTF0",1769755607169,0.32821723,2700.7,2699.4,0.13965315]
["bitfinex-derivatives","ETHF0:USTF0",1769755607474,0.32416922,2701.5,2700.1,0.13965315]
["bitfinex-derivatives","ETHF0:USTF0",1769755607671,0.13877922,2701.5,2700.1,0.13965315]
["bitfinex-derivatives","ETHF0:USTF0",1769755607874,0.13877922,2701.5,2700.4,7.21544909]
["bitfinex-derivatives","ETHF0:USTF0",1769755608270,0.13877922,2701.5,2700.6,7.21544909]
["bitfinex-derivatives","ETHF0:USTF0",1769755608468,0.14140372,2701.5,2700.6,0.00300952]
["bitfinex-derivatives","ETHF0:USTF0",1769755608773,0.18547,2700.3,2699.7,0.13965315]
["bitfinex-derivatives","ETHF0:USTF0",1769755608978,0.18549,2700.0,2699.3,0.13965315]
["bitfinex-derivatives","ETHF0:USTF0",1769755609170,0.18549,2700.0,2698.9,0.13965315]
["bitfinex-derivatives","ETHF0:USTF0",1769755609675,0.18549,2700.0,2699.5,6.83159909]
["bitfinex-derivatives","ETHF0:USTF0",1769755610076,0.18549,2700.0,2699.5,47.63159909]
["bitfinex-derivatives","ETHF0:USTF0",1769755610573,0.08346466,2700.0,2699.7,6.83159909]
["bitfinex-derivatives","ETHF0:USTF0",1769755610773,0.13877922,2700.5,2699.7,6.83159909]
["bitfinex-derivatives","ETHF0:USTF0",1769755611072,0.13877922,2700.5,2698.9,0.14281002]
["bitfinex-derivatives","ETHF0:USTF0",1769755611269,0.1855,2699.8,2698.9,0.00315687]
["bitfinex-derivatives","ETHF0:USTF0",1769755611468,0.1855,2699.8,2699.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769755611673,0.1855,2699.8,2699.1,6.83159909]
["bitfinex-derivatives","ETHF0:USTF0",1769755611882,0.13877922,2700.4,2699.1,0.13965315]
["bitfinex-derivatives","ETHF0:USTF0",1769755612174,0.13877922,2700.4,2699.4,6.83159909]
["bitfinex-derivatives","ETHF0:USTF0",1769755612478,0.18546,2700.4,2699.6,6.83159909]
["bitfinex-derivatives","ETHF0:USTF0",1769755612681,0.18547,2700.3,2699.8,6.44441909]
["bitfinex-derivatives","ETHF0:USTF0",1769755612869,0.13877922,2700.1,2699.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769755613069,0.13877922,2700.1,2698.9,0.00315687]
["bitfinex-derivatives","ETHF0:USTF0",1769755613276,0.13877922,2700.1,2699.0,5.89801523]
["bitfinex-derivatives","ETHF0:USTF0",1769755613475,0.13877922,2700.1,2698.9,0.00315687]
["bitfinex-derivatives","ETHF0:USTF0",1769755613779,0.13877922,2700.1,2699.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769755614277,0.13877922,2700.1,2698.9,0.00315687]
["bitfinex-derivatives","ETHF0:USTF0",1769755614485,0.18558,2698.6,2698.0,0.15191489]
["bitfinex-derivatives","ETHF0:USTF0",1769755614676,0.18558,2698.6,2698.2,0.15191489]
["bitfinex-derivatives","ETHF0:USTF0",1769755614973,3.707,2699.6,2698.6,0.13965315]
["bitfinex-derivatives","ETHF0:USTF0",1769755615171,0.18554,2699.3,2698.7,0.00315687]
["bitfinex-derivatives","ETHF0:USTF0",1769755615376,0.19027607,2699.3,2699.0,5.32107501]
["bitfinex-derivatives","ETHF0:USTF0",1769755615577,3.707,2699.6,2699.2,5.32107501]
["bitfinex-derivatives","ETHF0:USTF0",1769755615778,0.18549,2699.9,2699.4,5.32107501]
["bitfinex-derivatives","ETHF0:USTF0",1769755615973,0.18549,2699.9,2699.2,0.13832581]
["bitfinex-derivatives","ETHF0:USTF0",1769755616173,0.18549,2699.9,2698.7,0.00319358]
["bitfinex-derivatives","ETHF0:USTF0",1769755616174,3.707,2701.2,2699.9,0.13832581]
["bitfinex-derivatives","ETHF0:USTF0",1769755616374,0.15177947,2701.7,2699.9,0.13832581]
["bitfinex-derivatives","ETHF0:USTF0",1769755616567,0.18541,2701.2,2700.2,5.32107501]
["bitfinex-derivatives","ETHF0:USTF0",1769755616772,0.15645738,2701.7,2700.5,5.32107501]
["bitfinex-derivatives","ETHF0:USTF0",1769755616972,0.18543,2700.8,2700.5,4.94504501]
["bitfinex-derivatives","ETHF0:USTF0",1769755617482,0.18543,2700.8,2700.7,3.61353501]
["bitfinex-derivatives","ETHF0:USTF0",1769755617681,3.696,2702.2,2700.6,40.93832581]
["bitfinex-derivatives","ETHF0:USTF0",1769755617979,3.696,2702.7,2700.7,0.00315687]
["bitfinex-derivatives","ETHF0:USTF0",1769755618281,0.18543,2700.8,2699.8,0.13832581]
["bitfinex-derivatives","ETHF0:USTF0",1769755618481,3.696,2702.5,2699.8,0.13832581]
["bitfinex-derivatives","ETHF0:USTF0",1769755618777,0.18541,2701.1,2700.0,1.63580136]
["bitfinex-derivatives","ETHF0:USTF0",1769755619078,0.18542,2701.0,2700.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769755619277,0.06446755,2701.8,2699.8,7.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769755619477,3.696,2701.6,2699.8,7.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769755619671,0.18546,2700.4,2700.1,1.63580136]
["bitfinex-derivatives","ETHF0:USTF0",1769755619871,8.0,2701.7,2699.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769755620072,8.0,2701.7,2700.4,0.92219821]
["bitfinex-derivatives","ETHF0:USTF0",1769755620273,0.00479192,2701.7,2700.2,2.98767002]
["bitfinex-derivatives","ETHF0:USTF0",1769755620583,0.18544,2700.7,2699.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769755620779,0.18541,2701.1,2700.6,0.54552821]
["bitfinex-derivatives","ETHF0:USTF0",1769755620974,0.18541,2701.1,2699.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769755620975,3.708,2701.4,2699.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769755621177,0.18547,2700.3,2699.8,7.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769755621484,0.00479192,2701.7,2699.8,7.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769755621784,0.15203401,2701.6,2699.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769755622080,0.1854,2701.2,2699.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769755622277,0.1854,2701.2,2700.0,0.0009752]
["bitfinex-derivatives","ETHF0:USTF0",1769755622482,0.15203401,2701.6,2700.0,0.0009752]
["bitfinex-derivatives","ETHF0:USTF0",1769755622682,0.00479192,2701.7,2700.0,0.0009752]
["bitfinex-derivatives","ETHF0:USTF0",1769755622878,0.18539,2701.5,2700.2,0.13832581]
["bitfinex-derivatives","ETHF0:USTF0",1769755623781,0.18533,2702.3,2700.4,2.98767002]
["bitfinex-derivatives","ETHF0:USTF0",1769755623981,0.18528,2703.1,2701.0,2.98767002]
["bitfinex-derivatives","ETHF0:USTF0",1769755624189,2.11272401,2704.2,2701.6,2.98767002]
["bitfinex-derivatives","ETHF0:USTF0",1769755624495,2.11272401,2704.4,2701.7,3.707]
["bitfinex-derivatives","ETHF0:USTF0",1769755624783,0.15232882,2703.6,2701.7,3.71157327]
["bitfinex-derivatives","ETHF0:USTF0",1769755625681,0.18526,2703.4,2701.7,0.00457327]
["bitfinex-derivatives","ETHF0:USTF0",1769755625884,0.18529,2703.0,2701.8,2.413]
["bitfinex-derivatives","ETHF0:USTF0",1769755627387,0.18529,2703.0,2702.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769755628880,0.1853,2702.7,2702.4,40.4202]
["bitfinex-derivatives","ETHF0:USTF0",1769755629085,0.1853,2702.7,2701.7,0.00457327]
["bitfinex-derivatives","ETHF0:USTF0",1769755630087,0.1853,2702.7,2701.8,42.973]
["bitfinex-derivatives","ETHF0:USTF0",1769755632183,2.11272401,2704.0,2701.8,42.973]
["bitfinex-derivatives","ETHF0:USTF0",1769755632184,0.15177947,2703.2,2701.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769755632486,0.15177947,2702.6,2700.7,3.707563]
["bitfinex-derivatives","ETHF0:USTF0",1769755632786,0.18535,2702.1,2701.2,0.001563]
["bitfinex-derivatives","ETHF0:USTF0",1769755632990,0.15177947,2702.6,2701.1,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1769755633289,0.15177947,2702.6,2701.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769755633290,0.18532,2702.5,2701.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769755633493,0.18532,2702.5,2701.4,2.261]
["bitfinex-derivatives","ETHF0:USTF0",1769755633791,0.34214593,2702.5,2701.4,2.261]
["bitfinex-derivatives","ETHF0:USTF0",1769755633981,0.15682593,2702.4,2701.4,2.26539029]
["bitfinex-derivatives","ETHF0:USTF0",1769755634178,0.15682593,2702.4,2701.4,0.00439029]
["bitfinex-derivatives","ETHF0:USTF0",1769755634378,0.18533,2702.3,2701.5,2.476]
["bitfinex-derivatives","ETHF0:USTF0",1769755634588,0.15682593,2702.2,2701.5,2.477]
["bitfinex-derivatives","ETHF0:USTF0",1769755634788,0.15682593,2702.1,2701.5,2.477]
["bitfinex-derivatives","ETHF0:USTF0",1769755635184,0.18533,2702.3,2701.5,2.477]
["bitfinex-derivatives","ETHF0:USTF0",1769755635485,0.15682593,2702.2,2701.5,2.477]
["bitfinex-derivatives","ETHF0:USTF0",1769755635890,0.34215593,2702.3,2701.5,2.477]
["bitfinex-derivatives","ETHF0:USTF0",1769755636091,0.34215593,2702.3,2701.6,2.498]
["bitfinex-derivatives","ETHF0:USTF0",1769755636295,0.18533,2702.3,2701.6,2.498]
["bitfinex-derivatives","ETHF0:USTF0",1769755636485,0.15682593,2702.2,2701.6,2.498]
["bitfinex-derivatives","ETHF0:USTF0",1769755637285,0.15682593,2702.1,2701.6,2.503]
["bitfinex-derivatives","ETHF0:USTF0",1769755637485,0.15682593,2702.2,2701.6,2.503]
["bitfinex-derivatives","ETHF0:USTF0",1769755637891,0.15682593,2702.1,2701.6,2.503]
["bitfinex-derivatives","ETHF0:USTF0",1769755638087,0.15682593,2702.2,2701.6,2.503]
["bitfinex-derivatives","ETHF0:USTF0",1769755638397,0.15177947,2703.0,2702.0,0.05132034]
["bitfinex-derivatives","ETHF0:USTF0",1769755638592,0.15177947,2703.0,2701.7,0.001185]
["bitfinex-derivatives","ETHF0:USTF0",1769755638793,0.15177947,2703.0,2702.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769755638994,0.33703947,2703.4,2702.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769755639190,0.34048501,2703.4,2702.1,40.801185]
["bitfinex-derivatives","ETHF0:USTF0",1769755639393,0.18870554,2703.4,2702.3,0.001185]
["bitfinex-derivatives","ETHF0:USTF0",1769755639597,0.18521,2704.1,2702.5,2.98767002]
["bitfinex-derivatives","ETHF0:USTF0",1769755639786,0.15203401,2704.6,2703.2,0.05132034]
["bitfinex-derivatives","ETHF0:USTF0",1769755639992,0.15203401,2704.6,2703.3,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1769755640187,0.15203401,2704.6,2703.4,0.05132034]
["bitfinex-derivatives","ETHF0:USTF0",1769755640487,0.00425851,2704.6,2703.5,0.05132034]
["bitfinex-derivatives","ETHF0:USTF0",1769755640697,0.15654149,2704.6,2703.6,2.528]
["bitfinex-derivatives","ETHF0:USTF0",1769755641193,0.15654149,2704.6,2703.4,0.00362647]
["bitfinex-derivatives","ETHF0:USTF0",1769755641593,0.33749298,2704.0,2703.2,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1769755641798,0.18522,2703.9,2701.9,2.98767002]
["bitfinex-derivatives","ETHF0:USTF0",1769755642000,0.18523,2703.8,2702.2,6.242]
["bitfinex-derivatives","ETHF0:USTF0",1769755642193,0.18523,2703.8,2702.9,0.05132034]
["bitfinex-derivatives","ETHF0:USTF0",1769755642396,0.18523,2703.8,2703.0,2.59032034]
["bitfinex-derivatives","ETHF0:USTF0",1769755642603,0.17703026,2703.8,2703.0,2.59032034]
["bitfinex-derivatives","ETHF0:USTF0",1769755642897,0.15228298,2704.5,2703.6,0.05132034]
["bitfinex-derivatives","ETHF0:USTF0",1769755643100,0.15228298,2704.5,2703.2,0.05132034]
["bitfinex-derivatives","ETHF0:USTF0",1769755643598,0.15228298,2704.5,2703.0,2.54248799]
["bitfinex-derivatives","ETHF0:USTF0",1769755643906,0.18942851,2704.6,2703.5,0.05132034]
["bitfinex-derivatives","ETHF0:USTF0",1769755644098,0.18942851,2704.6,2703.3,3.705]
["bitfinex-derivatives","ETHF0:USTF0",1769755644602,0.18942851,2704.6,2703.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769755644804,0.18942851,2704.6,2703.7,0.05132034]
["bitfinex-derivatives","ETHF0:USTF0",1769755644999,0.18942851,2704.6,2703.8,2.58932034]
["bitfinex-derivatives","ETHF0:USTF0",1769755645196,0.00425851,2704.6,2703.8,2.538]
["bitfinex-derivatives","ETHF0:USTF0",1769755645395,0.15374294,2704.5,2703.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769755645996,0.15372905,2704.4,2703.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769755646207,0.33890905,2704.4,2703.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769755647014,0.18518,2704.4,2703.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769755648201,0.00425851,2704.6,2703.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769755649801,0.00425851,2704.6,2703.1,2.98767002]
["bitfinex-derivatives","ETHF0:USTF0",1769755650001,0.00425851,2704.6,2703.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1769755650404,0.00425851,2704.6,2704.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769755650708,0.00425851,2704.6,2704.1,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1769755651108,0.34375673,2704.6,2704.0,39.22247946]
["bitfinex-derivatives","ETHF0:USTF0",1769755651309,0.34375673,2704.6,2703.8,2.627]
["bitfinex-derivatives","ETHF0:USTF0",1769755651607,0.18943851,2704.6,2703.9,2.641]
["bitfinex-derivatives","ETHF0:USTF0",1769755652311,0.18943851,2704.6,2704.0,43.441]
["bitfinex-derivatives","ETHF0:USTF0",1769755653112,0.34345635,2704.6,2704.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769755653312,0.15401784,2704.5,2704.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769755654204,0.33919784,2704.5,2704.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769755654406,0.15403042,2704.4,2704.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769755656713,0.18518,2704.5,2704.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769755657411,0.18518,2704.5,2704.1,2.716]
["bitfinex-derivatives","ETHF0:USTF0",1769755657917,0.18518,2704.5,2704.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769755657918,0.00425851,2704.6,2704.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769755658115,0.15757501,2704.6,2704.1,2.735]
["bitfinex-derivatives","ETHF0:USTF0",1769755658407,0.00425851,2704.6,2704.1,2.735]
["bitfinex-derivatives","ETHF0:USTF0",1769755658804,0.18513,2705.2,2704.1,2.735]
["bitfinex-derivatives","ETHF0:USTF0",1769755659913,0.34318542,2705.2,2704.2,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1769755660515,0.00416988,2705.2,2704.2,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1769755662909,0.00416988,2705.2,2704.3,2.769]
["bitfinex-derivatives","ETHF0:USTF0",1769755663217,0.00416988,2705.2,2704.4,2.769]
["bitfinex-derivatives","ETHF0:USTF0",1769755663406,0.34051457,2705.6,2704.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769755663611,0.15540457,2706.0,2704.6,3.702]
["bitfinex-derivatives","ETHF0:USTF0",1769755663806,0.15540457,2706.0,2704.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769755664007,0.15540457,2705.6,2704.6,2.782]
["bitfinex-derivatives","ETHF0:USTF0",1769755664518,0.0030263,2705.6,2704.6,2.782]
["bitfinex-derivatives","ETHF0:USTF0",1769755665113,0.0030263,2705.6,2704.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769755665317,0.0030263,2705.6,2704.7,2.796]
["bitfinex-derivatives","ETHF0:USTF0",1769755666304,0.15546793,2705.4,2704.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769755666507,0.0030263,2705.6,2704.6,2.811]
["bitfinex-derivatives","ETHF0:USTF0",1769755666508,2.11575031,2705.6,2704.6,2.811]
["bitfinex-derivatives","ETHF0:USTF0",1769755666703,0.0030263,2705.6,2704.6,2.811]
["bitfinex-derivatives","ETHF0:USTF0",1769755667308,2.11272401,2706.2,2704.6,2.811]
["bitfinex-derivatives","ETHF0:USTF0",1769755667512,2.45321194,2706.8,2704.6,2.99617]
["bitfinex-derivatives","ETHF0:USTF0",1769755667715,4.8404809,2706.7,2704.8,0.18516]
["bitfinex-derivatives","ETHF0:USTF0",1769755667914,4.8404809,2706.6,2704.9,3.702]
["bitfinex-derivatives","ETHF0:USTF0",1769755668115,0.34048793,2706.8,2704.9,3.702]
["bitfinex-derivatives","ETHF0:USTF0",1769755668414,4.84052958,2706.7,2704.9,3.88989913]
["bitfinex-derivatives","ETHF0:USTF0",1769755668917,0.15397067,2706.4,2705.0,6.524]
["bitfinex-derivatives","ETHF0:USTF0",1769755669112,4.99450025,2706.3,2705.0,6.524]
["bitfinex-derivatives","ETHF0:USTF0",1769755669312,0.18505,2706.4,2705.0,6.524]
["bitfinex-derivatives","ETHF0:USTF0",1769755669607,0.15397067,2706.7,2705.0,6.524]
["bitfinex-derivatives","ETHF0:USTF0",1769755669809,4.82412251,2706.6,2705.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769755670022,0.15397067,2706.7,2706.0,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1769755670220,0.0038999,2706.8,2706.0,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1769755671413,5.35115707,2707.5,2706.0,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1769755671414,32.10642303,2707.4,2706.2,0.1460355]
["bitfinex-derivatives","ETHF0:USTF0",1769755671721,32.10642303,2707.9,2706.3,6.6970355]
["bitfinex-derivatives","ETHF0:USTF0",1769755671916,5.00363103,2707.8,2706.4,2.852]
["bitfinex-derivatives","ETHF0:USTF0",1769755672121,5.00363103,2707.8,2706.4,6.553]
["bitfinex-derivatives","ETHF0:USTF0",1769755672122,32.29138303,2707.8,2706.4,6.553]
["bitfinex-derivatives","ETHF0:USTF0",1769755672416,4.81867103,2707.7,2706.6,0.1460355]
["bitfinex-derivatives","ETHF0:USTF0",1769755672614,4.81867103,2707.6,2706.5,2.852]
["bitfinex-derivatives","ETHF0:USTF0",1769755672819,0.18824713,2707.8,2706.5,2.852]
["bitfinex-derivatives","ETHF0:USTF0",1769755672820,4.78061952,2707.5,2706.5,2.852]
["bitfinex-derivatives","ETHF0:USTF0",1769755673015,0.18824713,2707.8,2706.5,2.852]
["bitfinex-derivatives","ETHF0:USTF0",1769755673213,4.77877981,2707.7,2706.5,2.852]
["bitfinex-derivatives","ETHF0:USTF0",1769755673410,4.77877981,2707.6,2706.5,2.852]
["bitfinex-derivatives","ETHF0:USTF0",1769755673615,0.15039316,2707.7,2706.5,2.9980355]
["bitfinex-derivatives","ETHF0:USTF0",1769755673810,4.77487172,2707.6,2706.5,2.9980355]
["bitfinex-derivatives","ETHF0:USTF0",1769755674018,0.15039316,2707.7,2706.5,2.9980355]
["bitfinex-derivatives","ETHF0:USTF0",1769755674322,0.15039316,2707.4,2706.1,0.1460355]
["bitfinex-derivatives","ETHF0:USTF0",1769755674522,0.15039316,2707.3,2706.2,2.849]
["bitfinex-derivatives","ETHF0:USTF0",1769755675015,0.15039316,2707.3,2706.2,2.9950355]
["bitfinex-derivatives","ETHF0:USTF0",1769755675216,0.18498,2707.4,2706.3,0.1460355]
["bitfinex-derivatives","ETHF0:USTF0",1769755675817,0.18498,2707.4,2706.4,2.852]
["bitfinex-derivatives","ETHF0:USTF0",1769755676114,0.18498,2707.4,2706.4,2.99437077]
["bitfinex-derivatives","ETHF0:USTF0",1769755676421,0.14986867,2707.3,2706.4,2.852]
["bitfinex-derivatives","ETHF0:USTF0",1769755677224,0.18498,2707.4,2706.5,0.14237077]
["bitfinex-derivatives","ETHF0:USTF0",1769755678728,0.14986867,2707.3,2706.6,2.859]
["bitfinex-derivatives","ETHF0:USTF0",1769755679227,0.14986867,2707.3,2706.5,2.861]
["bitfinex-derivatives","ETHF0:USTF0",1769755679416,0.18498,2707.4,2706.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769755679617,0.00328713,2707.8,2706.8,0.14237077]
["bitfinex-derivatives","ETHF0:USTF0",1769755679823,32.10642303,2708.7,2706.9,2.861]
["bitfinex-derivatives","ETHF0:USTF0",1769755680019,36.87378358,2708.6,2706.8,0.00431092]
["bitfinex-derivatives","ETHF0:USTF0",1769755680225,4.76736055,2708.5,2707.0,2.869]
["bitfinex-derivatives","ETHF0:USTF0",1769755680422,4.76736055,2708.4,2707.0,2.869]
["bitfinex-derivatives","ETHF0:USTF0",1769755680622,4.76736055,2708.3,2707.0,2.869]
["bitfinex-derivatives","ETHF0:USTF0",1769755680820,4.76736055,2708.2,2706.8,0.00431092]
["bitfinex-derivatives","ETHF0:USTF0",1769755681023,32.10642303,2708.2,2706.8,9.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1769755681222,36.87378358,2708.1,2706.8,9.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1769755681418,4.76736055,2708.0,2706.8,9.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1769755681622,4.76736055,2707.9,2706.8,9.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1769755681929,0.14986867,2706.8,2705.5,0.14237077]
["bitfinex-derivatives","ETHF0:USTF0",1769755682125,0.14986867,2706.5,2705.5,2.17]
["bitfinex-derivatives","ETHF0:USTF0",1769755682330,0.14986867,2706.5,2705.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769755682728,0.14986867,2706.5,2705.6,43.68575252]
["bitfinex-derivatives","ETHF0:USTF0",1769755682925,0.18504,2706.6,2705.7,0.14237077]
["bitfinex-derivatives","ETHF0:USTF0",1769755683129,0.14986867,2706.9,2705.7,0.14237077]
["bitfinex-derivatives","ETHF0:USTF0",1769755684333,0.14986867,2707.2,2705.7,0.14237077]
["bitfinex-derivatives","ETHF0:USTF0",1769755684624,0.14986867,2707.2,2705.8,3.04037077]
["bitfinex-derivatives","ETHF0:USTF0",1769755685032,0.14986867,2707.2,2705.9,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1769755685532,0.18499,2707.3,2706.0,0.14237077]
["bitfinex-derivatives","ETHF0:USTF0",1769755685927,0.33485867,2707.3,2706.0,0.14237077]
["bitfinex-derivatives","ETHF0:USTF0",1769755686432,0.14986867,2707.2,2706.0,0.14237077]
["bitfinex-derivatives","ETHF0:USTF0",1769755686633,0.14986867,2707.2,2706.1,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1769755686831,0.14986867,2707.2,2706.1,3.05937077]
["bitfinex-derivatives","ETHF0:USTF0",1769755687538,0.14986867,2707.2,2706.2,0.14237077]
["bitfinex-derivatives","ETHF0:USTF0",1769755687732,0.14986867,2707.2,2706.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769755688638,0.14986867,2707.2,2706.4,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1769755689530,32.2562917,2707.6,2706.4,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1769755689731,0.14986867,2707.9,2706.5,0.14237077]
["bitfinex-derivatives","ETHF0:USTF0",1769755690438,0.14986867,2707.7,2706.6,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1769755690835,0.14986867,2707.7,2706.6,3.11737077]
["bitfinex-derivatives","ETHF0:USTF0",1769755691039,0.18494,2708.0,2706.7,0.14237077]
["bitfinex-derivatives","ETHF0:USTF0",1769755692440,0.00384649,2708.3,2706.7,0.14237077]
["bitfinex-derivatives","ETHF0:USTF0",1769755692630,0.14986867,2708.6,2706.7,0.14237077]
["bitfinex-derivatives","ETHF0:USTF0",1769755693340,0.14986867,2708.6,2707.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769755693537,0.15338851,2708.6,2707.6,2.992]
["bitfinex-derivatives","ETHF0:USTF0",1769755694339,32.10642303,2709.1,2707.6,2.992]
["bitfinex-derivatives","ETHF0:USTF0",1769755694634,0.15172263,2709.3,2707.5,40.98938372]
["bitfinex-derivatives","ETHF0:USTF0",1769755694839,0.15172263,2709.3,2707.7,3.002]
["bitfinex-derivatives","ETHF0:USTF0",1769755695436,0.15503926,2709.3,2707.7,3.002]
["bitfinex-derivatives","ETHF0:USTF0",1769755695833,0.00331663,2709.3,2707.7,5.23875911]
["bitfinex-derivatives","ETHF0:USTF0",1769755696035,32.10642303,2710.0,2707.7,5.23875911]
["bitfinex-derivatives","ETHF0:USTF0",1769755696036,0.15172263,2710.0,2707.9,0.18494]
["bitfinex-derivatives","ETHF0:USTF0",1769755696429,0.15172263,2710.0,2707.7,5.23875911]
["bitfinex-derivatives","ETHF0:USTF0",1769755696430,0.15172263,2710.0,2708.1,0.18493]
["bitfinex-derivatives","ETHF0:USTF0",1769755696634,0.15172263,2710.0,2708.2,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1769755696839,0.15163537,2710.3,2708.2,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1769755697126,0.15163537,2710.3,2708.3,2.23675911]
["bitfinex-derivatives","ETHF0:USTF0",1769755697127,0.00299676,2710.3,2708.3,2.23675911]
["bitfinex-derivatives","ETHF0:USTF0",1769755697331,0.15163537,2711.2,2708.9,2.23675911]
["bitfinex-derivatives","ETHF0:USTF0",1769755697537,0.15163537,2711.2,2709.5,2.23675911]
["bitfinex-derivatives","ETHF0:USTF0",1769755697742,0.15163537,2711.7,2709.6,5.867]
["bitfinex-derivatives","ETHF0:USTF0",1769755697944,3.698,2711.8,2709.7,6.724]
["bitfinex-derivatives","ETHF0:USTF0",1769755697945,0.15163537,2711.5,2709.7,6.724]
["bitfinex-derivatives","ETHF0:USTF0",1769755698243,0.15602074,2711.5,2709.7,6.72808426]
["bitfinex-derivatives","ETHF0:USTF0",1769755698442,0.00438537,2711.5,2709.7,6.72808426]
["bitfinex-derivatives","ETHF0:USTF0",1769755698839,0.00438537,2711.5,2710.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769755699045,0.18467,2711.9,2710.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769755699046,0.1516573,2712.0,2710.6,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1769755699635,0.1516573,2712.5,2710.6,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1769755700051,0.1516573,2712.9,2710.7,2.23675911]
["bitfinex-derivatives","ETHF0:USTF0",1769755700345,0.15229271,2713.4,2711.3,2.23675911]
["bitfinex-derivatives","ETHF0:USTF0",1769755700542,0.15229271,2713.4,2711.4,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1769755701041,0.00259064,2713.4,2711.4,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1769755701241,0.15488335,2713.4,2711.5,3.057]
["bitfinex-derivatives","ETHF0:USTF0",1769755701436,0.15488335,2713.4,2711.5,6.753]
["bitfinex-derivatives","ETHF0:USTF0",1769755701740,0.15488335,2713.4,2711.3,0.18471]
["bitfinex-derivatives","ETHF0:USTF0",1769755702044,0.15488335,2713.4,2711.4,6.752]
["bitfinex-derivatives","ETHF0:USTF0",1769755702547,0.15311516,2713.2,2710.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769755702739,0.15311516,2713.0,2710.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1769755703537,0.00259064,2713.4,2710.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1769755704247,0.00259064,2713.4,2712.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769755704445,0.15369441,2713.9,2712.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769755704446,0.15369441,2713.9,2713.0,2.167]
["bitfinex-derivatives","ETHF0:USTF0",1769755704638,0.15369441,2714.7,2713.0,2.167]
["bitfinex-derivatives","ETHF0:USTF0",1769755705037,0.15369441,2714.6,2712.9,40.80326251]
["bitfinex-derivatives","ETHF0:USTF0",1769755705239,0.33820441,2714.3,2712.9,43.88826251]
["bitfinex-derivatives","ETHF0:USTF0",1769755705439,0.15369441,2714.2,2712.9,43.88826251]
["bitfinex-derivatives","ETHF0:USTF0",1769755706046,0.2651185,2715.0,2712.9,43.88826251]
["bitfinex-derivatives","ETHF0:USTF0",1769755706239,0.15368563,2714.9,2712.9,40.80326251]
["bitfinex-derivatives","ETHF0:USTF0",1769755706447,0.15227209,2714.8,2713.0,6.795]
["bitfinex-derivatives","ETHF0:USTF0",1769755707139,0.15227209,2714.7,2713.1,6.804]
["bitfinex-derivatives","ETHF0:USTF0",1769755709845,0.15227209,2714.7,2713.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769755710450,0.15227209,2714.7,2713.3,3.134]
["bitfinex-derivatives","ETHF0:USTF0",1769755710953,0.15114285,2714.5,2713.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769755711148,0.15114285,2714.2,2713.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769755711850,0.14133035,2713.4,2711.7,0.14762357]
["bitfinex-derivatives","ETHF0:USTF0",1769755712155,0.14133035,2713.0,2711.6,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1769755712353,0.14133035,2712.9,2710.7,0.14762357]
["bitfinex-derivatives","ETHF0:USTF0",1769755712554,0.14133035,2712.9,2711.0,0.14762357]
["bitfinex-derivatives","ETHF0:USTF0",1769755712754,0.14133035,2712.9,2711.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769755712947,0.1459181,2712.9,2711.7,40.80391673]
["bitfinex-derivatives","ETHF0:USTF0",1769755713147,0.14133035,2712.7,2711.7,40.80391673]
["bitfinex-derivatives","ETHF0:USTF0",1769755713448,0.18461,2712.8,2711.8,0.14762357]
["bitfinex-derivatives","ETHF0:USTF0",1769755715255,0.32594035,2712.8,2711.7,40.80391673]
["bitfinex-derivatives","ETHF0:USTF0",1769755715649,0.18461,2712.8,2711.9,0.00326285]
["bitfinex-derivatives","ETHF0:USTF0",1769755715962,0.18461,2712.8,2711.9,3.176]
["bitfinex-derivatives","ETHF0:USTF0",1769755716153,0.18461,2712.8,2711.9,3.17926285]
["bitfinex-derivatives","ETHF0:USTF0",1769755716952,0.33339024,2712.8,2711.9,3.176]
["bitfinex-derivatives","ETHF0:USTF0",1769755717151,0.14878024,2712.7,2711.7,40.80391673]
["bitfinex-derivatives","ETHF0:USTF0",1769755717457,0.18466,2712.1,2711.0,3.177]
["bitfinex-derivatives","ETHF0:USTF0",1769755717654,0.18466,2712.1,2711.1,3.177]
["bitfinex-derivatives","ETHF0:USTF0",1769755717948,0.14878024,2712.4,2711.2,40.94689725]
["bitfinex-derivatives","ETHF0:USTF0",1769755718355,0.14878024,2712.4,2711.2,44.13215151]
["bitfinex-derivatives","ETHF0:USTF0",1769755718943,0.18463,2712.6,2711.3,0.14689725]
["bitfinex-derivatives","ETHF0:USTF0",1769755719145,0.14878024,2712.7,2711.3,0.14689725]
["bitfinex-derivatives","ETHF0:USTF0",1769755719348,0.00458775,2712.9,2711.3,0.14689725]
["bitfinex-derivatives","ETHF0:USTF0",1769755720148,0.15336799,2712.9,2711.3,0.14689725]
["bitfinex-derivatives","ETHF0:USTF0",1769755721542,0.15336799,2712.9,2711.4,3.217]
["bitfinex-derivatives","ETHF0:USTF0",1769755722257,0.14878024,2712.0,2711.2,40.80325426]
["bitfinex-derivatives","ETHF0:USTF0",1769755723653,0.18466,2712.1,2711.2,40.80325426]
["bitfinex-derivatives","ETHF0:USTF0",1769755723858,0.33339024,2712.8,2711.3,0.14689725]
["bitfinex-derivatives","ETHF0:USTF0",1769755724162,0.00458775,2712.9,2711.7,0.14689725]
["bitfinex-derivatives","ETHF0:USTF0",1769755724457,0.14878024,2713.2,2711.9,0.14689725]
["bitfinex-derivatives","ETHF0:USTF0",1769755725357,0.15355654,2713.2,2711.9,0.14689725]
["bitfinex-derivatives","ETHF0:USTF0",1769755726157,4.77655569,2713.1,2711.9,0.14689725]
["bitfinex-derivatives","ETHF0:USTF0",1769755726456,0.15355654,2713.2,2711.9,0.14689725]
["bitfinex-derivatives","ETHF0:USTF0",1769755726652,4.7767514,2713.1,2711.9,0.14689725]
["bitfinex-derivatives","ETHF0:USTF0",1769755726960,0.15355654,2713.2,2711.9,0.14689725]
["bitfinex-derivatives","ETHF0:USTF0",1769755727155,4.77674729,2713.1,2711.9,0.14689725]
["bitfinex-derivatives","ETHF0:USTF0",1769755727357,4.77674729,2713.0,2711.9,0.14689725]
["bitfinex-derivatives","ETHF0:USTF0",1769755727653,0.15355654,2713.2,2711.9,0.14689725]
["bitfinex-derivatives","ETHF0:USTF0",1769755727859,4.77574067,2713.1,2711.9,0.14689725]
["bitfinex-derivatives","ETHF0:USTF0",1769755728051,0.15355654,2713.2,2711.9,0.14689725]
["bitfinex-derivatives","ETHF0:USTF0",1769755728052,4.77574067,2713.0,2711.9,0.14689725]
["bitfinex-derivatives","ETHF0:USTF0",1769755728256,0.15355654,2713.2,2711.9,0.14689725]
["bitfinex-derivatives","ETHF0:USTF0",1769755728451,4.7800474,2713.1,2711.9,0.14689725]
["bitfinex-derivatives","ETHF0:USTF0",1769755728648,4.7800474,2713.0,2711.9,0.14689725]
["bitfinex-derivatives","ETHF0:USTF0",1769755728854,0.0047763,2713.2,2712.2,0.14689725]
["bitfinex-derivatives","ETHF0:USTF0",1769755729053,0.0047763,2713.2,2712.3,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1769755729656,0.15355654,2713.2,2712.3,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1769755730061,0.15355654,2713.2,2712.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769755731065,0.14878024,2713.1,2712.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769755731359,0.14878024,2713.0,2712.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769755732753,0.14878024,2713.0,2712.0,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1769755732958,0.14878024,2713.0,2712.0,2.165]
["bitfinex-derivatives","ETHF0:USTF0",1769755733156,2.29874335,2713.0,2711.8,0.14689725]
["bitfinex-derivatives","ETHF0:USTF0",1769755733365,0.14878024,2712.9,2711.9,2.945]
["bitfinex-derivatives","ETHF0:USTF0",1769755733864,0.14878024,2712.9,2712.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769755735369,2.29874335,2712.9,2712.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769755736665,2.14996311,2713.0,2712.2,40.94776161]
["bitfinex-derivatives","ETHF0:USTF0",1769755736966,2.14996311,2713.1,2712.2,40.94776161]
["bitfinex-derivatives","ETHF0:USTF0",1769755737171,2.14996311,2713.0,2712.2,40.94776161]
["bitfinex-derivatives","ETHF0:USTF0",1769755737479,2.33931941,2713.2,2712.2,40.94776161]
["bitfinex-derivatives","ETHF0:USTF0",1769755738367,2.33931941,2713.2,2712.3,0.14776161]
["bitfinex-derivatives","ETHF0:USTF0",1769755738570,2.33931941,2713.2,2712.4,3.55976161]
["bitfinex-derivatives","ETHF0:USTF0",1769755738770,2.33931941,2713.2,2712.5,0.14776161]
["bitfinex-derivatives","ETHF0:USTF0",1769755740063,2.15473941,2713.2,2712.5,0.14776161]
["bitfinex-derivatives","ETHF0:USTF0",1769755740262,2.14996311,2713.1,2712.5,0.14776161]
["bitfinex-derivatives","ETHF0:USTF0",1769755740971,3.32832264,2713.1,2712.5,0.14776161]
["bitfinex-derivatives","ETHF0:USTF0",1769755741169,32.10642303,2713.3,2712.5,0.14776161]
["bitfinex-derivatives","ETHF0:USTF0",1769755741365,32.10642303,2713.4,2712.5,0.14776161]
["bitfinex-derivatives","ETHF0:USTF0",1769755741866,0.15037033,2713.2,2712.4,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1769755742265,0.15037033,2713.2,2712.2,40.94776161]
["bitfinex-derivatives","ETHF0:USTF0",1769755742467,0.15037033,2713.2,2712.4,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1769755742667,32.10642303,2713.3,2712.4,3.57676161]
["bitfinex-derivatives","ETHF0:USTF0",1769755743663,32.44445316,2713.4,2712.4,3.57676161]
["bitfinex-derivatives","ETHF0:USTF0",1769755744466,0.0030898,2713.4,2712.5,0.14776161]
["bitfinex-derivatives","ETHF0:USTF0",1769755745368,0.0030898,2713.4,2712.7,0.14776161]
["bitfinex-derivatives","ETHF0:USTF0",1769755746470,32.10642303,2714.1,2712.7,0.14776161]
["bitfinex-derivatives","ETHF0:USTF0",1769755746768,4.73701834,2714.3,2713.1,0.14776161]
["bitfinex-derivatives","ETHF0:USTF0",1769755747069,4.28092566,2714.7,2713.3,0.14776161]
["bitfinex-derivatives","ETHF0:USTF0",1769755747265,0.15037033,2714.7,2713.3,0.14776161]
["bitfinex-derivatives","ETHF0:USTF0",1769755747466,0.15343416,2714.7,2713.3,0.15198323]
["bitfinex-derivatives","ETHF0:USTF0",1769755747868,0.15037033,2714.0,2713.3,0.00422162]
["bitfinex-derivatives","ETHF0:USTF0",1769755748066,0.15037033,2714.0,2712.9,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1769755748767,0.15037033,2713.5,2712.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769755749076,0.15037033,2713.5,2712.6,40.8026245]
["bitfinex-derivatives","ETHF0:USTF0",1769755749571,0.15037033,2713.3,2711.7,0.14776161]
["bitfinex-derivatives","ETHF0:USTF0",1769755749766,0.18461,2712.9,2711.7,0.14776161]
["bitfinex-derivatives","ETHF0:USTF0",1769755750467,0.18461,2712.9,2711.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769755750772,0.1302937,2713.5,2711.9,0.14776161]
["bitfinex-derivatives","ETHF0:USTF0",1769755750965,0.18455,2713.7,2711.9,0.14776161]
["bitfinex-derivatives","ETHF0:USTF0",1769755751166,0.3148437,2713.7,2711.9,0.14776161]
["bitfinex-derivatives","ETHF0:USTF0",1769755751570,0.18455,2713.7,2711.9,0.14776161]
["bitfinex-derivatives","ETHF0:USTF0",1769755751773,0.1845,2714.4,2712.3,0.14776161]
["bitfinex-derivatives","ETHF0:USTF0",1769755752069,0.1845,2714.4,2712.5,0.14776161]
["bitfinex-derivatives","ETHF0:USTF0",1769755752376,0.24172657,2715.0,2712.8,0.14776161]
["bitfinex-derivatives","ETHF0:USTF0",1769755752563,0.13218547,2714.7,2712.8,0.14776161]
["bitfinex-derivatives","ETHF0:USTF0",1769755752871,0.13218547,2714.7,2713.0,0.14776161]
["bitfinex-derivatives","ETHF0:USTF0",1769755752872,0.1845,2714.5,2713.0,0.14776161]
["bitfinex-derivatives","ETHF0:USTF0",1769755753060,0.31362164,2714.5,2713.2,0.14776161]
["bitfinex-derivatives","ETHF0:USTF0",1769755753669,0.1845,2714.5,2713.2,0.14776161]
["bitfinex-derivatives","ETHF0:USTF0",1769755754476,0.31421521,2714.4,2713.2,0.14776161]
["bitfinex-derivatives","ETHF0:USTF0",1769755754767,0.31422521,2714.3,2713.2,0.14776161]
["bitfinex-derivatives","ETHF0:USTF0",1769755754972,1.6988272,2713.2,2713.1,3.472]
["bitfinex-derivatives","ETHF0:USTF0",1769755755166,1.6988272,2713.2,2712.7,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1769755755167,0.50038601,2713.2,2712.4,2.22949448]
["bitfinex-derivatives","ETHF0:USTF0",1769755755366,0.15037033,2714.1,2712.5,7.16]
["bitfinex-derivatives","ETHF0:USTF0",1769755755976,0.15037033,2714.1,2713.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769755756469,0.15171603,2714.0,2711.9,2.22949448]
["bitfinex-derivatives","ETHF0:USTF0",1769755756667,0.15171603,2714.0,2712.0,7.169]
["bitfinex-derivatives","ETHF0:USTF0",1769755757471,0.15171603,2713.8,2712.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769755757772,0.15171603,2713.2,2711.7,3.48178663]
["bitfinex-derivatives","ETHF0:USTF0",1769755758166,0.15171603,2713.2,2711.8,0.00226637]
["bitfinex-derivatives","ETHF0:USTF0",1769755758773,0.15171603,2713.2,2712.0,40.80226637]
["bitfinex-derivatives","ETHF0:USTF0",1769755759074,0.15066888,2713.5,2712.1,0.00226637]
["bitfinex-derivatives","ETHF0:USTF0",1769755759274,0.15066888,2713.5,2712.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769755759462,0.33523888,2713.5,2712.1,0.00226637]
["bitfinex-derivatives","ETHF0:USTF0",1769755759669,0.15066888,2713.4,2712.1,0.00226637]
["bitfinex-derivatives","ETHF0:USTF0",1769755760368,0.15037033,2714.1,2712.1,0.00226637]
["bitfinex-derivatives","ETHF0:USTF0",1769755760572,0.15037033,2714.1,2712.4,0.01002167]
["bitfinex-derivatives","ETHF0:USTF0",1769755760767,0.15037033,2714.1,2712.6,0.01002167]
["bitfinex-derivatives","ETHF0:USTF0",1769755764072,0.15037033,2714.1,2713.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769755766377,0.15037033,2714.1,2713.2,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1769755770675,0.15037033,2714.1,2713.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769755770978,0.15037033,2714.1,2713.1,44.375]
["bitfinex-derivatives","ETHF0:USTF0",1769755771877,0.15037033,2714.1,2713.2,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1769755772275,0.15037033,2714.1,2712.3,2.22949448]
["bitfinex-derivatives","ETHF0:USTF0",1769755772276,0.15037033,2714.1,2712.3,0.01021462]
["bitfinex-derivatives","ETHF0:USTF0",1769755772471,0.1389629,2713.7,2712.3,0.01021462]
["bitfinex-derivatives","ETHF0:USTF0",1769755772786,0.1389629,2713.7,2711.7,0.15423146]
["bitfinex-derivatives","ETHF0:USTF0",1769755772787,0.1389629,2713.1,2711.7,0.15423146]
["bitfinex-derivatives","ETHF0:USTF0",1769755773084,0.1389629,2713.1,2711.8,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1769755773285,0.1389629,2713.1,2711.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769755773578,0.1389629,2713.1,2711.9,44.399]
["bitfinex-derivatives","ETHF0:USTF0",1769755774481,0.1389629,2713.1,2711.9,44.54944483]
["bitfinex-derivatives","ETHF0:USTF0",1769755777086,32.28575367,2714.2,2712.0,0.13954678]
["bitfinex-derivatives","ETHF0:USTF0",1769755777281,0.14890198,2713.7,2712.0,0.13954678]
["bitfinex-derivatives","ETHF0:USTF0",1769755777584,0.18454,2713.8,2712.0,0.13954678]
["bitfinex-derivatives","ETHF0:USTF0",1769755777777,0.14890198,2714.0,2712.0,0.13954678]
["bitfinex-derivatives","ETHF0:USTF0",1769755778087,0.14890198,2714.3,2712.2,0.13954678]
["bitfinex-derivatives","ETHF0:USTF0",1769755778888,0.14890198,2714.3,2712.9,0.13954678]
["bitfinex-derivatives","ETHF0:USTF0",1769755779089,0.14890198,2714.3,2713.1,0.13954678]
["bitfinex-derivatives","ETHF0:USTF0",1769755779280,0.00306383,2714.7,2713.1,0.13954678]
["bitfinex-derivatives","ETHF0:USTF0",1769755779988,0.15196581,2714.7,2713.1,0.13954678]
["bitfinex-derivatives","ETHF0:USTF0",1769755780190,0.14890198,2714.6,2713.3,0.13954678]
["bitfinex-derivatives","ETHF0:USTF0",1769755780377,0.14890198,2714.6,2713.4,3.78454678]
["bitfinex-derivatives","ETHF0:USTF0",1769755780584,0.14890198,2714.6,2713.5,0.13954678]
["bitfinex-derivatives","ETHF0:USTF0",1769755780785,0.18754383,2714.7,2713.5,0.13954678]
["bitfinex-derivatives","ETHF0:USTF0",1769755781086,0.33644581,2714.7,2713.5,0.13954678]
["bitfinex-derivatives","ETHF0:USTF0",1769755781283,0.00306383,2714.7,2713.5,0.13954678]
["bitfinex-derivatives","ETHF0:USTF0",1769755781483,0.14890198,2715.4,2713.5,0.13954678]
["bitfinex-derivatives","ETHF0:USTF0",1769755782381,0.11501285,2715.0,2713.5,0.13954678]
["bitfinex-derivatives","ETHF0:USTF0",1769755782778,0.14890198,2715.8,2713.9,0.13954678]
["bitfinex-derivatives","ETHF0:USTF0",1769755782988,0.18438,2716.3,2713.8,2.22820286]
["bitfinex-derivatives","ETHF0:USTF0",1769755782989,0.14890198,2716.1,2714.1,0.13954678]
["bitfinex-derivatives","ETHF0:USTF0",1769755783285,3.69,2716.7,2714.4,0.13954678]
["bitfinex-derivatives","ETHF0:USTF0",1769755783286,0.14890198,2716.5,2714.4,0.13954678]
["bitfinex-derivatives","ETHF0:USTF0",1769755783487,0.14890198,2716.4,2714.5,3.79654678]
["bitfinex-derivatives","ETHF0:USTF0",1769755783689,0.14890198,2716.3,2714.6,0.13954678]
["bitfinex-derivatives","ETHF0:USTF0",1769755785085,0.14890198,2716.2,2714.6,0.13954678]
["bitfinex-derivatives","ETHF0:USTF0",1769755785286,0.14890198,2716.2,2714.7,2.164]
["bitfinex-derivatives","ETHF0:USTF0",1769755785887,0.14890198,2716.2,2714.7,2.30354678]
["bitfinex-derivatives","ETHF0:USTF0",1769755786191,0.18438,2716.2,2714.8,0.13954678]
["bitfinex-derivatives","ETHF0:USTF0",1769755786390,0.15272775,2716.4,2714.8,0.13954678]
["bitfinex-derivatives","ETHF0:USTF0",1769755786789,0.15272775,2716.4,2715.0,0.13954678]
["bitfinex-derivatives","ETHF0:USTF0",1769755787392,0.14890198,2716.3,2714.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769755787787,0.14890198,2716.3,2714.9,40.93954678]
["bitfinex-derivatives","ETHF0:USTF0",1769755787994,0.14890198,2716.3,2715.0,0.13954678]
["bitfinex-derivatives","ETHF0:USTF0",1769755788690,0.18819577,2716.4,2715.0,0.13954678]
["bitfinex-derivatives","ETHF0:USTF0",1769755789189,0.14890198,2716.3,2715.0,0.13954678]
["bitfinex-derivatives","ETHF0:USTF0",1769755789389,0.14890198,2716.3,2715.1,3.677]
["bitfinex-derivatives","ETHF0:USTF0",1769755789788,0.14890198,2716.3,2714.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769755789989,0.14890198,2715.9,2714.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769755790693,0.14890198,2716.2,2715.0,0.13954678]
["bitfinex-derivatives","ETHF0:USTF0",1769755790994,0.14890198,2716.2,2715.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1769755791193,0.14890198,2716.2,2714.9,44.488]
["bitfinex-derivatives","ETHF0:USTF0",1769755791382,0.14890198,2716.2,2714.9,44.62754678]
["bitfinex-derivatives","ETHF0:USTF0",1769755791698,0.14890198,2716.2,2714.9,44.488]
["bitfinex-derivatives","ETHF0:USTF0",1769755792293,0.14890198,2716.2,2715.0,0.13954678]
["bitfinex-derivatives","ETHF0:USTF0",1769755793790,0.33329198,2716.1,2714.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769755793997,0.14890198,2715.8,2714.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769755794296,0.1844,2715.9,2714.9,40.93954678]
["bitfinex-derivatives","ETHF0:USTF0",1769755794995,0.33330198,2715.9,2714.9,40.93954678]
["bitfinex-derivatives","ETHF0:USTF0",1769755795196,0.33330198,2715.9,2714.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769755795597,0.1402037,2715.8,2714.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769755796796,0.1402037,2715.8,2715.0,3.739]
["bitfinex-derivatives","ETHF0:USTF0",1769755797185,0.1844,2715.9,2715.0,3.88275953]
["bitfinex-derivatives","ETHF0:USTF0",1769755797787,0.1844,2715.9,2715.1,0.14375953]
["bitfinex-derivatives","ETHF0:USTF0",1769755797993,0.00382577,2716.4,2715.1,0.14375953]
["bitfinex-derivatives","ETHF0:USTF0",1769755797994,0.14863918,2716.4,2715.1,0.14375953]
["bitfinex-derivatives","ETHF0:USTF0",1769755798297,0.14483572,2716.2,2714.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769755798597,0.18442,2715.7,2714.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769755798788,0.14483572,2715.6,2714.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769755799192,0.14483572,2716.0,2714.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769755799495,0.14483572,2716.0,2715.0,0.01379948]
["bitfinex-derivatives","ETHF0:USTF0",1769755799691,0.14483572,2716.0,2715.1,3.782]
["bitfinex-derivatives","ETHF0:USTF0",1769755801002,0.14483572,2716.0,2714.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769755801303,0.14281382,2715.4,2714.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1769755801603,0.14281382,2715.4,2714.0,7.486]
["bitfinex-derivatives","ETHF0:USTF0",1769755802104,0.14281382,2715.4,2714.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769755802297,0.32724382,2715.4,2714.1,40.82655763]
["bitfinex-derivatives","ETHF0:USTF0",1769755802997,0.32724382,2715.4,2714.2,0.01740926]
["bitfinex-derivatives","ETHF0:USTF0",1769755803301,0.14303083,2715.3,2714.1,40.80443393]
["bitfinex-derivatives","ETHF0:USTF0",1769755803898,0.18443,2715.4,2714.4,0.00471444]
["bitfinex-derivatives","ETHF0:USTF0",1769755804102,0.14303083,2715.9,2714.8,0.0221237]
["bitfinex-derivatives","ETHF0:USTF0",1769755804297,0.14303083,2715.9,2714.8,0.01740926]
["bitfinex-derivatives","ETHF0:USTF0",1769755804503,0.14303083,2715.9,2714.9,0.00471444]
["bitfinex-derivatives","ETHF0:USTF0",1769755804701,0.14303083,2715.9,2714.2,0.0182451]
["bitfinex-derivatives","ETHF0:USTF0",1769755804891,0.14303083,2715.9,2714.4,0.0182451]
["bitfinex-derivatives","ETHF0:USTF0",1769755805095,0.14303083,2715.9,2714.6,0.0182451]
["bitfinex-derivatives","ETHF0:USTF0",1769755805296,0.14303083,2715.9,2714.7,0.0182451]
["bitfinex-derivatives","ETHF0:USTF0",1769755805497,0.14303083,2715.9,2714.8,3.83395954]
["bitfinex-derivatives","ETHF0:USTF0",1769755805696,0.14303083,2715.9,2714.8,3.8292451]
["bitfinex-derivatives","ETHF0:USTF0",1769755805892,0.14303083,2715.9,2714.9,0.00471444]
["bitfinex-derivatives","ETHF0:USTF0",1769755806097,0.14303083,2715.9,2714.8,3.83395954]
["bitfinex-derivatives","ETHF0:USTF0",1769755806405,0.14303083,2715.9,2714.9,0.00471444]
["bitfinex-derivatives","ETHF0:USTF0",1769755806900,0.14303083,2715.9,2714.5,0.01605287]
["bitfinex-derivatives","ETHF0:USTF0",1769755807197,0.14370903,2715.8,2714.6,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1769755807402,0.1475348,2716.4,2714.8,0.01605287]
["bitfinex-derivatives","ETHF0:USTF0",1769755807603,0.1475348,2716.4,2715.3,0.01605287]
["bitfinex-derivatives","ETHF0:USTF0",1769755807802,0.1475348,2716.4,2715.2,2.219]
["bitfinex-derivatives","ETHF0:USTF0",1769755807996,0.1475348,2716.4,2715.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769755809005,0.1475348,2716.4,2715.6,0.00471444]
["bitfinex-derivatives","ETHF0:USTF0",1769755809404,0.1475348,2716.4,2715.7,0.00471444]
["bitfinex-derivatives","ETHF0:USTF0",1769755809601,0.1475348,2716.4,2715.6,0.00471444]
["bitfinex-derivatives","ETHF0:USTF0",1769755809809,0.14461259,2716.8,2715.7,3.83324574]
["bitfinex-derivatives","ETHF0:USTF0",1769755810302,0.14461259,2716.8,2716.0,0.00471444]
["bitfinex-derivatives","ETHF0:USTF0",1769755810704,0.00400851,2716.8,2716.2,0.01329245]
["bitfinex-derivatives","ETHF0:USTF0",1769755810904,0.14508924,2718.2,2716.4,0.01329245]
["bitfinex-derivatives","ETHF0:USTF0",1769755811106,0.14508924,2718.0,2716.6,0.01329245]
["bitfinex-derivatives","ETHF0:USTF0",1769755811294,0.14508924,2718.0,2716.7,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1769755811499,0.90129816,2717.9,2716.8,0.01329245]
["bitfinex-derivatives","ETHF0:USTF0",1769755811799,0.75620892,2718.9,2717.0,0.01329245]
["bitfinex-derivatives","ETHF0:USTF0",1769755812114,0.32925924,2719.3,2717.4,0.01329245]
["bitfinex-derivatives","ETHF0:USTF0",1769755812302,0.32925924,2719.3,2717.6,0.01306025]
["bitfinex-derivatives","ETHF0:USTF0",1769755812503,0.14520533,2719.2,2717.6,0.01306025]
["bitfinex-derivatives","ETHF0:USTF0",1769755812907,0.14985502,2719.2,2717.6,0.01306025]
["bitfinex-derivatives","ETHF0:USTF0",1769755813299,0.00464969,2719.2,2717.6,0.01306025]
["bitfinex-derivatives","ETHF0:USTF0",1769755813602,0.00464969,2719.2,2718.1,0.01306025]
["bitfinex-derivatives","ETHF0:USTF0",1769755814001,0.14520533,2719.9,2718.1,0.01306025]
["bitfinex-derivatives","ETHF0:USTF0",1769755814307,0.11022393,2720.9,2719.2,0.01155144]
["bitfinex-derivatives","ETHF0:USTF0",1769755814500,0.14595974,2720.8,2719.4,0.01155144]
["bitfinex-derivatives","ETHF0:USTF0",1769755814701,0.14595974,2720.8,2719.4,3.85255144]
["bitfinex-derivatives","ETHF0:USTF0",1769755814906,0.14595974,2720.8,2719.5,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1769755815116,0.14957624,2720.8,2719.5,3.84568103]
["bitfinex-derivatives","ETHF0:USTF0",1769755815311,0.14595974,2720.7,2719.5,0.00468103]
["bitfinex-derivatives","ETHF0:USTF0",1769755815603,0.3255653,2720.7,2719.5,0.00468103]
["bitfinex-derivatives","ETHF0:USTF0",1769755815908,0.14595974,2720.7,2719.5,0.01623247]
["bitfinex-derivatives","ETHF0:USTF0",1769755816107,0.3255653,2720.5,2719.5,0.00468103]
["bitfinex-derivatives","ETHF0:USTF0",1769755816310,0.14584135,2720.4,2719.5,0.00468103]
["bitfinex-derivatives","ETHF0:USTF0",1769755816509,0.32544691,2720.4,2719.5,0.00468103]
["bitfinex-derivatives","ETHF0:USTF0",1769755816709,0.17960556,2720.2,2719.5,0.00468103]
["bitfinex-derivatives","ETHF0:USTF0",1769755816908,0.33352785,2720.8,2719.5,0.01646926]
["bitfinex-derivatives","ETHF0:USTF0",1769755817100,0.0036165,2720.8,2719.6,0.01178823]
["bitfinex-derivatives","ETHF0:USTF0",1769755817809,0.1020522,2720.9,2719.6,0.01178823]
["bitfinex-derivatives","ETHF0:USTF0",1769755818805,0.10503147,2720.9,2719.6,0.01178823]
["bitfinex-derivatives","ETHF0:USTF0",1769755819210,0.10503147,2720.9,2720.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769755819803,0.33170623,2720.3,2719.5,0.00468103]
["bitfinex-derivatives","ETHF0:USTF0",1769755820012,0.33170623,2720.7,2719.5,0.00468103]
["bitfinex-derivatives","ETHF0:USTF0",1769755820203,0.15210067,2720.7,2719.5,0.00704257]
["bitfinex-derivatives","ETHF0:USTF0",1769755820399,0.15055469,2720.6,2719.5,0.00468103]
["bitfinex-derivatives","ETHF0:USTF0",1769755820613,0.33016025,2720.3,2719.5,0.00468103]
["bitfinex-derivatives","ETHF0:USTF0",1769755820906,0.17960556,2719.7,2718.7,0.00236154]
["bitfinex-derivatives","ETHF0:USTF0",1769755821208,0.18412,2720.1,2718.7,0.00236154]
["bitfinex-derivatives","ETHF0:USTF0",1769755821406,3.684,2720.5,2718.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769755821600,0.18416,2719.5,2718.2,0.15173546]
["bitfinex-derivatives","ETHF0:USTF0",1769755821800,0.18416,2719.5,2718.2,0.15530596]
["bitfinex-derivatives","ETHF0:USTF0",1769755822000,0.17960556,2719.3,2718.2,0.15530596]
["bitfinex-derivatives","ETHF0:USTF0",1769755822399,0.18416,2719.4,2718.2,0.15530596]
["bitfinex-derivatives","ETHF0:USTF0",1769755822602,3.683,2720.0,2716.9,0.15541392]
["bitfinex-derivatives","ETHF0:USTF0",1769755822903,0.18422,2718.6,2716.9,0.15541392]
["bitfinex-derivatives","ETHF0:USTF0",1769755823210,0.17960556,2718.3,2716.9,0.15541392]
["bitfinex-derivatives","ETHF0:USTF0",1769755823604,0.17960556,2718.2,2716.9,0.159195]
["bitfinex-derivatives","ETHF0:USTF0",1769755823813,0.18407783,2718.3,2716.9,0.159195]
["bitfinex-derivatives","ETHF0:USTF0",1769755824313,0.17960556,2718.2,2716.9,0.159195]
["bitfinex-derivatives","ETHF0:USTF0",1769755824712,0.17960556,2718.1,2716.9,0.159195]
["bitfinex-derivatives","ETHF0:USTF0",1769755824915,0.17960556,2717.9,2716.9,0.159195]
["bitfinex-derivatives","ETHF0:USTF0",1769755825305,0.17960556,2717.7,2716.9,0.159195]
["bitfinex-derivatives","ETHF0:USTF0",1769755825510,0.17960556,2717.9,2716.9,0.159195]
["bitfinex-derivatives","ETHF0:USTF0",1769755825907,0.17960556,2717.7,2716.9,0.159195]
["bitfinex-derivatives","ETHF0:USTF0",1769755826107,0.17960556,2717.9,2716.9,0.159195]
["bitfinex-derivatives","ETHF0:USTF0",1769755826518,0.17960556,2717.7,2716.9,0.159195]
["bitfinex-derivatives","ETHF0:USTF0",1769755826710,0.17960556,2717.9,2716.9,0.159195]
["bitfinex-derivatives","ETHF0:USTF0",1769755827215,0.17960556,2717.7,2716.9,0.159195]
["bitfinex-derivatives","ETHF0:USTF0",1769755827416,0.17960556,2717.9,2717.1,0.15692202]
["bitfinex-derivatives","ETHF0:USTF0",1769755827913,0.17960556,2717.6,2717.1,0.15692202]
["bitfinex-derivatives","ETHF0:USTF0",1769755828119,0.00447227,2718.3,2717.0,39.8]
["bitfinex-derivatives","ETHF0:USTF0",1769755828317,0.17960556,2717.6,2717.0,39.8]
["bitfinex-derivatives","ETHF0:USTF0",1769755828819,0.17960556,2717.3,2717.0,39.8]
["bitfinex-derivatives","ETHF0:USTF0",1769755829012,0.17960556,2717.7,2717.0,39.8]
["bitfinex-derivatives","ETHF0:USTF0",1769755829417,0.17960556,2717.4,2717.0,39.8]
["bitfinex-derivatives","ETHF0:USTF0",1769755829618,0.17960556,2717.5,2717.0,39.8]
["bitfinex-derivatives","ETHF0:USTF0",1769755830018,0.17960556,2717.3,2717.0,39.8]
["bitfinex-derivatives","ETHF0:USTF0",1769755830213,0.17960556,2717.5,2717.0,39.8]
["bitfinex-derivatives","ETHF0:USTF0",1769755830614,0.18428,2717.7,2716.9,0.00378108]
["bitfinex-derivatives","ETHF0:USTF0",1769755830821,0.17960556,2717.5,2716.9,0.00378108]
["bitfinex-derivatives","ETHF0:USTF0",1769755831013,0.17960556,2717.2,2716.9,0.00378108]
["bitfinex-derivatives","ETHF0:USTF0",1769755831218,0.17960556,2717.3,2716.4,0.15755799]
["bitfinex-derivatives","ETHF0:USTF0",1769755831417,0.17960556,2717.5,2716.4,0.15755799]
["bitfinex-derivatives","ETHF0:USTF0",1769755831625,0.18428,2717.7,2716.5,39.85755799]
["bitfinex-derivatives","ETHF0:USTF0",1769755832117,0.17960556,2717.3,2716.6,0.15755799]
["bitfinex-derivatives","ETHF0:USTF0",1769755832517,0.17960556,2717.1,2716.6,0.15755799]
["bitfinex-derivatives","ETHF0:USTF0",1769755832823,3.684,2718.0,2716.5,0.00294221]
["bitfinex-derivatives","ETHF0:USTF0",1769755833034,32.29022594,2718.3,2714.1,0.18452]
["bitfinex-derivatives","ETHF0:USTF0",1769755833320,0.18438,2716.3,2714.7,39.6]
["bitfinex-derivatives","ETHF0:USTF0",1769755833623,0.18439,2716.2,2714.7,39.6]
["bitfinex-derivatives","ETHF0:USTF0",1769755834021,0.18715109,2716.2,2714.7,39.60347483]
["bitfinex-derivatives","ETHF0:USTF0",1769755834332,0.00276109,2716.2,2714.7,39.60347483]
["bitfinex-derivatives","ETHF0:USTF0",1769755834825,0.00276109,2716.2,2714.8,0.15135608]
["bitfinex-derivatives","ETHF0:USTF0",1769755835523,0.17960556,2715.9,2714.8,0.15135608]
["bitfinex-derivatives","ETHF0:USTF0",1769755836016,0.17960556,2715.8,2714.8,0.15135608]
["bitfinex-derivatives","ETHF0:USTF0",1769755836217,0.17960556,2715.9,2714.8,0.15135608]
["bitfinex-derivatives","ETHF0:USTF0",1769755836721,0.17960556,2715.8,2714.8,0.15135608]
["bitfinex-derivatives","ETHF0:USTF0",1769755836926,0.17960556,2715.9,2714.8,0.15135608]
["bitfinex-derivatives","ETHF0:USTF0",1769755837313,0.00276109,2716.2,2714.7,0.00347483]
["bitfinex-derivatives","ETHF0:USTF0",1769755837626,0.17960556,2715.3,2714.7,0.00347483]
["bitfinex-derivatives","ETHF0:USTF0",1769755838026,0.18443,2715.5,2714.7,0.00347483]
["bitfinex-derivatives","ETHF0:USTF0",1769755838223,0.00276109,2716.2,2714.7,0.15578893]
["bitfinex-derivatives","ETHF0:USTF0",1769755838224,0.18714109,2716.2,2714.7,0.15578893]
["bitfinex-derivatives","ETHF0:USTF0",1769755838621,0.18439,2716.1,2714.7,0.15578893]
["bitfinex-derivatives","ETHF0:USTF0",1769755839223,0.00276109,2716.2,2714.7,0.15578893]
["bitfinex-derivatives","ETHF0:USTF0",1769755839224,0.18441,2715.7,2714.7,0.00347483]
["bitfinex-derivatives","ETHF0:USTF0",1769755840020,0.18441,2715.7,2714.7,0.15603957]
["bitfinex-derivatives","ETHF0:USTF0",1769755840421,0.00276109,2716.2,2714.7,0.15603957]
["bitfinex-derivatives","ETHF0:USTF0",1769755842931,0.00276109,2716.2,2714.9,0.1518674]
["bitfinex-derivatives","ETHF0:USTF0",1769755847935,0.1844,2715.9,2714.9,0.1518674]
["bitfinex-derivatives","ETHF0:USTF0",1769755848535,0.1844,2715.9,2715.0,39.7514449]
["bitfinex-derivatives","ETHF0:USTF0",1769755848727,0.18441,2715.8,2715.0,39.7514449]
["bitfinex-derivatives","ETHF0:USTF0",1769755849526,0.00276109,2716.2,2715.1,0.1514449]
["bitfinex-derivatives","ETHF0:USTF0",1769755852027,0.18434,2716.9,2715.1,0.1514449]
["bitfinex-derivatives","ETHF0:USTF0",1769755852333,0.18434,2716.9,2715.4,0.15051444]
["bitfinex-derivatives","ETHF0:USTF0",1769755852534,0.18434,2716.9,2715.6,0.14980961]
["bitfinex-derivatives","ETHF0:USTF0",1769755853228,0.18883364,2716.9,2715.6,0.14980961]
["bitfinex-derivatives","ETHF0:USTF0",1769755853531,0.18428,2717.7,2715.9,0.14980961]
["bitfinex-derivatives","ETHF0:USTF0",1769755854131,0.18428,2717.7,2716.1,0.14980961]
["bitfinex-derivatives","ETHF0:USTF0",1769755854634,0.1884436,2717.7,2716.1,0.14980961]
["bitfinex-derivatives","ETHF0:USTF0",1769755855435,0.1884436,2717.7,2716.4,0.14906915]
["bitfinex-derivatives","ETHF0:USTF0",1769755856134,0.19376001,2717.7,2716.4,0.14906915]
["bitfinex-derivatives","ETHF0:USTF0",1769755856837,0.1884436,2717.7,2716.4,0.14906915]
["bitfinex-derivatives","ETHF0:USTF0",1769755857433,0.18429,2717.6,2716.4,0.14906915]
["bitfinex-derivatives","ETHF0:USTF0",1769755857632,0.00241961,2717.6,2716.4,0.14906915]
["bitfinex-derivatives","ETHF0:USTF0",1769755857837,0.00241961,2717.1,2715.8,0.15050501]
["bitfinex-derivatives","ETHF0:USTF0",1769755858038,0.18435,2716.7,2715.8,0.15050501]
["bitfinex-derivatives","ETHF0:USTF0",1769755859247,0.18435,2716.7,2714.9,0.14897507]
["bitfinex-derivatives","ETHF0:USTF0",1769755860648,0.18435,2716.7,2715.4,0.14934347]
["bitfinex-derivatives","ETHF0:USTF0",1769755861246,0.18436,2716.5,2715.4,0.14934347]
["bitfinex-derivatives","ETHF0:USTF0",1769755861449,0.18437,2716.4,2715.4,0.14934347]
["bitfinex-derivatives","ETHF0:USTF0",1769755861641,32.28575367,2717.1,2714.5,2.22289466]
["bitfinex-derivatives","ETHF0:USTF0",1769755861642,0.00474269,2716.5,2714.5,2.22289466]
["bitfinex-derivatives","ETHF0:USTF0",1769755861846,0.33499279,2715.9,2714.2,3.686]
["bitfinex-derivatives","ETHF0:USTF0",1769755862244,0.1844,2715.9,2714.2,3.686]
["bitfinex-derivatives","ETHF0:USTF0",1769755863443,0.33499279,2715.9,2714.2,3.686]
["bitfinex-derivatives","ETHF0:USTF0",1769755863647,0.33501279,2715.6,2714.2,3.82890983]
["bitfinex-derivatives","ETHF0:USTF0",1769755863847,0.18443,2715.5,2714.3,39.6]
["bitfinex-derivatives","ETHF0:USTF0",1769755864242,0.18444,2715.4,2714.3,39.6]
["bitfinex-derivatives","ETHF0:USTF0",1769755864550,0.15487352,2715.6,2714.3,39.6]
["bitfinex-derivatives","ETHF0:USTF0",1769755864551,0.14928662,2715.3,2714.3,39.6]
["bitfinex-derivatives","ETHF0:USTF0",1769755864741,0.18448,2714.8,2713.9,0.14290983]
["bitfinex-derivatives","ETHF0:USTF0",1769755865446,0.18448,2714.8,2713.9,0.14727398]
["bitfinex-derivatives","ETHF0:USTF0",1769755865642,0.33376662,2714.8,2713.6,0.14290983]
["bitfinex-derivatives","ETHF0:USTF0",1769755865847,0.33376662,2714.8,2713.7,39.2]
["bitfinex-derivatives","ETHF0:USTF0",1769755866248,0.18448,2714.8,2713.8,0.14290983]
["bitfinex-derivatives","ETHF0:USTF0",1769755866648,0.18448,2714.8,2713.8,0.14627262]
["bitfinex-derivatives","ETHF0:USTF0",1769755866951,0.14928662,2715.2,2713.8,0.14627262]
["bitfinex-derivatives","ETHF0:USTF0",1769755867155,0.18443,2715.5,2713.8,0.14627262]
["bitfinex-derivatives","ETHF0:USTF0",1769755867347,0.00428073,2715.6,2714.3,0.14290983]
["bitfinex-derivatives","ETHF0:USTF0",1769755867946,0.18438,2716.3,2714.3,0.14290983]
["bitfinex-derivatives","ETHF0:USTF0",1769755869047,0.1883614,2716.3,2714.3,0.14290983]
["bitfinex-derivatives","ETHF0:USTF0",1769755871143,0.1883614,2716.3,2714.8,0.14290983]
["bitfinex-derivatives","ETHF0:USTF0",1769755871448,0.1883614,2716.3,2715.0,0.14290983]
["bitfinex-derivatives","ETHF0:USTF0",1769755872052,0.0039814,2716.3,2715.0,0.14290983]
["bitfinex-derivatives","ETHF0:USTF0",1769755872740,0.15059279,2716.9,2715.0,0.14290983]
["bitfinex-derivatives","ETHF0:USTF0",1769755872945,0.18432,2717.1,2715.3,0.14290983]
["bitfinex-derivatives","ETHF0:USTF0",1769755873351,0.33491279,2717.1,2715.3,0.14290983]
["bitfinex-derivatives","ETHF0:USTF0",1769755873545,0.15059279,2716.8,2715.3,0.14290983]
["bitfinex-derivatives","ETHF0:USTF0",1769755873746,0.15059279,2716.7,2715.3,0.14290983]
["bitfinex-derivatives","ETHF0:USTF0",1769755873958,0.187591,2716.8,2715.3,0.14290983]
["bitfinex-derivatives","ETHF0:USTF0",1769755874255,0.33818379,2716.8,2715.3,0.14290983]
["bitfinex-derivatives","ETHF0:USTF0",1769755874753,0.15059279,2716.7,2715.3,0.14290983]
["bitfinex-derivatives","ETHF0:USTF0",1769755875656,0.15059279,2716.6,2715.3,0.14290983]
["bitfinex-derivatives","ETHF0:USTF0",1769755875856,0.15059279,2716.3,2714.9,0.14290983]
["bitfinex-derivatives","ETHF0:USTF0",1769755876445,0.18437,2716.4,2714.9,0.14290983]
["bitfinex-derivatives","ETHF0:USTF0",1769755876855,0.15059279,2716.3,2714.9,0.14290983]
["bitfinex-derivatives","ETHF0:USTF0",1769755878448,0.15059279,2715.9,2714.4,0.14290983]
["bitfinex-derivatives","ETHF0:USTF0",1769755878650,0.15059279,2715.5,2714.3,39.2]
["bitfinex-derivatives","ETHF0:USTF0",1769755878847,0.15059279,2715.5,2714.4,0.14290983]
["bitfinex-derivatives","ETHF0:USTF0",1769755879053,0.15059279,2715.8,2714.4,0.14290983]
["bitfinex-derivatives","ETHF0:USTF0",1769755880060,0.1844,2715.9,2714.4,0.14290983]
["bitfinex-derivatives","ETHF0:USTF0",1769755881252,0.14634216,2716.2,2714.4,0.14290983]
["bitfinex-derivatives","ETHF0:USTF0",1769755881447,0.003251,2716.8,2714.8,0.14290983]
["bitfinex-derivatives","ETHF0:USTF0",1769755881962,0.003251,2716.8,2715.1,0.14290983]
["bitfinex-derivatives","ETHF0:USTF0",1769755882157,0.18435,2716.7,2715.2,0.14290983]
["bitfinex-derivatives","ETHF0:USTF0",1769755882460,0.18435,2716.7,2715.4,0.14290983]
["bitfinex-derivatives","ETHF0:USTF0",1769755882759,0.18435,2716.7,2715.0,39.2]
["bitfinex-derivatives","ETHF0:USTF0",1769755882760,0.14900823,2716.2,2715.0,39.2]
["bitfinex-derivatives","ETHF0:USTF0",1769755883350,0.1844,2716.0,2715.1,0.14290983]
["bitfinex-derivatives","ETHF0:USTF0",1769755884250,0.1844,2716.0,2715.0,39.2]
["bitfinex-derivatives","ETHF0:USTF0",1769755884454,0.33499279,2716.0,2715.0,39.2]
["bitfinex-derivatives","ETHF0:USTF0",1769755885651,0.32448331,2715.8,2715.0,39.2]
["bitfinex-derivatives","ETHF0:USTF0",1769755885963,0.32449331,2715.6,2714.5,0.14343492]
["bitfinex-derivatives","ETHF0:USTF0",1769755886764,0.18442,2715.6,2714.7,0.14343492]
["bitfinex-derivatives","ETHF0:USTF0",1769755887660,0.18437,2716.4,2714.7,0.14343492]
["bitfinex-derivatives","ETHF0:USTF0",1769755887864,0.003251,2716.8,2715.4,0.14343492]
["bitfinex-derivatives","ETHF0:USTF0",1769755888161,0.003251,2716.8,2715.6,0.14343492]
["bitfinex-derivatives","ETHF0:USTF0",1769755892259,0.003251,2716.8,2715.8,0.14343492]
["bitfinex-derivatives","ETHF0:USTF0",1769755892566,0.003251,2716.8,2715.8,0.14617854]
["bitfinex-derivatives","ETHF0:USTF0",1769755894071,0.14007331,2716.6,2715.8,0.00274362]
["bitfinex-derivatives","ETHF0:USTF0",1769755894968,0.18435,2716.7,2715.8,0.00274362]
["bitfinex-derivatives","ETHF0:USTF0",1769755896164,0.33330543,2716.7,2715.8,0.00274362]
["bitfinex-derivatives","ETHF0:USTF0",1769755896568,0.18435,2716.7,2715.8,0.14863169]
["bitfinex-derivatives","ETHF0:USTF0",1769755897773,3.412,2716.6,2715.8,0.14863169]
["bitfinex-derivatives","ETHF0:USTF0",1769755898276,0.1843,2717.4,2716.0,0.14588807]
["bitfinex-derivatives","ETHF0:USTF0",1769755898564,0.15101071,2718.1,2716.5,0.14588807]
["bitfinex-derivatives","ETHF0:USTF0",1769755898867,0.18425,2718.2,2716.8,0.14588807]
["bitfinex-derivatives","ETHF0:USTF0",1769755899270,0.18738177,2718.2,2716.8,0.14588807]
["bitfinex-derivatives","ETHF0:USTF0",1769755899571,0.33839248,2718.2,2716.8,0.14588807]
["bitfinex-derivatives","ETHF0:USTF0",1769755899772,0.15101071,2718.1,2716.8,0.14588807]
["bitfinex-derivatives","ETHF0:USTF0",1769755901068,0.15101071,2717.7,2716.7,38.8]
["bitfinex-derivatives","ETHF0:USTF0",1769755901567,0.18429,2717.6,2716.7,38.8]
["bitfinex-derivatives","ETHF0:USTF0",1769755901765,0.15101071,2717.5,2716.7,38.8]
["bitfinex-derivatives","ETHF0:USTF0",1769755903169,0.18429,2717.6,2716.8,0.14588807]
["bitfinex-derivatives","ETHF0:USTF0",1769755903671,0.33530071,2717.6,2716.7,38.8]
["bitfinex-derivatives","ETHF0:USTF0",1769755905272,0.15101071,2717.5,2716.7,38.8]
["bitfinex-derivatives","ETHF0:USTF0",1769755905474,0.15101071,2717.5,2715.9,0.14588807]
["bitfinex-derivatives","ETHF0:USTF0",1769755905674,0.15101071,2717.5,2716.3,0.14588807]
["bitfinex-derivatives","ETHF0:USTF0",1769755905874,0.15101071,2717.5,2716.4,38.8]
["bitfinex-derivatives","ETHF0:USTF0",1769755907675,0.15101071,2717.8,2716.5,0.14588807]
["bitfinex-derivatives","ETHF0:USTF0",1769755907872,0.15414248,2718.2,2716.7,0.14588807]
["bitfinex-derivatives","ETHF0:USTF0",1769755908073,0.15101071,2718.9,2716.9,0.14588807]
["bitfinex-derivatives","ETHF0:USTF0",1769755908376,0.15101071,2718.9,2717.1,0.14588807]
["bitfinex-derivatives","ETHF0:USTF0",1769755909176,0.15542746,2718.9,2717.1,0.14588807]
["bitfinex-derivatives","ETHF0:USTF0",1769755909976,0.15101071,2718.6,2717.1,0.14588807]
["bitfinex-derivatives","ETHF0:USTF0",1769755912674,0.18421,2718.7,2717.1,0.14588807]
["bitfinex-derivatives","ETHF0:USTF0",1769755913176,0.33522071,2718.7,2717.1,0.14588807]
["bitfinex-derivatives","ETHF0:USTF0",1769755913478,0.15101071,2718.6,2717.1,0.14588807]
["bitfinex-derivatives","ETHF0:USTF0",1769755918484,0.18421,2718.7,2717.1,0.14588807]
["bitfinex-derivatives","ETHF0:USTF0",1769755918778,0.14906842,2718.9,2717.1,0.14588807]
["bitfinex-derivatives","ETHF0:USTF0",1769755919786,0.00441675,2718.9,2717.1,0.14588807]
["bitfinex-derivatives","ETHF0:USTF0",1769755920583,0.14906842,2718.9,2717.1,0.14588807]
["bitfinex-derivatives","ETHF0:USTF0",1769755920783,0.00441675,2718.9,2717.1,0.14588807]
["bitfinex-derivatives","ETHF0:USTF0",1769755921083,0.14465167,2719.8,2717.8,0.13934434]
["bitfinex-derivatives","ETHF0:USTF0",1769755921283,0.14465167,2719.8,2718.0,0.13934434]
["bitfinex-derivatives","ETHF0:USTF0",1769755921985,0.14465167,2719.7,2718.0,0.14227779]
["bitfinex-derivatives","ETHF0:USTF0",1769755922187,0.14465167,2719.4,2718.0,0.14227779]
["bitfinex-derivatives","ETHF0:USTF0",1769755922390,0.14465167,2719.3,2718.0,0.14227779]
["bitfinex-derivatives","ETHF0:USTF0",1769755923685,0.14465167,2719.3,2718.0,0.00293345]
["bitfinex-derivatives","ETHF0:USTF0",1769755923989,0.14465167,2719.3,2718.0,0.14227779]
["bitfinex-derivatives","ETHF0:USTF0",1769755926788,0.14465167,2719.7,2718.0,0.14227779]
["bitfinex-derivatives","ETHF0:USTF0",1769755927192,0.14465167,2720.7,2718.5,0.13934434]
["bitfinex-derivatives","ETHF0:USTF0",1769755927390,0.14465167,2720.7,2718.7,0.13934434]
["bitfinex-derivatives","ETHF0:USTF0",1769755927694,0.14465167,2720.7,2718.9,0.13934434]
["bitfinex-derivatives","ETHF0:USTF0",1769755928297,0.14801112,2720.7,2718.9,0.13934434]
["bitfinex-derivatives","ETHF0:USTF0",1769755931394,0.14465167,2720.1,2718.2,0.13934434]
["bitfinex-derivatives","ETHF0:USTF0",1769755931595,0.14465167,2719.9,2718.2,0.13934434]
["bitfinex-derivatives","ETHF0:USTF0",1769755931895,0.14465167,2719.8,2718.2,0.13934434]
["bitfinex-derivatives","ETHF0:USTF0",1769755933091,0.14465167,2720.6,2718.2,0.32358434]
["bitfinex-derivatives","ETHF0:USTF0",1769755933296,0.14465167,2720.6,2718.5,0.13934434]
["bitfinex-derivatives","ETHF0:USTF0",1769755933493,0.14465167,2720.6,2718.8,0.13934434]
["bitfinex-derivatives","ETHF0:USTF0",1769755934102,0.14465167,2720.6,2719.5,0.13934434]
["bitfinex-derivatives","ETHF0:USTF0",1769755934293,0.14465167,2720.6,2719.4,38.8]
["bitfinex-derivatives","ETHF0:USTF0",1769755938606,0.14465167,2720.4,2719.0,0.13934434]
["bitfinex-derivatives","ETHF0:USTF0",1769755939299,0.14465167,2720.4,2719.1,38.8]
["bitfinex-derivatives","ETHF0:USTF0",1769755939806,0.32875167,2720.4,2719.1,38.8]
["bitfinex-derivatives","ETHF0:USTF0",1769755940002,0.14465167,2720.3,2719.1,38.8]
["bitfinex-derivatives","ETHF0:USTF0",1769755940403,0.14465167,2719.9,2718.6,0.13934434]
["bitfinex-derivatives","ETHF0:USTF0",1769755940899,0.18412,2720.0,2718.6,0.13934434]
["bitfinex-derivatives","ETHF0:USTF0",1769755941502,0.18412,2720.0,2718.8,0.13934434]
["bitfinex-derivatives","ETHF0:USTF0",1769755941905,0.14465167,2720.2,2718.8,0.13934434]
["bitfinex-derivatives","ETHF0:USTF0",1769755942107,0.00335945,2720.7,2718.8,0.13934434]
["bitfinex-derivatives","ETHF0:USTF0",1769755942108,0.14465167,2720.6,2718.8,0.13934434]
["bitfinex-derivatives","ETHF0:USTF0",1769755943605,0.14465167,2720.6,2718.9,0.13934434]
["bitfinex-derivatives","ETHF0:USTF0",1769755944310,0.14465167,2720.6,2719.1,0.13934434]
["bitfinex-derivatives","ETHF0:USTF0",1769755944506,0.18743945,2720.7,2719.1,0.13934434]
["bitfinex-derivatives","ETHF0:USTF0",1769755944507,0.00335945,2720.7,2719.1,0.13934434]
["bitfinex-derivatives","ETHF0:USTF0",1769755946100,0.18743945,2720.7,2719.1,0.13934434]
["bitfinex-derivatives","ETHF0:USTF0",1769755946412,0.14607184,2720.2,2719.1,0.13934434]
["bitfinex-derivatives","ETHF0:USTF0",1769755946597,0.18413,2719.9,2718.8,0.14842163]
["bitfinex-derivatives","ETHF0:USTF0",1769755947510,3.82807184,2720.2,2718.8,0.14842163]
["bitfinex-derivatives","ETHF0:USTF0",1769755947511,3.681,2720.4,2718.8,0.14842163]
["bitfinex-derivatives","ETHF0:USTF0",1769755947716,0.14607184,2720.3,2718.8,0.14842163]
["bitfinex-derivatives","ETHF0:USTF0",1769755948114,3.82707184,2720.3,2718.8,0.14842163]
["bitfinex-derivatives","ETHF0:USTF0",1769755948315,0.14607184,2720.3,2718.8,0.14842163]
["bitfinex-derivatives","ETHF0:USTF0",1769755948514,3.82707184,2720.3,2718.8,0.14842163]
["bitfinex-derivatives","ETHF0:USTF0",1769755948718,0.14607184,2720.3,2718.8,0.14842163]
["bitfinex-derivatives","ETHF0:USTF0",1769755949922,3.82707184,2720.3,2718.8,0.14842163]
["bitfinex-derivatives","ETHF0:USTF0",1769755950118,0.14607184,2720.3,2718.8,0.14842163]
["bitfinex-derivatives","ETHF0:USTF0",1769755950527,0.1841,2720.4,2718.8,0.14842163]
["bitfinex-derivatives","ETHF0:USTF0",1769755950721,0.00335945,2720.7,2718.8,0.14842163]
["bitfinex-derivatives","ETHF0:USTF0",1769755951320,0.14943129,2720.7,2719.4,0.14842163]
["bitfinex-derivatives","ETHF0:USTF0",1769755953622,0.00335945,2720.7,2719.4,0.14842163]
["bitfinex-derivatives","ETHF0:USTF0",1769755954525,0.14943129,2720.7,2719.4,0.14842163]
["bitfinex-derivatives","ETHF0:USTF0",1769755956218,7.75743129,2720.7,2719.4,0.14842163]
["bitfinex-derivatives","ETHF0:USTF0",1769755956720,3.83043129,2720.7,2719.6,0.13779213]
["bitfinex-derivatives","ETHF0:USTF0",1769755959027,3.68435945,2720.7,2719.6,0.13779213]
["bitfinex-derivatives","ETHF0:USTF0",1769755959425,0.00335945,2720.7,2719.6,0.13779213]
["bitfinex-derivatives","ETHF0:USTF0",1769755961418,0.18402,2721.5,2719.6,0.13779213]
["bitfinex-derivatives","ETHF0:USTF0",1769755961419,3.86502,2721.5,2719.6,0.13779213]
["bitfinex-derivatives","ETHF0:USTF0",1769755961624,7.78702,2721.5,2719.6,0.13779213]
["bitfinex-derivatives","ETHF0:USTF0",1769755962330,0.14410567,2721.4,2719.8,0.13779213]
["bitfinex-derivatives","ETHF0:USTF0",1769755962529,0.14848353,2721.4,2719.8,0.13779213]
["bitfinex-derivatives","ETHF0:USTF0",1769755962831,7.75048353,2721.4,2719.8,0.13779213]
["bitfinex-derivatives","ETHF0:USTF0",1769755963225,0.14410567,2721.3,2719.8,0.13779213]
["bitfinex-derivatives","ETHF0:USTF0",1769755964332,7.74610567,2721.3,2719.8,0.13779213]
["bitfinex-derivatives","ETHF0:USTF0",1769755964729,0.14410567,2721.2,2719.8,0.13779213]
["bitfinex-derivatives","ETHF0:USTF0",1769755965425,0.14410567,2721.1,2719.8,0.13779213]
["bitfinex-derivatives","ETHF0:USTF0",1769755965631,0.18840786,2721.4,2719.8,0.13779213]
["bitfinex-derivatives","ETHF0:USTF0",1769755965632,0.14410567,2721.3,2719.8,0.13779213]
["bitfinex-derivatives","ETHF0:USTF0",1769755967630,3.86940786,2721.4,2720.1,0.13779213]
["bitfinex-derivatives","ETHF0:USTF0",1769755967631,0.00437786,2721.4,2720.1,0.13779213]
["bitfinex-derivatives","ETHF0:USTF0",1769755967830,0.14410567,2722.7,2721.0,2.21559704]
["bitfinex-derivatives","ETHF0:USTF0",1769755968025,0.14410567,2722.7,2721.1,0.13779213]
["bitfinex-derivatives","ETHF0:USTF0",1769755968631,3.82410567,2723.1,2721.1,0.13779213]
["bitfinex-derivatives","ETHF0:USTF0",1769755968830,0.14410567,2723.0,2721.1,0.13779213]
["bitfinex-derivatives","ETHF0:USTF0",1769755969633,7.74110567,2723.0,2721.1,0.13779213]
["bitfinex-derivatives","ETHF0:USTF0",1769755969841,0.14410567,2722.9,2721.1,0.13779213]
["bitfinex-derivatives","ETHF0:USTF0",1769755970548,0.14410567,2722.8,2721.1,0.13779213]
["bitfinex-derivatives","ETHF0:USTF0",1769755971738,7.74010567,2722.7,2721.1,0.13779213]
["bitfinex-derivatives","ETHF0:USTF0",1769755971940,7.596,2722.6,2721.1,0.13779213]
["bitfinex-derivatives","ETHF0:USTF0",1769755972437,7.74010567,2722.7,2721.1,0.13779213]
["bitfinex-derivatives","ETHF0:USTF0",1769755972931,0.14410567,2722.7,2721.1,0.13779213]
["bitfinex-derivatives","ETHF0:USTF0",1769755973130,7.73910567,2722.7,2721.3,0.13779213]
["bitfinex-derivatives","ETHF0:USTF0",1769755973336,0.00295659,2723.1,2721.3,0.13779213]
["bitfinex-derivatives","ETHF0:USTF0",1769755973642,0.00295659,2723.1,2721.8,0.13779213]
["bitfinex-derivatives","ETHF0:USTF0",1769755975536,0.14410567,2723.7,2721.8,0.13779213]
["bitfinex-derivatives","ETHF0:USTF0",1769755976340,0.14813127,2723.7,2721.8,0.13779213]
["bitfinex-derivatives","ETHF0:USTF0",1769755977330,0.0040256,2723.7,2721.8,0.13779213]
["bitfinex-derivatives","ETHF0:USTF0",1769755978743,0.0040256,2723.7,2722.5,0.15139715]
["bitfinex-derivatives","ETHF0:USTF0",1769755978944,0.0040256,2723.7,2722.5,0.15539238]
["bitfinex-derivatives","ETHF0:USTF0",1769755980750,0.14665519,2724.3,2722.5,0.15539238]
["bitfinex-derivatives","ETHF0:USTF0",1769755981345,0.14665519,2724.2,2722.5,0.15539238]
["bitfinex-derivatives","ETHF0:USTF0",1769755981542,0.00260219,2724.2,2722.5,0.15539238]
["bitfinex-derivatives","ETHF0:USTF0",1769755981846,0.14925738,2724.2,2722.5,0.15539238]
["bitfinex-derivatives","ETHF0:USTF0",1769755982545,0.14665519,2724.0,2722.5,0.15539238]
["bitfinex-derivatives","ETHF0:USTF0",1769755983338,0.14665519,2723.7,2722.5,0.00399523]
["bitfinex-derivatives","ETHF0:USTF0",1769755983540,0.14665519,2723.5,2722.5,0.00399523]
["bitfinex-derivatives","ETHF0:USTF0",1769755984041,0.14665519,2723.5,2722.5,0.15539238]
["bitfinex-derivatives","ETHF0:USTF0",1769755984442,0.14665519,2723.5,2722.5,0.00399523]
["bitfinex-derivatives","ETHF0:USTF0",1769755985840,3.891,2723.9,2721.6,0.15139715]
["bitfinex-derivatives","ETHF0:USTF0",1769755985841,0.14665519,2723.3,2721.6,0.15139715]
["bitfinex-derivatives","ETHF0:USTF0",1769755986050,0.14665519,2723.2,2721.6,0.15139715]
["bitfinex-derivatives","ETHF0:USTF0",1769755986352,0.14665519,2723.2,2721.7,38.6]
["bitfinex-derivatives","ETHF0:USTF0",1769755986544,0.14665519,2723.2,2721.8,0.15139715]
["bitfinex-derivatives","ETHF0:USTF0",1769755986947,0.14665519,2723.2,2721.8,0.15423825]
["bitfinex-derivatives","ETHF0:USTF0",1769755987244,0.18385,2724.0,2722.3,0.15139715]
["bitfinex-derivatives","ETHF0:USTF0",1769755987445,0.18385,2724.0,2721.8,0.0028411]
["bitfinex-derivatives","ETHF0:USTF0",1769755987446,0.18381,2724.6,2722.8,0.15139715]
["bitfinex-derivatives","ETHF0:USTF0",1769755987650,0.14665519,2725.0,2723.3,0.15139715]
["bitfinex-derivatives","ETHF0:USTF0",1769755987853,0.14665519,2725.0,2722.4,8.096]
["bitfinex-derivatives","ETHF0:USTF0",1769755987854,0.14665519,2725.0,2723.5,0.15139715]
["bitfinex-derivatives","ETHF0:USTF0",1769755988154,0.33042519,2725.3,2723.5,0.15139715]
["bitfinex-derivatives","ETHF0:USTF0",1769755988549,0.14665519,2725.1,2723.5,0.15139715]
["bitfinex-derivatives","ETHF0:USTF0",1769755988755,0.14665519,2724.9,2723.5,0.15139715]
["bitfinex-derivatives","ETHF0:USTF0",1769755989252,0.14665519,2724.9,2722.8,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1769755989253,0.14665519,2724.6,2723.1,0.15139715]
["bitfinex-derivatives","ETHF0:USTF0",1769755989454,0.14665519,2724.5,2723.1,0.15139715]
["bitfinex-derivatives","ETHF0:USTF0",1769755990352,0.14665519,2724.4,2723.1,0.15139715]
["bitfinex-derivatives","ETHF0:USTF0",1769755990555,0.14665519,2724.4,2722.8,0.15139715]
["bitfinex-derivatives","ETHF0:USTF0",1769755991453,0.14665519,2724.2,2722.8,0.15139715]
["bitfinex-derivatives","ETHF0:USTF0",1769755991858,0.14665519,2724.2,2722.9,38.6]
["bitfinex-derivatives","ETHF0:USTF0",1769755992462,0.14665519,2724.2,2722.9,38.75139715]
["bitfinex-derivatives","ETHF0:USTF0",1769755993144,0.14665519,2724.2,2723.0,0.15139715]
["bitfinex-derivatives","ETHF0:USTF0",1769755995655,0.18384,2724.3,2723.0,0.15139715]
["bitfinex-derivatives","ETHF0:USTF0",1769755995854,0.33049519,2724.3,2723.0,0.15139715]
["bitfinex-derivatives","ETHF0:USTF0",1769755998156,0.14665519,2724.2,2723.0,0.15139715]
["bitfinex-derivatives","ETHF0:USTF0",1769755998656,0.14665519,2723.9,2722.7,0.15139715]
["bitfinex-derivatives","ETHF0:USTF0",1769755998856,0.14665519,2723.8,2722.7,0.15139715]
["bitfinex-derivatives","ETHF0:USTF0",1769756000257,0.18386,2723.9,2722.7,0.15139715]
["bitfinex-derivatives","ETHF0:USTF0",1769756001165,0.14665519,2723.8,2722.7,0.15139715]
["bitfinex-derivatives","ETHF0:USTF0",1769756004166,0.18386,2723.9,2722.7,0.15139715]
["bitfinex-derivatives","ETHF0:USTF0",1769756004771,0.18386,2723.9,2722.9,0.14215491]
["bitfinex-derivatives","ETHF0:USTF0",1769756005062,0.33051519,2723.9,2722.9,0.14215491]
["bitfinex-derivatives","ETHF0:USTF0",1769756005768,0.18387,2723.7,2722.5,3.678]
["bitfinex-derivatives","ETHF0:USTF0",1769756006068,0.13729355,2723.8,2721.6,0.14206853]
["bitfinex-derivatives","ETHF0:USTF0",1769756006069,0.13729355,2723.0,2721.6,0.14206853]
["bitfinex-derivatives","ETHF0:USTF0",1769756006375,0.14203526,2723.0,2722.0,0.14157065]
["bitfinex-derivatives","ETHF0:USTF0",1769756007164,0.14203526,2723.0,2721.9,38.6]
["bitfinex-derivatives","ETHF0:USTF0",1769756009463,0.14203526,2723.0,2721.4,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1769756009973,0.14203526,2723.0,2721.4,42.276]
["bitfinex-derivatives","ETHF0:USTF0",1769756010474,0.13729355,2722.8,2721.4,42.276]
["bitfinex-derivatives","ETHF0:USTF0",1769756010873,0.13729355,2722.2,2720.6,0.14347363]
["bitfinex-derivatives","ETHF0:USTF0",1769756011171,0.13729355,2722.0,2720.6,0.14347363]
["bitfinex-derivatives","ETHF0:USTF0",1769756011359,0.13729355,2722.0,2720.8,0.14347363]
["bitfinex-derivatives","ETHF0:USTF0",1769756011562,0.13729355,2722.5,2720.8,0.14347363]
["bitfinex-derivatives","ETHF0:USTF0",1769756012072,0.13729355,2722.5,2720.8,0.14644972]
["bitfinex-derivatives","ETHF0:USTF0",1769756015367,0.14405624,2722.9,2720.8,0.14644972]
["bitfinex-derivatives","ETHF0:USTF0",1769756015663,0.00474171,2723.0,2721.7,0.14538932]
["bitfinex-derivatives","ETHF0:USTF0",1769756015973,0.32795624,2723.4,2721.8,0.14538932]
["bitfinex-derivatives","ETHF0:USTF0",1769756016269,0.14405624,2723.3,2721.8,0.14538932]
["bitfinex-derivatives","ETHF0:USTF0",1769756016668,0.14405624,2723.2,2721.2,3.677]
["bitfinex-derivatives","ETHF0:USTF0",1769756016863,0.14829603,2723.2,2721.4,0.14538932]
["bitfinex-derivatives","ETHF0:USTF0",1769756017770,0.14405624,2723.1,2721.4,0.14538932]
["bitfinex-derivatives","ETHF0:USTF0",1769756018370,0.00423979,2723.2,2721.7,0.14538932]
["bitfinex-derivatives","ETHF0:USTF0",1769756018871,0.14829603,2723.2,2721.7,0.14538932]
["bitfinex-derivatives","ETHF0:USTF0",1769756019766,0.00423979,2723.2,2721.7,0.14538932]
["bitfinex-derivatives","ETHF0:USTF0",1769756019963,0.14405624,2724.2,2722.2,0.14538932]
["bitfinex-derivatives","ETHF0:USTF0",1769756020178,0.14405624,2724.2,2722.3,0.14538932]
["bitfinex-derivatives","ETHF0:USTF0",1769756020367,0.14405624,2724.5,2722.8,0.14538932]
["bitfinex-derivatives","ETHF0:USTF0",1769756020569,0.14405624,2724.5,2723.0,0.14538932]
["bitfinex-derivatives","ETHF0:USTF0",1769756021062,0.14717239,2724.5,2723.0,0.15010515]
["bitfinex-derivatives","ETHF0:USTF0",1769756022471,0.14717239,2724.5,2723.1,38.6]
["bitfinex-derivatives","ETHF0:USTF0",1769756023077,0.00311615,2724.5,2723.2,0.14538932]
["bitfinex-derivatives","ETHF0:USTF0",1769756023684,0.14717239,2724.5,2723.2,0.14538932]
["bitfinex-derivatives","ETHF0:USTF0",1769756024570,0.14717239,2724.5,2723.1,38.6]
["bitfinex-derivatives","ETHF0:USTF0",1769756024775,0.14405624,2724.4,2723.1,38.6]
["bitfinex-derivatives","ETHF0:USTF0",1769756025882,1.24803445,2724.4,2723.2,0.14538932]
["bitfinex-derivatives","ETHF0:USTF0",1769756026783,0.14405624,2724.3,2723.2,0.14538932]
["bitfinex-derivatives","ETHF0:USTF0",1769756028982,1.10397821,2724.4,2723.2,0.14538932]
["bitfinex-derivatives","ETHF0:USTF0",1769756029277,0.00311615,2724.5,2723.2,0.14538932]
["bitfinex-derivatives","ETHF0:USTF0",1769756031377,0.18378,2725.1,2723.2,0.14538932]
["bitfinex-derivatives","ETHF0:USTF0",1769756032386,0.14405624,2725.7,2723.8,0.14538932]
["bitfinex-derivatives","ETHF0:USTF0",1769756032578,0.14405624,2725.7,2724.0,0.14538932]
["bitfinex-derivatives","ETHF0:USTF0",1769756032778,0.14405624,2725.7,2724.1,38.6]
["bitfinex-derivatives","ETHF0:USTF0",1769756032979,0.14405624,2725.7,2724.2,0.14538932]
["bitfinex-derivatives","ETHF0:USTF0",1769756033488,0.14723933,2725.7,2724.2,0.14538932]
["bitfinex-derivatives","ETHF0:USTF0",1769756033679,0.14405624,2725.1,2724.1,38.6]
["bitfinex-derivatives","ETHF0:USTF0",1769756034178,0.18378,2725.0,2724.1,38.6]
["bitfinex-derivatives","ETHF0:USTF0",1769756034376,0.18378,2725.0,2724.1,38.74538932]
["bitfinex-derivatives","ETHF0:USTF0",1769756034581,0.14405624,2724.9,2724.1,38.6]
["bitfinex-derivatives","ETHF0:USTF0",1769756035477,0.18378,2725.0,2724.2,0.14538932]
["bitfinex-derivatives","ETHF0:USTF0",1769756035670,0.18378,2725.0,2724.1,38.6]
["bitfinex-derivatives","ETHF0:USTF0",1769756035877,0.15134386,2724.9,2724.1,38.6]
["bitfinex-derivatives","ETHF0:USTF0",1769756036378,0.18378,2725.0,2724.1,38.73775529]
["bitfinex-derivatives","ETHF0:USTF0",1769756036579,0.18378,2725.0,2724.2,0.13775529]
["bitfinex-derivatives","ETHF0:USTF0",1769756039485,0.33512386,2725.0,2724.1,38.6]
["bitfinex-derivatives","ETHF0:USTF0",1769756039687,0.15134386,2724.9,2724.1,38.6]
["bitfinex-derivatives","ETHF0:USTF0",1769756041180,0.15134386,2724.9,2723.6,0.13775529]
["bitfinex-derivatives","ETHF0:USTF0",1769756041377,0.15134386,2724.6,2723.3,0.13775529]
["bitfinex-derivatives","ETHF0:USTF0",1769756042177,0.15134386,2724.9,2723.5,0.13775529]
["bitfinex-derivatives","ETHF0:USTF0",1769756042378,0.15134386,2725.3,2723.5,0.13775529]
["bitfinex-derivatives","ETHF0:USTF0",1769756043582,0.15134386,2725.2,2723.5,0.13775529]
["bitfinex-derivatives","ETHF0:USTF0",1769756047082,0.18377,2725.3,2723.5,0.13775529]
["bitfinex-derivatives","ETHF0:USTF0",1769756047781,0.18377,2725.3,2723.7,0.13775529]
["bitfinex-derivatives","ETHF0:USTF0",1769756048089,0.15134386,2725.2,2723.7,0.13775529]
["bitfinex-derivatives","ETHF0:USTF0",1769756053192,0.15134386,2725.2,2723.9,0.13775529]
["bitfinex-derivatives","ETHF0:USTF0",1769756055086,0.15134386,2725.2,2723.8,38.5]
["bitfinex-derivatives","ETHF0:USTF0",1769756055295,0.15134386,2725.1,2723.8,38.63775529]
["bitfinex-derivatives","ETHF0:USTF0",1769756057994,0.15134386,2724.6,2723.1,0.13775529]
["bitfinex-derivatives","ETHF0:USTF0",1769756058297,0.15134386,2724.4,2723.1,0.13775529]
["bitfinex-derivatives","ETHF0:USTF0",1769756058901,0.15134386,2724.4,2723.2,28.2]
["bitfinex-derivatives","ETHF0:USTF0",1769756059402,0.15134386,2724.2,2723.2,28.2]
["bitfinex-derivatives","ETHF0:USTF0",1769756060205,0.15134386,2724.2,2723.0,0.00471583]
["bitfinex-derivatives","ETHF0:USTF0",1769756060605,0.15134386,2724.2,2723.0,28.20471583]
["bitfinex-derivatives","ETHF0:USTF0",1769756061101,0.18389,2723.4,2722.3,0.1516082]
["bitfinex-derivatives","ETHF0:USTF0",1769756061404,3.807,2723.3,2722.3,0.1516082]
["bitfinex-derivatives","ETHF0:USTF0",1769756061699,3.807,2723.3,2721.8,0.13775529]
["bitfinex-derivatives","ETHF0:USTF0",1769756061700,0.15134386,2723.1,2721.9,26.5]
["bitfinex-derivatives","ETHF0:USTF0",1769756062200,0.15134386,2722.8,2721.1,4.817]
["bitfinex-derivatives","ETHF0:USTF0",1769756062401,0.15134386,2722.7,2720.6,2.21011119]
["bitfinex-derivatives","ETHF0:USTF0",1769756062605,0.15134386,2722.7,2721.3,26.5]
["bitfinex-derivatives","ETHF0:USTF0",1769756062997,0.15134386,2722.5,2721.3,26.5]
["bitfinex-derivatives","ETHF0:USTF0",1769756063204,0.15134386,2722.5,2721.3,26.50435056]
["bitfinex-derivatives","ETHF0:USTF0",1769756064200,0.15134386,2722.5,2721.3,26.64210585]
["bitfinex-derivatives","ETHF0:USTF0",1769756065004,0.15134386,2722.5,2721.4,0.13775529]
["bitfinex-derivatives","ETHF0:USTF0",1769756065395,0.18395,2722.6,2721.4,0.13775529]
["bitfinex-derivatives","ETHF0:USTF0",1769756065912,0.1464941,2722.5,2721.4,0.13775529]
["bitfinex-derivatives","ETHF0:USTF0",1769756066410,0.1464941,2722.8,2721.4,0.13775529]
["bitfinex-derivatives","ETHF0:USTF0",1769756068199,0.1464941,2722.8,2721.5,0.14550218]
["bitfinex-derivatives","ETHF0:USTF0",1769756068405,0.15100982,2723.1,2721.5,0.14550218]
["bitfinex-derivatives","ETHF0:USTF0",1769756072220,32.28575367,2724.5,2721.4,4.832]
["bitfinex-derivatives","ETHF0:USTF0",1769756072221,0.18387,2723.8,2722.2,0.14550218]
["bitfinex-derivatives","ETHF0:USTF0",1769756072415,3.677,2724.8,2722.4,0.14550218]
["bitfinex-derivatives","ETHF0:USTF0",1769756072615,0.1464941,2724.4,2722.6,0.14550218]
["bitfinex-derivatives","ETHF0:USTF0",1769756072915,0.1464941,2723.8,2722.6,0.14550218]
["bitfinex-derivatives","ETHF0:USTF0",1769756073121,0.14999347,2723.8,2722.6,0.14550218]
["bitfinex-derivatives","ETHF0:USTF0",1769756073820,0.1464941,2723.5,2722.3,0.14550218]
["bitfinex-derivatives","ETHF0:USTF0",1769756074121,0.1464941,2723.5,2722.0,26.64550218]
["bitfinex-derivatives","ETHF0:USTF0",1769756074320,0.1464941,2723.5,2722.1,0.14550218]
["bitfinex-derivatives","ETHF0:USTF0",1769756075819,0.14413794,2723.8,2722.2,0.13710209]
["bitfinex-derivatives","ETHF0:USTF0",1769756076214,0.14063857,2725.3,2722.8,0.13710209]
["bitfinex-derivatives","ETHF0:USTF0",1769756076414,12.16537918,2725.8,2723.0,0.13710209]
["bitfinex-derivatives","ETHF0:USTF0",1769756076415,0.14063857,2724.8,2723.0,0.13710209]
["bitfinex-derivatives","ETHF0:USTF0",1769756077217,0.14449777,2724.8,2723.0,0.13710209]
["bitfinex-derivatives","ETHF0:USTF0",1769756078512,0.14063857,2724.4,2723.0,0.13710209]
["bitfinex-derivatives","ETHF0:USTF0",1769756079120,0.14063857,2724.3,2723.0,0.13710209]
["bitfinex-derivatives","ETHF0:USTF0",1769756079628,0.14063857,2723.8,2722.3,0.13710209]
["bitfinex-derivatives","ETHF0:USTF0",1769756080122,0.14063857,2723.8,2722.4,26.5]
["bitfinex-derivatives","ETHF0:USTF0",1769756080320,0.14063857,2723.8,2722.5,0.13710209]
["bitfinex-derivatives","ETHF0:USTF0",1769756081124,0.14063857,2723.5,2722.4,26.5]
["bitfinex-derivatives","ETHF0:USTF0",1769756081927,0.14063857,2723.5,2722.4,26.63710209]
["bitfinex-derivatives","ETHF0:USTF0",1769756086625,0.14063857,2723.5,2722.5,0.13710209]
["bitfinex-derivatives","ETHF0:USTF0",1769756086930,0.32451857,2723.6,2722.5,0.13710209]
["bitfinex-derivatives","ETHF0:USTF0",1769756088729,0.14063857,2723.5,2722.5,0.13710209]
["bitfinex-derivatives","ETHF0:USTF0",1769756090532,0.18388,2723.6,2722.5,0.13710209]
["bitfinex-derivatives","ETHF0:USTF0",1769756091322,0.14063857,2724.2,2722.6,0.13710209]
["bitfinex-derivatives","ETHF0:USTF0",1769756092129,0.14063857,2724.0,2722.6,0.13710209]
["bitfinex-derivatives","ETHF0:USTF0",1769756092432,0.14063857,2723.9,2722.6,0.13710209]
["bitfinex-derivatives","ETHF0:USTF0",1769756097029,0.14542971,2724.5,2723.1,0.14300765]
["bitfinex-derivatives","ETHF0:USTF0",1769756097236,0.14928891,2724.8,2723.6,0.14300765]
["bitfinex-derivatives","ETHF0:USTF0",1769756097435,0.14928891,2724.8,2723.6,0.14638895]
["bitfinex-derivatives","ETHF0:USTF0",1769756097636,0.14928891,2724.8,2723.7,26.5]
["bitfinex-derivatives","ETHF0:USTF0",1769756098235,0.18382,2724.6,2723.7,26.5]
["bitfinex-derivatives","ETHF0:USTF0",1769756098435,0.18382,2724.6,2723.7,26.64300765]
["bitfinex-derivatives","ETHF0:USTF0",1769756098633,0.14542971,2724.5,2723.7,26.5]
["bitfinex-derivatives","ETHF0:USTF0",1769756099038,0.14542971,2724.3,2723.7,26.5]
["bitfinex-derivatives","ETHF0:USTF0",1769756099433,0.18384,2724.2,2723.2,0.15169524]
["bitfinex-derivatives","ETHF0:USTF0",1769756100529,0.18384,2724.2,2723.4,0.15435345]
["bitfinex-derivatives","ETHF0:USTF0",1769756101035,0.14542971,2724.3,2723.3,26.2]
["bitfinex-derivatives","ETHF0:USTF0",1769756101245,0.18386,2723.9,2722.8,0.15435345]
["bitfinex-derivatives","ETHF0:USTF0",1769756101742,0.18387,2723.8,2722.8,26.35435345]
["bitfinex-derivatives","ETHF0:USTF0",1769756102247,0.18387,2723.8,2722.8,26.35840767]
["bitfinex-derivatives","ETHF0:USTF0",1769756102942,32.28961287,2724.8,2723.1,0.15450997]
["bitfinex-derivatives","ETHF0:USTF0",1769756103241,0.18383,2724.4,2723.3,0.15450997]
["bitfinex-derivatives","ETHF0:USTF0",1769756103537,0.0038592,2724.8,2723.6,0.15450997]
["bitfinex-derivatives","ETHF0:USTF0",1769756103742,0.29839197,2725.8,2723.6,0.15450997]
["bitfinex-derivatives","ETHF0:USTF0",1769756103743,0.18378,2725.1,2723.6,0.15450997]
["bitfinex-derivatives","ETHF0:USTF0",1769756104837,0.18657796,2725.1,2723.6,0.15450997]
["bitfinex-derivatives","ETHF0:USTF0",1769756106950,0.18373,2725.8,2724.2,0.15573008]
["bitfinex-derivatives","ETHF0:USTF0",1769756107139,0.18373,2725.8,2724.7,0.15573008]
["bitfinex-derivatives","ETHF0:USTF0",1769756107940,0.18770609,2725.8,2724.7,0.15573008]
["bitfinex-derivatives","ETHF0:USTF0",1769756108340,0.18374,2725.7,2724.7,0.15573008]
["bitfinex-derivatives","ETHF0:USTF0",1769756108537,0.00397609,2725.8,2724.4,0.15658753]
["bitfinex-derivatives","ETHF0:USTF0",1769756108744,0.18378,2725.2,2724.4,0.15658753]
["bitfinex-derivatives","ETHF0:USTF0",1769756108943,0.00397609,2725.8,2724.4,0.15658753]
["bitfinex-derivatives","ETHF0:USTF0",1769756109539,0.00397609,2725.8,2724.7,0.15658753]
["bitfinex-derivatives","ETHF0:USTF0",1769756111547,0.00397609,2725.8,2724.7,5.11958753]
["bitfinex-derivatives","ETHF0:USTF0",1769756111744,0.10901498,2726.7,2724.8,0.15481556]
["bitfinex-derivatives","ETHF0:USTF0",1769756111945,0.1837,2726.2,2725.0,0.15481556]
["bitfinex-derivatives","ETHF0:USTF0",1769756112357,0.18372,2726.0,2725.0,0.15481556]
["bitfinex-derivatives","ETHF0:USTF0",1769756112649,0.18372,2726.0,2725.2,0.15541113]
["bitfinex-derivatives","ETHF0:USTF0",1769756112650,0.1884816,2726.0,2725.2,0.15541113]
["bitfinex-derivatives","ETHF0:USTF0",1769756113038,0.18373,2725.9,2725.2,0.15541113]
["bitfinex-derivatives","ETHF0:USTF0",1769756115140,0.18373,2725.8,2725.1,26.2]
["bitfinex-derivatives","ETHF0:USTF0",1769756116149,0.18373,2725.8,2725.0,0.00306417]
["bitfinex-derivatives","ETHF0:USTF0",1769756116650,0.18374,2725.6,2725.0,0.00306417]
["bitfinex-derivatives","ETHF0:USTF0",1769756116848,0.32919971,2725.3,2723.6,5.88613045]
["bitfinex-derivatives","ETHF0:USTF0",1769756117043,0.32919971,2725.3,2723.9,2.155]
["bitfinex-derivatives","ETHF0:USTF0",1769756117248,0.18378,2725.2,2724.2,26.2]
["bitfinex-derivatives","ETHF0:USTF0",1769756117452,0.32920971,2725.1,2724.2,26.2]
["bitfinex-derivatives","ETHF0:USTF0",1769756117653,0.14542971,2725.0,2723.3,3.675]
["bitfinex-derivatives","ETHF0:USTF0",1769756117845,0.14542971,2725.0,2723.3,5.89005885]
["bitfinex-derivatives","ETHF0:USTF0",1769756117846,0.18382,2724.6,2723.3,5.89005885]
["bitfinex-derivatives","ETHF0:USTF0",1769756118247,0.18378,2725.1,2723.8,2.21113045]
["bitfinex-derivatives","ETHF0:USTF0",1769756118852,0.18378,2725.1,2723.9,0.14300765]
["bitfinex-derivatives","ETHF0:USTF0",1769756120455,0.14542971,2725.7,2724.0,0.14300765]
["bitfinex-derivatives","ETHF0:USTF0",1769756120954,0.18373,2725.8,2724.4,0.14300765]
["bitfinex-derivatives","ETHF0:USTF0",1769756121146,0.0047616,2726.0,2724.9,0.14300765]
["bitfinex-derivatives","ETHF0:USTF0",1769756121347,0.14204544,2726.6,2724.9,0.14300765]
["bitfinex-derivatives","ETHF0:USTF0",1769756122252,0.18369,2726.5,2724.9,0.14300765]
["bitfinex-derivatives","ETHF0:USTF0",1769756122451,0.18369,2726.4,2724.9,0.14300765]
["bitfinex-derivatives","ETHF0:USTF0",1769756122652,0.32656151,2726.4,2724.9,0.14300765]
["bitfinex-derivatives","ETHF0:USTF0",1769756123154,0.18369,2726.4,2724.9,0.14300765]
["bitfinex-derivatives","ETHF0:USTF0",1769756123653,0.18369,2726.4,2725.1,0.14300765]
["bitfinex-derivatives","ETHF0:USTF0",1769756126657,0.14074566,2726.2,2725.1,0.14300765]
["bitfinex-derivatives","ETHF0:USTF0",1769756126861,0.32445566,2726.1,2725.1,0.14300765]
["bitfinex-derivatives","ETHF0:USTF0",1769756128056,0.14074566,2725.9,2725.0,25.3]
["bitfinex-derivatives","ETHF0:USTF0",1769756128258,1.42845387,2725.9,2725.0,25.3]
["bitfinex-derivatives","ETHF0:USTF0",1769756129160,0.14250311,2725.8,2724.8,0.14109331]
["bitfinex-derivatives","ETHF0:USTF0",1769756129648,0.18375,2725.6,2725.0,0.14109331]
["bitfinex-derivatives","ETHF0:USTF0",1769756130457,1.10397821,2725.9,2725.0,0.14109331]
["bitfinex-derivatives","ETHF0:USTF0",1769756131165,0.18375,2725.6,2725.0,0.14109331]
["bitfinex-derivatives","ETHF0:USTF0",1769756133957,0.18375,2725.6,2724.3,2.21113045]
["bitfinex-derivatives","ETHF0:USTF0",1769756133958,0.18377,2725.2,2724.3,0.14109331]
["bitfinex-derivatives","ETHF0:USTF0",1769756134153,0.18378,2725.1,2724.0,0.14109331]
["bitfinex-derivatives","ETHF0:USTF0",1769756134558,0.18378,2725.1,2724.2,0.14109331]
["bitfinex-derivatives","ETHF0:USTF0",1769756134865,0.13640787,2725.9,2724.2,0.14109331]
["bitfinex-derivatives","ETHF0:USTF0",1769756135069,0.18375,2725.5,2724.2,0.14109331]
["bitfinex-derivatives","ETHF0:USTF0",1769756139964,0.18375,2725.5,2724.4,0.14565225]
["bitfinex-derivatives","ETHF0:USTF0",1769756141070,32.28575367,2726.0,2724.5,2.3567827]
["bitfinex-derivatives","ETHF0:USTF0",1769756141265,0.12819034,2726.0,2724.6,0.14565225]
["bitfinex-derivatives","ETHF0:USTF0",1769756142168,0.18375,2725.5,2724.6,0.14565225]
["bitfinex-derivatives","ETHF0:USTF0",1769756145563,0.18375,2725.5,2724.8,0.14565225]
["bitfinex-derivatives","ETHF0:USTF0",1769756146971,0.12569788,2725.3,2724.4,0.14565225]
["bitfinex-derivatives","ETHF0:USTF0",1769756147167,0.18377,2725.2,2724.4,0.14565225]
["bitfinex-derivatives","ETHF0:USTF0",1769756147364,0.30947788,2725.1,2724.0,0.14565225]
["bitfinex-derivatives","ETHF0:USTF0",1769756147571,1.10397821,2725.0,2724.1,25.44565225]
["bitfinex-derivatives","ETHF0:USTF0",1769756148464,0.13172877,2724.7,2723.4,0.14565225]
["bitfinex-derivatives","ETHF0:USTF0",1769756149069,0.13172877,2724.7,2723.6,0.14565225]
["bitfinex-derivatives","ETHF0:USTF0",1769756149270,0.18384,2724.2,2723.3,0.0039284]
["bitfinex-derivatives","ETHF0:USTF0",1769756149479,0.18385,2724.1,2723.3,0.0039284]
["bitfinex-derivatives","ETHF0:USTF0",1769756149677,0.31557877,2724.1,2723.4,24.9]
["bitfinex-derivatives","ETHF0:USTF0",1769756151069,0.31692249,2723.8,2723.3,0.0039284]
["bitfinex-derivatives","ETHF0:USTF0",1769756151275,0.13305249,2723.7,2722.2,0.14565225]
["bitfinex-derivatives","ETHF0:USTF0",1769756151777,0.1839,2723.4,2722.2,0.14565225]
["bitfinex-derivatives","ETHF0:USTF0",1769756152274,0.31695249,2723.4,2722.4,0.14565225]
["bitfinex-derivatives","ETHF0:USTF0",1769756153273,0.13305249,2723.4,2722.3,24.3]
["bitfinex-derivatives","ETHF0:USTF0",1769756153978,0.14637378,2722.6,2721.1,5.093]
["bitfinex-derivatives","ETHF0:USTF0",1769756154376,0.14637378,2722.6,2721.2,24.3]
["bitfinex-derivatives","ETHF0:USTF0",1769756154878,0.14637378,2722.6,2721.2,24.30387193]
["bitfinex-derivatives","ETHF0:USTF0",1769756155372,0.14637378,2722.5,2721.3,0.14565225]
["bitfinex-derivatives","ETHF0:USTF0",1769756155877,0.13951048,2722.4,2721.3,0.14565225]
["bitfinex-derivatives","ETHF0:USTF0",1769756156873,0.13951048,2721.8,2721.2,24.30387193]
["bitfinex-derivatives","ETHF0:USTF0",1769756157174,0.32352048,2721.7,2720.6,0.1373304]
["bitfinex-derivatives","ETHF0:USTF0",1769756157576,0.13951048,2721.6,2720.6,0.1373304]
["bitfinex-derivatives","ETHF0:USTF0",1769756157971,0.13951048,2721.5,2720.6,0.00393839]
["bitfinex-derivatives","ETHF0:USTF0",1769756158173,0.00278701,2721.8,2720.6,0.14126879]
["bitfinex-derivatives","ETHF0:USTF0",1769756159478,0.32629749,2721.8,2720.6,0.14126879]
["bitfinex-derivatives","ETHF0:USTF0",1769756159779,0.18402,2721.6,2720.6,0.14126879]
["bitfinex-derivatives","ETHF0:USTF0",1769756159973,0.00278701,2721.8,2720.6,0.14126879]
["bitfinex-derivatives","ETHF0:USTF0",1769756160172,0.13951048,2722.3,2720.6,0.14126879]
["bitfinex-derivatives","ETHF0:USTF0",1769756160778,0.32348048,2722.3,2720.6,0.14126879]
["bitfinex-derivatives","ETHF0:USTF0",1769756160984,0.18398,2722.2,2720.6,0.14126879]
["bitfinex-derivatives","ETHF0:USTF0",1769756161176,0.1878613,2722.2,2720.6,0.14126879]
["bitfinex-derivatives","ETHF0:USTF0",1769756161878,0.13951048,2722.6,2720.6,0.14126879]
["bitfinex-derivatives","ETHF0:USTF0",1769756162682,0.14427058,2722.6,2720.6,0.14126879]
["bitfinex-derivatives","ETHF0:USTF0",1769756163183,0.18398,2722.2,2720.6,0.14126879]
["bitfinex-derivatives","ETHF0:USTF0",1769756163479,0.18398,2722.2,2721.1,23.9]
["bitfinex-derivatives","ETHF0:USTF0",1769756163686,0.14427058,2722.6,2721.2,0.13708851]
["bitfinex-derivatives","ETHF0:USTF0",1769756163687,0.0047601,2722.6,2721.2,0.13708851]
["bitfinex-derivatives","ETHF0:USTF0",1769756163982,0.14552482,2722.7,2721.2,0.13708851]
["bitfinex-derivatives","ETHF0:USTF0",1769756164570,0.33051117,2722.8,2721.2,0.13708851]
["bitfinex-derivatives","ETHF0:USTF0",1769756164790,0.33378668,2722.8,2721.2,0.13708851]
["bitfinex-derivatives","ETHF0:USTF0",1769756165485,0.18721551,2722.8,2721.2,0.13708851]
["bitfinex-derivatives","ETHF0:USTF0",1769756167484,0.14657117,2723.4,2721.6,0.13989169]
["bitfinex-derivatives","ETHF0:USTF0",1769756167684,0.14657117,2724.0,2722.1,0.13989169]
["bitfinex-derivatives","ETHF0:USTF0",1769756167984,0.14657117,2724.0,2722.3,0.13989169]
["bitfinex-derivatives","ETHF0:USTF0",1769756168377,0.15048749,2724.0,2722.3,0.13989169]
["bitfinex-derivatives","ETHF0:USTF0",1769756168788,0.15048749,2724.0,2722.4,0.13989169]
["bitfinex-derivatives","ETHF0:USTF0",1769756169379,0.18386,2723.9,2722.6,0.13989169]
["bitfinex-derivatives","ETHF0:USTF0",1769756169577,0.18386,2723.9,2722.6,0.14266857]
["bitfinex-derivatives","ETHF0:USTF0",1769756169780,0.14657117,2723.8,2722.6,0.14266857]
["bitfinex-derivatives","ETHF0:USTF0",1769756176584,0.14657117,2723.4,2721.7,0.13989169]
["bitfinex-derivatives","ETHF0:USTF0",1769756176785,0.14657117,2723.1,2721.7,0.13989169]
["bitfinex-derivatives","ETHF0:USTF0",1769756176983,0.14657117,2722.9,2721.7,0.13989169]
["bitfinex-derivatives","ETHF0:USTF0",1769756177193,0.14657117,2722.9,2721.7,24.03989169]
["bitfinex-derivatives","ETHF0:USTF0",1769756177688,0.14657117,2722.9,2721.7,24.04320631]
["bitfinex-derivatives","ETHF0:USTF0",1769756178493,0.14657117,2722.9,2721.8,0.13989169]
["bitfinex-derivatives","ETHF0:USTF0",1769756180089,0.14657117,2722.9,2721.7,23.90331462]
["bitfinex-derivatives","ETHF0:USTF0",1769756180290,0.14657117,2722.9,2721.7,24.04320631]
["bitfinex-derivatives","ETHF0:USTF0",1769756180596,0.14657117,2722.9,2721.8,0.13989169]
["bitfinex-derivatives","ETHF0:USTF0",1769756186982,0.14657117,2722.9,2721.7,23.90331462]
["bitfinex-derivatives","ETHF0:USTF0",1769756187188,0.14836816,2722.4,2721.7,0.00331462]
["bitfinex-derivatives","ETHF0:USTF0",1769756188189,0.33232816,2722.4,2721.7,0.00331462]
["bitfinex-derivatives","ETHF0:USTF0",1769756188491,0.14836816,2722.3,2721.7,0.00331462]
["bitfinex-derivatives","ETHF0:USTF0",1769756190594,0.14836816,2722.8,2721.7,0.15388679]
["bitfinex-derivatives","ETHF0:USTF0",1769756192694,0.18395,2722.6,2721.7,0.00331462]
["bitfinex-derivatives","ETHF0:USTF0",1769756192901,0.14836816,2722.5,2721.7,0.00331462]
["bitfinex-derivatives","ETHF0:USTF0",1769756194092,0.14836816,2722.5,2721.7,0.15388679]
["bitfinex-derivatives","ETHF0:USTF0",1769756194697,0.14836816,2722.5,2721.8,23.8]
["bitfinex-derivatives","ETHF0:USTF0",1769756196102,0.18395,2722.6,2721.9,0.14531993]
["bitfinex-derivatives","ETHF0:USTF0",1769756196495,0.33345405,2722.6,2721.8,23.8]
["bitfinex-derivatives","ETHF0:USTF0",1769756196998,0.14950405,2722.5,2721.8,23.8]
["bitfinex-derivatives","ETHF0:USTF0",1769756198801,0.14950405,2722.3,2721.8,23.8]
["bitfinex-derivatives","ETHF0:USTF0",1769756199204,0.14950405,2722.3,2721.7,0.00331462]
["bitfinex-derivatives","ETHF0:USTF0",1769756199603,0.14950405,2722.3,2721.7,23.80331462]
["bitfinex-derivatives","ETHF0:USTF0",1769756200104,0.33347405,2722.3,2721.7,0.00331462]
["bitfinex-derivatives","ETHF0:USTF0",1769756200300,0.14950405,2722.2,2721.7,0.00331462]
["bitfinex-derivatives","ETHF0:USTF0",1769756200697,0.14950405,2722.2,2721.7,23.80331462]
["bitfinex-derivatives","ETHF0:USTF0",1769756200998,32.28575367,2723.0,2720.3,0.14531993]
["bitfinex-derivatives","ETHF0:USTF0",1769756200999,0.14340477,2721.8,2720.3,0.14531993]
["bitfinex-derivatives","ETHF0:USTF0",1769756201205,0.14340477,2721.8,2720.4,0.14531993]
["bitfinex-derivatives","ETHF0:USTF0",1769756201703,0.184,2721.9,2720.4,0.14531993]
["bitfinex-derivatives","ETHF0:USTF0",1769756201904,0.18749846,2721.9,2720.6,0.14531993]
["bitfinex-derivatives","ETHF0:USTF0",1769756204008,0.14272211,2722.4,2721.0,0.14531993]
["bitfinex-derivatives","ETHF0:USTF0",1769756204402,0.184,2721.9,2721.0,0.14531993]
["bitfinex-derivatives","ETHF0:USTF0",1769756204609,0.14272211,2722.4,2721.0,0.14531993]
["bitfinex-derivatives","ETHF0:USTF0",1769756205001,0.14532079,2722.4,2721.0,0.14531993]
["bitfinex-derivatives","ETHF0:USTF0",1769756206311,0.184,2721.9,2721.0,0.14531993]
["bitfinex-derivatives","ETHF0:USTF0",1769756207314,0.184,2721.9,2721.2,0.14531993]
["bitfinex-derivatives","ETHF0:USTF0",1769756208301,0.00259868,2722.4,2721.5,0.14531993]
["bitfinex-derivatives","ETHF0:USTF0",1769756208509,1.24196366,2722.8,2721.5,0.14531993]
["bitfinex-derivatives","ETHF0:USTF0",1769756208906,0.18395,2722.5,2721.5,0.14531993]
["bitfinex-derivatives","ETHF0:USTF0",1769756209106,0.13798545,2722.4,2721.2,0.14531993]
["bitfinex-derivatives","ETHF0:USTF0",1769756209507,0.14244688,2722.4,2721.2,0.14531993]
["bitfinex-derivatives","ETHF0:USTF0",1769756210206,0.18397,2722.2,2721.2,0.14531993]
["bitfinex-derivatives","ETHF0:USTF0",1769756214318,0.31505187,2722.2,2721.2,0.14531993]
["bitfinex-derivatives","ETHF0:USTF0",1769756214724,0.18398,2722.1,2721.2,0.14531993]
["bitfinex-derivatives","ETHF0:USTF0",1769756215817,0.00446143,2722.4,2721.2,0.14531993]
["bitfinex-derivatives","ETHF0:USTF0",1769756217228,0.18842143,2722.4,2721.2,0.14531993]
["bitfinex-derivatives","ETHF0:USTF0",1769756217640,0.18397,2722.3,2721.2,0.14531993]
["bitfinex-derivatives","ETHF0:USTF0",1769756218639,0.18398,2722.1,2721.2,0.14531993]
["bitfinex-derivatives","ETHF0:USTF0",1769756218842,0.12646436,2722.1,2721.2,0.14531993]
["bitfinex-derivatives","ETHF0:USTF0",1769756220130,0.18399,2721.9,2721.2,0.14531993]
["bitfinex-derivatives","ETHF0:USTF0",1769756220733,0.12718238,2721.7,2720.8,23.6]
["bitfinex-derivatives","ETHF0:USTF0",1769756221242,0.12718238,2721.6,2720.5,0.13842097]
["bitfinex-derivatives","ETHF0:USTF0",1769756221940,0.12718238,2721.6,2720.4,0.00258485]
["bitfinex-derivatives","ETHF0:USTF0",1769756222140,0.31122238,2721.2,2720.4,23.20258485]
["bitfinex-derivatives","ETHF0:USTF0",1769756222436,0.12792049,2720.4,2719.4,0.13842097]
["bitfinex-derivatives","ETHF0:USTF0",1769756222642,0.31203049,2720.2,2718.8,0.13842097]
["bitfinex-derivatives","ETHF0:USTF0",1769756222836,0.18411,2720.2,2719.0,0.13842097]
["bitfinex-derivatives","ETHF0:USTF0",1769756223435,0.12792049,2720.1,2719.0,0.1416994]
["bitfinex-derivatives","ETHF0:USTF0",1769756225036,0.31204049,2720.1,2719.0,0.1416994]
["bitfinex-derivatives","ETHF0:USTF0",1769756226038,0.12794587,2719.9,2719.0,0.00327843]
["bitfinex-derivatives","ETHF0:USTF0",1769756226341,0.31207587,2719.9,2719.0,0.00327843]
["bitfinex-derivatives","ETHF0:USTF0",1769756226540,0.12915975,2719.8,2719.0,0.00327843]
["bitfinex-derivatives","ETHF0:USTF0",1769756227039,0.31329975,2719.8,2719.0,0.00327843]
["bitfinex-derivatives","ETHF0:USTF0",1769756228041,0.12915975,2719.7,2719.0,0.00327843]
["bitfinex-derivatives","ETHF0:USTF0",1769756230137,0.00305914,2720.2,2719.0,0.1416994]
["bitfinex-derivatives","ETHF0:USTF0",1769756233957,1.10397821,2720.1,2719.0,0.1416994]
["bitfinex-derivatives","ETHF0:USTF0",1769756239061,0.13771902,2720.0,2719.0,0.1416994]
["bitfinex-derivatives","ETHF0:USTF0",1769756239259,0.13771902,2719.9,2719.0,0.00327843]
["bitfinex-derivatives","ETHF0:USTF0",1769756239460,0.13771902,2719.9,2719.0,0.1416994]
["bitfinex-derivatives","ETHF0:USTF0",1769756240151,0.18414,2719.8,2719.0,0.1416994]
["bitfinex-derivatives","ETHF0:USTF0",1769756240959,0.13771902,2718.9,2716.9,0.18433]
["bitfinex-derivatives","ETHF0:USTF0",1769756241258,0.32193902,2718.6,2716.5,5.8945653]
["bitfinex-derivatives","ETHF0:USTF0",1769756241459,0.18422,2718.6,2717.0,2.2135653]
["bitfinex-derivatives","ETHF0:USTF0",1769756241656,0.13771902,2718.9,2717.5,2.2135653]
["bitfinex-derivatives","ETHF0:USTF0",1769756241852,0.18417,2719.3,2718.0,2.2135653]
["bitfinex-derivatives","ETHF0:USTF0",1769756242060,0.18412,2720.1,2718.0,2.2135653]
["bitfinex-derivatives","ETHF0:USTF0",1769756242258,0.32184902,2719.9,2718.0,2.2135653]
["bitfinex-derivatives","ETHF0:USTF0",1769756242466,0.13771902,2719.8,2718.0,5.8945653]
["bitfinex-derivatives","ETHF0:USTF0",1769756242960,0.13771902,2719.8,2718.1,0.13842097]
["bitfinex-derivatives","ETHF0:USTF0",1769756243167,0.13771902,2719.4,2718.1,0.13842097]
["bitfinex-derivatives","ETHF0:USTF0",1769756243551,0.32187902,2719.4,2718.1,0.13842097]
["bitfinex-derivatives","ETHF0:USTF0",1769756243763,0.13771902,2719.3,2718.1,0.13842097]
["bitfinex-derivatives","ETHF0:USTF0",1769756244071,0.13771902,2719.2,2717.8,0.13842097]
["bitfinex-derivatives","ETHF0:USTF0",1769756244355,0.13771902,2719.0,2717.8,0.13842097]
["bitfinex-derivatives","ETHF0:USTF0",1769756246062,0.13771902,2719.0,2717.5,2.3595726]
["bitfinex-derivatives","ETHF0:USTF0",1769756246862,0.13771902,2719.0,2717.6,0.14316594]
["bitfinex-derivatives","ETHF0:USTF0",1769756247170,0.14009548,2718.9,2717.6,0.14316594]
["bitfinex-derivatives","ETHF0:USTF0",1769756247368,0.14009548,2719.8,2717.6,0.14316594]
["bitfinex-derivatives","ETHF0:USTF0",1769756247671,0.14009548,2719.6,2717.6,0.14316594]
["bitfinex-derivatives","ETHF0:USTF0",1769756247964,0.14009548,2719.2,2717.6,0.14316594]
["bitfinex-derivatives","ETHF0:USTF0",1769756248266,0.14009548,2718.8,2717.6,0.14316594]
["bitfinex-derivatives","ETHF0:USTF0",1769756249669,0.1842,2718.9,2717.6,0.14316594]
["bitfinex-derivatives","ETHF0:USTF0",1769756250172,0.32424548,2719.6,2718.1,0.14316594]
["bitfinex-derivatives","ETHF0:USTF0",1769756250369,0.14009548,2719.5,2718.1,0.14316594]
["bitfinex-derivatives","ETHF0:USTF0",1769756250569,0.14009548,2719.1,2717.8,0.14316594]
["bitfinex-derivatives","ETHF0:USTF0",1769756251265,0.32427548,2719.1,2717.8,0.14316594]
["bitfinex-derivatives","ETHF0:USTF0",1769756252173,0.14009548,2719.0,2717.8,0.14316594]
["bitfinex-derivatives","ETHF0:USTF0",1769756252471,0.32428548,2719.0,2717.8,0.14316594]
["bitfinex-derivatives","ETHF0:USTF0",1769756254773,0.14009548,2718.9,2717.8,0.14316594]
["bitfinex-derivatives","ETHF0:USTF0",1769756254973,0.14009548,2718.7,2717.5,0.00284136]
["bitfinex-derivatives","ETHF0:USTF0",1769756255366,0.32433548,2718.2,2717.5,0.00284136]
["bitfinex-derivatives","ETHF0:USTF0",1769756255565,0.3281099,2718.2,2717.5,0.00284136]
["bitfinex-derivatives","ETHF0:USTF0",1769756255767,0.3290935,2717.9,2716.7,0.14198791]
["bitfinex-derivatives","ETHF0:USTF0",1769756256668,0.18426,2717.9,2716.9,0.14198791]
["bitfinex-derivatives","ETHF0:USTF0",1769756256975,0.00377442,2718.2,2716.9,0.14558972]
["bitfinex-derivatives","ETHF0:USTF0",1769756257173,0.14860792,2718.2,2716.9,0.14558972]
["bitfinex-derivatives","ETHF0:USTF0",1769756257978,0.1448335,2718.1,2716.9,0.14558972]
["bitfinex-derivatives","ETHF0:USTF0",1769756260169,0.18802442,2718.2,2716.9,0.14558972]
["bitfinex-derivatives","ETHF0:USTF0",1769756260367,0.00377442,2718.2,2716.9,0.14558972]
["bitfinex-derivatives","ETHF0:USTF0",1769756260564,0.1842,2718.9,2717.4,0.14198791]
["bitfinex-derivatives","ETHF0:USTF0",1769756260774,0.1842,2718.9,2717.9,0.14198791]
["bitfinex-derivatives","ETHF0:USTF0",1769756260968,0.1448335,2718.8,2717.6,0.14198791]
["bitfinex-derivatives","ETHF0:USTF0",1769756261276,0.1448335,2718.8,2717.6,3.82498791]
["bitfinex-derivatives","ETHF0:USTF0",1769756261468,0.1448335,2718.6,2717.3,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1769756261768,0.1448335,2718.6,2717.3,3.82498791]
["bitfinex-derivatives","ETHF0:USTF0",1769756261973,0.1448335,2718.6,2717.4,0.14198791]
["bitfinex-derivatives","ETHF0:USTF0",1769756266976,1.24881171,2718.6,2717.4,0.14198791]
["bitfinex-derivatives","ETHF0:USTF0",1769756267674,0.1448335,2718.5,2717.4,0.14198791]
["bitfinex-derivatives","ETHF0:USTF0",1769756267875,0.1448335,2718.3,2717.4,0.14198791]
["bitfinex-derivatives","ETHF0:USTF0",1769756268068,0.1448335,2718.2,2717.1,3.82498791]
["bitfinex-derivatives","ETHF0:USTF0",1769756268269,0.1448335,2718.2,2717.2,0.14198791]
["bitfinex-derivatives","ETHF0:USTF0",1769756270081,1.10397821,2718.3,2717.2,0.14198791]
["bitfinex-derivatives","ETHF0:USTF0",1769756270881,1.10397821,2718.3,2717.3,0.14198791]
["bitfinex-derivatives","ETHF0:USTF0",1769756272282,0.1448335,2718.1,2717.0,0.14198791]
["bitfinex-derivatives","ETHF0:USTF0",1769756272579,0.18425,2718.2,2717.0,0.14198791]
["bitfinex-derivatives","ETHF0:USTF0",1769756272775,0.1448335,2718.7,2717.0,0.14198791]
["bitfinex-derivatives","ETHF0:USTF0",1769756272976,0.18800353,2718.8,2717.0,0.14198791]
["bitfinex-derivatives","ETHF0:USTF0",1769756273179,0.00380353,2718.8,2717.0,0.14198791]
["bitfinex-derivatives","ETHF0:USTF0",1769756273486,0.18416,2719.5,2717.5,0.14198791]
["bitfinex-derivatives","ETHF0:USTF0",1769756273682,0.18416,2719.5,2717.6,0.14198791]
["bitfinex-derivatives","ETHF0:USTF0",1769756274390,0.18836518,2719.5,2717.6,0.14198791]
["bitfinex-derivatives","ETHF0:USTF0",1769756274781,0.00420518,2719.5,2717.6,0.14198791]
["bitfinex-derivatives","ETHF0:USTF0",1769756274982,0.14903868,2719.5,2717.8,0.14198791]
["bitfinex-derivatives","ETHF0:USTF0",1769756277088,0.14903868,2719.5,2718.0,0.14796531]
["bitfinex-derivatives","ETHF0:USTF0",1769756278186,0.00420518,2719.5,2718.0,0.14796531]
["bitfinex-derivatives","ETHF0:USTF0",1769756278384,0.15381393,2719.5,2718.0,0.14796531]
["bitfinex-derivatives","ETHF0:USTF0",1769756280487,0.00420518,2719.5,2718.0,0.14796531]
["bitfinex-derivatives","ETHF0:USTF0",1769756280692,0.14960875,2720.1,2718.3,0.14796531]
["bitfinex-derivatives","ETHF0:USTF0",1769756280990,0.14960875,2720.1,2718.5,0.14796531]
["bitfinex-derivatives","ETHF0:USTF0",1769756281191,0.14960875,2719.9,2718.5,0.14796531]
["bitfinex-derivatives","ETHF0:USTF0",1769756281592,0.15373213,2719.9,2718.5,0.14796531]
["bitfinex-derivatives","ETHF0:USTF0",1769756282090,0.15373213,2719.9,2718.6,0.14796531]
["bitfinex-derivatives","ETHF0:USTF0",1769756282995,0.14960875,2719.5,2718.3,0.14796531]
["bitfinex-derivatives","ETHF0:USTF0",1769756283392,0.14960875,2719.4,2718.0,3.682]
["bitfinex-derivatives","ETHF0:USTF0",1769756283582,0.14960875,2719.4,2718.0,0.14796531]
["bitfinex-derivatives","ETHF0:USTF0",1769756283783,0.14960875,2719.4,2718.1,0.14796531]
["bitfinex-derivatives","ETHF0:USTF0",1769756283982,0.14960875,2719.4,2717.1,9.72992286]
["bitfinex-derivatives","ETHF0:USTF0",1769756284188,0.14960875,2718.0,2717.1,9.54560286]
["bitfinex-derivatives","ETHF0:USTF0",1769756284488,0.33394875,2716.8,2715.5,0.14796531]
["bitfinex-derivatives","ETHF0:USTF0",1769756284693,0.14960875,2716.7,2715.3,0.14796531]
["bitfinex-derivatives","ETHF0:USTF0",1769756285495,0.15396919,2716.7,2715.3,0.15054463]
["bitfinex-derivatives","ETHF0:USTF0",1769756286187,0.14960875,2716.5,2715.3,0.15054463]
["bitfinex-derivatives","ETHF0:USTF0",1769756286587,0.14960875,2717.2,2715.5,0.14796531]
["bitfinex-derivatives","ETHF0:USTF0",1769756286795,0.18429,2717.5,2715.5,0.14796531]
["bitfinex-derivatives","ETHF0:USTF0",1769756287092,0.33389875,2717.5,2715.5,0.14796531]
["bitfinex-derivatives","ETHF0:USTF0",1769756287291,0.14960875,2717.4,2715.7,0.14796531]
["bitfinex-derivatives","ETHF0:USTF0",1769756287592,0.15358453,2717.4,2715.7,0.14796531]
["bitfinex-derivatives","ETHF0:USTF0",1769756288186,0.00397578,2717.4,2715.7,0.14796531]
["bitfinex-derivatives","ETHF0:USTF0",1769756288392,10.25361149,2720.6,2715.6,8.591]
["bitfinex-derivatives","ETHF0:USTF0",1769756288393,0.14960875,2718.3,2716.1,0.14796531]
["bitfinex-derivatives","ETHF0:USTF0",1769756288791,0.14960875,2718.3,2716.3,0.14796531]
["bitfinex-derivatives","ETHF0:USTF0",1769756289289,0.15257944,2718.3,2716.3,0.14796531]
["bitfinex-derivatives","ETHF0:USTF0",1769756289791,0.14960875,2718.2,2716.3,0.14796531]
["bitfinex-derivatives","ETHF0:USTF0",1769756290201,0.14960875,2718.2,2716.5,0.14796531]
["bitfinex-derivatives","ETHF0:USTF0",1769756291286,0.14960875,2717.5,2716.0,0.14796531]
["bitfinex-derivatives","ETHF0:USTF0",1769756292093,0.18429,2717.6,2716.0,0.14796531]
["bitfinex-derivatives","ETHF0:USTF0",1769756292897,0.33389875,2717.6,2716.2,0.14796531]
["bitfinex-derivatives","ETHF0:USTF0",1769756294597,0.14960875,2717.6,2716.2,0.14796531]
["bitfinex-derivatives","ETHF0:USTF0",1769756294996,0.14960875,2718.2,2716.2,0.14796531]
["bitfinex-derivatives","ETHF0:USTF0",1769756297909,0.14960875,2718.1,2716.2,0.14796531]
["bitfinex-derivatives","ETHF0:USTF0",1769756298114,0.14960875,2718.0,2716.3,8.39]
["bitfinex-derivatives","ETHF0:USTF0",1769756298409,0.14960875,2718.0,2716.4,0.14796531]
["bitfinex-derivatives","ETHF0:USTF0",1769756298610,0.14960875,2718.0,2716.4,3.83196531]
["bitfinex-derivatives","ETHF0:USTF0",1769756298810,0.14960875,2717.9,2716.4,3.83196531]
["bitfinex-derivatives","ETHF0:USTF0",1769756300421,0.14960875,2717.9,2716.5,0.14796531]
["bitfinex-derivatives","ETHF0:USTF0",1769756300711,0.18426,2718.0,2716.5,0.14796531]
["bitfinex-derivatives","ETHF0:USTF0",1769756302218,0.18426,2718.0,2716.7,0.14796531]
["bitfinex-derivatives","ETHF0:USTF0",1769756302723,0.33386875,2718.0,2716.7,0.14796531]
["bitfinex-derivatives","ETHF0:USTF0",1769756303521,0.33386875,2718.0,2716.9,0.14796531]
["bitfinex-derivatives","ETHF0:USTF0",1769756305919,0.00297069,2718.3,2716.9,0.14796531]
["bitfinex-derivatives","ETHF0:USTF0",1769756309114,2.40688703,2719.0,2717.1,0.14768583]
["bitfinex-derivatives","ETHF0:USTF0",1769756309315,0.14888703,2719.0,2717.1,0.14768583]
["bitfinex-derivatives","ETHF0:USTF0",1769756309922,0.14888703,2719.0,2717.3,0.14768583]
["bitfinex-derivatives","ETHF0:USTF0",1769756310118,0.15220278,2719.0,2717.3,0.15184028]
["bitfinex-derivatives","ETHF0:USTF0",1769756312721,0.00331575,2719.0,2717.4,0.14768583]
["bitfinex-derivatives","ETHF0:USTF0",1769756314519,0.00331575,2719.0,2717.5,0.14768583]
["bitfinex-derivatives","ETHF0:USTF0",1769756314818,0.00331575,2719.0,2717.6,0.14768583]
["bitfinex-derivatives","ETHF0:USTF0",1769756316028,0.15047719,2719.7,2717.6,0.14768583]
["bitfinex-derivatives","ETHF0:USTF0",1769756316225,0.15047719,2719.7,2717.7,0.14986393]
["bitfinex-derivatives","ETHF0:USTF0",1769756317027,0.15518494,2719.7,2717.7,0.14986393]
["bitfinex-derivatives","ETHF0:USTF0",1769756317622,0.15518494,2719.7,2717.6,0.18428]
["bitfinex-derivatives","ETHF0:USTF0",1769756317623,0.15047719,2720.0,2718.1,0.33411393]
["bitfinex-derivatives","ETHF0:USTF0",1769756317832,0.15047719,2720.0,2718.2,0.14986393]
["bitfinex-derivatives","ETHF0:USTF0",1769756318127,0.15047719,2720.0,2718.4,0.14986393]
["bitfinex-derivatives","ETHF0:USTF0",1769756318729,0.15486662,2720.0,2718.4,0.14986393]
["bitfinex-derivatives","ETHF0:USTF0",1769756320126,32.50965879,2722.5,2719.3,0.13705211]
["bitfinex-derivatives","ETHF0:USTF0",1769756320431,0.18402,2721.6,2719.5,0.13705211]
["bitfinex-derivatives","ETHF0:USTF0",1769756320632,0.18406,2720.9,2719.6,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1769756321131,0.18836906,2720.9,2719.6,3.68671216]
["bitfinex-derivatives","ETHF0:USTF0",1769756322027,0.15114616,2720.8,2719.6,3.68671216]
["bitfinex-derivatives","ETHF0:USTF0",1769756322533,0.15114616,2720.8,2719.6,3.82376427]
["bitfinex-derivatives","ETHF0:USTF0",1769756323027,2.40914616,2720.8,2719.6,0.00371216]
["bitfinex-derivatives","ETHF0:USTF0",1769756323336,0.15114616,2720.4,2719.0,0.13705211]
["bitfinex-derivatives","ETHF0:USTF0",1769756323628,0.15114616,2720.1,2718.6,3.81905211]
["bitfinex-derivatives","ETHF0:USTF0",1769756323827,0.15114616,2720.1,2718.7,0.13705211]
["bitfinex-derivatives","ETHF0:USTF0",1769756324234,0.15114616,2720.1,2718.7,0.13983826]
["bitfinex-derivatives","ETHF0:USTF0",1769756324834,0.18411,2720.2,2718.7,0.13983826]
["bitfinex-derivatives","ETHF0:USTF0",1769756325029,0.15114616,2720.1,2718.7,0.13983826]
["bitfinex-derivatives","ETHF0:USTF0",1769756325626,0.15114616,2720.1,2718.8,0.13705211]
["bitfinex-derivatives","ETHF0:USTF0",1769756325928,0.33526616,2720.0,2718.7,0.00278615]
["bitfinex-derivatives","ETHF0:USTF0",1769756326127,0.15114616,2719.9,2718.7,0.00278615]
["bitfinex-derivatives","ETHF0:USTF0",1769756328235,0.15114616,2719.9,2718.7,0.13983826]
["bitfinex-derivatives","ETHF0:USTF0",1769756330740,0.33526616,2720.0,2718.7,0.13983826]
["bitfinex-derivatives","ETHF0:USTF0",1769756331038,0.15114616,2719.9,2718.7,0.13983826]
["bitfinex-derivatives","ETHF0:USTF0",1769756331439,0.18412,2720.0,2718.7,0.13983826]
["bitfinex-derivatives","ETHF0:USTF0",1769756333037,0.18412,2720.0,2718.7,0.00278615]
["bitfinex-derivatives","ETHF0:USTF0",1769756333038,0.15114616,2719.7,2718.7,0.00278615]
["bitfinex-derivatives","ETHF0:USTF0",1769756333741,0.18416,2719.5,2718.7,0.00278615]
["bitfinex-derivatives","ETHF0:USTF0",1769756334440,0.33530616,2719.5,2718.7,0.00278615]
["bitfinex-derivatives","ETHF0:USTF0",1769756335343,0.15114616,2719.8,2718.7,0.13983826]
["bitfinex-derivatives","ETHF0:USTF0",1769756337644,0.14957839,2720.0,2718.7,0.13983826]
["bitfinex-derivatives","ETHF0:USTF0",1769756339344,0.14957839,2719.9,2718.7,0.13983826]
["bitfinex-derivatives","ETHF0:USTF0",1769756340938,0.14957839,2719.8,2718.7,0.13983826]
["bitfinex-derivatives","ETHF0:USTF0",1769756341241,0.14957839,2719.7,2718.7,0.00278615]
["bitfinex-derivatives","ETHF0:USTF0",1769756341948,0.33372839,2719.6,2718.7,0.00278615]
["bitfinex-derivatives","ETHF0:USTF0",1769756342144,0.14957839,2719.5,2718.7,0.00278615]
["bitfinex-derivatives","ETHF0:USTF0",1769756343236,0.18415,2719.6,2718.7,0.14398578]
["bitfinex-derivatives","ETHF0:USTF0",1769756343541,0.14957839,2719.6,2718.7,0.14398578]
["bitfinex-derivatives","ETHF0:USTF0",1769756344246,2.258,2719.7,2718.7,0.14398578]
["bitfinex-derivatives","ETHF0:USTF0",1769756344942,2.40757839,2719.7,2718.7,0.14398578]
["bitfinex-derivatives","ETHF0:USTF0",1769756346144,0.14957839,2719.7,2718.7,0.14398578]
["bitfinex-derivatives","ETHF0:USTF0",1769756346645,0.18414,2719.8,2718.7,0.14398578]
["bitfinex-derivatives","ETHF0:USTF0",1769756348249,0.14925237,2720.4,2718.9,0.14119963]
["bitfinex-derivatives","ETHF0:USTF0",1769756348445,0.14853778,2720.3,2718.9,0.14119963]
["bitfinex-derivatives","ETHF0:USTF0",1769756348645,0.14853778,2720.3,2719.1,0.14119963]
["bitfinex-derivatives","ETHF0:USTF0",1769756349148,0.1841,2720.4,2719.1,0.14119963]
["bitfinex-derivatives","ETHF0:USTF0",1769756350041,0.15284684,2720.9,2719.1,0.14119963]
["bitfinex-derivatives","ETHF0:USTF0",1769756350240,0.15284684,2720.9,2719.4,0.14119963]
["bitfinex-derivatives","ETHF0:USTF0",1769756351144,0.15284684,2720.9,2719.6,0.14119963]
["bitfinex-derivatives","ETHF0:USTF0",1769756352048,0.15284684,2720.9,2719.7,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1769756352451,0.15284684,2720.9,2719.6,0.14119963]
["bitfinex-derivatives","ETHF0:USTF0",1769756352949,0.00430906,2720.9,2719.6,0.14119963]
["bitfinex-derivatives","ETHF0:USTF0",1769756353249,0.1512542,2720.9,2719.7,0.14119963]
["bitfinex-derivatives","ETHF0:USTF0",1769756358050,0.00430906,2720.9,2719.7,0.14119963]
["bitfinex-derivatives","ETHF0:USTF0",1769756362059,0.14671065,2721.5,2719.7,0.14119963]
["bitfinex-derivatives","ETHF0:USTF0",1769756363261,0.15109263,2721.5,2719.7,0.14119963]
["bitfinex-derivatives","ETHF0:USTF0",1769756365164,0.15109263,2721.5,2719.9,0.14119963]
["bitfinex-derivatives","ETHF0:USTF0",1769756366268,0.14073749,2721.4,2719.9,0.14119963]
["bitfinex-derivatives","ETHF0:USTF0",1769756367066,0.32476749,2721.4,2720.1,0.15031414]
["bitfinex-derivatives","ETHF0:USTF0",1769756367263,0.14073749,2721.3,2720.1,0.15031414]
["bitfinex-derivatives","ETHF0:USTF0",1769756369074,0.14073749,2721.1,2720.1,0.15031414]
["bitfinex-derivatives","ETHF0:USTF0",1769756369375,0.14073749,2720.9,2719.8,0.15031414]
["bitfinex-derivatives","ETHF0:USTF0",1769756370275,0.18407,2720.8,2719.8,0.15031414]
["bitfinex-derivatives","ETHF0:USTF0",1769756371078,0.32480749,2720.8,2719.8,0.15031414]
["bitfinex-derivatives","ETHF0:USTF0",1769756371277,0.14073749,2720.7,2719.8,0.15031414]
["bitfinex-derivatives","ETHF0:USTF0",1769756371877,0.14073749,2720.4,2719.0,0.15031414]
["bitfinex-derivatives","ETHF0:USTF0",1769756372083,0.14073749,2720.4,2719.1,0.15031414]
["bitfinex-derivatives","ETHF0:USTF0",1769756372578,0.14073749,2720.3,2719.1,0.15031414]
["bitfinex-derivatives","ETHF0:USTF0",1769756374280,2.258,2720.7,2718.9,0.15031414]
["bitfinex-derivatives","ETHF0:USTF0",1769756374281,0.14073749,2720.2,2718.9,0.15031414]
["bitfinex-derivatives","ETHF0:USTF0",1769756374480,0.14073749,2720.1,2718.9,0.15031414]
["bitfinex-derivatives","ETHF0:USTF0",1769756376079,0.14238348,2720.0,2718.9,0.15031414]
["bitfinex-derivatives","ETHF0:USTF0",1769756377178,0.18413,2719.9,2718.9,0.15031414]
["bitfinex-derivatives","ETHF0:USTF0",1769756378482,0.32492064,2719.9,2718.9,0.15031414]
["bitfinex-derivatives","ETHF0:USTF0",1769756381272,2.58292064,2719.9,2718.9,0.15031414]
["bitfinex-derivatives","ETHF0:USTF0",1769756383283,2.44213,2719.9,2718.9,0.15031414]
["bitfinex-derivatives","ETHF0:USTF0",1769756383485,2.258,2719.9,2718.9,0.15031414]
["bitfinex-derivatives","ETHF0:USTF0",1769756384885,2.258,2719.9,2719.1,0.14583254]
["bitfinex-derivatives","ETHF0:USTF0",1769756387181,2.40279137,2720.2,2719.1,0.14583254]
["bitfinex-derivatives","ETHF0:USTF0",1769756387387,0.14474208,2720.1,2719.1,0.14583254]
["bitfinex-derivatives","ETHF0:USTF0",1769756387883,0.14474208,2719.9,2718.7,0.00278615]
["bitfinex-derivatives","ETHF0:USTF0",1769756388088,0.14474208,2719.9,2718.8,0.14583254]
["bitfinex-derivatives","ETHF0:USTF0",1769756389991,0.14603676,2719.7,2718.8,0.14583254]
["bitfinex-derivatives","ETHF0:USTF0",1769756390186,2.258,2719.6,2718.8,0.14583254]
["bitfinex-derivatives","ETHF0:USTF0",1769756390583,2.40329013,2719.6,2718.8,0.14583254]
["bitfinex-derivatives","ETHF0:USTF0",1769756392091,0.14529013,2719.5,2718.7,0.00278615]
["bitfinex-derivatives","ETHF0:USTF0",1769756392288,0.1485346,2719.5,2718.7,0.00278615]
["bitfinex-derivatives","ETHF0:USTF0",1769756396094,0.14138762,2719.3,2718.3,0.13919448]
["bitfinex-derivatives","ETHF0:USTF0",1769756397288,0.14138762,2719.3,2718.3,0.14341592]
["bitfinex-derivatives","ETHF0:USTF0",1769756400492,0.1842,2718.9,2717.7,0.13919448]
["bitfinex-derivatives","ETHF0:USTF0",1769756400687,0.00324447,2719.5,2717.7,0.13919448]
["bitfinex-derivatives","ETHF0:USTF0",1769756400894,0.00324447,2719.5,2717.9,0.13919448]
["bitfinex-derivatives","ETHF0:USTF0",1769756401089,0.13936317,2720.2,2718.0,0.13919448]
["bitfinex-derivatives","ETHF0:USTF0",1769756401287,0.13936317,2720.2,2718.2,0.13919448]
["bitfinex-derivatives","ETHF0:USTF0",1769756401886,0.13936317,2720.1,2718.2,0.13919448]
["bitfinex-derivatives","ETHF0:USTF0",1769756402089,0.13936317,2719.9,2718.4,0.13919448]
["bitfinex-derivatives","ETHF0:USTF0",1769756402391,0.13936317,2719.8,2718.5,0.13919448]
["bitfinex-derivatives","ETHF0:USTF0",1769756402791,0.18413,2719.9,2718.5,0.13919448]
["bitfinex-derivatives","ETHF0:USTF0",1769756403391,0.32116085,2719.9,2718.5,0.13919448]
["bitfinex-derivatives","ETHF0:USTF0",1769756403698,0.13703085,2719.8,2718.5,0.13919448]
["bitfinex-derivatives","ETHF0:USTF0",1769756404093,0.00369953,2720.1,2718.5,0.13919448]
["bitfinex-derivatives","ETHF0:USTF0",1769756404399,0.32111085,2720.7,2718.6,0.13919448]
["bitfinex-derivatives","ETHF0:USTF0",1769756404992,0.13703085,2720.7,2718.6,0.13919448]
["bitfinex-derivatives","ETHF0:USTF0",1769756405289,0.00330655,2720.7,2718.6,0.13919448]
["bitfinex-derivatives","ETHF0:USTF0",1769756405497,0.00330655,2720.7,2718.8,0.13919448]
["bitfinex-derivatives","ETHF0:USTF0",1769756405892,0.00330655,2720.7,2719.1,0.13919448]
["bitfinex-derivatives","ETHF0:USTF0",1769756406393,0.00330655,2720.7,2719.3,0.13919448]
["bitfinex-derivatives","ETHF0:USTF0",1769756406593,0.00330655,2720.7,2719.2,13.23060286]
["bitfinex-derivatives","ETHF0:USTF0",1769756406594,0.13413433,2722.1,2719.6,3.82419448]
["bitfinex-derivatives","ETHF0:USTF0",1769756406798,0.13413433,2721.9,2719.8,0.13919448]
["bitfinex-derivatives","ETHF0:USTF0",1769756407299,0.13413433,2722.8,2720.3,0.13919448]
["bitfinex-derivatives","ETHF0:USTF0",1769756407593,0.13413433,2722.8,2720.3,0.14305247]
["bitfinex-derivatives","ETHF0:USTF0",1769756407594,0.13786555,2722.8,2720.3,0.14305247]
["bitfinex-derivatives","ETHF0:USTF0",1769756408191,0.13413433,2722.4,2720.4,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1769756408499,0.13445974,2722.3,2720.5,0.13919448]
["bitfinex-derivatives","ETHF0:USTF0",1769756410098,0.13445974,2721.9,2720.3,0.00385799]
["bitfinex-derivatives","ETHF0:USTF0",1769756410394,0.13445974,2721.6,2720.3,0.00385799]
["bitfinex-derivatives","ETHF0:USTF0",1769756410997,0.13602955,2721.1,2720.3,0.00385799]
["bitfinex-derivatives","ETHF0:USTF0",1769756411194,0.13602955,2721.1,2719.5,3.81919448]
["bitfinex-derivatives","ETHF0:USTF0",1769756411401,0.13602955,2721.1,2719.6,0.13919448]
["bitfinex-derivatives","ETHF0:USTF0",1769756412195,0.13217156,2720.9,2719.6,0.14268067]
["bitfinex-derivatives","ETHF0:USTF0",1769756416511,2.39017156,2720.9,2719.6,0.14268067]
["bitfinex-derivatives","ETHF0:USTF0",1769756416706,0.13388555,2720.8,2719.6,0.14268067]
["bitfinex-derivatives","ETHF0:USTF0",1769756417016,0.13388555,2720.5,2719.6,0.00348619]
["bitfinex-derivatives","ETHF0:USTF0",1769756419305,0.13388555,2720.5,2719.6,0.14268067]
["bitfinex-derivatives","ETHF0:USTF0",1769756420409,0.13388555,2720.5,2719.6,0.00348619]
["bitfinex-derivatives","ETHF0:USTF0",1769756423509,0.18409,2720.6,2719.6,0.14268067]
["bitfinex-derivatives","ETHF0:USTF0",1769756423713,0.00339669,2720.8,2719.6,0.14268067]
["bitfinex-derivatives","ETHF0:USTF0",1769756424806,0.13305021,2720.8,2719.6,0.14268067]
["bitfinex-derivatives","ETHF0:USTF0",1769756428312,2.39105021,2720.8,2719.6,0.14268067]
["bitfinex-derivatives","ETHF0:USTF0",1769756428516,0.12701772,2720.7,2719.6,0.14268067]
["bitfinex-derivatives","ETHF0:USTF0",1769756430812,2.26139669,2720.8,2719.4,0.14264706]
["bitfinex-derivatives","ETHF0:USTF0",1769756430813,0.12737465,2720.4,2719.4,0.14264706]
["bitfinex-derivatives","ETHF0:USTF0",1769756431817,0.12737465,2720.4,2719.4,0.14667337]
["bitfinex-derivatives","ETHF0:USTF0",1769756432925,0.18409,2720.5,2719.4,0.14667337]
["bitfinex-derivatives","ETHF0:USTF0",1769756433332,0.00339669,2720.8,2719.4,0.14667337]
["bitfinex-derivatives","ETHF0:USTF0",1769756435627,2.258,2721.4,2719.4,0.14667337]
["bitfinex-derivatives","ETHF0:USTF0",1769756435826,10.29874055,2721.7,2719.4,0.14667337]
["bitfinex-derivatives","ETHF0:USTF0",1769756435827,0.12912095,2721.6,2719.4,0.14667337]
["bitfinex-derivatives","ETHF0:USTF0",1769756436024,0.12912095,2721.5,2719.5,4.758]
["bitfinex-derivatives","ETHF0:USTF0",1769756436228,0.12912095,2721.5,2719.6,0.14470598]
["bitfinex-derivatives","ETHF0:USTF0",1769756436727,0.13207277,2721.5,2719.6,0.14470598]
["bitfinex-derivatives","ETHF0:USTF0",1769756437230,0.12967166,2721.4,2719.6,0.14470598]
["bitfinex-derivatives","ETHF0:USTF0",1769756439032,0.13082318,2721.1,2719.6,0.14470598]
["bitfinex-derivatives","ETHF0:USTF0",1769756440132,2.38882318,2721.0,2719.6,0.14470598]
["bitfinex-derivatives","ETHF0:USTF0",1769756440837,0.13078076,2720.9,2719.8,0.14470598]
["bitfinex-derivatives","ETHF0:USTF0",1769756442334,0.13078076,2720.6,2719.5,0.14470598]
["bitfinex-derivatives","ETHF0:USTF0",1769756442540,0.12951422,2720.4,2719.5,0.14470598]
["bitfinex-derivatives","ETHF0:USTF0",1769756445939,2.258,2720.3,2719.5,0.14470598]
["bitfinex-derivatives","ETHF0:USTF0",1769756447333,0.13947724,2720.8,2719.5,0.14470598]
["bitfinex-derivatives","ETHF0:USTF0",1769756448234,0.13947724,2721.2,2719.6,0.02667774]
["bitfinex-derivatives","ETHF0:USTF0",1769756448942,0.13947724,2721.2,2719.8,0.02568358]
["bitfinex-derivatives","ETHF0:USTF0",1769756449136,0.13947724,2721.1,2719.6,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1769756449335,0.13947724,2721.1,2719.6,3.70568358]
["bitfinex-derivatives","ETHF0:USTF0",1769756450140,0.13947724,2721.1,2719.7,0.02568358]
["bitfinex-derivatives","ETHF0:USTF0",1769756452344,0.13947724,2721.1,2719.9,0.02250869]
["bitfinex-derivatives","ETHF0:USTF0",1769756453839,0.14055726,2721.4,2719.9,0.02250869]
["bitfinex-derivatives","ETHF0:USTF0",1769756460141,0.00295182,2721.5,2719.9,0.02250869]
["bitfinex-derivatives","ETHF0:USTF0",1769756460342,0.00295182,2721.5,2720.1,0.02017095]
["bitfinex-derivatives","ETHF0:USTF0",1769756460552,0.00295182,2721.5,2720.2,0.02107052]
["bitfinex-derivatives","ETHF0:USTF0",1769756460950,0.00295182,2721.5,2720.4,0.02107052]
["bitfinex-derivatives","ETHF0:USTF0",1769756461149,0.14762047,2721.5,2720.5,8.407]
["bitfinex-derivatives","ETHF0:USTF0",1769756461455,0.14762047,2721.5,2720.6,0.02107052]
["bitfinex-derivatives","ETHF0:USTF0",1769756461953,0.14762047,2721.5,2720.6,8.408]
["bitfinex-derivatives","ETHF0:USTF0",1769756462147,0.14762047,2721.5,2720.6,8.42907052]
["bitfinex-derivatives","ETHF0:USTF0",1769756462744,0.14762047,2721.5,2720.7,0.02002675]
["bitfinex-derivatives","ETHF0:USTF0",1769756463252,0.14466865,2722.3,2721.1,0.02002675]
["bitfinex-derivatives","ETHF0:USTF0",1769756464040,0.14829601,2722.3,2721.1,0.02002675]
["bitfinex-derivatives","ETHF0:USTF0",1769756464245,0.14829601,2722.3,2721.2,8.407]
["bitfinex-derivatives","ETHF0:USTF0",1769756465345,0.14829601,2722.3,2720.8,0.02002675]
["bitfinex-derivatives","ETHF0:USTF0",1769756465552,0.14829601,2722.3,2720.9,8.427836]
["bitfinex-derivatives","ETHF0:USTF0",1769756465749,0.14829601,2722.3,2721.0,0.020836]
["bitfinex-derivatives","ETHF0:USTF0",1769756471557,0.14829601,2722.3,2720.9,8.407]
["bitfinex-derivatives","ETHF0:USTF0",1769756471558,0.14466865,2723.4,2722.0,0.01326958]
["bitfinex-derivatives","ETHF0:USTF0",1769756471747,0.14466865,2723.4,2722.1,8.41626958]
["bitfinex-derivatives","ETHF0:USTF0",1769756472053,0.14466865,2723.4,2722.2,0.01326958]
["bitfinex-derivatives","ETHF0:USTF0",1769756472451,0.14866068,2723.4,2722.2,0.01802466]
["bitfinex-derivatives","ETHF0:USTF0",1769756473259,0.14866068,2723.4,2722.3,0.01272147]
["bitfinex-derivatives","ETHF0:USTF0",1769756473557,0.14551869,2724.0,2722.5,0.01272147]
["bitfinex-derivatives","ETHF0:USTF0",1769756474347,0.14817741,2724.0,2722.5,0.01272147]
["bitfinex-derivatives","ETHF0:USTF0",1769756475061,0.14817741,2724.0,2723.0,0.01451548]
["bitfinex-derivatives","ETHF0:USTF0",1769756475454,0.14466865,2724.3,2723.0,0.01451548]
["bitfinex-derivatives","ETHF0:USTF0",1769756476556,0.14942529,2724.3,2723.0,0.01451548]
["bitfinex-derivatives","ETHF0:USTF0",1769756478160,0.00475664,2724.3,2723.0,0.01451548]
["bitfinex-derivatives","ETHF0:USTF0",1769756479162,0.00475664,2724.3,2723.2,0.01703447]
["bitfinex-derivatives","ETHF0:USTF0",1769756479358,0.00475664,2724.3,2723.3,8.40103447]
["bitfinex-derivatives","ETHF0:USTF0",1769756479564,0.00475664,2724.3,2723.4,0.01703447]
["bitfinex-derivatives","ETHF0:USTF0",1769756479970,0.14942529,2724.3,2722.8,0.01703447]
["bitfinex-derivatives","ETHF0:USTF0",1769756480170,0.14942529,2724.3,2723.0,0.01703447]
["bitfinex-derivatives","ETHF0:USTF0",1769756481758,0.14942529,2724.3,2723.1,8.38]
["bitfinex-derivatives","ETHF0:USTF0",1769756481954,0.14942529,2724.3,2723.2,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1769756484463,0.14647367,2724.1,2722.6,0.01081152]
["bitfinex-derivatives","ETHF0:USTF0",1769756484667,0.14647367,2724.0,2722.3,0.01081152]
["bitfinex-derivatives","ETHF0:USTF0",1769756484864,0.14647367,2724.0,2722.4,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1769756485770,0.14647367,2724.0,2722.5,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1769756485973,0.14647367,2724.0,2722.5,3.6867305]
["bitfinex-derivatives","ETHF0:USTF0",1769756489564,0.14647367,2724.0,2722.7,0.00489093]
["bitfinex-derivatives","ETHF0:USTF0",1769756490472,0.14647367,2724.0,2722.6,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1769756491376,0.14647367,2724.0,2722.8,0.0028114]
["bitfinex-derivatives","ETHF0:USTF0",1769756491572,0.14647367,2724.0,2722.9,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1769756495574,0.51047367,2724.0,2722.9,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1769756495777,0.1535902,2723.9,2722.9,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1769756496772,0.1535902,2723.9,2722.0,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1769756496773,0.364,2723.8,2722.7,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1769756497073,0.364,2723.8,2722.0,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1769756497074,0.15522102,2723.7,2722.1,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1769756500278,0.15522102,2723.7,2722.2,3.68075508]
["bitfinex-derivatives","ETHF0:USTF0",1769756501572,0.15531683,2723.5,2722.2,3.68075508]
["bitfinex-derivatives","ETHF0:USTF0",1769756502465,0.15531683,2723.5,2722.2,0.00475508]
["bitfinex-derivatives","ETHF0:USTF0",1769756507380,0.51931683,2723.5,2722.2,0.00475508]
["bitfinex-derivatives","ETHF0:USTF0",1769756507681,0.15564609,2723.4,2722.2,0.00475508]
["bitfinex-derivatives","ETHF0:USTF0",1769756513183,0.15760704,2723.8,2722.2,0.18872508]
["bitfinex-derivatives","ETHF0:USTF0",1769756513391,0.00475664,2724.3,2722.6,0.14291048]
["bitfinex-derivatives","ETHF0:USTF0",1769756513689,0.00475664,2724.3,2722.9,0.32683048]
["bitfinex-derivatives","ETHF0:USTF0",1769756513877,4.13302041,2724.2,2722.2,0.14766556]
["bitfinex-derivatives","ETHF0:USTF0",1769756514083,0.18858664,2724.3,2722.2,0.14766556]
["bitfinex-derivatives","ETHF0:USTF0",1769756514388,4.13430565,2724.2,2722.2,0.14766556]
["bitfinex-derivatives","ETHF0:USTF0",1769756514589,0.18858664,2724.3,2722.2,0.14766556]
["bitfinex-derivatives","ETHF0:USTF0",1769756514885,4.13425369,2724.2,2722.2,0.14766556]
["bitfinex-derivatives","ETHF0:USTF0",1769756515086,0.18858664,2724.3,2722.2,0.14766556]
["bitfinex-derivatives","ETHF0:USTF0",1769756515280,4.13051678,2724.2,2722.2,0.14766556]
["bitfinex-derivatives","ETHF0:USTF0",1769756515482,0.1434696,2724.2,2722.2,0.14766556]
["bitfinex-derivatives","ETHF0:USTF0",1769756516881,0.1434696,2724.2,2722.4,0.14782974]
["bitfinex-derivatives","ETHF0:USTF0",1769756517089,0.1434696,2724.2,2722.6,0.14782974]
["bitfinex-derivatives","ETHF0:USTF0",1769756518179,0.1434696,2724.2,2722.7,0.14782974]
["bitfinex-derivatives","ETHF0:USTF0",1769756518694,0.1434696,2724.2,2722.8,8.47568536]
["bitfinex-derivatives","ETHF0:USTF0",1769756518989,0.1434696,2724.2,2722.7,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1769756519391,0.1434696,2724.2,2722.2,3.68075508]
["bitfinex-derivatives","ETHF0:USTF0",1769756519787,0.1434696,2724.2,2722.2,3.82644044]
["bitfinex-derivatives","ETHF0:USTF0",1769756519991,0.1434696,2724.2,2722.3,0.14568536]
["bitfinex-derivatives","ETHF0:USTF0",1769756521996,0.1434696,2724.2,2722.4,8.326]
["bitfinex-derivatives","ETHF0:USTF0",1769756522194,0.1434696,2724.2,2722.5,0.14415046]
["bitfinex-derivatives","ETHF0:USTF0",1769756528300,0.00475664,2724.3,2722.9,3.82709423]
["bitfinex-derivatives","ETHF0:USTF0",1769756528499,0.00475664,2724.3,2723.0,0.14218994]
["bitfinex-derivatives","ETHF0:USTF0",1769756529099,0.15387313,2724.3,2723.0,0.14218994]
["bitfinex-derivatives","ETHF0:USTF0",1769756529295,0.15387313,2724.3,2723.1,8.325]
["bitfinex-derivatives","ETHF0:USTF0",1769756530699,0.15387313,2724.3,2723.2,0.14165564]
["bitfinex-derivatives","ETHF0:USTF0",1769756537102,0.15387313,2724.3,2723.3,3.675]
["bitfinex-derivatives","ETHF0:USTF0",1769756537600,0.15387313,2724.3,2722.7,9.54560286]
["bitfinex-derivatives","ETHF0:USTF0",1769756537806,0.14911649,2724.1,2722.8,3.675]
["bitfinex-derivatives","ETHF0:USTF0",1769756544409,0.14911649,2724.1,2722.7,4.637]
["bitfinex-derivatives","ETHF0:USTF0",1769756544803,0.33296649,2724.1,2722.7,4.637]
["bitfinex-derivatives","ETHF0:USTF0",1769756545004,0.14911649,2724.0,2722.7,4.637]
["bitfinex-derivatives","ETHF0:USTF0",1769756545907,0.15093331,2723.6,2722.3,3.82067519]
["bitfinex-derivatives","ETHF0:USTF0",1769756546113,0.15093331,2723.3,2722.3,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1769756547422,0.15093331,2723.3,2722.2,0.00475508]
["bitfinex-derivatives","ETHF0:USTF0",1769756548318,0.15093331,2723.2,2722.2,0.00475508]
["bitfinex-derivatives","ETHF0:USTF0",1769756549312,0.15093331,2722.6,2721.1,3.82241838]
["bitfinex-derivatives","ETHF0:USTF0",1769756549612,0.15093331,2722.6,2721.2,0.14641838]
["bitfinex-derivatives","ETHF0:USTF0",1769756550116,0.15093331,2722.6,2721.2,0.15057528]
["bitfinex-derivatives","ETHF0:USTF0",1769756550719,0.15093331,2722.6,2721.3,0.14641838]
["bitfinex-derivatives","ETHF0:USTF0",1769756551520,0.15093331,2723.3,2721.3,0.14641838]
["bitfinex-derivatives","ETHF0:USTF0",1769756551820,0.15093331,2723.3,2721.5,0.14641838]
["bitfinex-derivatives","ETHF0:USTF0",1769756552320,0.15093331,2723.3,2721.7,0.14641838]
["bitfinex-derivatives","ETHF0:USTF0",1769756553217,0.15093331,2723.3,2721.8,8.307]
["bitfinex-derivatives","ETHF0:USTF0",1769756553815,0.15093331,2723.3,2721.9,0.14641838]
["bitfinex-derivatives","ETHF0:USTF0",1769756561534,0.15093331,2723.3,2722.0,8.307]
["bitfinex-derivatives","ETHF0:USTF0",1769756562026,0.15093331,2723.3,2722.0,8.44759067]
["bitfinex-derivatives","ETHF0:USTF0",1769756564040,0.15093331,2723.3,2722.0,8.305]
["bitfinex-derivatives","ETHF0:USTF0",1769756564644,0.15093331,2723.3,2722.0,8.44126359]
["bitfinex-derivatives","ETHF0:USTF0",1769756565443,0.15093331,2723.3,2722.0,0.13626359]
["bitfinex-derivatives","ETHF0:USTF0",1769756566147,0.15138235,2723.1,2722.0,0.13626359]
["bitfinex-derivatives","ETHF0:USTF0",1769756568935,0.15138235,2723.6,2722.0,0.13626359]
["bitfinex-derivatives","ETHF0:USTF0",1769756569141,10.173,2724.2,2722.1,0.13367488]
["bitfinex-derivatives","ETHF0:USTF0",1769756569142,0.15138235,2724.2,2722.1,0.13367488]
["bitfinex-derivatives","ETHF0:USTF0",1769756569447,0.15138235,2724.2,2722.2,0.13367488]
["bitfinex-derivatives","ETHF0:USTF0",1769756569942,0.15138235,2724.2,2722.3,0.13367488]
["bitfinex-derivatives","ETHF0:USTF0",1769756570447,0.15138235,2724.2,2722.5,0.13367488]
["bitfinex-derivatives","ETHF0:USTF0",1769756570646,0.15138235,2724.2,2722.4,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1769756570647,0.15138235,2724.2,2722.7,0.13351335]
["bitfinex-derivatives","ETHF0:USTF0",1769756571746,0.00475664,2724.3,2722.9,0.13351335]
["bitfinex-derivatives","ETHF0:USTF0",1769756576945,0.15484086,2724.3,2722.9,0.13351335]
["bitfinex-derivatives","ETHF0:USTF0",1769756578047,0.00475664,2724.3,2722.9,0.31743335]
["bitfinex-derivatives","ETHF0:USTF0",1769756578245,0.00475664,2724.3,2723.0,0.11864121]
["bitfinex-derivatives","ETHF0:USTF0",1769756578651,0.00475664,2724.3,2723.1,0.11846126]
["bitfinex-derivatives","ETHF0:USTF0",1769756579447,0.00475664,2724.3,2723.3,2.20996182]
["bitfinex-derivatives","ETHF0:USTF0",1769756579648,1.56e-06,2724.3,2723.4,0.11846126]
["bitfinex-derivatives","ETHF0:USTF0",1769756579951,1.56e-06,2724.3,2723.6,0.11846126]
["bitfinex-derivatives","ETHF0:USTF0",1769756580139,1.56e-06,2724.3,2723.5,4.633]
["bitfinex-derivatives","ETHF0:USTF0",1769756580140,1.56e-06,2724.3,2723.8,0.11846126]
["bitfinex-derivatives","ETHF0:USTF0",1769756580344,0.15008422,2724.6,2723.8,0.11846126]
["bitfinex-derivatives","ETHF0:USTF0",1769756581352,0.15423928,2724.6,2723.8,0.12136821]
["bitfinex-derivatives","ETHF0:USTF0",1769756582047,0.15423928,2724.6,2723.8,0.00290695]
["bitfinex-derivatives","ETHF0:USTF0",1769756582449,0.15423928,2724.6,2722.9,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1769756582755,0.15423928,2724.6,2723.0,4.631]
["bitfinex-derivatives","ETHF0:USTF0",1769756582960,0.15423928,2724.6,2723.1,0.12349332]
["bitfinex-derivatives","ETHF0:USTF0",1769756583549,0.15423928,2724.6,2723.1,0.12688348]
["bitfinex-derivatives","ETHF0:USTF0",1769756588156,0.15423928,2724.6,2723.5,0.12555307]
["bitfinex-derivatives","ETHF0:USTF0",1769756588456,0.15423928,2724.6,2723.3,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1769756588859,0.15008422,2724.3,2722.4,0.1263881]
["bitfinex-derivatives","ETHF0:USTF0",1769756589153,0.15008422,2724.1,2722.3,3.675]
["bitfinex-derivatives","ETHF0:USTF0",1769756589451,0.15008422,2723.8,2722.3,3.675]
["bitfinex-derivatives","ETHF0:USTF0",1769756589955,0.15008422,2723.8,2722.3,3.67960937]
["bitfinex-derivatives","ETHF0:USTF0",1769756592058,0.33395422,2723.8,2722.3,0.00460937]
["bitfinex-derivatives","ETHF0:USTF0",1769756592252,0.15008422,2723.7,2722.3,0.00460937]
["bitfinex-derivatives","ETHF0:USTF0",1769756593849,0.15008422,2723.1,2721.1,3.81407395]
["bitfinex-derivatives","ETHF0:USTF0",1769756594153,0.15008422,2722.8,2721.1,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1769756594555,0.15008422,2722.6,2721.1,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1769756594754,0.15450118,2722.6,2721.1,3.67976385]
["bitfinex-derivatives","ETHF0:USTF0",1769756596755,0.15450118,2722.6,2721.1,0.00376385]
["bitfinex-derivatives","ETHF0:USTF0",1769756596756,0.15008422,2722.5,2721.1,0.00376385]
["bitfinex-derivatives","ETHF0:USTF0",1769756596957,0.15008422,2722.0,2720.3,0.14286049]
["bitfinex-derivatives","ETHF0:USTF0",1769756597157,0.15008422,2721.9,2720.3,0.14286049]
["bitfinex-derivatives","ETHF0:USTF0",1769756597356,0.15008422,2721.7,2719.6,3.16061586]
["bitfinex-derivatives","ETHF0:USTF0",1769756597559,0.15008422,2721.7,2720.0,3.81886049]
["bitfinex-derivatives","ETHF0:USTF0",1769756597853,0.15008422,2721.7,2720.1,0.14286049]
["bitfinex-derivatives","ETHF0:USTF0",1769756598259,0.15008422,2721.7,2720.2,0.14286049]
["bitfinex-derivatives","ETHF0:USTF0",1769756598753,0.00441696,2722.6,2720.0,3.67873902]
["bitfinex-derivatives","ETHF0:USTF0",1769756598754,0.15008422,2721.4,2720.0,0.00273902]
["bitfinex-derivatives","ETHF0:USTF0",1769756602454,0.15008422,2721.4,2720.0,0.14947243]
["bitfinex-derivatives","ETHF0:USTF0",1769756609169,0.15008422,2721.4,2720.0,0.00273902]
["bitfinex-derivatives","ETHF0:USTF0",1769756610066,0.14972065,2721.2,2720.0,0.00273902]
["bitfinex-derivatives","ETHF0:USTF0",1769756610266,0.364,2721.3,2720.0,0.14599943]
["bitfinex-derivatives","ETHF0:USTF0",1769756610458,0.14972065,2721.6,2720.2,0.13622234]
["bitfinex-derivatives","ETHF0:USTF0",1769756615868,0.14685056,2721.4,2720.2,0.13622234]
["bitfinex-derivatives","ETHF0:USTF0",1769756617072,0.14685056,2721.4,2720.0,0.00273902]
["bitfinex-derivatives","ETHF0:USTF0",1769756617466,0.14685056,2721.4,2720.0,0.13346379]
["bitfinex-derivatives","ETHF0:USTF0",1769756621772,10.173,2722.3,2720.0,0.13346379]
["bitfinex-derivatives","ETHF0:USTF0",1769756621773,0.14685056,2721.2,2720.0,0.13346379]
["bitfinex-derivatives","ETHF0:USTF0",1769756622073,0.14685056,2721.2,2720.0,0.00273902]
["bitfinex-derivatives","ETHF0:USTF0",1769756622475,0.14685056,2721.2,2720.0,0.13532567]
["bitfinex-derivatives","ETHF0:USTF0",1769756623472,0.364,2721.3,2720.0,0.13532567]
["bitfinex-derivatives","ETHF0:USTF0",1769756625473,0.14685056,2721.7,2720.4,0.12816863]
["bitfinex-derivatives","ETHF0:USTF0",1769756636598,0.14354916,2722.0,2720.6,0.12191053]
["bitfinex-derivatives","ETHF0:USTF0",1769756636786,0.14354916,2722.2,2720.7,0.12191053]
["bitfinex-derivatives","ETHF0:USTF0",1769756637095,0.14354916,2722.2,2720.9,0.12191053]
["bitfinex-derivatives","ETHF0:USTF0",1769756637298,0.14354916,2722.2,2721.1,0.12191053]
["bitfinex-derivatives","ETHF0:USTF0",1769756637884,0.14354916,2722.5,2721.1,0.12191053]
["bitfinex-derivatives","ETHF0:USTF0",1769756641190,0.14796612,2722.6,2721.2,0.1201338]
["bitfinex-derivatives","ETHF0:USTF0",1769756641798,0.14796612,2722.6,2721.3,8.3801338]
["bitfinex-derivatives","ETHF0:USTF0",1769756643099,0.14796612,2722.6,2721.4,0.11900103]
["bitfinex-derivatives","ETHF0:USTF0",1769756644096,0.14796612,2722.6,2721.4,3.678]
["bitfinex-derivatives","ETHF0:USTF0",1769756644294,0.14354916,2722.5,2720.8,0.11900103]
["bitfinex-derivatives","ETHF0:USTF0",1769756644489,0.14354916,2722.4,2720.9,8.258]
["bitfinex-derivatives","ETHF0:USTF0",1769756653897,0.14354916,2722.4,2720.7,4.68950671]
["bitfinex-derivatives","ETHF0:USTF0",1769756654107,0.14354916,2722.4,2720.7,8.36750671]
["bitfinex-derivatives","ETHF0:USTF0",1769756655401,0.14354916,2722.4,2720.7,8.251]
["bitfinex-derivatives","ETHF0:USTF0",1769756656900,0.14354916,2722.2,2720.7,8.251]
["bitfinex-derivatives","ETHF0:USTF0",1769756660809,0.14354916,2722.0,2720.7,8.251]
["bitfinex-derivatives","ETHF0:USTF0",1769756661009,0.14354916,2721.8,2720.7,8.251]
["bitfinex-derivatives","ETHF0:USTF0",1769756665712,0.14075938,2721.6,2720.7,8.251]
["bitfinex-derivatives","ETHF0:USTF0",1769756666007,0.14075938,2721.4,2720.7,8.251]
["bitfinex-derivatives","ETHF0:USTF0",1769756667213,0.14075938,2721.4,2720.7,3.678]
["bitfinex-derivatives","ETHF0:USTF0",1769756667514,0.14075938,2722.2,2720.8,0.11822645]
["bitfinex-derivatives","ETHF0:USTF0",1769756669407,0.14075938,2722.2,2720.9,0.12092134]
["bitfinex-derivatives","ETHF0:USTF0",1769756670903,0.14075938,2722.4,2720.9,0.12092134]
["bitfinex-derivatives","ETHF0:USTF0",1769756674014,0.14075938,2722.4,2721.1,0.12488238]
["bitfinex-derivatives","ETHF0:USTF0",1769756674414,0.14075938,2722.2,2721.1,0.12488238]
["bitfinex-derivatives","ETHF0:USTF0",1769756678418,0.14075938,2722.2,2720.9,0.12913962]
["bitfinex-derivatives","ETHF0:USTF0",1769756678620,0.14075938,2722.2,2720.9,4.68713962]
["bitfinex-derivatives","ETHF0:USTF0",1769756679620,0.14075938,2722.2,2720.9,0.12913962]
["bitfinex-derivatives","ETHF0:USTF0",1769756680321,0.364,2722.1,2720.9,0.12913962]
["bitfinex-derivatives","ETHF0:USTF0",1769756683024,0.364,2722.1,2720.8,4.558]
["bitfinex-derivatives","ETHF0:USTF0",1769756686221,0.364,2722.4,2720.8,4.558]
["bitfinex-derivatives","ETHF0:USTF0",1769756687722,0.364,2722.4,2720.8,14.10360286]
["bitfinex-derivatives","ETHF0:USTF0",1769756690027,0.364,2722.4,2720.8,4.558]
["bitfinex-derivatives","ETHF0:USTF0",1769756691825,2.21283123,2722.3,2720.7,9.54560286]
["bitfinex-derivatives","ETHF0:USTF0",1769756692127,2.21283123,2722.3,2720.4,11.02368636]
["bitfinex-derivatives","ETHF0:USTF0",1769756692318,2.21283123,2722.3,2720.2,4.569]
["bitfinex-derivatives","ETHF0:USTF0",1769756693119,0.18396,2722.4,2720.2,10.46483123]
["bitfinex-derivatives","ETHF0:USTF0",1769756693426,0.00441696,2722.6,2720.3,0.1841]
["bitfinex-derivatives","ETHF0:USTF0",1769756693625,0.00441696,2722.6,2720.5,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1769756694926,0.00441696,2722.6,2721.0,0.18405]
["bitfinex-derivatives","ETHF0:USTF0",1769756695127,0.00441696,2722.6,2721.2,2.21283123]
["bitfinex-derivatives","ETHF0:USTF0",1769756695326,0.00441696,2722.6,2721.3,3.678]
["bitfinex-derivatives","ETHF0:USTF0",1769756695824,0.00065311,2722.6,2721.3,3.678]
["bitfinex-derivatives","ETHF0:USTF0",1769756697626,0.00065311,2722.6,2721.3,13.22360286]
["bitfinex-derivatives","ETHF0:USTF0",1769756698621,0.00065311,2722.6,2721.3,9.54560286]
["bitfinex-derivatives","ETHF0:USTF0",1769756698822,0.00065311,2722.6,2721.4,8.258]
["bitfinex-derivatives","ETHF0:USTF0",1769756699220,0.00065311,2722.6,2721.5,4.582]
["bitfinex-derivatives","ETHF0:USTF0",1769756701431,0.00065311,2722.6,2720.9,9.72966286]
["bitfinex-derivatives","ETHF0:USTF0",1769756701633,0.00065311,2722.6,2720.6,14.70168636]
["bitfinex-derivatives","ETHF0:USTF0",1769756701832,4.14402681,2722.5,2720.6,8.259]
["bitfinex-derivatives","ETHF0:USTF0",1769756702033,4.14402681,2722.4,2720.3,9.54560286]
["bitfinex-derivatives","ETHF0:USTF0",1769756702236,4.14402681,2722.4,2720.4,4.581]
["bitfinex-derivatives","ETHF0:USTF0",1769756702538,2.21283123,2722.2,2720.1,3.678]
["bitfinex-derivatives","ETHF0:USTF0",1769756702738,2.21283123,2722.2,2720.2,4.581]
["bitfinex-derivatives","ETHF0:USTF0",1769756702940,0.18397,2722.3,2720.2,4.581]
["bitfinex-derivatives","ETHF0:USTF0",1769756704837,0.00065311,2722.6,2720.9,2.21283123]
["bitfinex-derivatives","ETHF0:USTF0",1769756705037,0.00065311,2722.6,2720.9,2.39689123]
["bitfinex-derivatives","ETHF0:USTF0",1769756708943,0.00065311,2722.6,2721.0,8.256]
["bitfinex-derivatives","ETHF0:USTF0",1769756709633,32.50965879,2723.8,2721.6,0.18401]
["bitfinex-derivatives","ETHF0:USTF0",1769756709933,0.18385,2724.1,2722.0,2.21283123]
["bitfinex-derivatives","ETHF0:USTF0",1769756710236,0.18385,2724.1,2722.1,5.835]
["bitfinex-derivatives","ETHF0:USTF0",1769756710742,0.18385,2724.0,2722.2,8.254]
["bitfinex-derivatives","ETHF0:USTF0",1769756711040,0.18386,2723.9,2722.2,8.254]
["bitfinex-derivatives","ETHF0:USTF0",1769756714138,0.18386,2723.9,2722.1,0.00308591]
["bitfinex-derivatives","ETHF0:USTF0",1769756714436,0.18388,2723.6,2722.1,0.00308591]
["bitfinex-derivatives","ETHF0:USTF0",1769756717445,0.18391,2723.2,2722.1,0.00308591]
["bitfinex-derivatives","ETHF0:USTF0",1769756717652,0.18393,2722.9,2722.1,0.00308591]
["bitfinex-derivatives","ETHF0:USTF0",1769756726247,0.364,2722.8,2720.9,3.677]
["bitfinex-derivatives","ETHF0:USTF0",1769756726452,0.364,2723.1,2720.9,3.677]
["bitfinex-derivatives","ETHF0:USTF0",1769756727356,0.18395,2722.6,2720.9,3.68154459]
["bitfinex-derivatives","ETHF0:USTF0",1769756729557,6.412,2723.2,2721.3,2.21283123]
["bitfinex-derivatives","ETHF0:USTF0",1769756729756,0.1839,2723.3,2721.3,2.21283123]
["bitfinex-derivatives","ETHF0:USTF0",1769756730854,0.1839,2723.3,2721.3,5.89583123]
["bitfinex-derivatives","ETHF0:USTF0",1769756731851,0.1839,2723.3,2721.3,2.21283123]
["bitfinex-derivatives","ETHF0:USTF0",1769756732053,0.1839,2723.3,2721.3,5.89583123]
["bitfinex-derivatives","ETHF0:USTF0",1769756732755,6.412,2723.9,2721.3,5.89583123]
["bitfinex-derivatives","ETHF0:USTF0",1769756733052,10.27385,2724.0,2721.3,5.89583123]
["bitfinex-derivatives","ETHF0:USTF0",1769756733252,4.15132613,2723.9,2721.3,5.89583123]
["bitfinex-derivatives","ETHF0:USTF0",1769756733454,10.27385,2724.0,2721.3,5.89583123]
["bitfinex-derivatives","ETHF0:USTF0",1769756733653,4.15150973,2723.9,2721.3,5.89583123]
["bitfinex-derivatives","ETHF0:USTF0",1769756733852,10.27385,2724.0,2721.3,5.89583123]
["bitfinex-derivatives","ETHF0:USTF0",1769756734053,4.15144207,2723.9,2721.3,5.89583123]
["bitfinex-derivatives","ETHF0:USTF0",1769756734249,4.15144207,2723.8,2721.3,5.89583123]
["bitfinex-derivatives","ETHF0:USTF0",1769756734555,10.27385,2724.0,2721.3,6.07986123]
["bitfinex-derivatives","ETHF0:USTF0",1769756734755,4.15417864,2723.9,2721.3,15.62546409]
["bitfinex-derivatives","ETHF0:USTF0",1769756734960,10.27385,2724.0,2721.3,15.62546409]
["bitfinex-derivatives","ETHF0:USTF0",1769756735253,4.15418018,2723.9,2721.3,15.62546409]
["bitfinex-derivatives","ETHF0:USTF0",1769756735453,10.27385,2724.0,2721.3,15.62546409]
["bitfinex-derivatives","ETHF0:USTF0",1769756735754,4.15393639,2723.9,2721.3,15.62546409]
["bitfinex-derivatives","ETHF0:USTF0",1769756735954,6.412,2723.9,2721.3,15.62546409]
["bitfinex-derivatives","ETHF0:USTF0",1769756736656,6.59586,2723.9,2721.3,15.62546409]
["bitfinex-derivatives","ETHF0:USTF0",1769756737052,4.15404433,2723.8,2721.3,15.62546409]
["bitfinex-derivatives","ETHF0:USTF0",1769756737250,6.59586,2723.9,2721.3,15.62546409]
["bitfinex-derivatives","ETHF0:USTF0",1769756737456,0.18389,2723.4,2721.4,3.677]
["bitfinex-derivatives","ETHF0:USTF0",1769756737748,0.18389,2723.4,2721.5,4.561]
["bitfinex-derivatives","ETHF0:USTF0",1769756738257,6.412,2723.9,2721.8,2.21283123]
["bitfinex-derivatives","ETHF0:USTF0",1769756740459,0.14273885,2723.9,2721.9,0.14000113]
["bitfinex-derivatives","ETHF0:USTF0",1769756740658,0.14273885,2723.9,2722.0,0.14000113]
["bitfinex-derivatives","ETHF0:USTF0",1769756745565,0.14273885,2723.9,2722.1,3.677]
["bitfinex-derivatives","ETHF0:USTF0",1769756745766,0.14273885,2723.9,2722.2,0.14000113]
["bitfinex-derivatives","ETHF0:USTF0",1769756747469,0.14273885,2723.9,2722.4,0.14000113]
["bitfinex-derivatives","ETHF0:USTF0",1769756750067,0.14617871,2724.1,2722.4,0.14000113]
["bitfinex-derivatives","ETHF0:USTF0",1769756751172,0.14273885,2724.6,2722.9,0.14000113]
["bitfinex-derivatives","ETHF0:USTF0",1769756751469,0.14273885,2724.6,2723.1,0.14000113]
["bitfinex-derivatives","ETHF0:USTF0",1769756751667,0.14273885,2724.6,2723.3,0.14000113]
["bitfinex-derivatives","ETHF0:USTF0",1769756752268,0.1466709,2724.6,2723.3,0.14463028]
["bitfinex-derivatives","ETHF0:USTF0",1769756757174,0.1466709,2724.6,2723.3,3.82063028]
["bitfinex-derivatives","ETHF0:USTF0",1769756757369,0.1466709,2724.6,2723.3,3.68062915]
["bitfinex-derivatives","ETHF0:USTF0",1769756758269,0.1466709,2724.6,2723.3,3.82063028]
["bitfinex-derivatives","ETHF0:USTF0",1769756760876,0.1466709,2724.6,2723.3,0.00462915]
["bitfinex-derivatives","ETHF0:USTF0",1769756761178,0.3304809,2724.6,2723.3,0.00462915]
["bitfinex-derivatives","ETHF0:USTF0",1769756761481,0.14273885,2724.5,2723.3,0.00462915]
["bitfinex-derivatives","ETHF0:USTF0",1769756761977,0.18385,2724.1,2722.2,0.14000113]
["bitfinex-derivatives","ETHF0:USTF0",1769756762169,0.14273885,2723.8,2721.9,0.14000113]
["bitfinex-derivatives","ETHF0:USTF0",1769756762674,0.14273885,2723.8,2721.8,8.095]
["bitfinex-derivatives","ETHF0:USTF0",1769756762675,0.14273885,2724.3,2722.5,0.14000113]
["bitfinex-derivatives","ETHF0:USTF0",1769756762878,0.14273885,2724.3,2722.6,0.14000113]
["bitfinex-derivatives","ETHF0:USTF0",1769756763079,0.14273885,2724.3,2722.6,0.14458345]
["bitfinex-derivatives","ETHF0:USTF0",1769756764681,6.331,2724.4,2722.6,0.14458345]
["bitfinex-derivatives","ETHF0:USTF0",1769756764682,0.14273885,2723.7,2722.6,0.00458232]
["bitfinex-derivatives","ETHF0:USTF0",1769756766672,0.14672691,2724.5,2722.6,0.15631297]
["bitfinex-derivatives","ETHF0:USTF0",1769756768386,0.14672691,2724.4,2722.6,0.15631297]
["bitfinex-derivatives","ETHF0:USTF0",1769756771687,0.14672691,2724.3,2722.6,0.15631297]
["bitfinex-derivatives","ETHF0:USTF0",1769756771887,0.00393205,2724.6,2722.6,0.15631297]
["bitfinex-derivatives","ETHF0:USTF0",1769756771888,0.14672691,2724.1,2722.6,0.15631297]
["bitfinex-derivatives","ETHF0:USTF0",1769756772094,0.00393205,2724.6,2722.6,0.15631297]
["bitfinex-derivatives","ETHF0:USTF0",1769756772095,0.14672691,2723.9,2722.6,0.15631297]
["bitfinex-derivatives","ETHF0:USTF0",1769756777195,0.14672691,2723.9,2722.6,0.00458232]
["bitfinex-derivatives","ETHF0:USTF0",1769756777392,0.14672691,2723.9,2721.9,0.15173065]
["bitfinex-derivatives","ETHF0:USTF0",1769756777588,0.14672691,2723.7,2721.9,0.15173065]
["bitfinex-derivatives","ETHF0:USTF0",1769756778095,0.14672691,2723.7,2722.0,0.15173065]
["bitfinex-derivatives","ETHF0:USTF0",1769756778293,0.14672691,2723.7,2722.0,0.15448731]
["bitfinex-derivatives","ETHF0:USTF0",1769756780896,0.14672691,2724.0,2722.1,0.15173065]
["bitfinex-derivatives","ETHF0:USTF0",1769756781089,0.14672691,2724.0,2722.0,0.18674666]
["bitfinex-derivatives","ETHF0:USTF0",1769756781090,0.14672691,2724.5,2722.7,0.15173065]
["bitfinex-derivatives","ETHF0:USTF0",1769756783496,0.00393205,2724.6,2723.2,0.15173065]
["bitfinex-derivatives","ETHF0:USTF0",1769756783796,0.15065896,2724.6,2723.2,0.15173065]
["bitfinex-derivatives","ETHF0:USTF0",1769756784299,0.00393205,2724.6,2723.2,0.15173065]
["bitfinex-derivatives","ETHF0:USTF0",1769756787993,0.15065896,2724.6,2723.2,0.15173065]
["bitfinex-derivatives","ETHF0:USTF0",1769756792003,0.15065896,2724.6,2723.0,0.15173065]
["bitfinex-derivatives","ETHF0:USTF0",1769756795310,0.14672691,2724.5,2723.0,0.15173065]
["bitfinex-derivatives","ETHF0:USTF0",1769756796906,0.14672691,2724.5,2723.1,0.14383768]
["bitfinex-derivatives","ETHF0:USTF0",1769756797107,0.00393205,2724.6,2723.1,0.14383768]
["bitfinex-derivatives","ETHF0:USTF0",1769756797404,0.15384756,2724.6,2723.1,0.14383768]
["bitfinex-derivatives","ETHF0:USTF0",1769756800906,0.00393205,2724.6,2723.1,0.14383768]
["bitfinex-derivatives","ETHF0:USTF0",1769756803915,0.00393205,2724.6,2723.1,3.82683768]
["bitfinex-derivatives","ETHF0:USTF0",1769756804414,0.00393205,2724.6,2723.3,0.14383768]
["bitfinex-derivatives","ETHF0:USTF0",1769756804615,0.00084614,2724.6,2723.4,0.14383768]
["bitfinex-derivatives","ETHF0:USTF0",1769756807016,32.61867377,2726.7,2724.2,0.14383768]
["bitfinex-derivatives","ETHF0:USTF0",1769756807209,0.14991551,2726.5,2724.6,0.14383768]
["bitfinex-derivatives","ETHF0:USTF0",1769756807907,0.15322904,2726.5,2724.6,0.14856142]
["bitfinex-derivatives","ETHF0:USTF0",1769756808318,0.15322904,2726.5,2724.7,0.14383768]
["bitfinex-derivatives","ETHF0:USTF0",1769756810717,0.15322904,2726.5,2724.6,0.00472374]
["bitfinex-derivatives","ETHF0:USTF0",1769756811123,0.14991551,2726.3,2724.6,0.00472374]
["bitfinex-derivatives","ETHF0:USTF0",1769756812323,0.14991551,2726.1,2724.6,0.14856142]
["bitfinex-derivatives","ETHF0:USTF0",1769756813715,0.14991551,2726.1,2724.7,0.14383768]
["bitfinex-derivatives","ETHF0:USTF0",1769756814020,0.14991551,2726.4,2724.7,0.14383768]
["bitfinex-derivatives","ETHF0:USTF0",1769756815722,0.29815155,2727.1,2724.7,0.14383768]
["bitfinex-derivatives","ETHF0:USTF0",1769756815723,0.14991551,2727.3,2725.7,0.14383768]
["bitfinex-derivatives","ETHF0:USTF0",1769756816527,14.49476274,2731.0,2725.6,2.20617218]
["bitfinex-derivatives","ETHF0:USTF0",1769756816528,0.14991551,2728.2,2726.8,0.14383768]
["bitfinex-derivatives","ETHF0:USTF0",1769756816729,0.14991551,2728.1,2726.8,0.14746381]
["bitfinex-derivatives","ETHF0:USTF0",1769756816932,0.14991551,2727.9,2726.8,0.14746381]
["bitfinex-derivatives","ETHF0:USTF0",1769756818126,0.00373024,2728.2,2726.8,0.14746381]
["bitfinex-derivatives","ETHF0:USTF0",1769756820324,0.15364575,2728.2,2726.8,0.14746381]
["bitfinex-derivatives","ETHF0:USTF0",1769756820522,0.14991551,2728.1,2726.8,0.14746381]
["bitfinex-derivatives","ETHF0:USTF0",1769756820727,0.14991551,2728.0,2726.8,0.14746381]
["bitfinex-derivatives","ETHF0:USTF0",1769756820914,0.25893049,2728.0,2726.8,0.14746381]
["bitfinex-derivatives","ETHF0:USTF0",1769756821113,0.25893049,2727.3,2726.8,0.00362613]
["bitfinex-derivatives","ETHF0:USTF0",1769756821318,0.25893049,2727.5,2726.3,0.14383768]
["bitfinex-derivatives","ETHF0:USTF0",1769756821519,0.14991551,2727.5,2726.3,0.14383768]
["bitfinex-derivatives","ETHF0:USTF0",1769756821718,0.10901498,2727.4,2726.3,0.14383768]
["bitfinex-derivatives","ETHF0:USTF0",1769756822124,0.14991551,2727.5,2726.3,0.14383768]
["bitfinex-derivatives","ETHF0:USTF0",1769756822720,0.14991551,2727.5,2726.3,0.1467828]
["bitfinex-derivatives","ETHF0:USTF0",1769756823425,0.00373024,2728.2,2726.3,0.1467828]
["bitfinex-derivatives","ETHF0:USTF0",1769756823426,0.14991551,2727.9,2726.3,0.1467828]
["bitfinex-derivatives","ETHF0:USTF0",1769756823823,0.14991551,2727.8,2726.3,0.1467828]
["bitfinex-derivatives","ETHF0:USTF0",1769756825426,0.14991551,2727.7,2726.3,0.1467828]
["bitfinex-derivatives","ETHF0:USTF0",1769756825630,0.25893049,2727.6,2726.3,0.1467828]
["bitfinex-derivatives","ETHF0:USTF0",1769756825927,0.14991551,2727.3,2726.3,0.1467828]
["bitfinex-derivatives","ETHF0:USTF0",1769756826124,0.14991551,2727.6,2726.3,0.1467828]
["bitfinex-derivatives","ETHF0:USTF0",1769756827733,0.13867427,2728.0,2726.3,0.1467828]
["bitfinex-derivatives","ETHF0:USTF0",1769756827931,0.13867427,2728.0,2726.6,0.14924345]
["bitfinex-derivatives","ETHF0:USTF0",1769756828232,0.13867427,2728.0,2726.7,0.14924345]
["bitfinex-derivatives","ETHF0:USTF0",1769756828427,0.00373024,2728.2,2726.7,0.14924345]
["bitfinex-derivatives","ETHF0:USTF0",1769756828827,0.14240451,2728.2,2726.7,0.14924345]
["bitfinex-derivatives","ETHF0:USTF0",1769756829032,0.00373024,2728.2,2726.7,0.14924345]
["bitfinex-derivatives","ETHF0:USTF0",1769756829232,0.13867427,2729.5,2727.7,0.14924345]
["bitfinex-derivatives","ETHF0:USTF0",1769756829541,0.13867427,2729.1,2726.8,0.14924345]
["bitfinex-derivatives","ETHF0:USTF0",1769756829831,0.13867427,2729.0,2726.8,0.14924345]
["bitfinex-derivatives","ETHF0:USTF0",1769756830032,0.13867427,2728.7,2726.8,0.14924345]
["bitfinex-derivatives","ETHF0:USTF0",1769756830231,0.14153763,2728.7,2726.8,0.14924345]
["bitfinex-derivatives","ETHF0:USTF0",1769756830425,0.13867427,2727.8,2726.6,3.671]
["bitfinex-derivatives","ETHF0:USTF0",1769756830628,0.13867427,2728.2,2726.7,0.14924345]
["bitfinex-derivatives","ETHF0:USTF0",1769756830832,0.13867427,2728.1,2726.7,0.14924345]
["bitfinex-derivatives","ETHF0:USTF0",1769756831032,0.13867427,2727.8,2726.7,0.14924345]
["bitfinex-derivatives","ETHF0:USTF0",1769756831335,0.13867427,2728.1,2726.7,0.14924345]
["bitfinex-derivatives","ETHF0:USTF0",1769756831534,0.13867427,2728.0,2726.7,0.14924345]
["bitfinex-derivatives","ETHF0:USTF0",1769756831938,0.24768925,2727.8,2726.7,0.14924345]
["bitfinex-derivatives","ETHF0:USTF0",1769756832139,0.13867427,2727.8,2726.7,0.14924345]
["bitfinex-derivatives","ETHF0:USTF0",1769756832338,0.13867427,2728.1,2726.7,0.14924345]
["bitfinex-derivatives","ETHF0:USTF0",1769756832934,0.24768925,2728.1,2726.7,0.14924345]
["bitfinex-derivatives","ETHF0:USTF0",1769756833137,0.13867427,2728.0,2726.7,0.14924345]
["bitfinex-derivatives","ETHF0:USTF0",1769756833334,0.13867427,2727.9,2726.7,0.14924345]
["bitfinex-derivatives","ETHF0:USTF0",1769756833835,0.10901498,2727.8,2726.7,0.14924345]
["bitfinex-derivatives","ETHF0:USTF0",1769756835127,0.13867427,2727.9,2726.7,0.14924345]
["bitfinex-derivatives","ETHF0:USTF0",1769756836839,0.24768925,2727.8,2726.7,0.14924345]
["bitfinex-derivatives","ETHF0:USTF0",1769756837139,0.13867427,2727.8,2726.7,0.14924345]
["bitfinex-derivatives","ETHF0:USTF0",1769756837338,0.10901498,2727.7,2726.7,0.14924345]
["bitfinex-derivatives","ETHF0:USTF0",1769756838039,0.13867427,2728.1,2726.7,0.14924345]
["bitfinex-derivatives","ETHF0:USTF0",1769756838430,0.10901498,2728.0,2726.7,0.14924345]
["bitfinex-derivatives","ETHF0:USTF0",1769756838633,0.13867427,2728.1,2726.7,0.14924345]
["bitfinex-derivatives","ETHF0:USTF0",1769756839639,0.13867427,2727.7,2726.7,0.14924345]
["bitfinex-derivatives","ETHF0:USTF0",1769756839841,0.24768925,2727.3,2726.6,3.671]
["bitfinex-derivatives","ETHF0:USTF0",1769756840049,0.13867427,2727.2,2726.6,3.671]
["bitfinex-derivatives","ETHF0:USTF0",1769756840542,0.10901498,2726.9,2726.6,3.671]
["bitfinex-derivatives","ETHF0:USTF0",1769756840744,0.10901498,2726.9,2726.6,2.53829469]
["bitfinex-derivatives","ETHF0:USTF0",1769756840941,0.10538885,2726.7,2726.6,2.48668152]
["bitfinex-derivatives","ETHF0:USTF0",1769756841141,0.00290309,2726.7,2726.6,1.09668152]
["bitfinex-derivatives","ETHF0:USTF0",1769756841337,0.10829194,2726.7,2726.6,1.09668152]
["bitfinex-derivatives","ETHF0:USTF0",1769756841842,0.13867427,2727.5,2726.6,1.09668152]
["bitfinex-derivatives","ETHF0:USTF0",1769756842249,0.13867427,2727.5,2726.6,1.24592497]
["bitfinex-derivatives","ETHF0:USTF0",1769756842942,0.14142072,2727.5,2726.6,1.24592497]
["bitfinex-derivatives","ETHF0:USTF0",1769756847645,0.14142072,2727.5,2726.6,1.09668152]
["bitfinex-derivatives","ETHF0:USTF0",1769756848053,0.14142072,2727.5,2725.9,0.15163683]
["bitfinex-derivatives","ETHF0:USTF0",1769756848247,4.14380501,2727.4,2725.9,0.15163683]
["bitfinex-derivatives","ETHF0:USTF0",1769756848550,0.00274645,2727.5,2725.9,0.15163683]
["bitfinex-derivatives","ETHF0:USTF0",1769756849252,0.00274645,2727.5,2725.9,0.15543781]
["bitfinex-derivatives","ETHF0:USTF0",1769756849544,4.14600071,2727.4,2725.9,0.15543781]
["bitfinex-derivatives","ETHF0:USTF0",1769756849749,0.00274645,2727.5,2725.9,0.15543781]
["bitfinex-derivatives","ETHF0:USTF0",1769756849951,4.14561232,2727.4,2725.9,0.15543781]
["bitfinex-derivatives","ETHF0:USTF0",1769756850147,0.00274645,2727.5,2725.9,0.15543781]
["bitfinex-derivatives","ETHF0:USTF0",1769756851054,4.14340226,2727.4,2725.9,0.15543781]
["bitfinex-derivatives","ETHF0:USTF0",1769756851253,4.14175132,2727.3,2725.9,0.00380098]
["bitfinex-derivatives","ETHF0:USTF0",1769756851455,4.14175132,2727.2,2725.9,0.00380098]
["bitfinex-derivatives","ETHF0:USTF0",1769756851653,32.88526361,2727.5,2725.9,0.00380098]
["bitfinex-derivatives","ETHF0:USTF0",1769756851850,4.1417658,2727.4,2725.9,0.15509073]
["bitfinex-derivatives","ETHF0:USTF0",1769756852155,4.1417658,2727.3,2725.9,0.15509073]
["bitfinex-derivatives","ETHF0:USTF0",1769756852346,2.86836645,2727.5,2725.9,0.15509073]
["bitfinex-derivatives","ETHF0:USTF0",1769756852649,4.13993999,2727.4,2725.9,0.15509073]
["bitfinex-derivatives","ETHF0:USTF0",1769756852956,4.13993999,2727.3,2725.9,0.15509073]
["bitfinex-derivatives","ETHF0:USTF0",1769756853147,2.86836645,2727.5,2725.9,0.15509073]
["bitfinex-derivatives","ETHF0:USTF0",1769756853348,4.13826744,2727.4,2725.9,0.15509073]
["bitfinex-derivatives","ETHF0:USTF0",1769756853541,0.18636645,2727.5,2725.9,0.15509073]
["bitfinex-derivatives","ETHF0:USTF0",1769756854544,0.00274645,2727.5,2725.9,0.15509073]
["bitfinex-derivatives","ETHF0:USTF0",1769756855149,0.0011944,2727.4,2725.9,0.15509073]
["bitfinex-derivatives","ETHF0:USTF0",1769756859049,0.00274645,2727.5,2725.9,0.15509073]
["bitfinex-derivatives","ETHF0:USTF0",1769756861154,0.00139297,2728.2,2725.9,0.15509073]
["bitfinex-derivatives","ETHF0:USTF0",1769756861353,0.00139297,2728.2,2726.1,0.15030207]
["bitfinex-derivatives","ETHF0:USTF0",1769756862347,0.00580277,2728.2,2726.1,0.15030207]
["bitfinex-derivatives","ETHF0:USTF0",1769756866352,0.00198656,2728.1,2726.1,0.15030207]
["bitfinex-derivatives","ETHF0:USTF0",1769756869256,0.00198656,2728.1,2726.1,9.69590493]
["bitfinex-derivatives","ETHF0:USTF0",1769756869456,0.00198656,2728.1,2726.2,0.15073578]
["bitfinex-derivatives","ETHF0:USTF0",1769756872063,0.0019829,2727.7,2726.2,0.15073578]
["bitfinex-derivatives","ETHF0:USTF0",1769756872849,2.38977218,2727.8,2726.2,0.15073578]
["bitfinex-derivatives","ETHF0:USTF0",1769756873053,4.15211979,2727.7,2726.2,0.15073578]
["bitfinex-derivatives","ETHF0:USTF0",1769756873253,0.00226747,2727.7,2726.2,0.15073578]
["bitfinex-derivatives","ETHF0:USTF0",1769756877576,0.1836,2727.8,2726.2,0.15073578]
["bitfinex-derivatives","ETHF0:USTF0",1769756877862,0.0044098,2728.2,2726.2,0.15073578]
["bitfinex-derivatives","ETHF0:USTF0",1769756879672,0.0044098,2728.2,2726.4,0.1514979]
["bitfinex-derivatives","ETHF0:USTF0",1769756883876,0.1879798,2728.2,2726.4,0.1514979]
["bitfinex-derivatives","ETHF0:USTF0",1769756888781,0.0044098,2728.2,2726.4,0.1514979]
["bitfinex-derivatives","ETHF0:USTF0",1769756894275,0.0044098,2728.2,2726.3,9.72929286]
["bitfinex-derivatives","ETHF0:USTF0",1769756894276,0.0044098,2728.2,2726.6,0.15422903]
["bitfinex-derivatives","ETHF0:USTF0",1769756894471,0.0044098,2728.2,2726.7,0.15422903]
["bitfinex-derivatives","ETHF0:USTF0",1769756898483,0.0044098,2728.2,2726.8,0.15464882]
["bitfinex-derivatives","ETHF0:USTF0",1769756898676,2.657,2729.4,2726.8,0.15464882]
["bitfinex-derivatives","ETHF0:USTF0",1769756898677,32.69889716,2729.4,2726.9,0.15464882]
["bitfinex-derivatives","ETHF0:USTF0",1769756898876,36.86111111,2729.4,2726.9,0.15464882]
["bitfinex-derivatives","ETHF0:USTF0",1769756899278,37.04460111,2729.4,2726.9,0.15464882]
["bitfinex-derivatives","ETHF0:USTF0",1769756899484,4.16221395,2729.3,2726.9,0.15464882]
["bitfinex-derivatives","ETHF0:USTF0",1769756899683,4.16221395,2729.2,2726.9,0.15464882]
["bitfinex-derivatives","ETHF0:USTF0",1769756899986,4.16221395,2729.1,2726.9,0.15464882]
["bitfinex-derivatives","ETHF0:USTF0",1769756900285,0.00449379,2729.3,2726.9,0.15464882]
["bitfinex-derivatives","ETHF0:USTF0",1769756900584,4.15988901,2729.2,2726.9,0.15464882]
["bitfinex-derivatives","ETHF0:USTF0",1769756900782,4.15988901,2729.1,2726.9,0.15464882]
["bitfinex-derivatives","ETHF0:USTF0",1769756900980,0.00449379,2729.3,2726.9,0.15464882]
["bitfinex-derivatives","ETHF0:USTF0",1769756901181,4.34330338,2729.2,2726.9,0.15464882]
["bitfinex-derivatives","ETHF0:USTF0",1769756901379,4.15980338,2729.1,2726.9,0.15464882]
["bitfinex-derivatives","ETHF0:USTF0",1769756901582,4.15947375,2729.0,2726.9,0.15464882]
["bitfinex-derivatives","ETHF0:USTF0",1769756901883,0.18353,2728.8,2726.9,0.15464882]
["bitfinex-derivatives","ETHF0:USTF0",1769756909286,32.70339095,2729.3,2726.9,0.15464882]
["bitfinex-derivatives","ETHF0:USTF0",1769756909483,4.16816243,2729.2,2726.9,0.15464882]
["bitfinex-derivatives","ETHF0:USTF0",1769756910079,4.16816243,2729.2,2727.0,0.1571909]
["bitfinex-derivatives","ETHF0:USTF0",1769756910383,0.00449379,2729.3,2727.1,0.1571909]
["bitfinex-derivatives","ETHF0:USTF0",1769756910783,0.00449379,2729.3,2727.1,9.70279376]
["bitfinex-derivatives","ETHF0:USTF0",1769756910985,0.00449379,2729.3,2727.2,0.1571909]
["bitfinex-derivatives","ETHF0:USTF0",1769756918098,4.34641004,2729.2,2727.2,0.1571909]
["bitfinex-derivatives","ETHF0:USTF0",1769756918291,4.16291004,2729.1,2727.2,0.1571909]
["bitfinex-derivatives","ETHF0:USTF0",1769756918594,0.00449379,2729.3,2727.2,0.1571909]
["bitfinex-derivatives","ETHF0:USTF0",1769756918595,4.16291004,2729.0,2727.2,0.1571909]
["bitfinex-derivatives","ETHF0:USTF0",1769756918891,4.34644004,2728.9,2727.2,0.1571909]
["bitfinex-derivatives","ETHF0:USTF0",1769756919194,0.18356,2728.3,2726.9,0.15353979]
["bitfinex-derivatives","ETHF0:USTF0",1769756920892,0.18352,2729.0,2726.9,0.15353979]
["bitfinex-derivatives","ETHF0:USTF0",1769756921090,4.16138724,2728.9,2726.9,0.15353979]
["bitfinex-derivatives","ETHF0:USTF0",1769756921294,0.18352,2729.0,2726.9,0.15353979]
["bitfinex-derivatives","ETHF0:USTF0",1769756921593,0.00449379,2729.3,2727.1,0.15916667]
["bitfinex-derivatives","ETHF0:USTF0",1769756921990,0.00449379,2729.3,2727.2,0.15916667]
["bitfinex-derivatives","ETHF0:USTF0",1769756922897,0.00449379,2729.3,2727.6,0.15916667]
["bitfinex-derivatives","ETHF0:USTF0",1769756923192,0.00449379,2729.3,2727.8,0.15916667]
["bitfinex-derivatives","ETHF0:USTF0",1769756926395,4.16051329,2729.2,2727.8,0.15916667]
["bitfinex-derivatives","ETHF0:USTF0",1769756926597,0.00449379,2729.3,2727.8,0.15916667]
["bitfinex-derivatives","ETHF0:USTF0",1769756926794,4.16136663,2729.2,2727.8,0.15916667]
["bitfinex-derivatives","ETHF0:USTF0",1769756926994,0.1835,2729.2,2727.8,0.15916667]
["bitfinex-derivatives","ETHF0:USTF0",1769756930401,0.00449379,2729.3,2727.8,0.15916667]
["bitfinex-derivatives","ETHF0:USTF0",1769756931897,0.00449379,2729.3,2727.9,0.16406573]
["bitfinex-derivatives","ETHF0:USTF0",1769756932097,0.00449379,2729.3,2728.1,0.16406573]
["bitfinex-derivatives","ETHF0:USTF0",1769756932401,0.00449379,2729.3,2728.2,0.16406573]
["bitfinex-derivatives","ETHF0:USTF0",1769756932703,0.18343,2730.3,2728.3,0.16406573]
["bitfinex-derivatives","ETHF0:USTF0",1769756933794,0.18612914,2730.3,2728.3,0.16406573]
["bitfinex-derivatives","ETHF0:USTF0",1769756935406,0.18343,2730.2,2728.3,0.16406573]
["bitfinex-derivatives","ETHF0:USTF0",1769756935607,0.18344,2730.1,2728.3,0.16406573]
["bitfinex-derivatives","ETHF0:USTF0",1769756936407,0.18345,2730.0,2728.3,0.16406573]
["bitfinex-derivatives","ETHF0:USTF0",1769756937598,2.20116271,2729.5,2728.2,3.669]
["bitfinex-derivatives","ETHF0:USTF0",1769756937796,2.38465271,2729.5,2728.2,3.669]
["bitfinex-derivatives","ETHF0:USTF0",1769756940105,5.05465271,2729.5,2728.2,3.669]
["bitfinex-derivatives","ETHF0:USTF0",1769756940404,5.05465271,2729.5,2728.2,3.82816148]
["bitfinex-derivatives","ETHF0:USTF0",1769756940906,2.38465271,2729.5,2728.2,3.82816148]
["bitfinex-derivatives","ETHF0:USTF0",1769756941101,2.678,2729.4,2728.2,3.82816148]
["bitfinex-derivatives","ETHF0:USTF0",1769756941902,2.678,2729.4,2728.3,0.16021202]
["bitfinex-derivatives","ETHF0:USTF0",1769756942207,2.38465271,2729.5,2728.3,0.16021202]
["bitfinex-derivatives","ETHF0:USTF0",1769756942406,2.86349,2729.5,2728.3,0.16021202]
["bitfinex-derivatives","ETHF0:USTF0",1769756942707,0.18349,2729.5,2728.3,0.16021202]
["bitfinex-derivatives","ETHF0:USTF0",1769756944200,32.8850263,2730.3,2728.3,0.16021202]
["bitfinex-derivatives","ETHF0:USTF0",1769756944402,4.1396389,2730.2,2728.3,0.16021202]
["bitfinex-derivatives","ETHF0:USTF0",1769756944709,2.86512914,2730.3,2728.3,0.16021202]
["bitfinex-derivatives","ETHF0:USTF0",1769756944913,4.32325776,2730.2,2728.3,0.16021202]
["bitfinex-derivatives","ETHF0:USTF0",1769756945207,0.18343,2730.2,2728.3,0.16021202]
["bitfinex-derivatives","ETHF0:USTF0",1769756945611,0.18344,2730.1,2728.3,0.16021202]
["bitfinex-derivatives","ETHF0:USTF0",1769756947307,0.1834,2730.8,2728.9,0.1609711]
["bitfinex-derivatives","ETHF0:USTF0",1769756948309,0.1877983,2730.8,2728.9,0.1609711]
["bitfinex-derivatives","ETHF0:USTF0",1769756948512,2.20116271,2730.7,2728.9,0.1609711]
["bitfinex-derivatives","ETHF0:USTF0",1769756948814,0.18343,2730.4,2728.9,0.1609711]
["bitfinex-derivatives","ETHF0:USTF0",1769756949904,0.0043983,2730.8,2728.9,0.1609711]
["bitfinex-derivatives","ETHF0:USTF0",1769756950110,0.0043983,2730.8,2729.2,0.16017294]
["bitfinex-derivatives","ETHF0:USTF0",1769756950309,0.0043983,2730.8,2729.4,0.16017294]
["bitfinex-derivatives","ETHF0:USTF0",1769756951110,0.18337,2731.2,2729.4,0.16017294]
["bitfinex-derivatives","ETHF0:USTF0",1769756952219,0.18613814,2731.2,2729.4,0.16017294]
["bitfinex-derivatives","ETHF0:USTF0",1769756952414,0.13992316,2732.9,2731.0,0.13738796]
["bitfinex-derivatives","ETHF0:USTF0",1769756952626,0.13992316,2733.2,2731.0,0.13738796]
["bitfinex-derivatives","ETHF0:USTF0",1769756952817,0.13992316,2734.1,2731.5,0.13738796]
["bitfinex-derivatives","ETHF0:USTF0",1769756953019,0.13992316,2733.9,2732.0,0.13738796]
["bitfinex-derivatives","ETHF0:USTF0",1769756953318,0.13992316,2733.2,2732.0,0.00438754]
["bitfinex-derivatives","ETHF0:USTF0",1769756953514,0.13992316,2733.1,2732.0,0.00438754]
["bitfinex-derivatives","ETHF0:USTF0",1769756953714,0.13992316,2732.9,2732.0,0.00438754]
["bitfinex-derivatives","ETHF0:USTF0",1769756954322,0.13992316,2732.8,2731.1,0.13738796]
["bitfinex-derivatives","ETHF0:USTF0",1769756955418,0.13992316,2732.8,2731.1,0.14011905]
["bitfinex-derivatives","ETHF0:USTF0",1769756956022,0.13992316,2733.1,2731.1,0.14011905]
["bitfinex-derivatives","ETHF0:USTF0",1769756957024,0.13992316,2733.8,2732.1,0.13738796]
["bitfinex-derivatives","ETHF0:USTF0",1769756958318,0.13992316,2733.7,2732.0,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1769756958523,0.13992316,2733.4,2732.0,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1769756958915,0.13992316,2733.4,2732.0,3.80438796]
["bitfinex-derivatives","ETHF0:USTF0",1769756959817,0.13992316,2733.4,2732.1,0.13738796]
["bitfinex-derivatives","ETHF0:USTF0",1769756962021,0.32314316,2733.4,2732.0,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1769756962224,0.13992316,2733.3,2732.0,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1769756962517,0.13992316,2733.2,2732.0,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1769756962925,0.13992316,2733.8,2732.1,0.13738796]
["bitfinex-derivatives","ETHF0:USTF0",1769756964025,0.00366497,2733.9,2732.1,0.13738796]
["bitfinex-derivatives","ETHF0:USTF0",1769756964331,0.00366497,2733.9,2732.3,0.13738796]
["bitfinex-derivatives","ETHF0:USTF0",1769756964625,0.14358813,2733.9,2732.3,0.13738796]
["bitfinex-derivatives","ETHF0:USTF0",1769756966521,0.13992316,2733.7,2732.3,0.13738796]
["bitfinex-derivatives","ETHF0:USTF0",1769756968825,0.13992316,2733.3,2731.1,3.66673109]
["bitfinex-derivatives","ETHF0:USTF0",1769756969029,0.13992316,2733.1,2731.7,0.13738796]
["bitfinex-derivatives","ETHF0:USTF0",1769756971025,0.13992316,2733.4,2731.7,0.13738796]
["bitfinex-derivatives","ETHF0:USTF0",1769756975733,0.1491055,2733.8,2731.8,0.14718661]
["bitfinex-derivatives","ETHF0:USTF0",1769756977329,0.00366497,2733.9,2732.2,6.21867141]
["bitfinex-derivatives","ETHF0:USTF0",1769756977532,0.00366497,2733.9,2732.4,0.1512087]
["bitfinex-derivatives","ETHF0:USTF0",1769756982640,0.00912217,2734.8,2732.8,0.1512087]
["bitfinex-derivatives","ETHF0:USTF0",1769756982838,0.00912217,2734.8,2732.6,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1769756982839,4.13462011,2734.7,2733.1,0.1512087]
["bitfinex-derivatives","ETHF0:USTF0",1769756983035,0.00912217,2734.8,2733.1,0.1512087]
["bitfinex-derivatives","ETHF0:USTF0",1769756983632,0.01174476,2734.8,2733.1,0.15428263]
["bitfinex-derivatives","ETHF0:USTF0",1769756985133,32.68410312,2735.4,2733.6,0.1512087]
["bitfinex-derivatives","ETHF0:USTF0",1769756985334,4.13131345,2735.3,2733.8,0.1512087]
["bitfinex-derivatives","ETHF0:USTF0",1769756985637,0.14718851,2735.5,2733.8,0.1512087]
["bitfinex-derivatives","ETHF0:USTF0",1769756985838,4.27675755,2735.4,2733.8,0.1512087]
["bitfinex-derivatives","ETHF0:USTF0",1769756986133,4.12956904,2735.3,2733.8,0.1512087]
["bitfinex-derivatives","ETHF0:USTF0",1769756986329,0.1512111,2735.4,2733.8,0.1512087]
["bitfinex-derivatives","ETHF0:USTF0",1769756987738,0.14718851,2735.2,2733.8,0.1512087]
["bitfinex-derivatives","ETHF0:USTF0",1769756989338,0.00402259,2735.4,2733.8,0.1512087]
["bitfinex-derivatives","ETHF0:USTF0",1769756989339,0.1512111,2735.4,2733.8,0.1512087]
["bitfinex-derivatives","ETHF0:USTF0",1769756994348,32.68410312,2736.4,2734.1,0.1512087]
["bitfinex-derivatives","ETHF0:USTF0",1769756994540,0.14718851,2736.4,2734.5,0.1512087]
["bitfinex-derivatives","ETHF0:USTF0",1769756995349,0.1497674,2736.4,2734.5,0.1512087]
["bitfinex-derivatives","ETHF0:USTF0",1769756996947,0.14718851,2736.3,2734.5,0.1512087]
["bitfinex-derivatives","ETHF0:USTF0",1769757002048,0.14718851,2735.8,2734.0,0.1512087]
["bitfinex-derivatives","ETHF0:USTF0",1769757002352,0.14718851,2735.7,2734.0,0.1512087]
["bitfinex-derivatives","ETHF0:USTF0",1769757002543,0.18306,2735.8,2734.0,0.1512087]
["bitfinex-derivatives","ETHF0:USTF0",1769757002742,0.14718851,2736.0,2734.0,0.1512087]
["bitfinex-derivatives","ETHF0:USTF0",1769757003750,0.14718851,2735.8,2734.0,0.1512087]
["bitfinex-derivatives","ETHF0:USTF0",1769757004750,4.26587669,2735.7,2734.0,0.1512087]
["bitfinex-derivatives","ETHF0:USTF0",1769757004951,0.14718851,2735.6,2734.0,0.1512087]
["bitfinex-derivatives","ETHF0:USTF0",1769757005544,0.14718851,2736.0,2734.0,0.1512087]
["bitfinex-derivatives","ETHF0:USTF0",1769757011155,0.14192901,2735.7,2734.0,0.1512087]
["bitfinex-derivatives","ETHF0:USTF0",1769757011355,0.14192901,2735.3,2733.8,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1769757011552,0.14192901,2735.9,2733.9,0.14649786]
["bitfinex-derivatives","ETHF0:USTF0",1769757011749,0.14192901,2736.3,2734.3,0.14649786]
["bitfinex-derivatives","ETHF0:USTF0",1769757013256,0.14192901,2736.3,2734.4,0.14649786]
["bitfinex-derivatives","ETHF0:USTF0",1769757020465,0.01017481,2736.9,2735.3,0.14649786]
["bitfinex-derivatives","ETHF0:USTF0",1769757020660,0.01017481,2736.9,2735.4,0.14649786]
["bitfinex-derivatives","ETHF0:USTF0",1769757021057,0.01017481,2736.9,2735.4,0.32957786]
["bitfinex-derivatives","ETHF0:USTF0",1769757021262,0.01017481,2736.9,2735.5,0.14649786]
["bitfinex-derivatives","ETHF0:USTF0",1769757021567,0.01346132,2736.9,2735.5,0.15037825]
["bitfinex-derivatives","ETHF0:USTF0",1769757022163,0.15539033,2736.9,2735.5,0.00388039]
["bitfinex-derivatives","ETHF0:USTF0",1769757022663,0.14192901,2736.7,2734.9,0.14649786]
["bitfinex-derivatives","ETHF0:USTF0",1769757022864,32.68410312,2737.2,2735.7,0.14649786]
["bitfinex-derivatives","ETHF0:USTF0",1769757023062,6.77722759,2737.9,2737.0,0.18298]
["bitfinex-derivatives","ETHF0:USTF0",1769757023366,11.09411765,2738.7,2737.5,0.14649786]
["bitfinex-derivatives","ETHF0:USTF0",1769757023564,0.18272,2740.9,2737.8,6.52524637]
["bitfinex-derivatives","ETHF0:USTF0",1769757023756,0.18272,2740.9,2738.2,6.52524637]
["bitfinex-derivatives","ETHF0:USTF0",1769757023957,10.53842761,2740.8,2738.6,0.18287]
["bitfinex-derivatives","ETHF0:USTF0",1769757024160,0.29042761,2740.8,2739.1,0.18284]
["bitfinex-derivatives","ETHF0:USTF0",1769757024355,0.29042761,2740.8,2739.2,6.52524637]
["bitfinex-derivatives","ETHF0:USTF0",1769757024567,0.00333488,2740.9,2739.7,0.1828]
["bitfinex-derivatives","ETHF0:USTF0",1769757024766,0.29376249,2740.9,2739.8,3.659]
["bitfinex-derivatives","ETHF0:USTF0",1769757024966,10.9656,2740.6,2739.8,3.659]
["bitfinex-derivatives","ETHF0:USTF0",1769757025166,10.9656,2740.6,2738.8,8.15816112]
["bitfinex-derivatives","ETHF0:USTF0",1769757025167,0.00333488,2740.9,2738.8,7.97530112]
["bitfinex-derivatives","ETHF0:USTF0",1769757025364,0.15142436,2740.1,2738.7,3.659]
["bitfinex-derivatives","ETHF0:USTF0",1769757025766,0.15142436,2739.5,2738.7,3.659]
["bitfinex-derivatives","ETHF0:USTF0",1769757026265,11.11702436,2738.8,2738.7,1.97857239]
["bitfinex-derivatives","ETHF0:USTF0",1769757026569,0.00416201,2738.8,2738.2,0.00412974]
["bitfinex-derivatives","ETHF0:USTF0",1769757026865,10.9656,2738.4,2738.2,0.00412974]
["bitfinex-derivatives","ETHF0:USTF0",1769757027069,7.15632775,2737.8,2737.1,3.658]
["bitfinex-derivatives","ETHF0:USTF0",1769757027257,3.49419801,2737.6,2736.4,3.658]
["bitfinex-derivatives","ETHF0:USTF0",1769757027458,0.14192901,2738.1,2736.4,3.658]
["bitfinex-derivatives","ETHF0:USTF0",1769757027662,3.49419801,2737.3,2736.4,3.658]
["bitfinex-derivatives","ETHF0:USTF0",1769757027866,0.14192901,2737.5,2736.4,3.658]
["bitfinex-derivatives","ETHF0:USTF0",1769757028062,0.14192901,2737.5,2736.4,3.66215857]
["bitfinex-derivatives","ETHF0:USTF0",1769757028270,3.49419801,2737.1,2736.4,3.66215857]
["bitfinex-derivatives","ETHF0:USTF0",1769757028465,3.49419801,2737.3,2736.4,3.66215857]
["bitfinex-derivatives","ETHF0:USTF0",1769757028659,0.14192901,2737.9,2736.4,3.66215857]
["bitfinex-derivatives","ETHF0:USTF0",1769757028865,3.49419801,2737.7,2736.4,3.66215857]
["bitfinex-derivatives","ETHF0:USTF0",1769757029061,0.14192901,2739.4,2737.4,0.14649786]
["bitfinex-derivatives","ETHF0:USTF0",1769757029270,0.14192901,2739.4,2737.6,0.14649786]
["bitfinex-derivatives","ETHF0:USTF0",1769757029472,0.14192901,2739.8,2737.9,0.14649786]
["bitfinex-derivatives","ETHF0:USTF0",1769757029765,0.14192901,2740.2,2737.9,0.14649786]
["bitfinex-derivatives","ETHF0:USTF0",1769757030167,0.14192901,2740.1,2738.0,0.14649786]
["bitfinex-derivatives","ETHF0:USTF0",1769757030363,0.14511192,2740.1,2738.0,0.14649786]
["bitfinex-derivatives","ETHF0:USTF0",1769757031064,0.00318291,2740.1,2738.6,0.32936786]
["bitfinex-derivatives","ETHF0:USTF0",1769757031270,0.14192901,2740.9,2738.8,0.14649786]
["bitfinex-derivatives","ETHF0:USTF0",1769757031574,0.14192901,2740.9,2739.0,0.14649786]
["bitfinex-derivatives","ETHF0:USTF0",1769757031773,0.14192901,2740.7,2739.0,0.14649786]
["bitfinex-derivatives","ETHF0:USTF0",1769757032165,0.14192901,2740.5,2739.0,0.14649786]
["bitfinex-derivatives","ETHF0:USTF0",1769757032575,0.14192901,2740.4,2739.0,0.14649786]
["bitfinex-derivatives","ETHF0:USTF0",1769757032877,2.53292609,2740.2,2739.0,0.14649786]
["bitfinex-derivatives","ETHF0:USTF0",1769757033066,0.14192901,2740.2,2739.0,0.14649786]
["bitfinex-derivatives","ETHF0:USTF0",1769757033273,2.39099708,2740.0,2739.0,0.14649786]
["bitfinex-derivatives","ETHF0:USTF0",1769757033467,2.39099708,2740.0,2738.9,4.504]
["bitfinex-derivatives","ETHF0:USTF0",1769757033468,2.53292609,2740.0,2738.9,4.504]
["bitfinex-derivatives","ETHF0:USTF0",1769757033674,0.14192901,2739.3,2738.6,0.00373241]
["bitfinex-derivatives","ETHF0:USTF0",1769757034174,2.39099708,2739.0,2738.6,0.00373241]
["bitfinex-derivatives","ETHF0:USTF0",1769757034378,2.53292609,2739.7,2738.6,0.00373241]
["bitfinex-derivatives","ETHF0:USTF0",1769757034589,2.39099708,2739.1,2738.6,0.00373241]
["bitfinex-derivatives","ETHF0:USTF0",1769757034878,2.39099708,2739.1,2737.8,0.14649786]
["bitfinex-derivatives","ETHF0:USTF0",1769757034879,0.14192901,2739.1,2737.8,0.14649786]
["bitfinex-derivatives","ETHF0:USTF0",1769757035064,0.18275,2740.4,2737.8,0.14649786]
["bitfinex-derivatives","ETHF0:USTF0",1769757035065,3.79792901,2740.3,2737.8,0.14649786]
["bitfinex-derivatives","ETHF0:USTF0",1769757035265,0.14192901,2739.8,2737.8,0.14649786]
["bitfinex-derivatives","ETHF0:USTF0",1769757035675,0.14092587,2739.5,2737.8,0.14649786]
["bitfinex-derivatives","ETHF0:USTF0",1769757035878,0.14092587,2739.5,2737.8,0.14997237]
["bitfinex-derivatives","ETHF0:USTF0",1769757036063,2.53192295,2739.4,2737.8,0.14997237]
["bitfinex-derivatives","ETHF0:USTF0",1769757036678,0.14092587,2739.4,2737.8,0.14997237]
["bitfinex-derivatives","ETHF0:USTF0",1769757040477,0.15001279,2739.3,2737.8,0.14997237]
["bitfinex-derivatives","ETHF0:USTF0",1769757040679,0.15001279,2739.3,2737.9,0.14932646]
["bitfinex-derivatives","ETHF0:USTF0",1769757040874,2.39099708,2739.0,2737.9,0.14932646]
["bitfinex-derivatives","ETHF0:USTF0",1769757041067,0.15001279,2739.2,2737.9,0.14932646]
["bitfinex-derivatives","ETHF0:USTF0",1769757041272,2.39099708,2738.9,2737.9,0.14932646]
["bitfinex-derivatives","ETHF0:USTF0",1769757041471,2.39099708,2738.7,2737.9,0.14932646]
["bitfinex-derivatives","ETHF0:USTF0",1769757041675,0.00446144,2738.7,2737.9,0.14932646]
["bitfinex-derivatives","ETHF0:USTF0",1769757041874,2.39099708,2738.6,2737.9,0.14932646]
["bitfinex-derivatives","ETHF0:USTF0",1769757042180,2.39099708,2738.3,2737.8,3.65947451]
["bitfinex-derivatives","ETHF0:USTF0",1769757042379,0.15001279,2738.2,2737.8,2.40624158]
["bitfinex-derivatives","ETHF0:USTF0",1769757042573,0.15001279,2738.2,2736.6,3.80730962]
["bitfinex-derivatives","ETHF0:USTF0",1769757042774,2.39099708,2737.5,2736.6,3.80730962]
["bitfinex-derivatives","ETHF0:USTF0",1769757043074,2.39099708,2737.5,2736.6,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1769757043277,2.39099708,2736.7,2736.6,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1769757043575,0.18291,2738.1,2736.6,3.66049754]
["bitfinex-derivatives","ETHF0:USTF0",1769757043576,2.39099708,2737.2,2736.6,3.66049754]
["bitfinex-derivatives","ETHF0:USTF0",1769757043979,1.00428346,2736.7,2736.6,3.66049754]
["bitfinex-derivatives","ETHF0:USTF0",1769757044175,1.00428346,2736.7,2736.2,0.15130962]
["bitfinex-derivatives","ETHF0:USTF0",1769757044176,1.00428346,2736.9,2735.8,0.15227264]
["bitfinex-derivatives","ETHF0:USTF0",1769757044375,1.00428346,2737.3,2735.8,0.15227264]
["bitfinex-derivatives","ETHF0:USTF0",1769757044579,1.00428346,2736.9,2735.8,0.15227264]
["bitfinex-derivatives","ETHF0:USTF0",1769757044878,1.00428346,2737.3,2735.8,0.15227264]
["bitfinex-derivatives","ETHF0:USTF0",1769757045274,1.00428346,2736.9,2735.8,0.1563897]
["bitfinex-derivatives","ETHF0:USTF0",1769757045472,0.00439359,2737.3,2735.8,0.1563897]
["bitfinex-derivatives","ETHF0:USTF0",1769757045473,1.00428346,2736.7,2735.8,0.1563897]
["bitfinex-derivatives","ETHF0:USTF0",1769757045674,1.00428346,2736.9,2735.8,0.1563897]
["bitfinex-derivatives","ETHF0:USTF0",1769757046072,1.00428346,2736.6,2735.8,0.1563897]
["bitfinex-derivatives","ETHF0:USTF0",1769757046282,1.00428346,2736.8,2735.8,0.1563897]
["bitfinex-derivatives","ETHF0:USTF0",1769757046578,1.00428346,2736.7,2735.8,0.00411706]
["bitfinex-derivatives","ETHF0:USTF0",1769757046975,1.00428346,2736.4,2735.8,0.00411706]
["bitfinex-derivatives","ETHF0:USTF0",1769757047176,1.00428346,2736.7,2735.8,0.00411706]
["bitfinex-derivatives","ETHF0:USTF0",1769757047378,3.656,2737.0,2735.3,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1769757047578,3.83898,2737.0,2735.3,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1769757047878,0.00439359,2737.3,2735.5,0.15447851]
["bitfinex-derivatives","ETHF0:USTF0",1769757048176,0.00439359,2737.3,2735.6,0.15447851]
["bitfinex-derivatives","ETHF0:USTF0",1769757048377,1.00428346,2737.2,2735.6,0.15832912]
["bitfinex-derivatives","ETHF0:USTF0",1769757048579,1.00428346,2736.8,2735.6,0.15832912]
["bitfinex-derivatives","ETHF0:USTF0",1769757048974,1.00428346,2736.5,2735.6,0.15832912]
["bitfinex-derivatives","ETHF0:USTF0",1769757049178,1.00428346,2736.8,2735.6,0.15832912]
["bitfinex-derivatives","ETHF0:USTF0",1769757049577,1.00428346,2736.6,2735.6,0.15832912]
["bitfinex-derivatives","ETHF0:USTF0",1769757049772,1.00428346,2736.8,2735.6,0.15832912]
["bitfinex-derivatives","ETHF0:USTF0",1769757049971,1.00428346,2736.7,2735.6,0.15832912]
["bitfinex-derivatives","ETHF0:USTF0",1769757050172,1.00428346,2736.8,2735.6,0.15832912]
["bitfinex-derivatives","ETHF0:USTF0",1769757050674,0.00439359,2737.3,2735.6,0.15832912]
["bitfinex-derivatives","ETHF0:USTF0",1769757050873,1.00428346,2737.2,2735.6,0.15832912]
["bitfinex-derivatives","ETHF0:USTF0",1769757051375,0.00439359,2737.3,2735.6,0.15832912]
["bitfinex-derivatives","ETHF0:USTF0",1769757051376,1.00428346,2737.1,2735.6,0.15832912]
["bitfinex-derivatives","ETHF0:USTF0",1769757051678,0.00439359,2737.3,2735.6,0.15832912]
["bitfinex-derivatives","ETHF0:USTF0",1769757051884,1.00867705,2737.3,2735.6,0.15832912]
["bitfinex-derivatives","ETHF0:USTF0",1769757052085,0.00439359,2737.3,2735.6,0.15832912]
["bitfinex-derivatives","ETHF0:USTF0",1769757052473,1.00867705,2737.3,2735.6,0.15832912]
["bitfinex-derivatives","ETHF0:USTF0",1769757053169,0.00439359,2737.3,2735.6,0.15832912]
["bitfinex-derivatives","ETHF0:USTF0",1769757053375,0.00439359,2737.3,2735.8,0.15396982]
["bitfinex-derivatives","ETHF0:USTF0",1769757053575,0.18286,2738.8,2736.0,0.15396982]
["bitfinex-derivatives","ETHF0:USTF0",1769757053778,3.657,2739.4,2736.6,0.15396982]
["bitfinex-derivatives","ETHF0:USTF0",1769757054083,3.657,2739.4,2736.8,0.15396982]
["bitfinex-derivatives","ETHF0:USTF0",1769757054383,1.00428346,2738.9,2736.8,0.15396982]
["bitfinex-derivatives","ETHF0:USTF0",1769757054578,1.00428346,2738.8,2736.8,0.15396982]
["bitfinex-derivatives","ETHF0:USTF0",1769757054772,1.00428346,2738.6,2736.8,0.15396982]
["bitfinex-derivatives","ETHF0:USTF0",1769757055079,1.00428346,2738.4,2736.8,0.15396982]
["bitfinex-derivatives","ETHF0:USTF0",1769757055476,1.00428346,2738.2,2736.8,0.15396982]
["bitfinex-derivatives","ETHF0:USTF0",1769757055677,1.00428346,2738.4,2736.8,0.15396982]
["bitfinex-derivatives","ETHF0:USTF0",1769757056077,1.00428346,2738.3,2736.8,0.15396982]
["bitfinex-derivatives","ETHF0:USTF0",1769757056380,1.00428346,2738.2,2736.8,0.15396982]
["bitfinex-derivatives","ETHF0:USTF0",1769757056579,1.00428346,2738.5,2736.8,0.15396982]
["bitfinex-derivatives","ETHF0:USTF0",1769757057075,1.00428346,2738.2,2736.8,0.15396982]
["bitfinex-derivatives","ETHF0:USTF0",1769757057277,1.00428346,2738.4,2736.8,0.15396982]
["bitfinex-derivatives","ETHF0:USTF0",1769757057690,1.00428346,2738.2,2736.8,0.15396982]
["bitfinex-derivatives","ETHF0:USTF0",1769757057874,0.18286,2738.8,2736.8,0.15396982]
["bitfinex-derivatives","ETHF0:USTF0",1769757057875,1.00428346,2738.4,2736.8,0.15396982]
["bitfinex-derivatives","ETHF0:USTF0",1769757058279,1.00428346,2738.2,2736.8,0.15396982]
["bitfinex-derivatives","ETHF0:USTF0",1769757058476,1.00428346,2738.4,2736.8,0.15396982]
["bitfinex-derivatives","ETHF0:USTF0",1769757058873,1.00428346,2738.2,2736.8,0.15396982]
["bitfinex-derivatives","ETHF0:USTF0",1769757059078,1.00428346,2738.4,2736.8,0.15396982]
["bitfinex-derivatives","ETHF0:USTF0",1769757059383,1.00428346,2738.1,2736.8,0.15396982]
["bitfinex-derivatives","ETHF0:USTF0",1769757059582,1.00428346,2737.7,2736.8,0.15396982]
["bitfinex-derivatives","ETHF0:USTF0",1769757059783,1.00428346,2738.0,2736.8,0.15396982]
["bitfinex-derivatives","ETHF0:USTF0",1769757060277,0.18287,2738.6,2736.8,0.15396982]
["bitfinex-derivatives","ETHF0:USTF0",1769757060278,0.00292133,2738.9,2736.8,0.15396982]
["bitfinex-derivatives","ETHF0:USTF0",1769757060586,0.00292133,2738.9,2736.9,0.15326183]
["bitfinex-derivatives","ETHF0:USTF0",1769757060778,1.00720479,2738.9,2736.9,0.15326183]
["bitfinex-derivatives","ETHF0:USTF0",1769757060979,1.00428346,2738.6,2736.9,0.15326183]
["bitfinex-derivatives","ETHF0:USTF0",1769757061279,1.00428346,2738.7,2736.9,0.15326183]
["bitfinex-derivatives","ETHF0:USTF0",1769757061483,0.00292133,2738.9,2736.9,0.15326183]
["bitfinex-derivatives","ETHF0:USTF0",1769757061484,1.00428346,2738.6,2736.9,0.15326183]
["bitfinex-derivatives","ETHF0:USTF0",1769757061684,0.00292133,2738.9,2736.9,0.15326183]
["bitfinex-derivatives","ETHF0:USTF0",1769757061685,1.00428346,2738.7,2736.9,0.15326183]
["bitfinex-derivatives","ETHF0:USTF0",1769757061979,1.00428346,2738.5,2736.9,0.15326183]
["bitfinex-derivatives","ETHF0:USTF0",1769757062177,1.00428346,2738.1,2736.9,0.15326183]
["bitfinex-derivatives","ETHF0:USTF0",1769757062376,1.00428346,2737.9,2736.9,0.15326183]
["bitfinex-derivatives","ETHF0:USTF0",1769757062577,1.00428346,2738.3,2736.9,0.15326183]
["bitfinex-derivatives","ETHF0:USTF0",1769757063087,1.00428346,2738.0,2736.9,0.15326183]
["bitfinex-derivatives","ETHF0:USTF0",1769757063285,1.00428346,2738.3,2736.9,0.15326183]
["bitfinex-derivatives","ETHF0:USTF0",1769757063683,0.18287,2738.6,2736.9,0.15326183]
["bitfinex-derivatives","ETHF0:USTF0",1769757063887,0.00292133,2738.9,2737.0,0.14932646]
["bitfinex-derivatives","ETHF0:USTF0",1769757064182,3.657,2740.6,2737.8,0.14932646]
["bitfinex-derivatives","ETHF0:USTF0",1769757064373,0.00523725,2740.5,2738.2,0.14932646]
["bitfinex-derivatives","ETHF0:USTF0",1769757064576,0.00523725,2740.5,2738.3,0.14932646]
["bitfinex-derivatives","ETHF0:USTF0",1769757064787,0.00523725,2740.5,2738.5,0.14932646]
["bitfinex-derivatives","ETHF0:USTF0",1769757064985,0.00523725,2740.7,2738.5,0.14932646]
["bitfinex-derivatives","ETHF0:USTF0",1769757065288,0.00469536,2740.7,2738.8,0.14932646]
["bitfinex-derivatives","ETHF0:USTF0",1769757065592,1.00428346,2740.6,2739.0,0.14932646]
["bitfinex-derivatives","ETHF0:USTF0",1769757065784,1.00428346,2740.5,2739.0,0.14932646]
["bitfinex-derivatives","ETHF0:USTF0",1769757066081,0.01114223,2740.7,2739.0,0.14932646]
["bitfinex-derivatives","ETHF0:USTF0",1769757066082,0.00469536,2740.7,2739.0,0.14932646]
["bitfinex-derivatives","ETHF0:USTF0",1769757066279,0.01096272,2741.8,2739.4,0.14572085]
["bitfinex-derivatives","ETHF0:USTF0",1769757066484,7.26947113,2741.9,2740.0,0.14572085]
["bitfinex-derivatives","ETHF0:USTF0",1769757066683,7.26947113,2741.9,2740.2,0.14572085]
["bitfinex-derivatives","ETHF0:USTF0",1769757066884,0.01096272,2741.3,2739.8,0.14572085]
["bitfinex-derivatives","ETHF0:USTF0",1769757067083,0.01096272,2741.1,2739.8,0.14572085]
["bitfinex-derivatives","ETHF0:USTF0",1769757067283,24.08689177,2743.9,2741.2,0.14279598]
["bitfinex-derivatives","ETHF0:USTF0",1769757067484,4.46373801,2744.2,2741.0,2.91656221]
["bitfinex-derivatives","ETHF0:USTF0",1769757067485,0.14142405,2744.1,2742.1,2.91656221]
["bitfinex-derivatives","ETHF0:USTF0",1769757067792,0.14142405,2744.1,2742.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1769757067983,0.14142405,2743.8,2741.7,5.37227741]
["bitfinex-derivatives","ETHF0:USTF0",1769757068184,0.14142405,2743.0,2741.3,6.52524637]
["bitfinex-derivatives","ETHF0:USTF0",1769757068490,0.14412538,2743.0,2741.3,0.00330587]
["bitfinex-derivatives","ETHF0:USTF0",1769757068679,0.14142405,2742.5,2741.3,0.00330587]
["bitfinex-derivatives","ETHF0:USTF0",1769757069184,3.648,2742.1,2741.3,0.00330587]
["bitfinex-derivatives","ETHF0:USTF0",1769757069383,0.14142405,2742.6,2741.3,0.00330587]
["bitfinex-derivatives","ETHF0:USTF0",1769757070377,0.14142405,2742.6,2741.3,0.13949545]
["bitfinex-derivatives","ETHF0:USTF0",1769757070784,0.14142405,2742.3,2741.3,0.00330587]
["bitfinex-derivatives","ETHF0:USTF0",1769757071288,3.648,2742.2,2741.3,0.00330587]
["bitfinex-derivatives","ETHF0:USTF0",1769757071490,0.14142405,2741.7,2740.4,0.13590483]
["bitfinex-derivatives","ETHF0:USTF0",1769757071690,0.14142405,2741.6,2740.4,0.13590483]
["bitfinex-derivatives","ETHF0:USTF0",1769757072285,0.14142405,2741.6,2739.9,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1769757072286,3.78942405,2741.5,2740.0,0.13590483]
["bitfinex-derivatives","ETHF0:USTF0",1769757072482,0.14142405,2741.5,2740.0,0.13909099]
["bitfinex-derivatives","ETHF0:USTF0",1769757072688,0.14142405,2742.9,2740.0,0.13909099]
["bitfinex-derivatives","ETHF0:USTF0",1769757072982,0.14142405,2742.7,2740.0,0.13909099]
["bitfinex-derivatives","ETHF0:USTF0",1769757073384,0.14142405,2742.6,2740.0,0.13909099]
["bitfinex-derivatives","ETHF0:USTF0",1769757073580,0.14142405,2742.4,2740.0,0.13909099]
["bitfinex-derivatives","ETHF0:USTF0",1769757073887,0.14142405,2742.4,2740.4,0.13701224]
["bitfinex-derivatives","ETHF0:USTF0",1769757074085,0.14142405,2742.4,2741.0,0.13701224]
["bitfinex-derivatives","ETHF0:USTF0",1769757074489,0.14142405,2742.4,2741.2,0.13701224]
["bitfinex-derivatives","ETHF0:USTF0",1769757075296,3.78942405,2742.1,2741.1,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1769757075588,0.14142405,2742.1,2741.1,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1769757075796,3.648,2742.0,2741.1,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1769757076592,0.14412538,2743.0,2741.2,0.13735971]
["bitfinex-derivatives","ETHF0:USTF0",1769757076788,0.14142405,2742.7,2741.2,0.13735971]
["bitfinex-derivatives","ETHF0:USTF0",1769757079099,0.14142405,2742.6,2741.2,0.13735971]
["bitfinex-derivatives","ETHF0:USTF0",1769757079299,0.14142405,2742.3,2741.1,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1769757079699,3.78942405,2742.2,2741.1,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1769757079898,0.14142405,2742.2,2741.1,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1769757080099,3.78942405,2742.1,2741.1,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1769757080309,0.14142405,2742.1,2741.1,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1769757080510,3.78942405,2742.1,2741.1,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1769757081208,3.648,2742.0,2740.8,0.13708113]
["bitfinex-derivatives","ETHF0:USTF0",1769757081405,0.14142405,2742.0,2741.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769757081905,0.14142405,2741.7,2741.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769757082103,0.14142405,2741.7,2740.6,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1769757082404,3.653,2743.8,2740.6,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1769757082405,0.15120221,2745.7,2741.7,3.665]
["bitfinex-derivatives","ETHF0:USTF0",1769757082607,0.15120221,2745.7,2740.6,6.52967733]
["bitfinex-derivatives","ETHF0:USTF0",1769757082608,0.15120221,2745.7,2743.3,2.91656221]
["bitfinex-derivatives","ETHF0:USTF0",1769757082802,0.15120221,2745.7,2743.7,0.18253]
["bitfinex-derivatives","ETHF0:USTF0",1769757083007,0.18232,2746.9,2744.1,0.14279598]
["bitfinex-derivatives","ETHF0:USTF0",1769757083308,0.18233,2746.8,2744.1,0.14696702]
["bitfinex-derivatives","ETHF0:USTF0",1769757083605,0.18234,2746.6,2744.1,0.14696702]
["bitfinex-derivatives","ETHF0:USTF0",1769757084201,0.0041301,2746.9,2744.1,0.14696702]
["bitfinex-derivatives","ETHF0:USTF0",1769757084506,0.0041301,2746.9,2744.1,0.00417104]
["bitfinex-derivatives","ETHF0:USTF0",1769757084700,0.18235,2746.4,2744.1,0.00417104]
["bitfinex-derivatives","ETHF0:USTF0",1769757084897,0.14142405,2746.0,2744.1,0.00417104]
["bitfinex-derivatives","ETHF0:USTF0",1769757085101,0.32381405,2745.8,2744.1,0.00417104]
["bitfinex-derivatives","ETHF0:USTF0",1769757085406,0.14142405,2745.3,2743.5,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1769757085712,0.14142405,2745.2,2742.5,3.05753261]
["bitfinex-derivatives","ETHF0:USTF0",1769757085902,0.14142405,2745.2,2742.5,0.1409704]
["bitfinex-derivatives","ETHF0:USTF0",1769757086106,0.14142405,2745.1,2742.6,0.1409704]
["bitfinex-derivatives","ETHF0:USTF0",1769757086407,0.14142405,2745.1,2743.1,0.1409704]
["bitfinex-derivatives","ETHF0:USTF0",1769757086600,0.14142405,2745.1,2743.2,0.1409704]
["bitfinex-derivatives","ETHF0:USTF0",1769757086796,0.14142405,2745.1,2743.3,0.07458053]
["bitfinex-derivatives","ETHF0:USTF0",1769757087005,0.14142405,2745.1,2743.4,0.07458053]
["bitfinex-derivatives","ETHF0:USTF0",1769757087203,0.14142405,2745.1,2743.2,0.21555093]
["bitfinex-derivatives","ETHF0:USTF0",1769757088014,0.14142405,2745.1,2743.3,0.07458053]
["bitfinex-derivatives","ETHF0:USTF0",1769757088314,0.14142405,2745.1,2743.2,0.1409704]
["bitfinex-derivatives","ETHF0:USTF0",1769757088510,0.14142405,2745.1,2743.3,0.21264907]
["bitfinex-derivatives","ETHF0:USTF0",1769757088708,0.14142405,2745.1,2743.4,0.13806854]
["bitfinex-derivatives","ETHF0:USTF0",1769757088919,0.14142405,2746.4,2743.9,0.13806854]
["bitfinex-derivatives","ETHF0:USTF0",1769757089411,0.14142405,2746.1,2743.4,0.13927892]
["bitfinex-derivatives","ETHF0:USTF0",1769757089914,0.14142405,2745.8,2743.4,0.13927892]
["bitfinex-derivatives","ETHF0:USTF0",1769757090210,0.32382405,2745.7,2743.4,0.13927892]
["bitfinex-derivatives","ETHF0:USTF0",1769757090412,0.14142405,2745.6,2743.4,0.13927892]
["bitfinex-derivatives","ETHF0:USTF0",1769757092111,0.14142405,2745.3,2743.3,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1769757092313,0.14142405,2744.8,2743.3,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1769757092504,0.14435168,2744.8,2743.3,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1769757093204,0.14142405,2744.1,2742.6,0.00470357]
["bitfinex-derivatives","ETHF0:USTF0",1769757093402,0.14142405,2744.0,2742.6,0.14178058]
["bitfinex-derivatives","ETHF0:USTF0",1769757093910,0.14142405,2744.0,2742.7,0.07458053]
["bitfinex-derivatives","ETHF0:USTF0",1769757094414,0.14142405,2744.0,2742.8,0.07458053]
["bitfinex-derivatives","ETHF0:USTF0",1769757094614,0.14142405,2744.0,2742.7,0.07458053]
["bitfinex-derivatives","ETHF0:USTF0",1769757094811,0.14142405,2744.0,2742.6,0.00470357]
["bitfinex-derivatives","ETHF0:USTF0",1769757095514,0.14142405,2744.4,2742.8,0.13900816]
["bitfinex-derivatives","ETHF0:USTF0",1769757095710,0.14142405,2744.4,2743.0,0.07458053]
["bitfinex-derivatives","ETHF0:USTF0",1769757096015,0.14142405,2744.4,2743.3,0.07458053]
["bitfinex-derivatives","ETHF0:USTF0",1769757096215,0.14142405,2744.4,2742.8,0.13900816]
["bitfinex-derivatives","ETHF0:USTF0",1769757096514,0.14142405,2744.4,2743.1,0.07458053]
["bitfinex-derivatives","ETHF0:USTF0",1769757097014,0.14142405,2744.4,2743.3,0.07458053]
["bitfinex-derivatives","ETHF0:USTF0",1769757097214,0.14142405,2744.4,2743.1,0.07458053]
["bitfinex-derivatives","ETHF0:USTF0",1769757097418,0.14142405,2744.4,2743.2,0.13776212]
["bitfinex-derivatives","ETHF0:USTF0",1769757097611,0.14908026,2744.8,2743.5,0.07458053]
["bitfinex-derivatives","ETHF0:USTF0",1769757097807,0.14908026,2744.8,2743.1,0.07458053]
["bitfinex-derivatives","ETHF0:USTF0",1769757098007,0.14908026,2744.8,2743.2,0.07458053]
["bitfinex-derivatives","ETHF0:USTF0",1769757098209,0.14908026,2744.8,2743.0,0.07458053]
["bitfinex-derivatives","ETHF0:USTF0",1769757098506,0.14908026,2744.8,2743.0,0.21234265]
["bitfinex-derivatives","ETHF0:USTF0",1769757098702,0.14908026,2744.8,2743.1,0.07458053]
["bitfinex-derivatives","ETHF0:USTF0",1769757098908,0.14908026,2744.8,2742.7,0.13776212]
["bitfinex-derivatives","ETHF0:USTF0",1769757099121,0.00292763,2744.8,2743.8,0.21234265]
["bitfinex-derivatives","ETHF0:USTF0",1769757099417,0.14615263,2745.2,2743.9,0.13725807]
["bitfinex-derivatives","ETHF0:USTF0",1769757099618,0.14615263,2745.2,2744.2,0.07458053]
["bitfinex-derivatives","ETHF0:USTF0",1769757099812,0.14615263,2745.2,2744.3,0.07458053]
["bitfinex-derivatives","ETHF0:USTF0",1769757100210,0.14615263,2746.0,2745.1,0.07458053]
["bitfinex-derivatives","ETHF0:USTF0",1769757100413,0.14615263,2746.0,2744.5,0.13725807]
["bitfinex-derivatives","ETHF0:USTF0",1769757100612,0.14615263,2746.0,2744.8,0.07458053]
["bitfinex-derivatives","ETHF0:USTF0",1769757101011,0.14615263,2746.0,2744.0,0.13725807]
["bitfinex-derivatives","ETHF0:USTF0",1769757101317,0.00451633,2746.0,2744.9,0.13710971]
["bitfinex-derivatives","ETHF0:USTF0",1769757101520,0.14615263,2746.4,2745.3,0.07458053]
["bitfinex-derivatives","ETHF0:USTF0",1769757101719,0.14615263,2746.4,2745.1,0.07458053]
["bitfinex-derivatives","ETHF0:USTF0",1769757102021,0.14615263,2746.9,2745.9,0.07458053]
["bitfinex-derivatives","ETHF0:USTF0",1769757102317,0.14615263,2747.5,2746.2,0.07458053]
["bitfinex-derivatives","ETHF0:USTF0",1769757102523,0.14870667,2747.5,2746.2,0.00457564]
["bitfinex-derivatives","ETHF0:USTF0",1769757103315,0.14615263,2748.4,2746.2,0.00457564]
["bitfinex-derivatives","ETHF0:USTF0",1769757103513,0.14615263,2747.9,2746.2,0.00457564]
["bitfinex-derivatives","ETHF0:USTF0",1769757103921,0.14615263,2747.8,2746.2,0.00457564]
["bitfinex-derivatives","ETHF0:USTF0",1769757104118,0.32841263,2747.8,2746.2,0.00457564]
["bitfinex-derivatives","ETHF0:USTF0",1769757104323,0.14615263,2747.7,2746.2,0.12326886]
["bitfinex-derivatives","ETHF0:USTF0",1769757104510,32.41872956,2749.2,2746.9,0.07458053]
["bitfinex-derivatives","ETHF0:USTF0",1769757104511,0.14615263,2748.1,2746.9,0.07458053]
["bitfinex-derivatives","ETHF0:USTF0",1769757104714,0.14615263,2748.1,2746.6,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1769757104922,0.14615263,2748.1,2746.8,0.07458053]
["bitfinex-derivatives","ETHF0:USTF0",1769757105127,0.14615263,2748.1,2746.7,0.07458053]
["bitfinex-derivatives","ETHF0:USTF0",1769757105622,0.14615263,2747.8,2746.2,0.00457564]
["bitfinex-derivatives","ETHF0:USTF0",1769757106117,0.14615263,2747.8,2746.2,0.12387416]
["bitfinex-derivatives","ETHF0:USTF0",1769757106419,0.14615263,2747.8,2746.4,0.07458053]
["bitfinex-derivatives","ETHF0:USTF0",1769757106815,0.14615263,2747.8,2746.5,0.07458053]
["bitfinex-derivatives","ETHF0:USTF0",1769757107018,0.14615263,2747.5,2746.2,0.00457564]
["bitfinex-derivatives","ETHF0:USTF0",1769757107213,0.14615263,2747.5,2745.1,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1769757107525,0.14615263,2747.1,2745.0,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1769757107725,3.647,2747.6,2745.0,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1769757107726,0.14615263,2746.9,2745.1,0.12514597]
["bitfinex-derivatives","ETHF0:USTF0",1769757108121,0.14615263,2746.9,2745.8,0.07458053]
["bitfinex-derivatives","ETHF0:USTF0",1769757108321,0.14615263,2746.9,2745.5,0.12514597]
["bitfinex-derivatives","ETHF0:USTF0",1769757108522,0.14615263,2747.3,2746.3,0.07458053]
["bitfinex-derivatives","ETHF0:USTF0",1769757108717,0.14615263,2748.0,2747.2,0.07458053]
["bitfinex-derivatives","ETHF0:USTF0",1769757109021,0.14615263,2748.0,2746.4,0.12819263]
["bitfinex-derivatives","ETHF0:USTF0",1769757109218,0.14615263,2748.0,2746.8,0.12819263]
["bitfinex-derivatives","ETHF0:USTF0",1769757109417,0.14615263,2748.0,2746.8,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1769757109625,0.14615263,2748.0,2747.0,0.07458053]
["bitfinex-derivatives","ETHF0:USTF0",1769757109817,0.14615263,2748.0,2746.8,0.07458053]
["bitfinex-derivatives","ETHF0:USTF0",1769757110130,0.14615263,2748.0,2746.8,0.07877393]
["bitfinex-derivatives","ETHF0:USTF0",1769757110427,0.14615263,2748.0,2747.0,0.07458053]
["bitfinex-derivatives","ETHF0:USTF0",1769757110615,0.14615263,2748.0,2745.8,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1769757110616,0.14615263,2748.0,2745.6,6.65648452]
["bitfinex-derivatives","ETHF0:USTF0",1769757110822,0.14615263,2748.0,2745.6,0.13123815]
["bitfinex-derivatives","ETHF0:USTF0",1769757111020,0.00271822,2748.1,2745.6,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1769757111021,0.14615263,2747.6,2745.6,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1769757111325,0.14615263,2747.6,2745.7,0.13157239]
["bitfinex-derivatives","ETHF0:USTF0",1769757111525,0.14615263,2747.6,2745.8,0.07458053]
["bitfinex-derivatives","ETHF0:USTF0",1769757111724,0.14615263,2747.6,2745.8,0.07889268]
["bitfinex-derivatives","ETHF0:USTF0",1769757111926,0.14615263,2747.6,2746.1,0.07458053]
["bitfinex-derivatives","ETHF0:USTF0",1769757112229,0.14615263,2747.6,2745.9,0.07458053]
["bitfinex-derivatives","ETHF0:USTF0",1769757112425,0.14615263,2747.5,2745.8,0.00431215]
["bitfinex-derivatives","ETHF0:USTF0",1769757113022,0.14615263,2747.5,2745.8,0.13588454]
["bitfinex-derivatives","ETHF0:USTF0",1769757113227,0.14615263,2747.5,2746.1,0.13157239]
["bitfinex-derivatives","ETHF0:USTF0",1769757113428,0.14615263,2747.9,2746.8,0.07458053]
["bitfinex-derivatives","ETHF0:USTF0",1769757113631,0.00271822,2748.1,2746.8,0.13420708]
["bitfinex-derivatives","ETHF0:USTF0",1769757113930,0.14887085,2748.1,2747.2,0.07458053]
["bitfinex-derivatives","ETHF0:USTF0",1769757114228,0.14887085,2748.1,2747.0,0.07458053]
["bitfinex-derivatives","ETHF0:USTF0",1769757114430,0.14887085,2748.1,2746.7,0.07458053]
["bitfinex-derivatives","ETHF0:USTF0",1769757114623,0.14887085,2748.1,2746.8,0.07458053]
["bitfinex-derivatives","ETHF0:USTF0",1769757114819,0.14887085,2748.1,2747.0,0.07458053]
["bitfinex-derivatives","ETHF0:USTF0",1769757115224,0.14887085,2748.1,2747.5,0.07458053]
["bitfinex-derivatives","ETHF0:USTF0",1769757115421,0.14887085,2748.1,2747.3,0.07458053]
["bitfinex-derivatives","ETHF0:USTF0",1769757115624,0.14887085,2748.1,2747.4,0.07458053]
["bitfinex-derivatives","ETHF0:USTF0",1769757116126,0.00271822,2748.1,2747.7,0.07458053]
["bitfinex-derivatives","ETHF0:USTF0",1769757116329,0.14615263,2748.7,2746.8,0.140775]
["bitfinex-derivatives","ETHF0:USTF0",1769757116732,0.14615263,2748.7,2746.6,0.140775]
["bitfinex-derivatives","ETHF0:USTF0",1769757117033,0.14615263,2748.6,2746.7,0.140775]
["bitfinex-derivatives","ETHF0:USTF0",1769757117327,0.00267513,2748.6,2746.7,0.140775]
["bitfinex-derivatives","ETHF0:USTF0",1769757117629,0.00267513,2748.6,2747.1,0.140775]
["bitfinex-derivatives","ETHF0:USTF0",1769757118729,0.14615263,2749.3,2747.1,0.140775]
["bitfinex-derivatives","ETHF0:USTF0",1769757118929,0.14615263,2749.3,2747.2,0.140775]
["bitfinex-derivatives","ETHF0:USTF0",1769757119230,0.14615263,2749.8,2747.3,0.140775]
["bitfinex-derivatives","ETHF0:USTF0",1769757119437,0.10417919,2750.0,2747.5,0.140775]
["bitfinex-derivatives","ETHF0:USTF0",1769757119735,0.10417919,2750.0,2748.0,0.140775]
["bitfinex-derivatives","ETHF0:USTF0",1769757120034,0.10839887,2750.0,2748.2,0.140775]
["bitfinex-derivatives","ETHF0:USTF0",1769757120245,0.10839887,2750.0,2748.2,0.14367206]
["bitfinex-derivatives","ETHF0:USTF0",1769757120433,0.14615263,2749.9,2748.2,0.00289706]
["bitfinex-derivatives","ETHF0:USTF0",1769757121237,0.14615263,2749.4,2747.0,0.140775]
["bitfinex-derivatives","ETHF0:USTF0",1769757121443,0.14615263,2749.0,2746.9,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1769757121736,0.14615263,2748.5,2746.2,0.140775]
["bitfinex-derivatives","ETHF0:USTF0",1769757122139,0.14615263,2748.4,2746.2,0.1451222]
["bitfinex-derivatives","ETHF0:USTF0",1769757123233,0.14615263,2748.4,2746.2,0.0043472]
["bitfinex-derivatives","ETHF0:USTF0",1769757123432,0.14615263,2747.9,2746.2,0.0043472]
["bitfinex-derivatives","ETHF0:USTF0",1769757123735,0.14615263,2749.1,2746.7,0.140775]
["bitfinex-derivatives","ETHF0:USTF0",1769757124037,0.10417919,2750.0,2747.8,0.140775]
["bitfinex-derivatives","ETHF0:USTF0",1769757124038,0.14615263,2749.9,2747.8,0.140775]
["bitfinex-derivatives","ETHF0:USTF0",1769757124334,0.14615263,2749.9,2748.0,0.140775]
["bitfinex-derivatives","ETHF0:USTF0",1769757124536,0.14615263,2749.9,2748.1,0.140775]
["bitfinex-derivatives","ETHF0:USTF0",1769757124731,0.00320967,2749.9,2748.1,0.140775]
["bitfinex-derivatives","ETHF0:USTF0",1769757125330,0.1493623,2749.9,2748.1,0.140775]
["bitfinex-derivatives","ETHF0:USTF0",1769757126039,0.1493623,2749.9,2748.2,0.140775]
["bitfinex-derivatives","ETHF0:USTF0",1769757126239,0.1493623,2749.9,2748.3,0.14616265]
["bitfinex-derivatives","ETHF0:USTF0",1769757127133,0.1493623,2749.9,2748.2,0.00314507]
["bitfinex-derivatives","ETHF0:USTF0",1769757127134,32.41872956,2752.6,2749.3,0.14616265]
["bitfinex-derivatives","ETHF0:USTF0",1769757127437,0.18192,2752.9,2749.7,0.14616265]
["bitfinex-derivatives","ETHF0:USTF0",1769757127635,0.18193,2752.8,2749.9,0.14616265]
["bitfinex-derivatives","ETHF0:USTF0",1769757127835,0.18194,2752.7,2749.9,0.14616265]
["bitfinex-derivatives","ETHF0:USTF0",1769757128135,3.643,2752.6,2749.9,0.14616265]
["bitfinex-derivatives","ETHF0:USTF0",1769757128343,0.00334414,2752.7,2749.9,0.14616265]
["bitfinex-derivatives","ETHF0:USTF0",1769757128635,0.18201,2751.6,2749.4,3.79016265]
["bitfinex-derivatives","ETHF0:USTF0",1769757128942,3.643,2751.5,2749.4,3.79016265]
["bitfinex-derivatives","ETHF0:USTF0",1769757129133,0.09062403,2751.5,2749.5,0.14616265]
["bitfinex-derivatives","ETHF0:USTF0",1769757129439,2.96034414,2752.7,2749.1,0.14616265]
["bitfinex-derivatives","ETHF0:USTF0",1769757129440,0.09219058,2751.2,2749.1,0.14616265]
["bitfinex-derivatives","ETHF0:USTF0",1769757129935,0.09219058,2750.9,2748.7,0.14616265]
["bitfinex-derivatives","ETHF0:USTF0",1769757131029,0.09219058,2749.7,2748.4,0.96150529]
["bitfinex-derivatives","ETHF0:USTF0",1769757131240,0.09601188,2749.7,2748.4,0.96150529]
["bitfinex-derivatives","ETHF0:USTF0",1769757132033,0.09601188,2749.7,2748.4,1.10766794]
["bitfinex-derivatives","ETHF0:USTF0",1769757132437,0.09601188,2749.7,2748.4,0.96150529]
["bitfinex-derivatives","ETHF0:USTF0",1769757133445,0.0038213,2749.7,2748.5,0.14616265]
["bitfinex-derivatives","ETHF0:USTF0",1769757133734,0.09578635,2749.7,2748.4,0.96150529]
["bitfinex-derivatives","ETHF0:USTF0",1769757135237,4.32246516,2751.0,2747.7,0.14616265]
["bitfinex-derivatives","ETHF0:USTF0",1769757135238,0.18208,2750.6,2748.3,0.15101969]
["bitfinex-derivatives","ETHF0:USTF0",1769757136341,0.18575964,2750.6,2748.3,0.15101969]
["bitfinex-derivatives","ETHF0:USTF0",1769757137041,3.642,2750.5,2748.3,0.15101969]
["bitfinex-derivatives","ETHF0:USTF0",1769757137937,6.77209,2750.4,2748.3,0.15101969]
["bitfinex-derivatives","ETHF0:USTF0",1769757138235,0.18209,2750.3,2748.3,0.15101969]
["bitfinex-derivatives","ETHF0:USTF0",1769757138641,6.59,2750.2,2748.3,0.15101969]
["bitfinex-derivatives","ETHF0:USTF0",1769757139935,6.59,2750.2,2747.9,0.15507136]
["bitfinex-derivatives","ETHF0:USTF0",1769757140440,0.18215,2749.5,2747.9,0.15507136]
["bitfinex-derivatives","ETHF0:USTF0",1769757140639,3.642,2749.4,2748.2,0.15821643]
["bitfinex-derivatives","ETHF0:USTF0",1769757141739,0.18215,2749.5,2748.2,0.15821643]
["bitfinex-derivatives","ETHF0:USTF0",1769757141939,3.642,2749.5,2748.2,0.15821643]
["bitfinex-derivatives","ETHF0:USTF0",1769757142143,0.18211,2750.1,2748.2,0.15821643]
["bitfinex-derivatives","ETHF0:USTF0",1769757142339,6.582,2750.0,2748.2,0.15821643]
["bitfinex-derivatives","ETHF0:USTF0",1769757142538,0.18212,2749.9,2748.2,0.15821643]
["bitfinex-derivatives","ETHF0:USTF0",1769757143047,0.18213,2749.7,2748.2,0.00314507]
["bitfinex-derivatives","ETHF0:USTF0",1769757143447,6.582,2749.6,2748.2,0.00314507]
["bitfinex-derivatives","ETHF0:USTF0",1769757145048,6.579,2749.5,2748.2,0.00314507]
["bitfinex-derivatives","ETHF0:USTF0",1769757145450,2.934,2749.4,2748.2,0.00314507]
["bitfinex-derivatives","ETHF0:USTF0",1769757145649,6.576,2749.4,2748.2,0.00314507]
["bitfinex-derivatives","ETHF0:USTF0",1769757147548,2.925,2749.3,2748.2,0.00314507]
["bitfinex-derivatives","ETHF0:USTF0",1769757147748,6.566,2749.2,2748.2,0.00314507]
["bitfinex-derivatives","ETHF0:USTF0",1769757149351,6.74817,2749.2,2748.2,0.00314507]
["bitfinex-derivatives","ETHF0:USTF0",1769757149552,0.18218,2749.0,2747.7,1.12470278]
["bitfinex-derivatives","ETHF0:USTF0",1769757149737,6.565,2748.9,2747.7,1.12470278]
["bitfinex-derivatives","ETHF0:USTF0",1769757150650,6.565,2748.9,2747.7,1.12741207]
["bitfinex-derivatives","ETHF0:USTF0",1769757151050,6.561,2748.8,2747.7,1.12741207]
["bitfinex-derivatives","ETHF0:USTF0",1769757151750,0.1822,2748.7,2747.7,0.96393341]
["bitfinex-derivatives","ETHF0:USTF0",1769757152349,0.18225,2748.0,2746.3,11.89752378]
["bitfinex-derivatives","ETHF0:USTF0",1769757152550,6.564,2747.9,2746.1,0.16345506]
["bitfinex-derivatives","ETHF0:USTF0",1769757152944,3.643,2747.8,2746.4,0.16345506]
["bitfinex-derivatives","ETHF0:USTF0",1769757153346,3.64682097,2747.8,2746.4,0.16602835]
["bitfinex-derivatives","ETHF0:USTF0",1769757154348,0.00382097,2747.8,2746.4,0.00257329]
["bitfinex-derivatives","ETHF0:USTF0",1769757154548,0.18227,2747.6,2746.4,0.00257329]
["bitfinex-derivatives","ETHF0:USTF0",1769757155758,6.56,2747.5,2746.4,0.00257329]
["bitfinex-derivatives","ETHF0:USTF0",1769757156250,3.643,2747.5,2746.4,0.1674005]
["bitfinex-derivatives","ETHF0:USTF0",1769757156455,6.558,2747.5,2746.4,0.1674005]
["bitfinex-derivatives","ETHF0:USTF0",1769757156651,6.558,2747.5,2746.4,0.00257329]
["bitfinex-derivatives","ETHF0:USTF0",1769757157046,0.18227,2747.6,2746.4,0.1674005]
["bitfinex-derivatives","ETHF0:USTF0",1769757157357,6.56,2747.7,2746.4,0.1674005]
["bitfinex-derivatives","ETHF0:USTF0",1769757157560,6.56,2747.6,2746.4,0.1674005]
["bitfinex-derivatives","ETHF0:USTF0",1769757157856,0.1823,2747.2,2745.8,0.16522429]
["bitfinex-derivatives","ETHF0:USTF0",1769757158157,6.565,2747.1,2745.8,0.16522429]
["bitfinex-derivatives","ETHF0:USTF0",1769757158559,6.564,2747.0,2745.8,0.16522429]
["bitfinex-derivatives","ETHF0:USTF0",1769757158858,6.564,2747.0,2745.8,0.16799012]
["bitfinex-derivatives","ETHF0:USTF0",1769757161754,0.18231,2747.1,2745.8,0.16799012]
["bitfinex-derivatives","ETHF0:USTF0",1769757162256,6.555,2747.0,2745.8,0.16799012]
["bitfinex-derivatives","ETHF0:USTF0",1769757162653,0.18231,2747.1,2745.8,0.16799012]
["bitfinex-derivatives","ETHF0:USTF0",1769757162855,6.551,2747.0,2745.8,0.16799012]
["bitfinex-derivatives","ETHF0:USTF0",1769757163559,6.73331,2747.0,2745.8,0.16799012]
["bitfinex-derivatives","ETHF0:USTF0",1769757163759,6.551,2747.0,2745.8,0.16799012]
["bitfinex-derivatives","ETHF0:USTF0",1769757164156,0.00382097,2747.8,2745.8,0.16799012]
["bitfinex-derivatives","ETHF0:USTF0",1769757164363,6.544,2747.7,2745.8,0.16799012]
["bitfinex-derivatives","ETHF0:USTF0",1769757164765,0.18231,2747.1,2745.8,0.16799012]
["bitfinex-derivatives","ETHF0:USTF0",1769757166258,6.54,2747.0,2745.8,0.16799012]
["bitfinex-derivatives","ETHF0:USTF0",1769757166562,6.72231,2747.0,2745.8,0.16799012]
["bitfinex-derivatives","ETHF0:USTF0",1769757167653,6.537,2746.9,2745.8,0.16799012]
["bitfinex-derivatives","ETHF0:USTF0",1769757169164,0.18231,2747.0,2745.8,0.16799012]
["bitfinex-derivatives","ETHF0:USTF0",1769757169371,2.891,2746.8,2745.8,0.16799012]
["bitfinex-derivatives","ETHF0:USTF0",1769757170070,2.891,2746.8,2745.8,0.00356583]
["bitfinex-derivatives","ETHF0:USTF0",1769757170268,0.18234,2746.7,2745.8,0.00356583]
["bitfinex-derivatives","ETHF0:USTF0",1769757170570,0.18235,2746.5,2745.4,0.161615]
["bitfinex-derivatives","ETHF0:USTF0",1769757171468,0.18235,2746.4,2745.4,0.16446146]
["bitfinex-derivatives","ETHF0:USTF0",1769757171972,0.18235,2746.4,2745.4,0.00284646]
["bitfinex-derivatives","ETHF0:USTF0",1769757173171,0.18236,2746.3,2745.4,0.00284646]
["bitfinex-derivatives","ETHF0:USTF0",1769757173372,0.18237,2746.2,2745.4,0.00284646]
["bitfinex-derivatives","ETHF0:USTF0",1769757173873,6.522,2746.1,2745.4,0.00284646]
["bitfinex-derivatives","ETHF0:USTF0",1769757174072,3.645,2746.0,2745.0,0.16160211]
["bitfinex-derivatives","ETHF0:USTF0",1769757174268,6.522,2746.0,2745.0,0.16160211]
["bitfinex-derivatives","ETHF0:USTF0",1769757174675,6.523,2746.0,2745.0,0.16160211]
["bitfinex-derivatives","ETHF0:USTF0",1769757174863,2.88,2746.0,2745.0,0.16160211]
["bitfinex-derivatives","ETHF0:USTF0",1769757175069,6.525,2746.0,2745.0,0.16614796]
["bitfinex-derivatives","ETHF0:USTF0",1769757175366,2.881,2746.0,2745.0,0.16614796]
["bitfinex-derivatives","ETHF0:USTF0",1769757175566,2.881,2746.0,2745.0,0.00454585]
["bitfinex-derivatives","ETHF0:USTF0",1769757175768,2.881,2746.0,2745.0,5.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769757176268,0.18241,2745.6,2745.0,5.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769757176668,0.18651895,2745.6,2745.0,5.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769757176968,6.526,2745.5,2745.0,5.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769757177674,2.88,2745.5,2745.0,5.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769757177973,6.526,2745.5,2745.0,5.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769757178168,0.18651895,2745.6,2745.0,5.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769757178478,6.525,2745.5,2745.0,5.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769757178669,6.523,2745.5,2745.0,5.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769757179069,0.18242,2745.5,2745.0,5.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769757180778,2.873,2745.4,2745.0,5.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769757180977,0.18242,2745.5,2745.0,5.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769757182674,6.516,2746.0,2745.0,5.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769757183073,4.32246516,2747.1,2745.5,0.1621238]
["bitfinex-derivatives","ETHF0:USTF0",1769757183276,0.18228,2747.6,2746.0,0.16249903]
["bitfinex-derivatives","ETHF0:USTF0",1769757183474,0.18229,2747.4,2746.0,0.16249903]
["bitfinex-derivatives","ETHF0:USTF0",1769757183776,0.18484654,2747.4,2746.0,0.16249903]
["bitfinex-derivatives","ETHF0:USTF0",1769757183975,6.515,2747.3,2746.0,0.16249903]
["bitfinex-derivatives","ETHF0:USTF0",1769757184169,0.18484654,2747.4,2746.0,0.16249903]
["bitfinex-derivatives","ETHF0:USTF0",1769757184371,0.00255654,2747.4,2746.0,0.16249903]
["bitfinex-derivatives","ETHF0:USTF0",1769757185374,32.51935283,2748.8,2746.2,0.16200097]
["bitfinex-derivatives","ETHF0:USTF0",1769757185574,2.869,2749.1,2746.6,0.16200097]
["bitfinex-derivatives","ETHF0:USTF0",1769757185769,0.1822,2748.7,2746.8,0.16200097]
["bitfinex-derivatives","ETHF0:USTF0",1769757186379,0.18687328,2748.7,2746.8,0.16200097]
["bitfinex-derivatives","ETHF0:USTF0",1769757186886,0.00467328,2748.7,2746.8,0.16200097]
["bitfinex-derivatives","ETHF0:USTF0",1769757188890,0.18687328,2748.7,2746.8,0.16200097]
["bitfinex-derivatives","ETHF0:USTF0",1769757189092,0.00467328,2748.7,2746.8,0.16200097]
["bitfinex-derivatives","ETHF0:USTF0",1769757189283,3.645,2748.6,2746.8,0.16200097]
["bitfinex-derivatives","ETHF0:USTF0",1769757190000,0.18224,2748.1,2746.8,0.16200097]
["bitfinex-derivatives","ETHF0:USTF0",1769757191393,0.13720516,2747.5,2745.6,5.37227741]
["bitfinex-derivatives","ETHF0:USTF0",1769757191686,0.13720516,2747.5,2745.3,5.37227741]
["bitfinex-derivatives","ETHF0:USTF0",1769757192484,0.13720516,2747.5,2745.2,9.01727741]
["bitfinex-derivatives","ETHF0:USTF0",1769757192685,0.13720516,2747.5,2745.3,5.37227741]
["bitfinex-derivatives","ETHF0:USTF0",1769757193394,0.13720516,2747.5,2745.5,0.13675514]
["bitfinex-derivatives","ETHF0:USTF0",1769757193991,0.13720516,2747.3,2745.5,0.13675514]
["bitfinex-derivatives","ETHF0:USTF0",1769757194189,0.13720516,2746.7,2745.5,0.13675514]
["bitfinex-derivatives","ETHF0:USTF0",1769757194386,0.1415472,2746.7,2745.5,0.13675514]
["bitfinex-derivatives","ETHF0:USTF0",1769757195686,0.13720516,2746.2,2745.0,5.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769757195890,0.13720516,2746.1,2745.0,5.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769757196389,0.18237,2746.2,2745.0,5.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769757197288,0.00434204,2746.7,2745.0,5.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769757197883,0.00434204,2746.7,2745.1,5.50903255]
["bitfinex-derivatives","ETHF0:USTF0",1769757198089,0.00434204,2746.7,2745.1,0.13675514]
["bitfinex-derivatives","ETHF0:USTF0",1769757198284,0.00434204,2746.7,2745.2,0.13675514]
["bitfinex-derivatives","ETHF0:USTF0",1769757198494,0.18229,2747.4,2745.5,0.13675514]
["bitfinex-derivatives","ETHF0:USTF0",1769757198889,0.18229,2747.4,2745.5,5.50903255]
["bitfinex-derivatives","ETHF0:USTF0",1769757199190,0.18223,2748.2,2745.9,0.13675514]
["bitfinex-derivatives","ETHF0:USTF0",1769757199394,0.18223,2748.2,2745.6,4.569]
["bitfinex-derivatives","ETHF0:USTF0",1769757199395,0.00408299,2748.2,2746.5,5.50903255]
["bitfinex-derivatives","ETHF0:USTF0",1769757199594,0.00408299,2748.2,2746.7,0.13675514]
["bitfinex-derivatives","ETHF0:USTF0",1769757200099,0.13720516,2749.4,2747.2,0.13675514]
["bitfinex-derivatives","ETHF0:USTF0",1769757200288,0.13720516,2749.4,2747.3,0.13675514]
["bitfinex-derivatives","ETHF0:USTF0",1769757201093,0.14069622,2749.4,2747.3,0.14001317]
["bitfinex-derivatives","ETHF0:USTF0",1769757201992,0.13720516,2749.3,2747.3,0.14001317]
["bitfinex-derivatives","ETHF0:USTF0",1769757206702,0.31936516,2749.3,2747.3,0.14001317]
["bitfinex-derivatives","ETHF0:USTF0",1769757207000,0.13720516,2749.2,2747.3,0.14001317]
["bitfinex-derivatives","ETHF0:USTF0",1769757207896,0.18208,2750.5,2748.1,0.13675514]
["bitfinex-derivatives","ETHF0:USTF0",1769757208096,0.18208,2750.5,2749.0,0.13675514]
["bitfinex-derivatives","ETHF0:USTF0",1769757208402,0.13720516,2750.8,2749.0,0.13675514]
["bitfinex-derivatives","ETHF0:USTF0",1769757208607,0.13720516,2750.5,2749.0,0.13675514]
["bitfinex-derivatives","ETHF0:USTF0",1769757208989,0.31930516,2750.3,2749.0,0.13675514]
["bitfinex-derivatives","ETHF0:USTF0",1769757209300,0.00349106,2750.0,2749.0,0.13675514]
["bitfinex-derivatives","ETHF0:USTF0",1769757209699,0.00349106,2749.9,2749.0,0.13675514]
["bitfinex-derivatives","ETHF0:USTF0",1769757209900,0.00349106,2750.0,2749.0,0.13675514]
["bitfinex-derivatives","ETHF0:USTF0",1769757210495,0.00349106,2749.9,2749.0,0.13675514]
["bitfinex-derivatives","ETHF0:USTF0",1769757210695,0.00349106,2750.0,2749.0,0.13675514]
["bitfinex-derivatives","ETHF0:USTF0",1769757211102,0.00349106,2749.9,2749.0,0.13675514]
["bitfinex-derivatives","ETHF0:USTF0",1769757211401,0.00349106,2750.0,2749.0,0.13675514]
["bitfinex-derivatives","ETHF0:USTF0",1769757211600,0.00349106,2749.9,2749.0,0.13675514]
["bitfinex-derivatives","ETHF0:USTF0",1769757211804,0.00349106,2750.0,2749.0,0.13675514]
["bitfinex-derivatives","ETHF0:USTF0",1769757212000,0.31930516,2750.3,2749.0,0.13675514]
["bitfinex-derivatives","ETHF0:USTF0",1769757212304,0.00349106,2750.1,2749.0,0.13675514]
["bitfinex-derivatives","ETHF0:USTF0",1769757212798,0.00349106,2750.0,2749.0,0.13675514]
["bitfinex-derivatives","ETHF0:USTF0",1769757213003,0.31930516,2750.3,2749.0,0.13675514]
["bitfinex-derivatives","ETHF0:USTF0",1769757213004,0.00349106,2750.1,2749.0,0.13675514]
["bitfinex-derivatives","ETHF0:USTF0",1769757213502,3.64652663,2750.5,2748.3,0.13675514]
["bitfinex-derivatives","ETHF0:USTF0",1769757213503,0.00349106,2749.6,2748.3,0.13675514]
["bitfinex-derivatives","ETHF0:USTF0",1769757213705,0.18214,2749.7,2748.3,0.13675514]
["bitfinex-derivatives","ETHF0:USTF0",1769757214808,0.13720516,2750.1,2748.3,0.13675514]
["bitfinex-derivatives","ETHF0:USTF0",1769757215100,0.18560106,2750.1,2748.3,0.13675514]
["bitfinex-derivatives","ETHF0:USTF0",1769757215398,0.32280622,2750.0,2748.3,0.13675514]
["bitfinex-derivatives","ETHF0:USTF0",1769757215596,0.31931516,2750.0,2748.3,0.13675514]
["bitfinex-derivatives","ETHF0:USTF0",1769757215797,0.18215,2749.5,2748.3,0.13675514]
["bitfinex-derivatives","ETHF0:USTF0",1769757216199,0.00349106,2749.4,2748.3,0.13675514]
["bitfinex-derivatives","ETHF0:USTF0",1769757216599,0.00349106,2749.3,2748.3,0.13675514]
["bitfinex-derivatives","ETHF0:USTF0",1769757216799,0.18215,2749.5,2748.3,0.13675514]
["bitfinex-derivatives","ETHF0:USTF0",1769757216800,0.00349106,2749.4,2748.3,0.13675514]
["bitfinex-derivatives","ETHF0:USTF0",1769757217200,0.00349106,2749.3,2748.3,0.13675514]
["bitfinex-derivatives","ETHF0:USTF0",1769757217403,0.00349106,2749.4,2748.3,0.13675514]
["bitfinex-derivatives","ETHF0:USTF0",1769757217809,0.00349106,2749.3,2748.3,0.13675514]
["bitfinex-derivatives","ETHF0:USTF0",1769757218009,0.18215,2749.5,2748.3,0.13675514]
["bitfinex-derivatives","ETHF0:USTF0",1769757218302,0.00349106,2749.4,2748.3,0.13675514]
["bitfinex-derivatives","ETHF0:USTF0",1769757219206,0.00349106,2749.3,2748.3,0.13675514]
["bitfinex-derivatives","ETHF0:USTF0",1769757219405,0.18215,2749.5,2748.3,0.13675514]
["bitfinex-derivatives","ETHF0:USTF0",1769757219406,0.00349106,2749.4,2748.3,0.13675514]
["bitfinex-derivatives","ETHF0:USTF0",1769757219803,0.00349106,2748.9,2747.7,0.14139584]
["bitfinex-derivatives","ETHF0:USTF0",1769757220002,0.14982278,2749.1,2747.7,0.14139584]
["bitfinex-derivatives","ETHF0:USTF0",1769757220306,0.33194278,2750.0,2747.9,0.14139584]
["bitfinex-derivatives","ETHF0:USTF0",1769757220500,0.18212,2750.0,2748.4,0.14139584]
["bitfinex-derivatives","ETHF0:USTF0",1769757222608,0.18561106,2750.0,2748.4,0.14139584]
["bitfinex-derivatives","ETHF0:USTF0",1769757223703,0.00349106,2749.9,2748.4,0.14139584]
["bitfinex-derivatives","ETHF0:USTF0",1769757224212,0.00349106,2749.8,2748.4,0.14139584]
["bitfinex-derivatives","ETHF0:USTF0",1769757224411,0.15331384,2749.9,2748.4,0.14139584]
["bitfinex-derivatives","ETHF0:USTF0",1769757224611,0.15331384,2749.8,2748.4,0.14139584]
["bitfinex-derivatives","ETHF0:USTF0",1769757225011,0.00349106,2749.7,2748.4,0.14139584]
["bitfinex-derivatives","ETHF0:USTF0",1769757225209,0.00349106,2749.6,2748.4,0.14139584]
["bitfinex-derivatives","ETHF0:USTF0",1769757227013,0.00349106,2749.3,2748.4,0.14139584]
["bitfinex-derivatives","ETHF0:USTF0",1769757227609,0.00349106,2749.1,2748.4,0.14139584]
["bitfinex-derivatives","ETHF0:USTF0",1769757227812,0.14982278,2749.5,2748.4,0.14139584]
["bitfinex-derivatives","ETHF0:USTF0",1769757228010,0.15331384,2749.3,2748.1,0.14139584]
["bitfinex-derivatives","ETHF0:USTF0",1769757228316,0.14982278,2749.3,2748.1,0.14139584]
["bitfinex-derivatives","ETHF0:USTF0",1769757228520,0.00349106,2748.8,2747.8,0.14139584]
["bitfinex-derivatives","ETHF0:USTF0",1769757228711,0.14982278,2749.0,2747.8,0.14139584]
["bitfinex-derivatives","ETHF0:USTF0",1769757228913,0.00349106,2748.8,2747.8,0.14139584]
["bitfinex-derivatives","ETHF0:USTF0",1769757229309,0.00349106,2748.7,2747.8,0.14139584]
["bitfinex-derivatives","ETHF0:USTF0",1769757229510,0.00349106,2748.8,2747.8,0.14139584]
["bitfinex-derivatives","ETHF0:USTF0",1769757229712,37.46475008,2750.0,2747.7,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1769757229713,0.33195278,2749.8,2748.1,0.14139584]
["bitfinex-derivatives","ETHF0:USTF0",1769757229912,0.14982278,2749.7,2748.1,0.14139584]
["bitfinex-derivatives","ETHF0:USTF0",1769757230113,0.33195278,2749.8,2748.1,0.14139584]
["bitfinex-derivatives","ETHF0:USTF0",1769757230514,0.33195278,2749.8,2748.2,0.14139584]
["bitfinex-derivatives","ETHF0:USTF0",1769757231017,0.18213,2749.8,2748.2,0.14139584]
["bitfinex-derivatives","ETHF0:USTF0",1769757231215,0.18213,2749.8,2748.3,0.14139584]
["bitfinex-derivatives","ETHF0:USTF0",1769757231618,0.18213,2749.8,2748.4,0.14139584]
["bitfinex-derivatives","ETHF0:USTF0",1769757232317,0.14982278,2749.7,2748.4,0.14139584]
["bitfinex-derivatives","ETHF0:USTF0",1769757234523,0.14982278,2749.6,2748.4,0.14139584]
["bitfinex-derivatives","ETHF0:USTF0",1769757234723,0.14982278,2749.4,2748.4,0.14139584]
["bitfinex-derivatives","ETHF0:USTF0",1769757236336,0.18215,2749.5,2748.4,0.14139584]
["bitfinex-derivatives","ETHF0:USTF0",1769757237729,10.173,2750.3,2748.5,0.14139584]
["bitfinex-derivatives","ETHF0:USTF0",1769757237928,10.173,2750.3,2748.0,2.17039725]
["bitfinex-derivatives","ETHF0:USTF0",1769757237929,0.00352663,2750.5,2749.1,0.14139584]
["bitfinex-derivatives","ETHF0:USTF0",1769757240434,0.15334941,2750.5,2749.1,0.14139584]
["bitfinex-derivatives","ETHF0:USTF0",1769757241132,0.18209,2750.4,2749.1,0.14139584]
["bitfinex-derivatives","ETHF0:USTF0",1769757241334,0.14982278,2749.9,2748.7,0.14139584]
["bitfinex-derivatives","ETHF0:USTF0",1769757241636,0.14982278,2749.7,2748.3,0.14139584]
["bitfinex-derivatives","ETHF0:USTF0",1769757241934,0.18217,2749.2,2748.0,0.14139584]
["bitfinex-derivatives","ETHF0:USTF0",1769757242238,0.14982278,2749.0,2747.7,3.78339584]
["bitfinex-derivatives","ETHF0:USTF0",1769757242538,3.642,2749.5,2747.6,0.95064358]
["bitfinex-derivatives","ETHF0:USTF0",1769757242539,0.14982278,2748.6,2747.6,0.95064358]
["bitfinex-derivatives","ETHF0:USTF0",1769757243539,0.33206278,2748.1,2746.6,3.78339584]
["bitfinex-derivatives","ETHF0:USTF0",1769757243740,0.14982278,2748.0,2746.7,0.14139584]
["bitfinex-derivatives","ETHF0:USTF0",1769757243937,0.14982278,2747.8,2746.7,0.14139584]
["bitfinex-derivatives","ETHF0:USTF0",1769757244633,0.15366483,2747.8,2746.7,0.14455363]
["bitfinex-derivatives","ETHF0:USTF0",1769757247237,0.13992271,2747.7,2746.7,0.00315779]
["bitfinex-derivatives","ETHF0:USTF0",1769757248238,0.13992271,2747.6,2746.7,0.00315779]
["bitfinex-derivatives","ETHF0:USTF0",1769757249640,0.13992271,2747.5,2746.7,0.00315779]
["bitfinex-derivatives","ETHF0:USTF0",1769757250151,0.13992271,2747.5,2745.6,5.37227741]
["bitfinex-derivatives","ETHF0:USTF0",1769757250152,0.13992271,2746.7,2745.6,5.37227741]
["bitfinex-derivatives","ETHF0:USTF0",1769757250439,0.13992271,2746.3,2745.1,0.13663489]
["bitfinex-derivatives","ETHF0:USTF0",1769757251230,0.18236,2746.4,2745.1,0.14056973]
["bitfinex-derivatives","ETHF0:USTF0",1769757251443,32.52319488,2747.8,2745.1,0.14056973]
["bitfinex-derivatives","ETHF0:USTF0",1769757251444,0.13992271,2747.0,2745.1,0.14056973]
["bitfinex-derivatives","ETHF0:USTF0",1769757251937,0.18231,2747.1,2745.1,0.14056973]
["bitfinex-derivatives","ETHF0:USTF0",1769757253742,0.32224271,2746.9,2745.1,0.14056973]
["bitfinex-derivatives","ETHF0:USTF0",1769757253947,0.18233,2746.7,2745.1,0.14056973]
["bitfinex-derivatives","ETHF0:USTF0",1769757254348,0.00384205,2747.8,2745.1,0.14056973]
["bitfinex-derivatives","ETHF0:USTF0",1769757254349,0.18228,2747.5,2745.1,0.14056973]
["bitfinex-derivatives","ETHF0:USTF0",1769757254639,0.32220271,2747.5,2745.1,0.14056973]
["bitfinex-derivatives","ETHF0:USTF0",1769757256440,0.13992271,2747.5,2745.1,0.14056973]
["bitfinex-derivatives","ETHF0:USTF0",1769757256645,0.18229,2747.4,2745.1,0.14056973]
["bitfinex-derivatives","ETHF0:USTF0",1769757256842,0.13992271,2747.2,2745.1,0.14056973]
["bitfinex-derivatives","ETHF0:USTF0",1769757257046,0.32222271,2747.2,2745.1,0.14056973]
["bitfinex-derivatives","ETHF0:USTF0",1769757258045,0.13992271,2747.1,2745.1,0.14056973]
["bitfinex-derivatives","ETHF0:USTF0",1769757259348,0.00384205,2747.8,2745.8,0.13663489]
["bitfinex-derivatives","ETHF0:USTF0",1769757259548,0.00384205,2747.8,2746.2,0.13663489]
["bitfinex-derivatives","ETHF0:USTF0",1769757260143,0.14376476,2747.8,2746.2,0.13663489]
["bitfinex-derivatives","ETHF0:USTF0",1769757260646,0.32602476,2747.8,2746.2,0.13663489]
["bitfinex-derivatives","ETHF0:USTF0",1769757261049,0.18610205,2747.8,2746.2,0.13663489]
["bitfinex-derivatives","ETHF0:USTF0",1769757261449,0.32602476,2747.8,2746.2,0.13663489]
["bitfinex-derivatives","ETHF0:USTF0",1769757262453,0.13992271,2747.7,2746.2,0.13663489]
["bitfinex-derivatives","ETHF0:USTF0",1769757264356,0.13992271,2747.6,2746.2,0.13663489]
["bitfinex-derivatives","ETHF0:USTF0",1769757265159,0.13992271,2747.3,2745.8,0.13663489]
["bitfinex-derivatives","ETHF0:USTF0",1769757265457,0.13992271,2747.2,2745.8,0.13663489]
["bitfinex-derivatives","ETHF0:USTF0",1769757267848,0.13992271,2747.1,2745.8,0.13663489]
["bitfinex-derivatives","ETHF0:USTF0",1769757268054,0.13992271,2746.9,2745.4,0.13663489]
["bitfinex-derivatives","ETHF0:USTF0",1769757268956,0.13992271,2746.8,2745.4,0.13663489]
["bitfinex-derivatives","ETHF0:USTF0",1769757269458,3.645,2746.7,2745.4,0.13663489]
["bitfinex-derivatives","ETHF0:USTF0",1769757270359,0.13992271,2746.8,2745.4,0.13663489]
["bitfinex-derivatives","ETHF0:USTF0",1769757270661,0.18232,2746.9,2745.4,0.13663489]
["bitfinex-derivatives","ETHF0:USTF0",1769757273559,0.32224271,2746.9,2745.4,0.13663489]
["bitfinex-derivatives","ETHF0:USTF0",1769757273954,0.18233,2746.8,2745.4,0.13663489]
["bitfinex-derivatives","ETHF0:USTF0",1769757274153,0.32225271,2746.8,2745.4,0.13663489]
["bitfinex-derivatives","ETHF0:USTF0",1769757274362,0.13992271,2746.7,2745.4,0.13663489]
["bitfinex-derivatives","ETHF0:USTF0",1769757275255,0.13992271,2746.4,2745.4,0.13663489]
["bitfinex-derivatives","ETHF0:USTF0",1769757275558,3.645,2747.0,2745.1,0.00393484]
["bitfinex-derivatives","ETHF0:USTF0",1769757275559,0.13620817,2746.2,2745.1,0.14056973]
["bitfinex-derivatives","ETHF0:USTF0",1769757275760,0.31857817,2746.2,2745.1,0.14056973]
["bitfinex-derivatives","ETHF0:USTF0",1769757275960,0.18237,2746.2,2745.1,0.14056973]
["bitfinex-derivatives","ETHF0:USTF0",1769757276862,3.645,2746.6,2745.1,0.14056973]
["bitfinex-derivatives","ETHF0:USTF0",1769757277360,0.14531291,2746.5,2745.1,0.14056973]
["bitfinex-derivatives","ETHF0:USTF0",1769757277558,0.14531291,2746.4,2745.1,0.14056973]
["bitfinex-derivatives","ETHF0:USTF0",1769757278264,0.18235,2746.5,2745.1,0.14056973]
["bitfinex-derivatives","ETHF0:USTF0",1769757278760,0.32766291,2746.5,2745.1,0.14056973]
["bitfinex-derivatives","ETHF0:USTF0",1769757279259,0.14531291,2746.4,2745.1,0.14056973]
["bitfinex-derivatives","ETHF0:USTF0",1769757279855,0.18235,2746.5,2745.1,0.14056973]
["bitfinex-derivatives","ETHF0:USTF0",1769757280056,3.82835,2746.5,2745.1,0.14056973]
["bitfinex-derivatives","ETHF0:USTF0",1769757281165,0.18235,2746.5,2745.1,0.14056973]
["bitfinex-derivatives","ETHF0:USTF0",1769757281966,0.32766291,2746.5,2745.1,0.14056973]
["bitfinex-derivatives","ETHF0:USTF0",1769757282165,0.32766291,2746.4,2745.1,0.14056973]
["bitfinex-derivatives","ETHF0:USTF0",1769757282567,0.14531291,2746.3,2745.1,0.14056973]
["bitfinex-derivatives","ETHF0:USTF0",1769757282865,0.32767291,2746.3,2745.1,0.14056973]
["bitfinex-derivatives","ETHF0:USTF0",1769757283163,0.32768291,2746.1,2745.1,0.14056973]
["bitfinex-derivatives","ETHF0:USTF0",1769757283362,0.32769291,2746.0,2745.1,0.00393484]
["bitfinex-derivatives","ETHF0:USTF0",1769757285667,0.32770291,2745.9,2744.4,6.52524637]
["bitfinex-derivatives","ETHF0:USTF0",1769757285968,0.14531291,2745.8,2744.4,6.52524637]
["bitfinex-derivatives","ETHF0:USTF0",1769757286168,0.32772291,2745.5,2744.1,14.50054749]
["bitfinex-derivatives","ETHF0:USTF0",1769757286369,0.18241,2745.5,2743.9,6.52524637]
["bitfinex-derivatives","ETHF0:USTF0",1769757286560,0.24531291,2746.0,2744.0,6.52524637]
["bitfinex-derivatives","ETHF0:USTF0",1769757286770,0.00393382,2745.5,2744.3,6.52524637]
["bitfinex-derivatives","ETHF0:USTF0",1769757287871,0.00393382,2745.5,2744.4,0.14495007]
["bitfinex-derivatives","ETHF0:USTF0",1769757288069,0.24531291,2746.0,2744.4,0.14495007]
["bitfinex-derivatives","ETHF0:USTF0",1769757288270,0.1,2746.0,2744.4,0.14495007]
["bitfinex-derivatives","ETHF0:USTF0",1769757288973,0.32763291,2746.9,2744.7,6.67019644]
["bitfinex-derivatives","ETHF0:USTF0",1769757289265,0.14531291,2746.6,2744.8,0.14495007]
["bitfinex-derivatives","ETHF0:USTF0",1769757290065,0.14825341,2746.6,2744.8,0.14495007]
["bitfinex-derivatives","ETHF0:USTF0",1769757292670,0.14531291,2746.4,2744.8,0.14495007]
["bitfinex-derivatives","ETHF0:USTF0",1769757296070,0.0029405,2746.6,2744.9,0.14495007]
["bitfinex-derivatives","ETHF0:USTF0",1769757296372,0.0029405,2746.6,2745.2,0.14495007]
["bitfinex-derivatives","ETHF0:USTF0",1769757297169,0.0029405,2746.6,2745.2,6.67019644]
["bitfinex-derivatives","ETHF0:USTF0",1769757297469,0.0029405,2746.6,2745.3,0.14495007]
["bitfinex-derivatives","ETHF0:USTF0",1769757298274,0.0029405,2746.6,2745.5,0.14495007]
["bitfinex-derivatives","ETHF0:USTF0",1769757298875,0.0029405,2746.6,2745.6,0.14495007]
["bitfinex-derivatives","ETHF0:USTF0",1769757301564,0.14825341,2746.6,2745.6,0.14495007]
["bitfinex-derivatives","ETHF0:USTF0",1769757301974,0.0029405,2746.6,2745.6,0.14495007]
["bitfinex-derivatives","ETHF0:USTF0",1769757302475,0.29356632,2746.6,2745.6,0.14495007]
["bitfinex-derivatives","ETHF0:USTF0",1769757304674,0.14531291,2746.5,2745.6,0.14495007]
["bitfinex-derivatives","ETHF0:USTF0",1769757304967,0.14531291,2746.5,2745.3,0.14495007]
["bitfinex-derivatives","ETHF0:USTF0",1769757305976,0.14531291,2746.2,2744.9,14.50054749]
["bitfinex-derivatives","ETHF0:USTF0",1769757306176,0.14531291,2746.2,2744.8,6.52524637]
["bitfinex-derivatives","ETHF0:USTF0",1769757306382,0.14251396,2746.1,2744.7,0.14495007]
["bitfinex-derivatives","ETHF0:USTF0",1769757306573,0.14251396,2746.0,2744.7,0.14495007]
["bitfinex-derivatives","ETHF0:USTF0",1769757307779,0.14251396,2745.9,2744.7,0.14495007]
["bitfinex-derivatives","ETHF0:USTF0",1769757308574,0.14251396,2745.4,2744.5,0.13770217]
["bitfinex-derivatives","ETHF0:USTF0",1769757310580,0.14251396,2745.4,2744.4,6.52524637]
["bitfinex-derivatives","ETHF0:USTF0",1769757311078,0.14251396,2745.4,2744.3,6.52524637]
["bitfinex-derivatives","ETHF0:USTF0",1769757312476,0.14251396,2745.4,2744.2,6.66294854]
["bitfinex-derivatives","ETHF0:USTF0",1769757312671,0.14251396,2745.4,2744.2,0.13770217]
["bitfinex-derivatives","ETHF0:USTF0",1769757314183,0.14251396,2745.3,2744.0,6.52524637]
["bitfinex-derivatives","ETHF0:USTF0",1769757314383,0.14251396,2745.3,2744.0,0.13770217]
["bitfinex-derivatives","ETHF0:USTF0",1769757314875,0.14251396,2745.2,2744.0,0.13770217]
["bitfinex-derivatives","ETHF0:USTF0",1769757315483,0.1,2745.5,2744.3,0.13770217]
["bitfinex-derivatives","ETHF0:USTF0",1769757315780,0.1,2745.5,2744.4,0.13770217]
["bitfinex-derivatives","ETHF0:USTF0",1769757317075,0.18239,2745.9,2744.4,0.13770217]
["bitfinex-derivatives","ETHF0:USTF0",1769757317574,0.18239,2745.9,2744.5,0.13770217]
["bitfinex-derivatives","ETHF0:USTF0",1769757318081,0.0029405,2746.6,2745.1,0.13770217]
["bitfinex-derivatives","ETHF0:USTF0",1769757318281,0.1,2746.8,2745.6,0.13770217]
["bitfinex-derivatives","ETHF0:USTF0",1769757318686,0.14251396,2747.2,2745.6,0.13770217]
["bitfinex-derivatives","ETHF0:USTF0",1769757319283,0.1462994,2747.2,2745.6,0.13770217]
["bitfinex-derivatives","ETHF0:USTF0",1769757319979,0.14251396,2748.0,2746.6,0.06400801]
["bitfinex-derivatives","ETHF0:USTF0",1769757320180,0.14251396,2748.8,2746.6,0.06400801]
["bitfinex-derivatives","ETHF0:USTF0",1769757320484,0.14251396,2748.8,2747.1,2.23789146]
["bitfinex-derivatives","ETHF0:USTF0",1769757321191,0.14589986,2748.8,2747.1,0.06847904]
["bitfinex-derivatives","ETHF0:USTF0",1769757324384,0.0033859,2748.8,2747.6,0.11320388]
["bitfinex-derivatives","ETHF0:USTF0",1769757324991,0.14251396,2749.5,2748.1,0.10981798]
["bitfinex-derivatives","ETHF0:USTF0",1769757326192,0.14703796,2749.5,2748.1,0.10981798]
["bitfinex-derivatives","ETHF0:USTF0",1769757328789,0.004524,2749.5,2748.1,0.10981798]
["bitfinex-derivatives","ETHF0:USTF0",1769757329684,0.14251396,2750.0,2748.1,0.10981798]
["bitfinex-derivatives","ETHF0:USTF0",1769757330694,0.14699522,2750.0,2748.1,0.10981798]
["bitfinex-derivatives","ETHF0:USTF0",1769757331487,0.00448126,2750.0,2748.1,0.10981798]
["bitfinex-derivatives","ETHF0:USTF0",1769757331689,32.708983,2752.0,2748.0,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1769757331690,0.14251396,2750.6,2749.0,0.13770217]
["bitfinex-derivatives","ETHF0:USTF0",1769757332696,0.14617041,2750.6,2749.0,0.13770217]
["bitfinex-derivatives","ETHF0:USTF0",1769757338195,0.31001805,2750.5,2749.0,0.13770217]
["bitfinex-derivatives","ETHF0:USTF0",1769757339694,0.00365645,2750.6,2749.1,0.32333433]
["bitfinex-derivatives","ETHF0:USTF0",1769757339998,0.3136745,2750.6,2749.1,0.32669896]
["bitfinex-derivatives","ETHF0:USTF0",1769757340690,0.31001805,2750.2,2749.1,0.00336463]
["bitfinex-derivatives","ETHF0:USTF0",1769757341096,0.3136745,2750.6,2749.1,0.32669896]
["bitfinex-derivatives","ETHF0:USTF0",1769757346598,0.00365645,2750.6,2749.1,0.32669896]
["bitfinex-derivatives","ETHF0:USTF0",1769757346798,0.31001805,2750.9,2749.6,0.32333433]
["bitfinex-derivatives","ETHF0:USTF0",1769757346992,0.31001805,2750.9,2749.5,2.17388345]
["bitfinex-derivatives","ETHF0:USTF0",1769757347206,0.31001805,2750.9,2748.5,6.52524637]
["bitfinex-derivatives","ETHF0:USTF0",1769757347207,0.02535155,2749.1,2747.6,0.43398789]
["bitfinex-derivatives","ETHF0:USTF0",1769757347406,0.1822,2748.7,2747.3,0.44632286]
["bitfinex-derivatives","ETHF0:USTF0",1769757347794,0.18209,2750.4,2748.1,0.44632286]
["bitfinex-derivatives","ETHF0:USTF0",1769757348200,3.827582,2750.4,2748.4,0.44632286]
["bitfinex-derivatives","ETHF0:USTF0",1769757348399,0.25375957,2750.2,2748.4,0.44632286]
["bitfinex-derivatives","ETHF0:USTF0",1769757348606,0.25375957,2749.0,2748.1,0.00259689]
["bitfinex-derivatives","ETHF0:USTF0",1769757348806,0.25375957,2748.9,2747.4,0.44389172]
["bitfinex-derivatives","ETHF0:USTF0",1769757349305,0.28279839,2748.8,2747.4,0.44389172]
["bitfinex-derivatives","ETHF0:USTF0",1769757349607,0.28279839,2748.8,2747.0,0.44133613]
["bitfinex-derivatives","ETHF0:USTF0",1769757349809,0.28279839,2748.6,2747.0,0.44498827]
["bitfinex-derivatives","ETHF0:USTF0",1769757351110,3.642,2748.5,2747.0,0.44498827]
["bitfinex-derivatives","ETHF0:USTF0",1769757351410,0.30647107,2748.5,2747.0,0.44498827]
["bitfinex-derivatives","ETHF0:USTF0",1769757351708,3.94847107,2748.5,2747.0,0.44498827]
["bitfinex-derivatives","ETHF0:USTF0",1769757352400,0.30647107,2748.5,2747.2,0.44049187]
["bitfinex-derivatives","ETHF0:USTF0",1769757352606,0.31001805,2748.9,2747.3,0.44049187]
["bitfinex-derivatives","ETHF0:USTF0",1769757352806,3.95201805,2748.9,2747.3,0.44049187]
["bitfinex-derivatives","ETHF0:USTF0",1769757353309,0.31001805,2748.8,2747.3,0.44049187]
["bitfinex-derivatives","ETHF0:USTF0",1769757353702,0.31001805,2748.2,2747.0,0.00365214]
["bitfinex-derivatives","ETHF0:USTF0",1769757353911,3.95601859,2748.2,2747.0,0.00365214]
["bitfinex-derivatives","ETHF0:USTF0",1769757354504,0.31401859,2748.2,2747.0,0.00365214]
["bitfinex-derivatives","ETHF0:USTF0",1769757356108,0.31401859,2748.2,2747.0,0.44533608]
["bitfinex-derivatives","ETHF0:USTF0",1769757356807,3.95701859,2748.2,2747.0,0.44533608]
["bitfinex-derivatives","ETHF0:USTF0",1769757360017,0.00400054,2748.2,2747.4,0.44246266]
["bitfinex-derivatives","ETHF0:USTF0",1769757360211,0.31401859,2748.2,2747.0,0.4461148]
["bitfinex-derivatives","ETHF0:USTF0",1769757360411,0.31401859,2748.2,2747.1,8.30984831]
["bitfinex-derivatives","ETHF0:USTF0",1769757360719,0.31001805,2748.8,2747.5,0.44227788]
["bitfinex-derivatives","ETHF0:USTF0",1769757361016,0.31001805,2748.4,2747.1,0.44227788]
["bitfinex-derivatives","ETHF0:USTF0",1769757361211,0.31001805,2748.4,2747.0,0.00365214]
["bitfinex-derivatives","ETHF0:USTF0",1769757361517,0.31001805,2748.0,2747.0,0.44038943]
["bitfinex-derivatives","ETHF0:USTF0",1769757361711,3.957245,2748.0,2747.0,0.00365214]
["bitfinex-derivatives","ETHF0:USTF0",1769757361910,0.31001805,2747.4,2745.9,0.43673729]
["bitfinex-derivatives","ETHF0:USTF0",1769757362116,3.643,2747.3,2746.1,0.43673729]
["bitfinex-derivatives","ETHF0:USTF0",1769757362310,0.31001805,2747.4,2746.3,0.43673729]
["bitfinex-derivatives","ETHF0:USTF0",1769757362818,0.31001805,2747.4,2746.3,0.43964585]
["bitfinex-derivatives","ETHF0:USTF0",1769757363005,3.82528,2747.5,2745.9,0.43648144]
["bitfinex-derivatives","ETHF0:USTF0",1769757363006,0.31001805,2747.0,2745.9,0.43648144]
["bitfinex-derivatives","ETHF0:USTF0",1769757363213,0.31001805,2747.0,2745.0,0.43648144]
["bitfinex-derivatives","ETHF0:USTF0",1769757363509,0.31001805,2747.0,2744.7,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1769757363510,0.31001805,2746.9,2745.4,0.43719027]
["bitfinex-derivatives","ETHF0:USTF0",1769757364310,0.31001805,2746.9,2745.4,0.44173791]
["bitfinex-derivatives","ETHF0:USTF0",1769757364511,0.31001805,2746.7,2745.4,0.44173791]
["bitfinex-derivatives","ETHF0:USTF0",1769757365118,0.31001805,2746.6,2745.4,0.44173791]
["bitfinex-derivatives","ETHF0:USTF0",1769757365325,0.31001805,2746.6,2745.4,8.75158622]
["bitfinex-derivatives","ETHF0:USTF0",1769757365622,0.31001805,2747.1,2745.8,8.74784186]
["bitfinex-derivatives","ETHF0:USTF0",1769757365818,0.31001805,2747.1,2745.8,0.43799355]
["bitfinex-derivatives","ETHF0:USTF0",1769757366213,0.66885236,2747.0,2745.4,0.69510224]
["bitfinex-derivatives","ETHF0:USTF0",1769757367316,0.66885236,2746.9,2745.4,0.69510224]
["bitfinex-derivatives","ETHF0:USTF0",1769757367721,0.66885236,2746.9,2745.5,0.6905546]
["bitfinex-derivatives","ETHF0:USTF0",1769757367921,6.158,2746.8,2745.5,0.6905546]
["bitfinex-derivatives","ETHF0:USTF0",1769757368116,6.84330282,2746.8,2745.5,0.6905546]
["bitfinex-derivatives","ETHF0:USTF0",1769757368312,0.88613313,2746.7,2745.4,0.00454764]
["bitfinex-derivatives","ETHF0:USTF0",1769757368515,6.158,2746.8,2745.4,0.00454764]
["bitfinex-derivatives","ETHF0:USTF0",1769757368516,0.70380313,2746.5,2745.4,0.00454764]
["bitfinex-derivatives","ETHF0:USTF0",1769757368715,0.70380313,2746.4,2745.4,0.00454764]
["bitfinex-derivatives","ETHF0:USTF0",1769757369120,6.158,2746.8,2743.9,0.6905546]
["bitfinex-derivatives","ETHF0:USTF0",1769757369121,0.70380313,2746.0,2743.9,0.6905546]
["bitfinex-derivatives","ETHF0:USTF0",1769757369326,0.72499432,2745.9,2744.2,0.6905546]
["bitfinex-derivatives","ETHF0:USTF0",1769757369627,0.90737432,2746.0,2744.5,0.6905546]
["bitfinex-derivatives","ETHF0:USTF0",1769757369824,0.72499432,2745.9,2744.5,0.6905546]
["bitfinex-derivatives","ETHF0:USTF0",1769757370017,0.72499432,2745.7,2744.5,0.69327447]
["bitfinex-derivatives","ETHF0:USTF0",1769757370222,0.72558261,2745.5,2744.5,0.00271987]
["bitfinex-derivatives","ETHF0:USTF0",1769757370421,0.18241,2745.6,2744.5,0.69327447]
["bitfinex-derivatives","ETHF0:USTF0",1769757370725,0.90799261,2745.6,2744.6,8.30984831]
["bitfinex-derivatives","ETHF0:USTF0",1769757371526,0.90799261,2745.6,2744.5,0.69327447]
["bitfinex-derivatives","ETHF0:USTF0",1769757371730,0.00323694,2745.9,2744.9,0.6905546]
["bitfinex-derivatives","ETHF0:USTF0",1769757372020,0.00323694,2745.9,2745.0,0.6905546]
["bitfinex-derivatives","ETHF0:USTF0",1769757372225,0.00323694,2745.9,2745.1,8.30984831]
["bitfinex-derivatives","ETHF0:USTF0",1769757372528,0.00323694,2745.9,2745.2,8.30984831]
["bitfinex-derivatives","ETHF0:USTF0",1769757372933,0.00323694,2745.9,2745.3,8.30984831]
["bitfinex-derivatives","ETHF0:USTF0",1769757373230,0.00323694,2745.9,2745.2,8.30984831]
["bitfinex-derivatives","ETHF0:USTF0",1769757373527,0.72881955,2745.9,2744.9,8.30984831]
["bitfinex-derivatives","ETHF0:USTF0",1769757373826,0.72881955,2745.9,2744.8,8.30984831]
["bitfinex-derivatives","ETHF0:USTF0",1769757374529,0.72881955,2745.9,2744.9,8.30984831]
["bitfinex-derivatives","ETHF0:USTF0",1769757374828,0.72881955,2745.9,2744.8,8.30984831]
["bitfinex-derivatives","ETHF0:USTF0",1769757375028,4.37381955,2745.9,2744.8,8.30984831]
["bitfinex-derivatives","ETHF0:USTF0",1769757375229,4.37381955,2745.9,2744.9,8.30984831]
["bitfinex-derivatives","ETHF0:USTF0",1769757375424,0.90790261,2746.9,2745.8,8.30984831]
["bitfinex-derivatives","ETHF0:USTF0",1769757375620,0.72558261,2746.8,2745.6,0.6905546]
["bitfinex-derivatives","ETHF0:USTF0",1769757375822,0.72558261,2746.8,2745.8,8.30984831]
["bitfinex-derivatives","ETHF0:USTF0",1769757376025,0.72558261,2746.8,2745.9,8.30984831]
["bitfinex-derivatives","ETHF0:USTF0",1769757376532,0.72558261,2746.5,2745.3,0.6905546]
["bitfinex-derivatives","ETHF0:USTF0",1769757376727,0.72558261,2746.4,2745.3,0.6905546]
["bitfinex-derivatives","ETHF0:USTF0",1769757376928,0.72558261,2746.4,2745.3,8.30984831]
["bitfinex-derivatives","ETHF0:USTF0",1769757377129,0.72558261,2746.4,2745.4,8.30984831]
["bitfinex-derivatives","ETHF0:USTF0",1769757377329,0.72558261,2746.4,2745.2,8.30984831]
["bitfinex-derivatives","ETHF0:USTF0",1769757377533,0.72558261,2746.2,2745.0,0.6905546]
["bitfinex-derivatives","ETHF0:USTF0",1769757377723,0.72558261,2745.9,2744.6,0.6905546]
["bitfinex-derivatives","ETHF0:USTF0",1769757377927,6.89958261,2745.9,2744.6,0.6905546]
["bitfinex-derivatives","ETHF0:USTF0",1769757378130,6.89958261,2745.9,2744.8,8.30984831]
["bitfinex-derivatives","ETHF0:USTF0",1769757378329,0.72558261,2745.8,2744.8,8.30984831]
["bitfinex-derivatives","ETHF0:USTF0",1769757378631,0.72558261,2745.8,2744.9,8.30984831]
["bitfinex-derivatives","ETHF0:USTF0",1769757378936,0.72558261,2745.8,2744.6,9.00040291]
["bitfinex-derivatives","ETHF0:USTF0",1769757379337,0.72558261,2745.7,2744.6,9.00040291]
["bitfinex-derivatives","ETHF0:USTF0",1769757379637,0.72558261,2745.7,2744.7,8.30984831]
["bitfinex-derivatives","ETHF0:USTF0",1769757380352,0.72558261,2745.3,2744.5,0.00271987]
["bitfinex-derivatives","ETHF0:USTF0",1769757380544,0.72558261,2745.0,2743.6,0.6905546]
["bitfinex-derivatives","ETHF0:USTF0",1769757380740,0.90804261,2744.9,2743.8,8.30984831]
["bitfinex-derivatives","ETHF0:USTF0",1769757380938,0.90804261,2744.9,2743.6,0.6905546]
["bitfinex-derivatives","ETHF0:USTF0",1769757380939,0.72558261,2744.8,2743.6,0.6905546]
["bitfinex-derivatives","ETHF0:USTF0",1769757381144,0.72558261,2744.8,2743.8,8.30984831]
["bitfinex-derivatives","ETHF0:USTF0",1769757381341,0.72558261,2744.8,2743.9,8.30984831]
["bitfinex-derivatives","ETHF0:USTF0",1769757381549,0.72558261,2744.8,2742.9,0.6905546]
["bitfinex-derivatives","ETHF0:USTF0",1769757381550,0.72558261,2744.3,2742.9,0.6905546]
["bitfinex-derivatives","ETHF0:USTF0",1769757381751,0.72558261,2744.3,2743.0,9.00040291]
["bitfinex-derivatives","ETHF0:USTF0",1769757382048,0.72558261,2744.3,2742.8,0.93063354]
["bitfinex-derivatives","ETHF0:USTF0",1769757382049,0.72558261,2744.3,2743.2,9.00040291]
["bitfinex-derivatives","ETHF0:USTF0",1769757382446,0.72558261,2744.3,2743.4,8.30984831]
["bitfinex-derivatives","ETHF0:USTF0",1769757382647,0.72558261,2744.3,2743.5,8.30984831]
["bitfinex-derivatives","ETHF0:USTF0",1769757383049,0.90807261,2744.3,2743.4,0.00354787]
["bitfinex-derivatives","ETHF0:USTF0",1769757383243,6.176,2744.7,2742.8,1.62118814]
["bitfinex-derivatives","ETHF0:USTF0",1769757383244,0.72558261,2744.0,2742.8,1.62118814]
["bitfinex-derivatives","ETHF0:USTF0",1769757383443,0.72558261,2744.0,2743.1,8.30984831]
["bitfinex-derivatives","ETHF0:USTF0",1769757383850,6.176,2744.7,2742.8,0.93063354]
["bitfinex-derivatives","ETHF0:USTF0",1769757383851,0.72558261,2743.7,2742.8,0.93063354]
["bitfinex-derivatives","ETHF0:USTF0",1769757384147,6.173,2743.6,2741.2,0.79720927]
["bitfinex-derivatives","ETHF0:USTF0",1769757384351,0.18261,2742.5,2741.2,0.79720927]
["bitfinex-derivatives","ETHF0:USTF0",1769757384542,6.35656,2743.3,2741.6,0.79697195]
["bitfinex-derivatives","ETHF0:USTF0",1769757384748,0.18256,2743.3,2741.6,0.79697195]
["bitfinex-derivatives","ETHF0:USTF0",1769757384949,0.18256,2743.3,2742.3,0.79697195]
["bitfinex-derivatives","ETHF0:USTF0",1769757385250,0.1858945,2743.3,2742.3,0.80149852]
["bitfinex-derivatives","ETHF0:USTF0",1769757385451,0.1858945,2743.3,2742.3,0.00452657]
["bitfinex-derivatives","ETHF0:USTF0",1769757385748,0.18256,2743.2,2741.9,0.80049578]
["bitfinex-derivatives","ETHF0:USTF0",1769757385948,0.28729351,2743.0,2740.6,0.80275906]
["bitfinex-derivatives","ETHF0:USTF0",1769757386150,5.786,2742.9,2741.7,0.80275906]
["bitfinex-derivatives","ETHF0:USTF0",1769757386350,0.48861464,2743.1,2741.7,0.80275906]
["bitfinex-derivatives","ETHF0:USTF0",1769757386554,0.18257,2743.1,2742.2,0.80256975]
["bitfinex-derivatives","ETHF0:USTF0",1769757386747,0.18257,2743.1,2742.2,0.80515692]
["bitfinex-derivatives","ETHF0:USTF0",1769757386942,0.0033345,2743.3,2742.6,0.80256975]
["bitfinex-derivatives","ETHF0:USTF0",1769757387251,0.30937914,2743.3,2742.4,7.0177657]
["bitfinex-derivatives","ETHF0:USTF0",1769757387441,0.30937914,2743.3,2742.3,7.0177657]
["bitfinex-derivatives","ETHF0:USTF0",1769757387644,0.30937914,2743.3,2742.2,0.00258717]
["bitfinex-derivatives","ETHF0:USTF0",1769757387645,0.32366261,2743.2,2742.2,0.00258717]
["bitfinex-derivatives","ETHF0:USTF0",1769757387841,0.18258,2743.0,2740.5,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1769757388045,0.32107544,2742.9,2741.1,0.80417787]
["bitfinex-derivatives","ETHF0:USTF0",1769757388249,6.187,2742.8,2741.1,0.80417787]
["bitfinex-derivatives","ETHF0:USTF0",1769757388450,6.70897984,2742.8,2741.5,0.80399755]
["bitfinex-derivatives","ETHF0:USTF0",1769757388651,0.33938984,2742.7,2741.5,0.80399755]
["bitfinex-derivatives","ETHF0:USTF0",1769757388855,0.52198984,2742.7,2741.5,7.82540529]
["bitfinex-derivatives","ETHF0:USTF0",1769757389049,0.52198984,2742.7,2741.6,7.0177657]
["bitfinex-derivatives","ETHF0:USTF0",1769757389352,0.52198984,2742.7,2741.5,0.80763959]
["bitfinex-derivatives","ETHF0:USTF0",1769757389353,0.37387806,2742.6,2741.5,0.00364204]
["bitfinex-derivatives","ETHF0:USTF0",1769757389744,0.37023602,2742.2,2740.7,0.79746136]
["bitfinex-derivatives","ETHF0:USTF0",1769757389947,0.37023602,2742.2,2740.8,0.79746136]
["bitfinex-derivatives","ETHF0:USTF0",1769757390141,0.37023602,2742.2,2741.0,7.0177657]
["bitfinex-derivatives","ETHF0:USTF0",1769757390556,0.388259,2742.0,2740.8,0.79746136]
["bitfinex-derivatives","ETHF0:USTF0",1769757390746,0.388259,2742.0,2740.8,0.80202603]
["bitfinex-derivatives","ETHF0:USTF0",1769757391050,4.037259,2742.0,2740.9,7.0177657]
["bitfinex-derivatives","ETHF0:USTF0",1769757391249,4.037259,2742.0,2740.8,0.80202603]
["bitfinex-derivatives","ETHF0:USTF0",1769757391250,0.388259,2741.9,2740.8,0.00456467]
["bitfinex-derivatives","ETHF0:USTF0",1769757391455,0.18267,2741.6,2740.8,0.00456467]
["bitfinex-derivatives","ETHF0:USTF0",1769757391656,0.18267,2741.6,2740.8,0.80135672]
["bitfinex-derivatives","ETHF0:USTF0",1769757391844,0.18262,2742.5,2741.4,0.79679205]
["bitfinex-derivatives","ETHF0:USTF0",1769757392355,0.18262,2742.5,2741.7,6.2502157]
["bitfinex-derivatives","ETHF0:USTF0",1769757392751,0.18262,2742.5,2741.4,0.79679205]
["bitfinex-derivatives","ETHF0:USTF0",1769757392951,0.18262,2742.5,2741.7,5.8834557]
["bitfinex-derivatives","ETHF0:USTF0",1769757393352,0.18262,2742.5,2741.8,5.8834557]
["bitfinex-derivatives","ETHF0:USTF0",1769757393555,0.18262,2742.5,2741.7,5.8834557]
["bitfinex-derivatives","ETHF0:USTF0",1769757393861,6.83928237,2742.4,2741.6,5.5168357]
["bitfinex-derivatives","ETHF0:USTF0",1769757394155,0.46066237,2743.2,2741.2,0.795122]
["bitfinex-derivatives","ETHF0:USTF0",1769757394355,0.46066237,2743.2,2740.8,0.00456467]
["bitfinex-derivatives","ETHF0:USTF0",1769757394356,0.66864629,2743.0,2741.7,0.79475797]
["bitfinex-derivatives","ETHF0:USTF0",1769757394754,0.66864629,2743.0,2741.9,5.5168357]
["bitfinex-derivatives","ETHF0:USTF0",1769757394954,4.13606629,2742.9,2741.9,5.5168357]
["bitfinex-derivatives","ETHF0:USTF0",1769757395154,6.68506629,2742.9,2742.0,5.5168357]
["bitfinex-derivatives","ETHF0:USTF0",1769757395351,6.68506629,2742.9,2741.9,5.5168357]
["bitfinex-derivatives","ETHF0:USTF0",1769757395758,3.83258,2743.0,2742.2,1.03019148]
["bitfinex-derivatives","ETHF0:USTF0",1769757396254,3.83258,2743.0,2742.3,5.5168357]
["bitfinex-derivatives","ETHF0:USTF0",1769757396451,3.83258,2743.0,2741.9,1.03120509]
["bitfinex-derivatives","ETHF0:USTF0",1769757396952,3.83258,2743.0,2742.2,5.5168357]
["bitfinex-derivatives","ETHF0:USTF0",1769757397353,3.83258,2743.0,2742.3,5.5168357]
["bitfinex-derivatives","ETHF0:USTF0",1769757397556,3.83258,2743.0,2742.2,5.5168357]
["bitfinex-derivatives","ETHF0:USTF0",1769757398062,3.83258,2743.0,2742.3,5.5168357]
["bitfinex-derivatives","ETHF0:USTF0",1769757398259,3.83258,2743.0,2742.2,5.5168357]
["bitfinex-derivatives","ETHF0:USTF0",1769757398461,0.18258,2743.0,2742.2,5.5168357]
["bitfinex-derivatives","ETHF0:USTF0",1769757398762,3.83258,2743.0,2742.4,5.5168357]
["bitfinex-derivatives","ETHF0:USTF0",1769757398965,3.83258,2743.0,2742.2,5.5168357]
["bitfinex-derivatives","ETHF0:USTF0",1769757399461,0.64766562,2742.9,2741.6,1.03120509]
["bitfinex-derivatives","ETHF0:USTF0",1769757399658,0.1826,2742.7,2741.6,1.03120509]
["bitfinex-derivatives","ETHF0:USTF0",1769757399861,0.1826,2742.7,2741.9,3.56721532]
["bitfinex-derivatives","ETHF0:USTF0",1769757400062,0.1826,2742.7,2742.0,3.56721532]
["bitfinex-derivatives","ETHF0:USTF0",1769757400258,0.1826,2742.7,2741.6,1.03120509]
["bitfinex-derivatives","ETHF0:USTF0",1769757400259,0.1826,2742.7,2741.8,3.56721532]
["bitfinex-derivatives","ETHF0:USTF0",1769757400765,0.1826,2742.7,2742.0,3.56721532]
["bitfinex-derivatives","ETHF0:USTF0",1769757400966,0.1826,2742.7,2741.9,3.56721532]
["bitfinex-derivatives","ETHF0:USTF0",1769757401465,0.1826,2742.7,2742.0,3.56721532]
["bitfinex-derivatives","ETHF0:USTF0",1769757401664,0.1826,2742.7,2741.9,3.56721532]
["bitfinex-derivatives","ETHF0:USTF0",1769757401859,6.193,2742.6,2741.6,1.03120509]
["bitfinex-derivatives","ETHF0:USTF0",1769757402055,0.06416262,2742.5,2741.3,1.10803752]
["bitfinex-derivatives","ETHF0:USTF0",1769757402558,0.18263,2742.2,2741.4,3.19741532]
["bitfinex-derivatives","ETHF0:USTF0",1769757402758,2.72163,2742.2,2741.5,4.3051289]
["bitfinex-derivatives","ETHF0:USTF0",1769757402957,2.72163,2742.2,2741.5,1.10771358]
["bitfinex-derivatives","ETHF0:USTF0",1769757403153,2.72163,2742.2,2741.7,3.19741532]
["bitfinex-derivatives","ETHF0:USTF0",1769757403354,0.18259,2742.9,2742.2,1.10744923]
["bitfinex-derivatives","ETHF0:USTF0",1769757403564,0.18259,2742.9,2741.5,1.10744923]
["bitfinex-derivatives","ETHF0:USTF0",1769757403865,0.18259,2742.9,2741.7,1.10744923]
["bitfinex-derivatives","ETHF0:USTF0",1769757404063,0.18259,2742.8,2741.7,1.10744923]
["bitfinex-derivatives","ETHF0:USTF0",1769757404263,0.1826,2742.7,2741.9,3.19741532]
["bitfinex-derivatives","ETHF0:USTF0",1769757404561,6.31520275,2743.0,2740.8,0.00456467]
["bitfinex-derivatives","ETHF0:USTF0",1769757404562,0.18263,2742.2,2740.9,1.10713578]
["bitfinex-derivatives","ETHF0:USTF0",1769757404865,0.18263,2742.2,2741.1,1.10713578]
["bitfinex-derivatives","ETHF0:USTF0",1769757405065,0.12720275,2742.9,2741.6,1.10713578]
["bitfinex-derivatives","ETHF0:USTF0",1769757405366,0.1462485,2743.3,2741.9,1.10788616]
["bitfinex-derivatives","ETHF0:USTF0",1769757405563,0.18259,2742.8,2741.9,1.10788616]
["bitfinex-derivatives","ETHF0:USTF0",1769757405760,0.18259,2742.8,2742.0,1.10788616]
["bitfinex-derivatives","ETHF0:USTF0",1769757406068,0.18259,2742.8,2742.2,3.19741532]
["bitfinex-derivatives","ETHF0:USTF0",1769757406264,0.18261,2742.6,2741.6,1.1075173]
["bitfinex-derivatives","ETHF0:USTF0",1769757406459,3.83361,2742.6,2741.6,1.1075173]
["bitfinex-derivatives","ETHF0:USTF0",1769757406661,0.18261,2742.5,2741.6,1.1075173]
["bitfinex-derivatives","ETHF0:USTF0",1769757406861,0.18264,2742.1,2740.9,1.1075173]
["bitfinex-derivatives","ETHF0:USTF0",1769757408266,0.18265,2742.0,2740.9,1.1075173]
["bitfinex-derivatives","ETHF0:USTF0",1769757408661,0.21976496,2742.3,2740.9,1.1075173]
["bitfinex-derivatives","ETHF0:USTF0",1769757408662,6.36565,2741.9,2740.9,1.1075173]
["bitfinex-derivatives","ETHF0:USTF0",1769757410562,0.18265,2741.9,2740.9,1.1075173]
["bitfinex-derivatives","ETHF0:USTF0",1769757411870,6.185,2741.8,2740.9,1.1075173]
["bitfinex-derivatives","ETHF0:USTF0",1769757412274,0.18265,2741.9,2740.9,1.1075173]
["bitfinex-derivatives","ETHF0:USTF0",1769757412571,2.534,2741.8,2740.9,1.1075173]
["bitfinex-derivatives","ETHF0:USTF0",1769757413366,6.36866,2741.8,2740.9,1.1075173]
["bitfinex-derivatives","ETHF0:USTF0",1769757413758,6.36866,2741.8,2740.8,0.00456467]
["bitfinex-derivatives","ETHF0:USTF0",1769757413759,6.53979732,2741.8,2740.8,4.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769757413962,3.70872151,2741.7,2740.8,4.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769757414172,3.70874693,2741.6,2740.8,4.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769757414472,2.537,2741.5,2740.8,4.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769757414668,0.18269,2741.4,2740.8,4.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769757414865,0.18264,2742.1,2740.8,1.10573188]
["bitfinex-derivatives","ETHF0:USTF0",1769757415973,0.18265,2742.0,2740.8,1.10573188]
["bitfinex-derivatives","ETHF0:USTF0",1769757416170,0.18266,2741.8,2740.8,1.10573188]
["bitfinex-derivatives","ETHF0:USTF0",1769757416672,2.549,2741.7,2740.8,1.10573188]
["bitfinex-derivatives","ETHF0:USTF0",1769757417273,2.55,2741.7,2740.8,1.10573188]
["bitfinex-derivatives","ETHF0:USTF0",1769757418472,2.551,2741.7,2740.8,1.10573188]
["bitfinex-derivatives","ETHF0:USTF0",1769757418669,0.18266,2741.8,2740.8,1.10573188]
["bitfinex-derivatives","ETHF0:USTF0",1769757419178,2.73166,2741.8,2740.8,1.10573188]
["bitfinex-derivatives","ETHF0:USTF0",1769757419675,0.18266,2741.8,2740.8,1.10573188]
["bitfinex-derivatives","ETHF0:USTF0",1769757420382,0.18261,2742.6,2740.8,1.10573188]
["bitfinex-derivatives","ETHF0:USTF0",1769757421584,0.18257,2743.2,2740.8,1.28845188]
["bitfinex-derivatives","ETHF0:USTF0",1769757421780,0.18257,2743.2,2741.4,1.09361987]
["bitfinex-derivatives","ETHF0:USTF0",1769757422074,0.0033345,2743.3,2741.8,1.09361987]
["bitfinex-derivatives","ETHF0:USTF0",1769757422279,0.18251,2744.0,2741.8,1.09361987]
["bitfinex-derivatives","ETHF0:USTF0",1769757422280,0.18251,2744.0,2741.9,6.36773246]
["bitfinex-derivatives","ETHF0:USTF0",1769757422577,0.18251,2744.0,2742.2,1.09334015]
["bitfinex-derivatives","ETHF0:USTF0",1769757422769,0.18251,2744.0,2742.3,1.09334015]
["bitfinex-derivatives","ETHF0:USTF0",1769757423174,0.18593552,2744.0,2742.3,1.09334015]
["bitfinex-derivatives","ETHF0:USTF0",1769757425371,0.18246,2744.8,2742.7,1.066116]
["bitfinex-derivatives","ETHF0:USTF0",1769757426075,0.18246,2744.8,2743.2,1.066116]
["bitfinex-derivatives","ETHF0:USTF0",1769757426470,0.1858301,2744.8,2743.2,1.07058735]
["bitfinex-derivatives","ETHF0:USTF0",1769757433381,0.67550044,2744.3,2743.2,1.07058735]
["bitfinex-derivatives","ETHF0:USTF0",1769757433979,0.18249,2744.3,2743.2,1.07058735]
["bitfinex-derivatives","ETHF0:USTF0",1769757434177,0.0033701,2744.8,2743.2,1.07058735]
["bitfinex-derivatives","ETHF0:USTF0",1769757434680,2.553,2744.7,2743.2,1.07058735]
["bitfinex-derivatives","ETHF0:USTF0",1769757435380,0.0033701,2744.8,2743.2,1.07058735]
["bitfinex-derivatives","ETHF0:USTF0",1769757437484,2.5543701,2744.8,2743.2,1.07058735]
["bitfinex-derivatives","ETHF0:USTF0",1769757438786,0.0033701,2744.8,2743.2,1.07058735]
["bitfinex-derivatives","ETHF0:USTF0",1769757439084,2.5503701,2744.8,2743.2,1.07058735]
["bitfinex-derivatives","ETHF0:USTF0",1769757439282,0.3195,2744.9,2743.2,1.07058735]
["bitfinex-derivatives","ETHF0:USTF0",1769757439582,1.09082215,2745.4,2743.4,1.35806926]
["bitfinex-derivatives","ETHF0:USTF0",1769757439888,1.27326215,2745.1,2743.4,1.35806926]
["bitfinex-derivatives","ETHF0:USTF0",1769757440385,1.2775428,2745.1,2743.4,1.35806926]
["bitfinex-derivatives","ETHF0:USTF0",1769757441884,0.18672065,2745.1,2743.4,1.35806926]
["bitfinex-derivatives","ETHF0:USTF0",1769757444379,0.00428065,2745.1,2743.4,1.35806926]
["bitfinex-derivatives","ETHF0:USTF0",1769757446482,0.00428065,2745.1,2743.7,1.35806926]
["bitfinex-derivatives","ETHF0:USTF0",1769757446783,0.18242,2745.4,2743.7,1.35806926]
["bitfinex-derivatives","ETHF0:USTF0",1769757447692,0.18591928,2745.4,2743.7,1.35806926]
["bitfinex-derivatives","ETHF0:USTF0",1769757449188,1.25075805,2745.4,2743.7,1.35806926]
["bitfinex-derivatives","ETHF0:USTF0",1769757449394,0.18245,2745.0,2743.7,1.35806926]
["bitfinex-derivatives","ETHF0:USTF0",1769757450396,1.25126137,2745.2,2743.7,1.35806926]
["bitfinex-derivatives","ETHF0:USTF0",1769757451190,1.26267491,2745.0,2743.7,1.35806926]
["bitfinex-derivatives","ETHF0:USTF0",1769757451393,1.29057445,2744.6,2743.4,1.35806926]
["bitfinex-derivatives","ETHF0:USTF0",1769757451693,0.18248,2744.5,2743.4,1.35806926]
["bitfinex-derivatives","ETHF0:USTF0",1769757453695,1.30173872,2745.0,2743.4,1.35806926]
["bitfinex-derivatives","ETHF0:USTF0",1769757456798,1.48418872,2745.0,2743.4,1.35806926]
["bitfinex-derivatives","ETHF0:USTF0",1769757457197,1.3503404,2744.8,2743.4,1.35806926]
["bitfinex-derivatives","ETHF0:USTF0",1769757459403,1.5328004,2744.8,2743.4,1.35806926]
["bitfinex-derivatives","ETHF0:USTF0",1769757461103,1.35160687,2744.5,2743.4,1.35806926]
["bitfinex-derivatives","ETHF0:USTF0",1769757461401,1.53408687,2744.5,2743.4,1.35806926]
["bitfinex-derivatives","ETHF0:USTF0",1769757462599,0.18248,2744.5,2743.4,1.35806926]
["bitfinex-derivatives","ETHF0:USTF0",1769757464110,1.55421738,2744.5,2743.4,1.35806926]
["bitfinex-derivatives","ETHF0:USTF0",1769757465902,4.11621738,2744.5,2743.4,1.35806926]
["bitfinex-derivatives","ETHF0:USTF0",1769757466410,1.55421738,2744.5,2743.4,1.35806926]
["bitfinex-derivatives","ETHF0:USTF0",1769757466612,4.11721738,2744.5,2743.4,1.35806926]
["bitfinex-derivatives","ETHF0:USTF0",1769757467011,0.18248,2744.5,2743.4,1.35806926]
["bitfinex-derivatives","ETHF0:USTF0",1769757467208,2.74648,2744.5,2743.4,1.35806926]
["bitfinex-derivatives","ETHF0:USTF0",1769757467411,0.18248,2744.5,2743.4,1.35806926]
["bitfinex-derivatives","ETHF0:USTF0",1769757468003,1.58269338,2744.5,2743.4,1.35806926]
["bitfinex-derivatives","ETHF0:USTF0",1769757469213,2.565,2744.4,2743.4,1.35806926]
["bitfinex-derivatives","ETHF0:USTF0",1769757470014,2.74848,2744.5,2743.4,1.35806926]
["bitfinex-derivatives","ETHF0:USTF0",1769757470405,4.17399908,2744.5,2743.4,1.35806926]
["bitfinex-derivatives","ETHF0:USTF0",1769757471511,0.18248,2744.5,2743.4,1.35806926]
["bitfinex-derivatives","ETHF0:USTF0",1769757476016,0.18245,2745.0,2743.4,1.35806926]
["bitfinex-derivatives","ETHF0:USTF0",1769757476213,0.18245,2745.0,2743.5,1.53504886]
["bitfinex-derivatives","ETHF0:USTF0",1769757476509,0.18245,2745.0,2743.6,1.53504886]
["bitfinex-derivatives","ETHF0:USTF0",1769757477717,0.18245,2745.0,2743.8,1.53504886]
["bitfinex-derivatives","ETHF0:USTF0",1769757478709,0.00349928,2745.4,2743.8,1.53504886]
["bitfinex-derivatives","ETHF0:USTF0",1769757478905,0.1824,2745.7,2744.3,1.53504886]
["bitfinex-derivatives","ETHF0:USTF0",1769757479216,4.045063,2746.2,2744.5,1.53504886]
["bitfinex-derivatives","ETHF0:USTF0",1769757479516,1.484063,2746.2,2744.5,1.53504886]
["bitfinex-derivatives","ETHF0:USTF0",1769757479716,1.484063,2746.2,2744.6,1.53504886]
["bitfinex-derivatives","ETHF0:USTF0",1769757479913,1.48773039,2746.2,2744.6,1.53504886]
["bitfinex-derivatives","ETHF0:USTF0",1769757480508,0.18238,2746.0,2744.6,1.53504886]
["bitfinex-derivatives","ETHF0:USTF0",1769757480708,1.48773039,2746.2,2744.6,1.53504886]
["bitfinex-derivatives","ETHF0:USTF0",1769757480709,1.49430211,2745.6,2744.6,1.53504886]
["bitfinex-derivatives","ETHF0:USTF0",1769757481113,1.49430211,2745.6,2744.2,1.53504886]
["bitfinex-derivatives","ETHF0:USTF0",1769757481507,1.49430211,2745.4,2744.2,1.53504886]
["bitfinex-derivatives","ETHF0:USTF0",1769757481718,1.49430211,2745.3,2744.2,1.53504886]
["bitfinex-derivatives","ETHF0:USTF0",1769757482117,1.49430211,2745.3,2743.8,6.36773246]
["bitfinex-derivatives","ETHF0:USTF0",1769757482118,1.67674211,2745.1,2743.9,1.53504886]
["bitfinex-derivatives","ETHF0:USTF0",1769757483815,1.49430211,2745.4,2743.9,1.53504886]
["bitfinex-derivatives","ETHF0:USTF0",1769757489722,0.18241,2745.5,2743.9,1.53504886]
["bitfinex-derivatives","ETHF0:USTF0",1769757489922,0.18241,2745.5,2744.0,1.57571726]
["bitfinex-derivatives","ETHF0:USTF0",1769757490125,1.67316099,2745.7,2744.1,1.57571726]
["bitfinex-derivatives","ETHF0:USTF0",1769757490421,1.67316099,2746.0,2744.3,1.57571726]
["bitfinex-derivatives","ETHF0:USTF0",1769757490614,1.85554099,2746.0,2744.3,1.57571726]
["bitfinex-derivatives","ETHF0:USTF0",1769757490815,1.85555099,2745.9,2744.3,1.57571726]
["bitfinex-derivatives","ETHF0:USTF0",1769757493820,0.18239,2745.9,2744.3,1.57571726]
["bitfinex-derivatives","ETHF0:USTF0",1769757494024,0.18239,2745.9,2744.4,1.57571726]
["bitfinex-derivatives","ETHF0:USTF0",1769757494425,1.85555099,2745.9,2744.4,1.57571726]
["bitfinex-derivatives","ETHF0:USTF0",1769757494925,0.18239,2745.9,2744.4,1.57571726]
["bitfinex-derivatives","ETHF0:USTF0",1769757495127,0.18239,2745.9,2744.5,1.57571726]
["bitfinex-derivatives","ETHF0:USTF0",1769757495430,0.18239,2745.9,2744.6,1.57571726]
["bitfinex-derivatives","ETHF0:USTF0",1769757495726,1.67316099,2745.7,2744.6,1.57571726]
["bitfinex-derivatives","ETHF0:USTF0",1769757496328,0.18239,2745.8,2744.6,1.57571726]
["bitfinex-derivatives","ETHF0:USTF0",1769757503533,1.85555099,2745.8,2744.6,1.57571726]
["bitfinex-derivatives","ETHF0:USTF0",1769757510336,1.67316099,2745.6,2744.0,7.94344972]
["bitfinex-derivatives","ETHF0:USTF0",1769757510643,1.67316099,2745.3,2744.0,1.57571726]
["bitfinex-derivatives","ETHF0:USTF0",1769757510840,1.85559099,2745.3,2744.0,1.57571726]
["bitfinex-derivatives","ETHF0:USTF0",1769757511440,1.67316099,2744.9,2743.4,1.57571726]
["bitfinex-derivatives","ETHF0:USTF0",1769757513646,1.85565099,2744.4,2743.2,0.00447135]
["bitfinex-derivatives","ETHF0:USTF0",1769757514044,1.85565099,2744.4,2743.2,1.58018861]
["bitfinex-derivatives","ETHF0:USTF0",1769757517053,0.18249,2744.4,2743.2,1.58018861]
["bitfinex-derivatives","ETHF0:USTF0",1769757517349,1.93768761,2744.4,2743.2,1.58018861]
["bitfinex-derivatives","ETHF0:USTF0",1769757518751,5.45304737,2746.0,2743.2,1.58018861]
["bitfinex-derivatives","ETHF0:USTF0",1769757518752,1.75519761,2745.0,2743.2,1.58018861]
["bitfinex-derivatives","ETHF0:USTF0",1769757520055,1.75519761,2745.0,2743.3,1.7162652]
["bitfinex-derivatives","ETHF0:USTF0",1769757520454,1.75519761,2745.8,2743.3,1.7162652]
["bitfinex-derivatives","ETHF0:USTF0",1769757520654,0.18239,2745.9,2743.8,1.7162652]
["bitfinex-derivatives","ETHF0:USTF0",1769757520856,0.18239,2745.9,2744.1,1.7162652]
["bitfinex-derivatives","ETHF0:USTF0",1769757521053,1.75519761,2745.7,2744.3,1.7162652]
["bitfinex-derivatives","ETHF0:USTF0",1769757521256,1.75519761,2745.4,2744.3,1.7162652]
["bitfinex-derivatives","ETHF0:USTF0",1769757521555,0.18241,2745.5,2744.3,1.7162652]
["bitfinex-derivatives","ETHF0:USTF0",1769757524548,1.93760761,2745.5,2744.3,1.7162652]
["bitfinex-derivatives","ETHF0:USTF0",1769757524747,1.93760761,2745.5,2744.0,1.7162652]
["bitfinex-derivatives","ETHF0:USTF0",1769757530155,1.75519761,2745.3,2744.0,1.7162652]
["bitfinex-derivatives","ETHF0:USTF0",1769757531561,1.75519761,2745.0,2744.0,1.7162652]
["bitfinex-derivatives","ETHF0:USTF0",1769757531752,1.75519761,2744.7,2743.4,1.7162652]
["bitfinex-derivatives","ETHF0:USTF0",1769757531952,1.93769761,2744.2,2743.2,0.00447135]
["bitfinex-derivatives","ETHF0:USTF0",1769757532160,0.18251,2744.1,2743.2,0.00447135]
["bitfinex-derivatives","ETHF0:USTF0",1769757532454,1.75519761,2744.0,2743.2,0.00447135]
["bitfinex-derivatives","ETHF0:USTF0",1769757532658,1.75519761,2744.0,2742.8,1.7162652]
["bitfinex-derivatives","ETHF0:USTF0",1769757532858,0.00473029,2744.2,2742.8,1.7162652]
["bitfinex-derivatives","ETHF0:USTF0",1769757533658,0.00473029,2744.2,2742.9,1.7162652]
["bitfinex-derivatives","ETHF0:USTF0",1769757533964,0.00473029,2744.2,2743.1,1.7162652]
["bitfinex-derivatives","ETHF0:USTF0",1769757534762,0.00473029,2744.2,2743.2,1.7162652]
["bitfinex-derivatives","ETHF0:USTF0",1769757543065,6.52146408,2746.3,2743.2,1.7162652]
["bitfinex-derivatives","ETHF0:USTF0",1769757543066,1.93762761,2745.3,2743.3,1.7162652]
["bitfinex-derivatives","ETHF0:USTF0",1769757543265,1.75519761,2745.1,2743.4,1.7162652]
["bitfinex-derivatives","ETHF0:USTF0",1769757543965,1.75828111,2745.1,2743.4,1.7162652]
["bitfinex-derivatives","ETHF0:USTF0",1769757546163,1.6944385,2744.9,2743.4,1.7162652]
["bitfinex-derivatives","ETHF0:USTF0",1769757546656,1.6944385,2744.7,2743.4,1.7162652]
["bitfinex-derivatives","ETHF0:USTF0",1769757548662,1.6944385,2744.5,2743.1,1.80751763]
["bitfinex-derivatives","ETHF0:USTF0",1769757548858,1.8769185,2744.5,2743.1,1.80751763]
["bitfinex-derivatives","ETHF0:USTF0",1769757549461,1.6944385,2744.3,2743.1,1.80751763]
["bitfinex-derivatives","ETHF0:USTF0",1769757550165,1.8769385,2744.3,2743.1,1.80751763]
["bitfinex-derivatives","ETHF0:USTF0",1769757550361,0.1825,2744.3,2743.1,1.80751763]
["bitfinex-derivatives","ETHF0:USTF0",1769757550558,1.6944385,2744.6,2743.1,1.80751763]
["bitfinex-derivatives","ETHF0:USTF0",1769757550970,1.8768885,2744.9,2743.1,1.80751763]
["bitfinex-derivatives","ETHF0:USTF0",1769757551269,1.8768885,2744.9,2743.2,1.80751763]
["bitfinex-derivatives","ETHF0:USTF0",1769757552169,1.6944385,2744.7,2743.2,1.80751763]
["bitfinex-derivatives","ETHF0:USTF0",1769757554254,1.6944385,2744.7,2743.3,1.80751763]
["bitfinex-derivatives","ETHF0:USTF0",1769757554855,1.8769085,2744.7,2743.3,1.80751763]
["bitfinex-derivatives","ETHF0:USTF0",1769757556259,1.6944385,2744.5,2743.3,1.80751763]
["bitfinex-derivatives","ETHF0:USTF0",1769757556459,0.0030835,2745.1,2743.0,1.80751763]
["bitfinex-derivatives","ETHF0:USTF0",1769757556460,1.6944385,2744.1,2743.0,1.80751763]
["bitfinex-derivatives","ETHF0:USTF0",1769757556761,2.17728722,2745.0,2742.8,0.00369056]
["bitfinex-derivatives","ETHF0:USTF0",1769757556762,1.8769585,2743.9,2742.8,0.00369056]
["bitfinex-derivatives","ETHF0:USTF0",1769757557070,1.8769585,2743.9,2742.8,1.81120819]
["bitfinex-derivatives","ETHF0:USTF0",1769757558367,1.6944385,2744.5,2742.8,1.81120819]
["bitfinex-derivatives","ETHF0:USTF0",1769757558562,1.6944385,2744.5,2742.9,1.80751763]
["bitfinex-derivatives","ETHF0:USTF0",1769757558762,1.6944385,2744.5,2743.0,1.80751763]
["bitfinex-derivatives","ETHF0:USTF0",1769757558963,1.6944385,2744.5,2743.1,1.80751763]
["bitfinex-derivatives","ETHF0:USTF0",1769757560863,0.18247,2744.6,2743.1,1.80751763]
["bitfinex-derivatives","ETHF0:USTF0",1769757561261,0.18247,2744.6,2743.2,1.80751763]
["bitfinex-derivatives","ETHF0:USTF0",1769757561463,1.697522,2745.1,2743.4,1.80751763]
["bitfinex-derivatives","ETHF0:USTF0",1769757561666,1.697522,2745.1,2743.6,1.80751763]
["bitfinex-derivatives","ETHF0:USTF0",1769757561871,1.697522,2745.1,2743.7,1.80751763]
["bitfinex-derivatives","ETHF0:USTF0",1769757562772,0.0030835,2745.1,2743.8,1.80751763]
["bitfinex-derivatives","ETHF0:USTF0",1769757562969,0.0030835,2745.1,2743.8,8.17525009]
["bitfinex-derivatives","ETHF0:USTF0",1769757563166,0.0030835,2745.1,2743.9,1.80751763]
["bitfinex-derivatives","ETHF0:USTF0",1769757563960,0.0030835,2745.1,2744.0,6.36773246]
["bitfinex-derivatives","ETHF0:USTF0",1769757564165,0.0030835,2745.1,2744.1,1.80751763]
["bitfinex-derivatives","ETHF0:USTF0",1769757564566,32.64335296,2746.2,2744.1,1.80751763]
["bitfinex-derivatives","ETHF0:USTF0",1769757564769,0.18237,2746.2,2744.7,1.80751763]
["bitfinex-derivatives","ETHF0:USTF0",1769757564965,0.18237,2746.2,2744.8,1.80751763]
["bitfinex-derivatives","ETHF0:USTF0",1769757565773,0.18624384,2746.2,2744.8,1.81219587]
["bitfinex-derivatives","ETHF0:USTF0",1769757567065,1.6944385,2747.1,2744.8,1.81219587]
["bitfinex-derivatives","ETHF0:USTF0",1769757567376,0.18231,2747.0,2745.2,1.80751763]
["bitfinex-derivatives","ETHF0:USTF0",1769757567564,1.8767485,2747.0,2745.2,1.80751763]
["bitfinex-derivatives","ETHF0:USTF0",1769757568170,1.87952935,2747.0,2745.2,1.80751763]
["bitfinex-derivatives","ETHF0:USTF0",1769757569372,1.6944385,2748.2,2745.5,1.80751763]
["bitfinex-derivatives","ETHF0:USTF0",1769757569571,1.6944385,2748.0,2746.2,1.80751763]
["bitfinex-derivatives","ETHF0:USTF0",1769757569776,0.18222,2748.5,2746.7,1.80751763]
["bitfinex-derivatives","ETHF0:USTF0",1769757569777,1.6944385,2748.4,2746.7,1.80751763]
["bitfinex-derivatives","ETHF0:USTF0",1769757569973,0.18222,2748.5,2746.7,1.80751763]
["bitfinex-derivatives","ETHF0:USTF0",1769757570168,1.6944385,2748.8,2746.7,1.80751763]
["bitfinex-derivatives","ETHF0:USTF0",1769757570169,1.6944385,2748.8,2747.1,2.17728722]
["bitfinex-derivatives","ETHF0:USTF0",1769757570370,1.69828079,2748.8,2747.2,1.80751763]
["bitfinex-derivatives","ETHF0:USTF0",1769757570870,1.6944385,2748.4,2747.1,0.00316149]
["bitfinex-derivatives","ETHF0:USTF0",1769757571075,1.8766585,2748.4,2747.1,0.00316149]
["bitfinex-derivatives","ETHF0:USTF0",1769757571473,0.18222,2748.4,2747.2,1.80751763]
["bitfinex-derivatives","ETHF0:USTF0",1769757571777,1.6944385,2748.7,2747.2,1.80751763]
["bitfinex-derivatives","ETHF0:USTF0",1769757573974,1.6944385,2748.2,2747.1,0.00316149]
["bitfinex-derivatives","ETHF0:USTF0",1769757574273,1.69828079,2748.8,2747.1,1.80751763]
["bitfinex-derivatives","ETHF0:USTF0",1769757575272,1.69828079,2748.8,2747.1,1.81186112]
["bitfinex-derivatives","ETHF0:USTF0",1769757578884,1.81253998,2748.7,2747.2,1.73426496]
["bitfinex-derivatives","ETHF0:USTF0",1769757579182,1.81253998,2748.6,2747.2,1.73426496]
["bitfinex-derivatives","ETHF0:USTF0",1769757579385,1.99474998,2748.6,2747.2,1.73426496]
["bitfinex-derivatives","ETHF0:USTF0",1769757582183,0.18221,2748.6,2747.2,1.73426496]
["bitfinex-derivatives","ETHF0:USTF0",1769757582479,0.00384229,2748.8,2747.2,1.73426496]
["bitfinex-derivatives","ETHF0:USTF0",1769757582985,1.81638227,2748.8,2747.2,1.73426496]
["bitfinex-derivatives","ETHF0:USTF0",1769757583583,0.00384229,2748.8,2747.2,1.73426496]
["bitfinex-derivatives","ETHF0:USTF0",1769757584281,0.00384229,2748.8,2747.2,3.91155218]
["bitfinex-derivatives","ETHF0:USTF0",1769757584581,0.00384229,2748.8,2747.3,1.73426496]
["bitfinex-derivatives","ETHF0:USTF0",1769757586987,1.81638227,2748.8,2747.3,1.73426496]
["bitfinex-derivatives","ETHF0:USTF0",1769757587680,0.1822,2748.7,2747.3,1.73426496]
["bitfinex-derivatives","ETHF0:USTF0",1769757588077,1.99473998,2748.7,2747.3,1.73426496]
["bitfinex-derivatives","ETHF0:USTF0",1769757590089,0.1822,2748.7,2747.3,1.73426496]
["bitfinex-derivatives","ETHF0:USTF0",1769757591382,1.81253998,2747.9,2747.1,0.00434349]
["bitfinex-derivatives","ETHF0:USTF0",1769757591578,1.81253998,2747.8,2746.0,1.73426496]
["bitfinex-derivatives","ETHF0:USTF0",1769757592288,1.81253998,2747.6,2746.0,1.73426496]
["bitfinex-derivatives","ETHF0:USTF0",1769757592691,1.81253998,2747.6,2746.0,1.7373161]
["bitfinex-derivatives","ETHF0:USTF0",1769757593390,1.99481998,2747.6,2746.0,1.7373161]
["bitfinex-derivatives","ETHF0:USTF0",1769757594593,6.112,2747.7,2746.0,0.00305114]
["bitfinex-derivatives","ETHF0:USTF0",1769757594594,1.81253998,2747.2,2746.0,0.00305114]
["bitfinex-derivatives","ETHF0:USTF0",1769757594882,1.81253998,2747.2,2746.0,1.7373161]
["bitfinex-derivatives","ETHF0:USTF0",1769757595083,1.81253998,2747.1,2746.0,1.7373161]
["bitfinex-derivatives","ETHF0:USTF0",1769757595791,1.81253998,2746.9,2745.6,1.73426496]
["bitfinex-derivatives","ETHF0:USTF0",1769757596985,1.81253998,2746.9,2745.6,1.73732144]
["bitfinex-derivatives","ETHF0:USTF0",1769757600184,1.81253998,2746.7,2745.6,1.73732144]
["bitfinex-derivatives","ETHF0:USTF0",1769757600379,1.99848357,2746.7,2745.6,0.00305648]
["bitfinex-derivatives","ETHF0:USTF0",1769757600583,1.99848357,2746.7,2745.3,1.73426496]
["bitfinex-derivatives","ETHF0:USTF0",1769757600780,1.81253998,2746.5,2744.6,1.73426496]
["bitfinex-derivatives","ETHF0:USTF0",1769757601087,1.81253998,2746.2,2744.6,1.73426496]
["bitfinex-derivatives","ETHF0:USTF0",1769757601481,1.81253998,2745.9,2744.6,1.73861852]
["bitfinex-derivatives","ETHF0:USTF0",1769757601683,1.81253998,2746.2,2744.6,1.73861852]
["bitfinex-derivatives","ETHF0:USTF0",1769757601884,6.117,2746.3,2744.6,1.73861852]
["bitfinex-derivatives","ETHF0:USTF0",1769757602693,1.81253998,2746.3,2744.6,1.73861852]
["bitfinex-derivatives","ETHF0:USTF0",1769757603490,1.81253998,2746.2,2744.6,1.73861852]
["bitfinex-derivatives","ETHF0:USTF0",1769757604795,1.99491998,2746.0,2744.6,1.73861852]
["bitfinex-derivatives","ETHF0:USTF0",1769757605586,7.93253998,2745.9,2744.6,1.73861852]
["bitfinex-derivatives","ETHF0:USTF0",1769757605994,1.81253998,2745.8,2744.6,1.73861852]
["bitfinex-derivatives","ETHF0:USTF0",1769757606490,1.81253998,2745.8,2744.3,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1769757606491,1.86136626,2745.5,2744.3,1.7399983]
["bitfinex-derivatives","ETHF0:USTF0",1769757607091,0.18242,2745.4,2744.0,1.7399983]
["bitfinex-derivatives","ETHF0:USTF0",1769757607287,1.86136626,2745.2,2744.0,1.7399983]
["bitfinex-derivatives","ETHF0:USTF0",1769757607595,1.86136626,2745.1,2744.0,1.7399983]
["bitfinex-derivatives","ETHF0:USTF0",1769757607795,1.86136626,2745.1,2744.0,0.00305437]
["bitfinex-derivatives","ETHF0:USTF0",1769757608393,2.04381626,2744.9,2743.4,1.7399983]
["bitfinex-derivatives","ETHF0:USTF0",1769757609487,2.04381626,2744.9,2743.4,1.74439558]
["bitfinex-derivatives","ETHF0:USTF0",1769757610596,1.86136626,2744.7,2743.4,1.74439558]
["bitfinex-derivatives","ETHF0:USTF0",1769757610898,1.86590889,2744.7,2743.4,1.74439558]
["bitfinex-derivatives","ETHF0:USTF0",1769757611896,1.86136626,2744.5,2743.4,1.74439558]
["bitfinex-derivatives","ETHF0:USTF0",1769757612790,1.86136626,2744.5,2743.4,0.00439728]
["bitfinex-derivatives","ETHF0:USTF0",1769757612988,1.86136626,2744.5,2743.1,1.7399983]
["bitfinex-derivatives","ETHF0:USTF0",1769757613988,1.86136626,2744.5,2743.1,1.74373286]
["bitfinex-derivatives","ETHF0:USTF0",1769757614187,1.86136626,2744.3,2743.1,1.74373286]
["bitfinex-derivatives","ETHF0:USTF0",1769757614398,5.50836626,2744.6,2743.1,1.74373286]
["bitfinex-derivatives","ETHF0:USTF0",1769757614788,3.647,2744.6,2743.1,0.00373456]
["bitfinex-derivatives","ETHF0:USTF0",1769757614988,1.86136626,2744.0,2742.6,1.7399983]
["bitfinex-derivatives","ETHF0:USTF0",1769757615293,1.86136626,2744.3,2742.6,1.7399983]
["bitfinex-derivatives","ETHF0:USTF0",1769757615484,1.86136626,2744.2,2742.6,1.7399983]
["bitfinex-derivatives","ETHF0:USTF0",1769757616001,1.86136626,2744.2,2742.6,1.74401932]
["bitfinex-derivatives","ETHF0:USTF0",1769757616194,0.18252,2744.0,2742.6,1.74401932]
["bitfinex-derivatives","ETHF0:USTF0",1769757616389,2.04388626,2744.0,2742.6,1.74401932]
["bitfinex-derivatives","ETHF0:USTF0",1769757617800,3.647,2744.3,2742.6,1.74401932]
["bitfinex-derivatives","ETHF0:USTF0",1769757617801,1.86136626,2743.8,2742.6,1.74401932]
["bitfinex-derivatives","ETHF0:USTF0",1769757618000,2.04391626,2743.5,2742.6,0.00402102]
["bitfinex-derivatives","ETHF0:USTF0",1769757619298,2.04391626,2743.5,2742.6,1.74401932]
["bitfinex-derivatives","ETHF0:USTF0",1769757620410,1.86136626,2743.8,2742.6,1.74401932]
["bitfinex-derivatives","ETHF0:USTF0",1769757622703,2.04389626,2743.8,2742.6,0.00402102]
["bitfinex-derivatives","ETHF0:USTF0",1769757623203,2.04391626,2743.5,2741.8,1.7399983]
["bitfinex-derivatives","ETHF0:USTF0",1769757624201,2.04391626,2743.5,2741.8,1.74377841]
["bitfinex-derivatives","ETHF0:USTF0",1769757625009,1.86136626,2743.3,2741.8,1.74377841]
["bitfinex-derivatives","ETHF0:USTF0",1769757625803,2.04394626,2743.1,2741.8,1.74377841]
["bitfinex-derivatives","ETHF0:USTF0",1769757626903,1.86136626,2743.4,2741.8,1.74377841]
["bitfinex-derivatives","ETHF0:USTF0",1769757627107,4.3478538,2744.7,2741.8,1.74377841]
["bitfinex-derivatives","ETHF0:USTF0",1769757627108,2.04388626,2744.0,2741.8,1.74377841]
["bitfinex-derivatives","ETHF0:USTF0",1769757627607,1.86136626,2743.8,2741.8,1.74377841]
["bitfinex-derivatives","ETHF0:USTF0",1769757627806,1.86136626,2743.6,2741.8,1.74377841]
["bitfinex-derivatives","ETHF0:USTF0",1769757636216,1.86136626,2743.6,2741.9,1.85457102]
["bitfinex-derivatives","ETHF0:USTF0",1769757638221,1.86136626,2743.6,2742.0,1.85457102]
["bitfinex-derivatives","ETHF0:USTF0",1769757640414,1.80427325,2743.5,2742.0,1.85457102]
["bitfinex-derivatives","ETHF0:USTF0",1769757644024,1.80427325,2743.8,2742.1,1.85457102]
["bitfinex-derivatives","ETHF0:USTF0",1769757644220,1.80427325,2743.8,2742.2,1.85457102]
["bitfinex-derivatives","ETHF0:USTF0",1769757644414,1.80427325,2743.8,2742.3,1.85457102]
["bitfinex-derivatives","ETHF0:USTF0",1769757644818,1.80427325,2743.8,2742.4,1.85457102]
["bitfinex-derivatives","ETHF0:USTF0",1769757645118,1.80427325,2743.8,2742.5,1.85457102]
["bitfinex-derivatives","ETHF0:USTF0",1769757645922,1.80427325,2743.8,2742.5,8.25436691]
["bitfinex-derivatives","ETHF0:USTF0",1769757646123,1.80427325,2743.8,2742.6,1.85457102]
["bitfinex-derivatives","ETHF0:USTF0",1769757648823,1.80427325,2743.8,2742.4,6.39979589]
["bitfinex-derivatives","ETHF0:USTF0",1769757649023,1.98680325,2743.8,2742.3,1.85457102]
["bitfinex-derivatives","ETHF0:USTF0",1769757654525,0.18253,2743.8,2742.3,1.85457102]
["bitfinex-derivatives","ETHF0:USTF0",1769757654726,1.98680325,2743.8,2742.3,1.85457102]
["bitfinex-derivatives","ETHF0:USTF0",1769757667939,1.92540939,2744.1,2742.3,1.85457102]
["bitfinex-derivatives","ETHF0:USTF0",1769757672645,1.92540939,2743.7,2742.3,1.85457102]
["bitfinex-derivatives","ETHF0:USTF0",1769757672844,1.92540939,2743.7,2742.0,9.66965572]
["bitfinex-derivatives","ETHF0:USTF0",1769757673045,1.92540939,2743.7,2742.0,1.88207759]
["bitfinex-derivatives","ETHF0:USTF0",1769757674233,2.10795939,2743.5,2742.0,1.88207759]
["bitfinex-derivatives","ETHF0:USTF0",1769757674439,1.92540939,2743.3,2741.8,0.00378011]
["bitfinex-derivatives","ETHF0:USTF0",1769757674640,1.92540939,2743.2,2741.8,0.00378011]
["bitfinex-derivatives","ETHF0:USTF0",1769757675238,2.10797939,2743.2,2741.8,0.00378011]
["bitfinex-derivatives","ETHF0:USTF0",1769757675743,1.92540939,2743.0,2741.8,0.00378011]
["bitfinex-derivatives","ETHF0:USTF0",1769757676138,2.10798939,2743.0,2741.8,0.00378011]
["bitfinex-derivatives","ETHF0:USTF0",1769757676848,1.92540939,2742.8,2741.8,0.00378011]
["bitfinex-derivatives","ETHF0:USTF0",1769757678345,1.92540939,2742.8,2741.8,1.8858577]
["bitfinex-derivatives","ETHF0:USTF0",1769757678542,1.92540939,2743.0,2741.8,1.8858577]
["bitfinex-derivatives","ETHF0:USTF0",1769757687971,1.92540939,2743.0,2741.8,0.00378011]
["bitfinex-derivatives","ETHF0:USTF0",1769757688149,1.92540939,2743.0,2741.8,1.8858577]
["bitfinex-derivatives","ETHF0:USTF0",1769757689850,1.92540939,2742.8,2741.8,0.00378011]
["bitfinex-derivatives","ETHF0:USTF0",1769757691556,2.10799939,2742.8,2741.8,0.00378011]
["bitfinex-derivatives","ETHF0:USTF0",1769757693357,2.10799939,2742.8,2741.2,1.88207759]
["bitfinex-derivatives","ETHF0:USTF0",1769757694360,2.10799939,2742.8,2741.2,1.88555231]
["bitfinex-derivatives","ETHF0:USTF0",1769757694553,1.92540939,2742.7,2741.2,1.88555231]
["bitfinex-derivatives","ETHF0:USTF0",1769757694853,1.92955555,2742.7,2741.2,1.88555231]
["bitfinex-derivatives","ETHF0:USTF0",1769757695759,1.77458151,2742.6,2741.4,1.91878042]
["bitfinex-derivatives","ETHF0:USTF0",1769757696456,1.45368263,2742.5,2741.4,1.91878042]
["bitfinex-derivatives","ETHF0:USTF0",1769757696651,1.83288494,2742.4,2741.4,1.91878042]
["bitfinex-derivatives","ETHF0:USTF0",1769757698861,1.83288494,2742.0,2741.2,0.00347472]
["bitfinex-derivatives","ETHF0:USTF0",1769757699360,1.83288494,2742.0,2741.2,1.91209004]
["bitfinex-derivatives","ETHF0:USTF0",1769757701459,1.83288494,2742.3,2741.4,1.90861532]
["bitfinex-derivatives","ETHF0:USTF0",1769757701651,1.83288494,2742.3,2741.5,3.36229795]
["bitfinex-derivatives","ETHF0:USTF0",1769757701958,1.83288494,2742.3,2741.5,1.90861532]
["bitfinex-derivatives","ETHF0:USTF0",1769757704960,1.83288494,2742.3,2741.2,0.00347472]
["bitfinex-derivatives","ETHF0:USTF0",1769757705261,1.83288494,2742.3,2741.4,1.90861532]
["bitfinex-derivatives","ETHF0:USTF0",1769757710568,1.8370311,2742.7,2742.0,1.90861532]
["bitfinex-derivatives","ETHF0:USTF0",1769757710764,1.8370311,2742.7,2741.8,1.90861532]
["bitfinex-derivatives","ETHF0:USTF0",1769757711165,1.8370311,2742.7,2741.6,1.90861532]
["bitfinex-derivatives","ETHF0:USTF0",1769757714270,1.8370311,2742.7,2741.4,3.36229795]
["bitfinex-derivatives","ETHF0:USTF0",1769757714468,1.45368263,2742.6,2741.4,1.90861532]
["bitfinex-derivatives","ETHF0:USTF0",1769757714673,1.83288494,2742.5,2741.4,1.90861532]
["bitfinex-derivatives","ETHF0:USTF0",1769757714867,1.83288494,2742.0,2741.2,6.44214289]
["bitfinex-derivatives","ETHF0:USTF0",1769757715072,1.83288494,2742.0,2741.2,0.00347472]
["bitfinex-derivatives","ETHF0:USTF0",1769757716862,1.83288494,2742.5,2741.6,1.45368263]
["bitfinex-derivatives","ETHF0:USTF0",1769757717365,1.83288494,2742.5,2741.4,3.36229795]
["bitfinex-derivatives","ETHF0:USTF0",1769757719588,1.83288494,2742.5,2741.4,1.90861532]
["bitfinex-derivatives","ETHF0:USTF0",1769757720086,1.83288494,2742.5,2741.2,1.91209004]
["bitfinex-derivatives","ETHF0:USTF0",1769757721589,1.83288494,2742.3,2741.2,1.91209004]
["bitfinex-derivatives","ETHF0:USTF0",1769757723397,1.83288494,2741.8,2741.2,0.00347472]
["bitfinex-derivatives","ETHF0:USTF0",1769757724689,2.01553494,2742.0,2741.3,1.90861532]
["bitfinex-derivatives","ETHF0:USTF0",1769757724885,1.83288494,2742.3,2741.6,1.45368263]
["bitfinex-derivatives","ETHF0:USTF0",1769757725084,1.83288494,2742.3,2741.5,1.90861532]
["bitfinex-derivatives","ETHF0:USTF0",1769757733690,0.18261,2742.5,2741.6,1.89256523]
["bitfinex-derivatives","ETHF0:USTF0",1769757735290,0.00414616,2742.7,2741.6,1.89256523]
["bitfinex-derivatives","ETHF0:USTF0",1769757735597,0.00414616,2742.7,2741.7,1.89256523]
["bitfinex-derivatives","ETHF0:USTF0",1769757737497,1.96355362,2742.9,2741.7,1.89256523]
["bitfinex-derivatives","ETHF0:USTF0",1769757737498,1.96355362,2743.1,2741.7,1.89256523]
["bitfinex-derivatives","ETHF0:USTF0",1769757737700,1.96355362,2743.1,2741.8,1.89256523]
["bitfinex-derivatives","ETHF0:USTF0",1769757737896,1.96355362,2743.1,2741.9,1.89256523]
["bitfinex-derivatives","ETHF0:USTF0",1769757738493,1.96621439,2743.1,2741.9,1.89256523]
["bitfinex-derivatives","ETHF0:USTF0",1769757746608,2.14878439,2743.1,2741.9,1.89256523]
["bitfinex-derivatives","ETHF0:USTF0",1769757746899,1.96355362,2742.8,2741.7,1.89256523]
["bitfinex-derivatives","ETHF0:USTF0",1769757751999,0.18258,2742.9,2741.7,1.89256523]
["bitfinex-derivatives","ETHF0:USTF0",1769757755004,0.00266077,2743.1,2742.0,1.89256523]
["bitfinex-derivatives","ETHF0:USTF0",1769757756307,1.93302523,2743.1,2742.0,1.89256523]
["bitfinex-derivatives","ETHF0:USTF0",1769757757009,0.00266077,2743.1,2742.0,1.89256523]
["bitfinex-derivatives","ETHF0:USTF0",1769757760213,1.93302523,2743.1,2742.0,1.89256523]
["bitfinex-derivatives","ETHF0:USTF0",1769757761311,1.93036446,2743.7,2742.3,1.78641183]
["bitfinex-derivatives","ETHF0:USTF0",1769757762313,0.18256,2743.3,2742.3,1.78641183]
["bitfinex-derivatives","ETHF0:USTF0",1769757765604,2.11292446,2743.3,2742.3,1.78641183]
["bitfinex-derivatives","ETHF0:USTF0",1769757768720,0.18256,2743.3,2742.3,1.78641183]
["bitfinex-derivatives","ETHF0:USTF0",1769757769516,1.93036446,2743.5,2742.3,1.78641183]
["bitfinex-derivatives","ETHF0:USTF0",1769757771321,1.93341459,2743.7,2742.3,1.78641183]
["bitfinex-derivatives","ETHF0:USTF0",1769757771821,1.93341459,2743.7,2742.4,1.78641183]
["bitfinex-derivatives","ETHF0:USTF0",1769757781631,2.11594459,2743.7,2742.4,1.78641183]
["bitfinex-derivatives","ETHF0:USTF0",1769757783421,2.11291446,2743.5,2742.4,1.78641183]
["bitfinex-derivatives","ETHF0:USTF0",1769757787231,1.93664527,2743.7,2742.4,1.78641183]
["bitfinex-derivatives","ETHF0:USTF0",1769757787427,1.93664527,2743.7,2742.8,1.94467161]
["bitfinex-derivatives","ETHF0:USTF0",1769757787428,0.00305013,2743.7,2742.8,1.94467161]
["bitfinex-derivatives","ETHF0:USTF0",1769757787823,0.18252,2744.0,2742.8,1.94467161]
["bitfinex-derivatives","ETHF0:USTF0",1769757788024,0.18252,2744.0,2742.9,1.94467161]
["bitfinex-derivatives","ETHF0:USTF0",1769757788931,0.18626511,2744.0,2742.9,1.94467161]
["bitfinex-derivatives","ETHF0:USTF0",1769757789723,0.18626511,2744.0,2743.2,1.94467161]
["bitfinex-derivatives","ETHF0:USTF0",1769757789923,0.18626511,2744.0,2743.2,1.94927516]
["bitfinex-derivatives","ETHF0:USTF0",1769757790329,2.11986025,2744.0,2743.2,0.00460355]
["bitfinex-derivatives","ETHF0:USTF0",1769757793443,2.11986025,2744.0,2743.2,1.94927516]
["bitfinex-derivatives","ETHF0:USTF0",1769757795229,2.11986025,2744.0,2743.2,3.40113491]
["bitfinex-derivatives","ETHF0:USTF0",1769757795428,2.11986025,2744.0,2743.3,1.94467161]
["bitfinex-derivatives","ETHF0:USTF0",1769757796232,0.18626511,2744.0,2743.5,1.94467161]
["bitfinex-derivatives","ETHF0:USTF0",1769757796537,1.0817637,2744.2,2743.5,1.94467161]
["bitfinex-derivatives","ETHF0:USTF0",1769757797236,0.18251,2744.0,2743.5,1.94467161]
["bitfinex-derivatives","ETHF0:USTF0",1769757797438,1.0817637,2744.2,2743.5,1.94467161]
["bitfinex-derivatives","ETHF0:USTF0",1769757798233,0.18251,2744.0,2743.5,1.94467161]
["bitfinex-derivatives","ETHF0:USTF0",1769757798531,0.18554728,2744.0,2743.5,1.94467161]
["bitfinex-derivatives","ETHF0:USTF0",1769757802037,2.11914242,2744.0,2743.2,0.00460355]
["bitfinex-derivatives","ETHF0:USTF0",1769757802236,1.93359514,2743.9,2743.2,0.00460355]
["bitfinex-derivatives","ETHF0:USTF0",1769757803337,1.93359514,2743.7,2742.8,1.94467161]
["bitfinex-derivatives","ETHF0:USTF0",1769757804449,1.93359514,2743.7,2742.8,1.94930209]
["bitfinex-derivatives","ETHF0:USTF0",1769757806344,0.18252,2743.9,2743.4,1.94467161]
["bitfinex-derivatives","ETHF0:USTF0",1769757806546,0.18247,2744.6,2743.9,1.94467161]
["bitfinex-derivatives","ETHF0:USTF0",1769757806750,0.18247,2744.6,2744.1,3.39653136]
["bitfinex-derivatives","ETHF0:USTF0",1769757807052,0.18247,2744.6,2744.0,1.94467161]
["bitfinex-derivatives","ETHF0:USTF0",1769757807255,1.93359514,2744.9,2744.0,1.94467161]
["bitfinex-derivatives","ETHF0:USTF0",1769757807654,1.93757043,2744.9,2744.0,1.94467161]
["bitfinex-derivatives","ETHF0:USTF0",1769757807963,0.18243,2745.3,2744.7,1.94467161]
["bitfinex-derivatives","ETHF0:USTF0",1769757808252,2.11602514,2745.3,2744.4,1.94467161]
["bitfinex-derivatives","ETHF0:USTF0",1769757809048,2.11971426,2745.3,2744.4,1.94467161]
["bitfinex-derivatives","ETHF0:USTF0",1769757810447,1.93359514,2745.0,2744.1,1.94467161]
["bitfinex-derivatives","ETHF0:USTF0",1769757810649,2.11606514,2744.7,2743.5,1.94467161]
["bitfinex-derivatives","ETHF0:USTF0",1769757811250,2.11606514,2744.7,2743.5,3.39653136]
["bitfinex-derivatives","ETHF0:USTF0",1769757811444,2.11606514,2744.7,2743.5,1.94467161]
["bitfinex-derivatives","ETHF0:USTF0",1769757811757,0.00368912,2745.3,2743.5,1.94467161]
["bitfinex-derivatives","ETHF0:USTF0",1769757811758,1.93359514,2744.5,2743.5,1.94467161]
["bitfinex-derivatives","ETHF0:USTF0",1769757812649,1.93359514,2744.5,2742.9,1.94467161]
["bitfinex-derivatives","ETHF0:USTF0",1769757812850,1.93359514,2744.1,2742.9,1.94467161]
["bitfinex-derivatives","ETHF0:USTF0",1769757813556,2.11609514,2744.1,2742.9,1.94467161]
["bitfinex-derivatives","ETHF0:USTF0",1769757814658,2.11611514,2743.9,2742.8,0.00463048]
["bitfinex-derivatives","ETHF0:USTF0",1769757817154,2.11611514,2743.9,2742.8,2.04143994]
["bitfinex-derivatives","ETHF0:USTF0",1769757819468,0.18252,2743.9,2742.8,2.04143994]
["bitfinex-derivatives","ETHF0:USTF0",1769757825868,2.07591991,2743.9,2742.8,2.04143994]
["bitfinex-derivatives","ETHF0:USTF0",1769757826355,6.053,2744.8,2742.8,2.04143994]
["bitfinex-derivatives","ETHF0:USTF0",1769757826356,1.89339991,2743.7,2742.8,0.00463048]
["bitfinex-derivatives","ETHF0:USTF0",1769757826554,1.89339991,2743.5,2742.4,2.03680946]
["bitfinex-derivatives","ETHF0:USTF0",1769757827167,1.89339991,2743.5,2742.1,2.03680946]
["bitfinex-derivatives","ETHF0:USTF0",1769757827664,1.89339991,2743.5,2742.1,2.04097358]
["bitfinex-derivatives","ETHF0:USTF0",1769757828266,1.89339991,2743.2,2742.1,2.04097358]
["bitfinex-derivatives","ETHF0:USTF0",1769757828466,1.89737191,2743.2,2742.1,2.04097358]
["bitfinex-derivatives","ETHF0:USTF0",1769757828966,0.003972,2743.2,2742.1,2.04097358]
["bitfinex-derivatives","ETHF0:USTF0",1769757831364,1.89737191,2743.2,2742.1,2.04097358]
["bitfinex-derivatives","ETHF0:USTF0",1769757833666,0.003972,2743.2,2742.1,2.04097358]
["bitfinex-derivatives","ETHF0:USTF0",1769757834070,1.89339991,2743.9,2742.1,2.04097358]
["bitfinex-derivatives","ETHF0:USTF0",1769757834562,1.89339991,2743.9,2742.1,8.47964175]
["bitfinex-derivatives","ETHF0:USTF0",1769757834866,1.89339991,2743.9,2742.2,2.03680946]
["bitfinex-derivatives","ETHF0:USTF0",1769757835162,1.89687702,2743.9,2742.2,2.03680946]
["bitfinex-derivatives","ETHF0:USTF0",1769757836369,1.89687702,2743.9,2742.3,2.03680946]
["bitfinex-derivatives","ETHF0:USTF0",1769757838465,1.89687702,2743.9,2742.5,2.03680946]
["bitfinex-derivatives","ETHF0:USTF0",1769757840471,1.89687702,2743.9,2742.6,2.03680946]
["bitfinex-derivatives","ETHF0:USTF0",1769757843680,1.89687702,2743.9,2742.7,2.03680946]
["bitfinex-derivatives","ETHF0:USTF0",1769757844280,0.00347711,2743.9,2742.8,1.45235772]
["bitfinex-derivatives","ETHF0:USTF0",1769757844472,1.89339991,2744.3,2743.6,2.03680946]
["bitfinex-derivatives","ETHF0:USTF0",1769757845573,1.89742666,2744.3,2743.6,2.03680946]
["bitfinex-derivatives","ETHF0:USTF0",1769757845969,0.00402675,2744.3,2743.6,2.03680946]
["bitfinex-derivatives","ETHF0:USTF0",1769757846173,1.89339991,2745.0,2743.9,3.37516411]
["bitfinex-derivatives","ETHF0:USTF0",1769757846367,2.00376998,2744.7,2743.6,1.92280639]
["bitfinex-derivatives","ETHF0:USTF0",1769757847167,0.00270148,2744.7,2743.8,1.92280639]
["bitfinex-derivatives","ETHF0:USTF0",1769757847373,0.00154812,2744.7,2744.2,1.92280639]
["bitfinex-derivatives","ETHF0:USTF0",1769757847582,2.00376998,2745.3,2744.4,1.92280639]
["bitfinex-derivatives","ETHF0:USTF0",1769757847876,2.00376998,2745.3,2743.8,1.92280639]
["bitfinex-derivatives","ETHF0:USTF0",1769757848582,2.0072866,2745.3,2743.8,1.92578892]
["bitfinex-derivatives","ETHF0:USTF0",1769757855482,2.1897166,2745.3,2743.8,1.92578892]
["bitfinex-derivatives","ETHF0:USTF0",1769757855679,2.00376998,2745.1,2743.8,1.92578892]
["bitfinex-derivatives","ETHF0:USTF0",1769757855989,2.18623998,2744.6,2743.8,0.00298253]
["bitfinex-derivatives","ETHF0:USTF0",1769757857588,2.18623998,2744.6,2743.2,1.92280639]
["bitfinex-derivatives","ETHF0:USTF0",1769757858491,2.18623998,2744.6,2743.2,1.92561597]
["bitfinex-derivatives","ETHF0:USTF0",1769757859589,2.00376998,2744.4,2743.2,1.92561597]
["bitfinex-derivatives","ETHF0:USTF0",1769757859789,2.18625998,2744.4,2743.2,1.92561597]
["bitfinex-derivatives","ETHF0:USTF0",1769757861792,0.18249,2744.4,2743.2,1.92561597]
["bitfinex-derivatives","ETHF0:USTF0",1769757863694,2.18625998,2744.4,2743.2,1.92561597]
["bitfinex-derivatives","ETHF0:USTF0",1769757863988,2.00376998,2744.2,2743.2,1.92561597]
["bitfinex-derivatives","ETHF0:USTF0",1769757865383,0.18249,2744.3,2743.2,1.92561597]
["bitfinex-derivatives","ETHF0:USTF0",1769757866092,2.18625998,2744.3,2743.2,1.92561597]
["bitfinex-derivatives","ETHF0:USTF0",1769757885410,2.18625998,2744.3,2743.3,2.06648023]
["bitfinex-derivatives","ETHF0:USTF0",1769757885808,0.18249,2744.3,2743.3,2.06648023]
["bitfinex-derivatives","ETHF0:USTF0",1769757886209,0.18249,2744.3,2743.4,2.06648023]
["bitfinex-derivatives","ETHF0:USTF0",1769757886408,2.03514248,2744.7,2743.4,2.06648023]
["bitfinex-derivatives","ETHF0:USTF0",1769757886409,2.03514248,2744.7,2743.5,2.06648023]
["bitfinex-derivatives","ETHF0:USTF0",1769757886911,2.03514248,2744.7,2743.5,8.5051484]
["bitfinex-derivatives","ETHF0:USTF0",1769757887112,2.03514248,2744.7,2743.6,2.06648023]
["bitfinex-derivatives","ETHF0:USTF0",1769757888016,2.03514248,2744.5,2743.5,6.43866817]
["bitfinex-derivatives","ETHF0:USTF0",1769757888216,2.03514248,2744.5,2743.4,2.06648023]
["bitfinex-derivatives","ETHF0:USTF0",1769757889318,2.21762248,2744.5,2743.4,2.06648023]
["bitfinex-derivatives","ETHF0:USTF0",1769757889818,2.03514248,2744.5,2743.3,6.43866817]
["bitfinex-derivatives","ETHF0:USTF0",1769757890004,2.03514248,2744.1,2743.2,0.00280958]
["bitfinex-derivatives","ETHF0:USTF0",1769757890409,2.03514248,2744.1,2743.2,2.06928981]
["bitfinex-derivatives","ETHF0:USTF0",1769757893521,0.1825,2744.2,2743.2,2.06928981]
["bitfinex-derivatives","ETHF0:USTF0",1769757894912,0.1825,2744.2,2743.3,2.06648023]
["bitfinex-derivatives","ETHF0:USTF0",1769757898117,2.21764248,2744.2,2743.3,2.06648023]
["bitfinex-derivatives","ETHF0:USTF0",1769757900727,2.21764248,2744.2,2743.2,0.00280958]
["bitfinex-derivatives","ETHF0:USTF0",1769757902027,2.03514248,2743.6,2742.7,7.78757813]
["bitfinex-derivatives","ETHF0:USTF0",1769757902223,2.03514248,2743.6,2742.6,2.06648023]
["bitfinex-derivatives","ETHF0:USTF0",1769757902729,0.18253,2743.7,2742.6,2.06648023]
["bitfinex-derivatives","ETHF0:USTF0",1769757903126,2.03514248,2744.3,2742.8,2.06648023]
["bitfinex-derivatives","ETHF0:USTF0",1769757903428,0.18249,2744.4,2743.1,2.06648023]
["bitfinex-derivatives","ETHF0:USTF0",1769757903932,2.03514248,2745.2,2743.8,2.06648023]
["bitfinex-derivatives","ETHF0:USTF0",1769757904229,2.03514248,2745.2,2744.0,2.06648023]
["bitfinex-derivatives","ETHF0:USTF0",1769757905233,2.21758248,2745.2,2744.0,2.06648023]
["bitfinex-derivatives","ETHF0:USTF0",1769757907336,2.06128987,2744.8,2743.8,2.02628716]
["bitfinex-derivatives","ETHF0:USTF0",1769757907631,2.24374987,2744.8,2743.4,2.02628716]
["bitfinex-derivatives","ETHF0:USTF0",1769757916036,2.06128987,2744.4,2743.4,2.02628716]
["bitfinex-derivatives","ETHF0:USTF0",1769757921243,2.06128987,2744.4,2743.1,2.02628716]
["bitfinex-derivatives","ETHF0:USTF0",1769757922548,2.24377987,2744.4,2743.1,2.02628716]
["bitfinex-derivatives","ETHF0:USTF0",1769757922746,32.64335296,2745.5,2744.0,2.17704303]
["bitfinex-derivatives","ETHF0:USTF0",1769757923042,2.24367987,2745.9,2744.6,2.02628716]
["bitfinex-derivatives","ETHF0:USTF0",1769757923837,2.24758095,2745.9,2744.6,2.02981228]
["bitfinex-derivatives","ETHF0:USTF0",1769757925137,2.06128987,2745.6,2744.6,0.00352512]
["bitfinex-derivatives","ETHF0:USTF0",1769757925342,2.06128987,2745.4,2744.6,2.02981228]
["bitfinex-derivatives","ETHF0:USTF0",1769757925645,0.00351662,2745.2,2744.4,2.02628716]
["bitfinex-derivatives","ETHF0:USTF0",1769757925839,2.06128987,2745.4,2744.4,2.02628716]
["bitfinex-derivatives","ETHF0:USTF0",1769757926041,0.00351662,2745.3,2744.4,2.02628716]
["bitfinex-derivatives","ETHF0:USTF0",1769757926241,2.06480649,2745.3,2744.4,2.02628716]
["bitfinex-derivatives","ETHF0:USTF0",1769757926442,2.06480649,2745.2,2744.4,2.02920637]
["bitfinex-derivatives","ETHF0:USTF0",1769757926643,2.06128987,2745.1,2744.4,0.00291921]
["bitfinex-derivatives","ETHF0:USTF0",1769757927040,0.00351662,2744.8,2744.4,0.00291921]
["bitfinex-derivatives","ETHF0:USTF0",1769757927241,0.00351662,2744.6,2744.1,2.02628716]
["bitfinex-derivatives","ETHF0:USTF0",1769757927549,2.06128987,2744.9,2744.1,2.02628716]
["bitfinex-derivatives","ETHF0:USTF0",1769757927748,0.00351662,2744.8,2744.1,2.02628716]
["bitfinex-derivatives","ETHF0:USTF0",1769757928145,2.06128987,2744.8,2743.1,2.02628716]
["bitfinex-derivatives","ETHF0:USTF0",1769757928347,2.06128987,2744.7,2743.1,2.03098485]
["bitfinex-derivatives","ETHF0:USTF0",1769757930048,2.06480649,2744.7,2743.1,2.03098485]
["bitfinex-derivatives","ETHF0:USTF0",1769757930249,2.06128987,2744.5,2743.1,2.03098485]
["bitfinex-derivatives","ETHF0:USTF0",1769757930650,2.06480649,2744.5,2743.1,2.03098485]
["bitfinex-derivatives","ETHF0:USTF0",1769757931450,0.00351662,2744.4,2743.1,2.03098485]
["bitfinex-derivatives","ETHF0:USTF0",1769757931646,2.06128987,2744.3,2743.1,2.03098485]
["bitfinex-derivatives","ETHF0:USTF0",1769757932850,2.06128987,2744.1,2743.1,2.03098485]
["bitfinex-derivatives","ETHF0:USTF0",1769757933244,2.06480649,2744.1,2743.1,2.03098485]
["bitfinex-derivatives","ETHF0:USTF0",1769757934155,2.06128987,2743.9,2743.1,2.03098485]
["bitfinex-derivatives","ETHF0:USTF0",1769757934350,0.00351662,2743.7,2743.1,2.03098485]
["bitfinex-derivatives","ETHF0:USTF0",1769757934853,2.06480649,2743.5,2743.1,0.00469769]
["bitfinex-derivatives","ETHF0:USTF0",1769757935054,2.06128987,2743.5,2743.1,0.00469769]
["bitfinex-derivatives","ETHF0:USTF0",1769757935350,2.06480649,2743.2,2742.6,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1769757935549,2.06128987,2743.2,2741.7,6.43866817]
["bitfinex-derivatives","ETHF0:USTF0",1769757935749,2.06128987,2743.2,2741.6,6.43866817]
["bitfinex-derivatives","ETHF0:USTF0",1769757935950,2.06128987,2743.2,2741.5,26.55947065]
["bitfinex-derivatives","ETHF0:USTF0",1769757936855,2.06128987,2743.2,2742.0,2.10474052]
["bitfinex-derivatives","ETHF0:USTF0",1769757937048,2.06128987,2743.2,2742.0,2.10787353]
["bitfinex-derivatives","ETHF0:USTF0",1769757937248,2.02170236,2743.0,2742.0,2.10787353]
["bitfinex-derivatives","ETHF0:USTF0",1769757937553,2.02453138,2743.9,2742.6,2.10474052]
["bitfinex-derivatives","ETHF0:USTF0",1769757937753,2.02521898,2743.7,2742.6,2.10474052]
["bitfinex-derivatives","ETHF0:USTF0",1769757938153,2.02521898,2743.6,2742.6,2.10474052]
["bitfinex-derivatives","ETHF0:USTF0",1769757938352,2.02170236,2743.6,2742.6,2.10474052]
["bitfinex-derivatives","ETHF0:USTF0",1769757938555,0.00351662,2743.5,2742.6,2.10474052]
["bitfinex-derivatives","ETHF0:USTF0",1769757938850,2.02170236,2743.5,2742.3,2.10474052]
["bitfinex-derivatives","ETHF0:USTF0",1769757939055,2.02521898,2743.4,2742.3,2.10474052]
["bitfinex-derivatives","ETHF0:USTF0",1769757939265,2.02170236,2743.4,2742.3,2.10474052]
["bitfinex-derivatives","ETHF0:USTF0",1769757939553,2.02521898,2743.2,2742.3,2.10474052]
["bitfinex-derivatives","ETHF0:USTF0",1769757939751,0.00282902,2743.9,2742.3,2.10474052]
["bitfinex-derivatives","ETHF0:USTF0",1769757939953,2.02453138,2743.9,2742.7,2.10474052]
["bitfinex-derivatives","ETHF0:USTF0",1769757946360,2.20705138,2743.9,2742.1,2.10474052]
["bitfinex-derivatives","ETHF0:USTF0",1769757948656,2.02170236,2743.7,2742.1,2.10474052]
["bitfinex-derivatives","ETHF0:USTF0",1769757949862,2.20424236,2743.7,2742.1,2.10474052]
["bitfinex-derivatives","ETHF0:USTF0",1769757950065,2.02170236,2743.5,2742.1,2.10474052]
["bitfinex-derivatives","ETHF0:USTF0",1769757951462,2.20425236,2743.5,2742.1,2.10474052]
["bitfinex-derivatives","ETHF0:USTF0",1769757952262,2.20427236,2743.1,2742.1,2.10474052]
["bitfinex-derivatives","ETHF0:USTF0",1769757954268,2.20428236,2743.0,2742.1,2.10474052]
["bitfinex-derivatives","ETHF0:USTF0",1769757954462,2.20428236,2743.0,2742.0,0.00313301]
["bitfinex-derivatives","ETHF0:USTF0",1769757954758,2.02170236,2742.7,2742.0,0.00313301]
["bitfinex-derivatives","ETHF0:USTF0",1769757955157,2.02170236,2743.0,2742.0,2.10787353]
["bitfinex-derivatives","ETHF0:USTF0",1769757955466,2.02170236,2743.4,2742.1,2.10474052]
["bitfinex-derivatives","ETHF0:USTF0",1769757957462,2.20425236,2743.4,2742.1,2.10474052]
["bitfinex-derivatives","ETHF0:USTF0",1769757957659,2.02170236,2743.2,2742.1,2.10474052]
["bitfinex-derivatives","ETHF0:USTF0",1769757958352,2.02170236,2742.8,2742.0,0.00313301]
["bitfinex-derivatives","ETHF0:USTF0",1769757960059,2.20429236,2742.8,2742.0,0.00313301]
["bitfinex-derivatives","ETHF0:USTF0",1769757961361,2.02170236,2743.3,2741.0,2.10474052]
["bitfinex-derivatives","ETHF0:USTF0",1769757961567,2.02170236,2743.1,2741.2,2.10474052]
["bitfinex-derivatives","ETHF0:USTF0",1769757962359,2.02170236,2743.1,2741.2,2.10908407]
["bitfinex-derivatives","ETHF0:USTF0",1769757962360,0.18261,2742.6,2741.2,2.10908407]
["bitfinex-derivatives","ETHF0:USTF0",1769757965669,2.20431236,2742.6,2741.2,2.10908407]
["bitfinex-derivatives","ETHF0:USTF0",1769757967671,0.18261,2742.6,2741.2,2.10908407]
["bitfinex-derivatives","ETHF0:USTF0",1769757968467,2.2085903,2743.0,2741.4,2.23998414]
["bitfinex-derivatives","ETHF0:USTF0",1769757968670,2.2085903,2743.0,2741.7,2.23998414]
["bitfinex-derivatives","ETHF0:USTF0",1769757974163,2.2085903,2742.8,2741.4,2.23998414]
["bitfinex-derivatives","ETHF0:USTF0",1769757976077,2.3911803,2742.8,2741.4,2.23998414]
["bitfinex-derivatives","ETHF0:USTF0",1769757979573,2.2085903,2742.6,2741.2,2.24432769]
["bitfinex-derivatives","ETHF0:USTF0",1769757981177,2.3912003,2742.6,2741.2,2.24432769]
["bitfinex-derivatives","ETHF0:USTF0",1769757982780,2.2085903,2742.4,2741.2,2.24432769]
["bitfinex-derivatives","ETHF0:USTF0",1769757996301,2.3912103,2742.4,2741.2,2.24432769]
["bitfinex-derivatives","ETHF0:USTF0",1769757997799,2.3912103,2742.4,2741.2,0.00434355]
["bitfinex-derivatives","ETHF0:USTF0",1769757998493,2.28851414,2741.7,2741.2,3.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769757998801,2.28851414,2741.7,2740.7,2.45943837]
["bitfinex-derivatives","ETHF0:USTF0",1769757999699,2.29321907,2741.7,2740.7,2.4631904]
["bitfinex-derivatives","ETHF0:USTF0",1769758003106,2.28851414,2741.4,2740.7,0.00375203]
["bitfinex-derivatives","ETHF0:USTF0",1769758004306,2.47119414,2741.4,2740.7,0.00375203]
["bitfinex-derivatives","ETHF0:USTF0",1769758013916,2.28851414,2741.2,2740.7,2.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769758015210,2.47121414,2741.2,2740.7,2.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769758016515,2.47121414,2741.2,2740.2,2.45943837]
["bitfinex-derivatives","ETHF0:USTF0",1769758017111,0.00470493,2741.7,2740.2,8.89810654]
["bitfinex-derivatives","ETHF0:USTF0",1769758017414,0.00470493,2741.7,2740.3,2.45943837]
["bitfinex-derivatives","ETHF0:USTF0",1769758017415,2.29321907,2741.7,2740.3,2.45943837]
["bitfinex-derivatives","ETHF0:USTF0",1769758017615,2.29321907,2741.7,2740.5,2.45943837]
["bitfinex-derivatives","ETHF0:USTF0",1769758022023,0.18266,2741.8,2740.9,2.45943837]
["bitfinex-derivatives","ETHF0:USTF0",1769758022425,2.28851414,2742.3,2741.3,2.45943837]
["bitfinex-derivatives","ETHF0:USTF0",1769758022618,0.18261,2742.5,2741.3,2.45943837]
["bitfinex-derivatives","ETHF0:USTF0",1769758022919,2.47112414,2742.5,2741.3,2.45943837]
["bitfinex-derivatives","ETHF0:USTF0",1769758023122,2.47469642,2742.5,2741.3,2.45943837]
["bitfinex-derivatives","ETHF0:USTF0",1769758023421,0.00357228,2742.5,2741.3,2.45943837]
["bitfinex-derivatives","ETHF0:USTF0",1769758024011,2.47103414,2743.9,2742.1,2.45943837]
["bitfinex-derivatives","ETHF0:USTF0",1769758024213,2.47103414,2743.9,2742.5,2.45943837]
["bitfinex-derivatives","ETHF0:USTF0",1769758025018,2.28851414,2743.7,2742.2,2.45943837]
["bitfinex-derivatives","ETHF0:USTF0",1769758025218,2.28851414,2743.7,2742.4,2.46411679]
["bitfinex-derivatives","ETHF0:USTF0",1769758025420,2.47104414,2743.7,2742.4,2.46411679]
["bitfinex-derivatives","ETHF0:USTF0",1769758026322,2.49626729,2743.5,2742.4,0.00467842]
["bitfinex-derivatives","ETHF0:USTF0",1769758026518,2.67882729,2743.3,2742.4,0.00467842]
["bitfinex-derivatives","ETHF0:USTF0",1769758026722,2.67882729,2743.3,2742.4,0.00110614]
["bitfinex-derivatives","ETHF0:USTF0",1769758027521,2.67882729,2743.3,2742.4,2.37353566]
["bitfinex-derivatives","ETHF0:USTF0",1769758029121,2.67882729,2743.3,2742.4,0.00110614]
["bitfinex-derivatives","ETHF0:USTF0",1769758029725,2.49626729,2743.1,2742.4,0.00110614]
["bitfinex-derivatives","ETHF0:USTF0",1769758029924,2.49626729,2743.1,2741.9,2.37242952]
["bitfinex-derivatives","ETHF0:USTF0",1769758030832,2.49626729,2743.1,2741.9,2.3756488]
["bitfinex-derivatives","ETHF0:USTF0",1769758033521,2.67883729,2743.1,2741.9,2.3756488]
["bitfinex-derivatives","ETHF0:USTF0",1769758034535,2.49626729,2742.6,2741.9,0.00321928]
["bitfinex-derivatives","ETHF0:USTF0",1769758037134,2.49626729,2742.9,2741.9,2.3756488]
["bitfinex-derivatives","ETHF0:USTF0",1769758037535,2.49626729,2743.2,2741.9,2.3756488]
["bitfinex-derivatives","ETHF0:USTF0",1769758039141,2.67883729,2743.2,2741.9,2.3756488]
["bitfinex-derivatives","ETHF0:USTF0",1769758047639,2.67883729,2743.2,2742.1,2.37242952]
["bitfinex-derivatives","ETHF0:USTF0",1769758049347,2.67883729,2743.2,2742.5,2.37242952]
["bitfinex-derivatives","ETHF0:USTF0",1769758049547,0.18257,2743.2,2742.5,2.37242952]
["bitfinex-derivatives","ETHF0:USTF0",1769758049946,2.49626729,2743.4,2742.5,2.37242952]
["bitfinex-derivatives","ETHF0:USTF0",1769758050546,2.67885729,2742.9,2741.9,0.00321928]
["bitfinex-derivatives","ETHF0:USTF0",1769758050945,2.49626729,2742.4,2741.5,2.37242952]
["bitfinex-derivatives","ETHF0:USTF0",1769758051150,2.49626729,2742.4,2741.2,2.37242952]
["bitfinex-derivatives","ETHF0:USTF0",1769758052250,2.49626729,2742.4,2741.2,2.37501546]
["bitfinex-derivatives","ETHF0:USTF0",1769758060354,0.18261,2742.5,2741.2,2.37501546]
["bitfinex-derivatives","ETHF0:USTF0",1769758060551,2.55392879,2742.8,2741.3,2.57317335]
["bitfinex-derivatives","ETHF0:USTF0",1769758060757,2.55392879,2743.0,2741.4,2.57317335]
["bitfinex-derivatives","ETHF0:USTF0",1769758060951,2.55392879,2743.0,2741.6,2.57317335]
["bitfinex-derivatives","ETHF0:USTF0",1769758069567,2.55392879,2743.0,2741.8,1.45320422]
["bitfinex-derivatives","ETHF0:USTF0",1769758070161,2.55392879,2743.0,2741.9,2.57317335]
["bitfinex-derivatives","ETHF0:USTF0",1769758071475,2.55392879,2742.4,2741.5,2.57317335]
["bitfinex-derivatives","ETHF0:USTF0",1769758071867,2.55392879,2742.4,2741.2,7.89445833]
["bitfinex-derivatives","ETHF0:USTF0",1769758072073,2.55392879,2742.4,2741.3,2.57317335]
["bitfinex-derivatives","ETHF0:USTF0",1769758072571,2.55392879,2742.0,2741.2,0.00258594]
["bitfinex-derivatives","ETHF0:USTF0",1769758072764,2.55392879,2741.8,2741.2,0.00258594]
["bitfinex-derivatives","ETHF0:USTF0",1769758072963,2.55856868,2741.8,2741.2,0.00258594]
["bitfinex-derivatives","ETHF0:USTF0",1769758073866,2.55856868,2741.8,2740.8,1.45320422]
["bitfinex-derivatives","ETHF0:USTF0",1769758074075,2.55856868,2741.8,2740.7,2.57317335]
["bitfinex-derivatives","ETHF0:USTF0",1769758074264,2.55392879,2741.6,2740.5,2.57317335]
["bitfinex-derivatives","ETHF0:USTF0",1769758074460,2.55392879,2741.2,2740.1,2.57317335]
["bitfinex-derivatives","ETHF0:USTF0",1769758074862,2.55392879,2741.2,2740.1,4.03070876]
["bitfinex-derivatives","ETHF0:USTF0",1769758075570,2.55392879,2741.2,2740.1,2.57750454]
["bitfinex-derivatives","ETHF0:USTF0",1769758079471,0.18269,2741.4,2740.1,2.57750454]
["bitfinex-derivatives","ETHF0:USTF0",1769758081675,0.00463989,2741.8,2740.5,2.57317335]
["bitfinex-derivatives","ETHF0:USTF0",1769758081876,0.00463989,2741.8,2740.6,2.57317335]
["bitfinex-derivatives","ETHF0:USTF0",1769758083276,2.55856868,2741.8,2740.6,2.57317335]
["bitfinex-derivatives","ETHF0:USTF0",1769758095682,2.55856868,2741.8,2740.1,0.00433119]
["bitfinex-derivatives","ETHF0:USTF0",1769758095877,2.55856868,2741.8,2740.2,2.47836688]
["bitfinex-derivatives","ETHF0:USTF0",1769758099181,2.74122868,2741.8,2740.2,2.47836688]
["bitfinex-derivatives","ETHF0:USTF0",1769758099779,2.43382434,2741.6,2740.2,2.47836688]
["bitfinex-derivatives","ETHF0:USTF0",1769758100288,2.61649434,2741.6,2740.2,2.47836688]
["bitfinex-derivatives","ETHF0:USTF0",1769758100489,2.43382434,2741.4,2740.2,2.47836688]
["bitfinex-derivatives","ETHF0:USTF0",1769758101305,2.61651434,2741.4,2740.2,2.47836688]
["bitfinex-derivatives","ETHF0:USTF0",1769758101997,2.61651434,2741.4,2740.1,0.00433119]
["bitfinex-derivatives","ETHF0:USTF0",1769758102300,2.43382434,2741.2,2740.1,0.00433119]
["bitfinex-derivatives","ETHF0:USTF0",1769758104199,2.43382434,2741.2,2740.1,2.48269807]
["bitfinex-derivatives","ETHF0:USTF0",1769758106804,2.61652434,2741.2,2740.1,2.48269807]
["bitfinex-derivatives","ETHF0:USTF0",1769758107602,2.61655434,2740.8,2740.1,1.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769758107799,2.43382434,2740.5,2739.5,2.47836688]
["bitfinex-derivatives","ETHF0:USTF0",1769758108403,0.18274,2740.6,2739.5,2.47836688]
["bitfinex-derivatives","ETHF0:USTF0",1769758108607,2.61656434,2740.6,2739.5,2.47836688]
["bitfinex-derivatives","ETHF0:USTF0",1769758108804,2.61656434,2740.6,2739.5,2.48103958]
["bitfinex-derivatives","ETHF0:USTF0",1769758112908,2.61656434,2740.6,2739.5,0.0026727]
["bitfinex-derivatives","ETHF0:USTF0",1769758114198,2.61656434,2740.6,2739.5,2.48103958]
["bitfinex-derivatives","ETHF0:USTF0",1769758120003,2.61656434,2740.6,2739.7,2.45472814]
["bitfinex-derivatives","ETHF0:USTF0",1769758120518,0.18274,2740.6,2739.7,2.45472814]
["bitfinex-derivatives","ETHF0:USTF0",1769758124118,2.64980757,2740.6,2739.7,2.45472814]
["bitfinex-derivatives","ETHF0:USTF0",1769758136416,2.46706757,2741.2,2739.9,1.45558283]
["bitfinex-derivatives","ETHF0:USTF0",1769758136616,2.46706757,2741.2,2740.0,2.45472814]
["bitfinex-derivatives","ETHF0:USTF0",1769758137014,2.64974757,2741.2,2740.0,2.45472814]
["bitfinex-derivatives","ETHF0:USTF0",1769758140123,2.64974757,2741.2,2740.1,2.45472814]
["bitfinex-derivatives","ETHF0:USTF0",1769758140925,2.47170746,2741.8,2740.9,2.45472814]
["bitfinex-derivatives","ETHF0:USTF0",1769758141120,2.46706757,2742.0,2740.9,2.45472814]
["bitfinex-derivatives","ETHF0:USTF0",1769758142319,2.4714495,2742.0,2740.9,2.45472814]
["bitfinex-derivatives","ETHF0:USTF0",1769758157526,2.4714495,2742.0,2741.2,1.45374118]
["bitfinex-derivatives","ETHF0:USTF0",1769758157725,2.4714495,2742.0,2741.3,2.7144136]
["bitfinex-derivatives","ETHF0:USTF0",1769758158128,0.00438193,2742.0,2741.3,2.7144136]
["bitfinex-derivatives","ETHF0:USTF0",1769758158336,2.66540686,2742.3,2741.7,2.7144136]
["bitfinex-derivatives","ETHF0:USTF0",1769758158835,2.66540686,2742.3,2741.6,1.45374118]
["bitfinex-derivatives","ETHF0:USTF0",1769758159337,2.66973195,2742.3,2741.6,0.00379231]
["bitfinex-derivatives","ETHF0:USTF0",1769758162432,2.48279686,2742.0,2740.9,2.7144136]
["bitfinex-derivatives","ETHF0:USTF0",1769758163340,2.48279686,2741.8,2740.9,0.00330587]
["bitfinex-derivatives","ETHF0:USTF0",1769758164743,2.48279686,2741.6,2740.9,0.00330587]
["bitfinex-derivatives","ETHF0:USTF0",1769758175540,1.45374118,2741.5,2740.3,9.10739156]
["bitfinex-derivatives","ETHF0:USTF0",1769758175748,2.66617587,2741.4,2740.2,1.45374118]
["bitfinex-derivatives","ETHF0:USTF0",1769758175940,2.66617587,2741.4,2740.2,4.12246457]
["bitfinex-derivatives","ETHF0:USTF0",1769758176745,2.82628061,2741.2,2740.2,0.0026021]
["bitfinex-derivatives","ETHF0:USTF0",1769758176946,2.64360061,2741.0,2740.2,0.0026021]
["bitfinex-derivatives","ETHF0:USTF0",1769758181246,2.64360061,2740.7,2739.5,10.09066817]
["bitfinex-derivatives","ETHF0:USTF0",1769758181447,2.64360061,2740.5,2739.5,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1769758182244,2.64360061,2740.5,2739.5,0.00257582]
["bitfinex-derivatives","ETHF0:USTF0",1769758183038,2.64360061,2740.1,2738.9,4.06760249]
["bitfinex-derivatives","ETHF0:USTF0",1769758183237,2.64360061,2740.1,2739.1,4.06760249]
["bitfinex-derivatives","ETHF0:USTF0",1769758183448,2.64360061,2740.6,2739.9,1.26795458]
["bitfinex-derivatives","ETHF0:USTF0",1769758183750,2.64360061,2740.6,2739.7,1.45374118]
["bitfinex-derivatives","ETHF0:USTF0",1769758183950,2.64360061,2740.6,2739.5,1.45374118]
["bitfinex-derivatives","ETHF0:USTF0",1769758184146,2.64634625,2740.6,2739.5,1.45652272]
["bitfinex-derivatives","ETHF0:USTF0",1769758184746,2.64634625,2740.6,2739.5,0.00278154]
["bitfinex-derivatives","ETHF0:USTF0",1769758185447,2.82908625,2740.6,2739.5,0.00278154]
["bitfinex-derivatives","ETHF0:USTF0",1769758186653,2.64360061,2740.4,2739.5,0.00278154]
["bitfinex-derivatives","ETHF0:USTF0",1769758188647,2.64360061,2740.2,2739.5,0.00278154]
["bitfinex-derivatives","ETHF0:USTF0",1769758189644,2.64360061,2740.2,2738.9,4.06760249]
["bitfinex-derivatives","ETHF0:USTF0",1769758190642,2.64360061,2740.2,2738.9,4.07080463]
["bitfinex-derivatives","ETHF0:USTF0",1769758192044,0.00274564,2740.6,2738.9,0.00320214]
["bitfinex-derivatives","ETHF0:USTF0",1769758192045,2.64360061,2740.0,2738.9,0.00320214]
["bitfinex-derivatives","ETHF0:USTF0",1769758192245,2.64360061,2740.0,2738.9,4.07080463]
["bitfinex-derivatives","ETHF0:USTF0",1769758192644,2.64360061,2740.0,2739.1,1.45374118]
["bitfinex-derivatives","ETHF0:USTF0",1769758197355,2.64360061,2739.7,2738.8,4.06760249]
["bitfinex-derivatives","ETHF0:USTF0",1769758197555,2.64360061,2739.7,2737.9,7.78757813]
["bitfinex-derivatives","ETHF0:USTF0",1769758197556,2.64360061,2739.7,2739.0,4.06760249]
["bitfinex-derivatives","ETHF0:USTF0",1769758197758,2.64360061,2739.7,2739.1,2.61386131]
["bitfinex-derivatives","ETHF0:USTF0",1769758197956,0.1828,2739.7,2739.2,4.06760249]
["bitfinex-derivatives","ETHF0:USTF0",1769758198253,2.82640061,2739.7,2739.2,1.45374118]
["bitfinex-derivatives","ETHF0:USTF0",1769758198457,2.82640061,2739.7,2739.2,0.00295128]
["bitfinex-derivatives","ETHF0:USTF0",1769758200864,2.64360061,2739.7,2739.2,1.45669246]
["bitfinex-derivatives","ETHF0:USTF0",1769758201161,2.64360061,2740.3,2739.5,2.61386131]
["bitfinex-derivatives","ETHF0:USTF0",1769758201754,2.64360061,2740.3,2739.6,4.06760249]
["bitfinex-derivatives","ETHF0:USTF0",1769758202360,2.64360061,2740.3,2739.6,2.61386131]
["bitfinex-derivatives","ETHF0:USTF0",1769758202560,2.64360061,2740.2,2739.2,4.07055377]
["bitfinex-derivatives","ETHF0:USTF0",1769758202755,2.64360061,2740.0,2739.2,0.00295128]
["bitfinex-derivatives","ETHF0:USTF0",1769758206162,2.82638061,2740.0,2739.2,0.00295128]
["bitfinex-derivatives","ETHF0:USTF0",1769758206561,2.82638061,2740.0,2738.8,4.06760249]
["bitfinex-derivatives","ETHF0:USTF0",1769758207561,2.82638061,2740.0,2738.8,4.07064776]
["bitfinex-derivatives","ETHF0:USTF0",1769758208158,2.82638061,2740.0,2738.9,1.54711615]
["bitfinex-derivatives","ETHF0:USTF0",1769758208562,2.82638061,2740.0,2738.8,1.45678645]
["bitfinex-derivatives","ETHF0:USTF0",1769758208563,0.55027534,2739.8,2738.8,0.00304527]
["bitfinex-derivatives","ETHF0:USTF0",1769758208756,0.55027534,2739.6,2738.8,0.00304527]
["bitfinex-derivatives","ETHF0:USTF0",1769758208962,0.55027534,2738.8,2737.8,9.33469428]
["bitfinex-derivatives","ETHF0:USTF0",1769758209165,0.55027534,2738.6,2737.6,1.54711615]
["bitfinex-derivatives","ETHF0:USTF0",1769758209370,0.55027534,2738.6,2737.7,1.45374118]
["bitfinex-derivatives","ETHF0:USTF0",1769758209571,0.55027534,2738.6,2737.8,1.54711615]
["bitfinex-derivatives","ETHF0:USTF0",1769758209867,0.55430829,2738.6,2737.8,0.00430736]
["bitfinex-derivatives","ETHF0:USTF0",1769758210167,0.55430829,2738.6,2737.8,1.55142351]
["bitfinex-derivatives","ETHF0:USTF0",1769758210361,0.55430829,2738.6,2737.9,3.00085733]
["bitfinex-derivatives","ETHF0:USTF0",1769758210559,0.55430829,2738.6,2737.9,1.54711615]
["bitfinex-derivatives","ETHF0:USTF0",1769758210759,0.55430829,2738.6,2737.8,1.45804854]
["bitfinex-derivatives","ETHF0:USTF0",1769758210959,0.55430829,2738.6,2737.8,0.00430736]
["bitfinex-derivatives","ETHF0:USTF0",1769758211361,2.00804947,2738.6,2737.8,0.00430736]
["bitfinex-derivatives","ETHF0:USTF0",1769758211558,1.63663118,2738.4,2737.6,1.45312006]
["bitfinex-derivatives","ETHF0:USTF0",1769758211762,0.18289,2738.4,2737.6,1.45312006]
["bitfinex-derivatives","ETHF0:USTF0",1769758212166,0.18291,2738.1,2736.8,6.43866817]
["bitfinex-derivatives","ETHF0:USTF0",1769758212365,3.65803295,2738.6,2736.2,6.43866817]
["bitfinex-derivatives","ETHF0:USTF0",1769758212366,1.45374118,2737.7,2736.2,6.43866817]
["bitfinex-derivatives","ETHF0:USTF0",1769758212562,1.45374118,2737.9,2736.5,1.45374118]
["bitfinex-derivatives","ETHF0:USTF0",1769758212766,1.45374118,2737.9,2736.7,1.45374118]
["bitfinex-derivatives","ETHF0:USTF0",1769758213163,1.45374118,2737.9,2736.2,0.00452456]
["bitfinex-derivatives","ETHF0:USTF0",1769758213370,1.45374118,2737.9,2736.6,1.45374118]
["bitfinex-derivatives","ETHF0:USTF0",1769758213569,1.45374118,2737.9,2736.7,1.54711615]
["bitfinex-derivatives","ETHF0:USTF0",1769758213771,0.18291,2738.0,2737.1,1.54711615]
["bitfinex-derivatives","ETHF0:USTF0",1769758214871,1.45374118,2737.9,2737.1,1.54711615]
["bitfinex-derivatives","ETHF0:USTF0",1769758215269,0.18291,2738.0,2736.7,1.54711615]
["bitfinex-derivatives","ETHF0:USTF0",1769758215475,1.45374118,2737.7,2736.7,1.54711615]
["bitfinex-derivatives","ETHF0:USTF0",1769758215675,1.45374118,2737.5,2736.7,1.54711615]
["bitfinex-derivatives","ETHF0:USTF0",1769758216072,1.45374118,2737.5,2736.3,1.54711615]
["bitfinex-derivatives","ETHF0:USTF0",1769758216277,0.18294,2737.6,2736.3,1.54711615]
["bitfinex-derivatives","ETHF0:USTF0",1769758216578,1.45374118,2737.5,2736.3,1.54711615]
["bitfinex-derivatives","ETHF0:USTF0",1769758218166,0.18295,2737.5,2736.3,1.45374118]
["bitfinex-derivatives","ETHF0:USTF0",1769758218373,1.45374118,2738.2,2736.8,1.54711615]
["bitfinex-derivatives","ETHF0:USTF0",1769758218577,1.45374118,2738.0,2736.8,1.54711615]
["bitfinex-derivatives","ETHF0:USTF0",1769758219579,0.18291,2738.1,2736.8,1.54711615]
["bitfinex-derivatives","ETHF0:USTF0",1769758221385,2.50111823,2738.4,2736.8,1.54711615]
["bitfinex-derivatives","ETHF0:USTF0",1769758221386,0.18293,2737.8,2736.8,1.54711615]
["bitfinex-derivatives","ETHF0:USTF0",1769758221577,0.18295,2737.4,2736.3,1.54711615]
["bitfinex-derivatives","ETHF0:USTF0",1769758223286,3.83991,2738.1,2736.3,1.54711615]
["bitfinex-derivatives","ETHF0:USTF0",1769758223879,0.18291,2738.0,2736.3,1.54711615]
["bitfinex-derivatives","ETHF0:USTF0",1769758225682,0.18292,2737.9,2736.3,1.54711615]
["bitfinex-derivatives","ETHF0:USTF0",1769758230878,0.00403295,2738.6,2736.3,1.54711615]
["bitfinex-derivatives","ETHF0:USTF0",1769758231077,0.18289,2738.4,2736.3,1.54711615]
["bitfinex-derivatives","ETHF0:USTF0",1769758234282,0.18289,2738.4,2736.3,1.73013615]
["bitfinex-derivatives","ETHF0:USTF0",1769758235190,0.1829,2738.3,2736.3,1.73013615]
["bitfinex-derivatives","ETHF0:USTF0",1769758235388,0.00403295,2738.6,2736.3,1.54711615]
["bitfinex-derivatives","ETHF0:USTF0",1769758235691,0.18291,2738.0,2736.3,1.54711615]
["bitfinex-derivatives","ETHF0:USTF0",1769758237088,0.00403295,2738.6,2736.3,1.54711615]
["bitfinex-derivatives","ETHF0:USTF0",1769758237284,0.00403295,2738.6,2736.3,1.73013615]
["bitfinex-derivatives","ETHF0:USTF0",1769758237479,0.00403295,2738.6,2736.4,6.43866817]
["bitfinex-derivatives","ETHF0:USTF0",1769758237684,0.00403295,2738.6,2736.5,0.71055068]
["bitfinex-derivatives","ETHF0:USTF0",1769758238391,0.00403295,2738.6,2736.6,0.71055068]
["bitfinex-derivatives","ETHF0:USTF0",1769758242490,0.00403295,2738.6,2736.7,0.71122696]
["bitfinex-derivatives","ETHF0:USTF0",1769758245098,0.18292,2737.9,2736.7,0.71122696]
["bitfinex-derivatives","ETHF0:USTF0",1769758245490,0.18293,2737.8,2736.7,0.71122696]
["bitfinex-derivatives","ETHF0:USTF0",1769758246397,6.02489,2738.4,2736.7,0.71122696]
["bitfinex-derivatives","ETHF0:USTF0",1769758246597,3.77604907,2738.3,2736.7,0.71122696]
["bitfinex-derivatives","ETHF0:USTF0",1769758246796,0.18289,2738.4,2736.7,0.71122696]
["bitfinex-derivatives","ETHF0:USTF0",1769758248790,0.18289,2738.3,2736.7,0.71122696]
["bitfinex-derivatives","ETHF0:USTF0",1769758249797,0.1829,2738.2,2736.7,0.71122696]
["bitfinex-derivatives","ETHF0:USTF0",1769758250793,5.845,2738.5,2736.7,0.71122696]
["bitfinex-derivatives","ETHF0:USTF0",1769758250993,0.18293,2737.8,2736.7,0.71122696]
["bitfinex-derivatives","ETHF0:USTF0",1769758251796,0.18293,2737.7,2736.7,0.71122696]
["bitfinex-derivatives","ETHF0:USTF0",1769758252196,0.18294,2737.6,2736.7,0.71122696]
["bitfinex-derivatives","ETHF0:USTF0",1769758252400,0.18297,2737.2,2736.4,0.71216673]
["bitfinex-derivatives","ETHF0:USTF0",1769758257407,2.38797,2737.2,2736.4,0.71216673]
["bitfinex-derivatives","ETHF0:USTF0",1769758259100,2.206,2737.1,2736.4,0.71216673]
["bitfinex-derivatives","ETHF0:USTF0",1769758259500,2.38897,2737.2,2736.4,0.71216673]
["bitfinex-derivatives","ETHF0:USTF0",1769758260196,0.18297,2737.2,2736.4,0.71216673]
["bitfinex-derivatives","ETHF0:USTF0",1769758261207,0.18299,2736.8,2735.8,0.71233684]
["bitfinex-derivatives","ETHF0:USTF0",1769758261507,0.183,2736.7,2735.8,0.71233684]
["bitfinex-derivatives","ETHF0:USTF0",1769758262314,0.183,2736.7,2735.8,0.71610765]
["bitfinex-derivatives","ETHF0:USTF0",1769758264014,0.18301,2736.6,2735.8,0.71610765]
["bitfinex-derivatives","ETHF0:USTF0",1769758264307,0.18585429,2736.6,2735.8,0.71610765]
["bitfinex-derivatives","ETHF0:USTF0",1769758264711,2.38785429,2736.6,2735.8,0.71610765]
["bitfinex-derivatives","ETHF0:USTF0",1769758265512,0.18302,2736.4,2734.5,6.43866817]
["bitfinex-derivatives","ETHF0:USTF0",1769758265816,0.18302,2736.4,2734.4,3.658]
["bitfinex-derivatives","ETHF0:USTF0",1769758266114,0.18303,2736.3,2734.4,3.658]
["bitfinex-derivatives","ETHF0:USTF0",1769758266509,0.18303,2736.3,2734.4,3.66251521]
["bitfinex-derivatives","ETHF0:USTF0",1769758267521,0.18303,2736.2,2734.5,0.37217571]
["bitfinex-derivatives","ETHF0:USTF0",1769758267915,2.20484429,2736.6,2734.5,0.37217571]
["bitfinex-derivatives","ETHF0:USTF0",1769758268518,0.18305,2736.0,2734.5,0.37217571]
["bitfinex-derivatives","ETHF0:USTF0",1769758269113,0.18309,2735.4,2734.5,0.37217571]
["bitfinex-derivatives","ETHF0:USTF0",1769758269320,2.199,2735.5,2734.4,0.00451521]
["bitfinex-derivatives","ETHF0:USTF0",1769758269621,0.18312,2735.0,2734.4,5.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769758269809,2.198,2735.5,2734.4,5.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769758270009,2.198,2735.6,2734.4,5.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769758270215,0.18307,2735.7,2734.4,5.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769758271322,0.18307,2735.7,2734.5,0.187728]
["bitfinex-derivatives","ETHF0:USTF0",1769758273214,0.18309,2735.5,2734.5,0.187728]
["bitfinex-derivatives","ETHF0:USTF0",1769758274318,2.197,2735.8,2734.5,0.187728]
["bitfinex-derivatives","ETHF0:USTF0",1769758274520,0.18311,2735.1,2734.4,5.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769758275318,2.197,2735.8,2734.4,5.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769758275525,0.18312,2734.9,2734.4,5.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769758278721,2.197,2735.8,2734.4,5.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769758278722,0.18313,2734.8,2734.4,5.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769758278922,0.18314,2734.7,2733.9,0.27423162]
["bitfinex-derivatives","ETHF0:USTF0",1769758279225,0.18314,2734.7,2733.9,0.08533964]
["bitfinex-derivatives","ETHF0:USTF0",1769758279524,0.18314,2734.6,2733.9,0.08533964]
["bitfinex-derivatives","ETHF0:USTF0",1769758279732,0.18315,2734.4,2734.0,0.18982543]
["bitfinex-derivatives","ETHF0:USTF0",1769758280028,0.00294833,2734.4,2734.0,0.19404597]
["bitfinex-derivatives","ETHF0:USTF0",1769758280231,0.18313,2734.8,2734.0,0.19404597]
["bitfinex-derivatives","ETHF0:USTF0",1769758281225,0.18666258,2734.8,2734.0,0.19404597]
["bitfinex-derivatives","ETHF0:USTF0",1769758284034,0.18309,2735.4,2734.0,0.19404597]
["bitfinex-derivatives","ETHF0:USTF0",1769758284731,0.1831,2735.3,2734.0,0.19404597]
["bitfinex-derivatives","ETHF0:USTF0",1769758285134,0.00321323,2735.3,2734.0,0.19404597]
["bitfinex-derivatives","ETHF0:USTF0",1769758286229,0.18311,2735.1,2734.0,0.19404597]
["bitfinex-derivatives","ETHF0:USTF0",1769758288729,2.19281457,2735.1,2733.9,0.08533964]
["bitfinex-derivatives","ETHF0:USTF0",1769758288930,2.19281457,2735.1,2732.7,0.18881626]
["bitfinex-derivatives","ETHF0:USTF0",1769758289230,2.19281457,2734.6,2732.7,0.18881626]
["bitfinex-derivatives","ETHF0:USTF0",1769758289424,9.59836175,2734.5,2732.7,0.18881626]
["bitfinex-derivatives","ETHF0:USTF0",1769758289624,0.18319,2733.8,2732.7,0.18881626]
["bitfinex-derivatives","ETHF0:USTF0",1769758289829,0.18319,2733.8,2732.7,0.1928186]
["bitfinex-derivatives","ETHF0:USTF0",1769758290638,0.1832,2733.7,2732.7,0.1928186]
["bitfinex-derivatives","ETHF0:USTF0",1769758290837,2.186,2734.2,2732.7,0.1928186]
["bitfinex-derivatives","ETHF0:USTF0",1769758291034,2.19281457,2734.6,2732.7,0.1928186]
["bitfinex-derivatives","ETHF0:USTF0",1769758291233,5.846,2734.5,2732.7,0.1928186]
["bitfinex-derivatives","ETHF0:USTF0",1769758291433,0.18319,2733.8,2732.7,0.1928186]
["bitfinex-derivatives","ETHF0:USTF0",1769758291836,0.18315,2734.4,2732.7,0.1928186]
["bitfinex-derivatives","ETHF0:USTF0",1769758294044,0.18317,2734.2,2732.8,0.18940535]
["bitfinex-derivatives","ETHF0:USTF0",1769758294643,0.18317,2734.1,2732.8,0.18940535]
["bitfinex-derivatives","ETHF0:USTF0",1769758295837,34.83616753,2735.1,2732.8,0.18940535]
["bitfinex-derivatives","ETHF0:USTF0",1769758296040,2.19281457,2734.6,2732.8,0.18940535]
["bitfinex-derivatives","ETHF0:USTF0",1769758296246,3.75788258,2734.5,2732.8,0.18940535]
["bitfinex-derivatives","ETHF0:USTF0",1769758296446,0.18321,2733.6,2732.8,0.18940535]
["bitfinex-derivatives","ETHF0:USTF0",1769758296645,2.184,2733.9,2732.7,0.19245553]
["bitfinex-derivatives","ETHF0:USTF0",1769758296844,0.18322,2733.4,2732.7,0.19245553]
["bitfinex-derivatives","ETHF0:USTF0",1769758297040,2.186,2734.2,2732.7,0.19245553]
["bitfinex-derivatives","ETHF0:USTF0",1769758297241,0.18321,2733.6,2732.7,0.19245553]
["bitfinex-derivatives","ETHF0:USTF0",1769758297544,0.18321,2733.5,2732.7,0.19245553]
["bitfinex-derivatives","ETHF0:USTF0",1769758297946,2.36917,2734.1,2732.7,0.19245553]
["bitfinex-derivatives","ETHF0:USTF0",1769758298143,0.18318,2734.0,2732.7,0.19245553]
["bitfinex-derivatives","ETHF0:USTF0",1769758298549,0.18319,2733.8,2732.7,0.19245553]
["bitfinex-derivatives","ETHF0:USTF0",1769758298847,0.1832,2733.7,2732.7,0.19245553]
["bitfinex-derivatives","ETHF0:USTF0",1769758299841,0.1,2734.0,2732.7,2.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769758300145,5.95202477,2733.9,2732.7,2.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769758300343,2.19281457,2733.9,2732.7,2.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769758301047,0.18323,2733.3,2732.7,2.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769758301248,0.18770979,2733.3,2732.7,2.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769758302046,0.18319,2733.9,2732.7,0.18865095]
["bitfinex-derivatives","ETHF0:USTF0",1769758302346,0.18322,2733.4,2732.7,2.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769758303153,0.18323,2733.3,2732.7,2.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769758303643,0.00286094,2733.4,2731.9,0.18640871]
["bitfinex-derivatives","ETHF0:USTF0",1769758303846,0.18326,2732.8,2731.9,0.18640871]
["bitfinex-derivatives","ETHF0:USTF0",1769758304751,0.18326,2732.8,2731.9,0.18958558]
["bitfinex-derivatives","ETHF0:USTF0",1769758305841,2.19567551,2733.4,2731.9,0.00317687]
["bitfinex-derivatives","ETHF0:USTF0",1769758306047,2.19281457,2732.9,2731.3,0.18837515]
["bitfinex-derivatives","ETHF0:USTF0",1769758306457,0.18326,2732.8,2731.3,0.18837515]
["bitfinex-derivatives","ETHF0:USTF0",1769758307251,0.18326,2732.8,2731.3,0.19237663]
["bitfinex-derivatives","ETHF0:USTF0",1769758308045,2.19281457,2733.3,2731.3,0.19237663]
["bitfinex-derivatives","ETHF0:USTF0",1769758308252,2.19281457,2732.8,2731.3,0.19237663]
["bitfinex-derivatives","ETHF0:USTF0",1769758308449,0.18327,2732.6,2731.3,0.19237663]
["bitfinex-derivatives","ETHF0:USTF0",1769758308953,0.18329,2732.4,2731.3,0.19237663]
["bitfinex-derivatives","ETHF0:USTF0",1769758309252,2.19281457,2733.3,2731.3,0.19237663]
["bitfinex-derivatives","ETHF0:USTF0",1769758309553,0.18328,2732.5,2731.3,0.19237663]
["bitfinex-derivatives","ETHF0:USTF0",1769758310156,2.19281457,2733.3,2731.3,0.19237663]
["bitfinex-derivatives","ETHF0:USTF0",1769758310350,2.19281457,2733.3,2731.4,0.1880633]
["bitfinex-derivatives","ETHF0:USTF0",1769758310954,0.1142825,2732.0,2731.3,1.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769758311347,0.18335,2731.5,2731.3,1.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769758311754,0.18336,2731.4,2730.0,3.663]
["bitfinex-derivatives","ETHF0:USTF0",1769758311949,0.18337,2731.2,2729.3,2.19281457]
["bitfinex-derivatives","ETHF0:USTF0",1769758312151,0.18338,2731.0,2729.3,3.663]
["bitfinex-derivatives","ETHF0:USTF0",1769758312355,0.11534758,2730.9,2729.0,16.75206797]
["bitfinex-derivatives","ETHF0:USTF0",1769758312542,0.11534758,2731.7,2729.0,20.24806797]
["bitfinex-derivatives","ETHF0:USTF0",1769758312747,0.11534758,2731.7,2729.6,2.19281457]
["bitfinex-derivatives","ETHF0:USTF0",1769758312748,0.18336,2731.4,2729.6,2.19281457]
["bitfinex-derivatives","ETHF0:USTF0",1769758312949,0.11534758,2731.5,2729.7,0.1435226]
["bitfinex-derivatives","ETHF0:USTF0",1769758313156,0.18338,2731.0,2729.7,0.1435226]
["bitfinex-derivatives","ETHF0:USTF0",1769758313854,0.11575588,2730.6,2729.7,0.1435226]
["bitfinex-derivatives","ETHF0:USTF0",1769758314052,0.11575588,2730.5,2729.4,0.1435226]
["bitfinex-derivatives","ETHF0:USTF0",1769758314256,0.18343,2730.3,2729.1,0.1435226]
["bitfinex-derivatives","ETHF0:USTF0",1769758314961,0.29918588,2730.3,2729.1,0.1435226]
["bitfinex-derivatives","ETHF0:USTF0",1769758316459,0.11348169,2730.7,2729.1,0.1435226]
["bitfinex-derivatives","ETHF0:USTF0",1769758316650,0.29686169,2731.0,2729.1,0.1435226]
["bitfinex-derivatives","ETHF0:USTF0",1769758317559,0.11348169,2731.3,2729.2,0.1435226]
["bitfinex-derivatives","ETHF0:USTF0",1769758317765,3.78013315,2731.7,2729.6,0.1435226]
["bitfinex-derivatives","ETHF0:USTF0",1769758318060,3.78013315,2731.7,2729.8,0.1435226]
["bitfinex-derivatives","ETHF0:USTF0",1769758318655,0.11165084,2731.6,2729.9,0.1435226]
["bitfinex-derivatives","ETHF0:USTF0",1769758318852,3.66848231,2731.7,2729.9,0.1435226]
["bitfinex-derivatives","ETHF0:USTF0",1769758319164,0.11165084,2731.6,2730.0,0.1435226]
["bitfinex-derivatives","ETHF0:USTF0",1769758320554,0.1082177,2731.4,2730.0,0.1435226]
["bitfinex-derivatives","ETHF0:USTF0",1769758320957,0.18335,2731.5,2730.0,0.1435226]
["bitfinex-derivatives","ETHF0:USTF0",1769758321556,0.2915677,2731.5,2730.0,0.1435226]
["bitfinex-derivatives","ETHF0:USTF0",1769758321758,0.18335,2731.5,2730.0,0.1435226]
["bitfinex-derivatives","ETHF0:USTF0",1769758322455,0.00448231,2731.7,2730.2,0.1435226]
["bitfinex-derivatives","ETHF0:USTF0",1769758322657,0.00448231,2731.7,2730.4,0.1435226]
["bitfinex-derivatives","ETHF0:USTF0",1769758322864,0.10553992,2732.6,2730.5,0.1435226]
["bitfinex-derivatives","ETHF0:USTF0",1769758323168,0.10553992,2732.6,2730.7,0.1435226]
["bitfinex-derivatives","ETHF0:USTF0",1769758323367,0.18325,2732.9,2730.8,0.1435226]
["bitfinex-derivatives","ETHF0:USTF0",1769758323665,0.18325,2732.9,2731.0,0.1435226]
["bitfinex-derivatives","ETHF0:USTF0",1769758323860,0.18584869,2732.9,2731.0,0.33150727]
["bitfinex-derivatives","ETHF0:USTF0",1769758324052,0.18584869,2732.9,2731.1,0.1435226]
["bitfinex-derivatives","ETHF0:USTF0",1769758324251,0.29720727,2732.9,2731.1,0.1435226]
["bitfinex-derivatives","ETHF0:USTF0",1769758324666,0.29720727,2732.9,2731.2,0.1435226]
["bitfinex-derivatives","ETHF0:USTF0",1769758325261,0.1468072,2732.8,2731.1,3.665]
["bitfinex-derivatives","ETHF0:USTF0",1769758326165,0.1468072,2732.8,2731.1,3.66830816]
["bitfinex-derivatives","ETHF0:USTF0",1769758326754,0.1468072,2732.8,2731.1,0.00330816]
["bitfinex-derivatives","ETHF0:USTF0",1769758326960,0.1468072,2732.8,2731.1,3.66830816]
["bitfinex-derivatives","ETHF0:USTF0",1769758327165,0.1468072,2732.8,2731.2,0.13663939]
["bitfinex-derivatives","ETHF0:USTF0",1769758327962,0.00259869,2732.9,2731.3,0.13663939]
["bitfinex-derivatives","ETHF0:USTF0",1769758328169,0.00259869,2732.9,2731.3,0.13981841]
["bitfinex-derivatives","ETHF0:USTF0",1769758329669,0.00259869,2732.9,2731.6,0.13663939]
["bitfinex-derivatives","ETHF0:USTF0",1769758330363,0.13610823,2733.5,2731.7,0.13663939]
["bitfinex-derivatives","ETHF0:USTF0",1769758331468,0.14075492,2733.5,2731.7,0.13663939]
["bitfinex-derivatives","ETHF0:USTF0",1769758331873,0.13610823,2732.8,2731.3,0.13981841]
["bitfinex-derivatives","ETHF0:USTF0",1769758332171,0.13610823,2732.3,2731.3,0.13981841]
["bitfinex-derivatives","ETHF0:USTF0",1769758332558,0.18329,2732.4,2731.3,0.13981841]
["bitfinex-derivatives","ETHF0:USTF0",1769758332763,0.13610823,2732.6,2731.3,0.13981841]
["bitfinex-derivatives","ETHF0:USTF0",1769758332974,0.13610823,2732.9,2731.3,0.13981841]
["bitfinex-derivatives","ETHF0:USTF0",1769758334272,0.13610823,2732.6,2731.3,0.13981841]
["bitfinex-derivatives","ETHF0:USTF0",1769758334569,0.13610823,2731.9,2730.9,0.13663939]
["bitfinex-derivatives","ETHF0:USTF0",1769758334868,0.13610823,2731.8,2730.5,0.13663939]
["bitfinex-derivatives","ETHF0:USTF0",1769758335068,8.03807182,2733.3,2729.9,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1769758335069,0.13610823,2731.0,2729.9,0.13663939]
["bitfinex-derivatives","ETHF0:USTF0",1769758335374,0.31943823,2731.7,2729.9,0.13663939]
["bitfinex-derivatives","ETHF0:USTF0",1769758335568,0.32349806,2731.7,2729.9,0.14045772]
["bitfinex-derivatives","ETHF0:USTF0",1769758336174,0.32349806,2731.7,2730.1,0.13663939]
["bitfinex-derivatives","ETHF0:USTF0",1769758338470,0.13610823,2731.6,2730.1,0.13663939]
["bitfinex-derivatives","ETHF0:USTF0",1769758339075,0.13610823,2731.3,2730.1,0.13663939]
["bitfinex-derivatives","ETHF0:USTF0",1769758340378,0.14016806,2731.7,2730.1,0.13663939]
["bitfinex-derivatives","ETHF0:USTF0",1769758342765,0.13610823,2731.2,2730.1,0.13663939]
["bitfinex-derivatives","ETHF0:USTF0",1769758343166,0.13610823,2731.0,2729.9,0.00381833]
["bitfinex-derivatives","ETHF0:USTF0",1769758344284,0.31948823,2731.0,2729.9,0.00381833]
["bitfinex-derivatives","ETHF0:USTF0",1769758344578,0.13610823,2730.9,2729.9,0.00381833]
["bitfinex-derivatives","ETHF0:USTF0",1769758344874,0.13610823,2730.6,2729.4,0.13663939]
["bitfinex-derivatives","ETHF0:USTF0",1769758345076,0.13610823,2730.5,2729.4,0.13663939]
["bitfinex-derivatives","ETHF0:USTF0",1769758345679,0.13610823,2730.8,2729.4,0.13663939]
["bitfinex-derivatives","ETHF0:USTF0",1769758345877,0.13610823,2731.5,2729.4,0.13933552]
["bitfinex-derivatives","ETHF0:USTF0",1769758346081,0.31947823,2731.1,2729.5,0.13663939]
["bitfinex-derivatives","ETHF0:USTF0",1769758347382,0.31947823,2731.1,2729.7,0.13663939]
["bitfinex-derivatives","ETHF0:USTF0",1769758347581,0.18337,2731.1,2729.7,0.13663939]
["bitfinex-derivatives","ETHF0:USTF0",1769758348785,0.32349806,2731.7,2729.8,0.13663939]
["bitfinex-derivatives","ETHF0:USTF0",1769758349085,0.13610823,2731.3,2730.0,0.13663939]
["bitfinex-derivatives","ETHF0:USTF0",1769758349486,0.13610823,2731.3,2730.1,0.13663939]
["bitfinex-derivatives","ETHF0:USTF0",1769758350381,0.18335,2731.4,2730.1,0.13663939]
["bitfinex-derivatives","ETHF0:USTF0",1769758351684,0.31945823,2731.4,2730.1,0.13663939]
["bitfinex-derivatives","ETHF0:USTF0",1769758355882,0.1413703,2731.3,2730.1,0.13663939]
["bitfinex-derivatives","ETHF0:USTF0",1769758357183,0.1430336,2731.6,2730.1,0.13663939]
["bitfinex-derivatives","ETHF0:USTF0",1769758357385,0.1430336,2731.6,2730.0,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1769758357386,0.00405983,2731.7,2730.5,0.32642306]
["bitfinex-derivatives","ETHF0:USTF0",1769758357576,0.00405983,2731.7,2730.6,0.14301306]
["bitfinex-derivatives","ETHF0:USTF0",1769758357779,3.666,2733.2,2730.9,0.14301306]
["bitfinex-derivatives","ETHF0:USTF0",1769758357780,0.1430336,2732.5,2730.9,0.14301306]
["bitfinex-derivatives","ETHF0:USTF0",1769758357980,0.1430336,2732.5,2731.1,0.14301306]
["bitfinex-derivatives","ETHF0:USTF0",1769758358182,0.18329,2732.4,2731.2,0.14301306]
["bitfinex-derivatives","ETHF0:USTF0",1769758358379,0.1430336,2732.3,2731.2,0.14301306]
["bitfinex-derivatives","ETHF0:USTF0",1769758358779,0.14754418,2732.3,2731.2,0.14301306]
["bitfinex-derivatives","ETHF0:USTF0",1769758358979,0.00451058,2732.3,2731.2,0.14301306]
["bitfinex-derivatives","ETHF0:USTF0",1769758359386,0.18325,2733.0,2731.3,0.14301306]
["bitfinex-derivatives","ETHF0:USTF0",1769758359387,0.3262836,2733.0,2731.3,0.14301306]
["bitfinex-derivatives","ETHF0:USTF0",1769758359594,0.1430336,2732.9,2731.3,0.14301306]
["bitfinex-derivatives","ETHF0:USTF0",1769758360091,0.1430336,2732.9,2731.4,0.14301306]
["bitfinex-derivatives","ETHF0:USTF0",1769758360496,0.14693074,2732.9,2731.4,0.14717639]
["bitfinex-derivatives","ETHF0:USTF0",1769758361190,0.14693074,2732.9,2731.5,0.14301306]
["bitfinex-derivatives","ETHF0:USTF0",1769758362992,0.1430336,2732.8,2731.5,0.14301306]
["bitfinex-derivatives","ETHF0:USTF0",1769758365399,0.18715714,2732.9,2731.5,0.14301306]
["bitfinex-derivatives","ETHF0:USTF0",1769758366300,2.1989607,2733.9,2731.5,0.14301306]
["bitfinex-derivatives","ETHF0:USTF0",1769758366604,3.83867912,2733.8,2731.5,0.14301306]
["bitfinex-derivatives","ETHF0:USTF0",1769758366900,0.18325,2732.9,2731.5,0.14301306]
["bitfinex-derivatives","ETHF0:USTF0",1769758367200,0.11602322,2732.8,2731.5,0.14301306]
["bitfinex-derivatives","ETHF0:USTF0",1769758367397,2.1989607,2733.9,2731.5,0.14301306]
["bitfinex-derivatives","ETHF0:USTF0",1769758367601,0.18325,2733.0,2731.5,0.14301306]
["bitfinex-derivatives","ETHF0:USTF0",1769758368100,2.1989607,2733.9,2731.5,0.14301306]
["bitfinex-derivatives","ETHF0:USTF0",1769758368301,0.18325,2733.0,2731.5,0.14301306]
["bitfinex-derivatives","ETHF0:USTF0",1769758368701,0.00267051,2733.9,2731.5,0.14301306]
["bitfinex-derivatives","ETHF0:USTF0",1769758368904,0.18325,2733.0,2731.5,0.14301306]
["bitfinex-derivatives","ETHF0:USTF0",1769758369101,3.665,2734.1,2731.5,0.14301306]
["bitfinex-derivatives","ETHF0:USTF0",1769758369302,3.83675923,2734.0,2731.5,0.14301306]
["bitfinex-derivatives","ETHF0:USTF0",1769758369502,0.18324,2733.1,2731.5,0.14301306]
["bitfinex-derivatives","ETHF0:USTF0",1769758369897,0.18326,2732.9,2731.5,0.14301306]
["bitfinex-derivatives","ETHF0:USTF0",1769758370097,3.665,2734.1,2731.4,0.00416333]
["bitfinex-derivatives","ETHF0:USTF0",1769758370098,2.1989607,2733.3,2731.4,0.00416333]
["bitfinex-derivatives","ETHF0:USTF0",1769758370703,3.82753384,2733.2,2730.9,0.15150774]
["bitfinex-derivatives","ETHF0:USTF0",1769758370900,2.1989607,2732.7,2730.3,0.15150774]
["bitfinex-derivatives","ETHF0:USTF0",1769758371100,0.18335,2731.5,2730.3,0.15150774]
["bitfinex-derivatives","ETHF0:USTF0",1769758371401,0.18336,2731.3,2729.8,0.15150774]
["bitfinex-derivatives","ETHF0:USTF0",1769758371904,0.18661883,2731.3,2729.8,0.15429088]
["bitfinex-derivatives","ETHF0:USTF0",1769758372206,0.18823442,2731.3,2729.8,0.15429088]
["bitfinex-derivatives","ETHF0:USTF0",1769758373699,0.00325883,2731.3,2730.0,0.15024027]
["bitfinex-derivatives","ETHF0:USTF0",1769758373899,0.00194588,2731.9,2730.0,0.15024027]
["bitfinex-derivatives","ETHF0:USTF0",1769758373900,0.00194588,2731.9,2730.1,3.60824027]
["bitfinex-derivatives","ETHF0:USTF0",1769758374101,0.18332,2732.0,2730.3,0.15024027]
["bitfinex-derivatives","ETHF0:USTF0",1769758374702,0.18526588,2731.9,2730.3,0.15024027]
["bitfinex-derivatives","ETHF0:USTF0",1769758374900,0.00194588,2731.8,2730.3,0.15024027]
["bitfinex-derivatives","ETHF0:USTF0",1769758375810,0.0021905,2731.7,2730.3,0.15024027]
["bitfinex-derivatives","ETHF0:USTF0",1769758376899,0.0021905,2731.4,2730.3,0.15024027]
["bitfinex-derivatives","ETHF0:USTF0",1769758379210,0.0018827,2731.3,2730.3,0.15024027]
["bitfinex-derivatives","ETHF0:USTF0",1769758379412,0.1852627,2731.1,2729.9,0.15027186]
["bitfinex-derivatives","ETHF0:USTF0",1769758380507,0.18338,2731.1,2729.9,0.15027186]
["bitfinex-derivatives","ETHF0:USTF0",1769758380714,0.00358144,2731.9,2730.3,0.15082826]
["bitfinex-derivatives","ETHF0:USTF0",1769758380913,0.00358144,2731.9,2730.5,0.15082826]
["bitfinex-derivatives","ETHF0:USTF0",1769758381109,0.00358144,2731.9,2730.6,0.15082826]
["bitfinex-derivatives","ETHF0:USTF0",1769758381309,2.149,2733.5,2730.6,0.15082826]
["bitfinex-derivatives","ETHF0:USTF0",1769758381310,6.57303252,2733.6,2730.6,0.15082826]
["bitfinex-derivatives","ETHF0:USTF0",1769758381512,0.18325,2733.0,2731.0,0.15082826]
["bitfinex-derivatives","ETHF0:USTF0",1769758381906,0.1832,2733.7,2731.5,0.15165914]
["bitfinex-derivatives","ETHF0:USTF0",1769758382103,0.1832,2733.7,2731.7,0.15165914]
["bitfinex-derivatives","ETHF0:USTF0",1769758382511,0.18791496,2733.7,2731.8,0.15165914]
["bitfinex-derivatives","ETHF0:USTF0",1769758382716,0.18791496,2733.7,2731.9,0.15165914]
["bitfinex-derivatives","ETHF0:USTF0",1769758383013,0.00471496,2733.7,2732.1,0.15165914]
["bitfinex-derivatives","ETHF0:USTF0",1769758383214,0.00471496,2733.7,2732.1,7.27665914]
["bitfinex-derivatives","ETHF0:USTF0",1769758383415,0.00471496,2733.7,2732.2,0.15165914]
["bitfinex-derivatives","ETHF0:USTF0",1769758386527,0.00383089,2733.5,2732.2,0.15165914]
["bitfinex-derivatives","ETHF0:USTF0",1769758386724,0.00383089,2733.4,2732.2,0.15165914]
["bitfinex-derivatives","ETHF0:USTF0",1769758386920,0.00383089,2732.7,2731.8,0.00425739]
["bitfinex-derivatives","ETHF0:USTF0",1769758387223,0.00383089,2732.5,2730.7,0.14923037]
["bitfinex-derivatives","ETHF0:USTF0",1769758387816,0.18327,2732.6,2730.9,0.14900733]
["bitfinex-derivatives","ETHF0:USTF0",1769758388219,0.18327,2732.6,2731.1,0.14900733]
["bitfinex-derivatives","ETHF0:USTF0",1769758388726,0.00427698,2732.8,2731.1,0.14900733]
["bitfinex-derivatives","ETHF0:USTF0",1769758389618,0.00108845,2733.2,2731.1,0.14900733]
["bitfinex-derivatives","ETHF0:USTF0",1769758389819,0.00108845,2733.1,2731.1,0.14900733]
["bitfinex-derivatives","ETHF0:USTF0",1769758391228,0.00108845,2733.1,2731.2,0.15060159]
["bitfinex-derivatives","ETHF0:USTF0",1769758392116,0.00108845,2733.1,2731.2,0.33397159]
["bitfinex-derivatives","ETHF0:USTF0",1769758392316,0.18323,2733.2,2731.3,0.14992208]
["bitfinex-derivatives","ETHF0:USTF0",1769758393215,0.18323,2733.2,2731.4,0.14992208]
["bitfinex-derivatives","ETHF0:USTF0",1769758395527,0.18323,2733.2,2731.6,0.14988766]
["bitfinex-derivatives","ETHF0:USTF0",1769758396320,0.18323,2733.2,2731.7,0.14953379]
["bitfinex-derivatives","ETHF0:USTF0",1769758396521,0.00244747,2733.5,2731.7,0.33286379]
["bitfinex-derivatives","ETHF0:USTF0",1769758396726,0.00471496,2733.7,2731.9,0.14953379]
["bitfinex-derivatives","ETHF0:USTF0",1769758397124,0.00471496,2733.7,2732.0,0.14953379]
["bitfinex-derivatives","ETHF0:USTF0",1769758397726,0.00471496,2733.7,2732.2,0.14986633]
["bitfinex-derivatives","ETHF0:USTF0",1769758400530,0.18321,2733.6,2732.2,0.14986633]
["bitfinex-derivatives","ETHF0:USTF0",1769758400730,0.00368125,2733.5,2732.2,0.14986633]
["bitfinex-derivatives","ETHF0:USTF0",1769758402433,0.18321,2733.6,2732.2,0.14986633]
["bitfinex-derivatives","ETHF0:USTF0",1769758402634,0.00471496,2733.7,2732.2,0.14986633]
["bitfinex-derivatives","ETHF0:USTF0",1769758402829,0.00471496,2733.7,2732.7,0.1495504]
["bitfinex-derivatives","ETHF0:USTF0",1769758404130,0.18321,2733.6,2732.7,0.1495504]
["bitfinex-derivatives","ETHF0:USTF0",1769758404333,0.18321,2733.6,2732.1,0.15131786]
["bitfinex-derivatives","ETHF0:USTF0",1769758406743,0.18322,2733.4,2732.1,0.15131786]
["bitfinex-derivatives","ETHF0:USTF0",1769758406939,0.00471496,2733.7,2732.1,0.33461786]
["bitfinex-derivatives","ETHF0:USTF0",1769758407240,0.00471496,2733.7,2732.2,0.15126683]
["bitfinex-derivatives","ETHF0:USTF0",1769758409047,0.00471496,2733.7,2732.2,0.33456683]
["bitfinex-derivatives","ETHF0:USTF0",1769758409238,0.00471496,2733.7,2732.3,0.15247663]
["bitfinex-derivatives","ETHF0:USTF0",1769758409649,0.00471496,2733.7,2732.3,7.94005476]
["bitfinex-derivatives","ETHF0:USTF0",1769758409949,0.00471496,2733.7,2732.4,0.15499213]
["bitfinex-derivatives","ETHF0:USTF0",1769758410155,0.00471496,2733.7,2732.5,0.33827213]
["bitfinex-derivatives","ETHF0:USTF0",1769758410447,0.18315,2734.4,2732.7,0.15499213]
["bitfinex-derivatives","ETHF0:USTF0",1769758410647,2.19405329,2734.4,2732.7,0.15499213]
["bitfinex-derivatives","ETHF0:USTF0",1769758410850,0.18318,2734.0,2732.7,0.15499213]
["bitfinex-derivatives","ETHF0:USTF0",1769758411236,0.186995,2734.0,2732.7,0.15499213]
["bitfinex-derivatives","ETHF0:USTF0",1769758412649,0.003815,2734.0,2732.7,0.15499213]
["bitfinex-derivatives","ETHF0:USTF0",1769758414445,0.003815,2734.0,2732.8,0.15557728]
["bitfinex-derivatives","ETHF0:USTF0",1769758415249,0.003815,2734.0,2732.9,0.15557728]
["bitfinex-derivatives","ETHF0:USTF0",1769758415450,0.003815,2734.0,2733.1,0.15557728]
["bitfinex-derivatives","ETHF0:USTF0",1769758416045,0.003815,2734.0,2733.2,0.15574846]
["bitfinex-derivatives","ETHF0:USTF0",1769758417547,0.18314,2734.6,2733.2,0.15574846]
["bitfinex-derivatives","ETHF0:USTF0",1769758417942,3.663,2734.8,2733.2,0.15574846]
["bitfinex-derivatives","ETHF0:USTF0",1769758418644,3.66576281,2734.8,2733.2,0.15574846]
["bitfinex-derivatives","ETHF0:USTF0",1769758419150,3.66576281,2734.8,2733.3,0.15602028]
["bitfinex-derivatives","ETHF0:USTF0",1769758420156,0.18313,2734.7,2733.3,0.15602028]
["bitfinex-derivatives","ETHF0:USTF0",1769758422947,0.18314,2734.6,2733.3,0.15602028]
["bitfinex-derivatives","ETHF0:USTF0",1769758424346,0.18316,2734.3,2733.0,0.15868912]
["bitfinex-derivatives","ETHF0:USTF0",1769758427354,3.84889281,2734.8,2733.0,0.34192912]
["bitfinex-derivatives","ETHF0:USTF0",1769758427550,3.84889281,2734.8,2733.0,0.18324]
["bitfinex-derivatives","ETHF0:USTF0",1769758427746,3.84889281,2734.8,2733.1,0.15933547]
["bitfinex-derivatives","ETHF0:USTF0",1769758428158,3.84889281,2734.8,2733.2,0.15933547]
["bitfinex-derivatives","ETHF0:USTF0",1769758428356,0.00276281,2734.8,2733.2,0.15933547]
["bitfinex-derivatives","ETHF0:USTF0",1769758428558,0.18309,2735.4,2733.6,0.15933547]
["bitfinex-derivatives","ETHF0:USTF0",1769758428758,0.18309,2735.4,2733.8,0.15933547]
["bitfinex-derivatives","ETHF0:USTF0",1769758429158,5.81,2735.9,2733.8,0.34252547]
["bitfinex-derivatives","ETHF0:USTF0",1769758429359,3.662,2735.9,2733.9,0.15933547]
["bitfinex-derivatives","ETHF0:USTF0",1769758429559,3.66485824,2735.9,2733.9,0.15933547]
["bitfinex-derivatives","ETHF0:USTF0",1769758430259,3.66485824,2735.9,2734.0,0.15941651]
["bitfinex-derivatives","ETHF0:USTF0",1769758430859,3.66485824,2735.9,2734.1,0.15941651]
["bitfinex-derivatives","ETHF0:USTF0",1769758432554,0.00285824,2735.9,2734.3,0.15947923]
["bitfinex-derivatives","ETHF0:USTF0",1769758432756,0.00285824,2735.9,2734.6,0.15947923]
["bitfinex-derivatives","ETHF0:USTF0",1769758433056,0.183,2736.7,2734.8,0.15947923]
["bitfinex-derivatives","ETHF0:USTF0",1769758433252,0.183,2736.7,2735.0,0.15947923]
["bitfinex-derivatives","ETHF0:USTF0",1769758433962,0.18691239,2736.7,2735.0,0.16423266]
["bitfinex-derivatives","ETHF0:USTF0",1769758435358,0.18691239,2736.7,2735.1,0.1592526]
["bitfinex-derivatives","ETHF0:USTF0",1769758438961,0.18691239,2736.7,2735.2,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1769758439259,0.18691239,2736.7,2735.3,0.1620366]
["bitfinex-derivatives","ETHF0:USTF0",1769758440562,0.00391239,2736.7,2735.3,0.1620366]
["bitfinex-derivatives","ETHF0:USTF0",1769758440763,0.18296,2737.3,2735.5,0.16142461]
["bitfinex-derivatives","ETHF0:USTF0",1769758440964,0.18296,2737.3,2735.6,0.16142461]
["bitfinex-derivatives","ETHF0:USTF0",1769758441767,0.18297,2737.1,2735.6,0.16142461]
["bitfinex-derivatives","ETHF0:USTF0",1769758443058,0.183,2736.7,2735.6,0.16142461]
["bitfinex-derivatives","ETHF0:USTF0",1769758443258,0.18301,2736.6,2735.3,0.16450003]
["bitfinex-derivatives","ETHF0:USTF0",1769758445063,0.18297,2737.2,2735.3,0.16450003]
["bitfinex-derivatives","ETHF0:USTF0",1769758446059,0.18297,2737.2,2735.3,0.34759003]
["bitfinex-derivatives","ETHF0:USTF0",1769758446372,0.18297,2737.2,2735.4,0.16636659]
["bitfinex-derivatives","ETHF0:USTF0",1769758446564,0.18297,2737.2,2735.6,0.16636659]
["bitfinex-derivatives","ETHF0:USTF0",1769758450663,0.00426593,2737.3,2735.6,0.34943659]
["bitfinex-derivatives","ETHF0:USTF0",1769758450868,0.00426593,2737.3,2735.7,0.16706924]
["bitfinex-derivatives","ETHF0:USTF0",1769758452670,0.00426593,2737.3,2735.7,0.35012924]
["bitfinex-derivatives","ETHF0:USTF0",1769758452871,0.00426593,2737.3,2735.8,0.16710663]
["bitfinex-derivatives","ETHF0:USTF0",1769758453764,0.00426593,2737.3,2736.0,0.16578149]
["bitfinex-derivatives","ETHF0:USTF0",1769758453965,0.00426593,2737.3,2736.1,0.16578149]
["bitfinex-derivatives","ETHF0:USTF0",1769758454570,2.19405329,2739.0,2736.4,0.16364852]
["bitfinex-derivatives","ETHF0:USTF0",1769758454765,2.19405329,2739.0,2736.6,0.16364852]
["bitfinex-derivatives","ETHF0:USTF0",1769758455469,2.19764996,2739.0,2736.6,0.16364852]
["bitfinex-derivatives","ETHF0:USTF0",1769758455671,2.19405329,2738.5,2736.6,0.16364852]
["bitfinex-derivatives","ETHF0:USTF0",1769758455975,0.18292,2737.9,2736.6,0.16364852]
["bitfinex-derivatives","ETHF0:USTF0",1769758465775,0.18288,2738.5,2736.6,0.16364852]
["bitfinex-derivatives","ETHF0:USTF0",1769758466170,32.95695546,2739.0,2736.6,0.16364852]
["bitfinex-derivatives","ETHF0:USTF0",1769758466373,0.18289,2738.3,2736.6,0.16364852]
["bitfinex-derivatives","ETHF0:USTF0",1769758466876,0.1829,2738.2,2736.6,0.16364852]
["bitfinex-derivatives","ETHF0:USTF0",1769758474073,0.1829,2738.2,2736.6,0.34664852]
["bitfinex-derivatives","ETHF0:USTF0",1769758474381,0.29369257,2739.0,2736.7,0.16483668]
["bitfinex-derivatives","ETHF0:USTF0",1769758474582,0.18287,2738.7,2737.0,0.16483668]
["bitfinex-derivatives","ETHF0:USTF0",1769758474771,0.18287,2738.7,2737.0,0.16935774]
["bitfinex-derivatives","ETHF0:USTF0",1769758476286,0.18287,2738.7,2737.1,0.16502853]
["bitfinex-derivatives","ETHF0:USTF0",1769758477276,0.18287,2738.7,2737.2,0.16502853]
["bitfinex-derivatives","ETHF0:USTF0",1769758478283,0.00359667,2739.0,2737.2,0.16502853]
["bitfinex-derivatives","ETHF0:USTF0",1769758482478,0.00359667,2739.0,2737.2,0.34798853]
["bitfinex-derivatives","ETHF0:USTF0",1769758482678,0.00359667,2739.0,2737.3,0.16476079]
["bitfinex-derivatives","ETHF0:USTF0",1769758484987,0.00359667,2739.0,2737.4,0.16514892]
["bitfinex-derivatives","ETHF0:USTF0",1769758485391,0.00359667,2739.0,2737.5,0.16514892]
["bitfinex-derivatives","ETHF0:USTF0",1769758489491,0.00359667,2739.0,2737.7,0.16607482]
["bitfinex-derivatives","ETHF0:USTF0",1769758491190,0.00359667,2739.0,2737.4,0.16732303]
["bitfinex-derivatives","ETHF0:USTF0",1769758491388,0.18289,2738.3,2737.2,0.16732303]
["bitfinex-derivatives","ETHF0:USTF0",1769758491583,0.3187262,2737.7,2736.5,7.78757813]
["bitfinex-derivatives","ETHF0:USTF0",1769758491793,0.3187562,2737.3,2735.9,7.88819418]
["bitfinex-derivatives","ETHF0:USTF0",1769758491990,0.1357962,2737.2,2735.9,7.88819418]
["bitfinex-derivatives","ETHF0:USTF0",1769758492195,0.1357962,2737.2,2735.6,13.20160286]
["bitfinex-derivatives","ETHF0:USTF0",1769758492494,0.1357962,2737.8,2735.7,0.18306]
["bitfinex-derivatives","ETHF0:USTF0",1769758492692,0.1357962,2737.8,2735.6,3.65975609]
["bitfinex-derivatives","ETHF0:USTF0",1769758492693,0.1357962,2737.8,2735.8,0.18306]
["bitfinex-derivatives","ETHF0:USTF0",1769758493494,0.1357962,2737.8,2735.9,0.14510167]
["bitfinex-derivatives","ETHF0:USTF0",1769758497689,0.18293,2737.8,2735.9,0.14510167]
["bitfinex-derivatives","ETHF0:USTF0",1769758497992,0.13620029,2737.7,2735.9,0.14510167]
["bitfinex-derivatives","ETHF0:USTF0",1769758499295,0.18293,2737.8,2735.9,0.14510167]
["bitfinex-derivatives","ETHF0:USTF0",1769758499597,0.18293,2737.8,2736.0,0.14510167]
["bitfinex-derivatives","ETHF0:USTF0",1769758500295,3.79196894,2738.2,2736.2,0.14510167]
["bitfinex-derivatives","ETHF0:USTF0",1769758500593,0.18289,2738.4,2736.6,0.14510167]
["bitfinex-derivatives","ETHF0:USTF0",1769758500788,0.18289,2738.4,2736.8,0.14510167]
["bitfinex-derivatives","ETHF0:USTF0",1769758500996,0.13596894,2738.3,2736.8,0.14510167]
["bitfinex-derivatives","ETHF0:USTF0",1769758501183,0.13596894,2738.0,2736.8,0.14510167]
["bitfinex-derivatives","ETHF0:USTF0",1769758501381,0.13596894,2737.8,2736.2,0.14510167]
["bitfinex-derivatives","ETHF0:USTF0",1769758501586,0.13903632,2737.2,2735.7,0.14510167]
["bitfinex-derivatives","ETHF0:USTF0",1769758501787,0.13903632,2736.9,2735.7,0.14510167]
["bitfinex-derivatives","ETHF0:USTF0",1769758501987,0.1434453,2736.9,2735.7,0.14510167]
["bitfinex-derivatives","ETHF0:USTF0",1769758502789,0.00440898,2736.9,2735.7,0.14510167]
["bitfinex-derivatives","ETHF0:USTF0",1769758507700,0.14075079,2738.0,2735.7,0.32816167]
["bitfinex-derivatives","ETHF0:USTF0",1769758507897,0.14075079,2738.0,2735.6,0.00375609]
["bitfinex-derivatives","ETHF0:USTF0",1769758507898,0.14075079,2738.0,2735.9,0.14768819]
["bitfinex-derivatives","ETHF0:USTF0",1769758508696,0.14525605,2738.0,2735.9,0.14768819]
["bitfinex-derivatives","ETHF0:USTF0",1769758509504,0.14075079,2737.9,2735.9,0.14768819]
["bitfinex-derivatives","ETHF0:USTF0",1769758510203,0.13989745,2737.8,2735.9,0.14768819]
["bitfinex-derivatives","ETHF0:USTF0",1769758511199,0.13989745,2737.6,2735.9,0.14768819]
["bitfinex-derivatives","ETHF0:USTF0",1769758511397,0.13989745,2737.4,2735.9,0.14768819]
["bitfinex-derivatives","ETHF0:USTF0",1769758511598,0.13989745,2737.3,2735.9,0.14768819]
["bitfinex-derivatives","ETHF0:USTF0",1769758525303,0.18295,2737.4,2735.9,0.14768819]
["bitfinex-derivatives","ETHF0:USTF0",1769758527306,0.13564881,2737.6,2735.9,0.14768819]
["bitfinex-derivatives","ETHF0:USTF0",1769758527712,0.13564881,2737.6,2736.0,0.14768819]
["bitfinex-derivatives","ETHF0:USTF0",1769758528916,0.13564881,2737.6,2736.1,0.14768819]
["bitfinex-derivatives","ETHF0:USTF0",1769758529620,0.13643421,2737.8,2736.1,0.14768819]
["bitfinex-derivatives","ETHF0:USTF0",1769758530620,0.13643421,2737.8,2736.3,0.14768819]
["bitfinex-derivatives","ETHF0:USTF0",1769758535631,0.13643421,2737.8,2736.5,0.15102997]
["bitfinex-derivatives","ETHF0:USTF0",1769758537238,0.13643421,2737.8,2736.6,0.14459145]
["bitfinex-derivatives","ETHF0:USTF0",1769758540832,6.59492,2737.9,2736.6,0.14459145]
["bitfinex-derivatives","ETHF0:USTF0",1769758541435,6.73662671,2737.9,2736.6,0.14459145]
["bitfinex-derivatives","ETHF0:USTF0",1769758541630,1.45880246,2737.6,2736.6,0.14459145]
["bitfinex-derivatives","ETHF0:USTF0",1769758543943,0.00450526,2738.0,2737.2,0.14459145]
["bitfinex-derivatives","ETHF0:USTF0",1769758544131,5.25854913,2738.8,2737.4,0.14459145]
["bitfinex-derivatives","ETHF0:USTF0",1769758544436,1.60054913,2738.8,2737.6,0.14459145]
["bitfinex-derivatives","ETHF0:USTF0",1769758544629,0.14174667,2738.5,2737.6,0.14459145]
["bitfinex-derivatives","ETHF0:USTF0",1769758544832,1.45880246,2738.0,2737.5,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1769758545041,1.45880246,2738.2,2737.6,0.14459145]
["bitfinex-derivatives","ETHF0:USTF0",1769758545639,1.45880246,2738.4,2737.6,0.14459145]
["bitfinex-derivatives","ETHF0:USTF0",1769758546243,1.46203455,2738.4,2737.6,0.14459145]
["bitfinex-derivatives","ETHF0:USTF0",1769758547447,0.00323209,2738.4,2737.6,0.14459145]
["bitfinex-derivatives","ETHF0:USTF0",1769758553845,0.14507883,2738.4,2737.5,0.00440471]
["bitfinex-derivatives","ETHF0:USTF0",1769758554041,0.14507883,2738.4,2737.1,0.14459145]
["bitfinex-derivatives","ETHF0:USTF0",1769758554640,0.14184674,2738.2,2736.8,0.14459145]
["bitfinex-derivatives","ETHF0:USTF0",1769758554842,0.14184674,2738.1,2736.8,0.14459145]
["bitfinex-derivatives","ETHF0:USTF0",1769758555040,0.14184674,2738.1,2736.8,0.14787345]
["bitfinex-derivatives","ETHF0:USTF0",1769758555640,0.13471973,2738.0,2736.8,0.003282]
["bitfinex-derivatives","ETHF0:USTF0",1769758559650,0.13471973,2738.0,2736.8,0.14787345]
["bitfinex-derivatives","ETHF0:USTF0",1769758560748,0.18291,2738.1,2736.8,0.14787345]
["bitfinex-derivatives","ETHF0:USTF0",1769758561250,0.31618894,2738.1,2736.8,0.14787345]
["bitfinex-derivatives","ETHF0:USTF0",1769758561653,0.00323209,2738.4,2736.8,0.14787345]
["bitfinex-derivatives","ETHF0:USTF0",1769758562558,0.00323209,2738.4,2737.0,0.14459145]
["bitfinex-derivatives","ETHF0:USTF0",1769758564551,0.00323209,2738.4,2737.2,0.14459145]
["bitfinex-derivatives","ETHF0:USTF0",1769758564752,0.00323209,2738.4,2737.3,0.14459145]
["bitfinex-derivatives","ETHF0:USTF0",1769758565444,0.13702528,2738.4,2737.3,0.14459145]
["bitfinex-derivatives","ETHF0:USTF0",1769758565656,0.00323209,2738.4,2737.3,0.14459145]
["bitfinex-derivatives","ETHF0:USTF0",1769758565851,0.13694075,2738.4,2737.3,0.14459145]
["bitfinex-derivatives","ETHF0:USTF0",1769758570161,0.13694075,2738.4,2736.9,0.14651197]
["bitfinex-derivatives","ETHF0:USTF0",1769758571056,0.18289,2738.3,2736.9,0.14651197]
["bitfinex-derivatives","ETHF0:USTF0",1769758571253,0.13210608,2738.2,2736.9,0.14651197]
["bitfinex-derivatives","ETHF0:USTF0",1769758573566,0.13210608,2738.2,2737.0,0.14651197]
["bitfinex-derivatives","ETHF0:USTF0",1769758575857,0.13210608,2738.2,2736.9,1.4582572]
["bitfinex-derivatives","ETHF0:USTF0",1769758575858,1.59121771,2737.2,2736.8,0.003282]
["bitfinex-derivatives","ETHF0:USTF0",1769758576061,1.59121771,2737.2,2735.1,1.4582572]
["bitfinex-derivatives","ETHF0:USTF0",1769758576062,3.0995044,2736.9,2735.7,0.15106755]
["bitfinex-derivatives","ETHF0:USTF0",1769758576358,3.0995044,2736.9,2735.6,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1769758576359,1.4582572,2736.1,2735.6,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1769758576558,1.4582572,2735.9,2734.8,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1769758576760,1.4582572,2735.9,2734.9,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1769758576961,0.00301395,2735.9,2734.9,3.37528046]
["bitfinex-derivatives","ETHF0:USTF0",1769758578266,0.00301395,2735.9,2735.0,0.14651197]
["bitfinex-derivatives","ETHF0:USTF0",1769758579161,1.46127115,2735.9,2735.0,0.14651197]
["bitfinex-derivatives","ETHF0:USTF0",1769758579562,0.00301395,2735.9,2735.0,0.14651197]
["bitfinex-derivatives","ETHF0:USTF0",1769758580860,0.14084277,2735.9,2735.0,0.14651197]
["bitfinex-derivatives","ETHF0:USTF0",1769758585166,0.14084277,2735.9,2734.9,0.00428046]
["bitfinex-derivatives","ETHF0:USTF0",1769758585167,0.14084277,2735.9,2734.4,0.14651197]
["bitfinex-derivatives","ETHF0:USTF0",1769758585368,0.13782882,2735.7,2734.4,0.14651197]
["bitfinex-derivatives","ETHF0:USTF0",1769758585576,0.13782882,2735.7,2733.7,0.14651197]
["bitfinex-derivatives","ETHF0:USTF0",1769758586274,0.13782882,2735.7,2733.7,0.14984401]
["bitfinex-derivatives","ETHF0:USTF0",1769758587465,0.13782882,2735.7,2733.8,0.14651197]
["bitfinex-derivatives","ETHF0:USTF0",1769758589970,0.00301395,2735.9,2734.2,0.14651197]
["bitfinex-derivatives","ETHF0:USTF0",1769758590273,0.14084277,2735.9,2734.5,0.14651197]
["bitfinex-derivatives","ETHF0:USTF0",1769758592175,0.00301395,2735.9,2734.5,0.14651197]
["bitfinex-derivatives","ETHF0:USTF0",1769758594469,0.13782882,2736.8,2735.0,0.18311]
["bitfinex-derivatives","ETHF0:USTF0",1769758594670,3.79682882,2737.4,2735.5,0.14651197]
["bitfinex-derivatives","ETHF0:USTF0",1769758594875,3.79682882,2737.4,2735.7,0.14651197]
["bitfinex-derivatives","ETHF0:USTF0",1769758595176,3.79682882,2737.4,2735.8,0.14651197]
["bitfinex-derivatives","ETHF0:USTF0",1769758595378,0.13782882,2737.7,2735.8,0.14651197]
["bitfinex-derivatives","ETHF0:USTF0",1769758595674,0.14106063,2737.7,2735.8,0.1510769]
["bitfinex-derivatives","ETHF0:USTF0",1769758597277,0.14031478,2737.6,2735.8,0.1510769]
["bitfinex-derivatives","ETHF0:USTF0",1769758597474,0.14031478,2737.5,2735.8,0.1510769]
["bitfinex-derivatives","ETHF0:USTF0",1769758597670,0.14031478,2737.2,2735.8,0.00456493]
["bitfinex-derivatives","ETHF0:USTF0",1769758597865,0.14031478,2737.0,2735.1,0.14140382]
["bitfinex-derivatives","ETHF0:USTF0",1769758598676,0.14031478,2736.6,2735.1,0.14140382]
["bitfinex-derivatives","ETHF0:USTF0",1769758599068,0.14031478,2736.6,2735.1,0.14598821]
["bitfinex-derivatives","ETHF0:USTF0",1769758606583,0.14031478,2737.2,2735.2,0.14140382]
["bitfinex-derivatives","ETHF0:USTF0",1769758606784,0.32328478,2737.2,2735.2,0.14140382]
["bitfinex-derivatives","ETHF0:USTF0",1769758607384,0.32328478,2737.2,2735.3,0.14140382]
["bitfinex-derivatives","ETHF0:USTF0",1769758608581,0.18297,2737.2,2735.4,0.14140382]
["bitfinex-derivatives","ETHF0:USTF0",1769758609590,0.18297,2737.2,2735.6,0.15000166]
["bitfinex-derivatives","ETHF0:USTF0",1769758609786,3.659,2737.3,2735.8,0.15000166]
["bitfinex-derivatives","ETHF0:USTF0",1769758609986,0.14058936,2737.2,2735.8,0.15000166]
["bitfinex-derivatives","ETHF0:USTF0",1769758613181,0.14058936,2737.5,2735.8,0.15000166]
["bitfinex-derivatives","ETHF0:USTF0",1769758613492,0.14058936,2737.4,2735.8,0.15000166]
["bitfinex-derivatives","ETHF0:USTF0",1769758615581,0.14058936,2737.0,2735.2,0.15000166]
["bitfinex-derivatives","ETHF0:USTF0",1769758615786,0.14058936,2736.9,2735.2,0.15000166]
["bitfinex-derivatives","ETHF0:USTF0",1769758616496,0.14058936,2737.3,2735.4,0.15000166]
["bitfinex-derivatives","ETHF0:USTF0",1769758616701,0.14058936,2737.3,2735.5,0.15000166]
["bitfinex-derivatives","ETHF0:USTF0",1769758616995,0.14058936,2737.3,2735.6,0.15000166]
["bitfinex-derivatives","ETHF0:USTF0",1769758617180,0.14058936,2737.3,2735.7,0.15000166]
["bitfinex-derivatives","ETHF0:USTF0",1769758617383,0.14058936,2737.3,2735.4,3.658]
["bitfinex-derivatives","ETHF0:USTF0",1769758617384,0.00323181,2737.7,2736.0,0.15000166]
["bitfinex-derivatives","ETHF0:USTF0",1769758617584,0.00323181,2737.7,2736.2,0.15000166]
["bitfinex-derivatives","ETHF0:USTF0",1769758617981,0.00323181,2737.7,2736.3,0.15000166]
["bitfinex-derivatives","ETHF0:USTF0",1769758618590,0.14058936,2738.6,2736.7,0.15000166]
["bitfinex-derivatives","ETHF0:USTF0",1769758618790,0.14058936,2738.6,2736.9,0.15000166]
["bitfinex-derivatives","ETHF0:USTF0",1769758618994,3.658,2738.7,2736.9,0.15000166]
["bitfinex-derivatives","ETHF0:USTF0",1769758619195,0.14058936,2738.6,2737.1,0.15000166]
["bitfinex-derivatives","ETHF0:USTF0",1769758619691,0.14523832,2738.6,2737.1,0.15368718]
["bitfinex-derivatives","ETHF0:USTF0",1769758620192,0.00464896,2738.6,2737.1,0.15368718]
["bitfinex-derivatives","ETHF0:USTF0",1769758620394,0.00464896,2738.6,2737.3,0.15000166]
["bitfinex-derivatives","ETHF0:USTF0",1769758620591,0.14058936,2739.3,2737.4,0.15000166]
["bitfinex-derivatives","ETHF0:USTF0",1769758620794,0.14058936,2739.7,2737.6,0.15000166]
["bitfinex-derivatives","ETHF0:USTF0",1769758621400,0.14058936,2740.0,2738.0,0.15000166]
["bitfinex-derivatives","ETHF0:USTF0",1769758621600,0.00358291,2740.0,2738.2,0.15000166]
["bitfinex-derivatives","ETHF0:USTF0",1769758621901,0.14058936,2739.9,2738.2,0.15000166]
["bitfinex-derivatives","ETHF0:USTF0",1769758623102,0.14058936,2739.7,2737.6,0.15000166]
["bitfinex-derivatives","ETHF0:USTF0",1769758625793,0.14058936,2739.6,2737.6,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1769758625992,0.14058936,2739.5,2737.7,0.15000166]
["bitfinex-derivatives","ETHF0:USTF0",1769758626800,0.13850212,2738.6,2737.1,0.00368552]
["bitfinex-derivatives","ETHF0:USTF0",1769758627004,0.13850212,2738.1,2736.8,0.14311776]
["bitfinex-derivatives","ETHF0:USTF0",1769758627905,0.13850212,2738.1,2736.8,0.14583754]
["bitfinex-derivatives","ETHF0:USTF0",1769758629905,0.13850212,2737.8,2736.5,0.14311776]
["bitfinex-derivatives","ETHF0:USTF0",1769758630107,0.13850212,2737.8,2736.1,0.14311776]
["bitfinex-derivatives","ETHF0:USTF0",1769758631011,0.14309206,2737.8,2736.1,0.1463494]
["bitfinex-derivatives","ETHF0:USTF0",1769758632908,0.13850212,2737.7,2736.1,0.1463494]
["bitfinex-derivatives","ETHF0:USTF0",1769758633811,0.13850212,2737.6,2736.1,0.1463494]
["bitfinex-derivatives","ETHF0:USTF0",1769758634711,0.32144212,2737.5,2736.1,0.1463494]
["bitfinex-derivatives","ETHF0:USTF0",1769758634902,0.13850212,2737.3,2736.1,0.1463494]
["bitfinex-derivatives","ETHF0:USTF0",1769758635108,0.13850212,2737.0,2736.1,0.00323164]
["bitfinex-derivatives","ETHF0:USTF0",1769758635311,0.18299,2736.9,2736.1,0.00323164]
["bitfinex-derivatives","ETHF0:USTF0",1769758635512,0.18299,2736.9,2736.1,0.1463494]
["bitfinex-derivatives","ETHF0:USTF0",1769758635810,0.13850212,2737.1,2735.8,0.14311776]
["bitfinex-derivatives","ETHF0:USTF0",1769758636001,0.13850212,2736.7,2734.7,0.14311776]
["bitfinex-derivatives","ETHF0:USTF0",1769758636202,5.802,2737.7,2734.9,0.14311776]
["bitfinex-derivatives","ETHF0:USTF0",1769758636203,0.32151212,2736.5,2734.9,0.14311776]
["bitfinex-derivatives","ETHF0:USTF0",1769758636507,0.13850212,2736.0,2734.9,0.14311776]
["bitfinex-derivatives","ETHF0:USTF0",1769758636701,0.32155212,2735.9,2734.9,0.14311776]
["bitfinex-derivatives","ETHF0:USTF0",1769758636907,0.18305,2735.9,2734.9,0.14569554]
["bitfinex-derivatives","ETHF0:USTF0",1769758638613,0.13850212,2736.6,2734.9,0.14569554]
["bitfinex-derivatives","ETHF0:USTF0",1769758639312,0.13850212,2736.4,2734.9,0.14569554]
["bitfinex-derivatives","ETHF0:USTF0",1769758639711,0.13850212,2736.2,2734.9,0.14569554]
["bitfinex-derivatives","ETHF0:USTF0",1769758647014,0.13850212,2736.2,2733.7,0.29298599]
["bitfinex-derivatives","ETHF0:USTF0",1769758647015,0.13850212,2736.2,2733.5,7.20929098]
["bitfinex-derivatives","ETHF0:USTF0",1769758647215,0.13850212,2736.2,2731.5,18.07574888]
["bitfinex-derivatives","ETHF0:USTF0",1769758647216,2.19183861,2734.5,2731.5,18.07574888]
["bitfinex-derivatives","ETHF0:USTF0",1769758647415,2.19183861,2734.5,2730.7,0.15105272]
["bitfinex-derivatives","ETHF0:USTF0",1769758647416,2.19183861,2732.7,2730.7,0.15105272]
["bitfinex-derivatives","ETHF0:USTF0",1769758647616,35.63275839,2734.4,2728.9,0.18352]
["bitfinex-derivatives","ETHF0:USTF0",1769758647617,2.33821688,2731.3,2728.9,0.18352]
["bitfinex-derivatives","ETHF0:USTF0",1769758647925,0.13850212,2731.2,2728.9,0.18352]
["bitfinex-derivatives","ETHF0:USTF0",1769758648112,0.14137279,2731.2,2728.9,0.0038185]
["bitfinex-derivatives","ETHF0:USTF0",1769758648324,0.13850212,2730.7,2728.9,16.28635281]
["bitfinex-derivatives","ETHF0:USTF0",1769758648511,0.32191212,2730.6,2728.9,16.28635281]
["bitfinex-derivatives","ETHF0:USTF0",1769758648811,0.13850212,2730.5,2729.2,16.28253431]
["bitfinex-derivatives","ETHF0:USTF0",1769758649013,0.13850212,2730.2,2728.9,0.0038185]
["bitfinex-derivatives","ETHF0:USTF0",1769758649413,0.13850212,2729.7,2728.1,0.08533964]
["bitfinex-derivatives","ETHF0:USTF0",1769758649614,0.13850212,2729.7,2728.2,0.14311776]
["bitfinex-derivatives","ETHF0:USTF0",1769758649810,2.19971476,2729.8,2728.3,0.14311776]
["bitfinex-derivatives","ETHF0:USTF0",1769758650020,2.19971476,2729.8,2728.7,0.14311776]
["bitfinex-derivatives","ETHF0:USTF0",1769758650212,0.13850212,2730.4,2729.0,0.14311776]
["bitfinex-derivatives","ETHF0:USTF0",1769758650410,2.19971476,2730.6,2729.0,0.1464854]
["bitfinex-derivatives","ETHF0:USTF0",1769758650618,0.13850212,2730.8,2729.4,0.14311776]
["bitfinex-derivatives","ETHF0:USTF0",1769758650813,0.18337,2731.1,2729.6,0.14311776]
["bitfinex-derivatives","ETHF0:USTF0",1769758651008,0.14137279,2731.2,2729.6,16.42565207]
["bitfinex-derivatives","ETHF0:USTF0",1769758651208,0.14137279,2731.2,2729.0,0.00336764]
["bitfinex-derivatives","ETHF0:USTF0",1769758651209,0.14137279,2731.2,2729.9,0.14311776]
["bitfinex-derivatives","ETHF0:USTF0",1769758651413,0.13850212,2730.9,2729.1,0.14311776]
["bitfinex-derivatives","ETHF0:USTF0",1769758651620,0.13850212,2730.9,2729.3,0.14311776]
["bitfinex-derivatives","ETHF0:USTF0",1769758651810,0.13850212,2730.4,2729.0,0.00336764]
["bitfinex-derivatives","ETHF0:USTF0",1769758652509,0.00287067,2731.2,2729.0,0.00336764]
["bitfinex-derivatives","ETHF0:USTF0",1769758652510,0.18341,2730.6,2729.6,0.14311776]
["bitfinex-derivatives","ETHF0:USTF0",1769758653012,0.18341,2730.6,2729.7,16.28253431]
["bitfinex-derivatives","ETHF0:USTF0",1769758653208,0.13850212,2730.8,2729.6,0.14311776]
["bitfinex-derivatives","ETHF0:USTF0",1769758653209,0.13850212,2730.8,2729.8,16.28253431]
["bitfinex-derivatives","ETHF0:USTF0",1769758653413,0.13850212,2730.8,2729.6,0.14311776]
["bitfinex-derivatives","ETHF0:USTF0",1769758653613,0.13850212,2730.8,2729.2,0.14311776]
["bitfinex-derivatives","ETHF0:USTF0",1769758653809,0.13850212,2730.8,2729.2,16.42565207]
["bitfinex-derivatives","ETHF0:USTF0",1769758654113,0.13850212,2730.8,2729.2,0.14311776]
["bitfinex-derivatives","ETHF0:USTF0",1769758654313,0.13850212,2730.8,2729.6,0.14311776]
["bitfinex-derivatives","ETHF0:USTF0",1769758655619,0.14219179,2730.7,2729.6,0.14311776]
["bitfinex-derivatives","ETHF0:USTF0",1769758656117,0.14219179,2730.7,2729.1,0.13902965]
["bitfinex-derivatives","ETHF0:USTF0",1769758656320,0.14219179,2730.7,2729.3,16.40881179]
["bitfinex-derivatives","ETHF0:USTF0",1769758656516,0.14219179,2730.7,2729.3,0.13902965]
["bitfinex-derivatives","ETHF0:USTF0",1769758656822,0.14219179,2730.7,2729.4,16.40881179]
["bitfinex-derivatives","ETHF0:USTF0",1769758657015,0.14219179,2730.7,2729.4,0.13902965]
["bitfinex-derivatives","ETHF0:USTF0",1769758657215,0.14412168,2730.6,2729.5,0.13902965]
["bitfinex-derivatives","ETHF0:USTF0",1769758657617,0.1834,2730.7,2729.9,0.13902965]
["bitfinex-derivatives","ETHF0:USTF0",1769758658123,0.1834,2730.7,2730.1,16.26978214]
["bitfinex-derivatives","ETHF0:USTF0",1769758658820,0.1834,2730.7,2730.1,16.21877991]
["bitfinex-derivatives","ETHF0:USTF0",1769758659217,0.00287067,2731.2,2730.2,0.13902965]
["bitfinex-derivatives","ETHF0:USTF0",1769758659817,0.00287067,2731.2,2730.4,16.21877991]
["bitfinex-derivatives","ETHF0:USTF0",1769758660226,0.00287067,2731.2,2730.2,0.13902965]
["bitfinex-derivatives","ETHF0:USTF0",1769758660424,0.00287067,2731.2,2730.5,16.35780956]
["bitfinex-derivatives","ETHF0:USTF0",1769758660619,0.00287067,2731.2,2730.5,0.13902965]
["bitfinex-derivatives","ETHF0:USTF0",1769758660815,0.00287067,2731.2,2730.6,16.21877991]
["bitfinex-derivatives","ETHF0:USTF0",1769758661011,0.00287067,2731.2,2730.7,16.21877991]
["bitfinex-derivatives","ETHF0:USTF0",1769758661217,0.00287067,2731.2,2730.6,16.21877991]
["bitfinex-derivatives","ETHF0:USTF0",1769758661613,0.00287067,2731.2,2730.7,16.35780956]
["bitfinex-derivatives","ETHF0:USTF0",1769758661819,0.18335,2731.4,2730.8,0.13902965]
["bitfinex-derivatives","ETHF0:USTF0",1769758662227,0.18335,2731.4,2731.0,16.21877991]
["bitfinex-derivatives","ETHF0:USTF0",1769758662425,0.18332,2732.0,2731.0,16.21877991]
["bitfinex-derivatives","ETHF0:USTF0",1769758662625,0.18332,2731.9,2730.8,0.13902965]
["bitfinex-derivatives","ETHF0:USTF0",1769758662827,0.18609708,2731.9,2730.8,0.14284149]
["bitfinex-derivatives","ETHF0:USTF0",1769758663025,0.18609708,2731.9,2730.8,16.3616214]
["bitfinex-derivatives","ETHF0:USTF0",1769758663421,0.18609708,2731.9,2730.9,0.13902965]
["bitfinex-derivatives","ETHF0:USTF0",1769758663622,0.18609708,2731.9,2731.1,0.13902965]
["bitfinex-derivatives","ETHF0:USTF0",1769758664014,0.18333,2731.8,2731.2,16.21877991]
["bitfinex-derivatives","ETHF0:USTF0",1769758664220,0.18333,2731.8,2731.3,16.21877991]
["bitfinex-derivatives","ETHF0:USTF0",1769758664420,0.18333,2731.8,2731.2,16.21877991]
["bitfinex-derivatives","ETHF0:USTF0",1769758664823,0.18333,2731.8,2731.3,16.21877991]
["bitfinex-derivatives","ETHF0:USTF0",1769758665023,0.18333,2731.8,2731.2,16.21877991]
["bitfinex-derivatives","ETHF0:USTF0",1769758665330,0.00277708,2731.9,2731.2,16.21877991]
["bitfinex-derivatives","ETHF0:USTF0",1769758665530,0.00277708,2731.9,2731.1,0.13902965]
["bitfinex-derivatives","ETHF0:USTF0",1769758665729,0.18333,2731.8,2731.2,0.13902965]
["bitfinex-derivatives","ETHF0:USTF0",1769758666029,0.18329,2732.4,2731.7,0.13902965]
["bitfinex-derivatives","ETHF0:USTF0",1769758666325,0.18329,2732.4,2731.8,16.21877991]
["bitfinex-derivatives","ETHF0:USTF0",1769758666822,0.18612732,2732.4,2731.8,16.21877991]
["bitfinex-derivatives","ETHF0:USTF0",1769758667027,0.14412168,2732.9,2731.8,16.21877991]
["bitfinex-derivatives","ETHF0:USTF0",1769758667228,0.14412168,2732.9,2731.7,0.13902965]
["bitfinex-derivatives","ETHF0:USTF0",1769758667229,0.18329,2732.4,2731.7,0.13902965]
["bitfinex-derivatives","ETHF0:USTF0",1769758667632,0.18329,2732.4,2731.8,16.21877991]
["bitfinex-derivatives","ETHF0:USTF0",1769758667819,0.18329,2732.4,2731.9,16.35780956]
["bitfinex-derivatives","ETHF0:USTF0",1769758668021,0.18752244,2732.4,2731.9,0.13902965]
["bitfinex-derivatives","ETHF0:USTF0",1769758668223,0.18752244,2732.4,2732.0,16.21877991]
["bitfinex-derivatives","ETHF0:USTF0",1769758668426,0.14412168,2732.9,2732.0,16.21877991]
["bitfinex-derivatives","ETHF0:USTF0",1769758668634,0.14412168,2732.9,2731.1,0.13902965]
["bitfinex-derivatives","ETHF0:USTF0",1769758668928,0.14412168,2732.9,2731.4,0.13902965]
["bitfinex-derivatives","ETHF0:USTF0",1769758669322,0.18329,2732.4,2731.6,0.13902965]
["bitfinex-derivatives","ETHF0:USTF0",1769758669727,0.18329,2732.4,2731.8,16.21877991]
["bitfinex-derivatives","ETHF0:USTF0",1769758669923,0.1480639,2732.9,2730.8,0.00381184]
["bitfinex-derivatives","ETHF0:USTF0",1769758669924,0.18331,2732.1,2731.3,0.13902965]
["bitfinex-derivatives","ETHF0:USTF0",1769758670129,0.18331,2732.1,2730.8,0.00381184]
["bitfinex-derivatives","ETHF0:USTF0",1769758670130,0.18331,2732.1,2730.9,0.13902965]
["bitfinex-derivatives","ETHF0:USTF0",1769758670329,0.18331,2732.1,2730.8,0.00381184]
["bitfinex-derivatives","ETHF0:USTF0",1769758670330,0.18331,2732.1,2731.4,0.13902965]
["bitfinex-derivatives","ETHF0:USTF0",1769758670733,0.18331,2732.1,2731.6,16.35780956]
["bitfinex-derivatives","ETHF0:USTF0",1769758670932,0.18331,2732.1,2731.7,16.21877991]
["bitfinex-derivatives","ETHF0:USTF0",1769758671135,0.14412168,2732.6,2731.8,16.21877991]
["bitfinex-derivatives","ETHF0:USTF0",1769758671435,0.14412168,2732.6,2731.6,0.13902965]
["bitfinex-derivatives","ETHF0:USTF0",1769758672242,0.14412168,2732.3,2730.8,0.00381184]
["bitfinex-derivatives","ETHF0:USTF0",1769758672437,0.18333,2731.7,2730.9,16.21877991]
["bitfinex-derivatives","ETHF0:USTF0",1769758672738,0.18333,2731.7,2731.0,16.21877991]
["bitfinex-derivatives","ETHF0:USTF0",1769758672938,0.18333,2731.7,2731.4,16.21877991]
["bitfinex-derivatives","ETHF0:USTF0",1769758673140,0.18333,2731.7,2730.8,0.00381184]
["bitfinex-derivatives","ETHF0:USTF0",1769758673436,0.18333,2731.7,2731.3,14.85187393]
["bitfinex-derivatives","ETHF0:USTF0",1769758673827,0.18333,2731.7,2731.5,14.85187393]
["bitfinex-derivatives","ETHF0:USTF0",1769758674031,0.1833,2732.2,2731.6,14.85187393]
["bitfinex-derivatives","ETHF0:USTF0",1769758674332,0.1833,2732.2,2731.2,0.13208295]
["bitfinex-derivatives","ETHF0:USTF0",1769758674529,0.1833,2732.2,2731.5,14.85187393]
["bitfinex-derivatives","ETHF0:USTF0",1769758674732,0.1833,2732.2,2731.7,14.85187393]
["bitfinex-derivatives","ETHF0:USTF0",1769758674935,0.32744168,2732.0,2731.4,14.85187393]
["bitfinex-derivatives","ETHF0:USTF0",1769758675133,0.32744168,2732.0,2730.9,0.12997483]
["bitfinex-derivatives","ETHF0:USTF0",1769758675338,0.32744168,2732.0,2731.3,14.85187393]
["bitfinex-derivatives","ETHF0:USTF0",1769758675739,0.32744168,2732.0,2730.9,0.12997483]
["bitfinex-derivatives","ETHF0:USTF0",1769758675740,0.18332,2732.0,2731.5,14.85187393]
["bitfinex-derivatives","ETHF0:USTF0",1769758676041,0.18332,2732.0,2731.3,14.85187393]
["bitfinex-derivatives","ETHF0:USTF0",1769758676535,0.18332,2732.0,2731.8,14.85187393]
["bitfinex-derivatives","ETHF0:USTF0",1769758676737,0.14412168,2732.3,2731.6,14.85187393]
["bitfinex-derivatives","ETHF0:USTF0",1769758677040,0.18332,2732.0,2731.4,14.85187393]
["bitfinex-derivatives","ETHF0:USTF0",1769758677238,0.18332,2732.0,2731.5,14.85187393]
["bitfinex-derivatives","ETHF0:USTF0",1769758677441,0.18332,2732.0,2731.7,14.85187393]
["bitfinex-derivatives","ETHF0:USTF0",1769758677630,0.32744168,2732.0,2731.7,14.85187393]
["bitfinex-derivatives","ETHF0:USTF0",1769758677835,0.32744168,2732.0,2731.9,14.85187393]
["bitfinex-derivatives","ETHF0:USTF0",1769758678140,0.32744168,2732.0,2731.6,14.85187393]
["bitfinex-derivatives","ETHF0:USTF0",1769758678637,0.18332,2732.0,2731.9,14.85187393]
["bitfinex-derivatives","ETHF0:USTF0",1769758678842,0.18332,2732.0,2731.6,14.85187393]
["bitfinex-derivatives","ETHF0:USTF0",1769758679140,0.18332,2732.0,2731.9,14.85187393]
["bitfinex-derivatives","ETHF0:USTF0",1769758679342,0.18332,2732.0,2731.6,14.85187393]
["bitfinex-derivatives","ETHF0:USTF0",1769758679839,0.18332,2732.0,2731.9,14.85187393]
["bitfinex-derivatives","ETHF0:USTF0",1769758680039,0.14412168,2732.3,2731.6,14.85187393]
["bitfinex-derivatives","ETHF0:USTF0",1769758680343,0.15124223,2732.6,2731.8,14.85187393]
["bitfinex-derivatives","ETHF0:USTF0",1769758680537,0.18328,2732.5,2731.7,14.85187393]
["bitfinex-derivatives","ETHF0:USTF0",1769758680838,0.00173194,2732.9,2732.4,14.85187393]
["bitfinex-derivatives","ETHF0:USTF0",1769758681138,0.00173194,2732.9,2732.3,14.85187393]
["bitfinex-derivatives","ETHF0:USTF0",1769758681542,0.15124223,2732.8,2732.6,14.47171393]
["bitfinex-derivatives","ETHF0:USTF0",1769758681838,0.15124223,2732.6,2731.1,2.19971476]
["bitfinex-derivatives","ETHF0:USTF0",1769758682036,0.15124223,2732.4,2731.2,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1769758682238,0.15124223,2732.4,2731.2,16.86571393]
["bitfinex-derivatives","ETHF0:USTF0",1769758682444,0.15124223,2732.4,2731.5,14.47171393]
["bitfinex-derivatives","ETHF0:USTF0",1769758682747,0.33453223,2732.4,2731.5,14.47171393]
["bitfinex-derivatives","ETHF0:USTF0",1769758683049,0.33453223,2732.4,2731.7,14.47171393]
["bitfinex-derivatives","ETHF0:USTF0",1769758683246,0.33453223,2732.4,2731.5,14.47171393]
["bitfinex-derivatives","ETHF0:USTF0",1769758683633,0.33453223,2732.4,2731.7,14.47171393]
["bitfinex-derivatives","ETHF0:USTF0",1769758683840,0.33453223,2732.4,2731.5,14.47171393]
["bitfinex-derivatives","ETHF0:USTF0",1769758684340,0.33453223,2732.4,2731.7,14.47171393]
["bitfinex-derivatives","ETHF0:USTF0",1769758684548,0.33453223,2732.4,2731.5,14.47171393]
["bitfinex-derivatives","ETHF0:USTF0",1769758685046,0.33453223,2732.4,2731.7,14.47171393]
["bitfinex-derivatives","ETHF0:USTF0",1769758685237,0.33453223,2732.4,2731.5,14.47171393]
["bitfinex-derivatives","ETHF0:USTF0",1769758685740,0.33453223,2732.4,2731.7,14.47171393]
["bitfinex-derivatives","ETHF0:USTF0",1769758685941,0.33453223,2732.4,2731.3,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1769758685942,0.33453223,2732.4,2731.5,14.47171393]
["bitfinex-derivatives","ETHF0:USTF0",1769758686245,0.33453223,2732.4,2731.6,14.47171393]
["bitfinex-derivatives","ETHF0:USTF0",1769758686637,0.33453223,2732.4,2731.3,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1769758686638,0.33453223,2732.4,2731.7,14.47171393]
["bitfinex-derivatives","ETHF0:USTF0",1769758686838,0.33453223,2732.4,2731.6,14.47171393]
["bitfinex-derivatives","ETHF0:USTF0",1769758687243,0.33453223,2732.4,2731.3,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1769758687244,0.33453223,2732.4,2731.7,14.47171393]
["bitfinex-derivatives","ETHF0:USTF0",1769758687544,0.33453223,2732.4,2731.3,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1769758687545,0.33453223,2732.4,2731.6,14.47171393]
["bitfinex-derivatives","ETHF0:USTF0",1769758687947,0.33453223,2732.4,2731.8,14.47171393]
["bitfinex-derivatives","ETHF0:USTF0",1769758688146,0.33453223,2732.4,2731.6,14.47171393]
["bitfinex-derivatives","ETHF0:USTF0",1769758688445,4.49025096,2732.3,2731.6,14.47171393]
["bitfinex-derivatives","ETHF0:USTF0",1769758688740,0.18333,2731.8,2730.9,0.14552763]
["bitfinex-derivatives","ETHF0:USTF0",1769758689137,32.54335348,2732.2,2731.5,0.14552763]
["bitfinex-derivatives","ETHF0:USTF0",1769758689333,4.48958778,2732.1,2731.5,0.14552763]
["bitfinex-derivatives","ETHF0:USTF0",1769758689637,4.4928785,2732.0,2731.7,13.25885285]
["bitfinex-derivatives","ETHF0:USTF0",1769758689832,4.4931216,2731.9,2731.3,0.14552763]
["bitfinex-derivatives","ETHF0:USTF0",1769758690043,4.4932233,2731.8,2730.9,0.14552763]
["bitfinex-derivatives","ETHF0:USTF0",1769758690236,4.4932233,2731.7,2730.9,0.14552763]
["bitfinex-derivatives","ETHF0:USTF0",1769758690438,32.54335348,2732.0,2731.3,0.14552763]
["bitfinex-derivatives","ETHF0:USTF0",1769758690740,4.32488242,2731.9,2731.6,0.14552763]
["bitfinex-derivatives","ETHF0:USTF0",1769758690941,32.54335348,2732.2,2731.5,13.11332522]
["bitfinex-derivatives","ETHF0:USTF0",1769758691241,32.54335348,2732.2,2731.7,13.11332522]
["bitfinex-derivatives","ETHF0:USTF0",1769758691440,32.54335348,2732.2,2731.8,13.11332522]
["bitfinex-derivatives","ETHF0:USTF0",1769758691635,0.14725563,2732.2,2731.6,13.11332522]
["bitfinex-derivatives","ETHF0:USTF0",1769758691839,0.14725563,2732.0,2730.7,0.14291189]
["bitfinex-derivatives","ETHF0:USTF0",1769758692141,0.18332,2732.0,2731.1,13.25623711]
["bitfinex-derivatives","ETHF0:USTF0",1769758692339,0.14725563,2732.2,2731.3,13.11332522]
["bitfinex-derivatives","ETHF0:USTF0",1769758692647,32.72662348,2732.6,2731.7,0.14552763]
["bitfinex-derivatives","ETHF0:USTF0",1769758692832,32.72662348,2732.6,2731.7,13.25885285]
["bitfinex-derivatives","ETHF0:USTF0",1769758693031,32.72662348,2732.6,2732.0,13.11332522]
["bitfinex-derivatives","ETHF0:USTF0",1769758693434,32.87387911,2732.6,2732.1,13.11332522]
["bitfinex-derivatives","ETHF0:USTF0",1769758693637,32.87387911,2732.6,2732.0,13.11332522]
["bitfinex-derivatives","ETHF0:USTF0",1769758694039,32.87387911,2732.6,2732.1,13.11332522]
["bitfinex-derivatives","ETHF0:USTF0",1769758694234,32.87387911,2732.6,2732.0,13.11332522]
["bitfinex-derivatives","ETHF0:USTF0",1769758694641,32.87387911,2732.6,2732.1,13.11332522]
["bitfinex-derivatives","ETHF0:USTF0",1769758694840,32.87387911,2732.6,2732.0,13.11332522]
["bitfinex-derivatives","ETHF0:USTF0",1769758695342,32.87387911,2732.6,2731.7,0.14552763]
["bitfinex-derivatives","ETHF0:USTF0",1769758695343,0.33052563,2732.6,2732.1,13.11332522]
["bitfinex-derivatives","ETHF0:USTF0",1769758695539,0.33052563,2732.6,2730.2,0.15129556]
["bitfinex-derivatives","ETHF0:USTF0",1769758695540,0.18331,2732.1,2730.2,0.15129556]
["bitfinex-derivatives","ETHF0:USTF0",1769758695842,0.18338,2731.0,2729.4,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1769758696038,2.33239,2730.9,2729.5,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1769758696238,0.1834,2730.7,2729.3,12.14162709]
["bitfinex-derivatives","ETHF0:USTF0",1769758696438,0.1834,2730.7,2729.4,15.54862709]
["bitfinex-derivatives","ETHF0:USTF0",1769758696739,0.00315737,2730.7,2729.9,12.14162709]
["bitfinex-derivatives","ETHF0:USTF0",1769758696944,0.00315737,2730.7,2730.2,12.14162709]
["bitfinex-derivatives","ETHF0:USTF0",1769758697341,0.00315737,2730.7,2730.6,12.14162709]
["bitfinex-derivatives","ETHF0:USTF0",1769758697543,0.00315737,2730.7,2730.1,12.14162709]
["bitfinex-derivatives","ETHF0:USTF0",1769758697935,0.18336,2731.4,2730.6,12.28715472]
["bitfinex-derivatives","ETHF0:USTF0",1769758698144,0.18336,2731.4,2730.7,0.14552763]
["bitfinex-derivatives","ETHF0:USTF0",1769758698642,0.18336,2731.4,2730.8,12.14162709]
["bitfinex-derivatives","ETHF0:USTF0",1769758698851,0.18339,2731.0,2730.0,0.14552763]
["bitfinex-derivatives","ETHF0:USTF0",1769758699049,2.4592083,2731.0,2730.0,0.14552763]
["bitfinex-derivatives","ETHF0:USTF0",1769758699245,2.149,2730.9,2730.3,12.28715472]
["bitfinex-derivatives","ETHF0:USTF0",1769758699446,2.149,2730.9,2730.3,0.14552763]
["bitfinex-derivatives","ETHF0:USTF0",1769758699645,2.149,2730.9,2730.4,12.10642528]
["bitfinex-derivatives","ETHF0:USTF0",1769758699950,2.149,2730.9,2730.5,12.10642528]
["bitfinex-derivatives","ETHF0:USTF0",1769758700449,2.149,2730.9,2730.6,12.10642528]
["bitfinex-derivatives","ETHF0:USTF0",1769758701152,2.149,2730.9,2730.7,12.10642528]
["bitfinex-derivatives","ETHF0:USTF0",1769758701450,0.18339,2731.0,2730.7,11.55646537]
["bitfinex-derivatives","ETHF0:USTF0",1769758701651,0.18339,2731.0,2730.3,0.14552763]
["bitfinex-derivatives","ETHF0:USTF0",1769758701850,0.18339,2731.0,2730.5,11.55646537]
["bitfinex-derivatives","ETHF0:USTF0",1769758702247,0.18339,2730.9,2730.5,11.55646537]
["bitfinex-derivatives","ETHF0:USTF0",1769758702445,0.18339,2730.9,2730.0,0.14552763]
["bitfinex-derivatives","ETHF0:USTF0",1769758702748,0.18339,2730.9,2730.3,11.55646537]
["bitfinex-derivatives","ETHF0:USTF0",1769758702940,0.12195002,2731.0,2729.7,0.14552763]
["bitfinex-derivatives","ETHF0:USTF0",1769758703141,0.18342,2730.4,2729.7,0.14552763]
["bitfinex-derivatives","ETHF0:USTF0",1769758703337,0.18343,2730.3,2729.4,0.14921784]
["bitfinex-derivatives","ETHF0:USTF0",1769758703544,0.18344,2730.1,2729.6,11.55646537]
["bitfinex-derivatives","ETHF0:USTF0",1769758703749,0.12195002,2730.4,2729.4,2.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1769758704046,0.18348,2729.5,2729.1,0.14552763]
["bitfinex-derivatives","ETHF0:USTF0",1769758704247,0.18348,2729.5,2729.1,11.701993]
["bitfinex-derivatives","ETHF0:USTF0",1769758704458,0.18348,2729.5,2729.4,11.18821537]
["bitfinex-derivatives","ETHF0:USTF0",1769758704951,0.30539002,2730.1,2729.4,11.19216973]
["bitfinex-derivatives","ETHF0:USTF0",1769758705139,2.15,2730.0,2729.5,10.81517537]
["bitfinex-derivatives","ETHF0:USTF0",1769758705450,2.15,2730.0,2729.4,0.00395436]
["bitfinex-derivatives","ETHF0:USTF0",1769758705648,2.27226034,2730.0,2729.5,10.81517537]
["bitfinex-derivatives","ETHF0:USTF0",1769758705848,0.12226034,2730.4,2729.5,10.39753537]
["bitfinex-derivatives","ETHF0:USTF0",1769758706054,0.18344,2730.1,2729.5,0.14552763]
["bitfinex-derivatives","ETHF0:USTF0",1769758706350,0.18345,2729.9,2729.5,0.14552763]
["bitfinex-derivatives","ETHF0:USTF0",1769758706550,0.18345,2729.9,2729.4,0.14948199]
["bitfinex-derivatives","ETHF0:USTF0",1769758706750,0.18345,2729.9,2729.7,10.00605537]
["bitfinex-derivatives","ETHF0:USTF0",1769758707151,0.18343,2730.3,2729.8,10.00605537]
["bitfinex-derivatives","ETHF0:USTF0",1769758707357,0.18343,2730.3,2729.8,0.14552763]
["bitfinex-derivatives","ETHF0:USTF0",1769758707546,0.14725563,2730.3,2729.4,0.00395436]
["bitfinex-derivatives","ETHF0:USTF0",1769758707940,0.18345,2730.0,2729.4,0.00395436]
["bitfinex-derivatives","ETHF0:USTF0",1769758709043,0.14725563,2730.6,2729.4,0.00395436]
["bitfinex-derivatives","ETHF0:USTF0",1769758709444,0.14725563,2730.6,2729.4,0.14948199]
["bitfinex-derivatives","ETHF0:USTF0",1769758710355,0.18345,2730.0,2729.4,0.14948199]
["bitfinex-derivatives","ETHF0:USTF0",1769758710656,0.14725563,2730.5,2729.4,0.14948199]
["bitfinex-derivatives","ETHF0:USTF0",1769758710858,0.33066563,2730.5,2729.4,0.14948199]
["bitfinex-derivatives","ETHF0:USTF0",1769758711459,0.33067563,2730.4,2729.4,0.14948199]
["bitfinex-derivatives","ETHF0:USTF0",1769758711658,0.14725563,2730.3,2729.4,0.14948199]
["bitfinex-derivatives","ETHF0:USTF0",1769758711959,0.33068563,2730.3,2729.4,0.14948199]
["bitfinex-derivatives","ETHF0:USTF0",1769758717063,0.13863339,2730.8,2729.4,0.14948199]
["bitfinex-derivatives","ETHF0:USTF0",1769758717265,0.13863339,2730.7,2729.4,0.14948199]
["bitfinex-derivatives","ETHF0:USTF0",1769758718952,0.13863339,2731.0,2729.4,0.14948199]
["bitfinex-derivatives","ETHF0:USTF0",1769758719155,0.32199339,2731.3,2729.4,0.14948199]
["bitfinex-derivatives","ETHF0:USTF0",1769758719359,0.13863339,2731.2,2729.4,0.14948199]
["bitfinex-derivatives","ETHF0:USTF0",1769758720156,0.13863339,2731.2,2729.5,0.18348]
["bitfinex-derivatives","ETHF0:USTF0",1769758720357,0.13863339,2731.2,2729.6,0.14866818]
["bitfinex-derivatives","ETHF0:USTF0",1769758720860,0.13863339,2730.7,2729.4,0.00395436]
["bitfinex-derivatives","ETHF0:USTF0",1769758721066,0.13863339,2730.1,2728.9,0.14866818]
["bitfinex-derivatives","ETHF0:USTF0",1769758722058,0.13863339,2730.4,2728.9,0.15174939]
["bitfinex-derivatives","ETHF0:USTF0",1769758732770,0.13863339,2730.4,2729.0,0.14866818]
["bitfinex-derivatives","ETHF0:USTF0",1769758739978,0.13863339,2730.9,2729.0,0.14866818]
["bitfinex-derivatives","ETHF0:USTF0",1769758740166,0.13863339,2730.9,2729.4,0.14866818]
["bitfinex-derivatives","ETHF0:USTF0",1769758740479,0.13863339,2731.3,2729.9,0.14866818]
["bitfinex-derivatives","ETHF0:USTF0",1769758741376,0.13863339,2731.7,2729.9,0.33211818]
["bitfinex-derivatives","ETHF0:USTF0",1769758741575,0.13863339,2731.7,2730.5,0.14866818]
["bitfinex-derivatives","ETHF0:USTF0",1769758741775,0.13863339,2731.7,2729.7,0.18346]
["bitfinex-derivatives","ETHF0:USTF0",1769758742081,0.13863339,2731.7,2729.9,0.14866818]
["bitfinex-derivatives","ETHF0:USTF0",1769758742479,0.13863339,2731.6,2729.9,0.14866818]
["bitfinex-derivatives","ETHF0:USTF0",1769758742683,0.14296076,2731.6,2729.9,0.14866818]
["bitfinex-derivatives","ETHF0:USTF0",1769758743781,0.13863339,2731.4,2729.9,0.14866818]
["bitfinex-derivatives","ETHF0:USTF0",1769758747291,0.13981626,2730.7,2729.2,0.14777571]
["bitfinex-derivatives","ETHF0:USTF0",1769758747479,0.13981626,2730.4,2729.2,0.14777571]
["bitfinex-derivatives","ETHF0:USTF0",1769758750193,18.02773135,2729.2,2728.9,0.00308121]
["bitfinex-derivatives","ETHF0:USTF0",1769758750396,15.93848716,2729.2,2728.9,0.00308121]
["bitfinex-derivatives","ETHF0:USTF0",1769758750589,15.12216716,2729.2,2728.9,0.00308121]
["bitfinex-derivatives","ETHF0:USTF0",1769758750790,14.31291716,2729.2,2728.9,0.00308121]
["bitfinex-derivatives","ETHF0:USTF0",1769758750992,13.50612716,2729.2,2728.9,0.00308121]
["bitfinex-derivatives","ETHF0:USTF0",1769758751291,11.87410716,2729.2,2728.9,0.00308121]
["bitfinex-derivatives","ETHF0:USTF0",1769758751488,0.15085816,2730.5,2728.9,0.18660121]
["bitfinex-derivatives","ETHF0:USTF0",1769758751688,32.25559164,2731.4,2729.2,0.14777571]
["bitfinex-derivatives","ETHF0:USTF0",1769758751883,4.43004408,2731.3,2729.2,0.14777571]
["bitfinex-derivatives","ETHF0:USTF0",1769758752195,2.15,2731.5,2729.5,0.14777571]
["bitfinex-derivatives","ETHF0:USTF0",1769758752395,2.15,2731.5,2729.6,0.14777571]
["bitfinex-derivatives","ETHF0:USTF0",1769758752590,2.15437235,2731.5,2729.6,0.14777571]
["bitfinex-derivatives","ETHF0:USTF0",1769758753390,0.18336,2731.3,2729.6,0.14777571]
["bitfinex-derivatives","ETHF0:USTF0",1769758753696,0.13981626,2731.2,2729.6,0.14777571]
["bitfinex-derivatives","ETHF0:USTF0",1769758757288,4.58613718,2731.1,2729.6,0.14777571]
["bitfinex-derivatives","ETHF0:USTF0",1769758757597,0.13981626,2731.0,2729.3,0.14777571]
["bitfinex-derivatives","ETHF0:USTF0",1769758762498,0.13981626,2730.8,2729.3,0.14777571]
["bitfinex-derivatives","ETHF0:USTF0",1769758764794,0.13981626,2730.7,2729.3,0.14777571]
["bitfinex-derivatives","ETHF0:USTF0",1769758765697,0.13981626,2730.5,2729.0,0.14777571]
["bitfinex-derivatives","ETHF0:USTF0",1769758765997,0.13981626,2730.2,2729.0,0.14777571]
["bitfinex-derivatives","ETHF0:USTF0",1769758766302,0.13981626,2730.1,2729.0,0.14777571]
["bitfinex-derivatives","ETHF0:USTF0",1769758766596,0.13981626,2730.0,2729.0,0.14777571]
["bitfinex-derivatives","ETHF0:USTF0",1769758768202,0.13981626,2730.6,2729.0,0.14777571]
["bitfinex-derivatives","ETHF0:USTF0",1769758769609,0.13981626,2730.3,2729.0,0.14777571]
["bitfinex-derivatives","ETHF0:USTF0",1769758774213,0.13981626,2730.6,2729.0,0.14777571]
["bitfinex-derivatives","ETHF0:USTF0",1769758777605,1.46684796,2729.9,2729.0,0.14777571]
["bitfinex-derivatives","ETHF0:USTF0",1769758777914,1.46684796,2729.7,2729.0,0.14777571]
["bitfinex-derivatives","ETHF0:USTF0",1769758778718,1.46684796,2729.5,2729.0,0.14777571]
["bitfinex-derivatives","ETHF0:USTF0",1769758779018,1.46684796,2729.3,2728.9,0.00308121]
["bitfinex-derivatives","ETHF0:USTF0",1769758779811,1.4700609,2729.5,2728.9,0.00308121]
["bitfinex-derivatives","ETHF0:USTF0",1769758780910,1.4700609,2729.5,2729.0,1.12200831]
["bitfinex-derivatives","ETHF0:USTF0",1769758782817,0.00321294,2729.5,2729.0,1.12200831]
["bitfinex-derivatives","ETHF0:USTF0",1769758783912,2.6499625,2730.6,2729.0,1.12200831]
["bitfinex-derivatives","ETHF0:USTF0",1769758784116,1.46684796,2730.1,2729.0,1.12200831]
["bitfinex-derivatives","ETHF0:USTF0",1769758784414,1.46684796,2729.9,2729.0,1.12200831]
["bitfinex-derivatives","ETHF0:USTF0",1769758784913,1.47133747,2729.9,2729.0,1.12200831]
["bitfinex-derivatives","ETHF0:USTF0",1769758785612,1.46684796,2729.5,2728.9,0.00308121]
["bitfinex-derivatives","ETHF0:USTF0",1769758785806,1.46684796,2729.3,2728.9,1.12508952]
["bitfinex-derivatives","ETHF0:USTF0",1769758786721,1.46684796,2729.5,2728.9,1.12508952]
["bitfinex-derivatives","ETHF0:USTF0",1769758787016,1.18311454,2729.7,2728.9,1.12508952]
["bitfinex-derivatives","ETHF0:USTF0",1769758787017,2.6499625,2729.7,2728.9,1.12508952]
["bitfinex-derivatives","ETHF0:USTF0",1769758788618,1.46684796,2729.7,2728.9,1.12508952]
["bitfinex-derivatives","ETHF0:USTF0",1769758791307,1.46684796,2729.5,2728.9,1.12508952]
["bitfinex-derivatives","ETHF0:USTF0",1769758793715,1.18311454,2729.7,2728.9,1.12508952]
["bitfinex-derivatives","ETHF0:USTF0",1769758794119,1.18760405,2729.9,2728.9,1.12508952]
["bitfinex-derivatives","ETHF0:USTF0",1769758794716,0.00448951,2729.9,2728.9,1.12508952]
["bitfinex-derivatives","ETHF0:USTF0",1769758795917,1.18760405,2729.9,2729.0,1.12200831]
["bitfinex-derivatives","ETHF0:USTF0",1769758797527,0.00448951,2729.9,2729.0,1.30551831]
["bitfinex-derivatives","ETHF0:USTF0",1769758800314,4.33754324,2731.1,2728.9,3.32108121]
["bitfinex-derivatives","ETHF0:USTF0",1769758800315,1.18311454,2731.3,2729.3,1.12200831]
["bitfinex-derivatives","ETHF0:USTF0",1769758800518,1.18311454,2731.1,2729.6,1.12200831]
["bitfinex-derivatives","ETHF0:USTF0",1769758800723,1.18311454,2731.1,2729.8,1.12200831]
["bitfinex-derivatives","ETHF0:USTF0",1769758801121,1.18311454,2730.9,2729.5,1.12200831]
["bitfinex-derivatives","ETHF0:USTF0",1769758801329,1.18776841,2730.9,2729.5,1.12200831]
["bitfinex-derivatives","ETHF0:USTF0",1769758801525,1.18776841,2730.9,2729.2,1.12200831]
["bitfinex-derivatives","ETHF0:USTF0",1769758801725,1.18311454,2730.4,2729.1,11.02368636]
["bitfinex-derivatives","ETHF0:USTF0",1769758801929,1.18311454,2730.4,2728.9,10.67069238]
["bitfinex-derivatives","ETHF0:USTF0",1769758802129,1.18311454,2730.4,2728.9,1.12508952]
["bitfinex-derivatives","ETHF0:USTF0",1769758803523,1.18311454,2730.4,2728.9,1.30860952]
["bitfinex-derivatives","ETHF0:USTF0",1769758803726,1.18311454,2730.4,2729.2,1.12200831]
["bitfinex-derivatives","ETHF0:USTF0",1769758804127,1.18311454,2730.8,2729.2,1.30550831]
["bitfinex-derivatives","ETHF0:USTF0",1769758809027,1.18311454,2730.8,2729.2,1.12200831]
["bitfinex-derivatives","ETHF0:USTF0",1769758809332,1.18311454,2730.8,2728.9,9.54868407]
["bitfinex-derivatives","ETHF0:USTF0",1769758809333,1.18311454,2730.8,2729.4,2.06762274]
["bitfinex-derivatives","ETHF0:USTF0",1769758813226,0.00465387,2730.9,2729.4,2.25111274]
["bitfinex-derivatives","ETHF0:USTF0",1769758813430,2.14762954,2730.9,2729.6,2.06762274]
["bitfinex-derivatives","ETHF0:USTF0",1769758815633,1.46658048,2730.2,2729.6,2.06762274]
["bitfinex-derivatives","ETHF0:USTF0",1769758817529,1.46658048,2730.4,2729.6,2.06762274]
["bitfinex-derivatives","ETHF0:USTF0",1769758817734,0.00465387,2730.9,2729.9,2.06762274]
["bitfinex-derivatives","ETHF0:USTF0",1769758818234,0.00465387,2730.9,2729.8,0.18346]
["bitfinex-derivatives","ETHF0:USTF0",1769758818235,3.60955615,2731.4,2730.2,2.06762274]
["bitfinex-derivatives","ETHF0:USTF0",1769758818528,0.29870511,2732.2,2730.4,2.06762274]
["bitfinex-derivatives","ETHF0:USTF0",1769758818529,1.46658048,2731.0,2730.4,2.06762274]
["bitfinex-derivatives","ETHF0:USTF0",1769758818733,1.46658048,2730.8,2729.5,0.18348]
["bitfinex-derivatives","ETHF0:USTF0",1769758818922,2.14297567,2731.0,2729.6,6.981]
["bitfinex-derivatives","ETHF0:USTF0",1769758818923,1.46658048,2730.6,2729.6,6.981]
["bitfinex-derivatives","ETHF0:USTF0",1769758819128,1.47100478,2730.6,2729.6,6.981]
["bitfinex-derivatives","ETHF0:USTF0",1769758819932,0.0044243,2730.6,2729.6,6.981]
["bitfinex-derivatives","ETHF0:USTF0",1769758820123,1.46658048,2730.5,2729.5,0.18348]
["bitfinex-derivatives","ETHF0:USTF0",1769758820433,0.0044243,2730.6,2729.5,3.50048]
["bitfinex-derivatives","ETHF0:USTF0",1769758820838,1.46658048,2730.3,2729.4,2.06762274]
["bitfinex-derivatives","ETHF0:USTF0",1769758821033,1.46658048,2730.3,2729.5,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1769758821927,3.60955615,2730.3,2729.5,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1769758823429,2.14297567,2730.2,2729.1,0.18351]
["bitfinex-derivatives","ETHF0:USTF0",1769758823634,1.46658048,2729.8,2729.0,2.06762274]
["bitfinex-derivatives","ETHF0:USTF0",1769758823835,3.60955615,2729.8,2729.0,2.06762274]
["bitfinex-derivatives","ETHF0:USTF0",1769758825034,2.14297567,2729.7,2728.9,3.32608121]
["bitfinex-derivatives","ETHF0:USTF0",1769758825234,2.14297567,2729.7,2728.9,0.00308121]
["bitfinex-derivatives","ETHF0:USTF0",1769758825436,2.14297567,2729.5,2728.9,0.00308121]
["bitfinex-derivatives","ETHF0:USTF0",1769758825830,2.14297567,2729.5,2728.3,12.86960286]
["bitfinex-derivatives","ETHF0:USTF0",1769758826230,2.14297567,2729.5,2728.3,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1769758826733,2.14297567,2729.5,2728.3,3.327585]
["bitfinex-derivatives","ETHF0:USTF0",1769758826928,2.14297567,2729.5,2728.3,0.003585]
["bitfinex-derivatives","ETHF0:USTF0",1769758830441,2.14297567,2729.5,2728.5,0.60132824]
["bitfinex-derivatives","ETHF0:USTF0",1769758832743,2.14297567,2729.5,2728.4,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1769758836348,2.14297567,2729.5,2728.5,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1769758837343,2.14297567,2729.5,2728.3,0.187145]
["bitfinex-derivatives","ETHF0:USTF0",1769758837547,2.14297567,2729.5,2728.4,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1769758837747,2.14297567,2729.5,2728.4,3.50055]
["bitfinex-derivatives","ETHF0:USTF0",1769758840150,0.1878343,2730.6,2728.4,3.50055]
["bitfinex-derivatives","ETHF0:USTF0",1769758840350,1.18913853,2730.5,2728.4,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1769758840551,1.18913853,2730.5,2728.8,0.18352]
["bitfinex-derivatives","ETHF0:USTF0",1769758845853,1.18913853,2730.5,2728.9,0.18352]
["bitfinex-derivatives","ETHF0:USTF0",1769758847759,1.1892559,2730.2,2728.9,0.18352]
["bitfinex-derivatives","ETHF0:USTF0",1769758849662,1.18965965,2729.4,2728.4,9.54560286]
["bitfinex-derivatives","ETHF0:USTF0",1769758849862,1.18965965,2729.4,2728.3,0.003585]
["bitfinex-derivatives","ETHF0:USTF0",1769758851165,1.18965965,2729.4,2728.5,0.18355]
["bitfinex-derivatives","ETHF0:USTF0",1769758854769,1.18965965,2729.4,2728.5,3.47955]
["bitfinex-derivatives","ETHF0:USTF0",1769758855166,1.18965965,2729.4,2728.5,0.18355]
["bitfinex-derivatives","ETHF0:USTF0",1769758855768,1.18965965,2729.4,2728.4,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1769758857561,1.18965965,2729.4,2728.5,0.18355]
["bitfinex-derivatives","ETHF0:USTF0",1769758860263,1.47133823,2730.6,2728.8,0.18353]
["bitfinex-derivatives","ETHF0:USTF0",1769758860471,1.47133823,2730.6,2728.9,0.18352]
["bitfinex-derivatives","ETHF0:USTF0",1769758860665,1.47133823,2730.6,2729.0,0.18351]
["bitfinex-derivatives","ETHF0:USTF0",1769758860968,0.0044243,2730.6,2729.0,9.54560286]
["bitfinex-derivatives","ETHF0:USTF0",1769758861167,0.0044243,2730.6,2729.2,0.1835]
["bitfinex-derivatives","ETHF0:USTF0",1769758861371,0.0044243,2730.6,2729.3,6.965]
["bitfinex-derivatives","ETHF0:USTF0",1769758862367,0.59624206,2730.5,2729.3,6.965]
["bitfinex-derivatives","ETHF0:USTF0",1769758862668,0.59316085,2730.5,2729.7,0.18347]
["bitfinex-derivatives","ETHF0:USTF0",1769758864269,0.59316085,2730.5,2729.8,0.18346]
["bitfinex-derivatives","ETHF0:USTF0",1769758864767,0.19065085,2730.5,2729.8,0.18346]
["bitfinex-derivatives","ETHF0:USTF0",1769758864967,33.62297358,2732.6,2729.4,13.21760286]
["bitfinex-derivatives","ETHF0:USTF0",1769758865163,4.42111017,2732.4,2730.2,0.18343]
["bitfinex-derivatives","ETHF0:USTF0",1769758865365,0.69142853,2732.6,2730.3,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1769758866170,10.53745062,2732.5,2730.3,3.30111936]
["bitfinex-derivatives","ETHF0:USTF0",1769758866674,10.8378584,2732.5,2730.3,3.30111936]
["bitfinex-derivatives","ETHF0:USTF0",1769758866870,0.36636614,2732.4,2730.4,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1769758867771,0.36636614,2732.4,2730.8,0.18339]
["bitfinex-derivatives","ETHF0:USTF0",1769758867972,0.36636614,2732.4,2730.9,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1769758869270,0.36636614,2732.4,2730.8,0.18339]
["bitfinex-derivatives","ETHF0:USTF0",1769758869469,0.36636614,2732.4,2730.7,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1769758869681,0.36636614,2732.4,2730.3,0.00311936]
["bitfinex-derivatives","ETHF0:USTF0",1769758869981,0.36636614,2732.4,2730.4,6.96]
["bitfinex-derivatives","ETHF0:USTF0",1769758871769,0.36636614,2732.4,2730.4,7.14342]
["bitfinex-derivatives","ETHF0:USTF0",1769758872478,0.36636614,2732.4,2730.8,0.18339]
["bitfinex-derivatives","ETHF0:USTF0",1769758877081,0.36636614,2732.4,2730.3,0.00311936]
["bitfinex-derivatives","ETHF0:USTF0",1769758877377,0.36636614,2732.4,2730.4,6.529]
["bitfinex-derivatives","ETHF0:USTF0",1769758878168,0.36636614,2732.4,2730.5,6.946]
["bitfinex-derivatives","ETHF0:USTF0",1769758879674,0.36636614,2732.4,2730.5,7.12941]
["bitfinex-derivatives","ETHF0:USTF0",1769758881374,0.36636614,2732.4,2730.8,0.18339]
["bitfinex-derivatives","ETHF0:USTF0",1769758882376,0.36636614,2732.4,2730.9,0.18338]
["bitfinex-derivatives","ETHF0:USTF0",1769758882578,0.36636614,2732.4,2730.5,6.946]
["bitfinex-derivatives","ETHF0:USTF0",1769758882973,0.36636614,2732.4,2730.5,3.665]
["bitfinex-derivatives","ETHF0:USTF0",1769758883585,0.36873125,2732.0,2730.5,3.665]
["bitfinex-derivatives","ETHF0:USTF0",1769758885693,0.36873125,2732.0,2730.3,0.18654936]
["bitfinex-derivatives","ETHF0:USTF0",1769758890287,0.36873125,2732.0,2730.4,0.18342]
["bitfinex-derivatives","ETHF0:USTF0",1769758890886,0.36873125,2732.0,2730.3,0.00311936]
["bitfinex-derivatives","ETHF0:USTF0",1769758891082,0.36873125,2732.0,2730.7,0.1834]
["bitfinex-derivatives","ETHF0:USTF0",1769758891383,0.36873125,2732.0,2730.3,6.94311936]
["bitfinex-derivatives","ETHF0:USTF0",1769758891689,0.37385521,2731.8,2730.3,6.94311936]
["bitfinex-derivatives","ETHF0:USTF0",1769758895706,0.37385521,2731.8,2730.3,0.00311936]
["bitfinex-derivatives","ETHF0:USTF0",1769758905704,0.36985773,2730.9,2730.3,0.00311936]
["bitfinex-derivatives","ETHF0:USTF0",1769758906705,0.36934217,2730.3,2729.6,0.18347]
["bitfinex-derivatives","ETHF0:USTF0",1769758907106,1.46570685,2730.2,2729.5,9.54560286]
["bitfinex-derivatives","ETHF0:USTF0",1769758907309,0.36934217,2730.1,2729.3,3.665]
["bitfinex-derivatives","ETHF0:USTF0",1769758907716,0.37379181,2730.1,2729.3,3.66846173]
["bitfinex-derivatives","ETHF0:USTF0",1769758911921,0.37379181,2730.1,2729.3,3.28346173]
["bitfinex-derivatives","ETHF0:USTF0",1769758914123,0.36698522,2729.7,2729.0,0.18351]
["bitfinex-derivatives","ETHF0:USTF0",1769758914325,0.36698522,2729.5,2728.8,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1769758914525,0.36698522,2729.3,2728.8,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1769758915323,0.36698522,2729.3,2728.8,3.28646732]
["bitfinex-derivatives","ETHF0:USTF0",1769758917923,0.36591218,2729.7,2728.8,3.28646732]
["bitfinex-derivatives","ETHF0:USTF0",1769758918328,0.36591218,2729.7,2728.8,0.00346732]
["bitfinex-derivatives","ETHF0:USTF0",1769758918626,0.36591218,2729.7,2728.8,3.29346732]
["bitfinex-derivatives","ETHF0:USTF0",1769758921727,0.37023623,2730.1,2728.8,3.29346732]
["bitfinex-derivatives","ETHF0:USTF0",1769758921933,0.37023623,2730.1,2728.9,0.18352]
["bitfinex-derivatives","ETHF0:USTF0",1769758926030,0.37023623,2730.1,2729.0,0.18351]
["bitfinex-derivatives","ETHF0:USTF0",1769758927734,0.37023623,2730.1,2729.1,0.18351]
["bitfinex-derivatives","ETHF0:USTF0",1769758928433,0.37023623,2730.1,2729.2,0.1835]
["bitfinex-derivatives","ETHF0:USTF0",1769758932639,0.36679543,2729.9,2728.8,0.00346732]
["bitfinex-derivatives","ETHF0:USTF0",1769758937236,0.36679543,2729.9,2728.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1769758938035,0.36679543,2729.9,2728.4,3.27432865]
["bitfinex-derivatives","ETHF0:USTF0",1769758939243,0.36679543,2729.9,2728.4,0.00432865]
["bitfinex-derivatives","ETHF0:USTF0",1769758939646,0.36917474,2728.5,2728.1,0.08533964]
["bitfinex-derivatives","ETHF0:USTF0",1769758939843,0.36917474,2728.5,2728.0,6.935]
["bitfinex-derivatives","ETHF0:USTF0",1769758940644,0.36917474,2728.5,2728.0,6.93807301]
["bitfinex-derivatives","ETHF0:USTF0",1769758941034,0.36917474,2728.5,2728.0,0.00307301]
["bitfinex-derivatives","ETHF0:USTF0",1769758941237,0.36917474,2728.5,2728.0,3.27507301]
["bitfinex-derivatives","ETHF0:USTF0",1769758941645,1.83792761,2728.8,2728.0,3.27507301]
["bitfinex-derivatives","ETHF0:USTF0",1769758941838,0.36999949,2728.8,2728.0,3.27507301]
["bitfinex-derivatives","ETHF0:USTF0",1769758943243,0.3689277,2729.1,2728.2,1.46792812]
["bitfinex-derivatives","ETHF0:USTF0",1769758943437,0.3689277,2729.5,2728.2,1.46792812]
["bitfinex-derivatives","ETHF0:USTF0",1769758943645,0.3689277,2729.3,2728.0,4.92658113]
["bitfinex-derivatives","ETHF0:USTF0",1769758943845,0.3689277,2729.1,2728.0,3.45865301]
["bitfinex-derivatives","ETHF0:USTF0",1769758944046,0.3689277,2728.9,2728.0,0.18665301]
["bitfinex-derivatives","ETHF0:USTF0",1769758944251,0.3689277,2728.9,2728.1,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1769758944453,0.3689277,2728.9,2728.0,0.18665301]
["bitfinex-derivatives","ETHF0:USTF0",1769758944640,0.3689277,2728.9,2728.1,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1769758944940,0.3689277,2728.9,2727.6,1.46792812]
["bitfinex-derivatives","ETHF0:USTF0",1769758945139,0.3689277,2728.9,2727.3,9.54560286]
["bitfinex-derivatives","ETHF0:USTF0",1769758945140,0.36851365,2727.8,2727.3,9.54560286]
["bitfinex-derivatives","ETHF0:USTF0",1769758945451,0.36851365,2727.8,2726.9,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1769758945644,0.36851365,2727.6,2726.7,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1769758945845,0.36851365,2727.6,2726.9,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1769758946142,0.36851365,2727.9,2726.9,3.28195663]
["bitfinex-derivatives","ETHF0:USTF0",1769758946645,0.36851365,2727.9,2726.9,0.00295663]
["bitfinex-derivatives","ETHF0:USTF0",1769758946847,0.36851365,2727.9,2727.0,6.949]
["bitfinex-derivatives","ETHF0:USTF0",1769758947043,0.37214155,2727.9,2727.0,6.949]
["bitfinex-derivatives","ETHF0:USTF0",1769758947245,0.37214155,2727.9,2726.9,0.00295663]
["bitfinex-derivatives","ETHF0:USTF0",1769758947450,0.37214155,2727.9,2727.0,6.949]
["bitfinex-derivatives","ETHF0:USTF0",1769758947650,0.37214155,2727.9,2726.9,0.00295663]
["bitfinex-derivatives","ETHF0:USTF0",1769758947950,0.37194459,2727.7,2726.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1769758948343,0.37194459,2727.6,2726.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1769758948743,0.37194459,2727.6,2726.7,3.28447117]
["bitfinex-derivatives","ETHF0:USTF0",1769758951144,0.0036279,2727.9,2726.9,0.18365]
["bitfinex-derivatives","ETHF0:USTF0",1769758951342,0.36957866,2728.3,2727.4,1.46792812]
["bitfinex-derivatives","ETHF0:USTF0",1769758951541,0.36957866,2728.2,2727.0,0.18365]
["bitfinex-derivatives","ETHF0:USTF0",1769758951739,0.36957866,2728.2,2727.5,2.151]
["bitfinex-derivatives","ETHF0:USTF0",1769758952447,0.37321272,2728.2,2727.5,2.151]
["bitfinex-derivatives","ETHF0:USTF0",1769758952948,0.37321272,2728.2,2727.0,0.18365]
["bitfinex-derivatives","ETHF0:USTF0",1769758953147,0.37321272,2728.2,2727.4,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1769758953947,0.37321272,2728.2,2727.3,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1769758955744,0.37321272,2728.2,2727.4,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1769758957954,0.00363406,2728.2,2727.4,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1769758958255,0.3715637,2728.8,2727.4,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1769758959154,0.37513523,2728.8,2727.8,0.18359]
["bitfinex-derivatives","ETHF0:USTF0",1769758961256,0.37513523,2728.8,2727.2,0.18363]
["bitfinex-derivatives","ETHF0:USTF0",1769758961449,0.37513523,2728.8,2727.2,6.947]
["bitfinex-derivatives","ETHF0:USTF0",1769758963348,0.37513523,2728.8,2726.7,0.00447117]
["bitfinex-derivatives","ETHF0:USTF0",1769758964049,0.37441692,2728.4,2726.7,0.00447117]
["bitfinex-derivatives","ETHF0:USTF0",1769758965362,0.37407033,2728.2,2725.9,7.12872]
["bitfinex-derivatives","ETHF0:USTF0",1769758965562,0.37407033,2728.1,2725.9,0.18372]
["bitfinex-derivatives","ETHF0:USTF0",1769758966263,0.37407033,2728.1,2725.9,0.18687927]
["bitfinex-derivatives","ETHF0:USTF0",1769758966558,6.412,2728.4,2724.8,0.02183526]
["bitfinex-derivatives","ETHF0:USTF0",1769758966559,0.14962292,2726.4,2724.8,0.02183526]
["bitfinex-derivatives","ETHF0:USTF0",1769758967158,0.14962292,2726.4,2724.9,6.941]
["bitfinex-derivatives","ETHF0:USTF0",1769758967358,0.15234244,2726.4,2724.9,0.0243996]
["bitfinex-derivatives","ETHF0:USTF0",1769758967555,0.15234244,2726.4,2725.3,3.66720001]
["bitfinex-derivatives","ETHF0:USTF0",1769758967957,0.15234244,2726.4,2725.5,3.66720001]
["bitfinex-derivatives","ETHF0:USTF0",1769758968257,0.15234244,2726.4,2725.4,3.66720001]
["bitfinex-derivatives","ETHF0:USTF0",1769758968653,0.15234244,2726.4,2725.5,3.66720001]
["bitfinex-derivatives","ETHF0:USTF0",1769758968853,0.15234244,2726.4,2725.4,3.66720001]
["bitfinex-derivatives","ETHF0:USTF0",1769758969361,0.15234244,2726.4,2725.5,3.66720001]
["bitfinex-derivatives","ETHF0:USTF0",1769758969857,0.15234244,2726.4,2725.7,3.66720001]
["bitfinex-derivatives","ETHF0:USTF0",1769758970057,0.15234244,2726.4,2725.6,3.66720001]
["bitfinex-derivatives","ETHF0:USTF0",1769758970463,0.00271952,2726.4,2725.5,0.02014259]
["bitfinex-derivatives","ETHF0:USTF0",1769758970654,0.00271952,2726.4,2725.6,3.66720001]
["bitfinex-derivatives","ETHF0:USTF0",1769758970971,0.00271952,2726.4,2725.8,3.66720001]
["bitfinex-derivatives","ETHF0:USTF0",1769758971460,0.00271952,2726.4,2725.9,3.66720001]
["bitfinex-derivatives","ETHF0:USTF0",1769758971663,0.14962292,2726.7,2725.7,3.66720001]
["bitfinex-derivatives","ETHF0:USTF0",1769758971956,0.14962292,2726.7,2725.2,6.943]
["bitfinex-derivatives","ETHF0:USTF0",1769758972160,0.14962292,2726.7,2725.3,0.01850002]
["bitfinex-derivatives","ETHF0:USTF0",1769758972667,0.15303002,2726.7,2725.4,6.943]
["bitfinex-derivatives","ETHF0:USTF0",1769758973159,0.15303002,2726.7,2725.4,10.6298995]
["bitfinex-derivatives","ETHF0:USTF0",1769758973362,0.15303002,2726.7,2725.7,3.6868995]
["bitfinex-derivatives","ETHF0:USTF0",1769758973558,0.14962292,2727.0,2725.8,0.01969949]
["bitfinex-derivatives","ETHF0:USTF0",1769758973968,0.14962292,2727.0,2726.0,3.66720001]
["bitfinex-derivatives","ETHF0:USTF0",1769758974465,0.14962292,2727.0,2726.1,3.66720001]
["bitfinex-derivatives","ETHF0:USTF0",1769758974668,0.15428429,2727.0,2726.2,3.66720001]
["bitfinex-derivatives","ETHF0:USTF0",1769758974866,0.15428429,2727.0,2726.0,3.66720001]
["bitfinex-derivatives","ETHF0:USTF0",1769758975263,0.15428429,2727.0,2726.1,3.66720001]
["bitfinex-derivatives","ETHF0:USTF0",1769758976762,0.15428429,2727.0,2726.1,6.94320001]
["bitfinex-derivatives","ETHF0:USTF0",1769758977069,0.15428429,2727.0,2726.1,10.61420001]
["bitfinex-derivatives","ETHF0:USTF0",1769758977765,0.15428429,2727.0,2726.1,6.947]
["bitfinex-derivatives","ETHF0:USTF0",1769758978068,0.15428429,2727.0,2726.2,3.66720001]
["bitfinex-derivatives","ETHF0:USTF0",1769758980364,0.14962292,2727.3,2726.4,3.66720001]
["bitfinex-derivatives","ETHF0:USTF0",1769758980563,0.14962292,2727.3,2726.4,3.671]
["bitfinex-derivatives","ETHF0:USTF0",1769758980966,0.14962292,2727.3,2726.4,6.957]
["bitfinex-derivatives","ETHF0:USTF0",1769758981264,0.14962292,2727.3,2726.1,0.01600306]
["bitfinex-derivatives","ETHF0:USTF0",1769758981471,0.15331641,2727.3,2726.5,0.18368]
["bitfinex-derivatives","ETHF0:USTF0",1769758982067,0.15331641,2727.3,2726.6,3.66720001]
["bitfinex-derivatives","ETHF0:USTF0",1769758982466,0.15331641,2727.3,2726.3,0.01600306]
["bitfinex-derivatives","ETHF0:USTF0",1769758982768,0.15331641,2727.3,2726.4,10.62320001]
["bitfinex-derivatives","ETHF0:USTF0",1769758983071,0.15331641,2727.3,2726.4,6.956]
["bitfinex-derivatives","ETHF0:USTF0",1769758983271,0.15331641,2727.3,2726.4,10.62320001]
["bitfinex-derivatives","ETHF0:USTF0",1769758983766,0.14962292,2727.9,2726.8,3.68250202]
["bitfinex-derivatives","ETHF0:USTF0",1769758983969,0.14962292,2727.9,2726.4,6.956]
["bitfinex-derivatives","ETHF0:USTF0",1769758983970,0.14962292,2727.9,2726.9,0.01530201]
["bitfinex-derivatives","ETHF0:USTF0",1769758984371,0.14962292,2727.9,2727.0,3.66720001]
["bitfinex-derivatives","ETHF0:USTF0",1769758984765,0.15370194,2727.9,2727.1,3.66720001]
["bitfinex-derivatives","ETHF0:USTF0",1769758985667,0.14962292,2728.2,2727.4,3.66720001]
["bitfinex-derivatives","ETHF0:USTF0",1769758985874,0.14962292,2728.2,2727.0,0.02056503]
["bitfinex-derivatives","ETHF0:USTF0",1769758986166,0.14766496,2729.3,2727.3,0.01877536]
["bitfinex-derivatives","ETHF0:USTF0",1769758986365,0.14766496,2729.1,2727.3,0.01877536]
["bitfinex-derivatives","ETHF0:USTF0",1769758986762,0.15198447,2729.1,2727.4,0.20239536]
["bitfinex-derivatives","ETHF0:USTF0",1769758986968,0.15198447,2729.1,2727.6,0.20238536]
["bitfinex-derivatives","ETHF0:USTF0",1769758987370,0.15198447,2729.1,2727.8,0.01877536]
["bitfinex-derivatives","ETHF0:USTF0",1769758988062,0.15198447,2729.1,2727.9,3.66720001]
["bitfinex-derivatives","ETHF0:USTF0",1769758988571,0.15198447,2729.1,2728.0,3.66720001]
["bitfinex-derivatives","ETHF0:USTF0",1769758988774,0.15198447,2729.1,2727.9,3.66720001]
["bitfinex-derivatives","ETHF0:USTF0",1769758989373,0.15198447,2729.1,2728.0,3.66720001]
["bitfinex-derivatives","ETHF0:USTF0",1769758989674,0.15198447,2729.1,2728.1,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1769758989870,0.15198447,2729.1,2727.1,0.18364]
["bitfinex-derivatives","ETHF0:USTF0",1769758990068,0.14766496,2729.0,2727.2,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1769758990772,0.14766496,2729.0,2727.4,0.01960718]
["bitfinex-derivatives","ETHF0:USTF0",1769758990968,0.14766496,2729.0,2727.4,0.20322718]
["bitfinex-derivatives","ETHF0:USTF0",1769758991274,0.14766496,2729.0,2727.5,0.01960718]
["bitfinex-derivatives","ETHF0:USTF0",1769758991669,0.14766496,2729.0,2727.7,0.01960718]
["bitfinex-derivatives","ETHF0:USTF0",1769758992071,0.14766496,2729.0,2727.8,0.01960718]
["bitfinex-derivatives","ETHF0:USTF0",1769758992369,0.14766496,2729.0,2727.9,0.01960718]
["bitfinex-derivatives","ETHF0:USTF0",1769758995780,0.00431951,2729.1,2728.0,0.01642717]
["bitfinex-derivatives","ETHF0:USTF0",1769758998876,0.00431951,2729.1,2728.1,0.01932041]
["bitfinex-derivatives","ETHF0:USTF0",1769758999183,0.14766496,2729.3,2727.2,7.342]
["bitfinex-derivatives","ETHF0:USTF0",1769758999184,0.14766496,2729.3,2728.2,0.01932041]
["bitfinex-derivatives","ETHF0:USTF0",1769758999369,0.14766496,2730.2,2728.4,0.01932041]
["bitfinex-derivatives","ETHF0:USTF0",1769758999569,0.14766496,2730.2,2728.4,2.36232041]
["bitfinex-derivatives","ETHF0:USTF0",1769758999767,0.14766496,2730.2,2728.6,0.01932041]
["bitfinex-derivatives","ETHF0:USTF0",1769758999971,0.15126057,2730.2,2728.6,0.01932041]
["bitfinex-derivatives","ETHF0:USTF0",1769759000172,0.15126057,2730.2,2728.9,0.01932041]
["bitfinex-derivatives","ETHF0:USTF0",1769759000384,0.15126057,2730.2,2729.0,0.01932041]
["bitfinex-derivatives","ETHF0:USTF0",1769759000577,0.15126057,2730.2,2729.0,0.0219841]
["bitfinex-derivatives","ETHF0:USTF0",1769759003283,0.14766496,2730.5,2729.1,0.02060545]
["bitfinex-derivatives","ETHF0:USTF0",1769759004279,0.14766496,2730.5,2729.2,0.02060545]
["bitfinex-derivatives","ETHF0:USTF0",1769759004485,0.15198183,2730.5,2729.2,0.02060545]
["bitfinex-derivatives","ETHF0:USTF0",1769759004785,0.15198183,2730.5,2729.1,0.18351]
["bitfinex-derivatives","ETHF0:USTF0",1769759004786,0.15198183,2730.5,2729.3,6.94669525]
["bitfinex-derivatives","ETHF0:USTF0",1769759007083,0.15198183,2730.5,2729.4,0.02126103]
["bitfinex-derivatives","ETHF0:USTF0",1769759007476,0.15198183,2730.5,2729.5,3.256]
["bitfinex-derivatives","ETHF0:USTF0",1769759007778,0.15198183,2730.5,2729.5,6.924]
["bitfinex-derivatives","ETHF0:USTF0",1769759009285,0.15198183,2730.5,2729.2,0.1835]
["bitfinex-derivatives","ETHF0:USTF0",1769759009286,0.15198183,2730.5,2729.6,6.925]
["bitfinex-derivatives","ETHF0:USTF0",1769759010491,0.15198183,2730.5,2729.6,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1769759010688,0.15198183,2730.5,2729.7,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1769759010884,0.15198183,2730.5,2729.4,0.02135158]
["bitfinex-derivatives","ETHF0:USTF0",1769759011184,0.15198183,2730.5,2729.5,5.818]
["bitfinex-derivatives","ETHF0:USTF0",1769759017899,0.15198183,2730.5,2729.5,5.83988854]
["bitfinex-derivatives","ETHF0:USTF0",1769759018890,0.15198183,2730.5,2729.6,0.02188854]
["bitfinex-derivatives","ETHF0:USTF0",1769759020490,0.00431687,2730.5,2729.6,0.02188854]
["bitfinex-derivatives","ETHF0:USTF0",1769759022396,0.00431687,2730.5,2729.7,0.02516675]
["bitfinex-derivatives","ETHF0:USTF0",1769759031504,0.00431687,2730.5,2729.9,0.02467572]
["bitfinex-derivatives","ETHF0:USTF0",1769759032002,0.1388536,2730.9,2729.9,0.02467572]
["bitfinex-derivatives","ETHF0:USTF0",1769759032199,32.70898642,2731.7,2729.9,0.02467572]
["bitfinex-derivatives","ETHF0:USTF0",1769759032200,0.1388536,2731.1,2730.0,0.02467572]
["bitfinex-derivatives","ETHF0:USTF0",1769759033102,0.14233593,2731.1,2730.0,0.02467572]
["bitfinex-derivatives","ETHF0:USTF0",1769759033700,0.14233593,2731.1,2730.2,0.02498218]
["bitfinex-derivatives","ETHF0:USTF0",1769759034593,0.14233593,2731.1,2730.3,3.259]
["bitfinex-derivatives","ETHF0:USTF0",1769759034793,0.14233593,2731.1,2730.3,6.925]
["bitfinex-derivatives","ETHF0:USTF0",1769759035200,0.14233593,2731.1,2729.9,0.18345]
["bitfinex-derivatives","ETHF0:USTF0",1769759035201,0.14233593,2731.1,2729.9,0.21049898]
["bitfinex-derivatives","ETHF0:USTF0",1769759035403,0.14233593,2731.1,2730.0,6.925]
["bitfinex-derivatives","ETHF0:USTF0",1769759035604,0.13771509,2730.8,2730.0,6.925]
["bitfinex-derivatives","ETHF0:USTF0",1769759035799,0.13771509,2730.8,2730.0,6.95204898]
["bitfinex-derivatives","ETHF0:USTF0",1769759037001,0.13771509,2730.8,2730.0,0.02704898]
["bitfinex-derivatives","ETHF0:USTF0",1769759037203,0.13771509,2730.8,2730.1,6.928]
["bitfinex-derivatives","ETHF0:USTF0",1769759037705,0.13771509,2731.0,2730.1,6.95517915]
["bitfinex-derivatives","ETHF0:USTF0",1769759037904,1.46580053,2730.9,2730.1,6.95517915]
["bitfinex-derivatives","ETHF0:USTF0",1769759038904,0.13771509,2731.0,2730.2,0.02912424]
["bitfinex-derivatives","ETHF0:USTF0",1769759040303,1.60699795,2731.1,2730.2,0.02912424]
["bitfinex-derivatives","ETHF0:USTF0",1769759040502,0.13771509,2731.0,2730.2,0.02912424]
["bitfinex-derivatives","ETHF0:USTF0",1769759040810,0.00348233,2731.1,2730.3,0.02912424]
["bitfinex-derivatives","ETHF0:USTF0",1769759041711,0.13960228,2731.8,2730.7,0.02317838]
["bitfinex-derivatives","ETHF0:USTF0",1769759042709,0.13771509,2731.3,2730.5,0.02317838]
["bitfinex-derivatives","ETHF0:USTF0",1769759043009,0.13771509,2731.1,2730.8,6.932]
["bitfinex-derivatives","ETHF0:USTF0",1769759043196,1.60351562,2731.4,2730.8,6.932]
["bitfinex-derivatives","ETHF0:USTF0",1769759045310,0.13771509,2731.3,2730.9,6.932]
["bitfinex-derivatives","ETHF0:USTF0",1769759046708,0.13771509,2731.3,2731.0,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1769759046909,0.13771509,2731.3,2731.0,3.27215648]
["bitfinex-derivatives","ETHF0:USTF0",1769759047101,0.14430658,2731.1,2730.8,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1769759047305,1.46580053,2731.5,2730.6,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1769759047306,0.14430658,2730.9,2730.6,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1769759047800,1.46580053,2731.0,2730.6,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1769759048006,1.61010711,2731.0,2730.6,0.00287732]
["bitfinex-derivatives","ETHF0:USTF0",1769759048306,1.46580053,2731.2,2730.6,3.27387732]
["bitfinex-derivatives","ETHF0:USTF0",1769759048608,1.46580053,2731.4,2730.6,3.41616443]
["bitfinex-derivatives","ETHF0:USTF0",1769759049411,0.00420362,2731.8,2730.6,3.41616443]
["bitfinex-derivatives","ETHF0:USTF0",1769759049412,1.46580053,2731.2,2730.6,3.27387732]
["bitfinex-derivatives","ETHF0:USTF0",1769759049709,0.2201071,2731.0,2730.6,3.27387732]
["bitfinex-derivatives","ETHF0:USTF0",1769759050211,1.46580053,2731.2,2730.6,3.27387732]
["bitfinex-derivatives","ETHF0:USTF0",1769759050810,0.14430658,2731.3,2730.6,0.00287732]
["bitfinex-derivatives","ETHF0:USTF0",1769759051009,0.14430658,2731.3,2730.7,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1769759051206,0.14430658,2731.3,2730.6,0.00287732]
["bitfinex-derivatives","ETHF0:USTF0",1769759051411,0.14430658,2730.9,2730.4,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1769759052407,0.14430658,2730.9,2730.4,3.2772367]
["bitfinex-derivatives","ETHF0:USTF0",1769759052914,0.00420362,2731.8,2730.5,0.14228711]
["bitfinex-derivatives","ETHF0:USTF0",1769759052915,0.14430658,2731.2,2730.5,0.14228711]
["bitfinex-derivatives","ETHF0:USTF0",1769759053517,0.14430658,2731.5,2730.5,0.14228711]
["bitfinex-derivatives","ETHF0:USTF0",1769759053812,1.46580053,2731.0,2730.4,3.2772367]
["bitfinex-derivatives","ETHF0:USTF0",1769759054015,0.14430658,2731.0,2730.4,0.0032367]
["bitfinex-derivatives","ETHF0:USTF0",1769759055013,0.14430658,2730.9,2730.5,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1769759056316,0.14430658,2730.9,2730.5,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1769759056609,0.14430658,2730.8,2730.1,0.18344]
["bitfinex-derivatives","ETHF0:USTF0",1769759056811,0.14430658,2730.8,2730.2,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1769759057319,0.14430658,2730.6,2729.9,3.665]
["bitfinex-derivatives","ETHF0:USTF0",1769759057518,0.14430658,2730.6,2730.0,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1769759057718,0.14430658,2730.6,2730.0,3.28675757]
["bitfinex-derivatives","ETHF0:USTF0",1769759059118,0.14430658,2730.8,2730.0,3.42904468]
["bitfinex-derivatives","ETHF0:USTF0",1769759059416,0.14430658,2730.8,2730.1,0.14228711]
["bitfinex-derivatives","ETHF0:USTF0",1769759059817,1.46580053,2731.2,2730.1,0.14228711]
["bitfinex-derivatives","ETHF0:USTF0",1769759060016,0.14430658,2731.1,2730.1,0.14228711]
["bitfinex-derivatives","ETHF0:USTF0",1769759060318,0.14430658,2731.0,2730.2,3.43128711]
["bitfinex-derivatives","ETHF0:USTF0",1769759060819,0.14430658,2730.8,2730.3,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1769759061022,0.14430658,2730.8,2730.0,0.00475757]
["bitfinex-derivatives","ETHF0:USTF0",1769759061316,0.14430658,2730.8,2730.1,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1769759062714,1.61010711,2730.7,2730.1,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1769759062913,1.61010711,2730.5,2730.0,3.29675757]
["bitfinex-derivatives","ETHF0:USTF0",1769759063216,0.14430658,2730.5,2730.0,3.29675757]
["bitfinex-derivatives","ETHF0:USTF0",1769759066720,0.14430658,2730.4,2730.0,3.29675757]
["bitfinex-derivatives","ETHF0:USTF0",1769759066919,1.61010711,2730.5,2730.0,3.29675757]
["bitfinex-derivatives","ETHF0:USTF0",1769759068719,1.61010711,2730.5,2730.1,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1769759070016,0.14430658,2730.4,2730.0,0.00475757]
["bitfinex-derivatives","ETHF0:USTF0",1769759070222,1.46580053,2730.1,2729.5,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1769759070422,0.14430658,2730.0,2729.6,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1769759070612,1.46580053,2729.9,2729.4,0.14228711]
["bitfinex-derivatives","ETHF0:USTF0",1769759070818,0.14430658,2730.0,2729.5,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1769759071118,0.14430658,2730.0,2729.5,3.30992988]
["bitfinex-derivatives","ETHF0:USTF0",1769759071416,0.14430658,2730.6,2729.5,0.14621699]
["bitfinex-derivatives","ETHF0:USTF0",1769759071623,1.46580053,2730.3,2729.6,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1769759072010,1.61010711,2730.3,2729.6,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1769759072409,0.14430658,2730.3,2729.6,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1769759077528,0.14430658,2730.3,2729.6,3.46041049]
["bitfinex-derivatives","ETHF0:USTF0",1769759078929,1.46630477,2730.9,2729.7,0.14541049]
["bitfinex-derivatives","ETHF0:USTF0",1769759079120,1.46630477,2730.9,2729.5,0.14934037]
["bitfinex-derivatives","ETHF0:USTF0",1769759079321,1.46630477,2730.9,2729.6,0.14541049]
["bitfinex-derivatives","ETHF0:USTF0",1769759081030,0.14266383,2730.8,2729.6,0.14541049]
["bitfinex-derivatives","ETHF0:USTF0",1769759082232,1.6089686,2730.9,2729.7,0.14541049]
["bitfinex-derivatives","ETHF0:USTF0",1769759082529,0.14266383,2730.9,2729.9,0.14541049]
["bitfinex-derivatives","ETHF0:USTF0",1769759088334,1.46630477,2731.2,2729.9,0.14541049]
["bitfinex-derivatives","ETHF0:USTF0",1769759088335,0.14266383,2731.1,2730.0,0.14541049]
["bitfinex-derivatives","ETHF0:USTF0",1769759089228,0.14266383,2731.1,2730.1,0.14541049]
["bitfinex-derivatives","ETHF0:USTF0",1769759097541,0.14266383,2731.4,2730.1,0.14541049]
["bitfinex-derivatives","ETHF0:USTF0",1769759100447,0.14266383,2731.7,2730.3,0.14541049]
["bitfinex-derivatives","ETHF0:USTF0",1769759102732,0.00420362,2731.8,2730.5,0.14541049]
["bitfinex-derivatives","ETHF0:USTF0",1769759102932,1.46630477,2733.2,2731.1,0.14541049]
["bitfinex-derivatives","ETHF0:USTF0",1769759103139,7.87830477,2733.2,2731.3,0.14541049]
["bitfinex-derivatives","ETHF0:USTF0",1769759103833,1.47097798,2733.2,2731.5,0.14541049]
["bitfinex-derivatives","ETHF0:USTF0",1769759104037,0.00467321,2733.2,2731.5,0.14843137]
["bitfinex-derivatives","ETHF0:USTF0",1769759104332,1.46630477,2732.8,2731.5,0.14843137]
["bitfinex-derivatives","ETHF0:USTF0",1769759104539,1.46630477,2732.4,2731.5,0.00302088]
["bitfinex-derivatives","ETHF0:USTF0",1769759105039,1.58698494,2732.4,2731.5,0.14843137]
["bitfinex-derivatives","ETHF0:USTF0",1769759105341,1.58698494,2732.4,2730.9,0.14541049]
["bitfinex-derivatives","ETHF0:USTF0",1769759105342,0.12068017,2732.3,2730.9,0.14541049]
["bitfinex-derivatives","ETHF0:USTF0",1769759106057,0.12068017,2732.3,2730.2,0.18343]
["bitfinex-derivatives","ETHF0:USTF0",1769759106058,0.12068017,2731.5,2730.3,0.14541049]
["bitfinex-derivatives","ETHF0:USTF0",1769759106239,0.12436656,2731.1,2730.0,0.14929317]
["bitfinex-derivatives","ETHF0:USTF0",1769759106441,0.12810406,2731.1,2730.0,0.15227973]
["bitfinex-derivatives","ETHF0:USTF0",1769759107044,0.12436656,2730.8,2729.5,0.18348]
["bitfinex-derivatives","ETHF0:USTF0",1769759107342,0.12436656,2730.8,2728.8,0.18353]
["bitfinex-derivatives","ETHF0:USTF0",1769759107543,0.13967972,2730.4,2728.9,3.665]
["bitfinex-derivatives","ETHF0:USTF0",1769759107849,0.13967972,2730.4,2729.0,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1769759108045,0.13967972,2730.4,2729.0,0.00396598]
["bitfinex-derivatives","ETHF0:USTF0",1769759109045,0.13967972,2730.4,2729.1,0.14929317]
["bitfinex-derivatives","ETHF0:USTF0",1769759110346,0.13967972,2730.4,2729.3,0.14929317]
["bitfinex-derivatives","ETHF0:USTF0",1769759111139,0.13967972,2730.4,2729.0,0.18747598]
["bitfinex-derivatives","ETHF0:USTF0",1769759111140,0.13967972,2730.4,2729.0,0.00396598]
["bitfinex-derivatives","ETHF0:USTF0",1769759111947,0.13967972,2730.4,2729.0,0.15325915]
["bitfinex-derivatives","ETHF0:USTF0",1769759114552,0.13967972,2730.4,2729.0,0.00396598]
["bitfinex-derivatives","ETHF0:USTF0",1769759114753,0.13967972,2730.4,2728.4,0.14929317]
["bitfinex-derivatives","ETHF0:USTF0",1769759115855,0.13967972,2730.4,2728.4,0.15381944]
["bitfinex-derivatives","ETHF0:USTF0",1769759117152,0.13967972,2730.1,2728.4,0.00452627]
["bitfinex-derivatives","ETHF0:USTF0",1769759117953,0.13967972,2730.1,2728.4,0.15381944]
["bitfinex-derivatives","ETHF0:USTF0",1769759118563,0.13967972,2730.1,2728.6,0.14929317]
["bitfinex-derivatives","ETHF0:USTF0",1769759119262,0.13967972,2730.1,2728.8,0.14929317]
["bitfinex-derivatives","ETHF0:USTF0",1769759120255,0.13967972,2731.0,2728.9,0.14929317]
["bitfinex-derivatives","ETHF0:USTF0",1769759121158,0.13967972,2731.0,2729.0,0.18351]
["bitfinex-derivatives","ETHF0:USTF0",1769759121354,0.13967972,2731.0,2729.1,0.14929317]
["bitfinex-derivatives","ETHF0:USTF0",1769759122459,0.13967972,2731.0,2729.3,0.33278317]
["bitfinex-derivatives","ETHF0:USTF0",1769759122653,0.13967972,2731.0,2729.4,0.14929317]
["bitfinex-derivatives","ETHF0:USTF0",1769759123251,0.0037375,2731.1,2729.4,0.14929317]
["bitfinex-derivatives","ETHF0:USTF0",1769759124850,0.14341722,2731.1,2729.4,0.14929317]
["bitfinex-derivatives","ETHF0:USTF0",1769759125056,0.14341722,2731.1,2729.0,3.671]
["bitfinex-derivatives","ETHF0:USTF0",1769759125057,0.14341722,2731.1,2729.6,0.14929317]
["bitfinex-derivatives","ETHF0:USTF0",1769759125758,0.14341722,2731.1,2729.7,0.14929317]
["bitfinex-derivatives","ETHF0:USTF0",1769759127460,0.14341722,2731.1,2729.3,0.14929317]
["bitfinex-derivatives","ETHF0:USTF0",1769759130467,0.14341722,2731.1,2729.6,0.14929317]
["bitfinex-derivatives","ETHF0:USTF0",1769759131467,0.14341722,2731.1,2729.7,0.14929317]
["bitfinex-derivatives","ETHF0:USTF0",1769759137456,0.0037375,2731.1,2729.8,0.13987737]
["bitfinex-derivatives","ETHF0:USTF0",1769759137871,0.1512168,2731.1,2729.8,0.13987737]
["bitfinex-derivatives","ETHF0:USTF0",1769759139177,0.1474793,2731.0,2729.5,0.13987737]
["bitfinex-derivatives","ETHF0:USTF0",1769759143868,0.1474793,2730.5,2729.2,0.13987737]
["bitfinex-derivatives","ETHF0:USTF0",1769759145174,0.1474793,2730.5,2728.9,0.13987737]
["bitfinex-derivatives","ETHF0:USTF0",1769759145377,0.1474793,2730.0,2728.4,0.00452627]
["bitfinex-derivatives","ETHF0:USTF0",1769759145677,0.1474793,2730.0,2728.4,0.14440364]
["bitfinex-derivatives","ETHF0:USTF0",1769759146673,0.1474793,2730.0,2728.5,0.13987737]
["bitfinex-derivatives","ETHF0:USTF0",1769759146871,0.1474793,2730.3,2728.8,0.13987737]
["bitfinex-derivatives","ETHF0:USTF0",1769759147071,0.1474793,2730.3,2728.9,0.13987737]
["bitfinex-derivatives","ETHF0:USTF0",1769759147379,0.1474793,2730.3,2729.0,0.13987737]
["bitfinex-derivatives","ETHF0:USTF0",1769759150282,2.1979857,2730.6,2728.8,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1769759150283,0.1474793,2730.6,2729.2,0.13987737]
["bitfinex-derivatives","ETHF0:USTF0",1769759161283,0.1474793,2730.9,2729.2,0.13987737]
["bitfinex-derivatives","ETHF0:USTF0",1769759162376,0.0037375,2731.1,2729.4,0.13987737]
["bitfinex-derivatives","ETHF0:USTF0",1769759162689,0.0037375,2731.1,2729.7,0.13987737]
["bitfinex-derivatives","ETHF0:USTF0",1769759164182,0.0037375,2731.1,2729.9,0.13987737]
["bitfinex-derivatives","ETHF0:USTF0",1769759164984,0.1512168,2731.1,2729.9,0.13987737]
["bitfinex-derivatives","ETHF0:USTF0",1769759165587,0.1474793,2730.9,2729.5,0.13987737]
["bitfinex-derivatives","ETHF0:USTF0",1769759166378,0.1474793,2730.9,2729.5,0.18348]
["bitfinex-derivatives","ETHF0:USTF0",1769759166586,0.0037375,2731.1,2729.6,0.14899763]
["bitfinex-derivatives","ETHF0:USTF0",1769759166779,0.14678302,2731.1,2729.6,0.14899763]
["bitfinex-derivatives","ETHF0:USTF0",1769759167490,0.14678302,2731.1,2729.7,0.14899763]
["bitfinex-derivatives","ETHF0:USTF0",1769759177379,0.14678302,2731.1,2729.8,0.14899763]
["bitfinex-derivatives","ETHF0:USTF0",1769759182193,0.0037375,2731.1,2730.1,0.18344]
["bitfinex-derivatives","ETHF0:USTF0",1769759182391,0.14304552,2731.4,2730.2,0.14899763]
["bitfinex-derivatives","ETHF0:USTF0",1769759183397,0.14580803,2731.4,2730.2,0.14899763]
["bitfinex-derivatives","ETHF0:USTF0",1769759184090,0.14580803,2731.4,2730.3,0.14899763]
["bitfinex-derivatives","ETHF0:USTF0",1769759185693,0.14580803,2731.4,2730.2,3.37599763]
["bitfinex-derivatives","ETHF0:USTF0",1769759185998,0.14580803,2731.4,2730.3,0.14899763]
["bitfinex-derivatives","ETHF0:USTF0",1769759189900,0.00276251,2731.4,2730.3,0.14899763]
["bitfinex-derivatives","ETHF0:USTF0",1769759190297,0.00276251,2731.4,2730.3,0.33241763]
["bitfinex-derivatives","ETHF0:USTF0",1769759190504,0.00276251,2731.4,2730.4,0.14899763]
["bitfinex-derivatives","ETHF0:USTF0",1769759190706,0.00276251,2731.4,2730.4,0.33525897]
["bitfinex-derivatives","ETHF0:USTF0",1769759191196,0.00276251,2731.4,2730.6,0.14899763]
["bitfinex-derivatives","ETHF0:USTF0",1769759191903,0.14304552,2731.8,2730.6,0.14899763]
["bitfinex-derivatives","ETHF0:USTF0",1769759192903,0.14715321,2731.8,2730.6,0.14899763]
["bitfinex-derivatives","ETHF0:USTF0",1769759197720,0.00410769,2731.8,2731.0,0.14313452]
["bitfinex-derivatives","ETHF0:USTF0",1769759198014,0.14810301,2732.6,2731.1,0.14313452]
["bitfinex-derivatives","ETHF0:USTF0",1769759198221,0.14810301,2732.6,2731.2,0.14313452]
["bitfinex-derivatives","ETHF0:USTF0",1769759198917,0.15246187,2732.6,2731.2,0.14313452]
["bitfinex-derivatives","ETHF0:USTF0",1769759199723,0.15246187,2732.6,2731.3,3.215]
["bitfinex-derivatives","ETHF0:USTF0",1769759200116,0.15246187,2732.6,2731.2,0.14313452]
["bitfinex-derivatives","ETHF0:USTF0",1769759201620,0.15246187,2732.6,2730.7,0.14313452]
["bitfinex-derivatives","ETHF0:USTF0",1769759206323,0.15246187,2732.6,2730.8,0.14313452]
["bitfinex-derivatives","ETHF0:USTF0",1769759206524,0.15246187,2732.6,2730.5,2.324]
["bitfinex-derivatives","ETHF0:USTF0",1769759206525,0.15246187,2732.6,2730.9,0.14313452]
["bitfinex-derivatives","ETHF0:USTF0",1769759206725,0.15246187,2732.6,2731.0,0.14313452]
["bitfinex-derivatives","ETHF0:USTF0",1769759207322,0.15246187,2732.6,2731.1,0.14313452]
["bitfinex-derivatives","ETHF0:USTF0",1769759207622,0.15246187,2732.6,2731.2,0.14313452]
["bitfinex-derivatives","ETHF0:USTF0",1769759210025,0.15246187,2732.6,2730.5,0.18341]
["bitfinex-derivatives","ETHF0:USTF0",1769759210225,0.15246187,2732.6,2730.8,0.14313452]
["bitfinex-derivatives","ETHF0:USTF0",1769759212428,0.15246187,2732.6,2730.9,0.14313452]
["bitfinex-derivatives","ETHF0:USTF0",1769759215128,4.48100671,2732.5,2730.9,0.14313452]
["bitfinex-derivatives","ETHF0:USTF0",1769759215432,0.14810301,2732.4,2730.9,0.14313452]
["bitfinex-derivatives","ETHF0:USTF0",1769759216132,0.14810301,2732.4,2730.8,0.18339]
["bitfinex-derivatives","ETHF0:USTF0",1769759216727,0.14810301,2732.4,2730.9,0.14313452]
["bitfinex-derivatives","ETHF0:USTF0",1769759217832,0.14810301,2732.4,2730.9,0.24313452]
["bitfinex-derivatives","ETHF0:USTF0",1769759218738,0.14810301,2732.2,2730.9,0.24313452]
["bitfinex-derivatives","ETHF0:USTF0",1769759220737,0.14810301,2732.2,2730.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769759224243,0.14810301,2732.2,2730.9,0.24313452]
["bitfinex-derivatives","ETHF0:USTF0",1769759226942,0.14810301,2732.2,2731.0,0.13632287]
["bitfinex-derivatives","ETHF0:USTF0",1769759227543,0.14810301,2732.2,2730.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769759228449,2.33229,2732.4,2730.4,0.00284134]
["bitfinex-derivatives","ETHF0:USTF0",1769759228450,0.14023349,2732.0,2730.4,0.00284134]
["bitfinex-derivatives","ETHF0:USTF0",1769759228747,0.14023349,2731.8,2730.4,0.00284134]
["bitfinex-derivatives","ETHF0:USTF0",1769759229040,0.14023349,2731.8,2730.2,0.18343]
["bitfinex-derivatives","ETHF0:USTF0",1769759229250,0.14023349,2731.7,2729.9,3.665]
["bitfinex-derivatives","ETHF0:USTF0",1769759229548,0.14023349,2731.7,2730.0,0.13632287]
["bitfinex-derivatives","ETHF0:USTF0",1769759230140,0.14023349,2731.7,2730.0,0.1395988]
["bitfinex-derivatives","ETHF0:USTF0",1769759230543,0.14023349,2731.6,2730.0,0.1395988]
["bitfinex-derivatives","ETHF0:USTF0",1769759230743,0.14023349,2731.3,2729.5,3.665]
["bitfinex-derivatives","ETHF0:USTF0",1769759231049,0.14023349,2731.2,2729.5,3.665]
["bitfinex-derivatives","ETHF0:USTF0",1769759231244,0.14023349,2731.6,2729.5,3.665]
["bitfinex-derivatives","ETHF0:USTF0",1769759231452,0.14023349,2731.8,2730.2,0.18343]
["bitfinex-derivatives","ETHF0:USTF0",1769759231745,0.14023349,2731.8,2730.2,0.18652857]
["bitfinex-derivatives","ETHF0:USTF0",1769759232846,0.14023349,2731.8,2730.3,0.09075146]
["bitfinex-derivatives","ETHF0:USTF0",1769759239148,0.14023349,2731.8,2730.4,0.09001836]
["bitfinex-derivatives","ETHF0:USTF0",1769759245144,0.14023349,2731.8,2730.4,0.18342]
["bitfinex-derivatives","ETHF0:USTF0",1769759245462,0.00435886,2732.6,2731.0,0.09131414]
["bitfinex-derivatives","ETHF0:USTF0",1769759245463,0.14023349,2732.5,2731.0,0.09131414]
["bitfinex-derivatives","ETHF0:USTF0",1769759251365,0.14023349,2732.5,2731.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769759251550,0.14023349,2732.5,2731.1,0.09109027]
["bitfinex-derivatives","ETHF0:USTF0",1769759252367,0.14023349,2732.5,2731.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1769759252863,0.14023349,2732.5,2731.0,0.28730367]
["bitfinex-derivatives","ETHF0:USTF0",1769759253368,0.14023349,2732.5,2731.1,0.08730367]
["bitfinex-derivatives","ETHF0:USTF0",1769759253566,0.14023349,2732.5,2731.2,0.08730367]
["bitfinex-derivatives","ETHF0:USTF0",1769759257668,0.13911057,2732.3,2731.2,0.08730367]
["bitfinex-derivatives","ETHF0:USTF0",1769759259668,1.61618434,2731.5,2731.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1769759259968,1.46502774,2731.3,2730.5,0.18341]
["bitfinex-derivatives","ETHF0:USTF0",1769759260865,1.46502774,2731.5,2730.5,0.18341]
["bitfinex-derivatives","ETHF0:USTF0",1769759261766,1.46502774,2731.7,2730.4,3.665]
["bitfinex-derivatives","ETHF0:USTF0",1769759261972,1.46502774,2731.9,2730.7,0.1834]
["bitfinex-derivatives","ETHF0:USTF0",1769759263376,1.46502774,2731.7,2730.7,0.1834]
["bitfinex-derivatives","ETHF0:USTF0",1769759265576,0.15209503,2731.9,2730.7,0.1834]
["bitfinex-derivatives","ETHF0:USTF0",1769759266178,0.15209503,2731.9,2730.8,3.153]
["bitfinex-derivatives","ETHF0:USTF0",1769759267476,0.1516206,2732.2,2730.8,3.153]
["bitfinex-derivatives","ETHF0:USTF0",1769759268488,0.1516206,2732.2,2730.8,3.33639]
["bitfinex-derivatives","ETHF0:USTF0",1769759272089,0.1516206,2732.2,2730.8,0.18339]
["bitfinex-derivatives","ETHF0:USTF0",1769759272285,0.15164543,2731.8,2730.8,0.18339]
["bitfinex-derivatives","ETHF0:USTF0",1769759272987,0.15164543,2731.8,2730.7,3.162]
["bitfinex-derivatives","ETHF0:USTF0",1769759273184,0.15164543,2731.8,2730.3,13.06063045]
["bitfinex-derivatives","ETHF0:USTF0",1769759273383,0.15164543,2731.8,2730.6,3.163]
["bitfinex-derivatives","ETHF0:USTF0",1769759276793,0.15164543,2731.8,2730.7,0.00398826]
["bitfinex-derivatives","ETHF0:USTF0",1769759279594,0.14830216,2732.3,2730.7,0.00398826]
["bitfinex-derivatives","ETHF0:USTF0",1769759281297,0.14830216,2732.3,2730.8,0.00628762]
["bitfinex-derivatives","ETHF0:USTF0",1769759283199,0.14830216,2732.3,2730.8,0.18967762]
["bitfinex-derivatives","ETHF0:USTF0",1769759283396,0.14830216,2732.3,2730.9,0.00599148]
["bitfinex-derivatives","ETHF0:USTF0",1769759285406,0.15247672,2732.6,2731.0,0.00612153]
["bitfinex-derivatives","ETHF0:USTF0",1769759285599,1.61633025,2732.6,2731.5,0.00612153]
["bitfinex-derivatives","ETHF0:USTF0",1769759285900,1.46385353,2732.4,2731.7,0.00612153]
["bitfinex-derivatives","ETHF0:USTF0",1769759287600,1.61122457,2732.4,2731.7,0.00612153]
["bitfinex-derivatives","ETHF0:USTF0",1769759288002,0.14737104,2732.4,2731.7,0.00612153]
["bitfinex-derivatives","ETHF0:USTF0",1769759289503,1.46821239,2732.6,2731.7,0.00612153]
["bitfinex-derivatives","ETHF0:USTF0",1769759290311,1.61942942,2732.6,2731.7,0.00612153]
["bitfinex-derivatives","ETHF0:USTF0",1769759290896,0.1521817,2732.1,2731.3,0.18336]
["bitfinex-derivatives","ETHF0:USTF0",1769759291102,1.61603523,2731.8,2731.0,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1769759291407,1.61603523,2731.8,2731.1,3.166]
["bitfinex-derivatives","ETHF0:USTF0",1769759292005,0.1521817,2731.8,2731.1,3.166]
["bitfinex-derivatives","ETHF0:USTF0",1769759293603,0.15339127,2732.1,2731.1,4.62985353]
["bitfinex-derivatives","ETHF0:USTF0",1769759293803,0.15339127,2732.5,2731.1,4.62985353]
["bitfinex-derivatives","ETHF0:USTF0",1769759295206,0.1523238,2732.3,2731.1,4.62985353]
["bitfinex-derivatives","ETHF0:USTF0",1769759295510,0.1523238,2732.3,2731.1,4.81322353]
["bitfinex-derivatives","ETHF0:USTF0",1769759299913,1.46385353,2732.5,2731.3,1.46385353]
["bitfinex-derivatives","ETHF0:USTF0",1769759300212,0.15174427,2732.4,2731.2,0.18336]
["bitfinex-derivatives","ETHF0:USTF0",1769759302112,1.46385353,2732.5,2731.2,0.18336]
["bitfinex-derivatives","ETHF0:USTF0",1769759302310,1.6149546,2732.5,2731.3,0.18336]
["bitfinex-derivatives","ETHF0:USTF0",1769759302510,1.6149546,2732.5,2731.3,1.64721353]
["bitfinex-derivatives","ETHF0:USTF0",1769759302913,1.6149546,2732.5,2731.4,0.00112764]
["bitfinex-derivatives","ETHF0:USTF0",1769759304103,0.15065293,2732.4,2731.4,0.00112764]
["bitfinex-derivatives","ETHF0:USTF0",1769759304614,0.15065293,2732.4,2731.6,0.00112764]
["bitfinex-derivatives","ETHF0:USTF0",1769759306913,0.15065293,2732.4,2731.7,3.174]
["bitfinex-derivatives","ETHF0:USTF0",1769759307913,0.15132934,2731.8,2731.3,3.174]
["bitfinex-derivatives","ETHF0:USTF0",1769759308117,0.15132934,2731.8,2731.2,3.174]
["bitfinex-derivatives","ETHF0:USTF0",1769759309015,0.15132934,2731.8,2730.8,0.18339]
["bitfinex-derivatives","ETHF0:USTF0",1769759309324,0.15132934,2731.8,2730.9,3.175]
["bitfinex-derivatives","ETHF0:USTF0",1769759310819,0.15132934,2731.8,2730.9,3.17591011]
["bitfinex-derivatives","ETHF0:USTF0",1769759312716,0.15132934,2731.8,2731.0,0.00091011]
["bitfinex-derivatives","ETHF0:USTF0",1769759316824,0.14991362,2732.0,2731.0,0.00091011]
["bitfinex-derivatives","ETHF0:USTF0",1769759322029,0.14991362,2732.0,2731.1,0.0040978]
["bitfinex-derivatives","ETHF0:USTF0",1769759322525,0.14917395,2732.5,2731.2,0.0040978]
["bitfinex-derivatives","ETHF0:USTF0",1769759323724,0.14917395,2732.5,2731.3,3.197]
["bitfinex-derivatives","ETHF0:USTF0",1769759324033,0.14917395,2732.5,2731.2,0.0040978]
["bitfinex-derivatives","ETHF0:USTF0",1769759324034,0.14917395,2732.5,2731.4,3.197]
["bitfinex-derivatives","ETHF0:USTF0",1769759324225,0.14917395,2732.5,2731.2,0.0040978]
["bitfinex-derivatives","ETHF0:USTF0",1769759324431,0.14917395,2732.5,2731.3,3.197]
["bitfinex-derivatives","ETHF0:USTF0",1769759325332,0.14917395,2732.5,2731.4,0.00666131]
["bitfinex-derivatives","ETHF0:USTF0",1769759332940,0.14917395,2732.5,2731.5,0.00511648]
["bitfinex-derivatives","ETHF0:USTF0",1769759334941,0.14917395,2732.5,2731.6,3.20156555]
["bitfinex-derivatives","ETHF0:USTF0",1769759336550,0.14917395,2732.5,2731.7,0.00756555]
["bitfinex-derivatives","ETHF0:USTF0",1769759338949,0.14917395,2732.5,2731.8,3.201]
["bitfinex-derivatives","ETHF0:USTF0",1769759339756,0.14917395,2732.5,2731.9,3.203]
["bitfinex-derivatives","ETHF0:USTF0",1769759340862,1.46443514,2733.3,2731.9,3.21383246]
["bitfinex-derivatives","ETHF0:USTF0",1769759341956,1.4689303,2733.3,2731.9,3.21383246]
["bitfinex-derivatives","ETHF0:USTF0",1769759342953,0.13932782,2733.2,2731.9,3.21383246]
["bitfinex-derivatives","ETHF0:USTF0",1769759345563,0.13932782,2733.2,2732.0,0.15057069]
["bitfinex-derivatives","ETHF0:USTF0",1769759350359,0.13863834,2734.2,2732.0,0.15057069]
["bitfinex-derivatives","ETHF0:USTF0",1769759350564,0.13863834,2734.2,2732.5,0.13941685]
["bitfinex-derivatives","ETHF0:USTF0",1769759350766,0.13863834,2734.2,2732.6,0.13941685]
["bitfinex-derivatives","ETHF0:USTF0",1769759350962,0.13863834,2734.2,2732.8,0.13941685]
["bitfinex-derivatives","ETHF0:USTF0",1769759351158,0.13863834,2734.2,2733.0,0.13941685]
["bitfinex-derivatives","ETHF0:USTF0",1769759351461,1.46443514,2734.7,2733.1,0.13941685]
["bitfinex-derivatives","ETHF0:USTF0",1769759352060,3.84607,2735.6,2732.5,9.39563045]
["bitfinex-derivatives","ETHF0:USTF0",1769759352061,1.46443514,2735.1,2732.5,9.39563045]
["bitfinex-derivatives","ETHF0:USTF0",1769759352258,1.46443514,2733.7,2732.4,0.13941685]
["bitfinex-derivatives","ETHF0:USTF0",1769759352465,1.46443514,2734.1,2732.4,0.13941685]
["bitfinex-derivatives","ETHF0:USTF0",1769759352665,1.46443514,2734.1,2732.5,0.13941685]
["bitfinex-derivatives","ETHF0:USTF0",1769759352860,1.46443514,2734.5,2732.5,0.13941685]
["bitfinex-derivatives","ETHF0:USTF0",1769759353060,1.46839043,2734.5,2732.5,0.14315967]
["bitfinex-derivatives","ETHF0:USTF0",1769759353360,1.46839043,2734.5,2732.8,0.13941685]
["bitfinex-derivatives","ETHF0:USTF0",1769759353557,0.13863834,2734.0,2732.6,0.13941685]
["bitfinex-derivatives","ETHF0:USTF0",1769759353758,0.13863834,2733.6,2732.5,0.00374282]
["bitfinex-derivatives","ETHF0:USTF0",1769759354660,0.13863834,2733.6,2732.5,0.14315967]
["bitfinex-derivatives","ETHF0:USTF0",1769759356362,0.13863834,2733.6,2732.6,0.13941685]
["bitfinex-derivatives","ETHF0:USTF0",1769759356961,0.13863834,2734.4,2732.6,0.13941685]
["bitfinex-derivatives","ETHF0:USTF0",1769759358269,0.13863834,2734.4,2732.7,0.13941685]
["bitfinex-derivatives","ETHF0:USTF0",1769759359565,0.13863834,2734.4,2732.8,0.13941685]
["bitfinex-derivatives","ETHF0:USTF0",1769759362171,0.13863834,2734.4,2732.9,1.46443514]
["bitfinex-derivatives","ETHF0:USTF0",1769759362468,0.13863834,2734.4,2733.1,0.13941685]
["bitfinex-derivatives","ETHF0:USTF0",1769759363863,0.13863834,2734.4,2733.3,0.13941685]
["bitfinex-derivatives","ETHF0:USTF0",1769759364064,0.13863834,2734.4,2733.5,0.13941685]
["bitfinex-derivatives","ETHF0:USTF0",1769759364765,0.00395529,2734.5,2733.5,0.13941685]
["bitfinex-derivatives","ETHF0:USTF0",1769759366876,6.412,2735.7,2733.6,0.13941685]
["bitfinex-derivatives","ETHF0:USTF0",1769759367079,6.59506,2735.8,2733.6,0.13941685]
["bitfinex-derivatives","ETHF0:USTF0",1769759367369,6.412,2735.8,2733.6,0.32261685]
["bitfinex-derivatives","ETHF0:USTF0",1769759367571,0.29175169,2736.1,2733.7,0.13941685]
["bitfinex-derivatives","ETHF0:USTF0",1769759367768,2.33103,2736.3,2733.7,0.13941685]
["bitfinex-derivatives","ETHF0:USTF0",1769759367968,4.44406627,2736.2,2733.7,0.13941685]
["bitfinex-derivatives","ETHF0:USTF0",1769759368169,4.44406627,2736.1,2733.7,0.13941685]
["bitfinex-derivatives","ETHF0:USTF0",1769759368374,2.33382029,2736.3,2733.7,0.13941685]
["bitfinex-derivatives","ETHF0:USTF0",1769759368683,4.44261825,2736.2,2733.7,0.32261685]
["bitfinex-derivatives","ETHF0:USTF0",1769759368868,0.13863834,2736.0,2733.8,0.13941685]
["bitfinex-derivatives","ETHF0:USTF0",1769759370271,0.13863834,2735.9,2733.8,0.13941685]
["bitfinex-derivatives","ETHF0:USTF0",1769759371275,0.13863834,2735.8,2733.8,0.13941685]
["bitfinex-derivatives","ETHF0:USTF0",1769759372376,0.13863834,2735.8,2734.0,0.13941685]
["bitfinex-derivatives","ETHF0:USTF0",1769759373969,0.13863834,2735.8,2733.6,5.808]
["bitfinex-derivatives","ETHF0:USTF0",1769759373970,0.13863834,2735.8,2734.5,0.13941685]
["bitfinex-derivatives","ETHF0:USTF0",1769759374278,0.13863834,2735.8,2734.6,0.13941685]
["bitfinex-derivatives","ETHF0:USTF0",1769759374470,0.00279029,2736.3,2734.6,0.13941685]
["bitfinex-derivatives","ETHF0:USTF0",1769759374471,0.13863834,2736.2,2734.6,0.13941685]
["bitfinex-derivatives","ETHF0:USTF0",1769759375271,0.13863834,2736.2,2734.8,0.13941685]
["bitfinex-derivatives","ETHF0:USTF0",1769759377566,0.13863834,2736.2,2734.9,3.30926633]
["bitfinex-derivatives","ETHF0:USTF0",1769759377765,0.13863834,2736.2,2735.0,0.14326633]
["bitfinex-derivatives","ETHF0:USTF0",1769759377971,0.13863834,2736.2,2735.2,0.14326633]
["bitfinex-derivatives","ETHF0:USTF0",1769759378478,0.00279029,2736.3,2735.2,0.14326633]
["bitfinex-derivatives","ETHF0:USTF0",1769759379677,0.14281826,2736.3,2735.2,0.14326633]
["bitfinex-derivatives","ETHF0:USTF0",1769759380276,0.00279029,2736.3,2735.2,0.14326633]
["bitfinex-derivatives","ETHF0:USTF0",1769759380477,0.14281826,2736.3,2735.2,0.14326633]
["bitfinex-derivatives","ETHF0:USTF0",1769759382479,0.00279029,2736.3,2735.2,0.14326633]
["bitfinex-derivatives","ETHF0:USTF0",1769759382881,0.14002797,2736.8,2735.3,0.14326633]
["bitfinex-derivatives","ETHF0:USTF0",1769759383381,0.14002797,2736.8,2735.4,0.14326633]
["bitfinex-derivatives","ETHF0:USTF0",1769759383579,1.45966723,2736.6,2735.4,0.14326633]
["bitfinex-derivatives","ETHF0:USTF0",1769759383781,1.4643064,2736.6,2735.4,0.14326633]
["bitfinex-derivatives","ETHF0:USTF0",1769759386680,0.00463917,2736.6,2735.7,0.14326633]
["bitfinex-derivatives","ETHF0:USTF0",1769759386984,1.5996952,2737.4,2736.1,0.14326633]
["bitfinex-derivatives","ETHF0:USTF0",1769759387169,0.14002797,2737.4,2736.3,0.14326633]
["bitfinex-derivatives","ETHF0:USTF0",1769759387375,1.5996952,2737.4,2736.3,0.14326633]
["bitfinex-derivatives","ETHF0:USTF0",1769759387675,1.45966723,2737.4,2736.3,0.14326633]
["bitfinex-derivatives","ETHF0:USTF0",1769759388581,1.45966723,2738.7,2736.5,0.14326633]
["bitfinex-derivatives","ETHF0:USTF0",1769759388582,1.45966723,2737.8,2736.5,0.14326633]
["bitfinex-derivatives","ETHF0:USTF0",1769759388780,1.5996952,2738.0,2736.7,0.14326633]
["bitfinex-derivatives","ETHF0:USTF0",1769759388982,1.45966723,2737.8,2736.7,0.14326633]
["bitfinex-derivatives","ETHF0:USTF0",1769759389776,0.14002797,2738.0,2736.7,0.14326633]
["bitfinex-derivatives","ETHF0:USTF0",1769759389777,1.5996952,2738.0,2736.7,0.14326633]
["bitfinex-derivatives","ETHF0:USTF0",1769759390583,10.49134779,2738.4,2736.9,0.14326633]
["bitfinex-derivatives","ETHF0:USTF0",1769759390584,1.5996952,2738.2,2736.9,0.14326633]
["bitfinex-derivatives","ETHF0:USTF0",1769759390988,1.45966723,2738.0,2736.9,0.14326633]
["bitfinex-derivatives","ETHF0:USTF0",1769759391690,1.45966723,2737.8,2736.9,0.14326633]
["bitfinex-derivatives","ETHF0:USTF0",1769759394583,0.14002797,2736.9,2736.2,0.14326633]
["bitfinex-derivatives","ETHF0:USTF0",1769759394795,1.45966723,2736.3,2735.6,3.658]
["bitfinex-derivatives","ETHF0:USTF0",1769759394981,1.45966723,2736.5,2735.7,0.14326633]
["bitfinex-derivatives","ETHF0:USTF0",1769759395177,1.5996952,2736.7,2735.7,0.14326633]
["bitfinex-derivatives","ETHF0:USTF0",1769759395586,0.14002797,2736.7,2735.7,0.14326633]
["bitfinex-derivatives","ETHF0:USTF0",1769759395887,0.14367005,2736.7,2735.7,0.14685864]
["bitfinex-derivatives","ETHF0:USTF0",1769759398094,0.00364208,2736.7,2735.7,0.14685864]
["bitfinex-derivatives","ETHF0:USTF0",1769759400390,0.00364208,2736.7,2735.9,0.14326633]
["bitfinex-derivatives","ETHF0:USTF0",1769759404193,0.14002797,2737.3,2735.9,0.14326633]
["bitfinex-derivatives","ETHF0:USTF0",1769759405291,0.14383992,2737.3,2735.9,0.14326633]
["bitfinex-derivatives","ETHF0:USTF0",1769759411105,0.00381195,2737.3,2736.0,0.14107063]
["bitfinex-derivatives","ETHF0:USTF0",1769759411600,0.14216472,2737.3,2736.0,0.14107063]
["bitfinex-derivatives","ETHF0:USTF0",1769759412305,0.14216472,2737.3,2736.2,0.14107063]
["bitfinex-derivatives","ETHF0:USTF0",1769759412505,0.00381195,2737.3,2736.2,0.32410063]
["bitfinex-derivatives","ETHF0:USTF0",1769759412695,0.00381195,2737.3,2736.4,0.14107063]
["bitfinex-derivatives","ETHF0:USTF0",1769759414607,0.13835277,2737.9,2736.4,0.14107063]
["bitfinex-derivatives","ETHF0:USTF0",1769759414797,0.13835277,2738.2,2736.7,0.14107063]
["bitfinex-derivatives","ETHF0:USTF0",1769759414997,0.13835277,2738.2,2736.9,0.14107063]
["bitfinex-derivatives","ETHF0:USTF0",1769759415597,0.14262696,2738.2,2736.9,0.14107063]
["bitfinex-derivatives","ETHF0:USTF0",1769759417399,0.14262696,2738.2,2737.0,0.14107063]
["bitfinex-derivatives","ETHF0:USTF0",1769759417597,1.45805666,2738.0,2737.0,0.14107063]
["bitfinex-derivatives","ETHF0:USTF0",1769759417795,1.45805666,2737.8,2737.0,0.14107063]
["bitfinex-derivatives","ETHF0:USTF0",1769759418405,0.00427419,2738.2,2737.1,1.64102666]
["bitfinex-derivatives","ETHF0:USTF0",1769759418602,1.30695117,2738.4,2737.2,0.14107063]
["bitfinex-derivatives","ETHF0:USTF0",1769759418797,1.45805666,2738.7,2737.2,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1769759418998,1.45805666,2738.7,2737.1,7.11504063]
["bitfinex-derivatives","ETHF0:USTF0",1769759419201,1.45805666,2738.5,2737.3,0.14107063]
["bitfinex-derivatives","ETHF0:USTF0",1769759419603,0.00322591,2738.5,2737.3,0.14107063]
["bitfinex-derivatives","ETHF0:USTF0",1769759419803,0.00322591,2738.5,2737.5,0.14107063]
["bitfinex-derivatives","ETHF0:USTF0",1769759420005,0.00322591,2738.5,2737.5,0.32401063]
["bitfinex-derivatives","ETHF0:USTF0",1769759420198,0.00322591,2738.5,2737.6,0.14107063]
["bitfinex-derivatives","ETHF0:USTF0",1769759420900,0.00322591,2738.5,2737.1,6.791]
["bitfinex-derivatives","ETHF0:USTF0",1769759420901,0.00322591,2738.5,2737.8,0.14107063]
["bitfinex-derivatives","ETHF0:USTF0",1769759421109,0.00322591,2738.5,2737.8,0.14580189]
["bitfinex-derivatives","ETHF0:USTF0",1769759422004,0.13835277,2739.6,2738.3,0.14107063]
["bitfinex-derivatives","ETHF0:USTF0",1769759422301,0.13835277,2739.6,2738.5,0.14107063]
["bitfinex-derivatives","ETHF0:USTF0",1769759422506,0.13835277,2740.5,2738.6,0.14107063]
["bitfinex-derivatives","ETHF0:USTF0",1769759423500,0.13835277,2740.5,2738.7,0.14107063]
["bitfinex-derivatives","ETHF0:USTF0",1769759423706,0.14189784,2740.5,2738.7,0.14107063]
["bitfinex-derivatives","ETHF0:USTF0",1769759424904,0.13835277,2740.0,2738.0,0.14107063]
["bitfinex-derivatives","ETHF0:USTF0",1769759425108,0.13835277,2740.0,2738.2,0.14107063]
["bitfinex-derivatives","ETHF0:USTF0",1769759426609,0.13835277,2740.0,2738.3,0.14107063]
["bitfinex-derivatives","ETHF0:USTF0",1769759427108,0.13835277,2740.0,2738.4,0.14107063]
["bitfinex-derivatives","ETHF0:USTF0",1769759427509,0.13835277,2740.0,2738.5,0.14107063]
["bitfinex-derivatives","ETHF0:USTF0",1769759431210,0.13835277,2740.0,2738.7,0.14107063]
["bitfinex-derivatives","ETHF0:USTF0",1769759438810,0.13835277,2740.0,2738.4,0.1453686]
["bitfinex-derivatives","ETHF0:USTF0",1769759440808,0.13835277,2740.0,2738.2,0.1453686]
["bitfinex-derivatives","ETHF0:USTF0",1769759442008,0.13835277,2740.0,2738.1,5.9829]
["bitfinex-derivatives","ETHF0:USTF0",1769759442009,0.13835277,2740.0,2738.3,0.1453686]
["bitfinex-derivatives","ETHF0:USTF0",1769759442219,0.13835277,2740.0,2738.7,0.1453686]
["bitfinex-derivatives","ETHF0:USTF0",1769759443316,0.13835277,2740.0,2738.9,0.1453686]
["bitfinex-derivatives","ETHF0:USTF0",1769759451920,0.13835277,2740.0,2738.3,13.05663045]
["bitfinex-derivatives","ETHF0:USTF0",1769759451921,0.14432342,2740.5,2739.2,0.1453686]
["bitfinex-derivatives","ETHF0:USTF0",1769759452112,0.14432342,2740.5,2739.3,0.1453686]
["bitfinex-derivatives","ETHF0:USTF0",1769759452415,0.14432342,2740.5,2739.5,0.1453686]
["bitfinex-derivatives","ETHF0:USTF0",1769759453312,0.14432342,2740.5,2739.6,0.1453686]
["bitfinex-derivatives","ETHF0:USTF0",1769759453620,0.00354507,2740.5,2739.6,0.1453686]
["bitfinex-derivatives","ETHF0:USTF0",1769759454826,0.14432342,2740.5,2739.6,0.1453686]
["bitfinex-derivatives","ETHF0:USTF0",1769759455021,0.14432342,2740.5,2739.2,6.741]
["bitfinex-derivatives","ETHF0:USTF0",1769759455217,0.14432342,2740.5,2739.3,0.1453686]
["bitfinex-derivatives","ETHF0:USTF0",1769759455425,0.00354507,2740.5,2739.3,0.1453686]
["bitfinex-derivatives","ETHF0:USTF0",1769759456823,0.00354507,2740.5,2739.3,0.3281886]
["bitfinex-derivatives","ETHF0:USTF0",1769759457023,0.00354507,2740.5,2739.4,0.1453686]
["bitfinex-derivatives","ETHF0:USTF0",1769759458623,0.00354507,2740.5,2739.5,0.1453686]
["bitfinex-derivatives","ETHF0:USTF0",1769759459627,0.14432342,2740.5,2739.5,0.1453686]
["bitfinex-derivatives","ETHF0:USTF0",1769759460728,0.00354507,2740.5,2739.5,0.1453686]
["bitfinex-derivatives","ETHF0:USTF0",1769759461628,0.14077835,2741.8,2740.0,0.1453686]
["bitfinex-derivatives","ETHF0:USTF0",1769759461825,32.70898642,2742.1,2740.0,0.1453686]
["bitfinex-derivatives","ETHF0:USTF0",1769759461826,0.14077835,2741.6,2740.0,0.1453686]
["bitfinex-derivatives","ETHF0:USTF0",1769759462030,0.14077835,2741.6,2739.9,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1769759462432,0.14452596,2741.6,2739.9,3.22799495]
["bitfinex-derivatives","ETHF0:USTF0",1769759462619,0.14452596,2741.6,2740.0,0.1453686]
["bitfinex-derivatives","ETHF0:USTF0",1769759463229,0.14452596,2741.6,2740.1,0.1453686]
["bitfinex-derivatives","ETHF0:USTF0",1769759463530,0.14452596,2741.6,2740.2,0.1453686]
["bitfinex-derivatives","ETHF0:USTF0",1769759464333,0.14452596,2741.6,2740.3,0.1453686]
["bitfinex-derivatives","ETHF0:USTF0",1769759466342,0.14452596,2741.6,2740.4,3.21870271]
["bitfinex-derivatives","ETHF0:USTF0",1769759467042,0.14452596,2741.6,2740.5,0.14170271]
["bitfinex-derivatives","ETHF0:USTF0",1769759467442,0.14036356,2742.1,2740.9,0.14170271]
["bitfinex-derivatives","ETHF0:USTF0",1769759468544,0.14352165,2742.1,2740.9,0.14170271]
["bitfinex-derivatives","ETHF0:USTF0",1769759469038,0.14352165,2742.1,2741.0,0.14170271]
["bitfinex-derivatives","ETHF0:USTF0",1769759469232,0.00315809,2742.1,2741.0,0.14170271]
["bitfinex-derivatives","ETHF0:USTF0",1769759469629,0.00315809,2742.1,2741.0,0.32441271]
["bitfinex-derivatives","ETHF0:USTF0",1769759469830,0.00315809,2742.1,2741.1,0.14170271]
["bitfinex-derivatives","ETHF0:USTF0",1769759470346,0.14036356,2743.7,2741.3,0.14170271]
["bitfinex-derivatives","ETHF0:USTF0",1769759470543,0.14036356,2743.7,2741.5,0.14170271]
["bitfinex-derivatives","ETHF0:USTF0",1769759470935,2.18498994,2743.8,2741.5,0.14170271]
["bitfinex-derivatives","ETHF0:USTF0",1769759470936,0.49735878,2742.6,2741.5,0.14170271]
["bitfinex-derivatives","ETHF0:USTF0",1769759471141,0.14036356,2742.5,2741.5,0.14170271]
["bitfinex-derivatives","ETHF0:USTF0",1769759471538,0.14036356,2742.5,2741.1,0.14170271]
["bitfinex-derivatives","ETHF0:USTF0",1769759471840,0.35699522,2741.8,2741.2,6.86270271]
["bitfinex-derivatives","ETHF0:USTF0",1769759472042,0.23518825,2741.8,2741.3,0.14170271]
["bitfinex-derivatives","ETHF0:USTF0",1769759472346,0.14036356,2741.7,2740.4,0.14170271]
["bitfinex-derivatives","ETHF0:USTF0",1769759472537,0.23518825,2741.8,2740.6,0.14170271]
["bitfinex-derivatives","ETHF0:USTF0",1769759473246,0.23518825,2741.2,2740.7,6.86170271]
["bitfinex-derivatives","ETHF0:USTF0",1769759473443,0.14036356,2741.1,2740.2,3.79370271]
["bitfinex-derivatives","ETHF0:USTF0",1769759473648,0.14036356,2741.1,2740.3,3.20870271]
["bitfinex-derivatives","ETHF0:USTF0",1769759474040,0.14036356,2741.1,2740.3,0.14170271]
["bitfinex-derivatives","ETHF0:USTF0",1769759474236,0.23518825,2740.7,2740.2,3.20970271]
["bitfinex-derivatives","ETHF0:USTF0",1769759474748,0.23518825,2740.7,2740.2,0.14170271]
["bitfinex-derivatives","ETHF0:USTF0",1769759475045,0.23518825,2740.7,2739.9,0.18540635]
["bitfinex-derivatives","ETHF0:USTF0",1769759475046,0.14036356,2740.6,2739.9,0.00262635]
["bitfinex-derivatives","ETHF0:USTF0",1769759475248,0.23518825,2740.3,2739.9,0.00262635]
["bitfinex-derivatives","ETHF0:USTF0",1769759476350,0.23518825,2740.1,2739.9,0.00262635]
["bitfinex-derivatives","ETHF0:USTF0",1769759476548,0.14036356,2740.0,2738.9,3.79370271]
["bitfinex-derivatives","ETHF0:USTF0",1769759476750,0.14036356,2740.0,2738.9,0.14170271]
["bitfinex-derivatives","ETHF0:USTF0",1769759477348,0.14036356,2740.0,2738.8,0.14170271]
["bitfinex-derivatives","ETHF0:USTF0",1769759477653,0.14036356,2740.3,2738.8,0.14566825]
["bitfinex-derivatives","ETHF0:USTF0",1769759479353,0.15614573,2740.6,2739.1,0.18284]
["bitfinex-derivatives","ETHF0:USTF0",1769759479758,0.15614573,2740.6,2739.2,6.721]
["bitfinex-derivatives","ETHF0:USTF0",1769759480747,0.15614573,2740.6,2739.3,0.00260592]
["bitfinex-derivatives","ETHF0:USTF0",1769759481356,0.15614573,2740.6,2739.4,6.72260592]
["bitfinex-derivatives","ETHF0:USTF0",1769759481557,0.15614573,2740.6,2739.5,3.068]
["bitfinex-derivatives","ETHF0:USTF0",1769759482559,0.15614573,2740.6,2739.6,0.00260592]
["bitfinex-derivatives","ETHF0:USTF0",1769759482854,0.15614573,2740.6,2739.3,0.00260592]
["bitfinex-derivatives","ETHF0:USTF0",1769759483156,0.15614573,2740.6,2739.4,6.72]
["bitfinex-derivatives","ETHF0:USTF0",1769759483858,0.15614573,2740.6,2739.5,0.00236204]
["bitfinex-derivatives","ETHF0:USTF0",1769759484759,0.15614573,2740.6,2739.1,0.18619361]
["bitfinex-derivatives","ETHF0:USTF0",1769759484961,0.15614573,2740.6,2739.2,0.00335361]
["bitfinex-derivatives","ETHF0:USTF0",1769759488263,0.15614573,2740.6,2739.2,0.18283]
["bitfinex-derivatives","ETHF0:USTF0",1769759488458,0.00466941,2740.6,2739.3,0.18282]
["bitfinex-derivatives","ETHF0:USTF0",1769759490259,0.15084481,2741.5,2740.2,0.18276]
["bitfinex-derivatives","ETHF0:USTF0",1769759490459,0.15084481,2741.5,2740.3,6.89976]
["bitfinex-derivatives","ETHF0:USTF0",1769759490660,0.15084481,2741.5,2740.4,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1769759490858,0.15084481,2741.5,2740.5,0.00290383]
["bitfinex-derivatives","ETHF0:USTF0",1769759491055,0.15084481,2741.5,2740.6,3.65490383]
["bitfinex-derivatives","ETHF0:USTF0",1769759491362,0.15355912,2741.5,2740.6,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1769759492471,0.15355912,2741.5,2740.6,3.65490383]
["bitfinex-derivatives","ETHF0:USTF0",1769759493070,0.15355912,2741.5,2740.6,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1769759493765,0.00271431,2741.5,2740.6,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1769759493968,0.00271431,2741.5,2740.9,0.18272]
["bitfinex-derivatives","ETHF0:USTF0",1769759494265,0.15062824,2742.4,2740.3,0.18276]
["bitfinex-derivatives","ETHF0:USTF0",1769759494469,0.15062824,2742.4,2740.4,3.067]
["bitfinex-derivatives","ETHF0:USTF0",1769759494868,0.15062824,2742.4,2740.5,6.592]
["bitfinex-derivatives","ETHF0:USTF0",1769759495064,0.15388991,2742.4,2740.5,0.00421529]
["bitfinex-derivatives","ETHF0:USTF0",1769759495264,0.15388991,2742.4,2740.6,5.794]
["bitfinex-derivatives","ETHF0:USTF0",1769759495470,0.15388991,2742.4,2740.5,0.00421529]
["bitfinex-derivatives","ETHF0:USTF0",1769759495770,0.15388991,2742.4,2740.6,6.717]
["bitfinex-derivatives","ETHF0:USTF0",1769759497461,0.15388991,2742.4,2741.1,0.1827]
["bitfinex-derivatives","ETHF0:USTF0",1769759498075,0.15388991,2742.4,2741.2,0.1827]
["bitfinex-derivatives","ETHF0:USTF0",1769759498467,0.15388991,2742.4,2740.6,10.378]
["bitfinex-derivatives","ETHF0:USTF0",1769759498468,0.15388991,2742.4,2740.6,0.18274]
["bitfinex-derivatives","ETHF0:USTF0",1769759498675,0.15388991,2742.4,2740.7,2.142]
["bitfinex-derivatives","ETHF0:USTF0",1769759500771,0.15388991,2742.4,2740.8,3.062]
["bitfinex-derivatives","ETHF0:USTF0",1769759501677,0.15590112,2742.3,2740.8,3.062]
["bitfinex-derivatives","ETHF0:USTF0",1769759503570,0.15590112,2742.3,2740.7,0.18273]
["bitfinex-derivatives","ETHF0:USTF0",1769759504070,0.15582559,2741.3,2740.2,3.651]
["bitfinex-derivatives","ETHF0:USTF0",1769759505174,0.15582559,2741.3,2739.2,9.39563045]
["bitfinex-derivatives","ETHF0:USTF0",1769759505368,0.15582559,2741.3,2739.7,3.651]
["bitfinex-derivatives","ETHF0:USTF0",1769759506375,0.15582559,2741.3,2739.7,3.6541973]
["bitfinex-derivatives","ETHF0:USTF0",1769759507077,0.15582559,2741.3,2739.7,0.0031973]
["bitfinex-derivatives","ETHF0:USTF0",1769759507269,0.15582559,2741.3,2739.7,5.7951973]
["bitfinex-derivatives","ETHF0:USTF0",1769759507572,0.15582559,2741.3,2739.7,0.0031973]
["bitfinex-derivatives","ETHF0:USTF0",1769759508975,0.15308345,2740.8,2739.7,0.0031973]
["bitfinex-derivatives","ETHF0:USTF0",1769759513774,0.152166,2741.6,2739.9,0.18278]
["bitfinex-derivatives","ETHF0:USTF0",1769759514374,0.152166,2741.3,2739.9,5.97678]
["bitfinex-derivatives","ETHF0:USTF0",1769759514575,0.152166,2741.3,2739.7,3.0601973]
["bitfinex-derivatives","ETHF0:USTF0",1769759514776,0.152166,2741.3,2739.7,6.7121973]
["bitfinex-derivatives","ETHF0:USTF0",1769759515371,0.152166,2741.3,2739.7,6.8949873]
["bitfinex-derivatives","ETHF0:USTF0",1769759515572,0.15222325,2741.6,2739.7,6.7121973]
["bitfinex-derivatives","ETHF0:USTF0",1769759515972,0.15222325,2741.6,2740.2,0.18276]
["bitfinex-derivatives","ETHF0:USTF0",1769759516172,6.412,2742.0,2740.5,0.18274]
["bitfinex-derivatives","ETHF0:USTF0",1769759516379,0.15222325,2741.9,2740.5,0.18274]
["bitfinex-derivatives","ETHF0:USTF0",1769759516578,0.15222325,2741.9,2740.6,0.18274]
["bitfinex-derivatives","ETHF0:USTF0",1769759517570,0.15222325,2741.9,2740.7,6.709]
["bitfinex-derivatives","ETHF0:USTF0",1769759519180,0.15166069,2742.3,2740.7,6.709]
["bitfinex-derivatives","ETHF0:USTF0",1769759520685,0.00326167,2742.4,2741.0,0.18271]
["bitfinex-derivatives","ETHF0:USTF0",1769759521986,0.00326167,2742.4,2741.1,6.709]
["bitfinex-derivatives","ETHF0:USTF0",1769759522881,0.00326167,2742.4,2741.3,0.18269]
["bitfinex-derivatives","ETHF0:USTF0",1769759523078,0.00326167,2742.4,2741.4,0.18268]
["bitfinex-derivatives","ETHF0:USTF0",1769759524587,0.00326167,2742.4,2741.4,0.48047945]
["bitfinex-derivatives","ETHF0:USTF0",1769759527892,0.00326167,2742.4,2741.5,6.699]
["bitfinex-derivatives","ETHF0:USTF0",1769759528484,0.00326167,2742.4,2741.6,0.18267]
["bitfinex-derivatives","ETHF0:USTF0",1769759531791,0.16868294,2742.4,2741.1,0.1827]
["bitfinex-derivatives","ETHF0:USTF0",1769759531999,0.16868294,2742.4,2741.2,6.705]
["bitfinex-derivatives","ETHF0:USTF0",1769759534300,0.00326167,2742.4,2741.2,7.18511765]
["bitfinex-derivatives","ETHF0:USTF0",1769759536900,0.16915771,2742.4,2741.2,7.18511765]
["bitfinex-derivatives","ETHF0:USTF0",1769759538499,0.16915771,2742.4,2740.5,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1769759538695,0.16915771,2742.4,2740.6,3.83274]
["bitfinex-derivatives","ETHF0:USTF0",1769759539002,0.16915771,2742.4,2740.7,3.055]
["bitfinex-derivatives","ETHF0:USTF0",1769759541198,0.16915771,2742.4,2740.7,3.35324012]
["bitfinex-derivatives","ETHF0:USTF0",1769759541401,0.16394293,2741.7,2740.7,3.35324012]
["bitfinex-derivatives","ETHF0:USTF0",1769759541697,0.16394293,2741.7,2740.0,3.055]
["bitfinex-derivatives","ETHF0:USTF0",1769759542494,0.16394293,2741.7,2740.2,0.18276]
["bitfinex-derivatives","ETHF0:USTF0",1769759544605,0.16394293,2741.7,2740.3,0.18276]
["bitfinex-derivatives","ETHF0:USTF0",1769759544796,0.16206364,2742.3,2740.0,18.2930853]
["bitfinex-derivatives","ETHF0:USTF0",1769759544997,0.16206364,2742.3,2740.7,0.18273]
["bitfinex-derivatives","ETHF0:USTF0",1769759546908,0.00326167,2742.4,2740.6,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1769759547109,0.00326167,2742.4,2741.1,0.1827]
["bitfinex-derivatives","ETHF0:USTF0",1769759547307,0.00326167,2742.4,2741.2,6.711]
["bitfinex-derivatives","ETHF0:USTF0",1769759548605,0.16469378,2742.4,2741.1,0.1827]
["bitfinex-derivatives","ETHF0:USTF0",1769759548811,0.16469378,2742.4,2741.2,6.713]
["bitfinex-derivatives","ETHF0:USTF0",1769759549596,0.16469378,2742.4,2741.3,3.063]
["bitfinex-derivatives","ETHF0:USTF0",1769759550001,0.16469378,2742.4,2741.1,0.1827]
["bitfinex-derivatives","ETHF0:USTF0",1769759550211,0.16112099,2742.0,2740.7,9.39563045]
["bitfinex-derivatives","ETHF0:USTF0",1769759550505,0.16112099,2742.0,2740.4,0.18275]
["bitfinex-derivatives","ETHF0:USTF0",1769759551310,0.16112099,2742.0,2740.5,0.18274]
["bitfinex-derivatives","ETHF0:USTF0",1769759566617,0.16112099,2742.0,2740.7,0.18273]
["bitfinex-derivatives","ETHF0:USTF0",1769759566818,0.15846275,2742.3,2740.9,0.18272]
["bitfinex-derivatives","ETHF0:USTF0",1769759567119,0.15846275,2742.3,2741.0,3.054]
["bitfinex-derivatives","ETHF0:USTF0",1769759567318,0.15846275,2742.3,2741.0,3.23671]
["bitfinex-derivatives","ETHF0:USTF0",1769759567521,0.00326167,2742.4,2741.0,3.23671]
["bitfinex-derivatives","ETHF0:USTF0",1769759567913,0.16181959,2742.4,2741.0,3.23671]
["bitfinex-derivatives","ETHF0:USTF0",1769759569018,0.16181959,2742.4,2741.1,3.057]
["bitfinex-derivatives","ETHF0:USTF0",1769759572325,0.16181959,2742.4,2741.1,3.2397]
["bitfinex-derivatives","ETHF0:USTF0",1769759574922,0.16181959,2742.4,2740.9,9.39563045]
["bitfinex-derivatives","ETHF0:USTF0",1769759575320,0.16181959,2742.4,2741.0,3.073]
["bitfinex-derivatives","ETHF0:USTF0",1769759582932,0.16181959,2742.4,2741.3,0.18269]
["bitfinex-derivatives","ETHF0:USTF0",1769759582933,0.00326167,2742.4,2741.3,0.18269]
["bitfinex-derivatives","ETHF0:USTF0",1769759584530,0.00326167,2742.4,2741.4,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1769759587737,0.16511324,2742.4,2741.4,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1769759588029,0.16511324,2742.4,2741.0,9.39563045]
["bitfinex-derivatives","ETHF0:USTF0",1769759588238,0.16511324,2742.4,2741.3,3.093]
["bitfinex-derivatives","ETHF0:USTF0",1769759589328,0.16511324,2742.4,2740.7,9.57836045]
["bitfinex-derivatives","ETHF0:USTF0",1769759589533,0.16511324,2742.4,2740.8,3.094]
["bitfinex-derivatives","ETHF0:USTF0",1769759595631,0.16511324,2742.4,2740.9,0.18271]
["bitfinex-derivatives","ETHF0:USTF0",1769759598536,0.16511324,2742.4,2741.2,0.1827]
["bitfinex-derivatives","ETHF0:USTF0",1769759598833,0.00326167,2742.4,2741.3,0.18269]
["bitfinex-derivatives","ETHF0:USTF0",1769759612546,0.00326167,2742.4,2741.6,0.18267]
["bitfinex-derivatives","ETHF0:USTF0",1769759612745,0.00326167,2742.4,2741.7,6.747]
["bitfinex-derivatives","ETHF0:USTF0",1769759612951,0.00326167,2742.4,2741.7,6.75026146]
["bitfinex-derivatives","ETHF0:USTF0",1769759614455,0.16541896,2742.4,2741.4,9.39563045]
["bitfinex-derivatives","ETHF0:USTF0",1769759614641,0.16541896,2742.4,2741.5,6.756]
["bitfinex-derivatives","ETHF0:USTF0",1769759615145,0.16541896,2742.4,2741.6,3.109]
["bitfinex-derivatives","ETHF0:USTF0",1769759615552,0.16541896,2742.4,2741.6,3.11325652]
["bitfinex-derivatives","ETHF0:USTF0",1769759616946,0.16384992,2741.6,2740.6,11.02368636]
["bitfinex-derivatives","ETHF0:USTF0",1769759617148,0.16384992,2741.6,2740.7,3.11625652]
["bitfinex-derivatives","ETHF0:USTF0",1769759617948,0.16384992,2741.6,2740.7,3.11883546]
["bitfinex-derivatives","ETHF0:USTF0",1769759621060,0.16376516,2742.2,2740.7,3.11883546]
["bitfinex-derivatives","ETHF0:USTF0",1769759621651,1.4537597,2742.0,2740.7,4.57259516]
["bitfinex-derivatives","ETHF0:USTF0",1769759622458,0.16376516,2742.2,2741.1,1.4537597]
["bitfinex-derivatives","ETHF0:USTF0",1769759622654,1.45702137,2742.4,2741.1,1.4537597]
["bitfinex-derivatives","ETHF0:USTF0",1769759622848,1.62078653,2742.4,2741.2,0.00425652]
["bitfinex-derivatives","ETHF0:USTF0",1769759623050,1.45702137,2742.4,2741.2,0.00425652]
["bitfinex-derivatives","ETHF0:USTF0",1769759623750,0.16706204,2742.4,2741.2,0.00425652]
["bitfinex-derivatives","ETHF0:USTF0",1769759624244,0.16706204,2742.4,2740.7,3.11457894]
["bitfinex-derivatives","ETHF0:USTF0",1769759624447,0.16706204,2742.4,2740.8,0.00425652]
["bitfinex-derivatives","ETHF0:USTF0",1769759628560,0.67452862,2743.8,2740.9,0.13897668]
["bitfinex-derivatives","ETHF0:USTF0",1769759628961,2.18030454,2743.4,2741.1,0.13972139]
["bitfinex-derivatives","ETHF0:USTF0",1769759629150,2.18030454,2743.4,2741.3,0.13972139]
["bitfinex-derivatives","ETHF0:USTF0",1769759629352,2.18030454,2743.4,2741.4,6.761]
["bitfinex-derivatives","ETHF0:USTF0",1769759629554,2.18030454,2742.9,2741.4,0.00425652]
["bitfinex-derivatives","ETHF0:USTF0",1769759630553,0.14520007,2742.8,2741.4,0.00425652]
["bitfinex-derivatives","ETHF0:USTF0",1769759631664,0.14520007,2742.8,2741.4,0.14503496]
["bitfinex-derivatives","ETHF0:USTF0",1769759632864,0.14520007,2742.8,2741.5,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1769759633564,0.14520007,2742.8,2741.6,0.14503496]
["bitfinex-derivatives","ETHF0:USTF0",1769759633956,0.14520007,2742.8,2741.7,0.14077844]
["bitfinex-derivatives","ETHF0:USTF0",1769759635167,0.14520007,2742.8,2741.6,3.11225652]
["bitfinex-derivatives","ETHF0:USTF0",1769759635961,0.14520007,2742.8,2741.6,0.00425652]
["bitfinex-derivatives","ETHF0:USTF0",1769759636157,0.14520007,2742.8,2741.6,3.10925652]
["bitfinex-derivatives","ETHF0:USTF0",1769759637462,0.14520007,2742.8,2741.6,3.25003496]
["bitfinex-derivatives","ETHF0:USTF0",1769759637761,0.14520007,2742.8,2741.7,0.14077844]
["bitfinex-derivatives","ETHF0:USTF0",1769759638160,0.14520007,2742.8,2741.8,0.14503496]
["bitfinex-derivatives","ETHF0:USTF0",1769759639960,0.14520007,2742.8,2741.9,0.00425652]
["bitfinex-derivatives","ETHF0:USTF0",1769759641967,0.14520007,2742.8,2741.9,0.14503496]
["bitfinex-derivatives","ETHF0:USTF0",1769759643869,0.14520007,2742.8,2741.9,0.14077844]
["bitfinex-derivatives","ETHF0:USTF0",1769759645670,1.45303217,2742.9,2742.0,0.00425652]
["bitfinex-derivatives","ETHF0:USTF0",1769759645874,1.59823224,2743.1,2742.1,0.14077844]
["bitfinex-derivatives","ETHF0:USTF0",1769759646276,1.59823224,2743.1,2742.2,0.00425652]
["bitfinex-derivatives","ETHF0:USTF0",1769759646564,0.13766199,2743.0,2742.2,0.00425652]
["bitfinex-derivatives","ETHF0:USTF0",1769759646973,0.13766199,2742.8,2742.2,0.00425652]
["bitfinex-derivatives","ETHF0:USTF0",1769759647171,0.13766199,2742.6,2742.2,0.00425652]
["bitfinex-derivatives","ETHF0:USTF0",1769759649866,0.13766199,2742.6,2741.7,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1769759650172,0.13766199,2742.6,2741.9,0.00425652]
["bitfinex-derivatives","ETHF0:USTF0",1769759656577,0.00297044,2743.4,2741.9,0.15062465]
["bitfinex-derivatives","ETHF0:USTF0",1769759656776,0.13766199,2743.3,2741.9,0.15062465]
["bitfinex-derivatives","ETHF0:USTF0",1769759656972,0.13766199,2743.3,2741.9,3.25062465]
["bitfinex-derivatives","ETHF0:USTF0",1769759658571,0.13766199,2743.3,2742.0,0.14636813]
["bitfinex-derivatives","ETHF0:USTF0",1769759659378,0.13766199,2743.3,2742.1,0.00425652]
["bitfinex-derivatives","ETHF0:USTF0",1769759659580,0.13766199,2743.3,2742.1,0.15062465]
["bitfinex-derivatives","ETHF0:USTF0",1769759660581,0.13766199,2743.3,2742.3,0.14636813]
["bitfinex-derivatives","ETHF0:USTF0",1769759662382,0.13766199,2743.3,2742.5,0.14530344]
["bitfinex-derivatives","ETHF0:USTF0",1769759663880,0.00297044,2743.4,2742.7,0.13974146]
["bitfinex-derivatives","ETHF0:USTF0",1769759664071,0.00297044,2743.4,2742.8,3.03374146]
["bitfinex-derivatives","ETHF0:USTF0",1769759664266,0.00297044,2743.4,2742.8,3.03799798]
["bitfinex-derivatives","ETHF0:USTF0",1769759664979,6.54966199,2743.7,2742.9,0.13992519]
["bitfinex-derivatives","ETHF0:USTF0",1769759665174,0.13766199,2743.7,2742.9,0.13992519]
["bitfinex-derivatives","ETHF0:USTF0",1769759665474,0.13766199,2743.7,2743.0,0.14418171]
["bitfinex-derivatives","ETHF0:USTF0",1769759665781,0.13766199,2744.0,2743.0,0.14418171]
["bitfinex-derivatives","ETHF0:USTF0",1769759666276,0.14152767,2744.0,2743.0,0.14418171]
["bitfinex-derivatives","ETHF0:USTF0",1769759669874,0.14152767,2744.0,2743.0,0.13992519]
["bitfinex-derivatives","ETHF0:USTF0",1769759670172,0.14152767,2744.0,2743.2,0.13181465]
["bitfinex-derivatives","ETHF0:USTF0",1769759670571,0.14152767,2744.0,2743.3,0.00425652]
["bitfinex-derivatives","ETHF0:USTF0",1769759670781,0.14152767,2744.0,2743.3,0.13607117]
["bitfinex-derivatives","ETHF0:USTF0",1769759671184,0.00386568,2744.0,2743.4,0.13017154]
["bitfinex-derivatives","ETHF0:USTF0",1769759674181,0.00386568,2744.0,2743.5,1.57988714]
["bitfinex-derivatives","ETHF0:USTF0",1769759674376,0.08533964,2744.2,2743.6,0.00425652]
["bitfinex-derivatives","ETHF0:USTF0",1769759675390,0.08946276,2744.2,2743.6,0.00425652]
["bitfinex-derivatives","ETHF0:USTF0",1769759675886,0.14164594,2744.1,2743.6,3.09125652]
["bitfinex-derivatives","ETHF0:USTF0",1769759676891,0.14164594,2744.1,2743.6,0.00425652]
["bitfinex-derivatives","ETHF0:USTF0",1769759677491,0.08946276,2744.2,2743.6,0.00425652]
["bitfinex-derivatives","ETHF0:USTF0",1769759679884,0.23005527,2744.2,2743.6,0.00425652]
["bitfinex-derivatives","ETHF0:USTF0",1769759680493,0.08946276,2744.2,2743.6,0.14932068]
["bitfinex-derivatives","ETHF0:USTF0",1769759682387,0.14059251,2744.5,2743.6,0.14932068]
["bitfinex-derivatives","ETHF0:USTF0",1769759683495,0.14369088,2744.5,2743.6,0.14932068]
["bitfinex-derivatives","ETHF0:USTF0",1769759683692,0.14369088,2744.5,2743.6,0.00425652]
["bitfinex-derivatives","ETHF0:USTF0",1769759683885,0.14369088,2744.5,2743.6,6.74025652]
["bitfinex-derivatives","ETHF0:USTF0",1769759684693,0.14369088,2744.5,2743.6,6.88532068]
["bitfinex-derivatives","ETHF0:USTF0",1769759686884,0.14369088,2744.5,2743.5,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1769759689600,0.14369088,2744.5,2743.5,3.092]
["bitfinex-derivatives","ETHF0:USTF0",1769759689900,0.14369088,2744.5,2743.2,3.97562416]
["bitfinex-derivatives","ETHF0:USTF0",1769759690197,0.14369088,2744.5,2743.2,7.06762416]
["bitfinex-derivatives","ETHF0:USTF0",1769759691895,0.14369088,2744.5,2743.3,0.14506416]
["bitfinex-derivatives","ETHF0:USTF0",1769759699610,0.14059251,2744.2,2743.3,0.14506416]
["bitfinex-derivatives","ETHF0:USTF0",1769759700308,0.14059251,2744.2,2742.7,0.00389357]
["bitfinex-derivatives","ETHF0:USTF0",1769759700309,0.14059251,2744.2,2743.0,0.14506416]
["bitfinex-derivatives","ETHF0:USTF0",1769759700507,0.14059251,2744.2,2743.1,0.14506416]
["bitfinex-derivatives","ETHF0:USTF0",1769759701906,0.14059251,2743.8,2742.8,0.14506416]
["bitfinex-derivatives","ETHF0:USTF0",1769759702112,0.14059251,2743.3,2742.7,0.00389357]
["bitfinex-derivatives","ETHF0:USTF0",1769759702615,0.14059251,2743.7,2742.7,0.14895773]
["bitfinex-derivatives","ETHF0:USTF0",1769759703611,0.14059251,2744.4,2742.7,0.14895773]
["bitfinex-derivatives","ETHF0:USTF0",1769759704110,0.14059251,2744.4,2743.0,0.14506416]
["bitfinex-derivatives","ETHF0:USTF0",1769759708518,0.14059251,2744.4,2743.2,0.14128325]
["bitfinex-derivatives","ETHF0:USTF0",1769759711221,0.14059251,2744.4,2742.8,0.14128325]
["bitfinex-derivatives","ETHF0:USTF0",1769759711526,0.14817049,2744.0,2742.8,0.14128325]
["bitfinex-derivatives","ETHF0:USTF0",1769759711914,0.14817049,2744.0,2742.7,0.00389357]
["bitfinex-derivatives","ETHF0:USTF0",1769759712111,0.00309837,2744.5,2742.7,0.00389357]
["bitfinex-derivatives","ETHF0:USTF0",1769759712112,0.14817049,2743.6,2742.7,0.00389357]
["bitfinex-derivatives","ETHF0:USTF0",1769759712318,0.14817049,2743.6,2742.3,0.14128325]
["bitfinex-derivatives","ETHF0:USTF0",1769759712518,0.14817049,2743.6,2742.2,0.14128325]
["bitfinex-derivatives","ETHF0:USTF0",1769759713425,0.14817049,2743.6,2742.2,0.14586337]
["bitfinex-derivatives","ETHF0:USTF0",1769759713832,0.14817049,2743.9,2742.5,0.14128325]
["bitfinex-derivatives","ETHF0:USTF0",1769759714133,0.14817049,2744.1,2742.7,0.14128325]
["bitfinex-derivatives","ETHF0:USTF0",1769759715324,0.14817049,2744.0,2742.8,6.85528325]
["bitfinex-derivatives","ETHF0:USTF0",1769759715719,0.14817049,2744.0,2742.9,0.14128325]
["bitfinex-derivatives","ETHF0:USTF0",1769759726940,0.14817049,2744.4,2742.9,0.14128325]
["bitfinex-derivatives","ETHF0:USTF0",1769759727337,0.14817049,2744.4,2743.0,0.14128325]
["bitfinex-derivatives","ETHF0:USTF0",1769759727840,0.15126886,2744.5,2743.3,0.14128325]
["bitfinex-derivatives","ETHF0:USTF0",1769759733644,0.00309837,2744.5,2743.3,0.14128325]
["bitfinex-derivatives","ETHF0:USTF0",1769759734842,0.15126886,2744.5,2743.3,0.14128325]
["bitfinex-derivatives","ETHF0:USTF0",1769759735041,0.15126886,2744.5,2743.4,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1769759735545,0.36917009,2744.4,2743.4,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1769759735941,0.36917009,2744.4,2743.5,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1769759736738,0.36917009,2744.4,2743.0,0.44178256]
["bitfinex-derivatives","ETHF0:USTF0",1769759736939,0.36917009,2744.4,2743.1,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1769759737141,0.36917009,2744.4,2743.1,3.49178256]
["bitfinex-derivatives","ETHF0:USTF0",1769759737641,0.36917009,2744.4,2743.2,0.44178256]
["bitfinex-derivatives","ETHF0:USTF0",1769759737848,0.36917009,2744.4,2743.3,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1769759738547,0.36917009,2744.4,2743.3,3.03178256]
["bitfinex-derivatives","ETHF0:USTF0",1769759738945,0.36917009,2744.4,2743.4,0.44178256]
["bitfinex-derivatives","ETHF0:USTF0",1769759743150,1.45178234,2744.2,2743.3,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1769759743352,0.41949568,2744.1,2743.3,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1769759743553,1.87156273,2743.8,2743.3,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1769759743754,0.41949568,2743.7,2743.0,3.48978256]
["bitfinex-derivatives","ETHF0:USTF0",1769759744154,1.45206705,2743.8,2743.1,0.44178256]
["bitfinex-derivatives","ETHF0:USTF0",1769759745154,1.87156273,2743.8,2743.1,0.44178256]
["bitfinex-derivatives","ETHF0:USTF0",1769759745352,1.87156273,2743.8,2742.7,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1769759745353,1.45206705,2743.4,2742.7,0.44178256]
["bitfinex-derivatives","ETHF0:USTF0",1769759746345,0.41949568,2743.5,2742.7,0.44178256]
["bitfinex-derivatives","ETHF0:USTF0",1769759751057,0.41949568,2744.0,2742.9,0.44178256]
["bitfinex-derivatives","ETHF0:USTF0",1769759751762,0.41949568,2743.8,2742.9,0.44178256]
["bitfinex-derivatives","ETHF0:USTF0",1769759755766,6.83149568,2744.4,2743.1,0.44178256]
["bitfinex-derivatives","ETHF0:USTF0",1769759755971,0.41949568,2744.3,2743.3,0.44178256]
["bitfinex-derivatives","ETHF0:USTF0",1769759756664,0.41949568,2744.2,2743.3,0.44178256]
["bitfinex-derivatives","ETHF0:USTF0",1769759757065,0.00309837,2744.5,2743.3,0.44178256]
["bitfinex-derivatives","ETHF0:USTF0",1769759757066,0.41949568,2744.4,2743.3,0.44178256]
["bitfinex-derivatives","ETHF0:USTF0",1769759760173,0.41949568,2744.4,2743.5,0.44178256]
["bitfinex-derivatives","ETHF0:USTF0",1769759760769,0.00309837,2744.5,2743.7,0.44178256]
["bitfinex-derivatives","ETHF0:USTF0",1769759760971,0.00309837,2744.5,2743.9,0.44178256]
["bitfinex-derivatives","ETHF0:USTF0",1769759762574,0.41949568,2744.9,2743.9,0.44178256]
["bitfinex-derivatives","ETHF0:USTF0",1769759763571,0.42378353,2744.9,2743.9,0.44178256]
["bitfinex-derivatives","ETHF0:USTF0",1769759764069,0.00428785,2744.9,2744.1,0.44178256]
["bitfinex-derivatives","ETHF0:USTF0",1769759764370,0.41949568,2745.7,2744.9,0.44178256]
["bitfinex-derivatives","ETHF0:USTF0",1769759764575,0.41949568,2746.5,2745.4,0.44178256]
["bitfinex-derivatives","ETHF0:USTF0",1769759764875,0.41949568,2746.5,2744.6,6.69]
["bitfinex-derivatives","ETHF0:USTF0",1769759764876,0.41949568,2746.1,2745.1,0.44178256]
["bitfinex-derivatives","ETHF0:USTF0",1769759765266,0.42246817,2746.1,2745.1,0.44613949]
["bitfinex-derivatives","ETHF0:USTF0",1769759769779,0.42246817,2746.1,2745.1,0.00435693]
["bitfinex-derivatives","ETHF0:USTF0",1769759777190,0.42246817,2746.1,2745.1,0.94792777]
["bitfinex-derivatives","ETHF0:USTF0",1769759778985,0.00297249,2746.1,2745.1,0.94792777]
["bitfinex-derivatives","ETHF0:USTF0",1769759782181,0.96523029,2746.1,2745.1,0.94792777]
["bitfinex-derivatives","ETHF0:USTF0",1769759782386,0.96523029,2746.1,2745.1,0.00435693]
["bitfinex-derivatives","ETHF0:USTF0",1769759785798,0.96523029,2746.1,2745.1,0.94792777]
["bitfinex-derivatives","ETHF0:USTF0",1769759786691,0.00297249,2746.1,2745.1,0.94792777]
["bitfinex-derivatives","ETHF0:USTF0",1769759790794,0.00297249,2746.1,2745.3,0.94357084]
["bitfinex-derivatives","ETHF0:USTF0",1769759790993,0.00297249,2746.1,2745.7,0.94357084]
["bitfinex-derivatives","ETHF0:USTF0",1769759791189,0.9622578,2746.5,2745.7,0.94357084]
["bitfinex-derivatives","ETHF0:USTF0",1769759792094,2.41443421,2746.5,2745.7,0.94357084]
["bitfinex-derivatives","ETHF0:USTF0",1769759795102,2.41170805,2746.3,2745.3,0.94357084]
["bitfinex-derivatives","ETHF0:USTF0",1769759795491,0.00272616,2746.5,2745.1,0.00435693]
["bitfinex-derivatives","ETHF0:USTF0",1769759795492,2.41170805,2745.8,2745.1,0.00435693]
["bitfinex-derivatives","ETHF0:USTF0",1769759795691,1.44945025,2745.4,2744.9,0.94357084]
["bitfinex-derivatives","ETHF0:USTF0",1769759795897,1.42149468,2745.9,2744.9,0.94357084]
["bitfinex-derivatives","ETHF0:USTF0",1769759796310,1.31128729,2746.1,2744.9,0.94357084]
["bitfinex-derivatives","ETHF0:USTF0",1769759796604,1.44945025,2745.8,2744.9,0.94643088]
["bitfinex-derivatives","ETHF0:USTF0",1769759796798,1.44945025,2745.4,2744.9,0.00286004]
["bitfinex-derivatives","ETHF0:USTF0",1769759797097,1.44945025,2745.6,2744.7,1.42454947]
["bitfinex-derivatives","ETHF0:USTF0",1769759797308,2.76073754,2746.0,2744.8,1.42454947]
["bitfinex-derivatives","ETHF0:USTF0",1769759797699,1.31128729,2746.0,2744.8,1.42454947]
["bitfinex-derivatives","ETHF0:USTF0",1769759798000,1.31128729,2746.0,2744.8,1.42811055]
["bitfinex-derivatives","ETHF0:USTF0",1769759805611,1.31128729,2746.0,2744.8,0.00356108]
["bitfinex-derivatives","ETHF0:USTF0",1769759806116,1.31128729,2746.0,2744.8,1.42811055]
["bitfinex-derivatives","ETHF0:USTF0",1769759808818,1.31128729,2746.0,2744.8,0.00356108]
["bitfinex-derivatives","ETHF0:USTF0",1769759811434,1.31128729,2746.0,2744.8,1.42811055]
["bitfinex-derivatives","ETHF0:USTF0",1769759812327,1.31128729,2746.0,2744.8,0.00356108]
["bitfinex-derivatives","ETHF0:USTF0",1769759812627,1.31128729,2746.0,2744.3,1.42454947]
["bitfinex-derivatives","ETHF0:USTF0",1769759813629,1.31128729,2746.0,2744.3,1.42877236]
["bitfinex-derivatives","ETHF0:USTF0",1769759813830,1.31128729,2746.0,2744.3,0.00422289]
["bitfinex-derivatives","ETHF0:USTF0",1769759814024,1.31128729,2745.8,2744.3,0.00422289]
["bitfinex-derivatives","ETHF0:USTF0",1769759814224,1.31128729,2745.7,2744.3,0.00422289]
["bitfinex-derivatives","ETHF0:USTF0",1769759814622,1.31128729,2745.5,2744.3,0.00422289]
["bitfinex-derivatives","ETHF0:USTF0",1769759815734,3.44928729,2745.5,2744.3,0.00422289]
["bitfinex-derivatives","ETHF0:USTF0",1769759816031,1.31128729,2745.4,2744.3,0.00422289]
["bitfinex-derivatives","ETHF0:USTF0",1769759816231,1.31128729,2745.4,2743.6,2.979]
["bitfinex-derivatives","ETHF0:USTF0",1769759816428,1.31128729,2745.4,2743.5,1.60708947]
["bitfinex-derivatives","ETHF0:USTF0",1769759816630,1.49370729,2745.4,2743.2,1.42454947]
["bitfinex-derivatives","ETHF0:USTF0",1769759816935,1.31128729,2745.2,2743.2,1.42454947]
["bitfinex-derivatives","ETHF0:USTF0",1769759817231,1.31128729,2745.2,2743.2,1.42906013]
["bitfinex-derivatives","ETHF0:USTF0",1769759818425,2.138,2745.1,2743.2,1.42906013]
["bitfinex-derivatives","ETHF0:USTF0",1769759818625,1.31128729,2745.0,2743.2,1.42906013]
["bitfinex-derivatives","ETHF0:USTF0",1769759819532,1.31128729,2744.5,2743.2,1.42906013]
["bitfinex-derivatives","ETHF0:USTF0",1769759819726,1.31444289,2744.5,2743.2,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1769759819928,1.31128729,2744.1,2743.2,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1769759820325,1.31128729,2744.1,2743.1,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1769759820526,1.31128729,2744.1,2742.6,1.42454947]
["bitfinex-derivatives","ETHF0:USTF0",1769759821245,1.31128729,2743.7,2742.6,1.42454947]
["bitfinex-derivatives","ETHF0:USTF0",1769759821430,1.31128729,2743.3,2742.3,1.42454947]
["bitfinex-derivatives","ETHF0:USTF0",1769759822338,1.31128729,2743.3,2742.3,1.42710477]
["bitfinex-derivatives","ETHF0:USTF0",1769759823242,1.31128729,2743.3,2742.3,0.0025553]
["bitfinex-derivatives","ETHF0:USTF0",1769759824038,1.31128729,2743.3,2742.3,1.42710477]
["bitfinex-derivatives","ETHF0:USTF0",1769759824243,1.31128729,2743.6,2742.3,1.42710477]
["bitfinex-derivatives","ETHF0:USTF0",1769759826440,1.72198194,2744.2,2742.5,1.63188841]
["bitfinex-derivatives","ETHF0:USTF0",1769759830944,1.72198194,2744.2,2742.3,1.63444371]
["bitfinex-derivatives","ETHF0:USTF0",1769759832355,1.72198194,2744.2,2742.5,1.63188841]
["bitfinex-derivatives","ETHF0:USTF0",1769759832557,1.72198194,2744.2,2742.9,1.63188841]
["bitfinex-derivatives","ETHF0:USTF0",1769759833049,1.72513754,2744.5,2742.9,1.81446841]
["bitfinex-derivatives","ETHF0:USTF0",1769759833246,1.72513754,2744.5,2743.1,1.63188841]
["bitfinex-derivatives","ETHF0:USTF0",1769759834241,1.72513754,2744.5,2743.3,1.63188841]
["bitfinex-derivatives","ETHF0:USTF0",1769759834550,1.72513754,2744.5,2742.7,1.63188841]
["bitfinex-derivatives","ETHF0:USTF0",1769759839049,1.72513754,2744.5,2742.9,1.63188841]
["bitfinex-derivatives","ETHF0:USTF0",1769759839252,1.72513754,2744.5,2742.9,1.81446841]
["bitfinex-derivatives","ETHF0:USTF0",1769759839460,1.72513754,2744.5,2743.1,1.63188841]
["bitfinex-derivatives","ETHF0:USTF0",1769759840352,1.72513754,2744.5,2743.1,1.81445841]
["bitfinex-derivatives","ETHF0:USTF0",1769759841148,1.72513754,2744.5,2743.1,1.63188841]
["bitfinex-derivatives","ETHF0:USTF0",1769759841349,1.72513754,2744.5,2742.7,1.63188841]
["bitfinex-derivatives","ETHF0:USTF0",1769759844152,1.72198194,2744.3,2742.7,1.63188841]
["bitfinex-derivatives","ETHF0:USTF0",1769759845257,1.72198194,2744.1,2742.4,1.63188841]
["bitfinex-derivatives","ETHF0:USTF0",1769759845461,1.72198194,2743.9,2742.4,1.63188841]
["bitfinex-derivatives","ETHF0:USTF0",1769759847353,1.72198194,2743.9,2742.3,0.1851753]
["bitfinex-derivatives","ETHF0:USTF0",1769759847557,1.72198194,2743.7,2742.3,0.1851753]
["bitfinex-derivatives","ETHF0:USTF0",1769759848449,1.72198194,2743.7,2742.3,0.0025553]
["bitfinex-derivatives","ETHF0:USTF0",1769759849263,1.72198194,2743.5,2742.3,0.0025553]
["bitfinex-derivatives","ETHF0:USTF0",1769759849959,1.72198194,2743.3,2742.2,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1769759850363,1.72198194,2743.3,2742.3,1.63188841]
["bitfinex-derivatives","ETHF0:USTF0",1769759851063,1.72198194,2743.3,2742.3,1.63621201]
["bitfinex-derivatives","ETHF0:USTF0",1769759851564,1.72198194,2743.3,2741.8,1.63188841]
["bitfinex-derivatives","ETHF0:USTF0",1769759852064,1.72198194,2743.2,2741.8,1.63188841]
["bitfinex-derivatives","ETHF0:USTF0",1769759852569,1.72198194,2743.2,2741.8,1.63600998]
["bitfinex-derivatives","ETHF0:USTF0",1769759853265,1.72198194,2743.2,2741.8,1.81865998]
["bitfinex-derivatives","ETHF0:USTF0",1769759853557,1.72198194,2743.7,2741.8,1.81865998]
["bitfinex-derivatives","ETHF0:USTF0",1769759853860,1.72198194,2743.5,2742.1,1.63188841]
["bitfinex-derivatives","ETHF0:USTF0",1769759857862,1.94796378,2743.8,2742.3,2.08131371]
["bitfinex-derivatives","ETHF0:USTF0",1769759862366,0.0031556,2744.5,2742.4,0.18262]
["bitfinex-derivatives","ETHF0:USTF0",1769759862569,0.0031556,2744.5,2742.5,2.08131371]
["bitfinex-derivatives","ETHF0:USTF0",1769759862570,1.94796378,2744.3,2742.5,2.08131371]
["bitfinex-derivatives","ETHF0:USTF0",1769759864273,1.94796378,2744.3,2742.5,2.26392371]
["bitfinex-derivatives","ETHF0:USTF0",1769759865776,1.94796378,2743.3,2742.1,2.08131371]
["bitfinex-derivatives","ETHF0:USTF0",1769759866475,1.94796378,2742.8,2741.8,0.00412157]
["bitfinex-derivatives","ETHF0:USTF0",1769759866669,1.94796378,2742.8,2741.5,2.08131371]
["bitfinex-derivatives","ETHF0:USTF0",1769759866670,2.17819687,2742.4,2741.5,2.08131371]
["bitfinex-derivatives","ETHF0:USTF0",1769759866868,2.17819687,2742.4,2740.9,0.18272]
["bitfinex-derivatives","ETHF0:USTF0",1769759866869,1.94796378,2742.3,2741.2,2.08131371]
["bitfinex-derivatives","ETHF0:USTF0",1769759867266,1.94796378,2742.8,2741.2,2.08131371]
["bitfinex-derivatives","ETHF0:USTF0",1769759867474,1.94796378,2742.8,2741.2,2.26400371]
["bitfinex-derivatives","ETHF0:USTF0",1769759867673,1.95197606,2742.8,2741.2,2.26738002]
["bitfinex-derivatives","ETHF0:USTF0",1769759874279,1.95197606,2742.8,2740.9,2.08131371]
["bitfinex-derivatives","ETHF0:USTF0",1769759874280,1.94796378,2742.2,2740.9,2.08131371]
["bitfinex-derivatives","ETHF0:USTF0",1769759875180,1.94796378,2742.2,2740.9,2.08511202]
["bitfinex-derivatives","ETHF0:USTF0",1769759876180,1.94796378,2742.2,2740.9,0.00379831]
["bitfinex-derivatives","ETHF0:USTF0",1769759876780,1.94796378,2742.2,2740.9,2.08511202]
["bitfinex-derivatives","ETHF0:USTF0",1769759877473,1.94796378,2742.2,2740.6,2.939]
["bitfinex-derivatives","ETHF0:USTF0",1769759877474,1.94796378,2742.2,2740.6,2.08131371]
["bitfinex-derivatives","ETHF0:USTF0",1769759878479,1.94796378,2742.2,2740.6,2.08424564]
["bitfinex-derivatives","ETHF0:USTF0",1769759880389,1.94796378,2742.2,2740.7,2.08131371]
["bitfinex-derivatives","ETHF0:USTF0",1769759881484,0.00401228,2742.8,2740.4,2.08131371]
["bitfinex-derivatives","ETHF0:USTF0",1769759881485,1.94796378,2741.6,2740.4,2.08131371]
["bitfinex-derivatives","ETHF0:USTF0",1769759882601,1.94796378,2741.6,2740.4,2.08557014]
["bitfinex-derivatives","ETHF0:USTF0",1769759884411,1.94796378,2741.6,2740.4,0.69557014]
["bitfinex-derivatives","ETHF0:USTF0",1769759885197,1.94796378,2741.6,2740.4,0.70026476]
["bitfinex-derivatives","ETHF0:USTF0",1769759887396,2.25442737,2742.1,2740.4,0.70026476]
["bitfinex-derivatives","ETHF0:USTF0",1769759888106,2.25442737,2742.1,2740.4,0.88301476]
["bitfinex-derivatives","ETHF0:USTF0",1769759890003,2.25442737,2742.1,2740.5,2.10037971]
["bitfinex-derivatives","ETHF0:USTF0",1769759890598,2.25442737,2741.9,2740.5,8.68137971]
["bitfinex-derivatives","ETHF0:USTF0",1769759890804,2.25442737,2741.4,2740.2,2.10037971]
["bitfinex-derivatives","ETHF0:USTF0",1769759891906,2.25442737,2741.4,2740.2,2.10304339]
["bitfinex-derivatives","ETHF0:USTF0",1769759895314,2.25442737,2741.0,2739.9,2.10037971]
["bitfinex-derivatives","ETHF0:USTF0",1769759896310,2.25442737,2741.0,2739.9,2.10460651]
["bitfinex-derivatives","ETHF0:USTF0",1769759897013,2.25442737,2741.5,2740.1,2.10037971]
["bitfinex-derivatives","ETHF0:USTF0",1769759908221,2.25442737,2741.5,2740.3,2.10037971]
["bitfinex-derivatives","ETHF0:USTF0",1769759909421,2.25442737,2742.2,2740.3,2.10037971]
["bitfinex-derivatives","ETHF0:USTF0",1769759909725,2.25442737,2742.0,2740.3,2.10037971]
["bitfinex-derivatives","ETHF0:USTF0",1769759910220,2.25442737,2742.0,2740.6,2.28311971]
["bitfinex-derivatives","ETHF0:USTF0",1769759914820,2.25442737,2742.0,2740.6,5.20211971]
["bitfinex-derivatives","ETHF0:USTF0",1769759915028,2.25442737,2742.0,2740.7,2.10037971]
["bitfinex-derivatives","ETHF0:USTF0",1769759917624,2.25442737,2742.0,2740.6,0.18274]
["bitfinex-derivatives","ETHF0:USTF0",1769759918024,2.25442737,2742.0,2740.6,2.68950899]
["bitfinex-derivatives","ETHF0:USTF0",1769759922529,2.48244735,2741.6,2740.4,2.50676899]
["bitfinex-derivatives","ETHF0:USTF0",1769759923536,2.48244735,2741.6,2740.2,5.42976899]
["bitfinex-derivatives","ETHF0:USTF0",1769759923731,2.48244735,2741.6,2740.3,2.50676899]
["bitfinex-derivatives","ETHF0:USTF0",1769759925230,2.48244735,2741.6,2740.1,2.50676899]
["bitfinex-derivatives","ETHF0:USTF0",1769759926640,2.48244735,2741.4,2739.6,11.90239944]
["bitfinex-derivatives","ETHF0:USTF0",1769759926935,2.48244735,2741.4,2739.6,2.50676899]
["bitfinex-derivatives","ETHF0:USTF0",1769759927939,2.48244735,2741.4,2739.6,2.50940363]
["bitfinex-derivatives","ETHF0:USTF0",1769759932940,2.48244735,2741.4,2740.0,2.68953899]
["bitfinex-derivatives","ETHF0:USTF0",1769759941059,2.48244735,2742.2,2740.2,2.50676899]
["bitfinex-derivatives","ETHF0:USTF0",1769759941569,2.48244735,2742.2,2740.2,2.68952899]
["bitfinex-derivatives","ETHF0:USTF0",1769759941958,2.48244735,2742.2,2740.4,2.50676899]
["bitfinex-derivatives","ETHF0:USTF0",1769759944158,2.48244735,2742.2,2740.4,2.68951899]
["bitfinex-derivatives","ETHF0:USTF0",1769759944759,2.48244735,2742.2,2740.6,2.50676899]
["bitfinex-derivatives","ETHF0:USTF0",1769759944959,2.48244735,2742.2,2740.4,2.916]
["bitfinex-derivatives","ETHF0:USTF0",1769759944960,2.48244735,2742.7,2741.0,2.68947899]
["bitfinex-derivatives","ETHF0:USTF0",1769759945157,2.48244735,2742.7,2740.5,2.50676899]
["bitfinex-derivatives","ETHF0:USTF0",1769759945367,2.48244735,2742.5,2740.5,2.50676899]
["bitfinex-derivatives","ETHF0:USTF0",1769759945568,2.48244735,2742.5,2740.6,9.07376899]
["bitfinex-derivatives","ETHF0:USTF0",1769759945762,2.48244735,2742.5,2740.7,2.50676899]
["bitfinex-derivatives","ETHF0:USTF0",1769759946364,2.48244735,2742.5,2740.5,2.8896999]
["bitfinex-derivatives","ETHF0:USTF0",1769759946568,2.48244735,2742.5,2740.7,2.8896999]
["bitfinex-derivatives","ETHF0:USTF0",1769759949977,2.48244735,2742.5,2740.8,9.4586999]
["bitfinex-derivatives","ETHF0:USTF0",1769759950269,2.48244735,2742.5,2740.9,2.8896999]
["bitfinex-derivatives","ETHF0:USTF0",1769759951060,2.73431753,2742.3,2740.6,6.5416999]
["bitfinex-derivatives","ETHF0:USTF0",1769759951370,2.73431753,2742.3,2740.7,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1769759953869,2.91694753,2742.3,2740.7,5.8076999]
["bitfinex-derivatives","ETHF0:USTF0",1769759954778,2.91694753,2742.3,2740.8,2.8896999]
["bitfinex-derivatives","ETHF0:USTF0",1769759955667,2.73431753,2742.3,2740.8,2.8896999]
["bitfinex-derivatives","ETHF0:USTF0",1769759956374,2.73431753,2742.3,2741.0,2.8896999]
["bitfinex-derivatives","ETHF0:USTF0",1769759958877,2.73431753,2742.7,2741.0,2.8896999]
["bitfinex-derivatives","ETHF0:USTF0",1769759960471,0.00401228,2742.8,2741.2,2.8896999]
["bitfinex-derivatives","ETHF0:USTF0",1769759960671,2.73832981,2742.8,2741.2,2.8896999]
["bitfinex-derivatives","ETHF0:USTF0",1769759962373,0.00401228,2742.8,2741.2,3.0723999]
["bitfinex-derivatives","ETHF0:USTF0",1769759962676,2.73431753,2743.4,2741.7,2.8896999]
["bitfinex-derivatives","ETHF0:USTF0",1769759962875,2.73431753,2743.4,2741.9,2.8896999]
["bitfinex-derivatives","ETHF0:USTF0",1769759963073,2.73431753,2743.4,2742.1,2.8896999]
["bitfinex-derivatives","ETHF0:USTF0",1769759963779,2.73901692,2743.4,2742.1,2.89301295]
["bitfinex-derivatives","ETHF0:USTF0",1769759964482,2.73901692,2743.4,2742.3,2.8896999]
["bitfinex-derivatives","ETHF0:USTF0",1769759964775,2.73901692,2743.4,2741.7,2.8896999]
["bitfinex-derivatives","ETHF0:USTF0",1769759965077,2.73901692,2743.4,2742.0,3.651]
["bitfinex-derivatives","ETHF0:USTF0",1769759965979,2.73901692,2743.4,2742.0,3.65463886]
["bitfinex-derivatives","ETHF0:USTF0",1769759967067,2.73901692,2743.4,2742.0,0.00363886]
["bitfinex-derivatives","ETHF0:USTF0",1769759967269,2.73901692,2743.4,2742.1,2.141]
["bitfinex-derivatives","ETHF0:USTF0",1769759969677,4.1875271,2743.0,2742.2,2.8896999]
["bitfinex-derivatives","ETHF0:USTF0",1769759970478,1.45320957,2743.0,2742.2,2.8896999]
["bitfinex-derivatives","ETHF0:USTF0",1769759972080,4.19222649,2743.4,2742.2,2.8896999]
["bitfinex-derivatives","ETHF0:USTF0",1769759973477,2.73431753,2743.3,2742.2,2.8896999]
["bitfinex-derivatives","ETHF0:USTF0",1769759973678,0.00469939,2743.4,2742.2,2.8896999]
["bitfinex-derivatives","ETHF0:USTF0",1769759974087,2.73901692,2743.4,2742.2,2.8896999]
["bitfinex-derivatives","ETHF0:USTF0",1769759974291,2.73901692,2743.4,2742.4,2.8896999]
["bitfinex-derivatives","ETHF0:USTF0",1769759975388,2.73901692,2743.4,2742.3,6.579]
["bitfinex-derivatives","ETHF0:USTF0",1769759975686,3.20014383,2742.6,2741.7,0.18266]
["bitfinex-derivatives","ETHF0:USTF0",1769759975882,1.45320957,2741.9,2741.1,3.8327]
["bitfinex-derivatives","ETHF0:USTF0",1769759976181,1.45320957,2741.9,2741.1,0.1827]
["bitfinex-derivatives","ETHF0:USTF0",1769759976375,1.45320957,2741.9,2741.2,6.58]
["bitfinex-derivatives","ETHF0:USTF0",1769759976779,1.45320957,2741.9,2741.2,6.58401511]
["bitfinex-derivatives","ETHF0:USTF0",1769759977385,2.94546681,2741.8,2740.8,1.88532517]
["bitfinex-derivatives","ETHF0:USTF0",1769759977686,2.94546681,2742.6,2741.0,1.88532517]
["bitfinex-derivatives","ETHF0:USTF0",1769759978287,2.94546681,2742.6,2741.1,8.49392999]
["bitfinex-derivatives","ETHF0:USTF0",1769759978488,2.94546681,2742.6,2741.1,0.00434002]
["bitfinex-derivatives","ETHF0:USTF0",1769759978687,2.94546681,2742.6,2741.1,2.93734002]
["bitfinex-derivatives","ETHF0:USTF0",1769759979380,2.94546681,2742.6,2740.5,2.06436995]
["bitfinex-derivatives","ETHF0:USTF0",1769759979574,2.94546681,2742.2,2740.2,2.06436995]
["bitfinex-derivatives","ETHF0:USTF0",1769759979777,2.94546681,2742.0,2740.3,2.141]
["bitfinex-derivatives","ETHF0:USTF0",1769759980178,2.94546681,2742.0,2740.1,0.18277]
["bitfinex-derivatives","ETHF0:USTF0",1769759980479,2.94546681,2742.0,2740.3,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1769759981380,2.94546681,2742.0,2740.2,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1769759982389,2.94546681,2742.0,2740.2,3.49850639]
["bitfinex-derivatives","ETHF0:USTF0",1769759982586,2.94546681,2742.0,2740.3,0.56550639]
["bitfinex-derivatives","ETHF0:USTF0",1769759982990,2.94546681,2742.0,2740.4,0.56550639]
["bitfinex-derivatives","ETHF0:USTF0",1769759985090,2.94546681,2742.0,2740.3,0.18276]
["bitfinex-derivatives","ETHF0:USTF0",1769759985684,0.18261,2742.6,2740.3,0.18276]
["bitfinex-derivatives","ETHF0:USTF0",1769759985685,2.94546681,2741.7,2740.4,6.585]
["bitfinex-derivatives","ETHF0:USTF0",1769759985987,2.94546681,2741.7,2740.3,0.18276]
["bitfinex-derivatives","ETHF0:USTF0",1769759986192,2.94546681,2741.7,2740.1,0.0036178]
["bitfinex-derivatives","ETHF0:USTF0",1769759986491,2.94546681,2741.7,2740.2,5.792]
["bitfinex-derivatives","ETHF0:USTF0",1769759986889,2.94546681,2741.7,2740.1,0.0036178]
["bitfinex-derivatives","ETHF0:USTF0",1769759987090,2.94546681,2741.7,2740.2,6.583]
["bitfinex-derivatives","ETHF0:USTF0",1769759989387,2.94546681,2741.7,2740.3,0.18276]
["bitfinex-derivatives","ETHF0:USTF0",1769759989788,2.94546681,2741.7,2740.4,5.792]
["bitfinex-derivatives","ETHF0:USTF0",1769759990093,2.94546681,2741.7,2740.3,0.18276]
["bitfinex-derivatives","ETHF0:USTF0",1769759990490,2.94546681,2741.7,2740.4,5.792]
["bitfinex-derivatives","ETHF0:USTF0",1769759991290,2.94546681,2741.7,2740.5,6.582]
["bitfinex-derivatives","ETHF0:USTF0",1769759994093,2.94546681,2741.7,2740.5,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1769759996698,2.94546681,2741.7,2740.5,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1769759997298,2.94546681,2741.7,2740.3,0.18276]
["bitfinex-derivatives","ETHF0:USTF0",1769759997499,2.94546681,2741.7,2740.1,0.0036178]
["bitfinex-derivatives","ETHF0:USTF0",1769759997698,2.94546681,2741.7,2740.1,2.1446178]
["bitfinex-derivatives","ETHF0:USTF0",1769759998998,2.94546681,2741.7,2740.1,0.0036178]
["bitfinex-derivatives","ETHF0:USTF0",1769759999201,2.94546681,2740.7,2739.2,2.32383]
["bitfinex-derivatives","ETHF0:USTF0",1769760000101,2.94970577,2740.7,2739.2,2.32640933]
["bitfinex-derivatives","ETHF0:USTF0",1769760000290,2.94970577,2740.7,2739.4,0.18281]
["bitfinex-derivatives","ETHF0:USTF0",1769760002205,2.94970577,2740.7,2739.2,0.00257933]
["bitfinex-derivatives","ETHF0:USTF0",1769760003098,2.94970577,2740.7,2739.3,5.794]
["bitfinex-derivatives","ETHF0:USTF0",1769760004005,2.94970577,2740.7,2739.7,0.1828]
["bitfinex-derivatives","ETHF0:USTF0",1769760004507,2.94970577,2740.7,2739.2,3.65457933]
["bitfinex-derivatives","ETHF0:USTF0",1769760004694,2.94970577,2740.7,2739.3,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1769760007106,2.94970577,2740.7,2739.4,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1769760008406,0.00423896,2740.7,2739.4,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1769760008606,2.1787269,2740.7,2739.6,0.1828]
["bitfinex-derivatives","ETHF0:USTF0",1769760010700,2.1787269,2740.7,2739.3,6.576]
["bitfinex-derivatives","ETHF0:USTF0",1769760010900,2.1787269,2740.7,2739.4,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1769760014912,2.1787269,2740.7,2739.2,0.00257933]
["bitfinex-derivatives","ETHF0:USTF0",1769760017710,2.1787269,2740.7,2739.3,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1769760019206,2.1787269,2740.7,2739.4,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1769760019608,2.1787269,2740.7,2739.2,0.18540933]
["bitfinex-derivatives","ETHF0:USTF0",1769760019609,2.1787269,2740.7,2739.2,0.00257933]
["bitfinex-derivatives","ETHF0:USTF0",1769760024017,2.1787269,2740.7,2738.0,9.4281403]
["bitfinex-derivatives","ETHF0:USTF0",1769760024018,2.17214615,2740.3,2738.3,0.18289]
["bitfinex-derivatives","ETHF0:USTF0",1769760024817,2.35490615,2740.3,2738.0,5.795]
["bitfinex-derivatives","ETHF0:USTF0",1769760025121,2.35490615,2740.3,2738.0,5.98088721]
["bitfinex-derivatives","ETHF0:USTF0",1769760025513,2.35505577,2740.1,2738.0,0.18588721]
["bitfinex-derivatives","ETHF0:USTF0",1769760025720,2.17227577,2739.9,2738.0,0.18588721]
["bitfinex-derivatives","ETHF0:USTF0",1769760028313,2.17227577,2739.9,2738.0,0.00297721]
["bitfinex-derivatives","ETHF0:USTF0",1769760028514,2.17227577,2739.9,2738.5,0.18287]
["bitfinex-derivatives","ETHF0:USTF0",1769760029020,2.17227577,2739.9,2738.6,0.18287]
["bitfinex-derivatives","ETHF0:USTF0",1769760029211,2.17227577,2739.9,2738.0,0.00297721]
["bitfinex-derivatives","ETHF0:USTF0",1769760030222,2.17227577,2739.9,2738.5,0.18287]
["bitfinex-derivatives","ETHF0:USTF0",1769760030824,2.17227577,2739.9,2738.0,0.00297721]
["bitfinex-derivatives","ETHF0:USTF0",1769760031016,2.17301733,2740.6,2739.0,0.18284]
["bitfinex-derivatives","ETHF0:USTF0",1769760031215,2.17301733,2740.6,2739.1,6.58]
["bitfinex-derivatives","ETHF0:USTF0",1769760031919,2.17301733,2740.6,2739.0,6.76384]
["bitfinex-derivatives","ETHF0:USTF0",1769760032424,2.17301733,2740.6,2739.0,0.18284]
["bitfinex-derivatives","ETHF0:USTF0",1769760033721,2.17301733,2740.6,2738.4,0.18288]
["bitfinex-derivatives","ETHF0:USTF0",1769760033918,2.17301733,2740.6,2738.4,3.10788]
["bitfinex-derivatives","ETHF0:USTF0",1769760034520,2.17301733,2740.6,2738.4,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1769760035028,2.17301733,2740.6,2738.8,0.18285]
["bitfinex-derivatives","ETHF0:USTF0",1769760037418,2.17301733,2740.6,2738.4,6.582]
["bitfinex-derivatives","ETHF0:USTF0",1769760037718,2.17301733,2740.6,2739.1,0.18284]
["bitfinex-derivatives","ETHF0:USTF0",1769760040422,2.17301733,2740.6,2738.7,5.797]
["bitfinex-derivatives","ETHF0:USTF0",1769760040621,2.17301733,2740.6,2738.4,0.18288]
["bitfinex-derivatives","ETHF0:USTF0",1769760041430,2.17301733,2740.6,2738.3,6.57]
["bitfinex-derivatives","ETHF0:USTF0",1769760043233,2.17301733,2740.6,2738.6,0.18287]
["bitfinex-derivatives","ETHF0:USTF0",1769760043729,2.17301733,2740.6,2738.1,9.71662802]
["bitfinex-derivatives","ETHF0:USTF0",1769760043730,0.18275,2740.4,2738.1,9.4281403]
["bitfinex-derivatives","ETHF0:USTF0",1769760043932,2.17448122,2740.2,2738.2,0.1829]
["bitfinex-derivatives","ETHF0:USTF0",1769760044324,2.17448122,2740.2,2738.1,9.4281403]
["bitfinex-derivatives","ETHF0:USTF0",1769760044523,2.17448122,2740.2,2738.0,13.08811751]
["bitfinex-derivatives","ETHF0:USTF0",1769760044724,2.17448122,2740.2,2738.6,0.18287]
["bitfinex-derivatives","ETHF0:USTF0",1769760045832,2.17448122,2740.2,2738.1,0.1829]
["bitfinex-derivatives","ETHF0:USTF0",1769760047929,2.17448122,2740.2,2738.4,0.18288]
["bitfinex-derivatives","ETHF0:USTF0",1769760059243,2.17448122,2740.2,2738.5,0.18288]
["bitfinex-derivatives","ETHF0:USTF0",1769760060842,2.17471503,2740.0,2738.0,0.18588721]
["bitfinex-derivatives","ETHF0:USTF0",1769760061042,2.17359623,2739.8,2738.0,0.18588721]
["bitfinex-derivatives","ETHF0:USTF0",1769760061243,2.17359623,2739.6,2738.0,0.18588721]
["bitfinex-derivatives","ETHF0:USTF0",1769760061537,2.17359623,2739.4,2738.0,0.18588721]
["bitfinex-derivatives","ETHF0:USTF0",1769760062535,2.17359623,2739.2,2738.0,0.00297721]
["bitfinex-derivatives","ETHF0:USTF0",1769760067840,2.17168605,2739.0,2737.0,0.18297]
["bitfinex-derivatives","ETHF0:USTF0",1769760068040,2.17168605,2738.8,2737.0,0.18297]
["bitfinex-derivatives","ETHF0:USTF0",1769760068350,2.17168605,2738.7,2737.0,0.18297]
["bitfinex-derivatives","ETHF0:USTF0",1769760068750,2.1762456,2738.7,2737.0,0.18728925]
["bitfinex-derivatives","ETHF0:USTF0",1769760071253,2.17122693,2738.5,2737.0,0.00431925]
["bitfinex-derivatives","ETHF0:USTF0",1769760071451,2.17122693,2738.3,2736.1,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1769760071752,2.17122693,2738.3,2735.7,2.90701401]
["bitfinex-derivatives","ETHF0:USTF0",1769760071753,2.1690673,2738.1,2735.7,0.18306]
["bitfinex-derivatives","ETHF0:USTF0",1769760071950,2.1690673,2737.9,2735.7,0.18306]
["bitfinex-derivatives","ETHF0:USTF0",1769760072156,2.1690673,2737.7,2735.7,0.18306]
["bitfinex-derivatives","ETHF0:USTF0",1769760072353,4.3130673,2737.7,2735.7,0.18306]
["bitfinex-derivatives","ETHF0:USTF0",1769760072548,2.1690673,2737.6,2735.7,0.18580742]
["bitfinex-derivatives","ETHF0:USTF0",1769760074657,2.1690673,2737.6,2735.7,0.00274742]
["bitfinex-derivatives","ETHF0:USTF0",1769760074856,2.16826038,2737.4,2735.7,0.00274742]
["bitfinex-derivatives","ETHF0:USTF0",1769760075756,2.1672873,2737.2,2735.0,3.83911]
["bitfinex-derivatives","ETHF0:USTF0",1769760075957,2.1672873,2737.0,2735.0,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1769760076751,2.1672873,2737.0,2735.0,3.65997529]
["bitfinex-derivatives","ETHF0:USTF0",1769760077355,0.18297,2737.2,2735.0,3.65997529]
["bitfinex-derivatives","ETHF0:USTF0",1769760077356,2.16827519,2736.8,2735.0,3.65997529]
["bitfinex-derivatives","ETHF0:USTF0",1769760078355,2.16827519,2736.8,2735.0,0.00397529]
["bitfinex-derivatives","ETHF0:USTF0",1769760080161,2.16720305,2736.6,2734.2,0.18316]
["bitfinex-derivatives","ETHF0:USTF0",1769760080552,2.16720305,2736.6,2734.4,0.18315]
["bitfinex-derivatives","ETHF0:USTF0",1769760081358,2.1717041,2736.6,2734.4,0.18745773]
["bitfinex-derivatives","ETHF0:USTF0",1769760082861,2.1717041,2736.6,2734.4,0.00430773]
["bitfinex-derivatives","ETHF0:USTF0",1769760083364,2.1717041,2736.6,2734.9,0.18311]
["bitfinex-derivatives","ETHF0:USTF0",1769760084366,2.1717041,2736.6,2734.4,0.00430773]
["bitfinex-derivatives","ETHF0:USTF0",1769760085176,2.17186992,2736.2,2734.4,0.00430773]
["bitfinex-derivatives","ETHF0:USTF0",1769760085360,2.17186992,2736.0,2734.4,0.00430773]
["bitfinex-derivatives","ETHF0:USTF0",1769760086463,4.33557176,2736.1,2733.3,0.18323]
["bitfinex-derivatives","ETHF0:USTF0",1769760086464,2.35492992,2735.8,2733.3,0.18323]
["bitfinex-derivatives","ETHF0:USTF0",1769760087356,2.35492992,2735.8,2733.3,0.18688549]
["bitfinex-derivatives","ETHF0:USTF0",1769760088163,2.17435791,2735.6,2733.3,0.18688549]
["bitfinex-derivatives","ETHF0:USTF0",1769760089464,2.17210157,2735.4,2733.3,0.18688549]
["bitfinex-derivatives","ETHF0:USTF0",1769760089767,2.17210157,2735.2,2733.3,0.18688549]
["bitfinex-derivatives","ETHF0:USTF0",1769760091265,2.17210157,2735.2,2733.7,0.1832]
["bitfinex-derivatives","ETHF0:USTF0",1769760091564,2.17210157,2735.2,2733.8,0.18319]
["bitfinex-derivatives","ETHF0:USTF0",1769760091762,2.17210157,2735.2,2734.0,0.18318]
["bitfinex-derivatives","ETHF0:USTF0",1769760091966,2.17210157,2735.2,2734.1,0.18317]
["bitfinex-derivatives","ETHF0:USTF0",1769760095064,2.17184778,2735.0,2733.3,0.00365549]
["bitfinex-derivatives","ETHF0:USTF0",1769760095264,2.17184778,2735.0,2733.5,0.18321]
["bitfinex-derivatives","ETHF0:USTF0",1769760095466,2.17184778,2735.0,2733.6,6.52]
["bitfinex-derivatives","ETHF0:USTF0",1769760096160,2.17184778,2735.0,2733.6,6.70321]
["bitfinex-derivatives","ETHF0:USTF0",1769760097164,2.17184778,2735.0,2733.7,0.1832]
["bitfinex-derivatives","ETHF0:USTF0",1769760097669,2.17184778,2735.0,2733.8,0.18319]
["bitfinex-derivatives","ETHF0:USTF0",1769760098469,2.17184778,2735.0,2733.3,0.00365549]
["bitfinex-derivatives","ETHF0:USTF0",1769760098779,2.17184778,2735.0,2733.4,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1769760099369,2.17184778,2735.0,2733.3,0.00365549]
["bitfinex-derivatives","ETHF0:USTF0",1769760101372,2.17184778,2735.0,2733.3,0.18687549]
["bitfinex-derivatives","ETHF0:USTF0",1769760101560,2.17184778,2735.0,2733.3,0.00365549]
["bitfinex-derivatives","ETHF0:USTF0",1769760101759,2.17184778,2735.0,2733.7,0.1832]
["bitfinex-derivatives","ETHF0:USTF0",1769760102872,2.17184778,2735.0,2733.3,0.00365549]
["bitfinex-derivatives","ETHF0:USTF0",1769760104275,2.17184778,2735.0,2734.0,0.18317]
["bitfinex-derivatives","ETHF0:USTF0",1769760104572,2.17184778,2735.0,2734.1,6.446]
["bitfinex-derivatives","ETHF0:USTF0",1769760104872,0.1,2735.1,2734.1,6.446]
["bitfinex-derivatives","ETHF0:USTF0",1769760105771,2.17561576,2736.2,2734.1,6.446]
["bitfinex-derivatives","ETHF0:USTF0",1769760105969,2.17561576,2736.0,2734.1,10.103]
["bitfinex-derivatives","ETHF0:USTF0",1769760107071,2.18124032,2736.5,2734.1,16.17]
["bitfinex-derivatives","ETHF0:USTF0",1769760107369,2.18124032,2736.5,2735.4,0.18308]
["bitfinex-derivatives","ETHF0:USTF0",1769760107575,2.18124032,2736.5,2735.4,6.70295525]
["bitfinex-derivatives","ETHF0:USTF0",1769760110175,0.00450105,2736.6,2735.4,6.51987525]
["bitfinex-derivatives","ETHF0:USTF0",1769760110377,2.18616447,2736.6,2735.8,0.18306]
["bitfinex-derivatives","ETHF0:USTF0",1769760112482,2.18616447,2736.6,2735.4,0.00287525]
["bitfinex-derivatives","ETHF0:USTF0",1769760133501,2.18616447,2736.6,2735.7,0.18306]
["bitfinex-derivatives","ETHF0:USTF0",1769760133701,2.18616447,2736.6,2735.8,0.18306]
["bitfinex-derivatives","ETHF0:USTF0",1769760133897,2.18616447,2736.6,2735.4,0.00287525]
["bitfinex-derivatives","ETHF0:USTF0",1769760134601,2.18975726,2737.7,2736.2,0.18303]
["bitfinex-derivatives","ETHF0:USTF0",1769760135497,0.00424217,2737.7,2736.3,3.658]
["bitfinex-derivatives","ETHF0:USTF0",1769760136096,0.00424217,2737.7,2736.9,0.18298]
["bitfinex-derivatives","ETHF0:USTF0",1769760136304,0.00424217,2737.7,2737.0,0.18298]
["bitfinex-derivatives","ETHF0:USTF0",1769760136595,0.00424217,2737.7,2736.3,7.61063831]
["bitfinex-derivatives","ETHF0:USTF0",1769760136596,2.17e-06,2737.7,2736.5,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1769760136803,0.91672093,2738.0,2737.3,0.18296]
["bitfinex-derivatives","ETHF0:USTF0",1769760136994,0.13206093,2738.0,2737.4,3.84095]
["bitfinex-derivatives","ETHF0:USTF0",1769760137200,2.18975726,2739.7,2737.7,0.18293]
["bitfinex-derivatives","ETHF0:USTF0",1769760137704,2.1941603,2739.7,2737.7,0.18557075]
["bitfinex-derivatives","ETHF0:USTF0",1769760137899,0.00440304,2739.7,2737.7,0.18557075]
["bitfinex-derivatives","ETHF0:USTF0",1769760138097,0.00440304,2739.7,2738.1,0.1829]
["bitfinex-derivatives","ETHF0:USTF0",1769760139099,0.707121,2739.6,2738.1,0.1829]
["bitfinex-derivatives","ETHF0:USTF0",1769760139300,0.707121,2739.6,2738.4,0.18288]
["bitfinex-derivatives","ETHF0:USTF0",1769760139493,0.707121,2739.6,2738.6,0.18287]
["bitfinex-derivatives","ETHF0:USTF0",1769760139801,0.00440304,2739.7,2738.5,5.976]
["bitfinex-derivatives","ETHF0:USTF0",1769760140406,3.04e-06,2739.7,2738.9,0.18285]
["bitfinex-derivatives","ETHF0:USTF0",1769760141306,0.70777378,2739.7,2738.9,0.18285]
["bitfinex-derivatives","ETHF0:USTF0",1769760141505,0.70777378,2739.7,2738.9,6.68485]
["bitfinex-derivatives","ETHF0:USTF0",1769760142504,0.70777378,2739.7,2738.9,0.18285]
["bitfinex-derivatives","ETHF0:USTF0",1769760146903,0.70777378,2739.7,2738.1,0.1829]
["bitfinex-derivatives","ETHF0:USTF0",1769760147205,0.70777378,2739.7,2738.3,0.18289]
["bitfinex-derivatives","ETHF0:USTF0",1769760147400,0.70777378,2739.7,2738.4,6.508]
["bitfinex-derivatives","ETHF0:USTF0",1769760152814,0.70777378,2739.7,2738.5,0.18288]
["bitfinex-derivatives","ETHF0:USTF0",1769760155622,0.70777378,2739.7,2738.6,6.503]
["bitfinex-derivatives","ETHF0:USTF0",1769760156922,0.70777378,2739.7,2738.6,6.68587]
["bitfinex-derivatives","ETHF0:USTF0",1769760157715,0.70777378,2739.7,2738.6,0.18287]
["bitfinex-derivatives","ETHF0:USTF0",1769760161426,0.70777378,2739.7,2738.6,0.68287]
["bitfinex-derivatives","ETHF0:USTF0",1769760162026,0.70777378,2739.7,2737.8,2.92725924]
["bitfinex-derivatives","ETHF0:USTF0",1769760162227,0.70777378,2739.7,2737.9,2.72092]
["bitfinex-derivatives","ETHF0:USTF0",1769760163127,0.70777378,2739.7,2737.9,2.538]
["bitfinex-derivatives","ETHF0:USTF0",1769760163729,0.70777378,2739.7,2738.2,0.1829]
["bitfinex-derivatives","ETHF0:USTF0",1769760163932,0.70777378,2739.7,2738.4,0.18288]
["bitfinex-derivatives","ETHF0:USTF0",1769760164223,0.70777378,2739.7,2738.5,0.18287]
["bitfinex-derivatives","ETHF0:USTF0",1769760165424,0.35816661,2739.5,2738.7,0.18286]
["bitfinex-derivatives","ETHF0:USTF0",1769760168228,32.5084811,2740.9,2738.9,2.18975726]
["bitfinex-derivatives","ETHF0:USTF0",1769760168421,32.5084811,2741.3,2739.6,0.1828]
["bitfinex-derivatives","ETHF0:USTF0",1769760169224,32.5084811,2741.2,2739.6,0.1828]
["bitfinex-derivatives","ETHF0:USTF0",1769760169423,36.93071332,2741.1,2739.6,0.1828]
["bitfinex-derivatives","ETHF0:USTF0",1769760169627,4.42223222,2741.0,2739.6,0.1828]
["bitfinex-derivatives","ETHF0:USTF0",1769760169817,4.42223222,2740.9,2739.6,0.1828]
["bitfinex-derivatives","ETHF0:USTF0",1769760170022,4.42223222,2740.8,2739.6,0.1828]
["bitfinex-derivatives","ETHF0:USTF0",1769760170218,0.17895718,2740.7,2739.6,0.1828]
["bitfinex-derivatives","ETHF0:USTF0",1769760178737,0.17895718,2740.7,2739.7,0.1828]
["bitfinex-derivatives","ETHF0:USTF0",1769760179033,0.17895718,2740.7,2739.7,0.00448108]
["bitfinex-derivatives","ETHF0:USTF0",1769760179833,0.17895718,2740.7,2739.9,0.18278]
["bitfinex-derivatives","ETHF0:USTF0",1769760182935,0.17895718,2740.7,2739.3,2.43758078]
["bitfinex-derivatives","ETHF0:USTF0",1769760182936,0.17895718,2740.7,2739.3,0.18282]
["bitfinex-derivatives","ETHF0:USTF0",1769760183332,0.17895718,2740.7,2739.0,0.28801631]
["bitfinex-derivatives","ETHF0:USTF0",1769760183636,0.17895718,2740.7,2739.7,0.1828]
["bitfinex-derivatives","ETHF0:USTF0",1769760184033,0.17895718,2740.7,2739.8,0.18279]
["bitfinex-derivatives","ETHF0:USTF0",1769760184233,0.17895718,2740.7,2739.9,0.18278]
["bitfinex-derivatives","ETHF0:USTF0",1769760187736,0.17895718,2740.7,2739.7,0.00444133]
["bitfinex-derivatives","ETHF0:USTF0",1769760190543,0.17895718,2740.7,2739.4,0.18282]
["bitfinex-derivatives","ETHF0:USTF0",1769760190835,0.17895718,2740.7,2739.5,0.18281]
["bitfinex-derivatives","ETHF0:USTF0",1769760191435,0.17895718,2740.7,2739.5,0.18650819]
["bitfinex-derivatives","ETHF0:USTF0",1769760194143,0.17895718,2740.7,2739.5,0.00369819]
["bitfinex-derivatives","ETHF0:USTF0",1769760195147,0.17895718,2740.7,2739.8,0.18279]
["bitfinex-derivatives","ETHF0:USTF0",1769760201446,0.17895718,2740.7,2739.5,0.00369819]
["bitfinex-derivatives","ETHF0:USTF0",1769760201654,0.17895718,2740.7,2739.2,0.18283]
["bitfinex-derivatives","ETHF0:USTF0",1769760202049,0.17409346,2740.5,2738.6,0.18287]
["bitfinex-derivatives","ETHF0:USTF0",1769760202350,0.17409346,2740.1,2738.0,12.8746373]
["bitfinex-derivatives","ETHF0:USTF0",1769760202550,0.17409346,2739.9,2738.0,0.18291]
["bitfinex-derivatives","ETHF0:USTF0",1769760203455,0.17441651,2739.5,2737.5,9.4281403]
["bitfinex-derivatives","ETHF0:USTF0",1769760203642,0.17441651,2739.3,2737.3,0.29692739]
["bitfinex-derivatives","ETHF0:USTF0",1769760203844,0.17720635,2739.3,2737.3,0.00265503]
["bitfinex-derivatives","ETHF0:USTF0",1769760204045,0.17720635,2739.3,2738.0,0.18291]
["bitfinex-derivatives","ETHF0:USTF0",1769760210252,0.17720635,2739.3,2737.4,0.18295]
["bitfinex-derivatives","ETHF0:USTF0",1769760210562,0.17720635,2739.3,2737.4,3.83695]
["bitfinex-derivatives","ETHF0:USTF0",1769760210852,0.17720635,2739.3,2737.4,0.18295]
["bitfinex-derivatives","ETHF0:USTF0",1769760212855,0.36003635,2739.3,2737.4,0.18295]
["bitfinex-derivatives","ETHF0:USTF0",1769760213060,0.36003635,2739.3,2737.3,0.00265503]
["bitfinex-derivatives","ETHF0:USTF0",1769760213061,0.17225802,2738.9,2737.3,0.00265503]
["bitfinex-derivatives","ETHF0:USTF0",1769760218465,0.17053237,2738.1,2736.2,0.18303]
["bitfinex-derivatives","ETHF0:USTF0",1769760218674,0.17053237,2738.0,2736.2,0.18303]
["bitfinex-derivatives","ETHF0:USTF0",1769760219368,0.17053237,2738.0,2736.2,0.18700974]
["bitfinex-derivatives","ETHF0:USTF0",1769760224175,0.17053237,2738.0,2736.2,0.00397974]
["bitfinex-derivatives","ETHF0:USTF0",1769760224478,0.17053237,2738.0,2736.3,6.419]
["bitfinex-derivatives","ETHF0:USTF0",1769760225183,0.17053237,2738.0,2736.7,0.18299]
["bitfinex-derivatives","ETHF0:USTF0",1769760227176,0.16974067,2739.2,2736.8,0.18299]
["bitfinex-derivatives","ETHF0:USTF0",1769760227376,0.16974067,2739.2,2737.2,0.18296]
["bitfinex-derivatives","ETHF0:USTF0",1769760227575,0.16974067,2739.2,2736.3,16.495]
["bitfinex-derivatives","ETHF0:USTF0",1769760227875,0.16974067,2739.2,2737.3,0.18295]
["bitfinex-derivatives","ETHF0:USTF0",1769760228080,0.16974067,2739.2,2737.4,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1769760228376,0.16974067,2739.2,2737.3,0.18295]
["bitfinex-derivatives","ETHF0:USTF0",1769760228571,0.16974067,2739.2,2737.3,3.83895]
["bitfinex-derivatives","ETHF0:USTF0",1769760229083,0.16949347,2739.1,2736.8,3.83899]
["bitfinex-derivatives","ETHF0:USTF0",1769760229381,0.16949347,2739.1,2736.9,0.18298]
["bitfinex-derivatives","ETHF0:USTF0",1769760229775,0.16949347,2739.1,2736.8,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1769760230469,0.16949347,2739.1,2737.3,0.18296]
["bitfinex-derivatives","ETHF0:USTF0",1769760230672,0.16949347,2739.1,2737.4,0.18295]
["bitfinex-derivatives","ETHF0:USTF0",1769760232382,0.16949347,2739.1,2736.8,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1769760232383,0.16942863,2738.8,2736.8,0.18299]
["bitfinex-derivatives","ETHF0:USTF0",1769760232682,0.16942863,2738.3,2736.8,3.83899]
["bitfinex-derivatives","ETHF0:USTF0",1769760236689,0.16942863,2738.3,2736.8,0.18299]
["bitfinex-derivatives","ETHF0:USTF0",1769760240987,0.16814584,2738.6,2737.3,0.18296]
["bitfinex-derivatives","ETHF0:USTF0",1769760241294,0.16814584,2738.9,2737.4,0.18295]
["bitfinex-derivatives","ETHF0:USTF0",1769760241472,0.16814584,2738.9,2736.5,9.49956111]
["bitfinex-derivatives","ETHF0:USTF0",1769760241677,0.16814584,2738.9,2737.5,0.18294]
["bitfinex-derivatives","ETHF0:USTF0",1769760241995,0.16814584,2738.9,2737.6,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1769760243380,0.16814584,2738.9,2737.6,3.83894]
["bitfinex-derivatives","ETHF0:USTF0",1769760243578,0.1686404,2739.2,2737.6,3.83894]
["bitfinex-derivatives","ETHF0:USTF0",1769760244291,0.00278984,2739.3,2737.6,7.313]
["bitfinex-derivatives","ETHF0:USTF0",1769760245292,0.00278984,2739.3,2738.6,0.18287]
["bitfinex-derivatives","ETHF0:USTF0",1769760245491,0.00278984,2739.3,2738.6,2.99943543]
["bitfinex-derivatives","ETHF0:USTF0",1769760245889,0.17106201,2739.3,2738.6,0.00256543]
["bitfinex-derivatives","ETHF0:USTF0",1769760246290,0.00278984,2739.3,2738.6,0.00256543]
["bitfinex-derivatives","ETHF0:USTF0",1769760246594,0.16826378,2739.6,2738.6,0.00256543]
["bitfinex-derivatives","ETHF0:USTF0",1769760247486,0.00315875,2739.6,2738.6,0.18543543]
["bitfinex-derivatives","ETHF0:USTF0",1769760248188,0.00315875,2739.6,2738.6,0.00256543]
["bitfinex-derivatives","ETHF0:USTF0",1769760248581,0.00315875,2739.6,2739.0,0.18284]
["bitfinex-derivatives","ETHF0:USTF0",1769760248784,0.16843952,2740.2,2739.3,0.18282]
["bitfinex-derivatives","ETHF0:USTF0",1769760249693,0.17171506,2740.2,2739.3,0.18282]
["bitfinex-derivatives","ETHF0:USTF0",1769760250797,0.17171506,2740.2,2738.7,0.18286]
["bitfinex-derivatives","ETHF0:USTF0",1769760251091,0.17171506,2740.2,2738.8,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1769760251992,0.17171506,2740.2,2738.7,0.18286]
["bitfinex-derivatives","ETHF0:USTF0",1769760257906,0.16836319,2739.8,2738.6,0.00256543]
["bitfinex-derivatives","ETHF0:USTF0",1769760263606,0.00327554,2740.2,2738.6,0.00256543]
["bitfinex-derivatives","ETHF0:USTF0",1769760263607,0.1671783,2740.1,2738.6,0.00256543]
["bitfinex-derivatives","ETHF0:USTF0",1769760263799,0.00327554,2740.2,2738.6,0.00256543]
["bitfinex-derivatives","ETHF0:USTF0",1769760264412,0.00327554,2740.2,2739.1,0.18284]
["bitfinex-derivatives","ETHF0:USTF0",1769760264705,0.00327554,2740.2,2739.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1769760264906,0.00327554,2740.2,2739.3,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1769760266511,0.00327554,2740.2,2739.3,3.83782]
["bitfinex-derivatives","ETHF0:USTF0",1769760268009,0.00327554,2740.2,2739.3,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1769760269202,0.00327554,2740.2,2739.5,0.18281]
["bitfinex-derivatives","ETHF0:USTF0",1769760269512,0.16838329,2740.5,2739.5,0.18281]
["bitfinex-derivatives","ETHF0:USTF0",1769760270311,0.17100982,2740.5,2739.5,0.18281]
["bitfinex-derivatives","ETHF0:USTF0",1769760274109,0.00262653,2740.5,2739.7,0.18279]
["bitfinex-derivatives","ETHF0:USTF0",1769760274304,0.00262653,2740.5,2739.9,0.1828]
["bitfinex-derivatives","ETHF0:USTF0",1769760274505,0.16965875,2740.5,2739.6,6.439]
["bitfinex-derivatives","ETHF0:USTF0",1769760274705,0.16965875,2740.5,2739.3,0.18284]
["bitfinex-derivatives","ETHF0:USTF0",1769760275009,0.16965875,2740.5,2738.9,6.439]
["bitfinex-derivatives","ETHF0:USTF0",1769760275308,0.16965875,2740.5,2738.9,6.62187]
["bitfinex-derivatives","ETHF0:USTF0",1769760275509,0.16965875,2740.5,2738.9,0.18287]
["bitfinex-derivatives","ETHF0:USTF0",1769760275711,0.16965875,2740.5,2739.0,2.784]
["bitfinex-derivatives","ETHF0:USTF0",1769760275914,0.16965875,2740.5,2738.9,0.18287]
["bitfinex-derivatives","ETHF0:USTF0",1769760277317,0.16965875,2740.5,2738.6,0.00256543]
["bitfinex-derivatives","ETHF0:USTF0",1769760277318,0.1675616,2740.1,2738.6,0.00256543]
["bitfinex-derivatives","ETHF0:USTF0",1769760285318,0.1675616,2740.1,2739.0,0.18286]
["bitfinex-derivatives","ETHF0:USTF0",1769760285716,0.00262653,2740.5,2739.0,0.1354645]
["bitfinex-derivatives","ETHF0:USTF0",1769760286121,0.00262653,2740.5,2739.6,0.18282]
["bitfinex-derivatives","ETHF0:USTF0",1769760286426,0.00262653,2740.5,2739.8,0.1354645]
["bitfinex-derivatives","ETHF0:USTF0",1769760286917,32.5084811,2742.0,2740.0,0.13283797]
["bitfinex-derivatives","ETHF0:USTF0",1769760287124,32.5084811,2742.0,2739.7,2.778]
["bitfinex-derivatives","ETHF0:USTF0",1769760287125,0.18264,2742.4,2740.2,0.13411276]
["bitfinex-derivatives","ETHF0:USTF0",1769760287324,4.34639669,2742.3,2740.2,0.13411276]
["bitfinex-derivatives","ETHF0:USTF0",1769760287519,6.5329578,2742.2,2740.2,0.13411276]
["bitfinex-derivatives","ETHF0:USTF0",1769760287729,0.14399698,2742.1,2740.3,0.13411276]
["bitfinex-derivatives","ETHF0:USTF0",1769760287931,0.14399698,2742.0,2740.3,0.13411276]
["bitfinex-derivatives","ETHF0:USTF0",1769760288126,0.14399698,2741.9,2740.3,0.13411276]
["bitfinex-derivatives","ETHF0:USTF0",1769760288332,0.14399698,2741.8,2740.3,0.13411276]
["bitfinex-derivatives","ETHF0:USTF0",1769760288732,0.14399698,2741.5,2740.0,2.91611276]
["bitfinex-derivatives","ETHF0:USTF0",1769760290031,0.14399698,2741.5,2740.3,0.13413302]
["bitfinex-derivatives","ETHF0:USTF0",1769760290726,0.14399698,2741.5,2740.4,0.13413302]
["bitfinex-derivatives","ETHF0:USTF0",1769760293839,0.14399698,2742.0,2740.4,0.13413302]
["bitfinex-derivatives","ETHF0:USTF0",1769760294039,0.14399698,2741.9,2740.4,0.13413302]
["bitfinex-derivatives","ETHF0:USTF0",1769760294236,0.14399698,2741.9,2740.5,0.13163511]
["bitfinex-derivatives","ETHF0:USTF0",1769760294441,0.14399698,2741.9,2740.6,0.13163511]
["bitfinex-derivatives","ETHF0:USTF0",1769760294641,0.14399698,2741.9,2740.6,0.13516429]
["bitfinex-derivatives","ETHF0:USTF0",1769760294841,0.14399698,2741.9,2740.7,0.13163511]
["bitfinex-derivatives","ETHF0:USTF0",1769760295234,0.14399698,2741.9,2740.8,6.5601089]
["bitfinex-derivatives","ETHF0:USTF0",1769760295937,0.14399698,2741.9,2740.9,0.1321089]
["bitfinex-derivatives","ETHF0:USTF0",1769760296139,0.00329846,2742.1,2740.9,0.1321089]
["bitfinex-derivatives","ETHF0:USTF0",1769760296336,0.00329846,2742.1,2741.1,0.1321089]
["bitfinex-derivatives","ETHF0:USTF0",1769760297245,41.0624811,2743.7,2740.8,6.428]
["bitfinex-derivatives","ETHF0:USTF0",1769760297246,0.14399698,2742.7,2741.4,0.12949398]
["bitfinex-derivatives","ETHF0:USTF0",1769760297434,0.14399698,2743.0,2741.7,0.12949398]
["bitfinex-derivatives","ETHF0:USTF0",1769760297734,3.83552,2744.1,2741.7,0.12949398]
["bitfinex-derivatives","ETHF0:USTF0",1769760297735,0.14399698,2743.3,2741.7,0.12949398]
["bitfinex-derivatives","ETHF0:USTF0",1769760298229,0.14399698,2743.3,2740.8,6.428]
["bitfinex-derivatives","ETHF0:USTF0",1769760298230,0.14731568,2743.3,2741.9,0.12949398]
["bitfinex-derivatives","ETHF0:USTF0",1769760298542,0.14731568,2743.3,2742.2,0.12949398]
["bitfinex-derivatives","ETHF0:USTF0",1769760298942,0.0033187,2743.3,2742.3,0.12949398]
["bitfinex-derivatives","ETHF0:USTF0",1769760300734,0.14399698,2744.9,2742.9,0.11169638]
["bitfinex-derivatives","ETHF0:USTF0",1769760300930,0.14399698,2744.9,2743.1,0.11169638]
["bitfinex-derivatives","ETHF0:USTF0",1769760301139,0.14399698,2744.4,2743.3,0.11139703]
["bitfinex-derivatives","ETHF0:USTF0",1769760301638,0.14399698,2744.2,2743.3,0.11139703]
["bitfinex-derivatives","ETHF0:USTF0",1769760301943,0.14658515,2744.2,2743.3,0.11442019]
["bitfinex-derivatives","ETHF0:USTF0",1769760302334,0.14658515,2744.2,2743.3,0.00302316]
["bitfinex-derivatives","ETHF0:USTF0",1769760302542,0.14399698,2743.6,2742.7,3.48465123]
["bitfinex-derivatives","ETHF0:USTF0",1769760302940,0.14399698,2743.6,2741.9,0.11442019]
["bitfinex-derivatives","ETHF0:USTF0",1769760303140,0.14399698,2743.6,2742.0,6.434]
["bitfinex-derivatives","ETHF0:USTF0",1769760303641,0.14399698,2743.6,2742.0,6.43694178]
["bitfinex-derivatives","ETHF0:USTF0",1769760303835,0.14399698,2743.6,2742.0,6.55140487]
["bitfinex-derivatives","ETHF0:USTF0",1769760305042,0.14399698,2743.6,2742.0,0.00294178]
["bitfinex-derivatives","ETHF0:USTF0",1769760307442,0.14399698,2743.6,2742.0,0.18560178]
["bitfinex-derivatives","ETHF0:USTF0",1769760310647,0.14399698,2743.6,2741.3,0.18271]
["bitfinex-derivatives","ETHF0:USTF0",1769760310846,0.14858447,2743.5,2741.3,0.18271]
["bitfinex-derivatives","ETHF0:USTF0",1769760311240,0.14858447,2743.5,2741.3,0.30218318]
["bitfinex-derivatives","ETHF0:USTF0",1769760311436,0.14858447,2743.5,2741.6,0.30216318]
["bitfinex-derivatives","ETHF0:USTF0",1769760311637,0.14858447,2743.5,2741.7,0.30215318]
["bitfinex-derivatives","ETHF0:USTF0",1769760313151,0.14858447,2743.5,2741.6,0.00321715]
["bitfinex-derivatives","ETHF0:USTF0",1769760314253,0.14858447,2743.4,2741.6,0.00321715]
["bitfinex-derivatives","ETHF0:USTF0",1769760315153,0.14858447,2742.6,2740.9,0.12536015]
["bitfinex-derivatives","ETHF0:USTF0",1769760315941,0.14858447,2742.6,2741.3,0.12536015]
["bitfinex-derivatives","ETHF0:USTF0",1769760316754,0.14858447,2742.6,2740.9,0.12891837]
["bitfinex-derivatives","ETHF0:USTF0",1769760317554,0.14858447,2742.6,2740.9,0.00355822]
["bitfinex-derivatives","ETHF0:USTF0",1769760318358,0.14858447,2742.1,2740.1,0.12414544]
["bitfinex-derivatives","ETHF0:USTF0",1769760318651,0.14858447,2742.1,2739.8,3.77414544]
["bitfinex-derivatives","ETHF0:USTF0",1769760318853,0.14858447,2741.9,2739.8,3.77414544]
["bitfinex-derivatives","ETHF0:USTF0",1769760319157,0.14858447,2741.9,2739.9,0.12414544]
["bitfinex-derivatives","ETHF0:USTF0",1769760319345,0.15140895,2741.9,2739.9,0.12787488]
["bitfinex-derivatives","ETHF0:USTF0",1769760319545,0.33407895,2741.9,2739.9,0.00372944]
["bitfinex-derivatives","ETHF0:USTF0",1769760319750,0.14858447,2741.8,2739.9,0.00372944]
["bitfinex-derivatives","ETHF0:USTF0",1769760320055,0.14858447,2741.8,2739.9,0.1257141]
["bitfinex-derivatives","ETHF0:USTF0",1769760323262,0.14858447,2741.8,2740.0,0.12931895]
["bitfinex-derivatives","ETHF0:USTF0",1769760324260,0.14858447,2741.8,2740.0,0.31210895]
["bitfinex-derivatives","ETHF0:USTF0",1769760324665,0.14858447,2741.8,2740.7,0.12931895]
["bitfinex-derivatives","ETHF0:USTF0",1769760325965,0.14858447,2741.8,2740.1,0.13185361]
["bitfinex-derivatives","ETHF0:USTF0",1769760326162,0.14858447,2741.8,2740.2,0.31463361]
["bitfinex-derivatives","ETHF0:USTF0",1769760329462,0.14858447,2741.8,2740.3,0.31752908]
["bitfinex-derivatives","ETHF0:USTF0",1769760329666,0.14858447,2741.8,2740.6,0.13474908]
["bitfinex-derivatives","ETHF0:USTF0",1769760334460,0.00282448,2741.9,2741.0,0.1309967]
["bitfinex-derivatives","ETHF0:USTF0",1769760334669,0.14858447,2741.8,2740.6,0.1309967]
["bitfinex-derivatives","ETHF0:USTF0",1769760336665,0.14858447,2741.8,2740.0,0.13065322]
["bitfinex-derivatives","ETHF0:USTF0",1769760337062,0.14858447,2741.8,2739.9,0.3160961]
["bitfinex-derivatives","ETHF0:USTF0",1769760337262,0.14998471,2741.7,2739.9,0.1332861]
["bitfinex-derivatives","ETHF0:USTF0",1769760338872,0.14998471,2741.7,2740.0,0.12955666]
["bitfinex-derivatives","ETHF0:USTF0",1769760339070,0.14998471,2741.7,2739.9,0.18652944]
["bitfinex-derivatives","ETHF0:USTF0",1769760339071,0.14998471,2741.7,2740.4,0.12670744]
["bitfinex-derivatives","ETHF0:USTF0",1769760339273,0.14998471,2741.7,2740.4,0.30947744]
["bitfinex-derivatives","ETHF0:USTF0",1769760339568,0.14998471,2741.7,2740.5,0.12670744]
["bitfinex-derivatives","ETHF0:USTF0",1769760340566,0.14998471,2741.7,2740.5,0.30946744]
["bitfinex-derivatives","ETHF0:USTF0",1769760342272,0.14998471,2741.7,2740.6,0.12610107]
["bitfinex-derivatives","ETHF0:USTF0",1769760343067,0.15280919,2741.9,2740.5,0.18276]
["bitfinex-derivatives","ETHF0:USTF0",1769760343273,0.15280919,2741.9,2740.2,3.77829902]
["bitfinex-derivatives","ETHF0:USTF0",1769760343473,0.15280919,2741.9,2740.2,0.12629902]
["bitfinex-derivatives","ETHF0:USTF0",1769760343771,0.14998471,2741.7,2739.9,0.00372944]
["bitfinex-derivatives","ETHF0:USTF0",1769760344386,0.14998471,2741.5,2739.9,0.00372944]
["bitfinex-derivatives","ETHF0:USTF0",1769760347081,0.14998471,2741.5,2739.9,0.1298792]
["bitfinex-derivatives","ETHF0:USTF0",1769760348496,0.14998471,2741.5,2739.9,0.00372944]
["bitfinex-derivatives","ETHF0:USTF0",1769760350489,0.14998471,2741.5,2739.9,0.12941292]
["bitfinex-derivatives","ETHF0:USTF0",1769760352299,0.14998471,2741.5,2739.9,0.00372944]
["bitfinex-derivatives","ETHF0:USTF0",1769760352487,0.33269471,2741.3,2739.9,0.00372944]
["bitfinex-derivatives","ETHF0:USTF0",1769760352689,0.33269471,2741.3,2739.2,3.83485]
["bitfinex-derivatives","ETHF0:USTF0",1769760352690,0.14998471,2741.1,2739.2,3.83485]
["bitfinex-derivatives","ETHF0:USTF0",1769760352888,0.14998471,2740.9,2739.2,3.83485]
["bitfinex-derivatives","ETHF0:USTF0",1769760353395,0.14998471,2740.9,2739.2,0.18285]
["bitfinex-derivatives","ETHF0:USTF0",1769760353594,0.18273,2741.0,2738.3,10.8786234]
["bitfinex-derivatives","ETHF0:USTF0",1769760353595,0.14998471,2740.3,2738.7,0.1291033]
["bitfinex-derivatives","ETHF0:USTF0",1769760353899,0.14998471,2740.3,2739.0,0.00303152]
["bitfinex-derivatives","ETHF0:USTF0",1769760354496,0.14998471,2739.8,2738.1,0.1291033]
["bitfinex-derivatives","ETHF0:USTF0",1769760355194,0.14998471,2739.8,2738.2,0.13149181]
["bitfinex-derivatives","ETHF0:USTF0",1769760355403,0.15406457,2739.8,2738.2,0.13611614]
["bitfinex-derivatives","ETHF0:USTF0",1769760355898,0.14998471,2739.6,2738.2,0.00462433]
["bitfinex-derivatives","ETHF0:USTF0",1769760356901,0.14998471,2739.1,2737.3,0.13149181]
["bitfinex-derivatives","ETHF0:USTF0",1769760357401,0.14998471,2739.1,2737.2,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1769760357402,0.14998471,2739.1,2737.5,0.13712848]
["bitfinex-derivatives","ETHF0:USTF0",1769760358103,0.14998471,2739.1,2737.5,0.14061134]
["bitfinex-derivatives","ETHF0:USTF0",1769760358798,0.14998471,2739.1,2737.7,0.13712848]
["bitfinex-derivatives","ETHF0:USTF0",1769760359098,0.14998471,2739.7,2738.0,0.13712848]
["bitfinex-derivatives","ETHF0:USTF0",1769760359302,0.14998471,2739.7,2738.4,0.13920552]
["bitfinex-derivatives","ETHF0:USTF0",1769760360600,0.00407986,2739.8,2738.4,0.13920552]
["bitfinex-derivatives","ETHF0:USTF0",1769760360601,0.00407986,2739.8,2738.7,0.32208552]
["bitfinex-derivatives","ETHF0:USTF0",1769760360809,0.14998471,2740.1,2738.9,0.13920552]
["bitfinex-derivatives","ETHF0:USTF0",1769760361903,0.15303526,2740.1,2738.5,0.13763035]
["bitfinex-derivatives","ETHF0:USTF0",1769760362608,0.15303526,2740.1,2738.7,0.13763035]
["bitfinex-derivatives","ETHF0:USTF0",1769760364508,0.00305055,2740.1,2739.2,0.13742354]
["bitfinex-derivatives","ETHF0:USTF0",1769760365010,0.15303526,2740.1,2738.8,0.13742354]
["bitfinex-derivatives","ETHF0:USTF0",1769760367410,0.15303526,2740.1,2738.9,0.13695988]
["bitfinex-derivatives","ETHF0:USTF0",1769760367598,0.15303526,2740.1,2738.6,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1769760367599,0.15303526,2740.1,2738.3,3.97386988]
["bitfinex-derivatives","ETHF0:USTF0",1769760367804,0.15303526,2740.1,2738.4,0.31985988]
["bitfinex-derivatives","ETHF0:USTF0",1769760368212,0.15303526,2740.1,2738.5,0.13695988]
["bitfinex-derivatives","ETHF0:USTF0",1769760369315,0.15303526,2740.1,2738.6,0.13726539]
["bitfinex-derivatives","ETHF0:USTF0",1769760371203,0.15303526,2740.1,2738.7,0.13655609]
["bitfinex-derivatives","ETHF0:USTF0",1769760371509,0.15303526,2740.1,2738.7,0.18288]
["bitfinex-derivatives","ETHF0:USTF0",1769760371717,0.15303526,2740.1,2737.8,8.60389968]
["bitfinex-derivatives","ETHF0:USTF0",1769760371718,0.15303526,2740.1,2738.1,0.13655609]
["bitfinex-derivatives","ETHF0:USTF0",1769760372009,0.15303526,2740.1,2738.2,0.13655609]
["bitfinex-derivatives","ETHF0:USTF0",1769760372915,0.15303526,2740.1,2738.2,0.31947609]
["bitfinex-derivatives","ETHF0:USTF0",1769760373216,0.15303526,2740.1,2738.3,0.13655609]
["bitfinex-derivatives","ETHF0:USTF0",1769760374916,0.15303526,2740.1,2738.4,0.1324828]
["bitfinex-derivatives","ETHF0:USTF0",1769760378915,0.00305055,2740.1,2738.4,0.1324828]
["bitfinex-derivatives","ETHF0:USTF0",1769760379119,0.1408113,2740.7,2739.3,0.13417839]
["bitfinex-derivatives","ETHF0:USTF0",1769760380114,0.14454541,2740.7,2739.3,0.13417839]
["bitfinex-derivatives","ETHF0:USTF0",1769760380314,0.14454541,2740.7,2739.4,0.13417839]
["bitfinex-derivatives","ETHF0:USTF0",1769760380517,0.14454541,2740.7,2739.5,0.13417839]
["bitfinex-derivatives","ETHF0:USTF0",1769760380816,0.68522866,2742.1,2740.2,0.18278]
["bitfinex-derivatives","ETHF0:USTF0",1769760381020,6.54936647,2742.0,2740.2,0.14066697]
["bitfinex-derivatives","ETHF0:USTF0",1769760381221,4.36446679,2741.9,2740.2,0.14066697]
["bitfinex-derivatives","ETHF0:USTF0",1769760381421,2.18489968,2742.0,2740.2,0.14066697]
["bitfinex-derivatives","ETHF0:USTF0",1769760381824,2.18489968,2741.5,2739.6,0.32348697]
["bitfinex-derivatives","ETHF0:USTF0",1769760382520,4.36259753,2741.4,2739.5,0.00404663]
["bitfinex-derivatives","ETHF0:USTF0",1769760382720,0.1408113,2741.4,2739.5,0.00404663]
["bitfinex-derivatives","ETHF0:USTF0",1769760384323,0.1408113,2741.4,2739.5,0.1447136]
["bitfinex-derivatives","ETHF0:USTF0",1769760385329,0.1408113,2741.4,2740.2,0.32344697]
["bitfinex-derivatives","ETHF0:USTF0",1769760385531,0.1408113,2741.4,2740.3,0.14066697]
["bitfinex-derivatives","ETHF0:USTF0",1769760386414,0.1408113,2741.4,2740.2,0.18278]
["bitfinex-derivatives","ETHF0:USTF0",1769760386616,0.1408113,2741.4,2740.0,0.14066697]
["bitfinex-derivatives","ETHF0:USTF0",1769760388717,0.1408113,2741.4,2740.2,0.14066697]
["bitfinex-derivatives","ETHF0:USTF0",1769760391223,0.1408113,2741.4,2740.1,0.18279]
["bitfinex-derivatives","ETHF0:USTF0",1769760391424,0.1408113,2741.0,2739.6,0.14066697]
["bitfinex-derivatives","ETHF0:USTF0",1769760391723,0.1408113,2741.0,2739.5,0.18686663]
["bitfinex-derivatives","ETHF0:USTF0",1769760391930,0.1408113,2741.0,2739.5,0.00404663]
["bitfinex-derivatives","ETHF0:USTF0",1769760392121,0.1408113,2741.0,2739.5,0.1447136]
["bitfinex-derivatives","ETHF0:USTF0",1769760396531,0.1408113,2741.0,2739.5,0.3275436]
["bitfinex-derivatives","ETHF0:USTF0",1769760397726,0.1408113,2741.0,2739.6,0.13622976]
["bitfinex-derivatives","ETHF0:USTF0",1769760401741,38.3044811,2741.7,2739.5,0.18687663]
["bitfinex-derivatives","ETHF0:USTF0",1769760401742,0.14445289,2741.4,2739.9,0.13622976]
["bitfinex-derivatives","ETHF0:USTF0",1769760401926,0.14445289,2741.4,2740.1,0.13622976]
["bitfinex-derivatives","ETHF0:USTF0",1769760402124,0.00307338,2742.0,2740.4,0.13622976]
["bitfinex-derivatives","ETHF0:USTF0",1769760402428,0.14445289,2741.7,2740.4,0.13622976]
["bitfinex-derivatives","ETHF0:USTF0",1769760403327,0.14445289,2741.7,2740.5,0.13622976]
["bitfinex-derivatives","ETHF0:USTF0",1769760404739,0.14445289,2741.7,2740.4,0.31899976]
["bitfinex-derivatives","ETHF0:USTF0",1769760404933,0.14445289,2741.7,2740.5,0.13622976]
["bitfinex-derivatives","ETHF0:USTF0",1769760406831,0.14445289,2741.0,2739.7,0.13622976]
["bitfinex-derivatives","ETHF0:USTF0",1769760407132,4.55115635,2741.6,2739.5,0.00404663]
["bitfinex-derivatives","ETHF0:USTF0",1769760407133,0.14445289,2740.5,2739.5,0.00404663]
["bitfinex-derivatives","ETHF0:USTF0",1769760408041,0.14445289,2740.5,2739.5,0.14027639]
["bitfinex-derivatives","ETHF0:USTF0",1769760408229,0.14445289,2740.8,2739.5,0.14027639]
["bitfinex-derivatives","ETHF0:USTF0",1769760408741,0.14445289,2741.1,2739.6,0.13622976]
["bitfinex-derivatives","ETHF0:USTF0",1769760409532,0.14445289,2741.0,2739.6,0.13622976]
["bitfinex-derivatives","ETHF0:USTF0",1769760412741,0.14445289,2741.0,2739.5,0.00404663]
["bitfinex-derivatives","ETHF0:USTF0",1769760413341,0.14445289,2740.0,2738.4,0.13622976]
["bitfinex-derivatives","ETHF0:USTF0",1769760413933,0.14445289,2740.0,2738.6,0.13622976]
["bitfinex-derivatives","ETHF0:USTF0",1769760414337,0.14741634,2740.0,2738.6,0.13902295]
["bitfinex-derivatives","ETHF0:USTF0",1769760415246,0.14741634,2740.0,2738.9,0.13622976]
["bitfinex-derivatives","ETHF0:USTF0",1769760415742,0.00296345,2740.0,2738.9,0.13622976]
["bitfinex-derivatives","ETHF0:USTF0",1769760416338,0.14445289,2740.9,2739.7,0.13622976]
["bitfinex-derivatives","ETHF0:USTF0",1769760417045,0.14445289,2740.2,2738.7,0.13622976]
["bitfinex-derivatives","ETHF0:USTF0",1769760417541,0.14816897,2740.2,2738.6,0.00279319]
["bitfinex-derivatives","ETHF0:USTF0",1769760417735,0.14816897,2740.2,2738.6,0.13902295]
["bitfinex-derivatives","ETHF0:USTF0",1769760420944,0.14816897,2740.2,2738.7,0.13622976]
["bitfinex-derivatives","ETHF0:USTF0",1769760421345,0.14816897,2740.2,2738.7,0.31910976]
["bitfinex-derivatives","ETHF0:USTF0",1769760421739,0.14816897,2740.2,2738.8,0.13622976]
["bitfinex-derivatives","ETHF0:USTF0",1769760425546,0.14816897,2740.2,2738.9,0.13622976]
["bitfinex-derivatives","ETHF0:USTF0",1769760426541,0.14816897,2740.2,2739.1,0.13690651]
["bitfinex-derivatives","ETHF0:USTF0",1769760427443,0.14816897,2740.2,2738.8,0.13690651]
["bitfinex-derivatives","ETHF0:USTF0",1769760428451,0.14816897,2740.2,2738.6,0.00279319]
["bitfinex-derivatives","ETHF0:USTF0",1769760429345,0.14816897,2740.2,2738.6,0.1396997]
["bitfinex-derivatives","ETHF0:USTF0",1769760431348,0.14816897,2740.2,2738.7,0.13690651]
["bitfinex-derivatives","ETHF0:USTF0",1769760434845,0.14816897,2740.2,2738.8,0.13690651]
["bitfinex-derivatives","ETHF0:USTF0",1769760435750,0.14816897,2740.2,2738.7,0.18288]
["bitfinex-derivatives","ETHF0:USTF0",1769760436341,0.14816897,2740.2,2738.7,0.31978651]
["bitfinex-derivatives","ETHF0:USTF0",1769760436647,0.14816897,2740.2,2738.8,0.13690651]
["bitfinex-derivatives","ETHF0:USTF0",1769760436852,0.14816897,2740.2,2738.9,0.13690651]
["bitfinex-derivatives","ETHF0:USTF0",1769760439459,0.14816897,2740.2,2739.2,0.13690651]
["bitfinex-derivatives","ETHF0:USTF0",1769760439460,0.00371608,2740.2,2739.2,0.13690651]
["bitfinex-derivatives","ETHF0:USTF0",1769760439648,0.14304165,2740.8,2739.5,0.13690651]
["bitfinex-derivatives","ETHF0:USTF0",1769760439950,0.14304165,2740.8,2739.6,0.13690651]
["bitfinex-derivatives","ETHF0:USTF0",1769760440753,0.14629008,2740.8,2739.6,0.13690651]
["bitfinex-derivatives","ETHF0:USTF0",1769760441153,0.00324843,2740.8,2739.6,0.13690651]
["bitfinex-derivatives","ETHF0:USTF0",1769760443259,0.00324843,2740.8,2739.8,0.13690651]
["bitfinex-derivatives","ETHF0:USTF0",1769760444360,0.00324843,2740.8,2739.8,0.31971651]
["bitfinex-derivatives","ETHF0:USTF0",1769760444661,0.14304165,2741.4,2740.1,0.13690651]
["bitfinex-derivatives","ETHF0:USTF0",1769760445456,0.00366769,2741.4,2740.2,0.13690651]
["bitfinex-derivatives","ETHF0:USTF0",1769760446360,0.00366769,2741.4,2740.2,0.31968651]
["bitfinex-derivatives","ETHF0:USTF0",1769760446551,0.00366769,2741.4,2740.2,0.13690651]
["bitfinex-derivatives","ETHF0:USTF0",1769760446858,0.00366769,2741.4,2740.4,0.13690651]
["bitfinex-derivatives","ETHF0:USTF0",1769760447856,0.00366769,2741.4,2740.6,0.13690651]
["bitfinex-derivatives","ETHF0:USTF0",1769760448154,0.00366769,2741.4,2740.6,0.14011688]
["bitfinex-derivatives","ETHF0:USTF0",1769760448360,0.14670934,2741.4,2740.6,0.00321037]
["bitfinex-derivatives","ETHF0:USTF0",1769760460570,0.00366769,2741.4,2740.6,0.14097967]
["bitfinex-derivatives","ETHF0:USTF0",1769760461765,0.15176575,2741.4,2739.9,0.3205693]
["bitfinex-derivatives","ETHF0:USTF0",1769760462670,0.15176575,2741.4,2739.9,0.32513701]
["bitfinex-derivatives","ETHF0:USTF0",1769760464669,0.15176575,2741.4,2740.0,0.1377693]
["bitfinex-derivatives","ETHF0:USTF0",1769760465763,0.15176575,2741.4,2739.9,0.32513701]
["bitfinex-derivatives","ETHF0:USTF0",1769760465959,0.15176575,2741.4,2739.9,0.18736771]
["bitfinex-derivatives","ETHF0:USTF0",1769760466160,0.14809806,2741.2,2739.9,0.00456771]
["bitfinex-derivatives","ETHF0:USTF0",1769760466360,0.14809806,2741.0,2739.3,0.3206093]
["bitfinex-derivatives","ETHF0:USTF0",1769760466560,0.14809806,2740.8,2739.3,0.3206093]
["bitfinex-derivatives","ETHF0:USTF0",1769760466871,0.14809806,2740.8,2739.4,0.1377693]
["bitfinex-derivatives","ETHF0:USTF0",1769760467067,0.14809806,2740.8,2739.6,0.1377693]
["bitfinex-derivatives","ETHF0:USTF0",1769760467470,0.14809806,2740.8,2739.7,0.1377693]
["bitfinex-derivatives","ETHF0:USTF0",1769760467668,0.14809806,2741.3,2739.9,0.1377693]
["bitfinex-derivatives","ETHF0:USTF0",1769760467874,0.14809806,2741.3,2740.1,0.1377693]
["bitfinex-derivatives","ETHF0:USTF0",1769760472776,0.14809806,2741.3,2740.2,0.1377693]
["bitfinex-derivatives","ETHF0:USTF0",1769760473078,0.00366769,2741.4,2740.2,0.1377693]
["bitfinex-derivatives","ETHF0:USTF0",1769760473467,0.00366769,2741.4,2740.4,0.1377693]
["bitfinex-derivatives","ETHF0:USTF0",1769760473780,0.14809806,2741.9,2740.6,0.1377693]
["bitfinex-derivatives","ETHF0:USTF0",1769760474474,0.14809806,2742.2,2741.0,0.1377693]
["bitfinex-derivatives","ETHF0:USTF0",1769760474775,0.15244263,2742.2,2741.0,0.1377693]
["bitfinex-derivatives","ETHF0:USTF0",1769760476975,0.15244263,2742.2,2740.0,9.7167794]
["bitfinex-derivatives","ETHF0:USTF0",1769760476976,0.14809806,2742.1,2740.7,0.1377693]
["bitfinex-derivatives","ETHF0:USTF0",1769760479678,0.14809806,2742.1,2740.4,0.1377693]
["bitfinex-derivatives","ETHF0:USTF0",1769760480471,0.14809806,2741.9,2740.4,0.1377693]
["bitfinex-derivatives","ETHF0:USTF0",1769760482581,0.15244263,2742.2,2740.7,0.1377693]
["bitfinex-derivatives","ETHF0:USTF0",1769760482788,0.15244263,2742.2,2740.8,0.1377693]
["bitfinex-derivatives","ETHF0:USTF0",1769760484278,0.15244263,2742.2,2741.1,0.1377693]
["bitfinex-derivatives","ETHF0:USTF0",1769760488181,0.15244263,2742.2,2741.0,0.14390017]
["bitfinex-derivatives","ETHF0:USTF0",1769760488577,0.15244263,2742.2,2740.5,0.14390017]
["bitfinex-derivatives","ETHF0:USTF0",1769760488777,0.1449489,2742.0,2740.6,0.14390017]
["bitfinex-derivatives","ETHF0:USTF0",1769760490180,0.1449489,2742.0,2740.6,0.32665017]
["bitfinex-derivatives","ETHF0:USTF0",1769760490480,0.1449489,2742.0,2740.7,0.14390017]
["bitfinex-derivatives","ETHF0:USTF0",1769760490685,0.1449489,2742.0,2740.6,0.18275]
["bitfinex-derivatives","ETHF0:USTF0",1769760491678,0.1449489,2742.0,2740.4,0.14390017]
["bitfinex-derivatives","ETHF0:USTF0",1769760491984,0.1449489,2741.5,2740.1,0.14390017]
["bitfinex-derivatives","ETHF0:USTF0",1769760492184,0.1449489,2741.0,2739.6,0.00302168]
["bitfinex-derivatives","ETHF0:USTF0",1769760492383,0.1449489,2741.0,2739.6,0.14692185]
["bitfinex-derivatives","ETHF0:USTF0",1769760492579,0.1449489,2741.0,2739.7,0.14390017]
["bitfinex-derivatives","ETHF0:USTF0",1769760493281,2.18139233,2741.6,2739.8,0.14390017]
["bitfinex-derivatives","ETHF0:USTF0",1769760493588,0.1449489,2741.3,2740.0,0.14390017]
["bitfinex-derivatives","ETHF0:USTF0",1769760495890,0.1449489,2741.3,2739.8,0.14390017]
["bitfinex-derivatives","ETHF0:USTF0",1769760496084,0.1449489,2741.0,2739.6,0.00302168]
["bitfinex-derivatives","ETHF0:USTF0",1769760497081,0.1449489,2740.5,2738.7,0.14390017]
["bitfinex-derivatives","ETHF0:USTF0",1769760497287,0.1449489,2740.0,2738.7,0.14390017]
["bitfinex-derivatives","ETHF0:USTF0",1769760498086,0.14872016,2740.0,2738.7,0.14390017]
["bitfinex-derivatives","ETHF0:USTF0",1769760498285,0.14872016,2740.0,2738.7,0.14804503]
["bitfinex-derivatives","ETHF0:USTF0",1769760503590,0.14872016,2740.0,2738.7,0.00414486]
["bitfinex-derivatives","ETHF0:USTF0",1769760503992,0.1449489,2739.5,2738.1,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1769760504295,0.1449489,2739.5,2738.1,3.79690017]
["bitfinex-derivatives","ETHF0:USTF0",1769760504891,0.1449489,2739.5,2738.1,3.80018469]
["bitfinex-derivatives","ETHF0:USTF0",1769760505196,0.1449489,2739.5,2738.2,0.14390017]
["bitfinex-derivatives","ETHF0:USTF0",1769760505393,0.1449489,2739.5,2738.1,3.65628452]
["bitfinex-derivatives","ETHF0:USTF0",1769760505891,0.1449489,2739.5,2737.7,0.18295]
["bitfinex-derivatives","ETHF0:USTF0",1769760506795,0.1449489,2739.0,2737.7,0.0035019]
["bitfinex-derivatives","ETHF0:USTF0",1769760507197,0.1449489,2739.0,2737.7,0.14740207]
["bitfinex-derivatives","ETHF0:USTF0",1769760508398,0.1449489,2739.0,2737.8,0.14390017]
["bitfinex-derivatives","ETHF0:USTF0",1769760510599,0.1449489,2739.7,2737.9,0.14390017]
["bitfinex-derivatives","ETHF0:USTF0",1769760511098,0.1449489,2739.7,2738.0,0.14390017]
["bitfinex-derivatives","ETHF0:USTF0",1769760511291,0.1449489,2739.7,2738.2,0.14390017]
["bitfinex-derivatives","ETHF0:USTF0",1769760512199,0.14872016,2740.0,2738.5,0.14390017]
["bitfinex-derivatives","ETHF0:USTF0",1769760518908,0.1462779,2739.8,2738.2,0.14893104]
["bitfinex-derivatives","ETHF0:USTF0",1769760519109,0.1462779,2738.8,2737.7,0.0035019]
["bitfinex-derivatives","ETHF0:USTF0",1769760519517,0.1462779,2738.8,2737.2,0.14893104]
["bitfinex-derivatives","ETHF0:USTF0",1769760519819,0.1462779,2738.3,2736.9,0.14893104]
["bitfinex-derivatives","ETHF0:USTF0",1769760520518,0.1462779,2738.3,2736.9,0.15357335]
["bitfinex-derivatives","ETHF0:USTF0",1769760526309,0.1462779,2738.3,2737.0,0.14893104]
["bitfinex-derivatives","ETHF0:USTF0",1769760526515,0.1462779,2738.6,2737.2,0.14893104]
["bitfinex-derivatives","ETHF0:USTF0",1769760531924,0.1462779,2738.4,2737.2,0.14893104]
["bitfinex-derivatives","ETHF0:USTF0",1769760535526,0.1462779,2738.4,2736.9,0.00464231]
["bitfinex-derivatives","ETHF0:USTF0",1769760535527,0.3291979,2738.1,2736.9,0.00464231]
["bitfinex-derivatives","ETHF0:USTF0",1769760535723,0.1462779,2737.9,2736.3,0.14893104]
["bitfinex-derivatives","ETHF0:USTF0",1769760535922,0.1462779,2737.7,2736.3,0.14893104]
["bitfinex-derivatives","ETHF0:USTF0",1769760536524,0.1462779,2737.7,2736.1,0.14893104]
["bitfinex-derivatives","ETHF0:USTF0",1769760536826,0.1462779,2737.5,2736.1,0.15286176]
["bitfinex-derivatives","ETHF0:USTF0",1769760541730,0.00349527,2737.7,2736.6,0.14893104]
["bitfinex-derivatives","ETHF0:USTF0",1769760542431,0.1462779,2738.4,2737.0,0.14893104]
["bitfinex-derivatives","ETHF0:USTF0",1769760542632,0.1462779,2738.7,2737.1,0.14893104]
["bitfinex-derivatives","ETHF0:USTF0",1769760542821,0.1462779,2738.5,2737.1,0.14893104]
["bitfinex-derivatives","ETHF0:USTF0",1769760543525,0.15034368,2738.5,2737.1,0.14893104]
["bitfinex-derivatives","ETHF0:USTF0",1769760543720,0.15034368,2738.5,2737.2,0.14893104]
["bitfinex-derivatives","ETHF0:USTF0",1769760543932,0.00406578,2738.5,2737.4,0.14893104]
["bitfinex-derivatives","ETHF0:USTF0",1769760544533,0.00406578,2738.5,2737.5,0.33189104]
["bitfinex-derivatives","ETHF0:USTF0",1769760544732,0.00406578,2738.5,2737.6,0.14893104]
["bitfinex-derivatives","ETHF0:USTF0",1769760547329,0.00406578,2738.5,2737.6,0.33188104]
["bitfinex-derivatives","ETHF0:USTF0",1769760547633,0.15023222,2739.6,2738.3,0.1382806]
["bitfinex-derivatives","ETHF0:USTF0",1769760547837,0.15023222,2739.6,2738.4,0.1382806]
["bitfinex-derivatives","ETHF0:USTF0",1769760548632,0.15419196,2739.6,2738.4,0.1424985]
["bitfinex-derivatives","ETHF0:USTF0",1769760548834,0.00395974,2739.6,2738.5,0.1382806]
["bitfinex-derivatives","ETHF0:USTF0",1769760551041,0.00395974,2739.6,2738.5,0.3211706]
["bitfinex-derivatives","ETHF0:USTF0",1769760551235,0.00395974,2739.6,2738.6,0.1382806]
["bitfinex-derivatives","ETHF0:USTF0",1769760551442,0.15023222,2740.2,2739.0,0.1382806]
["bitfinex-derivatives","ETHF0:USTF0",1769760552036,0.15023222,2741.0,2739.2,0.1382806]
["bitfinex-derivatives","ETHF0:USTF0",1769760552237,0.15023222,2741.0,2739.3,0.1382806]
["bitfinex-derivatives","ETHF0:USTF0",1769760552434,0.15302839,2741.0,2739.3,0.1382806]
["bitfinex-derivatives","ETHF0:USTF0",1769760553743,0.15302839,2741.0,2739.4,0.1382806]
["bitfinex-derivatives","ETHF0:USTF0",1769760556843,0.15302839,2741.0,2739.5,0.1382806]
["bitfinex-derivatives","ETHF0:USTF0",1769760557038,0.15302839,2741.0,2739.6,0.1382806]
["bitfinex-derivatives","ETHF0:USTF0",1769760557344,0.00279617,2741.0,2739.8,0.3210906]
["bitfinex-derivatives","ETHF0:USTF0",1769760557544,0.00279617,2741.0,2739.9,0.1382806]
["bitfinex-derivatives","ETHF0:USTF0",1769760557938,0.00279617,2741.0,2739.9,0.3210806]
["bitfinex-derivatives","ETHF0:USTF0",1769760558136,0.00279617,2741.0,2740.1,0.1382806]
["bitfinex-derivatives","ETHF0:USTF0",1769760558438,0.00279617,2741.0,2740.2,0.1382806]
["bitfinex-derivatives","ETHF0:USTF0",1769760558637,0.15023222,2742.0,2740.5,0.1382806]
["bitfinex-derivatives","ETHF0:USTF0",1769760558945,0.15023222,2742.0,2740.6,0.1382806]
["bitfinex-derivatives","ETHF0:USTF0",1769760559446,0.15023222,2742.0,2740.7,0.1382806]
["bitfinex-derivatives","ETHF0:USTF0",1769760559746,0.153865,2742.0,2740.7,0.14249501]
["bitfinex-derivatives","ETHF0:USTF0",1769760561238,0.153865,2742.0,2740.6,0.18276]
["bitfinex-derivatives","ETHF0:USTF0",1769760561442,0.153865,2742.0,2740.7,0.1382806]
["bitfinex-derivatives","ETHF0:USTF0",1769760561643,0.00363278,2742.0,2740.7,0.3210306]
["bitfinex-derivatives","ETHF0:USTF0",1769760561945,0.00363278,2742.0,2741.0,0.1382806]
["bitfinex-derivatives","ETHF0:USTF0",1769760562341,0.00363278,2742.0,2741.0,0.14170785]
["bitfinex-derivatives","ETHF0:USTF0",1769760563842,0.153865,2742.0,2740.7,0.1382806]
["bitfinex-derivatives","ETHF0:USTF0",1769760565444,0.15023222,2741.9,2740.4,0.1382806]
["bitfinex-derivatives","ETHF0:USTF0",1769760565648,0.15023222,2741.9,2740.4,0.00440475]
["bitfinex-derivatives","ETHF0:USTF0",1769760569446,0.15023222,2741.9,2740.5,0.11053461]
["bitfinex-derivatives","ETHF0:USTF0",1769760569743,0.15023222,2741.9,2740.4,0.18717475]
["bitfinex-derivatives","ETHF0:USTF0",1769760569744,0.15023222,2741.9,2740.7,0.11053461]
["bitfinex-derivatives","ETHF0:USTF0",1769760576750,0.15023222,2741.9,2740.4,0.11711337]
["bitfinex-derivatives","ETHF0:USTF0",1769760578249,4.35483475,2741.8,2740.0,0.18279]
["bitfinex-derivatives","ETHF0:USTF0",1769760578455,0.13844635,2741.6,2740.0,0.18279]
["bitfinex-derivatives","ETHF0:USTF0",1769760578656,0.13844635,2741.4,2740.0,0.18279]
["bitfinex-derivatives","ETHF0:USTF0",1769760578859,0.13844635,2741.2,2739.5,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1769760579160,0.13844635,2741.0,2739.5,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1769760579353,0.13844635,2741.0,2739.6,0.10860398]
["bitfinex-derivatives","ETHF0:USTF0",1769760579554,0.13844635,2741.0,2740.0,0.10860398]
["bitfinex-derivatives","ETHF0:USTF0",1769760579858,2.142,2741.7,2740.1,0.10860398]
["bitfinex-derivatives","ETHF0:USTF0",1769760579859,0.13844635,2741.7,2740.1,0.10860398]
["bitfinex-derivatives","ETHF0:USTF0",1769760581161,0.13844635,2741.5,2740.2,0.18278]
["bitfinex-derivatives","ETHF0:USTF0",1769760583460,0.13844635,2741.5,2740.2,0.29549297]
["bitfinex-derivatives","ETHF0:USTF0",1769760583963,0.13844635,2741.3,2740.2,0.29549297]
["bitfinex-derivatives","ETHF0:USTF0",1769760584355,0.13844635,2741.7,2740.3,0.11271297]
["bitfinex-derivatives","ETHF0:USTF0",1769760584551,4.37081055,2741.6,2740.5,0.11271297]
["bitfinex-derivatives","ETHF0:USTF0",1769760584761,0.13844635,2741.8,2740.6,0.11271297]
["bitfinex-derivatives","ETHF0:USTF0",1769760585261,0.13844635,2741.8,2740.5,0.18276]
["bitfinex-derivatives","ETHF0:USTF0",1769760585463,0.13844635,2741.6,2740.5,0.18276]
["bitfinex-derivatives","ETHF0:USTF0",1769760588766,0.13844635,2741.6,2740.5,0.2963931]
["bitfinex-derivatives","ETHF0:USTF0",1769760594180,0.13844635,2741.6,2740.6,0.11218461]
["bitfinex-derivatives","ETHF0:USTF0",1769760596784,0.13844635,2741.9,2740.6,0.11218461]
["bitfinex-derivatives","ETHF0:USTF0",1769760596985,4.36940152,2741.8,2740.7,0.11380902]
["bitfinex-derivatives","ETHF0:USTF0",1769760597276,0.13844635,2741.9,2740.7,0.11380902]
["bitfinex-derivatives","ETHF0:USTF0",1769760597779,0.13844635,2741.9,2741.0,0.11383166]
["bitfinex-derivatives","ETHF0:USTF0",1769760598084,0.00363278,2742.0,2741.0,0.11383166]
["bitfinex-derivatives","ETHF0:USTF0",1769760598286,0.14207913,2742.0,2741.2,0.18271]
["bitfinex-derivatives","ETHF0:USTF0",1769760599281,0.14207913,2742.0,2740.9,0.11383166]
["bitfinex-derivatives","ETHF0:USTF0",1769760600782,0.13844635,2741.7,2740.3,6.53111675]
["bitfinex-derivatives","ETHF0:USTF0",1769760602484,0.13844635,2741.7,2740.2,0.18278]
["bitfinex-derivatives","ETHF0:USTF0",1769760602686,0.13844635,2741.6,2740.2,0.18278]
["bitfinex-derivatives","ETHF0:USTF0",1769760603379,0.13844635,2741.4,2740.2,0.18278]
["bitfinex-derivatives","ETHF0:USTF0",1769760604974,0.13844635,2741.2,2739.7,2.61495584]
["bitfinex-derivatives","ETHF0:USTF0",1769760605484,0.13844635,2741.2,2739.8,0.11145625]
["bitfinex-derivatives","ETHF0:USTF0",1769760609481,0.13763029,2741.8,2740.2,0.11382308]
["bitfinex-derivatives","ETHF0:USTF0",1769760610186,0.13763029,2741.8,2740.5,0.11382308]
["bitfinex-derivatives","ETHF0:USTF0",1769760610592,0.13763029,2741.8,2740.4,0.18277]
["bitfinex-derivatives","ETHF0:USTF0",1769760611288,0.13763029,2741.8,2740.4,0.30022703]
["bitfinex-derivatives","ETHF0:USTF0",1769760611484,0.13763029,2741.8,2740.5,0.11745703]
["bitfinex-derivatives","ETHF0:USTF0",1769760618397,0.13763029,2741.8,2740.4,0.18277]
["bitfinex-derivatives","ETHF0:USTF0",1769760618597,0.13763029,2741.5,2740.4,0.18277]
["bitfinex-derivatives","ETHF0:USTF0",1769760619585,0.13763029,2741.5,2739.9,0.1828]
["bitfinex-derivatives","ETHF0:USTF0",1769760619795,0.13763029,2741.5,2739.9,0.29769986]
["bitfinex-derivatives","ETHF0:USTF0",1769760620598,0.13763029,2741.5,2740.0,0.11489986]
["bitfinex-derivatives","ETHF0:USTF0",1769760621897,0.13763029,2741.5,2740.5,0.11330253]
["bitfinex-derivatives","ETHF0:USTF0",1769760622288,0.13763029,2741.5,2740.4,0.18277]
["bitfinex-derivatives","ETHF0:USTF0",1769760622501,0.13763029,2741.5,2740.5,0.11330253]
["bitfinex-derivatives","ETHF0:USTF0",1769760623596,0.13763029,2741.5,2740.4,0.18277]
["bitfinex-derivatives","ETHF0:USTF0",1769760626703,0.13763029,2741.5,2740.4,0.29815035]
["bitfinex-derivatives","ETHF0:USTF0",1769760626995,0.13763029,2741.5,2740.4,0.18277]
["bitfinex-derivatives","ETHF0:USTF0",1769760629395,0.13763029,2741.5,2740.4,0.29044729]
["bitfinex-derivatives","ETHF0:USTF0",1769760631503,0.13763029,2741.5,2740.4,0.18277]
["bitfinex-derivatives","ETHF0:USTF0",1769760632003,0.13763029,2741.5,2740.4,0.29042428]
["bitfinex-derivatives","ETHF0:USTF0",1769760632197,0.13763029,2741.5,2740.5,0.10765428]
["bitfinex-derivatives","ETHF0:USTF0",1769760633005,0.13763029,2741.5,2739.8,0.18281]
["bitfinex-derivatives","ETHF0:USTF0",1769760633208,0.13763029,2741.0,2739.6,9.4595049]
["bitfinex-derivatives","ETHF0:USTF0",1769760633504,0.13763029,2741.0,2739.7,0.10702399]
["bitfinex-derivatives","ETHF0:USTF0",1769760633708,0.13763029,2741.3,2739.7,0.10702399]
["bitfinex-derivatives","ETHF0:USTF0",1769760634407,0.13763029,2741.3,2740.0,0.10702399]
["bitfinex-derivatives","ETHF0:USTF0",1769760636602,0.13759755,2741.6,2740.3,0.10583792]
["bitfinex-derivatives","ETHF0:USTF0",1769760636803,0.13759755,2741.6,2740.2,0.18278]
["bitfinex-derivatives","ETHF0:USTF0",1769760636804,0.00363278,2742.0,2740.7,0.10583792]
["bitfinex-derivatives","ETHF0:USTF0",1769760637106,0.14123033,2742.0,2740.7,0.10583792]
["bitfinex-derivatives","ETHF0:USTF0",1769760637297,0.14123033,2742.0,2740.4,0.1061723]
["bitfinex-derivatives","ETHF0:USTF0",1769760642512,0.14123033,2742.0,2740.5,0.10327883]
["bitfinex-derivatives","ETHF0:USTF0",1769760642711,0.14123033,2742.0,2740.8,0.10327883]
["bitfinex-derivatives","ETHF0:USTF0",1769760642904,0.00363278,2742.0,2741.3,0.10327883]
["bitfinex-derivatives","ETHF0:USTF0",1769760643110,0.13759755,2742.6,2741.4,0.09964605]
["bitfinex-derivatives","ETHF0:USTF0",1769760644107,0.14232664,2742.6,2741.4,0.09964605]
["bitfinex-derivatives","ETHF0:USTF0",1769760644301,0.00472909,2742.6,2741.5,0.10060341]
["bitfinex-derivatives","ETHF0:USTF0",1769760644509,0.13759755,2743.2,2742.0,0.09587432]
["bitfinex-derivatives","ETHF0:USTF0",1769760645416,0.14154399,2743.2,2742.0,0.09587432]
["bitfinex-derivatives","ETHF0:USTF0",1769760646020,0.14154399,2743.2,2741.6,0.096004]
["bitfinex-derivatives","ETHF0:USTF0",1769760647712,0.14154399,2743.2,2742.0,0.09391814]
["bitfinex-derivatives","ETHF0:USTF0",1769760648108,0.14154399,2743.2,2742.0,0.18266]
["bitfinex-derivatives","ETHF0:USTF0",1769760648612,0.14154399,2743.2,2742.0,0.27657814]
["bitfinex-derivatives","ETHF0:USTF0",1769760648810,0.14154399,2743.2,2742.1,0.09391814]
["bitfinex-derivatives","ETHF0:USTF0",1769760650317,0.14154399,2743.2,2742.2,0.09617411]
["bitfinex-derivatives","ETHF0:USTF0",1769760650513,0.00394644,2743.2,2742.2,0.09617411]
["bitfinex-derivatives","ETHF0:USTF0",1769760651219,0.00394644,2743.2,2742.2,0.27882411]
["bitfinex-derivatives","ETHF0:USTF0",1769760651421,0.00394644,2743.2,2742.3,0.09663498]
["bitfinex-derivatives","ETHF0:USTF0",1769760652013,0.13759755,2743.8,2742.5,0.09663498]
["bitfinex-derivatives","ETHF0:USTF0",1769760652219,0.13759755,2743.8,2742.6,0.18262]
["bitfinex-derivatives","ETHF0:USTF0",1769760653119,0.14067745,2743.8,2742.6,0.18262]
["bitfinex-derivatives","ETHF0:USTF0",1769760653613,0.14067745,2743.8,2742.6,0.27572614]
["bitfinex-derivatives","ETHF0:USTF0",1769760653818,0.14067745,2743.8,2742.7,0.09310614]
["bitfinex-derivatives","ETHF0:USTF0",1769760655719,0.14067745,2743.8,2743.0,0.18259]
["bitfinex-derivatives","ETHF0:USTF0",1769760655720,0.0030799,2743.8,2743.0,0.18259]
["bitfinex-derivatives","ETHF0:USTF0",1769760655919,0.0030799,2743.8,2743.1,0.09758224]
["bitfinex-derivatives","ETHF0:USTF0",1769760658416,0.0030799,2743.8,2743.0,0.18259]
["bitfinex-derivatives","ETHF0:USTF0",1769760658622,0.0030799,2743.8,2743.0,0.27959145]
["bitfinex-derivatives","ETHF0:USTF0",1769760659316,0.0030799,2743.8,2743.3,0.09679111]
["bitfinex-derivatives","ETHF0:USTF0",1769760659511,0.13759755,2744.2,2743.3,0.09679111]
["bitfinex-derivatives","ETHF0:USTF0",1769760660517,0.14109035,2744.2,2743.3,0.09679111]
["bitfinex-derivatives","ETHF0:USTF0",1769760662119,0.14109035,2744.2,2742.6,0.18262]
["bitfinex-derivatives","ETHF0:USTF0",1769760662318,0.14109035,2744.2,2742.3,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1769760662623,0.13759755,2743.9,2742.4,0.0990964]
["bitfinex-derivatives","ETHF0:USTF0",1769760662826,0.13759755,2743.9,2742.5,0.0990964]
["bitfinex-derivatives","ETHF0:USTF0",1769760663912,0.13759755,2743.9,2741.8,0.2813827]
["bitfinex-derivatives","ETHF0:USTF0",1769760664517,0.13759755,2743.9,2741.9,0.18267]
["bitfinex-derivatives","ETHF0:USTF0",1769760664818,0.13759755,2743.6,2741.3,0.18271]
["bitfinex-derivatives","ETHF0:USTF0",1769760665030,0.32017755,2743.3,2741.3,0.18271]
["bitfinex-derivatives","ETHF0:USTF0",1769760665323,0.13759755,2743.2,2741.3,0.18271]
["bitfinex-derivatives","ETHF0:USTF0",1769760665631,0.13759755,2743.1,2741.5,0.18650279]
["bitfinex-derivatives","ETHF0:USTF0",1769760665920,0.13759755,2743.1,2741.5,0.00380279]
["bitfinex-derivatives","ETHF0:USTF0",1769760666322,0.14075345,2742.9,2741.0,0.18273]
["bitfinex-derivatives","ETHF0:USTF0",1769760666515,0.14075345,2742.7,2741.0,0.18273]
["bitfinex-derivatives","ETHF0:USTF0",1769760666923,0.14075345,2742.7,2740.5,0.18276]
["bitfinex-derivatives","ETHF0:USTF0",1769760667122,0.14075345,2742.7,2740.6,0.18275]
["bitfinex-derivatives","ETHF0:USTF0",1769760667325,0.14075345,2742.7,2740.6,0.29576475]
["bitfinex-derivatives","ETHF0:USTF0",1769760667528,0.14075345,2742.7,2740.7,0.10880179]
["bitfinex-derivatives","ETHF0:USTF0",1769760668222,0.14075345,2742.7,2740.8,0.18274]
["bitfinex-derivatives","ETHF0:USTF0",1769760669629,0.14075345,2742.7,2740.9,0.10851851]
["bitfinex-derivatives","ETHF0:USTF0",1769760670224,0.14075345,2742.7,2741.1,0.18272]
["bitfinex-derivatives","ETHF0:USTF0",1769760673128,0.14075345,2742.7,2741.4,0.1827]
["bitfinex-derivatives","ETHF0:USTF0",1769760673333,0.14075345,2742.7,2741.7,0.29276434]
["bitfinex-derivatives","ETHF0:USTF0",1769760673525,0.14075345,2742.7,2741.8,0.18267]
["bitfinex-derivatives","ETHF0:USTF0",1769760673927,0.14075345,2742.7,2741.3,3.76108434]
["bitfinex-derivatives","ETHF0:USTF0",1769760674222,0.14075345,2742.7,2741.2,0.18271]
["bitfinex-derivatives","ETHF0:USTF0",1769760678229,0.14075345,2742.7,2741.3,0.11367021]
["bitfinex-derivatives","ETHF0:USTF0",1769760678430,0.14075345,2742.7,2741.5,0.18269]
["bitfinex-derivatives","ETHF0:USTF0",1769760678630,0.14075345,2742.7,2741.8,0.29635021]
["bitfinex-derivatives","ETHF0:USTF0",1769760679330,0.14075345,2742.7,2741.2,0.29939641]
["bitfinex-derivatives","ETHF0:USTF0",1769760679531,0.14075345,2742.7,2741.3,0.29938641]
["bitfinex-derivatives","ETHF0:USTF0",1769760679732,0.14075345,2742.7,2741.4,0.29937641]
["bitfinex-derivatives","ETHF0:USTF0",1769760679932,0.14075345,2743.8,2741.6,0.11667641]
["bitfinex-derivatives","ETHF0:USTF0",1769760680134,0.14075345,2743.6,2741.6,0.11667641]
["bitfinex-derivatives","ETHF0:USTF0",1769760680934,0.14075345,2743.6,2741.9,0.11667641]
["bitfinex-derivatives","ETHF0:USTF0",1769760681136,0.14075345,2743.6,2742.0,0.29933641]
["bitfinex-derivatives","ETHF0:USTF0",1769760681938,0.14075345,2743.6,2742.6,0.11213747]
["bitfinex-derivatives","ETHF0:USTF0",1769760682245,0.14075345,2743.6,2742.7,0.29474747]
["bitfinex-derivatives","ETHF0:USTF0",1769760682738,0.14075345,2744.1,2742.8,0.11213747]
["bitfinex-derivatives","ETHF0:USTF0",1769760682942,0.14075345,2744.1,2742.9,0.11213747]
["bitfinex-derivatives","ETHF0:USTF0",1769760683441,0.14075345,2744.1,2742.6,0.11833085]
["bitfinex-derivatives","ETHF0:USTF0",1769760684144,0.14075345,2744.1,2742.8,0.11442993]
["bitfinex-derivatives","ETHF0:USTF0",1769760684345,0.0034928,2744.2,2742.9,0.11442993]
["bitfinex-derivatives","ETHF0:USTF0",1769760685136,0.14424625,2744.2,2742.9,0.11442993]
["bitfinex-derivatives","ETHF0:USTF0",1769760685542,0.14424625,2744.2,2742.8,0.10923535]
["bitfinex-derivatives","ETHF0:USTF0",1769760686245,0.14424625,2744.2,2742.6,0.00390092]
["bitfinex-derivatives","ETHF0:USTF0",1769760687545,0.14424625,2744.2,2742.6,0.1128585]
["bitfinex-derivatives","ETHF0:USTF0",1769760687847,0.14424625,2744.2,2742.6,0.00390092]
["bitfinex-derivatives","ETHF0:USTF0",1769760690149,0.32329345,2743.9,2741.7,3.94134082]
["bitfinex-derivatives","ETHF0:USTF0",1769760690438,0.14075345,2743.8,2741.8,0.11256174]
["bitfinex-derivatives","ETHF0:USTF0",1769760691151,0.14075345,2743.8,2741.8,0.11713985]
["bitfinex-derivatives","ETHF0:USTF0",1769760691444,0.14075345,2743.5,2741.8,0.00457811]
["bitfinex-derivatives","ETHF0:USTF0",1769760691646,0.14075345,2743.5,2741.8,0.11656108]
["bitfinex-derivatives","ETHF0:USTF0",1769760692240,0.14075345,2743.5,2741.8,0.00457811]
["bitfinex-derivatives","ETHF0:USTF0",1769760693653,0.14075345,2743.2,2741.8,0.00457811]
["bitfinex-derivatives","ETHF0:USTF0",1769760693852,0.14075345,2743.0,2741.2,0.18271]
["bitfinex-derivatives","ETHF0:USTF0",1769760694849,0.14075345,2743.0,2741.2,0.18596532]
["bitfinex-derivatives","ETHF0:USTF0",1769760696350,0.13783743,2742.8,2741.2,0.18596532]
["bitfinex-derivatives","ETHF0:USTF0",1769760696554,0.13783743,2742.6,2740.5,0.30193794]
["bitfinex-derivatives","ETHF0:USTF0",1769760697045,0.13783743,2742.6,2740.9,0.11917794]
["bitfinex-derivatives","ETHF0:USTF0",1769760697240,0.13783743,2742.6,2741.2,0.11839909]
["bitfinex-derivatives","ETHF0:USTF0",1769760697440,0.13783743,2742.6,2741.5,0.11839909]
["bitfinex-derivatives","ETHF0:USTF0",1769760697644,0.13783743,2742.6,2741.5,0.12230927]
["bitfinex-derivatives","ETHF0:USTF0",1769760698038,0.13783743,2742.6,2741.5,0.00391018]
["bitfinex-derivatives","ETHF0:USTF0",1769760699244,0.13783743,2742.6,2741.5,0.12077019]
["bitfinex-derivatives","ETHF0:USTF0",1769760699450,0.13783743,2743.5,2741.6,0.11686001]
["bitfinex-derivatives","ETHF0:USTF0",1769760699652,0.13783743,2743.3,2741.6,0.29955001]
["bitfinex-derivatives","ETHF0:USTF0",1769760700552,0.13783743,2743.3,2741.7,0.11686001]
["bitfinex-derivatives","ETHF0:USTF0",1769760702151,0.13783743,2743.3,2741.5,0.00391018]
["bitfinex-derivatives","ETHF0:USTF0",1769760702347,0.13783743,2743.3,2741.9,0.18266]
["bitfinex-derivatives","ETHF0:USTF0",1769760702548,0.13783743,2743.3,2741.5,0.00391018]
["bitfinex-derivatives","ETHF0:USTF0",1769760703949,0.13783743,2743.1,2741.5,0.00391018]
["bitfinex-derivatives","ETHF0:USTF0",1769760705051,0.13783743,2743.1,2741.5,0.12542083]
["bitfinex-derivatives","ETHF0:USTF0",1769760705244,0.13783743,2743.1,2741.9,0.30347024]
["bitfinex-derivatives","ETHF0:USTF0",1769760705954,0.13783743,2743.1,2742.0,0.12081024]
["bitfinex-derivatives","ETHF0:USTF0",1769760706355,0.13783743,2743.9,2742.2,0.12081024]
["bitfinex-derivatives","ETHF0:USTF0",1769760706550,0.13783743,2743.9,2742.3,0.30345024]
["bitfinex-derivatives","ETHF0:USTF0",1769760707056,0.13783743,2743.9,2742.4,0.30345024]
["bitfinex-derivatives","ETHF0:USTF0",1769760707551,0.13783743,2743.9,2742.6,0.1218851]
["bitfinex-derivatives","ETHF0:USTF0",1769760709262,0.13783743,2743.9,2742.5,0.18263]
["bitfinex-derivatives","ETHF0:USTF0",1769760711861,0.13783743,2743.9,2742.5,0.30607352]
["bitfinex-derivatives","ETHF0:USTF0",1769760712061,0.13783743,2743.9,2742.6,0.30606352]
["bitfinex-derivatives","ETHF0:USTF0",1769760712262,0.13783743,2743.9,2742.7,0.12344352]
["bitfinex-derivatives","ETHF0:USTF0",1769760712457,0.13783743,2743.9,2742.6,0.18262]
["bitfinex-derivatives","ETHF0:USTF0",1769760712864,0.13783743,2743.9,2742.1,0.12344352]
["bitfinex-derivatives","ETHF0:USTF0",1769760713054,0.13783743,2743.9,2742.2,0.12344352]
["bitfinex-derivatives","ETHF0:USTF0",1769760713260,0.13783743,2743.9,2742.3,0.18264]
["bitfinex-derivatives","ETHF0:USTF0",1769760714166,0.13783743,2743.9,2742.4,0.30635981]
["bitfinex-derivatives","ETHF0:USTF0",1769760714368,0.13783743,2743.9,2742.8,0.12371981]
["bitfinex-derivatives","ETHF0:USTF0",1769760714554,0.13783743,2743.9,2742.7,0.18261]
["bitfinex-derivatives","ETHF0:USTF0",1769760719566,0.13783743,2743.9,2742.7,0.30675992]
["bitfinex-derivatives","ETHF0:USTF0",1769760719876,0.13783743,2743.9,2742.7,0.18261]
["bitfinex-derivatives","ETHF0:USTF0",1769760720980,0.13783743,2743.9,2742.7,0.30675992]
["bitfinex-derivatives","ETHF0:USTF0",1769760721166,0.13783743,2743.9,2742.9,0.12160552]
["bitfinex-derivatives","ETHF0:USTF0",1769760721366,0.0034928,2744.2,2743.2,0.12160552]
["bitfinex-derivatives","ETHF0:USTF0",1769760721367,0.14133023,2744.2,2743.2,0.12160552]
["bitfinex-derivatives","ETHF0:USTF0",1769760721572,0.0034928,2744.2,2743.2,0.12160552]
["bitfinex-derivatives","ETHF0:USTF0",1769760721772,0.0034928,2744.2,2743.4,0.30417552]
["bitfinex-derivatives","ETHF0:USTF0",1769760722677,0.14133023,2744.2,2743.4,0.30417552]
["bitfinex-derivatives","ETHF0:USTF0",1769760724178,0.14133023,2744.2,2743.1,0.12374617]
["bitfinex-derivatives","ETHF0:USTF0",1769760724375,0.14133023,2744.2,2742.8,0.30635617]
["bitfinex-derivatives","ETHF0:USTF0",1769760725077,0.13783743,2743.9,2742.2,0.30622141]
["bitfinex-derivatives","ETHF0:USTF0",1769760725278,0.13783743,2743.9,2742.3,0.12357141]
["bitfinex-derivatives","ETHF0:USTF0",1769760725773,0.13783743,2743.9,2742.0,0.12357141]
["bitfinex-derivatives","ETHF0:USTF0",1769760726280,0.13674601,2743.7,2742.0,0.12357141]
["bitfinex-derivatives","ETHF0:USTF0",1769760726481,0.13674601,2743.7,2742.2,0.12357666]
["bitfinex-derivatives","ETHF0:USTF0",1769760726876,0.13674601,2743.7,2742.3,0.12357666]
["bitfinex-derivatives","ETHF0:USTF0",1769760727076,0.13674601,2743.7,2741.6,0.12357666]
["bitfinex-derivatives","ETHF0:USTF0",1769760727276,0.13674601,2743.4,2741.6,0.12357666]
["bitfinex-derivatives","ETHF0:USTF0",1769760728283,0.13674601,2743.2,2741.6,0.12357666]
["bitfinex-derivatives","ETHF0:USTF0",1769760731486,0.13674601,2743.2,2741.8,0.12647459]
["bitfinex-derivatives","ETHF0:USTF0",1769760731686,0.13674601,2743.2,2741.9,0.12647459]
["bitfinex-derivatives","ETHF0:USTF0",1769760732889,0.13674601,2743.2,2741.8,0.30914459]
["bitfinex-derivatives","ETHF0:USTF0",1769760734393,0.13674601,2743.2,2741.9,0.12684618]
["bitfinex-derivatives","ETHF0:USTF0",1769760735682,0.13674601,2743.2,2741.8,0.18267]
["bitfinex-derivatives","ETHF0:USTF0",1769760735886,0.13674601,2743.2,2741.6,0.12745961]
["bitfinex-derivatives","ETHF0:USTF0",1769760738393,0.13674601,2743.2,2741.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769760739389,0.13674601,2743.2,2741.5,0.00391018]
["bitfinex-derivatives","ETHF0:USTF0",1769760739587,0.3633,2743.3,2741.5,0.00391018]
["bitfinex-derivatives","ETHF0:USTF0",1769760739588,0.13674601,2742.9,2741.5,0.00391018]
["bitfinex-derivatives","ETHF0:USTF0",1769760744795,0.13674601,2742.7,2741.5,0.00391018]
["bitfinex-derivatives","ETHF0:USTF0",1769760746193,0.13674601,2742.7,2740.8,0.12440174]
["bitfinex-derivatives","ETHF0:USTF0",1769760746989,0.13674601,2742.7,2740.8,0.12860812]
["bitfinex-derivatives","ETHF0:USTF0",1769760747188,0.13674601,2742.5,2740.8,0.12860812]
["bitfinex-derivatives","ETHF0:USTF0",1769760748999,0.13674601,2742.5,2740.9,0.12705316]
["bitfinex-derivatives","ETHF0:USTF0",1769760749600,0.13674601,2742.5,2741.0,0.12733838]
["bitfinex-derivatives","ETHF0:USTF0",1769760757001,0.13674601,2742.5,2741.1,0.1288622]
["bitfinex-derivatives","ETHF0:USTF0",1769760757794,0.50084601,2742.5,2741.1,0.1288622]
["bitfinex-derivatives","ETHF0:USTF0",1769760757991,0.14384391,2742.4,2741.1,0.1288622]
["bitfinex-derivatives","ETHF0:USTF0",1769760758196,0.14384391,2742.4,2741.2,0.12948648]
["bitfinex-derivatives","ETHF0:USTF0",1769760759104,0.14384391,2742.4,2740.9,0.12948648]
["bitfinex-derivatives","ETHF0:USTF0",1769760764905,0.14384391,2742.1,2740.8,0.00420638]
["bitfinex-derivatives","ETHF0:USTF0",1769760765112,0.14384391,2741.9,2740.8,0.00420638]
["bitfinex-derivatives","ETHF0:USTF0",1769760769005,0.14384391,2741.9,2740.8,0.13389244]
["bitfinex-derivatives","ETHF0:USTF0",1769760772814,0.14667828,2742.1,2740.8,0.13389244]
["bitfinex-derivatives","ETHF0:USTF0",1769760774318,0.14667828,2742.1,2741.0,0.13553654]
["bitfinex-derivatives","ETHF0:USTF0",1769760776111,0.00283437,2742.1,2741.2,0.1354533]
["bitfinex-derivatives","ETHF0:USTF0",1769760777408,0.00283437,2742.1,2741.2,0.3181633]
["bitfinex-derivatives","ETHF0:USTF0",1769760777719,0.00283437,2742.1,2741.3,0.13476234]
["bitfinex-derivatives","ETHF0:USTF0",1769760779420,0.3641,2742.5,2741.4,0.13163131]
["bitfinex-derivatives","ETHF0:USTF0",1769760780014,0.14384391,2742.4,2741.4,0.13163131]
["bitfinex-derivatives","ETHF0:USTF0",1769760780212,0.14384391,2742.4,2741.3,0.18271]
["bitfinex-derivatives","ETHF0:USTF0",1769760780414,0.14767956,2742.4,2741.2,0.13163131]
["bitfinex-derivatives","ETHF0:USTF0",1769760780717,0.14767956,2742.4,2740.9,0.13163131]
["bitfinex-derivatives","ETHF0:USTF0",1769760781020,0.14384391,2742.2,2740.8,0.00420638]
["bitfinex-derivatives","ETHF0:USTF0",1769760781719,0.14384391,2742.2,2740.8,0.12973107]
["bitfinex-derivatives","ETHF0:USTF0",1769760784120,0.14384391,2742.0,2740.8,0.12973107]
["bitfinex-derivatives","ETHF0:USTF0",1769760784314,0.14384391,2742.0,2740.8,0.31247107]
["bitfinex-derivatives","ETHF0:USTF0",1769760784520,0.3641,2742.1,2740.9,0.12372874]
["bitfinex-derivatives","ETHF0:USTF0",1769760784720,0.50794391,2742.1,2740.9,0.12372874]
["bitfinex-derivatives","ETHF0:USTF0",1769760785528,0.14384391,2742.0,2740.9,0.12372874]
["bitfinex-derivatives","ETHF0:USTF0",1769760787126,0.3641,2742.1,2741.0,0.12385711]
["bitfinex-derivatives","ETHF0:USTF0",1769760787825,0.3641,2742.1,2740.8,0.00420638]
["bitfinex-derivatives","ETHF0:USTF0",1769760787826,0.3641,2742.1,2741.2,0.12060099]
["bitfinex-derivatives","ETHF0:USTF0",1769760788125,0.24349901,2742.1,2741.2,0.18271]
["bitfinex-derivatives","ETHF0:USTF0",1769760790424,0.24349901,2742.1,2741.3,0.18271]
["bitfinex-derivatives","ETHF0:USTF0",1769760790623,0.24349901,2742.1,2741.4,0.1827]
["bitfinex-derivatives","ETHF0:USTF0",1769760791224,0.24349901,2742.1,2741.5,0.00128255]
["bitfinex-derivatives","ETHF0:USTF0",1769760791433,0.00383565,2742.4,2741.6,0.18397255]
["bitfinex-derivatives","ETHF0:USTF0",1769760791827,0.15413776,2742.4,2741.6,0.18397255]
["bitfinex-derivatives","ETHF0:USTF0",1769760792028,0.15413776,2742.4,2741.6,0.18269]
["bitfinex-derivatives","ETHF0:USTF0",1769760796839,0.00383565,2742.4,2741.6,0.18269]
["bitfinex-derivatives","ETHF0:USTF0",1769760797231,0.15500053,2742.4,2741.6,0.18269]
["bitfinex-derivatives","ETHF0:USTF0",1769760799536,0.00383565,2742.4,2741.7,0.18268]
["bitfinex-derivatives","ETHF0:USTF0",1769760804150,0.1558545,2742.4,2741.1,9.6422249]
["bitfinex-derivatives","ETHF0:USTF0",1769760804340,0.1558545,2742.4,2741.1,2.48772]
["bitfinex-derivatives","ETHF0:USTF0",1769760808442,0.1558545,2742.4,2741.1,0.18272]
["bitfinex-derivatives","ETHF0:USTF0",1769760808650,0.1558545,2742.4,2741.2,2.318]
["bitfinex-derivatives","ETHF0:USTF0",1769760808848,0.1558545,2742.4,2741.2,2.50071]
["bitfinex-derivatives","ETHF0:USTF0",1769760809142,0.1558545,2742.4,2741.3,0.18271]
["bitfinex-derivatives","ETHF0:USTF0",1769760809648,0.1558545,2742.4,2741.5,0.18269]
["bitfinex-derivatives","ETHF0:USTF0",1769760809948,0.00383565,2742.4,2741.5,0.18269]
["bitfinex-derivatives","ETHF0:USTF0",1769760810347,0.15453213,2743.2,2741.8,0.18267]
["bitfinex-derivatives","ETHF0:USTF0",1769760810649,0.15453213,2743.2,2741.9,2.50067]
["bitfinex-derivatives","ETHF0:USTF0",1769760811145,0.15453213,2743.2,2742.0,0.18266]
["bitfinex-derivatives","ETHF0:USTF0",1769760811446,0.1587399,2743.2,2742.0,0.18266]
["bitfinex-derivatives","ETHF0:USTF0",1769760812550,0.1587399,2743.2,2741.9,5.969]
["bitfinex-derivatives","ETHF0:USTF0",1769760812752,0.00420777,2743.2,2742.4,0.18264]
["bitfinex-derivatives","ETHF0:USTF0",1769760813051,0.1571164,2743.2,2742.4,0.18264]
["bitfinex-derivatives","ETHF0:USTF0",1769760816950,0.00420777,2743.2,2742.4,0.18264]
["bitfinex-derivatives","ETHF0:USTF0",1769760817154,0.15850586,2743.2,2742.4,0.18264]
["bitfinex-derivatives","ETHF0:USTF0",1769760818149,0.00420777,2743.2,2742.5,0.18263]
["bitfinex-derivatives","ETHF0:USTF0",1769760819847,0.15429809,2743.5,2742.6,0.18262]
["bitfinex-derivatives","ETHF0:USTF0",1769760820052,0.15429809,2743.5,2742.7,2.314]
["bitfinex-derivatives","ETHF0:USTF0",1769760820643,0.15704198,2743.5,2742.7,2.314]
["bitfinex-derivatives","ETHF0:USTF0",1769760822357,0.00274389,2743.5,2742.7,2.314]
["bitfinex-derivatives","ETHF0:USTF0",1769760824354,0.00274389,2743.5,2742.7,2.49661]
["bitfinex-derivatives","ETHF0:USTF0",1769760824658,0.15499715,2743.7,2742.7,2.314]
["bitfinex-derivatives","ETHF0:USTF0",1769760825351,0.28814125,2745.5,2743.1,0.14203683]
["bitfinex-derivatives","ETHF0:USTF0",1769760825558,0.00375171,2745.5,2743.3,0.14203683]
["bitfinex-derivatives","ETHF0:USTF0",1769760825752,0.00375171,2745.5,2743.6,0.32458683]
["bitfinex-derivatives","ETHF0:USTF0",1769760825955,0.00375171,2745.5,2743.7,0.14203683]
["bitfinex-derivatives","ETHF0:USTF0",1769760827357,0.15098574,2745.4,2743.7,0.14203683]
["bitfinex-derivatives","ETHF0:USTF0",1769760829354,0.15098574,2745.4,2743.8,0.13809959]
["bitfinex-derivatives","ETHF0:USTF0",1769760832360,0.15098574,2745.4,2743.7,0.18255]
["bitfinex-derivatives","ETHF0:USTF0",1769760834062,0.15098574,2745.4,2743.8,0.13746765]
["bitfinex-derivatives","ETHF0:USTF0",1769760834364,0.15098574,2745.4,2743.7,0.18255]
["bitfinex-derivatives","ETHF0:USTF0",1769760834863,0.15098574,2745.4,2743.7,0.32001765]
["bitfinex-derivatives","ETHF0:USTF0",1769760835257,0.15098574,2745.4,2743.8,0.14166344]
["bitfinex-derivatives","ETHF0:USTF0",1769760835766,0.15098574,2745.4,2743.7,0.18255]
["bitfinex-derivatives","ETHF0:USTF0",1769760836058,0.15098574,2745.2,2743.3,0.32424344]
["bitfinex-derivatives","ETHF0:USTF0",1769760836465,0.15098574,2745.2,2743.4,0.14166344]
["bitfinex-derivatives","ETHF0:USTF0",1769760837256,0.15098574,2745.2,2743.5,0.13865097]
["bitfinex-derivatives","ETHF0:USTF0",1769760837963,0.15098574,2745.2,2743.6,0.13865097]
["bitfinex-derivatives","ETHF0:USTF0",1769760838159,0.15098574,2745.2,2743.7,0.13865097]
["bitfinex-derivatives","ETHF0:USTF0",1769760842166,0.15098574,2745.2,2744.0,0.14142004]
["bitfinex-derivatives","ETHF0:USTF0",1769760843262,0.15098574,2745.2,2744.1,0.14248106]
["bitfinex-derivatives","ETHF0:USTF0",1769760843764,1.60195281,2745.1,2744.1,0.14248106]
["bitfinex-derivatives","ETHF0:USTF0",1769760844268,0.15098574,2745.1,2744.1,0.14248106]
["bitfinex-derivatives","ETHF0:USTF0",1769760844664,1.45096707,2745.0,2744.0,0.18253]
["bitfinex-derivatives","ETHF0:USTF0",1769760844869,0.15098574,2744.7,2744.0,0.18253]
["bitfinex-derivatives","ETHF0:USTF0",1769760845070,1.45096707,2744.6,2743.6,0.14248106]
["bitfinex-derivatives","ETHF0:USTF0",1769760845273,0.15098574,2744.5,2743.6,0.14248106]
["bitfinex-derivatives","ETHF0:USTF0",1769760845973,1.60195281,2744.8,2743.6,0.14248106]
["bitfinex-derivatives","ETHF0:USTF0",1769760846368,0.15098574,2744.8,2743.8,0.14198664]
["bitfinex-derivatives","ETHF0:USTF0",1769760846564,0.15098574,2744.8,2744.0,0.14198664]
["bitfinex-derivatives","ETHF0:USTF0",1769760848468,1.45096707,2745.2,2744.0,0.14198664]
["bitfinex-derivatives","ETHF0:USTF0",1769760848671,0.14888411,2745.1,2744.0,0.14198664]
["bitfinex-derivatives","ETHF0:USTF0",1769760848864,0.14888411,2744.9,2744.0,0.14198664]
["bitfinex-derivatives","ETHF0:USTF0",1769760849969,0.14888411,2744.9,2743.4,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1769760849970,0.14888411,2745.3,2744.2,0.14434616]
["bitfinex-derivatives","ETHF0:USTF0",1769760850170,0.14888411,2745.3,2744.5,0.14434616]
["bitfinex-derivatives","ETHF0:USTF0",1769760851371,0.14888411,2745.0,2744.2,0.18251]
["bitfinex-derivatives","ETHF0:USTF0",1769760854678,0.14888411,2744.8,2744.2,0.18251]
["bitfinex-derivatives","ETHF0:USTF0",1769760854874,0.14888411,2745.0,2744.2,0.18251]
["bitfinex-derivatives","ETHF0:USTF0",1769760857686,0.14888411,2744.9,2744.0,0.14434616]
["bitfinex-derivatives","ETHF0:USTF0",1769760857886,0.14888411,2744.9,2743.8,0.14434616]
["bitfinex-derivatives","ETHF0:USTF0",1769760858982,0.14888411,2744.9,2743.8,0.32688616]
["bitfinex-derivatives","ETHF0:USTF0",1769760859186,0.14888411,2744.9,2744.0,0.14434616]
["bitfinex-derivatives","ETHF0:USTF0",1769760859875,1.45096707,2745.1,2744.0,0.14434616]
["bitfinex-derivatives","ETHF0:USTF0",1769760860074,0.14888411,2745.1,2744.0,0.14434616]
["bitfinex-derivatives","ETHF0:USTF0",1769760861190,0.14888411,2745.1,2744.0,0.32687616]
["bitfinex-derivatives","ETHF0:USTF0",1769760861378,0.14888411,2745.1,2744.1,0.14434616]
["bitfinex-derivatives","ETHF0:USTF0",1769760863895,0.14888411,2744.9,2744.1,0.14434616]
["bitfinex-derivatives","ETHF0:USTF0",1769760864090,0.14888411,2744.9,2744.0,0.18253]
["bitfinex-derivatives","ETHF0:USTF0",1769760864292,0.14888411,2745.4,2744.0,0.32687616]
["bitfinex-derivatives","ETHF0:USTF0",1769760864493,0.14888411,2744.9,2744.0,0.18253]
["bitfinex-derivatives","ETHF0:USTF0",1769760864994,0.14888411,2744.9,2744.0,0.32687616]
["bitfinex-derivatives","ETHF0:USTF0",1769760865593,0.14888411,2744.9,2744.0,0.18253]
["bitfinex-derivatives","ETHF0:USTF0",1769760865896,0.14888411,2744.9,2744.1,0.14434616]
["bitfinex-derivatives","ETHF0:USTF0",1769760867396,0.14888411,2745.4,2744.5,0.14434616]
["bitfinex-derivatives","ETHF0:USTF0",1769760868487,0.00375171,2745.5,2744.9,0.14434616]
["bitfinex-derivatives","ETHF0:USTF0",1769760868694,0.14888411,2745.7,2744.9,0.14434616]
["bitfinex-derivatives","ETHF0:USTF0",1769760869599,0.15250412,2745.7,2744.9,0.14434616]
["bitfinex-derivatives","ETHF0:USTF0",1769760870197,0.14888411,2745.6,2744.7,0.14434616]
["bitfinex-derivatives","ETHF0:USTF0",1769760870400,0.14888411,2745.6,2744.7,1.59531323]
["bitfinex-derivatives","ETHF0:USTF0",1769760870693,0.00362001,2745.7,2744.8,0.14434616]
["bitfinex-derivatives","ETHF0:USTF0",1769760871200,0.00362001,2745.7,2745.0,0.14434616]
["bitfinex-derivatives","ETHF0:USTF0",1769760872893,0.00362001,2745.7,2745.1,1.45096707]
["bitfinex-derivatives","ETHF0:USTF0",1769760873098,0.00362001,2745.7,2745.2,0.14434616]
["bitfinex-derivatives","ETHF0:USTF0",1769760873298,0.14888411,2746.1,2745.2,0.14434616]
["bitfinex-derivatives","ETHF0:USTF0",1769760873500,0.14888411,2746.1,2745.1,0.14759597]
["bitfinex-derivatives","ETHF0:USTF0",1769760873888,0.14888411,2745.7,2745.1,0.00324981]
["bitfinex-derivatives","ETHF0:USTF0",1769760874293,0.15358343,2745.7,2745.1,0.00324981]
["bitfinex-derivatives","ETHF0:USTF0",1769760876000,0.15358343,2745.7,2744.6,1.59531323]
["bitfinex-derivatives","ETHF0:USTF0",1769760876297,0.15358343,2745.7,2744.4,1.59273601]
["bitfinex-derivatives","ETHF0:USTF0",1769760876498,0.13806731,2745.3,2744.2,0.32428894]
["bitfinex-derivatives","ETHF0:USTF0",1769760876708,0.13806731,2745.3,2744.4,0.14176894]
["bitfinex-derivatives","ETHF0:USTF0",1769760877004,0.13806731,2745.3,2744.4,0.14479944]
["bitfinex-derivatives","ETHF0:USTF0",1769760877306,0.13806731,2745.1,2744.4,0.0030305]
["bitfinex-derivatives","ETHF0:USTF0",1769760878600,0.13806731,2744.9,2743.8,0.14176894]
["bitfinex-derivatives","ETHF0:USTF0",1769760878998,0.13806731,2744.9,2743.6,2.269]
["bitfinex-derivatives","ETHF0:USTF0",1769760878999,0.13806731,2745.5,2744.3,1.45096707]
["bitfinex-derivatives","ETHF0:USTF0",1769760879201,0.13806731,2745.5,2744.3,1.59273601]
["bitfinex-derivatives","ETHF0:USTF0",1769760879401,0.13806731,2745.3,2744.1,0.14176894]
["bitfinex-derivatives","ETHF0:USTF0",1769760879603,0.13806731,2745.3,2744.2,1.45096707]
["bitfinex-derivatives","ETHF0:USTF0",1769760879903,0.13806731,2745.3,2744.2,1.59273601]
["bitfinex-derivatives","ETHF0:USTF0",1769760880602,0.13806731,2745.3,2744.2,0.14176894]
["bitfinex-derivatives","ETHF0:USTF0",1769760880806,0.13806731,2745.1,2744.1,0.00397633]
["bitfinex-derivatives","ETHF0:USTF0",1769760881605,0.13806731,2745.1,2744.1,0.14574527]
["bitfinex-derivatives","ETHF0:USTF0",1769760884913,0.13806731,2745.1,2744.1,0.00397633]
["bitfinex-derivatives","ETHF0:USTF0",1769760886312,0.13806731,2745.1,2744.2,1.45096707]
["bitfinex-derivatives","ETHF0:USTF0",1769760888209,0.13806731,2745.1,2744.2,1.59273601]
["bitfinex-derivatives","ETHF0:USTF0",1769760889513,0.13806731,2745.1,2744.4,1.45096707]
["bitfinex-derivatives","ETHF0:USTF0",1769760891417,0.13806731,2745.1,2744.4,1.59273601]
["bitfinex-derivatives","ETHF0:USTF0",1769760892012,0.13806731,2745.6,2744.5,0.14176894]
["bitfinex-derivatives","ETHF0:USTF0",1769760892316,0.13806731,2745.6,2744.6,1.45096707]
["bitfinex-derivatives","ETHF0:USTF0",1769760892617,0.13806731,2745.6,2744.6,1.59273601]
["bitfinex-derivatives","ETHF0:USTF0",1769760892815,0.00469932,2745.7,2744.9,0.14176894]
["bitfinex-derivatives","ETHF0:USTF0",1769760893515,0.14276663,2745.7,2744.9,0.14176894]
["bitfinex-derivatives","ETHF0:USTF0",1769760894121,0.14276663,2745.7,2745.0,1.45096707]
["bitfinex-derivatives","ETHF0:USTF0",1769760894613,0.00469932,2745.7,2745.0,1.45096707]
["bitfinex-derivatives","ETHF0:USTF0",1769760894815,0.13806731,2746.0,2745.1,0.14176894]
["bitfinex-derivatives","ETHF0:USTF0",1769760895821,0.14103842,2746.0,2745.1,0.14176894]
["bitfinex-derivatives","ETHF0:USTF0",1769760900429,0.00297111,2746.0,2745.1,0.14176894]
["bitfinex-derivatives","ETHF0:USTF0",1769760903327,0.13806731,2745.9,2744.9,0.32423894]
["bitfinex-derivatives","ETHF0:USTF0",1769760904331,0.13806731,2745.9,2745.0,0.14176894]
["bitfinex-derivatives","ETHF0:USTF0",1769760906035,0.13806731,2745.9,2744.9,0.18247]
["bitfinex-derivatives","ETHF0:USTF0",1769760906532,0.1503509,2745.8,2744.3,0.18251]
["bitfinex-derivatives","ETHF0:USTF0",1769760907333,0.1503509,2745.8,2744.2,0.14942297]
["bitfinex-derivatives","ETHF0:USTF0",1769760908633,0.1503509,2745.8,2744.4,0.14942297]
["bitfinex-derivatives","ETHF0:USTF0",1769760908836,0.1503509,2745.8,2744.4,0.33192297]
["bitfinex-derivatives","ETHF0:USTF0",1769760909831,0.1503509,2745.6,2744.1,0.00397633]
["bitfinex-derivatives","ETHF0:USTF0",1769760910222,0.1503509,2745.6,2744.2,0.14942297]
["bitfinex-derivatives","ETHF0:USTF0",1769760910830,0.1503509,2745.6,2744.3,0.14942297]
["bitfinex-derivatives","ETHF0:USTF0",1769760911436,0.1503509,2745.6,2744.4,0.14942297]
["bitfinex-derivatives","ETHF0:USTF0",1769760912934,0.1503509,2745.6,2744.3,0.33193297]
["bitfinex-derivatives","ETHF0:USTF0",1769760913131,0.1503509,2745.6,2744.3,0.18251]
["bitfinex-derivatives","ETHF0:USTF0",1769760913333,0.1503509,2745.6,2744.4,0.14942297]
["bitfinex-derivatives","ETHF0:USTF0",1769760914826,0.1503509,2745.6,2744.5,0.14942297]
["bitfinex-derivatives","ETHF0:USTF0",1769760915829,0.1503509,2745.6,2744.6,0.14942297]
["bitfinex-derivatives","ETHF0:USTF0",1769760916132,0.15332201,2746.0,2745.0,0.14942297]
["bitfinex-derivatives","ETHF0:USTF0",1769760916342,0.15332201,2746.0,2745.1,0.14942297]
["bitfinex-derivatives","ETHF0:USTF0",1769760917233,0.00297111,2746.0,2745.1,0.14942297]
["bitfinex-derivatives","ETHF0:USTF0",1769760921748,0.15332201,2746.0,2745.1,0.14942297]
["bitfinex-derivatives","ETHF0:USTF0",1769760926643,0.00297111,2746.0,2745.2,0.18245]
["bitfinex-derivatives","ETHF0:USTF0",1769760926847,1.44978357,2746.6,2745.2,0.18245]
["bitfinex-derivatives","ETHF0:USTF0",1769760926848,0.1503509,2746.5,2745.3,0.14942297]
["bitfinex-derivatives","ETHF0:USTF0",1769760927749,0.15502846,2746.5,2745.4,0.18243]
["bitfinex-derivatives","ETHF0:USTF0",1769760932452,0.15502846,2746.5,2745.4,0.14942297]
["bitfinex-derivatives","ETHF0:USTF0",1769760933658,0.15502846,2746.5,2745.7,0.18241]
["bitfinex-derivatives","ETHF0:USTF0",1769760936653,0.15502846,2746.5,2745.2,0.14417141]
["bitfinex-derivatives","ETHF0:USTF0",1769760938060,0.15502846,2746.5,2745.3,0.14417141]
["bitfinex-derivatives","ETHF0:USTF0",1769760941761,0.14822668,2746.9,2745.7,0.14417141]
["bitfinex-derivatives","ETHF0:USTF0",1769760942959,0.14822668,2747.2,2746.1,0.14417141]
["bitfinex-derivatives","ETHF0:USTF0",1769760943156,34.16135707,2748.2,2746.1,0.14417141]
["bitfinex-derivatives","ETHF0:USTF0",1769760943357,0.14822668,2747.6,2746.3,0.14417141]
["bitfinex-derivatives","ETHF0:USTF0",1769760943957,0.15237,2747.6,2746.3,0.14779678]
["bitfinex-derivatives","ETHF0:USTF0",1769760944154,32.7115735,2748.4,2746.8,0.14417141]
["bitfinex-derivatives","ETHF0:USTF0",1769760944367,0.14822668,2748.7,2747.3,0.14417141]
["bitfinex-derivatives","ETHF0:USTF0",1769760944867,0.14822668,2748.7,2746.9,0.14417141]
["bitfinex-derivatives","ETHF0:USTF0",1769760945258,0.15260042,2748.7,2746.9,0.14417141]
["bitfinex-derivatives","ETHF0:USTF0",1769760949170,0.15260042,2748.7,2747.0,0.14417141]
["bitfinex-derivatives","ETHF0:USTF0",1769760954067,0.15260042,2748.7,2747.3,0.14417141]
["bitfinex-derivatives","ETHF0:USTF0",1769760954268,0.15260042,2748.7,2747.4,0.14417141]
["bitfinex-derivatives","ETHF0:USTF0",1769760954469,0.15260042,2748.7,2747.5,0.14417141]
["bitfinex-derivatives","ETHF0:USTF0",1769760954972,0.15260042,2748.7,2747.6,0.14417141]
["bitfinex-derivatives","ETHF0:USTF0",1769760955168,0.00437374,2748.7,2747.7,0.14417141]
["bitfinex-derivatives","ETHF0:USTF0",1769760957078,0.15260042,2748.7,2747.7,0.14417141]
["bitfinex-derivatives","ETHF0:USTF0",1769760959479,0.00437374,2748.7,2747.7,0.14417141]
["bitfinex-derivatives","ETHF0:USTF0",1769760960779,0.15260042,2748.7,2747.7,0.14417141]
["bitfinex-derivatives","ETHF0:USTF0",1769760960976,0.15260042,2748.7,2747.0,0.14417141]
["bitfinex-derivatives","ETHF0:USTF0",1769760961181,0.14822668,2748.5,2746.7,0.14417141]
["bitfinex-derivatives","ETHF0:USTF0",1769760961381,0.14822668,2748.4,2746.7,0.14417141]
["bitfinex-derivatives","ETHF0:USTF0",1769760964685,0.14822668,2747.6,2746.3,0.00362537]
["bitfinex-derivatives","ETHF0:USTF0",1769760965080,0.14822668,2747.4,2746.3,0.00362537]
["bitfinex-derivatives","ETHF0:USTF0",1769760965281,0.14822668,2747.4,2746.4,0.14417141]
["bitfinex-derivatives","ETHF0:USTF0",1769760965481,0.14822668,2747.4,2746.3,0.00362537]
["bitfinex-derivatives","ETHF0:USTF0",1769760965787,0.14822668,2747.4,2746.3,0.14779678]
["bitfinex-derivatives","ETHF0:USTF0",1769760967289,0.14822668,2747.4,2746.3,0.33016678]
["bitfinex-derivatives","ETHF0:USTF0",1769760968287,0.14822668,2747.4,2746.4,0.15081933]
["bitfinex-derivatives","ETHF0:USTF0",1769760969490,0.13986823,2748.3,2746.7,0.15081933]
["bitfinex-derivatives","ETHF0:USTF0",1769760971292,0.13986823,2748.3,2747.0,0.15081933]
["bitfinex-derivatives","ETHF0:USTF0",1769760972389,0.13986823,2748.3,2746.9,0.18234]
["bitfinex-derivatives","ETHF0:USTF0",1769760972597,0.13986823,2748.3,2746.4,0.15081933]
["bitfinex-derivatives","ETHF0:USTF0",1769760972797,0.13986823,2748.3,2746.5,0.15081933]
["bitfinex-derivatives","ETHF0:USTF0",1769760973296,0.13986823,2748.3,2746.6,0.15081933]
["bitfinex-derivatives","ETHF0:USTF0",1769760973601,0.13986823,2748.3,2746.8,0.15081933]
["bitfinex-derivatives","ETHF0:USTF0",1769760973897,0.13986823,2748.3,2747.0,0.15081933]
["bitfinex-derivatives","ETHF0:USTF0",1769760979697,0.13986823,2748.6,2747.3,0.15081933]
["bitfinex-derivatives","ETHF0:USTF0",1769760979893,0.13986823,2748.6,2747.4,0.15081933]
["bitfinex-derivatives","ETHF0:USTF0",1769760986607,0.13986823,2748.6,2747.3,0.18231]
["bitfinex-derivatives","ETHF0:USTF0",1769760986808,0.13986823,2748.6,2746.8,0.15081933]
["bitfinex-derivatives","ETHF0:USTF0",1769760987210,0.13986823,2748.4,2746.8,0.15081933]
["bitfinex-derivatives","ETHF0:USTF0",1769760988198,0.13986823,2748.4,2747.2,0.15081933]
["bitfinex-derivatives","ETHF0:USTF0",1769760989706,0.13986823,2748.4,2747.2,0.33313933]
["bitfinex-derivatives","ETHF0:USTF0",1769760989913,0.13986823,2748.4,2746.9,0.15081933]
["bitfinex-derivatives","ETHF0:USTF0",1769760993408,0.13986823,2748.4,2746.8,0.18234]
["bitfinex-derivatives","ETHF0:USTF0",1769760993610,0.13986823,2748.1,2746.6,0.15081933]
["bitfinex-derivatives","ETHF0:USTF0",1769760994015,0.13986823,2747.8,2746.3,0.00362537]
["bitfinex-derivatives","ETHF0:USTF0",1769760994313,0.13986823,2747.6,2746.3,0.00362537]
["bitfinex-derivatives","ETHF0:USTF0",1769760994613,0.13986823,2747.5,2746.3,0.00362537]
["bitfinex-derivatives","ETHF0:USTF0",1769760996214,2.27686823,2747.5,2746.3,0.00362537]
["bitfinex-derivatives","ETHF0:USTF0",1769760996415,0.14756176,2747.4,2746.3,0.00362537]
["bitfinex-derivatives","ETHF0:USTF0",1769760998116,0.14756176,2747.4,2745.5,0.14689728]
["bitfinex-derivatives","ETHF0:USTF0",1769760998413,0.14756176,2747.1,2745.3,0.14689728]
["bitfinex-derivatives","ETHF0:USTF0",1769760999216,0.14756176,2747.0,2745.3,0.15008923]
["bitfinex-derivatives","ETHF0:USTF0",1769761004717,0.14756176,2746.9,2745.3,0.15008923]
["bitfinex-derivatives","ETHF0:USTF0",1769761005416,0.14756176,2746.6,2745.3,0.00319195]
["bitfinex-derivatives","ETHF0:USTF0",1769761005619,0.15066363,2746.6,2745.3,0.00319195]
["bitfinex-derivatives","ETHF0:USTF0",1769761006812,0.14756176,2746.1,2745.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769761007714,0.14756176,2745.9,2745.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769761007912,0.14756176,2745.9,2745.0,0.10433145]
["bitfinex-derivatives","ETHF0:USTF0",1769761008613,0.14756176,2745.9,2744.3,3.79089728]
["bitfinex-derivatives","ETHF0:USTF0",1769761009415,0.14756176,2745.9,2744.4,0.14689728]
["bitfinex-derivatives","ETHF0:USTF0",1769761009615,0.14756176,2745.9,2744.4,0.1501669]
["bitfinex-derivatives","ETHF0:USTF0",1769761010218,0.14756176,2745.9,2744.4,0.00326962]
["bitfinex-derivatives","ETHF0:USTF0",1769761011321,0.14756176,2745.6,2744.4,0.00326962]
["bitfinex-derivatives","ETHF0:USTF0",1769761012021,0.14756176,2745.6,2743.8,0.14689728]
["bitfinex-derivatives","ETHF0:USTF0",1769761012819,0.14756176,2745.6,2743.8,0.15052757]
["bitfinex-derivatives","ETHF0:USTF0",1769761013616,2.35444081,2745.7,2743.0,0.14689728]
["bitfinex-derivatives","ETHF0:USTF0",1769761013617,0.14756176,2744.6,2743.0,0.14689728]
["bitfinex-derivatives","ETHF0:USTF0",1769761013815,0.14756176,2744.5,2743.0,0.14689728]
["bitfinex-derivatives","ETHF0:USTF0",1769761014619,0.15067863,2744.5,2743.0,0.15157582]
["bitfinex-derivatives","ETHF0:USTF0",1769761016512,0.15067863,2744.5,2743.2,0.32947728]
["bitfinex-derivatives","ETHF0:USTF0",1769761016822,0.00311687,2744.5,2743.3,0.14689728]
["bitfinex-derivatives","ETHF0:USTF0",1769761017018,0.15067863,2744.5,2743.3,0.14689728]
["bitfinex-derivatives","ETHF0:USTF0",1769761017818,0.00311687,2744.5,2743.3,0.14689728]
["bitfinex-derivatives","ETHF0:USTF0",1769761018820,0.00311687,2744.5,2743.3,0.32946728]
["bitfinex-derivatives","ETHF0:USTF0",1769761019020,4.32642655,2746.4,2743.0,0.00467854]
["bitfinex-derivatives","ETHF0:USTF0",1769761019021,0.14756176,2745.7,2743.8,0.14689728]
["bitfinex-derivatives","ETHF0:USTF0",1769761019421,0.14756176,2745.7,2744.0,0.14689728]
["bitfinex-derivatives","ETHF0:USTF0",1769761020019,0.15023545,2745.7,2744.0,0.14689728]
["bitfinex-derivatives","ETHF0:USTF0",1769761020828,0.14756176,2745.5,2743.7,0.14689728]
["bitfinex-derivatives","ETHF0:USTF0",1769761025127,0.14756176,2745.5,2744.0,0.14689728]
["bitfinex-derivatives","ETHF0:USTF0",1769761026422,0.14756176,2745.5,2744.1,0.14843663]
["bitfinex-derivatives","ETHF0:USTF0",1769761026624,0.00267369,2745.7,2744.5,0.14843663]
["bitfinex-derivatives","ETHF0:USTF0",1769761028725,0.00267369,2745.7,2744.5,0.33092663]
["bitfinex-derivatives","ETHF0:USTF0",1769761028933,0.00267369,2745.7,2744.6,0.33092663]
["bitfinex-derivatives","ETHF0:USTF0",1769761029132,0.00267369,2745.7,2744.7,0.14843663]
["bitfinex-derivatives","ETHF0:USTF0",1769761029828,10.31923142,2746.4,2744.9,0.14843663]
["bitfinex-derivatives","ETHF0:USTF0",1769761030037,0.14623142,2746.4,2744.9,0.14843663]
["bitfinex-derivatives","ETHF0:USTF0",1769761030930,0.14623142,2746.4,2744.2,5.786]
["bitfinex-derivatives","ETHF0:USTF0",1769761030931,0.14931357,2746.4,2745.0,0.14843663]
["bitfinex-derivatives","ETHF0:USTF0",1769761031232,0.14931357,2746.4,2745.0,0.15298106]
["bitfinex-derivatives","ETHF0:USTF0",1769761031432,0.14931357,2746.4,2745.1,0.14843663]
["bitfinex-derivatives","ETHF0:USTF0",1769761032034,0.14931357,2746.4,2745.2,0.14843663]
["bitfinex-derivatives","ETHF0:USTF0",1769761035032,0.00308215,2746.4,2745.3,0.14843663]
["bitfinex-derivatives","ETHF0:USTF0",1769761035233,0.00308215,2746.4,2745.3,0.33087663]
["bitfinex-derivatives","ETHF0:USTF0",1769761035438,0.14623142,2746.3,2745.4,0.14843663]
["bitfinex-derivatives","ETHF0:USTF0",1769761039433,0.00308215,2746.4,2745.4,0.14843663]
["bitfinex-derivatives","ETHF0:USTF0",1769761041036,0.00308215,2746.4,2745.1,0.14843663]
["bitfinex-derivatives","ETHF0:USTF0",1769761041037,0.14931357,2746.4,2745.1,0.14843663]
["bitfinex-derivatives","ETHF0:USTF0",1769761041439,0.14931357,2746.4,2745.0,0.00454443]
["bitfinex-derivatives","ETHF0:USTF0",1769761042140,0.14931357,2746.4,2745.0,0.15298106]
["bitfinex-derivatives","ETHF0:USTF0",1769761043442,0.14623142,2746.3,2744.5,0.14843663]
["bitfinex-derivatives","ETHF0:USTF0",1769761043647,2.32267688,2746.3,2744.5,0.14843663]
["bitfinex-derivatives","ETHF0:USTF0",1769761043840,0.14623142,2746.2,2744.5,0.14843663]
["bitfinex-derivatives","ETHF0:USTF0",1769761044535,0.14623142,2746.2,2744.5,0.15194525]
["bitfinex-derivatives","ETHF0:USTF0",1769761044937,0.14623142,2746.1,2744.5,0.00350862]
["bitfinex-derivatives","ETHF0:USTF0",1769761046545,0.14623142,2746.1,2744.5,0.15194525]
["bitfinex-derivatives","ETHF0:USTF0",1769761048144,0.14623142,2746.1,2744.7,0.14843663]
["bitfinex-derivatives","ETHF0:USTF0",1769761050553,0.14623142,2745.9,2744.0,0.33096663]
["bitfinex-derivatives","ETHF0:USTF0",1769761050846,0.14623142,2745.7,2744.0,0.33096663]
["bitfinex-derivatives","ETHF0:USTF0",1769761051043,0.14623142,2745.6,2744.0,0.33096663]
["bitfinex-derivatives","ETHF0:USTF0",1769761051239,0.14623142,2745.6,2743.4,0.14843663]
["bitfinex-derivatives","ETHF0:USTF0",1769761051442,0.14623142,2745.5,2743.4,0.14843663]
["bitfinex-derivatives","ETHF0:USTF0",1769761051741,0.14623142,2745.5,2743.4,0.15222193]
["bitfinex-derivatives","ETHF0:USTF0",1769761052746,0.14623142,2744.5,2742.8,0.14843663]
["bitfinex-derivatives","ETHF0:USTF0",1769761053754,0.14623142,2744.5,2742.8,0.15228789]
["bitfinex-derivatives","ETHF0:USTF0",1769761055145,0.14623142,2744.5,2743.0,0.18259]
["bitfinex-derivatives","ETHF0:USTF0",1769761055347,0.14623142,2744.5,2743.1,0.14843663]
["bitfinex-derivatives","ETHF0:USTF0",1769761056647,0.14623142,2744.5,2742.8,0.00385126]
["bitfinex-derivatives","ETHF0:USTF0",1769761056648,0.14623142,2744.5,2742.8,0.15005627]
["bitfinex-derivatives","ETHF0:USTF0",1769761059156,0.32884643,2744.4,2742.8,0.00385126]
["bitfinex-derivatives","ETHF0:USTF0",1769761059351,0.14633643,2744.3,2742.8,0.00385126]
["bitfinex-derivatives","ETHF0:USTF0",1769761059757,0.14633643,2744.1,2742.0,0.14620501]
["bitfinex-derivatives","ETHF0:USTF0",1769761059947,0.14633643,2743.4,2741.7,0.14620501]
["bitfinex-derivatives","ETHF0:USTF0",1769761060343,0.14633643,2743.0,2741.3,0.14620501]
["bitfinex-derivatives","ETHF0:USTF0",1769761060644,2.17644546,2743.8,2741.5,0.14620501]
["bitfinex-derivatives","ETHF0:USTF0",1769761060645,0.14633643,2743.7,2741.5,0.14620501]
["bitfinex-derivatives","ETHF0:USTF0",1769761060845,0.14633643,2743.7,2741.5,0.15047866]
["bitfinex-derivatives","ETHF0:USTF0",1769761061151,0.14633643,2743.7,2741.6,0.14620501]
["bitfinex-derivatives","ETHF0:USTF0",1769761061350,0.14633643,2743.7,2741.7,0.14620501]
["bitfinex-derivatives","ETHF0:USTF0",1769761061852,0.14633643,2743.7,2741.8,0.14620501]
["bitfinex-derivatives","ETHF0:USTF0",1769761062047,0.14633643,2743.7,2741.9,0.14620501]
["bitfinex-derivatives","ETHF0:USTF0",1769761062252,0.14633643,2743.7,2742.0,0.14620501]
["bitfinex-derivatives","ETHF0:USTF0",1769761063553,0.14633643,2743.6,2741.6,0.14620501]
["bitfinex-derivatives","ETHF0:USTF0",1769761065260,0.14633643,2743.6,2741.5,0.18696365]
["bitfinex-derivatives","ETHF0:USTF0",1769761065261,0.14633643,2743.6,2741.7,0.14620501]
["bitfinex-derivatives","ETHF0:USTF0",1769761066159,0.14633643,2743.6,2741.7,0.32888501]
["bitfinex-derivatives","ETHF0:USTF0",1769761066356,0.14633643,2743.6,2741.8,0.14620501]
["bitfinex-derivatives","ETHF0:USTF0",1769761068263,0.14633643,2743.5,2741.8,0.14620501]
["bitfinex-derivatives","ETHF0:USTF0",1769761071462,0.14633643,2743.5,2741.9,0.14620501]
["bitfinex-derivatives","ETHF0:USTF0",1769761075568,0.14633643,2743.9,2742.2,0.18265]
["bitfinex-derivatives","ETHF0:USTF0",1769761075757,0.14633643,2743.9,2742.3,0.14620501]
["bitfinex-derivatives","ETHF0:USTF0",1769761079172,0.14633643,2743.9,2742.4,0.14620501]
["bitfinex-derivatives","ETHF0:USTF0",1769761079468,0.14633643,2744.2,2742.6,0.14620501]
["bitfinex-derivatives","ETHF0:USTF0",1769761079772,0.14633643,2744.2,2742.8,0.14620501]
["bitfinex-derivatives","ETHF0:USTF0",1769761080468,0.14633643,2744.2,2742.3,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1769761080469,0.0039304,2744.4,2743.3,0.18257]
["bitfinex-derivatives","ETHF0:USTF0",1769761080672,0.0039304,2744.4,2743.4,0.14620501]
["bitfinex-derivatives","ETHF0:USTF0",1769761080861,0.15026683,2744.4,2743.4,0.14620501]
["bitfinex-derivatives","ETHF0:USTF0",1769761081058,0.15026683,2744.4,2742.7,0.14620501]
["bitfinex-derivatives","ETHF0:USTF0",1769761081367,0.14633643,2744.3,2742.7,0.14620501]
["bitfinex-derivatives","ETHF0:USTF0",1769761082460,0.14633643,2744.3,2742.9,0.14620501]
["bitfinex-derivatives","ETHF0:USTF0",1769761082668,0.14633643,2744.3,2743.0,0.14620501]
["bitfinex-derivatives","ETHF0:USTF0",1769761084967,0.14633643,2744.3,2742.7,0.14620501]
["bitfinex-derivatives","ETHF0:USTF0",1769761085464,0.0039304,2744.4,2742.7,0.14620501]
["bitfinex-derivatives","ETHF0:USTF0",1769761085465,0.14633643,2744.1,2742.7,0.14620501]
["bitfinex-derivatives","ETHF0:USTF0",1769761086375,0.14885962,2743.9,2742.7,0.14620501]
["bitfinex-derivatives","ETHF0:USTF0",1769761095577,0.14885962,2743.9,2742.4,0.15020599]
["bitfinex-derivatives","ETHF0:USTF0",1769761095881,0.14885962,2743.7,2742.4,0.15020599]
["bitfinex-derivatives","ETHF0:USTF0",1769761102585,0.14885962,2743.4,2742.4,0.15020599]
["bitfinex-derivatives","ETHF0:USTF0",1769761104188,0.14885962,2743.4,2741.9,0.15020599]
["bitfinex-derivatives","ETHF0:USTF0",1769761107489,0.14885962,2742.9,2741.5,0.15447964]
["bitfinex-derivatives","ETHF0:USTF0",1769761109089,0.14885962,2742.8,2741.5,0.15447964]
["bitfinex-derivatives","ETHF0:USTF0",1769761109682,0.14885962,2743.1,2741.5,0.15447964]
["bitfinex-derivatives","ETHF0:USTF0",1769761109884,0.14885962,2743.1,2741.7,0.15020599]
["bitfinex-derivatives","ETHF0:USTF0",1769761111482,0.14885962,2743.1,2741.8,0.15020599]
["bitfinex-derivatives","ETHF0:USTF0",1769761112382,0.14885962,2742.9,2741.5,0.15447964]
["bitfinex-derivatives","ETHF0:USTF0",1769761114483,0.14885962,2743.2,2741.8,0.15020599]
["bitfinex-derivatives","ETHF0:USTF0",1769761116192,0.14885962,2743.2,2741.9,0.18267]
["bitfinex-derivatives","ETHF0:USTF0",1769761116396,0.14885962,2743.2,2742.0,0.14204248]
["bitfinex-derivatives","ETHF0:USTF0",1769761119599,0.14738345,2743.8,2742.1,0.14204248]
["bitfinex-derivatives","ETHF0:USTF0",1769761120296,0.14738345,2743.8,2742.4,0.14204248]
["bitfinex-derivatives","ETHF0:USTF0",1769761125997,0.14738345,2744.1,2742.8,0.14204248]
["bitfinex-derivatives","ETHF0:USTF0",1769761126195,0.15131385,2744.4,2742.9,0.14204248]
["bitfinex-derivatives","ETHF0:USTF0",1769761126395,0.15131385,2744.4,2743.3,0.14204248]
["bitfinex-derivatives","ETHF0:USTF0",1769761127502,0.0039304,2744.4,2743.3,0.14204248]
["bitfinex-derivatives","ETHF0:USTF0",1769761127700,0.15131385,2744.4,2743.3,0.14204248]
["bitfinex-derivatives","ETHF0:USTF0",1769761128002,0.15131385,2744.4,2742.5,0.14204248]
["bitfinex-derivatives","ETHF0:USTF0",1769761128303,0.15131385,2744.4,2742.7,0.14204248]
["bitfinex-derivatives","ETHF0:USTF0",1769761131705,0.15131385,2744.4,2742.8,0.14204248]
["bitfinex-derivatives","ETHF0:USTF0",1769761139209,0.14738345,2744.3,2742.8,0.14204248]
["bitfinex-derivatives","ETHF0:USTF0",1769761139807,0.14738345,2744.3,2742.7,0.18262]
["bitfinex-derivatives","ETHF0:USTF0",1769761141203,0.14738345,2744.3,2742.7,0.32466248]
["bitfinex-derivatives","ETHF0:USTF0",1769761141403,0.14738345,2744.3,2742.8,0.14204248]
["bitfinex-derivatives","ETHF0:USTF0",1769761142105,0.14738345,2744.3,2743.0,0.14204248]
["bitfinex-derivatives","ETHF0:USTF0",1769761149211,0.14738345,2744.3,2743.0,0.18259]
["bitfinex-derivatives","ETHF0:USTF0",1769761149412,0.14910048,2744.4,2743.1,0.1390859]
["bitfinex-derivatives","ETHF0:USTF0",1769761150313,0.14910048,2744.4,2743.2,0.1390859]
["bitfinex-derivatives","ETHF0:USTF0",1769761153714,0.0039304,2744.4,2743.2,0.1390859]
["bitfinex-derivatives","ETHF0:USTF0",1769761154010,0.14910048,2744.4,2743.3,0.1390859]
["bitfinex-derivatives","ETHF0:USTF0",1769761154209,0.14910048,2744.4,2743.4,0.1390859]
["bitfinex-derivatives","ETHF0:USTF0",1769761154409,0.0039304,2744.4,2743.7,0.1390859]
["bitfinex-derivatives","ETHF0:USTF0",1769761154611,0.14517008,2744.9,2743.8,0.1390859]
["bitfinex-derivatives","ETHF0:USTF0",1769761154808,0.14517008,2744.9,2744.0,0.1390859]
["bitfinex-derivatives","ETHF0:USTF0",1769761155611,0.14517008,2746.0,2744.4,0.1390859]
["bitfinex-derivatives","ETHF0:USTF0",1769761155913,0.14517008,2745.8,2744.5,0.1390859]
["bitfinex-derivatives","ETHF0:USTF0",1769761156712,0.14901813,2745.8,2744.5,0.1390859]
["bitfinex-derivatives","ETHF0:USTF0",1769761157910,0.14901813,2745.8,2744.2,0.1390859]
["bitfinex-derivatives","ETHF0:USTF0",1769761160716,0.14517008,2745.5,2743.7,0.1434574]
["bitfinex-derivatives","ETHF0:USTF0",1769761163112,0.14517008,2745.5,2743.8,0.18254]
["bitfinex-derivatives","ETHF0:USTF0",1769761163314,0.14517008,2745.5,2744.0,0.1390859]
["bitfinex-derivatives","ETHF0:USTF0",1769761163818,0.14517008,2745.5,2744.1,0.1390859]
["bitfinex-derivatives","ETHF0:USTF0",1769761181432,0.14517008,2745.5,2744.0,0.18253]
["bitfinex-derivatives","ETHF0:USTF0",1769761181433,0.1493124,2745.8,2744.6,0.14808316]
["bitfinex-derivatives","ETHF0:USTF0",1769761182029,0.00384805,2745.8,2744.7,0.14808316]
["bitfinex-derivatives","ETHF0:USTF0",1769761182433,0.1493124,2745.8,2744.7,0.14808316]
["bitfinex-derivatives","ETHF0:USTF0",1769761183329,0.1493124,2745.8,2744.8,0.14808316]
["bitfinex-derivatives","ETHF0:USTF0",1769761188835,0.00384805,2745.8,2744.8,0.14808316]
["bitfinex-derivatives","ETHF0:USTF0",1769761189532,0.00384805,2745.8,2744.0,9.4595049]
["bitfinex-derivatives","ETHF0:USTF0",1769761189533,0.14546435,2746.7,2745.4,0.14808316]
["bitfinex-derivatives","ETHF0:USTF0",1769761190436,0.14951886,2746.7,2745.4,0.14808316]
["bitfinex-derivatives","ETHF0:USTF0",1769761197740,0.14951886,2746.7,2745.5,0.14808316]
["bitfinex-derivatives","ETHF0:USTF0",1769761197943,0.00405451,2746.7,2745.5,0.14808316]
["bitfinex-derivatives","ETHF0:USTF0",1769761199246,0.14951886,2746.7,2745.5,0.14808316]
["bitfinex-derivatives","ETHF0:USTF0",1769761200343,0.14951886,2746.7,2745.4,0.18243]
["bitfinex-derivatives","ETHF0:USTF0",1769761200538,0.14951886,2746.7,2745.4,0.33051316]
["bitfinex-derivatives","ETHF0:USTF0",1769761200741,0.14951886,2746.7,2745.5,0.14808316]
["bitfinex-derivatives","ETHF0:USTF0",1769761209455,0.14951886,2746.7,2745.6,0.14845091]
["bitfinex-derivatives","ETHF0:USTF0",1769761211563,0.00405451,2746.7,2745.6,0.14845091]
["bitfinex-derivatives","ETHF0:USTF0",1769761214370,0.00405451,2746.7,2746.0,0.14845091]
["bitfinex-derivatives","ETHF0:USTF0",1769761214670,0.00405451,2746.7,2746.0,0.15281133]
["bitfinex-derivatives","ETHF0:USTF0",1769761220572,1.44910905,2746.1,2745.4,0.14845091]
["bitfinex-derivatives","ETHF0:USTF0",1769761220870,1.59811092,2746.3,2745.4,0.14845091]
["bitfinex-derivatives","ETHF0:USTF0",1769761221271,1.59811092,2746.5,2745.4,0.14845091]
["bitfinex-derivatives","ETHF0:USTF0",1769761222372,1.44910905,2746.5,2745.4,0.15115822]
["bitfinex-derivatives","ETHF0:USTF0",1769761222571,1.60216543,2746.7,2745.4,0.15115822]
["bitfinex-derivatives","ETHF0:USTF0",1769761223165,0.15305638,2746.7,2745.6,0.14845091]
["bitfinex-derivatives","ETHF0:USTF0",1769761223473,0.00405451,2746.7,2746.0,0.14845091]
["bitfinex-derivatives","ETHF0:USTF0",1769761224471,0.14900187,2747.4,2746.3,1.44910905]
["bitfinex-derivatives","ETHF0:USTF0",1769761224675,0.14900187,2747.4,2746.4,0.14845091]
["bitfinex-derivatives","ETHF0:USTF0",1769761225272,1.59811092,2747.4,2746.4,0.14845091]
["bitfinex-derivatives","ETHF0:USTF0",1769761225575,1.60084054,2747.4,2746.4,0.14845091]
["bitfinex-derivatives","ETHF0:USTF0",1769761226289,0.14900187,2747.1,2746.2,0.33083091]
["bitfinex-derivatives","ETHF0:USTF0",1769761226479,0.14900187,2747.1,2746.3,0.14845091]
["bitfinex-derivatives","ETHF0:USTF0",1769761226984,1.44910905,2747.2,2746.3,0.14845091]
["bitfinex-derivatives","ETHF0:USTF0",1769761227479,1.59811092,2747.2,2746.3,0.14845091]
["bitfinex-derivatives","ETHF0:USTF0",1769761227884,0.14900187,2747.1,2746.3,0.14845091]
["bitfinex-derivatives","ETHF0:USTF0",1769761228183,1.59811092,2746.8,2746.0,0.14845091]
["bitfinex-derivatives","ETHF0:USTF0",1769761228381,1.59811092,2746.4,2745.6,3.82742]
["bitfinex-derivatives","ETHF0:USTF0",1769761228584,1.59811092,2746.4,2745.6,0.33087091]
["bitfinex-derivatives","ETHF0:USTF0",1769761229475,1.44910905,2746.7,2745.7,0.14845091]
["bitfinex-derivatives","ETHF0:USTF0",1769761229669,1.59811092,2746.7,2745.7,0.14845091]
["bitfinex-derivatives","ETHF0:USTF0",1769761229872,0.14900187,2746.4,2745.7,0.14845091]
["bitfinex-derivatives","ETHF0:USTF0",1769761230072,0.14900187,2746.4,2745.6,0.18242]
["bitfinex-derivatives","ETHF0:USTF0",1769761230478,0.14900187,2746.4,2745.7,0.14845091]
["bitfinex-derivatives","ETHF0:USTF0",1769761231285,1.59811092,2746.9,2745.7,0.14845091]
["bitfinex-derivatives","ETHF0:USTF0",1769761231583,0.14900187,2747.2,2746.0,0.14845091]
["bitfinex-derivatives","ETHF0:USTF0",1769761231785,0.14900187,2747.2,2746.1,1.59755996]
["bitfinex-derivatives","ETHF0:USTF0",1769761232085,0.00272962,2747.4,2746.4,0.14845091]
["bitfinex-derivatives","ETHF0:USTF0",1769761232486,0.15173149,2747.4,2746.4,0.14845091]
["bitfinex-derivatives","ETHF0:USTF0",1769761233386,1.59811092,2747.3,2746.4,0.14845091]
["bitfinex-derivatives","ETHF0:USTF0",1769761233580,1.44910905,2747.1,2746.4,0.14845091]
["bitfinex-derivatives","ETHF0:USTF0",1769761233887,0.14900187,2747.2,2746.4,0.14845091]
["bitfinex-derivatives","ETHF0:USTF0",1769761234476,0.15173149,2747.4,2746.4,0.14845091]
["bitfinex-derivatives","ETHF0:USTF0",1769761236586,0.00272962,2747.4,2746.4,0.14845091]
["bitfinex-derivatives","ETHF0:USTF0",1769761238391,0.00272962,2747.4,2746.6,0.14445042]
["bitfinex-derivatives","ETHF0:USTF0",1769761239681,0.00272962,2747.4,2746.6,0.32681042]
["bitfinex-derivatives","ETHF0:USTF0",1769761239878,0.00272962,2747.4,2746.7,0.14445042]
["bitfinex-derivatives","ETHF0:USTF0",1769761246400,0.15362415,2747.4,2746.6,0.18236]
["bitfinex-derivatives","ETHF0:USTF0",1769761246600,0.15362415,2747.4,2746.5,0.14445042]
["bitfinex-derivatives","ETHF0:USTF0",1769761258616,1.59931612,2746.8,2746.1,0.14445042]
["bitfinex-derivatives","ETHF0:USTF0",1769761258819,0.15089453,2746.8,2746.1,0.14445042]
["bitfinex-derivatives","ETHF0:USTF0",1769761259819,0.15362415,2747.4,2746.5,0.14445042]
["bitfinex-derivatives","ETHF0:USTF0",1769761260218,1.44842159,2747.3,2746.5,0.14445042]
["bitfinex-derivatives","ETHF0:USTF0",1769761260422,0.15089453,2747.2,2746.3,0.18238]
["bitfinex-derivatives","ETHF0:USTF0",1769761260623,0.15089453,2747.2,2746.3,0.32683042]
["bitfinex-derivatives","ETHF0:USTF0",1769761260823,0.15089453,2747.2,2746.4,0.14445042]
["bitfinex-derivatives","ETHF0:USTF0",1769761263531,0.15362415,2747.4,2746.5,0.14445042]
["bitfinex-derivatives","ETHF0:USTF0",1769761263728,0.00272962,2747.4,2746.5,0.14445042]
["bitfinex-derivatives","ETHF0:USTF0",1769761268034,0.00272962,2747.4,2746.7,0.14778904]
["bitfinex-derivatives","ETHF0:USTF0",1769761269732,0.00272962,2747.4,2746.8,0.14778904]
["bitfinex-derivatives","ETHF0:USTF0",1769761270126,0.15016985,2748.1,2746.9,0.14778904]
["bitfinex-derivatives","ETHF0:USTF0",1769761270531,32.54267898,2748.8,2746.9,0.14778904]
["bitfinex-derivatives","ETHF0:USTF0",1769761270532,0.15016985,2748.3,2747.3,0.14778904]
["bitfinex-derivatives","ETHF0:USTF0",1769761271136,0.15272369,2748.3,2747.3,0.14778904]
["bitfinex-derivatives","ETHF0:USTF0",1769761271432,0.15272369,2748.3,2747.4,0.14778904]
["bitfinex-derivatives","ETHF0:USTF0",1769761271635,0.15272369,2748.3,2747.4,0.15090932]
["bitfinex-derivatives","ETHF0:USTF0",1769761272224,0.15272369,2748.3,2747.5,0.14778904]
["bitfinex-derivatives","ETHF0:USTF0",1769761273331,0.15272369,2748.3,2747.4,2.14012028]
["bitfinex-derivatives","ETHF0:USTF0",1769761274229,0.15272369,2748.3,2747.4,2.28790932]
["bitfinex-derivatives","ETHF0:USTF0",1769761274424,0.00255384,2748.3,2747.5,0.14778904]
["bitfinex-derivatives","ETHF0:USTF0",1769761275337,0.15272369,2748.3,2747.4,0.00312028]
["bitfinex-derivatives","ETHF0:USTF0",1769761282148,1.60076535,2748.3,2747.4,0.00312028]
["bitfinex-derivatives","ETHF0:USTF0",1769761282646,0.15016985,2748.2,2747.4,0.00312028]
["bitfinex-derivatives","ETHF0:USTF0",1769761282847,0.15016985,2748.2,2747.0,0.18233]
["bitfinex-derivatives","ETHF0:USTF0",1769761283042,0.15016985,2748.2,2747.0,0.33011904]
["bitfinex-derivatives","ETHF0:USTF0",1769761283451,0.15016985,2748.2,2747.1,0.14778904]
["bitfinex-derivatives","ETHF0:USTF0",1769761283843,0.15016985,2748.2,2747.1,0.15201123]
["bitfinex-derivatives","ETHF0:USTF0",1769761285043,0.15016985,2748.2,2747.1,0.00422219]
["bitfinex-derivatives","ETHF0:USTF0",1769761285250,0.15016985,2747.8,2746.6,0.14778904]
["bitfinex-derivatives","ETHF0:USTF0",1769761285450,0.15016985,2747.8,2746.5,0.18236]
["bitfinex-derivatives","ETHF0:USTF0",1769761286249,0.15016985,2747.8,2746.5,0.00378256]
["bitfinex-derivatives","ETHF0:USTF0",1769761286545,0.15016985,2747.4,2745.9,0.14778904]
["bitfinex-derivatives","ETHF0:USTF0",1769761286750,0.15016985,2747.0,2745.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769761286944,0.15016985,2747.0,2745.8,0.24778904]
["bitfinex-derivatives","ETHF0:USTF0",1769761287451,1.44804166,2747.7,2745.8,0.24778904]
["bitfinex-derivatives","ETHF0:USTF0",1769761287452,0.15016985,2747.3,2745.9,0.14778904]
["bitfinex-derivatives","ETHF0:USTF0",1769761287650,0.15016985,2747.3,2745.9,0.15244527]
["bitfinex-derivatives","ETHF0:USTF0",1769761295757,0.15016985,2747.3,2746.0,0.14281119]
["bitfinex-derivatives","ETHF0:USTF0",1769761296352,0.15016985,2747.3,2746.1,0.13743215]
["bitfinex-derivatives","ETHF0:USTF0",1769761297056,0.15016985,2747.3,2746.2,0.13743215]
["bitfinex-derivatives","ETHF0:USTF0",1769761297252,0.15016985,2747.3,2746.3,0.13743215]
["bitfinex-derivatives","ETHF0:USTF0",1769761298254,0.14664602,2747.5,2746.4,0.13743215]
["bitfinex-derivatives","ETHF0:USTF0",1769761298459,0.14664602,2747.7,2746.5,0.13743215]
["bitfinex-derivatives","ETHF0:USTF0",1769761300259,0.14664602,2747.7,2746.4,0.18237]
["bitfinex-derivatives","ETHF0:USTF0",1769761300954,0.14664602,2747.7,2746.4,0.31980215]
["bitfinex-derivatives","ETHF0:USTF0",1769761301156,0.14664602,2747.7,2746.6,0.13743215]
["bitfinex-derivatives","ETHF0:USTF0",1769761302056,0.14664602,2747.7,2746.7,0.13743215]
["bitfinex-derivatives","ETHF0:USTF0",1769761308061,0.14664602,2747.7,2746.6,0.18235]
["bitfinex-derivatives","ETHF0:USTF0",1769761311658,0.14664602,2747.7,2746.0,0.18239]
["bitfinex-derivatives","ETHF0:USTF0",1769761311864,0.14664602,2747.0,2745.9,0.00465623]
["bitfinex-derivatives","ETHF0:USTF0",1769761314554,0.14664602,2747.0,2745.9,0.14208838]
["bitfinex-derivatives","ETHF0:USTF0",1769761314760,0.14664602,2747.0,2745.9,0.00465623]
["bitfinex-derivatives","ETHF0:USTF0",1769761317769,0.14664602,2747.0,2745.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769761317963,0.14664602,2746.6,2745.2,0.13743215]
["bitfinex-derivatives","ETHF0:USTF0",1769761318867,0.14664602,2746.6,2745.2,0.14136921]
["bitfinex-derivatives","ETHF0:USTF0",1769761319266,0.14664602,2746.6,2745.3,0.18244]
["bitfinex-derivatives","ETHF0:USTF0",1769761319459,0.14664602,2746.6,2745.4,0.13743215]
["bitfinex-derivatives","ETHF0:USTF0",1769761319667,0.14664602,2746.6,2745.4,1.58547381]
["bitfinex-derivatives","ETHF0:USTF0",1769761319978,0.14664602,2746.6,2745.5,0.13743215]
["bitfinex-derivatives","ETHF0:USTF0",1769761320470,0.14664602,2746.8,2745.5,0.13743215]
["bitfinex-derivatives","ETHF0:USTF0",1769761322679,0.14664602,2747.0,2745.9,0.13743215]
["bitfinex-derivatives","ETHF0:USTF0",1769761323192,0.14664602,2748.2,2746.3,0.13743215]
["bitfinex-derivatives","ETHF0:USTF0",1769761324172,0.32889602,2748.2,2746.3,0.13743215]
["bitfinex-derivatives","ETHF0:USTF0",1769761324374,0.14664602,2748.0,2746.3,0.13743215]
["bitfinex-derivatives","ETHF0:USTF0",1769761325871,0.14664602,2747.6,2745.7,0.13743215]
["bitfinex-derivatives","ETHF0:USTF0",1769761326064,0.14664602,2747.2,2745.7,0.13743215]
["bitfinex-derivatives","ETHF0:USTF0",1769761326764,0.14723617,2746.8,2745.4,0.14166008]
["bitfinex-derivatives","ETHF0:USTF0",1769761329169,0.14723617,2746.6,2745.2,0.00393706]
["bitfinex-derivatives","ETHF0:USTF0",1769761329375,0.14723617,2746.4,2744.5,0.14166008]
["bitfinex-derivatives","ETHF0:USTF0",1769761330276,0.14723617,2746.2,2744.5,0.14442119]
["bitfinex-derivatives","ETHF0:USTF0",1769761330479,0.1515287,2746.2,2744.5,0.14442119]
["bitfinex-derivatives","ETHF0:USTF0",1769761332373,0.14723617,2746.0,2744.5,0.00276111]
["bitfinex-derivatives","ETHF0:USTF0",1769761333373,2.17531377,2745.6,2744.5,0.00276111]
["bitfinex-derivatives","ETHF0:USTF0",1769761333578,2.17531377,2745.6,2743.9,0.14166008]
["bitfinex-derivatives","ETHF0:USTF0",1769761333579,0.14723617,2745.5,2743.9,0.14166008]
["bitfinex-derivatives","ETHF0:USTF0",1769761334081,0.14723617,2745.3,2743.5,0.14166008]
["bitfinex-derivatives","ETHF0:USTF0",1769761334375,0.14723617,2745.2,2743.5,0.14166008]
["bitfinex-derivatives","ETHF0:USTF0",1769761334588,0.14723617,2745.2,2743.5,0.14533479]
["bitfinex-derivatives","ETHF0:USTF0",1769761335885,0.14723617,2745.0,2743.5,0.00367471]
["bitfinex-derivatives","ETHF0:USTF0",1769761337585,0.14723617,2744.6,2743.5,0.00367471]
["bitfinex-derivatives","ETHF0:USTF0",1769761338080,0.14723617,2744.6,2742.6,0.14166008]
["bitfinex-derivatives","ETHF0:USTF0",1769761338283,0.14723617,2744.5,2742.6,0.14166008]
["bitfinex-derivatives","ETHF0:USTF0",1769761338788,0.14723617,2744.4,2742.6,0.14166008]
["bitfinex-derivatives","ETHF0:USTF0",1769761339083,0.14723617,2744.0,2742.6,0.00341846]
["bitfinex-derivatives","ETHF0:USTF0",1769761339281,0.15142798,2744.0,2742.6,0.00341846]
["bitfinex-derivatives","ETHF0:USTF0",1769761341786,0.14723617,2743.5,2741.8,0.14166008]
["bitfinex-derivatives","ETHF0:USTF0",1769761342680,0.14723617,2743.5,2741.8,0.14467976]
["bitfinex-derivatives","ETHF0:USTF0",1769761346083,0.14723617,2743.5,2741.9,0.14166008]
["bitfinex-derivatives","ETHF0:USTF0",1769761346390,0.14723617,2743.5,2742.0,0.14166008]
["bitfinex-derivatives","ETHF0:USTF0",1769761348289,0.14723617,2743.9,2742.1,0.14166008]
["bitfinex-derivatives","ETHF0:USTF0",1769761349184,0.14723617,2743.9,2742.2,0.14166008]
["bitfinex-derivatives","ETHF0:USTF0",1769761349889,0.32977617,2743.9,2742.2,0.14166008]
["bitfinex-derivatives","ETHF0:USTF0",1769761350090,0.14723617,2743.8,2742.2,0.14166008]
["bitfinex-derivatives","ETHF0:USTF0",1769761355185,0.00419181,2744.0,2742.6,0.32428008]
["bitfinex-derivatives","ETHF0:USTF0",1769761355394,0.00419181,2744.0,2742.7,0.14166008]
["bitfinex-derivatives","ETHF0:USTF0",1769761355594,0.00419181,2744.0,2742.7,0.32428008]
["bitfinex-derivatives","ETHF0:USTF0",1769761355795,0.00419181,2744.0,2742.8,0.14312233]
["bitfinex-derivatives","ETHF0:USTF0",1769761357994,0.15145971,2744.0,2742.8,0.14312233]
["bitfinex-derivatives","ETHF0:USTF0",1769761359092,0.00419181,2744.0,2742.8,0.14312233]
["bitfinex-derivatives","ETHF0:USTF0",1769761359592,0.1472679,2744.3,2742.8,0.14312233]
["bitfinex-derivatives","ETHF0:USTF0",1769761360495,0.1510274,2744.3,2742.8,0.14312233]
["bitfinex-derivatives","ETHF0:USTF0",1769761361991,0.1510274,2744.3,2742.9,0.1452915]
["bitfinex-derivatives","ETHF0:USTF0",1769761362397,0.1510274,2744.3,2743.0,0.1452915]
["bitfinex-derivatives","ETHF0:USTF0",1769761362591,0.0037595,2744.3,2743.2,0.1452915]
["bitfinex-derivatives","ETHF0:USTF0",1769761367008,0.1472679,2744.2,2743.0,0.1452915]
["bitfinex-derivatives","ETHF0:USTF0",1769761368605,0.1472679,2744.2,2742.7,0.3279115]
["bitfinex-derivatives","ETHF0:USTF0",1769761368906,0.1472679,2744.2,2742.8,0.1452915]
["bitfinex-derivatives","ETHF0:USTF0",1769761369196,0.1472679,2744.2,2742.7,0.18262]
["bitfinex-derivatives","ETHF0:USTF0",1769761369197,0.1472679,2744.2,2742.6,0.1452915]
["bitfinex-derivatives","ETHF0:USTF0",1769761373204,0.1472679,2744.2,2742.3,0.3279315]
["bitfinex-derivatives","ETHF0:USTF0",1769761373405,0.1472679,2744.2,2742.4,0.1452915]
["bitfinex-derivatives","ETHF0:USTF0",1769761374204,0.1472679,2744.0,2742.4,0.1452915]
["bitfinex-derivatives","ETHF0:USTF0",1769761377703,0.1472679,2744.0,2742.3,0.18264]
["bitfinex-derivatives","ETHF0:USTF0",1769761378100,0.1472679,2744.0,2742.4,0.1452915]
["bitfinex-derivatives","ETHF0:USTF0",1769761383105,0.1472679,2744.0,2742.5,0.1452915]
["bitfinex-derivatives","ETHF0:USTF0",1769761384808,0.1472679,2744.0,2742.6,0.1452915]
["bitfinex-derivatives","ETHF0:USTF0",1769761385712,1.59944028,2743.9,2742.7,0.1452915]
["bitfinex-derivatives","ETHF0:USTF0",1769761386213,1.45217238,2743.7,2742.7,0.1452915]
["bitfinex-derivatives","ETHF0:USTF0",1769761386512,1.5984881,2743.7,2742.7,0.1452915]
["bitfinex-derivatives","ETHF0:USTF0",1769761387209,1.45217238,2743.9,2742.7,0.1452915]
["bitfinex-derivatives","ETHF0:USTF0",1769761387410,1.6022476,2744.3,2743.1,0.14011879]
["bitfinex-derivatives","ETHF0:USTF0",1769761387610,0.14631572,2744.2,2743.1,0.14011879]
["bitfinex-derivatives","ETHF0:USTF0",1769761390306,0.0037595,2744.3,2743.1,0.14011879]
["bitfinex-derivatives","ETHF0:USTF0",1769761390507,0.0037595,2744.3,2743.3,0.14011879]
["bitfinex-derivatives","ETHF0:USTF0",1769761391523,0.0037595,2744.3,2743.3,0.32269879]
["bitfinex-derivatives","ETHF0:USTF0",1769761391711,0.14631572,2745.0,2743.8,0.14011879]
["bitfinex-derivatives","ETHF0:USTF0",1769761392822,0.14944241,2745.0,2743.8,0.14401636]
["bitfinex-derivatives","ETHF0:USTF0",1769761393620,0.00312669,2745.0,2743.9,0.14011879]
["bitfinex-derivatives","ETHF0:USTF0",1769761395321,0.00312669,2745.0,2744.0,0.14011879]
["bitfinex-derivatives","ETHF0:USTF0",1769761396023,0.00312669,2745.0,2743.8,0.00389757]
["bitfinex-derivatives","ETHF0:USTF0",1769761396024,0.14944241,2745.0,2743.8,0.14401636]
["bitfinex-derivatives","ETHF0:USTF0",1769761396211,0.14944241,2745.0,2743.8,0.00389757]
["bitfinex-derivatives","ETHF0:USTF0",1769761403135,0.14944241,2745.0,2743.8,0.14401636]
["bitfinex-derivatives","ETHF0:USTF0",1769761407540,0.14631572,2744.8,2743.8,0.14401636]
["bitfinex-derivatives","ETHF0:USTF0",1769761407836,0.14631572,2744.8,2743.8,0.00389757]
["bitfinex-derivatives","ETHF0:USTF0",1769761408138,0.14631572,2744.0,2742.9,0.32271879]
["bitfinex-derivatives","ETHF0:USTF0",1769761408643,0.14631572,2744.0,2743.0,0.14011879]
["bitfinex-derivatives","ETHF0:USTF0",1769761409038,0.14631572,2744.0,2743.0,0.14434878]
["bitfinex-derivatives","ETHF0:USTF0",1769761410041,0.14631572,2743.6,2742.7,0.14011879]
["bitfinex-derivatives","ETHF0:USTF0",1769761410636,0.14631572,2743.6,2742.4,0.14011879]
["bitfinex-derivatives","ETHF0:USTF0",1769761411245,0.14631572,2743.6,2742.4,0.14439858]
["bitfinex-derivatives","ETHF0:USTF0",1769761416048,0.1405304,2743.8,2742.5,0.14036104]
["bitfinex-derivatives","ETHF0:USTF0",1769761420653,0.1405304,2743.8,2742.6,0.13929118]
["bitfinex-derivatives","ETHF0:USTF0",1769761421045,0.1378793,2744.5,2742.8,0.13929118]
["bitfinex-derivatives","ETHF0:USTF0",1769761421251,0.1378793,2744.5,2743.0,0.13929118]
["bitfinex-derivatives","ETHF0:USTF0",1769761427155,0.1378793,2744.5,2742.9,0.1826]
["bitfinex-derivatives","ETHF0:USTF0",1769761427456,0.1378793,2744.5,2743.0,0.13929118]
["bitfinex-derivatives","ETHF0:USTF0",1769761435460,0.1378793,2744.5,2743.3,0.13929118]
["bitfinex-derivatives","ETHF0:USTF0",1769761435651,0.1378793,2744.7,2743.5,0.13929118]
["bitfinex-derivatives","ETHF0:USTF0",1769761441561,0.1378793,2744.7,2743.2,0.13929118]
["bitfinex-derivatives","ETHF0:USTF0",1769761441865,0.1378793,2744.3,2743.2,0.13929118]
["bitfinex-derivatives","ETHF0:USTF0",1769761442966,0.1378793,2744.7,2743.4,0.13929118]
["bitfinex-derivatives","ETHF0:USTF0",1769761443158,0.1378793,2744.7,2743.5,0.13929118]
["bitfinex-derivatives","ETHF0:USTF0",1769761443969,0.1378793,2744.7,2743.6,0.13929118]
["bitfinex-derivatives","ETHF0:USTF0",1769761444170,0.1378793,2744.9,2743.7,0.13929118]
["bitfinex-derivatives","ETHF0:USTF0",1769761446374,0.1378793,2744.9,2743.8,0.13693974]
["bitfinex-derivatives","ETHF0:USTF0",1769761446869,0.00312669,2745.0,2743.8,0.31947974]
["bitfinex-derivatives","ETHF0:USTF0",1769761447072,0.00312669,2745.0,2744.1,0.13693974]
["bitfinex-derivatives","ETHF0:USTF0",1769761448773,0.15018113,2745.0,2744.1,0.13693974]
["bitfinex-derivatives","ETHF0:USTF0",1769761454983,0.15018113,2745.0,2743.8,0.18254]
["bitfinex-derivatives","ETHF0:USTF0",1769761454984,0.15018113,2745.0,2743.9,0.13693974]
["bitfinex-derivatives","ETHF0:USTF0",1769761460982,0.00312669,2745.0,2744.0,0.13693974]
["bitfinex-derivatives","ETHF0:USTF0",1769761462189,0.14705444,2745.5,2744.3,0.13693974]
["bitfinex-derivatives","ETHF0:USTF0",1769761462484,0.14705444,2745.9,2744.7,0.13693974]
["bitfinex-derivatives","ETHF0:USTF0",1769761463289,0.14997913,2745.9,2744.8,0.13693974]
["bitfinex-derivatives","ETHF0:USTF0",1769761463788,0.14997913,2745.9,2744.7,0.18656297]
["bitfinex-derivatives","ETHF0:USTF0",1769761463984,0.14997913,2745.9,2744.7,0.32350271]
["bitfinex-derivatives","ETHF0:USTF0",1769761464490,0.14997913,2745.9,2744.7,0.14102271]
["bitfinex-derivatives","ETHF0:USTF0",1769761465689,0.14997913,2745.9,2744.8,0.13693974]
["bitfinex-derivatives","ETHF0:USTF0",1769761468387,0.14997913,2745.9,2744.7,1.45416514]
["bitfinex-derivatives","ETHF0:USTF0",1769761468388,0.14997913,2745.9,2745.0,0.13693974]
["bitfinex-derivatives","ETHF0:USTF0",1769761473391,0.14705444,2745.7,2744.7,0.14102271]
["bitfinex-derivatives","ETHF0:USTF0",1769761475191,0.14705444,2745.7,2744.8,0.13693974]
["bitfinex-derivatives","ETHF0:USTF0",1769761475391,0.14997913,2745.9,2745.0,0.13693974]
["bitfinex-derivatives","ETHF0:USTF0",1769761483594,0.14532857,2745.8,2744.8,0.13790217]
["bitfinex-derivatives","ETHF0:USTF0",1769761484699,0.14532857,2745.6,2744.7,0.00408297]
["bitfinex-derivatives","ETHF0:USTF0",1769761484891,0.14532857,2745.4,2744.7,0.00408297]
["bitfinex-derivatives","ETHF0:USTF0",1769761485391,0.14532857,2745.2,2744.4,0.13790217]
["bitfinex-derivatives","ETHF0:USTF0",1769761486384,0.14532857,2745.2,2744.4,0.14188439]
["bitfinex-derivatives","ETHF0:USTF0",1769761486585,1.45300686,2745.9,2744.1,0.13790217]
["bitfinex-derivatives","ETHF0:USTF0",1769761486586,0.14532857,2745.0,2744.1,0.13790217]
["bitfinex-derivatives","ETHF0:USTF0",1769761487596,0.14532857,2744.8,2744.1,0.00312222]
["bitfinex-derivatives","ETHF0:USTF0",1769761497704,0.14532857,2744.8,2744.1,0.14102439]
["bitfinex-derivatives","ETHF0:USTF0",1769761505511,0.14532857,2744.8,2744.1,0.00312222]
["bitfinex-derivatives","ETHF0:USTF0",1769761509810,0.14920161,2745.0,2744.2,1.45008217]
["bitfinex-derivatives","ETHF0:USTF0",1769761510026,0.14920161,2745.6,2744.5,0.13836771]
["bitfinex-derivatives","ETHF0:USTF0",1769761510316,0.14920161,2745.6,2745.0,1.58844988]
["bitfinex-derivatives","ETHF0:USTF0",1769761510516,0.14920161,2745.8,2745.0,1.58844988]
["bitfinex-derivatives","ETHF0:USTF0",1769761510909,0.00292469,2745.9,2745.3,1.45008217]
["bitfinex-derivatives","ETHF0:USTF0",1769761511219,3.647,2747.2,2745.8,0.13836771]
["bitfinex-derivatives","ETHF0:USTF0",1769761511515,1.45008217,2746.9,2745.9,0.13836771]
["bitfinex-derivatives","ETHF0:USTF0",1769761511815,1.45008217,2746.9,2745.6,0.13836771]
["bitfinex-derivatives","ETHF0:USTF0",1769761512019,1.45383202,2746.9,2745.6,0.13836771]
["bitfinex-derivatives","ETHF0:USTF0",1769761512215,1.45008217,2746.7,2745.4,0.13836771]
["bitfinex-derivatives","ETHF0:USTF0",1769761512517,1.45008217,2746.7,2745.0,0.18246]
["bitfinex-derivatives","ETHF0:USTF0",1769761512518,1.45008217,2746.3,2745.1,0.13836771]
["bitfinex-derivatives","ETHF0:USTF0",1769761513116,0.14920161,2746.0,2744.9,0.13836771]
["bitfinex-derivatives","ETHF0:USTF0",1769761517107,0.14920161,2746.0,2744.5,0.13836771]
["bitfinex-derivatives","ETHF0:USTF0",1769761521819,0.14920161,2746.0,2744.7,0.13836771]
["bitfinex-derivatives","ETHF0:USTF0",1769761522620,0.14920161,2746.0,2744.6,0.18249]
["bitfinex-derivatives","ETHF0:USTF0",1769761522822,0.14920161,2746.0,2744.6,0.32085771]
["bitfinex-derivatives","ETHF0:USTF0",1769761523024,0.14920161,2746.0,2744.7,0.13836771]
["bitfinex-derivatives","ETHF0:USTF0",1769761523723,0.14920161,2746.0,2744.2,0.13836771]
["bitfinex-derivatives","ETHF0:USTF0",1769761526526,0.14920161,2745.8,2744.2,0.13836771]
["bitfinex-derivatives","ETHF0:USTF0",1769761526730,32.70608092,2746.5,2744.2,0.13836771]
["bitfinex-derivatives","ETHF0:USTF0",1769761526731,0.14920161,2745.6,2744.2,0.13836771]
["bitfinex-derivatives","ETHF0:USTF0",1769761527520,0.14920161,2745.6,2744.1,0.00312222]
["bitfinex-derivatives","ETHF0:USTF0",1769761530542,0.14920161,2745.6,2744.1,0.14148993]
["bitfinex-derivatives","ETHF0:USTF0",1769761531038,32.70608092,2746.2,2744.1,0.14148993]
["bitfinex-derivatives","ETHF0:USTF0",1769761531039,0.14920161,2745.5,2744.1,0.00312222]
["bitfinex-derivatives","ETHF0:USTF0",1769761531641,0.14920161,2745.0,2743.5,0.13836771]
["bitfinex-derivatives","ETHF0:USTF0",1769761532839,0.14920161,2745.0,2743.5,0.14171562]
["bitfinex-derivatives","ETHF0:USTF0",1769761533044,0.14920161,2745.0,2743.5,0.00334791]
["bitfinex-derivatives","ETHF0:USTF0",1769761533240,0.14920161,2745.0,2743.5,0.14171562]
["bitfinex-derivatives","ETHF0:USTF0",1769761535438,0.14920161,2745.0,2743.5,0.00334791]
["bitfinex-derivatives","ETHF0:USTF0",1769761535637,0.14920161,2745.0,2743.5,0.14171562]
["bitfinex-derivatives","ETHF0:USTF0",1769761535844,0.14920161,2745.0,2743.6,0.13836771]
["bitfinex-derivatives","ETHF0:USTF0",1769761539042,0.13676397,2745.2,2743.8,0.1363528]
["bitfinex-derivatives","ETHF0:USTF0",1769761539235,0.13676397,2746.0,2744.1,0.1363528]
["bitfinex-derivatives","ETHF0:USTF0",1769761539440,0.13676397,2746.0,2744.3,0.1363528]
["bitfinex-derivatives","ETHF0:USTF0",1769761541247,0.13676397,2746.0,2744.4,0.1363528]
["bitfinex-derivatives","ETHF0:USTF0",1769761543052,0.13676397,2746.7,2744.5,0.1363528]
["bitfinex-derivatives","ETHF0:USTF0",1769761543250,0.13676397,2746.7,2744.8,0.1363528]
["bitfinex-derivatives","ETHF0:USTF0",1769761543553,0.13676397,2746.7,2744.9,0.1363528]
["bitfinex-derivatives","ETHF0:USTF0",1769761548252,0.13676397,2746.7,2745.0,0.1363528]
["bitfinex-derivatives","ETHF0:USTF0",1769761548450,0.00374985,2746.9,2745.5,0.1363528]
["bitfinex-derivatives","ETHF0:USTF0",1769761548648,0.14051382,2746.9,2745.5,0.14095437]
["bitfinex-derivatives","ETHF0:USTF0",1769761550360,0.14051382,2746.9,2745.6,0.1363528]
["bitfinex-derivatives","ETHF0:USTF0",1769761551857,0.14051382,2746.9,2745.5,0.00460157]
["bitfinex-derivatives","ETHF0:USTF0",1769761552962,0.13676397,2746.8,2745.5,0.00460157]
["bitfinex-derivatives","ETHF0:USTF0",1769761553566,0.13676397,2746.8,2745.5,0.14095437]
["bitfinex-derivatives","ETHF0:USTF0",1769761567072,0.00374985,2746.9,2745.5,0.14095437]
["bitfinex-derivatives","ETHF0:USTF0",1769761567278,0.00374985,2746.9,2745.6,0.15030482]
["bitfinex-derivatives","ETHF0:USTF0",1769761568475,0.14773899,2746.9,2745.6,0.15030482]
["bitfinex-derivatives","ETHF0:USTF0",1769761571382,0.14773899,2746.9,2745.5,0.00460157]
["bitfinex-derivatives","ETHF0:USTF0",1769761571574,0.14398914,2746.7,2745.5,0.00460157]
["bitfinex-derivatives","ETHF0:USTF0",1769761574477,0.14398914,2746.5,2745.1,0.15030482]
["bitfinex-derivatives","ETHF0:USTF0",1769761575476,0.14398914,2746.5,2745.1,0.15308916]
["bitfinex-derivatives","ETHF0:USTF0",1769761575883,0.14398914,2746.4,2745.1,0.00278434]
["bitfinex-derivatives","ETHF0:USTF0",1769761576380,0.14398914,2746.2,2745.1,0.00278434]
["bitfinex-derivatives","ETHF0:USTF0",1769761576883,0.14398914,2746.2,2745.1,0.15308916]
["bitfinex-derivatives","ETHF0:USTF0",1769761589589,0.14398914,2746.0,2744.9,0.15030482]
["bitfinex-derivatives","ETHF0:USTF0",1769761589790,0.14398914,2745.9,2744.9,0.15030482]
["bitfinex-derivatives","ETHF0:USTF0",1769761589992,0.14398914,2745.9,2744.0,0.18252]
["bitfinex-derivatives","ETHF0:USTF0",1769761590194,0.14398914,2745.9,2744.0,3.82852]
["bitfinex-derivatives","ETHF0:USTF0",1769761590686,0.14398914,2745.6,2744.0,0.00256071]
["bitfinex-derivatives","ETHF0:USTF0",1769761592082,0.14398914,2745.6,2744.1,0.15030482]
["bitfinex-derivatives","ETHF0:USTF0",1769761593502,0.14398914,2745.4,2744.1,0.15030482]
["bitfinex-derivatives","ETHF0:USTF0",1769761593685,0.14398914,2745.2,2744.0,0.00256071]
["bitfinex-derivatives","ETHF0:USTF0",1769761594496,0.14398914,2745.0,2743.5,0.15030482]
["bitfinex-derivatives","ETHF0:USTF0",1769761594796,0.14398914,2744.8,2743.5,0.15030482]
["bitfinex-derivatives","ETHF0:USTF0",1769761594997,0.14398914,2744.8,2743.1,0.15030482]
["bitfinex-derivatives","ETHF0:USTF0",1769761595295,0.14398914,2744.7,2743.1,0.15030482]
["bitfinex-derivatives","ETHF0:USTF0",1769761595603,0.14730333,2744.7,2743.1,0.15442279]
["bitfinex-derivatives","ETHF0:USTF0",1769761603605,0.13831775,2744.4,2743.3,0.1489291]
["bitfinex-derivatives","ETHF0:USTF0",1769761606206,0.13831775,2744.2,2743.3,0.1489291]
["bitfinex-derivatives","ETHF0:USTF0",1769761608405,0.13831775,2744.4,2743.3,0.1489291]
["bitfinex-derivatives","ETHF0:USTF0",1769761612499,0.13831775,2743.8,2743.1,0.15304707]
["bitfinex-derivatives","ETHF0:USTF0",1769761612704,0.13831775,2743.8,2743.1,0.00411797]
["bitfinex-derivatives","ETHF0:USTF0",1769761614410,0.13831775,2744.1,2743.2,0.1489291]
["bitfinex-derivatives","ETHF0:USTF0",1769761619010,0.13831775,2744.0,2743.2,0.1489291]
["bitfinex-derivatives","ETHF0:USTF0",1769761621712,0.13831775,2743.8,2742.6,0.1489291]
["bitfinex-derivatives","ETHF0:USTF0",1769761622104,0.13831775,2743.8,2742.8,0.1489291]
["bitfinex-derivatives","ETHF0:USTF0",1769761622506,0.13831775,2743.8,2742.8,0.1520591]
["bitfinex-derivatives","ETHF0:USTF0",1769761624007,0.13831775,2743.4,2742.1,1.45172942]
["bitfinex-derivatives","ETHF0:USTF0",1769761624311,0.13831775,2743.4,2742.2,0.1489291]
["bitfinex-derivatives","ETHF0:USTF0",1769761625108,0.13831775,2743.4,2742.2,0.15253005]
["bitfinex-derivatives","ETHF0:USTF0",1769761630913,0.13831775,2743.4,2742.4,0.13875292]
["bitfinex-derivatives","ETHF0:USTF0",1769761631110,0.13831775,2743.4,2742.6,0.13875292]
["bitfinex-derivatives","ETHF0:USTF0",1769761634212,32.88859092,2744.3,2743.0,0.13875292]
["bitfinex-derivatives","ETHF0:USTF0",1769761634513,32.88859092,2744.3,2743.2,0.13875292]
["bitfinex-derivatives","ETHF0:USTF0",1769761634514,0.13731386,2744.1,2743.2,0.13875292]
["bitfinex-derivatives","ETHF0:USTF0",1769761636313,0.13731386,2744.3,2743.2,0.13875292]
["bitfinex-derivatives","ETHF0:USTF0",1769761636615,0.13731386,2744.3,2743.4,0.13875292]
["bitfinex-derivatives","ETHF0:USTF0",1769761639522,0.13731386,2744.6,2743.4,0.13875292]
["bitfinex-derivatives","ETHF0:USTF0",1769761647926,0.13731386,2744.4,2743.0,0.13875292]
["bitfinex-derivatives","ETHF0:USTF0",1769761652540,0.13731386,2744.0,2742.8,0.13875292]
["bitfinex-derivatives","ETHF0:USTF0",1769761653931,0.13731386,2743.6,2742.4,0.13875292]
["bitfinex-derivatives","ETHF0:USTF0",1769761656339,0.1363097,2743.3,2742.2,0.00360095]
["bitfinex-derivatives","ETHF0:USTF0",1769761656841,0.1363097,2742.9,2741.7,0.13856754]
["bitfinex-derivatives","ETHF0:USTF0",1769761657243,0.1363097,2743.4,2741.9,0.13856754]
["bitfinex-derivatives","ETHF0:USTF0",1769761657841,0.1363097,2743.4,2741.9,0.14214625]
["bitfinex-derivatives","ETHF0:USTF0",1769761663848,0.1363097,2743.4,2742.0,0.13856754]
["bitfinex-derivatives","ETHF0:USTF0",1769761664037,0.1363097,2743.6,2742.1,0.13856754]
["bitfinex-derivatives","ETHF0:USTF0",1769761664242,0.1363097,2744.0,2742.6,0.13856754]
["bitfinex-derivatives","ETHF0:USTF0",1769761664444,0.1363097,2744.2,2742.7,0.13856754]
["bitfinex-derivatives","ETHF0:USTF0",1769761665042,0.00331419,2744.7,2743.3,0.13856754]
["bitfinex-derivatives","ETHF0:USTF0",1769761666246,0.00331419,2744.7,2743.5,0.13856754]
["bitfinex-derivatives","ETHF0:USTF0",1769761666548,0.13962389,2744.7,2743.5,0.13856754]
["bitfinex-derivatives","ETHF0:USTF0",1769761667848,0.13962389,2744.7,2742.6,1.45171912]
["bitfinex-derivatives","ETHF0:USTF0",1769761667849,0.1363097,2744.5,2743.2,0.13856754]
["bitfinex-derivatives","ETHF0:USTF0",1769761668148,0.1363097,2744.1,2743.2,0.13856754]
["bitfinex-derivatives","ETHF0:USTF0",1769761674858,0.1363097,2744.1,2742.9,0.13856754]
["bitfinex-derivatives","ETHF0:USTF0",1769761699576,0.1363097,2744.1,2743.1,0.14973694]
["bitfinex-derivatives","ETHF0:USTF0",1769761700077,0.1363097,2744.1,2743.0,0.14973694]
["bitfinex-derivatives","ETHF0:USTF0",1769761709082,1.45192064,2744.0,2743.0,0.14973694]
["bitfinex-derivatives","ETHF0:USTF0",1769761709275,0.13728834,2743.9,2743.0,0.14973694]
["bitfinex-derivatives","ETHF0:USTF0",1769761709881,0.13728834,2743.9,2742.7,1.63453064]
["bitfinex-derivatives","ETHF0:USTF0",1769761710178,0.13728834,2743.3,2742.4,0.14973694]
["bitfinex-derivatives","ETHF0:USTF0",1769761711179,0.13728834,2743.3,2742.2,0.14973694]
["bitfinex-derivatives","ETHF0:USTF0",1769761711382,0.13728834,2743.1,2742.2,0.14973694]
["bitfinex-derivatives","ETHF0:USTF0",1769761714485,0.13728834,2743.1,2742.4,0.14973694]
["bitfinex-derivatives","ETHF0:USTF0",1769761718280,0.14324421,2743.8,2742.7,0.14602342]
["bitfinex-derivatives","ETHF0:USTF0",1769761720686,0.14324421,2743.6,2742.7,0.14602342]
["bitfinex-derivatives","ETHF0:USTF0",1769761721693,0.14324421,2743.4,2742.7,0.14602342]
["bitfinex-derivatives","ETHF0:USTF0",1769761727795,0.14324421,2743.4,2742.3,0.14602342]
["bitfinex-derivatives","ETHF0:USTF0",1769761728295,0.14324421,2743.4,2742.5,0.14602342]
["bitfinex-derivatives","ETHF0:USTF0",1769761733202,0.14324421,2743.2,2742.3,0.14602342]
["bitfinex-derivatives","ETHF0:USTF0",1769761736702,0.14324421,2743.0,2742.1,0.32867342]
["bitfinex-derivatives","ETHF0:USTF0",1769761736895,1.45192064,2742.9,2742.1,0.14602342]
["bitfinex-derivatives","ETHF0:USTF0",1769761737195,0.14324421,2742.8,2742.1,0.14602342]
["bitfinex-derivatives","ETHF0:USTF0",1769761739801,0.14324421,2742.8,2741.9,1.10922567]
["bitfinex-derivatives","ETHF0:USTF0",1769761740202,0.14324421,2742.8,2742.0,0.14602342]
["bitfinex-derivatives","ETHF0:USTF0",1769761741203,0.14324421,2742.6,2742.0,0.14602342]
["bitfinex-derivatives","ETHF0:USTF0",1769761741406,0.14324421,2742.4,2741.6,0.14602342]
["bitfinex-derivatives","ETHF0:USTF0",1769761741800,0.14324421,2742.2,2741.6,0.14602342]
["bitfinex-derivatives","ETHF0:USTF0",1769761741998,0.14324421,2742.2,2741.3,0.14602342]
["bitfinex-derivatives","ETHF0:USTF0",1769761742399,0.14324421,2742.2,2741.3,0.15028594]
["bitfinex-derivatives","ETHF0:USTF0",1769761744502,0.1475375,2742.6,2741.5,0.14602342]
["bitfinex-derivatives","ETHF0:USTF0",1769761745803,0.00429329,2742.6,2741.9,0.14602342]
["bitfinex-derivatives","ETHF0:USTF0",1769761753907,0.14317777,2743.0,2741.9,0.14602342]
["bitfinex-derivatives","ETHF0:USTF0",1769761754916,0.14589953,2743.0,2741.9,0.14602342]
["bitfinex-derivatives","ETHF0:USTF0",1769761756920,0.14589953,2743.0,2742.0,1.45192064]
["bitfinex-derivatives","ETHF0:USTF0",1769761757118,0.00272176,2743.0,2742.1,0.14708298]
["bitfinex-derivatives","ETHF0:USTF0",1769761758620,0.14589953,2743.0,2742.1,0.14708298]
["bitfinex-derivatives","ETHF0:USTF0",1769761760223,0.00272176,2743.0,2742.1,0.14708298]
["bitfinex-derivatives","ETHF0:USTF0",1769761764420,0.14589953,2743.0,2742.1,0.14708298]
["bitfinex-derivatives","ETHF0:USTF0",1769761764623,0.14317777,2742.8,2741.7,0.14708298]
["bitfinex-derivatives","ETHF0:USTF0",1769761765122,0.14317777,2742.8,2741.4,0.14708298]
["bitfinex-derivatives","ETHF0:USTF0",1769761767921,0.14317777,2742.4,2741.4,0.14708298]
["bitfinex-derivatives","ETHF0:USTF0",1769761772025,0.14317777,2742.0,2741.3,0.00426252]
["bitfinex-derivatives","ETHF0:USTF0",1769761772327,0.14317777,2742.0,2740.8,0.14708298]
["bitfinex-derivatives","ETHF0:USTF0",1769761773126,0.14317777,2742.0,2740.8,0.14987554]
["bitfinex-derivatives","ETHF0:USTF0",1769761774230,0.14317777,2741.5,2740.8,0.00279256]
["bitfinex-derivatives","ETHF0:USTF0",1769761774422,0.14317777,2741.5,2740.5,0.14708298]
["bitfinex-derivatives","ETHF0:USTF0",1769761775327,0.14317777,2741.5,2740.5,0.15053949]
["bitfinex-derivatives","ETHF0:USTF0",1769761785234,1.5961808,2741.5,2740.5,0.00345651]
["bitfinex-derivatives","ETHF0:USTF0",1769761785433,0.14794638,2741.4,2740.5,0.00345651]
["bitfinex-derivatives","ETHF0:USTF0",1769761785736,0.14794638,2741.4,2740.2,0.14145006]
["bitfinex-derivatives","ETHF0:USTF0",1769761785936,0.14794638,2741.4,2739.8,2.141]
["bitfinex-derivatives","ETHF0:USTF0",1769761785937,0.14794638,2741.4,2739.9,0.14145006]
["bitfinex-derivatives","ETHF0:USTF0",1769761786635,0.14794638,2741.0,2739.9,0.14464428]
["bitfinex-derivatives","ETHF0:USTF0",1769761786836,0.15092569,2741.0,2739.9,0.14464428]
["bitfinex-derivatives","ETHF0:USTF0",1769761787231,0.15092569,2741.0,2739.9,0.00319422]
["bitfinex-derivatives","ETHF0:USTF0",1769761789233,0.14794638,2740.6,2739.2,0.14145006]
["bitfinex-derivatives","ETHF0:USTF0",1769761790340,0.14794638,2740.6,2739.2,0.14425018]
["bitfinex-derivatives","ETHF0:USTF0",1769761794342,0.14794638,2740.5,2739.2,0.14425018]
["bitfinex-derivatives","ETHF0:USTF0",1769761799148,0.14794638,2740.5,2739.2,0.00280012]
["bitfinex-derivatives","ETHF0:USTF0",1769761800448,0.14794638,2739.8,2738.7,0.14145006]
["bitfinex-derivatives","ETHF0:USTF0",1769761800644,0.14794638,2739.8,2738.4,0.14145006]
["bitfinex-derivatives","ETHF0:USTF0",1769761801540,0.14794638,2739.8,2738.4,0.14578602]
["bitfinex-derivatives","ETHF0:USTF0",1769761802347,0.14794638,2740.0,2738.7,0.14145006]
["bitfinex-derivatives","ETHF0:USTF0",1769761805046,0.14794638,2740.5,2738.7,0.14145006]
["bitfinex-derivatives","ETHF0:USTF0",1769761805638,0.14794638,2740.5,2738.7,0.32433006]
["bitfinex-derivatives","ETHF0:USTF0",1769761805846,0.14794638,2740.5,2738.8,0.14145006]
["bitfinex-derivatives","ETHF0:USTF0",1769761812750,0.14188702,2740.4,2738.8,0.14145006]
["bitfinex-derivatives","ETHF0:USTF0",1769761812948,0.14188702,2740.4,2738.7,0.18288]
["bitfinex-derivatives","ETHF0:USTF0",1769761812949,0.14188702,2739.6,2738.5,0.14997914]
["bitfinex-derivatives","ETHF0:USTF0",1769761813152,0.14188702,2739.6,2738.4,0.00433596]
["bitfinex-derivatives","ETHF0:USTF0",1769761813352,0.14188702,2739.2,2738.0,0.14997914]
["bitfinex-derivatives","ETHF0:USTF0",1769761814456,0.14188702,2739.2,2738.0,0.15437629]
["bitfinex-derivatives","ETHF0:USTF0",1769761815748,0.14188702,2738.8,2737.6,0.14997914]
["bitfinex-derivatives","ETHF0:USTF0",1769761816752,0.14188702,2738.4,2737.6,0.00294471]
["bitfinex-derivatives","ETHF0:USTF0",1769761816962,0.14188702,2738.4,2737.2,0.14997914]
["bitfinex-derivatives","ETHF0:USTF0",1769761817259,0.14188702,2738.4,2736.5,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1769761817557,0.14188702,2738.4,2736.6,0.14997914]
["bitfinex-derivatives","ETHF0:USTF0",1769761817851,0.14188702,2738.4,2736.7,0.14997914]
["bitfinex-derivatives","ETHF0:USTF0",1769761819548,2.18898254,2737.9,2736.6,0.00322907]
["bitfinex-derivatives","ETHF0:USTF0",1769761819758,0.14188702,2737.8,2736.6,0.00322907]
["bitfinex-derivatives","ETHF0:USTF0",1769761820161,0.14188702,2737.8,2736.6,0.15320821]
["bitfinex-derivatives","ETHF0:USTF0",1769761820559,0.14188702,2737.8,2736.6,0.00322907]
["bitfinex-derivatives","ETHF0:USTF0",1769761821158,0.14188702,2737.6,2736.0,0.14997914]
["bitfinex-derivatives","ETHF0:USTF0",1769761822169,0.14188702,2737.6,2736.1,0.14997914]
["bitfinex-derivatives","ETHF0:USTF0",1769761824862,0.14188702,2737.2,2736.0,0.00412548]
["bitfinex-derivatives","ETHF0:USTF0",1769761825970,0.14188702,2737.2,2736.0,0.15410462]
["bitfinex-derivatives","ETHF0:USTF0",1769761828065,0.14188702,2737.2,2736.0,0.00412548]
["bitfinex-derivatives","ETHF0:USTF0",1769761828668,0.14188702,2737.2,2735.3,0.14997914]
["bitfinex-derivatives","ETHF0:USTF0",1769761829572,0.32486702,2737.2,2735.3,0.15270825]
["bitfinex-derivatives","ETHF0:USTF0",1769761829770,0.14188702,2737.1,2735.3,0.15270825]
["bitfinex-derivatives","ETHF0:USTF0",1769761830670,0.14188702,2737.1,2735.4,0.14997914]
["bitfinex-derivatives","ETHF0:USTF0",1769761830870,0.14188702,2737.1,2735.6,0.14997914]
["bitfinex-derivatives","ETHF0:USTF0",1769761831275,0.14188702,2737.1,2735.7,0.14997914]
["bitfinex-derivatives","ETHF0:USTF0",1769761831465,0.14188702,2737.1,2735.8,0.14997914]
["bitfinex-derivatives","ETHF0:USTF0",1769761832868,0.14188702,2737.3,2736.0,0.14997914]
["bitfinex-derivatives","ETHF0:USTF0",1769761833068,0.14188702,2737.5,2736.0,0.14997914]
["bitfinex-derivatives","ETHF0:USTF0",1769761833571,0.14188702,2738.3,2736.4,0.14997914]
["bitfinex-derivatives","ETHF0:USTF0",1769761833876,0.14188702,2738.3,2736.5,0.14997914]
["bitfinex-derivatives","ETHF0:USTF0",1769761835169,0.14188702,2738.3,2736.6,0.14997914]
["bitfinex-derivatives","ETHF0:USTF0",1769761835369,0.14188702,2738.3,2736.7,0.14997914]
["bitfinex-derivatives","ETHF0:USTF0",1769761835678,0.14188702,2738.3,2736.9,0.14997914]
["bitfinex-derivatives","ETHF0:USTF0",1769761835973,0.14188702,2738.3,2737.0,0.14907856]
["bitfinex-derivatives","ETHF0:USTF0",1769761837578,0.14188702,2738.3,2736.4,0.14389997]
["bitfinex-derivatives","ETHF0:USTF0",1769761839671,0.14188702,2738.3,2736.9,0.14389997]
["bitfinex-derivatives","ETHF0:USTF0",1769761841183,0.14188702,2738.3,2736.3,0.14389997]
["bitfinex-derivatives","ETHF0:USTF0",1769761841875,0.14188702,2738.3,2736.4,0.14389997]
["bitfinex-derivatives","ETHF0:USTF0",1769761842176,0.14357718,2737.4,2735.8,0.14389997]
["bitfinex-derivatives","ETHF0:USTF0",1769761842484,2.18898254,2737.5,2735.7,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1769761842485,2.18898254,2737.0,2735.7,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1769761842685,0.14357718,2736.9,2735.7,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1769761843080,0.14357718,2736.9,2735.7,3.80089997]
["bitfinex-derivatives","ETHF0:USTF0",1769761843380,0.14357718,2736.9,2735.4,0.14389997]
["bitfinex-derivatives","ETHF0:USTF0",1769761847988,0.14357718,2736.8,2735.4,0.14389997]
["bitfinex-derivatives","ETHF0:USTF0",1769761848187,0.14357718,2736.8,2735.1,0.18312]
["bitfinex-derivatives","ETHF0:USTF0",1769761848188,0.14831285,2736.8,2735.1,0.32701997]
["bitfinex-derivatives","ETHF0:USTF0",1769761848388,0.14831285,2736.8,2735.3,0.14662908]
["bitfinex-derivatives","ETHF0:USTF0",1769761849993,2.18898254,2736.5,2735.3,0.00272911]
["bitfinex-derivatives","ETHF0:USTF0",1769761850290,0.14357718,2736.4,2735.3,0.00272911]
["bitfinex-derivatives","ETHF0:USTF0",1769761850792,0.14357718,2736.4,2735.3,0.14662908]
["bitfinex-derivatives","ETHF0:USTF0",1769761853589,0.14357718,2736.4,2735.3,0.00272911]
["bitfinex-derivatives","ETHF0:USTF0",1769761858092,0.14357718,2735.9,2734.5,0.14389997]
["bitfinex-derivatives","ETHF0:USTF0",1769761858902,0.14357718,2735.2,2733.9,0.14389997]
["bitfinex-derivatives","ETHF0:USTF0",1769761859195,0.14357718,2735.2,2733.9,0.14672707]
["bitfinex-derivatives","ETHF0:USTF0",1769761859582,0.14357718,2735.2,2733.9,0.0028271]
["bitfinex-derivatives","ETHF0:USTF0",1769761860385,0.14357718,2735.1,2733.9,0.14672707]
["bitfinex-derivatives","ETHF0:USTF0",1769761860590,0.14357718,2735.5,2733.9,0.14672707]
["bitfinex-derivatives","ETHF0:USTF0",1769761865597,0.14357718,2735.5,2734.0,0.1832]
["bitfinex-derivatives","ETHF0:USTF0",1769761865798,0.14357718,2735.5,2734.2,0.14389997]
["bitfinex-derivatives","ETHF0:USTF0",1769761866002,0.14357718,2735.8,2734.3,0.14389997]
["bitfinex-derivatives","ETHF0:USTF0",1769761867099,0.14945877,2735.3,2734.0,0.13758142]
["bitfinex-derivatives","ETHF0:USTF0",1769761869900,0.14945877,2735.3,2733.9,0.0028271]
["bitfinex-derivatives","ETHF0:USTF0",1769761870210,0.14945877,2735.3,2733.9,0.14040852]
["bitfinex-derivatives","ETHF0:USTF0",1769761873509,0.14945877,2735.3,2733.9,0.0028271]
["bitfinex-derivatives","ETHF0:USTF0",1769761873807,0.14945877,2735.3,2733.9,0.14040852]
["bitfinex-derivatives","ETHF0:USTF0",1769761875410,0.14945877,2735.3,2733.9,0.0028271]
["bitfinex-derivatives","ETHF0:USTF0",1769761876309,0.14945877,2735.2,2733.9,0.0028271]
["bitfinex-derivatives","ETHF0:USTF0",1769761877814,0.14945877,2735.2,2733.9,0.14040852]
["bitfinex-derivatives","ETHF0:USTF0",1769761883713,0.14945877,2735.5,2733.9,0.14040852]
["bitfinex-derivatives","ETHF0:USTF0",1769761884514,0.14945877,2735.5,2734.0,0.13758142]
["bitfinex-derivatives","ETHF0:USTF0",1769761884713,0.14945877,2735.5,2734.2,0.13758142]
["bitfinex-derivatives","ETHF0:USTF0",1769761885713,0.14945877,2735.5,2734.1,0.18319]
["bitfinex-derivatives","ETHF0:USTF0",1769761885925,0.14945877,2735.5,2734.1,0.32077142]
["bitfinex-derivatives","ETHF0:USTF0",1769761886322,0.18308,2735.8,2733.9,0.0028271]
["bitfinex-derivatives","ETHF0:USTF0",1769761886323,0.14945877,2735.3,2733.9,0.0028271]
["bitfinex-derivatives","ETHF0:USTF0",1769761886526,0.14945877,2735.3,2733.9,0.14040852]
["bitfinex-derivatives","ETHF0:USTF0",1769761887529,0.14945877,2735.1,2733.9,0.14040852]
["bitfinex-derivatives","ETHF0:USTF0",1769761888334,0.14945877,2735.1,2733.9,0.0028271]
["bitfinex-derivatives","ETHF0:USTF0",1769761888635,0.14945877,2734.9,2733.9,0.0028271]
["bitfinex-derivatives","ETHF0:USTF0",1769761888833,0.14945877,2734.9,2733.9,0.14040852]
["bitfinex-derivatives","ETHF0:USTF0",1769761889529,0.14945877,2735.2,2733.9,0.14040852]
["bitfinex-derivatives","ETHF0:USTF0",1769761889934,0.14945877,2735.2,2734.0,0.13758142]
["bitfinex-derivatives","ETHF0:USTF0",1769761891034,0.14945877,2735.2,2733.2,9.4595049]
["bitfinex-derivatives","ETHF0:USTF0",1769761891035,0.14945877,2734.4,2733.2,9.4595049]
["bitfinex-derivatives","ETHF0:USTF0",1769761891238,0.18322,2733.7,2732.2,0.15105245]
["bitfinex-derivatives","ETHF0:USTF0",1769761891432,6.54897774,2733.6,2731.4,0.15105245]
["bitfinex-derivatives","ETHF0:USTF0",1769761891740,4.21875774,2733.5,2731.4,0.15105245]
["bitfinex-derivatives","ETHF0:USTF0",1769761891934,2.19428734,2733.2,2731.4,0.15105245]
["bitfinex-derivatives","ETHF0:USTF0",1769761892125,6.41304508,2733.1,2731.4,0.15462465]
["bitfinex-derivatives","ETHF0:USTF0",1769761892434,2.19428734,2732.7,2731.4,0.0035722]
["bitfinex-derivatives","ETHF0:USTF0",1769761892732,4.21875774,2732.6,2731.4,0.15673527]
["bitfinex-derivatives","ETHF0:USTF0",1769761893530,4.21875774,2732.6,2731.4,0.0035722]
["bitfinex-derivatives","ETHF0:USTF0",1769761893933,4.21875774,2732.5,2731.4,0.0035722]
["bitfinex-derivatives","ETHF0:USTF0",1769761894133,2.147,2732.7,2731.4,0.0035722]
["bitfinex-derivatives","ETHF0:USTF0",1769761894324,4.62034187,2732.6,2731.4,0.0035722]
["bitfinex-derivatives","ETHF0:USTF0",1769761894530,2.147,2732.7,2731.4,0.0035722]
["bitfinex-derivatives","ETHF0:USTF0",1769761894825,4.62030942,2732.6,2731.4,0.0035722]
["bitfinex-derivatives","ETHF0:USTF0",1769761895028,2.147,2732.7,2731.4,0.0035722]
["bitfinex-derivatives","ETHF0:USTF0",1769761897433,2.148,2732.6,2731.5,0.15400093]
["bitfinex-derivatives","ETHF0:USTF0",1769761897934,2.148,2732.6,2731.5,8.02083332]
["bitfinex-derivatives","ETHF0:USTF0",1769761898938,2.148,2732.6,2731.6,7.86683239]
["bitfinex-derivatives","ETHF0:USTF0",1769761899329,2.148,2732.6,2731.7,7.86683239]
["bitfinex-derivatives","ETHF0:USTF0",1769761899525,2.148,2732.6,2731.6,7.86683239]
["bitfinex-derivatives","ETHF0:USTF0",1769761899938,2.148,2732.6,2731.7,7.86683239]
["bitfinex-derivatives","ETHF0:USTF0",1769761900236,2.148,2732.6,2731.4,0.0035722]
["bitfinex-derivatives","ETHF0:USTF0",1769761900436,2.148,2732.6,2731.4,7.87040459]
["bitfinex-derivatives","ETHF0:USTF0",1769761900832,2.3313,2732.6,2731.4,0.0035722]
["bitfinex-derivatives","ETHF0:USTF0",1769761901031,2.148,2732.6,2730.6,0.15170251]
["bitfinex-derivatives","ETHF0:USTF0",1769761901230,0.18333,2732.1,2730.6,0.15170251]
["bitfinex-derivatives","ETHF0:USTF0",1769761901435,2.148,2732.5,2730.9,0.15170251]
["bitfinex-derivatives","ETHF0:USTF0",1769761901742,0.18328,2732.8,2730.9,0.15170251]
["bitfinex-derivatives","ETHF0:USTF0",1769761901939,0.18328,2732.8,2731.3,0.15146144]
["bitfinex-derivatives","ETHF0:USTF0",1769761902136,2.148,2733.0,2731.5,0.15146144]
["bitfinex-derivatives","ETHF0:USTF0",1769761902438,2.148,2733.0,2731.7,0.15146144]
["bitfinex-derivatives","ETHF0:USTF0",1769761903034,2.148,2733.0,2731.2,0.15146144]
["bitfinex-derivatives","ETHF0:USTF0",1769761903238,0.18327,2732.9,2731.2,0.15146144]
["bitfinex-derivatives","ETHF0:USTF0",1769761903639,0.00448682,2732.8,2731.2,0.15146144]
["bitfinex-derivatives","ETHF0:USTF0",1769761904641,0.00448682,2732.8,2731.3,0.14892268]
["bitfinex-derivatives","ETHF0:USTF0",1769761905045,0.00448682,2732.8,2731.1,0.14892268]
["bitfinex-derivatives","ETHF0:USTF0",1769761907446,0.00634449,2732.7,2731.1,0.14892268]
["bitfinex-derivatives","ETHF0:USTF0",1769761910442,0.00384642,2732.6,2731.1,0.14892268]
["bitfinex-derivatives","ETHF0:USTF0",1769761910646,2.19428734,2732.9,2730.9,0.00396799]
["bitfinex-derivatives","ETHF0:USTF0",1769761910647,0.00384642,2732.3,2730.9,0.00396799]
["bitfinex-derivatives","ETHF0:USTF0",1769761910842,0.00384642,2732.3,2731.0,0.14924288]
["bitfinex-derivatives","ETHF0:USTF0",1769761911048,0.00384642,2732.3,2731.1,7.86683239]
["bitfinex-derivatives","ETHF0:USTF0",1769761911551,0.00384642,2732.3,2731.2,7.86683239]
["bitfinex-derivatives","ETHF0:USTF0",1769761911755,0.00195407,2732.1,2731.1,7.86683239]
["bitfinex-derivatives","ETHF0:USTF0",1769761912143,0.00195407,2732.1,2731.3,7.86683239]
["bitfinex-derivatives","ETHF0:USTF0",1769761912345,0.00195407,2732.1,2731.4,7.86683239]
["bitfinex-derivatives","ETHF0:USTF0",1769761912548,0.00195407,2732.1,2731.3,7.86683239]
["bitfinex-derivatives","ETHF0:USTF0",1769761912748,0.00195407,2732.1,2731.0,0.14924288]
["bitfinex-derivatives","ETHF0:USTF0",1769761912749,0.00195407,2732.1,2731.2,7.86683239]
["bitfinex-derivatives","ETHF0:USTF0",1769761913246,0.00195407,2732.1,2731.4,7.86683239]
["bitfinex-derivatives","ETHF0:USTF0",1769761913452,0.00195407,2732.1,2730.9,0.00396799]
["bitfinex-derivatives","ETHF0:USTF0",1769761913453,0.00195407,2732.1,2731.3,7.86683239]
["bitfinex-derivatives","ETHF0:USTF0",1769761913948,0.00195407,2732.1,2731.5,7.86683239]
["bitfinex-derivatives","ETHF0:USTF0",1769761914250,0.00195407,2732.1,2731.4,7.86683239]
["bitfinex-derivatives","ETHF0:USTF0",1769761914452,0.00195407,2732.1,2731.2,7.86683239]
["bitfinex-derivatives","ETHF0:USTF0",1769761914654,0.00195407,2732.1,2731.3,7.86683239]
["bitfinex-derivatives","ETHF0:USTF0",1769761914840,0.00195407,2732.1,2731.4,7.86683239]
["bitfinex-derivatives","ETHF0:USTF0",1769761915244,0.00195407,2732.1,2731.5,7.86683239]
["bitfinex-derivatives","ETHF0:USTF0",1769761915445,0.00195407,2732.1,2731.2,0.15079685]
["bitfinex-derivatives","ETHF0:USTF0",1769761917157,0.00195407,2732.1,2730.9,0.1523713]
["bitfinex-derivatives","ETHF0:USTF0",1769761917457,4.66652026,2732.0,2730.9,0.1523713]
["bitfinex-derivatives","ETHF0:USTF0",1769761917656,0.00552558,2732.1,2730.9,0.1523713]
["bitfinex-derivatives","ETHF0:USTF0",1769761917859,4.66637639,2732.0,2730.9,0.1523713]
["bitfinex-derivatives","ETHF0:USTF0",1769761918152,0.00552558,2732.1,2730.9,0.1523713]
["bitfinex-derivatives","ETHF0:USTF0",1769761918153,4.67214009,2731.9,2730.9,0.1523713]
["bitfinex-derivatives","ETHF0:USTF0",1769761918357,0.00640211,2731.9,2730.9,0.1523713]
["bitfinex-derivatives","ETHF0:USTF0",1769761918549,0.00640211,2731.9,2730.9,0.00396799]
["bitfinex-derivatives","ETHF0:USTF0",1769761918750,0.00640211,2731.7,2730.9,0.00396799]
["bitfinex-derivatives","ETHF0:USTF0",1769761919360,2.20068945,2731.1,2729.8,0.14796504]
["bitfinex-derivatives","ETHF0:USTF0",1769761919667,2.149,2731.2,2729.8,0.14796504]
["bitfinex-derivatives","ETHF0:USTF0",1769761919857,2.19428734,2731.5,2729.9,0.14755655]
["bitfinex-derivatives","ETHF0:USTF0",1769761920151,2.19428734,2731.4,2730.0,0.14755655]
["bitfinex-derivatives","ETHF0:USTF0",1769761920352,4.67748534,2731.3,2730.1,0.33101655]
["bitfinex-derivatives","ETHF0:USTF0",1769761920555,1.89653379,2731.5,2730.3,0.14755655]
["bitfinex-derivatives","ETHF0:USTF0",1769761920859,32.91066115,2731.9,2730.4,0.14755655]
["bitfinex-derivatives","ETHF0:USTF0",1769761921058,4.69002153,2731.8,2730.4,0.14755655]
["bitfinex-derivatives","ETHF0:USTF0",1769761921261,37.60068268,2731.7,2730.4,0.14755655]
["bitfinex-derivatives","ETHF0:USTF0",1769761921554,37.60068268,2731.7,2730.5,0.14755655]
["bitfinex-derivatives","ETHF0:USTF0",1769761921555,4.69002153,2731.6,2730.5,0.14755655]
["bitfinex-derivatives","ETHF0:USTF0",1769761921954,37.60507615,2731.7,2730.5,0.14755655]
["bitfinex-derivatives","ETHF0:USTF0",1769761922155,4.69002153,2731.6,2730.5,0.14755655]
["bitfinex-derivatives","ETHF0:USTF0",1769761922650,37.60068268,2731.5,2730.5,0.14755655]
["bitfinex-derivatives","ETHF0:USTF0",1769761922859,32.91066115,2731.1,2730.2,0.14755655]
["bitfinex-derivatives","ETHF0:USTF0",1769761923060,4.69002153,2731.0,2730.2,0.14755655]
["bitfinex-derivatives","ETHF0:USTF0",1769761923356,4.69002153,2730.9,2730.2,0.14755655]
["bitfinex-derivatives","ETHF0:USTF0",1769761923553,4.69002153,2730.8,2730.2,0.14755655]
["bitfinex-derivatives","ETHF0:USTF0",1769761923748,32.91066115,2731.1,2730.2,0.14755655]
["bitfinex-derivatives","ETHF0:USTF0",1769761923951,4.39746348,2731.0,2730.2,0.14755655]
["bitfinex-derivatives","ETHF0:USTF0",1769761924151,32.91066115,2731.4,2730.2,0.14755655]
["bitfinex-derivatives","ETHF0:USTF0",1769761924355,32.91066115,2731.4,2730.2,0.18345]
["bitfinex-derivatives","ETHF0:USTF0",1769761924559,33.05597027,2731.6,2730.2,0.18345]
["bitfinex-derivatives","ETHF0:USTF0",1769761925159,0.15116609,2731.5,2730.2,0.18345]
["bitfinex-derivatives","ETHF0:USTF0",1769761925856,0.15116609,2731.5,2730.3,0.00113296]
["bitfinex-derivatives","ETHF0:USTF0",1769761926555,0.15062063,2731.4,2730.2,0.18345]
["bitfinex-derivatives","ETHF0:USTF0",1769761926762,0.15062063,2731.2,2730.2,0.18345]
["bitfinex-derivatives","ETHF0:USTF0",1769761927561,0.15062063,2731.2,2730.0,0.00127058]
["bitfinex-derivatives","ETHF0:USTF0",1769761928254,0.1490506,2731.5,2730.1,0.00441063]
["bitfinex-derivatives","ETHF0:USTF0",1769761928458,0.1490506,2731.5,2730.1,0.18787063]
["bitfinex-derivatives","ETHF0:USTF0",1769761928755,0.1490506,2731.4,2730.2,0.00441063]
["bitfinex-derivatives","ETHF0:USTF0",1769761932462,0.14803904,2731.3,2730.1,0.18346]
["bitfinex-derivatives","ETHF0:USTF0",1769761932762,0.14803904,2731.3,2730.1,0.18989376]
["bitfinex-derivatives","ETHF0:USTF0",1769761933361,0.14803904,2731.3,2730.1,0.18346]
["bitfinex-derivatives","ETHF0:USTF0",1769761933661,0.14803904,2731.2,2730.1,0.18346]
["bitfinex-derivatives","ETHF0:USTF0",1769761934050,33.05870019,2731.2,2729.9,0.00430513]
["bitfinex-derivatives","ETHF0:USTF0",1769761934254,33.05862338,2731.1,2729.9,0.00430513]
["bitfinex-derivatives","ETHF0:USTF0",1769761934458,0.14796223,2731.0,2729.9,0.00430513]
["bitfinex-derivatives","ETHF0:USTF0",1769761935361,0.14796223,2731.0,2729.9,0.0108925]
["bitfinex-derivatives","ETHF0:USTF0",1769761935664,0.14796223,2731.0,2729.9,0.00430513]
["bitfinex-derivatives","ETHF0:USTF0",1769761935856,0.14606794,2730.8,2729.9,0.00430513]
["bitfinex-derivatives","ETHF0:USTF0",1769761936463,0.14606794,2730.6,2729.9,0.00430513]
["bitfinex-derivatives","ETHF0:USTF0",1769761936665,4.67516364,2730.5,2729.9,0.00430513]
["bitfinex-derivatives","ETHF0:USTF0",1769761936963,0.14606794,2730.6,2729.9,0.00430513]
["bitfinex-derivatives","ETHF0:USTF0",1769761937156,4.67361665,2730.5,2729.9,0.00430513]
["bitfinex-derivatives","ETHF0:USTF0",1769761937356,0.14606794,2730.6,2729.9,0.00430513]
["bitfinex-derivatives","ETHF0:USTF0",1769761937957,0.14481969,2730.4,2729.0,0.01287246]
["bitfinex-derivatives","ETHF0:USTF0",1769761938155,4.67032755,2730.3,2729.0,0.19640246]
["bitfinex-derivatives","ETHF0:USTF0",1769761938362,0.14481969,2730.7,2729.6,0.15195046]
["bitfinex-derivatives","ETHF0:USTF0",1769761938660,0.14481969,2730.7,2729.7,0.01287246]
["bitfinex-derivatives","ETHF0:USTF0",1769761938661,4.66890192,2730.6,2729.7,0.01287246]
["bitfinex-derivatives","ETHF0:USTF0",1769761938861,0.14481969,2730.7,2729.7,0.01287246]
["bitfinex-derivatives","ETHF0:USTF0",1769761939062,0.14481969,2730.7,2729.7,0.01645855]
["bitfinex-derivatives","ETHF0:USTF0",1769761939262,0.14481969,2730.7,2729.7,0.00358609]
["bitfinex-derivatives","ETHF0:USTF0",1769761939464,0.14481969,2730.7,2730.2,0.139078]
["bitfinex-derivatives","ETHF0:USTF0",1769761940565,0.14481969,2730.7,2730.4,0.139078]
["bitfinex-derivatives","ETHF0:USTF0",1769761940754,0.14481969,2730.7,2729.7,0.00358609]
["bitfinex-derivatives","ETHF0:USTF0",1769761942064,0.14481969,2730.7,2729.7,0.01781993]
["bitfinex-derivatives","ETHF0:USTF0",1769761942264,0.14481969,2730.7,2729.7,0.00358609]
["bitfinex-derivatives","ETHF0:USTF0",1769761946273,0.14696017,2730.5,2729.1,0.18352]
["bitfinex-derivatives","ETHF0:USTF0",1769761946474,0.14696017,2730.3,2729.2,0.00859149]
["bitfinex-derivatives","ETHF0:USTF0",1769761947366,0.14696017,2730.3,2729.3,0.00859149]
["bitfinex-derivatives","ETHF0:USTF0",1769761947562,0.14696017,2731.0,2729.5,0.00859149]
["bitfinex-derivatives","ETHF0:USTF0",1769761947766,0.14871513,2730.8,2729.5,0.00859149]
["bitfinex-derivatives","ETHF0:USTF0",1769761947965,0.14871513,2730.8,2728.8,0.06375734]
["bitfinex-derivatives","ETHF0:USTF0",1769761947966,0.14871513,2730.5,2728.8,0.06375734]
["bitfinex-derivatives","ETHF0:USTF0",1769761948171,0.14871513,2730.0,2728.8,0.18354]
["bitfinex-derivatives","ETHF0:USTF0",1769761948367,0.14871513,2730.0,2728.8,0.18862158]
["bitfinex-derivatives","ETHF0:USTF0",1769761948675,0.14871513,2730.4,2729.6,0.00406112]
["bitfinex-derivatives","ETHF0:USTF0",1769761948976,0.14871513,2730.4,2729.3,0.00508158]
["bitfinex-derivatives","ETHF0:USTF0",1769761949279,0.14871513,2730.4,2729.6,0.0069282]
["bitfinex-derivatives","ETHF0:USTF0",1769761949467,0.14871513,2730.4,2729.6,0.00286708]
["bitfinex-derivatives","ETHF0:USTF0",1769761955486,0.14871513,2730.4,2729.6,0.0069282]
["bitfinex-derivatives","ETHF0:USTF0",1769761955689,0.14871513,2730.4,2729.7,0.00406112]
["bitfinex-derivatives","ETHF0:USTF0",1769761956903,0.14871513,2730.4,2729.8,0.00406112]
["bitfinex-derivatives","ETHF0:USTF0",1769761957087,0.14871513,2730.4,2729.9,0.00406112]
["bitfinex-derivatives","ETHF0:USTF0",1769761957594,0.14871513,2730.4,2730.1,0.00406112]
["bitfinex-derivatives","ETHF0:USTF0",1769761957893,0.14871513,2730.4,2729.9,0.00406112]
["bitfinex-derivatives","ETHF0:USTF0",1769761958084,4.53303169,2731.1,2729.6,0.00672098]
["bitfinex-derivatives","ETHF0:USTF0",1769761958085,0.14934921,2731.0,2729.6,0.00672098]
["bitfinex-derivatives","ETHF0:USTF0",1769761958391,0.14934921,2731.0,2729.7,0.00406112]
["bitfinex-derivatives","ETHF0:USTF0",1769761958890,0.14934921,2731.0,2729.8,0.00406112]
["bitfinex-derivatives","ETHF0:USTF0",1769761959092,0.14934921,2731.0,2729.7,0.00406112]
["bitfinex-derivatives","ETHF0:USTF0",1769761959494,0.14934921,2731.0,2729.8,0.00406112]
["bitfinex-derivatives","ETHF0:USTF0",1769761959692,0.14934921,2731.0,2729.7,0.00406112]
["bitfinex-derivatives","ETHF0:USTF0",1769761959989,0.14909391,2730.7,2729.5,0.1835]
["bitfinex-derivatives","ETHF0:USTF0",1769761960390,0.14909391,2730.7,2729.6,0.00406112]
["bitfinex-derivatives","ETHF0:USTF0",1769761960586,0.14909391,2730.7,2729.5,0.18786449]
["bitfinex-derivatives","ETHF0:USTF0",1769761960891,0.14909391,2731.3,2730.2,0.00406112]
["bitfinex-derivatives","ETHF0:USTF0",1769761961090,0.14909391,2731.3,2730.2,0.00262413]
["bitfinex-derivatives","ETHF0:USTF0",1769761961293,0.14909391,2731.3,2730.3,0.00406112]
["bitfinex-derivatives","ETHF0:USTF0",1769761961482,0.14909391,2731.3,2730.3,0.00436449]
["bitfinex-derivatives","ETHF0:USTF0",1769761961684,0.14870391,2732.2,2731.2,0.00514449]
["bitfinex-derivatives","ETHF0:USTF0",1769761961886,0.14870391,2732.2,2731.5,0.00406112]
["bitfinex-derivatives","ETHF0:USTF0",1769761962192,0.14870391,2732.2,2731.7,0.00406112]
["bitfinex-derivatives","ETHF0:USTF0",1769761962597,0.14870391,2732.2,2732.0,0.00406112]
["bitfinex-derivatives","ETHF0:USTF0",1769761962791,0.14870391,2732.5,2731.7,0.00406112]
["bitfinex-derivatives","ETHF0:USTF0",1769761962993,0.14870391,2732.5,2731.3,0.00920561]
["bitfinex-derivatives","ETHF0:USTF0",1769761963198,0.14870391,2732.5,2731.5,0.00406112]
["bitfinex-derivatives","ETHF0:USTF0",1769761963490,0.14870391,2732.5,2731.6,0.00406112]
["bitfinex-derivatives","ETHF0:USTF0",1769761963694,0.15151769,2732.5,2731.6,0.00406112]
["bitfinex-derivatives","ETHF0:USTF0",1769761963890,0.15151769,2732.5,2731.8,0.00406112]
["bitfinex-derivatives","ETHF0:USTF0",1769761964090,0.15151769,2732.5,2731.6,0.00406112]
["bitfinex-derivatives","ETHF0:USTF0",1769761964595,0.15151769,2732.5,2731.8,0.00406112]
["bitfinex-derivatives","ETHF0:USTF0",1769761964898,0.15151769,2732.5,2731.9,0.00406112]
["bitfinex-derivatives","ETHF0:USTF0",1769761965194,0.15151769,2732.5,2731.6,0.00406112]
["bitfinex-derivatives","ETHF0:USTF0",1769761965587,0.15151769,2732.5,2731.8,0.00406112]
["bitfinex-derivatives","ETHF0:USTF0",1769761965787,0.15151769,2732.5,2731.6,0.00406112]
["bitfinex-derivatives","ETHF0:USTF0",1769761966191,0.14588523,2732.4,2730.6,0.18342]
["bitfinex-derivatives","ETHF0:USTF0",1769761968502,0.14588523,2732.4,2730.6,0.19870566]
["bitfinex-derivatives","ETHF0:USTF0",1769761969898,0.14588523,2732.4,2730.7,0.01583917]
["bitfinex-derivatives","ETHF0:USTF0",1769761972105,0.14588523,2732.4,2730.6,0.18342]
["bitfinex-derivatives","ETHF0:USTF0",1769761972804,0.14588523,2732.4,2730.7,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1769761973002,0.14588523,2732.4,2730.6,0.18342]
["bitfinex-derivatives","ETHF0:USTF0",1769761973394,0.14440534,2731.9,2730.2,5.81762413]
["bitfinex-derivatives","ETHF0:USTF0",1769761974197,0.14440534,2731.9,2730.2,0.00262413]
["bitfinex-derivatives","ETHF0:USTF0",1769761974900,0.14377386,2731.6,2730.2,0.00262413]
["bitfinex-derivatives","ETHF0:USTF0",1769761975202,0.14377386,2731.4,2730.2,0.00262413]
["bitfinex-derivatives","ETHF0:USTF0",1769761982305,0.14173252,2730.9,2729.3,0.18351]
["bitfinex-derivatives","ETHF0:USTF0",1769761982511,0.14173252,2730.4,2728.9,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1769761983302,0.14643697,2730.4,2728.9,3.67002516]
["bitfinex-derivatives","ETHF0:USTF0",1769761984512,0.14643697,2730.4,2729.0,0.20165645]
["bitfinex-derivatives","ETHF0:USTF0",1769761985210,0.14643697,2730.4,2729.4,0.01812645]
["bitfinex-derivatives","ETHF0:USTF0",1769761985502,0.14221293,2730.7,2729.6,0.20161645]
["bitfinex-derivatives","ETHF0:USTF0",1769761985810,0.14221293,2730.7,2729.6,2.33349]
["bitfinex-derivatives","ETHF0:USTF0",1769761986599,0.14670761,2730.7,2729.6,2.33349]
["bitfinex-derivatives","ETHF0:USTF0",1769761990110,0.14670761,2730.7,2729.4,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1769761991710,0.14670761,2730.7,2729.1,0.18352]
["bitfinex-derivatives","ETHF0:USTF0",1769761992213,0.13775733,2730.4,2728.9,0.00402516]
["bitfinex-derivatives","ETHF0:USTF0",1769761995414,0.13703166,2730.2,2728.9,0.00402516]
["bitfinex-derivatives","ETHF0:USTF0",1769761996219,0.13703166,2729.9,2728.2,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1769761996520,0.32050166,2729.9,2728.2,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1769761996716,0.13703166,2729.8,2728.2,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1769761997418,0.13703166,2729.8,2728.2,3.67065975]
["bitfinex-derivatives","ETHF0:USTF0",1769761997717,0.18347,2729.9,2727.8,0.18361]
["bitfinex-derivatives","ETHF0:USTF0",1769761997718,0.13703166,2729.4,2727.8,0.18361]
["bitfinex-derivatives","ETHF0:USTF0",1769761997920,0.13703166,2728.9,2727.1,0.23228944]
["bitfinex-derivatives","ETHF0:USTF0",1769761998213,0.13703166,2728.9,2727.1,0.18366]
["bitfinex-derivatives","ETHF0:USTF0",1769761998619,0.13703166,2728.9,2727.2,0.04862944]
["bitfinex-derivatives","ETHF0:USTF0",1769761998824,0.13703166,2728.9,2727.2,0.05323099]
["bitfinex-derivatives","ETHF0:USTF0",1769761999924,0.13703166,2728.9,2727.2,0.23688099]
["bitfinex-derivatives","ETHF0:USTF0",1769762000818,0.13703166,2728.9,2727.3,0.05352244]
["bitfinex-derivatives","ETHF0:USTF0",1769762001421,0.13703166,2728.9,2727.4,0.05352244]
["bitfinex-derivatives","ETHF0:USTF0",1769762001622,0.13703166,2728.9,2727.5,0.18363]
["bitfinex-derivatives","ETHF0:USTF0",1769762001821,0.13703166,2728.9,2727.5,0.23774406]
["bitfinex-derivatives","ETHF0:USTF0",1769762002422,0.13703166,2728.9,2727.6,0.23774406]
["bitfinex-derivatives","ETHF0:USTF0",1769762002727,0.13703166,2728.9,2727.7,0.23773406]
["bitfinex-derivatives","ETHF0:USTF0",1769762002928,0.13703166,2728.9,2727.7,0.18362]
["bitfinex-derivatives","ETHF0:USTF0",1769762004325,0.13703166,2728.9,2727.7,0.05299296]
["bitfinex-derivatives","ETHF0:USTF0",1769762004533,0.13703166,2728.9,2727.9,0.05299296]
["bitfinex-derivatives","ETHF0:USTF0",1769762005619,0.13703166,2728.9,2727.8,0.18361]
["bitfinex-derivatives","ETHF0:USTF0",1769762008129,0.13703166,2728.9,2727.4,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1769762009021,0.13703166,2728.9,2727.3,0.04680225]
["bitfinex-derivatives","ETHF0:USTF0",1769762009223,0.13703166,2728.9,2727.3,5.86580225]
["bitfinex-derivatives","ETHF0:USTF0",1769762010235,0.13703166,2728.9,2727.3,6.04945225]
["bitfinex-derivatives","ETHF0:USTF0",1769762010633,0.13703166,2728.9,2727.4,0.0478636]
["bitfinex-derivatives","ETHF0:USTF0",1769762010934,0.13703166,2728.9,2727.4,0.2315036]
["bitfinex-derivatives","ETHF0:USTF0",1769762011323,0.13703166,2728.9,2727.5,0.0478636]
["bitfinex-derivatives","ETHF0:USTF0",1769762012128,0.13703166,2728.9,2727.5,0.2314936]
["bitfinex-derivatives","ETHF0:USTF0",1769762012333,0.13703166,2728.9,2727.7,0.04877954]
["bitfinex-derivatives","ETHF0:USTF0",1769762012631,0.13703166,2728.9,2727.8,0.18361]
["bitfinex-derivatives","ETHF0:USTF0",1769762014235,0.13703166,2729.2,2728.0,0.049456]
["bitfinex-derivatives","ETHF0:USTF0",1769762014530,0.13703166,2729.2,2728.2,0.18358]
["bitfinex-derivatives","ETHF0:USTF0",1769762014733,0.13703166,2729.2,2727.7,5.821]
["bitfinex-derivatives","ETHF0:USTF0",1769762015124,0.13703166,2729.2,2727.7,5.870456]
["bitfinex-derivatives","ETHF0:USTF0",1769762015833,0.13703166,2729.2,2727.7,6.054076]
["bitfinex-derivatives","ETHF0:USTF0",1769762016133,0.13703166,2729.2,2727.8,0.18361]
["bitfinex-derivatives","ETHF0:USTF0",1769762017135,0.13703166,2729.2,2727.9,0.04866868]
["bitfinex-derivatives","ETHF0:USTF0",1769762018429,0.13703166,2729.2,2727.6,5.821]
["bitfinex-derivatives","ETHF0:USTF0",1769762018430,0.13703166,2729.2,2728.0,0.04937988]
["bitfinex-derivatives","ETHF0:USTF0",1769762018635,0.13703166,2729.2,2728.2,0.23296988]
["bitfinex-derivatives","ETHF0:USTF0",1769762019030,0.14603497,2729.5,2728.5,0.04937988]
["bitfinex-derivatives","ETHF0:USTF0",1769762019735,2.17977476,2730.3,2727.6,5.821]
["bitfinex-derivatives","ETHF0:USTF0",1769762019736,0.14603497,2730.2,2728.6,0.23323327]
["bitfinex-derivatives","ETHF0:USTF0",1769762019939,0.14603497,2730.0,2728.9,0.04967327]
["bitfinex-derivatives","ETHF0:USTF0",1769762020233,0.14603497,2730.3,2729.3,0.04967327]
["bitfinex-derivatives","ETHF0:USTF0",1769762020431,0.14603497,2730.6,2729.3,0.05242218]
["bitfinex-derivatives","ETHF0:USTF0",1769762020632,0.14603497,2730.6,2729.4,0.04967327]
["bitfinex-derivatives","ETHF0:USTF0",1769762021934,0.14603497,2730.6,2729.3,0.00274891]
["bitfinex-derivatives","ETHF0:USTF0",1769762022137,0.14603497,2730.4,2728.4,0.05175231]
["bitfinex-derivatives","ETHF0:USTF0",1769762022434,0.14603497,2730.2,2728.4,0.05175231]
["bitfinex-derivatives","ETHF0:USTF0",1769762022825,0.14603497,2730.2,2728.3,0.18358]
["bitfinex-derivatives","ETHF0:USTF0",1769762023027,0.14603497,2730.0,2728.3,2.33894957]
["bitfinex-derivatives","ETHF0:USTF0",1769762023227,0.14603497,2729.8,2728.3,2.33894957]
["bitfinex-derivatives","ETHF0:USTF0",1769762023929,0.14603497,2729.8,2728.4,0.05060735]
["bitfinex-derivatives","ETHF0:USTF0",1769762028044,0.14603497,2729.8,2728.4,0.23417735]
["bitfinex-derivatives","ETHF0:USTF0",1769762028240,0.14603497,2729.8,2728.4,0.18357]
["bitfinex-derivatives","ETHF0:USTF0",1769762029437,0.14603497,2729.6,2728.3,0.00436957]
["bitfinex-derivatives","ETHF0:USTF0",1769762030743,0.14603497,2729.1,2727.4,0.18364]
["bitfinex-derivatives","ETHF0:USTF0",1769762030940,0.14603497,2728.9,2727.4,0.18364]
["bitfinex-derivatives","ETHF0:USTF0",1769762031647,0.14603497,2728.9,2727.4,0.18785944]
["bitfinex-derivatives","ETHF0:USTF0",1769762034141,0.14603497,2728.7,2727.4,0.00421944]
["bitfinex-derivatives","ETHF0:USTF0",1769762034343,0.15029001,2728.7,2727.4,0.00421944]
["bitfinex-derivatives","ETHF0:USTF0",1769762035245,0.14603497,2728.5,2726.8,0.18368]
["bitfinex-derivatives","ETHF0:USTF0",1769762035746,0.14603497,2728.5,2727.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1769762035953,0.14603497,2728.5,2726.8,0.18368]
["bitfinex-derivatives","ETHF0:USTF0",1769762036244,0.14603497,2728.3,2726.1,2.40229973]
["bitfinex-derivatives","ETHF0:USTF0",1769762036449,0.14603497,2728.1,2726.8,0.00400638]
["bitfinex-derivatives","ETHF0:USTF0",1769762036750,0.14603497,2727.9,2726.8,0.00400638]
["bitfinex-derivatives","ETHF0:USTF0",1769762037642,0.14603497,2727.7,2726.8,0.00400638]
["bitfinex-derivatives","ETHF0:USTF0",1769762039151,0.14603497,2727.7,2726.1,0.18372]
["bitfinex-derivatives","ETHF0:USTF0",1769762040243,0.14603497,2727.7,2726.1,0.18654307]
["bitfinex-derivatives","ETHF0:USTF0",1769762040644,0.14603497,2727.7,2726.3,0.07612805]
["bitfinex-derivatives","ETHF0:USTF0",1769762041039,0.14603497,2727.7,2726.2,0.18372]
["bitfinex-derivatives","ETHF0:USTF0",1769762041951,0.14603497,2727.7,2726.4,0.07385392]
["bitfinex-derivatives","ETHF0:USTF0",1769762042249,0.14603497,2727.7,2726.5,0.07385392]
["bitfinex-derivatives","ETHF0:USTF0",1769762042451,0.14603497,2727.7,2726.6,0.07385392]
["bitfinex-derivatives","ETHF0:USTF0",1769762043350,0.14603497,2728.3,2726.6,0.07385392]
["bitfinex-derivatives","ETHF0:USTF0",1769762044345,0.14603497,2728.3,2726.9,0.07556102]
["bitfinex-derivatives","ETHF0:USTF0",1769762044553,0.14603497,2728.3,2727.0,0.07556102]
["bitfinex-derivatives","ETHF0:USTF0",1769762045548,0.14603497,2728.3,2726.9,0.18367]
["bitfinex-derivatives","ETHF0:USTF0",1769762045754,0.14603497,2728.3,2726.6,0.07556102]
["bitfinex-derivatives","ETHF0:USTF0",1769762046441,0.14603497,2728.3,2726.7,0.07684162]
["bitfinex-derivatives","ETHF0:USTF0",1769762047846,0.00425504,2728.7,2727.6,0.14129962]
["bitfinex-derivatives","ETHF0:USTF0",1769762048042,0.18349,2729.7,2727.8,0.18361]
["bitfinex-derivatives","ETHF0:USTF0",1769762048244,0.1835,2729.5,2727.6,0.14129962]
["bitfinex-derivatives","ETHF0:USTF0",1769762049057,0.18351,2729.3,2727.3,0.14129962]
["bitfinex-derivatives","ETHF0:USTF0",1769762049355,2.152,2729.2,2727.3,0.14129962]
["bitfinex-derivatives","ETHF0:USTF0",1769762049750,0.14256903,2729.1,2727.3,0.14129962]
["bitfinex-derivatives","ETHF0:USTF0",1769762050150,0.14256903,2729.1,2727.4,0.14129962]
["bitfinex-derivatives","ETHF0:USTF0",1769762051950,0.14256903,2729.1,2727.5,0.14129962]
["bitfinex-derivatives","ETHF0:USTF0",1769762052348,0.14256903,2729.1,2727.7,0.14129962]
["bitfinex-derivatives","ETHF0:USTF0",1769762053153,0.14256903,2729.1,2727.8,0.14129962]
["bitfinex-derivatives","ETHF0:USTF0",1769762053359,0.14256903,2729.1,2727.9,0.14129962]
["bitfinex-derivatives","ETHF0:USTF0",1769762054357,0.14256903,2729.1,2727.3,0.14129962]
["bitfinex-derivatives","ETHF0:USTF0",1769762054554,0.14256903,2729.1,2727.4,0.14129962]
["bitfinex-derivatives","ETHF0:USTF0",1769762055658,0.14256903,2729.1,2727.5,0.14129962]
["bitfinex-derivatives","ETHF0:USTF0",1769762055952,0.14256903,2729.1,2727.6,0.14129962]
["bitfinex-derivatives","ETHF0:USTF0",1769762056260,0.14256903,2729.1,2727.7,0.14129962]
["bitfinex-derivatives","ETHF0:USTF0",1769762057260,0.14256903,2729.1,2727.8,0.14129962]
["bitfinex-derivatives","ETHF0:USTF0",1769762058652,0.00361437,2729.5,2727.9,0.14129962]
["bitfinex-derivatives","ETHF0:USTF0",1769762059954,0.00361437,2729.5,2728.5,0.14129962]
["bitfinex-derivatives","ETHF0:USTF0",1769762060158,0.00361437,2729.5,2728.5,0.14434405]
["bitfinex-derivatives","ETHF0:USTF0",1769762060555,0.00361437,2729.5,2728.6,0.14129962]
["bitfinex-derivatives","ETHF0:USTF0",1769762061854,0.14256903,2730.7,2728.9,0.14129962]
["bitfinex-derivatives","ETHF0:USTF0",1769762062058,2.17226122,2730.8,2728.9,0.14129962]
["bitfinex-derivatives","ETHF0:USTF0",1769762062059,0.14256903,2730.5,2728.9,0.14129962]
["bitfinex-derivatives","ETHF0:USTF0",1769762062352,0.14256903,2730.4,2728.6,0.14129962]
["bitfinex-derivatives","ETHF0:USTF0",1769762062752,0.14718576,2730.4,2728.6,0.14129962]
["bitfinex-derivatives","ETHF0:USTF0",1769762063151,0.33062576,2730.4,2728.5,0.00304443]
["bitfinex-derivatives","ETHF0:USTF0",1769762063457,0.14256903,2730.2,2728.5,0.00304443]
["bitfinex-derivatives","ETHF0:USTF0",1769762063655,0.14256903,2729.9,2728.5,0.00304443]
["bitfinex-derivatives","ETHF0:USTF0",1769762064962,0.14256903,2729.4,2727.7,0.32491962]
["bitfinex-derivatives","ETHF0:USTF0",1769762065165,2.20177523,2729.5,2727.4,0.14129962]
["bitfinex-derivatives","ETHF0:USTF0",1769762065166,0.14256903,2728.9,2727.4,0.14129962]
["bitfinex-derivatives","ETHF0:USTF0",1769762066055,0.14256903,2728.9,2727.4,0.1449344]
["bitfinex-derivatives","ETHF0:USTF0",1769762070054,2.20177523,2729.0,2727.4,0.1449344]
["bitfinex-derivatives","ETHF0:USTF0",1769762070055,0.14256903,2728.6,2727.4,0.00363478]
["bitfinex-derivatives","ETHF0:USTF0",1769762070256,0.14256903,2727.8,2725.9,0.14129962]
["bitfinex-derivatives","ETHF0:USTF0",1769762070455,0.14256903,2727.8,2726.0,0.14129962]
["bitfinex-derivatives","ETHF0:USTF0",1769762070760,0.14256903,2727.7,2726.0,0.14129962]
["bitfinex-derivatives","ETHF0:USTF0",1769762070960,0.14256903,2727.4,2726.0,0.14129962]
["bitfinex-derivatives","ETHF0:USTF0",1769762071153,0.33061151,2727.4,2726.0,0.00340816]
["bitfinex-derivatives","ETHF0:USTF0",1769762071360,4.73805565,2727.3,2726.0,0.00340816]
["bitfinex-derivatives","ETHF0:USTF0",1769762071558,0.14256903,2726.9,2725.5,3.669]
["bitfinex-derivatives","ETHF0:USTF0",1769762072662,2.20177523,2727.0,2724.9,3.27729511]
["bitfinex-derivatives","ETHF0:USTF0",1769762072663,0.14256903,2726.4,2724.9,0.14129962]
["bitfinex-derivatives","ETHF0:USTF0",1769762072965,2.38544523,2727.0,2724.2,0.29458447]
["bitfinex-derivatives","ETHF0:USTF0",1769762072966,0.14256903,2726.9,2725.3,0.14129962]
["bitfinex-derivatives","ETHF0:USTF0",1769762073370,0.14256903,2726.9,2725.5,0.14129962]
["bitfinex-derivatives","ETHF0:USTF0",1769762073563,0.14256903,2726.9,2725.5,0.00473762]
["bitfinex-derivatives","ETHF0:USTF0",1769762073769,0.14256903,2726.9,2725.5,0.14905246]
["bitfinex-derivatives","ETHF0:USTF0",1769762073960,0.14256903,2726.9,2725.7,0.14129962]
["bitfinex-derivatives","ETHF0:USTF0",1769762075258,0.14696151,2727.4,2726.3,0.14129962]
["bitfinex-derivatives","ETHF0:USTF0",1769762075460,0.14256903,2727.7,2726.5,0.14431484]
["bitfinex-derivatives","ETHF0:USTF0",1769762075661,0.14256903,2727.7,2726.2,0.14129962]
["bitfinex-derivatives","ETHF0:USTF0",1769762075856,0.14256903,2727.7,2726.3,0.14129962]
["bitfinex-derivatives","ETHF0:USTF0",1769762076070,0.14256903,2727.7,2726.6,0.14636509]
["bitfinex-derivatives","ETHF0:USTF0",1769762076573,0.14673573,2727.7,2726.8,0.00301522]
["bitfinex-derivatives","ETHF0:USTF0",1769762077068,0.14673573,2727.7,2726.9,0.00301522]
["bitfinex-derivatives","ETHF0:USTF0",1769762077268,0.14673573,2727.7,2726.6,0.14334987]
["bitfinex-derivatives","ETHF0:USTF0",1769762077269,0.14673573,2727.7,2726.8,0.00301522]
["bitfinex-derivatives","ETHF0:USTF0",1769762077463,0.14673573,2727.7,2726.3,0.14701947]
["bitfinex-derivatives","ETHF0:USTF0",1769762077674,0.14673573,2727.7,2726.0,0.14701947]
["bitfinex-derivatives","ETHF0:USTF0",1769762077863,0.14673573,2727.7,2725.7,0.00301522]
["bitfinex-derivatives","ETHF0:USTF0",1769762078167,0.14089738,2727.4,2725.6,0.14701947]
["bitfinex-derivatives","ETHF0:USTF0",1769762078373,0.14506408,2727.7,2726.1,0.14701947]
["bitfinex-derivatives","ETHF0:USTF0",1769762078568,0.14506408,2727.7,2726.1,0.15003469]
["bitfinex-derivatives","ETHF0:USTF0",1769762078770,0.14506408,2727.7,2726.4,0.15003469]
["bitfinex-derivatives","ETHF0:USTF0",1769762079069,0.14506408,2727.7,2726.4,0.14701947]
["bitfinex-derivatives","ETHF0:USTF0",1769762079273,0.14506408,2727.7,2726.5,0.15003469]
["bitfinex-derivatives","ETHF0:USTF0",1769762079464,0.14506408,2727.7,2726.5,0.14701947]
["bitfinex-derivatives","ETHF0:USTF0",1769762079773,0.14506408,2727.7,2726.6,0.00301522]
["bitfinex-derivatives","ETHF0:USTF0",1769762080367,0.14506408,2727.7,2725.5,0.00473762]
["bitfinex-derivatives","ETHF0:USTF0",1769762080368,0.14089738,2726.6,2725.5,0.00473762]
["bitfinex-derivatives","ETHF0:USTF0",1769762080770,0.14089738,2726.6,2724.7,0.14701947]
["bitfinex-derivatives","ETHF0:USTF0",1769762081973,0.14089738,2726.6,2724.7,0.15160774]
["bitfinex-derivatives","ETHF0:USTF0",1769762082976,0.14089738,2726.3,2724.7,0.15160774]
["bitfinex-derivatives","ETHF0:USTF0",1769762084568,0.14089738,2725.2,2724.0,0.14701947]
["bitfinex-derivatives","ETHF0:USTF0",1769762085571,0.1438126,2725.2,2723.7,0.14701947]
["bitfinex-derivatives","ETHF0:USTF0",1769762086266,0.1438126,2725.2,2722.9,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1769762086469,0.1438126,2725.2,2722.9,6.00794]
["bitfinex-derivatives","ETHF0:USTF0",1769762086771,0.1438126,2725.2,2722.9,5.82711423]
["bitfinex-derivatives","ETHF0:USTF0",1769762086970,0.1438126,2725.2,2723.2,2.20177523]
["bitfinex-derivatives","ETHF0:USTF0",1769762087170,0.1438126,2725.2,2723.3,0.18391]
["bitfinex-derivatives","ETHF0:USTF0",1769762087674,0.1438126,2725.2,2723.3,0.26984865]
["bitfinex-derivatives","ETHF0:USTF0",1769762088080,0.1438126,2725.2,2723.4,0.08485498]
["bitfinex-derivatives","ETHF0:USTF0",1769762088377,0.1438126,2725.2,2723.7,0.08485498]
["bitfinex-derivatives","ETHF0:USTF0",1769762089174,0.1438126,2725.2,2723.2,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1769762089175,0.1438126,2725.2,2723.9,0.08485498]
["bitfinex-derivatives","ETHF0:USTF0",1769762089762,0.1438126,2725.2,2723.2,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1769762089763,0.1438126,2725.2,2724.1,0.07911775]
["bitfinex-derivatives","ETHF0:USTF0",1769762090274,32.63472362,2727.3,2723.2,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1769762090275,0.14089738,2725.9,2724.7,0.07620253]
["bitfinex-derivatives","ETHF0:USTF0",1769762090477,0.14089738,2725.9,2724.8,0.07620253]
["bitfinex-derivatives","ETHF0:USTF0",1769762090667,0.14089738,2726.2,2724.8,0.07620253]
["bitfinex-derivatives","ETHF0:USTF0",1769762090867,0.14089738,2726.2,2724.9,0.07620253]
["bitfinex-derivatives","ETHF0:USTF0",1769762091268,0.14376304,2726.2,2724.9,0.08080261]
["bitfinex-derivatives","ETHF0:USTF0",1769762091771,0.14376304,2726.2,2724.9,0.00460008]
["bitfinex-derivatives","ETHF0:USTF0",1769762093376,0.14376304,2726.2,2724.9,0.06665533]
["bitfinex-derivatives","ETHF0:USTF0",1769762095273,0.14376304,2726.2,2724.9,0.25045533]
["bitfinex-derivatives","ETHF0:USTF0",1769762095473,0.14376304,2726.2,2725.0,5.827]
["bitfinex-derivatives","ETHF0:USTF0",1769762098382,0.14376304,2726.2,2725.0,5.88419619]
["bitfinex-derivatives","ETHF0:USTF0",1769762098681,0.14376304,2726.2,2725.1,5.827]
["bitfinex-derivatives","ETHF0:USTF0",1769762100181,0.14089738,2726.5,2725.2,0.24062874]
["bitfinex-derivatives","ETHF0:USTF0",1769762100483,0.14089738,2726.5,2725.3,2.154]
["bitfinex-derivatives","ETHF0:USTF0",1769762101281,0.14089738,2727.4,2725.8,0.05683874]
["bitfinex-derivatives","ETHF0:USTF0",1769762101477,0.14089738,2726.8,2724.9,0.00460008]
["bitfinex-derivatives","ETHF0:USTF0",1769762101778,0.14089738,2726.3,2724.9,0.00460008]
["bitfinex-derivatives","ETHF0:USTF0",1769762101974,0.14089738,2726.1,2724.0,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1769762102172,0.14089738,2726.1,2724.2,0.05723868]
["bitfinex-derivatives","ETHF0:USTF0",1769762102883,0.14089738,2726.1,2724.3,0.05723868]
["bitfinex-derivatives","ETHF0:USTF0",1769762103075,0.14360287,2726.1,2724.3,0.06096165]
["bitfinex-derivatives","ETHF0:USTF0",1769762103488,0.14360287,2726.1,2724.4,0.24107868]
["bitfinex-derivatives","ETHF0:USTF0",1769762103994,0.14360287,2726.1,2724.4,0.18384]
["bitfinex-derivatives","ETHF0:USTF0",1769762104191,0.14360287,2726.1,2724.3,0.00372297]
["bitfinex-derivatives","ETHF0:USTF0",1769762104487,0.14089738,2725.8,2724.3,0.00372297]
["bitfinex-derivatives","ETHF0:USTF0",1769762104684,0.14089738,2725.6,2724.3,0.00372297]
["bitfinex-derivatives","ETHF0:USTF0",1769762105686,0.14089738,2725.3,2723.4,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1769762105884,0.14089738,2725.3,2723.0,0.18393]
["bitfinex-derivatives","ETHF0:USTF0",1769762106095,0.14089738,2724.8,2722.9,0.06101274]
["bitfinex-derivatives","ETHF0:USTF0",1769762106283,0.14089738,2724.8,2722.9,2.154]
["bitfinex-derivatives","ETHF0:USTF0",1769762106795,0.13996533,2723.8,2721.9,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1769762106995,2.17433009,2724.4,2721.9,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1769762106996,0.13996533,2723.7,2721.9,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1769762107298,0.13996533,2723.7,2722.4,0.06130392]
["bitfinex-derivatives","ETHF0:USTF0",1769762107594,0.13996533,2723.7,2722.5,2.154]
["bitfinex-derivatives","ETHF0:USTF0",1769762107787,0.14360921,2723.7,2722.5,2.15668496]
["bitfinex-derivatives","ETHF0:USTF0",1769762108391,0.13996533,2724.8,2722.9,0.06324903]
["bitfinex-derivatives","ETHF0:USTF0",1769762108602,0.13996533,2724.8,2723.5,0.1839]
["bitfinex-derivatives","ETHF0:USTF0",1769762108891,0.13996533,2724.8,2723.6,5.827]
["bitfinex-derivatives","ETHF0:USTF0",1769762109297,0.13996533,2724.8,2723.6,5.89024903]
["bitfinex-derivatives","ETHF0:USTF0",1769762109498,0.14405251,2724.8,2723.6,5.89024903]
["bitfinex-derivatives","ETHF0:USTF0",1769762109893,0.13996533,2725.2,2724.0,0.06566969]
["bitfinex-derivatives","ETHF0:USTF0",1769762110296,0.13996533,2725.2,2724.0,2.154]
["bitfinex-derivatives","ETHF0:USTF0",1769762110497,0.13996533,2725.2,2723.9,0.18387]
["bitfinex-derivatives","ETHF0:USTF0",1769762110698,0.13996533,2725.2,2723.9,2.33787]
["bitfinex-derivatives","ETHF0:USTF0",1769762110894,0.14312196,2725.2,2724.0,0.06566969]
["bitfinex-derivatives","ETHF0:USTF0",1769762111200,0.14312196,2725.2,2724.1,0.24952969]
["bitfinex-derivatives","ETHF0:USTF0",1769762111399,0.14312196,2725.2,2724.2,0.18386]
["bitfinex-derivatives","ETHF0:USTF0",1769762112697,0.14312196,2725.2,2724.1,2.155]
["bitfinex-derivatives","ETHF0:USTF0",1769762112891,0.14312196,2725.2,2723.7,0.06428638]
["bitfinex-derivatives","ETHF0:USTF0",1769762113097,0.14312196,2725.2,2723.6,2.154]
["bitfinex-derivatives","ETHF0:USTF0",1769762114102,0.14312196,2725.2,2723.5,0.1839]
["bitfinex-derivatives","ETHF0:USTF0",1769762114302,0.14312196,2725.2,2723.6,5.828]
["bitfinex-derivatives","ETHF0:USTF0",1769762114610,0.14312196,2725.2,2723.7,0.06178466]
["bitfinex-derivatives","ETHF0:USTF0",1769762114904,0.14312196,2725.2,2723.6,5.828]
["bitfinex-derivatives","ETHF0:USTF0",1769762115108,0.13996533,2724.1,2722.5,0.06446962]
["bitfinex-derivatives","ETHF0:USTF0",1769762115309,0.13996533,2724.1,2722.5,0.00268496]
["bitfinex-derivatives","ETHF0:USTF0",1769762116808,0.13996533,2724.1,2722.8,1.84305341]
["bitfinex-derivatives","ETHF0:USTF0",1769762117010,0.13996533,2724.1,2723.0,1.77476423]
["bitfinex-derivatives","ETHF0:USTF0",1769762117215,0.13996533,2724.1,2723.1,1.77476423]
["bitfinex-derivatives","ETHF0:USTF0",1769762118305,0.13996533,2724.1,2722.8,2.40723918]
["bitfinex-derivatives","ETHF0:USTF0",1769762118610,0.13996533,2724.1,2722.9,1.77476423]
["bitfinex-derivatives","ETHF0:USTF0",1769762118908,0.13996533,2724.1,2723.0,1.77476423]
["bitfinex-derivatives","ETHF0:USTF0",1769762119408,0.13996533,2724.1,2723.1,1.77476423]
["bitfinex-derivatives","ETHF0:USTF0",1769762119614,0.13996533,2724.1,2723.0,1.77476423]
["bitfinex-derivatives","ETHF0:USTF0",1769762120203,0.13996533,2724.1,2723.1,1.77476423]
["bitfinex-derivatives","ETHF0:USTF0",1769762120410,0.13996533,2724.1,2723.0,1.77476423]
["bitfinex-derivatives","ETHF0:USTF0",1769762120810,0.13996533,2724.1,2723.1,1.77476423]
["bitfinex-derivatives","ETHF0:USTF0",1769762121010,0.13996533,2724.1,2723.0,0.06011185]
["bitfinex-derivatives","ETHF0:USTF0",1769762121307,0.13996533,2724.5,2723.0,0.06011185]
["bitfinex-derivatives","ETHF0:USTF0",1769762121517,0.13996533,2724.5,2723.2,0.24403185]
["bitfinex-derivatives","ETHF0:USTF0",1769762121699,0.13996533,2724.5,2723.3,0.06011185]
["bitfinex-derivatives","ETHF0:USTF0",1769762122010,0.13996533,2724.5,2723.4,1.77476423]
["bitfinex-derivatives","ETHF0:USTF0",1769762122400,0.13996533,2724.5,2723.5,1.77476423]
["bitfinex-derivatives","ETHF0:USTF0",1769762122800,0.13996533,2724.5,2723.6,1.77476423]
["bitfinex-derivatives","ETHF0:USTF0",1769762123115,0.00315663,2725.2,2724.2,0.05758439]
["bitfinex-derivatives","ETHF0:USTF0",1769762123408,0.13996533,2725.6,2724.0,2.155]
["bitfinex-derivatives","ETHF0:USTF0",1769762123609,0.13996533,2725.6,2723.7,2.155]
["bitfinex-derivatives","ETHF0:USTF0",1769762123806,0.13996533,2725.6,2723.7,2.33889]
["bitfinex-derivatives","ETHF0:USTF0",1769762124006,0.13996533,2725.6,2723.8,2.01707185]
["bitfinex-derivatives","ETHF0:USTF0",1769762124306,0.14270842,2725.6,2723.8,2.01707185]
["bitfinex-derivatives","ETHF0:USTF0",1769762124513,0.14270842,2725.6,2723.9,1.83319185]
["bitfinex-derivatives","ETHF0:USTF0",1769762124708,0.14270842,2725.6,2724.1,0.05842762]
["bitfinex-derivatives","ETHF0:USTF0",1769762124902,0.14270842,2725.6,2724.3,0.18385]
["bitfinex-derivatives","ETHF0:USTF0",1769762125108,0.14270842,2725.6,2724.4,0.24226762]
["bitfinex-derivatives","ETHF0:USTF0",1769762125306,0.14270842,2725.6,2724.4,2.01703185]
["bitfinex-derivatives","ETHF0:USTF0",1769762125511,0.14270842,2725.6,2724.5,1.77476423]
["bitfinex-derivatives","ETHF0:USTF0",1769762125714,0.14270842,2725.6,2724.7,1.77476423]
["bitfinex-derivatives","ETHF0:USTF0",1769762125912,0.13996533,2725.9,2724.9,1.77476423]
["bitfinex-derivatives","ETHF0:USTF0",1769762126214,0.13996533,2725.9,2724.8,0.18382]
["bitfinex-derivatives","ETHF0:USTF0",1769762126410,0.13996533,2726.2,2724.9,0.06197597]
["bitfinex-derivatives","ETHF0:USTF0",1769762126602,0.13996533,2727.0,2725.2,0.06197597]
["bitfinex-derivatives","ETHF0:USTF0",1769762126914,0.14264687,2727.0,2725.2,0.06197597]
["bitfinex-derivatives","ETHF0:USTF0",1769762127502,0.14264687,2727.0,2725.4,0.06197597]
["bitfinex-derivatives","ETHF0:USTF0",1769762127710,32.47477684,2728.1,2726.5,0.13640283]
["bitfinex-derivatives","ETHF0:USTF0",1769762127912,3.674,2728.6,2726.8,0.13640283]
["bitfinex-derivatives","ETHF0:USTF0",1769762128114,3.674,2728.6,2726.4,2.29140283]
["bitfinex-derivatives","ETHF0:USTF0",1769762128412,6.83434994,2728.5,2726.4,2.29140283]
["bitfinex-derivatives","ETHF0:USTF0",1769762128615,4.66936482,2728.4,2726.4,2.29466045]
["bitfinex-derivatives","ETHF0:USTF0",1769762128801,4.66324954,2728.3,2726.4,2.29466045]
["bitfinex-derivatives","ETHF0:USTF0",1769762129006,2.16946821,2728.5,2726.4,2.29466045]
["bitfinex-derivatives","ETHF0:USTF0",1769762129217,4.66327978,2728.4,2726.4,2.29466045]
["bitfinex-derivatives","ETHF0:USTF0",1769762129417,0.00448309,2728.5,2726.4,2.29466045]
["bitfinex-derivatives","ETHF0:USTF0",1769762129715,0.13996533,2728.3,2726.4,2.29466045]
["bitfinex-derivatives","ETHF0:USTF0",1769762130109,0.13996533,2728.3,2726.4,0.13966045]
["bitfinex-derivatives","ETHF0:USTF0",1769762130305,0.13996533,2728.1,2726.4,0.00325762]
["bitfinex-derivatives","ETHF0:USTF0",1769762130511,0.13996533,2727.9,2726.4,0.00325762]
["bitfinex-derivatives","ETHF0:USTF0",1769762130810,0.13996533,2727.7,2726.4,0.00325762]
["bitfinex-derivatives","ETHF0:USTF0",1769762131009,0.13996533,2727.7,2726.4,1.77802185]
["bitfinex-derivatives","ETHF0:USTF0",1769762131413,0.13996533,2727.7,2726.6,1.77476423]
["bitfinex-derivatives","ETHF0:USTF0",1769762131808,0.13996533,2727.7,2726.7,1.77476423]
["bitfinex-derivatives","ETHF0:USTF0",1769762132112,0.00448309,2728.5,2727.0,1.77476423]
["bitfinex-derivatives","ETHF0:USTF0",1769762132409,0.13996533,2728.4,2726.7,0.13640283]
["bitfinex-derivatives","ETHF0:USTF0",1769762132813,0.13996533,2728.4,2726.8,0.13640283]
["bitfinex-derivatives","ETHF0:USTF0",1769762133313,0.13996533,2728.4,2727.1,0.13640283]
["bitfinex-derivatives","ETHF0:USTF0",1769762133710,0.13996533,2728.4,2727.3,1.91116706]
["bitfinex-derivatives","ETHF0:USTF0",1769762133920,0.13996533,2728.4,2727.4,1.77476423]
["bitfinex-derivatives","ETHF0:USTF0",1769762134417,0.13996533,2728.4,2727.5,1.77476423]
["bitfinex-derivatives","ETHF0:USTF0",1769762134617,0.13996533,2728.4,2727.4,1.77476423]
["bitfinex-derivatives","ETHF0:USTF0",1769762134813,0.13996533,2728.4,2726.5,0.13640283]
["bitfinex-derivatives","ETHF0:USTF0",1769762135015,0.13996533,2728.4,2726.5,1.91116706]
["bitfinex-derivatives","ETHF0:USTF0",1769762135316,0.13996533,2728.4,2726.6,1.91116706]
["bitfinex-derivatives","ETHF0:USTF0",1769762135515,0.13996533,2728.4,2726.6,0.13640283]
["bitfinex-derivatives","ETHF0:USTF0",1769762135716,0.13996533,2728.4,2726.6,1.91116706]
["bitfinex-derivatives","ETHF0:USTF0",1769762136518,0.13996533,2728.4,2726.7,1.77476423]
["bitfinex-derivatives","ETHF0:USTF0",1769762136817,0.13996533,2728.4,2726.6,0.13640283]
["bitfinex-derivatives","ETHF0:USTF0",1769762137012,0.32353533,2728.4,2726.4,0.00325762]
["bitfinex-derivatives","ETHF0:USTF0",1769762137229,0.13772481,2728.2,2726.4,0.00325762]
["bitfinex-derivatives","ETHF0:USTF0",1769762137521,0.13772481,2728.0,2726.4,0.00325762]
["bitfinex-derivatives","ETHF0:USTF0",1769762137819,0.13772481,2727.7,2726.4,0.00325762]
["bitfinex-derivatives","ETHF0:USTF0",1769762139317,0.13672481,2727.7,2726.4,1.77802185]
["bitfinex-derivatives","ETHF0:USTF0",1769762140121,0.13672481,2727.7,2726.5,1.77476423]
["bitfinex-derivatives","ETHF0:USTF0",1769762140513,0.13672481,2727.7,2726.4,0.00325762]
["bitfinex-derivatives","ETHF0:USTF0",1769762140819,0.13672481,2727.7,2726.4,1.77802185]
["bitfinex-derivatives","ETHF0:USTF0",1769762141014,0.13672481,2727.7,2726.4,0.00325762]
["bitfinex-derivatives","ETHF0:USTF0",1769762141214,0.13672481,2727.7,2726.5,1.77476423]
["bitfinex-derivatives","ETHF0:USTF0",1769762141412,0.13672481,2727.7,2726.4,0.00325762]
["bitfinex-derivatives","ETHF0:USTF0",1769762141620,0.13672481,2727.7,2726.6,1.77476423]
["bitfinex-derivatives","ETHF0:USTF0",1769762141825,0.13672481,2727.7,2726.7,1.77476423]
["bitfinex-derivatives","ETHF0:USTF0",1769762142022,0.13672481,2727.7,2726.6,1.77476423]
["bitfinex-derivatives","ETHF0:USTF0",1769762142722,0.13672481,2727.7,2726.7,1.77476423]
["bitfinex-derivatives","ETHF0:USTF0",1769762142913,0.13672481,2727.7,2726.6,1.77476423]
["bitfinex-derivatives","ETHF0:USTF0",1769762143313,0.13672481,2727.7,2726.4,0.14584228]
["bitfinex-derivatives","ETHF0:USTF0",1769762143314,0.13672481,2727.7,2726.7,0.14258466]
["bitfinex-derivatives","ETHF0:USTF0",1769762143518,0.13772481,2728.3,2727.1,1.77476423]
["bitfinex-derivatives","ETHF0:USTF0",1769762143816,0.13772481,2728.3,2726.9,1.77476423]
["bitfinex-derivatives","ETHF0:USTF0",1769762144121,0.1422079,2728.5,2727.4,1.91734889]
["bitfinex-derivatives","ETHF0:USTF0",1769762144424,0.1422079,2728.5,2727.0,1.77476423]
["bitfinex-derivatives","ETHF0:USTF0",1769762144625,0.1422079,2728.5,2726.8,2.10102889]
["bitfinex-derivatives","ETHF0:USTF0",1769762144823,0.1422079,2728.5,2726.9,1.77476423]
["bitfinex-derivatives","ETHF0:USTF0",1769762145026,0.1422079,2728.5,2727.0,1.91734889]
["bitfinex-derivatives","ETHF0:USTF0",1769762145423,0.1422079,2728.5,2727.1,1.77476423]
["bitfinex-derivatives","ETHF0:USTF0",1769762145922,0.1422079,2728.5,2727.2,1.77476423]
["bitfinex-derivatives","ETHF0:USTF0",1769762146122,0.1422079,2728.5,2727.1,1.77476423]
["bitfinex-derivatives","ETHF0:USTF0",1769762146621,0.1422079,2728.5,2727.2,1.77476423]
["bitfinex-derivatives","ETHF0:USTF0",1769762146823,0.1422079,2728.5,2727.1,1.77476423]
["bitfinex-derivatives","ETHF0:USTF0",1769762147426,0.1422079,2728.5,2727.0,0.14258466]
["bitfinex-derivatives","ETHF0:USTF0",1769762147727,0.1422079,2728.5,2727.2,1.77476423]
["bitfinex-derivatives","ETHF0:USTF0",1769762148026,0.1422079,2728.5,2727.1,1.77476423]
["bitfinex-derivatives","ETHF0:USTF0",1769762148221,0.13772481,2728.1,2726.4,0.00325762]
["bitfinex-derivatives","ETHF0:USTF0",1769762148625,0.13772481,2728.1,2726.5,1.77476423]
["bitfinex-derivatives","ETHF0:USTF0",1769762149019,0.13772481,2728.1,2726.6,1.77476423]
["bitfinex-derivatives","ETHF0:USTF0",1769762149221,0.13772481,2728.1,2726.5,1.77476423]
["bitfinex-derivatives","ETHF0:USTF0",1769762149719,0.13772481,2728.1,2726.7,0.14258466]
["bitfinex-derivatives","ETHF0:USTF0",1769762149914,0.13772481,2728.1,2726.8,1.91734889]
["bitfinex-derivatives","ETHF0:USTF0",1769762150320,0.13772481,2728.1,2727.0,1.77476423]
["bitfinex-derivatives","ETHF0:USTF0",1769762150819,0.13772481,2728.1,2727.1,1.77476423]
["bitfinex-derivatives","ETHF0:USTF0",1769762151020,0.13772481,2728.1,2727.0,1.77476423]
["bitfinex-derivatives","ETHF0:USTF0",1769762151422,0.13772481,2728.1,2727.3,1.77476423]
["bitfinex-derivatives","ETHF0:USTF0",1769762151725,0.13772481,2728.1,2727.2,1.77476423]
["bitfinex-derivatives","ETHF0:USTF0",1769762151921,0.13772481,2728.1,2727.0,1.77476423]
["bitfinex-derivatives","ETHF0:USTF0",1769762152430,0.13772481,2728.1,2727.3,1.77476423]
["bitfinex-derivatives","ETHF0:USTF0",1769762152623,0.13772481,2728.1,2727.1,1.77476423]
["bitfinex-derivatives","ETHF0:USTF0",1769762153026,0.13772481,2728.1,2727.3,1.77476423]
["bitfinex-derivatives","ETHF0:USTF0",1769762153327,0.13772481,2728.1,2726.8,0.14258466]
["bitfinex-derivatives","ETHF0:USTF0",1769762153328,0.13772481,2728.1,2727.2,1.77476423]
["bitfinex-derivatives","ETHF0:USTF0",1769762153726,0.13772481,2728.1,2727.4,1.77476423]
["bitfinex-derivatives","ETHF0:USTF0",1769762153924,0.13772481,2728.1,2727.2,1.77476423]
["bitfinex-derivatives","ETHF0:USTF0",1769762154325,4.65015001,2728.0,2727.4,1.77476423]
["bitfinex-derivatives","ETHF0:USTF0",1769762154526,0.13772481,2728.1,2727.2,1.77476423]
["bitfinex-derivatives","ETHF0:USTF0",1769762154726,4.65005559,2728.0,2727.2,1.77476423]
["bitfinex-derivatives","ETHF0:USTF0",1769762155029,0.13772481,2728.1,2727.4,1.77476423]
["bitfinex-derivatives","ETHF0:USTF0",1769762155223,4.65094149,2728.0,2727.2,1.77476423]
["bitfinex-derivatives","ETHF0:USTF0",1769762155523,4.65094149,2727.9,2727.2,1.77476423]
["bitfinex-derivatives","ETHF0:USTF0",1769762155725,2.30270993,2728.1,2727.4,1.77476423]
["bitfinex-derivatives","ETHF0:USTF0",1769762156032,4.65670999,2728.0,2727.2,1.77476423]
["bitfinex-derivatives","ETHF0:USTF0",1769762156236,4.65670999,2727.9,2727.2,1.77476423]
["bitfinex-derivatives","ETHF0:USTF0",1769762156432,4.65670999,2727.8,2727.4,1.77476423]
["bitfinex-derivatives","ETHF0:USTF0",1769762156729,2.16498512,2728.1,2727.0,0.14258466]
["bitfinex-derivatives","ETHF0:USTF0",1769762156938,4.65928168,2728.0,2727.3,1.77476423]
["bitfinex-derivatives","ETHF0:USTF0",1769762157229,4.79680067,2727.9,2726.8,0.14258466]
["bitfinex-derivatives","ETHF0:USTF0",1769762157434,4.79680067,2727.9,2727.1,1.77476423]
["bitfinex-derivatives","ETHF0:USTF0",1769762157435,4.66270212,2727.8,2727.1,1.77476423]
["bitfinex-derivatives","ETHF0:USTF0",1769762157637,0.13772481,2727.9,2727.3,1.77476423]
["bitfinex-derivatives","ETHF0:USTF0",1769762157824,0.13772481,2727.7,2726.8,0.14258466]
["bitfinex-derivatives","ETHF0:USTF0",1769762158128,0.13772481,2727.7,2726.5,0.14258466]
["bitfinex-derivatives","ETHF0:USTF0",1769762158328,0.13772481,2727.5,2726.4,0.00325762]
["bitfinex-derivatives","ETHF0:USTF0",1769762159634,0.13772481,2727.5,2726.4,0.14584228]
["bitfinex-derivatives","ETHF0:USTF0",1769762160136,2.30270993,2727.8,2726.4,0.14584228]
["bitfinex-derivatives","ETHF0:USTF0",1769762160433,6.80945118,2727.7,2726.4,0.14584228]
["bitfinex-derivatives","ETHF0:USTF0",1769762160634,6.94717599,2727.7,2726.4,0.14584228]
["bitfinex-derivatives","ETHF0:USTF0",1769762160937,4.64446606,2727.6,2726.4,0.14584228]
["bitfinex-derivatives","ETHF0:USTF0",1769762161237,4.64385161,2727.5,2726.4,0.14584228]
["bitfinex-derivatives","ETHF0:USTF0",1769762161533,0.13772481,2727.7,2726.4,0.14584228]
["bitfinex-derivatives","ETHF0:USTF0",1769762161736,0.13772481,2727.5,2726.4,0.14584228]
["bitfinex-derivatives","ETHF0:USTF0",1769762161937,0.13772481,2727.5,2725.8,0.14258466]
["bitfinex-derivatives","ETHF0:USTF0",1769762162142,0.13772481,2727.1,2725.8,0.14258466]
["bitfinex-derivatives","ETHF0:USTF0",1769762162331,0.13772481,2726.9,2725.4,0.14258466]
["bitfinex-derivatives","ETHF0:USTF0",1769762162526,0.13772481,2726.5,2725.4,0.14258466]
["bitfinex-derivatives","ETHF0:USTF0",1769762162932,0.142456,2726.5,2725.4,0.1462266]
["bitfinex-derivatives","ETHF0:USTF0",1769762163937,0.13772481,2727.2,2725.7,0.14258466]
["bitfinex-derivatives","ETHF0:USTF0",1769762164241,4.61896729,2727.1,2725.7,0.14258466]
["bitfinex-derivatives","ETHF0:USTF0",1769762164438,2.16498512,2727.3,2725.9,0.14258466]
["bitfinex-derivatives","ETHF0:USTF0",1769762164636,2.153,2727.4,2726.0,0.14258466]
["bitfinex-derivatives","ETHF0:USTF0",1769762164939,0.13772481,2727.2,2726.0,0.14258466]
["bitfinex-derivatives","ETHF0:USTF0",1769762165130,2.15662352,2727.4,2726.0,0.14258466]
["bitfinex-derivatives","ETHF0:USTF0",1769762165733,2.15662352,2727.4,2726.0,0.32631466]
["bitfinex-derivatives","ETHF0:USTF0",1769762165938,0.00362352,2727.4,2726.1,0.14258466]
["bitfinex-derivatives","ETHF0:USTF0",1769762167135,0.00362352,2727.4,2726.1,0.32631466]
["bitfinex-derivatives","ETHF0:USTF0",1769762167336,0.00362352,2727.4,2726.2,0.14530603]
["bitfinex-derivatives","ETHF0:USTF0",1769762167640,0.14050281,2727.4,2726.2,0.14530603]
["bitfinex-derivatives","ETHF0:USTF0",1769762168140,0.14050281,2727.4,2725.6,0.14530603]
["bitfinex-derivatives","ETHF0:USTF0",1769762168346,0.13687929,2727.1,2725.6,0.14530603]
["bitfinex-derivatives","ETHF0:USTF0",1769762168540,0.13687929,2726.9,2725.5,0.18377]
["bitfinex-derivatives","ETHF0:USTF0",1769762168843,0.13687929,2726.7,2725.5,0.18377]
["bitfinex-derivatives","ETHF0:USTF0",1769762172248,0.13687929,2726.7,2725.6,0.14530603]
["bitfinex-derivatives","ETHF0:USTF0",1769762172848,2.28987929,2727.0,2725.6,0.14530603]
["bitfinex-derivatives","ETHF0:USTF0",1769762173346,0.13687929,2727.0,2725.8,0.14530603]
["bitfinex-derivatives","ETHF0:USTF0",1769762173737,0.13687929,2727.0,2725.9,0.14530603]
["bitfinex-derivatives","ETHF0:USTF0",1769762174934,0.13687929,2727.0,2725.6,0.14530603]
["bitfinex-derivatives","ETHF0:USTF0",1769762175139,0.13687929,2727.0,2725.4,0.00364194]
["bitfinex-derivatives","ETHF0:USTF0",1769762175449,0.32055929,2726.8,2725.4,0.00364194]
["bitfinex-derivatives","ETHF0:USTF0",1769762175746,0.13687929,2726.6,2725.4,0.00364194]
["bitfinex-derivatives","ETHF0:USTF0",1769762176345,0.13687929,2726.4,2725.4,0.00364194]
["bitfinex-derivatives","ETHF0:USTF0",1769762177146,0.13687929,2726.4,2725.4,0.14894797]
["bitfinex-derivatives","ETHF0:USTF0",1769762177345,0.13687929,2726.4,2725.4,0.00364194]
["bitfinex-derivatives","ETHF0:USTF0",1769762179751,0.13687929,2726.4,2724.8,0.14530603]
["bitfinex-derivatives","ETHF0:USTF0",1769762180752,0.13687929,2726.4,2724.8,0.14812906]
["bitfinex-derivatives","ETHF0:USTF0",1769762181753,0.13687929,2726.0,2724.8,0.00282303]
["bitfinex-derivatives","ETHF0:USTF0",1769762181940,0.13687929,2726.0,2723.8,0.18388]
["bitfinex-derivatives","ETHF0:USTF0",1769762181941,0.13687929,2725.9,2724.1,0.14530603]
["bitfinex-derivatives","ETHF0:USTF0",1769762182338,0.13687929,2725.8,2724.1,0.14530603]
["bitfinex-derivatives","ETHF0:USTF0",1769762182545,0.13687929,2725.5,2723.8,0.18388]
["bitfinex-derivatives","ETHF0:USTF0",1769762182741,0.13687929,2725.5,2723.8,0.32918603]
["bitfinex-derivatives","ETHF0:USTF0",1769762183051,0.13687929,2725.5,2723.9,0.14530603]
["bitfinex-derivatives","ETHF0:USTF0",1769762183545,2.20895234,2725.4,2723.9,0.14530603]
["bitfinex-derivatives","ETHF0:USTF0",1769762183744,0.13687929,2725.3,2723.9,0.14530603]
["bitfinex-derivatives","ETHF0:USTF0",1769762185749,0.13687929,2725.3,2724.0,0.14530603]
["bitfinex-derivatives","ETHF0:USTF0",1769762190355,0.00352184,2725.4,2724.3,0.14530603]
["bitfinex-derivatives","ETHF0:USTF0",1769762190550,0.13687929,2725.7,2724.5,0.14530603]
["bitfinex-derivatives","ETHF0:USTF0",1769762190759,0.13687929,2725.7,2724.4,0.18384]
["bitfinex-derivatives","ETHF0:USTF0",1769762191052,0.13687929,2725.7,2724.4,0.32914603]
["bitfinex-derivatives","ETHF0:USTF0",1769762191454,0.14148398,2725.7,2724.4,0.32914603]
["bitfinex-derivatives","ETHF0:USTF0",1769762192446,0.14148398,2725.7,2724.4,0.18384]
["bitfinex-derivatives","ETHF0:USTF0",1769762192646,0.14148398,2725.7,2724.5,0.14530603]
["bitfinex-derivatives","ETHF0:USTF0",1769762193354,0.14148398,2725.7,2724.4,0.18384]
["bitfinex-derivatives","ETHF0:USTF0",1769762193355,0.00460469,2725.7,2724.7,0.14530603]
["bitfinex-derivatives","ETHF0:USTF0",1769762193552,0.13687929,2726.0,2724.9,0.14530603]
["bitfinex-derivatives","ETHF0:USTF0",1769762193854,0.13687929,2726.3,2724.9,0.14530603]
["bitfinex-derivatives","ETHF0:USTF0",1769762194350,2.20895234,2726.6,2724.5,0.14530603]
["bitfinex-derivatives","ETHF0:USTF0",1769762194351,0.13687929,2726.0,2724.5,0.14530603]
["bitfinex-derivatives","ETHF0:USTF0",1769762194652,0.13945533,2726.0,2724.5,0.14530603]
["bitfinex-derivatives","ETHF0:USTF0",1769762196652,0.13945533,2726.0,2724.2,0.18385]
["bitfinex-derivatives","ETHF0:USTF0",1769762196653,0.13945533,2726.0,2724.2,0.40416833]
["bitfinex-derivatives","ETHF0:USTF0",1769762197647,0.21095013,2725.5,2723.8,0.00433917]
["bitfinex-derivatives","ETHF0:USTF0",1769762197956,0.21095013,2725.0,2723.8,0.00433917]
["bitfinex-derivatives","ETHF0:USTF0",1769762198658,0.21095013,2725.0,2723.3,0.22031833]
["bitfinex-derivatives","ETHF0:USTF0",1769762199255,0.21095013,2724.9,2723.3,0.22031833]
["bitfinex-derivatives","ETHF0:USTF0",1769762199656,0.21095013,2724.9,2723.3,0.22435904]
["bitfinex-derivatives","ETHF0:USTF0",1769762200953,0.21095013,2724.9,2723.4,0.18391]
["bitfinex-derivatives","ETHF0:USTF0",1769762201259,0.21095013,2724.9,2723.5,0.22031833]
["bitfinex-derivatives","ETHF0:USTF0",1769762202154,0.21095013,2725.2,2723.5,0.22031833]
["bitfinex-derivatives","ETHF0:USTF0",1769762202662,0.21095013,2725.2,2723.7,0.22031833]
["bitfinex-derivatives","ETHF0:USTF0",1769762202861,0.21095013,2725.6,2723.9,0.22031833]
["bitfinex-derivatives","ETHF0:USTF0",1769762205362,0.21095013,2725.4,2723.9,0.22031833]
["bitfinex-derivatives","ETHF0:USTF0",1769762209762,0.28352839,2725.0,2723.5,0.26581132]
["bitfinex-derivatives","ETHF0:USTF0",1769762210064,0.28352839,2724.8,2723.3,0.00404071]
["bitfinex-derivatives","ETHF0:USTF0",1769762210653,0.28352839,2724.6,2723.3,0.26985203]
["bitfinex-derivatives","ETHF0:USTF0",1769762211557,0.28352839,2724.5,2723.3,0.26985203]
["bitfinex-derivatives","ETHF0:USTF0",1769762211951,0.28352839,2724.5,2723.3,0.00404071]
["bitfinex-derivatives","ETHF0:USTF0",1769762214756,0.28352839,2724.5,2723.3,0.26985203]
["bitfinex-derivatives","ETHF0:USTF0",1769762215564,4.32997024,2725.3,2723.8,0.26581132]
["bitfinex-derivatives","ETHF0:USTF0",1769762215565,0.28352839,2725.3,2723.8,0.26581132]
["bitfinex-derivatives","ETHF0:USTF0",1769762216664,0.28352839,2725.3,2723.8,0.44969132]
["bitfinex-derivatives","ETHF0:USTF0",1769762216970,0.28352839,2725.3,2723.9,0.26581132]
["bitfinex-derivatives","ETHF0:USTF0",1769762219467,0.28352839,2725.6,2724.0,0.26581132]
["bitfinex-derivatives","ETHF0:USTF0",1769762219857,0.28352839,2725.9,2724.0,0.26581132]
["bitfinex-derivatives","ETHF0:USTF0",1769762220257,0.28352839,2725.9,2724.4,0.26581132]
["bitfinex-derivatives","ETHF0:USTF0",1769762222667,0.28352839,2725.7,2724.3,0.26581132]
["bitfinex-derivatives","ETHF0:USTF0",1769762222881,0.28352839,2725.7,2723.8,0.26581132]
["bitfinex-derivatives","ETHF0:USTF0",1769762223360,0.28352839,2725.2,2723.8,0.26581132]
["bitfinex-derivatives","ETHF0:USTF0",1769762223565,0.28352839,2724.7,2723.5,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1769762225372,0.28352839,2724.7,2723.2,0.26581132]
["bitfinex-derivatives","ETHF0:USTF0",1769762225962,0.28352839,2724.7,2722.9,0.44975132]
["bitfinex-derivatives","ETHF0:USTF0",1769762226470,0.33825217,2724.2,2722.9,0.26581132]
["bitfinex-derivatives","ETHF0:USTF0",1769762227376,0.33825217,2724.2,2722.9,0.27040844]
["bitfinex-derivatives","ETHF0:USTF0",1769762229070,0.33825217,2724.7,2722.9,0.27040844]
["bitfinex-derivatives","ETHF0:USTF0",1769762229470,0.33825217,2725.1,2723.8,0.33980035]
["bitfinex-derivatives","ETHF0:USTF0",1769762230178,0.33825217,2725.7,2724.1,0.33980035]
["bitfinex-derivatives","ETHF0:USTF0",1769762230474,32.47735288,2726.0,2724.1,0.33980035]
["bitfinex-derivatives","ETHF0:USTF0",1769762230475,0.34082821,2726.0,2724.2,0.33980035]
["bitfinex-derivatives","ETHF0:USTF0",1769762231472,0.33825217,2725.7,2724.2,0.33980035]
["bitfinex-derivatives","ETHF0:USTF0",1769762244196,0.33825217,2725.7,2724.3,0.33980035]
["bitfinex-derivatives","ETHF0:USTF0",1769762244386,0.33825217,2725.7,2724.4,0.33980035]
["bitfinex-derivatives","ETHF0:USTF0",1769762245484,0.00257604,2726.0,2724.8,0.33980035]
["bitfinex-derivatives","ETHF0:USTF0",1769762246393,0.00257604,2726.0,2724.9,0.33980035]
["bitfinex-derivatives","ETHF0:USTF0",1769762246582,0.00257604,2726.0,2724.9,0.34354412]
["bitfinex-derivatives","ETHF0:USTF0",1769762248189,0.33825217,2726.6,2725.3,0.33980035]
["bitfinex-derivatives","ETHF0:USTF0",1769762248387,0.33825217,2726.6,2725.0,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1769762248388,0.33825217,2727.2,2725.5,0.33980035]
["bitfinex-derivatives","ETHF0:USTF0",1769762248993,0.33825217,2727.2,2725.6,0.33980035]
["bitfinex-derivatives","ETHF0:USTF0",1769762249199,0.34092722,2727.2,2725.6,0.33980035]
["bitfinex-derivatives","ETHF0:USTF0",1769762249400,0.34092722,2727.2,2725.7,0.33980035]
["bitfinex-derivatives","ETHF0:USTF0",1769762249700,0.34092722,2727.2,2725.9,0.33980035]
["bitfinex-derivatives","ETHF0:USTF0",1769762251588,0.00267505,2727.2,2726.0,0.33980035]
["bitfinex-derivatives","ETHF0:USTF0",1769762251793,0.00267505,2727.2,2726.0,0.52353035]
["bitfinex-derivatives","ETHF0:USTF0",1769762251994,0.00267505,2727.2,2726.1,0.33980035]
["bitfinex-derivatives","ETHF0:USTF0",1769762252193,0.00267505,2727.2,2726.1,0.52353035]
["bitfinex-derivatives","ETHF0:USTF0",1769762252393,0.00267505,2727.2,2726.2,0.33980035]
["bitfinex-derivatives","ETHF0:USTF0",1769762255399,0.34092722,2727.2,2726.2,0.33980035]
["bitfinex-derivatives","ETHF0:USTF0",1769762255603,0.34092722,2727.2,2725.9,2.49380035]
["bitfinex-derivatives","ETHF0:USTF0",1769762255806,0.34092722,2727.2,2726.0,0.38689925]
["bitfinex-derivatives","ETHF0:USTF0",1769762260603,0.00267505,2727.2,2726.0,0.38689925]
["bitfinex-derivatives","ETHF0:USTF0",1769762261597,0.4177508,2727.2,2726.0,0.38689925]
["bitfinex-derivatives","ETHF0:USTF0",1769762262610,0.4177508,2727.2,2725.8,0.4189913]
["bitfinex-derivatives","ETHF0:USTF0",1769762264412,0.4177508,2727.2,2726.1,0.4189913]
["bitfinex-derivatives","ETHF0:USTF0",1769762267210,0.00267505,2727.2,2726.1,0.4189913]
["bitfinex-derivatives","ETHF0:USTF0",1769762267608,0.00267505,2727.2,2726.2,0.4189913]
["bitfinex-derivatives","ETHF0:USTF0",1769762269015,0.00267505,2727.2,2726.3,0.4189913]
["bitfinex-derivatives","ETHF0:USTF0",1769762270619,0.41507575,2728.1,2726.4,0.4189913]
["bitfinex-derivatives","ETHF0:USTF0",1769762270916,0.41507575,2728.1,2726.5,0.1837]
["bitfinex-derivatives","ETHF0:USTF0",1769762271319,0.18362,2727.7,2726.0,0.4189913]
["bitfinex-derivatives","ETHF0:USTF0",1769762271517,0.41507575,2727.5,2725.7,0.4189913]
["bitfinex-derivatives","ETHF0:USTF0",1769762271713,0.4196232,2727.5,2725.7,0.4189913]
["bitfinex-derivatives","ETHF0:USTF0",1769762272714,0.4196232,2727.5,2725.7,0.6027413]
["bitfinex-derivatives","ETHF0:USTF0",1769762272916,0.4196232,2727.5,2725.8,0.4189913]
["bitfinex-derivatives","ETHF0:USTF0",1769762274212,0.41507575,2727.3,2725.8,0.4189913]
["bitfinex-derivatives","ETHF0:USTF0",1769762274612,0.41507575,2727.3,2724.9,0.00374377]
["bitfinex-derivatives","ETHF0:USTF0",1769762274613,0.41507575,2727.0,2725.2,0.4189913]
["bitfinex-derivatives","ETHF0:USTF0",1769762274819,0.41507575,2726.8,2725.2,0.4189913]
["bitfinex-derivatives","ETHF0:USTF0",1769762275017,0.41507575,2726.6,2725.2,0.4189913]
["bitfinex-derivatives","ETHF0:USTF0",1769762276819,0.41507575,2726.6,2724.9,0.42273507]
["bitfinex-derivatives","ETHF0:USTF0",1769762277018,0.41507575,2726.4,2724.9,0.42273507]
["bitfinex-derivatives","ETHF0:USTF0",1769762277923,0.41507575,2726.4,2724.9,0.00374377]
["bitfinex-derivatives","ETHF0:USTF0",1769762278221,0.41507575,2726.2,2724.9,0.00374377]
["bitfinex-derivatives","ETHF0:USTF0",1769762278410,0.41507575,2725.9,2724.9,0.00374377]
["bitfinex-derivatives","ETHF0:USTF0",1769762278614,0.41507575,2725.8,2724.3,0.4189913]
["bitfinex-derivatives","ETHF0:USTF0",1769762278809,0.41507575,2725.8,2723.8,0.18388]
["bitfinex-derivatives","ETHF0:USTF0",1769762278810,0.41507575,2725.7,2723.9,0.4189913]
["bitfinex-derivatives","ETHF0:USTF0",1769762279015,0.41507575,2725.5,2723.9,0.4189913]
["bitfinex-derivatives","ETHF0:USTF0",1769762279517,0.41909618,2725.5,2723.9,0.42370772]
["bitfinex-derivatives","ETHF0:USTF0",1769762281226,0.00402043,2725.5,2724.3,0.4189913]
["bitfinex-derivatives","ETHF0:USTF0",1769762281922,0.00402043,2725.5,2724.6,0.4189913]
["bitfinex-derivatives","ETHF0:USTF0",1769762282119,0.41507575,2726.4,2724.6,0.4189913]
["bitfinex-derivatives","ETHF0:USTF0",1769762283125,0.41967218,2726.4,2724.6,0.4189913]
["bitfinex-derivatives","ETHF0:USTF0",1769762283536,0.41967218,2726.4,2724.9,0.4189913]
["bitfinex-derivatives","ETHF0:USTF0",1769762286429,0.00459643,2726.4,2725.2,0.43714844]
["bitfinex-derivatives","ETHF0:USTF0",1769762286630,0.00459643,2726.4,2725.3,0.43714844]
["bitfinex-derivatives","ETHF0:USTF0",1769762287639,0.45413532,2726.9,2725.3,0.43714844]
["bitfinex-derivatives","ETHF0:USTF0",1769762287930,0.45413532,2727.3,2725.7,0.43714844]
["bitfinex-derivatives","ETHF0:USTF0",1769762288733,0.45834047,2727.3,2725.7,0.43714844]
["bitfinex-derivatives","ETHF0:USTF0",1769762289039,0.00420515,2727.3,2725.9,0.43714844]
["bitfinex-derivatives","ETHF0:USTF0",1769762289333,0.00420515,2727.3,2725.9,0.44053345]
["bitfinex-derivatives","ETHF0:USTF0",1769762289734,0.00420515,2727.3,2726.3,0.43714844]
["bitfinex-derivatives","ETHF0:USTF0",1769762290532,0.45413532,2727.9,2726.3,0.43714844]
["bitfinex-derivatives","ETHF0:USTF0",1769762290727,0.45413532,2728.5,2726.3,0.43714844]
["bitfinex-derivatives","ETHF0:USTF0",1769762291326,0.45413532,2728.5,2726.8,0.43714844]
["bitfinex-derivatives","ETHF0:USTF0",1769762291527,0.45810796,2728.5,2726.9,0.62081844]
["bitfinex-derivatives","ETHF0:USTF0",1769762291736,0.00397264,2728.5,2727.2,0.43714844]
["bitfinex-derivatives","ETHF0:USTF0",1769762292236,0.45810796,2728.5,2727.2,0.43714844]
["bitfinex-derivatives","ETHF0:USTF0",1769762292631,0.00397264,2728.5,2727.2,0.43714844]
["bitfinex-derivatives","ETHF0:USTF0",1769762293340,0.00397264,2728.5,2727.5,0.43714844]
["bitfinex-derivatives","ETHF0:USTF0",1769762294636,0.45810796,2728.5,2727.1,0.43714844]
["bitfinex-derivatives","ETHF0:USTF0",1769762297033,0.00397264,2728.5,2727.1,0.43714844]
["bitfinex-derivatives","ETHF0:USTF0",1769762297729,0.00397264,2728.5,2727.1,0.62080844]
["bitfinex-derivatives","ETHF0:USTF0",1769762297932,0.00397264,2728.5,2727.2,0.43714844]
["bitfinex-derivatives","ETHF0:USTF0",1769762298337,0.45810796,2728.5,2726.9,2.59014844]
["bitfinex-derivatives","ETHF0:USTF0",1769762298644,0.45810796,2728.5,2727.0,0.43714844]
["bitfinex-derivatives","ETHF0:USTF0",1769762300040,0.45810796,2728.5,2726.8,6.00768]
["bitfinex-derivatives","ETHF0:USTF0",1769762300041,0.00397264,2728.5,2727.2,0.43714844]
["bitfinex-derivatives","ETHF0:USTF0",1769762300249,0.00397264,2728.5,2727.4,0.43714844]
["bitfinex-derivatives","ETHF0:USTF0",1769762302948,0.00397264,2728.5,2727.8,0.43714844]
["bitfinex-derivatives","ETHF0:USTF0",1769762303145,0.18349,2729.6,2726.3,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1769762303146,0.45413532,2730.0,2728.5,0.43714844]
["bitfinex-derivatives","ETHF0:USTF0",1769762304149,0.45413532,2730.0,2728.5,0.44012064]
["bitfinex-derivatives","ETHF0:USTF0",1769762304150,0.45730244,2730.0,2728.5,0.44012064]
["bitfinex-derivatives","ETHF0:USTF0",1769762304651,0.45730244,2730.0,2728.7,0.43714844]
["bitfinex-derivatives","ETHF0:USTF0",1769762304849,0.00316712,2730.0,2728.7,0.62069844]
["bitfinex-derivatives","ETHF0:USTF0",1769762305050,0.00316712,2730.0,2728.8,0.43714844]
["bitfinex-derivatives","ETHF0:USTF0",1769762306559,0.45730244,2730.0,2728.5,0.0029722]
["bitfinex-derivatives","ETHF0:USTF0",1769762307357,0.45413532,2729.9,2728.5,0.0029722]
["bitfinex-derivatives","ETHF0:USTF0",1769762307660,0.45413532,2729.8,2728.5,0.0029722]
["bitfinex-derivatives","ETHF0:USTF0",1769762307961,0.45413532,2729.8,2727.0,2.20186603]
["bitfinex-derivatives","ETHF0:USTF0",1769762307962,0.45413532,2728.8,2727.1,0.43714844]
["bitfinex-derivatives","ETHF0:USTF0",1769762308654,0.45413532,2728.8,2727.4,0.43714844]
["bitfinex-derivatives","ETHF0:USTF0",1769762308855,0.45413532,2728.8,2727.4,0.44013242]
["bitfinex-derivatives","ETHF0:USTF0",1769762309451,0.45413532,2729.6,2727.9,0.43714844]
["bitfinex-derivatives","ETHF0:USTF0",1769762310765,0.45413532,2729.6,2728.2,0.43714844]
["bitfinex-derivatives","ETHF0:USTF0",1769762311651,0.45413532,2729.6,2728.2,2.58914844]
["bitfinex-derivatives","ETHF0:USTF0",1769762313060,0.45413532,2729.6,2728.3,0.43714844]
["bitfinex-derivatives","ETHF0:USTF0",1769762313460,0.45413532,2729.6,2728.2,2.152]
["bitfinex-derivatives","ETHF0:USTF0",1769762313863,0.45730244,2730.0,2728.4,0.43714844]
["bitfinex-derivatives","ETHF0:USTF0",1769762314055,0.45413532,2729.8,2728.4,0.43714844]
["bitfinex-derivatives","ETHF0:USTF0",1769762314666,0.45413532,2729.8,2728.3,0.18358]
["bitfinex-derivatives","ETHF0:USTF0",1769762315459,0.45413532,2729.3,2727.9,3.669]
["bitfinex-derivatives","ETHF0:USTF0",1769762317160,0.45413532,2729.3,2728.0,0.51206358]
["bitfinex-derivatives","ETHF0:USTF0",1769762320761,0.45413532,2729.3,2728.1,0.51206358]
["bitfinex-derivatives","ETHF0:USTF0",1769762322271,0.45413532,2729.3,2728.2,0.51206358]
["bitfinex-derivatives","ETHF0:USTF0",1769762323273,0.45413532,2729.3,2728.1,0.18359]
["bitfinex-derivatives","ETHF0:USTF0",1769762324163,0.45413532,2729.3,2728.1,0.69565358]
["bitfinex-derivatives","ETHF0:USTF0",1769762325774,0.45413532,2729.3,2728.1,0.69465358]
["bitfinex-derivatives","ETHF0:USTF0",1769762327071,0.45413532,2729.3,2728.2,0.51206358]
["bitfinex-derivatives","ETHF0:USTF0",1769762327662,0.50257496,2729.7,2728.4,0.51206358]
["bitfinex-derivatives","ETHF0:USTF0",1769762327868,0.50257496,2729.6,2728.4,0.51206358]
["bitfinex-derivatives","ETHF0:USTF0",1769762336577,0.50257496,2729.3,2727.9,3.669]
["bitfinex-derivatives","ETHF0:USTF0",1769762336772,0.50257496,2729.3,2727.9,4.18106358]
["bitfinex-derivatives","ETHF0:USTF0",1769762337173,0.50257496,2729.3,2728.0,0.51206358]
["bitfinex-derivatives","ETHF0:USTF0",1769762340284,0.50257496,2729.3,2728.1,0.51206358]
["bitfinex-derivatives","ETHF0:USTF0",1769762342782,0.50257496,2729.7,2728.2,0.51206358]
["bitfinex-derivatives","ETHF0:USTF0",1769762343080,0.50257496,2729.7,2728.5,0.51206358]
["bitfinex-derivatives","ETHF0:USTF0",1769762345279,0.50574208,2730.0,2728.8,0.51206358]
["bitfinex-derivatives","ETHF0:USTF0",1769762345481,0.00316712,2730.0,2729.0,0.51206358]
["bitfinex-derivatives","ETHF0:USTF0",1769762345984,0.50574208,2730.0,2729.0,0.51206358]
["bitfinex-derivatives","ETHF0:USTF0",1769762346186,0.00316712,2730.0,2729.0,0.51206358]
["bitfinex-derivatives","ETHF0:USTF0",1769762347378,0.52428,2731.5,2729.9,0.50948877]
["bitfinex-derivatives","ETHF0:USTF0",1769762348282,0.5269113,2731.5,2729.9,0.51223539]
["bitfinex-derivatives","ETHF0:USTF0",1769762348484,0.5269113,2731.5,2730.2,0.50948877]
["bitfinex-derivatives","ETHF0:USTF0",1769762348680,0.0026313,2731.5,2730.4,0.50948877]
["bitfinex-derivatives","ETHF0:USTF0",1769762349289,0.5269113,2731.5,2730.4,0.50948877]
["bitfinex-derivatives","ETHF0:USTF0",1769762349675,0.5269113,2731.5,2729.9,0.00274662]
["bitfinex-derivatives","ETHF0:USTF0",1769762349879,0.5269113,2731.5,2729.9,0.51223539]
["bitfinex-derivatives","ETHF0:USTF0",1769762349880,0.52428,2731.1,2729.9,0.51223539]
["bitfinex-derivatives","ETHF0:USTF0",1769762350188,0.52428,2731.4,2730.0,0.50948877]
["bitfinex-derivatives","ETHF0:USTF0",1769762350375,0.52428,2731.4,2730.1,0.50948877]
["bitfinex-derivatives","ETHF0:USTF0",1769762351386,0.52428,2731.1,2729.9,0.00274662]
["bitfinex-derivatives","ETHF0:USTF0",1769762351685,0.52428,2731.1,2729.9,0.51223539]
["bitfinex-derivatives","ETHF0:USTF0",1769762351885,0.52428,2731.1,2729.5,0.1835]
["bitfinex-derivatives","ETHF0:USTF0",1769762351886,0.52428,2730.8,2729.3,0.50948877]
["bitfinex-derivatives","ETHF0:USTF0",1769762352488,0.52428,2731.1,2729.6,0.50948877]
["bitfinex-derivatives","ETHF0:USTF0",1769762352986,0.52428,2731.1,2729.6,0.51275035]
["bitfinex-derivatives","ETHF0:USTF0",1769762353177,0.52428,2730.8,2729.6,0.51275035]
["bitfinex-derivatives","ETHF0:USTF0",1769762353374,0.52428,2730.3,2729.2,0.50948877]
["bitfinex-derivatives","ETHF0:USTF0",1769762353682,0.52428,2730.3,2729.0,0.50948877]
["bitfinex-derivatives","ETHF0:USTF0",1769762354487,0.52428,2730.3,2729.0,0.5123059]
["bitfinex-derivatives","ETHF0:USTF0",1769762356481,0.52428,2730.8,2729.0,0.5123059]
["bitfinex-derivatives","ETHF0:USTF0",1769762358990,0.52428,2730.8,2729.1,0.50948877]
["bitfinex-derivatives","ETHF0:USTF0",1769762360189,0.52428,2730.8,2729.2,0.50948877]
["bitfinex-derivatives","ETHF0:USTF0",1769762360981,0.52428,2730.8,2729.3,0.50948877]
["bitfinex-derivatives","ETHF0:USTF0",1769762361488,0.52428,2731.1,2729.7,0.50948877]
["bitfinex-derivatives","ETHF0:USTF0",1769762363191,0.52428,2731.1,2729.9,0.50948877]
["bitfinex-derivatives","ETHF0:USTF0",1769762363485,0.52428,2731.1,2730.0,0.50948877]
["bitfinex-derivatives","ETHF0:USTF0",1769762363690,0.52428,2731.4,2730.1,0.50948877]
["bitfinex-derivatives","ETHF0:USTF0",1769762364786,0.52428,2731.4,2730.2,0.50948877]
["bitfinex-derivatives","ETHF0:USTF0",1769762365186,0.52428,2731.4,2730.3,0.50948877]
["bitfinex-derivatives","ETHF0:USTF0",1769762365689,0.52428,2731.4,2730.2,0.18345]
["bitfinex-derivatives","ETHF0:USTF0",1769762365892,0.52428,2731.3,2729.8,0.50948877]
["bitfinex-derivatives","ETHF0:USTF0",1769762366183,0.52428,2731.3,2729.9,0.50948877]
["bitfinex-derivatives","ETHF0:USTF0",1769762366890,0.52428,2731.3,2730.0,0.50948877]
["bitfinex-derivatives","ETHF0:USTF0",1769762367093,0.52428,2731.3,2730.1,0.50948877]
["bitfinex-derivatives","ETHF0:USTF0",1769762368091,0.52428,2731.6,2730.3,0.50948877]
["bitfinex-derivatives","ETHF0:USTF0",1769762368282,0.5269113,2731.5,2730.3,0.50948877]
["bitfinex-derivatives","ETHF0:USTF0",1769762368891,0.52428,2731.3,2730.2,0.18345]
["bitfinex-derivatives","ETHF0:USTF0",1769762370995,0.52428,2731.3,2730.3,0.50948877]
["bitfinex-derivatives","ETHF0:USTF0",1769762373096,0.52428,2731.3,2730.2,0.18345]
["bitfinex-derivatives","ETHF0:USTF0",1769762374593,0.52428,2731.3,2730.3,0.50948877]
["bitfinex-derivatives","ETHF0:USTF0",1769762375600,0.0026313,2731.5,2730.3,0.50948877]
["bitfinex-derivatives","ETHF0:USTF0",1769762376394,0.51891888,2731.5,2730.3,0.50948877]
["bitfinex-derivatives","ETHF0:USTF0",1769762378305,0.51891888,2731.5,2729.9,0.54998444]
["bitfinex-derivatives","ETHF0:USTF0",1769762379787,0.51891888,2731.5,2729.7,0.18348]
["bitfinex-derivatives","ETHF0:USTF0",1769762380295,0.51628758,2731.3,2729.7,0.18348]
["bitfinex-derivatives","ETHF0:USTF0",1769762380697,0.51628758,2731.3,2729.7,0.73346444]
["bitfinex-derivatives","ETHF0:USTF0",1769762381098,0.51628758,2731.3,2729.8,0.54998444]
["bitfinex-derivatives","ETHF0:USTF0",1769762385905,0.51628758,2731.2,2729.8,0.54998444]
["bitfinex-derivatives","ETHF0:USTF0",1769762392913,0.51628758,2731.2,2729.1,0.18352]
["bitfinex-derivatives","ETHF0:USTF0",1769762393107,0.51628758,2730.7,2729.2,0.54998444]
["bitfinex-derivatives","ETHF0:USTF0",1769762393512,0.51628758,2730.5,2729.2,0.54998444]
["bitfinex-derivatives","ETHF0:USTF0",1769762393708,0.51628758,2730.5,2729.0,0.00281713]
["bitfinex-derivatives","ETHF0:USTF0",1769762394014,0.51628758,2730.3,2729.0,0.55280157]
["bitfinex-derivatives","ETHF0:USTF0",1769762395619,0.51628758,2729.9,2728.4,0.54998444]
["bitfinex-derivatives","ETHF0:USTF0",1769762395812,0.51628758,2729.6,2728.1,0.54998444]
["bitfinex-derivatives","ETHF0:USTF0",1769762396112,0.51628758,2729.4,2727.4,0.54998444]
["bitfinex-derivatives","ETHF0:USTF0",1769762396511,0.51628758,2729.3,2727.4,0.54998444]
["bitfinex-derivatives","ETHF0:USTF0",1769762396710,0.51927631,2729.3,2727.4,0.55429428]
["bitfinex-derivatives","ETHF0:USTF0",1769762396912,0.51927631,2729.3,2727.5,0.54998444]
["bitfinex-derivatives","ETHF0:USTF0",1769762397113,0.51628758,2729.2,2727.5,0.54998444]
["bitfinex-derivatives","ETHF0:USTF0",1769762398117,0.51628758,2729.2,2727.6,0.54998444]
["bitfinex-derivatives","ETHF0:USTF0",1769762401617,0.51628758,2729.2,2727.4,0.55429428]
["bitfinex-derivatives","ETHF0:USTF0",1769762401822,0.51628758,2729.0,2727.4,0.55429428]
["bitfinex-derivatives","ETHF0:USTF0",1769762402519,0.51628758,2728.7,2727.4,0.00430984]
["bitfinex-derivatives","ETHF0:USTF0",1769762402820,0.51628758,2728.3,2726.8,0.54998444]
["bitfinex-derivatives","ETHF0:USTF0",1769762403116,0.51628758,2728.2,2726.8,0.54998444]
["bitfinex-derivatives","ETHF0:USTF0",1769762403307,0.51628758,2728.2,2726.2,0.54998444]
["bitfinex-derivatives","ETHF0:USTF0",1769762403719,0.51628758,2727.9,2726.2,0.55394054]
["bitfinex-derivatives","ETHF0:USTF0",1769762408615,0.56380705,2727.8,2726.2,0.55394054]
["bitfinex-derivatives","ETHF0:USTF0",1769762410121,0.56380705,2727.7,2726.2,0.55394054]
["bitfinex-derivatives","ETHF0:USTF0",1769762410323,0.56380705,2727.7,2726.5,0.53384231]
["bitfinex-derivatives","ETHF0:USTF0",1769762410520,0.56380705,2727.7,2726.2,0.0039561]
["bitfinex-derivatives","ETHF0:USTF0",1769762411118,0.56380705,2727.6,2726.2,0.53779841]
["bitfinex-derivatives","ETHF0:USTF0",1769762412221,0.56380705,2727.6,2726.4,0.53384231]
["bitfinex-derivatives","ETHF0:USTF0",1769762412525,0.56380705,2728.1,2726.4,0.53384231]
["bitfinex-derivatives","ETHF0:USTF0",1769762415629,0.56380705,2728.1,2726.7,0.53384231]
["bitfinex-derivatives","ETHF0:USTF0",1769762416526,0.56380705,2728.1,2726.9,0.53384231]
["bitfinex-derivatives","ETHF0:USTF0",1769762417329,0.56380705,2728.8,2727.4,0.53384231]
["bitfinex-derivatives","ETHF0:USTF0",1769762417626,0.56380705,2728.8,2726.3,0.53384231]
["bitfinex-derivatives","ETHF0:USTF0",1769762417829,0.56380705,2728.8,2727.0,0.53384231]
["bitfinex-derivatives","ETHF0:USTF0",1769762418024,0.56380705,2728.8,2727.1,0.53384231]
["bitfinex-derivatives","ETHF0:USTF0",1769762418729,0.56380705,2728.7,2727.1,0.53384231]
["bitfinex-derivatives","ETHF0:USTF0",1769762419028,0.56380705,2728.7,2727.0,0.18367]
["bitfinex-derivatives","ETHF0:USTF0",1769762419029,0.56380705,2728.6,2727.0,0.18367]
["bitfinex-derivatives","ETHF0:USTF0",1769762419230,0.56380705,2728.6,2727.1,0.53384231]
["bitfinex-derivatives","ETHF0:USTF0",1769762421426,0.56380705,2728.6,2727.4,0.53384231]
["bitfinex-derivatives","ETHF0:USTF0",1769762422022,0.56380705,2728.6,2727.6,0.71747231]
["bitfinex-derivatives","ETHF0:USTF0",1769762422827,0.56380705,2728.9,2727.7,0.53384231]
["bitfinex-derivatives","ETHF0:USTF0",1769762423430,0.56380705,2728.9,2727.7,0.71746231]
["bitfinex-derivatives","ETHF0:USTF0",1769762423631,0.56380705,2729.2,2727.8,0.53384231]
["bitfinex-derivatives","ETHF0:USTF0",1769762424725,0.56380705,2729.2,2727.9,0.53384231]
["bitfinex-derivatives","ETHF0:USTF0",1769762428332,0.56380705,2729.2,2727.5,0.53384231]
["bitfinex-derivatives","ETHF0:USTF0",1769762428936,0.56380705,2729.0,2727.5,0.53384231]
["bitfinex-derivatives","ETHF0:USTF0",1769762430043,2.74227596,2729.3,2727.6,0.53384231]
["bitfinex-derivatives","ETHF0:USTF0",1769762430241,0.00298873,2729.3,2728.2,0.53384231]
["bitfinex-derivatives","ETHF0:USTF0",1769762430440,0.00298873,2729.3,2728.5,0.53384231]
["bitfinex-derivatives","ETHF0:USTF0",1769762430637,0.56380705,2729.6,2728.6,0.53384231]
["bitfinex-derivatives","ETHF0:USTF0",1769762431839,0.56741493,2729.6,2728.6,0.53384231]
["bitfinex-derivatives","ETHF0:USTF0",1769762432344,0.00360788,2729.6,2728.6,0.53384231]
["bitfinex-derivatives","ETHF0:USTF0",1769762432730,0.56741493,2729.6,2728.6,0.53384231]
["bitfinex-derivatives","ETHF0:USTF0",1769762433542,0.56741493,2729.6,2728.4,0.53384231]
["bitfinex-derivatives","ETHF0:USTF0",1769762433750,0.56741493,2729.6,2728.2,0.00438759]
["bitfinex-derivatives","ETHF0:USTF0",1769762434141,0.56380705,2729.3,2728.2,0.00438759]
["bitfinex-derivatives","ETHF0:USTF0",1769762435848,0.56380705,2729.3,2728.2,0.56531022]
["bitfinex-derivatives","ETHF0:USTF0",1769762455057,0.56380705,2729.3,2728.2,0.00438759]
["bitfinex-derivatives","ETHF0:USTF0",1769762456256,0.52756043,2728.8,2727.4,0.52708801]
["bitfinex-derivatives","ETHF0:USTF0",1769762456456,0.52756043,2728.3,2727.0,0.52708801]
["bitfinex-derivatives","ETHF0:USTF0",1769762457349,0.52756043,2728.3,2727.0,0.52986629]
["bitfinex-derivatives","ETHF0:USTF0",1769762457751,2.70304061,2729.0,2727.5,0.52708801]
["bitfinex-derivatives","ETHF0:USTF0",1769762457957,0.52756043,2729.0,2727.7,0.52708801]
["bitfinex-derivatives","ETHF0:USTF0",1769762458350,0.52756043,2729.0,2727.6,0.18362]
["bitfinex-derivatives","ETHF0:USTF0",1769762458351,0.52756043,2729.2,2727.9,0.52708801]
["bitfinex-derivatives","ETHF0:USTF0",1769762459257,0.52756043,2729.2,2728.2,0.52708801]
["bitfinex-derivatives","ETHF0:USTF0",1769762460756,0.00360788,2729.6,2728.4,0.52708801]
["bitfinex-derivatives","ETHF0:USTF0",1769762460956,0.00360788,2729.6,2728.4,0.71065801]
["bitfinex-derivatives","ETHF0:USTF0",1769762461155,0.00360788,2729.6,2728.5,0.52708801]
["bitfinex-derivatives","ETHF0:USTF0",1769762461357,0.53116831,2729.6,2728.5,0.52708801]
["bitfinex-derivatives","ETHF0:USTF0",1769762461759,0.00360788,2729.6,2728.5,0.52708801]
["bitfinex-derivatives","ETHF0:USTF0",1769762463447,0.53116831,2729.6,2728.5,0.52708801]
["bitfinex-derivatives","ETHF0:USTF0",1769762465158,0.53116831,2729.6,2728.2,0.52708801]
["bitfinex-derivatives","ETHF0:USTF0",1769762465459,0.52756043,2729.3,2727.5,6.34808801]
["bitfinex-derivatives","ETHF0:USTF0",1769762465661,0.52756043,2729.3,2727.6,0.52708801]
["bitfinex-derivatives","ETHF0:USTF0",1769762469064,0.52898506,2729.2,2727.6,0.52708801]
["bitfinex-derivatives","ETHF0:USTF0",1769762469265,0.52898506,2728.8,2727.5,3.669]
["bitfinex-derivatives","ETHF0:USTF0",1769762469658,2.38466695,2728.9,2727.0,0.54230631]
["bitfinex-derivatives","ETHF0:USTF0",1769762469659,0.52898506,2728.3,2727.0,0.54230631]
["bitfinex-derivatives","ETHF0:USTF0",1769762470261,0.52898506,2728.3,2727.0,0.00277828]
["bitfinex-derivatives","ETHF0:USTF0",1769762470463,0.52898506,2728.3,2726.5,14.53906495]
["bitfinex-derivatives","ETHF0:USTF0",1769762470464,0.52898506,2727.8,2726.5,3.669]
["bitfinex-derivatives","ETHF0:USTF0",1769762471360,0.52898506,2727.8,2726.5,3.67221052]
["bitfinex-derivatives","ETHF0:USTF0",1769762473660,0.52898506,2727.7,2726.5,3.67221052]
["bitfinex-derivatives","ETHF0:USTF0",1769762474261,0.52898506,2727.7,2726.5,0.00321052]
["bitfinex-derivatives","ETHF0:USTF0",1769762476275,0.52898506,2727.7,2726.0,0.53952803]
["bitfinex-derivatives","ETHF0:USTF0",1769762476569,0.52898506,2727.3,2725.7,0.53952803]
["bitfinex-derivatives","ETHF0:USTF0",1769762476760,3.67,2727.6,2725.4,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1769762476761,0.71267506,2726.8,2725.4,4.20952803]
["bitfinex-derivatives","ETHF0:USTF0",1769762476970,0.52898506,2726.7,2725.5,0.53952803]
["bitfinex-derivatives","ETHF0:USTF0",1769762477368,0.53239797,2726.7,2725.5,0.54268362]
["bitfinex-derivatives","ETHF0:USTF0",1769762477765,0.00341291,2726.7,2725.5,0.54268362]
["bitfinex-derivatives","ETHF0:USTF0",1769762478172,0.53239797,2726.7,2725.5,0.54268362]
["bitfinex-derivatives","ETHF0:USTF0",1769762479472,0.00341291,2726.7,2725.5,0.54268362]
["bitfinex-derivatives","ETHF0:USTF0",1769762479672,0.53239797,2726.7,2725.5,0.54268362]
["bitfinex-derivatives","ETHF0:USTF0",1769762480766,0.00341291,2726.7,2725.5,0.54268362]
["bitfinex-derivatives","ETHF0:USTF0",1769762481072,0.53239797,2726.7,2725.5,0.54268362]
["bitfinex-derivatives","ETHF0:USTF0",1769762483066,0.00341291,2726.7,2725.5,0.54268362]
["bitfinex-derivatives","ETHF0:USTF0",1769762487072,0.00341291,2726.7,2725.5,0.72645362]
["bitfinex-derivatives","ETHF0:USTF0",1769762487278,0.00341291,2726.7,2725.6,0.53952803]
["bitfinex-derivatives","ETHF0:USTF0",1769762487673,0.00341291,2726.7,2725.8,0.18375]
["bitfinex-derivatives","ETHF0:USTF0",1769762487875,0.52898506,2728.0,2726.1,0.53952803]
["bitfinex-derivatives","ETHF0:USTF0",1769762488469,0.52898506,2728.0,2726.2,0.53952803]
["bitfinex-derivatives","ETHF0:USTF0",1769762488881,0.5326681,2728.0,2726.2,0.53952803]
["bitfinex-derivatives","ETHF0:USTF0",1769762489381,0.52898506,2727.8,2726.2,0.53952803]
["bitfinex-derivatives","ETHF0:USTF0",1769762489582,0.52898506,2727.6,2725.6,0.53952803]
["bitfinex-derivatives","ETHF0:USTF0",1769762489888,0.52898506,2727.5,2725.8,0.53952803]
["bitfinex-derivatives","ETHF0:USTF0",1769762490876,0.52898506,2727.5,2725.9,0.53952803]
["bitfinex-derivatives","ETHF0:USTF0",1769762491076,0.52898506,2727.5,2726.1,0.53952803]
["bitfinex-derivatives","ETHF0:USTF0",1769762492583,0.52898506,2727.9,2726.3,0.53952803]
["bitfinex-derivatives","ETHF0:USTF0",1769762492889,0.52898506,2727.9,2726.6,0.53952803]
["bitfinex-derivatives","ETHF0:USTF0",1769762493077,0.52898506,2727.9,2726.7,0.53952803]
["bitfinex-derivatives","ETHF0:USTF0",1769762493278,0.52898506,2727.9,2725.5,0.00315559]
["bitfinex-derivatives","ETHF0:USTF0",1769762493279,0.00368304,2728.0,2726.9,0.53952803]
["bitfinex-derivatives","ETHF0:USTF0",1769762493475,0.5326681,2728.0,2726.9,0.53952803]
["bitfinex-derivatives","ETHF0:USTF0",1769762494283,0.5326681,2728.0,2726.9,0.72319803]
["bitfinex-derivatives","ETHF0:USTF0",1769762494884,0.5326681,2728.0,2727.0,0.53952803]
["bitfinex-derivatives","ETHF0:USTF0",1769762497190,0.50516118,2728.7,2727.3,0.52776007]
["bitfinex-derivatives","ETHF0:USTF0",1769762498085,0.50834424,2728.7,2727.3,0.52776007]
["bitfinex-derivatives","ETHF0:USTF0",1769762498791,0.18358,2728.4,2726.7,0.52776007]
["bitfinex-derivatives","ETHF0:USTF0",1769762498992,0.50834424,2728.7,2726.7,0.52776007]
["bitfinex-derivatives","ETHF0:USTF0",1769762498993,0.50516118,2728.2,2726.7,0.52776007]
["bitfinex-derivatives","ETHF0:USTF0",1769762499195,0.50516118,2728.1,2726.4,4.19876007]
["bitfinex-derivatives","ETHF0:USTF0",1769762499392,0.50516118,2728.0,2726.4,4.19876007]
["bitfinex-derivatives","ETHF0:USTF0",1769762500787,0.50516118,2728.0,2726.5,0.52776007]
["bitfinex-derivatives","ETHF0:USTF0",1769762501195,0.50516118,2727.8,2726.4,3.671]
["bitfinex-derivatives","ETHF0:USTF0",1769762501595,0.50516118,2727.8,2726.4,4.19876007]
["bitfinex-derivatives","ETHF0:USTF0",1769762501894,0.50516118,2727.8,2726.5,0.52776007]
["bitfinex-derivatives","ETHF0:USTF0",1769762505496,0.50516118,2727.8,2726.4,3.671]
["bitfinex-derivatives","ETHF0:USTF0",1769762505901,0.50516118,2727.8,2726.4,4.19876007]
["bitfinex-derivatives","ETHF0:USTF0",1769762506500,0.50516118,2727.8,2726.5,0.52776007]
["bitfinex-derivatives","ETHF0:USTF0",1769762508602,0.50516118,2727.8,2725.8,0.52776007]
["bitfinex-derivatives","ETHF0:USTF0",1769762508901,0.50516118,2727.6,2725.8,0.52776007]
["bitfinex-derivatives","ETHF0:USTF0",1769762509097,0.18365,2727.3,2725.8,0.52776007]
["bitfinex-derivatives","ETHF0:USTF0",1769762509301,0.50516118,2727.2,2725.8,0.52776007]
["bitfinex-derivatives","ETHF0:USTF0",1769762512704,0.50516118,2727.8,2726.0,0.52776007]
["bitfinex-derivatives","ETHF0:USTF0",1769762512910,0.50516118,2727.6,2726.0,0.52776007]
["bitfinex-derivatives","ETHF0:USTF0",1769762515104,0.50516118,2727.3,2725.6,0.52776007]
["bitfinex-derivatives","ETHF0:USTF0",1769762515498,0.68881118,2727.3,2725.6,0.52776007]
["bitfinex-derivatives","ETHF0:USTF0",1769762515705,0.50516118,2727.2,2725.6,0.52776007]
["bitfinex-derivatives","ETHF0:USTF0",1769762520926,0.50516118,2727.2,2725.8,0.52776007]
["bitfinex-derivatives","ETHF0:USTF0",1769762521228,0.50516118,2727.6,2725.9,0.52776007]
["bitfinex-derivatives","ETHF0:USTF0",1769762521831,0.50516118,2727.6,2726.2,0.52776007]
["bitfinex-derivatives","ETHF0:USTF0",1769762522729,0.50516118,2727.6,2725.7,0.52776007]
["bitfinex-derivatives","ETHF0:USTF0",1769762522930,0.50516118,2727.6,2725.9,0.52776007]
["bitfinex-derivatives","ETHF0:USTF0",1769762525633,0.50516118,2727.6,2726.0,0.52776007]
["bitfinex-derivatives","ETHF0:USTF0",1769762527229,0.50516118,2727.6,2726.1,0.51675523]
["bitfinex-derivatives","ETHF0:USTF0",1769762527423,0.50516118,2727.6,2726.2,0.51675523]
["bitfinex-derivatives","ETHF0:USTF0",1769762529232,0.50516118,2727.6,2726.3,0.51675523]
["bitfinex-derivatives","ETHF0:USTF0",1769762529627,2.14797182,2728.2,2726.5,0.51675523]
["bitfinex-derivatives","ETHF0:USTF0",1769762529628,0.52170136,2728.2,2726.5,0.51675523]
["bitfinex-derivatives","ETHF0:USTF0",1769762529833,0.52170136,2728.0,2726.5,0.51675523]
["bitfinex-derivatives","ETHF0:USTF0",1769762530630,0.52170136,2728.0,2726.6,0.51675523]
["bitfinex-derivatives","ETHF0:USTF0",1769762531840,0.52170136,2728.0,2726.8,0.51675523]
["bitfinex-derivatives","ETHF0:USTF0",1769762536742,0.52170136,2728.5,2727.1,0.51675523]
["bitfinex-derivatives","ETHF0:USTF0",1769762537040,0.52170136,2728.5,2727.2,0.70040523]
["bitfinex-derivatives","ETHF0:USTF0",1769762537240,0.52170136,2728.5,2727.3,0.51675523]
["bitfinex-derivatives","ETHF0:USTF0",1769762538242,0.00318306,2728.7,2727.6,0.51675523]
["bitfinex-derivatives","ETHF0:USTF0",1769762538443,0.00318306,2728.7,2727.6,0.5194695]
["bitfinex-derivatives","ETHF0:USTF0",1769762539939,0.52170136,2729.1,2727.8,0.51675523]
["bitfinex-derivatives","ETHF0:USTF0",1769762540243,32.48251147,2729.9,2727.9,0.51675523]
["bitfinex-derivatives","ETHF0:USTF0",1769762540244,0.52170136,2729.5,2727.9,0.51675523]
["bitfinex-derivatives","ETHF0:USTF0",1769762541051,0.52581248,2729.5,2727.9,0.51675523]
["bitfinex-derivatives","ETHF0:USTF0",1769762547755,0.52581248,2729.5,2727.8,0.18361]
["bitfinex-derivatives","ETHF0:USTF0",1769762547756,0.52581248,2729.5,2728.0,0.51675523]
["bitfinex-derivatives","ETHF0:USTF0",1769762547947,0.52581248,2729.5,2728.1,0.51675523]
["bitfinex-derivatives","ETHF0:USTF0",1769762548745,0.52581248,2729.5,2728.2,0.51675523]
["bitfinex-derivatives","ETHF0:USTF0",1769762557953,0.52581248,2729.5,2728.0,0.54042797]
["bitfinex-derivatives","ETHF0:USTF0",1769762558258,0.51114977,2729.2,2728.0,0.54042797]
["bitfinex-derivatives","ETHF0:USTF0",1769762558452,0.51114977,2729.1,2727.8,0.54042797]
["bitfinex-derivatives","ETHF0:USTF0",1769762558652,0.51114977,2729.0,2727.6,0.54314224]
["bitfinex-derivatives","ETHF0:USTF0",1769762561758,0.18353,2729.1,2727.6,0.54314224]
["bitfinex-derivatives","ETHF0:USTF0",1769762561759,0.51114977,2728.7,2727.6,0.00271427]
["bitfinex-derivatives","ETHF0:USTF0",1769762562157,0.51114977,2728.7,2727.3,4.20942797]
["bitfinex-derivatives","ETHF0:USTF0",1769762562357,0.51114977,2728.7,2727.4,0.54042797]
["bitfinex-derivatives","ETHF0:USTF0",1769762563263,0.51114977,2728.7,2727.4,0.54468804]
["bitfinex-derivatives","ETHF0:USTF0",1769762573672,1.46876818,2728.4,2727.4,0.54468804]
["bitfinex-derivatives","ETHF0:USTF0",1769762576070,0.51114977,2728.3,2727.4,0.54468804]
["bitfinex-derivatives","ETHF0:USTF0",1769762576279,1.97991795,2728.1,2727.4,0.54042797]
["bitfinex-derivatives","ETHF0:USTF0",1769762576483,0.51114977,2728.1,2727.4,0.54042797]
["bitfinex-derivatives","ETHF0:USTF0",1769762577279,0.51114977,2728.1,2727.4,0.54352311]
["bitfinex-derivatives","ETHF0:USTF0",1769762577582,0.51114977,2727.8,2726.9,0.54042797]
["bitfinex-derivatives","ETHF0:USTF0",1769762578486,0.51114977,2727.8,2726.9,0.54487411]
["bitfinex-derivatives","ETHF0:USTF0",1769762579285,0.51114977,2728.4,2726.9,0.54487411]
["bitfinex-derivatives","ETHF0:USTF0",1769762582285,0.51114977,2728.6,2727.2,0.72407797]
["bitfinex-derivatives","ETHF0:USTF0",1769762582484,0.51114977,2728.6,2727.4,0.54042797]
["bitfinex-derivatives","ETHF0:USTF0",1769762585084,0.51114977,2728.9,2727.5,0.54042797]
["bitfinex-derivatives","ETHF0:USTF0",1769762585282,0.51114977,2728.9,2727.7,0.54042797]
["bitfinex-derivatives","ETHF0:USTF0",1769762585590,0.51114977,2729.1,2727.7,0.54042797]
["bitfinex-derivatives","ETHF0:USTF0",1769762585789,0.51114977,2729.1,2727.8,0.54042797]
["bitfinex-derivatives","ETHF0:USTF0",1769762586187,0.51065248,2729.4,2728.0,0.54811984]
["bitfinex-derivatives","ETHF0:USTF0",1769762586795,0.51065248,2729.4,2728.1,0.54811984]
["bitfinex-derivatives","ETHF0:USTF0",1769762587895,0.00411112,2729.5,2728.2,0.54811984]
["bitfinex-derivatives","ETHF0:USTF0",1769762589197,0.00411112,2729.5,2728.5,0.54811984]
["bitfinex-derivatives","ETHF0:USTF0",1769762592899,0.00411112,2729.5,2728.7,0.54811984]
["bitfinex-derivatives","ETHF0:USTF0",1769762593105,0.51065248,2730.2,2729.4,0.54811984]
["bitfinex-derivatives","ETHF0:USTF0",1769762593398,0.51065248,2730.2,2729.1,0.54811984]
["bitfinex-derivatives","ETHF0:USTF0",1769762593992,0.51491922,2730.2,2729.1,0.55222882]
["bitfinex-derivatives","ETHF0:USTF0",1769762594195,0.00426674,2730.2,2729.1,0.55222882]
["bitfinex-derivatives","ETHF0:USTF0",1769762596002,0.51491922,2730.2,2729.1,0.55222882]
["bitfinex-derivatives","ETHF0:USTF0",1769762598209,0.00426674,2730.2,2729.1,0.55222882]
["bitfinex-derivatives","ETHF0:USTF0",1769762598705,0.51491922,2730.2,2729.1,0.55222882]
["bitfinex-derivatives","ETHF0:USTF0",1769762599907,0.00426674,2730.2,2729.1,0.55222882]
["bitfinex-derivatives","ETHF0:USTF0",1769762601708,0.00426674,2730.2,2729.3,0.54811984]
["bitfinex-derivatives","ETHF0:USTF0",1769762601908,1e-08,2730.2,2729.6,0.54811984]
["bitfinex-derivatives","ETHF0:USTF0",1769762602109,0.51065248,2730.7,2729.6,0.54811984]
["bitfinex-derivatives","ETHF0:USTF0",1769762603113,0.00444884,2730.7,2729.6,0.54811984]
["bitfinex-derivatives","ETHF0:USTF0",1769762603314,0.51510132,2730.7,2729.6,0.54811984]
["bitfinex-derivatives","ETHF0:USTF0",1769762603811,1.46660942,2730.4,2729.6,0.54811984]
["bitfinex-derivatives","ETHF0:USTF0",1769762606412,0.00444884,2730.7,2729.9,0.54811984]
["bitfinex-derivatives","ETHF0:USTF0",1769762606617,0.51065248,2731.0,2730.0,0.54811984]
["bitfinex-derivatives","ETHF0:USTF0",1769762606919,1.9772619,2731.0,2730.0,0.54811984]
["bitfinex-derivatives","ETHF0:USTF0",1769762607409,1.46660942,2731.5,2730.0,0.54811984]
["bitfinex-derivatives","ETHF0:USTF0",1769762607410,0.51065248,2731.2,2730.0,0.54811984]
["bitfinex-derivatives","ETHF0:USTF0",1769762607717,0.51386247,2731.2,2730.0,0.54811984]
["bitfinex-derivatives","ETHF0:USTF0",1769762608315,0.51065248,2731.8,2730.2,0.54811984]
["bitfinex-derivatives","ETHF0:USTF0",1769762608512,0.51065248,2731.8,2730.4,0.54811984]
["bitfinex-derivatives","ETHF0:USTF0",1769762609416,0.5145757,2731.8,2730.4,0.54811984]
["bitfinex-derivatives","ETHF0:USTF0",1769762612821,0.51065248,2731.0,2729.8,0.54811984]
["bitfinex-derivatives","ETHF0:USTF0",1769762613313,0.51065248,2731.0,2729.5,0.54811984]
["bitfinex-derivatives","ETHF0:USTF0",1769762614018,0.51065248,2731.0,2729.2,0.54811984]
["bitfinex-derivatives","ETHF0:USTF0",1769762614516,0.51065248,2731.0,2729.3,0.54811984]
["bitfinex-derivatives","ETHF0:USTF0",1769762619327,0.51065248,2731.0,2729.1,0.00410898]
["bitfinex-derivatives","ETHF0:USTF0",1769762619328,0.51065248,2731.0,2729.4,0.50717333]
["bitfinex-derivatives","ETHF0:USTF0",1769762619928,0.51065248,2731.0,2729.8,0.50717333]
["bitfinex-derivatives","ETHF0:USTF0",1769762622128,0.53382484,2731.5,2729.9,0.50717333]
["bitfinex-derivatives","ETHF0:USTF0",1769762622438,0.53382484,2731.5,2730.0,0.50717333]
["bitfinex-derivatives","ETHF0:USTF0",1769762622626,0.53382484,2731.5,2730.2,0.50717333]
["bitfinex-derivatives","ETHF0:USTF0",1769762629547,0.53382484,2731.5,2730.1,0.18346]
["bitfinex-derivatives","ETHF0:USTF0",1769762629737,0.53382484,2731.5,2730.0,0.50717333]
["bitfinex-derivatives","ETHF0:USTF0",1769762630745,0.53382484,2731.3,2730.0,0.50717333]
["bitfinex-derivatives","ETHF0:USTF0",1769762631246,0.53382484,2731.1,2729.7,0.50717333]
["bitfinex-derivatives","ETHF0:USTF0",1769762632350,0.53382484,2730.9,2729.5,0.50717333]
["bitfinex-derivatives","ETHF0:USTF0",1769762635349,0.53382484,2730.7,2729.5,0.50717333]
["bitfinex-derivatives","ETHF0:USTF0",1769762642248,0.53382484,2731.1,2729.9,0.50717333]
["bitfinex-derivatives","ETHF0:USTF0",1769762644354,0.53382484,2731.4,2730.0,0.50717333]
["bitfinex-derivatives","ETHF0:USTF0",1769762646757,0.53382484,2731.4,2730.1,0.5376535]
["bitfinex-derivatives","ETHF0:USTF0",1769762647356,0.53382484,2731.4,2730.2,0.5376535]
["bitfinex-derivatives","ETHF0:USTF0",1769762647548,0.51030771,2731.7,2730.6,0.5376535]
["bitfinex-derivatives","ETHF0:USTF0",1769762649457,0.00392322,2731.8,2730.7,0.5376535]
["bitfinex-derivatives","ETHF0:USTF0",1769762650553,0.51030771,2732.3,2730.8,0.5376535]
["bitfinex-derivatives","ETHF0:USTF0",1769762651749,0.51483637,2732.3,2730.8,0.5376535]
["bitfinex-derivatives","ETHF0:USTF0",1769762652264,2.68543458,2733.3,2732.0,0.48840097]
["bitfinex-derivatives","ETHF0:USTF0",1769762652453,0.51030771,2733.2,2731.8,0.18334]
["bitfinex-derivatives","ETHF0:USTF0",1769762653355,0.51493503,2733.2,2731.8,0.18792379]
["bitfinex-derivatives","ETHF0:USTF0",1769762654261,0.51493503,2733.2,2731.9,0.5376535]
["bitfinex-derivatives","ETHF0:USTF0",1769762658261,0.51493503,2733.2,2731.8,0.18792379]
["bitfinex-derivatives","ETHF0:USTF0",1769762658461,0.51493503,2733.2,2731.8,0.72557729]
["bitfinex-derivatives","ETHF0:USTF0",1769762659363,0.51493503,2733.2,2731.8,0.54223729]
["bitfinex-derivatives","ETHF0:USTF0",1769762659557,0.51493503,2733.2,2731.8,0.00358379]
["bitfinex-derivatives","ETHF0:USTF0",1769762661270,0.51493503,2733.2,2730.8,2.90457698]
["bitfinex-derivatives","ETHF0:USTF0",1769762661271,0.51030771,2732.5,2730.7,0.5376535]
["bitfinex-derivatives","ETHF0:USTF0",1769762661758,0.51030771,2732.5,2730.9,0.5376535]
["bitfinex-derivatives","ETHF0:USTF0",1769762661964,0.51030771,2732.5,2731.0,0.5376535]
["bitfinex-derivatives","ETHF0:USTF0",1769762662167,0.51030771,2732.5,2731.3,0.5376535]
["bitfinex-derivatives","ETHF0:USTF0",1769762662460,0.51030771,2732.5,2731.4,0.5376535]
["bitfinex-derivatives","ETHF0:USTF0",1769762663766,0.51030771,2732.8,2731.6,0.7210135]
["bitfinex-derivatives","ETHF0:USTF0",1769762664261,0.51030771,2732.8,2731.7,0.5376535]
["bitfinex-derivatives","ETHF0:USTF0",1769762674570,0.51030771,2732.8,2731.4,0.5376535]
["bitfinex-derivatives","ETHF0:USTF0",1769762674766,0.51030771,2732.6,2731.2,0.5376535]
["bitfinex-derivatives","ETHF0:USTF0",1769762674974,0.51030771,2732.6,2731.3,0.5376535]
["bitfinex-derivatives","ETHF0:USTF0",1769762675175,0.51030771,2732.6,2731.4,0.5376535]
["bitfinex-derivatives","ETHF0:USTF0",1769762676576,0.52877704,2733.1,2731.5,0.49473607]
["bitfinex-derivatives","ETHF0:USTF0",1769762678266,0.52877704,2733.1,2731.7,0.49473607]
["bitfinex-derivatives","ETHF0:USTF0",1769762678472,0.52877704,2733.1,2731.9,0.49473607]
["bitfinex-derivatives","ETHF0:USTF0",1769762678872,0.52877704,2733.1,2732.0,0.49473607]
["bitfinex-derivatives","ETHF0:USTF0",1769762680578,0.00462732,2733.2,2732.1,0.49473607]
["bitfinex-derivatives","ETHF0:USTF0",1769762681576,7.62406743,2734.3,2731.4,5.813]
["bitfinex-derivatives","ETHF0:USTF0",1769762681577,0.52877704,2733.7,2732.6,0.49473607]
["bitfinex-derivatives","ETHF0:USTF0",1769762681876,0.52877704,2733.7,2732.7,0.49473607]
["bitfinex-derivatives","ETHF0:USTF0",1769762682069,0.52877704,2734.2,2732.7,0.49473607]
["bitfinex-derivatives","ETHF0:USTF0",1769762682673,0.53203303,2734.2,2732.7,0.49473607]
["bitfinex-derivatives","ETHF0:USTF0",1769762684982,0.53203303,2734.2,2732.8,0.49473607]
["bitfinex-derivatives","ETHF0:USTF0",1769762685176,0.53203303,2734.2,2732.9,0.49473607]
["bitfinex-derivatives","ETHF0:USTF0",1769762685476,0.53203303,2734.2,2733.0,0.49473607]
["bitfinex-derivatives","ETHF0:USTF0",1769762685678,0.53203303,2734.2,2733.0,0.49753116]
["bitfinex-derivatives","ETHF0:USTF0",1769762687283,0.00325599,2734.2,2733.1,0.49473607]
["bitfinex-derivatives","ETHF0:USTF0",1769762687980,0.53203303,2734.2,2733.2,0.49473607]
["bitfinex-derivatives","ETHF0:USTF0",1769762688282,0.53203303,2734.2,2733.0,0.49753116]
["bitfinex-derivatives","ETHF0:USTF0",1769762689279,0.00325599,2734.2,2733.1,0.67799607]
["bitfinex-derivatives","ETHF0:USTF0",1769762689480,0.00325599,2734.2,2733.2,0.49473607]
["bitfinex-derivatives","ETHF0:USTF0",1769762692985,0.53203303,2734.2,2733.2,0.49473607]
["bitfinex-derivatives","ETHF0:USTF0",1769762694183,0.53203303,2734.2,2733.1,0.18326]
["bitfinex-derivatives","ETHF0:USTF0",1769762695483,0.53203303,2734.2,2733.1,0.67799607]
["bitfinex-derivatives","ETHF0:USTF0",1769762696386,0.53203303,2734.2,2733.2,0.49473607]
["bitfinex-derivatives","ETHF0:USTF0",1769762699789,0.53203303,2734.2,2733.1,0.18326]
["bitfinex-derivatives","ETHF0:USTF0",1769762700388,0.53203303,2734.2,2733.2,0.49473607]
["bitfinex-derivatives","ETHF0:USTF0",1769762700688,0.00325599,2734.2,2733.2,0.49473607]
["bitfinex-derivatives","ETHF0:USTF0",1769762701490,0.53203303,2734.2,2733.2,0.49473607]
["bitfinex-derivatives","ETHF0:USTF0",1769762702190,0.53203303,2734.2,2733.1,0.67799607]
["bitfinex-derivatives","ETHF0:USTF0",1769762702890,0.53203303,2734.2,2733.1,0.49473607]
["bitfinex-derivatives","ETHF0:USTF0",1769762703093,0.53203303,2734.2,2733.0,0.00279509]
["bitfinex-derivatives","ETHF0:USTF0",1769762703693,0.52877704,2733.8,2733.0,0.00279509]
["bitfinex-derivatives","ETHF0:USTF0",1769762707784,0.52877704,2733.8,2732.6,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1769762708188,0.52877704,2733.8,2732.7,0.48006962]
["bitfinex-derivatives","ETHF0:USTF0",1769762708889,0.52877704,2733.8,2732.7,0.48378403]
["bitfinex-derivatives","ETHF0:USTF0",1769762717590,0.48743645,2734.1,2732.7,0.48378403]
["bitfinex-derivatives","ETHF0:USTF0",1769762717798,0.48743645,2734.1,2732.9,0.48006962]
["bitfinex-derivatives","ETHF0:USTF0",1769762718105,0.00325599,2734.2,2733.1,0.48006962]
["bitfinex-derivatives","ETHF0:USTF0",1769762718800,0.49069244,2734.2,2733.1,0.48006962]
["bitfinex-derivatives","ETHF0:USTF0",1769762721905,0.48743645,2734.4,2733.2,0.48006962]
["bitfinex-derivatives","ETHF0:USTF0",1769762723009,0.49210481,2734.4,2733.2,0.48006962]
["bitfinex-derivatives","ETHF0:USTF0",1769762725596,0.49210481,2734.4,2733.5,0.48006962]
["bitfinex-derivatives","ETHF0:USTF0",1769762727805,32.52711364,2735.2,2733.5,0.48006962]
["bitfinex-derivatives","ETHF0:USTF0",1769762727806,3.64454692,2735.3,2734.0,0.48006962]
["bitfinex-derivatives","ETHF0:USTF0",1769762728009,1.46204725,2735.3,2734.0,0.48006962]
["bitfinex-derivatives","ETHF0:USTF0",1769762728708,1.46204725,2735.5,2734.2,0.48006962]
["bitfinex-derivatives","ETHF0:USTF0",1769762728906,1.46573053,2735.5,2734.2,0.48006962]
["bitfinex-derivatives","ETHF0:USTF0",1769762729303,0.00368328,2735.5,2734.6,0.48006962]
["bitfinex-derivatives","ETHF0:USTF0",1769762729904,0.48743645,2735.4,2734.6,0.48006962]
["bitfinex-derivatives","ETHF0:USTF0",1769762732500,0.48743645,2735.4,2734.4,0.18317]
["bitfinex-derivatives","ETHF0:USTF0",1769762732501,0.48743645,2735.4,2734.0,0.48006962]
["bitfinex-derivatives","ETHF0:USTF0",1769762733113,0.48743645,2735.4,2733.8,2.33121]
["bitfinex-derivatives","ETHF0:USTF0",1769762733114,0.48743645,2735.4,2734.2,0.48006962]
["bitfinex-derivatives","ETHF0:USTF0",1769762733307,0.00368328,2735.5,2734.2,0.48006962]
["bitfinex-derivatives","ETHF0:USTF0",1769762733506,0.00368328,2735.5,2734.5,0.48006962]
["bitfinex-derivatives","ETHF0:USTF0",1769762733812,0.48743645,2735.7,2734.5,0.48006962]
["bitfinex-derivatives","ETHF0:USTF0",1769762734702,0.49071367,2735.7,2734.5,0.48006962]
["bitfinex-derivatives","ETHF0:USTF0",1769762736014,0.49071367,2735.7,2733.9,0.49099642]
["bitfinex-derivatives","ETHF0:USTF0",1769762737910,0.49071367,2735.7,2734.0,0.47743767]
["bitfinex-derivatives","ETHF0:USTF0",1769762738918,0.49071367,2735.7,2734.1,0.47743767]
["bitfinex-derivatives","ETHF0:USTF0",1769762742615,0.49071367,2735.7,2734.2,0.47743767]
["bitfinex-derivatives","ETHF0:USTF0",1769762743011,0.49071367,2735.7,2734.3,0.47743767]
["bitfinex-derivatives","ETHF0:USTF0",1769762749021,0.49071367,2735.7,2734.1,0.47743767]
["bitfinex-derivatives","ETHF0:USTF0",1769762749423,0.47657844,2735.6,2734.1,0.47743767]
["bitfinex-derivatives","ETHF0:USTF0",1769762749723,0.47657844,2735.2,2734.1,0.47743767]
["bitfinex-derivatives","ETHF0:USTF0",1769762752619,0.47657844,2735.2,2733.9,0.47743767]
["bitfinex-derivatives","ETHF0:USTF0",1769762752820,0.47657844,2734.8,2733.7,0.47743767]
["bitfinex-derivatives","ETHF0:USTF0",1769762754622,0.47657844,2734.8,2733.2,0.47743767]
["bitfinex-derivatives","ETHF0:USTF0",1769762754825,0.47657844,2734.0,2732.9,0.47743767]
["bitfinex-derivatives","ETHF0:USTF0",1769762755521,0.47657844,2734.8,2733.2,1.46179579]
["bitfinex-derivatives","ETHF0:USTF0",1769762755730,0.47657844,2734.8,2733.3,0.47743767]
["bitfinex-derivatives","ETHF0:USTF0",1769762756728,0.47657844,2734.8,2733.4,0.47743767]
["bitfinex-derivatives","ETHF0:USTF0",1769762756930,0.47657844,2734.8,2733.5,0.47743767]
["bitfinex-derivatives","ETHF0:USTF0",1769762757231,0.47657844,2735.4,2733.7,0.47743767]
["bitfinex-derivatives","ETHF0:USTF0",1769762757427,0.47657844,2735.4,2733.8,0.47743767]
["bitfinex-derivatives","ETHF0:USTF0",1769762761034,0.47985566,2735.7,2734.2,0.18318]
["bitfinex-derivatives","ETHF0:USTF0",1769762761224,0.47985566,2735.7,2734.3,0.47743767]
["bitfinex-derivatives","ETHF0:USTF0",1769762761927,0.47985566,2735.7,2733.8,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1769762761928,0.00327722,2735.7,2734.4,0.47743767]
["bitfinex-derivatives","ETHF0:USTF0",1769762762132,0.47657844,2736.7,2735.4,0.47743767]
["bitfinex-derivatives","ETHF0:USTF0",1769762762330,0.47657844,2736.7,2735.1,0.47743767]
["bitfinex-derivatives","ETHF0:USTF0",1769762762531,0.47657844,2736.5,2735.1,0.47743767]
["bitfinex-derivatives","ETHF0:USTF0",1769762763026,0.47657844,2736.5,2735.1,0.48183682]
["bitfinex-derivatives","ETHF0:USTF0",1769762763231,0.47981288,2736.5,2735.1,0.48183682]
["bitfinex-derivatives","ETHF0:USTF0",1769762765134,0.47981288,2736.5,2735.1,0.00439915]
["bitfinex-derivatives","ETHF0:USTF0",1769762765532,0.47657844,2736.2,2735.1,0.00439915]
["bitfinex-derivatives","ETHF0:USTF0",1769762765937,0.47657844,2736.2,2734.7,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1769762766248,0.54881181,2736.1,2734.7,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1769762766442,0.54881181,2735.9,2734.2,0.54529076]
["bitfinex-derivatives","ETHF0:USTF0",1769762766649,0.54881181,2735.6,2734.2,0.54529076]
["bitfinex-derivatives","ETHF0:USTF0",1769762766844,0.54881181,2735.2,2734.2,0.00325508]
["bitfinex-derivatives","ETHF0:USTF0",1769762767145,0.54881181,2735.2,2733.6,4.20629076]
["bitfinex-derivatives","ETHF0:USTF0",1769762767338,0.73194181,2735.0,2733.6,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1769762767539,0.54881181,2734.8,2733.3,0.54529076]
["bitfinex-derivatives","ETHF0:USTF0",1769762767738,0.54881181,2734.7,2733.1,0.54529076]
["bitfinex-derivatives","ETHF0:USTF0",1769762768042,0.54881181,2734.7,2733.1,0.54937053]
["bitfinex-derivatives","ETHF0:USTF0",1769762770244,0.54881181,2734.7,2733.2,0.54529076]
["bitfinex-derivatives","ETHF0:USTF0",1769762770545,0.54881181,2735.1,2733.3,0.54529076]
["bitfinex-derivatives","ETHF0:USTF0",1769762773647,0.18311,2735.3,2733.1,0.00407977]
["bitfinex-derivatives","ETHF0:USTF0",1769762773648,0.54881181,2734.8,2733.1,0.00407977]
["bitfinex-derivatives","ETHF0:USTF0",1769762773848,0.54881181,2734.5,2733.1,0.00407977]
["bitfinex-derivatives","ETHF0:USTF0",1769762774052,0.55211692,2734.5,2733.1,0.54937053]
["bitfinex-derivatives","ETHF0:USTF0",1769762774751,0.54881181,2734.2,2733.1,0.00407977]
["bitfinex-derivatives","ETHF0:USTF0",1769762779449,0.54881181,2734.2,2733.1,0.54937053]
["bitfinex-derivatives","ETHF0:USTF0",1769762783062,0.55211692,2734.5,2733.1,0.54937053]
["bitfinex-derivatives","ETHF0:USTF0",1769762783756,0.00330511,2734.5,2733.1,0.54937053]
["bitfinex-derivatives","ETHF0:USTF0",1769762783959,0.00330511,2734.5,2733.5,0.54529076]
["bitfinex-derivatives","ETHF0:USTF0",1769762784461,0.55211692,2734.5,2733.5,0.54529076]
["bitfinex-derivatives","ETHF0:USTF0",1769762784857,0.55211692,2734.5,2733.2,0.54529076]
["bitfinex-derivatives","ETHF0:USTF0",1769762789565,0.00330511,2734.5,2733.2,0.54529076]
["bitfinex-derivatives","ETHF0:USTF0",1769762793660,0.00330511,2734.5,2733.2,0.72854076]
["bitfinex-derivatives","ETHF0:USTF0",1769762793861,0.00330511,2734.5,2733.4,0.54529076]
["bitfinex-derivatives","ETHF0:USTF0",1769762795170,0.00330511,2734.5,2733.6,0.54529076]
["bitfinex-derivatives","ETHF0:USTF0",1769762797369,0.57326867,2734.5,2733.6,0.54529076]
["bitfinex-derivatives","ETHF0:USTF0",1769762803770,0.57326867,2734.5,2733.3,0.54934761]
["bitfinex-derivatives","ETHF0:USTF0",1769762804167,0.00330511,2734.5,2733.3,0.54934761]
["bitfinex-derivatives","ETHF0:USTF0",1769762804771,0.56996356,2735.4,2733.9,0.54934761]
["bitfinex-derivatives","ETHF0:USTF0",1769762805164,4.33814093,2735.7,2733.9,0.54934761]
["bitfinex-derivatives","ETHF0:USTF0",1769762805165,0.56996356,2735.2,2733.9,0.54934761]
["bitfinex-derivatives","ETHF0:USTF0",1769762805674,0.57447897,2735.2,2733.9,0.54934761]
["bitfinex-derivatives","ETHF0:USTF0",1769762806569,0.56996356,2735.0,2733.6,0.54934761]
["bitfinex-derivatives","ETHF0:USTF0",1769762806775,0.56996356,2734.8,2733.6,0.54934761]
["bitfinex-derivatives","ETHF0:USTF0",1769762808270,2.76010449,2735.1,2733.6,0.54934761]
["bitfinex-derivatives","ETHF0:USTF0",1769762808474,4.17264713,2735.0,2733.6,0.54934761]
["bitfinex-derivatives","ETHF0:USTF0",1769762808674,0.56996356,2735.1,2733.6,0.54934761]
["bitfinex-derivatives","ETHF0:USTF0",1769762808873,0.00451541,2735.2,2733.7,0.54934761]
["bitfinex-derivatives","ETHF0:USTF0",1769762809370,0.00451541,2735.2,2733.7,0.73256761]
["bitfinex-derivatives","ETHF0:USTF0",1769762809574,0.00451541,2735.2,2733.8,0.54934761]
["bitfinex-derivatives","ETHF0:USTF0",1769762812879,0.00451541,2735.2,2733.8,0.73255761]
["bitfinex-derivatives","ETHF0:USTF0",1769762813080,0.00451541,2735.2,2733.9,0.54934761]
["bitfinex-derivatives","ETHF0:USTF0",1769762813473,0.00451541,2735.2,2734.1,0.54934761]
["bitfinex-derivatives","ETHF0:USTF0",1769762813676,0.00451541,2735.2,2734.2,0.54934761]
["bitfinex-derivatives","ETHF0:USTF0",1769762813877,0.56996356,2735.7,2734.2,0.54934761]
["bitfinex-derivatives","ETHF0:USTF0",1769762814982,0.57419242,2735.7,2734.2,0.54934761]
["bitfinex-derivatives","ETHF0:USTF0",1769762816672,0.56996356,2735.5,2734.2,0.54934761]
["bitfinex-derivatives","ETHF0:USTF0",1769762816872,0.56996356,2735.0,2733.6,0.54934761]
["bitfinex-derivatives","ETHF0:USTF0",1769762821483,0.56996356,2735.0,2734.2,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1769762823382,0.56996356,2735.0,2734.2,0.74934761]
["bitfinex-derivatives","ETHF0:USTF0",1769762837197,0.56996356,2735.0,2734.2,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1769762840704,0.4360802,2734.7,2733.2,0.55957371]
["bitfinex-derivatives","ETHF0:USTF0",1769762840890,2.147,2734.6,2733.2,0.55957371]
["bitfinex-derivatives","ETHF0:USTF0",1769762841905,2.58403619,2734.6,2733.2,0.55957371]
["bitfinex-derivatives","ETHF0:USTF0",1769762847010,0.48330024,2734.5,2733.2,0.55957371]
["bitfinex-derivatives","ETHF0:USTF0",1769762847216,2.18810615,2735.2,2733.4,0.55957371]
["bitfinex-derivatives","ETHF0:USTF0",1769762847414,4.64973516,2735.1,2733.4,0.55957371]
["bitfinex-derivatives","ETHF0:USTF0",1769762847608,1.46188938,2734.9,2733.7,0.55957371]
["bitfinex-derivatives","ETHF0:USTF0",1769762848510,0.48330024,2735.1,2733.9,0.55957371]
["bitfinex-derivatives","ETHF0:USTF0",1769762848511,1.94518962,2735.1,2733.9,0.55957371]
["bitfinex-derivatives","ETHF0:USTF0",1769762848710,0.48434526,2735.3,2734.3,0.55957371]
["bitfinex-derivatives","ETHF0:USTF0",1769762848910,0.00422886,2735.7,2734.9,0.55957371]
["bitfinex-derivatives","ETHF0:USTF0",1769762849611,10.4887845,2736.2,2734.9,0.55957371]
["bitfinex-derivatives","ETHF0:USTF0",1769762850714,10.4916686,2736.2,2734.9,0.55957371]
["bitfinex-derivatives","ETHF0:USTF0",1769762851612,0.0028841,2736.2,2734.9,0.55957371]
["bitfinex-derivatives","ETHF0:USTF0",1769762854314,0.51391025,2736.2,2734.9,0.55957371]
["bitfinex-derivatives","ETHF0:USTF0",1769762855409,0.0028841,2736.2,2734.9,0.55957371]
["bitfinex-derivatives","ETHF0:USTF0",1769762856317,2.19102407,2736.8,2735.1,0.54474192]
["bitfinex-derivatives","ETHF0:USTF0",1769762856318,0.52745592,2736.8,2735.1,0.54474192]
["bitfinex-derivatives","ETHF0:USTF0",1769762857516,0.53143089,2736.8,2735.1,0.54744681]
["bitfinex-derivatives","ETHF0:USTF0",1769762859313,0.5495383,2736.1,2735.1,0.54744681]
["bitfinex-derivatives","ETHF0:USTF0",1769762859518,0.5495383,2736.1,2734.8,0.54474192]
["bitfinex-derivatives","ETHF0:USTF0",1769762859519,0.5495383,2736.0,2734.8,0.54474192]
["bitfinex-derivatives","ETHF0:USTF0",1769762860610,0.5495383,2736.0,2734.8,0.54890992]
["bitfinex-derivatives","ETHF0:USTF0",1769762860811,0.55046804,2736.6,2734.8,0.54890992]
["bitfinex-derivatives","ETHF0:USTF0",1769762861011,0.54004953,2736.5,2734.8,0.54890992]
["bitfinex-derivatives","ETHF0:USTF0",1769762863918,0.18302,2736.7,2735.0,0.54474192]
["bitfinex-derivatives","ETHF0:USTF0",1769762864427,0.72735855,2736.7,2735.0,0.54474192]
["bitfinex-derivatives","ETHF0:USTF0",1769762867222,0.54045936,2736.6,2735.0,0.54474192]
["bitfinex-derivatives","ETHF0:USTF0",1769762879121,0.54045936,2736.6,2735.1,0.54474192]
["bitfinex-derivatives","ETHF0:USTF0",1769762879529,0.5418416,2736.8,2735.2,0.54474192]
["bitfinex-derivatives","ETHF0:USTF0",1769762880918,0.55255866,2736.6,2735.2,0.54474192]
["bitfinex-derivatives","ETHF0:USTF0",1769762881322,0.55255866,2736.4,2735.2,0.54474192]
["bitfinex-derivatives","ETHF0:USTF0",1769762882233,0.55324071,2736.2,2734.9,0.54474192]
["bitfinex-derivatives","ETHF0:USTF0",1769762883121,2.146,2736.3,2734.9,0.54474192]
["bitfinex-derivatives","ETHF0:USTF0",1769762883334,2.70095648,2736.7,2734.9,0.54474192]
["bitfinex-derivatives","ETHF0:USTF0",1769762883633,0.55495648,2736.7,2735.1,0.54474192]
["bitfinex-derivatives","ETHF0:USTF0",1769762887725,0.00397497,2736.8,2735.3,0.59004155]
["bitfinex-derivatives","ETHF0:USTF0",1769762889628,0.00397497,2736.8,2735.3,0.77315155]
["bitfinex-derivatives","ETHF0:USTF0",1769762889832,0.00397497,2736.8,2735.4,0.59004155]
["bitfinex-derivatives","ETHF0:USTF0",1769762890132,0.00397497,2736.8,2735.5,0.59004155]
["bitfinex-derivatives","ETHF0:USTF0",1769762890333,0.00397497,2736.8,2735.5,0.77313155]
["bitfinex-derivatives","ETHF0:USTF0",1769762890528,0.00397497,2736.8,2735.6,0.59004155]
["bitfinex-derivatives","ETHF0:USTF0",1769762892432,0.58871275,2736.8,2735.6,0.59004155]
["bitfinex-derivatives","ETHF0:USTF0",1769762895037,0.58871275,2736.8,2735.6,0.58904155]
["bitfinex-derivatives","ETHF0:USTF0",1769762897136,0.00397497,2736.8,2735.6,0.58904155]
["bitfinex-derivatives","ETHF0:USTF0",1769762898534,0.00397497,2736.8,2735.6,0.77213155]
["bitfinex-derivatives","ETHF0:USTF0",1769762898740,0.00397497,2736.8,2735.8,0.59004155]
["bitfinex-derivatives","ETHF0:USTF0",1769762898925,0.60591245,2737.3,2735.8,0.59004155]
["bitfinex-derivatives","ETHF0:USTF0",1769762899631,2.146,2737.5,2735.8,0.59004155]
["bitfinex-derivatives","ETHF0:USTF0",1769762899831,2.14978297,2737.5,2735.8,0.59004155]
["bitfinex-derivatives","ETHF0:USTF0",1769762901137,2.75013597,2737.5,2735.8,0.59004155]
["bitfinex-derivatives","ETHF0:USTF0",1769762901534,0.600353,2737.4,2735.8,0.59004155]
["bitfinex-derivatives","ETHF0:USTF0",1769762904136,0.600353,2737.4,2736.0,0.59004155]
["bitfinex-derivatives","ETHF0:USTF0",1769762904943,0.00378297,2737.5,2736.0,0.77310155]
["bitfinex-derivatives","ETHF0:USTF0",1769762905243,0.00378297,2737.5,2736.1,0.59004155]
["bitfinex-derivatives","ETHF0:USTF0",1769762905429,0.00378297,2737.5,2736.1,0.77310155]
["bitfinex-derivatives","ETHF0:USTF0",1769762905629,0.00378297,2737.5,2736.2,0.59004155]
["bitfinex-derivatives","ETHF0:USTF0",1769762907534,0.00378297,2737.5,2736.3,0.59004155]
["bitfinex-derivatives","ETHF0:USTF0",1769762907535,0.6093051,2737.5,2736.3,0.59004155]
["bitfinex-derivatives","ETHF0:USTF0",1769762907944,0.00378297,2737.5,2736.3,0.59004155]
["bitfinex-derivatives","ETHF0:USTF0",1769762908353,0.60981531,2737.5,2736.3,0.59004155]
["bitfinex-derivatives","ETHF0:USTF0",1769762912947,0.00378297,2737.5,2736.3,0.59004155]
["bitfinex-derivatives","ETHF0:USTF0",1769762916356,0.59638946,2737.5,2736.3,0.59004155]
["bitfinex-derivatives","ETHF0:USTF0",1769762917459,0.59638946,2737.5,2735.6,0.18309]
["bitfinex-derivatives","ETHF0:USTF0",1769762917665,0.59305287,2737.3,2735.7,0.61413288]
["bitfinex-derivatives","ETHF0:USTF0",1769762922276,0.59397481,2737.5,2736.0,0.61413288]
["bitfinex-derivatives","ETHF0:USTF0",1769762922664,0.00378297,2737.5,2736.0,0.61413288]
["bitfinex-derivatives","ETHF0:USTF0",1769762923173,0.00378297,2737.5,2736.1,0.18306]
["bitfinex-derivatives","ETHF0:USTF0",1769762923370,0.00378297,2737.5,2736.2,0.61413288]
["bitfinex-derivatives","ETHF0:USTF0",1769762925668,0.58665152,2737.5,2736.2,0.61413288]
["bitfinex-derivatives","ETHF0:USTF0",1769762928773,0.58404008,2737.4,2736.0,0.61413288]
["bitfinex-derivatives","ETHF0:USTF0",1769762929167,0.58789972,2737.3,2736.0,0.61413288]
["bitfinex-derivatives","ETHF0:USTF0",1769762931373,0.58900526,2737.1,2735.8,0.61413288]
["bitfinex-derivatives","ETHF0:USTF0",1769762931579,0.58900526,2736.8,2735.5,0.61413288]
["bitfinex-derivatives","ETHF0:USTF0",1769762931875,0.58900526,2736.4,2735.0,0.61413288]
["bitfinex-derivatives","ETHF0:USTF0",1769762932174,0.58938273,2736.2,2735.0,0.61413288]
["bitfinex-derivatives","ETHF0:USTF0",1769762935569,2.146,2736.3,2735.0,0.61413288]
["bitfinex-derivatives","ETHF0:USTF0",1769762935772,0.55092223,2736.2,2735.0,0.61413288]
["bitfinex-derivatives","ETHF0:USTF0",1769762943583,1.46091473,2735.8,2735.0,0.61413288]
["bitfinex-derivatives","ETHF0:USTF0",1769762945181,2.146,2736.3,2735.0,0.61413288]
["bitfinex-derivatives","ETHF0:USTF0",1769762945182,1.46091473,2736.0,2735.0,0.61413288]
["bitfinex-derivatives","ETHF0:USTF0",1769762946182,1.46091473,2735.8,2735.0,0.61413288]
["bitfinex-derivatives","ETHF0:USTF0",1769762949685,2.00795595,2736.0,2735.0,0.61413288]
["bitfinex-derivatives","ETHF0:USTF0",1769762954486,0.54704122,2736.0,2735.0,0.61413288]
["bitfinex-derivatives","ETHF0:USTF0",1769762954985,2.00795595,2736.0,2735.0,0.61413288]
["bitfinex-derivatives","ETHF0:USTF0",1769762956077,0.54704122,2736.0,2735.0,0.61413288]
["bitfinex-derivatives","ETHF0:USTF0",1769762957085,1.46091473,2736.1,2735.0,0.61413288]
["bitfinex-derivatives","ETHF0:USTF0",1769762957292,0.53905159,2736.5,2735.6,0.61931265]
["bitfinex-derivatives","ETHF0:USTF0",1769762959789,1.46091473,2736.6,2735.6,0.61931265]
["bitfinex-derivatives","ETHF0:USTF0",1769762960385,1.9861311,2736.6,2735.6,0.61931265]
["bitfinex-derivatives","ETHF0:USTF0",1769762961992,1.46091473,2736.2,2735.0,0.61931265]
["bitfinex-derivatives","ETHF0:USTF0",1769762963296,0.52695553,2736.3,2735.2,0.61931265]
["bitfinex-derivatives","ETHF0:USTF0",1769762966695,1.46091473,2736.4,2735.2,0.61931265]
["bitfinex-derivatives","ETHF0:USTF0",1769762966894,1.99379269,2736.4,2735.2,0.61931265]
["bitfinex-derivatives","ETHF0:USTF0",1769762968897,1.46091473,2736.4,2735.2,0.61931265]
["bitfinex-derivatives","ETHF0:USTF0",1769762970597,1.99331025,2736.4,2735.2,0.61931265]
["bitfinex-derivatives","ETHF0:USTF0",1769762971896,0.53252967,2736.3,2735.2,0.61931265]
["bitfinex-derivatives","ETHF0:USTF0",1769762972594,0.53252967,2736.3,2735.4,0.61931265]
["bitfinex-derivatives","ETHF0:USTF0",1769762975893,1.9956997,2736.2,2735.4,0.61931265]
["bitfinex-derivatives","ETHF0:USTF0",1769762983098,0.5560479,2736.1,2735.4,0.61931265]
["bitfinex-derivatives","ETHF0:USTF0",1769762983398,2.01696263,2736.2,2735.0,0.59891482]
["bitfinex-derivatives","ETHF0:USTF0",1769762983793,0.5560479,2736.1,2735.0,0.59891482]
["bitfinex-derivatives","ETHF0:USTF0",1769762986301,0.55482933,2736.4,2735.0,0.59891482]
["bitfinex-derivatives","ETHF0:USTF0",1769762986500,0.55482933,2736.4,2735.1,0.59891482]
["bitfinex-derivatives","ETHF0:USTF0",1769762989101,0.5515036,2736.6,2735.2,0.59891482]
["bitfinex-derivatives","ETHF0:USTF0",1769762989298,0.5515036,2736.6,2735.3,0.59891482]
["bitfinex-derivatives","ETHF0:USTF0",1769762990402,0.5515036,2736.6,2735.3,0.78202482]
["bitfinex-derivatives","ETHF0:USTF0",1769762990604,0.55167927,2737.2,2736.0,0.59891482]
["bitfinex-derivatives","ETHF0:USTF0",1769762991495,0.55167927,2737.2,2735.9,1.46058361]
["bitfinex-derivatives","ETHF0:USTF0",1769762991496,0.00378297,2737.5,2736.3,0.59891482]
["bitfinex-derivatives","ETHF0:USTF0",1769762991804,0.55232401,2737.9,2736.6,0.59891482]
["bitfinex-derivatives","ETHF0:USTF0",1769762992005,0.55249508,2738.1,2736.6,0.59891482]
["bitfinex-derivatives","ETHF0:USTF0",1769762992597,5.83501407,2738.6,2736.9,0.59891482]
["bitfinex-derivatives","ETHF0:USTF0",1769762992598,0.55249508,2738.5,2736.9,0.59891482]
["bitfinex-derivatives","ETHF0:USTF0",1769762992802,0.55249508,2739.4,2737.8,0.59891482]
["bitfinex-derivatives","ETHF0:USTF0",1769762993001,0.54068789,2739.2,2737.8,0.59891482]
["bitfinex-derivatives","ETHF0:USTF0",1769762993207,0.54068789,2739.1,2737.8,0.59891482]
["bitfinex-derivatives","ETHF0:USTF0",1769762993906,0.54515164,2739.1,2737.8,0.59891482]
["bitfinex-derivatives","ETHF0:USTF0",1769762997199,0.00446375,2739.1,2737.8,0.59891482]
["bitfinex-derivatives","ETHF0:USTF0",1769762997506,0.5712159,2739.9,2737.9,0.59891482]
["bitfinex-derivatives","ETHF0:USTF0",1769762997899,0.5712159,2739.9,2738.0,0.59891482]
["bitfinex-derivatives","ETHF0:USTF0",1769762998303,0.57377595,2739.9,2738.1,0.59891482]
["bitfinex-derivatives","ETHF0:USTF0",1769762998506,0.00256005,2739.9,2738.2,0.59891482]
["bitfinex-derivatives","ETHF0:USTF0",1769762998704,0.00256005,2739.9,2738.4,0.59891482]
["bitfinex-derivatives","ETHF0:USTF0",1769762999204,0.56972864,2739.9,2738.4,0.59891482]
["bitfinex-derivatives","ETHF0:USTF0",1769762999410,0.56716859,2739.8,2737.8,0.59891482]
["bitfinex-derivatives","ETHF0:USTF0",1769763000208,0.56729838,2739.4,2737.8,0.59891482]
["bitfinex-derivatives","ETHF0:USTF0",1769763000504,0.56729838,2738.9,2737.5,0.59891482]
["bitfinex-derivatives","ETHF0:USTF0",1769763001900,0.57648429,2738.4,2736.9,0.60344953]
["bitfinex-derivatives","ETHF0:USTF0",1769763006305,0.57648429,2738.9,2736.9,0.60344953]
["bitfinex-derivatives","ETHF0:USTF0",1769763006805,0.58225646,2739.2,2737.4,0.58313292]
["bitfinex-derivatives","ETHF0:USTF0",1769763007004,0.57929032,2739.1,2737.4,0.58313292]
["bitfinex-derivatives","ETHF0:USTF0",1769763010306,0.59773679,2738.9,2737.4,0.58313292]
["bitfinex-derivatives","ETHF0:USTF0",1769763010503,0.59773679,2738.3,2736.9,0.00453471]
["bitfinex-derivatives","ETHF0:USTF0",1769763011103,0.59773679,2738.3,2736.9,0.58766763]
["bitfinex-derivatives","ETHF0:USTF0",1769763012201,0.59773679,2738.2,2736.9,0.58766763]
["bitfinex-derivatives","ETHF0:USTF0",1769763014514,0.59773679,2738.0,2736.6,0.58313292]
["bitfinex-derivatives","ETHF0:USTF0",1769763015706,0.59773679,2738.0,2736.6,0.58659258]
["bitfinex-derivatives","ETHF0:USTF0",1769763019223,0.59773679,2737.9,2736.3,0.58313292]
["bitfinex-derivatives","ETHF0:USTF0",1769763020213,0.59773679,2737.7,2736.3,0.58313292]
["bitfinex-derivatives","ETHF0:USTF0",1769763020416,0.59773679,2737.6,2736.3,0.58638984]
["bitfinex-derivatives","ETHF0:USTF0",1769763020716,0.00258567,2737.9,2736.3,0.58638984]
["bitfinex-derivatives","ETHF0:USTF0",1769763020717,0.59773679,2737.4,2736.3,0.58638984]
["bitfinex-derivatives","ETHF0:USTF0",1769763021318,2.32796,2737.5,2736.3,0.58638984]
["bitfinex-derivatives","ETHF0:USTF0",1769763023926,0.59773679,2737.4,2736.3,0.58638984]
["bitfinex-derivatives","ETHF0:USTF0",1769763024222,0.59773679,2737.4,2736.3,0.00325692]
["bitfinex-derivatives","ETHF0:USTF0",1769763024414,0.59773679,2737.1,2735.0,0.58313292]
["bitfinex-derivatives","ETHF0:USTF0",1769763024609,0.59773679,2737.0,2735.0,0.58313292]
["bitfinex-derivatives","ETHF0:USTF0",1769763025421,0.59773679,2737.0,2735.0,0.58721075]
["bitfinex-derivatives","ETHF0:USTF0",1769763026327,0.59616325,2736.8,2735.0,0.58721075]
["bitfinex-derivatives","ETHF0:USTF0",1769763029020,0.59773679,2737.1,2735.2,0.58313292]
["bitfinex-derivatives","ETHF0:USTF0",1769763029318,0.59773679,2737.4,2735.4,0.58313292]
["bitfinex-derivatives","ETHF0:USTF0",1769763029522,0.59773679,2737.7,2735.6,0.58313292]
["bitfinex-derivatives","ETHF0:USTF0",1769763029723,0.00258567,2737.9,2736.0,0.58313292]
["bitfinex-derivatives","ETHF0:USTF0",1769763031221,0.00258567,2737.9,2735.2,9.50427634]
["bitfinex-derivatives","ETHF0:USTF0",1769763031222,0.60024911,2737.9,2736.2,0.58313292]
["bitfinex-derivatives","ETHF0:USTF0",1769763031526,0.59766344,2737.7,2736.2,0.58313292]
["bitfinex-derivatives","ETHF0:USTF0",1769763035828,0.59617616,2737.5,2735.4,0.58313292]
["bitfinex-derivatives","ETHF0:USTF0",1769763036029,0.59164147,2737.4,2735.4,0.58313292]
["bitfinex-derivatives","ETHF0:USTF0",1769763039233,0.60096635,2737.3,2735.4,0.58313292]
["bitfinex-derivatives","ETHF0:USTF0",1769763039531,0.60096635,2737.1,2735.4,0.58313292]
["bitfinex-derivatives","ETHF0:USTF0",1769763046137,2.17601407,2737.4,2735.4,0.58313292]
["bitfinex-derivatives","ETHF0:USTF0",1769763046138,0.59320387,2737.4,2735.5,0.59123398]
["bitfinex-derivatives","ETHF0:USTF0",1769763046334,0.59320387,2737.4,2735.6,0.59123398]
["bitfinex-derivatives","ETHF0:USTF0",1769763052741,0.59320387,2737.4,2735.7,0.59123398]
["bitfinex-derivatives","ETHF0:USTF0",1769763055841,0.60096635,2737.7,2736.2,0.59123398]
["bitfinex-derivatives","ETHF0:USTF0",1769763056044,0.00258567,2737.9,2736.6,0.59123398]
["bitfinex-derivatives","ETHF0:USTF0",1769763058148,0.60355202,2737.9,2736.6,0.59123398]
["bitfinex-derivatives","ETHF0:USTF0",1769763058744,0.60096635,2737.7,2736.3,0.59123398]
["bitfinex-derivatives","ETHF0:USTF0",1769763058950,0.60096635,2737.5,2736.3,0.59123398]
["bitfinex-derivatives","ETHF0:USTF0",1769763059146,0.60096635,2737.4,2736.3,0.59123398]
["bitfinex-derivatives","ETHF0:USTF0",1769763059349,0.60096635,2737.4,2735.7,0.59123398]
["bitfinex-derivatives","ETHF0:USTF0",1769763059649,2.74696635,2737.4,2735.8,0.59123398]
["bitfinex-derivatives","ETHF0:USTF0",1769763060461,0.60096635,2737.3,2735.8,0.59123398]
["bitfinex-derivatives","ETHF0:USTF0",1769763061455,0.60096635,2737.1,2735.8,0.59123398]
["bitfinex-derivatives","ETHF0:USTF0",1769763062666,0.60096635,2736.8,2735.2,0.59123398]
["bitfinex-derivatives","ETHF0:USTF0",1769763062966,0.60096635,2736.6,2735.2,0.59123398]
["bitfinex-derivatives","ETHF0:USTF0",1769763064866,2.146,2736.5,2735.2,0.59123398]
["bitfinex-derivatives","ETHF0:USTF0",1769763065570,2.74696635,2736.5,2735.2,0.59123398]
["bitfinex-derivatives","ETHF0:USTF0",1769763066070,2.146,2736.5,2735.2,0.59123398]
["bitfinex-derivatives","ETHF0:USTF0",1769763066269,0.62868505,2736.4,2735.2,0.59123398]
["bitfinex-derivatives","ETHF0:USTF0",1769763068868,0.62868505,2737.3,2735.4,0.58918816]
["bitfinex-derivatives","ETHF0:USTF0",1769763069271,0.62868505,2737.3,2735.6,0.58918816]
["bitfinex-derivatives","ETHF0:USTF0",1769763069967,0.62868505,2737.2,2735.6,0.58918816]
["bitfinex-derivatives","ETHF0:USTF0",1769763072871,0.62868505,2736.7,2735.3,0.58918816]
["bitfinex-derivatives","ETHF0:USTF0",1769763073066,0.62868505,2736.5,2735.3,0.58918816]
["bitfinex-derivatives","ETHF0:USTF0",1769763077975,2.77468505,2736.5,2735.3,0.58918816]
["bitfinex-derivatives","ETHF0:USTF0",1769763078876,0.6261576,2736.4,2735.3,0.58918816]
["bitfinex-derivatives","ETHF0:USTF0",1769763079273,0.62778099,2736.6,2735.3,0.58918816]
["bitfinex-derivatives","ETHF0:USTF0",1769763079481,2.146,2736.7,2735.3,0.58918816]
["bitfinex-derivatives","ETHF0:USTF0",1769763079876,2.77378099,2736.7,2735.3,0.58918816]
["bitfinex-derivatives","ETHF0:USTF0",1769763081476,0.6269273,2736.6,2735.3,0.58918816]
["bitfinex-derivatives","ETHF0:USTF0",1769763083381,0.62804939,2736.9,2735.3,0.58918816]
["bitfinex-derivatives","ETHF0:USTF0",1769763086079,0.62706145,2736.8,2735.3,0.58918816]
["bitfinex-derivatives","ETHF0:USTF0",1769763086378,0.62706145,2736.7,2735.3,0.58918816]
["bitfinex-derivatives","ETHF0:USTF0",1769763087383,0.62868505,2736.5,2735.3,0.58918816]
["bitfinex-derivatives","ETHF0:USTF0",1769763087780,0.62868505,2736.4,2735.3,0.58918816]
["bitfinex-derivatives","ETHF0:USTF0",1769763087984,0.62868505,2736.4,2735.0,4.25126599]
["bitfinex-derivatives","ETHF0:USTF0",1769763088682,0.62868505,2736.4,2735.0,0.59326599]
["bitfinex-derivatives","ETHF0:USTF0",1769763089482,0.62868505,2736.0,2735.0,0.00407783]
["bitfinex-derivatives","ETHF0:USTF0",1769763089683,0.18306,2736.1,2735.0,0.00407783]
["bitfinex-derivatives","ETHF0:USTF0",1769763089684,0.62868505,2735.8,2735.0,0.00407783]
["bitfinex-derivatives","ETHF0:USTF0",1769763089882,0.63310796,2735.8,2735.0,0.00407783]
["bitfinex-derivatives","ETHF0:USTF0",1769763090285,0.63310796,2735.8,2734.7,0.58918816]
["bitfinex-derivatives","ETHF0:USTF0",1769763090671,0.63310796,2735.8,2734.0,0.58918816]
["bitfinex-derivatives","ETHF0:USTF0",1769763091179,0.63310796,2735.8,2734.0,0.59374524]
["bitfinex-derivatives","ETHF0:USTF0",1769763091884,2.146,2735.7,2734.0,0.59374524]
["bitfinex-derivatives","ETHF0:USTF0",1769763092283,2.77468505,2735.7,2734.0,0.59374524]
["bitfinex-derivatives","ETHF0:USTF0",1769763092483,0.62868505,2735.6,2734.0,0.59374524]
["bitfinex-derivatives","ETHF0:USTF0",1769763095391,0.62868505,2735.4,2734.0,0.59374524]
["bitfinex-derivatives","ETHF0:USTF0",1769763095886,0.62868505,2735.4,2733.0,13.16427634]
["bitfinex-derivatives","ETHF0:USTF0",1769763095887,0.06635067,2733.0,2732.2,12.66760199]
["bitfinex-derivatives","ETHF0:USTF0",1769763096096,0.00390812,2732.7,2731.3,0.64086656]
["bitfinex-derivatives","ETHF0:USTF0",1769763096385,0.00390812,2732.7,2729.5,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1769763096386,0.00390812,2732.2,2731.4,11.47473603]
["bitfinex-derivatives","ETHF0:USTF0",1769763096587,2.18913915,2731.8,2729.6,0.67820037]
["bitfinex-derivatives","ETHF0:USTF0",1769763096780,2.146,2731.7,2730.5,0.67820037]
["bitfinex-derivatives","ETHF0:USTF0",1769763096988,2.82257812,2731.3,2729.6,0.00320235]
["bitfinex-derivatives","ETHF0:USTF0",1769763097182,2.82257812,2731.3,2729.8,0.06373422]
["bitfinex-derivatives","ETHF0:USTF0",1769763097486,0.63343897,2731.2,2729.8,0.06373422]
["bitfinex-derivatives","ETHF0:USTF0",1769763097690,4.29643897,2732.2,2729.6,0.00320235]
["bitfinex-derivatives","ETHF0:USTF0",1769763097983,2.18913915,2732.7,2730.0,0.18346]
["bitfinex-derivatives","ETHF0:USTF0",1769763098187,0.63343897,2732.9,2730.4,2.18913915]
["bitfinex-derivatives","ETHF0:USTF0",1769763098393,0.63343897,2732.9,2730.5,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1769763098881,0.63343897,2732.9,2730.4,2.18913915]
["bitfinex-derivatives","ETHF0:USTF0",1769763098882,0.63343897,2732.8,2730.3,2.33045]
["bitfinex-derivatives","ETHF0:USTF0",1769763099089,0.63698021,2732.8,2730.4,2.81748042]
["bitfinex-derivatives","ETHF0:USTF0",1769763099279,0.63343897,2732.6,2730.5,0.62834127]
["bitfinex-derivatives","ETHF0:USTF0",1769763102482,0.63343897,2732.5,2730.5,0.62834127]
["bitfinex-derivatives","ETHF0:USTF0",1769763104296,0.63343897,2732.4,2730.5,0.62834127]
["bitfinex-derivatives","ETHF0:USTF0",1769763114600,0.63343897,2732.6,2730.8,0.62834127]
["bitfinex-derivatives","ETHF0:USTF0",1769763114895,0.63343897,2732.6,2730.9,0.62834127]
["bitfinex-derivatives","ETHF0:USTF0",1769763115598,0.63343897,2732.6,2731.0,0.62834127]
["bitfinex-derivatives","ETHF0:USTF0",1769763117592,0.63343897,2732.4,2731.0,0.62834127]
["bitfinex-derivatives","ETHF0:USTF0",1769763118292,4.815305,2732.3,2731.0,0.62834127]
["bitfinex-derivatives","ETHF0:USTF0",1769763118494,0.63343897,2732.2,2731.0,0.62834127]
["bitfinex-derivatives","ETHF0:USTF0",1769763120395,5.46019904,2732.1,2731.0,0.62834127]
["bitfinex-derivatives","ETHF0:USTF0",1769763120596,0.63343897,2732.1,2731.0,0.62834127]
["bitfinex-derivatives","ETHF0:USTF0",1769763120905,2.80703408,2732.7,2731.0,0.62834127]
["bitfinex-derivatives","ETHF0:USTF0",1769763121106,4.82768249,2732.6,2731.0,0.62834127]
["bitfinex-derivatives","ETHF0:USTF0",1769763121400,4.82768249,2732.5,2731.0,0.62834127]
["bitfinex-derivatives","ETHF0:USTF0",1769763121602,5.46112146,2732.5,2731.0,0.62834127]
["bitfinex-derivatives","ETHF0:USTF0",1769763121795,4.82768249,2732.4,2731.0,0.62834127]
["bitfinex-derivatives","ETHF0:USTF0",1769763121991,0.63343897,2732.3,2731.1,0.62834127]
["bitfinex-derivatives","ETHF0:USTF0",1769763122198,5.46112146,2732.2,2731.1,0.62834127]
["bitfinex-derivatives","ETHF0:USTF0",1769763122498,0.63343897,2732.2,2731.1,0.62834127]
["bitfinex-derivatives","ETHF0:USTF0",1769763123002,0.63343897,2732.0,2731.1,0.62834127]
["bitfinex-derivatives","ETHF0:USTF0",1769763123204,0.63343897,2731.9,2731.1,0.62834127]
["bitfinex-derivatives","ETHF0:USTF0",1769763123408,4.84229724,2731.8,2731.1,0.62834127]
["bitfinex-derivatives","ETHF0:USTF0",1769763123606,2.17359511,2732.0,2731.1,0.62834127]
["bitfinex-derivatives","ETHF0:USTF0",1769763123812,2.17359511,2732.3,2731.1,0.62834127]
["bitfinex-derivatives","ETHF0:USTF0",1769763124108,2.17713635,2732.8,2731.5,0.01444941]
["bitfinex-derivatives","ETHF0:USTF0",1769763124408,0.97298495,2732.5,2731.4,0.18337]
["bitfinex-derivatives","ETHF0:USTF0",1769763124609,0.97298495,2732.4,2731.4,0.18337]
["bitfinex-derivatives","ETHF0:USTF0",1769763124908,0.97298495,2732.4,2731.2,0.01444941]
["bitfinex-derivatives","ETHF0:USTF0",1769763125412,2.17359511,2732.3,2731.2,0.01444941]
["bitfinex-derivatives","ETHF0:USTF0",1769763129313,0.97660037,2732.2,2731.2,0.01444941]
["bitfinex-derivatives","ETHF0:USTF0",1769763130710,1.93045473,2732.3,2731.7,0.18335]
["bitfinex-derivatives","ETHF0:USTF0",1769763130906,32.60392671,2732.6,2731.7,0.18595464]
["bitfinex-derivatives","ETHF0:USTF0",1769763131101,32.60392671,2732.7,2731.7,0.18595464]
["bitfinex-derivatives","ETHF0:USTF0",1769763131316,33.67392381,2732.7,2731.7,0.18595464]
["bitfinex-derivatives","ETHF0:USTF0",1769763131905,33.67392381,2732.7,2731.7,0.1981291]
["bitfinex-derivatives","ETHF0:USTF0",1769763133009,1.0699971,2732.7,2731.8,0.19738818]
["bitfinex-derivatives","ETHF0:USTF0",1769763133210,1.08138376,2732.8,2731.8,0.18334]
["bitfinex-derivatives","ETHF0:USTF0",1769763134515,1.08138376,2732.8,2731.8,0.21137972]
["bitfinex-derivatives","ETHF0:USTF0",1769763136014,4.74334487,2732.7,2731.8,0.21137972]
["bitfinex-derivatives","ETHF0:USTF0",1769763136214,4.74334487,2732.6,2731.8,0.21137972]
["bitfinex-derivatives","ETHF0:USTF0",1769763136513,1.08138376,2732.8,2731.8,0.21137972]
["bitfinex-derivatives","ETHF0:USTF0",1769763136715,4.74302502,2732.7,2731.8,0.21137972]
["bitfinex-derivatives","ETHF0:USTF0",1769763136912,1.08138376,2732.8,2731.8,0.21137972]
["bitfinex-derivatives","ETHF0:USTF0",1769763137109,4.74274311,2732.7,2731.8,0.21137972]
["bitfinex-derivatives","ETHF0:USTF0",1769763137317,1.08138376,2732.8,2731.8,0.21137972]
["bitfinex-derivatives","ETHF0:USTF0",1769763137615,4.74257023,2732.7,2731.8,0.21137972]
["bitfinex-derivatives","ETHF0:USTF0",1769763137816,1.08138376,2732.8,2731.8,0.21137972]
["bitfinex-derivatives","ETHF0:USTF0",1769763138007,4.74257517,2732.7,2731.8,0.21137972]
["bitfinex-derivatives","ETHF0:USTF0",1769763138203,1.08138376,2732.8,2731.8,0.21137972]
["bitfinex-derivatives","ETHF0:USTF0",1769763138415,4.7422021,2732.7,2731.8,0.21137972]
["bitfinex-derivatives","ETHF0:USTF0",1769763138612,1.08138376,2732.8,2731.8,0.21137972]
["bitfinex-derivatives","ETHF0:USTF0",1769763138817,0.00354124,2732.8,2731.7,0.00260464]
["bitfinex-derivatives","ETHF0:USTF0",1769763139014,1.12549942,2733.5,2732.7,0.18328]
["bitfinex-derivatives","ETHF0:USTF0",1769763139920,1.12860784,2733.5,2732.7,0.18328]
["bitfinex-derivatives","ETHF0:USTF0",1769763140420,1.12860784,2733.5,2732.8,0.18327]
["bitfinex-derivatives","ETHF0:USTF0",1769763140621,0.00310842,2733.5,2732.8,0.18327]
["bitfinex-derivatives","ETHF0:USTF0",1769763140816,1.12673938,2733.8,2733.0,0.21338345]
["bitfinex-derivatives","ETHF0:USTF0",1769763141012,1.12699052,2734.3,2733.0,0.03012345]
["bitfinex-derivatives","ETHF0:USTF0",1769763141517,1.12699052,2734.3,2733.3,0.18324]
["bitfinex-derivatives","ETHF0:USTF0",1769763141907,1.12699052,2734.3,2732.7,0.18328]
["bitfinex-derivatives","ETHF0:USTF0",1769763141908,1.13143682,2734.3,2732.7,0.18328]
["bitfinex-derivatives","ETHF0:USTF0",1769763142112,1.12773472,2734.1,2732.7,0.18328]
["bitfinex-derivatives","ETHF0:USTF0",1769763148819,1.12773472,2734.1,2732.7,0.25590903]
["bitfinex-derivatives","ETHF0:USTF0",1769763149018,1.12773472,2734.1,2732.8,0.18328]
["bitfinex-derivatives","ETHF0:USTF0",1769763149317,1.12773472,2734.1,2733.0,0.18326]
["bitfinex-derivatives","ETHF0:USTF0",1769763154425,1.12773472,2734.1,2732.5,6.6023]
["bitfinex-derivatives","ETHF0:USTF0",1769763154625,1.12773472,2734.1,2732.5,0.1833]
["bitfinex-derivatives","ETHF0:USTF0",1769763156031,1.18761211,2733.8,2731.9,3.84634]
["bitfinex-derivatives","ETHF0:USTF0",1769763156221,1.18761211,2733.8,2731.9,5.99434]
["bitfinex-derivatives","ETHF0:USTF0",1769763156626,1.25084133,2733.6,2731.9,5.99434]
["bitfinex-derivatives","ETHF0:USTF0",1769763157630,1.25084133,2733.6,2732.0,0.37041586]
["bitfinex-derivatives","ETHF0:USTF0",1769763162335,1.25084133,2733.4,2731.7,0.00260464]
["bitfinex-derivatives","ETHF0:USTF0",1769763162532,1.25084133,2733.2,2731.7,0.00260464]
["bitfinex-derivatives","ETHF0:USTF0",1769763163437,1.25084133,2733.2,2731.7,0.30242811]
["bitfinex-derivatives","ETHF0:USTF0",1769763165536,1.25084133,2733.2,2731.8,0.29826107]
["bitfinex-derivatives","ETHF0:USTF0",1769763167137,1.25084133,2733.2,2732.2,0.18332]
["bitfinex-derivatives","ETHF0:USTF0",1769763167337,1.25084133,2733.2,2732.2,0.497529]
["bitfinex-derivatives","ETHF0:USTF0",1769763167738,1.25084133,2733.2,2732.3,0.18331]
["bitfinex-derivatives","ETHF0:USTF0",1769763168933,1.25084133,2733.6,2732.5,0.51881105]
["bitfinex-derivatives","ETHF0:USTF0",1769763169136,1.25084133,2733.6,2732.7,0.18328]
["bitfinex-derivatives","ETHF0:USTF0",1769763169438,1.25084133,2733.6,2732.2,2.48351105]
["bitfinex-derivatives","ETHF0:USTF0",1769763169835,1.25084133,2733.6,2732.3,0.18331]
["bitfinex-derivatives","ETHF0:USTF0",1769763170542,1.25084133,2733.6,2732.4,0.52729199]
["bitfinex-derivatives","ETHF0:USTF0",1769763170733,1.25084133,2733.6,2732.5,0.1833]
["bitfinex-derivatives","ETHF0:USTF0",1769763170939,1.25084133,2733.6,2732.6,0.52728199]
["bitfinex-derivatives","ETHF0:USTF0",1769763171534,1.25084133,2733.6,2732.7,0.18328]
["bitfinex-derivatives","ETHF0:USTF0",1769763174944,2.3356263,2734.3,2732.9,0.3619234]
["bitfinex-derivatives","ETHF0:USTF0",1769763174945,1.25084133,2733.9,2732.9,0.3619234]
["bitfinex-derivatives","ETHF0:USTF0",1769763175138,1.25084133,2733.9,2733.2,0.18325]
["bitfinex-derivatives","ETHF0:USTF0",1769763177343,32.60392671,2735.2,2733.6,0.85266124]
["bitfinex-derivatives","ETHF0:USTF0",1769763177647,4.55818258,2735.1,2733.8,0.18321]
["bitfinex-derivatives","ETHF0:USTF0",1769763177847,34.93502671,2735.5,2733.8,0.18321]
["bitfinex-derivatives","ETHF0:USTF0",1769763178049,4.5589681,2735.4,2733.9,0.1832]
["bitfinex-derivatives","ETHF0:USTF0",1769763178253,4.5589681,2735.3,2733.9,0.1832]
["bitfinex-derivatives","ETHF0:USTF0",1769763178448,0.00355449,2735.3,2734.0,0.1832]
["bitfinex-derivatives","ETHF0:USTF0",1769763179447,1.25084133,2735.2,2734.0,0.1832]
["bitfinex-derivatives","ETHF0:USTF0",1769763180546,3.44592019,2735.2,2733.9,0.00424232]
["bitfinex-derivatives","ETHF0:USTF0",1769763180745,1.25084133,2735.1,2733.3,0.18324]
["bitfinex-derivatives","ETHF0:USTF0",1769763181949,1.25084133,2735.1,2733.3,0.18639973]
["bitfinex-derivatives","ETHF0:USTF0",1769763182146,1.25084133,2735.1,2733.4,1.04880377]
["bitfinex-derivatives","ETHF0:USTF0",1769763183147,1.25084133,2735.1,2733.5,1.05605081]
["bitfinex-derivatives","ETHF0:USTF0",1769763184645,1.25084133,2735.1,2733.6,0.18322]
["bitfinex-derivatives","ETHF0:USTF0",1769763185655,1.25084133,2735.1,2733.7,0.90309372]
["bitfinex-derivatives","ETHF0:USTF0",1769763186952,1.25084133,2735.1,2733.9,1.12577941]
["bitfinex-derivatives","ETHF0:USTF0",1769763187260,1.25084133,2735.1,2734.1,1.12576941]
["bitfinex-derivatives","ETHF0:USTF0",1769763189557,1.25084133,2735.1,2734.2,1.1460359]
["bitfinex-derivatives","ETHF0:USTF0",1769763190063,2.37811886,2736.3,2734.3,0.97101483]
["bitfinex-derivatives","ETHF0:USTF0",1769763190248,4.54429821,2736.2,2734.3,0.97101483]
["bitfinex-derivatives","ETHF0:USTF0",1769763190452,2.37811886,2736.3,2734.3,0.97101483]
["bitfinex-derivatives","ETHF0:USTF0",1769763190649,4.54253257,2736.2,2734.3,0.97101483]
["bitfinex-derivatives","ETHF0:USTF0",1769763190859,2.37811886,2736.3,2734.6,0.18315]
["bitfinex-derivatives","ETHF0:USTF0",1769763191058,4.72585126,2736.2,2734.6,0.18315]
["bitfinex-derivatives","ETHF0:USTF0",1769763191252,4.72585126,2736.2,2734.2,1.35128929]
["bitfinex-derivatives","ETHF0:USTF0",1769763191253,2.19507886,2735.8,2734.0,0.1832]
["bitfinex-derivatives","ETHF0:USTF0",1769763191453,2.19507886,2735.8,2734.1,0.18319]
["bitfinex-derivatives","ETHF0:USTF0",1769763192062,1.33009404,2735.7,2734.1,0.18319]
["bitfinex-derivatives","ETHF0:USTF0",1769763192766,1.33009404,2735.7,2734.1,1.55079493]
["bitfinex-derivatives","ETHF0:USTF0",1769763195760,1.33009404,2735.7,2734.1,0.18319]
["bitfinex-derivatives","ETHF0:USTF0",1769763196064,1.33009404,2735.5,2734.1,0.18319]
["bitfinex-derivatives","ETHF0:USTF0",1769763198759,1.33009404,2735.5,2734.1,1.59099008]
["bitfinex-derivatives","ETHF0:USTF0",1769763199362,1.33009404,2735.5,2734.2,1.59098008]
["bitfinex-derivatives","ETHF0:USTF0",1769763201455,1.33009404,2735.5,2734.4,1.40780008]
["bitfinex-derivatives","ETHF0:USTF0",1769763203567,1.33009404,2735.5,2734.3,0.18318]
["bitfinex-derivatives","ETHF0:USTF0",1769763204060,1.33009404,2735.5,2734.3,1.59098008]
["bitfinex-derivatives","ETHF0:USTF0",1769763212075,1.33009404,2735.7,2734.8,1.40780008]
["bitfinex-derivatives","ETHF0:USTF0",1769763212771,1.33009404,2736.1,2735.0,1.40780008]
["bitfinex-derivatives","ETHF0:USTF0",1769763212975,1.33009404,2735.9,2735.0,0.18313]
["bitfinex-derivatives","ETHF0:USTF0",1769763214966,1.33009404,2735.9,2734.7,1.40780008]
["bitfinex-derivatives","ETHF0:USTF0",1769763215270,1.33009404,2735.9,2734.5,7.39896008]
["bitfinex-derivatives","ETHF0:USTF0",1769763215666,1.33009404,2735.9,2734.6,1.40780008]
["bitfinex-derivatives","ETHF0:USTF0",1769763216469,1.47052462,2735.7,2734.6,1.40780008]
["bitfinex-derivatives","ETHF0:USTF0",1769763216668,4.56780223,2735.8,2734.5,0.18316]
["bitfinex-derivatives","ETHF0:USTF0",1769763216669,1.47052462,2735.5,2734.5,0.18316]
["bitfinex-derivatives","ETHF0:USTF0",1769763217075,1.47052462,2735.5,2734.5,1.71937165]
["bitfinex-derivatives","ETHF0:USTF0",1769763218374,1.47052462,2735.5,2734.1,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1769763218577,1.47052462,2735.3,2733.9,1.71941165]
["bitfinex-derivatives","ETHF0:USTF0",1769763218777,1.47052462,2735.3,2733.9,0.1832]
["bitfinex-derivatives","ETHF0:USTF0",1769763219069,1.47052462,2735.3,2733.3,0.00315973]
["bitfinex-derivatives","ETHF0:USTF0",1769763219070,1.47052462,2735.1,2733.5,0.18323]
["bitfinex-derivatives","ETHF0:USTF0",1769763219270,1.47052462,2734.9,2733.5,0.18323]
["bitfinex-derivatives","ETHF0:USTF0",1769763219576,1.47052462,2734.7,2733.5,0.18323]
["bitfinex-derivatives","ETHF0:USTF0",1769763220576,1.47052462,2734.7,2733.3,0.00315973]
["bitfinex-derivatives","ETHF0:USTF0",1769763220776,1.47052462,2734.5,2733.3,0.00315973]
["bitfinex-derivatives","ETHF0:USTF0",1769763220977,1.47052462,2734.5,2733.3,1.53937138]
["bitfinex-derivatives","ETHF0:USTF0",1769763222781,1.47052462,2734.5,2733.3,0.00315973]
["bitfinex-derivatives","ETHF0:USTF0",1769763223680,1.47052462,2734.5,2733.3,1.53937138]
["bitfinex-derivatives","ETHF0:USTF0",1769763227283,1.47052462,2734.5,2733.3,1.72261138]
["bitfinex-derivatives","ETHF0:USTF0",1769763227486,1.47052462,2734.5,2733.5,1.53621165]
["bitfinex-derivatives","ETHF0:USTF0",1769763229184,1.47052462,2735.1,2733.6,0.18322]
["bitfinex-derivatives","ETHF0:USTF0",1769763232983,1.47052462,2735.1,2733.6,1.71943165]
["bitfinex-derivatives","ETHF0:USTF0",1769763234484,1.47052462,2735.1,2733.3,0.00315973]
["bitfinex-derivatives","ETHF0:USTF0",1769763234783,1.47052462,2734.9,2733.3,0.00315973]
["bitfinex-derivatives","ETHF0:USTF0",1769763234981,1.47052462,2734.7,2733.3,0.00315973]
["bitfinex-derivatives","ETHF0:USTF0",1769763242690,1.47052462,2734.7,2733.3,1.53937138]
["bitfinex-derivatives","ETHF0:USTF0",1769763242881,1.47052462,2735.4,2733.9,1.53621165]
["bitfinex-derivatives","ETHF0:USTF0",1769763243081,1.47052462,2735.4,2734.0,1.71941165]
["bitfinex-derivatives","ETHF0:USTF0",1769763244188,1.47052462,2735.4,2734.3,1.53621165]
["bitfinex-derivatives","ETHF0:USTF0",1769763244396,1.47052462,2735.6,2734.3,1.53621165]
["bitfinex-derivatives","ETHF0:USTF0",1769763245287,1.47052462,2735.6,2734.5,1.71937165]
["bitfinex-derivatives","ETHF0:USTF0",1769763245792,1.47052462,2735.6,2734.5,0.18316]
["bitfinex-derivatives","ETHF0:USTF0",1769763245991,1.47052462,2735.6,2734.2,1.53621165]
["bitfinex-derivatives","ETHF0:USTF0",1769763247000,1.47052462,2735.6,2734.4,1.82508559]
["bitfinex-derivatives","ETHF0:USTF0",1769763248092,1.52991405,2736.2,2734.9,1.64191559]
["bitfinex-derivatives","ETHF0:USTF0",1769763248291,1.52991405,2736.2,2735.3,1.64191559]
["bitfinex-derivatives","ETHF0:USTF0",1769763248585,1.52991405,2736.2,2735.3,1.64532498]
["bitfinex-derivatives","ETHF0:USTF0",1769763249792,0.00313561,2736.3,2735.5,1.64191559]
["bitfinex-derivatives","ETHF0:USTF0",1769763249986,1.52991405,2736.8,2735.5,1.82500559]
["bitfinex-derivatives","ETHF0:USTF0",1769763251093,1.53421773,2736.8,2735.5,1.82500559]
["bitfinex-derivatives","ETHF0:USTF0",1769763252092,1.53421773,2736.8,2735.9,1.82498559]
["bitfinex-derivatives","ETHF0:USTF0",1769763255290,1.52991405,2737.3,2736.1,1.64191559]
["bitfinex-derivatives","ETHF0:USTF0",1769763255492,1.52991405,2737.3,2736.0,0.18306]
["bitfinex-derivatives","ETHF0:USTF0",1769763255687,1.52991405,2737.3,2736.0,1.82497559]
["bitfinex-derivatives","ETHF0:USTF0",1769763256300,1.53341585,2737.3,2736.0,1.82497559]
["bitfinex-derivatives","ETHF0:USTF0",1769763258496,1.53341585,2737.3,2736.3,1.64191559]
["bitfinex-derivatives","ETHF0:USTF0",1769763259397,1.53341585,2737.3,2736.2,0.18304]
["bitfinex-derivatives","ETHF0:USTF0",1769763259789,1.53341585,2737.3,2735.6,0.18309]
["bitfinex-derivatives","ETHF0:USTF0",1769763259994,1.53341585,2737.3,2735.7,1.64191559]
["bitfinex-derivatives","ETHF0:USTF0",1769763260292,1.71639585,2737.3,2735.6,0.18309]
["bitfinex-derivatives","ETHF0:USTF0",1769763260591,1.52991405,2737.1,2735.3,0.00340939]
["bitfinex-derivatives","ETHF0:USTF0",1769763260796,1.52991405,2737.0,2735.3,0.00340939]
["bitfinex-derivatives","ETHF0:USTF0",1769763260995,1.52991405,2737.0,2735.3,1.64532498]
["bitfinex-derivatives","ETHF0:USTF0",1769763261594,1.52991405,2737.0,2735.6,1.64191559]
["bitfinex-derivatives","ETHF0:USTF0",1769763261898,1.52991405,2737.0,2735.6,1.82500559]
["bitfinex-derivatives","ETHF0:USTF0",1769763263697,1.52991405,2737.0,2735.8,1.64191559]
["bitfinex-derivatives","ETHF0:USTF0",1769763263905,1.52991405,2737.0,2736.0,1.64191559]
["bitfinex-derivatives","ETHF0:USTF0",1769763264396,1.52991405,2737.0,2735.9,0.18307]
["bitfinex-derivatives","ETHF0:USTF0",1769763265102,1.52991405,2737.0,2735.7,1.64191559]
["bitfinex-derivatives","ETHF0:USTF0",1769763265903,1.52991405,2737.0,2735.7,1.82499559]
["bitfinex-derivatives","ETHF0:USTF0",1769763267293,1.52991405,2737.0,2735.3,0.00340939]
["bitfinex-derivatives","ETHF0:USTF0",1769763267501,1.71295405,2736.3,2734.5,1.64191559]
["bitfinex-derivatives","ETHF0:USTF0",1769763268399,1.71295405,2736.3,2734.6,0.18316]
["bitfinex-derivatives","ETHF0:USTF0",1769763268595,1.52991405,2736.3,2735.1,1.64191559]
["bitfinex-derivatives","ETHF0:USTF0",1769763268795,1.52991405,2736.3,2735.5,1.64191559]
["bitfinex-derivatives","ETHF0:USTF0",1769763268998,1.52991405,2736.6,2735.5,1.64191559]
["bitfinex-derivatives","ETHF0:USTF0",1769763269205,1.52991405,2736.6,2735.6,1.82500559]
["bitfinex-derivatives","ETHF0:USTF0",1769763273100,1.52991405,2736.6,2735.6,0.18309]
["bitfinex-derivatives","ETHF0:USTF0",1769763273303,1.52991405,2736.6,2735.1,1.82503559]
["bitfinex-derivatives","ETHF0:USTF0",1769763273508,1.52991405,2736.6,2735.1,1.64191559]
["bitfinex-derivatives","ETHF0:USTF0",1769763273805,1.52991405,2736.6,2735.3,1.64191559]
["bitfinex-derivatives","ETHF0:USTF0",1769763274004,1.52991405,2736.6,2735.3,1.82502559]
["bitfinex-derivatives","ETHF0:USTF0",1769763274405,1.52991405,2736.6,2735.4,1.82501559]
["bitfinex-derivatives","ETHF0:USTF0",1769763274911,1.52991405,2736.6,2735.5,1.82501559]
["bitfinex-derivatives","ETHF0:USTF0",1769763280912,1.52991405,2736.6,2735.6,1.84366476]
["bitfinex-derivatives","ETHF0:USTF0",1769763281515,3.82433691,2737.2,2736.1,0.18305]
["bitfinex-derivatives","ETHF0:USTF0",1769763281808,1.64548247,2737.2,2736.2,1.66057476]
["bitfinex-derivatives","ETHF0:USTF0",1769763282109,1.64548247,2737.2,2736.3,1.84361476]
["bitfinex-derivatives","ETHF0:USTF0",1769763282299,0.0035018,2737.3,2736.5,0.18303]
["bitfinex-derivatives","ETHF0:USTF0",1769763282504,0.0035018,2737.3,2736.5,0.18633448]
["bitfinex-derivatives","ETHF0:USTF0",1769763282900,0.0035018,2737.3,2736.5,1.84690924]
["bitfinex-derivatives","ETHF0:USTF0",1769763283714,1.64548247,2737.8,2736.7,1.66057476]
["bitfinex-derivatives","ETHF0:USTF0",1769763284515,1.64548247,2737.8,2736.9,0.183]
["bitfinex-derivatives","ETHF0:USTF0",1769763284811,1.64963366,2737.8,2736.9,1.84357476]
["bitfinex-derivatives","ETHF0:USTF0",1769763289521,1.64963366,2737.8,2736.9,0.183]
["bitfinex-derivatives","ETHF0:USTF0",1769763290618,1.64963366,2737.8,2736.9,1.84357476]
["bitfinex-derivatives","ETHF0:USTF0",1769763297421,1.64963366,2737.8,2737.0,1.84357476]
["bitfinex-derivatives","ETHF0:USTF0",1769763299829,10.22139723,2738.6,2737.5,1.84353476]
["bitfinex-derivatives","ETHF0:USTF0",1769763300126,2.18762737,2738.8,2737.6,1.84353476]
["bitfinex-derivatives","ETHF0:USTF0",1769763300310,2.17346556,2739.2,2737.6,1.84353476]
["bitfinex-derivatives","ETHF0:USTF0",1769763300514,2.18762737,2738.8,2737.6,1.84353476]
["bitfinex-derivatives","ETHF0:USTF0",1769763300722,2.19046148,2738.8,2737.6,1.84353476]
["bitfinex-derivatives","ETHF0:USTF0",1769763302021,1.64548247,2738.7,2737.6,1.84353476]
["bitfinex-derivatives","ETHF0:USTF0",1769763302724,1.64548247,2738.7,2737.8,1.84351476]
["bitfinex-derivatives","ETHF0:USTF0",1769763302920,0.00283411,2738.8,2738.0,1.84350476]
["bitfinex-derivatives","ETHF0:USTF0",1769763303122,1.64548247,2739.6,2738.3,1.66057476]
["bitfinex-derivatives","ETHF0:USTF0",1769763303320,1.64548247,2740.2,2738.7,1.66057476]
["bitfinex-derivatives","ETHF0:USTF0",1769763303525,1.64548247,2739.7,2738.6,0.18289]
["bitfinex-derivatives","ETHF0:USTF0",1769763304013,1.64940073,2739.7,2738.6,0.18753466]
["bitfinex-derivatives","ETHF0:USTF0",1769763304412,1.64940073,2739.7,2738.6,1.84810942]
["bitfinex-derivatives","ETHF0:USTF0",1769763308830,1.64940073,2739.7,2738.0,0.18293]
["bitfinex-derivatives","ETHF0:USTF0",1769763308831,1.56290862,2739.2,2738.0,0.18293]
["bitfinex-derivatives","ETHF0:USTF0",1769763309025,1.56290862,2739.2,2737.7,1.52034886]
["bitfinex-derivatives","ETHF0:USTF0",1769763309828,1.56290862,2739.2,2737.7,1.52488207]
["bitfinex-derivatives","ETHF0:USTF0",1769763310928,1.56290862,2738.7,2737.4,1.52034886]
["bitfinex-derivatives","ETHF0:USTF0",1769763311129,1.56290862,2738.7,2737.3,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1769763311332,1.56290862,2738.2,2736.8,1.52034886]
["bitfinex-derivatives","ETHF0:USTF0",1769763311627,1.56290862,2738.2,2736.5,1.52034886]
["bitfinex-derivatives","ETHF0:USTF0",1769763311818,1.56290862,2738.2,2736.7,1.52034886]
["bitfinex-derivatives","ETHF0:USTF0",1769763314129,1.56290862,2737.7,2736.4,0.00440368]
["bitfinex-derivatives","ETHF0:USTF0",1769763314432,1.56554679,2737.7,2736.4,0.00440368]
["bitfinex-derivatives","ETHF0:USTF0",1769763314625,0.00263817,2737.7,2736.4,1.52475254]
["bitfinex-derivatives","ETHF0:USTF0",1769763315031,0.00263817,2737.7,2736.6,1.52034886]
["bitfinex-derivatives","ETHF0:USTF0",1769763315933,1.56554679,2737.7,2736.6,1.52034886]
["bitfinex-derivatives","ETHF0:USTF0",1769763319342,1.56554679,2737.7,2736.6,1.70336886]
["bitfinex-derivatives","ETHF0:USTF0",1769763320440,1.56554679,2737.7,2736.4,0.00440368]
["bitfinex-derivatives","ETHF0:USTF0",1769763320441,1.00885151,2738.3,2737.2,1.3654438]
["bitfinex-derivatives","ETHF0:USTF0",1769763320647,1.00885151,2738.3,2737.2,1.5484238]
["bitfinex-derivatives","ETHF0:USTF0",1769763321644,1.01144901,2738.3,2737.2,1.5484238]
["bitfinex-derivatives","ETHF0:USTF0",1769763324747,1.01144901,2738.3,2736.8,1.02098773]
["bitfinex-derivatives","ETHF0:USTF0",1769763327848,1.01144901,2738.3,2737.0,0.47613254]
["bitfinex-derivatives","ETHF0:USTF0",1769763331352,1.01144901,2738.3,2736.9,0.183]
["bitfinex-derivatives","ETHF0:USTF0",1769763331752,1.01144901,2738.3,2736.9,0.65850913]
["bitfinex-derivatives","ETHF0:USTF0",1769763333153,0.12632543,2737.8,2736.4,0.00440368]
["bitfinex-derivatives","ETHF0:USTF0",1769763333456,0.12632543,2737.3,2736.3,0.47715035]
["bitfinex-derivatives","ETHF0:USTF0",1769763333645,0.12632543,2737.3,2736.1,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1769763334459,0.12632543,2737.3,2736.2,0.47715035]
["bitfinex-derivatives","ETHF0:USTF0",1769763335955,0.12632543,2737.3,2736.1,0.00314277]
["bitfinex-derivatives","ETHF0:USTF0",1769763336150,2.18762737,2737.4,2735.6,0.15013849]
["bitfinex-derivatives","ETHF0:USTF0",1769763336151,0.12291208,2736.8,2735.6,0.15013849]
["bitfinex-derivatives","ETHF0:USTF0",1769763337247,0.12291208,2736.8,2735.6,0.15449522]
["bitfinex-derivatives","ETHF0:USTF0",1769763343358,0.12657741,2737.1,2735.6,0.15449522]
["bitfinex-derivatives","ETHF0:USTF0",1769763344158,0.12657741,2737.1,2735.7,0.18308]
["bitfinex-derivatives","ETHF0:USTF0",1769763344461,0.12657741,2737.1,2735.8,0.15052108]
["bitfinex-derivatives","ETHF0:USTF0",1769763348366,0.1220393,2737.0,2735.8,0.15052108]
["bitfinex-derivatives","ETHF0:USTF0",1769763350073,0.12194052,2737.9,2736.4,0.15052108]
["bitfinex-derivatives","ETHF0:USTF0",1769763350263,0.12194052,2737.9,2736.3,0.18304]
["bitfinex-derivatives","ETHF0:USTF0",1769763350264,0.12194052,2737.9,2736.6,0.15052108]
["bitfinex-derivatives","ETHF0:USTF0",1769763350455,0.12194052,2737.9,2736.7,0.15052108]
["bitfinex-derivatives","ETHF0:USTF0",1769763350761,2.17601852,2738.3,2735.8,3.658]
["bitfinex-derivatives","ETHF0:USTF0",1769763350762,0.12194052,2738.2,2737.0,0.15052108]
["bitfinex-derivatives","ETHF0:USTF0",1769763350967,2.3165975,2738.3,2737.0,0.15052108]
["bitfinex-derivatives","ETHF0:USTF0",1769763350968,0.0025975,2738.3,2737.0,0.15052108]
["bitfinex-derivatives","ETHF0:USTF0",1769763351167,0.0025975,2738.3,2737.2,0.15052108]
["bitfinex-derivatives","ETHF0:USTF0",1769763355673,0.12626076,2738.3,2737.2,0.15052108]
["bitfinex-derivatives","ETHF0:USTF0",1769763355972,0.12626076,2738.3,2736.7,0.15052108]
["bitfinex-derivatives","ETHF0:USTF0",1769763356175,0.12626076,2738.3,2736.9,0.15052108]
["bitfinex-derivatives","ETHF0:USTF0",1769763356773,2.44026076,2738.3,2736.9,0.15052108]
["bitfinex-derivatives","ETHF0:USTF0",1769763357574,2.44426076,2738.3,2736.9,0.15052108]
["bitfinex-derivatives","ETHF0:USTF0",1769763360278,0.12518594,2738.2,2736.9,0.15052108]
["bitfinex-derivatives","ETHF0:USTF0",1769763362475,0.12518594,2738.2,2736.6,0.15052108]
["bitfinex-derivatives","ETHF0:USTF0",1769763365178,2.4444614,2738.1,2736.6,0.15052108]
["bitfinex-derivatives","ETHF0:USTF0",1769763365573,0.1144614,2738.0,2736.6,0.15052108]
["bitfinex-derivatives","ETHF0:USTF0",1769763367692,0.1144614,2738.0,2736.6,0.33354108]
["bitfinex-derivatives","ETHF0:USTF0",1769763367889,2.4454614,2738.0,2736.7,0.14057288]
["bitfinex-derivatives","ETHF0:USTF0",1769763368684,0.1855075,2738.3,2735.8,3.658]
["bitfinex-derivatives","ETHF0:USTF0",1769763368685,0.0025975,2738.3,2737.2,0.14057288]
["bitfinex-derivatives","ETHF0:USTF0",1769763370483,0.0025975,2738.3,2737.5,0.14057288]
["bitfinex-derivatives","ETHF0:USTF0",1769763370689,32.7853569,2739.2,2735.9,16.157]
["bitfinex-derivatives","ETHF0:USTF0",1769763370690,2.44053682,2739.2,2737.7,0.14057288]
["bitfinex-derivatives","ETHF0:USTF0",1769763370886,0.11413432,2739.1,2737.7,0.14057288]
["bitfinex-derivatives","ETHF0:USTF0",1769763371586,0.11785946,2739.1,2737.7,0.14440762]
["bitfinex-derivatives","ETHF0:USTF0",1769763374387,0.11785946,2739.1,2737.8,0.14057288]
["bitfinex-derivatives","ETHF0:USTF0",1769763374585,2.36,2739.0,2737.8,0.14057288]
["bitfinex-derivatives","ETHF0:USTF0",1769763374985,2.47985946,2739.1,2737.8,0.14057288]
["bitfinex-derivatives","ETHF0:USTF0",1769763376488,2.48585946,2739.1,2737.8,0.14057288]
["bitfinex-derivatives","ETHF0:USTF0",1769763377591,0.11481058,2739.0,2737.8,0.14057288]
["bitfinex-derivatives","ETHF0:USTF0",1769763380692,2.37172514,2739.1,2737.8,0.14057288]
["bitfinex-derivatives","ETHF0:USTF0",1769763380899,4.5285062,2739.0,2737.8,0.14057288]
["bitfinex-derivatives","ETHF0:USTF0",1769763381196,0.11296928,2739.0,2737.8,0.14057288]
["bitfinex-derivatives","ETHF0:USTF0",1769763382095,0.11296928,2739.0,2737.7,0.00383474]
["bitfinex-derivatives","ETHF0:USTF0",1769763382396,0.14042743,2738.8,2737.2,0.18298]
["bitfinex-derivatives","ETHF0:USTF0",1769763382592,0.14415257,2739.1,2736.6,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1769763382791,0.00372514,2739.1,2738.2,0.18291]
["bitfinex-derivatives","ETHF0:USTF0",1769763383194,0.00372514,2739.1,2738.2,0.18720805]
["bitfinex-derivatives","ETHF0:USTF0",1769763383396,0.00372514,2739.1,2738.3,0.18291]
["bitfinex-derivatives","ETHF0:USTF0",1769763383591,0.14042743,2739.6,2738.2,0.00429805]
["bitfinex-derivatives","ETHF0:USTF0",1769763383796,2.392,2739.8,2738.2,0.00429805]
["bitfinex-derivatives","ETHF0:USTF0",1769763383993,0.14042743,2739.7,2738.2,0.00429805]
["bitfinex-derivatives","ETHF0:USTF0",1769763384199,2.392,2739.8,2738.2,0.14487093]
["bitfinex-derivatives","ETHF0:USTF0",1769763384200,0.14042743,2739.5,2738.2,0.14487093]
["bitfinex-derivatives","ETHF0:USTF0",1769763384599,0.14390307,2739.5,2738.2,0.14487093]
["bitfinex-derivatives","ETHF0:USTF0",1769763386302,0.14390307,2739.5,2738.2,0.00429805]
["bitfinex-derivatives","ETHF0:USTF0",1769763386493,0.14042743,2739.3,2738.2,0.00429805]
["bitfinex-derivatives","ETHF0:USTF0",1769763386693,0.14042743,2739.1,2738.2,0.00429805]
["bitfinex-derivatives","ETHF0:USTF0",1769763386893,0.14042743,2739.1,2738.2,0.14487093]
["bitfinex-derivatives","ETHF0:USTF0",1769763387902,2.411,2739.2,2738.2,0.14487093]
["bitfinex-derivatives","ETHF0:USTF0",1769763388302,2.55442743,2739.4,2738.2,0.14487093]
["bitfinex-derivatives","ETHF0:USTF0",1769763389001,0.00347564,2739.5,2738.3,0.14057288]
["bitfinex-derivatives","ETHF0:USTF0",1769763389399,0.00347564,2739.5,2738.6,0.14057288]
["bitfinex-derivatives","ETHF0:USTF0",1769763391306,0.14390307,2739.5,2738.6,0.14057288]
["bitfinex-derivatives","ETHF0:USTF0",1769763392405,0.00347564,2739.5,2738.6,0.14057288]
["bitfinex-derivatives","ETHF0:USTF0",1769763392706,0.00347564,2739.5,2738.7,0.14057288]
["bitfinex-derivatives","ETHF0:USTF0",1769763395104,0.00347564,2739.5,2738.8,0.14057288]
["bitfinex-derivatives","ETHF0:USTF0",1769763396712,0.14082191,2739.5,2738.7,0.18288]
["bitfinex-derivatives","ETHF0:USTF0",1769763397109,0.00347564,2739.5,2738.8,0.14016425]
["bitfinex-derivatives","ETHF0:USTF0",1769763401417,0.13734627,2740.2,2738.9,0.14016425]
["bitfinex-derivatives","ETHF0:USTF0",1769763401618,0.13734627,2740.0,2738.9,0.14016425]
["bitfinex-derivatives","ETHF0:USTF0",1769763402414,0.14070867,2740.0,2738.9,0.14016425]
["bitfinex-derivatives","ETHF0:USTF0",1769763406016,0.13734627,2739.8,2738.3,0.14016425]
["bitfinex-derivatives","ETHF0:USTF0",1769763406312,0.13734627,2739.6,2738.3,0.14016425]
["bitfinex-derivatives","ETHF0:USTF0",1769763406514,0.13734627,2739.4,2738.3,0.14016425]
["bitfinex-derivatives","ETHF0:USTF0",1769763407718,0.13734627,2739.4,2738.2,0.00429805]
["bitfinex-derivatives","ETHF0:USTF0",1769763408418,0.13734627,2739.4,2738.2,0.1444623]
["bitfinex-derivatives","ETHF0:USTF0",1769763411312,2.31527978,2739.7,2738.3,0.14016425]
["bitfinex-derivatives","ETHF0:USTF0",1769763411513,2.31527978,2739.9,2738.6,0.14016425]
["bitfinex-derivatives","ETHF0:USTF0",1769763411712,0.13734627,2739.9,2738.6,0.14016425]
["bitfinex-derivatives","ETHF0:USTF0",1769763413012,0.13734627,2739.9,2738.7,0.14016425]
["bitfinex-derivatives","ETHF0:USTF0",1769763413217,0.0033624,2740.0,2738.9,0.14016425]
["bitfinex-derivatives","ETHF0:USTF0",1769763414018,0.14070867,2740.0,2738.9,0.14016425]
["bitfinex-derivatives","ETHF0:USTF0",1769763417611,0.14070867,2740.0,2738.8,0.18287]
["bitfinex-derivatives","ETHF0:USTF0",1769763417813,0.14070867,2740.0,2738.6,0.14016425]
["bitfinex-derivatives","ETHF0:USTF0",1769763418123,0.13734627,2739.7,2738.3,0.14016425]
["bitfinex-derivatives","ETHF0:USTF0",1769763418314,0.13734627,2739.5,2738.3,0.14016425]
["bitfinex-derivatives","ETHF0:USTF0",1769763420321,0.13734627,2739.5,2738.2,0.18720805]
["bitfinex-derivatives","ETHF0:USTF0",1769763420523,0.13734627,2739.3,2738.2,0.18720805]
["bitfinex-derivatives","ETHF0:USTF0",1769763421420,0.13734627,2739.3,2738.2,0.3273723]
["bitfinex-derivatives","ETHF0:USTF0",1769763421625,0.13734627,2739.3,2738.3,0.14016425]
["bitfinex-derivatives","ETHF0:USTF0",1769763421825,0.13734627,2739.6,2738.3,0.14016425]
["bitfinex-derivatives","ETHF0:USTF0",1769763422322,2.31527978,2739.9,2738.5,0.14016425]
["bitfinex-derivatives","ETHF0:USTF0",1769763422623,4.6494306,2739.8,2738.5,0.14016425]
["bitfinex-derivatives","ETHF0:USTF0",1769763422924,0.13734627,2739.6,2738.5,0.14016425]
["bitfinex-derivatives","ETHF0:USTF0",1769763423119,0.13734627,2739.6,2738.4,0.1829]
["bitfinex-derivatives","ETHF0:USTF0",1769763424322,0.13734627,2739.6,2738.5,0.14016425]
["bitfinex-derivatives","ETHF0:USTF0",1769763425530,0.13734627,2739.6,2738.2,0.1444623]
["bitfinex-derivatives","ETHF0:USTF0",1769763425725,0.13734627,2739.4,2738.2,0.1444623]
["bitfinex-derivatives","ETHF0:USTF0",1769763426427,0.13777885,2739.1,2737.6,0.14586693]
["bitfinex-derivatives","ETHF0:USTF0",1769763426628,0.13777885,2738.9,2737.6,0.14586693]
["bitfinex-derivatives","ETHF0:USTF0",1769763427427,2.60877885,2738.9,2737.6,0.14586693]
["bitfinex-derivatives","ETHF0:USTF0",1769763427732,0.13777885,2738.8,2737.6,0.14898405]
["bitfinex-derivatives","ETHF0:USTF0",1769763432938,2.18471222,2739.2,2737.7,0.14586693]
["bitfinex-derivatives","ETHF0:USTF0",1769763433131,0.13777885,2739.5,2738.2,0.14586693]
["bitfinex-derivatives","ETHF0:USTF0",1769763434540,0.13777885,2739.5,2738.1,0.18292]
["bitfinex-derivatives","ETHF0:USTF0",1769763434838,0.13777885,2739.5,2737.9,0.14586693]
["bitfinex-derivatives","ETHF0:USTF0",1769763434839,0.13777885,2739.3,2737.9,0.14586693]
["bitfinex-derivatives","ETHF0:USTF0",1769763440541,0.13777885,2739.1,2737.9,0.14586693]
["bitfinex-derivatives","ETHF0:USTF0",1769763443244,0.13777885,2738.9,2737.9,0.14586693]
["bitfinex-derivatives","ETHF0:USTF0",1769763446045,0.13777885,2739.1,2737.9,0.14586693]
["bitfinex-derivatives","ETHF0:USTF0",1769763452143,0.13777885,2739.1,2737.6,0.00311712]
["bitfinex-derivatives","ETHF0:USTF0",1769763452144,4.65535238,2739.0,2737.6,0.00311712]
["bitfinex-derivatives","ETHF0:USTF0",1769763452339,0.13777885,2738.8,2737.6,0.00311712]
["bitfinex-derivatives","ETHF0:USTF0",1769763452540,0.13777885,2738.8,2737.3,0.14586693]
["bitfinex-derivatives","ETHF0:USTF0",1769763452541,0.13777885,2738.6,2737.3,0.14586693]
["bitfinex-derivatives","ETHF0:USTF0",1769763452748,0.13777885,2738.4,2737.3,0.14586693]
["bitfinex-derivatives","ETHF0:USTF0",1769763453548,0.13777885,2738.4,2737.3,0.14871676]
["bitfinex-derivatives","ETHF0:USTF0",1769763455349,0.13777885,2738.3,2737.3,0.14871676]
["bitfinex-derivatives","ETHF0:USTF0",1769763455551,0.13777885,2738.3,2737.3,0.00284983]
["bitfinex-derivatives","ETHF0:USTF0",1769763456755,0.14474664,2738.1,2736.9,0.14853861]
["bitfinex-derivatives","ETHF0:USTF0",1769763457047,0.14474664,2738.4,2736.9,0.14853861]
["bitfinex-derivatives","ETHF0:USTF0",1769763457254,2.511,2738.3,2737.0,0.14853861]
["bitfinex-derivatives","ETHF0:USTF0",1769763457448,2.65574664,2738.3,2737.0,0.14853861]
["bitfinex-derivatives","ETHF0:USTF0",1769763457651,0.14474664,2738.3,2737.0,0.14853861]
["bitfinex-derivatives","ETHF0:USTF0",1769763457851,0.14474664,2738.3,2737.1,0.14853861]
["bitfinex-derivatives","ETHF0:USTF0",1769763458155,2.65974664,2738.3,2737.1,0.14853861]
["bitfinex-derivatives","ETHF0:USTF0",1769763459353,0.14474664,2738.3,2737.1,0.14853861]
["bitfinex-derivatives","ETHF0:USTF0",1769763465054,0.14474664,2738.3,2737.0,0.18774229]
["bitfinex-derivatives","ETHF0:USTF0",1769763465265,0.14474664,2738.3,2737.1,0.14853861]
["bitfinex-derivatives","ETHF0:USTF0",1769763471558,0.14474664,2738.1,2737.0,0.00474229]
["bitfinex-derivatives","ETHF0:USTF0",1769763471857,0.14474664,2737.4,2737.0,0.00474229]
["bitfinex-derivatives","ETHF0:USTF0",1769763472061,0.14474664,2737.4,2736.8,0.14853861]
["bitfinex-derivatives","ETHF0:USTF0",1769763472256,0.14474664,2737.4,2736.5,0.18302]
["bitfinex-derivatives","ETHF0:USTF0",1769763472457,0.14474664,2737.4,2736.6,0.14853861]
["bitfinex-derivatives","ETHF0:USTF0",1769763473159,0.00428762,2737.4,2736.6,0.15203309]
["bitfinex-derivatives","ETHF0:USTF0",1769763474552,0.32772664,2737.3,2735.8,0.14853861]
["bitfinex-derivatives","ETHF0:USTF0",1769763474756,0.14474664,2737.3,2736.0,0.14853861]
["bitfinex-derivatives","ETHF0:USTF0",1769763475457,0.14474664,2737.3,2736.0,0.15315593]
["bitfinex-derivatives","ETHF0:USTF0",1769763482070,0.14474664,2737.2,2736.0,0.00461732]
["bitfinex-derivatives","ETHF0:USTF0",1769763482267,0.14474664,2737.1,2736.0,0.15315593]
["bitfinex-derivatives","ETHF0:USTF0",1769763497783,0.14474664,2737.1,2735.6,0.14980308]
["bitfinex-derivatives","ETHF0:USTF0",1769763497784,4.49051991,2737.0,2735.6,0.14980308]
["bitfinex-derivatives","ETHF0:USTF0",1769763497991,0.1471311,2736.9,2735.6,0.14980308]
["bitfinex-derivatives","ETHF0:USTF0",1769763498291,2.6471311,2736.9,2735.6,0.14980308]
["bitfinex-derivatives","ETHF0:USTF0",1769763498487,0.1471311,2736.9,2735.6,0.14980308]
["bitfinex-derivatives","ETHF0:USTF0",1769763498888,0.1471311,2736.9,2735.6,0.15402231]
["bitfinex-derivatives","ETHF0:USTF0",1769763502289,2.17776423,2737.2,2735.7,0.14980308]
["bitfinex-derivatives","ETHF0:USTF0",1769763502290,2.6701311,2737.2,2735.7,0.14980308]
["bitfinex-derivatives","ETHF0:USTF0",1769763502490,2.6721311,2737.2,2735.8,0.14980308]
["bitfinex-derivatives","ETHF0:USTF0",1769763503893,0.1471311,2737.1,2735.8,0.14980308]
["bitfinex-derivatives","ETHF0:USTF0",1769763504784,2.6921311,2737.3,2735.9,0.14980308]
["bitfinex-derivatives","ETHF0:USTF0",1769763504993,4.52118668,2737.2,2735.9,0.14980308]
["bitfinex-derivatives","ETHF0:USTF0",1769763505198,0.1471311,2737.2,2735.9,0.14980308]
["bitfinex-derivatives","ETHF0:USTF0",1769763511597,2.602,2737.1,2735.9,0.14980308]
["bitfinex-derivatives","ETHF0:USTF0",1769763513093,2.7491311,2737.1,2735.9,0.14980308]
["bitfinex-derivatives","ETHF0:USTF0",1769763513397,0.1471311,2737.3,2736.0,0.14980308]
["bitfinex-derivatives","ETHF0:USTF0",1769763514296,0.1471311,2737.3,2736.1,0.14980308]
["bitfinex-derivatives","ETHF0:USTF0",1769763518301,0.00428762,2737.4,2736.4,0.15018945]
["bitfinex-derivatives","ETHF0:USTF0",1769763520202,0.15276494,2737.4,2736.4,0.15018945]
["bitfinex-derivatives","ETHF0:USTF0",1769763522708,0.00428762,2737.4,2736.4,0.15018945]
["bitfinex-derivatives","ETHF0:USTF0",1769763525311,0.15276494,2737.4,2736.4,0.15018945]
["bitfinex-derivatives","ETHF0:USTF0",1769763533814,1.60787568,2737.1,2736.4,0.15018945]
["bitfinex-derivatives","ETHF0:USTF0",1769763538913,0.14847732,2736.8,2736.3,0.15018945]
["bitfinex-derivatives","ETHF0:USTF0",1769763539113,0.14847732,2736.8,2736.1,0.15018945]
["bitfinex-derivatives","ETHF0:USTF0",1769763540120,1.60787568,2736.7,2735.9,0.33325945]
["bitfinex-derivatives","ETHF0:USTF0",1769763540315,1.45939836,2736.3,2735.7,0.15018945]
["bitfinex-derivatives","ETHF0:USTF0",1769763541718,0.14847732,2736.5,2735.7,0.15018945]
["bitfinex-derivatives","ETHF0:USTF0",1769763542220,0.14847732,2736.7,2735.7,0.15018945]
["bitfinex-derivatives","ETHF0:USTF0",1769763548831,0.14821635,2736.9,2735.8,1.45939836]
["bitfinex-derivatives","ETHF0:USTF0",1769763549030,0.14821635,2737.1,2736.3,0.14779275]
["bitfinex-derivatives","ETHF0:USTF0",1769763550931,0.14821635,2737.2,2736.3,0.14779275]
["bitfinex-derivatives","ETHF0:USTF0",1769763553839,1.60761471,2737.1,2736.3,0.14779275]
["bitfinex-derivatives","ETHF0:USTF0",1769763555040,0.15250397,2737.4,2736.3,0.14779275]
["bitfinex-derivatives","ETHF0:USTF0",1769763555234,0.00428762,2737.4,2736.6,0.14779275]
["bitfinex-derivatives","ETHF0:USTF0",1769763555842,0.15250397,2737.4,2736.6,0.14779275]
["bitfinex-derivatives","ETHF0:USTF0",1769763556937,0.14821635,2736.8,2736.1,0.14779275]
["bitfinex-derivatives","ETHF0:USTF0",1769763557445,0.14821635,2737.0,2736.1,0.14779275]
["bitfinex-derivatives","ETHF0:USTF0",1769763567559,0.14821635,2737.0,2736.2,0.14779275]
["bitfinex-derivatives","ETHF0:USTF0",1769763569354,0.14821635,2737.2,2736.2,0.14779275]
["bitfinex-derivatives","ETHF0:USTF0",1769763570558,0.00428762,2737.4,2736.6,0.14779275]
["bitfinex-derivatives","ETHF0:USTF0",1769763571060,0.15250397,2737.4,2736.6,0.14779275]
["bitfinex-derivatives","ETHF0:USTF0",1769763574465,0.00428762,2737.4,2736.6,0.14779275]
["bitfinex-derivatives","ETHF0:USTF0",1769763578457,0.14368402,2737.9,2737.0,0.13712158]
["bitfinex-derivatives","ETHF0:USTF0",1769763579363,0.14828552,2737.9,2737.0,0.13712158]
["bitfinex-derivatives","ETHF0:USTF0",1769763581663,0.14368402,2737.7,2736.8,0.32013158]
["bitfinex-derivatives","ETHF0:USTF0",1769763582062,0.14368402,2737.7,2736.9,0.13712158]
["bitfinex-derivatives","ETHF0:USTF0",1769763583866,0.14368402,2737.7,2736.8,0.18301]
["bitfinex-derivatives","ETHF0:USTF0",1769763584057,0.14368402,2737.7,2736.8,0.32013158]
["bitfinex-derivatives","ETHF0:USTF0",1769763584459,0.14368402,2737.7,2736.9,0.13712158]
["bitfinex-derivatives","ETHF0:USTF0",1769763584662,0.14828552,2737.9,2736.9,0.13712158]
["bitfinex-derivatives","ETHF0:USTF0",1769763584863,0.14828552,2737.9,2737.0,0.13712158]
["bitfinex-derivatives","ETHF0:USTF0",1769763589870,0.14368402,2737.7,2736.8,0.32013158]
["bitfinex-derivatives","ETHF0:USTF0",1769763590267,0.14368402,2737.7,2736.9,0.13712158]
["bitfinex-derivatives","ETHF0:USTF0",1769763590457,0.14368402,2737.5,2736.9,0.13712158]
["bitfinex-derivatives","ETHF0:USTF0",1769763590665,0.14368402,2737.5,2736.7,0.13712158]
["bitfinex-derivatives","ETHF0:USTF0",1769763595075,0.14368402,2737.8,2736.7,0.13712158]
["bitfinex-derivatives","ETHF0:USTF0",1769763596074,0.0046015,2737.9,2736.7,1.59606632]
["bitfinex-derivatives","ETHF0:USTF0",1769763596275,0.0046015,2737.9,2736.8,0.13712158]
["bitfinex-derivatives","ETHF0:USTF0",1769763597175,0.0046015,2737.9,2737.2,0.13712158]
["bitfinex-derivatives","ETHF0:USTF0",1769763600482,2.36574361,2738.7,2737.2,0.13712158]
["bitfinex-derivatives","ETHF0:USTF0",1769763600483,0.14368402,2738.7,2737.5,0.13712158]
["bitfinex-derivatives","ETHF0:USTF0",1769763600773,0.14368402,2738.7,2737.6,0.13712158]
["bitfinex-derivatives","ETHF0:USTF0",1769763601570,0.14670732,2738.7,2737.6,0.14088962]
["bitfinex-derivatives","ETHF0:USTF0",1769763602875,0.0030233,2738.7,2737.7,0.13712158]
["bitfinex-derivatives","ETHF0:USTF0",1769763603274,0.14670732,2738.7,2737.7,0.13712158]
["bitfinex-derivatives","ETHF0:USTF0",1769763603974,0.14670732,2738.7,2737.6,0.18672804]
["bitfinex-derivatives","ETHF0:USTF0",1769763604475,0.14670732,2738.7,2737.7,0.13712158]
["bitfinex-derivatives","ETHF0:USTF0",1769763606578,0.0030233,2738.7,2737.7,0.13712158]
["bitfinex-derivatives","ETHF0:USTF0",1769763608276,0.0030233,2738.7,2737.8,0.14641536]
["bitfinex-derivatives","ETHF0:USTF0",1769763608481,0.0030233,2738.7,2737.8,0.32935536]
["bitfinex-derivatives","ETHF0:USTF0",1769763608676,0.0030233,2738.7,2737.9,0.14641536]
["bitfinex-derivatives","ETHF0:USTF0",1769763608873,0.13881192,2739.1,2737.9,0.32934536]
["bitfinex-derivatives","ETHF0:USTF0",1769763609071,0.13881192,2739.1,2738.0,0.14641536]
["bitfinex-derivatives","ETHF0:USTF0",1769763609982,0.14319002,2739.1,2738.0,0.14641536]
["bitfinex-derivatives","ETHF0:USTF0",1769763613875,0.14319002,2739.1,2737.7,0.14641536]
["bitfinex-derivatives","ETHF0:USTF0",1769763614290,0.13881192,2738.7,2737.7,0.14641536]
["bitfinex-derivatives","ETHF0:USTF0",1769763614491,0.13881192,2738.7,2737.6,0.00376804]
["bitfinex-derivatives","ETHF0:USTF0",1769763614984,0.13881192,2738.3,2737.1,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1769763615179,0.13881192,2738.3,2737.1,3.80241536]
["bitfinex-derivatives","ETHF0:USTF0",1769763615380,0.13881192,2738.3,2737.2,0.14641536]
["bitfinex-derivatives","ETHF0:USTF0",1769763615980,0.13881192,2738.3,2737.2,0.14920396]
["bitfinex-derivatives","ETHF0:USTF0",1769763618387,0.13881192,2737.9,2736.7,0.14641536]
["bitfinex-derivatives","ETHF0:USTF0",1769763619286,0.13881192,2738.5,2736.9,0.14641536]
["bitfinex-derivatives","ETHF0:USTF0",1769763619487,0.13881192,2738.5,2736.9,0.14904782]
["bitfinex-derivatives","ETHF0:USTF0",1769763624583,0.13881192,2738.5,2737.2,0.14641536]
["bitfinex-derivatives","ETHF0:USTF0",1769763624789,0.13881192,2738.7,2737.5,0.14641536]
["bitfinex-derivatives","ETHF0:USTF0",1769763624986,0.0043781,2739.1,2737.9,0.14641536]
["bitfinex-derivatives","ETHF0:USTF0",1769763625292,0.13881192,2739.0,2738.0,0.14641536]
["bitfinex-derivatives","ETHF0:USTF0",1769763626696,0.13881192,2739.0,2737.8,0.14641536]
["bitfinex-derivatives","ETHF0:USTF0",1769763626899,0.13881192,2738.8,2737.5,0.14641536]
["bitfinex-derivatives","ETHF0:USTF0",1769763628189,0.13881192,2738.8,2737.6,0.14641536]
["bitfinex-derivatives","ETHF0:USTF0",1769763628798,0.13881192,2738.8,2737.8,0.14641536]
["bitfinex-derivatives","ETHF0:USTF0",1769763628994,0.14319002,2739.1,2737.8,0.14641536]
["bitfinex-derivatives","ETHF0:USTF0",1769763631394,0.14319002,2739.1,2738.0,0.14641536]
["bitfinex-derivatives","ETHF0:USTF0",1769763632605,0.0043781,2739.1,2738.0,0.14641536]
["bitfinex-derivatives","ETHF0:USTF0",1769763635098,0.0043781,2739.1,2738.0,0.32934536]
["bitfinex-derivatives","ETHF0:USTF0",1769763635293,0.0043781,2739.1,2738.1,0.14641536]
["bitfinex-derivatives","ETHF0:USTF0",1769763635499,0.13881192,2739.6,2738.3,0.14641536]
["bitfinex-derivatives","ETHF0:USTF0",1769763635897,0.13881192,2739.6,2738.4,0.14641536]
["bitfinex-derivatives","ETHF0:USTF0",1769763636504,0.14200824,2739.6,2738.4,0.14641536]
["bitfinex-derivatives","ETHF0:USTF0",1769763637400,2.17466141,2740.9,2739.4,0.13821324]
["bitfinex-derivatives","ETHF0:USTF0",1769763637702,0.14579749,2741.0,2739.5,0.13821324]
["bitfinex-derivatives","ETHF0:USTF0",1769763638099,0.14579749,2740.9,2739.2,0.13821324]
["bitfinex-derivatives","ETHF0:USTF0",1769763638293,0.14579749,2740.8,2739.2,0.1407989]
["bitfinex-derivatives","ETHF0:USTF0",1769763640300,0.14579749,2740.7,2739.2,0.00258566]
["bitfinex-derivatives","ETHF0:USTF0",1769763641303,0.14579749,2740.3,2739.2,0.00258566]
["bitfinex-derivatives","ETHF0:USTF0",1769763644296,0.14579749,2740.3,2739.2,0.1407989]
["bitfinex-derivatives","ETHF0:USTF0",1769763645005,0.14579749,2740.8,2739.2,0.1407989]
["bitfinex-derivatives","ETHF0:USTF0",1769763649615,0.14579749,2740.8,2739.6,0.13821324]
["bitfinex-derivatives","ETHF0:USTF0",1769763649815,0.14579749,2740.8,2739.7,0.13821324]
["bitfinex-derivatives","ETHF0:USTF0",1769763650916,0.00277215,2740.9,2739.7,0.13821324]
["bitfinex-derivatives","ETHF0:USTF0",1769763653521,0.14579749,2741.6,2740.1,0.13821324]
["bitfinex-derivatives","ETHF0:USTF0",1769763654609,0.14920302,2741.6,2740.1,0.13821324]
["bitfinex-derivatives","ETHF0:USTF0",1769763655716,0.00340553,2741.6,2740.5,0.13821324]
["bitfinex-derivatives","ETHF0:USTF0",1769763656824,0.00340553,2741.6,2739.3,0.13821324]
["bitfinex-derivatives","ETHF0:USTF0",1769763656825,0.14579749,2741.2,2739.3,0.13821324]
["bitfinex-derivatives","ETHF0:USTF0",1769763657029,0.14579749,2740.6,2739.3,0.13821324]
["bitfinex-derivatives","ETHF0:USTF0",1769763657314,0.14579749,2741.0,2739.5,0.13821324]
["bitfinex-derivatives","ETHF0:USTF0",1769763657523,0.32848749,2741.3,2739.6,0.13821324]
["bitfinex-derivatives","ETHF0:USTF0",1769763658020,0.14579749,2741.2,2739.6,0.13821324]
["bitfinex-derivatives","ETHF0:USTF0",1769763658414,0.14579749,2741.1,2739.6,0.13821324]
["bitfinex-derivatives","ETHF0:USTF0",1769763658812,0.14579749,2740.8,2739.3,0.13821324]
["bitfinex-derivatives","ETHF0:USTF0",1769763659026,0.14579749,2740.6,2739.3,0.13821324]
["bitfinex-derivatives","ETHF0:USTF0",1769763660225,0.14579749,2740.5,2739.3,0.13821324]
["bitfinex-derivatives","ETHF0:USTF0",1769763660933,0.14579749,2740.5,2739.2,0.00258566]
["bitfinex-derivatives","ETHF0:USTF0",1769763661435,0.14579749,2740.3,2739.2,0.00258566]
["bitfinex-derivatives","ETHF0:USTF0",1769763663432,0.14579749,2740.3,2739.2,0.1407989]
["bitfinex-derivatives","ETHF0:USTF0",1769763669539,0.14443181,2740.6,2739.2,0.1407989]
["bitfinex-derivatives","ETHF0:USTF0",1769763669744,0.14443181,2740.6,2739.4,0.14722574]
["bitfinex-derivatives","ETHF0:USTF0",1769763669945,0.14443181,2741.2,2739.7,0.14722574]
["bitfinex-derivatives","ETHF0:USTF0",1769763671549,0.14443181,2741.0,2739.3,0.14722574]
["bitfinex-derivatives","ETHF0:USTF0",1769763674245,0.14443181,2741.0,2739.4,0.14722574]
["bitfinex-derivatives","ETHF0:USTF0",1769763676951,27.69593636,2739.4,2739.3,0.18282]
["bitfinex-derivatives","ETHF0:USTF0",1769763677153,0.14443181,2740.6,2739.2,0.00258566]
["bitfinex-derivatives","ETHF0:USTF0",1769763677547,0.14443181,2740.6,2739.3,0.18282]
["bitfinex-derivatives","ETHF0:USTF0",1769763678146,0.14831923,2740.6,2739.4,0.18282]
["bitfinex-derivatives","ETHF0:USTF0",1769763678548,0.00388742,2740.6,2739.7,0.18279]
["bitfinex-derivatives","ETHF0:USTF0",1769763678751,0.14443181,2741.2,2739.8,0.18279]
["bitfinex-derivatives","ETHF0:USTF0",1769763678951,0.14443181,2741.2,2739.9,0.06245468]
["bitfinex-derivatives","ETHF0:USTF0",1769763679749,0.1490578,2741.2,2739.9,0.06245468]
["bitfinex-derivatives","ETHF0:USTF0",1769763680852,0.14443181,2741.1,2739.6,0.06291527]
["bitfinex-derivatives","ETHF0:USTF0",1769763682557,0.14443181,2741.1,2739.8,0.06285504]
["bitfinex-derivatives","ETHF0:USTF0",1769763683748,0.14443181,2741.1,2739.9,0.06335488]
["bitfinex-derivatives","ETHF0:USTF0",1769763684744,0.14443181,2741.1,2740.1,0.06335488]
["bitfinex-derivatives","ETHF0:USTF0",1769763684946,0.00462599,2741.2,2740.3,0.06335488]
["bitfinex-derivatives","ETHF0:USTF0",1769763685254,0.00462599,2741.2,2740.4,0.06316062]
["bitfinex-derivatives","ETHF0:USTF0",1769763686351,0.1490578,2741.2,2740.3,0.18276]
["bitfinex-derivatives","ETHF0:USTF0",1769763687955,0.1490578,2741.2,2739.8,0.06357033]
["bitfinex-derivatives","ETHF0:USTF0",1769763690158,0.1490578,2741.2,2739.9,0.06713409]
["bitfinex-derivatives","ETHF0:USTF0",1769763695455,0.1490578,2741.2,2739.3,0.07153689]
["bitfinex-derivatives","ETHF0:USTF0",1769763695662,0.14443181,2740.7,2739.3,0.07153689]
["bitfinex-derivatives","ETHF0:USTF0",1769763695966,0.14443181,2740.6,2739.2,0.00258566]
["bitfinex-derivatives","ETHF0:USTF0",1769763696258,0.14443181,2740.6,2739.3,0.07138801]
["bitfinex-derivatives","ETHF0:USTF0",1769763697155,0.14313042,2740.9,2739.5,0.07106786]
["bitfinex-derivatives","ETHF0:USTF0",1769763697460,0.14313042,2740.9,2739.8,0.07106786]
["bitfinex-derivatives","ETHF0:USTF0",1769763698661,0.14313042,2740.9,2739.9,0.07106786]
["bitfinex-derivatives","ETHF0:USTF0",1769763698964,0.00462599,2741.2,2740.2,0.07106786]
["bitfinex-derivatives","ETHF0:USTF0",1769763699160,0.00462599,2741.2,2740.3,0.07779667]
["bitfinex-derivatives","ETHF0:USTF0",1769763700456,0.00462599,2741.2,2740.6,0.07779667]
["bitfinex-derivatives","ETHF0:USTF0",1769763701050,0.00462599,2741.2,2740.6,2.142]
["bitfinex-derivatives","ETHF0:USTF0",1769763701262,0.00462599,2741.2,2740.7,0.07811784]
["bitfinex-derivatives","ETHF0:USTF0",1769763701764,0.14313042,2741.8,2740.7,0.07811784]
["bitfinex-derivatives","ETHF0:USTF0",1769763702766,0.14668403,2741.8,2740.7,0.07811784]
["bitfinex-derivatives","ETHF0:USTF0",1769763703466,0.00355361,2741.8,2741.0,0.07778052]
["bitfinex-derivatives","ETHF0:USTF0",1769763704263,0.14313042,2742.9,2741.5,0.07422691]
["bitfinex-derivatives","ETHF0:USTF0",1769763704563,0.14313042,2742.9,2741.7,0.07422691]
["bitfinex-derivatives","ETHF0:USTF0",1769763705164,0.14703758,2742.9,2741.8,0.07392263]
["bitfinex-derivatives","ETHF0:USTF0",1769763706063,2.1731408,2743.7,2742.4,0.07001547]
["bitfinex-derivatives","ETHF0:USTF0",1769763706064,0.14313042,2743.7,2742.4,0.07001547]
["bitfinex-derivatives","ETHF0:USTF0",1769763706261,0.14313042,2743.7,2742.5,0.07001547]
["bitfinex-derivatives","ETHF0:USTF0",1769763706961,0.1463828,2743.7,2742.5,0.07001547]
["bitfinex-derivatives","ETHF0:USTF0",1769763707965,0.1463828,2743.7,2742.3,0.18262]
["bitfinex-derivatives","ETHF0:USTF0",1769763708463,0.08533964,2744.2,2742.7,0.06210667]
["bitfinex-derivatives","ETHF0:USTF0",1769763708668,0.14313042,2744.1,2742.7,0.06210667]
["bitfinex-derivatives","ETHF0:USTF0",1769763709463,0.0038993,2744.1,2743.0,0.06010094]
["bitfinex-derivatives","ETHF0:USTF0",1769763710871,0.14702972,2744.1,2743.0,0.06010094]
["bitfinex-derivatives","ETHF0:USTF0",1769763712865,0.14702972,2744.1,2742.4,0.06128879]
["bitfinex-derivatives","ETHF0:USTF0",1769763713072,0.14702972,2744.1,2742.5,0.06074349]
["bitfinex-derivatives","ETHF0:USTF0",1769763714069,0.14702972,2744.1,2742.6,0.06074349]
["bitfinex-derivatives","ETHF0:USTF0",1769763715072,0.14702972,2744.1,2742.3,0.06074349]
["bitfinex-derivatives","ETHF0:USTF0",1769763715372,0.14313042,2744.0,2742.3,0.06074349]
["bitfinex-derivatives","ETHF0:USTF0",1769763716580,0.14313042,2743.7,2742.0,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1769763716773,0.14313042,2743.6,2742.0,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1769763717074,0.14313042,2743.3,2742.0,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1769763717278,0.14313042,2743.2,2741.7,0.00437933]
["bitfinex-derivatives","ETHF0:USTF0",1769763717473,0.14313042,2743.1,2741.7,0.00437933]
["bitfinex-derivatives","ETHF0:USTF0",1769763718576,0.14313042,2743.1,2741.7,0.05762854]
["bitfinex-derivatives","ETHF0:USTF0",1769763719574,0.14313042,2743.1,2741.8,0.05789169]
["bitfinex-derivatives","ETHF0:USTF0",1769763719773,0.14313042,2743.8,2742.1,0.05789169]
["bitfinex-derivatives","ETHF0:USTF0",1769763719967,0.14313042,2743.8,2742.3,0.05789169]
["bitfinex-derivatives","ETHF0:USTF0",1769763720178,0.14313042,2743.8,2742.4,0.05789169]
["bitfinex-derivatives","ETHF0:USTF0",1769763720382,0.14313042,2743.8,2742.5,0.05789169]
["bitfinex-derivatives","ETHF0:USTF0",1769763720676,0.14702972,2744.1,2743.1,0.05789169]
["bitfinex-derivatives","ETHF0:USTF0",1769763720868,0.14702972,2744.1,2743.1,0.24046169]
["bitfinex-derivatives","ETHF0:USTF0",1769763721070,0.14702972,2744.1,2742.6,0.05791126]
["bitfinex-derivatives","ETHF0:USTF0",1769763721470,0.14702972,2744.1,2742.5,0.18261]
["bitfinex-derivatives","ETHF0:USTF0",1769763721871,0.14702972,2744.1,2742.7,0.05791126]
["bitfinex-derivatives","ETHF0:USTF0",1769763722071,0.0038993,2744.1,2743.0,0.05791126]
["bitfinex-derivatives","ETHF0:USTF0",1769763723074,0.14702972,2744.1,2743.0,0.24049126]
["bitfinex-derivatives","ETHF0:USTF0",1769763723278,0.14702972,2744.1,2743.0,0.18258]
["bitfinex-derivatives","ETHF0:USTF0",1769763724380,0.14702972,2744.1,2742.4,0.23613675]
["bitfinex-derivatives","ETHF0:USTF0",1769763724976,0.14313042,2743.9,2742.1,0.05352675]
["bitfinex-derivatives","ETHF0:USTF0",1769763725377,0.14313042,2743.9,2742.2,0.05305536]
["bitfinex-derivatives","ETHF0:USTF0",1769763726184,0.14313042,2743.8,2742.1,0.18263]
["bitfinex-derivatives","ETHF0:USTF0",1769763726375,0.13845495,2743.7,2742.0,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1769763726581,0.13845495,2743.3,2741.5,0.23550184]
["bitfinex-derivatives","ETHF0:USTF0",1769763726975,0.13845495,2743.3,2741.5,0.18268]
["bitfinex-derivatives","ETHF0:USTF0",1769763727575,0.13845495,2743.2,2741.5,0.18268]
["bitfinex-derivatives","ETHF0:USTF0",1769763729279,0.13845495,2743.1,2741.5,0.18268]
["bitfinex-derivatives","ETHF0:USTF0",1769763729680,3.78845495,2743.1,2741.2,0.05282184]
["bitfinex-derivatives","ETHF0:USTF0",1769763729987,0.13845495,2743.0,2741.2,0.05282184]
["bitfinex-derivatives","ETHF0:USTF0",1769763730379,0.13845495,2743.0,2740.9,6.03180624]
["bitfinex-derivatives","ETHF0:USTF0",1769763730580,0.13845495,2742.9,2740.9,6.03180624]
["bitfinex-derivatives","ETHF0:USTF0",1769763730775,0.13845495,2742.6,2740.9,3.89180624]
["bitfinex-derivatives","ETHF0:USTF0",1769763731077,0.13845495,2742.6,2741.4,0.05908624]
["bitfinex-derivatives","ETHF0:USTF0",1769763731683,0.13845495,2742.6,2741.4,0.06195398]
["bitfinex-derivatives","ETHF0:USTF0",1769763732689,0.13845495,2742.6,2741.5,0.06001011]
["bitfinex-derivatives","ETHF0:USTF0",1769763733186,0.13845495,2742.6,2741.4,0.18554774]
["bitfinex-derivatives","ETHF0:USTF0",1769763734381,0.13845495,2742.6,2741.5,0.0584018]
["bitfinex-derivatives","ETHF0:USTF0",1769763734581,2.1731408,2743.3,2741.8,0.0584018]
["bitfinex-derivatives","ETHF0:USTF0",1769763734582,0.13845495,2743.3,2741.8,0.0584018]
["bitfinex-derivatives","ETHF0:USTF0",1769763736192,0.13845495,2743.3,2741.9,0.18265]
["bitfinex-derivatives","ETHF0:USTF0",1769763738292,0.13845495,2743.3,2741.4,0.00286774]
["bitfinex-derivatives","ETHF0:USTF0",1769763738489,0.13845495,2743.1,2741.4,0.00286774]
["bitfinex-derivatives","ETHF0:USTF0",1769763738691,0.13845495,2742.9,2741.4,0.00286774]
["bitfinex-derivatives","ETHF0:USTF0",1769763740196,0.13845495,2742.8,2741.4,0.00286774]
["bitfinex-derivatives","ETHF0:USTF0",1769763744693,0.13845495,2742.8,2741.4,0.06679454]
["bitfinex-derivatives","ETHF0:USTF0",1769763745300,0.13845495,2742.8,2741.6,0.06663842]
["bitfinex-derivatives","ETHF0:USTF0",1769763747299,0.13845495,2742.8,2741.5,0.18267]
["bitfinex-derivatives","ETHF0:USTF0",1769763748194,0.13845495,2742.8,2741.4,0.00286774]
["bitfinex-derivatives","ETHF0:USTF0",1769763752298,0.13845495,2742.8,2741.4,0.0732992]
["bitfinex-derivatives","ETHF0:USTF0",1769763752495,0.13845495,2742.8,2741.6,0.07043146]
["bitfinex-derivatives","ETHF0:USTF0",1769763752701,0.13845495,2742.8,2741.7,0.07043146]
["bitfinex-derivatives","ETHF0:USTF0",1769763754394,0.13845495,2742.8,2741.6,0.18267]
["bitfinex-derivatives","ETHF0:USTF0",1769763754595,0.13845495,2742.8,2741.4,0.00286774]
["bitfinex-derivatives","ETHF0:USTF0",1769763754802,0.13845495,2742.6,2741.4,0.00286774]
["bitfinex-derivatives","ETHF0:USTF0",1769763755703,0.13845495,2742.4,2741.4,0.00286774]
["bitfinex-derivatives","ETHF0:USTF0",1769763758205,0.14602964,2742.2,2741.0,0.18271]
["bitfinex-derivatives","ETHF0:USTF0",1769763758400,0.14602964,2742.0,2741.0,0.18271]
["bitfinex-derivatives","ETHF0:USTF0",1769763759296,0.14983159,2742.0,2741.0,0.00370334]
["bitfinex-derivatives","ETHF0:USTF0",1769763759902,0.14602964,2741.8,2741.0,0.00370334]
["bitfinex-derivatives","ETHF0:USTF0",1769763761112,0.14602964,2741.8,2740.1,0.07358081]
["bitfinex-derivatives","ETHF0:USTF0",1769763761399,0.14602964,2741.6,2740.1,0.07358081]
["bitfinex-derivatives","ETHF0:USTF0",1769763761611,0.14602964,2741.4,2739.8,0.26007415]
["bitfinex-derivatives","ETHF0:USTF0",1769763762109,0.14602964,2741.2,2739.8,0.26315303]
["bitfinex-derivatives","ETHF0:USTF0",1769763762803,0.14602964,2741.2,2739.5,3.651]
["bitfinex-derivatives","ETHF0:USTF0",1769763762804,0.14602964,2741.0,2739.5,3.651]
["bitfinex-derivatives","ETHF0:USTF0",1769763763003,0.14602964,2740.8,2739.2,0.08036303]
["bitfinex-derivatives","ETHF0:USTF0",1769763763200,0.14602964,2740.6,2739.2,0.08036303]
["bitfinex-derivatives","ETHF0:USTF0",1769763763506,6.96423363,2740.7,2738.5,0.29058204]
["bitfinex-derivatives","ETHF0:USTF0",1769763763507,0.14602964,2740.5,2738.5,0.08096088]
["bitfinex-derivatives","ETHF0:USTF0",1769763763691,0.14602964,2740.3,2738.5,0.08096088]
["bitfinex-derivatives","ETHF0:USTF0",1769763763896,0.14602964,2740.3,2738.5,0.08529708]
["bitfinex-derivatives","ETHF0:USTF0",1769763764508,0.14602964,2740.3,2738.5,0.0043362]
["bitfinex-derivatives","ETHF0:USTF0",1769763764708,0.14602964,2740.1,2738.5,0.0043362]
["bitfinex-derivatives","ETHF0:USTF0",1769763765008,0.14602964,2739.9,2738.5,0.08529708]
["bitfinex-derivatives","ETHF0:USTF0",1769763765907,0.14602964,2739.7,2738.5,0.08529708]
["bitfinex-derivatives","ETHF0:USTF0",1769763770206,0.00369652,2739.9,2738.7,0.08147928]
["bitfinex-derivatives","ETHF0:USTF0",1769763772715,0.14602964,2740.9,2739.2,0.07796398]
["bitfinex-derivatives","ETHF0:USTF0",1769763773711,0.14882266,2740.9,2739.2,0.07796398]
["bitfinex-derivatives","ETHF0:USTF0",1769763776205,0.14602964,2740.8,2739.1,0.18284]
["bitfinex-derivatives","ETHF0:USTF0",1769763776506,0.14602964,2740.8,2739.3,0.07126161]
["bitfinex-derivatives","ETHF0:USTF0",1769763777207,0.14602964,2740.8,2739.4,0.06978772]
["bitfinex-derivatives","ETHF0:USTF0",1769763779718,0.14602964,2740.8,2739.3,0.18282]
["bitfinex-derivatives","ETHF0:USTF0",1769763780017,0.14602964,2740.8,2739.4,0.07196517]
["bitfinex-derivatives","ETHF0:USTF0",1769763781214,0.14602964,2740.8,2739.3,0.18282]
["bitfinex-derivatives","ETHF0:USTF0",1769763781614,0.14602964,2740.6,2738.7,0.25204345]
["bitfinex-derivatives","ETHF0:USTF0",1769763781919,0.14602964,2740.2,2738.7,0.25204345]
["bitfinex-derivatives","ETHF0:USTF0",1769763782724,0.14602964,2740.2,2738.7,0.18286]
["bitfinex-derivatives","ETHF0:USTF0",1769763784212,0.14602964,2740.1,2738.5,0.0043362]
["bitfinex-derivatives","ETHF0:USTF0",1769763785024,0.14602964,2739.7,2738.5,0.0043362]
["bitfinex-derivatives","ETHF0:USTF0",1769763786418,0.13755778,2739.5,2738.5,0.0043362]
["bitfinex-derivatives","ETHF0:USTF0",1769763786826,0.13755778,2739.5,2738.5,0.07518765]
["bitfinex-derivatives","ETHF0:USTF0",1769763787022,0.13755778,2739.8,2738.6,0.07085145]
["bitfinex-derivatives","ETHF0:USTF0",1769763787223,0.13755778,2739.8,2738.7,0.07265454]
["bitfinex-derivatives","ETHF0:USTF0",1769763787525,0.13755778,2739.8,2738.5,0.0043362]
["bitfinex-derivatives","ETHF0:USTF0",1769763787526,0.13755778,2740.8,2739.4,0.07265454]
["bitfinex-derivatives","ETHF0:USTF0",1769763787924,0.13755778,2740.8,2739.7,0.07265454]
["bitfinex-derivatives","ETHF0:USTF0",1769763788115,0.1403508,2740.9,2739.7,0.07265454]
["bitfinex-derivatives","ETHF0:USTF0",1769763796124,0.1403508,2740.9,2739.6,0.1828]
["bitfinex-derivatives","ETHF0:USTF0",1769763797027,0.1403508,2740.9,2739.1,0.06722194]
["bitfinex-derivatives","ETHF0:USTF0",1769763797232,0.13755778,2740.7,2739.1,0.25006194]
["bitfinex-derivatives","ETHF0:USTF0",1769763797430,0.13755778,2740.7,2739.3,0.06722194]
["bitfinex-derivatives","ETHF0:USTF0",1769763797631,0.13755778,2740.6,2739.3,0.06722194]
["bitfinex-derivatives","ETHF0:USTF0",1769763797931,0.1403508,2740.9,2739.4,0.06722194]
["bitfinex-derivatives","ETHF0:USTF0",1769763798122,0.1403508,2740.9,2739.8,0.18279]
["bitfinex-derivatives","ETHF0:USTF0",1769763800727,0.1403508,2740.9,2739.8,0.24657232]
["bitfinex-derivatives","ETHF0:USTF0",1769763801028,0.1403508,2740.9,2739.9,0.06378232]
["bitfinex-derivatives","ETHF0:USTF0",1769763803638,0.1403508,2740.9,2738.5,13.11884291]
["bitfinex-derivatives","ETHF0:USTF0",1769763803639,0.13755778,2740.7,2739.2,0.18283]
["bitfinex-derivatives","ETHF0:USTF0",1769763803937,0.13755778,2740.7,2739.2,0.24664504]
["bitfinex-derivatives","ETHF0:USTF0",1769763804329,0.13755778,2740.7,2739.3,0.06381504]
["bitfinex-derivatives","ETHF0:USTF0",1769763804635,2.18358259,2740.8,2739.3,0.06381504]
["bitfinex-derivatives","ETHF0:USTF0",1769763804636,0.13755778,2740.5,2739.3,0.06381504]
["bitfinex-derivatives","ETHF0:USTF0",1769763805837,0.13755778,2740.8,2739.8,0.06459496]
["bitfinex-derivatives","ETHF0:USTF0",1769763806136,0.00279302,2740.9,2740.1,0.06459496]
["bitfinex-derivatives","ETHF0:USTF0",1769763807738,0.1403508,2740.9,2740.1,0.06459496]
["bitfinex-derivatives","ETHF0:USTF0",1769763808838,0.1403508,2740.9,2740.0,0.18277]
["bitfinex-derivatives","ETHF0:USTF0",1769763811937,0.1403508,2740.9,2740.1,0.18277]
["bitfinex-derivatives","ETHF0:USTF0",1769763813334,0.13755778,2741.5,2740.6,0.05903753]
["bitfinex-derivatives","ETHF0:USTF0",1769763813640,0.13755778,2742.0,2740.7,0.05903753]
["bitfinex-derivatives","ETHF0:USTF0",1769763814143,0.13755778,2742.0,2740.5,0.05903753]
["bitfinex-derivatives","ETHF0:USTF0",1769763814336,0.14069914,2742.0,2740.5,0.06306072]
["bitfinex-derivatives","ETHF0:USTF0",1769763817937,0.13887977,2741.9,2740.5,0.06306072]
["bitfinex-derivatives","ETHF0:USTF0",1769763818145,0.13887977,2741.9,2740.6,0.05796319]
["bitfinex-derivatives","ETHF0:USTF0",1769763818840,0.13887977,2741.9,2740.8,0.05796319]
["bitfinex-derivatives","ETHF0:USTF0",1769763819044,0.13887977,2741.9,2740.9,0.05796319]
["bitfinex-derivatives","ETHF0:USTF0",1769763819341,0.13887977,2741.9,2741.1,0.05790754]
["bitfinex-derivatives","ETHF0:USTF0",1769763819943,0.13887977,2741.9,2741.0,0.18271]
["bitfinex-derivatives","ETHF0:USTF0",1769763823145,0.13887977,2741.9,2741.0,0.23488515]
["bitfinex-derivatives","ETHF0:USTF0",1769763825743,0.13887977,2741.9,2741.0,0.18271]
["bitfinex-derivatives","ETHF0:USTF0",1769763825946,0.13887977,2741.9,2740.5,0.00402319]
["bitfinex-derivatives","ETHF0:USTF0",1769763826640,0.13887977,2741.5,2739.9,3.8894246]
["bitfinex-derivatives","ETHF0:USTF0",1769763827450,0.13887977,2741.0,2739.9,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1769763827647,0.13887977,2741.0,2740.0,0.05380718]
["bitfinex-derivatives","ETHF0:USTF0",1769763830752,0.13887977,2741.0,2740.1,0.05321128]
["bitfinex-derivatives","ETHF0:USTF0",1769763830946,0.13887977,2741.9,2740.4,0.05321128]
["bitfinex-derivatives","ETHF0:USTF0",1769763831253,0.13887977,2741.9,2740.5,0.18274]
["bitfinex-derivatives","ETHF0:USTF0",1769763832055,0.13887977,2741.9,2740.2,0.05262036]
["bitfinex-derivatives","ETHF0:USTF0",1769763833055,0.13887977,2741.9,2740.1,0.18277]
["bitfinex-derivatives","ETHF0:USTF0",1769763833056,0.13887977,2741.7,2740.1,0.18277]
["bitfinex-derivatives","ETHF0:USTF0",1769763833249,0.13887977,2741.5,2740.1,0.18277]
["bitfinex-derivatives","ETHF0:USTF0",1769763837359,0.13887977,2741.5,2739.9,3.65578916]
["bitfinex-derivatives","ETHF0:USTF0",1769763837547,0.13887977,2741.3,2739.9,3.70432122]
["bitfinex-derivatives","ETHF0:USTF0",1769763837744,0.13887977,2741.2,2739.9,3.70432122]
["bitfinex-derivatives","ETHF0:USTF0",1769763840858,0.13887977,2741.2,2739.9,3.65578916]
["bitfinex-derivatives","ETHF0:USTF0",1769763841355,0.13887977,2741.0,2739.1,0.18283]
["bitfinex-derivatives","ETHF0:USTF0",1769763841554,0.13887977,2740.8,2739.1,0.18283]
["bitfinex-derivatives","ETHF0:USTF0",1769763841755,0.13887977,2740.6,2739.1,0.18283]
["bitfinex-derivatives","ETHF0:USTF0",1769763841960,0.13887977,2740.5,2739.1,0.18283]
["bitfinex-derivatives","ETHF0:USTF0",1769763842160,0.13887977,2740.9,2739.5,0.05131307]
["bitfinex-derivatives","ETHF0:USTF0",1769763842362,0.13887977,2740.9,2739.5,0.05577166]
["bitfinex-derivatives","ETHF0:USTF0",1769763843259,0.13887977,2740.9,2739.6,0.04820657]
["bitfinex-derivatives","ETHF0:USTF0",1769763843561,0.13887977,2740.9,2739.5,0.18726859]
["bitfinex-derivatives","ETHF0:USTF0",1769763843757,0.13887977,2740.9,2739.5,0.23547516]
["bitfinex-derivatives","ETHF0:USTF0",1769763843951,0.13887977,2740.9,2739.7,0.04820657]
["bitfinex-derivatives","ETHF0:USTF0",1769763845350,0.13887977,2740.9,2739.5,0.00445859]
["bitfinex-derivatives","ETHF0:USTF0",1769763845351,0.13887977,2740.9,2739.9,0.0485395]
["bitfinex-derivatives","ETHF0:USTF0",1769763847162,0.13826124,2741.7,2740.3,0.04823273]
["bitfinex-derivatives","ETHF0:USTF0",1769763847463,0.13826124,2741.7,2740.8,0.04823273]
["bitfinex-derivatives","ETHF0:USTF0",1769763847659,0.1414026,2742.0,2740.8,0.04823273]
["bitfinex-derivatives","ETHF0:USTF0",1769763848260,0.1414026,2742.0,2740.7,0.18273]
["bitfinex-derivatives","ETHF0:USTF0",1769763854072,0.1414026,2742.0,2740.8,0.04697057]
["bitfinex-derivatives","ETHF0:USTF0",1769763854970,2.1770731,2742.6,2741.5,0.04697057]
["bitfinex-derivatives","ETHF0:USTF0",1769763855168,0.13826124,2743.6,2742.2,0.04882585]
["bitfinex-derivatives","ETHF0:USTF0",1769763855360,0.13826124,2743.6,2742.3,0.04882585]
["bitfinex-derivatives","ETHF0:USTF0",1769763856075,0.1414623,2743.6,2742.3,0.05300047]
["bitfinex-derivatives","ETHF0:USTF0",1769763856273,0.1414623,2743.6,2742.3,0.23562047]
["bitfinex-derivatives","ETHF0:USTF0",1769763856475,0.1414623,2743.6,2742.3,0.00417462]
["bitfinex-derivatives","ETHF0:USTF0",1769763858274,0.1414623,2743.6,2741.4,0.04749731]
["bitfinex-derivatives","ETHF0:USTF0",1769763858275,0.13826124,2743.3,2741.4,0.04749731]
["bitfinex-derivatives","ETHF0:USTF0",1769763858474,0.13826124,2743.1,2741.2,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1769763858671,0.13826124,2743.1,2741.2,3.69949731]
["bitfinex-derivatives","ETHF0:USTF0",1769763859476,0.13826124,2743.1,2741.3,0.04482811]
["bitfinex-derivatives","ETHF0:USTF0",1769763860769,0.13826124,2742.9,2741.3,0.04482811]
["bitfinex-derivatives","ETHF0:USTF0",1769763864283,0.13826124,2742.9,2741.8,0.04355418]
["bitfinex-derivatives","ETHF0:USTF0",1769763864478,0.13826124,2743.5,2742.1,0.04355418]
["bitfinex-derivatives","ETHF0:USTF0",1769763864784,0.13826124,2743.5,2742.5,0.04355418]
["bitfinex-derivatives","ETHF0:USTF0",1769763864981,0.00320106,2743.6,2742.5,0.04355418]
["bitfinex-derivatives","ETHF0:USTF0",1769763865179,0.1414623,2743.6,2742.2,0.04309336]
["bitfinex-derivatives","ETHF0:USTF0",1769763865680,0.1414623,2743.6,2742.0,0.18264]
["bitfinex-derivatives","ETHF0:USTF0",1769763865884,0.13826124,2743.5,2741.7,0.04309336]
["bitfinex-derivatives","ETHF0:USTF0",1769763866282,0.13826124,2743.5,2742.0,0.04309336]
["bitfinex-derivatives","ETHF0:USTF0",1769763866783,0.13826124,2743.5,2742.5,0.04309336]
["bitfinex-derivatives","ETHF0:USTF0",1769763867983,0.00320106,2743.6,2742.7,0.04439226]
["bitfinex-derivatives","ETHF0:USTF0",1769763868175,0.08533964,2744.2,2743.2,0.0411912]
["bitfinex-derivatives","ETHF0:USTF0",1769763868881,0.08533964,2744.2,2743.3,0.0411912]
["bitfinex-derivatives","ETHF0:USTF0",1769763869080,0.04074797,2744.2,2743.5,0.18254]
["bitfinex-derivatives","ETHF0:USTF0",1769763878288,0.190655,2744.2,2743.5,0.18254]
["bitfinex-derivatives","ETHF0:USTF0",1769763878485,0.14990703,2744.1,2743.3,0.0044205]
["bitfinex-derivatives","ETHF0:USTF0",1769763879792,0.14990703,2744.1,2742.4,5.97362]
["bitfinex-derivatives","ETHF0:USTF0",1769763880184,0.14990703,2744.1,2742.5,0.18261]
["bitfinex-derivatives","ETHF0:USTF0",1769763880799,0.14990703,2744.1,2742.5,0.18690785]
["bitfinex-derivatives","ETHF0:USTF0",1769763882195,0.15414642,2744.0,2742.5,0.18690785]
["bitfinex-derivatives","ETHF0:USTF0",1769763886695,0.15307758,2743.5,2741.5,0.18267]
["bitfinex-derivatives","ETHF0:USTF0",1769763887397,0.15307758,2743.5,2741.6,0.18267]
["bitfinex-derivatives","ETHF0:USTF0",1769763887692,0.15307758,2743.5,2741.6,0.18707696]
["bitfinex-derivatives","ETHF0:USTF0",1769763888598,0.15307758,2743.5,2741.7,0.18266]
["bitfinex-derivatives","ETHF0:USTF0",1769763890992,0.15307758,2743.5,2741.6,0.00440696]
["bitfinex-derivatives","ETHF0:USTF0",1769763891192,0.15307758,2743.5,2742.3,0.18262]
["bitfinex-derivatives","ETHF0:USTF0",1769763905417,0.15315547,2743.9,2741.9,2.17891997]
["bitfinex-derivatives","ETHF0:USTF0",1769763905603,0.15315547,2743.9,2743.0,0.18258]
["bitfinex-derivatives","ETHF0:USTF0",1769763905799,0.15315547,2744.1,2742.4,4.31891997]
["bitfinex-derivatives","ETHF0:USTF0",1769763906109,0.04074797,2744.2,2742.4,4.31891997]
["bitfinex-derivatives","ETHF0:USTF0",1769763906497,0.04074797,2744.2,2743.3,0.18256]
["bitfinex-derivatives","ETHF0:USTF0",1769763907602,0.15211525,2744.1,2743.3,0.18256]
["bitfinex-derivatives","ETHF0:USTF0",1769763907810,0.15211525,2744.1,2742.8,0.18259]
["bitfinex-derivatives","ETHF0:USTF0",1769763908013,0.15211525,2744.1,2742.9,0.18258]
["bitfinex-derivatives","ETHF0:USTF0",1769763914011,0.15366351,2744.0,2742.9,0.18258]
["bitfinex-derivatives","ETHF0:USTF0",1769763919113,0.15366351,2744.0,2742.4,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1769763919620,0.15113635,2743.5,2742.3,3.83162]
["bitfinex-derivatives","ETHF0:USTF0",1769763920418,0.15113635,2743.5,2741.6,0.18707696]
["bitfinex-derivatives","ETHF0:USTF0",1769763920612,0.15113635,2743.3,2741.6,0.18707696]
["bitfinex-derivatives","ETHF0:USTF0",1769763921112,2.17891997,2743.1,2741.6,0.18707696]
["bitfinex-derivatives","ETHF0:USTF0",1769763921317,0.15113884,2743.0,2741.6,0.18707696]
["bitfinex-derivatives","ETHF0:USTF0",1769763925518,0.15113884,2743.0,2741.6,0.19403909]
["bitfinex-derivatives","ETHF0:USTF0",1769763925823,0.15113884,2743.0,2741.7,0.00696213]
["bitfinex-derivatives","ETHF0:USTF0",1769763928426,0.15113884,2743.0,2741.6,0.18707696]
["bitfinex-derivatives","ETHF0:USTF0",1769763931419,0.15113884,2743.0,2741.7,0.00639766]
["bitfinex-derivatives","ETHF0:USTF0",1769763932824,0.15113884,2743.0,2741.8,0.00639766]
["bitfinex-derivatives","ETHF0:USTF0",1769763933524,0.1500833,2743.6,2742.6,0.00671631]
["bitfinex-derivatives","ETHF0:USTF0",1769763933720,0.1500833,2744.1,2742.6,0.00671631]
["bitfinex-derivatives","ETHF0:USTF0",1769763934122,0.1500833,2744.0,2742.1,0.00671631]
["bitfinex-derivatives","ETHF0:USTF0",1769763934928,0.1500833,2743.8,2742.1,0.00671631]
["bitfinex-derivatives","ETHF0:USTF0",1769763936323,0.1500833,2743.8,2742.2,0.00600992]
["bitfinex-derivatives","ETHF0:USTF0",1769763937128,0.1500833,2743.8,2742.3,0.00600992]
["bitfinex-derivatives","ETHF0:USTF0",1769763937323,0.1500833,2743.8,2742.4,0.00698595]
["bitfinex-derivatives","ETHF0:USTF0",1769763940532,0.1500833,2743.8,2742.3,0.18262]
["bitfinex-derivatives","ETHF0:USTF0",1769763945929,0.18253,2743.7,2741.8,5.80117696]
["bitfinex-derivatives","ETHF0:USTF0",1769763946129,0.14579574,2743.0,2741.6,0.00440696]
["bitfinex-derivatives","ETHF0:USTF0",1769763946733,0.14579574,2742.9,2741.6,0.00440696]
["bitfinex-derivatives","ETHF0:USTF0",1769763948234,0.14578062,2742.7,2741.6,0.00440696]
["bitfinex-derivatives","ETHF0:USTF0",1769763953946,0.14566286,2742.4,2740.7,0.01118241]
["bitfinex-derivatives","ETHF0:USTF0",1769763954836,0.14566286,2742.4,2740.7,0.01486425]
["bitfinex-derivatives","ETHF0:USTF0",1769763956847,0.14566286,2742.4,2740.7,0.00368184]
["bitfinex-derivatives","ETHF0:USTF0",1769763959047,0.32828286,2742.4,2740.7,0.00368184]
["bitfinex-derivatives","ETHF0:USTF0",1769763959247,0.14566286,2742.3,2740.7,0.00368184]
["bitfinex-derivatives","ETHF0:USTF0",1769763959949,0.32829286,2742.3,2740.7,0.00368184]
["bitfinex-derivatives","ETHF0:USTF0",1769763960144,0.14566286,2742.2,2740.7,0.00368184]
["bitfinex-derivatives","ETHF0:USTF0",1769763960345,0.14566286,2742.0,2740.7,0.00368184]
["bitfinex-derivatives","ETHF0:USTF0",1769763960846,0.14566286,2742.0,2740.7,0.02175796]
["bitfinex-derivatives","ETHF0:USTF0",1769763961143,0.14566286,2742.0,2740.9,0.01807612]
["bitfinex-derivatives","ETHF0:USTF0",1769763962350,0.14937359,2742.2,2741.0,0.0184336]
["bitfinex-derivatives","ETHF0:USTF0",1769763963249,0.14937359,2742.2,2740.9,0.18272]
["bitfinex-derivatives","ETHF0:USTF0",1769763966147,0.14937359,2742.2,2741.0,0.02019036]
["bitfinex-derivatives","ETHF0:USTF0",1769763966346,0.14937359,2742.2,2741.1,0.02019036]
["bitfinex-derivatives","ETHF0:USTF0",1769763966954,0.1408187,2742.8,2741.7,0.02019036]
["bitfinex-derivatives","ETHF0:USTF0",1769763968050,0.14391673,2742.8,2741.7,0.02019036]
["bitfinex-derivatives","ETHF0:USTF0",1769763969956,0.14391673,2742.8,2741.8,0.01916539]
["bitfinex-derivatives","ETHF0:USTF0",1769763976856,0.14391673,2742.8,2741.7,0.18266]
["bitfinex-derivatives","ETHF0:USTF0",1769763977555,0.14391673,2742.8,2741.7,0.19826549]
["bitfinex-derivatives","ETHF0:USTF0",1769763977857,0.14391673,2742.8,2741.8,0.01560549]
["bitfinex-derivatives","ETHF0:USTF0",1769763978859,0.14391673,2742.8,2741.8,0.19826549]
["bitfinex-derivatives","ETHF0:USTF0",1769763981159,0.14391673,2742.8,2741.9,0.01546903]
["bitfinex-derivatives","ETHF0:USTF0",1769763983666,0.14364119,2743.7,2742.6,0.01454537]
["bitfinex-derivatives","ETHF0:USTF0",1769763983865,10.20942692,2744.2,2743.1,0.01454537]
["bitfinex-derivatives","ETHF0:USTF0",1769763983866,0.14364119,2744.1,2743.1,0.01454537]
["bitfinex-derivatives","ETHF0:USTF0",1769763984062,0.14364119,2744.1,2743.1,0.19711537]
["bitfinex-derivatives","ETHF0:USTF0",1769763984458,0.14364119,2744.1,2743.2,0.01454537]
["bitfinex-derivatives","ETHF0:USTF0",1769763984663,0.14776192,2744.1,2743.2,0.01897416]
["bitfinex-derivatives","ETHF0:USTF0",1769763985257,0.00412073,2744.1,2743.3,0.01351452]
["bitfinex-derivatives","ETHF0:USTF0",1769763986557,0.00412073,2744.1,2743.4,0.01351452]
["bitfinex-derivatives","ETHF0:USTF0",1769763988564,0.00412073,2744.1,2743.2,0.00442879]
["bitfinex-derivatives","ETHF0:USTF0",1769763988565,0.15019293,2744.1,2743.2,0.00442879]
["bitfinex-derivatives","ETHF0:USTF0",1769763990965,0.144954,2743.9,2742.0,0.18264]
["bitfinex-derivatives","ETHF0:USTF0",1769763991872,0.144954,2743.9,2742.0,0.18681158]
["bitfinex-derivatives","ETHF0:USTF0",1769763992173,0.14474964,2743.8,2742.0,0.18681158]
["bitfinex-derivatives","ETHF0:USTF0",1769763994474,0.14475941,2743.7,2742.0,0.18681158]
["bitfinex-derivatives","ETHF0:USTF0",1769763995070,0.14475941,2743.7,2742.0,0.00417158]
["bitfinex-derivatives","ETHF0:USTF0",1769763995273,0.14472801,2743.1,2741.3,0.19499893]
["bitfinex-derivatives","ETHF0:USTF0",1769763995475,0.14472801,2743.1,2741.3,0.18269]
["bitfinex-derivatives","ETHF0:USTF0",1769763996274,0.14472801,2743.0,2741.3,0.18269]
["bitfinex-derivatives","ETHF0:USTF0",1769763996468,0.14472801,2743.0,2741.3,0.18694356]
["bitfinex-derivatives","ETHF0:USTF0",1769763996865,0.14596993,2742.8,2741.3,0.00425356]
["bitfinex-derivatives","ETHF0:USTF0",1769763997073,0.14596993,2742.8,2740.7,2.3352131]
["bitfinex-derivatives","ETHF0:USTF0",1769763997074,0.14596993,2742.5,2740.7,0.18273]
["bitfinex-derivatives","ETHF0:USTF0",1769763997378,0.14596993,2742.4,2740.7,0.18273]
["bitfinex-derivatives","ETHF0:USTF0",1769763998074,0.14596993,2742.4,2740.7,0.18555883]
["bitfinex-derivatives","ETHF0:USTF0",1769763998677,0.14596993,2742.4,2740.9,0.01410905]
["bitfinex-derivatives","ETHF0:USTF0",1769763999173,0.14596993,2742.4,2741.2,0.01410905]
["bitfinex-derivatives","ETHF0:USTF0",1769764001072,0.14596993,2742.4,2741.1,0.1827]
["bitfinex-derivatives","ETHF0:USTF0",1769764001975,0.14596993,2742.4,2740.7,0.00282883]
["bitfinex-derivatives","ETHF0:USTF0",1769764005474,0.14596993,2742.2,2740.7,0.00282883]
["bitfinex-derivatives","ETHF0:USTF0",1769764005675,0.14596993,2742.0,2740.7,0.00282883]
["bitfinex-derivatives","ETHF0:USTF0",1769764005980,0.1489775,2742.0,2740.7,0.00282883]
["bitfinex-derivatives","ETHF0:USTF0",1769764010686,0.1489775,2742.0,2740.1,0.18277]
["bitfinex-derivatives","ETHF0:USTF0",1769764011778,0.1489775,2742.0,2740.1,0.18573098]
["bitfinex-derivatives","ETHF0:USTF0",1769764011972,0.3316175,2742.0,2740.1,0.18573098]
["bitfinex-derivatives","ETHF0:USTF0",1769764012177,0.14596993,2741.9,2740.1,0.18573098]
["bitfinex-derivatives","ETHF0:USTF0",1769764015179,0.14596993,2741.8,2740.1,0.18573098]
["bitfinex-derivatives","ETHF0:USTF0",1769764015582,0.14596993,2741.4,2740.1,0.00296098]
["bitfinex-derivatives","ETHF0:USTF0",1769764016891,0.14596993,2741.4,2740.1,0.02212019]
["bitfinex-derivatives","ETHF0:USTF0",1769764019384,0.14596993,2741.4,2740.6,0.01794057]
["bitfinex-derivatives","ETHF0:USTF0",1769764019589,0.14596993,2741.4,2740.5,0.18274]
["bitfinex-derivatives","ETHF0:USTF0",1769764020287,0.14596993,2741.7,2740.6,0.01794057]
["bitfinex-derivatives","ETHF0:USTF0",1769764024597,0.14596993,2741.7,2740.1,0.00296098]
["bitfinex-derivatives","ETHF0:USTF0",1769764025092,0.32862993,2741.7,2740.1,0.00296098]
["bitfinex-derivatives","ETHF0:USTF0",1769764025397,0.14596993,2741.5,2740.1,0.00296098]
["bitfinex-derivatives","ETHF0:USTF0",1769764027295,0.14301233,2741.3,2740.1,0.00296098]
["bitfinex-derivatives","ETHF0:USTF0",1769764027993,0.14301233,2741.6,2740.4,0.01585989]
["bitfinex-derivatives","ETHF0:USTF0",1769764029299,0.14301233,2741.6,2740.6,0.18273]
["bitfinex-derivatives","ETHF0:USTF0",1769764034406,0.14222292,2741.4,2740.6,0.18273]
["bitfinex-derivatives","ETHF0:USTF0",1769764034607,0.14222292,2741.4,2740.1,0.02098697]
["bitfinex-derivatives","ETHF0:USTF0",1769764035404,0.14222292,2741.4,2740.1,0.00296098]
["bitfinex-derivatives","ETHF0:USTF0",1769764035603,0.14222292,2741.4,2740.3,0.01605685]
["bitfinex-derivatives","ETHF0:USTF0",1769764035997,0.14222292,2741.4,2740.5,0.19879685]
["bitfinex-derivatives","ETHF0:USTF0",1769764037507,0.14222292,2741.4,2740.5,0.18274]
["bitfinex-derivatives","ETHF0:USTF0",1769764039909,0.14452853,2741.2,2740.1,0.00296098]
["bitfinex-derivatives","ETHF0:USTF0",1769764041618,0.1445935,2741.0,2740.1,0.00296098]
["bitfinex-derivatives","ETHF0:USTF0",1769764041814,0.14311301,2740.8,2739.3,0.19551755]
["bitfinex-derivatives","ETHF0:USTF0",1769764043014,0.14311301,2740.6,2739.3,0.19899337]
["bitfinex-derivatives","ETHF0:USTF0",1769764043815,0.14311301,2740.6,2739.4,0.18282]
["bitfinex-derivatives","ETHF0:USTF0",1769764044116,32.49092721,2741.2,2739.3,0.00347582]
["bitfinex-derivatives","ETHF0:USTF0",1769764044117,0.1424316,2741.0,2739.7,0.01702136]
["bitfinex-derivatives","ETHF0:USTF0",1769764045017,0.1424316,2740.8,2739.3,0.00347582]
["bitfinex-derivatives","ETHF0:USTF0",1769764045318,0.1424316,2740.6,2739.3,0.00347582]
["bitfinex-derivatives","ETHF0:USTF0",1769764046317,0.1424316,2740.6,2739.4,0.01925174]
["bitfinex-derivatives","ETHF0:USTF0",1769764047220,0.1424316,2740.6,2739.3,0.18629582]
["bitfinex-derivatives","ETHF0:USTF0",1769764047921,0.1424316,2740.6,2739.3,0.2081594]
["bitfinex-derivatives","ETHF0:USTF0",1769764049216,0.1424316,2740.6,2739.3,0.18629582]
["bitfinex-derivatives","ETHF0:USTF0",1769764050318,0.1424316,2740.6,2739.4,0.20343329]
["bitfinex-derivatives","ETHF0:USTF0",1769764050522,0.1424316,2740.6,2739.4,0.18281]
["bitfinex-derivatives","ETHF0:USTF0",1769764053016,0.1424316,2740.6,2739.5,0.02202811]
["bitfinex-derivatives","ETHF0:USTF0",1769764053319,0.1424316,2740.6,2739.6,0.02202811]
["bitfinex-derivatives","ETHF0:USTF0",1769764053515,0.1424316,2740.6,2739.5,0.18281]
["bitfinex-derivatives","ETHF0:USTF0",1769764054822,0.1424316,2740.6,2739.5,0.20526173]
["bitfinex-derivatives","ETHF0:USTF0",1769764055019,0.1424316,2740.6,2739.6,0.02245173]
["bitfinex-derivatives","ETHF0:USTF0",1769764055917,0.1424316,2740.6,2739.7,0.02345481]
["bitfinex-derivatives","ETHF0:USTF0",1769764056223,0.14718484,2740.9,2739.8,0.02341007]
["bitfinex-derivatives","ETHF0:USTF0",1769764056620,0.14718484,2740.9,2739.7,0.18279]
["bitfinex-derivatives","ETHF0:USTF0",1769764057118,0.14718484,2740.9,2739.3,0.00347582]
["bitfinex-derivatives","ETHF0:USTF0",1769764057918,0.32990484,2740.9,2739.3,0.00347582]
["bitfinex-derivatives","ETHF0:USTF0",1769764058223,0.14718484,2740.8,2739.3,0.00347582]
["bitfinex-derivatives","ETHF0:USTF0",1769764060224,0.14718484,2740.6,2739.3,0.00347582]
["bitfinex-derivatives","ETHF0:USTF0",1769764060725,0.14718484,2740.6,2739.6,0.02364923]
["bitfinex-derivatives","ETHF0:USTF0",1769764061721,0.14718484,2740.6,2739.6,0.20644923]
["bitfinex-derivatives","ETHF0:USTF0",1769764061910,0.14718484,2741.3,2740.0,0.02417843]
["bitfinex-derivatives","ETHF0:USTF0",1769764062511,0.14718484,2741.3,2739.9,0.18278]
["bitfinex-derivatives","ETHF0:USTF0",1769764064419,0.14718484,2740.9,2739.3,0.18629582]
["bitfinex-derivatives","ETHF0:USTF0",1769764064617,0.14718484,2740.7,2739.3,0.18629582]
["bitfinex-derivatives","ETHF0:USTF0",1769764067318,0.14718484,2740.7,2739.3,0.00347582]
["bitfinex-derivatives","ETHF0:USTF0",1769764068128,4.46272321,2740.6,2739.3,0.00347582]
["bitfinex-derivatives","ETHF0:USTF0",1769764068328,0.14718484,2740.5,2739.3,0.00347582]
["bitfinex-derivatives","ETHF0:USTF0",1769764068826,0.14718484,2740.4,2739.3,0.00347582]
["bitfinex-derivatives","ETHF0:USTF0",1769764069227,0.14718484,2740.2,2738.8,0.18286]
["bitfinex-derivatives","ETHF0:USTF0",1769764069427,0.14718484,2740.0,2738.8,0.18286]
["bitfinex-derivatives","ETHF0:USTF0",1769764070030,0.14718484,2740.0,2738.6,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1769764070231,0.14997,2740.0,2738.6,3.68574191]
["bitfinex-derivatives","ETHF0:USTF0",1769764080339,0.14718484,2739.8,2738.3,0.02792113]
["bitfinex-derivatives","ETHF0:USTF0",1769764080536,0.14718484,2739.6,2738.0,0.02792113]
["bitfinex-derivatives","ETHF0:USTF0",1769764080726,0.14718484,2739.3,2737.7,2.17092113]
["bitfinex-derivatives","ETHF0:USTF0",1769764080930,0.14718484,2739.1,2737.7,0.02792113]
["bitfinex-derivatives","ETHF0:USTF0",1769764081331,0.14718484,2739.1,2737.7,0.0317961]
["bitfinex-derivatives","ETHF0:USTF0",1769764081732,0.14718484,2739.1,2737.8,0.02751081]
["bitfinex-derivatives","ETHF0:USTF0",1769764081934,2.17894184,2739.8,2737.7,0.00387497]
["bitfinex-derivatives","ETHF0:USTF0",1769764081935,0.14718484,2739.8,2738.4,0.02751081]
["bitfinex-derivatives","ETHF0:USTF0",1769764082829,0.14718484,2739.8,2738.3,0.18289]
["bitfinex-derivatives","ETHF0:USTF0",1769764083035,0.14718484,2739.8,2738.0,0.02751081]
["bitfinex-derivatives","ETHF0:USTF0",1769764084241,0.14718484,2739.6,2738.0,0.02751081]
["bitfinex-derivatives","ETHF0:USTF0",1769764084439,0.14718484,2739.6,2738.3,0.02877881]
["bitfinex-derivatives","ETHF0:USTF0",1769764086834,0.14718484,2739.6,2738.5,0.03009578]
["bitfinex-derivatives","ETHF0:USTF0",1769764087041,0.14718484,2739.6,2738.6,0.03009578]
["bitfinex-derivatives","ETHF0:USTF0",1769764087240,0.00278516,2740.0,2739.0,0.03009578]
["bitfinex-derivatives","ETHF0:USTF0",1769764087241,0.14385936,2739.9,2739.0,0.03009578]
["bitfinex-derivatives","ETHF0:USTF0",1769764087438,0.14385936,2740.4,2739.1,0.2118102]
["bitfinex-derivatives","ETHF0:USTF0",1769764087638,0.14385936,2740.4,2739.4,0.0289802]
["bitfinex-derivatives","ETHF0:USTF0",1769764087839,0.14385936,2740.7,2739.5,0.0289802]
["bitfinex-derivatives","ETHF0:USTF0",1769764088039,0.14385936,2740.7,2739.7,0.0289802]
["bitfinex-derivatives","ETHF0:USTF0",1769764088441,0.14385936,2741.0,2739.7,0.0326289]
["bitfinex-derivatives","ETHF0:USTF0",1769764088643,0.00354799,2740.7,2739.9,0.0289802]
["bitfinex-derivatives","ETHF0:USTF0",1769764088840,0.14385936,2741.3,2740.0,0.0289802]
["bitfinex-derivatives","ETHF0:USTF0",1769764089749,0.14786825,2741.3,2740.0,0.0289802]
["bitfinex-derivatives","ETHF0:USTF0",1769764094752,0.00400889,2741.3,2740.5,0.01832249]
["bitfinex-derivatives","ETHF0:USTF0",1769764095054,0.14385936,2741.6,2740.5,0.01832249]
["bitfinex-derivatives","ETHF0:USTF0",1769764095855,0.14688202,2741.6,2740.5,0.01832249]
["bitfinex-derivatives","ETHF0:USTF0",1769764096556,0.14385936,2742.0,2740.7,0.01890726]
["bitfinex-derivatives","ETHF0:USTF0",1769764097561,0.14764062,2742.0,2740.7,0.01890726]
["bitfinex-derivatives","ETHF0:USTF0",1769764098163,0.14764062,2742.0,2740.6,0.18274]
["bitfinex-derivatives","ETHF0:USTF0",1769764100867,0.14764062,2742.0,2740.1,0.01317419]
["bitfinex-derivatives","ETHF0:USTF0",1769764101766,0.14764062,2742.0,2740.3,0.0134453]
["bitfinex-derivatives","ETHF0:USTF0",1769764103163,0.14764062,2742.0,2740.3,0.1962053]
["bitfinex-derivatives","ETHF0:USTF0",1769764105368,0.14764062,2742.0,2740.4,0.01200311]
["bitfinex-derivatives","ETHF0:USTF0",1769764105662,0.14481061,2741.7,2739.9,0.01236034]
["bitfinex-derivatives","ETHF0:USTF0",1769764105966,0.14481061,2741.7,2740.0,0.01236034]
["bitfinex-derivatives","ETHF0:USTF0",1769764107969,0.14481061,2741.7,2739.9,0.18278]
["bitfinex-derivatives","ETHF0:USTF0",1769764108171,0.14507114,2741.5,2739.9,0.18278]
["bitfinex-derivatives","ETHF0:USTF0",1769764108966,0.14507114,2741.3,2739.7,0.0036487]
["bitfinex-derivatives","ETHF0:USTF0",1769764109270,0.14507114,2741.1,2739.7,0.0036487]
["bitfinex-derivatives","ETHF0:USTF0",1769764110768,0.14507114,2741.1,2739.7,0.01801937]
["bitfinex-derivatives","ETHF0:USTF0",1769764112778,0.14507114,2741.1,2739.7,0.0036487]
["bitfinex-derivatives","ETHF0:USTF0",1769764114070,0.32778114,2741.1,2739.7,0.0036487]
["bitfinex-derivatives","ETHF0:USTF0",1769764114271,0.14385936,2740.8,2739.4,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1769764114471,0.14385936,2740.8,2739.4,3.67424339]
["bitfinex-derivatives","ETHF0:USTF0",1769764114679,0.14385936,2740.8,2739.5,0.02124339]
["bitfinex-derivatives","ETHF0:USTF0",1769764115371,0.14385936,2740.8,2739.5,0.02570761]
["bitfinex-derivatives","ETHF0:USTF0",1769764115572,0.14385936,2740.8,2739.5,0.00446422]
["bitfinex-derivatives","ETHF0:USTF0",1769764116676,0.14385936,2740.8,2739.5,0.02906252]
["bitfinex-derivatives","ETHF0:USTF0",1769764121782,0.14385936,2740.8,2739.5,0.00446422]
["bitfinex-derivatives","ETHF0:USTF0",1769764122184,0.14997804,2740.7,2739.5,0.00446422]
["bitfinex-derivatives","ETHF0:USTF0",1769764125876,0.14997804,2740.6,2739.0,0.18284]
["bitfinex-derivatives","ETHF0:USTF0",1769764126281,0.14997804,2740.6,2739.0,0.21122737]
["bitfinex-derivatives","ETHF0:USTF0",1769764126478,0.14997804,2740.6,2739.0,0.18284]
["bitfinex-derivatives","ETHF0:USTF0",1769764126886,0.14997804,2740.6,2739.0,0.18604234]
["bitfinex-derivatives","ETHF0:USTF0",1769764127884,2.55697804,2740.6,2739.1,0.02903221]
["bitfinex-derivatives","ETHF0:USTF0",1769764128084,0.14997804,2740.5,2739.1,0.02903221]
["bitfinex-derivatives","ETHF0:USTF0",1769764133192,0.14997804,2740.5,2739.0,0.18604234]
["bitfinex-derivatives","ETHF0:USTF0",1769764137395,0.14997804,2740.5,2739.0,0.21021773]
["bitfinex-derivatives","ETHF0:USTF0",1769764138290,0.14997804,2740.3,2739.1,0.0243208]
["bitfinex-derivatives","ETHF0:USTF0",1769764139589,0.14997804,2740.3,2739.2,0.02630577]
["bitfinex-derivatives","ETHF0:USTF0",1769764141393,0.14997804,2740.3,2739.5,0.02654166]
["bitfinex-derivatives","ETHF0:USTF0",1769764141689,0.14997804,2740.9,2739.9,0.02654166]
["bitfinex-derivatives","ETHF0:USTF0",1769764142299,0.14997804,2740.9,2739.8,0.18279]
["bitfinex-derivatives","ETHF0:USTF0",1769764142598,0.14997804,2740.9,2739.2,0.20937166]
["bitfinex-derivatives","ETHF0:USTF0",1769764142792,0.14997804,2740.7,2739.2,0.20937166]
["bitfinex-derivatives","ETHF0:USTF0",1769764143187,0.14997804,2740.7,2739.2,0.18283]
["bitfinex-derivatives","ETHF0:USTF0",1769764143989,0.14997804,2740.5,2739.2,0.18283]
["bitfinex-derivatives","ETHF0:USTF0",1769764147300,0.14997804,2740.5,2739.4,0.02129524]
["bitfinex-derivatives","ETHF0:USTF0",1769764147500,0.14452279,2740.4,2739.4,0.02129524]
["bitfinex-derivatives","ETHF0:USTF0",1769764150502,0.14452279,2740.4,2739.3,0.18282]
["bitfinex-derivatives","ETHF0:USTF0",1769764155104,0.14452279,2740.2,2739.0,0.00320234]
["bitfinex-derivatives","ETHF0:USTF0",1769764159610,0.14452279,2740.0,2739.0,0.00320234]
["bitfinex-derivatives","ETHF0:USTF0",1769764159805,0.14738211,2740.0,2739.0,0.00320234]
["bitfinex-derivatives","ETHF0:USTF0",1769764162108,0.14738211,2740.0,2738.3,9.63639671]
["bitfinex-derivatives","ETHF0:USTF0",1769764162314,0.14452279,2739.8,2737.9,0.0223005]
["bitfinex-derivatives","ETHF0:USTF0",1769764162604,0.14452279,2739.6,2737.9,0.0223005]
["bitfinex-derivatives","ETHF0:USTF0",1769764163115,0.14452279,2739.6,2737.9,0.0263464]
["bitfinex-derivatives","ETHF0:USTF0",1769764163307,0.14452279,2739.6,2737.9,0.0040459]
["bitfinex-derivatives","ETHF0:USTF0",1769764163611,0.14452279,2739.3,2737.9,0.0040459]
["bitfinex-derivatives","ETHF0:USTF0",1769764169109,0.14452279,2739.2,2737.9,0.0040459]
["bitfinex-derivatives","ETHF0:USTF0",1769764177619,0.14452279,2739.2,2738.2,0.02508191]
["bitfinex-derivatives","ETHF0:USTF0",1769764178610,3.655,2739.9,2738.6,0.02508191]
["bitfinex-derivatives","ETHF0:USTF0",1769764178611,0.13848603,2739.9,2738.6,0.02508191]
["bitfinex-derivatives","ETHF0:USTF0",1769764182022,0.13848603,2739.9,2738.5,0.18288]
["bitfinex-derivatives","ETHF0:USTF0",1769764182326,0.13848603,2739.9,2737.9,0.0040459]
["bitfinex-derivatives","ETHF0:USTF0",1769764182327,0.13871642,2739.8,2737.9,0.1869559]
["bitfinex-derivatives","ETHF0:USTF0",1769764182723,0.13871642,2739.8,2738.0,0.18291]
["bitfinex-derivatives","ETHF0:USTF0",1769764182926,0.13871642,2739.8,2738.1,0.20752112]
["bitfinex-derivatives","ETHF0:USTF0",1769764183417,0.13871642,2739.8,2738.1,0.1829]
["bitfinex-derivatives","ETHF0:USTF0",1769764184826,0.13872262,2739.6,2738.1,0.1829]
["bitfinex-derivatives","ETHF0:USTF0",1769764185728,0.13872262,2739.6,2737.9,0.0040459]
["bitfinex-derivatives","ETHF0:USTF0",1769764188027,0.13872262,2739.6,2737.9,0.0225522]
["bitfinex-derivatives","ETHF0:USTF0",1769764188230,0.14177383,2739.4,2737.9,0.0225522]
["bitfinex-derivatives","ETHF0:USTF0",1769764191532,0.14044404,2739.2,2737.9,1.47979099]
["bitfinex-derivatives","ETHF0:USTF0",1769764195832,0.14044404,2739.2,2738.0,0.02324279]
["bitfinex-derivatives","ETHF0:USTF0",1769764198827,0.13953984,2739.0,2737.9,0.1869659]
["bitfinex-derivatives","ETHF0:USTF0",1769764199627,0.13947113,2738.8,2737.9,0.1869659]
["bitfinex-derivatives","ETHF0:USTF0",1769764200028,0.13947113,2738.8,2737.9,1.66731641]
["bitfinex-derivatives","ETHF0:USTF0",1769764200227,0.13947113,2738.8,2738.0,0.02311172]
["bitfinex-derivatives","ETHF0:USTF0",1769764200937,0.13947113,2738.8,2737.9,0.1869659]
["bitfinex-derivatives","ETHF0:USTF0",1769764203835,6.27006959,2739.6,2737.5,0.18294]
["bitfinex-derivatives","ETHF0:USTF0",1769764203836,0.14007905,2738.2,2737.5,0.18294]
["bitfinex-derivatives","ETHF0:USTF0",1769764204131,0.14007905,2738.2,2737.5,1.64017879]
["bitfinex-derivatives","ETHF0:USTF0",1769764204432,0.14007905,2738.8,2737.5,1.66207466]
["bitfinex-derivatives","ETHF0:USTF0",1769764204927,0.14007905,2738.8,2737.5,1.64395466]
["bitfinex-derivatives","ETHF0:USTF0",1769764205134,0.14007905,2738.8,2737.6,0.02189587]
["bitfinex-derivatives","ETHF0:USTF0",1769764207733,0.14007905,2738.8,2737.6,0.20483587]
["bitfinex-derivatives","ETHF0:USTF0",1769764209337,0.14007905,2738.8,2737.6,0.18294]
["bitfinex-derivatives","ETHF0:USTF0",1769764215444,0.14007905,2738.8,2737.5,0.00377587]
["bitfinex-derivatives","ETHF0:USTF0",1769764215649,0.15007513,2738.4,2737.1,0.18297]
["bitfinex-derivatives","ETHF0:USTF0",1769764216034,0.15007513,2738.4,2737.3,0.00204098]
["bitfinex-derivatives","ETHF0:USTF0",1769764216538,0.15007513,2738.4,2737.3,0.18500098]
["bitfinex-derivatives","ETHF0:USTF0",1769764216727,0.15007513,2738.4,2737.3,0.18826518]
["bitfinex-derivatives","ETHF0:USTF0",1769764219045,0.15007513,2738.4,2737.3,0.1862242]
["bitfinex-derivatives","ETHF0:USTF0",1769764227942,0.15050883,2738.3,2736.7,0.183]
["bitfinex-derivatives","ETHF0:USTF0",1769764228341,0.15050883,2738.3,2736.8,0.00117359]
["bitfinex-derivatives","ETHF0:USTF0",1769764229036,0.15050883,2738.3,2736.8,0.00568661]
["bitfinex-derivatives","ETHF0:USTF0",1769764236245,0.15050883,2738.3,2737.0,0.00240969]
["bitfinex-derivatives","ETHF0:USTF0",1769764237945,32.62929105,2738.9,2736.9,0.18298]
["bitfinex-derivatives","ETHF0:USTF0",1769764237946,34.79631185,2739.2,2737.7,0.1468949]
["bitfinex-derivatives","ETHF0:USTF0",1769764238151,4.45481329,2739.1,2737.7,0.1468949]
["bitfinex-derivatives","ETHF0:USTF0",1769764238449,2.1670208,2739.4,2737.7,0.1468949]
["bitfinex-derivatives","ETHF0:USTF0",1769764238843,6.62235798,2739.4,2737.7,0.1468949]
["bitfinex-derivatives","ETHF0:USTF0",1769764239243,6.62235798,2739.4,2737.6,0.18294]
["bitfinex-derivatives","ETHF0:USTF0",1769764239244,1.45758312,2738.9,2737.6,0.18294]
["bitfinex-derivatives","ETHF0:USTF0",1769764239947,0.15046247,2738.8,2737.6,0.18294]
["bitfinex-derivatives","ETHF0:USTF0",1769764240450,0.15046247,2738.8,2737.4,0.1468949]
["bitfinex-derivatives","ETHF0:USTF0",1769764241343,0.15046247,2738.8,2737.1,0.1468949]
["bitfinex-derivatives","ETHF0:USTF0",1769764243147,0.15046247,2738.6,2737.1,0.1468949]
["bitfinex-derivatives","ETHF0:USTF0",1769764255760,0.15046247,2738.6,2737.2,0.1468949]
["bitfinex-derivatives","ETHF0:USTF0",1769764257265,0.15046247,2738.6,2737.3,0.1468949]
["bitfinex-derivatives","ETHF0:USTF0",1769764259072,0.15046247,2738.6,2737.2,0.18296]
["bitfinex-derivatives","ETHF0:USTF0",1769764259260,0.15046247,2738.6,2737.0,0.1468949]
["bitfinex-derivatives","ETHF0:USTF0",1769764259768,0.15046247,2738.4,2737.0,0.1468949]
["bitfinex-derivatives","ETHF0:USTF0",1769764261665,0.15046247,2738.3,2737.0,0.1468949]
["bitfinex-derivatives","ETHF0:USTF0",1769764261970,0.15046247,2737.9,2736.8,0.00451302]
["bitfinex-derivatives","ETHF0:USTF0",1769764262168,0.15448661,2737.9,2736.8,0.00451302]
["bitfinex-derivatives","ETHF0:USTF0",1769764263970,0.15448661,2737.9,2736.8,0.15140792]
["bitfinex-derivatives","ETHF0:USTF0",1769764265165,0.00402414,2737.9,2736.8,0.15140792]
["bitfinex-derivatives","ETHF0:USTF0",1769764265677,0.00402414,2737.9,2737.1,0.1468949]
["bitfinex-derivatives","ETHF0:USTF0",1769764267575,0.53708986,2737.9,2737.1,0.1468949]
["bitfinex-derivatives","ETHF0:USTF0",1769764275378,0.00402414,2737.9,2737.1,0.1468949]
["bitfinex-derivatives","ETHF0:USTF0",1769764276382,0.00402414,2737.9,2736.9,0.18298]
["bitfinex-derivatives","ETHF0:USTF0",1769764276383,0.00402414,2737.9,2737.5,0.57761021]
["bitfinex-derivatives","ETHF0:USTF0",1769764276587,0.53306572,2738.4,2737.7,0.57761021]
["bitfinex-derivatives","ETHF0:USTF0",1769764277587,0.53306572,2739.0,2738.1,0.57761021]
["bitfinex-derivatives","ETHF0:USTF0",1769764278686,0.53306572,2738.8,2738.1,0.57761021]
["bitfinex-derivatives","ETHF0:USTF0",1769764280282,0.53306572,2738.8,2737.9,0.57761021]
["bitfinex-derivatives","ETHF0:USTF0",1769764280787,0.53306572,2738.6,2737.8,0.18292]
["bitfinex-derivatives","ETHF0:USTF0",1769764280983,0.53306572,2738.6,2737.8,0.76053021]
["bitfinex-derivatives","ETHF0:USTF0",1769764281285,0.00256237,2739.0,2738.2,0.57761021]
["bitfinex-derivatives","ETHF0:USTF0",1769764281882,0.53562809,2739.0,2738.2,0.57761021]
["bitfinex-derivatives","ETHF0:USTF0",1769764282580,1.99383572,2739.0,2738.2,0.57761021]
["bitfinex-derivatives","ETHF0:USTF0",1769764282784,0.53306572,2738.9,2738.2,0.57761021]
["bitfinex-derivatives","ETHF0:USTF0",1769764283086,0.53306572,2738.9,2738.0,0.57761021]
["bitfinex-derivatives","ETHF0:USTF0",1769764283391,0.53306572,2738.7,2737.8,0.76053021]
["bitfinex-derivatives","ETHF0:USTF0",1769764283989,0.53306572,2738.7,2737.8,0.57761021]
["bitfinex-derivatives","ETHF0:USTF0",1769764284186,0.53306572,2738.3,2737.5,0.57761021]
["bitfinex-derivatives","ETHF0:USTF0",1769764284587,0.53306572,2738.5,2737.5,0.57761021]
["bitfinex-derivatives","ETHF0:USTF0",1769764285292,0.53562809,2739.0,2737.9,0.57761021]
["bitfinex-derivatives","ETHF0:USTF0",1769764285997,1.45820763,2738.9,2737.9,0.57761021]
["bitfinex-derivatives","ETHF0:USTF0",1769764286196,0.53306572,2738.8,2737.9,0.57761021]
["bitfinex-derivatives","ETHF0:USTF0",1769764289491,0.00256237,2739.0,2738.3,0.57761021]
["bitfinex-derivatives","ETHF0:USTF0",1769764291303,1.45820763,2739.5,2738.7,0.57761021]
["bitfinex-derivatives","ETHF0:USTF0",1769764291304,0.53306572,2739.5,2738.7,0.57761021]
["bitfinex-derivatives","ETHF0:USTF0",1769764292005,0.53306572,2739.7,2738.7,0.57761021]
["bitfinex-derivatives","ETHF0:USTF0",1769764292206,0.53566698,2739.7,2738.7,0.57761021]
["bitfinex-derivatives","ETHF0:USTF0",1769764294908,0.00260126,2739.7,2738.7,0.57761021]
["bitfinex-derivatives","ETHF0:USTF0",1769764295206,0.53306572,2740.2,2739.3,0.57761021]
["bitfinex-derivatives","ETHF0:USTF0",1769764296203,0.53306572,2740.2,2739.0,1.45820763]
["bitfinex-derivatives","ETHF0:USTF0",1769764296204,2.41425069,2739.5,2738.5,0.18288]
["bitfinex-derivatives","ETHF0:USTF0",1769764296406,2.41425069,2739.5,2738.3,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1769764296407,0.95604306,2739.2,2738.3,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1769764296710,2.41425069,2739.1,2738.0,0.18291]
["bitfinex-derivatives","ETHF0:USTF0",1769764297294,2.41425069,2739.1,2738.0,0.18751747]
["bitfinex-derivatives","ETHF0:USTF0",1769764297704,0.95604306,2739.1,2738.0,0.18751747]
["bitfinex-derivatives","ETHF0:USTF0",1769764298312,0.95604306,2739.1,2738.1,0.91604305]
["bitfinex-derivatives","ETHF0:USTF0",1769764298499,0.95604306,2739.1,2738.0,0.18751747]
["bitfinex-derivatives","ETHF0:USTF0",1769764298896,0.95604306,2739.1,2738.0,1.10356052]
["bitfinex-derivatives","ETHF0:USTF0",1769764299804,0.95604306,2739.5,2738.0,1.10356052]
["bitfinex-derivatives","ETHF0:USTF0",1769764300408,0.95604306,2739.5,2738.3,0.91604305]
["bitfinex-derivatives","ETHF0:USTF0",1769764305510,0.95604306,2739.5,2738.2,0.1829]
["bitfinex-derivatives","ETHF0:USTF0",1769764305709,0.95604306,2739.5,2738.0,0.00460747]
["bitfinex-derivatives","ETHF0:USTF0",1769764305912,0.95604306,2739.2,2738.0,0.00460747]
["bitfinex-derivatives","ETHF0:USTF0",1769764307912,2.18575164,2738.8,2737.2,0.91604305]
["bitfinex-derivatives","ETHF0:USTF0",1769764308212,0.95604306,2738.7,2737.2,1.09900305]
["bitfinex-derivatives","ETHF0:USTF0",1769764308914,0.95604306,2738.7,2737.2,1.10157609]
["bitfinex-derivatives","ETHF0:USTF0",1769764309110,0.95604306,2739.4,2737.8,0.91604305]
["bitfinex-derivatives","ETHF0:USTF0",1769764309316,0.95604306,2739.4,2737.8,1.09896305]
["bitfinex-derivatives","ETHF0:USTF0",1769764310915,0.95604306,2739.2,2737.8,0.18292]
["bitfinex-derivatives","ETHF0:USTF0",1769764311410,0.95604306,2739.2,2737.6,0.91604305]
["bitfinex-derivatives","ETHF0:USTF0",1769764312604,0.95604306,2739.2,2737.3,0.91604305]
["bitfinex-derivatives","ETHF0:USTF0",1769764317618,1.4580752,2738.2,2737.3,0.91604305]
["bitfinex-derivatives","ETHF0:USTF0",1769764317818,1.46232545,2738.2,2737.3,0.91604305]
["bitfinex-derivatives","ETHF0:USTF0",1769764320523,0.00425025,2738.2,2737.3,2.37411825]
["bitfinex-derivatives","ETHF0:USTF0",1769764320820,0.95604306,2738.7,2737.8,0.787121]
["bitfinex-derivatives","ETHF0:USTF0",1769764321822,0.96029644,2738.7,2737.8,0.787121]
["bitfinex-derivatives","ETHF0:USTF0",1769764323517,0.00425338,2738.7,2737.8,0.970041]
["bitfinex-derivatives","ETHF0:USTF0",1769764324526,0.00425338,2738.7,2738.0,0.7203736]
["bitfinex-derivatives","ETHF0:USTF0",1769764325616,1.4580752,2738.6,2737.8,0.18292]
["bitfinex-derivatives","ETHF0:USTF0",1769764325822,0.95604306,2738.5,2737.8,0.18292]
["bitfinex-derivatives","ETHF0:USTF0",1769764326727,0.7983971,2738.3,2737.4,0.70727827]
["bitfinex-derivatives","ETHF0:USTF0",1769764328025,0.7983971,2738.3,2737.5,0.65008609]
["bitfinex-derivatives","ETHF0:USTF0",1769764329621,0.7983971,2738.3,2737.2,0.00257304]
["bitfinex-derivatives","ETHF0:USTF0",1769764338321,1.45787834,2738.1,2737.2,0.00257304]
["bitfinex-derivatives","ETHF0:USTF0",1769764338525,0.7983971,2737.6,2736.5,0.55420212]
["bitfinex-derivatives","ETHF0:USTF0",1769764339534,0.7983971,2737.6,2736.5,0.5582275]
["bitfinex-derivatives","ETHF0:USTF0",1769764340031,0.7983971,2737.6,2736.5,0.00402538]
["bitfinex-derivatives","ETHF0:USTF0",1769764341129,0.18295,2737.4,2735.6,0.50911244]
["bitfinex-derivatives","ETHF0:USTF0",1769764341435,0.7983971,2737.3,2735.5,0.50911244]
["bitfinex-derivatives","ETHF0:USTF0",1769764341831,0.7983971,2737.3,2735.6,0.49357774]
["bitfinex-derivatives","ETHF0:USTF0",1769764342232,0.7983971,2737.3,2735.6,0.49777704]
["bitfinex-derivatives","ETHF0:USTF0",1769764342438,0.7983971,2737.3,2735.8,0.49357774]
["bitfinex-derivatives","ETHF0:USTF0",1769764343633,0.7983971,2737.3,2735.7,0.18306]
["bitfinex-derivatives","ETHF0:USTF0",1769764345836,0.7983971,2737.3,2735.7,0.64460333]
["bitfinex-derivatives","ETHF0:USTF0",1769764346036,0.7983971,2737.3,2735.8,0.46154333]
["bitfinex-derivatives","ETHF0:USTF0",1769764348741,0.7983971,2737.3,2735.8,0.46054333]
["bitfinex-derivatives","ETHF0:USTF0",1769764349041,0.7983971,2737.3,2735.7,0.18306]
["bitfinex-derivatives","ETHF0:USTF0",1769764352048,0.7983971,2737.2,2735.7,0.57261155]
["bitfinex-derivatives","ETHF0:USTF0",1769764355546,0.7983971,2737.2,2735.8,0.35768973]
["bitfinex-derivatives","ETHF0:USTF0",1769764356250,0.7983971,2737.2,2735.7,0.18306]
["bitfinex-derivatives","ETHF0:USTF0",1769764356641,0.54993762,2737.0,2735.6,0.0041993]
["bitfinex-derivatives","ETHF0:USTF0",1769764357847,0.54993762,2737.0,2735.6,0.32155627]
["bitfinex-derivatives","ETHF0:USTF0",1769764358243,0.54993762,2737.0,2735.6,0.50462627]
["bitfinex-derivatives","ETHF0:USTF0",1769764358448,0.54993762,2737.0,2735.7,0.31735697]
["bitfinex-derivatives","ETHF0:USTF0",1769764359048,0.54993762,2737.0,2735.6,0.1872693]
["bitfinex-derivatives","ETHF0:USTF0",1769764359646,0.54993762,2737.0,2735.7,0.29138831]
["bitfinex-derivatives","ETHF0:USTF0",1769764359954,0.54993762,2736.6,2735.6,0.1872693]
["bitfinex-derivatives","ETHF0:USTF0",1769764360252,0.55268335,2736.6,2735.6,0.0041993]
["bitfinex-derivatives","ETHF0:USTF0",1769764368453,0.55268335,2736.6,2735.0,0.18311]
["bitfinex-derivatives","ETHF0:USTF0",1769764368859,0.55268335,2736.6,2735.0,0.41079545]
["bitfinex-derivatives","ETHF0:USTF0",1769764369552,0.55268335,2736.6,2735.0,0.41419778]
["bitfinex-derivatives","ETHF0:USTF0",1769764370156,0.54993762,2736.4,2735.0,0.41419778]
["bitfinex-derivatives","ETHF0:USTF0",1769764372164,0.54993762,2736.4,2735.1,0.19748332]
["bitfinex-derivatives","ETHF0:USTF0",1769764374867,0.54993762,2735.9,2735.0,2.33251233]
["bitfinex-derivatives","ETHF0:USTF0",1769764375565,0.54993762,2735.9,2735.1,0.17369157]
["bitfinex-derivatives","ETHF0:USTF0",1769764375861,0.54993762,2736.5,2735.4,0.14782759]
["bitfinex-derivatives","ETHF0:USTF0",1769764376070,0.54893762,2736.5,2735.4,0.14782759]
["bitfinex-derivatives","ETHF0:USTF0",1769764377563,0.54893762,2736.5,2735.3,0.18309]
["bitfinex-derivatives","ETHF0:USTF0",1769764379164,0.54893762,2736.5,2735.3,0.29998724]
["bitfinex-derivatives","ETHF0:USTF0",1769764379671,0.54893762,2736.5,2735.4,0.10704745]
["bitfinex-derivatives","ETHF0:USTF0",1769764383074,0.54893762,2736.5,2735.3,2.32909]
["bitfinex-derivatives","ETHF0:USTF0",1769764383472,0.54893762,2736.5,2735.0,0.00340233]
["bitfinex-derivatives","ETHF0:USTF0",1769764383669,0.54993762,2736.3,2735.0,0.00340233]
["bitfinex-derivatives","ETHF0:USTF0",1769764383870,0.54993762,2736.1,2735.0,0.00340233]
["bitfinex-derivatives","ETHF0:USTF0",1769764384271,0.54993762,2735.9,2735.0,0.00340233]
["bitfinex-derivatives","ETHF0:USTF0",1769764384672,0.54993762,2735.9,2734.3,2.40272294]
["bitfinex-derivatives","ETHF0:USTF0",1769764384869,4.43999437,2735.8,2734.3,0.18316]
["bitfinex-derivatives","ETHF0:USTF0",1769764385067,4.99012532,2735.7,2734.0,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1769764385376,0.54993762,2735.5,2733.7,9.63670671]
["bitfinex-derivatives","ETHF0:USTF0",1769764385573,0.54993762,2735.3,2733.7,9.63977986]
["bitfinex-derivatives","ETHF0:USTF0",1769764385775,0.54993762,2735.1,2733.7,0.00307315]
["bitfinex-derivatives","ETHF0:USTF0",1769764386380,0.42476106,2734.9,2733.7,0.00307315]
["bitfinex-derivatives","ETHF0:USTF0",1769764386579,0.42476106,2734.7,2733.7,0.00307315]
["bitfinex-derivatives","ETHF0:USTF0",1769764387282,0.42476106,2734.7,2733.2,0.18323]
["bitfinex-derivatives","ETHF0:USTF0",1769764388174,0.42476106,2734.7,2732.4,0.24694811]
["bitfinex-derivatives","ETHF0:USTF0",1769764388376,0.18317,2734.1,2731.9,3.659]
["bitfinex-derivatives","ETHF0:USTF0",1769764388581,0.42476106,2733.7,2731.9,3.659]
["bitfinex-derivatives","ETHF0:USTF0",1769764388886,0.42476106,2733.6,2732.0,0.05801554]
["bitfinex-derivatives","ETHF0:USTF0",1769764389175,0.42476106,2733.6,2732.0,0.06196653]
["bitfinex-derivatives","ETHF0:USTF0",1769764389376,0.42828808,2733.6,2732.0,0.06196653]
["bitfinex-derivatives","ETHF0:USTF0",1769764389581,0.42828808,2733.6,2732.1,0.03949722]
["bitfinex-derivatives","ETHF0:USTF0",1769764389772,0.42828808,2733.6,2732.4,0.03949722]
["bitfinex-derivatives","ETHF0:USTF0",1769764390169,0.42828808,2733.6,2732.3,0.18329]
["bitfinex-derivatives","ETHF0:USTF0",1769764390675,0.42828808,2733.6,2732.3,0.21675686]
["bitfinex-derivatives","ETHF0:USTF0",1769764390879,0.42828808,2733.6,2732.6,0.03346686]
["bitfinex-derivatives","ETHF0:USTF0",1769764391275,0.42828808,2733.6,2732.5,0.18327]
["bitfinex-derivatives","ETHF0:USTF0",1769764391580,0.42828808,2733.6,2732.6,0.03483381]
["bitfinex-derivatives","ETHF0:USTF0",1769764397795,0.42828808,2733.6,2732.5,0.18327]
["bitfinex-derivatives","ETHF0:USTF0",1769764400892,0.42828808,2733.6,2732.6,0.18327]
["bitfinex-derivatives","ETHF0:USTF0",1769764403497,0.42828808,2733.6,2732.0,0.18726099]
["bitfinex-derivatives","ETHF0:USTF0",1769764403898,0.42828808,2733.6,2732.1,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1769764404890,0.42828808,2733.6,2732.0,0.00395099]
["bitfinex-derivatives","ETHF0:USTF0",1769764404891,0.42828808,2733.6,2732.7,0.18326]
["bitfinex-derivatives","ETHF0:USTF0",1769764405596,0.42828808,2733.6,2732.1,0.1833]
["bitfinex-derivatives","ETHF0:USTF0",1769764405796,0.42828808,2733.6,2732.1,2.3313]
["bitfinex-derivatives","ETHF0:USTF0",1769764407201,0.42828808,2733.6,2732.1,0.1833]
["bitfinex-derivatives","ETHF0:USTF0",1769764407896,2.57628808,2733.6,2732.0,0.00395099]
["bitfinex-derivatives","ETHF0:USTF0",1769764408098,2.57628808,2733.6,2731.5,0.24703007]
["bitfinex-derivatives","ETHF0:USTF0",1769764408099,0.42476106,2733.1,2731.5,0.24703007]
["bitfinex-derivatives","ETHF0:USTF0",1769764408894,0.42476106,2733.1,2731.5,0.06369007]
["bitfinex-derivatives","ETHF0:USTF0",1769764409104,0.42476106,2733.1,2731.5,0.06769332]
["bitfinex-derivatives","ETHF0:USTF0",1769764410302,0.42476106,2733.1,2732.0,0.18331]
["bitfinex-derivatives","ETHF0:USTF0",1769764417107,0.42476106,2733.1,2731.5,0.06769332]
["bitfinex-derivatives","ETHF0:USTF0",1769764417314,0.39479142,2732.9,2731.5,0.18735325]
["bitfinex-derivatives","ETHF0:USTF0",1769764417516,0.39479142,2732.9,2731.6,0.18334]
["bitfinex-derivatives","ETHF0:USTF0",1769764421720,0.39303571,2732.3,2731.6,0.18334]
["bitfinex-derivatives","ETHF0:USTF0",1769764423521,0.39279307,2732.1,2731.6,0.18334]
["bitfinex-derivatives","ETHF0:USTF0",1769764425820,2.33697633,2733.2,2731.7,1.46427183]
["bitfinex-derivatives","ETHF0:USTF0",1769764425821,0.38987895,2732.7,2731.7,1.46427183]
["bitfinex-derivatives","ETHF0:USTF0",1769764426020,0.38987895,2732.9,2731.9,1.46427183]
["bitfinex-derivatives","ETHF0:USTF0",1769764426821,0.38987895,2732.9,2731.7,1.46427183]
["bitfinex-derivatives","ETHF0:USTF0",1769764427120,0.38987895,2732.9,2731.5,0.00400325]
["bitfinex-derivatives","ETHF0:USTF0",1769764427121,1.46427183,2732.8,2731.5,1.46827508]
["bitfinex-derivatives","ETHF0:USTF0",1769764427317,0.38966116,2732.7,2732.0,0.18331]
["bitfinex-derivatives","ETHF0:USTF0",1769764430327,0.38431751,2733.4,2732.2,0.1833]
["bitfinex-derivatives","ETHF0:USTF0",1769764430520,0.38431751,2733.4,2731.8,2.148]
["bitfinex-derivatives","ETHF0:USTF0",1769764430725,0.00352702,2733.6,2732.8,0.18326]
["bitfinex-derivatives","ETHF0:USTF0",1769764431030,0.38766562,2733.6,2732.8,0.18326]
["bitfinex-derivatives","ETHF0:USTF0",1769764435550,0.38597766,2734.1,2733.2,0.18323]
["bitfinex-derivatives","ETHF0:USTF0",1769764435720,0.38597766,2734.1,2733.4,0.18322]
["bitfinex-derivatives","ETHF0:USTF0",1769764436528,0.39046084,2734.1,2733.4,0.18322]
["bitfinex-derivatives","ETHF0:USTF0",1769764442134,0.39046084,2734.1,2732.8,0.18326]
["bitfinex-derivatives","ETHF0:USTF0",1769764442328,0.39046084,2734.1,2732.8,2.33126]
["bitfinex-derivatives","ETHF0:USTF0",1769764442831,0.39104576,2733.8,2732.8,0.18326]
["bitfinex-derivatives","ETHF0:USTF0",1769764443022,0.39104576,2733.8,2732.3,2.148]
["bitfinex-derivatives","ETHF0:USTF0",1769764443831,0.39104576,2733.8,2732.5,0.18327]
["bitfinex-derivatives","ETHF0:USTF0",1769764445037,0.39104576,2733.8,2732.6,0.18327]
["bitfinex-derivatives","ETHF0:USTF0",1769764445237,0.39104576,2733.8,2732.8,0.18326]
["bitfinex-derivatives","ETHF0:USTF0",1769764446232,0.39104576,2733.8,2732.3,2.148]
["bitfinex-derivatives","ETHF0:USTF0",1769764446739,0.3968616,2734.1,2732.3,4.3438144]
["bitfinex-derivatives","ETHF0:USTF0",1769764447632,0.3968616,2734.1,2733.4,0.18322]
["bitfinex-derivatives","ETHF0:USTF0",1769764447841,0.00448318,2734.1,2733.5,2.148]
["bitfinex-derivatives","ETHF0:USTF0",1769764448042,0.39609043,2734.1,2733.6,2.148]
["bitfinex-derivatives","ETHF0:USTF0",1769764448438,0.39609043,2734.1,2733.5,2.15106719]
["bitfinex-derivatives","ETHF0:USTF0",1769764450245,0.39609043,2734.1,2733.5,0.00306719]
["bitfinex-derivatives","ETHF0:USTF0",1769764460150,0.39609043,2734.1,2733.3,0.18322]
["bitfinex-derivatives","ETHF0:USTF0",1769764460352,0.39609043,2734.1,2732.9,2.148]
["bitfinex-derivatives","ETHF0:USTF0",1769764461254,0.39609043,2734.1,2732.9,0.18758795]
["bitfinex-derivatives","ETHF0:USTF0",1769764463259,0.39609043,2734.1,2732.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1769764463852,0.39609043,2734.1,2732.4,5.99329]
["bitfinex-derivatives","ETHF0:USTF0",1769764464251,0.39609043,2734.1,2732.4,5.99781461]
["bitfinex-derivatives","ETHF0:USTF0",1769764467957,0.39609043,2734.1,2732.5,0.18328]
["bitfinex-derivatives","ETHF0:USTF0",1769764469852,0.38049365,2733.9,2732.5,0.18328]
["bitfinex-derivatives","ETHF0:USTF0",1769764470356,0.38049365,2733.9,2731.6,9.45350671]
["bitfinex-derivatives","ETHF0:USTF0",1769764470652,0.28659134,2733.0,2731.0,0.18338]
["bitfinex-derivatives","ETHF0:USTF0",1769764470854,0.28644982,2732.8,2731.0,0.18338]
["bitfinex-derivatives","ETHF0:USTF0",1769764471459,0.28644982,2732.8,2731.0,0.18679766]
["bitfinex-derivatives","ETHF0:USTF0",1769764471759,0.28644982,2732.8,2731.0,0.00341766]
["bitfinex-derivatives","ETHF0:USTF0",1769764473260,0.28644982,2732.8,2731.2,0.18337]
["bitfinex-derivatives","ETHF0:USTF0",1769764477465,0.31397165,2732.6,2731.2,0.27882974]
["bitfinex-derivatives","ETHF0:USTF0",1769764477868,0.31397165,2732.6,2731.2,0.18337]
["bitfinex-derivatives","ETHF0:USTF0",1769764480567,0.31397165,2732.6,2731.3,0.24850765]
["bitfinex-derivatives","ETHF0:USTF0",1769764480866,4.35867503,2733.7,2731.3,0.24850765]
["bitfinex-derivatives","ETHF0:USTF0",1769764480867,0.31397165,2733.3,2731.8,0.24850765]
["bitfinex-derivatives","ETHF0:USTF0",1769764485365,0.31397165,2733.3,2731.9,0.29300691]
["bitfinex-derivatives","ETHF0:USTF0",1769764490073,0.31397165,2733.3,2732.0,0.29300691]
["bitfinex-derivatives","ETHF0:USTF0",1769764490381,0.31397165,2733.3,2732.2,0.29300691]
["bitfinex-derivatives","ETHF0:USTF0",1769764492376,2.149,2733.9,2731.3,2.148]
["bitfinex-derivatives","ETHF0:USTF0",1769764492377,0.31880706,2733.9,2732.6,0.47627691]
["bitfinex-derivatives","ETHF0:USTF0",1769764492681,0.31880706,2733.9,2732.7,0.29300691]
["bitfinex-derivatives","ETHF0:USTF0",1769764493385,0.31880706,2733.9,2732.8,0.29300691]
["bitfinex-derivatives","ETHF0:USTF0",1769764494179,0.31880706,2733.9,2732.8,0.47626691]
["bitfinex-derivatives","ETHF0:USTF0",1769764494779,0.31880706,2733.9,2732.9,0.29300691]
["bitfinex-derivatives","ETHF0:USTF0",1769764496470,0.31880706,2733.9,2732.8,0.18326]
["bitfinex-derivatives","ETHF0:USTF0",1769764499283,0.31880706,2733.9,2732.3,2.44100691]
["bitfinex-derivatives","ETHF0:USTF0",1769764499473,0.31880706,2733.9,2732.3,2.62429691]
["bitfinex-derivatives","ETHF0:USTF0",1769764500277,0.31880706,2733.9,2732.5,0.29300691]
["bitfinex-derivatives","ETHF0:USTF0",1769764501286,0.31880706,2733.9,2732.5,0.47628691]
["bitfinex-derivatives","ETHF0:USTF0",1769764501492,0.31880706,2733.9,2732.5,0.18328]
["bitfinex-derivatives","ETHF0:USTF0",1769764502882,0.31880706,2733.9,2732.6,0.29300691]
["bitfinex-derivatives","ETHF0:USTF0",1769764503386,0.31880706,2733.9,2732.9,0.29300691]
["bitfinex-derivatives","ETHF0:USTF0",1769764505386,0.31880706,2733.9,2732.8,0.18326]
["bitfinex-derivatives","ETHF0:USTF0",1769764505690,0.31880706,2733.9,2732.3,0.29300691]
["bitfinex-derivatives","ETHF0:USTF0",1769764507187,0.31880706,2733.9,2732.3,0.47629691]
["bitfinex-derivatives","ETHF0:USTF0",1769764507385,0.31880706,2733.9,2732.3,0.18329]
["bitfinex-derivatives","ETHF0:USTF0",1769764507593,0.78041638,2733.8,2732.0,0.82905127]
["bitfinex-derivatives","ETHF0:USTF0",1769764507796,0.78041638,2733.6,2731.7,1.01238127]
["bitfinex-derivatives","ETHF0:USTF0",1769764508296,0.78041638,2733.6,2731.7,0.18333]
["bitfinex-derivatives","ETHF0:USTF0",1769764508500,0.78041638,2733.3,2731.7,0.18333]
["bitfinex-derivatives","ETHF0:USTF0",1769764508703,0.78041638,2733.1,2731.7,0.18333]
["bitfinex-derivatives","ETHF0:USTF0",1769764511302,0.78041638,2733.1,2731.1,0.82905127]
["bitfinex-derivatives","ETHF0:USTF0",1769764511303,0.78041638,2732.7,2731.1,0.82905127]
["bitfinex-derivatives","ETHF0:USTF0",1769764512998,2.148,2732.6,2731.1,0.82905127]
["bitfinex-derivatives","ETHF0:USTF0",1769764513205,0.78041638,2732.5,2731.1,0.82905127]
["bitfinex-derivatives","ETHF0:USTF0",1769764514905,0.78041638,2732.5,2731.4,0.82905127]
["bitfinex-derivatives","ETHF0:USTF0",1769764515207,0.78041638,2733.0,2731.4,0.82905127]
["bitfinex-derivatives","ETHF0:USTF0",1769764517115,0.78041638,2732.7,2731.0,0.00341766]
["bitfinex-derivatives","ETHF0:USTF0",1769764517513,0.78041638,2732.7,2731.0,0.83246893]
["bitfinex-derivatives","ETHF0:USTF0",1769764518010,2.92941638,2732.7,2731.0,0.83246893]
["bitfinex-derivatives","ETHF0:USTF0",1769764518205,0.78041638,2732.6,2731.0,1.01584893]
["bitfinex-derivatives","ETHF0:USTF0",1769764519908,0.78041638,2732.5,2731.0,1.01584893]
["bitfinex-derivatives","ETHF0:USTF0",1769764522313,0.78041638,2732.5,2731.0,0.18679766]
["bitfinex-derivatives","ETHF0:USTF0",1769764522614,0.78041638,2732.5,2731.0,1.01584893]
["bitfinex-derivatives","ETHF0:USTF0",1769764522810,0.78041638,2732.4,2731.0,1.01584893]
["bitfinex-derivatives","ETHF0:USTF0",1769764531219,0.78041638,2732.4,2731.2,0.82905127]
["bitfinex-derivatives","ETHF0:USTF0",1769764531416,0.78041638,2732.4,2731.0,0.00341766]
["bitfinex-derivatives","ETHF0:USTF0",1769764531417,0.78041638,2732.9,2731.5,0.82905127]
["bitfinex-derivatives","ETHF0:USTF0",1769764533716,0.78041638,2732.9,2731.4,1.01240127]
["bitfinex-derivatives","ETHF0:USTF0",1769764535422,0.78041638,2732.7,2731.4,1.01240127]
["bitfinex-derivatives","ETHF0:USTF0",1769764535626,2.24492152,2732.3,2731.4,1.01240127]
["bitfinex-derivatives","ETHF0:USTF0",1769764536526,1.16107235,2732.2,2731.4,1.01240127]
["bitfinex-derivatives","ETHF0:USTF0",1769764537622,2.62557749,2732.1,2731.4,0.18335]
["bitfinex-derivatives","ETHF0:USTF0",1769764537823,1.16368674,2732.1,2731.4,1.31933896]
["bitfinex-derivatives","ETHF0:USTF0",1769764540328,1.16368674,2732.1,2731.4,0.18335]
["bitfinex-derivatives","ETHF0:USTF0",1769764542233,1.16368674,2732.1,2731.4,1.31933896]
["bitfinex-derivatives","ETHF0:USTF0",1769764542738,1.16107235,2732.7,2731.6,1.13598896]
["bitfinex-derivatives","ETHF0:USTF0",1769764543037,1.16107235,2733.0,2731.8,1.31931896]
["bitfinex-derivatives","ETHF0:USTF0",1769764543332,1.16107235,2732.9,2731.8,1.31931896]
["bitfinex-derivatives","ETHF0:USTF0",1769764543728,1.16107235,2732.9,2731.9,1.31930896]
["bitfinex-derivatives","ETHF0:USTF0",1769764543930,1.16107235,2733.4,2732.3,1.31927896]
["bitfinex-derivatives","ETHF0:USTF0",1769764545029,1.16107235,2733.8,2732.3,1.31927896]
["bitfinex-derivatives","ETHF0:USTF0",1769764545226,1.16107235,2733.8,2732.5,1.13598896]
["bitfinex-derivatives","ETHF0:USTF0",1769764545427,1.16427023,2733.8,2732.5,1.13598896]
["bitfinex-derivatives","ETHF0:USTF0",1769764546430,1.16427023,2733.8,2731.6,1.13598896]
["bitfinex-derivatives","ETHF0:USTF0",1769764546625,1.16427023,2733.8,2732.2,1.31927896]
["bitfinex-derivatives","ETHF0:USTF0",1769764547024,1.16427023,2733.8,2732.2,1.13598896]
["bitfinex-derivatives","ETHF0:USTF0",1769764547734,1.16427023,2733.8,2732.7,1.13598896]
["bitfinex-derivatives","ETHF0:USTF0",1769764548034,0.00319788,2733.8,2732.9,1.31923896]
["bitfinex-derivatives","ETHF0:USTF0",1769764548634,32.62929105,2734.7,2732.4,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1769764548635,1.16107235,2734.4,2733.4,1.13598896]
["bitfinex-derivatives","ETHF0:USTF0",1769764549737,1.16441263,2734.4,2733.4,0.00361959]
["bitfinex-derivatives","ETHF0:USTF0",1769764556943,1.16441263,2734.4,2733.4,1.13960855]
["bitfinex-derivatives","ETHF0:USTF0",1769764557241,1.16441263,2734.4,2733.4,0.00361959]
["bitfinex-derivatives","ETHF0:USTF0",1769764561139,1.16107235,2734.3,2733.4,0.00361959]
["bitfinex-derivatives","ETHF0:USTF0",1769764561640,1.16107235,2733.7,2733.0,1.13598896]
["bitfinex-derivatives","ETHF0:USTF0",1769764562742,1.16107235,2733.7,2733.0,1.13887117]
["bitfinex-derivatives","ETHF0:USTF0",1769764564549,1.16107235,2733.1,2732.2,1.31928896]
["bitfinex-derivatives","ETHF0:USTF0",1769764564743,1.46288146,2732.9,2732.2,1.31928896]
["bitfinex-derivatives","ETHF0:USTF0",1769764564947,1.16107235,2733.2,2732.2,1.31928896]
["bitfinex-derivatives","ETHF0:USTF0",1769764565349,1.16107235,2733.0,2732.2,1.31928896]
["bitfinex-derivatives","ETHF0:USTF0",1769764565548,1.16107235,2733.0,2732.2,1.32396448]
["bitfinex-derivatives","ETHF0:USTF0",1769764570447,1.37433277,2732.4,2731.6,0.18334]
["bitfinex-derivatives","ETHF0:USTF0",1769764570647,1.46288146,2732.1,2731.4,1.49419261]
["bitfinex-derivatives","ETHF0:USTF0",1769764570947,2.83721423,2731.9,2731.0,0.18338]
["bitfinex-derivatives","ETHF0:USTF0",1769764571152,1.37433277,2731.8,2731.0,1.67757261]
["bitfinex-derivatives","ETHF0:USTF0",1769764571545,1.37433277,2731.6,2731.0,0.00287906]
["bitfinex-derivatives","ETHF0:USTF0",1769764571848,1.37433277,2731.7,2731.0,0.00287906]
["bitfinex-derivatives","ETHF0:USTF0",1769764572239,0.00331748,2731.8,2731.0,1.49707167]
["bitfinex-derivatives","ETHF0:USTF0",1769764572749,1.37765025,2731.8,2731.0,1.49707167]
["bitfinex-derivatives","ETHF0:USTF0",1769764576354,1.37765025,2731.8,2731.0,0.00287906]
["bitfinex-derivatives","ETHF0:USTF0",1769764580958,1.37765025,2731.8,2730.8,0.18339]
["bitfinex-derivatives","ETHF0:USTF0",1769764581862,1.37765025,2731.8,2730.8,0.1862609]
["bitfinex-derivatives","ETHF0:USTF0",1769764583763,1.37765025,2731.8,2730.3,2.148]
["bitfinex-derivatives","ETHF0:USTF0",1769764584959,1.37765025,2731.8,2730.3,2.15071189]
["bitfinex-derivatives","ETHF0:USTF0",1769764585763,1.37433277,2731.4,2730.3,0.00271189]
["bitfinex-derivatives","ETHF0:USTF0",1769764585959,1.37433277,2731.3,2729.8,1.49419261]
["bitfinex-derivatives","ETHF0:USTF0",1769764586362,1.37433277,2731.3,2729.6,5.99647]
["bitfinex-derivatives","ETHF0:USTF0",1769764586665,1.37433277,2731.2,2729.6,5.99647]
["bitfinex-derivatives","ETHF0:USTF0",1769764586866,1.37433277,2731.2,2729.6,3.85166669]
["bitfinex-derivatives","ETHF0:USTF0",1769764588260,1.37433277,2731.2,2729.3,1.49419261]
["bitfinex-derivatives","ETHF0:USTF0",1769764588468,1.37433277,2731.0,2729.3,1.49419261]
["bitfinex-derivatives","ETHF0:USTF0",1769764588765,1.37433277,2730.5,2728.5,1.49419261]
["bitfinex-derivatives","ETHF0:USTF0",1769764589466,1.37433277,2730.5,2728.5,1.49774077]
["bitfinex-derivatives","ETHF0:USTF0",1769764590266,1.37433277,2730.5,2728.8,1.49419261]
["bitfinex-derivatives","ETHF0:USTF0",1769764590465,1.37433277,2730.3,2728.5,1.49774077]
["bitfinex-derivatives","ETHF0:USTF0",1769764590765,1.37433277,2729.9,2728.5,0.00354816]
["bitfinex-derivatives","ETHF0:USTF0",1769764590967,1.37433277,2729.7,2728.5,0.00354816]
["bitfinex-derivatives","ETHF0:USTF0",1769764591166,1.37789159,2729.7,2728.5,0.00354816]
["bitfinex-derivatives","ETHF0:USTF0",1769764591371,1.37789159,2729.7,2728.0,0.18358]
["bitfinex-derivatives","ETHF0:USTF0",1769764591572,1.37789159,2729.7,2727.9,1.49419261]
["bitfinex-derivatives","ETHF0:USTF0",1769764592072,1.37433277,2729.5,2727.7,1.49419261]
["bitfinex-derivatives","ETHF0:USTF0",1769764592266,1.37433277,2729.3,2727.7,1.49684518]
["bitfinex-derivatives","ETHF0:USTF0",1769764592972,1.37433277,2729.3,2727.7,0.00265257]
["bitfinex-derivatives","ETHF0:USTF0",1769764593365,1.55783277,2729.3,2727.7,0.00265257]
["bitfinex-derivatives","ETHF0:USTF0",1769764594472,1.37433277,2729.1,2727.7,0.00265257]
["bitfinex-derivatives","ETHF0:USTF0",1769764594681,1.37433277,2729.1,2727.3,1.49419261]
["bitfinex-derivatives","ETHF0:USTF0",1769764595575,1.37433277,2729.1,2727.3,1.49715122]
["bitfinex-derivatives","ETHF0:USTF0",1769764597774,1.63796852,2728.9,2727.3,0.00295861]
["bitfinex-derivatives","ETHF0:USTF0",1769764597984,1.63796852,2728.5,2726.6,1.63047603]
["bitfinex-derivatives","ETHF0:USTF0",1769764598168,1.82151852,2728.5,2726.6,1.63047603]
["bitfinex-derivatives","ETHF0:USTF0",1769764598372,10.19722521,2729.0,2726.0,1.63047603]
["bitfinex-derivatives","ETHF0:USTF0",1769764598373,1.63796852,2728.1,2726.0,1.63047603]
["bitfinex-derivatives","ETHF0:USTF0",1769764598676,1.63796852,2727.5,2725.1,1.63047603]
["bitfinex-derivatives","ETHF0:USTF0",1769764598875,1.63796852,2727.3,2725.5,1.63047603]
["bitfinex-derivatives","ETHF0:USTF0",1769764600283,1.82159852,2727.3,2725.2,1.63047603]
["bitfinex-derivatives","ETHF0:USTF0",1769764600478,1.63796852,2727.1,2725.2,1.63047603]
["bitfinex-derivatives","ETHF0:USTF0",1769764600682,1.63796852,2727.1,2725.1,0.00428482]
["bitfinex-derivatives","ETHF0:USTF0",1769764601182,1.63796852,2727.1,2725.1,1.63476085]
["bitfinex-derivatives","ETHF0:USTF0",1769764601579,1.63796852,2726.9,2725.1,1.63476085]
["bitfinex-derivatives","ETHF0:USTF0",1769764601878,0.00371947,2727.5,2726.2,1.63047603]
["bitfinex-derivatives","ETHF0:USTF0",1769764602181,1.63796852,2727.4,2726.4,1.63047603]
["bitfinex-derivatives","ETHF0:USTF0",1769764602370,1.63796852,2727.4,2726.0,1.63047603]
["bitfinex-derivatives","ETHF0:USTF0",1769764602776,1.63796852,2727.4,2725.9,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1769764602975,1.63796852,2727.4,2725.7,1.63047603]
["bitfinex-derivatives","ETHF0:USTF0",1769764603878,1.63796852,2727.2,2725.7,1.63047603]
["bitfinex-derivatives","ETHF0:USTF0",1769764606189,1.64168799,2727.5,2725.7,1.63047603]
["bitfinex-derivatives","ETHF0:USTF0",1769764606487,1.64168799,2727.5,2725.4,1.81422603]
["bitfinex-derivatives","ETHF0:USTF0",1769764606787,1.64168799,2727.5,2725.9,1.63047603]
["bitfinex-derivatives","ETHF0:USTF0",1769764606983,1.64168799,2727.5,2726.1,1.63047603]
["bitfinex-derivatives","ETHF0:USTF0",1769764607986,1.64168799,2727.5,2726.4,1.63047603]
["bitfinex-derivatives","ETHF0:USTF0",1769764608686,0.00371947,2727.5,2726.4,1.63047603]
["bitfinex-derivatives","ETHF0:USTF0",1769764609280,1.63796852,2728.6,2726.9,1.63047603]
["bitfinex-derivatives","ETHF0:USTF0",1769764609489,1.63796852,2728.6,2726.9,1.81412603]
["bitfinex-derivatives","ETHF0:USTF0",1769764609996,1.63796852,2728.6,2727.1,1.63047603]
["bitfinex-derivatives","ETHF0:USTF0",1769764610399,1.64065269,2728.6,2727.1,1.63512602]
["bitfinex-derivatives","ETHF0:USTF0",1769764610694,0.00268417,2728.6,2727.4,1.63047603]
["bitfinex-derivatives","ETHF0:USTF0",1769764611097,1.64065269,2728.6,2727.5,2.152]
["bitfinex-derivatives","ETHF0:USTF0",1769764611293,1.64065269,2728.6,2727.1,0.00464999]
["bitfinex-derivatives","ETHF0:USTF0",1769764611488,1.82152852,2728.4,2727.1,0.00464999]
["bitfinex-derivatives","ETHF0:USTF0",1769764611689,1.63796852,2728.2,2726.3,3.78247603]
["bitfinex-derivatives","ETHF0:USTF0",1769764611989,1.63796852,2728.0,2726.3,1.63047603]
["bitfinex-derivatives","ETHF0:USTF0",1769764612297,1.63796852,2728.0,2726.3,3.78247603]
["bitfinex-derivatives","ETHF0:USTF0",1769764612596,1.63796852,2728.0,2726.3,3.7856552]
["bitfinex-derivatives","ETHF0:USTF0",1769764612794,1.63796852,2728.0,2726.4,1.63047603]
["bitfinex-derivatives","ETHF0:USTF0",1769764614097,2.152,2728.5,2726.3,0.00317917]
["bitfinex-derivatives","ETHF0:USTF0",1769764614098,1.63796852,2727.8,2726.3,0.00317917]
["bitfinex-derivatives","ETHF0:USTF0",1769764614496,1.63796852,2727.8,2726.3,1.6336552]
["bitfinex-derivatives","ETHF0:USTF0",1769764614890,1.82156852,2727.8,2726.3,0.00317917]
["bitfinex-derivatives","ETHF0:USTF0",1769764615086,1.63796852,2727.4,2725.7,3.78247603]
["bitfinex-derivatives","ETHF0:USTF0",1769764615391,1.63796852,2727.4,2725.7,1.63047603]
["bitfinex-derivatives","ETHF0:USTF0",1769764616101,1.63796852,2727.4,2725.7,1.81889595]
["bitfinex-derivatives","ETHF0:USTF0",1769764616299,1.63796852,2727.4,2726.0,1.63047603]
["bitfinex-derivatives","ETHF0:USTF0",1769764619093,1.63796852,2727.4,2726.2,1.63047603]
["bitfinex-derivatives","ETHF0:USTF0",1769764620297,1.63796852,2727.6,2726.2,1.63047603]
["bitfinex-derivatives","ETHF0:USTF0",1769764620599,1.63796852,2727.4,2726.3,2.153]
["bitfinex-derivatives","ETHF0:USTF0",1769764620792,1.63796852,2727.4,2725.7,0.00467992]
["bitfinex-derivatives","ETHF0:USTF0",1769764620990,1.63796852,2727.2,2725.7,0.00467992]
["bitfinex-derivatives","ETHF0:USTF0",1769764621192,1.82161852,2727.0,2725.7,0.00467992]
["bitfinex-derivatives","ETHF0:USTF0",1769764621388,2.18200789,2727.0,2725.7,1.63515595]
["bitfinex-derivatives","ETHF0:USTF0",1769764621595,3.81997641,2727.3,2725.7,1.63515595]
["bitfinex-derivatives","ETHF0:USTF0",1769764621796,3.81997641,2727.6,2725.9,1.63047603]
["bitfinex-derivatives","ETHF0:USTF0",1769764622006,4.40835807,2727.5,2725.9,1.81419603]
["bitfinex-derivatives","ETHF0:USTF0",1769764622301,4.41120358,2727.4,2725.9,1.81419603]
["bitfinex-derivatives","ETHF0:USTF0",1769764622502,1.63796852,2727.6,2725.9,1.81419603]
["bitfinex-derivatives","ETHF0:USTF0",1769764622701,4.41120945,2727.5,2726.1,1.63047603]
["bitfinex-derivatives","ETHF0:USTF0",1769764622998,1.63796852,2728.4,2726.9,1.63047603]
["bitfinex-derivatives","ETHF0:USTF0",1769764623199,2.18469206,2728.6,2727.1,1.81411603]
["bitfinex-derivatives","ETHF0:USTF0",1769764623397,4.41672967,2728.5,2727.3,1.63047603]
["bitfinex-derivatives","ETHF0:USTF0",1769764623991,0.00268417,2728.6,2727.5,1.63047603]
["bitfinex-derivatives","ETHF0:USTF0",1769764624188,1.63796852,2729.2,2727.5,1.63047603]
["bitfinex-derivatives","ETHF0:USTF0",1769764624391,4.41482916,2729.1,2727.7,1.63047603]
["bitfinex-derivatives","ETHF0:USTF0",1769764624604,1.63796852,2729.2,2727.7,1.81407603]
["bitfinex-derivatives","ETHF0:USTF0",1769764625288,1.63796852,2729.2,2728.1,0.18357]
["bitfinex-derivatives","ETHF0:USTF0",1769764625289,0.00461444,2729.2,2728.1,0.18357]
["bitfinex-derivatives","ETHF0:USTF0",1769764625493,1.63796852,2729.8,2728.3,1.63047603]
["bitfinex-derivatives","ETHF0:USTF0",1769764625693,4.41362307,2729.7,2728.3,1.63047603]
["bitfinex-derivatives","ETHF0:USTF0",1769764625893,1.63796852,2729.8,2728.3,1.63047603]
["bitfinex-derivatives","ETHF0:USTF0",1769764626088,1.63796852,2729.7,2728.3,1.63047603]
["bitfinex-derivatives","ETHF0:USTF0",1769764626494,1.6418208,2729.7,2728.4,2.153]
["bitfinex-derivatives","ETHF0:USTF0",1769764626689,1.6418208,2729.7,2728.4,3.81853128]
["bitfinex-derivatives","ETHF0:USTF0",1769764627289,1.6418208,2729.7,2728.5,1.66553128]
["bitfinex-derivatives","ETHF0:USTF0",1769764627896,1.74317922,2729.4,2727.7,0.0045012]
["bitfinex-derivatives","ETHF0:USTF0",1769764628200,1.74317922,2729.1,2727.4,1.66553128]
["bitfinex-derivatives","ETHF0:USTF0",1769764628596,1.74317922,2729.5,2727.7,1.66553128]
["bitfinex-derivatives","ETHF0:USTF0",1769764628898,1.74317922,2729.5,2727.9,1.66553128]
["bitfinex-derivatives","ETHF0:USTF0",1769764629094,0.00385228,2729.7,2728.1,1.84910128]
["bitfinex-derivatives","ETHF0:USTF0",1769764629288,1.7470315,2729.7,2728.1,1.84910128]
["bitfinex-derivatives","ETHF0:USTF0",1769764629494,0.00385228,2729.7,2728.4,1.66553128]
["bitfinex-derivatives","ETHF0:USTF0",1769764630703,1.7470315,2729.7,2728.5,2.152]
["bitfinex-derivatives","ETHF0:USTF0",1769764631100,1.7470315,2729.7,2728.4,1.66553128]
["bitfinex-derivatives","ETHF0:USTF0",1769764631304,1.7470315,2729.7,2728.0,1.66553128]
["bitfinex-derivatives","ETHF0:USTF0",1769764631502,1.92665922,2729.5,2728.0,1.66553128]
["bitfinex-derivatives","ETHF0:USTF0",1769764631696,1.74317922,2729.4,2728.0,1.66553128]
["bitfinex-derivatives","ETHF0:USTF0",1769764632296,1.7470315,2729.7,2728.0,1.66553128]
["bitfinex-derivatives","ETHF0:USTF0",1769764632497,1.7470315,2729.7,2728.0,1.84911128]
["bitfinex-derivatives","ETHF0:USTF0",1769764635602,1.7470315,2729.7,2728.0,4.00111128]
["bitfinex-derivatives","ETHF0:USTF0",1769764635803,1.7470315,2729.7,2728.1,1.66553128]
["bitfinex-derivatives","ETHF0:USTF0",1769764637607,1.7470315,2729.7,2728.1,1.84910128]
["bitfinex-derivatives","ETHF0:USTF0",1769764638103,1.7470315,2729.7,2728.3,1.66553128]
["bitfinex-derivatives","ETHF0:USTF0",1769764644023,0.00385228,2729.7,2728.7,1.66553128]
["bitfinex-derivatives","ETHF0:USTF0",1769764644313,3.67,2730.2,2728.9,1.66553128]
["bitfinex-derivatives","ETHF0:USTF0",1769764644908,5.41317922,2730.2,2728.9,1.66553128]
["bitfinex-derivatives","ETHF0:USTF0",1769764645310,1.74317922,2730.8,2729.3,0.18349]
["bitfinex-derivatives","ETHF0:USTF0",1769764645511,1.74317922,2730.8,2729.4,1.84902128]
["bitfinex-derivatives","ETHF0:USTF0",1769764645814,1.74317922,2730.8,2729.6,1.66553128]
["bitfinex-derivatives","ETHF0:USTF0",1769764646411,1.74724973,2730.8,2729.6,1.66553128]
["bitfinex-derivatives","ETHF0:USTF0",1769764648009,0.00407051,2730.8,2729.6,1.66553128]
["bitfinex-derivatives","ETHF0:USTF0",1769764648215,3.669,2731.3,2729.8,1.84899128]
["bitfinex-derivatives","ETHF0:USTF0",1769764648405,5.41217922,2731.3,2729.8,1.84899128]
["bitfinex-derivatives","ETHF0:USTF0",1769764648811,1.74317922,2731.2,2729.8,1.84899128]
["bitfinex-derivatives","ETHF0:USTF0",1769764649017,1.74317922,2731.2,2729.9,2.151]
["bitfinex-derivatives","ETHF0:USTF0",1769764649213,1.74317922,2730.7,2729.5,1.66553128]
["bitfinex-derivatives","ETHF0:USTF0",1769764649414,1.74317922,2730.7,2729.6,2.151]
["bitfinex-derivatives","ETHF0:USTF0",1769764650216,1.74317922,2730.7,2729.6,0.00374867]
["bitfinex-derivatives","ETHF0:USTF0",1769764650412,1.74317922,2730.2,2729.4,2.151]
["bitfinex-derivatives","ETHF0:USTF0",1769764650916,1.74317922,2730.2,2729.1,1.66553128]
["bitfinex-derivatives","ETHF0:USTF0",1769764651119,1.74317922,2730.2,2729.3,1.66553128]
["bitfinex-derivatives","ETHF0:USTF0",1769764651321,1.74317922,2730.5,2729.3,1.66903943]
["bitfinex-derivatives","ETHF0:USTF0",1769764651817,1.74317922,2731.1,2729.5,1.66553128]
["bitfinex-derivatives","ETHF0:USTF0",1769764652217,1.74317922,2730.9,2729.5,1.66553128]
["bitfinex-derivatives","ETHF0:USTF0",1769764652522,1.74317922,2730.9,2729.6,3.81653128]
["bitfinex-derivatives","ETHF0:USTF0",1769764653022,1.74317922,2730.7,2729.7,2.151]
["bitfinex-derivatives","ETHF0:USTF0",1769764653517,1.74317922,2730.7,2729.6,1.66553128]
["bitfinex-derivatives","ETHF0:USTF0",1769764653718,1.74317922,2730.7,2729.7,2.151]
["bitfinex-derivatives","ETHF0:USTF0",1769764654919,1.74317922,2730.7,2729.7,3.81653128]
["bitfinex-derivatives","ETHF0:USTF0",1769764655307,1.74317922,2730.7,2729.8,3.81653128]
["bitfinex-derivatives","ETHF0:USTF0",1769764657114,1.74317922,2730.7,2729.8,2.151]
["bitfinex-derivatives","ETHF0:USTF0",1769764657719,1.74317922,2730.7,2729.5,1.69280768]
["bitfinex-derivatives","ETHF0:USTF0",1769764657921,1.74317922,2730.7,2729.6,3.84380768]
["bitfinex-derivatives","ETHF0:USTF0",1769764658323,1.74317922,2730.7,2729.7,2.151]
["bitfinex-derivatives","ETHF0:USTF0",1769764660312,1.7903036,2731.0,2729.8,1.69280768]
["bitfinex-derivatives","ETHF0:USTF0",1769764660613,1.7903036,2731.0,2729.3,0.00350815]
["bitfinex-derivatives","ETHF0:USTF0",1769764660614,0.00315542,2731.2,2730.0,1.87624768]
["bitfinex-derivatives","ETHF0:USTF0",1769764660813,1.79345902,2731.2,2730.2,1.69280768]
["bitfinex-derivatives","ETHF0:USTF0",1769764662122,0.00315542,2731.2,2730.2,1.69280768]
["bitfinex-derivatives","ETHF0:USTF0",1769764662422,1.79345902,2731.2,2730.2,1.69280768]
["bitfinex-derivatives","ETHF0:USTF0",1769764662825,0.00315542,2731.2,2730.2,1.69280768]
["bitfinex-derivatives","ETHF0:USTF0",1769764664617,0.00315542,2731.2,2730.2,1.87623768]
["bitfinex-derivatives","ETHF0:USTF0",1769764664819,0.00315542,2731.2,2730.4,1.69280768]
["bitfinex-derivatives","ETHF0:USTF0",1769764665221,3.9921271,2731.8,2730.4,1.69280768]
["bitfinex-derivatives","ETHF0:USTF0",1769764665835,1.7903036,2732.1,2730.4,1.69280768]
["bitfinex-derivatives","ETHF0:USTF0",1769764666026,1.7903036,2732.1,2730.8,1.69280768]
["bitfinex-derivatives","ETHF0:USTF0",1769764666324,1.79445871,2732.1,2731.0,1.69280768]
["bitfinex-derivatives","ETHF0:USTF0",1769764668022,0.00415511,2732.1,2730.9,5.816]
["bitfinex-derivatives","ETHF0:USTF0",1769764668226,1.7903036,2732.7,2731.2,1.69280768]
["bitfinex-derivatives","ETHF0:USTF0",1769764669227,1.79379799,2732.7,2731.4,1.69280768]
["bitfinex-derivatives","ETHF0:USTF0",1769764669428,1.79379799,2732.7,2731.6,1.69280768]
["bitfinex-derivatives","ETHF0:USTF0",1769764669927,1.79379799,2732.7,2731.7,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1769764670535,1.79379799,2732.7,2731.7,3.84280768]
["bitfinex-derivatives","ETHF0:USTF0",1769764670933,0.00349439,2732.7,2731.8,1.69280768]
["bitfinex-derivatives","ETHF0:USTF0",1769764671130,1.7903036,2733.0,2731.8,1.69280768]
["bitfinex-derivatives","ETHF0:USTF0",1769764672033,1.7903036,2732.0,2730.6,1.69280768]
["bitfinex-derivatives","ETHF0:USTF0",1769764672233,1.7903036,2732.0,2730.8,1.69280768]
["bitfinex-derivatives","ETHF0:USTF0",1769764673135,6.5431271,2732.6,2730.9,0.18338]
["bitfinex-derivatives","ETHF0:USTF0",1769764673440,3.9921271,2732.6,2731.0,1.87618768]
["bitfinex-derivatives","ETHF0:USTF0",1769764674531,1.7903036,2732.5,2731.1,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1769764674740,1.7903036,2732.5,2731.1,3.84280768]
["bitfinex-derivatives","ETHF0:USTF0",1769764675232,1.7903036,2732.5,2731.2,1.69280768]
["bitfinex-derivatives","ETHF0:USTF0",1769764675439,1.7903036,2732.5,2731.2,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1769764675635,1.7903036,2732.5,2731.0,0.18338]
["bitfinex-derivatives","ETHF0:USTF0",1769764675636,1.9736536,2731.5,2729.7,1.69280768]
["bitfinex-derivatives","ETHF0:USTF0",1769764675846,3.9921271,2730.8,2729.7,1.69280768]
["bitfinex-derivatives","ETHF0:USTF0",1769764676141,3.9921271,2730.8,2729.8,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1769764676326,3.9921271,2730.8,2729.8,3.84280768]
["bitfinex-derivatives","ETHF0:USTF0",1769764676728,3.99581874,2730.8,2729.8,3.84695082]
["bitfinex-derivatives","ETHF0:USTF0",1769764678534,0.00369164,2730.8,2729.9,1.87625768]
["bitfinex-derivatives","ETHF0:USTF0",1769764678732,1.7903036,2731.6,2729.9,1.87625768]
["bitfinex-derivatives","ETHF0:USTF0",1769764679532,1.7903036,2731.3,2729.9,1.87625768]
["bitfinex-derivatives","ETHF0:USTF0",1769764679738,1.793012,2731.3,2730.0,3.84280768]
["bitfinex-derivatives","ETHF0:USTF0",1769764681626,1.793012,2731.3,2728.7,3.669]
["bitfinex-derivatives","ETHF0:USTF0",1769764681627,2.2018235,2730.4,2729.3,0.18349]
["bitfinex-derivatives","ETHF0:USTF0",1769764681835,1.7903036,2730.3,2729.3,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1769764682036,1.7903036,2730.6,2729.4,1.69280768]
["bitfinex-derivatives","ETHF0:USTF0",1769764682536,1.7903036,2730.9,2729.4,1.87629768]
["bitfinex-derivatives","ETHF0:USTF0",1769764682830,1.7903036,2730.9,2729.4,1.88024804]
["bitfinex-derivatives","ETHF0:USTF0",1769764684136,1.7903036,2730.8,2729.4,1.88024804]
["bitfinex-derivatives","ETHF0:USTF0",1769764685737,1.7903036,2730.8,2729.4,1.69675804]
["bitfinex-derivatives","ETHF0:USTF0",1769764685935,1.7903036,2731.2,2729.4,1.69675804]
["bitfinex-derivatives","ETHF0:USTF0",1769764687132,1.7903036,2731.2,2729.7,0.18346]
["bitfinex-derivatives","ETHF0:USTF0",1769764687436,1.7903036,2731.2,2729.8,1.797773]
["bitfinex-derivatives","ETHF0:USTF0",1769764688237,1.7903036,2731.2,2729.9,3.947773]
["bitfinex-derivatives","ETHF0:USTF0",1769764688941,1.7903036,2731.2,2730.0,1.797773]
["bitfinex-derivatives","ETHF0:USTF0",1769764691242,1.7903036,2731.2,2729.9,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1769764692745,1.7903036,2731.2,2730.0,1.797773]
["bitfinex-derivatives","ETHF0:USTF0",1769764693238,0.0027084,2731.3,2730.3,1.797773]
["bitfinex-derivatives","ETHF0:USTF0",1769764693438,1.85931717,2731.3,2730.4,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1769764694044,1.85931717,2731.3,2730.4,3.947773]
["bitfinex-derivatives","ETHF0:USTF0",1769764694344,1.85931717,2731.3,2730.5,0.18341]
["bitfinex-derivatives","ETHF0:USTF0",1769764696241,1.85931717,2731.3,2730.5,1.981183]
["bitfinex-derivatives","ETHF0:USTF0",1769764696550,1.85660877,2732.0,2730.7,1.797773]
["bitfinex-derivatives","ETHF0:USTF0",1769764697449,1.86010592,2732.0,2730.7,1.797773]
["bitfinex-derivatives","ETHF0:USTF0",1769764697651,1.86010592,2732.0,2730.8,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1769764698237,1.86010592,2732.0,2730.6,0.18341]
["bitfinex-derivatives","ETHF0:USTF0",1769764698646,1.85660877,2731.9,2730.1,1.797773]
["bitfinex-derivatives","ETHF0:USTF0",1769764698947,1.85660877,2731.7,2730.1,1.797773]
["bitfinex-derivatives","ETHF0:USTF0",1769764702554,1.85660877,2731.7,2730.0,4.131223]
["bitfinex-derivatives","ETHF0:USTF0",1769764703251,1.85660877,2731.7,2730.1,1.797773]
["bitfinex-derivatives","ETHF0:USTF0",1769764704948,1.85660877,2731.5,2730.0,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1769764705149,1.85660877,2731.3,2730.0,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1769764707347,1.85660877,2731.3,2729.6,1.981243]
["bitfinex-derivatives","ETHF0:USTF0",1769764708151,1.85660877,2731.2,2729.8,1.797773]
["bitfinex-derivatives","ETHF0:USTF0",1769764709356,1.85660877,2731.5,2729.8,1.797773]
["bitfinex-derivatives","ETHF0:USTF0",1769764709549,1.85660877,2731.5,2730.1,1.797773]
["bitfinex-derivatives","ETHF0:USTF0",1769764709747,1.85660877,2731.5,2730.1,3.947773]
["bitfinex-derivatives","ETHF0:USTF0",1769764710051,1.85660877,2731.5,2730.2,1.797773]
["bitfinex-derivatives","ETHF0:USTF0",1769764710245,1.85660877,2731.8,2730.2,1.797773]
["bitfinex-derivatives","ETHF0:USTF0",1769764710452,1.85660877,2731.8,2730.5,1.797773]
["bitfinex-derivatives","ETHF0:USTF0",1769764710756,1.85660877,2731.8,2730.4,0.18342]
["bitfinex-derivatives","ETHF0:USTF0",1769764711256,1.85660877,2731.6,2729.9,1.797773]
["bitfinex-derivatives","ETHF0:USTF0",1769764712152,1.85660877,2731.4,2729.9,1.981223]
["bitfinex-derivatives","ETHF0:USTF0",1769764712547,1.85660877,2731.4,2730.1,1.797773]
["bitfinex-derivatives","ETHF0:USTF0",1769764714355,1.85660877,2731.4,2730.1,1.981213]
["bitfinex-derivatives","ETHF0:USTF0",1769764715051,1.85660877,2731.7,2730.3,1.797773]
["bitfinex-derivatives","ETHF0:USTF0",1769764715252,1.86010592,2732.0,2730.7,1.797773]
["bitfinex-derivatives","ETHF0:USTF0",1769764715646,1.86010592,2732.0,2730.7,1.981173]
["bitfinex-derivatives","ETHF0:USTF0",1769764720259,1.86010592,2732.0,2730.7,0.1834]
["bitfinex-derivatives","ETHF0:USTF0",1769764720456,1.86010592,2732.0,2730.4,1.70940018]
["bitfinex-derivatives","ETHF0:USTF0",1769764720457,1.84395516,2731.8,2730.1,1.70940018]
["bitfinex-derivatives","ETHF0:USTF0",1769764721462,1.84395516,2731.6,2730.1,1.70940018]
["bitfinex-derivatives","ETHF0:USTF0",1769764721662,1.84395516,2731.6,2729.5,1.70940018]
["bitfinex-derivatives","ETHF0:USTF0",1769764721663,2.02731516,2731.4,2729.5,1.70940018]
["bitfinex-derivatives","ETHF0:USTF0",1769764721862,1.84395516,2731.2,2729.5,1.70940018]
["bitfinex-derivatives","ETHF0:USTF0",1769764723254,1.84395516,2731.0,2729.5,1.70940018]
["bitfinex-derivatives","ETHF0:USTF0",1769764723954,1.84395516,2731.0,2729.4,0.00395036]
["bitfinex-derivatives","ETHF0:USTF0",1769764724151,1.84395516,2730.8,2729.2,1.70940018]
["bitfinex-derivatives","ETHF0:USTF0",1769764724362,1.84395516,2730.6,2729.0,5.37540018]
["bitfinex-derivatives","ETHF0:USTF0",1769764724658,1.84395516,2730.5,2729.0,5.37540018]
["bitfinex-derivatives","ETHF0:USTF0",1769764725258,1.84395516,2730.5,2729.0,5.37844913]
["bitfinex-derivatives","ETHF0:USTF0",1769764726357,1.84395516,2730.9,2729.2,0.1835]
["bitfinex-derivatives","ETHF0:USTF0",1769764726566,1.84395516,2730.9,2729.3,1.89289018]
["bitfinex-derivatives","ETHF0:USTF0",1769764728755,1.84395516,2730.9,2729.0,3.86244913]
["bitfinex-derivatives","ETHF0:USTF0",1769764728955,1.84395516,2730.7,2729.0,3.86244913]
["bitfinex-derivatives","ETHF0:USTF0",1769764729255,1.84395516,2730.5,2729.0,0.00304895]
["bitfinex-derivatives","ETHF0:USTF0",1769764729458,1.84395516,2730.3,2729.0,0.00304895]
["bitfinex-derivatives","ETHF0:USTF0",1769764732065,1.84395516,2730.3,2729.0,1.71244913]
["bitfinex-derivatives","ETHF0:USTF0",1769764733161,1.84395516,2730.3,2729.0,1.89595913]
["bitfinex-derivatives","ETHF0:USTF0",1769764739869,1.84395516,2730.3,2729.0,1.71244913]
["bitfinex-derivatives","ETHF0:USTF0",1769764740068,1.84395516,2730.3,2729.0,0.00304895]
["bitfinex-derivatives","ETHF0:USTF0",1769764740670,2.151,2730.2,2728.7,5.37540018]
["bitfinex-derivatives","ETHF0:USTF0",1769764740855,1.84395516,2730.1,2728.7,5.37540018]
["bitfinex-derivatives","ETHF0:USTF0",1769764741054,1.84395516,2730.1,2728.7,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1769764741256,2.02739516,2730.1,2728.7,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1769764741463,2.02739516,2730.1,2728.7,0.00331276]
["bitfinex-derivatives","ETHF0:USTF0",1769764744561,2.02741516,2729.9,2728.0,3.86040018]
["bitfinex-derivatives","ETHF0:USTF0",1769764744762,2.02741516,2729.9,2728.0,1.70940018]
["bitfinex-derivatives","ETHF0:USTF0",1769764745470,2.03203964,2729.9,2728.0,1.71377448]
["bitfinex-derivatives","ETHF0:USTF0",1769764746566,2.03203964,2729.9,2728.0,1.89735448]
["bitfinex-derivatives","ETHF0:USTF0",1769764748774,2.03203964,2729.9,2728.2,1.71892289]
["bitfinex-derivatives","ETHF0:USTF0",1769764749861,0.00462448,2729.9,2728.9,0.18352]
["bitfinex-derivatives","ETHF0:USTF0",1769764750061,1.72318795,2730.2,2729.1,1.71892289]
["bitfinex-derivatives","ETHF0:USTF0",1769764751076,1.7266069,2730.2,2729.1,1.71892289]
["bitfinex-derivatives","ETHF0:USTF0",1769764754781,0.00341895,2730.2,2729.4,1.71892289]
["bitfinex-derivatives","ETHF0:USTF0",1769764754981,1.72318795,2730.8,2729.4,1.90241289]
["bitfinex-derivatives","ETHF0:USTF0",1769764755476,1.72318795,2730.8,2729.1,1.71892289]
["bitfinex-derivatives","ETHF0:USTF0",1769764755674,1.72318795,2730.5,2729.2,2.151]
["bitfinex-derivatives","ETHF0:USTF0",1769764755883,1.72605593,2730.5,2729.2,2.151]
["bitfinex-derivatives","ETHF0:USTF0",1769764756079,1.72605593,2730.5,2729.2,3.86992289]
["bitfinex-derivatives","ETHF0:USTF0",1769764758482,1.72605593,2730.5,2729.3,1.71892289]
["bitfinex-derivatives","ETHF0:USTF0",1769764761284,0.00286798,2730.5,2729.3,1.71892289]
["bitfinex-derivatives","ETHF0:USTF0",1769764762184,1.72605593,2730.5,2729.3,1.71892289]
["bitfinex-derivatives","ETHF0:USTF0",1769764762384,1.72605593,2730.5,2729.4,2.151]
["bitfinex-derivatives","ETHF0:USTF0",1769764763399,1.72605593,2730.5,2729.3,1.71892289]
["bitfinex-derivatives","ETHF0:USTF0",1769764763400,1.72605593,2730.5,2729.0,3.86992289]
["bitfinex-derivatives","ETHF0:USTF0",1769764763789,1.72605593,2730.5,2729.1,1.71892289]
["bitfinex-derivatives","ETHF0:USTF0",1769764770389,1.72605593,2730.5,2729.4,1.71892289]
["bitfinex-derivatives","ETHF0:USTF0",1769764770595,0.00286798,2730.5,2729.4,1.71892289]
["bitfinex-derivatives","ETHF0:USTF0",1769764770987,0.00286798,2730.5,2729.7,1.71892289]
["bitfinex-derivatives","ETHF0:USTF0",1769764771182,1.72318795,2730.8,2729.9,1.71892289]
["bitfinex-derivatives","ETHF0:USTF0",1769764771494,1.72318795,2731.2,2729.9,1.71892289]
["bitfinex-derivatives","ETHF0:USTF0",1769764772287,1.72776802,2731.2,2729.9,1.71892289]
["bitfinex-derivatives","ETHF0:USTF0",1769764773891,1.72318795,2731.0,2729.7,1.90239289]
["bitfinex-derivatives","ETHF0:USTF0",1769764774191,1.72318795,2730.5,2729.4,1.71892289]
["bitfinex-derivatives","ETHF0:USTF0",1769764774790,1.72318795,2731.0,2729.4,1.90241289]
["bitfinex-derivatives","ETHF0:USTF0",1769764782297,2.20057843,2731.1,2729.0,5.818]
["bitfinex-derivatives","ETHF0:USTF0",1769764782298,1.82772842,2731.1,2729.8,2.0776035]
["bitfinex-derivatives","ETHF0:USTF0",1769764782590,0.00458007,2731.2,2730.0,2.0775935]
["bitfinex-derivatives","ETHF0:USTF0",1769764782791,0.00458007,2731.2,2730.2,1.8941435]
["bitfinex-derivatives","ETHF0:USTF0",1769764782998,0.00458007,2731.2,2730.2,2.0775735]
["bitfinex-derivatives","ETHF0:USTF0",1769764784396,1.82772842,2731.0,2730.0,0.00275298]
["bitfinex-derivatives","ETHF0:USTF0",1769764784696,0.00458007,2731.2,2730.0,1.89689648]
["bitfinex-derivatives","ETHF0:USTF0",1769764784896,1.83230849,2731.2,2730.0,1.89689648]
["bitfinex-derivatives","ETHF0:USTF0",1769764796209,1.83230849,2731.2,2730.0,4.04689648]
["bitfinex-derivatives","ETHF0:USTF0",1769764798307,1.82772842,2732.2,2731.2,2.0775035]
["bitfinex-derivatives","ETHF0:USTF0",1769764798609,1.82772842,2732.2,2730.9,4.0441435]
["bitfinex-derivatives","ETHF0:USTF0",1769764798810,1.82772842,2732.2,2730.7,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1769764799010,1.82772842,2732.2,2730.7,4.0441435]
["bitfinex-derivatives","ETHF0:USTF0",1769764799212,1.83087287,2732.2,2730.8,1.8941435]
["bitfinex-derivatives","ETHF0:USTF0",1769764800004,1.82772842,2732.0,2730.2,1.8941435]
["bitfinex-derivatives","ETHF0:USTF0",1769764800307,1.82772842,2731.5,2730.2,1.8941435]
["bitfinex-derivatives","ETHF0:USTF0",1769764801112,1.82772842,2731.5,2730.1,2.0775835]
["bitfinex-derivatives","ETHF0:USTF0",1769764801811,1.82772842,2731.9,2730.4,1.8941435]
["bitfinex-derivatives","ETHF0:USTF0",1769764802607,1.82772842,2731.9,2730.6,1.8941435]
["bitfinex-derivatives","ETHF0:USTF0",1769764803713,1.82772842,2731.9,2730.6,4.0441435]
["bitfinex-derivatives","ETHF0:USTF0",1769764804012,1.82772842,2731.9,2730.7,1.8941435]
["bitfinex-derivatives","ETHF0:USTF0",1769764807316,1.82772842,2731.9,2730.6,1.8854989]
["bitfinex-derivatives","ETHF0:USTF0",1769764811417,1.88709033,2731.7,2730.6,1.8854989]
["bitfinex-derivatives","ETHF0:USTF0",1769764812020,1.88709033,2731.7,2730.4,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1769764812318,1.88709033,2731.7,2730.4,1.8854989]
["bitfinex-derivatives","ETHF0:USTF0",1769764814807,1.88709033,2731.9,2730.4,1.8854989]
["bitfinex-derivatives","ETHF0:USTF0",1769764815013,1.88709033,2731.9,2730.7,1.8854989]
["bitfinex-derivatives","ETHF0:USTF0",1769764834944,1.88709033,2732.1,2730.7,1.8854989]
["bitfinex-derivatives","ETHF0:USTF0",1769764835138,4.37838648,2732.0,2730.7,1.8854989]
["bitfinex-derivatives","ETHF0:USTF0",1769764835338,1.88709033,2732.1,2730.7,1.8854989]
["bitfinex-derivatives","ETHF0:USTF0",1769764835643,4.37040404,2732.0,2730.7,1.8854989]
["bitfinex-derivatives","ETHF0:USTF0",1769764835837,0.00314445,2732.2,2731.1,2.0688689]
["bitfinex-derivatives","ETHF0:USTF0",1769764837044,0.00314445,2732.2,2731.1,4.2188689]
["bitfinex-derivatives","ETHF0:USTF0",1769764837345,0.00314445,2732.2,2731.2,1.77997561]
["bitfinex-derivatives","ETHF0:USTF0",1769764839149,0.00314445,2732.2,2731.2,3.92897561]
["bitfinex-derivatives","ETHF0:USTF0",1769764839448,0.00314445,2732.2,2731.3,1.77997561]
["bitfinex-derivatives","ETHF0:USTF0",1769764844945,1.74058741,2731.5,2730.5,5.78762816]
["bitfinex-derivatives","ETHF0:USTF0",1769764845144,1.74058741,2731.3,2730.0,1.78272859]
["bitfinex-derivatives","ETHF0:USTF0",1769764845439,4.44958741,2731.5,2730.0,1.78272859]
["bitfinex-derivatives","ETHF0:USTF0",1769764845843,1.74058741,2731.5,2730.0,1.78272859]
["bitfinex-derivatives","ETHF0:USTF0",1769764846044,1.74058741,2731.5,2730.0,1.96616859]
["bitfinex-derivatives","ETHF0:USTF0",1769764846243,1.74058741,2731.8,2730.3,1.77997561]
["bitfinex-derivatives","ETHF0:USTF0",1769764848845,1.74058741,2731.8,2730.5,1.77997561]
["bitfinex-derivatives","ETHF0:USTF0",1769764849250,1.74058741,2731.8,2730.8,1.77997561]
["bitfinex-derivatives","ETHF0:USTF0",1769764849653,1.74058741,2731.8,2730.9,1.77997561]
["bitfinex-derivatives","ETHF0:USTF0",1769764850347,1.74058741,2732.1,2730.9,1.77997561]
["bitfinex-derivatives","ETHF0:USTF0",1769764850548,1.74058741,2732.1,2731.0,1.77997561]
["bitfinex-derivatives","ETHF0:USTF0",1769764853654,0.00314445,2732.2,2731.1,1.77997561]
["bitfinex-derivatives","ETHF0:USTF0",1769764853854,0.00314445,2732.2,2731.3,1.77997561]
["bitfinex-derivatives","ETHF0:USTF0",1769764854151,1.74373186,2732.2,2731.3,1.77997561]
["bitfinex-derivatives","ETHF0:USTF0",1769764855156,1.74373186,2732.2,2731.4,1.77997561]
["bitfinex-derivatives","ETHF0:USTF0",1769764858156,1.74373186,2732.2,2731.4,5.44077561]
["bitfinex-derivatives","ETHF0:USTF0",1769764858357,1.74373186,2732.2,2730.9,1.77997561]
["bitfinex-derivatives","ETHF0:USTF0",1769764858553,1.74058741,2731.9,2730.0,0.00275298]
["bitfinex-derivatives","ETHF0:USTF0",1769764858752,1.74058741,2731.0,2729.2,1.77997561]
["bitfinex-derivatives","ETHF0:USTF0",1769764858957,1.74058741,2730.8,2729.2,1.77997561]
["bitfinex-derivatives","ETHF0:USTF0",1769764859359,1.74058741,2730.6,2729.2,1.77997561]
["bitfinex-derivatives","ETHF0:USTF0",1769764859556,1.74058741,2730.6,2728.1,2.33257]
["bitfinex-derivatives","ETHF0:USTF0",1769764859752,1.74058741,2730.6,2728.3,0.18356]
["bitfinex-derivatives","ETHF0:USTF0",1769764859952,1.74058741,2730.4,2728.3,0.18356]
["bitfinex-derivatives","ETHF0:USTF0",1769764860356,1.74058741,2730.4,2728.1,2.15246551]
["bitfinex-derivatives","ETHF0:USTF0",1769764861161,1.74058741,2730.4,2728.6,0.18354]
["bitfinex-derivatives","ETHF0:USTF0",1769764861458,1.74058741,2730.4,2728.7,1.65258176]
["bitfinex-derivatives","ETHF0:USTF0",1769764861852,1.74058741,2730.4,2728.7,1.83611176]
["bitfinex-derivatives","ETHF0:USTF0",1769764864165,1.74058741,2730.4,2728.1,2.15246551]
["bitfinex-derivatives","ETHF0:USTF0",1769764864361,1.74058741,2729.9,2728.2,1.63112093]
["bitfinex-derivatives","ETHF0:USTF0",1769764864559,1.74058741,2729.7,2728.2,1.63112093]
["bitfinex-derivatives","ETHF0:USTF0",1769764866667,1.74058741,2729.7,2728.1,0.00346551]
["bitfinex-derivatives","ETHF0:USTF0",1769764867064,1.74058741,2729.7,2728.3,1.29633641]
["bitfinex-derivatives","ETHF0:USTF0",1769764868666,1.74058741,2729.7,2728.3,1.47989641]
["bitfinex-derivatives","ETHF0:USTF0",1769764869767,0.00442804,2729.9,2728.8,1.0574882]
["bitfinex-derivatives","ETHF0:USTF0",1769764870070,0.00442804,2729.9,2729.0,1.0574882]
["bitfinex-derivatives","ETHF0:USTF0",1769764871764,1.80678596,2730.4,2729.0,1.2409982]
["bitfinex-derivatives","ETHF0:USTF0",1769764873568,1.81055873,2730.4,2729.0,1.2409982]
["bitfinex-derivatives","ETHF0:USTF0",1769764874765,1.81055873,2730.4,2729.1,0.58269993]
["bitfinex-derivatives","ETHF0:USTF0",1769764874967,1.81055873,2730.4,2729.4,0.58269993]
["bitfinex-derivatives","ETHF0:USTF0",1769764875366,0.00377277,2730.4,2729.4,0.58269993]
["bitfinex-derivatives","ETHF0:USTF0",1769764876169,0.00377277,2730.4,2729.5,0.18348]
["bitfinex-derivatives","ETHF0:USTF0",1769764876470,0.00377277,2730.4,2729.5,0.69323158]
["bitfinex-derivatives","ETHF0:USTF0",1769764877767,1.81055873,2730.4,2729.5,0.69323158]
["bitfinex-derivatives","ETHF0:USTF0",1769764878773,1.81055873,2730.4,2729.5,0.18348]
["bitfinex-derivatives","ETHF0:USTF0",1769764881371,1.81055873,2730.4,2729.0,0.27229043]
["bitfinex-derivatives","ETHF0:USTF0",1769764881577,1.81055873,2730.4,2728.9,0.18352]
["bitfinex-derivatives","ETHF0:USTF0",1769764882471,1.81055873,2730.4,2729.0,0.18351]
["bitfinex-derivatives","ETHF0:USTF0",1769764884980,1.81055873,2730.4,2728.6,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1769764885181,1.81055873,2730.4,2729.2,0.1835]
["bitfinex-derivatives","ETHF0:USTF0",1769764890298,4.59862357,2730.3,2729.2,0.1835]
["bitfinex-derivatives","ETHF0:USTF0",1769764890594,1.80678596,2730.2,2729.2,0.1835]
["bitfinex-derivatives","ETHF0:USTF0",1769764896789,0.00377277,2730.4,2729.5,0.18348]
["bitfinex-derivatives","ETHF0:USTF0",1769764896989,1.17347279,2730.4,2729.5,0.18348]
["bitfinex-derivatives","ETHF0:USTF0",1769764907802,1.17347279,2730.4,2728.8,6.419]
["bitfinex-derivatives","ETHF0:USTF0",1769764908607,1.17347279,2730.4,2729.6,0.18347]
["bitfinex-derivatives","ETHF0:USTF0",1769764909899,1.17347279,2730.4,2729.0,0.18351]
["bitfinex-derivatives","ETHF0:USTF0",1769764910209,1.15683023,2730.3,2729.0,0.18351]
["bitfinex-derivatives","ETHF0:USTF0",1769764913406,1.15683023,2730.3,2728.5,0.18355]
["bitfinex-derivatives","ETHF0:USTF0",1769764913604,1.15618105,2730.1,2728.5,0.18355]
["bitfinex-derivatives","ETHF0:USTF0",1769764916016,1.15618105,2730.1,2728.6,0.18354]
["bitfinex-derivatives","ETHF0:USTF0",1769764917518,1.15745268,2729.8,2728.6,0.18354]
["bitfinex-derivatives","ETHF0:USTF0",1769764917713,1.15745268,2729.8,2728.2,0.18357]
["bitfinex-derivatives","ETHF0:USTF0",1769764919210,1.15745268,2729.8,2728.3,0.18356]
["bitfinex-derivatives","ETHF0:USTF0",1769764919417,1.15745268,2729.8,2728.5,0.18354]
["bitfinex-derivatives","ETHF0:USTF0",1769764920318,1.15745268,2729.8,2728.9,0.18352]
["bitfinex-derivatives","ETHF0:USTF0",1769764925829,1.15745268,2729.8,2728.1,2.15446551]
["bitfinex-derivatives","ETHF0:USTF0",1769764926030,1.15745268,2729.8,2729.2,0.1835]
["bitfinex-derivatives","ETHF0:USTF0",1769764926328,0.00377277,2730.4,2729.2,0.1835]
["bitfinex-derivatives","ETHF0:USTF0",1769764926920,0.00377277,2730.4,2728.3,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1769764927230,0.00377277,2730.4,2728.4,12.24]
["bitfinex-derivatives","ETHF0:USTF0",1769764927528,0.00377277,2730.4,2728.5,9.48494981]
["bitfinex-derivatives","ETHF0:USTF0",1769764927728,0.00377277,2730.4,2729.3,0.18349]
["bitfinex-derivatives","ETHF0:USTF0",1769764927926,0.00377277,2730.4,2729.3,2.151]
["bitfinex-derivatives","ETHF0:USTF0",1769764928126,0.57944117,2730.3,2729.3,2.151]
["bitfinex-derivatives","ETHF0:USTF0",1769764928330,0.57944117,2730.3,2729.7,0.18347]
["bitfinex-derivatives","ETHF0:USTF0",1769764928627,0.00377277,2730.4,2729.8,0.18346]
["bitfinex-derivatives","ETHF0:USTF0",1769764929127,0.58321394,2730.4,2729.8,0.18346]
["bitfinex-derivatives","ETHF0:USTF0",1769764934036,2.19987427,2731.4,2729.3,2.151]
["bitfinex-derivatives","ETHF0:USTF0",1769764934037,32.62929105,2731.8,2730.3,0.18342]
["bitfinex-derivatives","ETHF0:USTF0",1769764934240,2.19290332,2732.1,2730.4,0.18342]
["bitfinex-derivatives","ETHF0:USTF0",1769764934426,4.51509707,2732.0,2730.4,0.18342]
["bitfinex-derivatives","ETHF0:USTF0",1769764934628,2.19290332,2732.2,2730.4,0.18342]
["bitfinex-derivatives","ETHF0:USTF0",1769764934935,4.51508636,2732.1,2730.4,0.18342]
["bitfinex-derivatives","ETHF0:USTF0",1769764935137,4.51508636,2732.0,2730.4,0.18675437]
["bitfinex-derivatives","ETHF0:USTF0",1769764935436,0.00426927,2732.1,2730.4,0.18675437]
["bitfinex-derivatives","ETHF0:USTF0",1769764935731,0.00426927,2732.1,2730.6,0.18341]
["bitfinex-derivatives","ETHF0:USTF0",1769764936127,0.28769809,2732.0,2730.6,0.18341]
["bitfinex-derivatives","ETHF0:USTF0",1769764938131,0.28769809,2732.0,2730.4,0.00333437]
["bitfinex-derivatives","ETHF0:USTF0",1769764938132,0.28769809,2732.0,2730.9,0.18338]
["bitfinex-derivatives","ETHF0:USTF0",1769764939735,0.28769809,2732.0,2731.2,0.18336]
["bitfinex-derivatives","ETHF0:USTF0",1769764942738,0.28769809,2732.0,2731.4,0.18335]
["bitfinex-derivatives","ETHF0:USTF0",1769764943652,0.28769809,2732.0,2731.5,0.18335]
["bitfinex-derivatives","ETHF0:USTF0",1769764944155,0.24670813,2732.0,2731.5,0.18335]
["bitfinex-derivatives","ETHF0:USTF0",1769764946355,0.2663315,2732.9,2732.2,0.1833]
["bitfinex-derivatives","ETHF0:USTF0",1769764946558,0.2663315,2732.9,2732.3,0.18329]
["bitfinex-derivatives","ETHF0:USTF0",1769764947253,0.2663315,2732.9,2731.7,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1769764947559,0.26918113,2732.9,2731.9,0.18332]
["bitfinex-derivatives","ETHF0:USTF0",1769764949357,0.26918113,2732.9,2732.0,0.18331]
["bitfinex-derivatives","ETHF0:USTF0",1769764949560,2.17806377,2734.4,2732.3,0.03940788]
["bitfinex-derivatives","ETHF0:USTF0",1769764949753,0.18315,2734.5,2732.4,0.03983752]
["bitfinex-derivatives","ETHF0:USTF0",1769764949960,0.18315,2734.5,2732.7,0.22309752]
["bitfinex-derivatives","ETHF0:USTF0",1769764950261,2.17806377,2735.3,2732.8,0.03983752]
["bitfinex-derivatives","ETHF0:USTF0",1769764950553,0.18311,2735.1,2733.0,0.18324]
["bitfinex-derivatives","ETHF0:USTF0",1769764951150,0.18312,2735.0,2733.0,0.18324]
["bitfinex-derivatives","ETHF0:USTF0",1769764951663,0.13997343,2734.9,2733.0,0.18324]
["bitfinex-derivatives","ETHF0:USTF0",1769764952063,0.13997343,2734.7,2733.0,0.18324]
["bitfinex-derivatives","ETHF0:USTF0",1769764952757,0.13997343,2734.7,2733.0,0.22443844]
["bitfinex-derivatives","ETHF0:USTF0",1769764953456,0.13997343,2734.7,2733.1,0.18324]
["bitfinex-derivatives","ETHF0:USTF0",1769764954557,0.13997343,2734.7,2733.1,0.22564747]
["bitfinex-derivatives","ETHF0:USTF0",1769764957057,0.13997343,2734.7,2733.1,0.18324]
["bitfinex-derivatives","ETHF0:USTF0",1769764958157,0.32672998,2734.5,2732.8,0.00322107]
["bitfinex-derivatives","ETHF0:USTF0",1769764958461,0.14357998,2734.4,2732.8,0.00322107]
["bitfinex-derivatives","ETHF0:USTF0",1769764959262,0.14357998,2734.2,2732.8,0.00322107]
["bitfinex-derivatives","ETHF0:USTF0",1769764959962,0.14357998,2734.2,2732.7,0.18326]
["bitfinex-derivatives","ETHF0:USTF0",1769764960961,0.14357998,2734.2,2732.7,0.18755655]
["bitfinex-derivatives","ETHF0:USTF0",1769764962466,0.14357998,2734.1,2732.7,0.00429655]
["bitfinex-derivatives","ETHF0:USTF0",1769764964059,0.14357998,2733.7,2731.7,0.18333]
["bitfinex-derivatives","ETHF0:USTF0",1769764964460,0.14357998,2733.5,2731.7,0.18333]
["bitfinex-derivatives","ETHF0:USTF0",1769764964660,0.14357998,2733.3,2731.7,0.18333]
["bitfinex-derivatives","ETHF0:USTF0",1769764965068,0.1475837,2733.3,2731.7,0.18662783]
["bitfinex-derivatives","ETHF0:USTF0",1769764965661,0.14357998,2733.1,2731.7,0.18662783]
["bitfinex-derivatives","ETHF0:USTF0",1769764965859,0.14357998,2733.1,2731.7,0.24126481]
["bitfinex-derivatives","ETHF0:USTF0",1769764966768,0.14357998,2733.1,2731.7,0.18662783]
["bitfinex-derivatives","ETHF0:USTF0",1769764969470,0.14357998,2732.9,2731.7,0.18662783]
["bitfinex-derivatives","ETHF0:USTF0",1769764973175,0.14357998,2731.6,2729.7,0.18347]
["bitfinex-derivatives","ETHF0:USTF0",1769764973372,0.14357998,2731.3,2729.7,0.18347]
["bitfinex-derivatives","ETHF0:USTF0",1769764973565,0.14357998,2731.1,2729.7,0.18347]
["bitfinex-derivatives","ETHF0:USTF0",1769764974273,0.14630827,2731.1,2729.7,0.18787773]
["bitfinex-derivatives","ETHF0:USTF0",1769764974463,0.14630827,2731.1,2729.7,0.24468225]
["bitfinex-derivatives","ETHF0:USTF0",1769764974666,0.00272829,2731.1,2730.0,0.05680452]
["bitfinex-derivatives","ETHF0:USTF0",1769764976070,3.84629,2732.3,2730.5,0.05230048]
["bitfinex-derivatives","ETHF0:USTF0",1769764976071,0.14357998,2731.7,2730.5,0.05230048]
["bitfinex-derivatives","ETHF0:USTF0",1769764976275,0.14357998,2731.7,2730.7,0.05230048]
["bitfinex-derivatives","ETHF0:USTF0",1769764977265,0.14779649,2731.7,2730.6,0.1834]
["bitfinex-derivatives","ETHF0:USTF0",1769764978681,0.14779649,2731.7,2730.8,0.04731281]
["bitfinex-derivatives","ETHF0:USTF0",1769764979176,0.14779649,2731.7,2730.7,0.1834]
["bitfinex-derivatives","ETHF0:USTF0",1769764980783,0.14779649,2731.7,2730.0,0.18344]
["bitfinex-derivatives","ETHF0:USTF0",1769764980985,0.14779649,2731.7,2730.1,0.18344]
["bitfinex-derivatives","ETHF0:USTF0",1769764982375,0.14357998,2731.5,2729.8,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1769764982581,0.14357998,2731.3,2729.8,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1769764984783,0.14357998,2731.3,2729.7,0.00440773]
["bitfinex-derivatives","ETHF0:USTF0",1769764984986,0.14357998,2731.3,2729.2,0.1835]
["bitfinex-derivatives","ETHF0:USTF0",1769764984987,0.14357998,2730.9,2729.2,0.1835]
["bitfinex-derivatives","ETHF0:USTF0",1769764985784,0.18338,2731.0,2729.2,0.1835]
["bitfinex-derivatives","ETHF0:USTF0",1769764985785,0.14357998,2730.7,2729.2,0.1835]
["bitfinex-derivatives","ETHF0:USTF0",1769764985985,0.14357998,2730.7,2729.2,0.231348]
["bitfinex-derivatives","ETHF0:USTF0",1769764988783,0.14357998,2730.7,2729.2,0.18642939]
["bitfinex-derivatives","ETHF0:USTF0",1769764988981,0.14357998,2730.7,2728.8,0.04733989]
["bitfinex-derivatives","ETHF0:USTF0",1769764988982,0.14467257,2730.6,2728.6,2.33254]
["bitfinex-derivatives","ETHF0:USTF0",1769764989382,0.14467257,2730.6,2728.7,0.18353]
["bitfinex-derivatives","ETHF0:USTF0",1769764990086,0.14467257,2730.6,2728.7,0.18669503]
["bitfinex-derivatives","ETHF0:USTF0",1769764991083,0.14467257,2730.2,2728.7,0.00316503]
["bitfinex-derivatives","ETHF0:USTF0",1769764991284,0.32810257,2730.2,2728.7,0.00316503]
["bitfinex-derivatives","ETHF0:USTF0",1769764991581,0.14467257,2730.0,2728.0,0.18358]
["bitfinex-derivatives","ETHF0:USTF0",1769764991785,4.48558542,2730.1,2727.6,0.04600832]
["bitfinex-derivatives","ETHF0:USTF0",1769764991786,0.14467257,2729.6,2727.6,0.04600832]
["bitfinex-derivatives","ETHF0:USTF0",1769764992485,0.1494125,2729.6,2727.6,0.04887302]
["bitfinex-derivatives","ETHF0:USTF0",1769764992681,0.1494125,2729.6,2727.6,0.0028647]
["bitfinex-derivatives","ETHF0:USTF0",1769764992881,0.14467257,2729.4,2727.6,0.0028647]
["bitfinex-derivatives","ETHF0:USTF0",1769764993082,0.14467257,2729.2,2727.6,0.0028647]
["bitfinex-derivatives","ETHF0:USTF0",1769764993285,0.14467257,2729.0,2726.7,0.11349447]
["bitfinex-derivatives","ETHF0:USTF0",1769764993488,0.14467257,2728.8,2726.8,0.04976165]
["bitfinex-derivatives","ETHF0:USTF0",1769764994380,0.14467257,2728.7,2726.8,0.05245635]
["bitfinex-derivatives","ETHF0:USTF0",1769764996492,0.14467257,2728.7,2727.5,0.05056223]
["bitfinex-derivatives","ETHF0:USTF0",1769764997190,0.14467257,2728.7,2727.4,0.18362]
["bitfinex-derivatives","ETHF0:USTF0",1769764997786,0.14467257,2728.7,2727.4,0.23461632]
["bitfinex-derivatives","ETHF0:USTF0",1769764997993,0.14467257,2729.4,2727.7,0.05099632]
["bitfinex-derivatives","ETHF0:USTF0",1769764999794,0.14467257,2729.4,2728.3,0.23221458]
["bitfinex-derivatives","ETHF0:USTF0",1769764999997,0.14467257,2729.4,2728.4,0.04865458]
["bitfinex-derivatives","ETHF0:USTF0",1769765000185,0.14467257,2729.4,2728.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1769765001897,0.00473993,2729.6,2728.7,5.0478114]
["bitfinex-derivatives","ETHF0:USTF0",1769765002200,0.14467257,2730.0,2729.0,0.04307147]
["bitfinex-derivatives","ETHF0:USTF0",1769765002404,0.14467257,2730.0,2728.9,0.18352]
["bitfinex-derivatives","ETHF0:USTF0",1769765003301,0.14936173,2730.0,2728.9,0.18651608]
["bitfinex-derivatives","ETHF0:USTF0",1769765003494,0.14467257,2729.8,2728.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1769765003801,0.14467257,2729.8,2728.2,0.18356]
["bitfinex-derivatives","ETHF0:USTF0",1769765004501,0.14467257,2729.8,2728.2,0.18616671]
["bitfinex-derivatives","ETHF0:USTF0",1769765004798,0.14467257,2729.3,2728.2,0.00260671]
["bitfinex-derivatives","ETHF0:USTF0",1769765007395,0.14467257,2729.3,2727.7,2.3346]
["bitfinex-derivatives","ETHF0:USTF0",1769765007598,0.14467257,2729.3,2727.7,0.1836]
["bitfinex-derivatives","ETHF0:USTF0",1769765008104,0.14467257,2729.1,2727.7,0.1836]
["bitfinex-derivatives","ETHF0:USTF0",1769765008407,0.14467257,2729.1,2727.7,0.18659646]
["bitfinex-derivatives","ETHF0:USTF0",1769765010200,0.14467257,2729.1,2727.7,0.22394154]
["bitfinex-derivatives","ETHF0:USTF0",1769765010402,0.14467257,2729.1,2727.8,0.03734508]
["bitfinex-derivatives","ETHF0:USTF0",1769765010997,0.14467257,2729.1,2727.8,0.22093508]
["bitfinex-derivatives","ETHF0:USTF0",1769765011195,0.14467257,2729.1,2727.8,0.03734508]
["bitfinex-derivatives","ETHF0:USTF0",1769765011398,0.14467257,2729.1,2728.0,0.22092508]
["bitfinex-derivatives","ETHF0:USTF0",1769765011801,0.14467257,2729.6,2728.2,0.03480827]
["bitfinex-derivatives","ETHF0:USTF0",1769765012002,0.14467257,2729.4,2728.2,0.03480827]
["bitfinex-derivatives","ETHF0:USTF0",1769765013608,0.14467257,2729.4,2728.2,0.21836827]
["bitfinex-derivatives","ETHF0:USTF0",1769765014200,0.14467257,2729.4,2728.3,0.03446226]
["bitfinex-derivatives","ETHF0:USTF0",1769765014710,2.32987439,2729.7,2728.3,0.03446226]
["bitfinex-derivatives","ETHF0:USTF0",1769765014905,0.14936173,2730.0,2728.8,0.18353]
["bitfinex-derivatives","ETHF0:USTF0",1769765015104,0.14467257,2729.8,2728.8,0.18353]
["bitfinex-derivatives","ETHF0:USTF0",1769765023810,0.14742343,2729.6,2728.3,0.02812892]
["bitfinex-derivatives","ETHF0:USTF0",1769765024313,0.14742343,2729.6,2728.2,0.18357]
["bitfinex-derivatives","ETHF0:USTF0",1769765024518,0.14742343,2729.4,2728.2,0.18357]
["bitfinex-derivatives","ETHF0:USTF0",1769765027418,0.14742343,2729.3,2728.3,0.02737372]
["bitfinex-derivatives","ETHF0:USTF0",1769765028215,0.14742343,2729.3,2728.4,0.02837702]
["bitfinex-derivatives","ETHF0:USTF0",1769765028421,0.14742343,2729.6,2728.4,0.02837702]
["bitfinex-derivatives","ETHF0:USTF0",1769765028621,0.14742343,2729.8,2728.4,0.02837702]
["bitfinex-derivatives","ETHF0:USTF0",1769765028822,0.14742343,2729.8,2728.6,0.21191702]
["bitfinex-derivatives","ETHF0:USTF0",1769765031131,0.14742343,2729.8,2728.6,0.18354]
["bitfinex-derivatives","ETHF0:USTF0",1769765031431,0.14742343,2729.6,2728.0,0.18358]
["bitfinex-derivatives","ETHF0:USTF0",1769765031931,0.14742343,2729.4,2728.0,0.18358]
["bitfinex-derivatives","ETHF0:USTF0",1769765032325,0.14742343,2729.1,2728.0,0.18358]
["bitfinex-derivatives","ETHF0:USTF0",1769765036233,0.14742343,2729.1,2728.0,0.20986866]
["bitfinex-derivatives","ETHF0:USTF0",1769765036733,0.14742343,2729.1,2728.2,0.02628866]
["bitfinex-derivatives","ETHF0:USTF0",1769765037344,0.14742343,2729.1,2728.1,0.18357]
["bitfinex-derivatives","ETHF0:USTF0",1769765039953,0.14742343,2729.1,2727.8,0.02827316]
["bitfinex-derivatives","ETHF0:USTF0",1769765039954,0.14742343,2729.1,2727.7,0.00299646]
["bitfinex-derivatives","ETHF0:USTF0",1769765041847,0.14742343,2729.1,2727.7,0.2169098]
["bitfinex-derivatives","ETHF0:USTF0",1769765042153,0.14742343,2729.0,2727.8,0.03031334]
["bitfinex-derivatives","ETHF0:USTF0",1769765042356,0.14742343,2729.3,2728.0,0.03031334]
["bitfinex-derivatives","ETHF0:USTF0",1769765042550,0.14742343,2729.3,2728.1,0.03031334]
["bitfinex-derivatives","ETHF0:USTF0",1769765042759,0.14742343,2729.3,2728.3,0.03031334]
["bitfinex-derivatives","ETHF0:USTF0",1769765043060,0.14742343,2729.6,2728.5,0.21385334]
["bitfinex-derivatives","ETHF0:USTF0",1769765044253,0.14742343,2729.6,2728.5,0.18354]
["bitfinex-derivatives","ETHF0:USTF0",1769765048561,0.14742343,2729.6,2728.7,0.0314319]
["bitfinex-derivatives","ETHF0:USTF0",1769765053660,0.14742343,2729.6,2728.6,0.18354]
["bitfinex-derivatives","ETHF0:USTF0",1769765062463,0.14742343,2729.6,2728.7,0.18353]
["bitfinex-derivatives","ETHF0:USTF0",1769765064068,0.14742343,2729.6,2728.7,0.21238848]
["bitfinex-derivatives","ETHF0:USTF0",1769765065465,0.14742343,2729.6,2728.7,0.18353]
["bitfinex-derivatives","ETHF0:USTF0",1769765066559,0.14742343,2729.6,2728.0,0.02885848]
["bitfinex-derivatives","ETHF0:USTF0",1769765066756,0.14742343,2729.6,2728.0,2.17985848]
["bitfinex-derivatives","ETHF0:USTF0",1769765068269,0.14742343,2729.6,2728.2,0.18357]
["bitfinex-derivatives","ETHF0:USTF0",1769765070476,0.13872458,2729.4,2728.2,0.18357]
["bitfinex-derivatives","ETHF0:USTF0",1769765078177,0.13872458,2729.4,2728.3,0.02434717]
["bitfinex-derivatives","ETHF0:USTF0",1769765079282,0.13872458,2729.4,2728.2,0.18357]
["bitfinex-derivatives","ETHF0:USTF0",1769765081180,0.13872458,2729.4,2728.2,0.2102245]
["bitfinex-derivatives","ETHF0:USTF0",1769765082079,0.14692797,2729.7,2728.5,0.02669096]
["bitfinex-derivatives","ETHF0:USTF0",1769765082278,0.14692797,2729.7,2728.8,0.02669096]
["bitfinex-derivatives","ETHF0:USTF0",1769765084778,0.14692797,2729.7,2728.7,0.18353]
["bitfinex-derivatives","ETHF0:USTF0",1769765085994,0.14692797,2729.7,2728.2,0.18356]
["bitfinex-derivatives","ETHF0:USTF0",1769765090784,0.14692797,2729.7,2728.1,0.02833148]
["bitfinex-derivatives","ETHF0:USTF0",1769765092182,0.14692797,2729.7,2728.4,0.18355]
["bitfinex-derivatives","ETHF0:USTF0",1769765094680,0.14692797,2729.7,2728.4,0.20928844]
["bitfinex-derivatives","ETHF0:USTF0",1769765096187,0.14692797,2729.7,2728.5,0.02546249]
["bitfinex-derivatives","ETHF0:USTF0",1769765097584,0.14692797,2729.7,2728.4,0.18355]
["bitfinex-derivatives","ETHF0:USTF0",1769765100591,0.14692797,2729.5,2728.4,0.18355]
["bitfinex-derivatives","ETHF0:USTF0",1769765105596,0.14692797,2729.4,2728.4,0.18355]
["bitfinex-derivatives","ETHF0:USTF0",1769765105796,0.14692797,2729.4,2728.5,0.02343419]
["bitfinex-derivatives","ETHF0:USTF0",1769765114400,4.31686896,2729.7,2728.5,0.02343419]
["bitfinex-derivatives","ETHF0:USTF0",1769765114401,0.15079703,2729.6,2728.5,0.02343419]
["bitfinex-derivatives","ETHF0:USTF0",1769765114597,0.15079703,2729.6,2728.9,0.01902559]
["bitfinex-derivatives","ETHF0:USTF0",1769765114798,0.15079703,2729.3,2728.3,0.01902559]
["bitfinex-derivatives","ETHF0:USTF0",1769765114993,1.46786896,2729.4,2728.4,0.14004529]
["bitfinex-derivatives","ETHF0:USTF0",1769765115298,1.46786896,2729.4,2728.4,0.32359529]
["bitfinex-derivatives","ETHF0:USTF0",1769765115498,1.46786896,2729.4,2728.5,0.14004529]
["bitfinex-derivatives","ETHF0:USTF0",1769765115895,1.46786896,2729.8,2728.5,0.14004529]
["bitfinex-derivatives","ETHF0:USTF0",1769765116306,1.46786896,2729.8,2728.6,0.14004529]
["bitfinex-derivatives","ETHF0:USTF0",1769765116714,1.46786896,2729.8,2728.7,0.14004529]
["bitfinex-derivatives","ETHF0:USTF0",1769765116909,0.15079703,2729.7,2728.7,0.14004529]
["bitfinex-derivatives","ETHF0:USTF0",1769765117414,0.15079703,2728.6,2726.9,0.14004529]
["bitfinex-derivatives","ETHF0:USTF0",1769765117608,0.15079703,2727.9,2726.9,0.14004529]
["bitfinex-derivatives","ETHF0:USTF0",1769765118407,0.1543804,2727.9,2726.9,0.1432781]
["bitfinex-derivatives","ETHF0:USTF0",1769765120211,0.00358337,2727.9,2727.2,0.14004529]
["bitfinex-derivatives","ETHF0:USTF0",1769765120406,0.15079703,2728.5,2727.3,0.14004529]
["bitfinex-derivatives","ETHF0:USTF0",1769765121303,0.15387756,2728.5,2727.3,0.14004529]
["bitfinex-derivatives","ETHF0:USTF0",1769765122714,0.15387756,2728.5,2727.7,0.14004529]
["bitfinex-derivatives","ETHF0:USTF0",1769765122915,0.00308053,2728.5,2727.8,0.18359]
["bitfinex-derivatives","ETHF0:USTF0",1769765123219,0.15387756,2728.5,2727.8,0.18359]
["bitfinex-derivatives","ETHF0:USTF0",1769765129921,0.00308053,2728.5,2727.9,0.14004529]
["bitfinex-derivatives","ETHF0:USTF0",1769765131220,0.00308053,2728.5,2728.1,0.18357]
["bitfinex-derivatives","ETHF0:USTF0",1769765131420,0.00308053,2728.5,2728.1,0.32361529]
["bitfinex-derivatives","ETHF0:USTF0",1769765131921,0.00308053,2728.5,2726.0,48.40536661]
["bitfinex-derivatives","ETHF0:USTF0",1769765131922,2.3537496,2728.2,2726.5,0.14004529]
["bitfinex-derivatives","ETHF0:USTF0",1769765132121,2.3537496,2728.2,2726.0,12.60036661]
["bitfinex-derivatives","ETHF0:USTF0",1769765132122,0.15079703,2727.9,2726.4,0.14004529]
["bitfinex-derivatives","ETHF0:USTF0",1769765132621,0.15079703,2727.9,2726.1,0.32375529]
["bitfinex-derivatives","ETHF0:USTF0",1769765132818,0.15079703,2727.8,2726.1,0.32375529]
["bitfinex-derivatives","ETHF0:USTF0",1769765133024,0.15079703,2727.4,2726.1,0.00352543]
["bitfinex-derivatives","ETHF0:USTF0",1769765133823,0.15079703,2727.4,2726.3,0.14004529]
["bitfinex-derivatives","ETHF0:USTF0",1769765136226,0.13932004,2728.1,2726.5,0.14890826]
["bitfinex-derivatives","ETHF0:USTF0",1769765137432,0.13932004,2728.1,2726.4,0.18369]
["bitfinex-derivatives","ETHF0:USTF0",1769765138025,0.13932004,2728.1,2726.4,0.32187378]
["bitfinex-derivatives","ETHF0:USTF0",1769765138227,0.13932004,2728.1,2726.5,0.13818378]
["bitfinex-derivatives","ETHF0:USTF0",1769765138616,0.13932004,2728.1,2726.6,0.13818378]
["bitfinex-derivatives","ETHF0:USTF0",1769765139533,1.60899286,2727.5,2726.6,0.13818378]
["bitfinex-derivatives","ETHF0:USTF0",1769765140123,1.46967282,2727.2,2726.5,0.18368]
["bitfinex-derivatives","ETHF0:USTF0",1769765140438,1.60899286,2727.4,2726.6,0.13818378]
["bitfinex-derivatives","ETHF0:USTF0",1769765140624,1.46967282,2727.4,2726.6,0.13818378]
["bitfinex-derivatives","ETHF0:USTF0",1769765141126,1.60899286,2727.6,2726.6,0.13818378]
["bitfinex-derivatives","ETHF0:USTF0",1769765143533,0.13932004,2727.5,2726.6,0.13818378]
["bitfinex-derivatives","ETHF0:USTF0",1769765145343,2.33557,2728.2,2725.9,2.152]
["bitfinex-derivatives","ETHF0:USTF0",1769765145344,0.13932004,2727.3,2725.9,2.152]
["bitfinex-derivatives","ETHF0:USTF0",1769765145534,0.13932004,2727.3,2725.0,6.091]
["bitfinex-derivatives","ETHF0:USTF0",1769765145535,0.13932004,2726.2,2724.5,0.18381]
["bitfinex-derivatives","ETHF0:USTF0",1769765145732,0.13932004,2726.2,2723.9,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1769765145733,0.13932004,2726.2,2723.9,3.96436244]
["bitfinex-derivatives","ETHF0:USTF0",1769765145931,0.13932004,2726.2,2724.9,0.06385608]
["bitfinex-derivatives","ETHF0:USTF0",1769765146234,0.13932004,2725.8,2723.2,0.1839]
["bitfinex-derivatives","ETHF0:USTF0",1769765146540,0.13932004,2725.3,2723.3,2.3369]
["bitfinex-derivatives","ETHF0:USTF0",1769765146939,0.13932004,2725.1,2723.3,2.27301995]
["bitfinex-derivatives","ETHF0:USTF0",1769765147127,2.20742755,2725.4,2723.3,2.153]
["bitfinex-derivatives","ETHF0:USTF0",1769765147128,2.34674759,2725.4,2723.3,2.153]
["bitfinex-derivatives","ETHF0:USTF0",1769765147333,0.13932004,2725.4,2723.3,2.153]
["bitfinex-derivatives","ETHF0:USTF0",1769765147531,0.13932004,2725.4,2724.0,0.13818378]
["bitfinex-derivatives","ETHF0:USTF0",1769765147928,0.13932004,2725.7,2724.4,0.13818378]
["bitfinex-derivatives","ETHF0:USTF0",1769765148134,0.13932004,2725.7,2724.0,2.153]
["bitfinex-derivatives","ETHF0:USTF0",1769765148342,0.13932004,2725.4,2723.8,0.13818378]
["bitfinex-derivatives","ETHF0:USTF0",1769765148638,0.13932004,2725.4,2724.2,0.13818378]
["bitfinex-derivatives","ETHF0:USTF0",1769765149238,0.13932004,2725.4,2724.3,0.13818378]
["bitfinex-derivatives","ETHF0:USTF0",1769765149432,0.13932004,2725.4,2724.4,0.13818378]
["bitfinex-derivatives","ETHF0:USTF0",1769765149940,0.13932004,2725.4,2724.1,0.32202378]
["bitfinex-derivatives","ETHF0:USTF0",1769765150138,0.13932004,2725.4,2724.1,0.13818378]
["bitfinex-derivatives","ETHF0:USTF0",1769765150637,0.13932004,2725.4,2723.6,3.52470736]
["bitfinex-derivatives","ETHF0:USTF0",1769765150838,2.20742755,2725.7,2723.2,0.00438334]
["bitfinex-derivatives","ETHF0:USTF0",1769765150839,0.13932004,2724.1,2723.2,0.00438334]
["bitfinex-derivatives","ETHF0:USTF0",1769765151028,0.13932004,2724.1,2722.4,2.153]
["bitfinex-derivatives","ETHF0:USTF0",1769765151229,0.13932004,2724.1,2722.7,1.36778459]
["bitfinex-derivatives","ETHF0:USTF0",1769765151634,0.13932004,2724.1,2722.8,1.36778459]
["bitfinex-derivatives","ETHF0:USTF0",1769765151835,0.13932004,2724.1,2722.6,3.52078459]
["bitfinex-derivatives","ETHF0:USTF0",1769765152141,0.13932004,2724.1,2722.8,1.36778459]
["bitfinex-derivatives","ETHF0:USTF0",1769765152334,0.13932004,2724.1,2722.6,0.00461366]
["bitfinex-derivatives","ETHF0:USTF0",1769765152538,0.13932004,2723.8,2721.9,2.154]
["bitfinex-derivatives","ETHF0:USTF0",1769765152939,0.13932004,2723.8,2722.4,0.13818378]
["bitfinex-derivatives","ETHF0:USTF0",1769765153442,0.13932004,2723.8,2722.1,0.13818378]
["bitfinex-derivatives","ETHF0:USTF0",1769765153634,0.14286816,2723.8,2722.3,0.08847256]
["bitfinex-derivatives","ETHF0:USTF0",1769765153938,0.14286816,2723.8,2722.4,0.13818378]
["bitfinex-derivatives","ETHF0:USTF0",1769765154841,0.14286816,2723.8,2722.3,0.08847256]
["bitfinex-derivatives","ETHF0:USTF0",1769765155039,0.14286816,2723.8,2722.4,0.13818378]
["bitfinex-derivatives","ETHF0:USTF0",1769765155244,0.00354812,2723.8,2722.4,0.13818378]
["bitfinex-derivatives","ETHF0:USTF0",1769765155433,0.13932004,2724.4,2723.1,0.13818378]
["bitfinex-derivatives","ETHF0:USTF0",1769765155840,0.13932004,2724.4,2723.3,0.13818378]
["bitfinex-derivatives","ETHF0:USTF0",1769765156632,0.00358639,2724.4,2724.0,0.13818378]
["bitfinex-derivatives","ETHF0:USTF0",1769765156840,0.13932004,2724.7,2723.7,0.13818378]
["bitfinex-derivatives","ETHF0:USTF0",1769765157246,0.13932004,2724.7,2723.4,2.154]
["bitfinex-derivatives","ETHF0:USTF0",1769765157247,0.13932004,2724.7,2723.4,0.13818378]
["bitfinex-derivatives","ETHF0:USTF0",1769765157443,5.30717078,2724.6,2721.2,0.63127588]
["bitfinex-derivatives","ETHF0:USTF0",1769765157646,5.30717078,2724.6,2721.3,0.15129134]
["bitfinex-derivatives","ETHF0:USTF0",1769765157647,2.20742755,2722.7,2721.3,0.15129134]
["bitfinex-derivatives","ETHF0:USTF0",1769765157848,5.30717078,2722.6,2720.4,0.15136671]
["bitfinex-derivatives","ETHF0:USTF0",1769765158142,2.21069983,2722.7,2720.4,0.15136671]
["bitfinex-derivatives","ETHF0:USTF0",1769765158347,0.06379827,2722.6,2720.6,0.08741769]
["bitfinex-derivatives","ETHF0:USTF0",1769765158745,0.06379827,2722.6,2720.7,4.66876744]
["bitfinex-derivatives","ETHF0:USTF0",1769765158940,0.06379827,2722.6,2720.4,4.66876744]
["bitfinex-derivatives","ETHF0:USTF0",1769765159138,0.06379827,2722.6,2720.4,4.67188591]
["bitfinex-derivatives","ETHF0:USTF0",1769765159947,0.06379827,2722.6,2720.4,0.00311847]
["bitfinex-derivatives","ETHF0:USTF0",1769765160150,0.00327228,2722.7,2720.8,2.20742755]
["bitfinex-derivatives","ETHF0:USTF0",1769765160338,0.00327228,2722.7,2721.0,0.13818378]
["bitfinex-derivatives","ETHF0:USTF0",1769765160836,2.20802154,2723.8,2721.7,0.13818378]
["bitfinex-derivatives","ETHF0:USTF0",1769765161037,0.05710781,2724.2,2721.9,0.13818378]
["bitfinex-derivatives","ETHF0:USTF0",1769765161242,0.05710781,2724.1,2722.1,0.13818378]
["bitfinex-derivatives","ETHF0:USTF0",1769765161642,0.05710781,2724.1,2722.3,0.13818378]
["bitfinex-derivatives","ETHF0:USTF0",1769765161951,0.06021808,2724.1,2722.5,0.13818378]
["bitfinex-derivatives","ETHF0:USTF0",1769765162149,0.06021808,2724.1,2722.5,0.14195109]
["bitfinex-derivatives","ETHF0:USTF0",1769765162449,0.00311027,2724.1,2722.7,0.13818378]
["bitfinex-derivatives","ETHF0:USTF0",1769765162835,0.00311027,2724.1,2722.9,0.13818378]
["bitfinex-derivatives","ETHF0:USTF0",1769765163036,0.5,2724.4,2722.9,0.13818378]
["bitfinex-derivatives","ETHF0:USTF0",1769765163237,0.5,2724.4,2723.1,0.13818378]
["bitfinex-derivatives","ETHF0:USTF0",1769765163638,0.34684618,2724.4,2723.3,0.13818378]
["bitfinex-derivatives","ETHF0:USTF0",1769765164050,0.34944653,2724.4,2723.5,0.13818378]
["bitfinex-derivatives","ETHF0:USTF0",1769765164648,0.05942627,2725.3,2723.7,0.13818378]
["bitfinex-derivatives","ETHF0:USTF0",1769765165544,0.05942627,2725.3,2723.9,0.13818378]
["bitfinex-derivatives","ETHF0:USTF0",1769765165744,0.05942627,2725.3,2724.0,0.13818378]
["bitfinex-derivatives","ETHF0:USTF0",1769765165745,0.06274801,2725.3,2724.0,0.13818378]
["bitfinex-derivatives","ETHF0:USTF0",1769765165939,0.06274801,2725.3,2724.1,0.13818378]
["bitfinex-derivatives","ETHF0:USTF0",1769765166246,0.00332174,2725.3,2724.1,0.13818378]
["bitfinex-derivatives","ETHF0:USTF0",1769765166453,0.00332174,2725.3,2724.0,4.85261744]
["bitfinex-derivatives","ETHF0:USTF0",1769765166454,2.15078794,2726.2,2724.5,0.14365177]
["bitfinex-derivatives","ETHF0:USTF0",1769765166747,0.14757447,2726.4,2724.6,0.14365177]
["bitfinex-derivatives","ETHF0:USTF0",1769765166955,0.14757447,2726.4,2724.7,0.14365177]
["bitfinex-derivatives","ETHF0:USTF0",1769765167145,0.14757447,2726.4,2724.9,0.14365177]
["bitfinex-derivatives","ETHF0:USTF0",1769765167645,0.15186412,2726.4,2725.1,0.14365177]
["bitfinex-derivatives","ETHF0:USTF0",1769765168038,2.20742755,2726.3,2725.3,0.14365177]
["bitfinex-derivatives","ETHF0:USTF0",1769765168237,0.00428965,2726.4,2725.3,0.14365177]
["bitfinex-derivatives","ETHF0:USTF0",1769765168450,0.00428965,2726.4,2725.4,4.81241921]
["bitfinex-derivatives","ETHF0:USTF0",1769765169446,0.15186412,2726.4,2725.2,2.155]
["bitfinex-derivatives","ETHF0:USTF0",1769765169844,0.14757447,2726.3,2725.2,2.155]
["bitfinex-derivatives","ETHF0:USTF0",1769765170639,0.00428965,2726.4,2725.3,0.14365177]
["bitfinex-derivatives","ETHF0:USTF0",1769765170949,0.15186412,2726.4,2725.3,2.155]
["bitfinex-derivatives","ETHF0:USTF0",1769765171348,0.15186412,2726.4,2725.2,0.14365177]
["bitfinex-derivatives","ETHF0:USTF0",1769765171550,0.15186412,2726.4,2725.2,2.29865177]
["bitfinex-derivatives","ETHF0:USTF0",1769765172261,5.33551213,2726.3,2725.2,2.29865177]
["bitfinex-derivatives","ETHF0:USTF0",1769765172549,0.15186412,2726.4,2725.2,2.29865177]
["bitfinex-derivatives","ETHF0:USTF0",1769765172746,0.00428965,2726.4,2725.3,0.14365177]
["bitfinex-derivatives","ETHF0:USTF0",1769765173151,0.14757447,2726.2,2724.9,0.0047595]
["bitfinex-derivatives","ETHF0:USTF0",1769765173450,0.14757447,2726.0,2724.9,0.14841127]
["bitfinex-derivatives","ETHF0:USTF0",1769765173851,2.20742755,2726.3,2724.9,0.14841127]
["bitfinex-derivatives","ETHF0:USTF0",1769765174053,5.339265,2726.2,2724.9,0.14841127]
["bitfinex-derivatives","ETHF0:USTF0",1769765174352,5.339265,2726.1,2724.9,0.14841127]
["bitfinex-derivatives","ETHF0:USTF0",1769765174545,4.50578996,2726.3,2724.9,0.14841127]
["bitfinex-derivatives","ETHF0:USTF0",1769765174747,5.49087199,2726.2,2724.9,0.14841127]
["bitfinex-derivatives","ETHF0:USTF0",1769765174952,2.15078794,2726.0,2724.9,0.14841127]
["bitfinex-derivatives","ETHF0:USTF0",1769765175154,5.34329752,2725.9,2724.9,0.14841127]
["bitfinex-derivatives","ETHF0:USTF0",1769765175347,0.14757447,2725.5,2724.5,0.14365177]
["bitfinex-derivatives","ETHF0:USTF0",1769765175541,0.14757447,2725.3,2724.1,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1769765175853,0.14757447,2725.1,2724.1,5.827]
["bitfinex-derivatives","ETHF0:USTF0",1769765176052,5.66102181,2725.0,2724.1,5.827]
["bitfinex-derivatives","ETHF0:USTF0",1769765176248,0.14757447,2725.0,2724.1,5.827]
["bitfinex-derivatives","ETHF0:USTF0",1769765176448,2.15078794,2725.2,2724.1,2.157135]
["bitfinex-derivatives","ETHF0:USTF0",1769765176653,5.51372035,2725.1,2724.1,2.157135]
["bitfinex-derivatives","ETHF0:USTF0",1769765176956,5.51372035,2725.0,2724.1,2.157135]
["bitfinex-derivatives","ETHF0:USTF0",1769765177152,2.29836241,2725.3,2724.1,2.157135]
["bitfinex-derivatives","ETHF0:USTF0",1769765177350,0.14757447,2725.1,2724.1,0.003135]
["bitfinex-derivatives","ETHF0:USTF0",1769765177550,0.14757447,2724.9,2724.2,2.154]
["bitfinex-derivatives","ETHF0:USTF0",1769765178449,0.14757447,2724.7,2723.5,0.12412545]
["bitfinex-derivatives","ETHF0:USTF0",1769765178654,0.14757447,2724.7,2723.6,2.154]
["bitfinex-derivatives","ETHF0:USTF0",1769765179649,2.15078794,2724.9,2723.8,0.32145236]
["bitfinex-derivatives","ETHF0:USTF0",1769765179857,5.51444361,2724.8,2723.9,0.13759236]
["bitfinex-derivatives","ETHF0:USTF0",1769765180046,5.51444361,2724.7,2723.9,0.13759236]
["bitfinex-derivatives","ETHF0:USTF0",1769765180246,2.15078794,2724.9,2723.9,0.13759236]
["bitfinex-derivatives","ETHF0:USTF0",1769765180454,5.51442924,2724.8,2723.9,0.13759236]
["bitfinex-derivatives","ETHF0:USTF0",1769765180655,5.51442924,2724.7,2723.9,0.13759236]
["bitfinex-derivatives","ETHF0:USTF0",1769765180855,2.15078794,2724.9,2723.9,0.13759236]
["bitfinex-derivatives","ETHF0:USTF0",1769765181056,5.51441845,2724.8,2723.9,0.13759236]
["bitfinex-derivatives","ETHF0:USTF0",1769765181255,5.51441845,2724.7,2723.9,0.13759236]
["bitfinex-derivatives","ETHF0:USTF0",1769765181454,2.15078794,2724.9,2723.9,0.13759236]
["bitfinex-derivatives","ETHF0:USTF0",1769765181647,5.51441722,2724.8,2723.9,0.13759236]
["bitfinex-derivatives","ETHF0:USTF0",1769765181849,5.51441722,2724.7,2723.9,0.13759236]
["bitfinex-derivatives","ETHF0:USTF0",1769765182049,2.15078794,2724.9,2723.9,0.13759236]
["bitfinex-derivatives","ETHF0:USTF0",1769765182252,5.51441621,2724.8,2723.9,0.13759236]
["bitfinex-derivatives","ETHF0:USTF0",1769765182551,5.51441621,2724.7,2723.9,0.13759236]
["bitfinex-derivatives","ETHF0:USTF0",1769765182744,2.29836241,2725.0,2723.9,0.13759236]
["bitfinex-derivatives","ETHF0:USTF0",1769765182950,5.51436846,2724.9,2724.0,2.154]
["bitfinex-derivatives","ETHF0:USTF0",1769765183150,5.51436846,2724.8,2724.0,2.154]
["bitfinex-derivatives","ETHF0:USTF0",1769765183350,0.14757447,2725.0,2724.1,0.13536228]
["bitfinex-derivatives","ETHF0:USTF0",1769765183557,5.514112,2724.9,2724.1,0.13536228]
["bitfinex-derivatives","ETHF0:USTF0",1769765183758,2.15078794,2725.1,2724.1,0.13536228]
["bitfinex-derivatives","ETHF0:USTF0",1769765183961,2.29836241,2725.3,2724.1,0.13536228]
["bitfinex-derivatives","ETHF0:USTF0",1769765184159,5.33222743,2725.2,2724.1,0.31920228]
["bitfinex-derivatives","ETHF0:USTF0",1769765184358,0.14757447,2725.6,2724.4,0.1362219]
["bitfinex-derivatives","ETHF0:USTF0",1769765185251,0.14757447,2725.6,2724.4,0.3200419]
["bitfinex-derivatives","ETHF0:USTF0",1769765185449,0.14757447,2725.6,2724.5,0.1362219]
["bitfinex-derivatives","ETHF0:USTF0",1769765185658,0.14757447,2725.7,2724.6,0.1362219]
["bitfinex-derivatives","ETHF0:USTF0",1769765185860,32.74090274,2726.0,2724.6,0.3200319]
["bitfinex-derivatives","ETHF0:USTF0",1769765185861,5.3613835,2725.6,2724.6,0.3200319]
["bitfinex-derivatives","ETHF0:USTF0",1769765186061,2.29836241,2726.0,2724.7,0.1337373]
["bitfinex-derivatives","ETHF0:USTF0",1769765186261,5.35108745,2725.9,2724.8,2.2877373]
["bitfinex-derivatives","ETHF0:USTF0",1769765186561,2.15078794,2726.2,2724.9,0.1337373]
["bitfinex-derivatives","ETHF0:USTF0",1769765186754,0.14757447,2726.1,2725.1,0.1337373]
["bitfinex-derivatives","ETHF0:USTF0",1769765188164,2.30265206,2726.4,2725.2,0.1320212]
["bitfinex-derivatives","ETHF0:USTF0",1769765188361,0.00428965,2726.4,2725.2,0.1320212]
["bitfinex-derivatives","ETHF0:USTF0",1769765189165,5.32056071,2726.3,2725.3,0.18376]
["bitfinex-derivatives","ETHF0:USTF0",1769765189360,0.00428965,2726.4,2725.4,0.1320212]
["bitfinex-derivatives","ETHF0:USTF0",1769765189564,5.32007216,2726.3,2725.4,0.1320212]
["bitfinex-derivatives","ETHF0:USTF0",1769765189767,0.00428965,2726.4,2725.4,0.1320212]
["bitfinex-derivatives","ETHF0:USTF0",1769765190067,5.3204063,2726.3,2725.4,0.1320212]
["bitfinex-derivatives","ETHF0:USTF0",1769765190265,0.00428965,2726.4,2725.4,0.1320212]
["bitfinex-derivatives","ETHF0:USTF0",1769765191565,5.32208759,2726.3,2725.4,0.1320212]
["bitfinex-derivatives","ETHF0:USTF0",1769765191771,0.14757447,2726.1,2724.9,0.13032755]
["bitfinex-derivatives","ETHF0:USTF0",1769765191965,0.14757447,2726.1,2725.1,0.13032755]
["bitfinex-derivatives","ETHF0:USTF0",1769765192362,2.30265206,2726.4,2725.1,0.13032755]
["bitfinex-derivatives","ETHF0:USTF0",1769765192567,5.32685468,2726.3,2725.1,0.13032755]
["bitfinex-derivatives","ETHF0:USTF0",1769765192869,5.32685468,2726.2,2725.1,0.13032755]
["bitfinex-derivatives","ETHF0:USTF0",1769765193069,2.30265206,2726.4,2725.1,0.13032755]
["bitfinex-derivatives","ETHF0:USTF0",1769765193264,2.29836241,2726.2,2725.1,0.13032755]
["bitfinex-derivatives","ETHF0:USTF0",1769765193471,5.32205334,2726.1,2725.2,2.28432755]
["bitfinex-derivatives","ETHF0:USTF0",1769765193658,5.32205334,2726.1,2725.3,0.13032755]
["bitfinex-derivatives","ETHF0:USTF0",1769765194361,0.00428965,2726.4,2725.8,0.0204038]
["bitfinex-derivatives","ETHF0:USTF0",1769765194568,4.30155264,2727.1,2725.9,0.01611415]
["bitfinex-derivatives","ETHF0:USTF0",1769765194569,32.88847721,2727.1,2725.9,0.01611415]
["bitfinex-derivatives","ETHF0:USTF0",1769765194864,0.14757447,2727.0,2725.8,3.86087412]
["bitfinex-derivatives","ETHF0:USTF0",1769765195069,0.14757447,2727.0,2725.8,0.18787412]
["bitfinex-derivatives","ETHF0:USTF0",1769765195271,0.14757447,2727.0,2725.9,2.154]
["bitfinex-derivatives","ETHF0:USTF0",1769765195576,0.15155906,2727.0,2725.9,2.154]
["bitfinex-derivatives","ETHF0:USTF0",1769765198078,0.15155906,2727.0,2725.9,2.17122783]
["bitfinex-derivatives","ETHF0:USTF0",1769765198470,0.15155906,2727.0,2726.0,0.01722783]
["bitfinex-derivatives","ETHF0:USTF0",1769765198871,0.15155906,2727.0,2726.0,2.154]
["bitfinex-derivatives","ETHF0:USTF0",1769765199764,0.15155906,2727.0,2726.1,0.01621662]
["bitfinex-derivatives","ETHF0:USTF0",1769765200161,0.15155906,2727.0,2726.0,2.33772]
["bitfinex-derivatives","ETHF0:USTF0",1769765200772,0.15155906,2727.0,2726.0,2.154]
["bitfinex-derivatives","ETHF0:USTF0",1769765200968,0.00398459,2727.0,2726.2,0.1837]
["bitfinex-derivatives","ETHF0:USTF0",1769765201161,0.15513605,2727.0,2725.8,0.00414412]
["bitfinex-derivatives","ETHF0:USTF0",1769765201360,0.15513605,2727.0,2725.9,2.154]
["bitfinex-derivatives","ETHF0:USTF0",1769765202772,0.15513605,2727.0,2725.9,2.33772]
["bitfinex-derivatives","ETHF0:USTF0",1769765205574,0.15513605,2727.0,2726.0,0.18372]
["bitfinex-derivatives","ETHF0:USTF0",1769765207073,0.15513605,2727.0,2726.0,2.33672]
["bitfinex-derivatives","ETHF0:USTF0",1769765207775,0.15513605,2727.0,2726.0,2.153]
["bitfinex-derivatives","ETHF0:USTF0",1769765208074,0.00398459,2727.0,2726.0,2.153]
["bitfinex-derivatives","ETHF0:USTF0",1769765208472,0.00398459,2727.0,2726.5,0.18368]
["bitfinex-derivatives","ETHF0:USTF0",1769765208672,0.00398459,2727.0,2726.0,2.153]
["bitfinex-derivatives","ETHF0:USTF0",1769765209570,0.00398459,2727.0,2726.0,2.44981559]
["bitfinex-derivatives","ETHF0:USTF0",1769765210178,0.00398459,2727.0,2726.5,0.18368]
["bitfinex-derivatives","ETHF0:USTF0",1769765212485,0.15568897,2727.3,2726.6,0.18368]
["bitfinex-derivatives","ETHF0:USTF0",1769765213270,0.15568897,2727.3,2725.9,0.1437892]
["bitfinex-derivatives","ETHF0:USTF0",1769765213475,0.14974277,2727.1,2726.0,0.18372]
["bitfinex-derivatives","ETHF0:USTF0",1769765213680,0.14974277,2726.9,2726.0,0.18372]
["bitfinex-derivatives","ETHF0:USTF0",1769765215281,0.14974277,2727.2,2726.1,0.14500801]
["bitfinex-derivatives","ETHF0:USTF0",1769765215481,0.00340723,2727.3,2726.5,0.32868801]
["bitfinex-derivatives","ETHF0:USTF0",1769765217086,0.15315,2727.3,2726.5,0.32868801]
["bitfinex-derivatives","ETHF0:USTF0",1769765217783,0.15315,2727.3,2725.8,0.00414412]
["bitfinex-derivatives","ETHF0:USTF0",1769765217980,0.15315,2727.3,2726.3,0.1837]
["bitfinex-derivatives","ETHF0:USTF0",1769765218181,0.14974277,2727.1,2726.0,2.153]
["bitfinex-derivatives","ETHF0:USTF0",1769765218680,0.14974277,2727.1,2726.3,0.1837]
["bitfinex-derivatives","ETHF0:USTF0",1769765218886,0.14974277,2727.1,2726.0,2.153]
["bitfinex-derivatives","ETHF0:USTF0",1769765220186,0.14974277,2727.1,2726.4,0.18369]
["bitfinex-derivatives","ETHF0:USTF0",1769765220386,0.14974277,2727.1,2726.0,2.15761585]
["bitfinex-derivatives","ETHF0:USTF0",1769765221185,0.14974277,2727.1,2726.4,0.18369]
["bitfinex-derivatives","ETHF0:USTF0",1769765221484,0.14974277,2727.1,2726.1,0.00461585]
["bitfinex-derivatives","ETHF0:USTF0",1769765221788,0.14974277,2727.1,2726.4,0.18368]
["bitfinex-derivatives","ETHF0:USTF0",1769765222485,0.14974277,2727.1,2726.0,2.153]
["bitfinex-derivatives","ETHF0:USTF0",1769765222486,0.00340723,2727.3,2726.5,0.19234104]
["bitfinex-derivatives","ETHF0:USTF0",1769765223086,0.15315,2727.3,2726.1,0.00866104]
["bitfinex-derivatives","ETHF0:USTF0",1769765223585,0.15315,2727.3,2726.5,0.18368]
["bitfinex-derivatives","ETHF0:USTF0",1769765224286,0.15315,2727.3,2726.6,0.18367]
["bitfinex-derivatives","ETHF0:USTF0",1769765224477,0.00340723,2727.3,2726.7,0.18367]
["bitfinex-derivatives","ETHF0:USTF0",1769765224678,0.14974277,2727.6,2726.7,0.18367]
["bitfinex-derivatives","ETHF0:USTF0",1769765224986,4.96146185,2727.5,2726.7,0.18367]
["bitfinex-derivatives","ETHF0:USTF0",1769765225185,0.14974277,2727.6,2726.7,0.18367]
["bitfinex-derivatives","ETHF0:USTF0",1769765225375,0.14974277,2727.4,2726.0,0.00895263]
["bitfinex-derivatives","ETHF0:USTF0",1769765225579,0.15283001,2727.4,2726.2,0.00895263]
["bitfinex-derivatives","ETHF0:USTF0",1769765225779,0.15283001,2727.4,2726.6,0.18368]
["bitfinex-derivatives","ETHF0:USTF0",1769765226381,0.15283001,2727.4,2726.6,0.19303205]
["bitfinex-derivatives","ETHF0:USTF0",1769765229690,0.15283001,2727.4,2726.7,0.18367]
["bitfinex-derivatives","ETHF0:USTF0",1769765231787,0.15283001,2727.4,2726.8,0.18366]
["bitfinex-derivatives","ETHF0:USTF0",1769765232786,0.00308724,2727.4,2726.8,0.19305393]
["bitfinex-derivatives","ETHF0:USTF0",1769765234691,0.14650793,2727.6,2726.8,0.19305393]
["bitfinex-derivatives","ETHF0:USTF0",1769765235694,0.14925089,2727.6,2726.8,0.19305393]
["bitfinex-derivatives","ETHF0:USTF0",1769765236892,0.00274296,2727.6,2727.0,0.01043695]
["bitfinex-derivatives","ETHF0:USTF0",1769765237101,32.74090274,2728.5,2727.4,0.01043695]
["bitfinex-derivatives","ETHF0:USTF0",1769765237395,0.14606679,2728.6,2727.4,0.01043695]
["bitfinex-derivatives","ETHF0:USTF0",1769765237594,0.14606679,2728.6,2727.6,0.19404695]
["bitfinex-derivatives","ETHF0:USTF0",1769765238096,0.14978981,2728.6,2727.6,0.18361]
["bitfinex-derivatives","ETHF0:USTF0",1769765240689,0.14978981,2728.6,2727.6,0.1890753]
["bitfinex-derivatives","ETHF0:USTF0",1769765243800,0.14978981,2728.6,2727.6,0.18361]
["bitfinex-derivatives","ETHF0:USTF0",1769765244002,0.14978981,2728.6,2725.9,6.091]
["bitfinex-derivatives","ETHF0:USTF0",1769765244297,0.14978981,2728.6,2727.1,0.18364]
["bitfinex-derivatives","ETHF0:USTF0",1769765244501,0.14978981,2728.6,2727.2,2.33563]
["bitfinex-derivatives","ETHF0:USTF0",1769765244701,0.14978981,2728.6,2727.3,0.18363]
["bitfinex-derivatives","ETHF0:USTF0",1769765245404,0.14978981,2728.6,2727.2,2.152]
["bitfinex-derivatives","ETHF0:USTF0",1769765245607,0.14978981,2728.6,2727.5,0.18361]
["bitfinex-derivatives","ETHF0:USTF0",1769765246998,0.14978981,2728.6,2727.7,0.18703141]
["bitfinex-derivatives","ETHF0:USTF0",1769765247201,0.14978981,2728.6,2727.8,0.00343141]
["bitfinex-derivatives","ETHF0:USTF0",1769765247404,0.14978981,2728.6,2727.8,0.00765053]
["bitfinex-derivatives","ETHF0:USTF0",1769765249406,0.14978981,2728.6,2727.8,0.19124053]
["bitfinex-derivatives","ETHF0:USTF0",1769765251315,0.00372302,2728.6,2727.9,0.00400688]
["bitfinex-derivatives","ETHF0:USTF0",1769765253710,0.15193296,2728.6,2727.9,0.1901099]
["bitfinex-derivatives","ETHF0:USTF0",1769765254012,0.14026087,2727.9,2726.3,11.10527637]
["bitfinex-derivatives","ETHF0:USTF0",1769765254316,0.14026087,2727.7,2726.7,0.14344389]
["bitfinex-derivatives","ETHF0:USTF0",1769765254512,2.34314192,2728.0,2726.7,0.14344389]
["bitfinex-derivatives","ETHF0:USTF0",1769765254717,0.14026087,2727.9,2726.7,0.14344389]
["bitfinex-derivatives","ETHF0:USTF0",1769765254913,0.14026087,2727.9,2726.8,2.29544389]
["bitfinex-derivatives","ETHF0:USTF0",1769765255419,0.14026087,2727.9,2726.9,0.14124509]
["bitfinex-derivatives","ETHF0:USTF0",1769765255917,0.15050714,2728.2,2727.0,0.14124509]
["bitfinex-derivatives","ETHF0:USTF0",1769765257118,0.15050714,2728.2,2727.1,0.1472139]
["bitfinex-derivatives","ETHF0:USTF0",1769765258619,0.15050714,2728.2,2727.2,0.1472139]
["bitfinex-derivatives","ETHF0:USTF0",1769765258817,0.00372302,2728.6,2727.5,0.3308239]
["bitfinex-derivatives","ETHF0:USTF0",1769765259014,0.00372302,2728.6,2727.7,0.1472139]
["bitfinex-derivatives","ETHF0:USTF0",1769765260117,0.00372302,2728.6,2727.8,0.1472139]
["bitfinex-derivatives","ETHF0:USTF0",1769765260306,0.00372302,2728.6,2728.0,0.1472139]
["bitfinex-derivatives","ETHF0:USTF0",1769765261314,0.13656488,2729.0,2728.0,0.1472139]
["bitfinex-derivatives","ETHF0:USTF0",1769765262123,0.13656488,2729.0,2728.1,0.1472139]
["bitfinex-derivatives","ETHF0:USTF0",1769765262313,0.13952143,2729.0,2728.1,0.1472139]
["bitfinex-derivatives","ETHF0:USTF0",1769765262514,0.00295655,2729.0,2728.4,0.1472139]
["bitfinex-derivatives","ETHF0:USTF0",1769765262724,0.00295655,2729.0,2728.4,2.2992139]
["bitfinex-derivatives","ETHF0:USTF0",1769765262923,0.00295655,2729.0,2728.5,0.1472139]
["bitfinex-derivatives","ETHF0:USTF0",1769765263218,0.13656488,2729.6,2728.6,0.1472139]
["bitfinex-derivatives","ETHF0:USTF0",1769765264127,0.14094853,2729.6,2728.6,0.1472139]
["bitfinex-derivatives","ETHF0:USTF0",1769765266021,0.14094853,2729.6,2728.5,2.33555]
["bitfinex-derivatives","ETHF0:USTF0",1769765266215,0.14094853,2729.6,2728.3,0.1472139]
["bitfinex-derivatives","ETHF0:USTF0",1769765266525,0.14094853,2729.6,2728.2,2.152]
["bitfinex-derivatives","ETHF0:USTF0",1769765267518,0.14094853,2729.6,2728.1,2.152]
["bitfinex-derivatives","ETHF0:USTF0",1769765268624,0.14094853,2729.6,2728.1,2.2992139]
["bitfinex-derivatives","ETHF0:USTF0",1769765268922,0.14094853,2729.6,2728.2,0.3307839]
["bitfinex-derivatives","ETHF0:USTF0",1769765269225,0.14094853,2729.6,2728.1,2.152]
["bitfinex-derivatives","ETHF0:USTF0",1769765269226,0.14094853,2729.6,2728.4,0.1472139]
["bitfinex-derivatives","ETHF0:USTF0",1769765271230,0.14094853,2729.6,2728.4,0.3307639]
["bitfinex-derivatives","ETHF0:USTF0",1769765271728,0.14094853,2729.6,2728.5,0.1472139]
["bitfinex-derivatives","ETHF0:USTF0",1769765273727,0.13656488,2728.5,2727.1,0.18364]
["bitfinex-derivatives","ETHF0:USTF0",1769765277526,0.13656488,2728.5,2727.1,0.23879093]
["bitfinex-derivatives","ETHF0:USTF0",1769765279038,0.13656488,2728.5,2727.2,0.05584934]
["bitfinex-derivatives","ETHF0:USTF0",1769765280535,0.13656488,2728.5,2727.3,0.05604174]
["bitfinex-derivatives","ETHF0:USTF0",1769765280735,0.13656488,2728.5,2727.4,0.05604174]
["bitfinex-derivatives","ETHF0:USTF0",1769765281138,0.13656488,2728.5,2727.6,0.05604174]
["bitfinex-derivatives","ETHF0:USTF0",1769765281337,0.13656488,2729.0,2727.6,0.05604174]
["bitfinex-derivatives","ETHF0:USTF0",1769765281534,0.13656488,2729.0,2727.7,0.05604174]
["bitfinex-derivatives","ETHF0:USTF0",1769765282835,0.13656488,2729.0,2727.8,0.0562615]
["bitfinex-derivatives","ETHF0:USTF0",1769765283336,0.13656488,2729.0,2727.9,0.0562615]
["bitfinex-derivatives","ETHF0:USTF0",1769765283735,0.13656488,2729.0,2727.6,2.20803872]
["bitfinex-derivatives","ETHF0:USTF0",1769765283941,0.13656488,2729.0,2727.7,0.05603872]
["bitfinex-derivatives","ETHF0:USTF0",1769765284136,0.13656488,2729.0,2728.0,0.18358]
["bitfinex-derivatives","ETHF0:USTF0",1769765284740,0.13656488,2729.0,2728.0,0.23961872]
["bitfinex-derivatives","ETHF0:USTF0",1769765284935,0.13656488,2729.4,2728.2,0.05603872]
["bitfinex-derivatives","ETHF0:USTF0",1769765289048,0.13656488,2729.4,2728.1,0.18357]
["bitfinex-derivatives","ETHF0:USTF0",1769765289545,0.14409544,2729.0,2727.5,0.18361]
["bitfinex-derivatives","ETHF0:USTF0",1769765290037,0.14409544,2729.0,2727.5,0.23400575]
["bitfinex-derivatives","ETHF0:USTF0",1769765291936,0.14409544,2729.0,2727.5,0.05039575]
["bitfinex-derivatives","ETHF0:USTF0",1769765292141,0.14409544,2729.0,2727.6,0.23432016]
["bitfinex-derivatives","ETHF0:USTF0",1769765294148,0.14409544,2729.0,2727.1,2.00342016]
["bitfinex-derivatives","ETHF0:USTF0",1769765294848,0.14409544,2729.0,2727.3,0.18363]
["bitfinex-derivatives","ETHF0:USTF0",1769765296349,0.14409544,2729.0,2727.3,0.18443587]
["bitfinex-derivatives","ETHF0:USTF0",1769765297146,0.14409544,2729.0,2727.3,0.00080587]
["bitfinex-derivatives","ETHF0:USTF0",1769765297349,0.14409544,2729.0,2727.4,0.18362]
["bitfinex-derivatives","ETHF0:USTF0",1769765298350,0.15036773,2728.8,2727.4,0.18362]
["bitfinex-derivatives","ETHF0:USTF0",1769765299850,0.15036773,2728.8,2727.5,0.18362]
["bitfinex-derivatives","ETHF0:USTF0",1769765301757,0.14985367,2728.5,2726.9,0.18365]
["bitfinex-derivatives","ETHF0:USTF0",1769765302059,0.14985367,2728.5,2726.9,0.18629734]
["bitfinex-derivatives","ETHF0:USTF0",1769765302841,0.14985367,2728.0,2726.7,0.00467557]
["bitfinex-derivatives","ETHF0:USTF0",1769765303047,0.14985367,2727.5,2726.3,2.33833734]
["bitfinex-derivatives","ETHF0:USTF0",1769765303651,0.14985367,2727.5,2726.4,0.00264734]
["bitfinex-derivatives","ETHF0:USTF0",1769765303951,0.15402706,2727.5,2726.4,0.00655384]
["bitfinex-derivatives","ETHF0:USTF0",1769765306353,0.15402706,2727.5,2726.4,0.0039065]
["bitfinex-derivatives","ETHF0:USTF0",1769765306552,0.15402706,2727.5,2726.4,0.00574251]
["bitfinex-derivatives","ETHF0:USTF0",1769765307148,0.15402706,2727.5,2726.4,0.0039065]
["bitfinex-derivatives","ETHF0:USTF0",1769765321861,0.15402706,2727.5,2725.7,0.00360547]
["bitfinex-derivatives","ETHF0:USTF0",1769765322156,0.14942949,2727.3,2725.8,0.18373]
["bitfinex-derivatives","ETHF0:USTF0",1769765322360,0.14942949,2727.3,2725.8,0.18733547]
["bitfinex-derivatives","ETHF0:USTF0",1769765322662,4.83063769,2727.2,2725.8,0.18373]
["bitfinex-derivatives","ETHF0:USTF0",1769765322956,0.14942949,2727.0,2725.8,0.1863043]
["bitfinex-derivatives","ETHF0:USTF0",1769765323460,0.14366902,2726.8,2724.8,0.15057492]
["bitfinex-derivatives","ETHF0:USTF0",1769765323961,0.14366902,2726.6,2724.8,0.15057492]
["bitfinex-derivatives","ETHF0:USTF0",1769765324364,0.14366902,2726.4,2724.8,0.00467367]
["bitfinex-derivatives","ETHF0:USTF0",1769765324760,0.14366902,2726.2,2724.8,0.00467367]
["bitfinex-derivatives","ETHF0:USTF0",1769765324957,0.14366902,2726.2,2724.3,2.153]
["bitfinex-derivatives","ETHF0:USTF0",1769765324958,0.14366902,2725.9,2723.3,0.14422354]
["bitfinex-derivatives","ETHF0:USTF0",1769765325162,0.14366902,2724.7,2722.9,0.14422354]
["bitfinex-derivatives","ETHF0:USTF0",1769765325360,0.14366902,2724.6,2722.9,0.14422354]
["bitfinex-derivatives","ETHF0:USTF0",1769765325555,0.14366902,2724.9,2723.5,0.14422354]
["bitfinex-derivatives","ETHF0:USTF0",1769765325856,0.14366902,2724.9,2723.6,0.14422354]
["bitfinex-derivatives","ETHF0:USTF0",1769765325857,0.14776806,2724.9,2723.6,0.14422354]
["bitfinex-derivatives","ETHF0:USTF0",1769765327162,0.14776806,2724.9,2723.6,0.32810354]
["bitfinex-derivatives","ETHF0:USTF0",1769765327456,0.14776806,2724.9,2723.7,0.14409151]
["bitfinex-derivatives","ETHF0:USTF0",1769765330257,0.00409904,2724.9,2724.0,0.31247884]
["bitfinex-derivatives","ETHF0:USTF0",1769765330460,0.14366902,2725.5,2724.2,0.12862884]
["bitfinex-derivatives","ETHF0:USTF0",1769765331267,0.14366902,2725.5,2724.4,0.18382]
["bitfinex-derivatives","ETHF0:USTF0",1769765331567,0.14759381,2725.5,2724.4,0.18382]
["bitfinex-derivatives","ETHF0:USTF0",1769765332058,0.14759381,2725.5,2723.8,0.12891303]
["bitfinex-derivatives","ETHF0:USTF0",1769765334262,0.14366902,2725.3,2723.7,0.18387]
["bitfinex-derivatives","ETHF0:USTF0",1769765335370,0.14366902,2725.3,2723.8,0.18386]
["bitfinex-derivatives","ETHF0:USTF0",1769765335668,0.14366902,2725.3,2723.9,0.1293475]
["bitfinex-derivatives","ETHF0:USTF0",1769765336862,0.14366902,2725.3,2724.0,0.1293475]
["bitfinex-derivatives","ETHF0:USTF0",1769765337061,0.14366902,2725.3,2723.9,0.18386]
["bitfinex-derivatives","ETHF0:USTF0",1769765337062,0.14366902,2725.3,2724.4,0.3131675]
["bitfinex-derivatives","ETHF0:USTF0",1769765337268,0.14366902,2725.3,2724.4,0.18382]
["bitfinex-derivatives","ETHF0:USTF0",1769765344174,0.00392479,2725.5,2724.9,0.18379]
["bitfinex-derivatives","ETHF0:USTF0",1769765344367,4.79e-06,2725.5,2725.2,0.18377]
["bitfinex-derivatives","ETHF0:USTF0",1769765344874,0.14367381,2725.5,2725.2,0.18377]
["bitfinex-derivatives","ETHF0:USTF0",1769765345070,4.79e-06,2725.5,2725.2,0.18377]
["bitfinex-derivatives","ETHF0:USTF0",1769765347075,0.14366902,2726.4,2725.3,0.30408054]
["bitfinex-derivatives","ETHF0:USTF0",1769765347973,0.14792217,2726.4,2725.3,0.30408054]
["bitfinex-derivatives","ETHF0:USTF0",1769765350078,0.14792217,2726.4,2724.6,5.827]
["bitfinex-derivatives","ETHF0:USTF0",1769765350480,0.14792217,2726.4,2725.3,0.18376]
["bitfinex-derivatives","ETHF0:USTF0",1769765351176,0.15190979,2726.2,2725.3,0.18376]
["bitfinex-derivatives","ETHF0:USTF0",1769765354677,0.00425315,2726.4,2724.6,5.827]
["bitfinex-derivatives","ETHF0:USTF0",1769765354883,0.00425315,2726.4,2725.6,0.18374]
["bitfinex-derivatives","ETHF0:USTF0",1769765355178,0.1574669,2726.4,2724.6,5.827]
["bitfinex-derivatives","ETHF0:USTF0",1769765355378,0.1574669,2726.4,2725.4,0.18375]
["bitfinex-derivatives","ETHF0:USTF0",1769765356182,0.1574669,2726.4,2725.4,0.18747446]
["bitfinex-derivatives","ETHF0:USTF0",1769765356682,0.1574669,2726.4,2725.5,0.18375]
["bitfinex-derivatives","ETHF0:USTF0",1769765357471,0.1574669,2726.4,2725.1,0.18377]
["bitfinex-derivatives","ETHF0:USTF0",1769765358586,0.15368029,2726.3,2724.8,0.1838]
["bitfinex-derivatives","ETHF0:USTF0",1769765359587,0.15368029,2726.3,2724.8,0.18653301]
["bitfinex-derivatives","ETHF0:USTF0",1769765360987,0.15368029,2726.3,2725.0,0.18378]
["bitfinex-derivatives","ETHF0:USTF0",1769765361488,0.15368029,2726.3,2725.0,0.27779827]
["bitfinex-derivatives","ETHF0:USTF0",1769765361785,0.15368029,2726.3,2725.1,0.13847217]
["bitfinex-derivatives","ETHF0:USTF0",1769765362881,0.15368029,2726.3,2725.0,0.18378]
["bitfinex-derivatives","ETHF0:USTF0",1769765364091,0.15368029,2726.3,2725.0,0.33412589]
["bitfinex-derivatives","ETHF0:USTF0",1769765364790,0.15134212,2726.1,2724.8,0.00273301]
["bitfinex-derivatives","ETHF0:USTF0",1769765364988,0.15134212,2726.1,2725.0,0.18378]
["bitfinex-derivatives","ETHF0:USTF0",1769765365185,0.15134212,2725.9,2725.0,0.18378]
["bitfinex-derivatives","ETHF0:USTF0",1769765365383,0.15134212,2725.9,2724.7,0.15034589]
["bitfinex-derivatives","ETHF0:USTF0",1769765366085,0.15134212,2725.9,2724.7,0.15317108]
["bitfinex-derivatives","ETHF0:USTF0",1769765366390,0.15134212,2725.9,2724.5,0.15034589]
["bitfinex-derivatives","ETHF0:USTF0",1769765366587,0.15232423,2725.7,2724.4,0.18382]
["bitfinex-derivatives","ETHF0:USTF0",1769765366790,0.15255497,2725.5,2724.4,0.18382]
["bitfinex-derivatives","ETHF0:USTF0",1769765367386,0.15255497,2725.5,2724.5,0.18382]
["bitfinex-derivatives","ETHF0:USTF0",1769765368785,0.15255497,2725.5,2724.4,0.15462394]
["bitfinex-derivatives","ETHF0:USTF0",1769765369387,0.15255497,2725.5,2724.5,0.18382]
["bitfinex-derivatives","ETHF0:USTF0",1769765369592,1.4722187,2724.8,2723.9,2.154]
["bitfinex-derivatives","ETHF0:USTF0",1769765370196,1.4722187,2724.8,2724.5,0.18382]
["bitfinex-derivatives","ETHF0:USTF0",1769765370393,1.4722187,2724.8,2723.9,2.154]
["bitfinex-derivatives","ETHF0:USTF0",1769765370691,1.4722187,2724.8,2723.9,2.15851703]
["bitfinex-derivatives","ETHF0:USTF0",1769765371286,1.4722187,2724.8,2724.5,0.18382]
["bitfinex-derivatives","ETHF0:USTF0",1769765371486,1.4722187,2724.8,2723.9,2.15851703]
["bitfinex-derivatives","ETHF0:USTF0",1769765371687,0.22696017,2725.3,2724.0,0.15034589]
["bitfinex-derivatives","ETHF0:USTF0",1769765372195,0.22696017,2725.3,2724.5,0.18382]
["bitfinex-derivatives","ETHF0:USTF0",1769765372385,0.22696017,2725.3,2724.5,0.33416589]
["bitfinex-derivatives","ETHF0:USTF0",1769765372586,0.22189503,2725.9,2724.8,0.33414589]
["bitfinex-derivatives","ETHF0:USTF0",1769765372893,0.22189503,2725.9,2725.0,0.15034589]
["bitfinex-derivatives","ETHF0:USTF0",1769765373491,0.22189503,2725.9,2725.1,0.15034589]
["bitfinex-derivatives","ETHF0:USTF0",1769765375294,0.22189503,2725.9,2725.0,0.18378]
["bitfinex-derivatives","ETHF0:USTF0",1769765376692,0.22189503,2725.9,2725.1,0.18378]
["bitfinex-derivatives","ETHF0:USTF0",1769765378290,0.22189503,2725.9,2725.1,0.73781147]
["bitfinex-derivatives","ETHF0:USTF0",1769765378490,0.22189503,2725.9,2725.2,0.18377]
["bitfinex-derivatives","ETHF0:USTF0",1769765378693,0.55662672,2726.3,2725.3,0.18376]
["bitfinex-derivatives","ETHF0:USTF0",1769765378893,0.55662672,2726.3,2725.5,0.18375]
["bitfinex-derivatives","ETHF0:USTF0",1769765379193,0.55662672,2726.3,2725.2,0.55403147]
["bitfinex-derivatives","ETHF0:USTF0",1769765379387,0.55662672,2726.3,2725.5,0.18375]
["bitfinex-derivatives","ETHF0:USTF0",1769765379786,0.55662672,2726.3,2725.2,0.55403147]
["bitfinex-derivatives","ETHF0:USTF0",1769765381286,0.55662672,2726.3,2725.5,0.18375]
["bitfinex-derivatives","ETHF0:USTF0",1769765381491,0.55662672,2726.3,2725.2,0.55403147]
["bitfinex-derivatives","ETHF0:USTF0",1769765382094,0.55662672,2726.3,2723.9,6.42351703]
["bitfinex-derivatives","ETHF0:USTF0",1769765382297,0.5840191,2725.9,2724.0,5.827]
["bitfinex-derivatives","ETHF0:USTF0",1769765382492,0.5840191,2725.9,2724.9,0.18379]
["bitfinex-derivatives","ETHF0:USTF0",1769765382688,0.5840191,2725.9,2725.0,0.18378]
["bitfinex-derivatives","ETHF0:USTF0",1769765383297,0.5840191,2725.9,2725.1,0.18378]
["bitfinex-derivatives","ETHF0:USTF0",1769765383498,0.5840191,2725.9,2724.7,2.154]
["bitfinex-derivatives","ETHF0:USTF0",1769765384300,0.5840191,2725.9,2725.1,0.18377]
["bitfinex-derivatives","ETHF0:USTF0",1769765385003,0.5840191,2725.9,2724.8,0.28548028]
["bitfinex-derivatives","ETHF0:USTF0",1769765385004,0.5840191,2725.9,2725.2,0.18377]
["bitfinex-derivatives","ETHF0:USTF0",1769765385194,0.5840191,2725.9,2725.3,0.18376]
["bitfinex-derivatives","ETHF0:USTF0",1769765386106,2.20832468,2726.0,2725.3,0.18376]
["bitfinex-derivatives","ETHF0:USTF0",1769765386303,0.58682817,2726.1,2725.3,0.18376]
["bitfinex-derivatives","ETHF0:USTF0",1769765387399,0.58682817,2726.1,2724.8,0.40095689]
["bitfinex-derivatives","ETHF0:USTF0",1769765388002,0.57885616,2725.9,2724.8,0.40095689]
["bitfinex-derivatives","ETHF0:USTF0",1769765388203,0.57885616,2725.9,2725.3,0.18376]
["bitfinex-derivatives","ETHF0:USTF0",1769765388403,0.57885616,2725.9,2724.8,0.40095689]
["bitfinex-derivatives","ETHF0:USTF0",1769765389204,0.57885616,2725.9,2725.3,0.18376]
["bitfinex-derivatives","ETHF0:USTF0",1769765389402,0.57885616,2725.9,2724.8,0.40095689]
["bitfinex-derivatives","ETHF0:USTF0",1769765390305,0.57885616,2725.9,2725.3,0.18376]
["bitfinex-derivatives","ETHF0:USTF0",1769765390605,0.57885616,2725.9,2724.8,0.40095689]
["bitfinex-derivatives","ETHF0:USTF0",1769765391305,0.57885616,2725.9,2725.3,0.18376]
["bitfinex-derivatives","ETHF0:USTF0",1769765391503,0.57885616,2725.9,2725.0,0.55403147]
["bitfinex-derivatives","ETHF0:USTF0",1769765391708,1.47147797,2725.5,2725.0,0.55403147]
["bitfinex-derivatives","ETHF0:USTF0",1769765391907,0.8743162,2725.5,2725.0,0.55403147]
["bitfinex-derivatives","ETHF0:USTF0",1769765392210,0.8743162,2725.5,2725.3,0.18376]
["bitfinex-derivatives","ETHF0:USTF0",1769765392412,0.8743162,2725.5,2725.0,0.55403147]
["bitfinex-derivatives","ETHF0:USTF0",1769765393213,0.8743162,2725.5,2725.3,0.18376]
["bitfinex-derivatives","ETHF0:USTF0",1769765393407,0.8743162,2725.5,2725.0,0.55403147]
["bitfinex-derivatives","ETHF0:USTF0",1769765394108,1.47147797,2726.1,2724.5,0.55403147]
["bitfinex-derivatives","ETHF0:USTF0",1769765394109,1.47147797,2725.1,2724.5,0.55403147]
["bitfinex-derivatives","ETHF0:USTF0",1769765394303,1.47147797,2724.9,2724.6,0.73784147]
["bitfinex-derivatives","ETHF0:USTF0",1769765394706,1.47147797,2724.9,2724.6,0.18381]
["bitfinex-derivatives","ETHF0:USTF0",1769765394905,1.47147797,2724.9,2724.4,2.154]
["bitfinex-derivatives","ETHF0:USTF0",1769765395110,1.47147797,2724.9,2724.5,0.18381]
["bitfinex-derivatives","ETHF0:USTF0",1769765395302,1.47147797,2725.1,2724.5,0.18381]
["bitfinex-derivatives","ETHF0:USTF0",1769765396010,1.47147797,2725.1,2724.6,0.18381]
["bitfinex-derivatives","ETHF0:USTF0",1769765396516,0.66044879,2725.0,2724.6,0.18381]
["bitfinex-derivatives","ETHF0:USTF0",1769765397318,2.13207964,2725.1,2724.6,0.18381]
["bitfinex-derivatives","ETHF0:USTF0",1769765400826,0.65359095,2725.5,2724.8,0.1838]
["bitfinex-derivatives","ETHF0:USTF0",1769765401529,0.65359095,2725.8,2724.9,0.55403147]
["bitfinex-derivatives","ETHF0:USTF0",1769765401827,1.52154821,2725.9,2724.9,0.55403147]
["bitfinex-derivatives","ETHF0:USTF0",1769765402032,1.47147797,2725.7,2724.9,0.55403147]
["bitfinex-derivatives","ETHF0:USTF0",1769765402532,0.00425315,2726.4,2725.4,0.55403147]
["bitfinex-derivatives","ETHF0:USTF0",1769765402733,0.00425315,2726.4,2725.6,0.55403147]
["bitfinex-derivatives","ETHF0:USTF0",1769765402931,1.47573112,2726.4,2725.6,0.55403147]
["bitfinex-derivatives","ETHF0:USTF0",1769765403528,0.00425315,2726.4,2725.6,0.55403147]
["bitfinex-derivatives","ETHF0:USTF0",1769765404332,0.64479925,2726.8,2726.1,0.55403147]
["bitfinex-derivatives","ETHF0:USTF0",1769765404529,0.64479925,2727.1,2726.2,2.70803147]
["bitfinex-derivatives","ETHF0:USTF0",1769765404836,0.64465216,2727.4,2726.3,0.55403147]
["bitfinex-derivatives","ETHF0:USTF0",1769765405034,6.50741539,2728.1,2726.5,0.55403147]
["bitfinex-derivatives","ETHF0:USTF0",1769765405035,0.64465216,2727.7,2726.5,0.55403147]
["bitfinex-derivatives","ETHF0:USTF0",1769765405421,0.64465216,2727.7,2726.5,0.55748399]
["bitfinex-derivatives","ETHF0:USTF0",1769765405422,0.64879058,2727.7,2726.5,0.55748399]
["bitfinex-derivatives","ETHF0:USTF0",1769765405621,0.64879058,2727.7,2726.9,0.18365]
["bitfinex-derivatives","ETHF0:USTF0",1769765405821,0.64879058,2727.7,2727.0,2.154]
["bitfinex-derivatives","ETHF0:USTF0",1769765406438,1.15921437,2727.5,2726.5,0.00345252]
["bitfinex-derivatives","ETHF0:USTF0",1769765406629,1.15921437,2727.5,2726.6,2.154]
["bitfinex-derivatives","ETHF0:USTF0",1769765408733,0.00413842,2727.7,2726.7,1.11572538]
["bitfinex-derivatives","ETHF0:USTF0",1769765408938,0.00413842,2727.7,2727.1,1.29936538]
["bitfinex-derivatives","ETHF0:USTF0",1769765409135,1.15921437,2728.1,2727.1,1.29936538]
["bitfinex-derivatives","ETHF0:USTF0",1769765409837,1.15921437,2728.1,2727.2,1.29935538]
["bitfinex-derivatives","ETHF0:USTF0",1769765410037,0.0045113,2728.1,2727.3,3.45235538]
["bitfinex-derivatives","ETHF0:USTF0",1769765410230,0.0045113,2728.1,2727.4,1.11572538]
["bitfinex-derivatives","ETHF0:USTF0",1769765412939,1.15921437,2728.4,2727.4,1.11572538]
["bitfinex-derivatives","ETHF0:USTF0",1769765413237,1.15921437,2728.4,2727.5,2.153]
["bitfinex-derivatives","ETHF0:USTF0",1769765413839,1.16276176,2728.4,2727.5,2.153]
["bitfinex-derivatives","ETHF0:USTF0",1769765414436,1.15921437,2728.1,2726.7,1.11572538]
["bitfinex-derivatives","ETHF0:USTF0",1769765414644,1.15921437,2728.1,2726.8,1.29938538]
["bitfinex-derivatives","ETHF0:USTF0",1769765414942,1.15921437,2728.1,2726.8,0.18366]
["bitfinex-derivatives","ETHF0:USTF0",1769765415143,1.15921437,2728.1,2726.9,2.153]
["bitfinex-derivatives","ETHF0:USTF0",1769765415343,1.15921437,2728.1,2727.0,1.11572538]
["bitfinex-derivatives","ETHF0:USTF0",1769765415845,1.15921437,2728.1,2727.1,0.18364]
["bitfinex-derivatives","ETHF0:USTF0",1769765416145,1.15921437,2728.1,2727.2,1.29935538]
["bitfinex-derivatives","ETHF0:USTF0",1769765417949,1.15921437,2728.1,2727.4,0.18362]
["bitfinex-derivatives","ETHF0:USTF0",1769765418141,1.16276176,2728.4,2727.5,0.18361]
["bitfinex-derivatives","ETHF0:USTF0",1769765420744,1.16276176,2728.4,2727.6,0.18361]
["bitfinex-derivatives","ETHF0:USTF0",1769765422348,0.00354739,2728.4,2727.6,1.29933538]
["bitfinex-derivatives","ETHF0:USTF0",1769765422552,1.15921437,2728.7,2728.2,0.18357]
["bitfinex-derivatives","ETHF0:USTF0",1769765423353,1.15921437,2728.7,2727.7,2.152]
["bitfinex-derivatives","ETHF0:USTF0",1769765423651,1.16330795,2728.7,2727.6,2.33561]
["bitfinex-derivatives","ETHF0:USTF0",1769765426948,1.15921437,2728.2,2727.1,0.18364]
["bitfinex-derivatives","ETHF0:USTF0",1769765427155,1.15921437,2728.2,2727.2,2.33564]
["bitfinex-derivatives","ETHF0:USTF0",1769765427659,1.15921437,2728.2,2727.2,2.152]
["bitfinex-derivatives","ETHF0:USTF0",1769765428351,1.15921437,2728.2,2727.1,0.18364]
["bitfinex-derivatives","ETHF0:USTF0",1769765428649,1.15921437,2728.2,2727.2,2.152]
["bitfinex-derivatives","ETHF0:USTF0",1769765429952,1.15921437,2728.2,2726.6,1.11572538]
["bitfinex-derivatives","ETHF0:USTF0",1769765430153,1.15921437,2728.2,2726.5,0.18713252]
["bitfinex-derivatives","ETHF0:USTF0",1769765430358,1.15921437,2728.0,2726.2,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1769765430551,1.15921437,2727.8,2726.5,0.18368]
["bitfinex-derivatives","ETHF0:USTF0",1769765430852,1.15921437,2727.8,2726.1,2.152]
["bitfinex-derivatives","ETHF0:USTF0",1769765431058,1.15921437,2727.6,2726.1,3.26772538]
["bitfinex-derivatives","ETHF0:USTF0",1769765431251,1.15921437,2727.4,2726.1,3.26772538]
["bitfinex-derivatives","ETHF0:USTF0",1769765431462,1.15921437,2727.4,2726.1,3.27127674]
["bitfinex-derivatives","ETHF0:USTF0",1769765432257,1.15921437,2727.4,2726.5,0.18368]
["bitfinex-derivatives","ETHF0:USTF0",1769765433355,1.15921437,2727.4,2726.1,3.27127674]
["bitfinex-derivatives","ETHF0:USTF0",1769765434359,1.15921437,2727.4,2726.5,0.18368]
["bitfinex-derivatives","ETHF0:USTF0",1769765434559,1.15921437,2727.4,2726.1,3.27127674]
["bitfinex-derivatives","ETHF0:USTF0",1769765435162,1.15921437,2727.4,2726.5,0.18368]
["bitfinex-derivatives","ETHF0:USTF0",1769765435361,1.15921437,2727.4,2726.1,3.27127674]
["bitfinex-derivatives","ETHF0:USTF0",1769765436160,1.15921437,2727.4,2726.2,2.152]
["bitfinex-derivatives","ETHF0:USTF0",1769765436562,1.15921437,2727.4,2726.5,0.18368]
["bitfinex-derivatives","ETHF0:USTF0",1769765436761,1.15921437,2727.4,2726.2,2.152]
["bitfinex-derivatives","ETHF0:USTF0",1769765437065,1.15921437,2727.4,2726.3,1.71867051]
["bitfinex-derivatives","ETHF0:USTF0",1769765442556,1.15921437,2727.4,2726.6,1.71867051]
["bitfinex-derivatives","ETHF0:USTF0",1769765442759,2.18798996,2728.0,2726.1,2.15655136]
["bitfinex-derivatives","ETHF0:USTF0",1769765442760,1.56470453,2728.0,2726.7,1.71867051]
["bitfinex-derivatives","ETHF0:USTF0",1769765442965,1.56470453,2728.0,2726.9,1.71867051]
["bitfinex-derivatives","ETHF0:USTF0",1769765443170,1.56470453,2728.3,2727.3,1.90229051]
["bitfinex-derivatives","ETHF0:USTF0",1769765443373,1.56470453,2728.3,2727.3,0.18362]
["bitfinex-derivatives","ETHF0:USTF0",1769765443758,1.56470453,2728.3,2727.4,0.18362]
["bitfinex-derivatives","ETHF0:USTF0",1769765447856,1.56470453,2728.6,2727.6,1.90228051]
["bitfinex-derivatives","ETHF0:USTF0",1769765448167,1.56470453,2728.6,2727.7,1.90227051]
["bitfinex-derivatives","ETHF0:USTF0",1769765449058,1.56470453,2728.6,2727.3,2.153]
["bitfinex-derivatives","ETHF0:USTF0",1769765449256,1.56470453,2728.6,2727.4,1.71867051]
["bitfinex-derivatives","ETHF0:USTF0",1769765450173,1.56470453,2728.6,2727.7,0.1836]
["bitfinex-derivatives","ETHF0:USTF0",1769765454375,1.56470453,2728.6,2727.7,1.90227051]
["bitfinex-derivatives","ETHF0:USTF0",1769765454876,0.00409358,2728.7,2728.2,1.71867051]
["bitfinex-derivatives","ETHF0:USTF0",1769765455076,1.56470453,2729.1,2728.2,1.71867051]
["bitfinex-derivatives","ETHF0:USTF0",1769765455871,1.56470453,2729.1,2728.0,2.33558]
["bitfinex-derivatives","ETHF0:USTF0",1769765456076,1.56757594,2729.1,2728.0,4.05868865]
["bitfinex-derivatives","ETHF0:USTF0",1769765457074,1.56757594,2729.1,2728.1,1.90224051]
["bitfinex-derivatives","ETHF0:USTF0",1769765457770,1.56757594,2729.1,2728.2,1.90224051]
["bitfinex-derivatives","ETHF0:USTF0",1769765459178,1.56757594,2729.1,2728.2,1.71867051]
["bitfinex-derivatives","ETHF0:USTF0",1769765459478,1.56757594,2729.1,2728.3,1.90223051]
["bitfinex-derivatives","ETHF0:USTF0",1769765459873,0.00287141,2729.1,2728.3,1.90223051]
["bitfinex-derivatives","ETHF0:USTF0",1769765461973,1.56757594,2729.1,2728.3,2.33556]
["bitfinex-derivatives","ETHF0:USTF0",1769765462577,1.56757594,2729.1,2728.3,4.05423051]
["bitfinex-derivatives","ETHF0:USTF0",1769765462978,1.56757594,2729.1,2726.6,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1769765463183,1.56470453,2728.4,2726.7,1.71867051]
["bitfinex-derivatives","ETHF0:USTF0",1769765463385,1.56470453,2728.4,2726.9,1.90232051]
["bitfinex-derivatives","ETHF0:USTF0",1769765463577,1.56470453,2728.4,2726.9,0.18365]
["bitfinex-derivatives","ETHF0:USTF0",1769765464078,1.56470453,2727.8,2726.2,1.71867051]
["bitfinex-derivatives","ETHF0:USTF0",1769765464283,1.56470453,2727.8,2725.9,0.95678551]
["bitfinex-derivatives","ETHF0:USTF0",1769765464284,1.56470453,2727.5,2725.9,0.95678551]
["bitfinex-derivatives","ETHF0:USTF0",1769765465084,1.56470453,2727.4,2726.2,1.71867051]
["bitfinex-derivatives","ETHF0:USTF0",1769765465280,1.56470453,2727.4,2726.3,1.90237051]
["bitfinex-derivatives","ETHF0:USTF0",1769765468781,2.00772663,2728.4,2727.1,1.93694442]
["bitfinex-derivatives","ETHF0:USTF0",1769765469785,2.00772663,2728.4,2727.3,1.93694442]
["bitfinex-derivatives","ETHF0:USTF0",1769765470483,2.00772663,2728.4,2727.2,0.18363]
["bitfinex-derivatives","ETHF0:USTF0",1769765471285,2.00772663,2728.4,2727.2,2.12057442]
["bitfinex-derivatives","ETHF0:USTF0",1769765471490,2.00772663,2728.9,2727.4,2.12056442]
["bitfinex-derivatives","ETHF0:USTF0",1769765472092,2.00772663,2728.9,2727.5,2.12056442]
["bitfinex-derivatives","ETHF0:USTF0",1769765472492,2.00772663,2728.9,2726.8,2.152]
["bitfinex-derivatives","ETHF0:USTF0",1769765472493,2.00772663,2728.9,2727.8,1.93694442]
["bitfinex-derivatives","ETHF0:USTF0",1769765474295,2.00772663,2728.9,2728.0,0.18358]
["bitfinex-derivatives","ETHF0:USTF0",1769765474491,2.00772663,2728.9,2728.0,0.187092]
["bitfinex-derivatives","ETHF0:USTF0",1769765474898,2.00772663,2728.9,2728.0,2.12403642]
["bitfinex-derivatives","ETHF0:USTF0",1769765475098,0.00287141,2729.1,2728.0,2.12403642]
["bitfinex-derivatives","ETHF0:USTF0",1769765478203,2.01059804,2729.1,2728.0,2.12403642]
["bitfinex-derivatives","ETHF0:USTF0",1769765482406,2.01059804,2729.1,2728.1,0.18357]
["bitfinex-derivatives","ETHF0:USTF0",1769765482605,2.01059804,2729.1,2728.2,1.93694442]
["bitfinex-derivatives","ETHF0:USTF0",1769765482999,2.01059804,2729.1,2728.2,2.12051442]
["bitfinex-derivatives","ETHF0:USTF0",1769765485302,2.01059804,2729.1,2728.3,2.12050442]
["bitfinex-derivatives","ETHF0:USTF0",1769765487007,0.00287141,2729.1,2728.5,1.93694442]
["bitfinex-derivatives","ETHF0:USTF0",1769765489510,0.00287141,2729.1,2728.5,2.12049442]
["bitfinex-derivatives","ETHF0:USTF0",1769765489805,2.00772663,2729.4,2728.7,1.93694442]
["bitfinex-derivatives","ETHF0:USTF0",1769765490011,2.00772663,2730.1,2728.7,1.93694442]
["bitfinex-derivatives","ETHF0:USTF0",1769765491010,2.01078231,2730.1,2728.7,1.93694442]
["bitfinex-derivatives","ETHF0:USTF0",1769765491211,2.01078231,2730.1,2728.9,0.18352]
["bitfinex-derivatives","ETHF0:USTF0",1769765491611,2.00772663,2729.9,2728.9,0.18352]
["bitfinex-derivatives","ETHF0:USTF0",1769765492805,2.00772663,2729.9,2729.3,0.18349]
["bitfinex-derivatives","ETHF0:USTF0",1769765493006,0.00305568,2730.1,2729.3,0.18349]
["bitfinex-derivatives","ETHF0:USTF0",1769765493411,2.01078231,2730.1,2729.3,0.18349]
["bitfinex-derivatives","ETHF0:USTF0",1769765494506,2.00772663,2730.9,2730.2,1.93694442]
["bitfinex-derivatives","ETHF0:USTF0",1769765494705,2.20139119,2732.0,2730.4,2.12036442]
["bitfinex-derivatives","ETHF0:USTF0",1769765495005,2.20139119,2731.5,2730.1,1.93694442]
["bitfinex-derivatives","ETHF0:USTF0",1769765495514,2.2046384,2731.5,2730.1,1.94162781]
["bitfinex-derivatives","ETHF0:USTF0",1769765496213,2.2046384,2731.5,2730.4,0.18342]
["bitfinex-derivatives","ETHF0:USTF0",1769765496512,2.2046384,2731.5,2730.4,2.40253865]
["bitfinex-derivatives","ETHF0:USTF0",1769765496812,2.20412122,2731.4,2730.4,2.40253865]
["bitfinex-derivatives","ETHF0:USTF0",1769765497508,2.20412122,2731.4,2730.1,2.22380204]
["bitfinex-derivatives","ETHF0:USTF0",1769765497709,2.20412122,2730.9,2729.4,2.21911865]
["bitfinex-derivatives","ETHF0:USTF0",1769765497911,2.20412122,2730.4,2729.1,2.40261865]
["bitfinex-derivatives","ETHF0:USTF0",1769765498210,2.20412122,2730.4,2729.1,2.21911865]
["bitfinex-derivatives","ETHF0:USTF0",1769765498601,2.20412122,2730.4,2729.1,2.22282558]
["bitfinex-derivatives","ETHF0:USTF0",1769765501612,2.20412122,2729.9,2727.2,2.20139119]
["bitfinex-derivatives","ETHF0:USTF0",1769765501807,43.04990274,2731.0,2728.1,0.18357]
["bitfinex-derivatives","ETHF0:USTF0",1769765501808,2.20412122,2729.4,2728.1,0.18357]
["bitfinex-derivatives","ETHF0:USTF0",1769765502408,2.20412122,2729.4,2727.8,2.151]
["bitfinex-derivatives","ETHF0:USTF0",1769765502614,2.2070941,2729.4,2727.8,2.15426267]
["bitfinex-derivatives","ETHF0:USTF0",1769765503305,2.2070941,2729.4,2728.3,0.18356]
["bitfinex-derivatives","ETHF0:USTF0",1769765505517,2.2070941,2729.4,2728.3,2.40267865]
["bitfinex-derivatives","ETHF0:USTF0",1769765508418,2.2070941,2729.4,2728.3,0.18356]
["bitfinex-derivatives","ETHF0:USTF0",1769765508610,2.2070941,2729.4,2727.8,2.22238132]
["bitfinex-derivatives","ETHF0:USTF0",1769765508611,2.20412122,2728.9,2727.8,2.22238132]
["bitfinex-derivatives","ETHF0:USTF0",1769765508815,2.20412122,2728.9,2727.3,5.819]
["bitfinex-derivatives","ETHF0:USTF0",1769765509115,2.20412122,2728.4,2727.3,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1769765509320,2.20412122,2728.4,2727.1,0.18364]
["bitfinex-derivatives","ETHF0:USTF0",1769765509916,2.20412122,2728.4,2727.1,0.18676307]
["bitfinex-derivatives","ETHF0:USTF0",1769765510814,2.20412122,2728.4,2727.2,0.18364]
["bitfinex-derivatives","ETHF0:USTF0",1769765511116,2.20412122,2728.4,2727.1,1.13235709]
["bitfinex-derivatives","ETHF0:USTF0",1769765512219,2.20412122,2728.4,2727.5,0.18361]
["bitfinex-derivatives","ETHF0:USTF0",1769765512519,2.20412122,2728.4,2727.1,0.00312307]
["bitfinex-derivatives","ETHF0:USTF0",1769765513113,2.20412122,2727.9,2726.8,1.22316715]
["bitfinex-derivatives","ETHF0:USTF0",1769765513510,2.20412122,2727.9,2726.9,0.18365]
["bitfinex-derivatives","ETHF0:USTF0",1769765514214,2.20412122,2727.9,2726.9,0.18651105]
["bitfinex-derivatives","ETHF0:USTF0",1769765514419,2.20412122,2727.9,2726.7,3.47573076]
["bitfinex-derivatives","ETHF0:USTF0",1769765514714,2.20412122,2727.9,2726.7,2.151]
["bitfinex-derivatives","ETHF0:USTF0",1769765514920,2.20412122,2727.9,2726.7,3.51326076]
["bitfinex-derivatives","ETHF0:USTF0",1769765515120,2.20312122,2727.9,2726.9,0.18365]
["bitfinex-derivatives","ETHF0:USTF0",1769765515413,2.20312122,2727.9,2726.9,0.18646541]
["bitfinex-derivatives","ETHF0:USTF0",1769765516022,2.20312122,2727.9,2726.9,1.64859237]
["bitfinex-derivatives","ETHF0:USTF0",1769765516923,2.20312122,2727.9,2727.0,0.18364]
["bitfinex-derivatives","ETHF0:USTF0",1769765517216,2.20312122,2727.9,2727.1,0.18364]
["bitfinex-derivatives","ETHF0:USTF0",1769765517718,2.20312122,2727.9,2725.7,1.53758977]
["bitfinex-derivatives","ETHF0:USTF0",1769765517923,2.20312122,2727.9,2725.1,1.72135977]
["bitfinex-derivatives","ETHF0:USTF0",1769765517924,2.20412122,2726.8,2725.1,1.72135977]
["bitfinex-derivatives","ETHF0:USTF0",1769765518117,2.20412122,2726.3,2725.1,0.18377]
["bitfinex-derivatives","ETHF0:USTF0",1769765518317,2.20412122,2726.3,2724.8,3.68958977]
["bitfinex-derivatives","ETHF0:USTF0",1769765518618,2.20412122,2726.3,2725.3,1.53758977]
["bitfinex-derivatives","ETHF0:USTF0",1769765518813,2.20712607,2726.3,2725.3,1.54197643]
["bitfinex-derivatives","ETHF0:USTF0",1769765519219,2.20712607,2726.3,2725.3,0.00438666]
["bitfinex-derivatives","ETHF0:USTF0",1769765520917,2.20712607,2726.3,2725.3,1.61050983]
["bitfinex-derivatives","ETHF0:USTF0",1769765521117,0.00300485,2726.3,2726.0,0.18372]
["bitfinex-derivatives","ETHF0:USTF0",1769765521421,2.20412122,2727.6,2726.5,0.18368]
["bitfinex-derivatives","ETHF0:USTF0",1769765522321,2.20706749,2727.6,2726.5,0.18368]
["bitfinex-derivatives","ETHF0:USTF0",1769765523418,2.20706749,2727.6,2726.3,1.60311832]
["bitfinex-derivatives","ETHF0:USTF0",1769765523419,2.20412122,2727.1,2725.8,0.18372]
["bitfinex-derivatives","ETHF0:USTF0",1769765526434,2.20412122,2727.1,2726.1,0.18371]
["bitfinex-derivatives","ETHF0:USTF0",1769765528029,2.20412122,2727.1,2726.2,0.1837]
["bitfinex-derivatives","ETHF0:USTF0",1769765528825,0.00294627,2727.6,2725.7,2.152]
["bitfinex-derivatives","ETHF0:USTF0",1769765528826,0.00294627,2727.6,2726.6,1.88270059]
["bitfinex-derivatives","ETHF0:USTF0",1769765529026,0.00294627,2727.6,2727.2,0.18363]
["bitfinex-derivatives","ETHF0:USTF0",1769765529224,2.57040776,2728.1,2727.2,0.18363]
["bitfinex-derivatives","ETHF0:USTF0",1769765530229,2.57402532,2728.1,2727.2,0.18363]
["bitfinex-derivatives","ETHF0:USTF0",1769765530824,2.57402532,2728.1,2725.6,1.89282042]
["bitfinex-derivatives","ETHF0:USTF0",1769765531131,2.57402532,2728.1,2725.4,3.16050031]
["bitfinex-derivatives","ETHF0:USTF0",1769765531132,2.57402532,2728.1,2726.7,0.18367]
["bitfinex-derivatives","ETHF0:USTF0",1769765532633,2.57402532,2728.1,2726.8,0.18366]
["bitfinex-derivatives","ETHF0:USTF0",1769765535127,2.57402532,2728.1,2726.6,2.12997854]
["bitfinex-derivatives","ETHF0:USTF0",1769765535334,2.57402532,2728.1,2727.0,2.12997854]
["bitfinex-derivatives","ETHF0:USTF0",1769765535723,0.00361756,2728.1,2727.7,2.12997854]
["bitfinex-derivatives","ETHF0:USTF0",1769765536029,2.57040776,2728.7,2727.9,0.18359]
["bitfinex-derivatives","ETHF0:USTF0",1769765536435,2.57040776,2728.7,2728.0,0.18358]
["bitfinex-derivatives","ETHF0:USTF0",1769765536834,2.57505612,2728.7,2728.0,0.18358]
["bitfinex-derivatives","ETHF0:USTF0",1769765540132,0.00464836,2728.7,2728.0,0.18358]
["bitfinex-derivatives","ETHF0:USTF0",1769765540433,2.57040776,2729.0,2727.8,2.20918122]
["bitfinex-derivatives","ETHF0:USTF0",1769765541036,2.57040776,2728.7,2727.7,0.00320114]
["bitfinex-derivatives","ETHF0:USTF0",1769765541338,2.57040776,2728.7,2727.7,0.18680114]
["bitfinex-derivatives","ETHF0:USTF0",1769765541633,2.57448097,2728.7,2727.7,0.18680114]
["bitfinex-derivatives","ETHF0:USTF0",1769765544339,2.57448097,2728.7,2727.8,0.18359]
["bitfinex-derivatives","ETHF0:USTF0",1769765548340,2.57040776,2728.6,2727.3,2.34048772]
["bitfinex-derivatives","ETHF0:USTF0",1769765548535,2.57040776,2728.6,2727.8,0.18359]
["bitfinex-derivatives","ETHF0:USTF0",1769765548741,2.57040776,2728.6,2727.3,2.34048772]
["bitfinex-derivatives","ETHF0:USTF0",1769765549442,2.57040776,2728.6,2727.3,2.34502075]
["bitfinex-derivatives","ETHF0:USTF0",1769765550242,2.57040776,2728.6,2727.8,0.18359]
["bitfinex-derivatives","ETHF0:USTF0",1769765551147,2.57040776,2728.9,2728.0,2.46878216]
["bitfinex-derivatives","ETHF0:USTF0",1769765551336,2.57040776,2729.2,2728.0,2.46878216]
["bitfinex-derivatives","ETHF0:USTF0",1769765551539,2.57040776,2729.5,2728.4,2.46878216]
["bitfinex-derivatives","ETHF0:USTF0",1769765551736,2.57040776,2729.5,2728.6,0.18354]
["bitfinex-derivatives","ETHF0:USTF0",1769765551937,2.57040776,2729.5,2728.7,0.18353]
["bitfinex-derivatives","ETHF0:USTF0",1769765552140,2.57420032,2729.5,2728.7,0.18353]
["bitfinex-derivatives","ETHF0:USTF0",1769765552538,2.57420032,2729.5,2728.8,2.4840955]
["bitfinex-derivatives","ETHF0:USTF0",1769765552539,0.00379256,2729.5,2728.8,2.4840955]
["bitfinex-derivatives","ETHF0:USTF0",1769765554250,0.00379256,2729.5,2729.1,2.69992975]
["bitfinex-derivatives","ETHF0:USTF0",1769765554441,2.57040776,2730.1,2729.1,2.69992975]
["bitfinex-derivatives","ETHF0:USTF0",1769765555442,2.573802,2730.1,2729.1,2.69992975]
["bitfinex-derivatives","ETHF0:USTF0",1769765555641,0.00339424,2730.1,2729.4,2.72112624]
["bitfinex-derivatives","ETHF0:USTF0",1769765555837,2.57040776,2730.4,2729.5,0.18348]
["bitfinex-derivatives","ETHF0:USTF0",1769765556847,2.57316893,2730.4,2729.5,0.18348]
["bitfinex-derivatives","ETHF0:USTF0",1769765557552,3.15947717,2731.5,2729.6,2.59144741]
["bitfinex-derivatives","ETHF0:USTF0",1769765557856,3.15947717,2731.5,2730.0,2.59144741]
["bitfinex-derivatives","ETHF0:USTF0",1769765558448,3.15947717,2731.5,2730.4,0.18342]
["bitfinex-derivatives","ETHF0:USTF0",1769765558653,3.16418655,2731.5,2730.4,0.18342]
["bitfinex-derivatives","ETHF0:USTF0",1769765559149,3.15947717,2731.1,2729.5,2.8883718]
["bitfinex-derivatives","ETHF0:USTF0",1769765559643,3.15947717,2731.1,2729.7,0.18346]
["bitfinex-derivatives","ETHF0:USTF0",1769765559840,3.15947717,2731.1,2729.5,2.7048918]
["bitfinex-derivatives","ETHF0:USTF0",1769765560248,3.15947717,2731.1,2730.0,0.18344]
["bitfinex-derivatives","ETHF0:USTF0",1769765560450,3.15947717,2731.1,2730.0,2.88815926]
["bitfinex-derivatives","ETHF0:USTF0",1769765560747,3.15947717,2731.1,2730.1,2.88815926]
["bitfinex-derivatives","ETHF0:USTF0",1769765562044,3.15947717,2731.1,2730.2,0.18343]
["bitfinex-derivatives","ETHF0:USTF0",1769765563157,3.15947717,2731.4,2730.4,2.94294667]
["bitfinex-derivatives","ETHF0:USTF0",1769765563642,3.15947717,2731.4,2730.4,2.75952667]
["bitfinex-derivatives","ETHF0:USTF0",1769765564351,0.00470938,2731.5,2730.7,2.76209194]
["bitfinex-derivatives","ETHF0:USTF0",1769765564553,0.00470938,2731.5,2730.9,0.18338]
["bitfinex-derivatives","ETHF0:USTF0",1769765564755,3.15947717,2731.4,2730.9,0.18338]
["bitfinex-derivatives","ETHF0:USTF0",1769765567349,3.15947717,2731.4,2730.2,0.18343]
["bitfinex-derivatives","ETHF0:USTF0",1769765567656,3.15947717,2731.4,2730.2,2.33343]
["bitfinex-derivatives","ETHF0:USTF0",1769765567847,3.15947717,2731.4,2730.2,5.23057538]
["bitfinex-derivatives","ETHF0:USTF0",1769765568444,3.15947717,2731.4,2730.3,0.18343]
["bitfinex-derivatives","ETHF0:USTF0",1769765568652,3.15947717,2731.4,2729.7,0.18346]
["bitfinex-derivatives","ETHF0:USTF0",1769765570147,3.15947717,2731.2,2729.4,0.00436446]
["bitfinex-derivatives","ETHF0:USTF0",1769765571160,3.15947717,2731.2,2729.4,0.18785446]
["bitfinex-derivatives","ETHF0:USTF0",1769765571356,3.15947717,2731.2,2729.5,0.18348]
["bitfinex-derivatives","ETHF0:USTF0",1769765572054,3.15947717,2731.2,2729.9,2.95745659]
["bitfinex-derivatives","ETHF0:USTF0",1769765572854,3.15947717,2731.2,2729.8,0.18346]
["bitfinex-derivatives","ETHF0:USTF0",1769765573060,3.15947717,2731.2,2729.9,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1769765574462,3.15947717,2731.2,2730.0,0.18345]
["bitfinex-derivatives","ETHF0:USTF0",1769765575362,3.15947717,2731.2,2730.0,3.19032146]
["bitfinex-derivatives","ETHF0:USTF0",1769765575562,3.15947717,2731.2,2730.1,0.18344]
["bitfinex-derivatives","ETHF0:USTF0",1769765580767,3.15947717,2731.2,2729.8,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1769765581259,3.15947717,2731.2,2730.0,0.18345]
["bitfinex-derivatives","ETHF0:USTF0",1769765581571,3.15947717,2731.2,2729.8,5.15687146]
["bitfinex-derivatives","ETHF0:USTF0",1769765581572,3.15947717,2731.2,2730.1,0.18344]
["bitfinex-derivatives","ETHF0:USTF0",1769765582071,3.15947717,2731.4,2730.7,0.1834]
["bitfinex-derivatives","ETHF0:USTF0",1769765586973,3.15947717,2731.4,2730.3,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1769765588366,3.15947717,2731.4,2730.3,2.33343]
["bitfinex-derivatives","ETHF0:USTF0",1769765590474,3.15947717,2731.4,2730.3,0.18343]
["bitfinex-derivatives","ETHF0:USTF0",1769765591270,3.147421,2731.2,2730.3,0.18343]
["bitfinex-derivatives","ETHF0:USTF0",1769765591469,3.147421,2731.2,2729.7,0.18346]
["bitfinex-derivatives","ETHF0:USTF0",1769765591676,3.147421,2731.0,2729.7,2.33346]
["bitfinex-derivatives","ETHF0:USTF0",1769765591978,3.147421,2731.0,2729.9,0.18345]
["bitfinex-derivatives","ETHF0:USTF0",1769765592174,3.147421,2731.0,2730.0,0.18344]
["bitfinex-derivatives","ETHF0:USTF0",1769765593279,3.147421,2731.0,2729.5,0.18348]
["bitfinex-derivatives","ETHF0:USTF0",1769765596496,3.147421,2731.0,2729.6,0.18347]
["bitfinex-derivatives","ETHF0:USTF0",1769765596698,3.147421,2731.0,2729.7,0.18347]
["bitfinex-derivatives","ETHF0:USTF0",1769765601996,3.147421,2731.0,2729.8,0.18346]
["bitfinex-derivatives","ETHF0:USTF0",1769765602295,3.147421,2731.3,2730.0,3.21098244]
["bitfinex-derivatives","ETHF0:USTF0",1769765602497,3.147421,2731.3,2730.4,0.18342]
["bitfinex-derivatives","ETHF0:USTF0",1769765606700,3.147421,2731.3,2730.6,0.1834]
["bitfinex-derivatives","ETHF0:USTF0",1769765609400,3.147421,2731.3,2730.1,3.21098244]
["bitfinex-derivatives","ETHF0:USTF0",1769765609705,3.147421,2731.3,2730.2,0.18343]
["bitfinex-derivatives","ETHF0:USTF0",1769765610601,3.147421,2731.3,2730.5,0.18341]
["bitfinex-derivatives","ETHF0:USTF0",1769765610800,3.147421,2731.3,2730.3,3.21098244]
["bitfinex-derivatives","ETHF0:USTF0",1769765611005,0.00470938,2731.5,2730.3,3.21098244]
["bitfinex-derivatives","ETHF0:USTF0",1769765611304,3.15213038,2731.5,2730.3,3.21098244]
["bitfinex-derivatives","ETHF0:USTF0",1769765612407,2.5561912,2731.5,2730.8,0.18339]
["bitfinex-derivatives","ETHF0:USTF0",1769765613310,2.56051518,2731.5,2730.8,0.18339]
["bitfinex-derivatives","ETHF0:USTF0",1769765622324,32.74332706,2732.5,2730.8,0.18339]
["bitfinex-derivatives","ETHF0:USTF0",1769765622325,3.64747929,2731.8,2731.0,3.64489132]
["bitfinex-derivatives","ETHF0:USTF0",1769765622526,3.64747929,2731.8,2731.1,0.18337]
["bitfinex-derivatives","ETHF0:USTF0",1769765623323,3.65179144,2731.8,2731.1,0.18337]
["bitfinex-derivatives","ETHF0:USTF0",1769765623723,3.65179144,2731.8,2730.7,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1769765624124,3.65179144,2731.8,2730.7,2.3334]
["bitfinex-derivatives","ETHF0:USTF0",1769765624626,3.65179144,2731.8,2730.7,0.1834]
["bitfinex-derivatives","ETHF0:USTF0",1769765627029,3.65179144,2731.8,2730.8,0.18339]
["bitfinex-derivatives","ETHF0:USTF0",1769765627229,3.65179144,2731.8,2730.9,0.18339]
["bitfinex-derivatives","ETHF0:USTF0",1769765628728,3.65179144,2731.8,2730.3,0.18343]
["bitfinex-derivatives","ETHF0:USTF0",1769765628928,3.65179144,2731.8,2730.3,2.33243]
["bitfinex-derivatives","ETHF0:USTF0",1769765629626,3.65179144,2731.8,2730.3,0.18343]
["bitfinex-derivatives","ETHF0:USTF0",1769765629933,3.65179144,2731.8,2729.4,10.96619694]
["bitfinex-derivatives","ETHF0:USTF0",1769765629934,3.64747929,2731.4,2729.8,2.33246]
["bitfinex-derivatives","ETHF0:USTF0",1769765630323,3.64747929,2731.4,2729.9,0.18345]
["bitfinex-derivatives","ETHF0:USTF0",1769765632425,3.64747929,2730.4,2729.4,0.00436446]
["bitfinex-derivatives","ETHF0:USTF0",1769765632724,3.05133968,2730.4,2729.4,0.00436446]
["bitfinex-derivatives","ETHF0:USTF0",1769765635826,3.05133968,2730.4,2729.0,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1769765636026,3.05133968,2730.4,2729.3,0.18349]
["bitfinex-derivatives","ETHF0:USTF0",1769765636831,3.05133968,2730.4,2729.3,0.18737686]
["bitfinex-derivatives","ETHF0:USTF0",1769765640237,3.05133968,2730.4,2729.3,3.83226818]
["bitfinex-derivatives","ETHF0:USTF0",1769765640731,3.64747929,2731.3,2729.8,3.82835132]
["bitfinex-derivatives","ETHF0:USTF0",1769765640936,3.64747929,2731.3,2729.9,3.82834132]
["bitfinex-derivatives","ETHF0:USTF0",1769765641125,3.64747929,2731.3,2730.0,0.18344]
["bitfinex-derivatives","ETHF0:USTF0",1769765642333,3.64747929,2730.9,2729.3,5.79877818]
["bitfinex-derivatives","ETHF0:USTF0",1769765642539,3.64747929,2730.9,2729.9,0.18345]
["bitfinex-derivatives","ETHF0:USTF0",1769765642734,3.64747929,2730.9,2730.0,0.18345]
["bitfinex-derivatives","ETHF0:USTF0",1769765643043,3.64747929,2730.9,2730.0,3.82834132]
["bitfinex-derivatives","ETHF0:USTF0",1769765643231,2.19791657,2731.5,2730.0,3.82834132]
["bitfinex-derivatives","ETHF0:USTF0",1769765643232,3.64747929,2731.4,2730.0,3.64489132]
["bitfinex-derivatives","ETHF0:USTF0",1769765643437,3.64747929,2731.4,2730.8,0.18339]
["bitfinex-derivatives","ETHF0:USTF0",1769765645238,3.64747929,2731.4,2729.4,3.64489132]
["bitfinex-derivatives","ETHF0:USTF0",1769765645544,3.64747929,2731.4,2728.0,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1769765645545,3.64747929,2730.4,2728.9,4.58560271]
["bitfinex-derivatives","ETHF0:USTF0",1769765645743,3.64747929,2730.4,2729.0,3.64489132]
["bitfinex-derivatives","ETHF0:USTF0",1769765646145,3.64747929,2730.4,2729.4,3.82838132]
["bitfinex-derivatives","ETHF0:USTF0",1769765646349,3.64747929,2730.4,2729.5,0.18348]
["bitfinex-derivatives","ETHF0:USTF0",1769765649744,3.64747929,2730.4,2729.1,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1769765649943,3.64747929,2730.4,2728.9,0.94071139]
["bitfinex-derivatives","ETHF0:USTF0",1769765650144,3.64747929,2730.4,2728.9,3.09071139]
["bitfinex-derivatives","ETHF0:USTF0",1769765650845,3.64747929,2730.4,2728.9,1.12793251]
["bitfinex-derivatives","ETHF0:USTF0",1769765651245,3.64747929,2730.4,2728.9,4.34981226]
["bitfinex-derivatives","ETHF0:USTF0",1769765651746,3.64747929,2730.4,2729.0,0.18351]
["bitfinex-derivatives","ETHF0:USTF0",1769765656152,3.64747929,2730.4,2728.9,0.00370112]
["bitfinex-derivatives","ETHF0:USTF0",1769765656544,3.36234294,2730.2,2728.9,0.00370112]
["bitfinex-derivatives","ETHF0:USTF0",1769765657145,3.36234294,2730.2,2728.9,3.22558087]
["bitfinex-derivatives","ETHF0:USTF0",1769765658355,3.36234294,2730.2,2729.3,0.18349]
["bitfinex-derivatives","ETHF0:USTF0",1769765660752,3.36234294,2730.2,2729.3,3.40536975]
["bitfinex-derivatives","ETHF0:USTF0",1769765661361,3.36234294,2730.2,2729.4,0.18348]
["bitfinex-derivatives","ETHF0:USTF0",1769765662250,3.36234294,2731.2,2730.0,0.18344]
["bitfinex-derivatives","ETHF0:USTF0",1769765664351,3.36234294,2731.0,2728.9,0.00370112]
["bitfinex-derivatives","ETHF0:USTF0",1769765664554,3.36234294,2730.0,2728.9,0.00370112]
["bitfinex-derivatives","ETHF0:USTF0",1769765664751,3.36234294,2730.0,2728.9,0.18722112]
["bitfinex-derivatives","ETHF0:USTF0",1769765671654,3.36234294,2730.0,2728.9,3.22558087]
["bitfinex-derivatives","ETHF0:USTF0",1769765673064,3.36234294,2730.7,2729.4,0.18348]
["bitfinex-derivatives","ETHF0:USTF0",1769765677459,3.36234294,2730.7,2729.5,0.18348]
["bitfinex-derivatives","ETHF0:USTF0",1769765678867,2.28761461,2730.5,2729.5,0.18348]
["bitfinex-derivatives","ETHF0:USTF0",1769765692472,2.28761461,2731.3,2729.7,2.32322486]
["bitfinex-derivatives","ETHF0:USTF0",1769765692662,2.28761461,2731.1,2729.7,2.32322486]
["bitfinex-derivatives","ETHF0:USTF0",1769765694070,2.28761461,2731.1,2730.0,0.18344]
["bitfinex-derivatives","ETHF0:USTF0",1769765696579,2.28761461,2731.1,2730.1,0.18344]
["bitfinex-derivatives","ETHF0:USTF0",1769765697372,2.28761461,2731.1,2730.1,2.50666486]
["bitfinex-derivatives","ETHF0:USTF0",1769765697682,2.28761461,2731.1,2730.5,0.18341]
["bitfinex-derivatives","ETHF0:USTF0",1769765697880,2.28761461,2731.1,2729.0,2.69002486]
["bitfinex-derivatives","ETHF0:USTF0",1769765698575,2.28761461,2731.1,2729.2,2.32322486]
["bitfinex-derivatives","ETHF0:USTF0",1769765698780,2.28761461,2731.1,2729.0,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1769765698781,2.28761461,2731.1,2729.9,0.18345]
["bitfinex-derivatives","ETHF0:USTF0",1769765699279,2.28761461,2731.1,2730.0,0.18345]
["bitfinex-derivatives","ETHF0:USTF0",1769765700180,2.28761461,2731.5,2730.7,0.1834]
["bitfinex-derivatives","ETHF0:USTF0",1769765700383,2.28761461,2731.5,2730.8,0.18339]
["bitfinex-derivatives","ETHF0:USTF0",1769765700585,2.29192676,2731.8,2730.8,2.50661486]
["bitfinex-derivatives","ETHF0:USTF0",1769765701678,2.29192676,2731.8,2730.9,0.18339]
["bitfinex-derivatives","ETHF0:USTF0",1769765701878,2.29192676,2731.8,2730.9,0.18664957]
["bitfinex-derivatives","ETHF0:USTF0",1769765702079,2.29192676,2731.8,2731.0,0.18338]
["bitfinex-derivatives","ETHF0:USTF0",1769765703989,2.29192676,2731.8,2730.9,0.00325957]
["bitfinex-derivatives","ETHF0:USTF0",1769765704186,2.28761461,2731.4,2729.7,0.18346]
["bitfinex-derivatives","ETHF0:USTF0",1769765704385,2.28761461,2731.2,2729.7,0.18346]
["bitfinex-derivatives","ETHF0:USTF0",1769765704587,32.74332706,2731.5,2729.7,0.18346]
["bitfinex-derivatives","ETHF0:USTF0",1769765704588,2.28761461,2731.0,2729.7,2.1607244]
["bitfinex-derivatives","ETHF0:USTF0",1769765705180,2.28761461,2731.0,2729.7,2.16348139]
["bitfinex-derivatives","ETHF0:USTF0",1769765706187,2.28761461,2731.0,2730.0,0.18345]
["bitfinex-derivatives","ETHF0:USTF0",1769765708193,2.28761461,2731.0,2729.7,0.00275699]
["bitfinex-derivatives","ETHF0:USTF0",1769765709194,2.28761461,2731.0,2730.0,0.18345]
["bitfinex-derivatives","ETHF0:USTF0",1769765709397,2.28761461,2731.0,2729.7,0.00275699]
["bitfinex-derivatives","ETHF0:USTF0",1769765709592,2.28761461,2731.0,2729.7,1.43758387]
["bitfinex-derivatives","ETHF0:USTF0",1769765709992,2.28761461,2731.0,2730.2,1.61825688]
["bitfinex-derivatives","ETHF0:USTF0",1769765710801,2.28761461,2731.0,2729.9,1.43482688]
["bitfinex-derivatives","ETHF0:USTF0",1769765712202,2.28761461,2731.0,2730.2,0.18343]
["bitfinex-derivatives","ETHF0:USTF0",1769765715009,1.37612822,2731.6,2730.7,0.1834]
["bitfinex-derivatives","ETHF0:USTF0",1769765715703,1.37612822,2731.6,2730.3,1.43482688]
["bitfinex-derivatives","ETHF0:USTF0",1769765715905,1.37612822,2731.6,2730.4,0.18342]
["bitfinex-derivatives","ETHF0:USTF0",1769765717013,1.37612822,2731.6,2730.0,1.43482688]
["bitfinex-derivatives","ETHF0:USTF0",1769765717311,1.37612822,2731.6,2730.4,0.18342]
["bitfinex-derivatives","ETHF0:USTF0",1769765717608,1.37612822,2731.6,2729.7,1.43758387]
["bitfinex-derivatives","ETHF0:USTF0",1769765718205,1.37612822,2731.6,2730.4,0.18342]
["bitfinex-derivatives","ETHF0:USTF0",1769765718705,1.37612822,2731.6,2730.4,1.61824688]
["bitfinex-derivatives","ETHF0:USTF0",1769765719404,1.37612822,2731.6,2730.4,1.43482688]
["bitfinex-derivatives","ETHF0:USTF0",1769765719604,1.37612822,2731.6,2730.7,0.1834]
["bitfinex-derivatives","ETHF0:USTF0",1769765720505,0.00431215,2731.8,2731.2,0.18336]
["bitfinex-derivatives","ETHF0:USTF0",1769765720709,1.37612822,2731.9,2731.2,0.18336]
["bitfinex-derivatives","ETHF0:USTF0",1769765721810,1.37887457,2731.9,2731.2,0.18336]
["bitfinex-derivatives","ETHF0:USTF0",1769765723211,1.37887457,2731.9,2730.4,1.31856613]
["bitfinex-derivatives","ETHF0:USTF0",1769765723412,1.37887457,2731.9,2730.8,0.18339]
["bitfinex-derivatives","ETHF0:USTF0",1769765724803,1.37887457,2731.9,2730.3,0.18342]
["bitfinex-derivatives","ETHF0:USTF0",1769765725918,1.37887457,2731.9,2730.4,0.18342]
["bitfinex-derivatives","ETHF0:USTF0",1769765726111,1.37887457,2731.9,2730.5,0.18341]
["bitfinex-derivatives","ETHF0:USTF0",1769765726511,1.37887457,2731.9,2730.6,0.18341]
["bitfinex-derivatives","ETHF0:USTF0",1769765727225,1.37887457,2731.9,2730.7,0.1834]
["bitfinex-derivatives","ETHF0:USTF0",1769765727516,1.37887457,2731.9,2730.9,1.34013312]
["bitfinex-derivatives","ETHF0:USTF0",1769765727717,1.37887457,2731.9,2730.9,1.15675312]
["bitfinex-derivatives","ETHF0:USTF0",1769765727912,1.37887457,2731.9,2731.1,0.18337]
["bitfinex-derivatives","ETHF0:USTF0",1769765728314,1.37887457,2731.9,2730.5,1.12562016]
["bitfinex-derivatives","ETHF0:USTF0",1769765728816,1.37887457,2731.9,2730.5,0.18341]
["bitfinex-derivatives","ETHF0:USTF0",1769765730209,1.37887457,2731.9,2730.6,0.18341]
["bitfinex-derivatives","ETHF0:USTF0",1769765730406,1.37887457,2731.9,2730.1,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1769765730407,1.37887457,2731.9,2730.7,0.1834]
["bitfinex-derivatives","ETHF0:USTF0",1769765730621,1.37887457,2731.9,2730.4,1.05188196]
["bitfinex-derivatives","ETHF0:USTF0",1769765730809,1.37612822,2730.8,2729.7,0.00275699]
["bitfinex-derivatives","ETHF0:USTF0",1769765731516,1.37612822,2730.8,2729.8,1.0160256]
["bitfinex-derivatives","ETHF0:USTF0",1769765731821,1.37612822,2730.8,2729.8,1.1994856]
["bitfinex-derivatives","ETHF0:USTF0",1769765732018,1.37612822,2730.8,2729.8,0.18346]
["bitfinex-derivatives","ETHF0:USTF0",1769765732219,1.37612822,2730.8,2729.9,0.18345]
["bitfinex-derivatives","ETHF0:USTF0",1769765733525,1.37612822,2730.8,2730.0,0.18345]
["bitfinex-derivatives","ETHF0:USTF0",1769765733725,1.37612822,2730.8,2730.0,1.12452741]
["bitfinex-derivatives","ETHF0:USTF0",1769765735717,4.51428295,2731.9,2730.1,1.05965966]
["bitfinex-derivatives","ETHF0:USTF0",1769765735718,1.37612822,2731.1,2730.1,1.05965966]
["bitfinex-derivatives","ETHF0:USTF0",1769765737526,1.37612822,2731.1,2730.2,0.18343]
["bitfinex-derivatives","ETHF0:USTF0",1769765737730,1.37612822,2731.1,2729.7,0.00275699]
["bitfinex-derivatives","ETHF0:USTF0",1769765739125,1.37612822,2731.1,2729.6,0.18347]
["bitfinex-derivatives","ETHF0:USTF0",1769765739319,1.37612822,2731.1,2729.7,0.18347]
["bitfinex-derivatives","ETHF0:USTF0",1769765739722,0.90693636,2730.8,2729.7,0.18347]
["bitfinex-derivatives","ETHF0:USTF0",1769765739919,0.90693636,2730.3,2728.6,0.83841434]
["bitfinex-derivatives","ETHF0:USTF0",1769765740423,0.90693636,2730.3,2728.6,0.84190665]
["bitfinex-derivatives","ETHF0:USTF0",1769765741116,2.561,2730.8,2728.6,0.84190665]
["bitfinex-derivatives","ETHF0:USTF0",1769765741117,0.90693636,2729.8,2728.6,0.00349231]
["bitfinex-derivatives","ETHF0:USTF0",1769765741317,0.91009822,2729.8,2728.6,0.00349231]
["bitfinex-derivatives","ETHF0:USTF0",1769765742328,0.91009822,2729.8,2729.1,0.1835]
["bitfinex-derivatives","ETHF0:USTF0",1769765742532,0.91009822,2729.8,2728.6,0.00349231]
["bitfinex-derivatives","ETHF0:USTF0",1769765743225,0.91009822,2729.8,2729.1,0.1835]
["bitfinex-derivatives","ETHF0:USTF0",1769765743529,0.91009822,2729.8,2728.6,0.00349231]
["bitfinex-derivatives","ETHF0:USTF0",1769765744230,0.91009822,2729.8,2729.1,0.1835]
["bitfinex-derivatives","ETHF0:USTF0",1769765744528,0.91009822,2729.8,2728.6,0.00349231]
["bitfinex-derivatives","ETHF0:USTF0",1769765744830,0.91009822,2729.8,2729.1,0.1835]
["bitfinex-derivatives","ETHF0:USTF0",1769765745223,0.91009822,2729.8,2728.6,0.00349231]
["bitfinex-derivatives","ETHF0:USTF0",1769765745830,0.91009822,2729.8,2728.6,0.7059473]
["bitfinex-derivatives","ETHF0:USTF0",1769765746321,0.91009822,2729.8,2729.1,0.1835]
["bitfinex-derivatives","ETHF0:USTF0",1769765746530,0.91009822,2729.8,2728.6,0.7059473]
["bitfinex-derivatives","ETHF0:USTF0",1769765747032,0.91009822,2729.8,2727.5,6.419]
["bitfinex-derivatives","ETHF0:USTF0",1769765747230,0.90693636,2728.7,2727.4,10.96183248]
["bitfinex-derivatives","ETHF0:USTF0",1769765747431,0.90693636,2728.2,2727.2,0.18363]
["bitfinex-derivatives","ETHF0:USTF0",1769765747633,0.90693636,2728.2,2727.4,0.18362]
["bitfinex-derivatives","ETHF0:USTF0",1769765748233,0.90693636,2728.2,2727.5,0.18362]
["bitfinex-derivatives","ETHF0:USTF0",1769765751634,0.90693636,2728.2,2726.8,2.44405675]
["bitfinex-derivatives","ETHF0:USTF0",1769765751635,0.90693636,2728.2,2726.8,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1769765751821,0.90693636,2728.2,2727.1,0.18364]
["bitfinex-derivatives","ETHF0:USTF0",1769765752026,5.817,2729.2,2726.7,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1769765752027,0.90693636,2727.7,2726.7,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1769765752222,0.90693636,2727.7,2726.4,0.06372698]
["bitfinex-derivatives","ETHF0:USTF0",1769765752427,0.90693636,2727.7,2725.9,2.151]
["bitfinex-derivatives","ETHF0:USTF0",1769765752824,0.91086053,2727.7,2725.9,2.15440025]
["bitfinex-derivatives","ETHF0:USTF0",1769765754138,0.91086053,2727.7,2726.5,0.18368]
["bitfinex-derivatives","ETHF0:USTF0",1769765754939,0.91086053,2727.7,2726.6,0.18367]
["bitfinex-derivatives","ETHF0:USTF0",1769765756427,0.91086053,2727.7,2726.4,0.06381627]
["bitfinex-derivatives","ETHF0:USTF0",1769765756632,0.00392417,2727.7,2726.4,0.06381627]
["bitfinex-derivatives","ETHF0:USTF0",1769765757030,0.91086053,2727.7,2726.4,0.06381627]
["bitfinex-derivatives","ETHF0:USTF0",1769765757232,0.91086053,2727.7,2726.5,2.151]
["bitfinex-derivatives","ETHF0:USTF0",1769765757634,0.91086053,2727.7,2727.0,0.18365]
["bitfinex-derivatives","ETHF0:USTF0",1769765759838,0.91086053,2727.7,2727.1,0.18364]
["bitfinex-derivatives","ETHF0:USTF0",1769765760639,2.19955243,2728.8,2727.7,0.1836]
["bitfinex-derivatives","ETHF0:USTF0",1769765760942,2.19955243,2728.8,2727.4,0.18362]
["bitfinex-derivatives","ETHF0:USTF0",1769765761643,2.20270098,2728.8,2727.5,0.18361]
["bitfinex-derivatives","ETHF0:USTF0",1769765762341,2.20270098,2728.8,2726.4,2.21481627]
["bitfinex-derivatives","ETHF0:USTF0",1769765762342,2.20270098,2728.8,2727.9,0.18359]
["bitfinex-derivatives","ETHF0:USTF0",1769765762536,0.90693636,2728.7,2727.9,0.18747057]
["bitfinex-derivatives","ETHF0:USTF0",1769765764542,0.90693636,2728.7,2726.4,2.21481627]
["bitfinex-derivatives","ETHF0:USTF0",1769765764744,0.90693636,2728.7,2727.6,0.18361]
["bitfinex-derivatives","ETHF0:USTF0",1769765765045,0.90693636,2728.7,2727.7,0.1836]
["bitfinex-derivatives","ETHF0:USTF0",1769765765240,0.90693636,2728.7,2726.9,3.669]
["bitfinex-derivatives","ETHF0:USTF0",1769765765438,0.90693636,2728.7,2726.9,3.67355254]
["bitfinex-derivatives","ETHF0:USTF0",1769765766445,0.90693636,2728.7,2727.5,0.18361]
["bitfinex-derivatives","ETHF0:USTF0",1769765766644,0.90693636,2728.7,2727.6,0.18361]
["bitfinex-derivatives","ETHF0:USTF0",1769765767240,0.90693636,2728.7,2727.2,0.18363]
["bitfinex-derivatives","ETHF0:USTF0",1769765768449,0.90693636,2728.7,2726.9,0.00455254]
["bitfinex-derivatives","ETHF0:USTF0",1769765769145,0.90693636,2728.7,2727.4,0.18362]
["bitfinex-derivatives","ETHF0:USTF0",1769765771849,0.90693636,2728.7,2726.9,0.00455254]
["bitfinex-derivatives","ETHF0:USTF0",1769765771850,0.90693636,2728.7,2727.6,0.18361]
["bitfinex-derivatives","ETHF0:USTF0",1769765772243,0.90693636,2728.7,2726.9,0.00455254]
["bitfinex-derivatives","ETHF0:USTF0",1769765772651,0.90693636,2728.7,2727.5,0.18361]
["bitfinex-derivatives","ETHF0:USTF0",1769765773145,0.90693636,2728.7,2727.6,0.18361]
["bitfinex-derivatives","ETHF0:USTF0",1769765773650,0.90693636,2728.7,2727.9,0.18359]
["bitfinex-derivatives","ETHF0:USTF0",1769765774042,0.90693636,2728.7,2727.9,0.18358]
["bitfinex-derivatives","ETHF0:USTF0",1769765775155,0.90693636,2728.7,2726.9,0.00455254]
["bitfinex-derivatives","ETHF0:USTF0",1769765775357,0.90693636,2728.7,2723.3,25.3834546]
["bitfinex-derivatives","ETHF0:USTF0",1769765775358,0.79938188,2727.6,2726.4,0.06381627]
["bitfinex-derivatives","ETHF0:USTF0",1769765776260,0.79938188,2727.6,2726.7,0.18366]
["bitfinex-derivatives","ETHF0:USTF0",1769765776944,0.79938188,2727.6,2726.9,0.18365]
["bitfinex-derivatives","ETHF0:USTF0",1769765778943,0.8014665,2728.0,2727.2,0.18363]
["bitfinex-derivatives","ETHF0:USTF0",1769765779554,0.8014665,2728.0,2726.4,0.06852474]
["bitfinex-derivatives","ETHF0:USTF0",1769765780250,0.8014665,2728.0,2727.3,0.18363]
["bitfinex-derivatives","ETHF0:USTF0",1769765781349,0.8014665,2728.0,2727.4,0.18362]
["bitfinex-derivatives","ETHF0:USTF0",1769765781753,0.8014665,2728.0,2726.4,0.06852474]
["bitfinex-derivatives","ETHF0:USTF0",1769765781957,0.70917416,2727.6,2726.8,0.18366]
["bitfinex-derivatives","ETHF0:USTF0",1769765784949,0.70917416,2727.6,2726.9,0.18365]
["bitfinex-derivatives","ETHF0:USTF0",1769765785145,0.70917416,2727.6,2727.0,0.18365]
["bitfinex-derivatives","ETHF0:USTF0",1769765785854,0.70917416,2727.6,2727.2,0.18363]
["bitfinex-derivatives","ETHF0:USTF0",1769765786055,0.36923931,2727.6,2727.2,0.18363]
["bitfinex-derivatives","ETHF0:USTF0",1769765789051,2.1782166,2728.5,2727.2,0.18363]
["bitfinex-derivatives","ETHF0:USTF0",1769765789761,6.99535921,2728.6,2727.2,0.18363]
["bitfinex-derivatives","ETHF0:USTF0",1769765789959,6.99535921,2728.6,2727.3,0.18363]
["bitfinex-derivatives","ETHF0:USTF0",1769765790157,6.99535921,2728.6,2726.4,6.48752474]
["bitfinex-derivatives","ETHF0:USTF0",1769765790357,6.99535921,2728.6,2726.4,0.06852474]
["bitfinex-derivatives","ETHF0:USTF0",1769765790559,2.18136515,2728.8,2727.7,0.1836]
["bitfinex-derivatives","ETHF0:USTF0",1769765790755,7.00136264,2728.8,2727.7,0.1836]
["bitfinex-derivatives","ETHF0:USTF0",1769765790950,0.35401347,2728.6,2727.7,0.1836]
["bitfinex-derivatives","ETHF0:USTF0",1769765795067,0.35401347,2728.6,2727.8,0.18359]
["bitfinex-derivatives","ETHF0:USTF0",1769765796962,0.35401347,2728.6,2727.3,3.669]
["bitfinex-derivatives","ETHF0:USTF0",1769765797459,0.35401347,2728.6,2727.9,0.18359]
["bitfinex-derivatives","ETHF0:USTF0",1769765799360,0.35401347,2728.6,2727.2,2.152]
["bitfinex-derivatives","ETHF0:USTF0",1769765799559,0.00314855,2728.8,2728.2,0.18357]
["bitfinex-derivatives","ETHF0:USTF0",1769765799765,0.00314855,2728.8,2727.2,8.244]
["bitfinex-derivatives","ETHF0:USTF0",1769765800561,2.19955243,2729.7,2728.4,0.18355]
["bitfinex-derivatives","ETHF0:USTF0",1769765800763,2.19955243,2730.3,2728.3,5.821]
["bitfinex-derivatives","ETHF0:USTF0",1769765800967,2.19955243,2730.8,2728.4,3.669]
["bitfinex-derivatives","ETHF0:USTF0",1769765801168,2.19955243,2730.8,2729.3,0.18349]
["bitfinex-derivatives","ETHF0:USTF0",1769765801365,2.19955243,2730.8,2729.5,0.18348]
["bitfinex-derivatives","ETHF0:USTF0",1769765801560,0.17923643,2730.7,2729.5,0.00423548]
["bitfinex-derivatives","ETHF0:USTF0",1769765801760,0.00293144,2730.8,2729.6,3.669]
["bitfinex-derivatives","ETHF0:USTF0",1769765802068,0.00293144,2730.8,2730.2,0.18343]
["bitfinex-derivatives","ETHF0:USTF0",1769765802274,0.00293144,2730.8,2730.2,2.33543]
["bitfinex-derivatives","ETHF0:USTF0",1769765802876,0.18216787,2730.8,2729.5,0.00423548]
["bitfinex-derivatives","ETHF0:USTF0",1769765803071,0.18216787,2730.8,2730.2,0.18343]
["bitfinex-derivatives","ETHF0:USTF0",1769765804378,0.18216787,2730.8,2729.5,0.00423548]
["bitfinex-derivatives","ETHF0:USTF0",1769765804667,0.18216787,2730.8,2729.6,2.33447]
["bitfinex-derivatives","ETHF0:USTF0",1769765806672,0.18216787,2730.8,2729.6,0.18347]
["bitfinex-derivatives","ETHF0:USTF0",1769765806875,0.18216787,2730.8,2729.6,2.33447]
["bitfinex-derivatives","ETHF0:USTF0",1769765809768,0.18216787,2730.8,2729.7,0.18346]
["bitfinex-derivatives","ETHF0:USTF0",1769765809968,0.18216787,2730.8,2729.5,0.00423548]
["bitfinex-derivatives","ETHF0:USTF0",1769765810271,0.18216787,2730.8,2729.3,2.151]
["bitfinex-derivatives","ETHF0:USTF0",1769765811068,0.18216787,2730.8,2729.3,2.15481212]
["bitfinex-derivatives","ETHF0:USTF0",1769765811367,0.18216787,2730.8,2729.7,0.18346]
["bitfinex-derivatives","ETHF0:USTF0",1769765811563,0.18216787,2730.8,2729.3,2.15481212]
["bitfinex-derivatives","ETHF0:USTF0",1769765812376,0.18216787,2730.8,2729.7,0.18346]
["bitfinex-derivatives","ETHF0:USTF0",1769765812572,0.18216787,2730.8,2729.3,2.15481212]
["bitfinex-derivatives","ETHF0:USTF0",1769765812774,0.18216787,2730.8,2729.7,0.18346]
["bitfinex-derivatives","ETHF0:USTF0",1769765820685,0.18216787,2730.8,2729.8,0.18346]
["bitfinex-derivatives","ETHF0:USTF0",1769765822974,0.18216787,2730.8,2729.3,0.00381212]
["bitfinex-derivatives","ETHF0:USTF0",1769765824184,0.18216787,2730.8,2729.8,0.18346]
["bitfinex-derivatives","ETHF0:USTF0",1769765828687,0.18216787,2730.8,2730.0,0.18344]
["bitfinex-derivatives","ETHF0:USTF0",1769765830282,4.80396546,2730.7,2730.0,0.18344]
["bitfinex-derivatives","ETHF0:USTF0",1769765830588,0.17629104,2730.6,2730.0,0.18344]
["bitfinex-derivatives","ETHF0:USTF0",1769765833686,0.17629104,2730.6,2729.3,0.00381212]
["bitfinex-derivatives","ETHF0:USTF0",1769765834783,0.17629104,2730.6,2729.7,0.18346]
["bitfinex-derivatives","ETHF0:USTF0",1769765835193,0.17629104,2730.6,2729.9,0.18345]
["bitfinex-derivatives","ETHF0:USTF0",1769765835384,0.00293144,2730.8,2729.9,0.18345]
["bitfinex-derivatives","ETHF0:USTF0",1769765835588,4.78754425,2730.7,2729.9,0.18345]
["bitfinex-derivatives","ETHF0:USTF0",1769765835891,0.00293144,2730.8,2729.9,0.18345]
["bitfinex-derivatives","ETHF0:USTF0",1769765836191,2.1782166,2730.3,2728.3,11.08879936]
["bitfinex-derivatives","ETHF0:USTF0",1769765836491,2.1782166,2729.9,2728.3,0.12696688]
["bitfinex-derivatives","ETHF0:USTF0",1769765837083,6.96575845,2729.9,2728.3,0.12696688]
["bitfinex-derivatives","ETHF0:USTF0",1769765837287,0.13744012,2729.7,2728.7,0.18353]
["bitfinex-derivatives","ETHF0:USTF0",1769765838288,0.13744012,2729.7,2728.7,0.30986542]
["bitfinex-derivatives","ETHF0:USTF0",1769765838590,0.13744012,2730.3,2728.9,0.12633542]
["bitfinex-derivatives","ETHF0:USTF0",1769765840190,0.13744012,2730.3,2729.3,0.18349]
["bitfinex-derivatives","ETHF0:USTF0",1769765840793,0.13744012,2730.1,2728.7,0.18353]
["bitfinex-derivatives","ETHF0:USTF0",1769765841086,0.13744012,2729.9,2728.7,0.18353]
["bitfinex-derivatives","ETHF0:USTF0",1769765841491,0.13744012,2729.9,2728.9,0.30860245]
["bitfinex-derivatives","ETHF0:USTF0",1769765844690,0.13744012,2729.9,2729.0,0.18351]
["bitfinex-derivatives","ETHF0:USTF0",1769765846693,0.13744012,2729.9,2729.1,0.18351]
["bitfinex-derivatives","ETHF0:USTF0",1769765849705,0.13744012,2729.9,2729.2,0.1835]
["bitfinex-derivatives","ETHF0:USTF0",1769765850396,0.13744012,2730.5,2729.8,0.18346]
["bitfinex-derivatives","ETHF0:USTF0",1769765850587,0.13744012,2730.5,2729.3,0.12450552]
["bitfinex-derivatives","ETHF0:USTF0",1769765851185,0.13744012,2730.5,2729.8,0.18346]
["bitfinex-derivatives","ETHF0:USTF0",1769765851396,0.13744012,2730.5,2729.3,0.18349]
["bitfinex-derivatives","ETHF0:USTF0",1769765851591,0.13744012,2730.5,2729.4,0.18349]
["bitfinex-derivatives","ETHF0:USTF0",1769765852791,0.13744012,2730.5,2729.5,0.18348]
["bitfinex-derivatives","ETHF0:USTF0",1769765854297,0.13744012,2730.5,2729.0,0.12442625]
["bitfinex-derivatives","ETHF0:USTF0",1769765855095,0.13744012,2730.5,2729.5,0.13095621]
["bitfinex-derivatives","ETHF0:USTF0",1769765855295,0.13744012,2730.5,2729.6,0.31442621]
["bitfinex-derivatives","ETHF0:USTF0",1769765856400,0.13744012,2730.5,2728.3,0.00407848]
["bitfinex-derivatives","ETHF0:USTF0",1769765856401,0.13744012,2730.5,2729.2,0.13169017]
["bitfinex-derivatives","ETHF0:USTF0",1769765856602,0.13744012,2730.5,2728.8,2.151]
["bitfinex-derivatives","ETHF0:USTF0",1769765857100,0.13744012,2730.5,2729.4,0.18349]
["bitfinex-derivatives","ETHF0:USTF0",1769765857402,0.13744012,2730.5,2728.8,2.151]
["bitfinex-derivatives","ETHF0:USTF0",1769765858293,0.13744012,2730.5,2729.4,0.18349]
["bitfinex-derivatives","ETHF0:USTF0",1769765858996,0.13744012,2730.5,2728.8,2.151]
["bitfinex-derivatives","ETHF0:USTF0",1769765860203,0.13744012,2730.5,2729.6,0.18347]
["bitfinex-derivatives","ETHF0:USTF0",1769765860499,0.13744012,2730.5,2728.8,2.151]
["bitfinex-derivatives","ETHF0:USTF0",1769765861294,0.13744012,2730.5,2729.4,0.18348]
["bitfinex-derivatives","ETHF0:USTF0",1769765862801,0.13744012,2730.5,2729.5,0.18348]
["bitfinex-derivatives","ETHF0:USTF0",1769765863104,0.13744012,2730.5,2728.8,2.151]
["bitfinex-derivatives","ETHF0:USTF0",1769765863304,0.15618051,2730.8,2729.7,0.18346]
["bitfinex-derivatives","ETHF0:USTF0",1769765865800,0.15618051,2730.8,2729.8,0.18346]
["bitfinex-derivatives","ETHF0:USTF0",1769765867306,0.15618051,2730.8,2729.9,0.18345]
["bitfinex-derivatives","ETHF0:USTF0",1769765867506,0.15618051,2730.8,2729.1,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1769765869008,0.15618051,2730.8,2729.7,0.18347]
["bitfinex-derivatives","ETHF0:USTF0",1769765870607,0.15618051,2730.8,2729.8,0.18346]
["bitfinex-derivatives","ETHF0:USTF0",1769765873198,0.15618051,2730.8,2728.4,10.96183248]
["bitfinex-derivatives","ETHF0:USTF0",1769765873405,0.15618051,2730.8,2729.6,0.18347]
["bitfinex-derivatives","ETHF0:USTF0",1769765874106,0.15618051,2730.8,2729.1,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1769765875215,0.15618051,2730.8,2729.5,0.18348]
["bitfinex-derivatives","ETHF0:USTF0",1769765878713,0.15158277,2730.7,2729.6,0.18347]
["bitfinex-derivatives","ETHF0:USTF0",1769765883611,1.46664629,2730.0,2729.6,0.18347]
["bitfinex-derivatives","ETHF0:USTF0",1769765883810,0.87043919,2730.0,2729.6,0.18347]
["bitfinex-derivatives","ETHF0:USTF0",1769765884010,0.87043919,2730.0,2729.1,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1769765884512,1.46664629,2730.2,2729.1,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1769765884718,1.61891075,2730.2,2729.7,0.18347]
["bitfinex-derivatives","ETHF0:USTF0",1769765884919,1.46664629,2730.0,2729.1,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1769765886222,1.61891075,2730.2,2729.7,0.18347]
["bitfinex-derivatives","ETHF0:USTF0",1769765888216,1.46664629,2730.2,2729.7,0.18347]
["bitfinex-derivatives","ETHF0:USTF0",1769765888429,1.46664629,2730.4,2729.7,0.18347]
["bitfinex-derivatives","ETHF0:USTF0",1769765888823,1.46664629,2730.4,2729.7,0.1846959]
["bitfinex-derivatives","ETHF0:USTF0",1769765889223,1.46664629,2730.4,2729.8,0.1846859]
["bitfinex-derivatives","ETHF0:USTF0",1769765889422,1.46664629,2730.6,2729.9,0.0012259]
["bitfinex-derivatives","ETHF0:USTF0",1769765889628,1.61732501,2730.4,2729.8,0.18346]
["bitfinex-derivatives","ETHF0:USTF0",1769765891628,1.46664629,2730.0,2728.8,0.00222484]
["bitfinex-derivatives","ETHF0:USTF0",1769765891844,1.61682553,2730.0,2729.5,0.18347]
["bitfinex-derivatives","ETHF0:USTF0",1769765892129,1.46664629,2729.6,2728.4,10.96183248]
["bitfinex-derivatives","ETHF0:USTF0",1769765892324,1.46664629,2728.6,2728.2,4.18548772]
["bitfinex-derivatives","ETHF0:USTF0",1769765892530,1.46664629,2728.3,2727.8,0.96793071]
["bitfinex-derivatives","ETHF0:USTF0",1769765892729,1.46664629,2728.7,2727.3,0.29036079]
["bitfinex-derivatives","ETHF0:USTF0",1769765893032,1.46664629,2728.7,2727.4,1.46664629]
["bitfinex-derivatives","ETHF0:USTF0",1769765893433,1.46958148,2728.7,2727.4,1.46925929]
["bitfinex-derivatives","ETHF0:USTF0",1769765893828,1.62109282,2728.7,2727.4,0.002613]
["bitfinex-derivatives","ETHF0:USTF0",1769765894336,1.46664629,2728.1,2727.4,0.002613]
["bitfinex-derivatives","ETHF0:USTF0",1769765894637,1.61815763,2728.3,2727.5,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1769765894831,1.61971318,2727.9,2727.4,0.002613]
["bitfinex-derivatives","ETHF0:USTF0",1769765895035,1.61971318,2727.9,2727.1,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1769765895239,0.15306689,2727.9,2727.1,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1769765896035,0.15306689,2727.9,2727.1,2.15407108]
["bitfinex-derivatives","ETHF0:USTF0",1769765896236,0.15306689,2727.9,2727.5,0.18362]
["bitfinex-derivatives","ETHF0:USTF0",1769765896744,0.15306689,2727.9,2727.1,2.15407108]
["bitfinex-derivatives","ETHF0:USTF0",1769765897141,0.15306689,2727.9,2727.5,0.18362]
["bitfinex-derivatives","ETHF0:USTF0",1769765897345,0.15306689,2727.9,2727.1,2.15407108]
["bitfinex-derivatives","ETHF0:USTF0",1769765898049,0.15308013,2728.6,2727.1,2.15407108]
["bitfinex-derivatives","ETHF0:USTF0",1769765898348,0.15308013,2728.6,2727.5,0.18362]
["bitfinex-derivatives","ETHF0:USTF0",1769765898549,0.15308013,2728.5,2727.1,2.15407108]
["bitfinex-derivatives","ETHF0:USTF0",1769765900252,0.15308013,2728.5,2727.5,0.18362]
["bitfinex-derivatives","ETHF0:USTF0",1769765903443,0.15308013,2728.5,2727.1,0.00407108]
["bitfinex-derivatives","ETHF0:USTF0",1769765903643,0.14549608,2728.0,2726.5,0.14987643]
["bitfinex-derivatives","ETHF0:USTF0",1769765904347,0.14549608,2728.0,2726.9,0.33353643]
["bitfinex-derivatives","ETHF0:USTF0",1769765904545,0.14549608,2728.0,2727.0,0.14987643]
["bitfinex-derivatives","ETHF0:USTF0",1769765907347,2.20313133,2728.6,2727.0,0.14987643]
["bitfinex-derivatives","ETHF0:USTF0",1769765907553,0.14549608,2728.6,2727.7,0.33347643]
["bitfinex-derivatives","ETHF0:USTF0",1769765907750,0.14549608,2728.6,2727.7,0.1836]
["bitfinex-derivatives","ETHF0:USTF0",1769765908050,0.14549608,2728.6,2727.3,0.14987643]
["bitfinex-derivatives","ETHF0:USTF0",1769765909242,0.14549608,2728.6,2727.7,0.1836]
["bitfinex-derivatives","ETHF0:USTF0",1769765909656,0.14549608,2728.6,2727.7,0.33347643]
["bitfinex-derivatives","ETHF0:USTF0",1769765909845,0.14549608,2728.6,2727.7,0.1836]
["bitfinex-derivatives","ETHF0:USTF0",1769765910847,0.14549608,2729.2,2728.5,0.18355]
["bitfinex-derivatives","ETHF0:USTF0",1769765911046,0.14549608,2729.2,2728.6,0.18354]
["bitfinex-derivatives","ETHF0:USTF0",1769765911251,0.14549608,2729.2,2728.0,0.14987643]
["bitfinex-derivatives","ETHF0:USTF0",1769765911748,0.14549608,2729.2,2727.7,2.152]
["bitfinex-derivatives","ETHF0:USTF0",1769765911749,0.14549608,2729.2,2727.7,0.14987643]
["bitfinex-derivatives","ETHF0:USTF0",1769765911955,0.14549608,2728.8,2727.7,0.1836]
["bitfinex-derivatives","ETHF0:USTF0",1769765912144,0.14549608,2729.0,2728.1,0.14987643]
["bitfinex-derivatives","ETHF0:USTF0",1769765912348,0.14549608,2729.0,2728.0,0.18358]
["bitfinex-derivatives","ETHF0:USTF0",1769765912549,2.20313133,2728.9,2727.0,0.14987643]
["bitfinex-derivatives","ETHF0:USTF0",1769765912750,0.14549608,2728.8,2727.6,0.18361]
["bitfinex-derivatives","ETHF0:USTF0",1769765913755,0.14549608,2728.8,2727.7,0.14987643]
["bitfinex-derivatives","ETHF0:USTF0",1769765914751,0.14549608,2728.8,2727.6,0.18361]
["bitfinex-derivatives","ETHF0:USTF0",1769765914951,0.14549608,2728.6,2727.6,0.18361]
["bitfinex-derivatives","ETHF0:USTF0",1769765915353,0.00365433,2729.2,2726.9,0.00392777]
["bitfinex-derivatives","ETHF0:USTF0",1769765915354,0.14549608,2728.1,2726.9,0.00392777]
["bitfinex-derivatives","ETHF0:USTF0",1769765916155,0.14549608,2728.1,2727.0,0.18365]
["bitfinex-derivatives","ETHF0:USTF0",1769765916358,0.14549608,2728.1,2727.1,0.32380503]
["bitfinex-derivatives","ETHF0:USTF0",1769765916864,0.20139627,2727.6,2726.5,0.18368]
["bitfinex-derivatives","ETHF0:USTF0",1769765917063,0.20139627,2727.6,2726.4,0.06381627]
["bitfinex-derivatives","ETHF0:USTF0",1769765917965,0.20139627,2727.6,2726.7,0.18367]
["bitfinex-derivatives","ETHF0:USTF0",1769765918155,0.20139627,2727.6,2726.8,0.18366]
["bitfinex-derivatives","ETHF0:USTF0",1769765920069,0.20339023,2728.2,2726.9,2.152]
["bitfinex-derivatives","ETHF0:USTF0",1769765920269,0.20339023,2728.0,2726.9,5.821]
["bitfinex-derivatives","ETHF0:USTF0",1769765921170,0.20128525,2727.8,2726.9,5.821]
["bitfinex-derivatives","ETHF0:USTF0",1769765922362,0.20128525,2727.8,2726.9,6.00466]
["bitfinex-derivatives","ETHF0:USTF0",1769765923773,2.1782166,2728.0,2727.0,2.152]
["bitfinex-derivatives","ETHF0:USTF0",1769765923774,0.20142814,2727.6,2727.0,2.152]
["bitfinex-derivatives","ETHF0:USTF0",1769765926877,2.18340644,2728.0,2727.0,2.152]
["bitfinex-derivatives","ETHF0:USTF0",1769765928774,5.10797081,2727.9,2727.0,2.152]
["bitfinex-derivatives","ETHF0:USTF0",1769765928975,0.14733272,2727.7,2727.0,2.152]
["bitfinex-derivatives","ETHF0:USTF0",1769765929977,0.14733272,2727.7,2727.0,2.33565]
["bitfinex-derivatives","ETHF0:USTF0",1769765930176,2.18340644,2728.1,2727.0,2.47581503]
["bitfinex-derivatives","ETHF0:USTF0",1769765930376,5.09668827,2728.0,2727.0,2.47581503]
["bitfinex-derivatives","ETHF0:USTF0",1769765930574,5.09668827,2727.9,2727.0,2.47581503]
["bitfinex-derivatives","ETHF0:USTF0",1769765930774,2.18340644,2728.1,2727.0,2.47581503]
["bitfinex-derivatives","ETHF0:USTF0",1769765930976,5.09668952,2728.0,2727.0,2.47581503]
["bitfinex-derivatives","ETHF0:USTF0",1769765931172,5.09668952,2727.9,2727.0,2.47581503]
["bitfinex-derivatives","ETHF0:USTF0",1769765931373,2.18340644,2728.1,2727.0,2.47581503]
["bitfinex-derivatives","ETHF0:USTF0",1769765931575,5.09672653,2728.0,2727.0,0.32381503]
["bitfinex-derivatives","ETHF0:USTF0",1769765931776,5.09672653,2727.9,2727.2,0.14016503]
["bitfinex-derivatives","ETHF0:USTF0",1769765931977,2.18340644,2728.2,2727.2,0.14016503]
["bitfinex-derivatives","ETHF0:USTF0",1769765932178,0.14733272,2728.0,2727.2,0.14016503]
["bitfinex-derivatives","ETHF0:USTF0",1769765932378,5.07879916,2727.9,2727.2,0.14016503]
["bitfinex-derivatives","ETHF0:USTF0",1769765933485,5.07879916,2727.9,2727.3,2.152]
["bitfinex-derivatives","ETHF0:USTF0",1769765934282,0.14733272,2728.0,2727.3,2.152]
["bitfinex-derivatives","ETHF0:USTF0",1769765934477,0.14733272,2728.0,2727.2,2.152]
["bitfinex-derivatives","ETHF0:USTF0",1769765934684,0.14733272,2727.8,2727.2,2.152]
["bitfinex-derivatives","ETHF0:USTF0",1769765936188,0.14733272,2728.1,2727.2,2.33563]
["bitfinex-derivatives","ETHF0:USTF0",1769765936484,5.17916198,2728.0,2727.2,2.33563]
["bitfinex-derivatives","ETHF0:USTF0",1769765936673,0.14733272,2728.0,2727.2,2.33563]
["bitfinex-derivatives","ETHF0:USTF0",1769765937584,0.14733272,2728.0,2727.2,2.47579503]
["bitfinex-derivatives","ETHF0:USTF0",1769765937890,0.14733272,2728.0,2727.2,0.32379503]
["bitfinex-derivatives","ETHF0:USTF0",1769765938189,0.14733272,2728.0,2727.2,2.47579503]
["bitfinex-derivatives","ETHF0:USTF0",1769765941084,5.03124422,2727.9,2727.2,2.47579503]
["bitfinex-derivatives","ETHF0:USTF0",1769765941291,0.14733272,2727.9,2727.2,2.47579503]
["bitfinex-derivatives","ETHF0:USTF0",1769765941691,0.14733272,2727.9,2726.9,0.14016503]
["bitfinex-derivatives","ETHF0:USTF0",1769765941886,0.14733272,2727.9,2727.1,2.33564]
["bitfinex-derivatives","ETHF0:USTF0",1769765942391,5.17131789,2727.8,2727.1,2.33564]
["bitfinex-derivatives","ETHF0:USTF0",1769765942592,0.14733272,2727.7,2727.1,0.18364]
["bitfinex-derivatives","ETHF0:USTF0",1769765942792,0.14733272,2727.7,2727.0,2.152]
["bitfinex-derivatives","ETHF0:USTF0",1769765943493,0.14733272,2727.7,2727.1,0.18364]
["bitfinex-derivatives","ETHF0:USTF0",1769765944992,0.14733272,2727.5,2726.6,0.18367]
["bitfinex-derivatives","ETHF0:USTF0",1769765945197,5.17002126,2727.4,2726.6,2.33567]
["bitfinex-derivatives","ETHF0:USTF0",1769765945492,0.14733272,2727.4,2726.6,2.33567]
["bitfinex-derivatives","ETHF0:USTF0",1769765945883,0.14733272,2727.4,2726.7,0.18367]
["bitfinex-derivatives","ETHF0:USTF0",1769765947198,2.33329071,2727.7,2726.8,0.14386499]
["bitfinex-derivatives","ETHF0:USTF0",1769765947494,5.01982376,2727.6,2726.8,0.14386499]
["bitfinex-derivatives","ETHF0:USTF0",1769765947695,5.01982376,2727.5,2726.8,0.14386499]
["bitfinex-derivatives","ETHF0:USTF0",1769765947894,0.14988427,2727.6,2726.8,0.32752499]
["bitfinex-derivatives","ETHF0:USTF0",1769765948193,2.18340644,2727.9,2727.1,0.32750499]
["bitfinex-derivatives","ETHF0:USTF0",1769765948497,5.01821708,2727.8,2727.2,0.14386499]
["bitfinex-derivatives","ETHF0:USTF0",1769765948695,2.18340644,2728.0,2727.2,0.14386499]
["bitfinex-derivatives","ETHF0:USTF0",1769765948887,5.01700682,2727.9,2727.2,0.14386499]
["bitfinex-derivatives","ETHF0:USTF0",1769765949202,2.33329071,2728.2,2727.2,0.14386499]
["bitfinex-derivatives","ETHF0:USTF0",1769765949495,4.96627779,2728.1,2727.2,0.14386499]
["bitfinex-derivatives","ETHF0:USTF0",1769765949693,4.96627779,2728.0,2727.2,0.14386499]
["bitfinex-derivatives","ETHF0:USTF0",1769765949888,2.33329071,2728.2,2727.2,0.14386499]
["bitfinex-derivatives","ETHF0:USTF0",1769765950196,2.33329071,2728.5,2727.4,0.14386499]
["bitfinex-derivatives","ETHF0:USTF0",1769765950388,4.96585422,2728.4,2727.5,0.14386499]
["bitfinex-derivatives","ETHF0:USTF0",1769765950587,4.96585422,2728.3,2727.5,0.14386499]
["bitfinex-derivatives","ETHF0:USTF0",1769765950787,2.33329071,2728.5,2727.5,0.14386499]
["bitfinex-derivatives","ETHF0:USTF0",1769765950997,0.14988427,2728.3,2727.4,0.18362]
["bitfinex-derivatives","ETHF0:USTF0",1769765951198,0.14988427,2728.3,2727.4,2.152]
["bitfinex-derivatives","ETHF0:USTF0",1769765951386,0.14988427,2728.3,2727.3,0.18363]
["bitfinex-derivatives","ETHF0:USTF0",1769765951592,0.14988427,2728.3,2727.3,2.33563]
["bitfinex-derivatives","ETHF0:USTF0",1769765951795,0.14988427,2728.3,2727.4,0.18362]
["bitfinex-derivatives","ETHF0:USTF0",1769765952796,0.14988427,2728.3,2726.4,0.06648078]
["bitfinex-derivatives","ETHF0:USTF0",1769765952997,0.14988427,2727.4,2725.7,0.09502867]
["bitfinex-derivatives","ETHF0:USTF0",1769765953298,0.14988427,2727.4,2725.8,2.152]
["bitfinex-derivatives","ETHF0:USTF0",1769765953497,0.14988427,2727.4,2726.1,0.09502867]
["bitfinex-derivatives","ETHF0:USTF0",1769765953997,0.14988427,2727.4,2726.1,0.09922097]
["bitfinex-derivatives","ETHF0:USTF0",1769765954200,0.14988427,2727.4,2726.4,0.18369]
["bitfinex-derivatives","ETHF0:USTF0",1769765957894,0.14988427,2727.4,2726.5,0.09611505]
["bitfinex-derivatives","ETHF0:USTF0",1769765958600,0.14988427,2727.4,2726.4,0.18369]
["bitfinex-derivatives","ETHF0:USTF0",1769765960499,0.14988427,2727.4,2726.2,2.24911505]
["bitfinex-derivatives","ETHF0:USTF0",1769765961008,0.14988427,2727.4,2726.4,0.18369]
["bitfinex-derivatives","ETHF0:USTF0",1769765961908,0.14988427,2727.4,2726.1,0.0041923]
["bitfinex-derivatives","ETHF0:USTF0",1769765962510,0.14988427,2727.4,2726.4,0.18369]
["bitfinex-derivatives","ETHF0:USTF0",1769765962717,0.14988427,2727.4,2726.1,0.10049028]
["bitfinex-derivatives","ETHF0:USTF0",1769765963409,0.14988427,2727.4,2726.2,0.09635498]
["bitfinex-derivatives","ETHF0:USTF0",1769765964302,0.14988427,2727.7,2726.6,0.09635498]
["bitfinex-derivatives","ETHF0:USTF0",1769765967000,0.14988427,2728.0,2727.0,0.10087473]
["bitfinex-derivatives","ETHF0:USTF0",1769765967210,0.14988427,2728.3,2727.4,0.28449473]
["bitfinex-derivatives","ETHF0:USTF0",1769765969310,0.14988427,2728.3,2727.5,0.10024006]
["bitfinex-derivatives","ETHF0:USTF0",1769765970715,0.14988427,2728.3,2726.9,0.10024006]
["bitfinex-derivatives","ETHF0:USTF0",1769765970909,0.14988427,2728.3,2727.1,0.10075845]
["bitfinex-derivatives","ETHF0:USTF0",1769765971608,0.14988427,2728.3,2727.2,2.25375845]
["bitfinex-derivatives","ETHF0:USTF0",1769765972313,0.14988427,2728.3,2727.4,0.18362]
["bitfinex-derivatives","ETHF0:USTF0",1769765972515,0.14988427,2728.3,2727.2,0.10075845]
["bitfinex-derivatives","ETHF0:USTF0",1769765972703,0.14988427,2728.3,2727.1,2.152]
["bitfinex-derivatives","ETHF0:USTF0",1769765972903,0.1532285,2728.7,2727.1,2.152]
["bitfinex-derivatives","ETHF0:USTF0",1769765973111,0.1532285,2729.0,2728.0,0.18358]
["bitfinex-derivatives","ETHF0:USTF0",1769765973314,0.1532285,2729.0,2726.4,6.419]
["bitfinex-derivatives","ETHF0:USTF0",1769765973511,0.1532285,2729.0,2727.5,0.18361]
["bitfinex-derivatives","ETHF0:USTF0",1769765974017,0.1532285,2729.0,2727.6,0.1836]
["bitfinex-derivatives","ETHF0:USTF0",1769765977419,0.1532285,2729.0,2727.3,0.00385574]
["bitfinex-derivatives","ETHF0:USTF0",1769765978419,0.15061527,2728.9,2727.6,0.18361]
["bitfinex-derivatives","ETHF0:USTF0",1769765980215,0.15061527,2728.9,2727.3,0.00385574]
["bitfinex-derivatives","ETHF0:USTF0",1769765980416,0.15115655,2728.7,2726.5,3.669]
["bitfinex-derivatives","ETHF0:USTF0",1769765980613,0.15115655,2728.7,2727.1,0.18364]
["bitfinex-derivatives","ETHF0:USTF0",1769765980807,5.85340644,2728.9,2727.1,0.18364]
["bitfinex-derivatives","ETHF0:USTF0",1769765980808,0.15115655,2728.4,2727.1,0.18364]
["bitfinex-derivatives","ETHF0:USTF0",1769765981209,0.15115655,2728.4,2726.7,0.00145946]
["bitfinex-derivatives","ETHF0:USTF0",1769765982311,0.15115655,2728.4,2727.1,0.18364]
["bitfinex-derivatives","ETHF0:USTF0",1769765985613,0.15115655,2728.4,2727.1,0.00123397]
["bitfinex-derivatives","ETHF0:USTF0",1769765987220,0.15115655,2728.4,2727.3,0.18363]
["bitfinex-derivatives","ETHF0:USTF0",1769765991517,0.15115655,2728.4,2727.1,0.00123397]
["bitfinex-derivatives","ETHF0:USTF0",1769765991518,1.46916676,2727.6,2727.1,0.00123397]
["bitfinex-derivatives","ETHF0:USTF0",1769765991724,0.87238097,2727.6,2727.1,0.00123397]
["bitfinex-derivatives","ETHF0:USTF0",1769765992317,0.87238097,2727.6,2727.3,0.18604808]
["bitfinex-derivatives","ETHF0:USTF0",1769765992624,0.67090738,2727.6,2726.5,2.152]
["bitfinex-derivatives","ETHF0:USTF0",1769765993014,0.67090738,2727.6,2727.1,0.18364]
["bitfinex-derivatives","ETHF0:USTF0",1769765993214,1.46916676,2727.4,2726.1,6.4231923]
["bitfinex-derivatives","ETHF0:USTF0",1769765993520,1.46916676,2727.4,2726.8,0.18366]
["bitfinex-derivatives","ETHF0:USTF0",1769765997425,1.62079247,2727.4,2726.8,0.18366]
["bitfinex-derivatives","ETHF0:USTF0",1769766000120,1.62084623,2727.2,2726.7,0.18367]
["bitfinex-derivatives","ETHF0:USTF0",1769766000327,1.6237559,2727.2,2726.7,0.18367]
["bitfinex-derivatives","ETHF0:USTF0",1769766000723,0.00290967,2727.2,2726.7,0.18367]
["bitfinex-derivatives","ETHF0:USTF0",1769766001339,0.15458762,2727.2,2726.7,0.18367]
["bitfinex-derivatives","ETHF0:USTF0",1769766001530,1.62375438,2727.2,2726.7,0.18367]
["bitfinex-derivatives","ETHF0:USTF0",1769766001734,1.02691392,2727.2,2726.7,0.33164412]
["bitfinex-derivatives","ETHF0:USTF0",1769766002630,1.03075857,2727.2,2726.7,0.33164412]
["bitfinex-derivatives","ETHF0:USTF0",1769766002831,1.46916676,2726.8,2726.1,0.0041923]
["bitfinex-derivatives","ETHF0:USTF0",1769766003131,1.46916676,2726.8,2726.1,2.1561923]
["bitfinex-derivatives","ETHF0:USTF0",1769766003429,1.46916676,2727.0,2726.1,2.1561923]
["bitfinex-derivatives","ETHF0:USTF0",1769766003624,0.00384465,2727.2,2726.1,3.62535906]
["bitfinex-derivatives","ETHF0:USTF0",1769766004224,1.46916676,2727.0,2726.7,0.18367]
["bitfinex-derivatives","ETHF0:USTF0",1769766004424,1.46916676,2727.0,2726.1,2.1561923]
["bitfinex-derivatives","ETHF0:USTF0",1769766004826,1.46916676,2727.0,2726.2,0.00456364]
["bitfinex-derivatives","ETHF0:USTF0",1769766005225,1.46916676,2727.0,2726.7,0.18367]
["bitfinex-derivatives","ETHF0:USTF0",1769766005425,1.46916676,2727.0,2726.2,0.00456364]
["bitfinex-derivatives","ETHF0:USTF0",1769766006032,1.47301141,2727.2,2726.2,0.00456364]
["bitfinex-derivatives","ETHF0:USTF0",1769766006227,1.62191388,2727.2,2726.7,0.18367]
["bitfinex-derivatives","ETHF0:USTF0",1769766006427,0.14890247,2727.1,2726.4,0.00488104]
["bitfinex-derivatives","ETHF0:USTF0",1769766007432,0.14890247,2727.1,2726.7,0.18367]
["bitfinex-derivatives","ETHF0:USTF0",1769766011431,1.46916676,2727.0,2726.4,0.00488104]
["bitfinex-derivatives","ETHF0:USTF0",1769766012134,0.14905299,2726.9,2726.7,0.18367]
["bitfinex-derivatives","ETHF0:USTF0",1769766012332,0.14905299,2726.9,2726.1,0.00877231]
["bitfinex-derivatives","ETHF0:USTF0",1769766012630,1.46916676,2726.8,2726.1,2.16077231]
["bitfinex-derivatives","ETHF0:USTF0",1769766013330,1.6186406,2726.8,2726.1,0.00877231]
["bitfinex-derivatives","ETHF0:USTF0",1769766013727,1.6186406,2726.8,2726.2,0.1837]
["bitfinex-derivatives","ETHF0:USTF0",1769766013931,1.6186406,2726.8,2726.3,0.1837]
["bitfinex-derivatives","ETHF0:USTF0",1769766014327,0.14947384,2726.7,2726.3,0.1837]
["bitfinex-derivatives","ETHF0:USTF0",1769766014527,0.14947384,2726.7,2726.1,0.0041923]
["bitfinex-derivatives","ETHF0:USTF0",1769766014828,0.14947384,2726.7,2726.3,0.1837]
["bitfinex-derivatives","ETHF0:USTF0",1769766015034,0.14947384,2726.7,2726.1,0.0041923]
["bitfinex-derivatives","ETHF0:USTF0",1769766015632,0.14947384,2726.7,2726.3,0.1837]
["bitfinex-derivatives","ETHF0:USTF0",1769766016425,0.14947384,2726.7,2726.1,0.0041923]
["bitfinex-derivatives","ETHF0:USTF0",1769766017336,0.14947384,2726.7,2726.3,0.1837]
["bitfinex-derivatives","ETHF0:USTF0",1769766017923,0.14957055,2726.5,2726.1,0.0041923]
["bitfinex-derivatives","ETHF0:USTF0",1769766018125,0.14957055,2726.3,2725.8,0.18373]
["bitfinex-derivatives","ETHF0:USTF0",1769766019023,0.14957055,2726.3,2725.9,0.18372]
["bitfinex-derivatives","ETHF0:USTF0",1769766019235,1.61998627,2726.4,2725.9,0.18372]
["bitfinex-derivatives","ETHF0:USTF0",1769766019629,0.15081951,2726.3,2726.0,0.18372]
["bitfinex-derivatives","ETHF0:USTF0",1769766019931,0.15081951,2727.0,2726.2,0.00104696]
["bitfinex-derivatives","ETHF0:USTF0",1769766020738,1.61998627,2727.0,2726.2,0.00104696]
["bitfinex-derivatives","ETHF0:USTF0",1769766021036,0.15189872,2726.9,2726.2,0.00104696]
["bitfinex-derivatives","ETHF0:USTF0",1769766021231,0.15189872,2726.9,2726.4,0.18369]
["bitfinex-derivatives","ETHF0:USTF0",1769766023732,0.15508687,2727.2,2726.6,0.18367]
["bitfinex-derivatives","ETHF0:USTF0",1769766023941,0.15124222,2727.5,2726.9,0.18365]
["bitfinex-derivatives","ETHF0:USTF0",1769766024144,1.62040898,2727.2,2726.5,2.153]
["bitfinex-derivatives","ETHF0:USTF0",1769766024443,0.15124222,2727.2,2726.5,2.153]
["bitfinex-derivatives","ETHF0:USTF0",1769766024646,0.15124222,2727.2,2726.8,0.18366]
["bitfinex-derivatives","ETHF0:USTF0",1769766024839,0.15446602,2727.2,2726.8,0.18366]
["bitfinex-derivatives","ETHF0:USTF0",1769766025044,0.0032238,2727.2,2726.8,0.18366]
["bitfinex-derivatives","ETHF0:USTF0",1769766025941,2.18340644,2728.8,2727.7,0.1836]
["bitfinex-derivatives","ETHF0:USTF0",1769766026135,1.46916676,2728.9,2727.8,0.18359]
["bitfinex-derivatives","ETHF0:USTF0",1769766026343,1.46916676,2728.7,2727.8,0.18359]
["bitfinex-derivatives","ETHF0:USTF0",1769766026848,1.47313105,2728.7,2727.8,0.18635054]
["bitfinex-derivatives","ETHF0:USTF0",1769766027542,1.46916676,2728.5,2727.8,0.18635054]
["bitfinex-derivatives","ETHF0:USTF0",1769766027741,0.00396429,2728.7,2727.8,0.18635054]
["bitfinex-derivatives","ETHF0:USTF0",1769766027742,1.46916676,2728.3,2727.8,0.18635054]
["bitfinex-derivatives","ETHF0:USTF0",1769766027943,1.60993997,2728.3,2727.8,0.18635054]
["bitfinex-derivatives","ETHF0:USTF0",1769766028650,0.14077321,2729.1,2728.5,0.14410554]
["bitfinex-derivatives","ETHF0:USTF0",1769766028850,0.14077321,2729.1,2728.4,0.18355]
["bitfinex-derivatives","ETHF0:USTF0",1769766029037,1.46916676,2729.4,2728.5,0.32765554]
["bitfinex-derivatives","ETHF0:USTF0",1769766029641,0.00447821,2729.4,2728.5,0.14410554]
["bitfinex-derivatives","ETHF0:USTF0",1769766029842,1.46916676,2729.6,2728.8,0.32763554]
["bitfinex-derivatives","ETHF0:USTF0",1769766030959,1.47230065,2729.6,2728.8,0.32763554]
["bitfinex-derivatives","ETHF0:USTF0",1769766031151,1.61307386,2729.6,2728.8,0.32763554]
["bitfinex-derivatives","ETHF0:USTF0",1769766031558,0.1439071,2729.6,2728.8,0.32763554]
["bitfinex-derivatives","ETHF0:USTF0",1769766032058,0.00313389,2729.6,2729.0,0.18351]
["bitfinex-derivatives","ETHF0:USTF0",1769766032257,0.1439071,2729.6,2729.0,0.18351]
["bitfinex-derivatives","ETHF0:USTF0",1769766034761,0.14077321,2730.1,2729.0,0.14410554]
["bitfinex-derivatives","ETHF0:USTF0",1769766034963,0.14077321,2730.1,2729.4,0.18349]
["bitfinex-derivatives","ETHF0:USTF0",1769766035863,0.14497097,2730.1,2729.4,0.18349]
["bitfinex-derivatives","ETHF0:USTF0",1769766036062,0.14497097,2730.1,2729.4,0.33242964]
["bitfinex-derivatives","ETHF0:USTF0",1769766037361,38.5227193,2731.4,2729.8,0.32437929]
["bitfinex-derivatives","ETHF0:USTF0",1769766037362,3.669,2731.4,2729.8,0.32437929]
["bitfinex-derivatives","ETHF0:USTF0",1769766037567,2.20077474,2731.0,2729.9,0.14091929]
["bitfinex-derivatives","ETHF0:USTF0",1769766038063,2.20077474,2731.0,2730.0,0.18345]
["bitfinex-derivatives","ETHF0:USTF0",1769766038268,2.20493164,2731.0,2730.0,0.18723661]
["bitfinex-derivatives","ETHF0:USTF0",1769766038861,2.20493164,2731.0,2730.0,0.3281559]
["bitfinex-derivatives","ETHF0:USTF0",1769766039059,2.20493164,2731.0,2730.1,0.14091929]
["bitfinex-derivatives","ETHF0:USTF0",1769766039259,0.0041569,2731.0,2730.1,0.14091929]
["bitfinex-derivatives","ETHF0:USTF0",1769766040764,0.14312177,2731.0,2730.1,0.14091929]
["bitfinex-derivatives","ETHF0:USTF0",1769766044373,0.14312177,2731.0,2730.0,0.18723661]
["bitfinex-derivatives","ETHF0:USTF0",1769766045864,0.14312177,2731.0,2729.5,0.14091929]
["bitfinex-derivatives","ETHF0:USTF0",1769766046064,0.14312177,2731.0,2729.6,0.14091929]
["bitfinex-derivatives","ETHF0:USTF0",1769766046865,0.14312177,2731.0,2729.6,0.14446413]
["bitfinex-derivatives","ETHF0:USTF0",1769766047067,0.13896487,2732.0,2731.1,0.14091929]
["bitfinex-derivatives","ETHF0:USTF0",1769766047267,2.16146004,2732.3,2731.4,0.14091929]
["bitfinex-derivatives","ETHF0:USTF0",1769766047268,0.13896487,2732.3,2731.4,0.14091929]
["bitfinex-derivatives","ETHF0:USTF0",1769766047466,0.13896487,2733.4,2731.4,0.14091929]
["bitfinex-derivatives","ETHF0:USTF0",1769766047866,0.13896487,2733.4,2731.5,0.18334]
["bitfinex-derivatives","ETHF0:USTF0",1769766048068,0.14292699,2733.4,2731.5,0.18334]
["bitfinex-derivatives","ETHF0:USTF0",1769766048674,0.14292699,2733.4,2731.5,0.32425929]
["bitfinex-derivatives","ETHF0:USTF0",1769766049077,0.13896487,2733.2,2731.5,0.32425929]
["bitfinex-derivatives","ETHF0:USTF0",1769766049280,0.13896487,2732.9,2730.7,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1769766049481,0.13896487,2732.9,2731.3,0.18336]
["bitfinex-derivatives","ETHF0:USTF0",1769766051679,0.32222487,2732.9,2730.7,0.14091929]
["bitfinex-derivatives","ETHF0:USTF0",1769766051979,0.13896487,2732.7,2730.9,0.14091929]
["bitfinex-derivatives","ETHF0:USTF0",1769766053282,0.13896487,2732.5,2731.1,0.18337]
["bitfinex-derivatives","ETHF0:USTF0",1769766055280,4.84082543,2732.4,2731.1,0.18337]
["bitfinex-derivatives","ETHF0:USTF0",1769766055480,0.13896487,2732.3,2731.1,0.18337]
["bitfinex-derivatives","ETHF0:USTF0",1769766056080,0.13896487,2732.3,2731.1,0.32428929]
["bitfinex-derivatives","ETHF0:USTF0",1769766056580,0.13896487,2732.3,2731.3,0.14091929]
["bitfinex-derivatives","ETHF0:USTF0",1769766058179,0.13896487,2732.3,2731.0,0.14091929]
["bitfinex-derivatives","ETHF0:USTF0",1769766059290,0.13896487,2732.1,2731.2,0.18336]
["bitfinex-derivatives","ETHF0:USTF0",1769766059589,0.13896487,2732.1,2731.2,0.32427929]
["bitfinex-derivatives","ETHF0:USTF0",1769766060791,0.13896487,2731.9,2729.7,0.14091929]
["bitfinex-derivatives","ETHF0:USTF0",1769766061091,0.13896487,2731.7,2730.3,0.18342]
["bitfinex-derivatives","ETHF0:USTF0",1769766061291,0.13896487,2731.5,2730.3,0.32433929]
["bitfinex-derivatives","ETHF0:USTF0",1769766061481,0.13896487,2731.3,2729.6,0.00354484]
["bitfinex-derivatives","ETHF0:USTF0",1769766061682,0.14357058,2731.3,2729.7,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1769766062283,0.14357058,2731.3,2730.2,0.18343]
["bitfinex-derivatives","ETHF0:USTF0",1769766062591,0.13896487,2731.1,2729.7,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1769766063600,0.13896487,2731.1,2729.7,0.14091929]
["bitfinex-derivatives","ETHF0:USTF0",1769766063995,0.13896487,2730.9,2729.7,0.14091929]
["bitfinex-derivatives","ETHF0:USTF0",1769766064195,0.13896487,2730.9,2729.8,0.14091929]
["bitfinex-derivatives","ETHF0:USTF0",1769766064389,2.16146004,2731.1,2730.0,0.14091929]
["bitfinex-derivatives","ETHF0:USTF0",1769766064692,4.86544593,2731.0,2730.0,0.14091929]
["bitfinex-derivatives","ETHF0:USTF0",1769766065493,4.86544593,2730.9,2730.0,0.14091929]
["bitfinex-derivatives","ETHF0:USTF0",1769766065690,0.13896487,2731.0,2730.0,0.14091929]
["bitfinex-derivatives","ETHF0:USTF0",1769766065891,4.85601538,2730.9,2730.0,0.14091929]
["bitfinex-derivatives","ETHF0:USTF0",1769766066098,4.85603862,2730.8,2730.0,0.14091929]
["bitfinex-derivatives","ETHF0:USTF0",1769766066393,4.85603862,2730.8,2729.9,0.18345]
["bitfinex-derivatives","ETHF0:USTF0",1769766066394,0.14215406,2730.6,2729.6,0.00354484]
["bitfinex-derivatives","ETHF0:USTF0",1769766067785,0.14215406,2730.4,2729.4,0.3339059]
["bitfinex-derivatives","ETHF0:USTF0",1769766067983,37.55867264,2730.7,2729.4,0.3339059]
["bitfinex-derivatives","ETHF0:USTF0",1769766067984,0.14215406,2730.2,2729.4,0.18349]
["bitfinex-derivatives","ETHF0:USTF0",1769766068995,0.14215406,2730.2,2729.4,0.33685244]
["bitfinex-derivatives","ETHF0:USTF0",1769766070694,0.14215406,2730.2,2729.4,0.18643654]
["bitfinex-derivatives","ETHF0:USTF0",1769766076401,0.14215406,2730.2,2729.5,0.1504159]
["bitfinex-derivatives","ETHF0:USTF0",1769766076996,0.14215406,2730.2,2729.4,0.18643654]
["bitfinex-derivatives","ETHF0:USTF0",1769766079402,0.14215406,2730.2,2729.4,0.33685244]
["bitfinex-derivatives","ETHF0:USTF0",1769766080304,0.14215406,2730.2,2729.4,0.18643654]
["bitfinex-derivatives","ETHF0:USTF0",1769766080897,0.14215406,2730.2,2729.4,0.33685244]
["bitfinex-derivatives","ETHF0:USTF0",1769766084507,0.14215406,2730.2,2729.4,0.18643654]
["bitfinex-derivatives","ETHF0:USTF0",1769766089610,0.14215406,2730.2,2729.4,0.33685244]
["bitfinex-derivatives","ETHF0:USTF0",1769766091913,0.14215406,2730.2,2729.4,0.18643654]
["bitfinex-derivatives","ETHF0:USTF0",1769766093515,2.16146004,2730.6,2729.6,0.1504159]
["bitfinex-derivatives","ETHF0:USTF0",1769766093817,7.17213497,2730.6,2729.6,0.1504159]
["bitfinex-derivatives","ETHF0:USTF0",1769766094019,4.86852087,2730.5,2729.6,0.1504159]
["bitfinex-derivatives","ETHF0:USTF0",1769766094220,5.01067493,2730.5,2729.6,0.1504159]
["bitfinex-derivatives","ETHF0:USTF0",1769766094517,0.14215406,2730.3,2729.4,0.15336244]
["bitfinex-derivatives","ETHF0:USTF0",1769766094908,0.14215406,2730.3,2729.4,0.00294654]
["bitfinex-derivatives","ETHF0:USTF0",1769766095322,0.14215406,2730.3,2729.6,0.18345]
["bitfinex-derivatives","ETHF0:USTF0",1769766095518,1.60906497,2730.3,2729.4,0.00294654]
["bitfinex-derivatives","ETHF0:USTF0",1769766095722,1.60906497,2730.3,2729.2,0.1504159]
["bitfinex-derivatives","ETHF0:USTF0",1769766095723,0.14696674,2730.2,2729.2,0.1504159]
["bitfinex-derivatives","ETHF0:USTF0",1769766096219,0.14696674,2730.2,2729.6,0.18345]
["bitfinex-derivatives","ETHF0:USTF0",1769766096720,0.14696674,2730.2,2729.3,0.14848355]
["bitfinex-derivatives","ETHF0:USTF0",1769766097327,0.14696674,2730.2,2729.6,0.18345]
["bitfinex-derivatives","ETHF0:USTF0",1769766097625,0.14696674,2730.2,2729.3,0.14848355]
["bitfinex-derivatives","ETHF0:USTF0",1769766098026,0.14696674,2730.2,2729.3,0.15216708]
["bitfinex-derivatives","ETHF0:USTF0",1769766098228,0.14696674,2730.2,2729.6,0.18345]
["bitfinex-derivatives","ETHF0:USTF0",1769766098428,0.15080125,2730.0,2729.3,0.15216708]
["bitfinex-derivatives","ETHF0:USTF0",1769766099228,0.15080125,2730.0,2729.6,0.18345]
["bitfinex-derivatives","ETHF0:USTF0",1769766100921,0.15080125,2730.2,2729.6,0.18345]
["bitfinex-derivatives","ETHF0:USTF0",1769766101128,2.16146004,2730.6,2729.9,0.33192355]
["bitfinex-derivatives","ETHF0:USTF0",1769766101327,0.15080125,2730.5,2729.9,0.18344]
["bitfinex-derivatives","ETHF0:USTF0",1769766101526,0.15080125,2730.3,2729.3,0.18715353]
["bitfinex-derivatives","ETHF0:USTF0",1769766101825,0.15080125,2730.1,2729.3,0.18715353]
["bitfinex-derivatives","ETHF0:USTF0",1769766102033,0.15080125,2730.1,2729.3,0.33563708]
["bitfinex-derivatives","ETHF0:USTF0",1769766102828,0.15080125,2730.1,2729.4,0.18347]
["bitfinex-derivatives","ETHF0:USTF0",1769766103332,0.15080125,2730.1,2729.5,0.14848355]
["bitfinex-derivatives","ETHF0:USTF0",1769766104832,2.31226129,2730.4,2729.5,0.14848355]
["bitfinex-derivatives","ETHF0:USTF0",1769766105035,4.86187981,2730.3,2729.5,0.14848355]
["bitfinex-derivatives","ETHF0:USTF0",1769766105237,4.86187981,2730.2,2729.5,0.14848355]
["bitfinex-derivatives","ETHF0:USTF0",1769766107535,1.46670048,2730.1,2729.5,0.14848355]
["bitfinex-derivatives","ETHF0:USTF0",1769766107831,1.61750173,2729.9,2729.4,0.18347]
["bitfinex-derivatives","ETHF0:USTF0",1769766108037,1.61750173,2729.9,2729.4,0.33195355]
["bitfinex-derivatives","ETHF0:USTF0",1769766108336,1.61750173,2730.1,2729.4,0.33195355]
["bitfinex-derivatives","ETHF0:USTF0",1769766108539,2.16146004,2730.4,2729.4,0.33195355]
["bitfinex-derivatives","ETHF0:USTF0",1769766108540,0.15080125,2729.8,2729.4,0.18347]
["bitfinex-derivatives","ETHF0:USTF0",1769766108732,0.15080125,2729.8,2729.1,2.151]
["bitfinex-derivatives","ETHF0:USTF0",1769766108733,1.46670048,2729.7,2728.6,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1769766108928,1.46670048,2729.7,2729.0,0.18349]
["bitfinex-derivatives","ETHF0:USTF0",1769766109835,1.46670048,2729.7,2729.0,0.18661627]
["bitfinex-derivatives","ETHF0:USTF0",1769766110429,1.46670048,2729.7,2729.1,0.18349]
["bitfinex-derivatives","ETHF0:USTF0",1769766110828,1.46670048,2729.7,2729.1,0.25219907]
["bitfinex-derivatives","ETHF0:USTF0",1769766113645,0.15080125,2729.8,2729.1,0.25219907]
["bitfinex-derivatives","ETHF0:USTF0",1769766113942,1.46670048,2729.9,2729.2,0.06476988]
["bitfinex-derivatives","ETHF0:USTF0",1769766115133,1.61750173,2729.9,2729.2,0.06476988]
["bitfinex-derivatives","ETHF0:USTF0",1769766116148,0.15080125,2729.9,2729.3,0.0650609]
["bitfinex-derivatives","ETHF0:USTF0",1769766118642,0.15080125,2729.9,2729.2,0.18348]
["bitfinex-derivatives","ETHF0:USTF0",1769766119446,0.15080125,2729.8,2729.2,0.18348]
["bitfinex-derivatives","ETHF0:USTF0",1769766120251,1.61750173,2729.5,2729.0,0.00312627]
["bitfinex-derivatives","ETHF0:USTF0",1769766120457,0.15080125,2729.4,2729.0,0.00312627]
["bitfinex-derivatives","ETHF0:USTF0",1769766121045,0.15080125,2729.0,2728.6,0.18352]
["bitfinex-derivatives","ETHF0:USTF0",1769766121251,1.61750173,2728.7,2728.0,0.25011458]
["bitfinex-derivatives","ETHF0:USTF0",1769766121458,1.46670048,2728.3,2727.3,12.75038867]
["bitfinex-derivatives","ETHF0:USTF0",1769766121748,1.46670048,2727.9,2727.1,0.18362]
["bitfinex-derivatives","ETHF0:USTF0",1769766121956,1.62185783,2727.9,2727.1,0.18798743]
["bitfinex-derivatives","ETHF0:USTF0",1769766122154,0.1512645,2727.8,2727.1,0.18798743]
["bitfinex-derivatives","ETHF0:USTF0",1769766122546,1.46670048,2727.7,2727.1,0.18798743]
["bitfinex-derivatives","ETHF0:USTF0",1769766123253,1.62005926,2727.7,2727.1,0.18798743]
["bitfinex-derivatives","ETHF0:USTF0",1769766123654,0.15335878,2727.7,2727.1,0.18798743]
["bitfinex-derivatives","ETHF0:USTF0",1769766125558,0.00389285,2727.9,2727.1,0.18798743]
["bitfinex-derivatives","ETHF0:USTF0",1769766125856,0.00389285,2727.9,2727.2,0.18362]
["bitfinex-derivatives","ETHF0:USTF0",1769766126458,0.00389285,2727.9,2727.3,0.18361]
["bitfinex-derivatives","ETHF0:USTF0",1769766126648,0.15134785,2728.3,2727.4,0.1836]
["bitfinex-derivatives","ETHF0:USTF0",1769766127653,0.15523928,2728.3,2727.4,0.1836]
["bitfinex-derivatives","ETHF0:USTF0",1769766129758,0.15523928,2728.3,2727.1,0.00436743]
["bitfinex-derivatives","ETHF0:USTF0",1769766129957,1.43e-06,2728.3,2727.1,0.00436743]
["bitfinex-derivatives","ETHF0:USTF0",1769766130157,1.43e-06,2728.3,2728.1,0.18356]
["bitfinex-derivatives","ETHF0:USTF0",1769766130359,0.15224753,2729.1,2728.1,0.18356]
["bitfinex-derivatives","ETHF0:USTF0",1769766131465,0.15602935,2729.1,2728.1,0.18356]
["bitfinex-derivatives","ETHF0:USTF0",1769766132761,0.00378182,2729.1,2728.5,0.18353]
["bitfinex-derivatives","ETHF0:USTF0",1769766133464,0.15695119,2729.1,2727.8,0.18357]
["bitfinex-derivatives","ETHF0:USTF0",1769766133665,0.15316937,2728.9,2727.8,0.18357]
["bitfinex-derivatives","ETHF0:USTF0",1769766135765,0.15316937,2728.9,2728.2,0.18355]
["bitfinex-derivatives","ETHF0:USTF0",1769766135966,0.15860629,2729.1,2727.3,2.20380136]
["bitfinex-derivatives","ETHF0:USTF0",1769766136266,0.15860629,2729.1,2728.0,0.18356]
["bitfinex-derivatives","ETHF0:USTF0",1769766142874,0.15860629,2729.1,2728.1,0.18356]
["bitfinex-derivatives","ETHF0:USTF0",1769766147484,0.15860629,2729.1,2728.2,0.18355]
["bitfinex-derivatives","ETHF0:USTF0",1769766151590,0.15940469,2728.8,2728.2,0.18355]
["bitfinex-derivatives","ETHF0:USTF0",1769766156389,0.15940469,2728.8,2727.6,0.18359]
["bitfinex-derivatives","ETHF0:USTF0",1769766156579,1.46799214,2728.2,2727.6,0.18359]
["bitfinex-derivatives","ETHF0:USTF0",1769766156785,0.15865498,2728.1,2727.1,0.00436743]
["bitfinex-derivatives","ETHF0:USTF0",1769766158287,0.15865498,2728.1,2727.6,0.18359]
["bitfinex-derivatives","ETHF0:USTF0",1769766158482,0.15865498,2728.4,2727.6,0.18359]
["bitfinex-derivatives","ETHF0:USTF0",1769766163791,0.32011502,2728.9,2727.6,0.18359]
["bitfinex-derivatives","ETHF0:USTF0",1769766163998,5.21019381,2728.9,2727.7,0.1415347]
["bitfinex-derivatives","ETHF0:USTF0",1769766165897,0.14192787,2728.8,2727.7,0.1415347]
["bitfinex-derivatives","ETHF0:USTF0",1769766166190,0.14192787,2728.6,2727.7,0.1415347]
["bitfinex-derivatives","ETHF0:USTF0",1769766166493,0.14570969,2729.1,2728.3,0.18354]
["bitfinex-derivatives","ETHF0:USTF0",1769766172004,0.14570969,2729.1,2727.7,0.1415347]
["bitfinex-derivatives","ETHF0:USTF0",1769766173203,0.14570969,2729.1,2728.3,0.18354]
["bitfinex-derivatives","ETHF0:USTF0",1769766173604,0.14570969,2729.1,2728.4,0.1415347]
["bitfinex-derivatives","ETHF0:USTF0",1769766178308,0.14570969,2729.1,2728.3,0.18354]
["bitfinex-derivatives","ETHF0:USTF0",1769766179808,0.14570969,2729.1,2728.3,0.3250747]
["bitfinex-derivatives","ETHF0:USTF0",1769766180603,0.14570969,2729.1,2728.4,0.1415347]
["bitfinex-derivatives","ETHF0:USTF0",1769766180800,0.14192787,2729.5,2728.4,0.1415347]
["bitfinex-derivatives","ETHF0:USTF0",1769766181004,0.14192787,2729.5,2728.6,0.1415347]
["bitfinex-derivatives","ETHF0:USTF0",1769766181005,4.8705557,2729.4,2728.6,0.1415347]
["bitfinex-derivatives","ETHF0:USTF0",1769766181311,0.14192787,2729.5,2728.6,0.1415347]
["bitfinex-derivatives","ETHF0:USTF0",1769766181511,0.14192787,2729.3,2728.6,0.1415347]
["bitfinex-derivatives","ETHF0:USTF0",1769766181915,0.14648237,2729.3,2728.6,0.1415347]
["bitfinex-derivatives","ETHF0:USTF0",1769766182410,0.14648237,2729.3,2728.5,0.18353]
["bitfinex-derivatives","ETHF0:USTF0",1769766182798,0.14648237,2729.3,2728.5,0.3250647]
["bitfinex-derivatives","ETHF0:USTF0",1769766183010,0.14648237,2729.3,2728.6,0.1415347]
["bitfinex-derivatives","ETHF0:USTF0",1769766189810,0.14265054,2730.0,2729.1,0.14209392]
["bitfinex-derivatives","ETHF0:USTF0",1769766190013,4.87072011,2729.9,2729.1,0.14209392]
["bitfinex-derivatives","ETHF0:USTF0",1769766190313,0.14265054,2730.0,2729.3,0.14209392]
["bitfinex-derivatives","ETHF0:USTF0",1769766190508,3.35865054,2730.3,2729.3,0.14209392]
["bitfinex-derivatives","ETHF0:USTF0",1769766190709,5.01242593,2730.2,2729.3,0.14209392]
["bitfinex-derivatives","ETHF0:USTF0",1769766190910,4.86977539,2730.1,2729.3,0.14507023]
["bitfinex-derivatives","ETHF0:USTF0",1769766191112,0.14597618,2730.2,2729.3,0.14507023]
["bitfinex-derivatives","ETHF0:USTF0",1769766191313,0.00332564,2730.2,2729.6,0.14209392]
["bitfinex-derivatives","ETHF0:USTF0",1769766193116,0.14265054,2730.5,2729.6,0.14209392]
["bitfinex-derivatives","ETHF0:USTF0",1769766193310,0.14265054,2730.5,2729.7,0.14209392]
["bitfinex-derivatives","ETHF0:USTF0",1769766194107,0.14536047,2730.5,2729.7,0.14209392]
["bitfinex-derivatives","ETHF0:USTF0",1769766195317,0.00270993,2730.5,2729.7,0.14209392]
["bitfinex-derivatives","ETHF0:USTF0",1769766197019,0.14265054,2730.1,2729.3,0.00297631]
["bitfinex-derivatives","ETHF0:USTF0",1769766197417,0.14265054,2730.1,2729.6,0.18345]
["bitfinex-derivatives","ETHF0:USTF0",1769766197614,0.14265054,2730.1,2729.3,0.00297631]
["bitfinex-derivatives","ETHF0:USTF0",1769766199025,0.14265054,2730.1,2729.3,0.13674578]
["bitfinex-derivatives","ETHF0:USTF0",1769766199226,0.14265054,2730.1,2729.6,0.18345]
["bitfinex-derivatives","ETHF0:USTF0",1769766199522,0.14265054,2730.4,2729.7,0.14209392]
["bitfinex-derivatives","ETHF0:USTF0",1769766200224,0.14265054,2730.4,2729.6,0.18345]
["bitfinex-derivatives","ETHF0:USTF0",1769766200615,0.14536047,2730.5,2729.7,0.14209392]
["bitfinex-derivatives","ETHF0:USTF0",1769766200825,0.14536047,2730.5,2729.6,0.18345]
["bitfinex-derivatives","ETHF0:USTF0",1769766202728,0.14265054,2730.1,2729.3,0.14507023]
["bitfinex-derivatives","ETHF0:USTF0",1769766203319,0.14769983,2729.8,2729.0,0.18349]
["bitfinex-derivatives","ETHF0:USTF0",1769766203526,0.14769983,2729.8,2728.2,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1769766203730,0.14769983,2729.4,2728.8,0.18351]
["bitfinex-derivatives","ETHF0:USTF0",1769766204022,0.14769983,2729.4,2728.2,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1769766204219,0.14769983,2729.4,2728.2,3.66972192]
["bitfinex-derivatives","ETHF0:USTF0",1769766205225,0.14769983,2729.4,2728.8,0.18351]
["bitfinex-derivatives","ETHF0:USTF0",1769766205726,0.14769983,2729.4,2728.4,0.00789745]
["bitfinex-derivatives","ETHF0:USTF0",1769766206424,0.14769983,2729.4,2728.8,0.18351]
["bitfinex-derivatives","ETHF0:USTF0",1769766206624,0.14769983,2729.4,2728.4,0.00789745]
["bitfinex-derivatives","ETHF0:USTF0",1769766206826,0.14728692,2729.0,2728.2,0.18627192]
["bitfinex-derivatives","ETHF0:USTF0",1769766209426,0.14686411,2729.2,2728.3,0.19228307]
["bitfinex-derivatives","ETHF0:USTF0",1769766209728,0.14686411,2729.2,2728.3,0.18354]
["bitfinex-derivatives","ETHF0:USTF0",1769766211531,0.14686411,2729.2,2728.4,0.00993038]
["bitfinex-derivatives","ETHF0:USTF0",1769766213131,0.14686411,2729.2,2728.3,0.18354]
["bitfinex-derivatives","ETHF0:USTF0",1769766215132,0.14566093,2729.0,2728.3,0.18354]
["bitfinex-derivatives","ETHF0:USTF0",1769766217447,0.14579956,2728.8,2727.7,0.01087414]
["bitfinex-derivatives","ETHF0:USTF0",1769766218445,0.14579956,2728.8,2727.7,0.01549054]
["bitfinex-derivatives","ETHF0:USTF0",1769766218836,0.14579956,2728.8,2727.8,0.01087414]
["bitfinex-derivatives","ETHF0:USTF0",1769766219038,0.14642541,2729.2,2727.8,0.01087414]
["bitfinex-derivatives","ETHF0:USTF0",1769766219240,0.14642541,2729.2,2728.3,0.19316245]
["bitfinex-derivatives","ETHF0:USTF0",1769766219743,0.14642541,2729.2,2727.7,0.0046164]
["bitfinex-derivatives","ETHF0:USTF0",1769766219744,0.14642541,2728.9,2727.7,0.01423885]
["bitfinex-derivatives","ETHF0:USTF0",1769766219934,0.14642541,2728.9,2727.8,0.00962245]
["bitfinex-derivatives","ETHF0:USTF0",1769766220138,3.61860531,2729.7,2727.3,0.00962245]
["bitfinex-derivatives","ETHF0:USTF0",1769766220139,0.14642541,2728.6,2727.3,0.00962245]
["bitfinex-derivatives","ETHF0:USTF0",1769766220346,0.14642541,2728.2,2727.3,0.00962245]
["bitfinex-derivatives","ETHF0:USTF0",1769766221244,0.1497424,2728.2,2727.7,0.18358]
["bitfinex-derivatives","ETHF0:USTF0",1769766223040,0.1444562,2728.8,2727.9,0.01356087]
["bitfinex-derivatives","ETHF0:USTF0",1769766224144,0.14878821,2728.8,2727.9,0.01356087]
["bitfinex-derivatives","ETHF0:USTF0",1769766224544,0.14878821,2728.8,2727.8,0.18357]
["bitfinex-derivatives","ETHF0:USTF0",1769766225552,1.61639352,2728.8,2727.8,0.18357]
["bitfinex-derivatives","ETHF0:USTF0",1769766225739,0.14424382,2728.7,2727.8,0.18357]
["bitfinex-derivatives","ETHF0:USTF0",1769766226151,0.14424382,2728.7,2727.9,0.18357]
["bitfinex-derivatives","ETHF0:USTF0",1769766226350,0.00433201,2728.8,2728.0,0.01398562]
["bitfinex-derivatives","ETHF0:USTF0",1769766226547,0.00433201,2728.8,2728.4,0.01398562]
["bitfinex-derivatives","ETHF0:USTF0",1769766226751,0.14424382,2729.4,2728.4,0.01398562]
["bitfinex-derivatives","ETHF0:USTF0",1769766226943,0.14424382,2729.4,2728.1,0.01398562]
["bitfinex-derivatives","ETHF0:USTF0",1769766227145,0.14424382,2729.4,2727.5,0.0119123]
["bitfinex-derivatives","ETHF0:USTF0",1769766227347,0.14528048,2728.9,2728.1,0.18355]
["bitfinex-derivatives","ETHF0:USTF0",1769766227755,0.14971519,2728.9,2728.1,0.18355]
["bitfinex-derivatives","ETHF0:USTF0",1769766237259,0.14971519,2728.9,2727.3,0.00359058]
["bitfinex-derivatives","ETHF0:USTF0",1769766237260,0.14971519,2728.9,2727.6,0.01060549]
["bitfinex-derivatives","ETHF0:USTF0",1769766238161,0.14971519,2728.9,2728.1,0.18355]
["bitfinex-derivatives","ETHF0:USTF0",1769766238553,0.14971519,2728.9,2727.5,0.18359]
["bitfinex-derivatives","ETHF0:USTF0",1769766238755,0.14593389,2728.5,2727.3,0.00359058]
["bitfinex-derivatives","ETHF0:USTF0",1769766238953,0.14593389,2728.3,2727.3,0.00359058]
["bitfinex-derivatives","ETHF0:USTF0",1769766239756,0.14593389,2728.3,2726.9,0.19460059]
["bitfinex-derivatives","ETHF0:USTF0",1769766239964,0.14575634,2728.1,2726.9,0.19460059]
["bitfinex-derivatives","ETHF0:USTF0",1769766240155,0.14575634,2727.9,2726.9,0.18364]
["bitfinex-derivatives","ETHF0:USTF0",1769766240865,0.14575634,2727.9,2727.0,0.19459059]
["bitfinex-derivatives","ETHF0:USTF0",1769766243065,2.17321658,2728.3,2727.2,0.18362]
["bitfinex-derivatives","ETHF0:USTF0",1769766243362,0.14759335,2728.2,2727.4,0.19088656]
["bitfinex-derivatives","ETHF0:USTF0",1769766243755,0.14759335,2728.6,2727.7,0.00728656]
["bitfinex-derivatives","ETHF0:USTF0",1769766244069,0.14759335,2728.6,2727.6,0.18359]
["bitfinex-derivatives","ETHF0:USTF0",1769766248970,0.14697333,2728.4,2727.1,0.19211307]
["bitfinex-derivatives","ETHF0:USTF0",1769766249271,0.14697333,2728.4,2727.2,0.1836]
["bitfinex-derivatives","ETHF0:USTF0",1769766249458,0.14697333,2728.4,2727.5,0.1836]
["bitfinex-derivatives","ETHF0:USTF0",1769766249661,0.1469462,2728.1,2727.5,0.1836]
["bitfinex-derivatives","ETHF0:USTF0",1769766253174,1.46865317,2727.6,2726.9,0.18770214]
["bitfinex-derivatives","ETHF0:USTF0",1769766253376,0.1483502,2727.7,2726.9,0.18770214]
["bitfinex-derivatives","ETHF0:USTF0",1769766253767,0.1483502,2727.7,2726.9,0.19340721]
["bitfinex-derivatives","ETHF0:USTF0",1769766255375,0.14817117,2727.3,2726.9,0.18770214]
["bitfinex-derivatives","ETHF0:USTF0",1769766255670,1.46865317,2727.4,2726.9,0.18770214]
["bitfinex-derivatives","ETHF0:USTF0",1769766257470,0.14234073,2727.3,2726.9,0.18770214]
["bitfinex-derivatives","ETHF0:USTF0",1769766257776,1.46865317,2727.0,2726.2,0.15103546]
["bitfinex-derivatives","ETHF0:USTF0",1769766257978,0.14234073,2727.3,2726.4,0.15103546]
["bitfinex-derivatives","ETHF0:USTF0",1769766258678,0.14234073,2727.3,2726.4,0.33866014]
["bitfinex-derivatives","ETHF0:USTF0",1769766259175,2.152,2727.7,2725.4,0.15103546]
["bitfinex-derivatives","ETHF0:USTF0",1769766259176,1.6109939,2726.7,2725.4,0.15103546]
["bitfinex-derivatives","ETHF0:USTF0",1769766259376,1.6109939,2726.7,2725.9,0.1837]
["bitfinex-derivatives","ETHF0:USTF0",1769766259770,0.14234073,2726.6,2725.9,0.1837]
["bitfinex-derivatives","ETHF0:USTF0",1769766260170,0.14234073,2726.6,2725.9,0.18840738]
["bitfinex-derivatives","ETHF0:USTF0",1769766260381,0.14560035,2726.6,2725.9,0.18840738]
["bitfinex-derivatives","ETHF0:USTF0",1769766260978,0.14560035,2726.6,2725.9,0.15574284]
["bitfinex-derivatives","ETHF0:USTF0",1769766262378,0.14560035,2726.6,2726.1,0.18369]
["bitfinex-derivatives","ETHF0:USTF0",1769766262980,0.00325962,2726.6,2726.1,0.33472546]
["bitfinex-derivatives","ETHF0:USTF0",1769766264075,0.14234073,2727.5,2726.7,0.15103546]
["bitfinex-derivatives","ETHF0:USTF0",1769766264377,1.6109939,2727.5,2726.7,0.15103546]
["bitfinex-derivatives","ETHF0:USTF0",1769766264972,0.14234073,2727.4,2726.7,0.15103546]
["bitfinex-derivatives","ETHF0:USTF0",1769766267172,0.14234073,2726.9,2726.0,0.15103546]
["bitfinex-derivatives","ETHF0:USTF0",1769766267474,0.14234073,2727.2,2726.1,0.15103546]
["bitfinex-derivatives","ETHF0:USTF0",1769766268175,0.14234073,2727.2,2726.4,0.18367]
["bitfinex-derivatives","ETHF0:USTF0",1769766269982,0.14234073,2726.8,2725.9,0.15574284]
["bitfinex-derivatives","ETHF0:USTF0",1769766270181,1.6109939,2727.1,2725.9,0.15574284]
["bitfinex-derivatives","ETHF0:USTF0",1769766270378,0.00400932,2727.5,2726.6,0.15103546]
["bitfinex-derivatives","ETHF0:USTF0",1769766270569,0.00400932,2727.5,2726.6,1.61968863]
["bitfinex-derivatives","ETHF0:USTF0",1769766270776,0.00400932,2727.5,2726.7,0.15103546]
["bitfinex-derivatives","ETHF0:USTF0",1769766271474,0.14635005,2727.5,2726.7,0.15103546]
["bitfinex-derivatives","ETHF0:USTF0",1769766271772,0.14234073,2727.4,2726.6,0.18365]
["bitfinex-derivatives","ETHF0:USTF0",1769766272276,0.14234073,2727.4,2726.7,0.18365]
["bitfinex-derivatives","ETHF0:USTF0",1769766273379,0.14234073,2728.2,2727.4,0.32594073]
["bitfinex-derivatives","ETHF0:USTF0",1769766274474,0.14704554,2728.2,2727.4,0.32594073]
["bitfinex-derivatives","ETHF0:USTF0",1769766274674,0.14234073,2728.0,2727.4,0.1836]
["bitfinex-derivatives","ETHF0:USTF0",1769766275071,1.46865317,2727.7,2727.1,0.18362]
["bitfinex-derivatives","ETHF0:USTF0",1769766275276,0.14234073,2727.8,2727.1,0.18362]
["bitfinex-derivatives","ETHF0:USTF0",1769766283989,0.14615422,2728.1,2727.2,0.14199999]
["bitfinex-derivatives","ETHF0:USTF0",1769766284893,0.00470481,2728.2,2727.5,0.32559999]
["bitfinex-derivatives","ETHF0:USTF0",1769766286497,0.00470481,2728.2,2726.3,2.153]
["bitfinex-derivatives","ETHF0:USTF0",1769766286498,0.00470481,2728.2,2727.7,0.14199999]
["bitfinex-derivatives","ETHF0:USTF0",1769766287896,3.35615422,2728.6,2727.7,0.32557999]
["bitfinex-derivatives","ETHF0:USTF0",1769766288993,3.36011728,2728.6,2727.8,0.14199999]
["bitfinex-derivatives","ETHF0:USTF0",1769766289687,0.14615422,2728.5,2727.8,0.14199999]
["bitfinex-derivatives","ETHF0:USTF0",1769766293102,0.14615422,2728.5,2727.7,0.18358]
["bitfinex-derivatives","ETHF0:USTF0",1769766294297,0.14615422,2728.5,2727.7,0.32557999]
["bitfinex-derivatives","ETHF0:USTF0",1769766295400,0.14615422,2728.5,2727.0,0.14199999]
["bitfinex-derivatives","ETHF0:USTF0",1769766295598,3.21396306,2728.6,2727.4,0.14199999]
["bitfinex-derivatives","ETHF0:USTF0",1769766295599,1.59810848,2728.3,2727.4,0.14199999]
["bitfinex-derivatives","ETHF0:USTF0",1769766295902,0.12907804,2728.2,2727.4,0.14199999]
["bitfinex-derivatives","ETHF0:USTF0",1769766296794,0.12907804,2728.2,2727.3,0.18361]
["bitfinex-derivatives","ETHF0:USTF0",1769766300206,0.12907804,2728.2,2727.3,0.32560999]
["bitfinex-derivatives","ETHF0:USTF0",1769766301696,0.14615422,2727.8,2725.7,10.99986592]
["bitfinex-derivatives","ETHF0:USTF0",1769766301995,0.14615422,2727.6,2725.9,5.82670738]
["bitfinex-derivatives","ETHF0:USTF0",1769766302192,0.14615422,2727.6,2726.8,0.18364]
["bitfinex-derivatives","ETHF0:USTF0",1769766305806,1.46903044,2727.1,2725.9,0.14670737]
["bitfinex-derivatives","ETHF0:USTF0",1769766306001,0.14615422,2727.2,2726.1,0.14199999]
["bitfinex-derivatives","ETHF0:USTF0",1769766307002,0.14615422,2727.2,2726.1,0.32568999]
["bitfinex-derivatives","ETHF0:USTF0",1769766307202,0.13849053,2727.7,2726.5,0.14170144]
["bitfinex-derivatives","ETHF0:USTF0",1769766308299,0.13849053,2727.7,2726.7,0.14170144]
["bitfinex-derivatives","ETHF0:USTF0",1769766309892,0.13849053,2727.7,2726.6,0.18366]
["bitfinex-derivatives","ETHF0:USTF0",1769766309893,0.13849053,2727.7,2726.1,0.14170144]
["bitfinex-derivatives","ETHF0:USTF0",1769766310097,0.13849053,2727.7,2726.2,0.14170144]
["bitfinex-derivatives","ETHF0:USTF0",1769766310502,0.13849053,2727.7,2726.3,0.14170144]
["bitfinex-derivatives","ETHF0:USTF0",1769766310899,0.13849053,2727.7,2726.4,0.14170144]
["bitfinex-derivatives","ETHF0:USTF0",1769766311204,0.13849053,2727.7,2726.5,0.14170144]
["bitfinex-derivatives","ETHF0:USTF0",1769766311399,0.13849053,2727.7,2726.6,0.14170144]
["bitfinex-derivatives","ETHF0:USTF0",1769766312208,0.13849053,2727.7,2726.6,0.32536144]
["bitfinex-derivatives","ETHF0:USTF0",1769766314306,0.13849053,2727.7,2726.6,0.18366]
["bitfinex-derivatives","ETHF0:USTF0",1769766316415,0.13849053,2727.7,2726.1,0.14170144]
["bitfinex-derivatives","ETHF0:USTF0",1769766316600,0.13849053,2727.7,2724.3,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1769766316601,3.81149053,2727.3,2725.7,0.14170144]
["bitfinex-derivatives","ETHF0:USTF0",1769766316809,3.81149053,2727.3,2725.4,0.32544144]
["bitfinex-derivatives","ETHF0:USTF0",1769766316810,0.13849053,2727.0,2725.4,0.32544144]
["bitfinex-derivatives","ETHF0:USTF0",1769766317007,0.13849053,2726.8,2725.4,0.32544144]
["bitfinex-derivatives","ETHF0:USTF0",1769766317207,0.13849053,2726.8,2725.5,0.14170144]
["bitfinex-derivatives","ETHF0:USTF0",1769766317405,0.13849053,2726.8,2725.6,0.14170144]
["bitfinex-derivatives","ETHF0:USTF0",1769766317604,0.13849053,2726.8,2726.0,0.14170144]
["bitfinex-derivatives","ETHF0:USTF0",1769766319009,0.13849053,2726.8,2725.6,0.14483985]
["bitfinex-derivatives","ETHF0:USTF0",1769766321310,0.13849053,2726.8,2725.6,0.00313841]
["bitfinex-derivatives","ETHF0:USTF0",1769766322008,0.13849053,2726.8,2725.7,0.14170144]
["bitfinex-derivatives","ETHF0:USTF0",1769766322209,0.13849053,2726.7,2725.7,0.14170144]
["bitfinex-derivatives","ETHF0:USTF0",1769766322808,0.13849053,2726.7,2725.6,0.00313841]
["bitfinex-derivatives","ETHF0:USTF0",1769766323013,0.13849053,2726.7,2725.4,0.14170144]
["bitfinex-derivatives","ETHF0:USTF0",1769766323509,0.13849053,2726.7,2725.1,0.32546144]
["bitfinex-derivatives","ETHF0:USTF0",1769766323700,0.13849053,2726.5,2725.1,0.32546144]
["bitfinex-derivatives","ETHF0:USTF0",1769766323910,0.14114347,2726.5,2725.1,0.32957418]
["bitfinex-derivatives","ETHF0:USTF0",1769766324212,0.14114347,2726.5,2725.2,0.14170144]
["bitfinex-derivatives","ETHF0:USTF0",1769766327911,0.13849053,2726.3,2725.1,0.18787274]
["bitfinex-derivatives","ETHF0:USTF0",1769766328111,0.13849053,2726.1,2725.1,0.32957418]
["bitfinex-derivatives","ETHF0:USTF0",1769766328314,0.13849053,2726.1,2725.2,0.14170144]
["bitfinex-derivatives","ETHF0:USTF0",1769766328615,3.281,2726.2,2725.2,0.14170144]
["bitfinex-derivatives","ETHF0:USTF0",1769766329114,3.41949053,2726.2,2725.2,0.14170144]
["bitfinex-derivatives","ETHF0:USTF0",1769766331318,0.13849053,2726.1,2725.2,0.14170144]
["bitfinex-derivatives","ETHF0:USTF0",1769766334819,0.13849053,2725.3,2724.6,0.18379]
["bitfinex-derivatives","ETHF0:USTF0",1769766335116,0.13849053,2725.3,2723.6,3.61370144]
["bitfinex-derivatives","ETHF0:USTF0",1769766335323,0.13849053,2725.3,2724.2,0.18382]
["bitfinex-derivatives","ETHF0:USTF0",1769766335614,0.13849053,2725.3,2724.3,0.18381]
["bitfinex-derivatives","ETHF0:USTF0",1769766335817,0.13849053,2725.3,2724.3,0.18841638]
["bitfinex-derivatives","ETHF0:USTF0",1769766336019,0.14727025,2726.1,2725.0,0.18377]
["bitfinex-derivatives","ETHF0:USTF0",1769766336324,0.13968674,2726.4,2725.2,0.18375]
["bitfinex-derivatives","ETHF0:USTF0",1769766336726,0.13968674,2726.3,2725.2,0.18375]
["bitfinex-derivatives","ETHF0:USTF0",1769766337024,0.13968674,2726.3,2725.3,0.05383683]
["bitfinex-derivatives","ETHF0:USTF0",1769766337428,0.13968674,2725.9,2724.7,0.05383683]
["bitfinex-derivatives","ETHF0:USTF0",1769766338027,0.13968674,2725.9,2724.8,0.23761683]
["bitfinex-derivatives","ETHF0:USTF0",1769766338528,0.13968674,2725.9,2724.9,0.23760683]
["bitfinex-derivatives","ETHF0:USTF0",1769766339430,0.13968674,2725.9,2724.9,0.18377]
["bitfinex-derivatives","ETHF0:USTF0",1769766339637,0.13968674,2725.5,2724.4,0.03087519]
["bitfinex-derivatives","ETHF0:USTF0",1769766341229,0.13968674,2725.5,2724.9,0.18377]
["bitfinex-derivatives","ETHF0:USTF0",1769766342434,0.13968674,2726.0,2724.9,0.18377]
["bitfinex-derivatives","ETHF0:USTF0",1769766342735,0.13968674,2725.8,2724.9,0.18377]
["bitfinex-derivatives","ETHF0:USTF0",1769766344026,0.13968674,2725.8,2724.4,0.1838]
["bitfinex-derivatives","ETHF0:USTF0",1769766344337,6.93010142,2726.1,2724.4,0.1838]
["bitfinex-derivatives","ETHF0:USTF0",1769766344338,0.13968674,2725.2,2724.4,0.1838]
["bitfinex-derivatives","ETHF0:USTF0",1769766346137,0.13968674,2725.6,2724.6,0.02374433]
["bitfinex-derivatives","ETHF0:USTF0",1769766346337,0.13968674,2725.4,2724.5,0.1838]
["bitfinex-derivatives","ETHF0:USTF0",1769766346535,0.13968674,2725.2,2724.3,0.00460638]
["bitfinex-derivatives","ETHF0:USTF0",1769766346738,0.13968674,2724.8,2723.9,0.18384]
["bitfinex-derivatives","ETHF0:USTF0",1769766347934,0.13968674,2724.8,2723.9,0.1864895]
["bitfinex-derivatives","ETHF0:USTF0",1769766348134,0.13968674,2724.8,2723.9,0.21143496]
["bitfinex-derivatives","ETHF0:USTF0",1769766348441,0.13968674,2724.8,2723.9,0.1864895]
["bitfinex-derivatives","ETHF0:USTF0",1769766349532,0.13968674,2724.7,2723.9,0.1864895]
["bitfinex-derivatives","ETHF0:USTF0",1769766351142,0.13968674,2724.7,2723.9,0.2108722]
["bitfinex-derivatives","ETHF0:USTF0",1769766351347,0.13968674,2725.0,2724.0,0.0243827]
["bitfinex-derivatives","ETHF0:USTF0",1769766353439,0.13968674,2725.1,2724.2,1.49913149]
["bitfinex-derivatives","ETHF0:USTF0",1769766353639,0.05943791,2724.2,2722.4,0.13862975]
["bitfinex-derivatives","ETHF0:USTF0",1769766353834,0.05943791,2724.2,2721.9,10.99986592]
["bitfinex-derivatives","ETHF0:USTF0",1769766353835,1.47253452,2723.5,2722.6,0.13862975]
["bitfinex-derivatives","ETHF0:USTF0",1769766354035,1.47253452,2724.1,2722.8,0.13862975]
["bitfinex-derivatives","ETHF0:USTF0",1769766354236,0.05943791,2724.3,2723.0,0.13862975]
["bitfinex-derivatives","ETHF0:USTF0",1769766354536,1.47253452,2723.5,2722.5,0.13862975]
["bitfinex-derivatives","ETHF0:USTF0",1769766354730,1.53197243,2724.1,2722.8,0.13862975]
["bitfinex-derivatives","ETHF0:USTF0",1769766354938,1.47253452,2724.1,2722.8,0.14167112]
["bitfinex-derivatives","ETHF0:USTF0",1769766355242,0.06365007,2724.3,2722.9,0.13862975]
["bitfinex-derivatives","ETHF0:USTF0",1769766355743,0.06144077,2724.1,2722.9,0.13862975]
["bitfinex-derivatives","ETHF0:USTF0",1769766356438,0.06144077,2724.1,2722.8,0.00304137]
["bitfinex-derivatives","ETHF0:USTF0",1769766357138,0.13968674,2723.9,2722.8,0.00304137]
["bitfinex-derivatives","ETHF0:USTF0",1769766358539,0.13968674,2723.9,2722.8,0.14167112]
["bitfinex-derivatives","ETHF0:USTF0",1769766360350,0.13968674,2724.2,2722.8,0.14167112]
["bitfinex-derivatives","ETHF0:USTF0",1769766361540,0.00421216,2724.3,2723.5,0.13862975]
["bitfinex-derivatives","ETHF0:USTF0",1769766361839,0.1438989,2724.3,2723.4,0.18387]
["bitfinex-derivatives","ETHF0:USTF0",1769766362042,0.1438989,2724.3,2722.8,0.00304137]
["bitfinex-derivatives","ETHF0:USTF0",1769766362243,0.1438989,2724.3,2723.0,0.1839]
["bitfinex-derivatives","ETHF0:USTF0",1769766362544,0.00421216,2724.3,2723.4,0.18387]
["bitfinex-derivatives","ETHF0:USTF0",1769766363244,0.1438989,2724.3,2723.4,0.18387]
["bitfinex-derivatives","ETHF0:USTF0",1769766363940,0.1438989,2724.3,2723.4,0.32249975]
["bitfinex-derivatives","ETHF0:USTF0",1769766365637,0.1438989,2724.3,2723.4,0.18387]
["bitfinex-derivatives","ETHF0:USTF0",1769766365837,0.1438989,2724.3,2722.8,0.32558112]
["bitfinex-derivatives","ETHF0:USTF0",1769766368241,0.1438989,2724.3,2722.5,2.155]
["bitfinex-derivatives","ETHF0:USTF0",1769766368242,0.13636883,2723.3,2721.8,0.13893297]
["bitfinex-derivatives","ETHF0:USTF0",1769766368441,0.13636883,2723.3,2721.0,2.155]
["bitfinex-derivatives","ETHF0:USTF0",1769766368442,0.13636883,2723.1,2721.9,0.13893297]
["bitfinex-derivatives","ETHF0:USTF0",1769766368644,0.13636883,2723.4,2721.9,0.13893297]
["bitfinex-derivatives","ETHF0:USTF0",1769766368848,0.13636883,2723.2,2721.9,0.13893297]
["bitfinex-derivatives","ETHF0:USTF0",1769766369251,0.13636883,2723.2,2722.0,0.13893297]
["bitfinex-derivatives","ETHF0:USTF0",1769766369852,0.13636883,2723.6,2722.2,0.13893297]
["bitfinex-derivatives","ETHF0:USTF0",1769766370049,2.29810375,2724.0,2722.7,0.13893297]
["bitfinex-derivatives","ETHF0:USTF0",1769766370252,0.13636883,2724.0,2722.7,0.13893297]
["bitfinex-derivatives","ETHF0:USTF0",1769766371253,0.13636883,2724.0,2722.8,0.13893297]
["bitfinex-derivatives","ETHF0:USTF0",1769766371752,0.13636883,2724.0,2722.5,0.13893297]
["bitfinex-derivatives","ETHF0:USTF0",1769766372051,0.13636883,2723.8,2722.5,0.13893297]
["bitfinex-derivatives","ETHF0:USTF0",1769766375552,0.13636883,2723.8,2722.7,0.32285297]
["bitfinex-derivatives","ETHF0:USTF0",1769766375753,0.13636883,2724.1,2722.8,0.13893297]
["bitfinex-derivatives","ETHF0:USTF0",1769766375959,4.97510668,2724.0,2722.8,0.13893297]
["bitfinex-derivatives","ETHF0:USTF0",1769766376158,4.83873785,2723.9,2722.8,0.13893297]
["bitfinex-derivatives","ETHF0:USTF0",1769766376457,4.97510668,2723.9,2722.8,0.13893297]
["bitfinex-derivatives","ETHF0:USTF0",1769766376758,0.13636883,2723.9,2722.8,0.13893297]
["bitfinex-derivatives","ETHF0:USTF0",1769766377356,2.29704391,2724.2,2722.8,0.13893297]
["bitfinex-derivatives","ETHF0:USTF0",1769766377658,4.97870375,2724.1,2722.8,0.13893297]
["bitfinex-derivatives","ETHF0:USTF0",1769766377963,4.84233492,2724.0,2722.8,0.13893297]
["bitfinex-derivatives","ETHF0:USTF0",1769766378154,4.84233492,2723.9,2722.8,0.13893297]
["bitfinex-derivatives","ETHF0:USTF0",1769766378350,4.84233492,2723.8,2722.8,0.13893297]
["bitfinex-derivatives","ETHF0:USTF0",1769766378659,2.29704391,2724.1,2722.8,0.13893297]
["bitfinex-derivatives","ETHF0:USTF0",1769766378857,4.84235506,2724.0,2722.8,0.13893297]
["bitfinex-derivatives","ETHF0:USTF0",1769766379157,4.84235506,2723.9,2722.8,0.13893297]
["bitfinex-derivatives","ETHF0:USTF0",1769766379456,4.84235506,2723.8,2722.8,0.13893297]
["bitfinex-derivatives","ETHF0:USTF0",1769766379655,2.29704391,2724.0,2722.8,0.13893297]
["bitfinex-derivatives","ETHF0:USTF0",1769766379857,4.84365301,2723.9,2722.8,0.32284297]
["bitfinex-derivatives","ETHF0:USTF0",1769766380154,4.84365301,2723.8,2722.9,0.13893297]
["bitfinex-derivatives","ETHF0:USTF0",1769766380353,2.29704391,2724.0,2722.9,0.13893297]
["bitfinex-derivatives","ETHF0:USTF0",1769766380562,4.84521255,2723.9,2722.9,0.13893297]
["bitfinex-derivatives","ETHF0:USTF0",1769766380861,4.84521255,2723.8,2722.9,0.13893297]
["bitfinex-derivatives","ETHF0:USTF0",1769766381158,2.29704391,2724.0,2722.9,0.13893297]
["bitfinex-derivatives","ETHF0:USTF0",1769766381358,4.84805973,2723.9,2722.9,0.13893297]
["bitfinex-derivatives","ETHF0:USTF0",1769766381554,4.84805973,2723.8,2722.9,0.13893297]
["bitfinex-derivatives","ETHF0:USTF0",1769766381757,2.29704391,2724.0,2722.9,0.13893297]
["bitfinex-derivatives","ETHF0:USTF0",1769766382057,4.8480296,2723.9,2722.9,0.13893297]
["bitfinex-derivatives","ETHF0:USTF0",1769766382257,4.8480296,2723.8,2722.9,0.13893297]
["bitfinex-derivatives","ETHF0:USTF0",1769766382455,4.8480296,2723.7,2722.9,0.13893297]
["bitfinex-derivatives","ETHF0:USTF0",1769766382658,2.16067508,2723.9,2722.9,0.13893297]
["bitfinex-derivatives","ETHF0:USTF0",1769766382858,4.85014107,2723.8,2722.9,0.13893297]
["bitfinex-derivatives","ETHF0:USTF0",1769766383160,2.29704391,2724.0,2722.9,0.13893297]
["bitfinex-derivatives","ETHF0:USTF0",1769766383161,4.85014107,2723.7,2722.9,0.13893297]
["bitfinex-derivatives","ETHF0:USTF0",1769766383460,4.85014107,2723.7,2721.9,0.00451326]
["bitfinex-derivatives","ETHF0:USTF0",1769766383461,0.13636883,2723.5,2722.5,0.13893297]
["bitfinex-derivatives","ETHF0:USTF0",1769766383659,0.13636883,2723.7,2722.5,0.13893297]
["bitfinex-derivatives","ETHF0:USTF0",1769766383952,4.8530085,2723.6,2722.5,0.13893297]
["bitfinex-derivatives","ETHF0:USTF0",1769766384159,0.13636883,2723.7,2722.5,0.13893297]
["bitfinex-derivatives","ETHF0:USTF0",1769766384360,4.98969828,2723.6,2722.5,0.13893297]
["bitfinex-derivatives","ETHF0:USTF0",1769766384548,0.13636883,2723.6,2722.5,0.13893297]
["bitfinex-derivatives","ETHF0:USTF0",1769766385257,0.13636883,2723.6,2722.8,0.18391]
["bitfinex-derivatives","ETHF0:USTF0",1769766385859,0.13636883,2723.6,2722.8,0.32284297]
["bitfinex-derivatives","ETHF0:USTF0",1769766386057,2.30798227,2723.9,2722.9,0.13893297]
["bitfinex-derivatives","ETHF0:USTF0",1769766386257,4.98801848,2723.8,2722.9,0.13893297]
["bitfinex-derivatives","ETHF0:USTF0",1769766386459,4.85164965,2723.7,2722.9,0.13893297]
["bitfinex-derivatives","ETHF0:USTF0",1769766386658,0.13636883,2723.8,2722.9,0.13893297]
["bitfinex-derivatives","ETHF0:USTF0",1769766386859,4.85162596,2723.7,2722.9,0.13893297]
["bitfinex-derivatives","ETHF0:USTF0",1769766387056,0.13636883,2723.8,2722.9,0.13893297]
["bitfinex-derivatives","ETHF0:USTF0",1769766387257,4.85188492,2723.7,2723.0,0.13893297]
["bitfinex-derivatives","ETHF0:USTF0",1769766387459,2.30798227,2724.0,2723.0,0.13893297]
["bitfinex-derivatives","ETHF0:USTF0",1769766387660,4.98851101,2723.9,2723.0,0.13893297]
["bitfinex-derivatives","ETHF0:USTF0",1769766387858,0.13636883,2723.7,2722.0,0.14597487]
["bitfinex-derivatives","ETHF0:USTF0",1769766388062,0.13636883,2723.7,2721.9,0.00451326]
["bitfinex-derivatives","ETHF0:USTF0",1769766388063,3.68733601,2723.0,2721.9,0.00451326]
["bitfinex-derivatives","ETHF0:USTF0",1769766388263,0.01033601,2722.8,2721.4,0.32998487]
["bitfinex-derivatives","ETHF0:USTF0",1769766388566,0.01033601,2722.6,2721.5,0.14597487]
["bitfinex-derivatives","ETHF0:USTF0",1769766388859,2.17161344,2723.0,2721.7,0.14597487]
["bitfinex-derivatives","ETHF0:USTF0",1769766389166,32.7017193,2723.1,2721.7,0.14597487]
["bitfinex-derivatives","ETHF0:USTF0",1769766389167,0.01104677,2723.1,2722.0,0.14561949]
["bitfinex-derivatives","ETHF0:USTF0",1769766389362,4.84587387,2723.0,2722.0,0.14561949]
["bitfinex-derivatives","ETHF0:USTF0",1769766389561,0.01104677,2723.1,2722.0,0.14561949]
["bitfinex-derivatives","ETHF0:USTF0",1769766389764,4.84589297,2723.0,2722.0,0.14561949]
["bitfinex-derivatives","ETHF0:USTF0",1769766390067,0.01104677,2723.1,2722.0,0.14561949]
["bitfinex-derivatives","ETHF0:USTF0",1769766390363,4.84470821,2723.0,2722.1,0.14561949]
["bitfinex-derivatives","ETHF0:USTF0",1769766390564,0.01104677,2723.1,2722.1,0.14561949]
["bitfinex-derivatives","ETHF0:USTF0",1769766390762,4.84469766,2723.0,2722.1,0.14561949]
["bitfinex-derivatives","ETHF0:USTF0",1769766391065,0.01104677,2723.1,2722.1,0.14561949]
["bitfinex-derivatives","ETHF0:USTF0",1769766391263,4.84365901,2723.0,2722.1,0.14561949]
["bitfinex-derivatives","ETHF0:USTF0",1769766391564,0.01104677,2723.1,2722.1,0.14561949]
["bitfinex-derivatives","ETHF0:USTF0",1769766391764,4.84331224,2723.0,2722.1,0.14561949]
["bitfinex-derivatives","ETHF0:USTF0",1769766392060,5.54361344,2723.4,2722.1,0.14561949]
["bitfinex-derivatives","ETHF0:USTF0",1769766392264,5.84894883,2723.7,2722.3,0.15047518]
["bitfinex-derivatives","ETHF0:USTF0",1769766392566,4.84551267,2723.6,2722.3,0.15047518]
["bitfinex-derivatives","ETHF0:USTF0",1769766392766,4.84417728,2723.5,2722.3,0.15047518]
["bitfinex-derivatives","ETHF0:USTF0",1769766394468,4.84417728,2723.5,2722.5,0.15063335]
["bitfinex-derivatives","ETHF0:USTF0",1769766394667,2.17161344,2724.1,2722.9,0.15063335]
["bitfinex-derivatives","ETHF0:USTF0",1769766394869,4.8480833,2724.0,2722.9,0.15063335]
["bitfinex-derivatives","ETHF0:USTF0",1769766395071,0.00101905,2724.2,2722.9,0.15063335]
["bitfinex-derivatives","ETHF0:USTF0",1769766395369,4.85228758,2724.1,2722.9,0.15063335]
["bitfinex-derivatives","ETHF0:USTF0",1769766395667,4.85228758,2724.1,2722.8,0.18391]
["bitfinex-derivatives","ETHF0:USTF0",1769766395668,0.0018199,2723.9,2722.6,0.15023292]
["bitfinex-derivatives","ETHF0:USTF0",1769766395868,0.0018199,2723.7,2722.6,0.15023292]
["bitfinex-derivatives","ETHF0:USTF0",1769766396370,0.00201387,2723.9,2722.6,0.15023292]
["bitfinex-derivatives","ETHF0:USTF0",1769766396664,0.00201387,2723.7,2722.6,0.15023292]
["bitfinex-derivatives","ETHF0:USTF0",1769766397369,2.1727157,2724.0,2722.6,0.15023292]
["bitfinex-derivatives","ETHF0:USTF0",1769766397568,4.85142529,2723.9,2722.6,0.15023292]
["bitfinex-derivatives","ETHF0:USTF0",1769766397763,4.85142529,2723.8,2722.6,0.33416292]
["bitfinex-derivatives","ETHF0:USTF0",1769766397968,0.00110226,2724.0,2722.7,0.33460758]
["bitfinex-derivatives","ETHF0:USTF0",1769766398170,4.85140016,2723.9,2722.8,0.15068758]
["bitfinex-derivatives","ETHF0:USTF0",1769766398370,4.85140016,2723.8,2722.8,0.15068758]
["bitfinex-derivatives","ETHF0:USTF0",1769766398670,0.00110226,2724.0,2722.8,0.15068758]
["bitfinex-derivatives","ETHF0:USTF0",1769766398873,4.85152268,2723.9,2722.8,0.15068758]
["bitfinex-derivatives","ETHF0:USTF0",1769766399070,4.85152268,2723.8,2722.8,0.15068758]
["bitfinex-derivatives","ETHF0:USTF0",1769766399370,0.00110226,2724.0,2722.8,0.15068758]
["bitfinex-derivatives","ETHF0:USTF0",1769766399670,4.85135784,2723.9,2722.8,0.33459758]
["bitfinex-derivatives","ETHF0:USTF0",1769766399969,0.00110226,2724.0,2722.9,0.15095284]
["bitfinex-derivatives","ETHF0:USTF0",1769766400172,4.85066448,2723.9,2722.9,0.15095284]
["bitfinex-derivatives","ETHF0:USTF0",1769766400372,0.00110226,2724.0,2722.9,0.15095284]
["bitfinex-derivatives","ETHF0:USTF0",1769766400571,4.84999268,2723.9,2722.9,0.15095284]
["bitfinex-derivatives","ETHF0:USTF0",1769766400869,0.00110226,2724.0,2722.9,0.15095284]
["bitfinex-derivatives","ETHF0:USTF0",1769766401069,4.849939,2723.9,2722.9,0.15095284]
["bitfinex-derivatives","ETHF0:USTF0",1769766401261,0.00110226,2724.0,2722.9,0.15095284]
["bitfinex-derivatives","ETHF0:USTF0",1769766401462,4.8499736,2723.9,2722.9,0.15095284]
["bitfinex-derivatives","ETHF0:USTF0",1769766401671,0.00110226,2724.0,2722.9,0.15095284]
["bitfinex-derivatives","ETHF0:USTF0",1769766401870,4.84991857,2723.9,2722.9,0.15095284]
["bitfinex-derivatives","ETHF0:USTF0",1769766402070,0.00110226,2724.0,2722.9,0.15095284]
["bitfinex-derivatives","ETHF0:USTF0",1769766402269,4.84979333,2723.9,2722.9,0.15095284]
["bitfinex-derivatives","ETHF0:USTF0",1769766402470,0.00110226,2724.0,2722.9,0.15095284]
["bitfinex-derivatives","ETHF0:USTF0",1769766402770,4.84977631,2723.9,2722.9,0.15095284]
["bitfinex-derivatives","ETHF0:USTF0",1769766402969,2.1758256,2724.3,2723.0,0.33510458]
["bitfinex-derivatives","ETHF0:USTF0",1769766403170,4.85046714,2724.2,2723.1,0.151286]
["bitfinex-derivatives","ETHF0:USTF0",1769766403465,0.00421216,2724.3,2723.1,0.151286]
["bitfinex-derivatives","ETHF0:USTF0",1769766403664,4.84842412,2724.2,2723.1,0.151286]
["bitfinex-derivatives","ETHF0:USTF0",1769766403864,0.00421216,2724.3,2723.1,0.151286]
["bitfinex-derivatives","ETHF0:USTF0",1769766404171,4.84840827,2724.2,2723.1,0.151286]
["bitfinex-derivatives","ETHF0:USTF0",1769766404363,0.00421216,2724.3,2723.1,0.151286]
["bitfinex-derivatives","ETHF0:USTF0",1769766404765,2.2102084,2724.1,2722.8,0.151286]
["bitfinex-derivatives","ETHF0:USTF0",1769766404968,0.00402652,2724.0,2722.8,0.151286]
["bitfinex-derivatives","ETHF0:USTF0",1769766405665,0.00421216,2724.3,2722.8,0.151286]
["bitfinex-derivatives","ETHF0:USTF0",1769766406170,0.00421216,2724.3,2723.0,0.1839]
["bitfinex-derivatives","ETHF0:USTF0",1769766406371,0.00421216,2724.3,2723.1,0.14931898]
["bitfinex-derivatives","ETHF0:USTF0",1769766406866,0.00421216,2724.3,2723.4,0.14931898]
["bitfinex-derivatives","ETHF0:USTF0",1769766408165,0.00421216,2724.3,2723.7,0.14931898]
["bitfinex-derivatives","ETHF0:USTF0",1769766408472,0.00421216,2724.3,2723.7,0.15249145]
["bitfinex-derivatives","ETHF0:USTF0",1769766409870,0.00939716,2724.8,2723.7,0.15249145]
["bitfinex-derivatives","ETHF0:USTF0",1769766410265,3.676,2724.9,2723.8,0.14931898]
["bitfinex-derivatives","ETHF0:USTF0",1769766410972,3.6802689,2724.9,2723.8,0.14931898]
["bitfinex-derivatives","ETHF0:USTF0",1769766411774,3.68969188,2724.9,2723.8,0.14931898]
["bitfinex-derivatives","ETHF0:USTF0",1769766412276,0.0042689,2724.9,2723.8,0.14931898]
["bitfinex-derivatives","ETHF0:USTF0",1769766413273,0.0042689,2724.9,2723.8,0.33315898]
["bitfinex-derivatives","ETHF0:USTF0",1769766413473,0.0042689,2724.9,2724.0,0.14931898]
["bitfinex-derivatives","ETHF0:USTF0",1769766415772,0.14952886,2724.9,2723.9,0.18384]
["bitfinex-derivatives","ETHF0:USTF0",1769766417768,0.14952886,2724.9,2724.0,0.14931898]
["bitfinex-derivatives","ETHF0:USTF0",1769766418874,0.14952886,2724.9,2723.4,0.18387]
["bitfinex-derivatives","ETHF0:USTF0",1769766419869,0.14952886,2724.9,2723.4,0.18837457]
["bitfinex-derivatives","ETHF0:USTF0",1769766420272,0.14952886,2724.9,2723.6,0.18386]
["bitfinex-derivatives","ETHF0:USTF0",1769766420980,0.14952886,2724.9,2723.7,0.14931898]
["bitfinex-derivatives","ETHF0:USTF0",1769766422378,0.14952886,2724.9,2723.6,0.18386]
["bitfinex-derivatives","ETHF0:USTF0",1769766423981,0.14952886,2724.9,2723.4,0.00450457]
["bitfinex-derivatives","ETHF0:USTF0",1769766425189,0.14525996,2724.7,2723.4,0.00450457]
["bitfinex-derivatives","ETHF0:USTF0",1769766428086,0.13988377,2724.5,2723.2,0.14931898]
["bitfinex-derivatives","ETHF0:USTF0",1769766428277,0.13988377,2724.5,2723.1,0.18389]
["bitfinex-derivatives","ETHF0:USTF0",1769766428973,0.13988377,2724.5,2723.1,0.18671985]
["bitfinex-derivatives","ETHF0:USTF0",1769766429383,0.13988377,2724.5,2723.1,0.33438111]
["bitfinex-derivatives","ETHF0:USTF0",1769766431678,0.13988377,2724.5,2723.5,0.14911696]
["bitfinex-derivatives","ETHF0:USTF0",1769766432781,0.13988377,2724.5,2723.6,0.14911696]
["bitfinex-derivatives","ETHF0:USTF0",1769766434986,0.13988377,2724.8,2723.7,0.14854488]
["bitfinex-derivatives","ETHF0:USTF0",1769766436275,0.13988377,2724.8,2723.8,0.15124101]
["bitfinex-derivatives","ETHF0:USTF0",1769766436679,0.0042689,2724.9,2723.9,0.15124101]
["bitfinex-derivatives","ETHF0:USTF0",1769766436884,0.13988377,2725.4,2724.5,0.15124101]
["bitfinex-derivatives","ETHF0:USTF0",1769766437677,0.13988377,2725.4,2724.4,0.1838]
["bitfinex-derivatives","ETHF0:USTF0",1769766437888,0.14338434,2725.4,2724.4,0.1838]
["bitfinex-derivatives","ETHF0:USTF0",1769766438491,0.14338434,2725.4,2724.4,0.33478639]
["bitfinex-derivatives","ETHF0:USTF0",1769766442588,0.14338434,2725.4,2724.4,0.1838]
["bitfinex-derivatives","ETHF0:USTF0",1769766442788,0.14338434,2725.4,2724.1,0.14982418]
["bitfinex-derivatives","ETHF0:USTF0",1769766442985,0.13988377,2725.2,2723.6,0.1497555]
["bitfinex-derivatives","ETHF0:USTF0",1769766443296,0.13988377,2725.2,2723.4,0.1497555]
["bitfinex-derivatives","ETHF0:USTF0",1769766443297,0.13988377,2724.9,2723.4,0.1497555]
["bitfinex-derivatives","ETHF0:USTF0",1769766443480,0.13988377,2724.7,2723.4,0.1497555]
["bitfinex-derivatives","ETHF0:USTF0",1769766446289,0.13988377,2724.7,2723.2,0.18389]
["bitfinex-derivatives","ETHF0:USTF0",1769766446487,0.13988377,2724.5,2722.6,0.329099]
["bitfinex-derivatives","ETHF0:USTF0",1769766446692,0.13988377,2724.3,2722.6,0.329099]
["bitfinex-derivatives","ETHF0:USTF0",1769766446890,0.13988377,2724.1,2722.6,0.329099]
["bitfinex-derivatives","ETHF0:USTF0",1769766447191,0.13988377,2724.1,2722.7,0.14676377]
["bitfinex-derivatives","ETHF0:USTF0",1769766447392,2.20909648,2723.0,2721.4,12.75038867]
["bitfinex-derivatives","ETHF0:USTF0",1769766447586,5.98849721,2722.8,2721.4,0.00352102]
["bitfinex-derivatives","ETHF0:USTF0",1769766447792,0.13988377,2722.6,2720.9,0.14676377]
["bitfinex-derivatives","ETHF0:USTF0",1769766447993,0.13988377,2722.7,2721.1,0.14676377]
["bitfinex-derivatives","ETHF0:USTF0",1769766448697,0.13988377,2722.7,2721.1,0.15047227]
["bitfinex-derivatives","ETHF0:USTF0",1769766449695,0.14407228,2723.0,2721.2,0.14367925]
["bitfinex-derivatives","ETHF0:USTF0",1769766449901,0.00418851,2723.0,2721.2,0.14367925]
["bitfinex-derivatives","ETHF0:USTF0",1769766450397,0.00418851,2723.0,2721.7,0.14367925]
["bitfinex-derivatives","ETHF0:USTF0",1769766451298,0.00418851,2723.0,2721.8,0.32896359]
["bitfinex-derivatives","ETHF0:USTF0",1769766451598,0.13988377,2723.6,2722.0,0.14079508]
["bitfinex-derivatives","ETHF0:USTF0",1769766451901,0.13988377,2723.6,2722.2,0.14079508]
["bitfinex-derivatives","ETHF0:USTF0",1769766452400,0.14352038,2723.6,2722.2,2.156]
["bitfinex-derivatives","ETHF0:USTF0",1769766456303,0.14352038,2723.6,2722.3,2.156]
["bitfinex-derivatives","ETHF0:USTF0",1769766457200,0.14352038,2723.6,2722.4,2.156]
["bitfinex-derivatives","ETHF0:USTF0",1769766458901,0.14352038,2723.6,2721.8,0.18398]
["bitfinex-derivatives","ETHF0:USTF0",1769766459198,0.14352038,2723.6,2721.9,5.832]
["bitfinex-derivatives","ETHF0:USTF0",1769766459401,0.14352038,2723.6,2722.0,2.156]
["bitfinex-derivatives","ETHF0:USTF0",1769766460401,0.14352038,2723.6,2722.1,2.156]
["bitfinex-derivatives","ETHF0:USTF0",1769766461992,0.15548109,2723.1,2721.2,0.18402]
["bitfinex-derivatives","ETHF0:USTF0",1769766462198,0.15548109,2722.7,2721.2,0.18402]
["bitfinex-derivatives","ETHF0:USTF0",1769766463403,0.15548109,2722.7,2721.1,0.0037085]
["bitfinex-derivatives","ETHF0:USTF0",1769766464089,0.15560032,2722.5,2721.1,0.0037085]
["bitfinex-derivatives","ETHF0:USTF0",1769766465398,0.15721536,2722.2,2720.4,0.18408]
["bitfinex-derivatives","ETHF0:USTF0",1769766466395,0.15721536,2722.2,2720.4,0.18713256]
["bitfinex-derivatives","ETHF0:USTF0",1769766467103,0.15721536,2722.2,2720.5,0.06395313]
["bitfinex-derivatives","ETHF0:USTF0",1769766467605,0.15721536,2722.2,2720.8,0.18405]
["bitfinex-derivatives","ETHF0:USTF0",1769766469100,0.15721536,2722.2,2720.9,2.157]
["bitfinex-derivatives","ETHF0:USTF0",1769766471203,0.15721536,2722.2,2721.0,2.157]
["bitfinex-derivatives","ETHF0:USTF0",1769766471410,0.15721536,2722.2,2720.8,0.18405]
["bitfinex-derivatives","ETHF0:USTF0",1769766471609,0.15721536,2722.2,2720.9,2.157]
["bitfinex-derivatives","ETHF0:USTF0",1769766473202,0.15721536,2722.2,2720.8,0.18405]
["bitfinex-derivatives","ETHF0:USTF0",1769766473511,0.15721536,2722.2,2720.9,2.157]
["bitfinex-derivatives","ETHF0:USTF0",1769766474208,0.15721536,2722.2,2720.9,2.34104]
["bitfinex-derivatives","ETHF0:USTF0",1769766475512,0.15721536,2722.2,2721.0,0.18403]
["bitfinex-derivatives","ETHF0:USTF0",1769766475808,0.16017383,2722.5,2721.2,0.18402]
["bitfinex-derivatives","ETHF0:USTF0",1769766477811,0.16031534,2722.2,2721.2,0.18402]
["bitfinex-derivatives","ETHF0:USTF0",1769766479517,0.16031534,2722.2,2720.9,2.157]
["bitfinex-derivatives","ETHF0:USTF0",1769766480418,0.16031534,2722.2,2721.1,0.18403]
["bitfinex-derivatives","ETHF0:USTF0",1769766482217,0.16031534,2722.2,2720.5,0.06395313]
["bitfinex-derivatives","ETHF0:USTF0",1769766482415,0.16031534,2722.2,2720.6,2.157]
["bitfinex-derivatives","ETHF0:USTF0",1769766482926,0.16031534,2722.2,2720.5,0.24801313]
["bitfinex-derivatives","ETHF0:USTF0",1769766483117,0.16031534,2722.2,2720.5,2.40501313]
["bitfinex-derivatives","ETHF0:USTF0",1769766483519,0.16031534,2722.2,2720.6,0.18406]
["bitfinex-derivatives","ETHF0:USTF0",1769766484222,0.16031534,2722.2,2720.7,0.18406]
["bitfinex-derivatives","ETHF0:USTF0",1769766485012,0.16031534,2722.2,2720.9,0.18404]
["bitfinex-derivatives","ETHF0:USTF0",1769766485211,0.15858386,2722.5,2720.5,2.22095313]
["bitfinex-derivatives","ETHF0:USTF0",1769766485424,0.15858386,2722.5,2721.2,0.18402]
["bitfinex-derivatives","ETHF0:USTF0",1769766487522,0.15730768,2722.8,2721.7,0.18399]
["bitfinex-derivatives","ETHF0:USTF0",1769766496030,0.15638932,2722.4,2721.1,0.18403]
["bitfinex-derivatives","ETHF0:USTF0",1769766496238,0.15638932,2722.2,2721.1,0.18403]
["bitfinex-derivatives","ETHF0:USTF0",1769766496534,0.15638932,2721.9,2720.5,0.18407]
["bitfinex-derivatives","ETHF0:USTF0",1769766497241,0.15638932,2721.9,2720.6,0.18406]
["bitfinex-derivatives","ETHF0:USTF0",1769766498236,2.21354586,2721.5,2720.4,0.00305256]
["bitfinex-derivatives","ETHF0:USTF0",1769766498429,2.21354586,2721.5,2719.9,0.18411]
["bitfinex-derivatives","ETHF0:USTF0",1769766498430,0.15626858,2721.3,2719.9,0.18411]
["bitfinex-derivatives","ETHF0:USTF0",1769766499332,0.15626858,2721.3,2719.9,0.18754118]
["bitfinex-derivatives","ETHF0:USTF0",1769766500129,0.15553018,2720.9,2719.9,0.00343118]
["bitfinex-derivatives","ETHF0:USTF0",1769766500434,0.15553018,2720.9,2719.3,0.18415]
["bitfinex-derivatives","ETHF0:USTF0",1769766500835,0.15553018,2720.9,2720.1,0.16441581]
["bitfinex-derivatives","ETHF0:USTF0",1769766501137,0.15553018,2720.9,2719.4,0.18414]
["bitfinex-derivatives","ETHF0:USTF0",1769766501337,0.15690719,2719.9,2718.7,3.678]
["bitfinex-derivatives","ETHF0:USTF0",1769766502023,0.15690719,2718.9,2717.8,0.30255959]
["bitfinex-derivatives","ETHF0:USTF0",1769766502223,0.15690719,2719.7,2717.8,0.30255959]
["bitfinex-derivatives","ETHF0:USTF0",1769766502434,0.160929,2719.7,2718.5,0.1842]
["bitfinex-derivatives","ETHF0:USTF0",1769766502630,0.160929,2719.7,2718.6,2.157]
["bitfinex-derivatives","ETHF0:USTF0",1769766502827,0.15690719,2720.3,2719.0,0.18417]
["bitfinex-derivatives","ETHF0:USTF0",1769766503334,0.15812941,2720.0,2719.0,0.18417]
["bitfinex-derivatives","ETHF0:USTF0",1769766503534,0.15812941,2720.0,2718.9,2.157]
["bitfinex-derivatives","ETHF0:USTF0",1769766503535,0.15812941,2720.0,2718.7,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1769766503726,0.15812941,2720.0,2718.3,0.18421]
["bitfinex-derivatives","ETHF0:USTF0",1769766503924,0.15812941,2719.5,2718.3,0.18421]
["bitfinex-derivatives","ETHF0:USTF0",1769766504435,0.15812941,2720.6,2719.1,0.18416]
["bitfinex-derivatives","ETHF0:USTF0",1769766504625,0.15812941,2720.6,2719.2,5.836]
["bitfinex-derivatives","ETHF0:USTF0",1769766504826,0.15812941,2720.5,2719.2,2.157]
["bitfinex-derivatives","ETHF0:USTF0",1769766505030,0.15812941,2720.5,2719.2,2.158]
["bitfinex-derivatives","ETHF0:USTF0",1769766505527,0.16094138,2720.5,2719.1,0.18416]
["bitfinex-derivatives","ETHF0:USTF0",1769766505728,0.16094138,2720.5,2718.4,0.18421]
["bitfinex-derivatives","ETHF0:USTF0",1769766505927,0.16094138,2720.5,2718.5,6.0212]
["bitfinex-derivatives","ETHF0:USTF0",1769766506131,0.15692791,2720.0,2718.6,2.158]
["bitfinex-derivatives","ETHF0:USTF0",1769766506327,0.15692791,2720.0,2718.5,0.1842]
["bitfinex-derivatives","ETHF0:USTF0",1769766508435,0.15692791,2720.0,2718.6,0.1842]
["bitfinex-derivatives","ETHF0:USTF0",1769766509233,0.15692791,2720.0,2718.8,0.18418]
["bitfinex-derivatives","ETHF0:USTF0",1769766509631,0.15692791,2720.0,2718.9,0.18418]
["bitfinex-derivatives","ETHF0:USTF0",1769766510241,0.15692791,2720.0,2719.0,0.18417]
["bitfinex-derivatives","ETHF0:USTF0",1769766510534,0.15692791,2720.0,2718.4,2.158]
["bitfinex-derivatives","ETHF0:USTF0",1769766510738,0.15692791,2720.0,2718.6,0.1842]
["bitfinex-derivatives","ETHF0:USTF0",1769766511040,0.15692791,2720.0,2718.9,0.18418]
["bitfinex-derivatives","ETHF0:USTF0",1769766513838,0.15794805,2720.4,2719.2,0.18415]
["bitfinex-derivatives","ETHF0:USTF0",1769766515136,0.15794805,2720.4,2719.3,0.18415]
["bitfinex-derivatives","ETHF0:USTF0",1769766515734,0.00281197,2720.5,2719.1,2.158]
["bitfinex-derivatives","ETHF0:USTF0",1769766516139,0.15871622,2721.0,2720.2,0.18409]
["bitfinex-derivatives","ETHF0:USTF0",1769766516842,0.15871622,2721.0,2719.9,2.158]
["bitfinex-derivatives","ETHF0:USTF0",1769766517147,0.16130933,2721.0,2719.8,0.18411]
["bitfinex-derivatives","ETHF0:USTF0",1769766517638,0.16130933,2721.0,2718.2,0.06399759]
["bitfinex-derivatives","ETHF0:USTF0",1769766517639,0.16130933,2721.0,2719.5,2.158]
["bitfinex-derivatives","ETHF0:USTF0",1769766517945,0.16130933,2721.0,2719.5,2.34214]
["bitfinex-derivatives","ETHF0:USTF0",1769766518142,0.16130933,2721.0,2719.5,2.34489125]
["bitfinex-derivatives","ETHF0:USTF0",1769766518337,0.16130933,2721.0,2719.5,0.18689125]
["bitfinex-derivatives","ETHF0:USTF0",1769766518541,0.16130933,2721.0,2719.6,0.18413]
["bitfinex-derivatives","ETHF0:USTF0",1769766520844,0.15982359,2720.1,2719.1,0.18416]
["bitfinex-derivatives","ETHF0:USTF0",1769766521046,0.15982359,2720.1,2718.2,0.06399759]
["bitfinex-derivatives","ETHF0:USTF0",1769766521240,0.15982359,2720.1,2718.7,0.18419]
["bitfinex-derivatives","ETHF0:USTF0",1769766521842,0.15982359,2720.1,2718.7,0.18883497]
["bitfinex-derivatives","ETHF0:USTF0",1769766522138,0.15982359,2720.1,2719.3,0.18415]
["bitfinex-derivatives","ETHF0:USTF0",1769766522445,0.16014944,2720.4,2719.3,0.18415]
["bitfinex-derivatives","ETHF0:USTF0",1769766523041,0.16086776,2720.9,2719.7,0.18412]
["bitfinex-derivatives","ETHF0:USTF0",1769766523245,0.16086776,2720.8,2719.7,0.18412]
["bitfinex-derivatives","ETHF0:USTF0",1769766524047,0.16086776,2720.8,2719.1,0.18416]
["bitfinex-derivatives","ETHF0:USTF0",1769766524249,0.16086776,2720.3,2719.1,0.18416]
["bitfinex-derivatives","ETHF0:USTF0",1769766524649,0.16086776,2720.3,2718.8,2.158]
["bitfinex-derivatives","ETHF0:USTF0",1769766525245,0.1590146,2720.6,2718.8,2.158]
["bitfinex-derivatives","ETHF0:USTF0",1769766525443,0.1590146,2720.6,2719.6,0.18413]
["bitfinex-derivatives","ETHF0:USTF0",1769766525646,0.1590146,2720.6,2719.7,0.18412]
["bitfinex-derivatives","ETHF0:USTF0",1769766526348,0.00259311,2721.0,2719.5,2.158]
["bitfinex-derivatives","ETHF0:USTF0",1769766526547,0.1590146,2721.5,2720.6,0.18406]
["bitfinex-derivatives","ETHF0:USTF0",1769766526751,0.16160771,2721.2,2719.9,2.158]
["bitfinex-derivatives","ETHF0:USTF0",1769766526946,0.1590146,2721.2,2720.0,2.158]
["bitfinex-derivatives","ETHF0:USTF0",1769766527250,0.1590146,2721.2,2720.3,0.18408]
["bitfinex-derivatives","ETHF0:USTF0",1769766527450,0.16258814,2721.2,2720.3,0.18408]
["bitfinex-derivatives","ETHF0:USTF0",1769766527647,0.16258814,2721.2,2720.1,1.84208]
["bitfinex-derivatives","ETHF0:USTF0",1769766527845,0.16258814,2721.2,2719.8,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1769766527846,0.16258814,2721.2,2720.0,2.158]
["bitfinex-derivatives","ETHF0:USTF0",1769766528146,0.16518125,2721.2,2719.9,2.34211]
["bitfinex-derivatives","ETHF0:USTF0",1769766528347,0.16258814,2721.2,2719.9,2.34211]
["bitfinex-derivatives","ETHF0:USTF0",1769766528548,0.15881177,2721.0,2719.9,0.18411]
["bitfinex-derivatives","ETHF0:USTF0",1769766528749,0.16140488,2721.0,2719.9,0.18411]
["bitfinex-derivatives","ETHF0:USTF0",1769766528952,0.16037698,2720.4,2719.0,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1769766529154,0.16037698,2720.4,2719.5,0.18414]
["bitfinex-derivatives","ETHF0:USTF0",1769766529349,0.16037698,2720.8,2719.6,0.18413]
["bitfinex-derivatives","ETHF0:USTF0",1769766529553,0.16037698,2720.8,2719.1,2.158]
["bitfinex-derivatives","ETHF0:USTF0",1769766529554,0.16037698,2720.8,2719.8,0.18411]
["bitfinex-derivatives","ETHF0:USTF0",1769766530456,0.16297009,2720.6,2719.8,0.17251028]
["bitfinex-derivatives","ETHF0:USTF0",1769766530658,0.16037698,2720.6,2719.8,0.17251028]
["bitfinex-derivatives","ETHF0:USTF0",1769766530855,0.16037698,2720.5,2719.8,0.17251028]
["bitfinex-derivatives","ETHF0:USTF0",1769766531058,0.16037698,2720.2,2719.2,2.158]
["bitfinex-derivatives","ETHF0:USTF0",1769766531458,0.16037698,2720.2,2719.2,2.34216]
["bitfinex-derivatives","ETHF0:USTF0",1769766531757,0.16037698,2720.2,2719.3,0.18415]
["bitfinex-derivatives","ETHF0:USTF0",1769766532164,0.16048721,2720.8,2719.4,0.18414]
["bitfinex-derivatives","ETHF0:USTF0",1769766532455,0.16308032,2720.8,2719.4,0.18414]
["bitfinex-derivatives","ETHF0:USTF0",1769766532653,2.21354586,2720.9,2719.4,0.18414]
["bitfinex-derivatives","ETHF0:USTF0",1769766532654,0.16048721,2720.5,2719.4,0.18414]
["bitfinex-derivatives","ETHF0:USTF0",1769766532854,0.16048721,2720.8,2719.3,2.158]
["bitfinex-derivatives","ETHF0:USTF0",1769766533057,0.16048721,2721.1,2720.2,0.18409]
["bitfinex-derivatives","ETHF0:USTF0",1769766533251,0.16048721,2721.1,2719.3,2.158]
["bitfinex-derivatives","ETHF0:USTF0",1769766533754,0.16048721,2721.1,2720.1,0.18409]
["bitfinex-derivatives","ETHF0:USTF0",1769766534153,0.16089634,2720.8,2720.1,0.18409]
["bitfinex-derivatives","ETHF0:USTF0",1769766534660,0.00259311,2720.7,2720.1,0.18409]
["bitfinex-derivatives","ETHF0:USTF0",1769766535351,0.16230361,2720.4,2718.7,0.00464497]
["bitfinex-derivatives","ETHF0:USTF0",1769766535556,0.16230361,2720.8,2718.8,5.838]
["bitfinex-derivatives","ETHF0:USTF0",1769766536055,0.16230361,2720.8,2718.7,0.00464497]
["bitfinex-derivatives","ETHF0:USTF0",1769766536247,0.16230361,2720.8,2719.3,0.18415]
["bitfinex-derivatives","ETHF0:USTF0",1769766536650,0.16230361,2720.5,2719.3,0.18415]
["bitfinex-derivatives","ETHF0:USTF0",1769766537055,0.16480218,2720.3,2719.3,0.18415]
["bitfinex-derivatives","ETHF0:USTF0",1769766537555,0.16480218,2720.3,2719.4,0.18414]
["bitfinex-derivatives","ETHF0:USTF0",1769766537950,0.16739529,2720.2,2719.4,0.18414]
["bitfinex-derivatives","ETHF0:USTF0",1769766538259,0.16480218,2720.2,2719.5,0.18414]
["bitfinex-derivatives","ETHF0:USTF0",1769766538653,0.16480218,2720.8,2719.2,2.158]
["bitfinex-derivatives","ETHF0:USTF0",1769766538858,0.16480218,2720.8,2719.9,0.18411]
["bitfinex-derivatives","ETHF0:USTF0",1769766541860,0.16480218,2720.8,2719.1,2.158]
["bitfinex-derivatives","ETHF0:USTF0",1769766542254,0.16480218,2720.8,2718.7,0.00464497]
["bitfinex-derivatives","ETHF0:USTF0",1769766542458,0.16480218,2720.8,2718.8,5.838]
["bitfinex-derivatives","ETHF0:USTF0",1769766542855,0.16551656,2720.6,2718.7,0.00464497]
["bitfinex-derivatives","ETHF0:USTF0",1769766543150,0.16583959,2720.4,2718.8,0.18418]
["bitfinex-derivatives","ETHF0:USTF0",1769766543359,0.16583959,2720.2,2718.8,0.18418]
["bitfinex-derivatives","ETHF0:USTF0",1769766544260,0.16583959,2720.0,2718.7,0.00464497]
["bitfinex-derivatives","ETHF0:USTF0",1769766544766,0.16583959,2719.8,2718.2,0.06399759]
["bitfinex-derivatives","ETHF0:USTF0",1769766544968,0.16776493,2719.6,2717.3,0.18428]
["bitfinex-derivatives","ETHF0:USTF0",1769766545278,0.16776493,2719.0,2717.3,0.18428]
["bitfinex-derivatives","ETHF0:USTF0",1769766545453,0.16776493,2718.8,2717.4,0.18427]
["bitfinex-derivatives","ETHF0:USTF0",1769766545657,0.17190578,2718.8,2717.5,0.18427]
["bitfinex-derivatives","ETHF0:USTF0",1769766546254,0.17190578,2718.8,2717.4,0.00396608]
["bitfinex-derivatives","ETHF0:USTF0",1769766546459,0.16777682,2718.6,2717.4,0.00396608]
["bitfinex-derivatives","ETHF0:USTF0",1769766547064,0.16777682,2718.6,2716.9,0.18431]
["bitfinex-derivatives","ETHF0:USTF0",1769766548068,0.16777682,2718.6,2716.9,0.18860527]
["bitfinex-derivatives","ETHF0:USTF0",1769766550870,0.16777682,2718.6,2716.9,0.00429527]
["bitfinex-derivatives","ETHF0:USTF0",1769766551560,0.16777682,2718.6,2716.9,0.18860527]
["bitfinex-derivatives","ETHF0:USTF0",1769766551761,0.16777682,2718.6,2716.9,0.00429527]
["bitfinex-derivatives","ETHF0:USTF0",1769766551964,0.16777682,2718.6,2717.5,0.18427]
["bitfinex-derivatives","ETHF0:USTF0",1769766553069,0.16777682,2718.6,2716.9,0.00429527]
["bitfinex-derivatives","ETHF0:USTF0",1769766554958,0.16777682,2718.6,2716.7,0.18432]
["bitfinex-derivatives","ETHF0:USTF0",1769766554959,0.1470992,2717.7,2715.9,0.13851856]
["bitfinex-derivatives","ETHF0:USTF0",1769766555261,0.1470992,2717.6,2715.9,0.13851856]
["bitfinex-derivatives","ETHF0:USTF0",1769766556173,0.1470992,2717.6,2716.0,0.13851856]
["bitfinex-derivatives","ETHF0:USTF0",1769766556864,0.3313692,2717.6,2715.9,0.00403554]
["bitfinex-derivatives","ETHF0:USTF0",1769766557070,0.1470992,2717.2,2715.7,0.13851856]
["bitfinex-derivatives","ETHF0:USTF0",1769766557771,3.682,2717.8,2716.2,0.13851856]
["bitfinex-derivatives","ETHF0:USTF0",1769766557772,0.1470992,2717.8,2716.2,0.13851856]
["bitfinex-derivatives","ETHF0:USTF0",1769766557965,0.1470992,2717.8,2716.2,0.14245572]
["bitfinex-derivatives","ETHF0:USTF0",1769766559372,0.1470992,2717.7,2715.9,0.13851856]
["bitfinex-derivatives","ETHF0:USTF0",1769766559871,2.3070992,2717.7,2715.9,0.13851856]
["bitfinex-derivatives","ETHF0:USTF0",1769766560071,0.1470992,2717.6,2715.9,0.13851856]
["bitfinex-derivatives","ETHF0:USTF0",1769766560470,0.1470992,2717.6,2716.4,0.13851856]
["bitfinex-derivatives","ETHF0:USTF0",1769766561070,0.1470992,2717.6,2716.1,0.13851856]
["bitfinex-derivatives","ETHF0:USTF0",1769766561470,0.1470992,2717.6,2715.9,0.00423118]
["bitfinex-derivatives","ETHF0:USTF0",1769766561678,0.1470992,2717.0,2715.3,0.13851856]
["bitfinex-derivatives","ETHF0:USTF0",1769766562081,0.1470992,2717.0,2715.4,0.13851856]
["bitfinex-derivatives","ETHF0:USTF0",1769766562282,0.1470992,2717.0,2715.6,0.13851856]
["bitfinex-derivatives","ETHF0:USTF0",1769766562586,0.1470992,2717.4,2716.2,0.13851856]
["bitfinex-derivatives","ETHF0:USTF0",1769766562874,0.1470992,2717.4,2715.6,0.00466467]
["bitfinex-derivatives","ETHF0:USTF0",1769766562875,0.1470992,2717.4,2715.6,0.32758323]
["bitfinex-derivatives","ETHF0:USTF0",1769766563484,0.1470992,2717.2,2715.6,0.00466467]
["bitfinex-derivatives","ETHF0:USTF0",1769766563677,0.1470992,2717.0,2715.6,0.00466467]
["bitfinex-derivatives","ETHF0:USTF0",1769766564682,0.1470992,2716.9,2715.6,0.14318323]
["bitfinex-derivatives","ETHF0:USTF0",1769766565278,0.1470992,2716.9,2715.6,0.00466467]
["bitfinex-derivatives","ETHF0:USTF0",1769766566678,3.684,2717.1,2715.7,0.13851856]
["bitfinex-derivatives","ETHF0:USTF0",1769766566875,0.1470992,2717.0,2715.7,0.13851856]
["bitfinex-derivatives","ETHF0:USTF0",1769766567078,0.1470992,2717.0,2715.8,0.13851856]
["bitfinex-derivatives","ETHF0:USTF0",1769766567678,0.1470992,2717.6,2715.8,0.13851856]
["bitfinex-derivatives","ETHF0:USTF0",1769766567987,0.1470992,2717.6,2716.3,0.13851856]
["bitfinex-derivatives","ETHF0:USTF0",1769766568574,0.1470992,2717.6,2716.4,0.13851856]
["bitfinex-derivatives","ETHF0:USTF0",1769766568779,0.1470992,2717.6,2716.6,0.13851856]
["bitfinex-derivatives","ETHF0:USTF0",1769766569078,0.1470992,2717.9,2716.6,0.13851856]
["bitfinex-derivatives","ETHF0:USTF0",1769766569279,0.1470992,2717.9,2716.5,0.18434]
["bitfinex-derivatives","ETHF0:USTF0",1769766569482,0.1470992,2717.9,2716.3,0.13851856]
["bitfinex-derivatives","ETHF0:USTF0",1769766569684,0.1470992,2717.9,2716.0,0.18437]
["bitfinex-derivatives","ETHF0:USTF0",1769766569685,0.1470992,2717.5,2716.0,0.13851856]
["bitfinex-derivatives","ETHF0:USTF0",1769766569884,0.1470992,2717.3,2716.0,0.13851856]
["bitfinex-derivatives","ETHF0:USTF0",1769766570287,0.1470992,2717.3,2716.1,0.13851856]
["bitfinex-derivatives","ETHF0:USTF0",1769766570480,0.1470992,2717.3,2716.2,0.13851856]
["bitfinex-derivatives","ETHF0:USTF0",1769766571077,0.1470992,2717.2,2715.7,0.13851856]
["bitfinex-derivatives","ETHF0:USTF0",1769766571379,0.1470992,2717.0,2715.7,0.13851856]
["bitfinex-derivatives","ETHF0:USTF0",1769766571879,2.161,2717.4,2715.9,0.13851856]
["bitfinex-derivatives","ETHF0:USTF0",1769766572079,0.1470992,2717.3,2716.0,0.13851856]
["bitfinex-derivatives","ETHF0:USTF0",1769766572678,0.1470992,2717.3,2716.1,0.13851856]
["bitfinex-derivatives","ETHF0:USTF0",1769766572881,0.1470992,2717.2,2715.6,0.14318323]
["bitfinex-derivatives","ETHF0:USTF0",1769766573282,0.1470992,2717.0,2715.6,0.14318323]
["bitfinex-derivatives","ETHF0:USTF0",1769766575383,0.1470992,2716.8,2715.6,0.14318323]
["bitfinex-derivatives","ETHF0:USTF0",1769766575586,0.00353564,2716.8,2715.6,0.14318323]
["bitfinex-derivatives","ETHF0:USTF0",1769766575784,0.00353564,2716.8,2715.8,0.13851856]
["bitfinex-derivatives","ETHF0:USTF0",1769766575987,0.00353564,2716.8,2716.0,0.1446885]
["bitfinex-derivatives","ETHF0:USTF0",1769766576187,0.14619261,2716.8,2715.9,0.18438]
["bitfinex-derivatives","ETHF0:USTF0",1769766577284,0.14619261,2716.8,2715.9,0.32148607]
["bitfinex-derivatives","ETHF0:USTF0",1769766577484,0.00353564,2716.8,2715.9,0.32148607]
["bitfinex-derivatives","ETHF0:USTF0",1769766578081,0.00353564,2716.8,2716.0,0.13710607]
["bitfinex-derivatives","ETHF0:USTF0",1769766580694,0.14619261,2716.8,2715.7,0.13710607]
["bitfinex-derivatives","ETHF0:USTF0",1769766580884,0.14265697,2716.4,2714.9,0.13710607]
["bitfinex-derivatives","ETHF0:USTF0",1769766581087,4.76161338,2716.3,2715.1,0.32154607]
["bitfinex-derivatives","ETHF0:USTF0",1769766581298,0.14265697,2716.5,2715.3,0.13710607]
["bitfinex-derivatives","ETHF0:USTF0",1769766581904,0.14265697,2716.5,2715.3,0.13989331]
["bitfinex-derivatives","ETHF0:USTF0",1769766582093,2.29248329,2716.8,2715.4,0.18441]
["bitfinex-derivatives","ETHF0:USTF0",1769766582292,2.29248329,2716.8,2715.5,0.32150607]
["bitfinex-derivatives","ETHF0:USTF0",1769766582293,4.76242752,2716.7,2715.5,0.32150607]
["bitfinex-derivatives","ETHF0:USTF0",1769766582500,0.00353564,2716.8,2715.7,0.13710607]
["bitfinex-derivatives","ETHF0:USTF0",1769766582804,0.00353564,2716.8,2715.8,0.13710607]
["bitfinex-derivatives","ETHF0:USTF0",1769766583102,0.14619261,2716.8,2715.8,0.13710607]
["bitfinex-derivatives","ETHF0:USTF0",1769766583296,4.77117683,2716.7,2715.8,0.13710607]
["bitfinex-derivatives","ETHF0:USTF0",1769766583491,0.14619261,2716.8,2715.8,0.13710607]
["bitfinex-derivatives","ETHF0:USTF0",1769766583797,4.7713463,2716.7,2715.8,0.13710607]
["bitfinex-derivatives","ETHF0:USTF0",1769766583997,0.14619261,2716.8,2715.8,0.13710607]
["bitfinex-derivatives","ETHF0:USTF0",1769766584197,4.7714248,2716.7,2715.8,0.13710607]
["bitfinex-derivatives","ETHF0:USTF0",1769766584391,0.14619261,2716.8,2715.8,0.13710607]
["bitfinex-derivatives","ETHF0:USTF0",1769766584590,4.77504531,2716.7,2715.8,0.13710607]
["bitfinex-derivatives","ETHF0:USTF0",1769766584900,0.14619261,2716.8,2715.8,0.13710607]
["bitfinex-derivatives","ETHF0:USTF0",1769766585096,4.77503452,2716.7,2715.8,0.13710607]
["bitfinex-derivatives","ETHF0:USTF0",1769766585399,0.14619261,2716.8,2715.8,0.13710607]
["bitfinex-derivatives","ETHF0:USTF0",1769766585400,0.00353564,2716.8,2715.8,0.13710607]
["bitfinex-derivatives","ETHF0:USTF0",1769766585590,4.77493051,2716.7,2715.9,0.13710607]
["bitfinex-derivatives","ETHF0:USTF0",1769766585788,0.00353564,2716.8,2715.9,0.13710607]
["bitfinex-derivatives","ETHF0:USTF0",1769766585993,4.77491249,2716.7,2715.9,0.13710607]
["bitfinex-derivatives","ETHF0:USTF0",1769766586197,0.00353564,2716.8,2715.9,0.13710607]
["bitfinex-derivatives","ETHF0:USTF0",1769766586398,4.77525992,2716.7,2715.9,0.13710607]
["bitfinex-derivatives","ETHF0:USTF0",1769766586603,0.00353564,2716.8,2715.9,0.13710607]
["bitfinex-derivatives","ETHF0:USTF0",1769766586801,4.77673284,2716.7,2715.9,0.13710607]
["bitfinex-derivatives","ETHF0:USTF0",1769766587004,0.00353564,2716.8,2715.9,0.13710607]
["bitfinex-derivatives","ETHF0:USTF0",1769766587300,0.00353564,2716.8,2716.1,0.13710607]
["bitfinex-derivatives","ETHF0:USTF0",1769766587504,2.28894765,2717.4,2716.3,0.13710607]
["bitfinex-derivatives","ETHF0:USTF0",1769766587706,4.77337453,2717.3,2716.3,0.13710607]
["bitfinex-derivatives","ETHF0:USTF0",1769766588004,4.77337453,2717.2,2716.3,0.13710607]
["bitfinex-derivatives","ETHF0:USTF0",1769766588195,0.14265697,2717.3,2716.3,0.13710607]
["bitfinex-derivatives","ETHF0:USTF0",1769766588395,4.77325335,2717.2,2716.3,0.13710607]
["bitfinex-derivatives","ETHF0:USTF0",1769766588595,0.14692588,2717.3,2716.3,0.13710607]
["bitfinex-derivatives","ETHF0:USTF0",1769766588796,4.77315102,2717.2,2716.3,0.13710607]
["bitfinex-derivatives","ETHF0:USTF0",1769766589096,0.14692588,2717.3,2716.3,0.13710607]
["bitfinex-derivatives","ETHF0:USTF0",1769766589301,4.76865156,2717.2,2716.3,0.13710607]
["bitfinex-derivatives","ETHF0:USTF0",1769766589499,0.14692588,2717.3,2716.3,0.13710607]
["bitfinex-derivatives","ETHF0:USTF0",1769766589803,4.76834817,2717.2,2716.3,0.13710607]
["bitfinex-derivatives","ETHF0:USTF0",1769766590006,0.14692588,2717.3,2716.3,0.13710607]
["bitfinex-derivatives","ETHF0:USTF0",1769766590306,4.76842667,2717.2,2716.3,0.13710607]
["bitfinex-derivatives","ETHF0:USTF0",1769766590503,0.14692588,2717.3,2716.3,0.13710607]
["bitfinex-derivatives","ETHF0:USTF0",1769766590698,4.76807934,2717.2,2716.3,0.13710607]
["bitfinex-derivatives","ETHF0:USTF0",1769766590896,0.14692588,2717.3,2716.3,0.13710607]
["bitfinex-derivatives","ETHF0:USTF0",1769766591092,0.14265697,2717.1,2715.7,0.13710607]
["bitfinex-derivatives","ETHF0:USTF0",1769766591289,0.14265697,2716.9,2715.7,0.13710607]
["bitfinex-derivatives","ETHF0:USTF0",1769766591700,4.76579099,2716.8,2715.7,0.13710607]
["bitfinex-derivatives","ETHF0:USTF0",1769766592001,0.14265697,2716.9,2715.7,0.13710607]
["bitfinex-derivatives","ETHF0:USTF0",1769766593097,0.14265697,2716.8,2715.6,0.1844]
["bitfinex-derivatives","ETHF0:USTF0",1769766593304,0.14265697,2716.6,2715.6,0.32150607]
["bitfinex-derivatives","ETHF0:USTF0",1769766593502,0.14265697,2716.6,2715.7,0.13710607]
["bitfinex-derivatives","ETHF0:USTF0",1769766593703,2.30588883,2717.0,2715.7,0.13710607]
["bitfinex-derivatives","ETHF0:USTF0",1769766593997,2.30588883,2717.0,2716.1,0.13710607]
["bitfinex-derivatives","ETHF0:USTF0",1769766593998,0.14265697,2717.0,2716.1,0.13710607]
["bitfinex-derivatives","ETHF0:USTF0",1769766597307,3.518,2717.2,2716.1,0.13710607]
["bitfinex-derivatives","ETHF0:USTF0",1769766598009,3.66065697,2717.2,2716.1,0.13710607]
["bitfinex-derivatives","ETHF0:USTF0",1769766598210,0.14265697,2717.1,2716.1,0.13710607]
["bitfinex-derivatives","ETHF0:USTF0",1769766599408,0.14265697,2716.9,2716.0,0.18437]
["bitfinex-derivatives","ETHF0:USTF0",1769766599612,0.14265697,2716.9,2716.0,0.32147607]
["bitfinex-derivatives","ETHF0:USTF0",1769766601815,3.518,2717.2,2716.1,0.13710607]
["bitfinex-derivatives","ETHF0:USTF0",1769766602014,3.66065697,2717.2,2716.1,0.13710607]
["bitfinex-derivatives","ETHF0:USTF0",1769766602317,0.14265697,2717.1,2715.8,0.13710607]
["bitfinex-derivatives","ETHF0:USTF0",1769766603318,0.14265697,2717.1,2716.0,0.18437]
["bitfinex-derivatives","ETHF0:USTF0",1769766604916,0.14265697,2717.1,2716.1,0.13710607]
["bitfinex-derivatives","ETHF0:USTF0",1769766606319,0.14265697,2717.1,2716.0,0.18437]
["bitfinex-derivatives","ETHF0:USTF0",1769766606513,0.14265697,2717.1,2715.8,0.14505878]
["bitfinex-derivatives","ETHF0:USTF0",1769766606710,0.14903339,2716.8,2715.5,0.14505878]
["bitfinex-derivatives","ETHF0:USTF0",1769766607619,0.14903339,2716.8,2715.8,0.14505878]
["bitfinex-derivatives","ETHF0:USTF0",1769766607917,0.14903339,2717.1,2716.0,0.14505878]
["bitfinex-derivatives","ETHF0:USTF0",1769766608115,0.00426891,2717.3,2716.4,0.14505878]
["bitfinex-derivatives","ETHF0:USTF0",1769766608508,0.1533023,2717.3,2716.3,0.18435]
["bitfinex-derivatives","ETHF0:USTF0",1769766612514,0.14903339,2717.0,2715.8,0.14505878]
["bitfinex-derivatives","ETHF0:USTF0",1769766612714,0.14903339,2717.0,2715.7,0.18439]
["bitfinex-derivatives","ETHF0:USTF0",1769766613524,2.22138947,2717.1,2714.9,21.11986592]
["bitfinex-derivatives","ETHF0:USTF0",1769766613525,0.14903339,2716.5,2715.1,0.18443]
["bitfinex-derivatives","ETHF0:USTF0",1769766614723,0.14903339,2716.5,2715.1,0.32948878]
["bitfinex-derivatives","ETHF0:USTF0",1769766615023,0.14903339,2716.5,2715.1,0.18443]
["bitfinex-derivatives","ETHF0:USTF0",1769766615229,0.14903339,2716.0,2714.7,0.06407996]
["bitfinex-derivatives","ETHF0:USTF0",1769766616119,0.14903339,2716.0,2714.6,0.14505878]
["bitfinex-derivatives","ETHF0:USTF0",1769766616420,0.14903339,2716.0,2714.6,0.00366445]
["bitfinex-derivatives","ETHF0:USTF0",1769766617218,0.14903339,2715.3,2713.9,0.18452]
["bitfinex-derivatives","ETHF0:USTF0",1769766617817,0.14903339,2715.3,2714.6,0.02433516]
["bitfinex-derivatives","ETHF0:USTF0",1769766618124,0.15178467,2715.3,2714.6,0.02840246]
["bitfinex-derivatives","ETHF0:USTF0",1769766619022,0.15178467,2715.3,2714.6,0.0040673]
["bitfinex-derivatives","ETHF0:USTF0",1769766619224,0.15178467,2715.3,2714.0,0.18451]
["bitfinex-derivatives","ETHF0:USTF0",1769766619618,0.15178467,2715.3,2714.2,0.14505878]
["bitfinex-derivatives","ETHF0:USTF0",1769766620330,0.15178467,2715.3,2714.2,0.14977651]
["bitfinex-derivatives","ETHF0:USTF0",1769766620526,0.14903339,2716.0,2714.9,0.14505878]
["bitfinex-derivatives","ETHF0:USTF0",1769766620723,0.14903339,2716.4,2715.1,0.14505878]
["bitfinex-derivatives","ETHF0:USTF0",1769766620920,0.14903339,2716.4,2715.3,0.32947878]
["bitfinex-derivatives","ETHF0:USTF0",1769766621116,0.14903339,2716.4,2715.4,0.14505878]
["bitfinex-derivatives","ETHF0:USTF0",1769766621316,0.14903339,2716.4,2715.5,0.14505878]
["bitfinex-derivatives","ETHF0:USTF0",1769766621517,0.0041233,2716.4,2715.5,0.14505878]
["bitfinex-derivatives","ETHF0:USTF0",1769766622020,0.14903339,2716.7,2715.7,0.14505878]
["bitfinex-derivatives","ETHF0:USTF0",1769766623027,0.1533112,2716.7,2715.7,0.14505878]
["bitfinex-derivatives","ETHF0:USTF0",1769766626028,0.00427781,2716.7,2715.7,0.14505878]
["bitfinex-derivatives","ETHF0:USTF0",1769766628630,0.1533112,2716.7,2715.7,0.14505878]
["bitfinex-derivatives","ETHF0:USTF0",1769766629628,0.1533112,2716.7,2715.6,0.1844]
["bitfinex-derivatives","ETHF0:USTF0",1769766630226,0.1533112,2716.7,2715.1,0.14505878]
["bitfinex-derivatives","ETHF0:USTF0",1769766630733,0.14903339,2716.6,2715.0,0.18444]
["bitfinex-derivatives","ETHF0:USTF0",1769766630938,0.14903339,2716.2,2714.7,0.14505878]
["bitfinex-derivatives","ETHF0:USTF0",1769766631133,0.14903339,2716.2,2714.5,0.18448]
["bitfinex-derivatives","ETHF0:USTF0",1769766631432,0.14903339,2716.2,2714.5,0.32953878]
["bitfinex-derivatives","ETHF0:USTF0",1769766631827,0.14903339,2716.2,2714.5,0.14505878]
["bitfinex-derivatives","ETHF0:USTF0",1769766632528,0.14903339,2716.2,2714.7,0.18446]
["bitfinex-derivatives","ETHF0:USTF0",1769766632734,0.14903339,2716.1,2714.7,0.18446]
["bitfinex-derivatives","ETHF0:USTF0",1769766633637,0.14903339,2716.1,2714.2,2.16571773]
["bitfinex-derivatives","ETHF0:USTF0",1769766633638,0.14903339,2716.1,2714.2,0.33427651]
["bitfinex-derivatives","ETHF0:USTF0",1769766633833,0.14903339,2716.1,2714.3,0.32954878]
["bitfinex-derivatives","ETHF0:USTF0",1769766634032,0.14903339,2716.1,2714.4,0.14505878]
["bitfinex-derivatives","ETHF0:USTF0",1769766634335,0.14903339,2716.1,2714.3,0.18449]
["bitfinex-derivatives","ETHF0:USTF0",1769766634635,0.14903339,2715.6,2714.3,0.18449]
["bitfinex-derivatives","ETHF0:USTF0",1769766634837,0.14903339,2715.6,2714.3,0.32954878]
["bitfinex-derivatives","ETHF0:USTF0",1769766635534,0.14903339,2715.6,2714.3,0.18449]
["bitfinex-derivatives","ETHF0:USTF0",1769766636128,0.14903339,2715.6,2714.2,0.00471773]
["bitfinex-derivatives","ETHF0:USTF0",1769766637242,0.14903339,2715.6,2714.3,0.18448]
["bitfinex-derivatives","ETHF0:USTF0",1769766637930,0.14903339,2715.6,2714.4,0.13870358]
["bitfinex-derivatives","ETHF0:USTF0",1769766638138,0.14780047,2715.9,2714.9,0.13870358]
["bitfinex-derivatives","ETHF0:USTF0",1769766638332,0.14780047,2715.9,2714.9,0.32315358]
["bitfinex-derivatives","ETHF0:USTF0",1769766638533,0.14780047,2715.9,2714.9,0.18445]
["bitfinex-derivatives","ETHF0:USTF0",1769766639345,0.14780047,2716.2,2715.1,0.13870358]
["bitfinex-derivatives","ETHF0:USTF0",1769766642134,0.14780047,2716.2,2715.0,0.18444]
["bitfinex-derivatives","ETHF0:USTF0",1769766642539,0.14780047,2716.2,2714.2,0.00471773]
["bitfinex-derivatives","ETHF0:USTF0",1769766642742,0.14780047,2715.4,2714.2,0.00471773]
["bitfinex-derivatives","ETHF0:USTF0",1769766643742,0.14780047,2715.4,2714.2,0.00059443]
["bitfinex-derivatives","ETHF0:USTF0",1769766643743,0.14780047,2715.3,2714.2,0.00059443]
["bitfinex-derivatives","ETHF0:USTF0",1769766644136,3.691,2715.4,2714.2,0.13929801]
["bitfinex-derivatives","ETHF0:USTF0",1769766644335,0.14780047,2715.6,2714.3,0.13870358]
["bitfinex-derivatives","ETHF0:USTF0",1769766644536,0.14780047,2715.6,2714.2,0.00059443]
["bitfinex-derivatives","ETHF0:USTF0",1769766644736,0.33220047,2715.6,2714.2,0.00059443]
["bitfinex-derivatives","ETHF0:USTF0",1769766644946,0.14780047,2715.2,2714.2,0.00059443]
["bitfinex-derivatives","ETHF0:USTF0",1769766650753,0.14780047,2716.0,2714.2,0.00059443]
["bitfinex-derivatives","ETHF0:USTF0",1769766650942,0.14780047,2716.0,2714.3,0.32319358]
["bitfinex-derivatives","ETHF0:USTF0",1769766651141,0.14780047,2716.0,2714.8,0.13870358]
["bitfinex-derivatives","ETHF0:USTF0",1769766651341,0.14780047,2716.0,2714.3,0.13870358]
["bitfinex-derivatives","ETHF0:USTF0",1769766651548,0.14780047,2716.0,2714.2,0.18509443]
["bitfinex-derivatives","ETHF0:USTF0",1769766651849,0.14780047,2715.7,2714.2,0.32379801]
["bitfinex-derivatives","ETHF0:USTF0",1769766652051,0.14780047,2715.6,2714.3,0.13870358]
["bitfinex-derivatives","ETHF0:USTF0",1769766652247,0.14780047,2716.3,2714.4,0.13870358]
["bitfinex-derivatives","ETHF0:USTF0",1769766652448,0.14780047,2716.3,2714.7,0.13870358]
["bitfinex-derivatives","ETHF0:USTF0",1769766653739,0.14780047,2716.3,2715.2,0.13870358]
["bitfinex-derivatives","ETHF0:USTF0",1769766657949,0.14780047,2716.6,2715.5,0.1844]
["bitfinex-derivatives","ETHF0:USTF0",1769766658156,0.14780047,2716.6,2715.6,0.13870358]
["bitfinex-derivatives","ETHF0:USTF0",1769766658749,0.00427781,2716.7,2715.6,0.32310358]
["bitfinex-derivatives","ETHF0:USTF0",1769766659053,0.00427781,2716.7,2715.7,0.13870358]
["bitfinex-derivatives","ETHF0:USTF0",1769766659252,0.14780047,2716.9,2715.8,0.13870358]
["bitfinex-derivatives","ETHF0:USTF0",1769766659855,0.14780047,2716.9,2715.7,0.18439]
["bitfinex-derivatives","ETHF0:USTF0",1769766660360,0.1522273,2716.9,2715.7,0.18439]
["bitfinex-derivatives","ETHF0:USTF0",1769766661259,0.1522273,2716.9,2715.1,0.18443]
["bitfinex-derivatives","ETHF0:USTF0",1769766661551,0.1522273,2716.9,2715.2,0.13870358]
["bitfinex-derivatives","ETHF0:USTF0",1769766662154,0.14780047,2716.8,2715.1,0.18443]
["bitfinex-derivatives","ETHF0:USTF0",1769766662355,0.14780047,2716.6,2715.1,0.18443]
["bitfinex-derivatives","ETHF0:USTF0",1769766662556,0.14780047,2716.4,2714.6,0.13870358]
["bitfinex-derivatives","ETHF0:USTF0",1769766662759,0.14780047,2716.2,2714.5,0.18448]
["bitfinex-derivatives","ETHF0:USTF0",1769766663455,0.14780047,2716.1,2714.2,0.00059443]
["bitfinex-derivatives","ETHF0:USTF0",1769766663655,0.14780047,2715.9,2714.2,0.00059443]
["bitfinex-derivatives","ETHF0:USTF0",1769766667457,0.14780047,2715.9,2714.3,0.1370233]
["bitfinex-derivatives","ETHF0:USTF0",1769766667657,0.14780047,2715.9,2714.4,0.1370233]
["bitfinex-derivatives","ETHF0:USTF0",1769766668257,0.14057637,2716.4,2714.8,0.1370233]
["bitfinex-derivatives","ETHF0:USTF0",1769766669865,0.14057637,2716.4,2714.7,0.18446]
["bitfinex-derivatives","ETHF0:USTF0",1769766670366,0.14057637,2716.2,2714.4,0.1370233]
["bitfinex-derivatives","ETHF0:USTF0",1769766670561,0.14057637,2715.8,2714.2,0.00059443]
["bitfinex-derivatives","ETHF0:USTF0",1769766672364,0.14057637,2715.8,2714.2,0.13761773]
["bitfinex-derivatives","ETHF0:USTF0",1769766672874,0.14057637,2715.8,2714.2,0.18509443]
["bitfinex-derivatives","ETHF0:USTF0",1769766673266,0.14057637,2715.6,2714.3,0.1370233]
["bitfinex-derivatives","ETHF0:USTF0",1769766673962,0.14057637,2715.6,2714.2,0.18509443]
["bitfinex-derivatives","ETHF0:USTF0",1769766674169,0.14057637,2715.6,2714.2,0.32211773]
["bitfinex-derivatives","ETHF0:USTF0",1769766674868,0.14057637,2715.6,2714.3,0.1370233]
["bitfinex-derivatives","ETHF0:USTF0",1769766675066,0.14057637,2715.6,2714.2,0.18509443]
["bitfinex-derivatives","ETHF0:USTF0",1769766675465,0.14057637,2715.6,2714.2,0.00059443]
["bitfinex-derivatives","ETHF0:USTF0",1769766675768,0.14057637,2715.5,2714.2,0.00059443]
["bitfinex-derivatives","ETHF0:USTF0",1769766675963,3.01597637,2715.7,2714.2,0.00059443]
["bitfinex-derivatives","ETHF0:USTF0",1769766676168,7.26551175,2715.6,2714.2,0.00059443]
["bitfinex-derivatives","ETHF0:USTF0",1769766676371,2.52535274,2715.6,2714.2,0.00059443]
["bitfinex-derivatives","ETHF0:USTF0",1769766676567,2.34095274,2715.6,2713.7,0.1370233]
["bitfinex-derivatives","ETHF0:USTF0",1769766676762,0.18444,2715.1,2713.3,0.1370233]
["bitfinex-derivatives","ETHF0:USTF0",1769766677567,0.18444,2715.1,2712.5,3.687]
["bitfinex-derivatives","ETHF0:USTF0",1769766677568,0.18456,2713.3,2711.7,0.15148792]
["bitfinex-derivatives","ETHF0:USTF0",1769766677773,2.22259904,2713.8,2711.7,0.15148792]
["bitfinex-derivatives","ETHF0:USTF0",1769766677774,2.162,2713.2,2711.7,0.15148792]
["bitfinex-derivatives","ETHF0:USTF0",1769766678363,0.14057637,2713.1,2710.7,0.27006964]
["bitfinex-derivatives","ETHF0:USTF0",1769766678669,0.14057637,2712.9,2710.8,0.18472]
["bitfinex-derivatives","ETHF0:USTF0",1769766678857,0.14057637,2712.9,2710.7,0.08823486]
["bitfinex-derivatives","ETHF0:USTF0",1769766679062,0.00311236,2713.1,2710.7,0.08823486]
["bitfinex-derivatives","ETHF0:USTF0",1769766680059,0.14368873,2713.1,2711.5,0.18468]
["bitfinex-derivatives","ETHF0:USTF0",1769766680265,0.14368873,2713.1,2711.2,0.1370233]
["bitfinex-derivatives","ETHF0:USTF0",1769766680572,0.00311236,2713.1,2711.3,0.1370233]
["bitfinex-derivatives","ETHF0:USTF0",1769766680772,0.00311236,2713.1,2711.9,0.1370233]
["bitfinex-derivatives","ETHF0:USTF0",1769766681173,0.14057637,2714.3,2712.4,0.1370233]
["bitfinex-derivatives","ETHF0:USTF0",1769766682171,0.14498856,2714.3,2712.4,0.1370233]
["bitfinex-derivatives","ETHF0:USTF0",1769766682370,0.00441219,2714.3,2713.1,0.1370233]
["bitfinex-derivatives","ETHF0:USTF0",1769766682564,0.00441219,2714.3,2713.1,0.14051483]
["bitfinex-derivatives","ETHF0:USTF0",1769766682565,0.14498856,2714.3,2713.1,0.14051483]
["bitfinex-derivatives","ETHF0:USTF0",1769766682873,0.14498856,2714.3,2713.1,0.00349153]
["bitfinex-derivatives","ETHF0:USTF0",1769766683074,0.14498856,2714.3,2713.1,0.14051483]
["bitfinex-derivatives","ETHF0:USTF0",1769766683371,0.00441219,2714.3,2713.2,0.1370233]
["bitfinex-derivatives","ETHF0:USTF0",1769766683872,0.14498856,2714.3,2713.2,0.1370233]
["bitfinex-derivatives","ETHF0:USTF0",1769766684461,2.30798856,2714.3,2713.1,0.00349153]
["bitfinex-derivatives","ETHF0:USTF0",1769766684774,0.14057637,2714.1,2712.8,0.1370233]
["bitfinex-derivatives","ETHF0:USTF0",1769766684971,0.14057637,2713.7,2712.1,0.1370233]
["bitfinex-derivatives","ETHF0:USTF0",1769766685175,0.14057637,2713.6,2712.1,0.1370233]
["bitfinex-derivatives","ETHF0:USTF0",1769766685672,0.14057637,2713.6,2712.1,0.14107139]
["bitfinex-derivatives","ETHF0:USTF0",1769766686466,0.14057637,2714.2,2712.1,0.14107139]
["bitfinex-derivatives","ETHF0:USTF0",1769766686775,0.14057637,2714.1,2712.1,0.14107139]
["bitfinex-derivatives","ETHF0:USTF0",1769766687867,0.14057637,2714.1,2712.4,0.1370233]
["bitfinex-derivatives","ETHF0:USTF0",1769766688069,0.14057637,2714.1,2712.5,0.1370233]
["bitfinex-derivatives","ETHF0:USTF0",1769766688268,0.14057637,2714.1,2712.1,0.00404809]
["bitfinex-derivatives","ETHF0:USTF0",1769766688269,0.14057637,2714.1,2712.6,0.1370233]
["bitfinex-derivatives","ETHF0:USTF0",1769766688465,0.00441219,2714.3,2713.0,0.1370233]
["bitfinex-derivatives","ETHF0:USTF0",1769766688669,0.00441219,2714.3,2713.2,0.1370233]
["bitfinex-derivatives","ETHF0:USTF0",1769766690083,0.14498856,2714.3,2712.9,0.1370233]
["bitfinex-derivatives","ETHF0:USTF0",1769766690569,0.14498856,2714.3,2712.1,3.69304809]
["bitfinex-derivatives","ETHF0:USTF0",1769766690570,0.14057637,2714.1,2712.6,0.1370233]
["bitfinex-derivatives","ETHF0:USTF0",1769766690769,0.14057637,2714.0,2712.6,0.1370233]
["bitfinex-derivatives","ETHF0:USTF0",1769766691175,0.14057637,2713.9,2712.2,0.1370233]
["bitfinex-derivatives","ETHF0:USTF0",1769766692265,0.14057637,2713.9,2712.1,0.00404809]
["bitfinex-derivatives","ETHF0:USTF0",1769766692266,0.14057637,2713.9,2712.4,0.1370233]
["bitfinex-derivatives","ETHF0:USTF0",1769766693572,0.14057637,2713.9,2712.5,0.1370233]
["bitfinex-derivatives","ETHF0:USTF0",1769766693772,0.14057637,2714.2,2712.7,0.1370233]
["bitfinex-derivatives","ETHF0:USTF0",1769766694880,0.14057637,2714.2,2712.8,0.1370233]
["bitfinex-derivatives","ETHF0:USTF0",1769766695079,0.14057637,2714.2,2712.9,0.1370233]
["bitfinex-derivatives","ETHF0:USTF0",1769766696883,0.00441219,2714.3,2713.2,0.1471758]
["bitfinex-derivatives","ETHF0:USTF0",1769766697085,0.00441219,2714.3,2713.4,0.1471758]
["bitfinex-derivatives","ETHF0:USTF0",1769766698481,0.15594584,2714.3,2713.1,0.1471758]
["bitfinex-derivatives","ETHF0:USTF0",1769766699378,0.15594584,2714.3,2712.7,0.3317758]
["bitfinex-derivatives","ETHF0:USTF0",1769766699583,0.15594584,2714.3,2712.8,0.1471758]
["bitfinex-derivatives","ETHF0:USTF0",1769766700875,0.15594584,2714.3,2712.1,0.00404809]
["bitfinex-derivatives","ETHF0:USTF0",1769766701070,0.15153365,2714.1,2712.1,0.00404809]
["bitfinex-derivatives","ETHF0:USTF0",1769766701276,0.15153365,2713.8,2712.1,0.00404809]
["bitfinex-derivatives","ETHF0:USTF0",1769766701983,0.33608365,2713.5,2711.3,0.18469]
["bitfinex-derivatives","ETHF0:USTF0",1769766702177,0.15153365,2713.2,2711.3,0.18469]
["bitfinex-derivatives","ETHF0:USTF0",1769766702775,0.15153365,2713.2,2711.4,0.1471758]
["bitfinex-derivatives","ETHF0:USTF0",1769766703180,0.15153365,2712.9,2711.4,0.15134654]
["bitfinex-derivatives","ETHF0:USTF0",1769766703376,0.15153365,2712.7,2711.4,0.15134654]
["bitfinex-derivatives","ETHF0:USTF0",1769766703582,0.15153365,2712.7,2711.4,0.00417074]
["bitfinex-derivatives","ETHF0:USTF0",1769766704082,0.15153365,2712.7,2711.4,0.15134654]
["bitfinex-derivatives","ETHF0:USTF0",1769766704279,0.15153365,2713.1,2711.6,0.3318458]
["bitfinex-derivatives","ETHF0:USTF0",1769766704479,0.15153365,2713.1,2711.7,0.1471758]
["bitfinex-derivatives","ETHF0:USTF0",1769766705080,0.15153365,2713.1,2711.4,0.00417074]
["bitfinex-derivatives","ETHF0:USTF0",1769766705081,0.33610365,2713.1,2711.4,0.00417074]
["bitfinex-derivatives","ETHF0:USTF0",1769766705285,0.15153365,2712.8,2711.4,0.00417074]
["bitfinex-derivatives","ETHF0:USTF0",1769766705778,0.15153365,2712.6,2711.4,0.00417074]
["bitfinex-derivatives","ETHF0:USTF0",1769766705983,0.15153365,2712.4,2711.4,0.00417074]
["bitfinex-derivatives","ETHF0:USTF0",1769766706378,0.15153365,2712.4,2710.7,0.23251544]
["bitfinex-derivatives","ETHF0:USTF0",1769766706379,0.15466647,2712.4,2710.7,0.23251544]
["bitfinex-derivatives","ETHF0:USTF0",1769766706681,0.15153365,2712.2,2710.7,0.08533964]
["bitfinex-derivatives","ETHF0:USTF0",1769766706884,0.15153365,2712.0,2710.7,0.08533964]
["bitfinex-derivatives","ETHF0:USTF0",1769766707088,0.15153365,2711.9,2710.7,0.08533964]
["bitfinex-derivatives","ETHF0:USTF0",1769766707278,0.15153365,2711.7,2710.7,0.08533964]
["bitfinex-derivatives","ETHF0:USTF0",1769766707478,3.461,2711.9,2710.8,0.1471758]
["bitfinex-derivatives","ETHF0:USTF0",1769766707680,0.15466647,2712.4,2710.8,0.1471758]
["bitfinex-derivatives","ETHF0:USTF0",1769766707878,0.00313282,2712.4,2711.2,0.1471758]
["bitfinex-derivatives","ETHF0:USTF0",1769766708280,0.15153365,2713.0,2711.6,0.1471758]
["bitfinex-derivatives","ETHF0:USTF0",1769766709180,0.15153365,2713.0,2711.7,0.1471758]
["bitfinex-derivatives","ETHF0:USTF0",1769766709380,0.15432083,2713.0,2711.7,0.1471758]
["bitfinex-derivatives","ETHF0:USTF0",1769766710292,0.15432083,2713.0,2711.7,0.3318458]
["bitfinex-derivatives","ETHF0:USTF0",1769766710584,0.15432083,2713.0,2711.7,0.18467]
["bitfinex-derivatives","ETHF0:USTF0",1769766710789,0.15432083,2713.0,2711.5,0.1471758]
["bitfinex-derivatives","ETHF0:USTF0",1769766710981,0.15153365,2712.8,2711.5,0.1471758]
["bitfinex-derivatives","ETHF0:USTF0",1769766711186,0.15153365,2712.8,2711.2,0.1471758]
["bitfinex-derivatives","ETHF0:USTF0",1769766711384,0.15153365,2712.6,2711.2,0.1471758]
["bitfinex-derivatives","ETHF0:USTF0",1769766711888,0.15153365,2712.1,2710.7,0.08849975]
["bitfinex-derivatives","ETHF0:USTF0",1769766712089,2.31518862,2712.4,2711.0,0.1471758]
["bitfinex-derivatives","ETHF0:USTF0",1769766712279,7.84208965,2712.6,2711.1,0.1471758]
["bitfinex-derivatives","ETHF0:USTF0",1769766712280,3.474,2712.6,2711.1,0.1471758]
["bitfinex-derivatives","ETHF0:USTF0",1769766712485,0.15153365,2712.6,2711.2,0.3318758]
["bitfinex-derivatives","ETHF0:USTF0",1769766712684,0.15153365,2712.6,2711.3,0.1471758]
["bitfinex-derivatives","ETHF0:USTF0",1769766713491,0.15153365,2712.6,2710.7,0.08849975]
["bitfinex-derivatives","ETHF0:USTF0",1769766713691,0.15153365,2712.3,2710.7,0.23567555]
["bitfinex-derivatives","ETHF0:USTF0",1769766713993,0.15153365,2712.3,2710.7,0.08849975]
["bitfinex-derivatives","ETHF0:USTF0",1769766714292,0.15153365,2712.1,2710.8,0.1471758]
["bitfinex-derivatives","ETHF0:USTF0",1769766715095,0.15153365,2712.1,2710.7,0.08849975]
["bitfinex-derivatives","ETHF0:USTF0",1769766715288,0.15153365,2711.4,2710.1,0.1471758]
["bitfinex-derivatives","ETHF0:USTF0",1769766715493,0.15153365,2711.8,2710.2,0.1471758]
["bitfinex-derivatives","ETHF0:USTF0",1769766715992,0.15153365,2711.8,2709.9,0.1471758]
["bitfinex-derivatives","ETHF0:USTF0",1769766715993,0.15153365,2711.7,2709.9,0.1471758]
["bitfinex-derivatives","ETHF0:USTF0",1769766716188,0.15153365,2711.6,2709.9,0.15144835]
["bitfinex-derivatives","ETHF0:USTF0",1769766717095,0.15153365,2712.0,2710.3,0.1471758]
["bitfinex-derivatives","ETHF0:USTF0",1769766717297,3.691,2712.5,2710.8,0.1471758]
["bitfinex-derivatives","ETHF0:USTF0",1769766717495,0.15153365,2712.4,2710.8,0.1471758]
["bitfinex-derivatives","ETHF0:USTF0",1769766717695,0.15153365,2712.4,2711.0,0.1471758]
["bitfinex-derivatives","ETHF0:USTF0",1769766718493,3.691,2712.5,2711.1,0.1471758]
["bitfinex-derivatives","ETHF0:USTF0",1769766718996,3.691,2712.5,2709.2,9.87520753]
["bitfinex-derivatives","ETHF0:USTF0",1769766718997,3.691,2712.5,2711.4,0.1471758]
["bitfinex-derivatives","ETHF0:USTF0",1769766720298,0.15432083,2713.0,2711.8,0.1471758]
["bitfinex-derivatives","ETHF0:USTF0",1769766720502,0.15432083,2713.0,2711.8,0.15056799]
["bitfinex-derivatives","ETHF0:USTF0",1769766720706,0.00278718,2713.0,2711.8,0.15056799]
["bitfinex-derivatives","ETHF0:USTF0",1769766721399,0.00278718,2713.0,2712.0,0.1471758]
["bitfinex-derivatives","ETHF0:USTF0",1769766721591,3.84253365,2713.6,2712.3,0.1471758]
["bitfinex-derivatives","ETHF0:USTF0",1769766721788,0.15153365,2713.9,2712.4,0.1471758]
["bitfinex-derivatives","ETHF0:USTF0",1769766721988,2.34813497,2714.5,2712.6,0.1471758]
["bitfinex-derivatives","ETHF0:USTF0",1769766722194,0.15153365,2714.3,2712.6,0.1471758]
["bitfinex-derivatives","ETHF0:USTF0",1769766722393,0.15153365,2714.2,2712.6,0.1471758]
["bitfinex-derivatives","ETHF0:USTF0",1769766722593,0.15153365,2713.7,2711.9,0.1471758]
["bitfinex-derivatives","ETHF0:USTF0",1769766722799,0.15153365,2713.2,2711.9,0.1471758]
["bitfinex-derivatives","ETHF0:USTF0",1769766724299,0.15153365,2713.2,2711.8,0.00339219]
["bitfinex-derivatives","ETHF0:USTF0",1769766724608,2.38059978,2712.8,2711.8,0.00339219]
["bitfinex-derivatives","ETHF0:USTF0",1769766724904,0.15153365,2712.8,2711.8,0.00339219]
["bitfinex-derivatives","ETHF0:USTF0",1769766726111,0.15153365,2712.7,2711.4,0.1471758]
["bitfinex-derivatives","ETHF0:USTF0",1769766726313,0.15153365,2712.7,2710.8,0.14249208]
["bitfinex-derivatives","ETHF0:USTF0",1769766726816,0.15153365,2712.7,2710.9,0.14249208]
["bitfinex-derivatives","ETHF0:USTF0",1769766727001,0.14694281,2711.6,2710.2,0.14249208]
["bitfinex-derivatives","ETHF0:USTF0",1769766727205,0.15089852,2711.6,2710.2,0.14598495]
["bitfinex-derivatives","ETHF0:USTF0",1769766728819,0.00395571,2711.6,2710.4,0.14249208]
["bitfinex-derivatives","ETHF0:USTF0",1769766729010,0.15089852,2711.6,2710.6,0.14249208]
["bitfinex-derivatives","ETHF0:USTF0",1769766729211,0.15089852,2711.6,2710.3,0.14249208]
["bitfinex-derivatives","ETHF0:USTF0",1769766730015,0.00395571,2711.6,2710.3,0.14249208]
["bitfinex-derivatives","ETHF0:USTF0",1769766730310,0.15089852,2711.6,2710.3,0.14249208]
["bitfinex-derivatives","ETHF0:USTF0",1769766730517,0.15089852,2711.6,2710.2,0.00349287]
["bitfinex-derivatives","ETHF0:USTF0",1769766731115,0.15089852,2711.6,2710.2,0.14598495]
["bitfinex-derivatives","ETHF0:USTF0",1769766731904,0.15089852,2711.6,2710.4,0.14249208]
["bitfinex-derivatives","ETHF0:USTF0",1769766732109,0.15089852,2711.6,2710.2,0.00349287]
["bitfinex-derivatives","ETHF0:USTF0",1769766732616,0.15089852,2711.6,2710.2,0.14598495]
["bitfinex-derivatives","ETHF0:USTF0",1769766732919,0.00395571,2711.6,2710.4,0.14249208]
["bitfinex-derivatives","ETHF0:USTF0",1769766733221,0.00395571,2711.6,2710.6,0.14249208]
["bitfinex-derivatives","ETHF0:USTF0",1769766733516,0.14694281,2712.2,2710.7,0.14249208]
["bitfinex-derivatives","ETHF0:USTF0",1769766734720,0.15153231,2712.2,2710.7,0.14249208]
["bitfinex-derivatives","ETHF0:USTF0",1769766734917,0.15153231,2712.2,2710.2,0.00349287]
["bitfinex-derivatives","ETHF0:USTF0",1769766734918,0.0045895,2712.2,2710.8,0.14249208]
["bitfinex-derivatives","ETHF0:USTF0",1769766735226,0.15153231,2712.2,2711.0,0.14249208]
["bitfinex-derivatives","ETHF0:USTF0",1769766736617,0.15153231,2712.2,2710.7,0.14249208]
["bitfinex-derivatives","ETHF0:USTF0",1769766737419,0.14694281,2711.7,2710.4,0.14249208]
["bitfinex-derivatives","ETHF0:USTF0",1769766739020,3.8802295,2712.2,2710.7,0.14249208]
["bitfinex-derivatives","ETHF0:USTF0",1769766739021,0.14694281,2712.1,2710.7,0.14249208]
["bitfinex-derivatives","ETHF0:USTF0",1769766739326,0.0045895,2712.2,2711.0,0.14249208]
["bitfinex-derivatives","ETHF0:USTF0",1769766739925,0.0045895,2712.2,2711.0,0.32720208]
["bitfinex-derivatives","ETHF0:USTF0",1769766740122,0.0045895,2712.2,2711.2,0.14249208]
["bitfinex-derivatives","ETHF0:USTF0",1769766740424,0.14694281,2712.8,2711.2,0.14249208]
["bitfinex-derivatives","ETHF0:USTF0",1769766740623,0.14694281,2713.1,2711.7,0.14249208]
["bitfinex-derivatives","ETHF0:USTF0",1769766740829,0.14694281,2713.4,2711.7,0.14249208]
["bitfinex-derivatives","ETHF0:USTF0",1769766741223,0.14694281,2713.8,2712.3,0.14249208]
["bitfinex-derivatives","ETHF0:USTF0",1769766741528,0.14694281,2714.1,2712.5,0.14249208]
["bitfinex-derivatives","ETHF0:USTF0",1769766741827,0.14694281,2714.1,2712.7,0.14249208]
["bitfinex-derivatives","ETHF0:USTF0",1769766742230,3.692,2714.3,2712.7,0.14249208]
["bitfinex-derivatives","ETHF0:USTF0",1769766742523,3.84307982,2714.3,2712.7,0.14249208]
["bitfinex-derivatives","ETHF0:USTF0",1769766743028,3.84307982,2714.3,2712.8,0.14249208]
["bitfinex-derivatives","ETHF0:USTF0",1769766743226,3.69613701,2714.3,2712.8,0.14249208]
["bitfinex-derivatives","ETHF0:USTF0",1769766743422,0.00413701,2714.3,2713.4,0.14249208]
["bitfinex-derivatives","ETHF0:USTF0",1769766743629,0.14694281,2715.0,2713.4,0.14249208]
["bitfinex-derivatives","ETHF0:USTF0",1769766744327,0.14694281,2715.0,2713.5,0.14249208]
["bitfinex-derivatives","ETHF0:USTF0",1769766744521,0.14694281,2715.0,2713.8,0.14249208]
["bitfinex-derivatives","ETHF0:USTF0",1769766744522,0.00352391,2715.0,2713.8,0.14249208]
["bitfinex-derivatives","ETHF0:USTF0",1769766744725,0.15046672,2715.0,2713.8,0.14249208]
["bitfinex-derivatives","ETHF0:USTF0",1769766746029,0.00352391,2715.0,2713.8,0.14249208]
["bitfinex-derivatives","ETHF0:USTF0",1769766746831,0.00352391,2715.0,2714.0,0.14249208]
["bitfinex-derivatives","ETHF0:USTF0",1769766747021,10.40568304,2715.6,2714.0,0.14249208]
["bitfinex-derivatives","ETHF0:USTF0",1769766747329,10.55262585,2715.6,2714.0,0.14249208]
["bitfinex-derivatives","ETHF0:USTF0",1769766747527,0.14694281,2714.9,2713.3,0.14249208]
["bitfinex-derivatives","ETHF0:USTF0",1769766748029,0.15149888,2714.9,2713.3,0.14249208]
["bitfinex-derivatives","ETHF0:USTF0",1769766748531,0.00455607,2714.9,2713.5,0.14249208]
["bitfinex-derivatives","ETHF0:USTF0",1769766749028,0.15149888,2714.9,2713.5,0.14249208]
["bitfinex-derivatives","ETHF0:USTF0",1769766749626,0.15149888,2714.9,2713.1,0.14249208]
["bitfinex-derivatives","ETHF0:USTF0",1769766750123,0.15149888,2714.9,2713.4,0.14249208]
["bitfinex-derivatives","ETHF0:USTF0",1769766753631,0.00455607,2714.9,2713.4,0.14249208]
["bitfinex-derivatives","ETHF0:USTF0",1769766753831,0.00455607,2714.9,2713.7,0.14249208]
["bitfinex-derivatives","ETHF0:USTF0",1769766754134,0.00455607,2714.9,2713.7,0.32702208]
["bitfinex-derivatives","ETHF0:USTF0",1769766754337,0.00455607,2714.9,2713.8,0.14249208]
["bitfinex-derivatives","ETHF0:USTF0",1769766755034,0.15149888,2714.9,2713.8,0.14249208]
["bitfinex-derivatives","ETHF0:USTF0",1769766755229,0.00455607,2714.9,2713.8,0.14249208]
["bitfinex-derivatives","ETHF0:USTF0",1769766755934,1e-08,2714.9,2714.2,0.14249208]
["bitfinex-derivatives","ETHF0:USTF0",1769766756734,1e-08,2714.9,2714.2,0.14569347]
["bitfinex-derivatives","ETHF0:USTF0",1769766757232,6.12537,2716.1,2714.7,0.15011034]
["bitfinex-derivatives","ETHF0:USTF0",1769766757233,6.09079401,2716.1,2714.7,0.15011034]
["bitfinex-derivatives","ETHF0:USTF0",1769766757423,3.83879401,2716.1,2714.8,0.15011034]
["bitfinex-derivatives","ETHF0:USTF0",1769766757628,3.83879401,2716.1,2714.9,0.15011034]
["bitfinex-derivatives","ETHF0:USTF0",1769766757927,0.14979401,2716.0,2714.9,0.15011034]
["bitfinex-derivatives","ETHF0:USTF0",1769766758127,0.15241127,2716.0,2714.9,0.15011034]
["bitfinex-derivatives","ETHF0:USTF0",1769766758737,0.00261726,2716.0,2714.9,0.15011034]
["bitfinex-derivatives","ETHF0:USTF0",1769766760341,0.00261726,2716.0,2715.0,0.15011034]
["bitfinex-derivatives","ETHF0:USTF0",1769766761736,0.00261726,2716.0,2715.0,0.33455034]
["bitfinex-derivatives","ETHF0:USTF0",1769766761936,2.37886014,2716.7,2715.3,0.15011034]
["bitfinex-derivatives","ETHF0:USTF0",1769766762440,0.14979401,2716.6,2715.3,0.15011034]
["bitfinex-derivatives","ETHF0:USTF0",1769766762840,0.14979401,2716.1,2714.5,0.18447]
["bitfinex-derivatives","ETHF0:USTF0",1769766763142,0.14979401,2716.1,2714.7,0.18446]
["bitfinex-derivatives","ETHF0:USTF0",1769766764040,0.14979401,2716.1,2714.4,2.163]
["bitfinex-derivatives","ETHF0:USTF0",1769766764237,0.14979401,2716.4,2715.1,0.18443]
["bitfinex-derivatives","ETHF0:USTF0",1769766764739,0.14979401,2716.4,2715.2,0.15011034]
["bitfinex-derivatives","ETHF0:USTF0",1769766765043,0.14979401,2716.4,2715.3,0.15011034]
["bitfinex-derivatives","ETHF0:USTF0",1769766765837,0.14979401,2716.4,2715.4,0.15011034]
["bitfinex-derivatives","ETHF0:USTF0",1769766766238,0.14979401,2716.1,2715.1,0.15011034]
["bitfinex-derivatives","ETHF0:USTF0",1769766766538,0.00391191,2716.6,2715.4,0.33453034]
["bitfinex-derivatives","ETHF0:USTF0",1769766766737,0.00391191,2716.6,2715.5,0.15011034]
["bitfinex-derivatives","ETHF0:USTF0",1769766767146,0.00391191,2716.6,2715.6,0.15011034]
["bitfinex-derivatives","ETHF0:USTF0",1769766767542,0.15370592,2716.6,2715.3,0.15011034]
["bitfinex-derivatives","ETHF0:USTF0",1769766768546,0.14979401,2716.1,2715.0,0.15011034]
["bitfinex-derivatives","ETHF0:USTF0",1769766768850,0.14979401,2716.5,2715.1,0.15011034]
["bitfinex-derivatives","ETHF0:USTF0",1769766769942,0.00391191,2716.6,2715.4,0.15011034]
["bitfinex-derivatives","ETHF0:USTF0",1769766770150,0.00391191,2716.6,2715.6,0.15011034]
["bitfinex-derivatives","ETHF0:USTF0",1769766770855,0.00391191,2716.6,2715.8,0.15011034]
["bitfinex-derivatives","ETHF0:USTF0",1769766771253,0.00391191,2716.6,2715.8,0.33450034]
["bitfinex-derivatives","ETHF0:USTF0",1769766771554,0.14979401,2717.1,2716.0,0.15011034]
["bitfinex-derivatives","ETHF0:USTF0",1769766771745,2.13559123,2717.4,2716.0,0.15011034]
["bitfinex-derivatives","ETHF0:USTF0",1769766771746,2.28538524,2717.4,2716.0,0.15011034]
["bitfinex-derivatives","ETHF0:USTF0",1769766771946,4.76380057,2717.3,2716.0,0.15011034]
["bitfinex-derivatives","ETHF0:USTF0",1769766772147,0.14979401,2717.1,2716.0,0.15011034]
["bitfinex-derivatives","ETHF0:USTF0",1769766772341,0.14979401,2717.0,2715.9,0.18438]
["bitfinex-derivatives","ETHF0:USTF0",1769766772546,0.15319528,2717.0,2715.9,0.18438]
["bitfinex-derivatives","ETHF0:USTF0",1769766772748,0.15319528,2717.0,2716.0,0.15011034]
["bitfinex-derivatives","ETHF0:USTF0",1769766772943,0.00340127,2717.0,2716.0,0.33448034]
["bitfinex-derivatives","ETHF0:USTF0",1769766773143,0.00340127,2717.0,2716.1,0.15011034]
["bitfinex-derivatives","ETHF0:USTF0",1769766773545,0.15319528,2717.0,2716.1,0.15011034]
["bitfinex-derivatives","ETHF0:USTF0",1769766773747,0.00340127,2717.0,2716.2,0.33447034]
["bitfinex-derivatives","ETHF0:USTF0",1769766774048,0.14979401,2717.6,2716.2,0.15277228]
["bitfinex-derivatives","ETHF0:USTF0",1769766774751,2.28538524,2717.9,2716.7,0.15011034]
["bitfinex-derivatives","ETHF0:USTF0",1769766774950,0.15289917,2717.9,2716.9,0.15011034]
["bitfinex-derivatives","ETHF0:USTF0",1769766775254,0.14979401,2717.4,2716.4,0.15011034]
["bitfinex-derivatives","ETHF0:USTF0",1769766775954,0.14979401,2717.4,2715.8,0.15011034]
["bitfinex-derivatives","ETHF0:USTF0",1769766776347,0.14979401,2717.2,2715.8,0.15011034]
["bitfinex-derivatives","ETHF0:USTF0",1769766777048,0.14979401,2717.2,2715.8,0.15291578]
["bitfinex-derivatives","ETHF0:USTF0",1769766777856,0.14979401,2717.2,2715.9,0.15011034]
["bitfinex-derivatives","ETHF0:USTF0",1769766778249,19.42498275,2718.6,2717.7,0.18425]
["bitfinex-derivatives","ETHF0:USTF0",1769766778456,35.77621012,2719.9,2717.4,2.22159327]
["bitfinex-derivatives","ETHF0:USTF0",1769766778659,35.77621012,2720.8,2719.8,5.46771784]
["bitfinex-derivatives","ETHF0:USTF0",1769766778866,34.56928245,2720.7,2720.6,2.18712472]
["bitfinex-derivatives","ETHF0:USTF0",1769766779051,20.06933919,2720.6,2720.4,5.46771784]
["bitfinex-derivatives","ETHF0:USTF0",1769766779258,0.0029644,2720.6,2720.4,4.36231425]
["bitfinex-derivatives","ETHF0:USTF0",1769766779561,23.83339934,2720.5,2719.4,0.15011034]
["bitfinex-derivatives","ETHF0:USTF0",1769766779758,1.26950409,2721.5,2719.4,0.15011034]
["bitfinex-derivatives","ETHF0:USTF0",1769766779952,27.52439934,2721.6,2720.9,4.35777509]
["bitfinex-derivatives","ETHF0:USTF0",1769766780152,27.52439934,2721.6,2719.4,9.63782846]
["bitfinex-derivatives","ETHF0:USTF0",1769766780352,27.52873979,2721.6,2719.5,0.15011034]
["bitfinex-derivatives","ETHF0:USTF0",1769766780765,0.14979401,2721.5,2719.6,0.15011034]
["bitfinex-derivatives","ETHF0:USTF0",1769766780952,23.83773979,2721.6,2720.2,0.15011034]
["bitfinex-derivatives","ETHF0:USTF0",1769766781155,0.00434045,2721.6,2721.0,0.15011034]
["bitfinex-derivatives","ETHF0:USTF0",1769766781356,3.685,2723.1,2721.6,0.15011034]
["bitfinex-derivatives","ETHF0:USTF0",1769766781557,21.33692002,2722.9,2721.8,0.15011034]
["bitfinex-derivatives","ETHF0:USTF0",1769766781757,21.33692002,2722.9,2721.8,2.31111034]
["bitfinex-derivatives","ETHF0:USTF0",1769766782160,21.33692002,2722.9,2722.0,0.15011034]
["bitfinex-derivatives","ETHF0:USTF0",1769766782463,0.00324866,2722.9,2722.1,0.15011034]
["bitfinex-derivatives","ETHF0:USTF0",1769766782766,0.14979401,2725.5,2723.0,0.1839]
["bitfinex-derivatives","ETHF0:USTF0",1769766782964,3.691,2726.9,2723.0,0.1839]
["bitfinex-derivatives","ETHF0:USTF0",1769766782965,0.14979401,2725.2,2723.4,0.15011034]
["bitfinex-derivatives","ETHF0:USTF0",1769766783156,0.14979401,2725.8,2723.9,0.15011034]
["bitfinex-derivatives","ETHF0:USTF0",1769766783353,0.14979401,2725.6,2723.8,0.18384]
["bitfinex-derivatives","ETHF0:USTF0",1769766783554,0.14979401,2725.4,2723.9,0.15011034]
["bitfinex-derivatives","ETHF0:USTF0",1769766783758,20.84228002,2725.5,2724.1,0.15011034]
["bitfinex-derivatives","ETHF0:USTF0",1769766783954,0.15384456,2725.6,2724.1,0.15461818]
["bitfinex-derivatives","ETHF0:USTF0",1769766784160,0.14979401,2725.4,2724.1,0.15461818]
["bitfinex-derivatives","ETHF0:USTF0",1769766784660,0.14979401,2725.2,2723.1,0.15011034]
["bitfinex-derivatives","ETHF0:USTF0",1769766784867,0.14979401,2725.2,2723.2,0.15011034]
["bitfinex-derivatives","ETHF0:USTF0",1769766785059,0.14979401,2725.0,2723.2,0.15011034]
["bitfinex-derivatives","ETHF0:USTF0",1769766785459,0.14979401,2724.8,2723.2,0.15011034]
["bitfinex-derivatives","ETHF0:USTF0",1769766785764,0.14979401,2724.8,2723.2,0.00407007]
["bitfinex-derivatives","ETHF0:USTF0",1769766786367,0.7083709,2724.6,2722.4,0.68117219]
["bitfinex-derivatives","ETHF0:USTF0",1769766786664,0.7083709,2724.4,2722.1,0.18396]
["bitfinex-derivatives","ETHF0:USTF0",1769766786862,0.7083709,2724.4,2721.2,0.68117219]
["bitfinex-derivatives","ETHF0:USTF0",1769766787062,0.7083709,2724.2,2721.2,0.68117219]
["bitfinex-derivatives","ETHF0:USTF0",1769766787364,0.7083709,2724.0,2721.2,0.68423645]
["bitfinex-derivatives","ETHF0:USTF0",1769766787665,0.7083709,2724.0,2721.7,0.68117219]
["bitfinex-derivatives","ETHF0:USTF0",1769766787864,0.7083709,2724.0,2721.2,0.00306426]
["bitfinex-derivatives","ETHF0:USTF0",1769766787865,26.68128002,2723.9,2721.9,0.68117219]
["bitfinex-derivatives","ETHF0:USTF0",1769766788664,20.84228002,2723.9,2722.5,0.68117219]
["bitfinex-derivatives","ETHF0:USTF0",1769766788863,24.42728002,2723.9,2722.4,0.18394]
["bitfinex-derivatives","ETHF0:USTF0",1769766789059,20.83126034,2723.9,2722.4,0.18394]
["bitfinex-derivatives","ETHF0:USTF0",1769766789265,3.588,2723.8,2722.4,0.18394]
["bitfinex-derivatives","ETHF0:USTF0",1769766789765,20.83126034,2723.7,2722.5,0.68117219]
["bitfinex-derivatives","ETHF0:USTF0",1769766790161,20.83126034,2723.7,2722.1,0.68117219]
["bitfinex-derivatives","ETHF0:USTF0",1769766790568,20.83126034,2723.7,2721.7,0.86516219]
["bitfinex-derivatives","ETHF0:USTF0",1769766791163,20.83126034,2723.7,2721.8,0.68117219]
["bitfinex-derivatives","ETHF0:USTF0",1769766791868,20.83126034,2723.7,2722.5,0.68117219]
["bitfinex-derivatives","ETHF0:USTF0",1769766792073,20.83126034,2723.7,2722.9,0.68117219]
["bitfinex-derivatives","ETHF0:USTF0",1769766792261,20.83126034,2723.7,2722.9,0.86508219]
["bitfinex-derivatives","ETHF0:USTF0",1769766792460,3.606,2724.2,2723.0,0.86507219]
["bitfinex-derivatives","ETHF0:USTF0",1769766792658,20.83126034,2724.1,2723.1,0.68117219]
["bitfinex-derivatives","ETHF0:USTF0",1769766792964,0.7083709,2725.2,2723.8,0.68117219]
["bitfinex-derivatives","ETHF0:USTF0",1769766793162,0.7083709,2725.2,2724.1,0.86500219]
["bitfinex-derivatives","ETHF0:USTF0",1769766793467,19.8575961,2725.1,2724.2,0.68117219]
["bitfinex-derivatives","ETHF0:USTF0",1769766793666,19.8575961,2725.4,2724.2,0.68117219]
["bitfinex-derivatives","ETHF0:USTF0",1769766794064,20.565967,2725.4,2724.2,0.68117219]
["bitfinex-derivatives","ETHF0:USTF0",1769766794265,0.7083709,2725.3,2723.8,0.00283622]
["bitfinex-derivatives","ETHF0:USTF0",1769766794772,0.7083709,2725.1,2723.8,0.68400841]
["bitfinex-derivatives","ETHF0:USTF0",1769766795272,19.8575961,2725.0,2723.8,0.68400841]
["bitfinex-derivatives","ETHF0:USTF0",1769766795864,20.565967,2725.0,2723.8,0.68400841]
["bitfinex-derivatives","ETHF0:USTF0",1769766796063,20.565967,2725.0,2723.8,0.00283622]
["bitfinex-derivatives","ETHF0:USTF0",1769766796064,0.7083709,2724.9,2723.8,0.00283622]
["bitfinex-derivatives","ETHF0:USTF0",1769766796263,0.7083709,2724.9,2723.8,0.18667622]
["bitfinex-derivatives","ETHF0:USTF0",1769766796473,19.8575961,2724.8,2723.8,0.18667622]
["bitfinex-derivatives","ETHF0:USTF0",1769766796681,0.7083709,2724.7,2723.8,0.00283622]
["bitfinex-derivatives","ETHF0:USTF0",1769766796861,4.3273709,2724.6,2723.2,0.68117219]
["bitfinex-derivatives","ETHF0:USTF0",1769766797171,0.7083709,2724.5,2723.2,0.68117219]
["bitfinex-derivatives","ETHF0:USTF0",1769766797766,0.7083709,2724.3,2723.2,0.00370636]
["bitfinex-derivatives","ETHF0:USTF0",1769766798078,0.7083709,2724.3,2722.4,0.86511219]
["bitfinex-derivatives","ETHF0:USTF0",1769766798371,0.7083709,2724.1,2722.4,0.86511219]
["bitfinex-derivatives","ETHF0:USTF0",1769766798968,0.7083709,2723.9,2722.4,0.86511219]
["bitfinex-derivatives","ETHF0:USTF0",1769766799170,0.69735177,2723.9,2722.4,0.86856148]
["bitfinex-derivatives","ETHF0:USTF0",1769766799564,19.8575961,2723.8,2722.4,0.00344929]
["bitfinex-derivatives","ETHF0:USTF0",1769766799866,7.307,2723.7,2722.4,0.00344929]
["bitfinex-derivatives","ETHF0:USTF0",1769766800071,3.632,2723.6,2722.4,0.68462148]
["bitfinex-derivatives","ETHF0:USTF0",1769766800369,3.63618824,2723.6,2722.4,0.68462148]
["bitfinex-derivatives","ETHF0:USTF0",1769766800571,19.8575961,2723.5,2722.4,0.68462148]
["bitfinex-derivatives","ETHF0:USTF0",1769766801179,19.81560653,2723.5,2722.4,0.68462148]
["bitfinex-derivatives","ETHF0:USTF0",1769766801371,19.81560653,2723.5,2722.4,0.86856148]
["bitfinex-derivatives","ETHF0:USTF0",1769766801575,19.81560653,2723.5,2722.5,0.68117219]
["bitfinex-derivatives","ETHF0:USTF0",1769766802273,19.81560653,2723.5,2722.4,0.18738929]
["bitfinex-derivatives","ETHF0:USTF0",1769766802870,3.65,2723.4,2722.4,0.18738929]
["bitfinex-derivatives","ETHF0:USTF0",1769766803379,19.81560653,2723.3,2722.4,0.18738929]
["bitfinex-derivatives","ETHF0:USTF0",1769766805081,19.81560653,2723.3,2722.6,0.68117219]
["bitfinex-derivatives","ETHF0:USTF0",1769766805281,19.81560653,2723.3,2722.7,7.58611375]
["bitfinex-derivatives","ETHF0:USTF0",1769766805480,19.80906395,2723.3,2722.8,3.33498197]
["bitfinex-derivatives","ETHF0:USTF0",1769766805684,19.80906395,2723.3,2722.5,4.25113178]
["bitfinex-derivatives","ETHF0:USTF0",1769766806385,19.80906395,2723.3,2722.7,4.25113178]
["bitfinex-derivatives","ETHF0:USTF0",1769766806980,19.80906395,2723.3,2722.6,4.25113178]
["bitfinex-derivatives","ETHF0:USTF0",1769766807180,20.51743485,2723.3,2723.0,4.25113178]
["bitfinex-derivatives","ETHF0:USTF0",1769766807384,20.51743485,2723.3,2722.8,4.22125307]
["bitfinex-derivatives","ETHF0:USTF0",1769766807587,20.51743485,2723.3,2722.5,6.37972679]
["bitfinex-derivatives","ETHF0:USTF0",1769766808287,14.07984689,2723.3,2722.5,6.37972679]
["bitfinex-derivatives","ETHF0:USTF0",1769766808488,14.07984689,2723.3,2723.0,6.37972679]
["bitfinex-derivatives","ETHF0:USTF0",1769766808679,14.07984689,2723.3,2722.9,6.37972679]
["bitfinex-derivatives","ETHF0:USTF0",1769766808885,13.37147599,2723.3,2722.4,0.00344929]
["bitfinex-derivatives","ETHF0:USTF0",1769766809989,13.37147599,2723.2,2722.4,0.00344929]
["bitfinex-derivatives","ETHF0:USTF0",1769766810491,13.80730939,2723.2,2722.4,0.00344929]
["bitfinex-derivatives","ETHF0:USTF0",1769766810689,3.7,2723.1,2722.4,0.00344929]
["bitfinex-derivatives","ETHF0:USTF0",1769766811088,13.37147599,2723.0,2722.4,0.00344929]
["bitfinex-derivatives","ETHF0:USTF0",1769766812183,3.707,2722.9,2722.4,0.97636262]
["bitfinex-derivatives","ETHF0:USTF0",1769766812988,11.93512645,2722.8,2722.4,0.97636262]
["bitfinex-derivatives","ETHF0:USTF0",1769766813191,11.93512645,2723.5,2722.5,0.68117219]
["bitfinex-derivatives","ETHF0:USTF0",1769766813388,11.93512645,2723.5,2722.7,0.68117219]
["bitfinex-derivatives","ETHF0:USTF0",1769766813785,11.93512645,2723.5,2722.8,0.18391]
["bitfinex-derivatives","ETHF0:USTF0",1769766814090,8.71395956,2723.4,2723.0,0.68117219]
["bitfinex-derivatives","ETHF0:USTF0",1769766814285,7.57746652,2723.4,2722.6,0.68117219]
["bitfinex-derivatives","ETHF0:USTF0",1769766814593,7.57746652,2723.4,2722.6,10.08199575]
["bitfinex-derivatives","ETHF0:USTF0",1769766816384,1.1882527,2725.4,2723.7,1.40972585]
["bitfinex-derivatives","ETHF0:USTF0",1769766816595,1.1882527,2725.2,2723.7,1.22587585]
["bitfinex-derivatives","ETHF0:USTF0",1769766816795,1.1882527,2725.2,2723.8,8.03489435]
["bitfinex-derivatives","ETHF0:USTF0",1769766817090,1.3720127,2725.2,2723.8,8.03489435]
["bitfinex-derivatives","ETHF0:USTF0",1769766817292,1.37539831,2725.2,2723.6,8.03489435]
["bitfinex-derivatives","ETHF0:USTF0",1769766817493,0.58309452,2725.0,2724.1,4.15897168]
["bitfinex-derivatives","ETHF0:USTF0",1769766817686,0.58309452,2724.9,2724.1,4.15897168]
["bitfinex-derivatives","ETHF0:USTF0",1769766817887,4.25909452,2724.8,2724.1,2.76897168]
["bitfinex-derivatives","ETHF0:USTF0",1769766818396,3.723,2724.7,2724.1,2.76897168]
["bitfinex-derivatives","ETHF0:USTF0",1769766818597,7.399,2724.7,2724.1,2.76897168]
["bitfinex-derivatives","ETHF0:USTF0",1769766818994,0.18714561,2725.2,2723.9,6.57432825]
["bitfinex-derivatives","ETHF0:USTF0",1769766818995,3.723,2724.6,2723.9,6.57432825]
["bitfinex-derivatives","ETHF0:USTF0",1769766819601,3.722,2724.5,2723.9,6.57432825]
["bitfinex-derivatives","ETHF0:USTF0",1769766820304,0.00338561,2725.2,2724.0,1.22587585]
["bitfinex-derivatives","ETHF0:USTF0",1769766820506,2.156,2725.1,2724.1,6.57432825]
["bitfinex-derivatives","ETHF0:USTF0",1769766820705,1.16246733,2725.0,2724.2,5.4118556]
["bitfinex-derivatives","ETHF0:USTF0",1769766820903,1.16246733,2725.0,2723.8,1.22587585]
["bitfinex-derivatives","ETHF0:USTF0",1769766821703,1.16246733,2725.0,2723.5,8.03489435]
["bitfinex-derivatives","ETHF0:USTF0",1769766822402,1.16246733,2725.0,2723.4,9.62553081]
["bitfinex-derivatives","ETHF0:USTF0",1769766823099,1.16246733,2725.0,2723.5,1.58677457]
["bitfinex-derivatives","ETHF0:USTF0",1769766823297,1.16246733,2725.0,2723.6,1.59412436]
["bitfinex-derivatives","ETHF0:USTF0",1769766824109,0.65292173,2724.8,2723.4,8.03489435]
["bitfinex-derivatives","ETHF0:USTF0",1769766824413,0.65292173,2724.8,2723.5,8.03489435]
["bitfinex-derivatives","ETHF0:USTF0",1769766824605,0.65292173,2724.6,2723.5,8.03489435]
["bitfinex-derivatives","ETHF0:USTF0",1769766824806,0.18381,2724.4,2723.0,9.40082356]
["bitfinex-derivatives","ETHF0:USTF0",1769766825000,0.14818379,2724.2,2722.8,10.99231411]
["bitfinex-derivatives","ETHF0:USTF0",1769766825206,0.14818379,2724.0,2722.8,10.99231411]
["bitfinex-derivatives","ETHF0:USTF0",1769766825509,0.14818379,2724.0,2722.8,9.40082356]
["bitfinex-derivatives","ETHF0:USTF0",1769766826009,0.14818379,2723.9,2722.4,1.92135673]
["bitfinex-derivatives","ETHF0:USTF0",1769766826213,0.32932209,2723.8,2722.4,1.92135673]
["bitfinex-derivatives","ETHF0:USTF0",1769766826712,0.32932209,2723.7,2722.4,0.00344929]
["bitfinex-derivatives","ETHF0:USTF0",1769766827509,7.396,2723.6,2723.0,4.38987475]
["bitfinex-derivatives","ETHF0:USTF0",1769766827711,3.718,2723.5,2723.2,4.38987475]
["bitfinex-derivatives","ETHF0:USTF0",1769766828010,3.719,2723.5,2723.4,4.38987475]
["bitfinex-derivatives","ETHF0:USTF0",1769766828212,0.6971548,2725.4,2723.5,1.89017577]
["bitfinex-derivatives","ETHF0:USTF0",1769766828407,3.642,2725.1,2724.5,3.69006711]
["bitfinex-derivatives","ETHF0:USTF0",1769766828610,3.642,2725.1,2724.5,0.00291263]
["bitfinex-derivatives","ETHF0:USTF0",1769766828811,3.642,2725.1,2724.0,5.48406251]
["bitfinex-derivatives","ETHF0:USTF0",1769766829007,0.15730056,2725.0,2724.0,5.48406251]
["bitfinex-derivatives","ETHF0:USTF0",1769766829208,0.15730056,2725.0,2724.0,5.32673423]
["bitfinex-derivatives","ETHF0:USTF0",1769766829408,0.15730056,2725.0,2723.3,2.24019221]
["bitfinex-derivatives","ETHF0:USTF0",1769766829914,0.15730056,2725.0,2723.3,2.24327523]
["bitfinex-derivatives","ETHF0:USTF0",1769766830116,0.18007905,2724.8,2723.3,2.24327523]
["bitfinex-derivatives","ETHF0:USTF0",1769766830318,0.18007905,2724.8,2723.3,0.00308302]
["bitfinex-derivatives","ETHF0:USTF0",1769766830517,0.18007905,2724.6,2723.3,0.00308302]
["bitfinex-derivatives","ETHF0:USTF0",1769766831313,3.676,2724.6,2723.5,2.31475253]
["bitfinex-derivatives","ETHF0:USTF0",1769766831618,3.676,2724.6,2723.7,2.31475253]
["bitfinex-derivatives","ETHF0:USTF0",1769766831918,0.00338561,2725.2,2723.7,2.31475253]
["bitfinex-derivatives","ETHF0:USTF0",1769766831919,3.676,2724.9,2723.8,2.31475253]
["bitfinex-derivatives","ETHF0:USTF0",1769766832118,0.00338561,2725.2,2723.9,2.31169865]
["bitfinex-derivatives","ETHF0:USTF0",1769766832315,7.395,2725.1,2723.9,2.31169865]
["bitfinex-derivatives","ETHF0:USTF0",1769766832514,0.50280889,2725.0,2723.7,6.58083956]
["bitfinex-derivatives","ETHF0:USTF0",1769766832816,0.50280889,2725.0,2723.5,8.89253821]
["bitfinex-derivatives","ETHF0:USTF0",1769766833015,0.50280889,2725.0,2723.5,2.31169865]
["bitfinex-derivatives","ETHF0:USTF0",1769766833514,0.62401431,2724.8,2723.4,6.58083956]
["bitfinex-derivatives","ETHF0:USTF0",1769766833822,0.62401431,2724.6,2723.4,2.32771309]
["bitfinex-derivatives","ETHF0:USTF0",1769766834010,4.31501431,2725.0,2723.4,2.32771309]
["bitfinex-derivatives","ETHF0:USTF0",1769766834313,0.18379,2724.7,2723.5,2.32527993]
["bitfinex-derivatives","ETHF0:USTF0",1769766834513,7.395,2724.6,2723.5,2.32527993]
["bitfinex-derivatives","ETHF0:USTF0",1769766835812,0.62401431,2725.0,2723.5,2.32527993]
["bitfinex-derivatives","ETHF0:USTF0",1769766836117,0.93230754,2724.8,2723.5,2.32527993]
["bitfinex-derivatives","ETHF0:USTF0",1769766836314,0.93230754,2724.8,2723.3,6.58392258]
["bitfinex-derivatives","ETHF0:USTF0",1769766836616,1.08471492,2724.7,2723.3,0.00308302]
["bitfinex-derivatives","ETHF0:USTF0",1769766837822,1.26850492,2724.7,2723.3,0.00308302]
["bitfinex-derivatives","ETHF0:USTF0",1769766838120,1.26850492,2724.7,2723.4,6.58083956]
["bitfinex-derivatives","ETHF0:USTF0",1769766838818,1.1882527,2724.6,2723.5,6.58083956]
["bitfinex-derivatives","ETHF0:USTF0",1769766839217,1.1882527,2724.6,2723.7,5.48594963]
["bitfinex-derivatives","ETHF0:USTF0",1769766839418,1.1882527,2724.6,2723.7,3.84967492]
["bitfinex-derivatives","ETHF0:USTF0",1769766840108,3.718,2724.5,2723.7,3.84967492]
["bitfinex-derivatives","ETHF0:USTF0",1769766840313,7.393,2724.5,2723.7,3.84967492]
["bitfinex-derivatives","ETHF0:USTF0",1769766840721,7.55029431,2724.5,2723.4,6.58083956]
["bitfinex-derivatives","ETHF0:USTF0",1769766840922,7.393,2724.5,2723.4,6.58083956]
["bitfinex-derivatives","ETHF0:USTF0",1769766841125,0.16956192,2724.4,2723.4,6.58083956]
["bitfinex-derivatives","ETHF0:USTF0",1769766841622,7.395,2724.3,2723.4,6.58083956]
["bitfinex-derivatives","ETHF0:USTF0",1769766842717,0.18383,2724.1,2723.4,6.25437505]
["bitfinex-derivatives","ETHF0:USTF0",1769766843024,0.18383,2724.1,2722.5,14.33096419]
["bitfinex-derivatives","ETHF0:USTF0",1769766843025,0.18387,2723.5,2722.6,6.47217966]
["bitfinex-derivatives","ETHF0:USTF0",1769766843320,0.18387,2723.5,2722.3,9.40082356]
["bitfinex-derivatives","ETHF0:USTF0",1769766843720,0.18387,2723.5,2722.1,3.48386008]
["bitfinex-derivatives","ETHF0:USTF0",1769766843911,0.18383,2724.1,2722.1,3.4876981]
["bitfinex-derivatives","ETHF0:USTF0",1769766844114,7.396,2724.0,2722.1,3.4876981]
["bitfinex-derivatives","ETHF0:USTF0",1769766845025,0.13344746,2723.9,2722.1,3.6716581]
["bitfinex-derivatives","ETHF0:USTF0",1769766845420,0.13344746,2723.8,2722.1,3.6716581]
["bitfinex-derivatives","ETHF0:USTF0",1769766845624,0.13344746,2723.5,2722.1,3.4876981]
["bitfinex-derivatives","ETHF0:USTF0",1769766845825,0.13344746,2723.4,2722.1,3.4876981]
["bitfinex-derivatives","ETHF0:USTF0",1769766847030,0.62186596,2723.3,2722.1,3.4876981]
["bitfinex-derivatives","ETHF0:USTF0",1769766847332,7.399,2723.2,2722.1,3.4876981]
["bitfinex-derivatives","ETHF0:USTF0",1769766847521,7.40334989,2723.2,2722.1,3.4876981]
["bitfinex-derivatives","ETHF0:USTF0",1769766847728,7.99231984,2723.2,2722.1,3.4876981]
["bitfinex-derivatives","ETHF0:USTF0",1769766848027,0.58896995,2723.1,2722.1,0.00383802]
["bitfinex-derivatives","ETHF0:USTF0",1769766848736,0.00434989,2723.2,2722.1,3.68328176]
["bitfinex-derivatives","ETHF0:USTF0",1769766848930,7.397,2723.1,2722.1,3.68328176]
["bitfinex-derivatives","ETHF0:USTF0",1769766849932,7.397,2723.0,2722.1,3.68328176]
["bitfinex-derivatives","ETHF0:USTF0",1769766850825,7.397,2723.0,2722.1,0.00383802]
["bitfinex-derivatives","ETHF0:USTF0",1769766851629,7.95703321,2723.0,2722.1,0.00383802]
["bitfinex-derivatives","ETHF0:USTF0",1769766852732,7.402,2722.9,2722.1,0.00383802]
["bitfinex-derivatives","ETHF0:USTF0",1769766853731,7.96234546,2722.9,2722.1,0.00383802]
["bitfinex-derivatives","ETHF0:USTF0",1769766854026,0.56034546,2722.8,2721.7,5.47671933]
["bitfinex-derivatives","ETHF0:USTF0",1769766854233,0.56034546,2722.8,2721.5,3.67944374]
["bitfinex-derivatives","ETHF0:USTF0",1769766854433,0.18392,2722.7,2721.5,3.67944374]
["bitfinex-derivatives","ETHF0:USTF0",1769766854633,0.55650744,2722.5,2721.4,5.47671933]
["bitfinex-derivatives","ETHF0:USTF0",1769766855135,0.55650744,2722.5,2721.4,5.47931047]
["bitfinex-derivatives","ETHF0:USTF0",1769766855334,0.55650744,2722.5,2721.4,0.00259114]
["bitfinex-derivatives","ETHF0:USTF0",1769766856036,0.55650744,2722.5,2721.4,3.68203488]
["bitfinex-derivatives","ETHF0:USTF0",1769766856232,0.18393,2722.6,2721.4,3.68203488]
["bitfinex-derivatives","ETHF0:USTF0",1769766856538,7.4,2722.5,2721.6,3.67944374]
["bitfinex-derivatives","ETHF0:USTF0",1769766857431,7.4,2722.5,2721.7,3.67944374]
["bitfinex-derivatives","ETHF0:USTF0",1769766857627,3.677,2722.5,2721.7,3.67944374]
["bitfinex-derivatives","ETHF0:USTF0",1769766857829,3.677,2722.7,2721.8,3.67944374]
["bitfinex-derivatives","ETHF0:USTF0",1769766858028,3.726,2722.6,2721.8,3.67944374]
["bitfinex-derivatives","ETHF0:USTF0",1769766859829,3.726,2722.6,2721.5,9.15616307]
["bitfinex-derivatives","ETHF0:USTF0",1769766860027,4.26405267,2722.6,2721.5,3.67944374]
["bitfinex-derivatives","ETHF0:USTF0",1769766860227,0.18392,2722.7,2721.5,3.67944374]
["bitfinex-derivatives","ETHF0:USTF0",1769766860443,3.87923989,2723.2,2721.6,3.67944374]
["bitfinex-derivatives","ETHF0:USTF0",1769766860638,3.149,2722.6,2721.6,3.67944374]
["bitfinex-derivatives","ETHF0:USTF0",1769766861923,3.149,2722.6,2721.4,0.00259114]
["bitfinex-derivatives","ETHF0:USTF0",1769766861924,3.87519274,2722.6,2721.4,0.00259114]
["bitfinex-derivatives","ETHF0:USTF0",1769766862533,0.54226274,2722.5,2721.4,0.00259114]
["bitfinex-derivatives","ETHF0:USTF0",1769766863841,0.54226274,2722.5,2721.4,3.68203488]
["bitfinex-derivatives","ETHF0:USTF0",1769766864042,7.399,2722.4,2721.4,3.68203488]
["bitfinex-derivatives","ETHF0:USTF0",1769766864742,0.54226274,2722.5,2721.4,3.68203488]
["bitfinex-derivatives","ETHF0:USTF0",1769766864938,3.721,2722.3,2721.4,3.68203488]
["bitfinex-derivatives","ETHF0:USTF0",1769766865134,0.5544283,2723.1,2721.4,3.68203488]
["bitfinex-derivatives","ETHF0:USTF0",1769766865337,7.397,2723.0,2721.6,3.67944374]
["bitfinex-derivatives","ETHF0:USTF0",1769766866943,7.397,2723.0,2721.7,3.67944374]
["bitfinex-derivatives","ETHF0:USTF0",1769766867338,3.691,2722.9,2721.7,3.67944374]
["bitfinex-derivatives","ETHF0:USTF0",1769766867544,7.4,2722.8,2721.8,3.67944374]
["bitfinex-derivatives","ETHF0:USTF0",1769766869145,7.4,2722.8,2721.9,3.67944374]
["bitfinex-derivatives","ETHF0:USTF0",1769766871238,7.4,2722.8,2722.0,3.67944374]
["bitfinex-derivatives","ETHF0:USTF0",1769766871545,3.69534989,2723.2,2722.1,3.67944374]
["bitfinex-derivatives","ETHF0:USTF0",1769766871546,2.335,2722.7,2722.1,3.67944374]
["bitfinex-derivatives","ETHF0:USTF0",1769766871937,3.726,2722.7,2722.1,3.67944374]
["bitfinex-derivatives","ETHF0:USTF0",1769766872334,3.726,2722.7,2722.2,3.67944374]
["bitfinex-derivatives","ETHF0:USTF0",1769766873350,3.726,2722.7,2722.1,5.47671933]
["bitfinex-derivatives","ETHF0:USTF0",1769766873850,0.18389,2723.1,2722.2,3.67944374]
["bitfinex-derivatives","ETHF0:USTF0",1769766874050,7.405,2723.0,2722.2,3.67944374]
["bitfinex-derivatives","ETHF0:USTF0",1769766874251,0.18389,2723.1,2722.2,9.15616307]
["bitfinex-derivatives","ETHF0:USTF0",1769766874442,0.00434989,2723.2,2722.3,9.15616307]
["bitfinex-derivatives","ETHF0:USTF0",1769766874646,7.405,2723.1,2722.4,3.67944374]
["bitfinex-derivatives","ETHF0:USTF0",1769766874843,0.00434989,2723.2,2722.4,3.67944374]
["bitfinex-derivatives","ETHF0:USTF0",1769766875352,7.404,2723.1,2722.5,3.67944374]
["bitfinex-derivatives","ETHF0:USTF0",1769766875560,7.404,2723.1,2722.4,5.47671933]
["bitfinex-derivatives","ETHF0:USTF0",1769766876353,0.00434989,2723.2,2722.4,5.47671933]
["bitfinex-derivatives","ETHF0:USTF0",1769766876546,7.404,2723.1,2722.4,5.47671933]
["bitfinex-derivatives","ETHF0:USTF0",1769766885868,0.00434989,2723.2,2722.4,5.47671933]
["bitfinex-derivatives","ETHF0:USTF0",1769766886170,7.412,2723.1,2722.4,9.21109568]
["bitfinex-derivatives","ETHF0:USTF0",1769766888170,0.00434989,2723.2,2722.4,9.21109568]
["bitfinex-derivatives","ETHF0:USTF0",1769766888473,3.74,2723.0,2722.4,9.21109568]
["bitfinex-derivatives","ETHF0:USTF0",1769766892775,3.743,2722.9,2722.5,9.21109568]
["bitfinex-derivatives","ETHF0:USTF0",1769766892976,3.743,2722.9,2722.5,3.73437635]
["bitfinex-derivatives","ETHF0:USTF0",1769766893178,3.743,2722.9,2722.5,9.21109568]
["bitfinex-derivatives","ETHF0:USTF0",1769766893678,0.00434989,2723.2,2722.6,3.73437635]
["bitfinex-derivatives","ETHF0:USTF0",1769766893875,3.742,2722.8,2722.6,3.73437635]
["bitfinex-derivatives","ETHF0:USTF0",1769766894074,0.56640347,2722.8,2722.6,3.73437635]
["bitfinex-derivatives","ETHF0:USTF0",1769766894672,0.00434989,2723.2,2722.7,9.21109568]
["bitfinex-derivatives","ETHF0:USTF0",1769766894979,7.42,2723.1,2722.8,5.47671933]
["bitfinex-derivatives","ETHF0:USTF0",1769766896281,3.742,2723.0,2722.8,5.47671933]
["bitfinex-derivatives","ETHF0:USTF0",1769766896883,0.00434989,2723.2,2722.9,3.73437635]
["bitfinex-derivatives","ETHF0:USTF0",1769766897180,3.743,2723.1,2722.9,3.73437635]
["bitfinex-derivatives","ETHF0:USTF0",1769766899382,0.00434989,2723.2,2722.9,3.73437635]
["bitfinex-derivatives","ETHF0:USTF0",1769766899682,3.751,2723.1,2722.9,3.73437635]
["bitfinex-derivatives","ETHF0:USTF0",1769766900083,3.751,2723.1,2722.8,5.47671933]
["bitfinex-derivatives","ETHF0:USTF0",1769766900577,7.6259,2723.1,2722.3,8.03272987]
["bitfinex-derivatives","ETHF0:USTF0",1769766900786,0.1839,2723.0,2721.8,3.78212867]
["bitfinex-derivatives","ETHF0:USTF0",1769766900980,0.1839,2723.0,2722.0,14.09518239]
["bitfinex-derivatives","ETHF0:USTF0",1769766901185,0.0138277,2722.9,2722.0,14.09518239]
["bitfinex-derivatives","ETHF0:USTF0",1769766901385,7.43,2722.8,2722.1,3.77521481]
["bitfinex-derivatives","ETHF0:USTF0",1769766901978,7.43,2722.8,2722.2,14.09518239]
["bitfinex-derivatives","ETHF0:USTF0",1769766902279,7.43,2722.8,2721.8,3.77521481]
["bitfinex-derivatives","ETHF0:USTF0",1769766902784,7.43,2722.8,2721.9,17.8703972]
["bitfinex-derivatives","ETHF0:USTF0",1769766903087,7.43,2722.8,2721.9,3.77521481]
["bitfinex-derivatives","ETHF0:USTF0",1769766903284,0.18823989,2723.2,2722.1,3.7629636]
["bitfinex-derivatives","ETHF0:USTF0",1769766903480,7.431,2723.1,2722.1,3.7629636]
["bitfinex-derivatives","ETHF0:USTF0",1769766904079,0.18823989,2723.2,2722.1,3.7629636]
["bitfinex-derivatives","ETHF0:USTF0",1769766904384,7.432,2723.1,2722.3,3.7629636]
["bitfinex-derivatives","ETHF0:USTF0",1769766905883,0.00434989,2723.2,2722.4,17.87368202]
["bitfinex-derivatives","ETHF0:USTF0",1769766906178,0.00770445,2722.9,2721.7,3.77849963]
["bitfinex-derivatives","ETHF0:USTF0",1769766906885,0.00770445,2722.9,2721.8,17.87367001]
["bitfinex-derivatives","ETHF0:USTF0",1769766907085,0.00770445,2722.9,2721.8,3.77848762]
["bitfinex-derivatives","ETHF0:USTF0",1769766907287,0.00770445,2722.9,2721.9,14.09518239]
["bitfinex-derivatives","ETHF0:USTF0",1769766909589,0.00770445,2722.9,2721.9,17.83168608]
["bitfinex-derivatives","ETHF0:USTF0",1769766909774,7.446,2723.0,2722.0,3.73650369]
["bitfinex-derivatives","ETHF0:USTF0",1769766909979,7.428,2722.9,2722.0,3.73650369]
["bitfinex-derivatives","ETHF0:USTF0",1769766910179,7.428,2722.9,2722.2,3.73650369]
["bitfinex-derivatives","ETHF0:USTF0",1769766910586,7.428,2722.9,2722.3,14.09518239]
["bitfinex-derivatives","ETHF0:USTF0",1769766910987,7.428,2722.9,2721.9,3.73650369]
["bitfinex-derivatives","ETHF0:USTF0",1769766911386,7.428,2722.9,2722.0,14.09518239]
["bitfinex-derivatives","ETHF0:USTF0",1769766911593,0.06421804,2722.8,2722.0,14.09518239]
["bitfinex-derivatives","ETHF0:USTF0",1769766914091,3.75521804,2722.8,2722.0,14.09518239]
["bitfinex-derivatives","ETHF0:USTF0",1769766914293,0.07744039,2722.7,2721.6,3.74361965]
["bitfinex-derivatives","ETHF0:USTF0",1769766914493,0.07744039,2722.7,2721.7,14.09518239]
["bitfinex-derivatives","ETHF0:USTF0",1769766917196,0.07744039,2722.7,2721.7,17.86053153]
["bitfinex-derivatives","ETHF0:USTF0",1769766917590,0.07744039,2722.7,2721.7,14.09518239]
["bitfinex-derivatives","ETHF0:USTF0",1769766919199,0.26136039,2722.7,2721.7,14.09518239]
["bitfinex-derivatives","ETHF0:USTF0",1769766919396,0.18823989,2723.2,2721.8,3.7601736]
["bitfinex-derivatives","ETHF0:USTF0",1769766919600,11.118,2723.1,2721.8,3.7601736]
["bitfinex-derivatives","ETHF0:USTF0",1769766919801,0.04433249,2723.0,2721.9,17.85535599]
["bitfinex-derivatives","ETHF0:USTF0",1769766919999,0.04433249,2723.0,2721.4,0.00259114]
["bitfinex-derivatives","ETHF0:USTF0",1769766920000,0.04433249,2722.6,2721.6,3.7601736]
["bitfinex-derivatives","ETHF0:USTF0",1769766920598,0.04433249,2722.6,2721.7,14.09518239]
["bitfinex-derivatives","ETHF0:USTF0",1769766921802,0.18396,2722.2,2721.4,0.00259114]
["bitfinex-derivatives","ETHF0:USTF0",1769766922002,7.441,2722.1,2721.5,13.60372294]
["bitfinex-derivatives","ETHF0:USTF0",1769766922202,7.427,2722.0,2721.5,17.38606278]
["bitfinex-derivatives","ETHF0:USTF0",1769766923601,3.753,2721.9,2721.6,3.77896121]
["bitfinex-derivatives","ETHF0:USTF0",1769766923998,2.66843534,2721.9,2721.8,3.6964677]
["bitfinex-derivatives","ETHF0:USTF0",1769766924405,2.66843534,2721.9,2721.8,17.30019064]
["bitfinex-derivatives","ETHF0:USTF0",1769766927008,3.753,2721.9,2721.8,17.30019064]
["bitfinex-derivatives","ETHF0:USTF0",1769766927609,3.752,2722.0,2721.8,17.30019064]
["bitfinex-derivatives","ETHF0:USTF0",1769766927805,3.751,2722.0,2721.8,13.60372294]
["bitfinex-derivatives","ETHF0:USTF0",1769766928010,3.751,2722.1,2721.8,13.60372294]
["bitfinex-derivatives","ETHF0:USTF0",1769766928214,3.77379735,2722.5,2721.8,13.60372294]
["bitfinex-derivatives","ETHF0:USTF0",1769766928507,7.43,2722.4,2721.8,13.60372294]
["bitfinex-derivatives","ETHF0:USTF0",1769766928908,11.20379735,2722.4,2721.8,13.60372294]
["bitfinex-derivatives","ETHF0:USTF0",1769766929103,3.77379735,2722.3,2721.8,13.60372294]
["bitfinex-derivatives","ETHF0:USTF0",1769766929298,0.00434989,2723.2,2721.9,3.6964677]
["bitfinex-derivatives","ETHF0:USTF0",1769766929510,3.678,2723.0,2721.9,3.6964677]
["bitfinex-derivatives","ETHF0:USTF0",1769766929704,3.678,2723.0,2722.1,3.6964677]
["bitfinex-derivatives","ETHF0:USTF0",1769766930209,3.678,2723.0,2722.2,17.30019064]
["bitfinex-derivatives","ETHF0:USTF0",1769766930401,3.678,2723.0,2721.8,3.6964677]
["bitfinex-derivatives","ETHF0:USTF0",1769766931409,7.45179735,2723.0,2721.8,3.6964677]
["bitfinex-derivatives","ETHF0:USTF0",1769766932211,7.45179735,2723.0,2722.1,3.6964677]
["bitfinex-derivatives","ETHF0:USTF0",1769766932212,3.678,2723.0,2722.1,3.6964677]
["bitfinex-derivatives","ETHF0:USTF0",1769766932513,3.68234989,2723.2,2722.1,3.6964677]
["bitfinex-derivatives","ETHF0:USTF0",1769766932709,3.68234989,2723.2,2722.3,3.6964677]
["bitfinex-derivatives","ETHF0:USTF0",1769766932914,7.45614724,2723.2,2722.3,3.6964677]
["bitfinex-derivatives","ETHF0:USTF0",1769766933113,7.45614724,2723.2,2722.4,13.60372294]
["bitfinex-derivatives","ETHF0:USTF0",1769766934010,7.45614724,2723.2,2722.5,13.60372294]
["bitfinex-derivatives","ETHF0:USTF0",1769766934314,3.77379735,2723.1,2722.5,13.60372294]
["bitfinex-derivatives","ETHF0:USTF0",1769766934510,3.77379735,2723.1,2721.6,8.2620567]
["bitfinex-derivatives","ETHF0:USTF0",1769766934511,3.77379735,2723.1,2721.6,8.0780667]
["bitfinex-derivatives","ETHF0:USTF0",1769766934715,3.77379735,2722.7,2721.7,11.14299689]
["bitfinex-derivatives","ETHF0:USTF0",1769766938608,11.19944802,2722.6,2721.7,11.14299689]
["bitfinex-derivatives","ETHF0:USTF0",1769766939415,3.75744802,2722.5,2721.7,11.14299689]
["bitfinex-derivatives","ETHF0:USTF0",1769766943821,3.75744802,2723.1,2721.8,3.70205454]
["bitfinex-derivatives","ETHF0:USTF0",1769766944014,3.75744802,2722.9,2721.8,3.70205454]
["bitfinex-derivatives","ETHF0:USTF0",1769766944217,3.75744802,2722.9,2721.5,3.70205454]
["bitfinex-derivatives","ETHF0:USTF0",1769766944421,3.75744802,2722.9,2721.5,14.84505143]
["bitfinex-derivatives","ETHF0:USTF0",1769766945726,3.682,2722.8,2721.5,14.84505143]
["bitfinex-derivatives","ETHF0:USTF0",1769766945929,3.75744802,2722.7,2721.6,3.70205454]
["bitfinex-derivatives","ETHF0:USTF0",1769766946223,0.00434989,2723.2,2722.1,3.70205454]
["bitfinex-derivatives","ETHF0:USTF0",1769766946429,3.793,2723.3,2722.3,3.70205454]
["bitfinex-derivatives","ETHF0:USTF0",1769766946624,3.75744802,2723.2,2722.3,3.70205454]
["bitfinex-derivatives","ETHF0:USTF0",1769766946823,3.75744802,2723.2,2722.4,11.14299689]
["bitfinex-derivatives","ETHF0:USTF0",1769766947027,3.75744802,2723.2,2722.0,3.70205454]
["bitfinex-derivatives","ETHF0:USTF0",1769766947332,3.75744802,2723.2,2722.1,11.14299689]
["bitfinex-derivatives","ETHF0:USTF0",1769766947532,3.76016523,2723.2,2722.1,11.14299689]
["bitfinex-derivatives","ETHF0:USTF0",1769766949331,7.43944802,2723.7,2722.2,3.70205454]
["bitfinex-derivatives","ETHF0:USTF0",1769766949526,3.795,2723.4,2722.2,3.70205454]
["bitfinex-derivatives","ETHF0:USTF0",1769766949724,7.55244802,2723.4,2722.2,3.70205454]
["bitfinex-derivatives","ETHF0:USTF0",1769766949923,7.55244802,2723.4,2722.3,14.84505143]
["bitfinex-derivatives","ETHF0:USTF0",1769766950128,7.55244802,2723.4,2722.3,3.70205454]
["bitfinex-derivatives","ETHF0:USTF0",1769766950430,7.55674494,2723.4,2722.4,11.14299689]
["bitfinex-derivatives","ETHF0:USTF0",1769766951125,3.76174494,2723.4,2722.4,11.14299689]
["bitfinex-derivatives","ETHF0:USTF0",1769766951325,11.23544802,2723.3,2722.4,11.14299689]
["bitfinex-derivatives","ETHF0:USTF0",1769766951824,7.478,2723.7,2722.5,3.70205454]
["bitfinex-derivatives","ETHF0:USTF0",1769766952126,3.75744802,2723.6,2722.5,3.70205454]
["bitfinex-derivatives","ETHF0:USTF0",1769766952431,3.75744802,2723.6,2722.6,11.14299689]
["bitfinex-derivatives","ETHF0:USTF0",1769766952823,3.7619246,2723.6,2722.6,11.14299689]
["bitfinex-derivatives","ETHF0:USTF0",1769766953433,3.75744802,2723.3,2721.9,3.70205454]
["bitfinex-derivatives","ETHF0:USTF0",1769766953925,3.75744802,2723.3,2722.0,11.14299689]
["bitfinex-derivatives","ETHF0:USTF0",1769766954129,3.75744802,2723.1,2722.0,11.14299689]
["bitfinex-derivatives","ETHF0:USTF0",1769766954323,3.75744802,2722.9,2722.0,11.14299689]
["bitfinex-derivatives","ETHF0:USTF0",1769766954530,7.43944802,2722.6,2721.4,0.00259114]
["bitfinex-derivatives","ETHF0:USTF0",1769766954729,3.75744802,2722.4,2721.5,11.14299689]
["bitfinex-derivatives","ETHF0:USTF0",1769766955830,3.75744802,2722.2,2721.5,11.14299689]
["bitfinex-derivatives","ETHF0:USTF0",1769766956834,11.25744802,2722.1,2721.5,11.14299689]
["bitfinex-derivatives","ETHF0:USTF0",1769766959833,11.25744802,2722.1,2721.4,0.00259114]
["bitfinex-derivatives","ETHF0:USTF0",1769766960036,3.75744802,2722.0,2721.5,11.14299689]
["bitfinex-derivatives","ETHF0:USTF0",1769766962640,3.75744802,2722.0,2721.4,0.06613275]
["bitfinex-derivatives","ETHF0:USTF0",1769766962845,3.75744802,2722.0,2720.9,3.78335701]
["bitfinex-derivatives","ETHF0:USTF0",1769766963050,3.94141802,2722.0,2720.9,3.78335701]
["bitfinex-derivatives","ETHF0:USTF0",1769766963440,7.514,2721.9,2720.9,3.78777911]
["bitfinex-derivatives","ETHF0:USTF0",1769766964548,7.51843891,2721.9,2720.9,3.78777911]
["bitfinex-derivatives","ETHF0:USTF0",1769766965652,7.514,2721.9,2720.9,3.78777911]
["bitfinex-derivatives","ETHF0:USTF0",1769766966146,0.18397,2722.0,2720.9,3.78777911]
["bitfinex-derivatives","ETHF0:USTF0",1769766966449,7.527,2721.9,2720.9,3.78777911]
["bitfinex-derivatives","ETHF0:USTF0",1769766968948,0.18393,2722.6,2720.9,3.78777911]
["bitfinex-derivatives","ETHF0:USTF0",1769766969151,32.32839403,2723.2,2720.9,3.78777911]
["bitfinex-derivatives","ETHF0:USTF0",1769766969450,7.554,2723.1,2721.7,3.78161602]
["bitfinex-derivatives","ETHF0:USTF0",1769766969845,3.882,2723.0,2721.7,3.78161602]
["bitfinex-derivatives","ETHF0:USTF0",1769766972856,7.7479,2723.0,2721.7,3.78161602]
["bitfinex-derivatives","ETHF0:USTF0",1769766973348,0.1839,2723.0,2721.7,3.78161602]
["bitfinex-derivatives","ETHF0:USTF0",1769766973550,7.564,2722.9,2721.7,3.78161602]
["bitfinex-derivatives","ETHF0:USTF0",1769766973747,0.00447658,2723.6,2721.7,5.99469281]
["bitfinex-derivatives","ETHF0:USTF0",1769766973948,7.568,2723.5,2721.8,3.78161602]
["bitfinex-derivatives","ETHF0:USTF0",1769766974346,0.00447658,2723.6,2721.8,3.78161602]
["bitfinex-derivatives","ETHF0:USTF0",1769766974547,7.568,2723.5,2722.3,3.78161602]
["bitfinex-derivatives","ETHF0:USTF0",1769766975552,0.00447658,2723.6,2722.3,3.78161602]
["bitfinex-derivatives","ETHF0:USTF0",1769766975752,3.888,2723.6,2722.8,3.78161602]
["bitfinex-derivatives","ETHF0:USTF0",1769766976757,3.89151294,2723.6,2722.8,3.78161602]
["bitfinex-derivatives","ETHF0:USTF0",1769766977657,0.11438398,2723.5,2722.8,3.78161602]
["bitfinex-derivatives","ETHF0:USTF0",1769766979650,0.00351294,2723.6,2722.8,3.78161602]
["bitfinex-derivatives","ETHF0:USTF0",1769766979849,7.574,2723.5,2722.5,3.66645592]
["bitfinex-derivatives","ETHF0:USTF0",1769766980049,3.44840972,2723.4,2721.8,3.66645592]
["bitfinex-derivatives","ETHF0:USTF0",1769766980659,3.63227972,2723.4,2721.8,3.66645592]
["bitfinex-derivatives","ETHF0:USTF0",1769766980850,7.13040972,2723.1,2721.8,3.66645592]
["bitfinex-derivatives","ETHF0:USTF0",1769766981352,3.44840972,2722.5,2721.5,3.66645592]
["bitfinex-derivatives","ETHF0:USTF0",1769766981560,7.574,2722.4,2721.5,3.66645592]
["bitfinex-derivatives","ETHF0:USTF0",1769766985756,3.44840972,2723.1,2721.5,3.66645592]
["bitfinex-derivatives","ETHF0:USTF0",1769766985960,3.44840972,2722.9,2721.5,3.66645592]
["bitfinex-derivatives","ETHF0:USTF0",1769766987059,7.579,2722.8,2721.5,3.66645592]
["bitfinex-derivatives","ETHF0:USTF0",1769766987563,7.588,2722.7,2721.5,3.66645592]
["bitfinex-derivatives","ETHF0:USTF0",1769766988460,3.44840972,2722.6,2721.5,3.66645592]
["bitfinex-derivatives","ETHF0:USTF0",1769766989062,7.588,2722.7,2721.5,3.66645592]
["bitfinex-derivatives","ETHF0:USTF0",1769766990457,3.44840972,2722.9,2721.5,3.66645592]
["bitfinex-derivatives","ETHF0:USTF0",1769766990653,3.916,2722.8,2721.5,3.66645592]
["bitfinex-derivatives","ETHF0:USTF0",1769766990859,7.594,2722.8,2721.5,3.66645592]
["bitfinex-derivatives","ETHF0:USTF0",1769766991166,7.593,2722.7,2721.5,3.66645592]
["bitfinex-derivatives","ETHF0:USTF0",1769766991358,3.917,2722.6,2721.5,3.66645592]
["bitfinex-derivatives","ETHF0:USTF0",1769766991866,3.682,2723.2,2721.5,3.66645592]
["bitfinex-derivatives","ETHF0:USTF0",1769766992063,7.596,2723.1,2721.5,3.66645592]
["bitfinex-derivatives","ETHF0:USTF0",1769766992257,0.00351294,2723.6,2721.5,5.87953271]
["bitfinex-derivatives","ETHF0:USTF0",1769766992458,3.92,2723.5,2721.8,3.66645592]
["bitfinex-derivatives","ETHF0:USTF0",1769766993262,3.92,2723.5,2721.8,3.85043592]
["bitfinex-derivatives","ETHF0:USTF0",1769766994865,0.00351294,2723.6,2721.8,3.85043592]
["bitfinex-derivatives","ETHF0:USTF0",1769766995062,7.606,2723.5,2721.8,3.85043592]
["bitfinex-derivatives","ETHF0:USTF0",1769766995566,0.00351294,2723.6,2721.8,3.85043592]
["bitfinex-derivatives","ETHF0:USTF0",1769766995766,3.925,2723.4,2721.8,3.85043592]
["bitfinex-derivatives","ETHF0:USTF0",1769766995964,0.00351294,2723.6,2721.8,3.85043592]
["bitfinex-derivatives","ETHF0:USTF0",1769766996173,3.059,2723.5,2722.0,3.66645592]
["bitfinex-derivatives","ETHF0:USTF0",1769766996863,3.62430746,2723.4,2722.0,3.66645592]
["bitfinex-derivatives","ETHF0:USTF0",1769766997465,3.62430746,2723.3,2722.0,3.66645592]
["bitfinex-derivatives","ETHF0:USTF0",1769766998070,7.604,2723.2,2722.0,3.66645592]
["bitfinex-derivatives","ETHF0:USTF0",1769767000167,0.00351294,2723.6,2722.0,3.66645592]
["bitfinex-derivatives","ETHF0:USTF0",1769767000369,7.598,2723.5,2722.0,3.66645592]
["bitfinex-derivatives","ETHF0:USTF0",1769767000567,3.92351294,2723.6,2722.0,3.66645592]
["bitfinex-derivatives","ETHF0:USTF0",1769767001069,3.92351294,2723.6,2722.1,3.61706012]
["bitfinex-derivatives","ETHF0:USTF0",1769767002269,0.00351294,2723.6,2722.1,3.61706012]
["bitfinex-derivatives","ETHF0:USTF0",1769767002571,0.00351294,2723.6,2722.1,3.80102012]
["bitfinex-derivatives","ETHF0:USTF0",1769767002764,0.00351294,2723.6,2722.2,3.61706012]
["bitfinex-derivatives","ETHF0:USTF0",1769767002964,0.00351294,2723.6,2722.2,3.80101012]
["bitfinex-derivatives","ETHF0:USTF0",1769767004471,0.00351294,2723.6,2722.3,3.61706012]
["bitfinex-derivatives","ETHF0:USTF0",1769767004876,3.677,2724.3,2722.6,3.61706012]
["bitfinex-derivatives","ETHF0:USTF0",1769767005077,0.29500714,2724.8,2723.0,3.61706012]
["bitfinex-derivatives","ETHF0:USTF0",1769767005275,3.677,2724.6,2723.1,3.80095012]
["bitfinex-derivatives","ETHF0:USTF0",1769767005479,3.62430746,2725.2,2723.3,3.80094012]
["bitfinex-derivatives","ETHF0:USTF0",1769767005775,0.00269848,2725.2,2724.1,3.61706012]
["bitfinex-derivatives","ETHF0:USTF0",1769767007872,7.601,2726.0,2724.1,3.80088012]
["bitfinex-derivatives","ETHF0:USTF0",1769767008668,11.22826373,2726.0,2724.1,3.80088012]
["bitfinex-derivatives","ETHF0:USTF0",1769767009471,7.598,2725.9,2724.1,3.80088012]
["bitfinex-derivatives","ETHF0:USTF0",1769767009872,11.22230746,2725.9,2724.1,3.80088012]
["bitfinex-derivatives","ETHF0:USTF0",1769767010770,0.00295627,2726.0,2724.1,3.80088012]
["bitfinex-derivatives","ETHF0:USTF0",1769767010964,7.597,2725.9,2724.1,3.80088012]
["bitfinex-derivatives","ETHF0:USTF0",1769767011780,3.92,2725.8,2724.1,3.80088012]
["bitfinex-derivatives","ETHF0:USTF0",1769767013280,3.62430746,2725.7,2724.1,3.61706012]
["bitfinex-derivatives","ETHF0:USTF0",1769767013981,3.80802746,2725.7,2724.1,3.61706012]
["bitfinex-derivatives","ETHF0:USTF0",1769767015483,3.62430746,2725.5,2724.1,3.61706012]
["bitfinex-derivatives","ETHF0:USTF0",1769767017984,3.62430746,2725.8,2724.1,3.61706012]
["bitfinex-derivatives","ETHF0:USTF0",1769767018178,7.591,2725.7,2724.1,3.61706012]
["bitfinex-derivatives","ETHF0:USTF0",1769767019074,3.62430746,2725.6,2724.1,3.61706012]
["bitfinex-derivatives","ETHF0:USTF0",1769767019681,7.591,2725.7,2724.1,3.61706012]
["bitfinex-derivatives","ETHF0:USTF0",1769767020179,3.62430746,2725.9,2724.1,3.61706012]
["bitfinex-derivatives","ETHF0:USTF0",1769767020379,7.605,2725.8,2724.1,3.61706012]
["bitfinex-derivatives","ETHF0:USTF0",1769767020573,11.22930746,2725.8,2724.1,3.61706012]
["bitfinex-derivatives","ETHF0:USTF0",1769767021174,3.62430746,2725.7,2724.1,3.61706012]
["bitfinex-derivatives","ETHF0:USTF0",1769767021676,3.932,2725.6,2724.1,3.61706012]
["bitfinex-derivatives","ETHF0:USTF0",1769767021885,0.00295627,2726.0,2723.4,3.677]
["bitfinex-derivatives","ETHF0:USTF0",1769767021886,3.675,2725.8,2724.4,3.61706012]
["bitfinex-derivatives","ETHF0:USTF0",1769767022179,3.937,2725.9,2724.4,3.61706012]
["bitfinex-derivatives","ETHF0:USTF0",1769767022980,3.62430746,2726.9,2725.1,3.80082012]
["bitfinex-derivatives","ETHF0:USTF0",1769767023175,0.29158061,2727.4,2725.4,3.61706012]
["bitfinex-derivatives","ETHF0:USTF0",1769767023176,6.07088807,2727.4,2725.4,3.61706012]
["bitfinex-derivatives","ETHF0:USTF0",1769767023382,3.62430746,2727.2,2725.4,3.61706012]
["bitfinex-derivatives","ETHF0:USTF0",1769767023679,2.45215165,2727.4,2725.4,3.61706012]
["bitfinex-derivatives","ETHF0:USTF0",1769767023879,0.0883788,2726.7,2725.4,3.8049227]
["bitfinex-derivatives","ETHF0:USTF0",1769767025980,0.0883788,2726.7,2725.4,3.6211827]
["bitfinex-derivatives","ETHF0:USTF0",1769767026477,3.70886526,2726.7,2725.4,3.6211827]
["bitfinex-derivatives","ETHF0:USTF0",1769767026981,3.674,2726.6,2725.4,3.6211827]
["bitfinex-derivatives","ETHF0:USTF0",1769767027780,7.29448646,2726.6,2725.4,3.6211827]
["bitfinex-derivatives","ETHF0:USTF0",1769767027978,3.62048646,2726.5,2725.4,3.6211827]
["bitfinex-derivatives","ETHF0:USTF0",1769767028279,11.23848646,2726.5,2725.4,3.6211827]
["bitfinex-derivatives","ETHF0:USTF0",1769767028479,11.23648646,2726.5,2725.4,3.6211827]
["bitfinex-derivatives","ETHF0:USTF0",1769767028683,0.0883788,2726.7,2725.4,3.6211827]
["bitfinex-derivatives","ETHF0:USTF0",1769767029078,3.70886526,2726.7,2725.4,3.6211827]
["bitfinex-derivatives","ETHF0:USTF0",1769767031976,0.0883788,2726.7,2725.4,3.6211827]
["bitfinex-derivatives","ETHF0:USTF0",1769767032180,0.0883788,2726.7,2725.6,3.53487334]
["bitfinex-derivatives","ETHF0:USTF0",1769767032381,3.62048646,2727.3,2725.6,3.53487334]
["bitfinex-derivatives","ETHF0:USTF0",1769767032681,11.23248646,2727.5,2725.6,3.53487334]
["bitfinex-derivatives","ETHF0:USTF0",1769767033389,3.62048646,2727.4,2725.6,3.53487334]
["bitfinex-derivatives","ETHF0:USTF0",1769767034984,3.62048646,2727.2,2725.6,3.53487334]
["bitfinex-derivatives","ETHF0:USTF0",1769767035784,3.62048646,2727.0,2725.6,3.53487334]
["bitfinex-derivatives","ETHF0:USTF0",1769767040185,3.62048646,2726.7,2725.4,0.00412258]
["bitfinex-derivatives","ETHF0:USTF0",1769767040885,3.62048646,2726.1,2725.0,3.53487334]
["bitfinex-derivatives","ETHF0:USTF0",1769767041088,11.22348646,2726.0,2725.0,3.53487334]
["bitfinex-derivatives","ETHF0:USTF0",1769767041774,11.22348646,2726.0,2725.0,3.53803513]
["bitfinex-derivatives","ETHF0:USTF0",1769767042175,3.62048646,2725.9,2725.0,0.00316179]
["bitfinex-derivatives","ETHF0:USTF0",1769767042977,3.673,2726.3,2725.0,3.53803513]
["bitfinex-derivatives","ETHF0:USTF0",1769767043189,3.935,2726.2,2725.0,3.53803513]
["bitfinex-derivatives","ETHF0:USTF0",1769767044189,3.62048646,2726.1,2725.0,3.53803513]
["bitfinex-derivatives","ETHF0:USTF0",1769767044986,3.673,2726.4,2725.0,3.53803513]
["bitfinex-derivatives","ETHF0:USTF0",1769767045584,7.29348646,2726.7,2725.0,3.53803513]
["bitfinex-derivatives","ETHF0:USTF0",1769767045790,3.943,2726.6,2725.0,3.53803513]
["bitfinex-derivatives","ETHF0:USTF0",1769767046691,3.62048646,2726.5,2725.0,3.53803513]
["bitfinex-derivatives","ETHF0:USTF0",1769767047996,3.943,2726.6,2725.0,3.53803513]
["bitfinex-derivatives","ETHF0:USTF0",1769767049491,3.943,2726.7,2725.0,3.53803513]
["bitfinex-derivatives","ETHF0:USTF0",1769767050198,3.80413646,2726.8,2725.0,3.53803513]
["bitfinex-derivatives","ETHF0:USTF0",1769767051196,3.62048646,2726.7,2725.1,3.53487334]
["bitfinex-derivatives","ETHF0:USTF0",1769767052498,3.62048646,2726.4,2725.1,3.53487334]
["bitfinex-derivatives","ETHF0:USTF0",1769767052701,3.80415646,2726.4,2725.1,3.53487334]
["bitfinex-derivatives","ETHF0:USTF0",1769767053403,3.939,2726.6,2725.1,3.53487334]
["bitfinex-derivatives","ETHF0:USTF0",1769767053597,3.62048646,2726.6,2725.1,3.53487334]
["bitfinex-derivatives","ETHF0:USTF0",1769767056307,3.59210481,2726.2,2725.1,3.53487334]
["bitfinex-derivatives","ETHF0:USTF0",1769767056504,3.59210481,2726.2,2725.0,0.00316179]
["bitfinex-derivatives","ETHF0:USTF0",1769767057508,3.59210481,2726.0,2724.6,6.59790304]
["bitfinex-derivatives","ETHF0:USTF0",1769767057705,3.59210481,2725.8,2724.5,3.46586388]
["bitfinex-derivatives","ETHF0:USTF0",1769767058014,3.59210481,2725.6,2724.5,3.46586388]
["bitfinex-derivatives","ETHF0:USTF0",1769767058506,3.59210481,2725.6,2724.5,3.47027272]
["bitfinex-derivatives","ETHF0:USTF0",1769767059219,3.59210481,2725.3,2723.8,3.46586388]
["bitfinex-derivatives","ETHF0:USTF0",1769767060112,3.59578598,2725.3,2723.8,3.4692169]
["bitfinex-derivatives","ETHF0:USTF0",1769767060412,3.949,2725.2,2723.8,3.4692169]
["bitfinex-derivatives","ETHF0:USTF0",1769767060609,0.00368117,2725.3,2723.8,3.4692169]
["bitfinex-derivatives","ETHF0:USTF0",1769767060814,3.95168117,2725.3,2723.9,3.46586388]
["bitfinex-derivatives","ETHF0:USTF0",1769767061016,3.95168117,2725.3,2724.0,3.46586388]
["bitfinex-derivatives","ETHF0:USTF0",1769767061202,3.59578598,2725.3,2724.0,3.46586388]
["bitfinex-derivatives","ETHF0:USTF0",1769767061408,7.54678598,2725.3,2724.0,3.46586388]
["bitfinex-derivatives","ETHF0:USTF0",1769767062514,0.00368117,2725.3,2724.0,3.46586388]
["bitfinex-derivatives","ETHF0:USTF0",1769767063212,3.674,2726.1,2724.1,3.46586388]
["bitfinex-derivatives","ETHF0:USTF0",1769767063514,3.952,2726.0,2724.2,3.46586388]
["bitfinex-derivatives","ETHF0:USTF0",1769767063818,0.18367,2726.4,2724.2,3.46586388]
["bitfinex-derivatives","ETHF0:USTF0",1769767063819,3.674,2726.3,2724.6,3.46586388]
["bitfinex-derivatives","ETHF0:USTF0",1769767064018,7.63,2726.3,2724.6,3.46586388]
["bitfinex-derivatives","ETHF0:USTF0",1769767064419,7.63440774,2726.3,2724.6,3.46586388]
["bitfinex-derivatives","ETHF0:USTF0",1769767064610,0.00440774,2726.3,2724.6,3.46586388]
["bitfinex-derivatives","ETHF0:USTF0",1769767064914,0.00440774,2726.3,2724.7,3.46586388]
["bitfinex-derivatives","ETHF0:USTF0",1769767065219,0.00440774,2726.3,2724.9,3.46586388]
["bitfinex-derivatives","ETHF0:USTF0",1769767065713,0.00440774,2726.3,2725.0,3.46586388]
["bitfinex-derivatives","ETHF0:USTF0",1769767065912,0.00440774,2726.3,2725.2,3.46586388]
["bitfinex-derivatives","ETHF0:USTF0",1769767067217,3.59651255,2726.3,2725.2,3.46586388]
["bitfinex-derivatives","ETHF0:USTF0",1769767069715,3.59651255,2726.3,2724.7,6.59790304]
["bitfinex-derivatives","ETHF0:USTF0",1769767069716,3.59210481,2726.1,2724.6,3.46586388]
["bitfinex-derivatives","ETHF0:USTF0",1769767070515,3.77579481,2726.1,2724.6,3.46586388]
["bitfinex-derivatives","ETHF0:USTF0",1769767070721,3.59210481,2725.9,2724.6,3.46586388]
["bitfinex-derivatives","ETHF0:USTF0",1769767071617,3.59210481,2725.9,2724.0,6.59790304]
["bitfinex-derivatives","ETHF0:USTF0",1769767071618,3.59210481,2725.9,2724.3,3.46586388]
["bitfinex-derivatives","ETHF0:USTF0",1769767073323,0.00440774,2726.3,2724.9,6.59790304]
["bitfinex-derivatives","ETHF0:USTF0",1769767073518,3.59651255,2726.3,2725.0,3.46586388]
["bitfinex-derivatives","ETHF0:USTF0",1769767074332,3.59651255,2726.3,2724.6,3.46586388]
["bitfinex-derivatives","ETHF0:USTF0",1769767074333,3.59210481,2726.2,2724.6,3.46586388]
["bitfinex-derivatives","ETHF0:USTF0",1769767075423,7.621,2726.1,2724.6,3.46586388]
["bitfinex-derivatives","ETHF0:USTF0",1769767075821,3.59210481,2725.9,2724.6,3.46586388]
["bitfinex-derivatives","ETHF0:USTF0",1769767076020,3.59210481,2725.7,2724.3,3.46586388]
["bitfinex-derivatives","ETHF0:USTF0",1769767077727,3.77582481,2725.7,2724.3,3.46586388]
["bitfinex-derivatives","ETHF0:USTF0",1769767078836,3.5499648,2725.3,2723.9,3.46586388]
["bitfinex-derivatives","ETHF0:USTF0",1769767079232,3.7337148,2725.3,2723.9,3.46586388]
["bitfinex-derivatives","ETHF0:USTF0",1769767080930,3.48801866,2725.1,2723.9,3.46586388]
["bitfinex-derivatives","ETHF0:USTF0",1769767082637,3.67177866,2725.1,2723.9,3.46586388]
["bitfinex-derivatives","ETHF0:USTF0",1769767082827,3.42970109,2724.9,2723.9,3.46586388]
["bitfinex-derivatives","ETHF0:USTF0",1769767084033,3.41789442,2724.6,2723.3,3.46586388]
["bitfinex-derivatives","ETHF0:USTF0",1769767084236,3.41789442,2724.4,2723.3,3.46586388]
["bitfinex-derivatives","ETHF0:USTF0",1769767084432,7.36289442,2724.3,2723.3,3.46586388]
["bitfinex-derivatives","ETHF0:USTF0",1769767084734,3.41789442,2724.2,2722.3,6.59790304]
["bitfinex-derivatives","ETHF0:USTF0",1769767085036,3.42240489,2724.2,2722.4,3.46586388]
["bitfinex-derivatives","ETHF0:USTF0",1769767085832,3.40667628,2724.0,2722.4,3.46586388]
["bitfinex-derivatives","ETHF0:USTF0",1769767086038,3.40667628,2724.0,2722.5,3.46586388]
["bitfinex-derivatives","ETHF0:USTF0",1769767086743,3.59050628,2724.0,2722.5,3.46586388]
["bitfinex-derivatives","ETHF0:USTF0",1769767091333,7.62,2723.9,2722.5,3.46586388]
["bitfinex-derivatives","ETHF0:USTF0",1769767093434,3.37885489,2724.2,2722.5,3.46586388]
["bitfinex-derivatives","ETHF0:USTF0",1769767093736,7.624,2724.1,2722.5,3.46586388]
["bitfinex-derivatives","ETHF0:USTF0",1769767096526,11.03066687,2724.1,2722.5,3.46586388]
["bitfinex-derivatives","ETHF0:USTF0",1769767097928,0.00451047,2724.2,2722.5,3.46586388]
["bitfinex-derivatives","ETHF0:USTF0",1769767098128,3.68051047,2724.2,2722.6,3.72150676]
["bitfinex-derivatives","ETHF0:USTF0",1769767098533,0.00451047,2724.2,2722.6,3.72150676]
["bitfinex-derivatives","ETHF0:USTF0",1769767098733,0.00451047,2724.2,2722.7,3.72150676]
["bitfinex-derivatives","ETHF0:USTF0",1769767099233,3.41071275,2724.2,2722.7,3.72150676]
["bitfinex-derivatives","ETHF0:USTF0",1769767099435,3.59453275,2724.2,2722.7,3.72150676]
["bitfinex-derivatives","ETHF0:USTF0",1769767099635,3.40620228,2724.0,2722.7,3.72150676]
["bitfinex-derivatives","ETHF0:USTF0",1769767100437,3.40620228,2723.8,2722.7,3.72150676]
["bitfinex-derivatives","ETHF0:USTF0",1769767100632,3.59005228,2723.8,2722.7,3.72150676]
["bitfinex-derivatives","ETHF0:USTF0",1769767100835,3.59005228,2723.8,2722.4,3.72150676]
["bitfinex-derivatives","ETHF0:USTF0",1769767105034,3.3992871,2723.6,2722.3,0.00358798]
["bitfinex-derivatives","ETHF0:USTF0",1769767105228,3.5831471,2723.6,2722.3,0.00358798]
["bitfinex-derivatives","ETHF0:USTF0",1769767106238,7.606,2723.5,2722.3,3.72509474]
["bitfinex-derivatives","ETHF0:USTF0",1769767107239,10.94942605,2723.5,2722.3,3.72509474]
["bitfinex-derivatives","ETHF0:USTF0",1769767108439,3.34342605,2723.4,2722.3,3.72509474]
["bitfinex-derivatives","ETHF0:USTF0",1769767110131,3.34342605,2723.4,2722.0,3.72150676]
["bitfinex-derivatives","ETHF0:USTF0",1769767110444,3.35280183,2723.2,2722.0,3.72150676]
["bitfinex-derivatives","ETHF0:USTF0",1769767111240,3.53669183,2723.2,2722.0,3.72412769]
["bitfinex-derivatives","ETHF0:USTF0",1769767113852,7.08446313,2723.6,2722.0,3.72412769]
["bitfinex-derivatives","ETHF0:USTF0",1769767114050,11.36752984,2723.5,2722.0,3.72412769]
["bitfinex-derivatives","ETHF0:USTF0",1769767114249,3.40246313,2723.4,2722.0,3.72412769]
["bitfinex-derivatives","ETHF0:USTF0",1769767122648,3.677,2723.3,2722.0,3.72412769]
["bitfinex-derivatives","ETHF0:USTF0",1769767122850,7.07832112,2723.3,2722.0,3.72412769]
["bitfinex-derivatives","ETHF0:USTF0",1769767125852,3.4202481,2723.2,2722.0,3.72412769]
["bitfinex-derivatives","ETHF0:USTF0",1769767127156,3.48647526,2723.0,2722.0,3.72412769]
["bitfinex-derivatives","ETHF0:USTF0",1769767129257,3.51592535,2723.3,2722.0,3.72412769]
["bitfinex-derivatives","ETHF0:USTF0",1769767129464,7.655,2723.2,2722.0,3.72412769]
["bitfinex-derivatives","ETHF0:USTF0",1769767131356,3.44847932,2723.6,2722.0,3.72412769]
["bitfinex-derivatives","ETHF0:USTF0",1769767131556,3.978,2723.5,2722.2,3.69937412]
["bitfinex-derivatives","ETHF0:USTF0",1769767133065,7.30932932,2723.8,2722.2,3.69937412]
["bitfinex-derivatives","ETHF0:USTF0",1769767133066,3.982,2723.4,2722.2,3.69937412]
["bitfinex-derivatives","ETHF0:USTF0",1769767133264,3.982,2723.4,2722.3,3.69937412]
["bitfinex-derivatives","ETHF0:USTF0",1769767135460,3.49287086,2723.3,2722.3,3.69937412]
["bitfinex-derivatives","ETHF0:USTF0",1769767135666,3.67675086,2723.3,2722.0,3.70199505]
["bitfinex-derivatives","ETHF0:USTF0",1769767135861,3.49287086,2722.7,2722.0,0.00173233]
["bitfinex-derivatives","ETHF0:USTF0",1769767136082,7.47487086,2722.6,2721.7,3.69937412]
["bitfinex-derivatives","ETHF0:USTF0",1769767136366,3.49287086,2722.5,2721.7,3.69937412]
["bitfinex-derivatives","ETHF0:USTF0",1769767136763,7.16987086,2722.5,2721.6,6.59790304]
["bitfinex-derivatives","ETHF0:USTF0",1769767136969,7.16987086,2722.5,2721.6,6.60147189]
["bitfinex-derivatives","ETHF0:USTF0",1769767137169,3.49287086,2722.4,2721.6,0.00356885]
["bitfinex-derivatives","ETHF0:USTF0",1769767144474,7.667,2722.3,2721.6,3.70294297]
["bitfinex-derivatives","ETHF0:USTF0",1769767145170,3.62515455,2723.0,2721.6,3.70294297]
["bitfinex-derivatives","ETHF0:USTF0",1769767145366,7.668,2722.9,2721.6,3.70294297]
["bitfinex-derivatives","ETHF0:USTF0",1769767146168,0.18389,2723.1,2721.6,3.70294297]
["bitfinex-derivatives","ETHF0:USTF0",1769767146374,3.678,2723.4,2721.9,6.59790304]
["bitfinex-derivatives","ETHF0:USTF0",1769767146672,7.67,2723.4,2722.2,3.6793004]
["bitfinex-derivatives","ETHF0:USTF0",1769767150886,3.58547145,2723.3,2722.2,3.6793004]
["bitfinex-derivatives","ETHF0:USTF0",1769767154792,7.85388,2723.4,2722.2,3.6793004]
["bitfinex-derivatives","ETHF0:USTF0",1769767156090,11.43935145,2723.4,2722.2,3.6793004]
["bitfinex-derivatives","ETHF0:USTF0",1769767158596,3.76930145,2724.0,2722.2,3.6793004]
["bitfinex-derivatives","ETHF0:USTF0",1769767158790,3.979,2723.9,2722.2,3.6793004]
["bitfinex-derivatives","ETHF0:USTF0",1769767159295,3.58547145,2723.8,2722.2,3.6793004]
["bitfinex-derivatives","ETHF0:USTF0",1769767161498,3.76930145,2724.0,2722.2,3.6793004]
["bitfinex-derivatives","ETHF0:USTF0",1769767161699,0.18383,2724.0,2722.2,3.6793004]
["bitfinex-derivatives","ETHF0:USTF0",1769767162201,0.00451047,2724.2,2722.4,3.6793004]
["bitfinex-derivatives","ETHF0:USTF0",1769767166300,0.00451047,2724.2,2722.4,5.8353004]
["bitfinex-derivatives","ETHF0:USTF0",1769767166603,0.00451047,2724.2,2722.5,3.6793004]
["bitfinex-derivatives","ETHF0:USTF0",1769767167504,9.90175661,2724.9,2722.6,3.6793004]
["bitfinex-derivatives","ETHF0:USTF0",1769767167703,9.90175661,2724.9,2722.8,3.6793004]
["bitfinex-derivatives","ETHF0:USTF0",1769767167898,0.1838,2724.5,2722.8,3.6793004]
["bitfinex-derivatives","ETHF0:USTF0",1769767168200,3.58547145,2724.4,2722.8,3.6793004]
["bitfinex-derivatives","ETHF0:USTF0",1769767168397,3.58869975,2724.4,2722.8,3.6793004]
["bitfinex-derivatives","ETHF0:USTF0",1769767176108,3.77250975,2724.4,2722.8,3.6793004]
["bitfinex-derivatives","ETHF0:USTF0",1769767176308,3.43510605,2723.9,2722.8,3.6793004]
["bitfinex-derivatives","ETHF0:USTF0",1769767177208,3.43510605,2723.7,2722.8,3.6793004]
["bitfinex-derivatives","ETHF0:USTF0",1769767177401,3.43510605,2723.6,2722.2,3.77682961]
["bitfinex-derivatives","ETHF0:USTF0",1769767191419,1.4742054,2723.3,2722.2,3.77682961]
["bitfinex-derivatives","ETHF0:USTF0",1769767191717,3.43510605,2723.2,2722.2,3.77682961]
["bitfinex-derivatives","ETHF0:USTF0",1769767200220,3.43510605,2722.9,2721.6,0.00356885]
["bitfinex-derivatives","ETHF0:USTF0",1769767200415,3.43510605,2722.8,2721.7,3.77682961]
["bitfinex-derivatives","ETHF0:USTF0",1769767201116,0.18391,2722.9,2721.7,3.77682961]
["bitfinex-derivatives","ETHF0:USTF0",1769767202618,3.43510605,2723.2,2721.7,3.77682961]
["bitfinex-derivatives","ETHF0:USTF0",1769767202815,0.18387,2723.5,2722.3,3.77682961]
["bitfinex-derivatives","ETHF0:USTF0",1769767206131,3.61897605,2723.5,2722.3,3.77682961]
["bitfinex-derivatives","ETHF0:USTF0",1769767206427,3.42615743,2723.1,2722.0,3.61902477]
["bitfinex-derivatives","ETHF0:USTF0",1769767211135,3.42615743,2723.0,2722.0,3.61902477]
["bitfinex-derivatives","ETHF0:USTF0",1769767211435,3.42615743,2723.7,2722.0,3.61902477]
["bitfinex-derivatives","ETHF0:USTF0",1769767212135,3.86085,2723.8,2722.0,3.61902477]
["bitfinex-derivatives","ETHF0:USTF0",1769767212436,7.28700743,2723.8,2722.0,3.61902477]
["bitfinex-derivatives","ETHF0:USTF0",1769767214437,0.18385,2723.8,2722.0,3.61902477]
["bitfinex-derivatives","ETHF0:USTF0",1769767214643,5.89311716,2724.6,2722.5,3.61902477]
["bitfinex-derivatives","ETHF0:USTF0",1769767214644,3.8640383,2724.4,2722.5,3.61902477]
["bitfinex-derivatives","ETHF0:USTF0",1769767216744,3.42615743,2724.3,2722.5,3.61902477]
["bitfinex-derivatives","ETHF0:USTF0",1769767217246,3.42615743,2724.1,2722.5,3.61902477]
["bitfinex-derivatives","ETHF0:USTF0",1769767217450,3.42615743,2723.7,2722.5,3.61902477]
["bitfinex-derivatives","ETHF0:USTF0",1769767219245,3.42615743,2723.6,2721.7,3.61902477]
["bitfinex-derivatives","ETHF0:USTF0",1769767219443,2.275,2723.7,2721.7,3.61902477]
["bitfinex-derivatives","ETHF0:USTF0",1769767219644,3.42615743,2723.9,2721.9,2.21111716]
["bitfinex-derivatives","ETHF0:USTF0",1769767219844,3.42615743,2724.2,2722.0,3.61902477]
["bitfinex-derivatives","ETHF0:USTF0",1769767221451,3.42615743,2724.2,2722.2,3.61902477]
["bitfinex-derivatives","ETHF0:USTF0",1769767221645,0.0032283,2724.4,2722.5,3.61902477]
["bitfinex-derivatives","ETHF0:USTF0",1769767221845,0.0032283,2724.4,2723.0,3.61902477]
["bitfinex-derivatives","ETHF0:USTF0",1769767222449,0.0032283,2724.4,2723.0,3.80292477]
["bitfinex-derivatives","ETHF0:USTF0",1769767225354,3.677,2724.8,2723.5,3.61902477]
["bitfinex-derivatives","ETHF0:USTF0",1769767226251,3.68058595,2724.8,2723.5,3.61902477]
["bitfinex-derivatives","ETHF0:USTF0",1769767228657,7.10674338,2724.8,2723.5,3.61902477]
["bitfinex-derivatives","ETHF0:USTF0",1769767228859,3.42615743,2724.7,2723.5,3.61902477]
["bitfinex-derivatives","ETHF0:USTF0",1769767229056,3.68058595,2724.8,2723.5,3.61902477]
["bitfinex-derivatives","ETHF0:USTF0",1769767230365,3.42615743,2725.9,2724.2,3.61902477]
["bitfinex-derivatives","ETHF0:USTF0",1769767230563,3.60983743,2726.3,2724.5,3.61902477]
["bitfinex-derivatives","ETHF0:USTF0",1769767231262,3.61457575,2726.3,2724.5,3.62186191]
["bitfinex-derivatives","ETHF0:USTF0",1769767233964,3.43089575,2726.3,2724.5,3.80566191]
["bitfinex-derivatives","ETHF0:USTF0",1769767245667,0.18372,2725.7,2724.5,3.62186191]
["bitfinex-derivatives","ETHF0:USTF0",1769767245970,3.41501493,2725.6,2724.5,0.00283714]
["bitfinex-derivatives","ETHF0:USTF0",1769767246367,3.41501493,2725.4,2724.5,0.00283714]
["bitfinex-derivatives","ETHF0:USTF0",1769767247069,3.59875493,2725.4,2723.9,3.7014321]
["bitfinex-derivatives","ETHF0:USTF0",1769767247672,3.41501493,2725.2,2723.9,3.7014321]
["bitfinex-derivatives","ETHF0:USTF0",1769767248078,3.41501493,2725.2,2723.9,3.70616684]
["bitfinex-derivatives","ETHF0:USTF0",1769767251376,3.41501493,2725.7,2723.9,3.70616684]
["bitfinex-derivatives","ETHF0:USTF0",1769767254673,3.674,2725.9,2723.9,3.70616684]
["bitfinex-derivatives","ETHF0:USTF0",1769767254674,3.41501493,2725.4,2723.9,3.70616684]
["bitfinex-derivatives","ETHF0:USTF0",1769767254977,3.41501493,2725.0,2723.9,0.00473474]
["bitfinex-derivatives","ETHF0:USTF0",1769767256173,3.41501493,2725.0,2723.3,3.7014321]
["bitfinex-derivatives","ETHF0:USTF0",1769767257267,3.41501493,2724.8,2723.3,3.7058421]
["bitfinex-derivatives","ETHF0:USTF0",1769767257877,3.41501493,2724.7,2723.3,3.7058421]
["bitfinex-derivatives","ETHF0:USTF0",1769767259079,3.41501493,2725.0,2723.3,3.8897221]
["bitfinex-derivatives","ETHF0:USTF0",1769767260178,3.41501493,2725.3,2723.6,3.7014321]
["bitfinex-derivatives","ETHF0:USTF0",1769767260377,3.41501493,2725.6,2723.8,3.8852821]
["bitfinex-derivatives","ETHF0:USTF0",1769767261081,3.41501493,2725.2,2723.8,3.7014321]
["bitfinex-derivatives","ETHF0:USTF0",1769767264071,3.41501493,2725.5,2723.8,3.7014321]
["bitfinex-derivatives","ETHF0:USTF0",1769767264269,3.41501493,2725.5,2724.0,3.7014321]
["bitfinex-derivatives","ETHF0:USTF0",1769767264469,3.59874493,2725.5,2724.0,3.7014321]
["bitfinex-derivatives","ETHF0:USTF0",1769767265573,3.41501493,2725.5,2724.0,3.7014321]
["bitfinex-derivatives","ETHF0:USTF0",1769767265780,3.41501493,2725.8,2724.0,3.8852621]
["bitfinex-derivatives","ETHF0:USTF0",1769767271484,3.59872493,2725.8,2724.0,3.8852621]
["bitfinex-derivatives","ETHF0:USTF0",1769767271683,3.89907091,2725.6,2724.0,3.7014321]
["bitfinex-derivatives","ETHF0:USTF0",1769767272183,3.71534091,2725.4,2724.0,3.7014321]
["bitfinex-derivatives","ETHF0:USTF0",1769767274082,3.71534091,2726.0,2724.2,3.63421343]
["bitfinex-derivatives","ETHF0:USTF0",1769767274281,3.71534091,2726.0,2724.2,3.81803343]
["bitfinex-derivatives","ETHF0:USTF0",1769767274584,3.71534091,2726.0,2724.4,3.81801343]
["bitfinex-derivatives","ETHF0:USTF0",1769767275984,3.89904091,2726.0,2724.4,3.63421343]
["bitfinex-derivatives","ETHF0:USTF0",1769767276983,3.71534091,2725.5,2723.9,3.63421343]
["bitfinex-derivatives","ETHF0:USTF0",1769767278486,3.71534091,2725.5,2723.9,3.81805343]
["bitfinex-derivatives","ETHF0:USTF0",1769767278694,3.71534091,2726.0,2724.1,3.63421343]
["bitfinex-derivatives","ETHF0:USTF0",1769767279584,3.71534091,2726.0,2724.3,3.81802343]
["bitfinex-derivatives","ETHF0:USTF0",1769767283792,3.89904091,2726.0,2724.3,3.81802343]
["bitfinex-derivatives","ETHF0:USTF0",1769767287202,3.71534091,2725.8,2724.3,3.63421343]
["bitfinex-derivatives","ETHF0:USTF0",1769767291699,3.71534091,2725.8,2724.0,3.63421343]
["bitfinex-derivatives","ETHF0:USTF0",1769767292112,3.71534091,2725.5,2724.0,3.63421343]
["bitfinex-derivatives","ETHF0:USTF0",1769767295118,3.89907091,2725.5,2724.0,3.63421343]
["bitfinex-derivatives","ETHF0:USTF0",1769767298324,3.48306021,2725.3,2724.0,3.63421343]
["bitfinex-derivatives","ETHF0:USTF0",1769767298917,3.48306021,2725.3,2723.7,3.52717334]
["bitfinex-derivatives","ETHF0:USTF0",1769767299217,3.48306021,2725.3,2724.2,6.61810976]
["bitfinex-derivatives","ETHF0:USTF0",1769767299418,3.48306021,2725.3,2724.1,6.61810976]
["bitfinex-derivatives","ETHF0:USTF0",1769767300617,3.48306021,2725.3,2724.2,3.52717334]
["bitfinex-derivatives","ETHF0:USTF0",1769767302519,3.48306021,2725.8,2724.6,3.52717334]
["bitfinex-derivatives","ETHF0:USTF0",1769767303118,3.66679021,2725.6,2724.4,6.61810976]
["bitfinex-derivatives","ETHF0:USTF0",1769767303419,3.48306021,2725.4,2724.1,6.61810976]
["bitfinex-derivatives","ETHF0:USTF0",1769767303821,3.48306021,2725.4,2724.1,10.1452831]
["bitfinex-derivatives","ETHF0:USTF0",1769767305124,7.35806021,2725.4,2724.1,10.1452831]
["bitfinex-derivatives","ETHF0:USTF0",1769767305319,3.48306021,2725.2,2724.1,6.61810976]
["bitfinex-derivatives","ETHF0:USTF0",1769767305525,3.48306021,2725.2,2724.0,6.61810976]
["bitfinex-derivatives","ETHF0:USTF0",1769767305526,3.66681021,2725.2,2724.0,6.61810976]
["bitfinex-derivatives","ETHF0:USTF0",1769767305724,3.66681021,2725.2,2723.9,6.61810976]
["bitfinex-derivatives","ETHF0:USTF0",1769767306625,3.66683021,2725.0,2723.9,6.61810976]
["bitfinex-derivatives","ETHF0:USTF0",1769767306823,3.48306021,2724.8,2723.4,6.61810976]
["bitfinex-derivatives","ETHF0:USTF0",1769767307027,3.48306021,2724.6,2723.3,6.62251976]
["bitfinex-derivatives","ETHF0:USTF0",1769767307221,3.48306021,2724.4,2723.3,0.00441]
["bitfinex-derivatives","ETHF0:USTF0",1769767309529,3.48306021,2724.4,2723.3,3.53158334]
["bitfinex-derivatives","ETHF0:USTF0",1769767310028,3.48306021,2724.3,2723.3,3.53158334]
["bitfinex-derivatives","ETHF0:USTF0",1769767310228,3.48673205,2724.3,2723.3,3.53158334]
["bitfinex-derivatives","ETHF0:USTF0",1769767311925,3.48673205,2724.3,2723.3,0.00441]
["bitfinex-derivatives","ETHF0:USTF0",1769767317335,3.48673205,2724.3,2723.3,3.53158334]
["bitfinex-derivatives","ETHF0:USTF0",1769767317940,3.48306021,2724.6,2723.3,3.53158334]
["bitfinex-derivatives","ETHF0:USTF0",1769767318831,3.48306021,2725.2,2723.3,3.53158334]
["bitfinex-derivatives","ETHF0:USTF0",1769767319138,3.48674119,2725.2,2723.3,3.53158334]
["bitfinex-derivatives","ETHF0:USTF0",1769767319828,3.67049119,2725.2,2723.3,3.53158334]
["bitfinex-derivatives","ETHF0:USTF0",1769767323533,3.48306021,2724.9,2723.3,3.53158334]
["bitfinex-derivatives","ETHF0:USTF0",1769767323734,3.48306021,2724.6,2723.3,3.53158334]
["bitfinex-derivatives","ETHF0:USTF0",1769767327940,3.44095991,2725.1,2723.3,3.53158334]
["bitfinex-derivatives","ETHF0:USTF0",1769767331149,3.44095991,2725.1,2723.4,3.48613019]
["bitfinex-derivatives","ETHF0:USTF0",1769767338050,3.44095991,2725.1,2723.5,3.48613019]
["bitfinex-derivatives","ETHF0:USTF0",1769767340150,0.00368098,2725.2,2723.7,3.48613019]
["bitfinex-derivatives","ETHF0:USTF0",1769767340354,0.00368098,2725.2,2723.9,3.48613019]
["bitfinex-derivatives","ETHF0:USTF0",1769767341557,0.00368098,2725.2,2723.9,3.66997019]
["bitfinex-derivatives","ETHF0:USTF0",1769767341863,3.44095991,2726.3,2724.4,3.48613019]
["bitfinex-derivatives","ETHF0:USTF0",1769767342058,3.44095991,2726.3,2724.6,3.48613019]
["bitfinex-derivatives","ETHF0:USTF0",1769767342562,3.44095991,2726.3,2724.8,3.48613019]
["bitfinex-derivatives","ETHF0:USTF0",1769767342864,3.4454942,2726.3,2724.8,3.48613019]
["bitfinex-derivatives","ETHF0:USTF0",1769767344264,3.4454942,2726.3,2724.4,3.48613019]
["bitfinex-derivatives","ETHF0:USTF0",1769767344559,3.44095991,2726.1,2724.4,3.48613019]
["bitfinex-derivatives","ETHF0:USTF0",1769767345564,0.00453429,2726.3,2724.4,3.48613019]
["bitfinex-derivatives","ETHF0:USTF0",1769767345565,3.44095991,2725.8,2724.4,3.48613019]
["bitfinex-derivatives","ETHF0:USTF0",1769767347260,3.44095991,2726.2,2724.4,3.48613019]
["bitfinex-derivatives","ETHF0:USTF0",1769767347760,3.44095991,2725.9,2724.4,3.48613019]
["bitfinex-derivatives","ETHF0:USTF0",1769767348057,3.62466991,2725.9,2724.4,3.48613019]
["bitfinex-derivatives","ETHF0:USTF0",1769767353867,3.62466991,2725.9,2724.0,3.48613019]
["bitfinex-derivatives","ETHF0:USTF0",1769767355771,3.44095991,2725.7,2724.0,3.48613019]
["bitfinex-derivatives","ETHF0:USTF0",1769767356563,3.62467991,2725.7,2724.0,3.48613019]
["bitfinex-derivatives","ETHF0:USTF0",1769767357668,3.77978117,2725.4,2724.3,3.65399655]
["bitfinex-derivatives","ETHF0:USTF0",1769767359576,3.77978117,2724.8,2723.8,11.70250165]
["bitfinex-derivatives","ETHF0:USTF0",1769767360077,3.77978117,2724.8,2723.9,3.65399655]
["bitfinex-derivatives","ETHF0:USTF0",1769767360375,3.77978117,2724.8,2724.0,5.12586391]
["bitfinex-derivatives","ETHF0:USTF0",1769767360967,3.77978117,2725.1,2724.1,3.65399655]
["bitfinex-derivatives","ETHF0:USTF0",1769767361379,3.77978117,2725.1,2724.2,1.47186736]
["bitfinex-derivatives","ETHF0:USTF0",1769767361673,3.77978117,2725.1,2724.1,3.65399655]
["bitfinex-derivatives","ETHF0:USTF0",1769767361873,3.77978117,2724.7,2723.6,3.65399655]
["bitfinex-derivatives","ETHF0:USTF0",1769767362370,1.47186736,2724.4,2723.6,3.65399655]
["bitfinex-derivatives","ETHF0:USTF0",1769767362571,3.77978117,2724.3,2723.4,8.0485051]
["bitfinex-derivatives","ETHF0:USTF0",1769767362767,3.77978117,2724.3,2723.3,0.00441]
["bitfinex-derivatives","ETHF0:USTF0",1769767362966,1.47186736,2725.2,2723.3,0.00441]
["bitfinex-derivatives","ETHF0:USTF0",1769767362967,3.77978117,2724.1,2723.3,0.00441]
["bitfinex-derivatives","ETHF0:USTF0",1769767363775,3.78315252,2724.1,2723.3,0.00441]
["bitfinex-derivatives","ETHF0:USTF0",1769767364576,3.78315252,2724.1,2723.3,3.65840655]
["bitfinex-derivatives","ETHF0:USTF0",1769767364878,3.78315252,2724.1,2723.3,0.00441]
["bitfinex-derivatives","ETHF0:USTF0",1769767365874,3.78315252,2724.1,2723.3,3.65840655]
["bitfinex-derivatives","ETHF0:USTF0",1769767367982,3.78315252,2724.1,2723.3,0.00441]
["bitfinex-derivatives","ETHF0:USTF0",1769767368677,3.78315252,2724.1,2723.3,0.00073816]
["bitfinex-derivatives","ETHF0:USTF0",1769767371983,0.00337135,2724.1,2723.3,3.65473471]
["bitfinex-derivatives","ETHF0:USTF0",1769767373076,3.78315252,2724.1,2723.3,0.00073816]
["bitfinex-derivatives","ETHF0:USTF0",1769767375576,3.78315252,2724.1,2722.5,3.65399655]
["bitfinex-derivatives","ETHF0:USTF0",1769767375776,3.96363117,2723.9,2722.5,3.65399655]
["bitfinex-derivatives","ETHF0:USTF0",1769767376579,3.96363117,2723.9,2722.5,3.65808516]
["bitfinex-derivatives","ETHF0:USTF0",1769767376983,3.96363117,2723.9,2722.5,0.00408861]
["bitfinex-derivatives","ETHF0:USTF0",1769767379691,3.77978117,2723.7,2722.5,0.00408861]
["bitfinex-derivatives","ETHF0:USTF0",1769767379884,3.77978117,2723.5,2722.5,0.00408861]
["bitfinex-derivatives","ETHF0:USTF0",1769767380984,7.45578117,2723.5,2722.5,0.00408861]
["bitfinex-derivatives","ETHF0:USTF0",1769767381187,3.77978117,2723.2,2721.7,3.65399655]
["bitfinex-derivatives","ETHF0:USTF0",1769767381391,3.77978117,2723.0,2721.7,3.65399655]
["bitfinex-derivatives","ETHF0:USTF0",1769767382289,3.77978117,2723.0,2721.7,3.65858217]
["bitfinex-derivatives","ETHF0:USTF0",1769767386288,3.70323096,2723.2,2721.7,3.84257217]
["bitfinex-derivatives","ETHF0:USTF0",1769767386491,3.70323096,2723.5,2721.7,3.84257217]
["bitfinex-derivatives","ETHF0:USTF0",1769767386692,3.70323096,2723.8,2722.2,3.88455485]
["bitfinex-derivatives","ETHF0:USTF0",1769767386993,3.676,2723.9,2722.7,3.70060485]
["bitfinex-derivatives","ETHF0:USTF0",1769767387496,0.00337135,2724.1,2722.7,3.70060485]
["bitfinex-derivatives","ETHF0:USTF0",1769767387798,3.70660231,2724.1,2722.7,3.70060485]
["bitfinex-derivatives","ETHF0:USTF0",1769767390203,0.00337135,2724.1,2722.7,3.70060485]
["bitfinex-derivatives","ETHF0:USTF0",1769767391200,3.70323096,2725.0,2723.4,3.70060485]
["bitfinex-derivatives","ETHF0:USTF0",1769767391396,3.70323096,2725.3,2723.4,3.70060485]
["bitfinex-derivatives","ETHF0:USTF0",1769767391602,3.70323096,2725.0,2723.4,3.70060485]
["bitfinex-derivatives","ETHF0:USTF0",1769767391992,3.70323096,2724.8,2723.4,3.70060485]
["bitfinex-derivatives","ETHF0:USTF0",1769767392192,3.70608524,2724.8,2723.4,3.70060485]
["bitfinex-derivatives","ETHF0:USTF0",1769767393199,3.70323096,2724.6,2723.4,3.70060485]
["bitfinex-derivatives","ETHF0:USTF0",1769767394003,3.70323096,2724.6,2722.7,2.156]
["bitfinex-derivatives","ETHF0:USTF0",1769767394004,3.70323096,2724.6,2722.7,3.70060485]
["bitfinex-derivatives","ETHF0:USTF0",1769767394191,3.88702096,2724.6,2722.7,3.70060485]
["bitfinex-derivatives","ETHF0:USTF0",1769767395196,3.70323096,2724.5,2722.7,3.70060485]
["bitfinex-derivatives","ETHF0:USTF0",1769767396604,3.70323096,2724.5,2722.7,3.88452485]
["bitfinex-derivatives","ETHF0:USTF0",1769767398613,3.70323096,2724.2,2722.7,3.70060485]
["bitfinex-derivatives","ETHF0:USTF0",1769767403012,3.70323096,2724.0,2722.7,3.70060485]
["bitfinex-derivatives","ETHF0:USTF0",1769767403212,3.70323096,2724.0,2721.8,2.156]
["bitfinex-derivatives","ETHF0:USTF0",1769767403213,3.88707096,2724.0,2722.4,3.70060485]
["bitfinex-derivatives","ETHF0:USTF0",1769767406013,3.70323096,2723.8,2722.4,3.70060485]
["bitfinex-derivatives","ETHF0:USTF0",1769767406406,3.70323096,2723.8,2721.8,3.70060485]
["bitfinex-derivatives","ETHF0:USTF0",1769767407814,3.88708096,2723.8,2721.8,3.70060485]
["bitfinex-derivatives","ETHF0:USTF0",1769767408515,3.70323096,2723.6,2721.8,3.70060485]
["bitfinex-derivatives","ETHF0:USTF0",1769767408718,3.70323096,2723.3,2721.8,3.70060485]
["bitfinex-derivatives","ETHF0:USTF0",1769767408908,3.88711096,2723.3,2721.8,3.70060485]
["bitfinex-derivatives","ETHF0:USTF0",1769767409107,3.70323096,2723.1,2721.8,3.70060485]
["bitfinex-derivatives","ETHF0:USTF0",1769767409610,3.70323096,2722.7,2721.7,0.00458562]
["bitfinex-derivatives","ETHF0:USTF0",1769767409916,3.70323096,2722.3,2720.9,3.70060485]
["bitfinex-derivatives","ETHF0:USTF0",1769767410810,3.70323096,2722.3,2720.9,3.70507458]
["bitfinex-derivatives","ETHF0:USTF0",1769767415711,3.88718096,2722.3,2720.9,3.70507458]
["bitfinex-derivatives","ETHF0:USTF0",1769767415915,3.88718096,2722.3,2720.9,0.00446973]
["bitfinex-derivatives","ETHF0:USTF0",1769767416214,3.88718096,2722.3,2720.9,3.5151808]
["bitfinex-derivatives","ETHF0:USTF0",1769767420421,3.70323096,2722.3,2720.9,3.5151808]
["bitfinex-derivatives","ETHF0:USTF0",1769767421613,3.7114049,2722.6,2720.9,3.5151808]
["bitfinex-derivatives","ETHF0:USTF0",1769767421912,0.00399011,2722.7,2721.2,3.67614117]
["bitfinex-derivatives","ETHF0:USTF0",1769767422816,3.7114049,2723.2,2721.4,3.67614117]
["bitfinex-derivatives","ETHF0:USTF0",1769767424024,3.71596446,2723.2,2721.4,3.67614117]
["bitfinex-derivatives","ETHF0:USTF0",1769767424914,3.7114049,2723.0,2721.4,3.67614117]
["bitfinex-derivatives","ETHF0:USTF0",1769767429222,0.00455956,2723.2,2721.4,3.67614117]
["bitfinex-derivatives","ETHF0:USTF0",1769767429827,3.71596446,2723.2,2721.6,3.67614117]
["bitfinex-derivatives","ETHF0:USTF0",1769767437727,3.89985446,2723.2,2721.6,3.67614117]
["bitfinex-derivatives","ETHF0:USTF0",1769767441531,3.7114049,2722.8,2721.6,3.67614117]
["bitfinex-derivatives","ETHF0:USTF0",1769767441727,3.7114049,2722.6,2721.0,3.67614117]
["bitfinex-derivatives","ETHF0:USTF0",1769767442030,7.3884049,2722.9,2721.0,3.67614117]
["bitfinex-derivatives","ETHF0:USTF0",1769767442327,3.7114049,2722.8,2721.0,3.67614117]
["bitfinex-derivatives","ETHF0:USTF0",1769767442528,3.7114049,2722.5,2721.0,3.67614117]
["bitfinex-derivatives","ETHF0:USTF0",1769767443316,3.7114049,2722.2,2721.0,3.67614117]
["bitfinex-derivatives","ETHF0:USTF0",1769767443623,3.7114049,2722.5,2721.0,3.67614117]
["bitfinex-derivatives","ETHF0:USTF0",1769767443817,3.7114049,2722.7,2721.0,3.67614117]
["bitfinex-derivatives","ETHF0:USTF0",1769767445533,3.7114049,2723.1,2721.2,3.67614117]
["bitfinex-derivatives","ETHF0:USTF0",1769767447524,3.7114049,2723.1,2721.3,3.56433454]
["bitfinex-derivatives","ETHF0:USTF0",1769767448323,3.7114049,2723.1,2721.5,3.56433454]
["bitfinex-derivatives","ETHF0:USTF0",1769767449532,3.7114049,2723.1,2721.7,3.56433454]
["bitfinex-derivatives","ETHF0:USTF0",1769767449724,3.8953049,2723.1,2721.7,3.56433454]
["bitfinex-derivatives","ETHF0:USTF0",1769767450924,3.8953049,2723.1,2721.4,11.61283964]
["bitfinex-derivatives","ETHF0:USTF0",1769767451124,3.8953049,2723.1,2721.4,3.56433454]
["bitfinex-derivatives","ETHF0:USTF0",1769767451324,3.41101022,2722.9,2721.4,3.56433454]
["bitfinex-derivatives","ETHF0:USTF0",1769767451625,3.41101022,2722.7,2721.1,3.56433454]
["bitfinex-derivatives","ETHF0:USTF0",1769767451824,0.18392,2722.8,2721.1,3.56433454]
["bitfinex-derivatives","ETHF0:USTF0",1769767452027,3.41556978,2723.2,2721.8,3.56433454]
["bitfinex-derivatives","ETHF0:USTF0",1769767452332,3.41556978,2723.2,2721.9,3.56433454]
["bitfinex-derivatives","ETHF0:USTF0",1769767453630,3.41556978,2723.2,2721.5,2.157]
["bitfinex-derivatives","ETHF0:USTF0",1769767453631,3.41556978,2723.2,2721.6,11.61283964]
["bitfinex-derivatives","ETHF0:USTF0",1769767453834,3.41556978,2723.2,2721.7,3.56433454]
["bitfinex-derivatives","ETHF0:USTF0",1769767455833,0.00455956,2723.2,2722.0,3.56433454]
["bitfinex-derivatives","ETHF0:USTF0",1769767456032,3.41101022,2723.8,2722.2,3.56433454]
["bitfinex-derivatives","ETHF0:USTF0",1769767456433,3.41101022,2723.8,2722.3,3.56433454]
["bitfinex-derivatives","ETHF0:USTF0",1769767456932,3.41555303,2723.8,2722.3,3.56433454]
["bitfinex-derivatives","ETHF0:USTF0",1769767457139,3.41555303,2723.8,2722.4,3.56433454]
["bitfinex-derivatives","ETHF0:USTF0",1769767461942,3.41555303,2723.8,2721.5,2.157]
["bitfinex-derivatives","ETHF0:USTF0",1769767461943,0.7334009,2722.8,2721.2,3.56433454]
["bitfinex-derivatives","ETHF0:USTF0",1769767462141,0.7334009,2722.6,2721.2,3.56433454]
["bitfinex-derivatives","ETHF0:USTF0",1769767462644,0.7334009,2722.5,2721.2,3.56433454]
["bitfinex-derivatives","ETHF0:USTF0",1769767462838,0.7334009,2722.3,2721.2,3.56433454]
["bitfinex-derivatives","ETHF0:USTF0",1769767465340,8.29456783,2722.8,2721.2,3.56433454]
["bitfinex-derivatives","ETHF0:USTF0",1769767465539,0.77056783,2722.7,2721.2,3.56433454]
["bitfinex-derivatives","ETHF0:USTF0",1769767468636,0.18393,2722.6,2721.2,3.56433454]
["bitfinex-derivatives","ETHF0:USTF0",1769767468851,0.82341735,2722.5,2721.2,3.56433454]
["bitfinex-derivatives","ETHF0:USTF0",1769767470436,0.83755357,2722.8,2721.2,3.56433454]
["bitfinex-derivatives","ETHF0:USTF0",1769767470648,4.68555357,2722.8,2721.2,3.56433454]
["bitfinex-derivatives","ETHF0:USTF0",1769767471744,3.848,2722.8,2721.2,3.56433454]
["bitfinex-derivatives","ETHF0:USTF0",1769767471948,0.83311,2722.3,2721.2,3.56433454]
["bitfinex-derivatives","ETHF0:USTF0",1769767473044,0.83311,2722.3,2720.9,3.56880427]
["bitfinex-derivatives","ETHF0:USTF0",1769767474159,0.18396,2722.2,2720.9,3.56880427]
["bitfinex-derivatives","ETHF0:USTF0",1769767474550,0.91570111,2722.7,2720.9,3.56880427]
["bitfinex-derivatives","ETHF0:USTF0",1769767475352,0.18394,2722.5,2720.9,3.56880427]
["bitfinex-derivatives","ETHF0:USTF0",1769767475753,0.91570111,2722.7,2720.9,3.56880427]
["bitfinex-derivatives","ETHF0:USTF0",1769767476858,7.529,2722.9,2720.9,3.56880427]
["bitfinex-derivatives","ETHF0:USTF0",1769767477756,7.71291,2722.9,2720.9,3.56880427]
["bitfinex-derivatives","ETHF0:USTF0",1769767478158,8.43752735,2722.9,2720.9,3.56880427]
["bitfinex-derivatives","ETHF0:USTF0",1769767479257,0.704782,2722.8,2720.9,3.56880427]
["bitfinex-derivatives","ETHF0:USTF0",1769767480956,7.71291,2722.9,2720.9,3.56880427]
["bitfinex-derivatives","ETHF0:USTF0",1769767480957,0.18391,2722.9,2720.9,3.56880427]
["bitfinex-derivatives","ETHF0:USTF0",1769767481155,2.21163232,2722.3,2720.7,8.04779526]
["bitfinex-derivatives","ETHF0:USTF0",1769767481357,0.18402,2721.2,2720.2,3.78138031]
["bitfinex-derivatives","ETHF0:USTF0",1769767481665,0.18403,2721.1,2718.7,10.20479526]
["bitfinex-derivatives","ETHF0:USTF0",1769767481857,0.18403,2721.1,2718.7,2.157]
["bitfinex-derivatives","ETHF0:USTF0",1769767482156,0.18762803,2721.1,2718.7,2.15960606]
["bitfinex-derivatives","ETHF0:USTF0",1769767482555,0.00359803,2721.1,2718.8,5.88863232]
["bitfinex-derivatives","ETHF0:USTF0",1769767482752,0.00359803,2721.1,2719.0,0.18417]
["bitfinex-derivatives","ETHF0:USTF0",1769767482951,0.00359803,2721.1,2719.1,2.157]
["bitfinex-derivatives","ETHF0:USTF0",1769767483150,0.00359803,2721.1,2719.1,6.01816]
["bitfinex-derivatives","ETHF0:USTF0",1769767483351,0.00359803,2721.1,2719.1,0.18416]
["bitfinex-derivatives","ETHF0:USTF0",1769767483552,0.00359803,2721.1,2719.3,3.41557613]
["bitfinex-derivatives","ETHF0:USTF0",1769767484758,0.00359803,2721.1,2719.3,5.62720845]
["bitfinex-derivatives","ETHF0:USTF0",1769767485058,0.00359803,2721.1,2719.4,3.41557613]
["bitfinex-derivatives","ETHF0:USTF0",1769767485657,0.00359803,2721.1,2719.3,5.88863232]
["bitfinex-derivatives","ETHF0:USTF0",1769767485658,0.00359803,2721.1,2719.6,3.41557613]
["bitfinex-derivatives","ETHF0:USTF0",1769767485962,0.18398,2721.8,2719.9,3.41557613]
["bitfinex-derivatives","ETHF0:USTF0",1769767486164,0.18398,2721.8,2720.1,3.41557613]
["bitfinex-derivatives","ETHF0:USTF0",1769767486868,0.18662815,2721.8,2720.1,3.41557613]
["bitfinex-derivatives","ETHF0:USTF0",1769767487359,0.00264815,2721.8,2720.1,3.41557613]
["bitfinex-derivatives","ETHF0:USTF0",1769767487663,0.00264815,2721.8,2720.3,3.41557613]
["bitfinex-derivatives","ETHF0:USTF0",1769767488249,0.00264815,2721.8,2718.7,9.56209794]
["bitfinex-derivatives","ETHF0:USTF0",1769767488250,0.18405,2720.8,2719.4,3.41557613]
["bitfinex-derivatives","ETHF0:USTF0",1769767490264,3.679,2721.3,2719.4,3.41557613]
["bitfinex-derivatives","ETHF0:USTF0",1769767490968,3.86302,2721.3,2719.4,3.41557613]
["bitfinex-derivatives","ETHF0:USTF0",1769767491658,0.18402,2721.2,2719.4,3.41557613]
["bitfinex-derivatives","ETHF0:USTF0",1769767492062,0.18405,2720.8,2719.4,3.41557613]
["bitfinex-derivatives","ETHF0:USTF0",1769767492256,0.18406,2720.7,2719.4,3.41557613]
["bitfinex-derivatives","ETHF0:USTF0",1769767495161,3.679,2721.3,2719.4,3.41557613]
["bitfinex-derivatives","ETHF0:USTF0",1769767495963,0.18406,2720.7,2719.4,3.41557613]
["bitfinex-derivatives","ETHF0:USTF0",1769767496868,2.21163232,2721.0,2719.4,3.41557613]
["bitfinex-derivatives","ETHF0:USTF0",1769767497072,2.21163232,2721.0,2718.8,3.41557613]
["bitfinex-derivatives","ETHF0:USTF0",1769767497470,0.18408,2720.4,2718.8,3.41557613]
["bitfinex-derivatives","ETHF0:USTF0",1769767498566,2.21163232,2719.5,2716.7,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1769767498875,0.18416,2719.2,2716.8,2.158]
["bitfinex-derivatives","ETHF0:USTF0",1769767499169,3.68,2719.5,2716.9,2.21163232]
["bitfinex-derivatives","ETHF0:USTF0",1769767499369,3.68396669,2719.5,2716.9,2.39937021]
["bitfinex-derivatives","ETHF0:USTF0",1769767499569,3.68396669,2719.5,2717.0,5.838]
["bitfinex-derivatives","ETHF0:USTF0",1769767499961,3.68396669,2719.5,2716.9,0.18773789]
["bitfinex-derivatives","ETHF0:USTF0",1769767500166,3.86810669,2719.5,2716.9,0.18773789]
["bitfinex-derivatives","ETHF0:USTF0",1769767500362,3.86810669,2719.5,2717.0,5.838]
["bitfinex-derivatives","ETHF0:USTF0",1769767500564,3.86810669,2719.5,2717.1,3.41557613]
["bitfinex-derivatives","ETHF0:USTF0",1769767501174,0.00396669,2719.5,2717.5,3.41557613]
["bitfinex-derivatives","ETHF0:USTF0",1769767501364,0.00396669,2719.5,2717.7,3.41557613]
["bitfinex-derivatives","ETHF0:USTF0",1769767501978,0.00396669,2719.5,2717.7,3.59983613]
["bitfinex-derivatives","ETHF0:USTF0",1769767502971,0.00396669,2719.5,2717.9,3.41557613]
["bitfinex-derivatives","ETHF0:USTF0",1769767503168,3.43400109,2719.5,2718.0,2.159]
["bitfinex-derivatives","ETHF0:USTF0",1769767503473,3.43400109,2719.5,2718.1,3.41557613]
["bitfinex-derivatives","ETHF0:USTF0",1769767503973,0.00396669,2719.5,2718.1,3.41557613]
["bitfinex-derivatives","ETHF0:USTF0",1769767504969,3.681,2720.4,2718.4,3.41557613]
["bitfinex-derivatives","ETHF0:USTF0",1769767505673,3.681,2720.4,2718.3,0.18422]
["bitfinex-derivatives","ETHF0:USTF0",1769767505674,3.4300344,2720.3,2718.6,3.41557613]
["bitfinex-derivatives","ETHF0:USTF0",1769767506073,3.43458846,2720.3,2718.6,3.41557613]
["bitfinex-derivatives","ETHF0:USTF0",1769767506274,3.43458846,2720.3,2718.8,3.4603164]
["bitfinex-derivatives","ETHF0:USTF0",1769767506675,0.00455406,2720.3,2718.8,3.4603164]
["bitfinex-derivatives","ETHF0:USTF0",1769767507574,3.71366733,2720.3,2719.0,3.4603164]
["bitfinex-derivatives","ETHF0:USTF0",1769767507775,3.71366733,2720.3,2719.0,3.46293143]
["bitfinex-derivatives","ETHF0:USTF0",1769767509473,0.00455406,2720.3,2719.0,3.46293143]
["bitfinex-derivatives","ETHF0:USTF0",1769767509677,3.89313327,2721.3,2719.2,3.4603164]
["bitfinex-derivatives","ETHF0:USTF0",1769767510776,3.70911327,2720.9,2719.2,3.4603164]
["bitfinex-derivatives","ETHF0:USTF0",1769767511177,3.70911327,2720.7,2719.2,3.4603164]
["bitfinex-derivatives","ETHF0:USTF0",1769767511981,0.18405,2720.8,2719.2,3.4603164]
["bitfinex-derivatives","ETHF0:USTF0",1769767512171,3.70911327,2721.0,2719.2,3.4603164]
["bitfinex-derivatives","ETHF0:USTF0",1769767513771,3.70911327,2721.0,2719.4,3.4603164]
["bitfinex-derivatives","ETHF0:USTF0",1769767516078,0.00307004,2721.3,2719.6,3.4603164]
["bitfinex-derivatives","ETHF0:USTF0",1769767516275,0.00307004,2721.3,2719.9,3.4603164]
["bitfinex-derivatives","ETHF0:USTF0",1769767518089,3.71218331,2721.3,2719.9,3.4603164]
["bitfinex-derivatives","ETHF0:USTF0",1769767520603,0.00307004,2721.3,2719.9,3.4603164]
["bitfinex-derivatives","ETHF0:USTF0",1769767522000,3.70911327,2721.1,2719.9,3.4603164]
["bitfinex-derivatives","ETHF0:USTF0",1769767522200,3.70911327,2721.1,2719.6,3.4603164]
["bitfinex-derivatives","ETHF0:USTF0",1769767523597,3.70911327,2720.9,2719.6,3.4603164]
["bitfinex-derivatives","ETHF0:USTF0",1769767525002,3.71218331,2721.3,2719.6,3.4603164]
["bitfinex-derivatives","ETHF0:USTF0",1769767525798,3.70911327,2720.8,2719.3,3.4603164]
["bitfinex-derivatives","ETHF0:USTF0",1769767526893,3.70911327,2720.2,2719.0,3.46293143]
["bitfinex-derivatives","ETHF0:USTF0",1769767527098,3.70911327,2720.2,2719.0,0.00261503]
["bitfinex-derivatives","ETHF0:USTF0",1769767527404,3.70911327,2720.0,2719.0,0.00261503]
["bitfinex-derivatives","ETHF0:USTF0",1769767531701,3.70911327,2720.5,2719.0,3.46293143]
["bitfinex-derivatives","ETHF0:USTF0",1769767535199,3.68,2720.6,2719.0,3.46293143]
["bitfinex-derivatives","ETHF0:USTF0",1769767535802,7.38911327,2720.6,2719.0,3.46293143]
["bitfinex-derivatives","ETHF0:USTF0",1769767536004,3.68,2720.6,2719.1,3.4603164]
["bitfinex-derivatives","ETHF0:USTF0",1769767536206,3.70911327,2721.0,2719.2,3.4603164]
["bitfinex-derivatives","ETHF0:USTF0",1769767539011,3.89315327,2721.0,2719.3,3.68197784]
["bitfinex-derivatives","ETHF0:USTF0",1769767542310,3.85062227,2720.8,2719.3,3.68197784]
["bitfinex-derivatives","ETHF0:USTF0",1769767542905,3.66657227,2720.6,2719.3,3.68197784]
["bitfinex-derivatives","ETHF0:USTF0",1769767547915,3.85063227,2720.7,2719.3,3.68197784]
["bitfinex-derivatives","ETHF0:USTF0",1769767555122,3.66657227,2721.0,2719.3,3.68197784]
["bitfinex-derivatives","ETHF0:USTF0",1769767560830,3.85061227,2721.0,2719.3,3.68197784]
["bitfinex-derivatives","ETHF0:USTF0",1769767561124,3.66657227,2721.0,2719.3,3.68197784]
["bitfinex-derivatives","ETHF0:USTF0",1769767561328,3.66657227,2720.8,2719.3,3.68197784]
["bitfinex-derivatives","ETHF0:USTF0",1769767571128,3.77794879,2720.6,2719.3,3.68197784]
["bitfinex-derivatives","ETHF0:USTF0",1769767574031,3.96200879,2720.6,2719.3,3.68197784]
["bitfinex-derivatives","ETHF0:USTF0",1769767574535,3.96202879,2720.3,2719.0,3.73709802]
["bitfinex-derivatives","ETHF0:USTF0",1769767574729,3.77794879,2720.1,2719.0,3.73709802]
["bitfinex-derivatives","ETHF0:USTF0",1769767577442,4.08509,2720.2,2719.0,3.73709802]
["bitfinex-derivatives","ETHF0:USTF0",1769767577443,3.901,2720.2,2719.0,3.73709802]
["bitfinex-derivatives","ETHF0:USTF0",1769767578734,3.681,2720.6,2719.0,3.73709802]
["bitfinex-derivatives","ETHF0:USTF0",1769767579738,3.77794879,2721.2,2719.3,3.73448299]
["bitfinex-derivatives","ETHF0:USTF0",1769767580039,3.77794879,2721.0,2719.5,3.73448299]
["bitfinex-derivatives","ETHF0:USTF0",1769767585340,3.77794879,2721.0,2719.0,0.18678503]
["bitfinex-derivatives","ETHF0:USTF0",1769767585341,3.96200879,2720.7,2719.3,3.73448299]
["bitfinex-derivatives","ETHF0:USTF0",1769767589643,3.77794879,2721.0,2719.3,3.73448299]
["bitfinex-derivatives","ETHF0:USTF0",1769767589845,3.77794879,2721.0,2719.4,3.73448299]
["bitfinex-derivatives","ETHF0:USTF0",1769767590244,3.77794879,2720.8,2719.4,3.73448299]
["bitfinex-derivatives","ETHF0:USTF0",1769767590943,3.77794879,2720.2,2719.0,0.00261503]
["bitfinex-derivatives","ETHF0:USTF0",1769767591143,3.77794879,2720.0,2719.0,0.00261503]
["bitfinex-derivatives","ETHF0:USTF0",1769767591543,1.47795884,2719.9,2719.0,0.00261503]
["bitfinex-derivatives","ETHF0:USTF0",1769767591748,5.25590763,2719.9,2719.0,0.00261503]
["bitfinex-derivatives","ETHF0:USTF0",1769767593952,3.77794879,2719.8,2719.0,0.00261503]
["bitfinex-derivatives","ETHF0:USTF0",1769767594746,3.77794879,2719.8,2719.0,3.73709802]
["bitfinex-derivatives","ETHF0:USTF0",1769767596152,3.951,2720.1,2719.0,3.73709802]
["bitfinex-derivatives","ETHF0:USTF0",1769767596649,3.951,2720.1,2719.1,1.47795884]
["bitfinex-derivatives","ETHF0:USTF0",1769767596849,3.951,2720.1,2719.2,3.5988564]
["bitfinex-derivatives","ETHF0:USTF0",1769767597241,5.15895884,2720.4,2719.2,3.5988564]
["bitfinex-derivatives","ETHF0:USTF0",1769767597242,8.61010751,2720.4,2719.2,3.5988564]
["bitfinex-derivatives","ETHF0:USTF0",1769767597442,3.45114867,2720.3,2719.2,3.5988564]
["bitfinex-derivatives","ETHF0:USTF0",1769767598253,4.92910751,2720.2,2719.2,3.5988564]
["bitfinex-derivatives","ETHF0:USTF0",1769767599655,3.45114867,2720.1,2719.2,3.5988564]
["bitfinex-derivatives","ETHF0:USTF0",1769767602055,4.92910751,2719.8,2719.0,0.00261503]
["bitfinex-derivatives","ETHF0:USTF0",1769767602455,3.45114867,2719.8,2719.0,0.00261503]
["bitfinex-derivatives","ETHF0:USTF0",1769767602956,4.92910751,2719.8,2719.0,0.00261503]
["bitfinex-derivatives","ETHF0:USTF0",1769767603157,4.92910751,2719.6,2719.0,0.00261503]
["bitfinex-derivatives","ETHF0:USTF0",1769767603562,3.45114867,2719.6,2719.0,0.00261503]
["bitfinex-derivatives","ETHF0:USTF0",1769767604562,3.45114867,2719.9,2719.0,3.60147143]
["bitfinex-derivatives","ETHF0:USTF0",1769767605459,1.47795884,2719.8,2718.6,3.5988564]
["bitfinex-derivatives","ETHF0:USTF0",1769767605761,3.45114867,2719.7,2718.6,3.5988564]
["bitfinex-derivatives","ETHF0:USTF0",1769767605959,3.63524867,2720.1,2718.6,3.5988564]
["bitfinex-derivatives","ETHF0:USTF0",1769767606564,3.63524867,2720.1,2718.6,3.60195618]
["bitfinex-derivatives","ETHF0:USTF0",1769767609664,3.45114867,2720.1,2718.6,3.60195618]
["bitfinex-derivatives","ETHF0:USTF0",1769767609867,7.13214867,2720.4,2718.6,3.60195618]
["bitfinex-derivatives","ETHF0:USTF0",1769767610760,3.45114867,2720.3,2718.8,3.5988564]
["bitfinex-derivatives","ETHF0:USTF0",1769767610964,3.45114867,2720.3,2719.0,3.5988564]
["bitfinex-derivatives","ETHF0:USTF0",1769767614971,3.45114867,2720.3,2719.1,3.5988564]
["bitfinex-derivatives","ETHF0:USTF0",1769767615774,3.681,2720.4,2719.1,3.5988564]
["bitfinex-derivatives","ETHF0:USTF0",1769767616670,7.13214867,2720.4,2719.1,3.5988564]
["bitfinex-derivatives","ETHF0:USTF0",1769767619079,3.45114867,2720.3,2719.1,3.5988564]
["bitfinex-derivatives","ETHF0:USTF0",1769767621178,3.45114867,2721.1,2719.6,3.5988564]
["bitfinex-derivatives","ETHF0:USTF0",1769767621478,3.45421871,2721.3,2719.8,3.5988564]
["bitfinex-derivatives","ETHF0:USTF0",1769767624175,3.45114867,2720.7,2719.3,11.64516077]
["bitfinex-derivatives","ETHF0:USTF0",1769767624381,3.45114867,2720.7,2719.3,3.5988564]
["bitfinex-derivatives","ETHF0:USTF0",1769767625481,3.45114867,2720.2,2718.9,3.5988564]
["bitfinex-derivatives","ETHF0:USTF0",1769767626071,3.45114867,2720.2,2718.6,0.00309978]
["bitfinex-derivatives","ETHF0:USTF0",1769767626274,3.45114867,2720.2,2718.6,3.60195618]
["bitfinex-derivatives","ETHF0:USTF0",1769767626474,3.64791911,2720.0,2718.6,3.60195618]
["bitfinex-derivatives","ETHF0:USTF0",1769767626777,3.64791911,2720.0,2718.6,0.00309978]
["bitfinex-derivatives","ETHF0:USTF0",1769767626981,3.64791911,2720.0,2718.6,3.60109541]
["bitfinex-derivatives","ETHF0:USTF0",1769767627572,3.64791911,2719.4,2718.6,0.00309978]
["bitfinex-derivatives","ETHF0:USTF0",1769767627977,1.47838094,2719.5,2718.6,3.60109541]
["bitfinex-derivatives","ETHF0:USTF0",1769767628279,5.12630005,2719.7,2718.6,3.60109541]
["bitfinex-derivatives","ETHF0:USTF0",1769767628479,5.12630005,2719.5,2718.6,3.60109541]
["bitfinex-derivatives","ETHF0:USTF0",1769767628677,3.64791911,2719.4,2718.6,3.60109541]
["bitfinex-derivatives","ETHF0:USTF0",1769767631679,3.64791911,2719.8,2718.6,3.60109541]
["bitfinex-derivatives","ETHF0:USTF0",1769767632088,3.64791911,2720.3,2718.6,3.60109541]
["bitfinex-derivatives","ETHF0:USTF0",1769767633783,7.32891911,2720.6,2718.6,3.60109541]
["bitfinex-derivatives","ETHF0:USTF0",1769767633983,7.32891911,2720.6,2718.8,3.59799563]
["bitfinex-derivatives","ETHF0:USTF0",1769767634286,3.64791911,2720.5,2718.9,3.59799563]
["bitfinex-derivatives","ETHF0:USTF0",1769767635483,3.64791911,2720.9,2719.1,3.59799563]
["bitfinex-derivatives","ETHF0:USTF0",1769767635690,3.64791911,2720.9,2719.1,3.78215563]
["bitfinex-derivatives","ETHF0:USTF0",1769767638886,0.00307004,2721.3,2719.5,3.59799563]
["bitfinex-derivatives","ETHF0:USTF0",1769767639088,3.65098915,2721.3,2719.7,3.59799563]
["bitfinex-derivatives","ETHF0:USTF0",1769767640483,0.00307004,2721.3,2719.7,3.59799563]
["bitfinex-derivatives","ETHF0:USTF0",1769767640690,0.00307004,2721.3,2720.0,3.78209563]
["bitfinex-derivatives","ETHF0:USTF0",1769767641683,3.65098915,2721.3,2720.0,3.59799563]
["bitfinex-derivatives","ETHF0:USTF0",1769767642189,3.64791911,2721.0,2720.0,3.59799563]
["bitfinex-derivatives","ETHF0:USTF0",1769767645994,3.65098915,2721.3,2720.0,3.59799563]
["bitfinex-derivatives","ETHF0:USTF0",1769767648695,0.00307004,2721.3,2720.0,3.59799563]
["bitfinex-derivatives","ETHF0:USTF0",1769767656606,0.00307004,2721.3,2720.2,3.7308431]
["bitfinex-derivatives","ETHF0:USTF0",1769767657704,3.73504552,2721.2,2719.7,3.7308431]
["bitfinex-derivatives","ETHF0:USTF0",1769767657902,0.00307004,2721.3,2719.9,3.7308431]
["bitfinex-derivatives","ETHF0:USTF0",1769767658405,3.73811556,2721.3,2719.9,3.7308431]
["bitfinex-derivatives","ETHF0:USTF0",1769767659902,3.73811556,2721.3,2720.0,3.7308431]
["bitfinex-derivatives","ETHF0:USTF0",1769767661610,0.00307004,2721.3,2720.0,3.7308431]
["bitfinex-derivatives","ETHF0:USTF0",1769767662004,3.73504552,2721.9,2720.3,3.7308431]
["bitfinex-derivatives","ETHF0:USTF0",1769767662809,3.73504552,2721.7,2720.3,3.7308431]
["bitfinex-derivatives","ETHF0:USTF0",1769767663008,3.73952483,2721.7,2720.3,3.7308431]
["bitfinex-derivatives","ETHF0:USTF0",1769767663814,3.73504552,2721.3,2719.8,3.7308431]
["bitfinex-derivatives","ETHF0:USTF0",1769767664322,3.73504552,2720.9,2719.6,3.7308431]
["bitfinex-derivatives","ETHF0:USTF0",1769767664614,3.91908552,2720.9,2719.2,3.7308431]
["bitfinex-derivatives","ETHF0:USTF0",1769767667821,3.91908552,2720.9,2718.8,8.04630437]
["bitfinex-derivatives","ETHF0:USTF0",1769767667822,0.18408,2720.4,2718.9,3.7308431]
["bitfinex-derivatives","ETHF0:USTF0",1769767668030,3.73504552,2720.1,2718.9,3.7308431]
["bitfinex-derivatives","ETHF0:USTF0",1769767668234,3.73504552,2720.1,2718.6,3.73394288]
["bitfinex-derivatives","ETHF0:USTF0",1769767668526,3.73504552,2719.7,2718.6,0.00309978]
["bitfinex-derivatives","ETHF0:USTF0",1769767668726,3.73889591,2719.7,2718.6,0.00309978]
["bitfinex-derivatives","ETHF0:USTF0",1769767669322,3.73504552,2719.3,2718.0,3.7308431]
["bitfinex-derivatives","ETHF0:USTF0",1769767669517,3.73504552,2719.2,2717.5,3.7308431]
["bitfinex-derivatives","ETHF0:USTF0",1769767670522,3.73504552,2719.2,2717.5,3.7337528]
["bitfinex-derivatives","ETHF0:USTF0",1769767671931,3.73504552,2719.0,2717.5,3.7337528]
["bitfinex-derivatives","ETHF0:USTF0",1769767674532,7.79520552,2719.2,2717.5,3.7337528]
["bitfinex-derivatives","ETHF0:USTF0",1769767674832,3.73504552,2719.1,2717.5,3.7337528]
["bitfinex-derivatives","ETHF0:USTF0",1769767678040,3.91921552,2719.1,2717.5,3.7337528]
["bitfinex-derivatives","ETHF0:USTF0",1769767678239,3.91922552,2718.9,2717.5,3.7337528]
["bitfinex-derivatives","ETHF0:USTF0",1769767689140,3.74117785,2718.6,2717.5,0.0029097]
["bitfinex-derivatives","ETHF0:USTF0",1769767689340,3.74117785,2718.4,2717.5,0.0029097]
["bitfinex-derivatives","ETHF0:USTF0",1769767690140,3.74117785,2718.2,2717.2,2.63778549]
["bitfinex-derivatives","ETHF0:USTF0",1769767690344,3.92540785,2718.1,2715.9,0.18438]
["bitfinex-derivatives","ETHF0:USTF0",1769767690545,3.74117785,2717.7,2715.6,2.22008533]
["bitfinex-derivatives","ETHF0:USTF0",1769767691143,3.74117785,2717.7,2715.6,2.22471091]
["bitfinex-derivatives","ETHF0:USTF0",1769767691350,3.74555897,2717.7,2715.6,2.22471091]
["bitfinex-derivatives","ETHF0:USTF0",1769767691548,3.74555897,2717.7,2715.7,0.18439]
["bitfinex-derivatives","ETHF0:USTF0",1769767692342,3.74555897,2717.7,2715.8,3.4356135]
["bitfinex-derivatives","ETHF0:USTF0",1769767692644,3.92981897,2717.7,2715.8,3.4356135]
["bitfinex-derivatives","ETHF0:USTF0",1769767693744,0.18427,2717.6,2715.8,3.4356135]
["bitfinex-derivatives","ETHF0:USTF0",1769767694048,3.74117785,2717.2,2715.8,3.4356135]
["bitfinex-derivatives","ETHF0:USTF0",1769767694249,3.74117785,2717.0,2715.8,3.4356135]
["bitfinex-derivatives","ETHF0:USTF0",1769767694444,3.74117785,2716.8,2715.8,3.4356135]
["bitfinex-derivatives","ETHF0:USTF0",1769767694743,3.74117785,2716.6,2715.8,3.4356135]
["bitfinex-derivatives","ETHF0:USTF0",1769767695051,3.74117785,2716.6,2715.6,0.00462558]
["bitfinex-derivatives","ETHF0:USTF0",1769767695251,3.92551785,2716.6,2714.2,8.04630437]
["bitfinex-derivatives","ETHF0:USTF0",1769767695452,3.74117785,2716.6,2714.4,2.22008533]
["bitfinex-derivatives","ETHF0:USTF0",1769767695650,3.882,2716.5,2714.6,0.18447]
["bitfinex-derivatives","ETHF0:USTF0",1769767695947,3.882,2716.5,2713.9,18.40863472]
["bitfinex-derivatives","ETHF0:USTF0",1769767695948,3.92557785,2715.7,2713.9,8.04630437]
["bitfinex-derivatives","ETHF0:USTF0",1769767696253,3.92983522,2715.7,2713.9,0.00301292]
["bitfinex-derivatives","ETHF0:USTF0",1769767696844,3.74543522,2715.7,2713.9,0.00301292]
["bitfinex-derivatives","ETHF0:USTF0",1769767697045,0.00425737,2715.7,2713.9,0.00301292]
["bitfinex-derivatives","ETHF0:USTF0",1769767697349,0.00425737,2715.7,2714.0,3.4356135]
["bitfinex-derivatives","ETHF0:USTF0",1769767697548,3.74543522,2715.7,2714.0,3.4356135]
["bitfinex-derivatives","ETHF0:USTF0",1769767698650,0.00425737,2715.7,2714.1,0.1845]
["bitfinex-derivatives","ETHF0:USTF0",1769767698850,0.00425737,2715.7,2714.7,3.4356135]
["bitfinex-derivatives","ETHF0:USTF0",1769767699047,3.74543522,2715.7,2714.4,3.4356135]
["bitfinex-derivatives","ETHF0:USTF0",1769767699846,3.92983522,2715.7,2714.4,3.4356135]
["bitfinex-derivatives","ETHF0:USTF0",1769767701353,3.74543522,2715.7,2714.4,3.4356135]
["bitfinex-derivatives","ETHF0:USTF0",1769767701555,0.00425737,2715.7,2714.5,3.4356135]
["bitfinex-derivatives","ETHF0:USTF0",1769767702554,7.42617785,2716.3,2714.5,3.6200835]
["bitfinex-derivatives","ETHF0:USTF0",1769767703052,3.74117785,2716.8,2714.7,3.4356135]
["bitfinex-derivatives","ETHF0:USTF0",1769767703252,3.74117785,2716.8,2714.7,3.6200735]
["bitfinex-derivatives","ETHF0:USTF0",1769767703759,3.74117785,2716.8,2715.2,3.4356135]
["bitfinex-derivatives","ETHF0:USTF0",1769767703760,3.74587148,2716.8,2715.2,3.4356135]
["bitfinex-derivatives","ETHF0:USTF0",1769767703946,3.74587148,2716.8,2715.2,3.6200435]
["bitfinex-derivatives","ETHF0:USTF0",1769767704145,0.00469363,2716.8,2715.4,3.4356135]
["bitfinex-derivatives","ETHF0:USTF0",1769767704350,3.74587148,2716.8,2715.4,3.4356135]
["bitfinex-derivatives","ETHF0:USTF0",1769767704652,0.00469363,2716.8,2715.4,3.6200235]
["bitfinex-derivatives","ETHF0:USTF0",1769767708254,3.74587148,2716.8,2715.4,3.6200235]
["bitfinex-derivatives","ETHF0:USTF0",1769767709163,0.00469363,2716.8,2715.4,3.6200235]
["bitfinex-derivatives","ETHF0:USTF0",1769767709354,0.00469363,2716.8,2715.6,3.6200135]
["bitfinex-derivatives","ETHF0:USTF0",1769767710862,0.00469363,2716.8,2715.8,3.4356135]
["bitfinex-derivatives","ETHF0:USTF0",1769767712155,3.74117785,2717.6,2715.9,2.22008533]
["bitfinex-derivatives","ETHF0:USTF0",1769767712461,3.74117785,2718.4,2716.5,3.4356135]
["bitfinex-derivatives","ETHF0:USTF0",1769767712648,3.74117785,2718.4,2716.6,3.4356135]
["bitfinex-derivatives","ETHF0:USTF0",1769767713155,3.74525173,2718.4,2716.6,3.43856107]
["bitfinex-derivatives","ETHF0:USTF0",1769767713561,3.74117785,2718.2,2716.6,0.00294757]
["bitfinex-derivatives","ETHF0:USTF0",1769767713756,3.92540785,2718.2,2716.7,3.4356135]
["bitfinex-derivatives","ETHF0:USTF0",1769767714156,3.74117785,2718.0,2716.6,0.00294757]
["bitfinex-derivatives","ETHF0:USTF0",1769767714463,3.74117785,2717.9,2716.6,0.00294757]
["bitfinex-derivatives","ETHF0:USTF0",1769767714658,3.74117785,2717.7,2715.7,3.4356135]
["bitfinex-derivatives","ETHF0:USTF0",1769767714858,2.22008533,2717.3,2715.7,3.4356135]
["bitfinex-derivatives","ETHF0:USTF0",1769767715063,3.74117785,2717.2,2715.7,3.4356135]
["bitfinex-derivatives","ETHF0:USTF0",1769767715260,3.74117785,2717.2,2714.8,3.4356135]
["bitfinex-derivatives","ETHF0:USTF0",1769767715561,3.74117785,2717.2,2715.1,3.4356135]
["bitfinex-derivatives","ETHF0:USTF0",1769767716062,3.74117785,2717.2,2715.1,3.62372783]
["bitfinex-derivatives","ETHF0:USTF0",1769767717161,3.69792403,2717.0,2715.1,3.43929783]
["bitfinex-derivatives","ETHF0:USTF0",1769767717461,3.88223403,2717.0,2715.1,3.43929783]
["bitfinex-derivatives","ETHF0:USTF0",1769767719263,3.88228403,2716.2,2713.8,3.71311351]
["bitfinex-derivatives","ETHF0:USTF0",1769767719456,3.69792403,2716.0,2713.8,3.71311351]
["bitfinex-derivatives","ETHF0:USTF0",1769767719664,3.69792403,2715.8,2713.8,3.71311351]
["bitfinex-derivatives","ETHF0:USTF0",1769767720257,3.70107102,2715.8,2713.8,3.71751858]
["bitfinex-derivatives","ETHF0:USTF0",1769767720963,0.00314699,2715.8,2714.0,3.89762351]
["bitfinex-derivatives","ETHF0:USTF0",1769767721752,3.70107102,2715.8,2714.0,3.89762351]
["bitfinex-derivatives","ETHF0:USTF0",1769767721958,3.70107102,2715.8,2714.2,3.71311351]
["bitfinex-derivatives","ETHF0:USTF0",1769767722366,3.70107102,2715.8,2714.3,3.71311351]
["bitfinex-derivatives","ETHF0:USTF0",1769767722563,3.70107102,2715.8,2714.3,5.87511351]
["bitfinex-derivatives","ETHF0:USTF0",1769767722762,3.70107102,2715.8,2714.4,3.71311351]
["bitfinex-derivatives","ETHF0:USTF0",1769767724668,3.69792403,2714.8,2712.9,11.75941788]
["bitfinex-derivatives","ETHF0:USTF0",1769767724865,3.69792403,2714.8,2712.3,9.5092688]
["bitfinex-derivatives","ETHF0:USTF0",1769767724866,3.69792403,2714.2,2713.0,3.71311351]
["bitfinex-derivatives","ETHF0:USTF0",1769767725368,3.69792403,2714.2,2713.0,3.64911351]
["bitfinex-derivatives","ETHF0:USTF0",1769767725765,3.69792403,2714.2,2713.0,3.65260332]
["bitfinex-derivatives","ETHF0:USTF0",1769767726068,3.69792403,2715.0,2713.0,0.00348981]
["bitfinex-derivatives","ETHF0:USTF0",1769767726266,3.69792403,2715.0,2713.1,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1769767726571,3.69792403,2715.0,2713.2,0.06411573]
["bitfinex-derivatives","ETHF0:USTF0",1769767726764,3.69792403,2715.0,2713.3,0.06411573]
["bitfinex-derivatives","ETHF0:USTF0",1769767726968,3.69792403,2715.0,2713.1,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1769767726969,3.69792403,2714.8,2713.0,2.16548981]
["bitfinex-derivatives","ETHF0:USTF0",1769767727271,3.69792403,2714.8,2713.1,3.71311351]
["bitfinex-derivatives","ETHF0:USTF0",1769767727966,3.69792403,2714.8,2713.3,3.71311351]
["bitfinex-derivatives","ETHF0:USTF0",1769767728368,3.69792403,2714.8,2713.8,3.71311351]
["bitfinex-derivatives","ETHF0:USTF0",1769767728562,3.69792403,2714.8,2713.1,3.71311351]
["bitfinex-derivatives","ETHF0:USTF0",1769767730072,3.69792403,2714.8,2713.2,3.71311351]
["bitfinex-derivatives","ETHF0:USTF0",1769767730972,3.69792403,2714.6,2713.0,0.00348981]
["bitfinex-derivatives","ETHF0:USTF0",1769767731170,3.88239403,2714.6,2713.0,3.71660332]
["bitfinex-derivatives","ETHF0:USTF0",1769767732473,3.69792403,2714.6,2713.4,3.71311351]
["bitfinex-derivatives","ETHF0:USTF0",1769767732871,3.69792403,2714.6,2713.5,0.06411573]
["bitfinex-derivatives","ETHF0:USTF0",1769767733368,3.69792403,2714.6,2713.6,0.06411573]
["bitfinex-derivatives","ETHF0:USTF0",1769767733575,3.69792403,2715.4,2713.9,3.71311351]
["bitfinex-derivatives","ETHF0:USTF0",1769767734073,3.69792403,2715.2,2713.4,3.71311351]
["bitfinex-derivatives","ETHF0:USTF0",1769767734273,3.69792403,2715.2,2713.4,5.87611351]
["bitfinex-derivatives","ETHF0:USTF0",1769767734470,3.88235403,2715.2,2713.4,5.87611351]
["bitfinex-derivatives","ETHF0:USTF0",1769767734771,3.88235403,2715.2,2713.5,3.71311351]
["bitfinex-derivatives","ETHF0:USTF0",1769767734968,3.88235403,2715.2,2713.5,3.77722924]
["bitfinex-derivatives","ETHF0:USTF0",1769767735173,3.88235403,2715.2,2713.6,3.77722924]
["bitfinex-derivatives","ETHF0:USTF0",1769767735370,3.88235403,2715.2,2713.6,3.71311351]
["bitfinex-derivatives","ETHF0:USTF0",1769767735573,3.88235403,2715.2,2713.6,3.77722924]
["bitfinex-derivatives","ETHF0:USTF0",1769767736974,3.88235403,2715.2,2713.7,3.71311351]
["bitfinex-derivatives","ETHF0:USTF0",1769767737367,3.88235403,2715.2,2713.9,3.71311351]
["bitfinex-derivatives","ETHF0:USTF0",1769767737874,3.69792403,2715.2,2714.1,0.06411573]
["bitfinex-derivatives","ETHF0:USTF0",1769767738076,3.69792403,2715.2,2714.1,3.71311351]
["bitfinex-derivatives","ETHF0:USTF0",1769767738279,3.69792403,2715.2,2714.1,3.77722924]
["bitfinex-derivatives","ETHF0:USTF0",1769767738873,3.69792403,2715.2,2714.2,0.06411573]
["bitfinex-derivatives","ETHF0:USTF0",1769767739978,3.69792403,2715.2,2713.4,3.71311351]
["bitfinex-derivatives","ETHF0:USTF0",1769767740184,3.69792403,2715.2,2713.6,3.77722924]
["bitfinex-derivatives","ETHF0:USTF0",1769767740383,3.69792403,2715.2,2713.6,3.71311351]
["bitfinex-derivatives","ETHF0:USTF0",1769767740580,3.69792403,2715.2,2714.0,0.06411573]
["bitfinex-derivatives","ETHF0:USTF0",1769767740779,3.69792403,2715.2,2713.9,3.71311351]
["bitfinex-derivatives","ETHF0:USTF0",1769767740981,3.69792403,2714.7,2713.0,3.71660332]
["bitfinex-derivatives","ETHF0:USTF0",1769767741183,3.69792403,2714.7,2713.2,3.71311351]
["bitfinex-derivatives","ETHF0:USTF0",1769767741382,3.69792403,2714.7,2713.5,3.71311351]
["bitfinex-derivatives","ETHF0:USTF0",1769767741583,3.69792403,2714.7,2713.5,3.77722924]
["bitfinex-derivatives","ETHF0:USTF0",1769767741780,3.69792403,2714.7,2713.8,0.06411573]
["bitfinex-derivatives","ETHF0:USTF0",1769767742177,3.69792403,2714.7,2714.0,0.06411573]
["bitfinex-derivatives","ETHF0:USTF0",1769767742480,3.69792403,2715.1,2714.1,3.71311351]
["bitfinex-derivatives","ETHF0:USTF0",1769767742782,3.69792403,2715.1,2714.1,3.77722924]
["bitfinex-derivatives","ETHF0:USTF0",1769767742978,3.69792403,2715.1,2714.3,0.06411573]
["bitfinex-derivatives","ETHF0:USTF0",1769767743384,3.69792403,2715.1,2714.4,0.06411573]
["bitfinex-derivatives","ETHF0:USTF0",1769767743584,3.69792403,2715.4,2714.4,0.06411573]
["bitfinex-derivatives","ETHF0:USTF0",1769767743885,3.69792403,2715.4,2714.1,3.71311351]
["bitfinex-derivatives","ETHF0:USTF0",1769767744089,0.00314699,2715.8,2714.8,3.71311351]
["bitfinex-derivatives","ETHF0:USTF0",1769767744381,0.00314699,2715.8,2714.9,3.71311351]
["bitfinex-derivatives","ETHF0:USTF0",1769767744583,5.87744232,2716.8,2714.9,3.77722924]
["bitfinex-derivatives","ETHF0:USTF0",1769767744778,3.69792403,2716.8,2715.4,3.71311351]
["bitfinex-derivatives","ETHF0:USTF0",1769767745177,3.69792403,2717.1,2716.0,3.71311351]
["bitfinex-derivatives","ETHF0:USTF0",1769767745481,3.69792403,2717.1,2715.3,0.18442]
["bitfinex-derivatives","ETHF0:USTF0",1769767745482,3.69792403,2717.1,2715.6,3.71311351]
["bitfinex-derivatives","ETHF0:USTF0",1769767745683,3.70138649,2717.1,2715.9,3.71311351]
["bitfinex-derivatives","ETHF0:USTF0",1769767745985,3.70138649,2717.1,2715.9,3.77722924]
["bitfinex-derivatives","ETHF0:USTF0",1769767746190,3.70138649,2717.1,2716.1,0.06411573]
["bitfinex-derivatives","ETHF0:USTF0",1769767746583,3.70138649,2717.1,2716.2,0.06411573]
["bitfinex-derivatives","ETHF0:USTF0",1769767746786,3.70138649,2717.1,2716.1,0.06411573]
["bitfinex-derivatives","ETHF0:USTF0",1769767747185,3.70138649,2717.1,2716.2,0.06411573]
["bitfinex-derivatives","ETHF0:USTF0",1769767747387,3.70138649,2717.1,2716.1,0.06411573]
["bitfinex-derivatives","ETHF0:USTF0",1769767747788,3.70138649,2717.1,2716.2,0.06411573]
["bitfinex-derivatives","ETHF0:USTF0",1769767748091,3.70138649,2717.1,2716.1,0.06411573]
["bitfinex-derivatives","ETHF0:USTF0",1769767748485,3.70138649,2717.1,2715.8,3.59829698]
["bitfinex-derivatives","ETHF0:USTF0",1769767748690,3.70138649,2717.1,2715.8,3.66241271]
["bitfinex-derivatives","ETHF0:USTF0",1769767749190,3.70138649,2717.1,2715.8,0.06411573]
["bitfinex-derivatives","ETHF0:USTF0",1769767749390,3.70138649,2717.1,2715.6,0.00352482]
["bitfinex-derivatives","ETHF0:USTF0",1769767749993,3.45539348,2716.9,2715.6,0.00352482]
["bitfinex-derivatives","ETHF0:USTF0",1769767750599,3.45539348,2716.6,2714.9,3.59829698]
["bitfinex-derivatives","ETHF0:USTF0",1769767750794,3.45539348,2716.6,2715.2,3.59829698]
["bitfinex-derivatives","ETHF0:USTF0",1769767750996,3.45539348,2716.6,2715.2,3.66241271]
["bitfinex-derivatives","ETHF0:USTF0",1769767751196,3.45539348,2716.6,2715.4,0.06411573]
["bitfinex-derivatives","ETHF0:USTF0",1769767751397,3.45539348,2717.0,2715.7,3.59829698]
["bitfinex-derivatives","ETHF0:USTF0",1769767751798,3.45539348,2717.0,2715.8,0.06411573]
["bitfinex-derivatives","ETHF0:USTF0",1769767752395,3.45539348,2717.0,2715.4,3.60232268]
["bitfinex-derivatives","ETHF0:USTF0",1769767752597,3.45539348,2717.0,2715.4,3.66643841]
["bitfinex-derivatives","ETHF0:USTF0",1769767752797,3.45539348,2717.0,2715.5,3.59829698]
["bitfinex-derivatives","ETHF0:USTF0",1769767753000,3.45539348,2717.0,2715.7,3.59829698]
["bitfinex-derivatives","ETHF0:USTF0",1769767753502,3.45539348,2717.0,2715.9,3.66241271]
["bitfinex-derivatives","ETHF0:USTF0",1769767753701,3.45539348,2717.0,2715.9,0.06411573]
["bitfinex-derivatives","ETHF0:USTF0",1769767754503,3.45539348,2717.0,2716.0,0.06411573]
["bitfinex-derivatives","ETHF0:USTF0",1769767754706,3.45539348,2717.0,2715.8,0.06411573]
["bitfinex-derivatives","ETHF0:USTF0",1769767755204,3.45539348,2717.0,2715.9,0.06411573]
["bitfinex-derivatives","ETHF0:USTF0",1769767755408,3.45539348,2717.0,2715.8,0.06411573]
["bitfinex-derivatives","ETHF0:USTF0",1769767755907,3.45539348,2717.0,2715.9,0.06411573]
["bitfinex-derivatives","ETHF0:USTF0",1769767756100,3.45539348,2717.0,2715.8,0.06411573]
["bitfinex-derivatives","ETHF0:USTF0",1769767756497,3.45539348,2717.0,2715.9,0.06411573]
["bitfinex-derivatives","ETHF0:USTF0",1769767756702,3.45539348,2717.0,2715.8,0.06411573]
["bitfinex-derivatives","ETHF0:USTF0",1769767757208,3.45539348,2717.0,2715.9,0.06411573]
["bitfinex-derivatives","ETHF0:USTF0",1769767757407,3.45539348,2717.0,2715.6,3.59829698]
["bitfinex-derivatives","ETHF0:USTF0",1769767757607,3.45539348,2717.0,2715.8,0.06411573]
["bitfinex-derivatives","ETHF0:USTF0",1769767758013,3.45539348,2717.0,2715.8,3.59829698]
["bitfinex-derivatives","ETHF0:USTF0",1769767758211,3.45539348,2717.0,2716.1,0.06411573]
["bitfinex-derivatives","ETHF0:USTF0",1769767758610,3.45539348,2717.0,2716.3,0.06411573]
["bitfinex-derivatives","ETHF0:USTF0",1769767758812,3.45539348,2717.0,2716.1,0.06411573]
["bitfinex-derivatives","ETHF0:USTF0",1769767759006,3.45539348,2717.0,2716.2,0.06411573]
["bitfinex-derivatives","ETHF0:USTF0",1769767759413,3.45539348,2717.0,2716.4,0.06411573]
["bitfinex-derivatives","ETHF0:USTF0",1769767759709,3.45539348,2717.0,2716.2,0.06411573]
["bitfinex-derivatives","ETHF0:USTF0",1769767760310,3.45539348,2717.0,2716.4,0.06411573]
["bitfinex-derivatives","ETHF0:USTF0",1769767760604,3.45539348,2717.0,2715.4,0.0040257]
["bitfinex-derivatives","ETHF0:USTF0",1769767760605,3.45539348,2717.0,2715.9,0.06411573]
["bitfinex-derivatives","ETHF0:USTF0",1769767760806,3.45539348,2717.0,2715.7,3.66241271]
["bitfinex-derivatives","ETHF0:USTF0",1769767761013,3.45539348,2717.0,2715.7,0.06411573]
["bitfinex-derivatives","ETHF0:USTF0",1769767761208,3.45539348,2717.0,2715.8,0.06411573]
["bitfinex-derivatives","ETHF0:USTF0",1769767761514,3.45539348,2717.0,2715.7,0.06411573]
["bitfinex-derivatives","ETHF0:USTF0",1769767762214,3.45539348,2717.0,2715.8,0.06411573]
["bitfinex-derivatives","ETHF0:USTF0",1769767762705,3.45539348,2717.0,2716.2,0.06411573]
["bitfinex-derivatives","ETHF0:USTF0",1769767762910,3.45539348,2717.0,2716.1,0.06411573]
["bitfinex-derivatives","ETHF0:USTF0",1769767763114,3.45539348,2717.0,2715.7,3.59829698]
["bitfinex-derivatives","ETHF0:USTF0",1769767763411,3.45539348,2717.0,2715.9,0.06411573]
["bitfinex-derivatives","ETHF0:USTF0",1769767763910,3.45539348,2717.0,2715.7,3.59829698]
["bitfinex-derivatives","ETHF0:USTF0",1769767764110,3.45539348,2717.0,2716.1,0.06411573]
["bitfinex-derivatives","ETHF0:USTF0",1769767764309,3.63970348,2717.0,2716.1,0.06411573]
["bitfinex-derivatives","ETHF0:USTF0",1769767764613,3.63970348,2717.0,2715.4,0.0040257]
["bitfinex-derivatives","ETHF0:USTF0",1769767764812,3.63972348,2716.7,2715.4,0.0040257]
["bitfinex-derivatives","ETHF0:USTF0",1769767765011,3.63974348,2716.4,2715.4,0.0040257]
["bitfinex-derivatives","ETHF0:USTF0",1769767765315,3.45539348,2716.0,2714.1,3.59829698]
["bitfinex-derivatives","ETHF0:USTF0",1769767765511,3.45539348,2716.0,2713.6,3.66240126]
["bitfinex-derivatives","ETHF0:USTF0",1769767765717,3.45539348,2714.9,2712.6,3.59829698]
["bitfinex-derivatives","ETHF0:USTF0",1769767765917,3.45539348,2714.7,2712.8,3.59829698]
["bitfinex-derivatives","ETHF0:USTF0",1769767766118,3.45539348,2715.2,2713.1,3.66241271]
["bitfinex-derivatives","ETHF0:USTF0",1769767766416,3.45848873,2715.2,2713.1,3.60239293]
["bitfinex-derivatives","ETHF0:USTF0",1769767766610,3.45848873,2715.2,2713.7,0.06411573]
["bitfinex-derivatives","ETHF0:USTF0",1769767767012,3.45848873,2715.2,2714.0,0.06411573]
["bitfinex-derivatives","ETHF0:USTF0",1769767767205,3.45848873,2715.2,2713.8,0.06411573]
["bitfinex-derivatives","ETHF0:USTF0",1769767767405,3.45848873,2715.2,2714.0,0.06411573]
["bitfinex-derivatives","ETHF0:USTF0",1769767767808,3.45848873,2715.2,2713.9,3.59829698]
["bitfinex-derivatives","ETHF0:USTF0",1769767767809,3.45848873,2715.2,2714.3,0.06411573]
["bitfinex-derivatives","ETHF0:USTF0",1769767768216,3.45848873,2715.2,2714.5,0.06411573]
["bitfinex-derivatives","ETHF0:USTF0",1769767768409,3.45848873,2715.2,2714.3,0.06411573]
["bitfinex-derivatives","ETHF0:USTF0",1769767768604,3.45848873,2715.2,2713.9,3.59829698]
["bitfinex-derivatives","ETHF0:USTF0",1769767769515,3.45848873,2715.2,2713.2,3.59829698]
["bitfinex-derivatives","ETHF0:USTF0",1769767770814,3.64291873,2715.2,2713.2,3.59829698]
["bitfinex-derivatives","ETHF0:USTF0",1769767776417,3.6502983,2715.0,2713.2,3.59829698]
["bitfinex-derivatives","ETHF0:USTF0",1769767778323,3.6502983,2714.8,2713.2,3.59829698]
["bitfinex-derivatives","ETHF0:USTF0",1769767780819,3.6502983,2715.1,2713.2,3.59829698]
["bitfinex-derivatives","ETHF0:USTF0",1769767786530,3.8347383,2715.1,2713.2,3.59829698]
["bitfinex-derivatives","ETHF0:USTF0",1769767791738,3.8347383,2715.1,2713.2,3.78285698]
["bitfinex-derivatives","ETHF0:USTF0",1769767795147,3.8347383,2715.1,2713.3,8.04630437]
["bitfinex-derivatives","ETHF0:USTF0",1769767795349,3.8347383,2715.1,2713.4,3.48720009]
["bitfinex-derivatives","ETHF0:USTF0",1769767797641,4.01048381,2715.0,2713.4,3.48720009]
["bitfinex-derivatives","ETHF0:USTF0",1769767797844,3.6502983,2714.9,2713.4,3.48720009]
["bitfinex-derivatives","ETHF0:USTF0",1769767798041,0.00309525,2715.2,2713.8,3.48720009]
["bitfinex-derivatives","ETHF0:USTF0",1769767798247,0.00309525,2715.2,2714.0,3.48720009]
["bitfinex-derivatives","ETHF0:USTF0",1769767798441,0.00309525,2715.2,2714.1,3.48720009]
["bitfinex-derivatives","ETHF0:USTF0",1769767798644,3.6502983,2715.8,2714.1,3.48720009]
["bitfinex-derivatives","ETHF0:USTF0",1769767798846,3.6502983,2715.8,2714.2,3.48720009]
["bitfinex-derivatives","ETHF0:USTF0",1769767799640,3.65436434,2715.8,2714.2,3.48720009]
["bitfinex-derivatives","ETHF0:USTF0",1769767800650,0.00406604,2715.8,2714.7,3.48720009]
["bitfinex-derivatives","ETHF0:USTF0",1769767800853,3.6502983,2716.5,2714.8,3.48720009]
["bitfinex-derivatives","ETHF0:USTF0",1769767801148,3.6502983,2716.5,2715.0,3.48720009]
["bitfinex-derivatives","ETHF0:USTF0",1769767801350,3.6502983,2716.9,2715.0,3.48720009]
["bitfinex-derivatives","ETHF0:USTF0",1769767801849,3.6502983,2716.9,2714.7,2.163]
["bitfinex-derivatives","ETHF0:USTF0",1769767801850,3.65445194,2716.9,2715.2,3.48720009]
["bitfinex-derivatives","ETHF0:USTF0",1769767802048,3.65445194,2716.9,2715.2,3.49173058]
["bitfinex-derivatives","ETHF0:USTF0",1769767803253,3.65445194,2716.9,2715.2,3.67616058]
["bitfinex-derivatives","ETHF0:USTF0",1769767803848,3.65445194,2716.9,2715.2,3.49173058]
["bitfinex-derivatives","ETHF0:USTF0",1769767804955,3.83877194,2716.9,2715.2,3.49173058]
["bitfinex-derivatives","ETHF0:USTF0",1769767810761,3.45513975,2716.7,2715.2,0.00453049]
["bitfinex-derivatives","ETHF0:USTF0",1769767810953,3.45513975,2716.4,2715.2,0.00453049]
["bitfinex-derivatives","ETHF0:USTF0",1769767811256,3.45513975,2716.4,2714.6,3.74758279]
["bitfinex-derivatives","ETHF0:USTF0",1769767812162,3.45513975,2716.2,2714.6,3.75139427]
["bitfinex-derivatives","ETHF0:USTF0",1769767822556,3.45513975,2716.2,2714.6,0.00381148]
["bitfinex-derivatives","ETHF0:USTF0",1769767824171,3.45513975,2715.9,2714.6,0.00381148]
["bitfinex-derivatives","ETHF0:USTF0",1769767824970,3.45513975,2715.9,2714.0,14.46530437]
["bitfinex-derivatives","ETHF0:USTF0",1769767824971,3.45513975,2715.9,2713.6,5.29989833]
["bitfinex-derivatives","ETHF0:USTF0",1769767825265,3.45513975,2715.9,2710.7,0.08533964]
["bitfinex-derivatives","ETHF0:USTF0",1769767825266,2.22350094,2714.7,2712.1,3.78588343]
["bitfinex-derivatives","ETHF0:USTF0",1769767825471,32.65438269,2715.1,2712.1,3.78588343]
["bitfinex-derivatives","ETHF0:USTF0",1769767825472,0.18451,2714.1,2712.1,3.78588343]
["bitfinex-derivatives","ETHF0:USTF0",1769767825766,7.476,2714.2,2712.1,3.78588343]
["bitfinex-derivatives","ETHF0:USTF0",1769767825967,0.00259671,2714.2,2712.5,3.78588344]
["bitfinex-derivatives","ETHF0:USTF0",1769767826169,0.32721336,2714.2,2712.5,3.78588344]
["bitfinex-derivatives","ETHF0:USTF0",1769767826771,0.18451,2714.1,2712.5,3.78588344]
["bitfinex-derivatives","ETHF0:USTF0",1769767827265,0.18451,2714.1,2712.1,0.00475143]
["bitfinex-derivatives","ETHF0:USTF0",1769767827266,0.18453,2713.8,2712.2,3.78588344]
["bitfinex-derivatives","ETHF0:USTF0",1769767828271,7.051,2714.1,2712.5,3.78588344]
["bitfinex-derivatives","ETHF0:USTF0",1769767828668,0.18451,2714.0,2712.5,3.78588344]
["bitfinex-derivatives","ETHF0:USTF0",1769767829473,0.18451,2714.0,2712.2,3.78588344]
["bitfinex-derivatives","ETHF0:USTF0",1769767829768,0.18458,2713.0,2711.0,3.78588344]
["bitfinex-derivatives","ETHF0:USTF0",1769767829971,0.18458,2713.0,2711.5,3.78588344]
["bitfinex-derivatives","ETHF0:USTF0",1769767830175,7.18258,2713.0,2711.5,3.78588344]
["bitfinex-derivatives","ETHF0:USTF0",1769767830475,7.475,2713.1,2711.7,3.78588344]
["bitfinex-derivatives","ETHF0:USTF0",1769767830672,0.18453,2713.7,2711.8,3.78588344]
["bitfinex-derivatives","ETHF0:USTF0",1769767830876,7.475,2713.6,2711.8,3.79024635]
["bitfinex-derivatives","ETHF0:USTF0",1769767831072,7.475,2713.6,2712.0,3.78588344]
["bitfinex-derivatives","ETHF0:USTF0",1769767831268,3.87253,2713.7,2712.1,3.79063487]
["bitfinex-derivatives","ETHF0:USTF0",1769767831460,3.688,2714.0,2712.5,3.78588344]
["bitfinex-derivatives","ETHF0:USTF0",1769767832072,3.688,2714.0,2712.6,0.00475143]
["bitfinex-derivatives","ETHF0:USTF0",1769767832274,3.688,2714.0,2712.2,3.78588344]
["bitfinex-derivatives","ETHF0:USTF0",1769767832472,3.688,2714.0,2712.4,3.78588344]
["bitfinex-derivatives","ETHF0:USTF0",1769767832867,7.475,2713.9,2712.5,0.00475143]
["bitfinex-derivatives","ETHF0:USTF0",1769767833168,2.22350094,2713.8,2712.5,0.00475143]
["bitfinex-derivatives","ETHF0:USTF0",1769767833972,7.475,2713.8,2712.6,0.00475143]
["bitfinex-derivatives","ETHF0:USTF0",1769767834168,7.475,2713.7,2712.2,3.78588344]
["bitfinex-derivatives","ETHF0:USTF0",1769767834368,7.475,2713.7,2712.3,3.79063487]
["bitfinex-derivatives","ETHF0:USTF0",1769767834571,7.475,2713.7,2712.3,3.78588344]
["bitfinex-derivatives","ETHF0:USTF0",1769767835166,0.00259671,2714.2,2712.5,7.46908345]
["bitfinex-derivatives","ETHF0:USTF0",1769767835369,7.47759671,2714.2,2712.5,3.78588344]
["bitfinex-derivatives","ETHF0:USTF0",1769767835572,7.47759671,2714.2,2712.7,3.78588344]
["bitfinex-derivatives","ETHF0:USTF0",1769767836274,0.00259671,2714.2,2712.9,3.78784602]
["bitfinex-derivatives","ETHF0:USTF0",1769767836672,0.00259671,2714.2,2713.0,0.00475143]
["bitfinex-derivatives","ETHF0:USTF0",1769767837270,3.78759671,2714.2,2713.0,0.00475143]
["bitfinex-derivatives","ETHF0:USTF0",1769767837974,0.00259671,2714.2,2713.1,3.78797586]
["bitfinex-derivatives","ETHF0:USTF0",1769767838372,0.00259671,2714.2,2713.2,0.00475143]
["bitfinex-derivatives","ETHF0:USTF0",1769767838572,0.00259671,2714.2,2713.3,7.47117587]
["bitfinex-derivatives","ETHF0:USTF0",1769767838779,0.00259671,2714.2,2713.4,3.68320001]
["bitfinex-derivatives","ETHF0:USTF0",1769767838983,0.00259671,2714.2,2713.5,3.68320001]
["bitfinex-derivatives","ETHF0:USTF0",1769767839574,0.00259671,2714.2,2713.4,0.00475143]
["bitfinex-derivatives","ETHF0:USTF0",1769767839575,0.00259671,2714.2,2713.6,0.00475143]
["bitfinex-derivatives","ETHF0:USTF0",1769767839765,0.00259671,2714.2,2712.9,3.78797586]
["bitfinex-derivatives","ETHF0:USTF0",1769767839969,0.00259671,2714.2,2713.0,7.47117587]
["bitfinex-derivatives","ETHF0:USTF0",1769767840169,0.00259671,2714.2,2713.0,3.78797586]
["bitfinex-derivatives","ETHF0:USTF0",1769767840366,0.00259671,2714.2,2713.0,7.47117587]
["bitfinex-derivatives","ETHF0:USTF0",1769767840977,0.00259671,2714.2,2713.1,3.78797586]
["bitfinex-derivatives","ETHF0:USTF0",1769767841175,0.00259671,2714.2,2713.1,7.47117587]
["bitfinex-derivatives","ETHF0:USTF0",1769767841381,0.00259671,2714.2,2713.2,7.47117587]
["bitfinex-derivatives","ETHF0:USTF0",1769767841686,0.00259671,2714.2,2713.2,3.78797586]
["bitfinex-derivatives","ETHF0:USTF0",1769767841979,0.00259671,2714.2,2713.2,7.47117587]
["bitfinex-derivatives","ETHF0:USTF0",1769767843078,0.00259671,2714.2,2713.3,3.68320001]
["bitfinex-derivatives","ETHF0:USTF0",1769767843282,0.00259671,2714.2,2712.9,3.78797586]
["bitfinex-derivatives","ETHF0:USTF0",1769767843471,0.00259671,2714.2,2713.1,7.47117587]
["bitfinex-derivatives","ETHF0:USTF0",1769767843674,0.00259671,2714.2,2713.1,3.78797586]
["bitfinex-derivatives","ETHF0:USTF0",1769767843876,0.00259671,2714.2,2713.2,7.47117587]
["bitfinex-derivatives","ETHF0:USTF0",1769767844678,0.00259671,2714.2,2713.3,3.68320001]
["bitfinex-derivatives","ETHF0:USTF0",1769767845781,0.00259671,2714.2,2713.2,3.78797586]
["bitfinex-derivatives","ETHF0:USTF0",1769767847484,0.00259671,2714.2,2713.2,7.47117587]
["bitfinex-derivatives","ETHF0:USTF0",1769767847787,0.00259671,2714.2,2713.3,3.78797586]
["bitfinex-derivatives","ETHF0:USTF0",1769767848472,0.00259671,2714.2,2713.3,7.47117587]
["bitfinex-derivatives","ETHF0:USTF0",1769767850886,0.00259671,2714.2,2713.0,3.78797586]
["bitfinex-derivatives","ETHF0:USTF0",1769767851288,0.00259671,2714.2,2713.1,7.47117587]
["bitfinex-derivatives","ETHF0:USTF0",1769767851590,0.00259671,2714.2,2713.1,3.78797586]
["bitfinex-derivatives","ETHF0:USTF0",1769767851890,2.22609765,2714.2,2713.1,3.78797586]
["bitfinex-derivatives","ETHF0:USTF0",1769767853091,4.26699632,2714.1,2713.1,3.78797586]
["bitfinex-derivatives","ETHF0:USTF0",1769767853291,0.18451,2714.1,2713.1,3.78797586]
["bitfinex-derivatives","ETHF0:USTF0",1769767853591,0.18451,2714.1,2713.2,3.78797586]
["bitfinex-derivatives","ETHF0:USTF0",1769767853791,0.18451,2714.1,2713.2,7.47117587]
["bitfinex-derivatives","ETHF0:USTF0",1769767853989,0.18451,2714.1,2713.4,7.47117587]
["bitfinex-derivatives","ETHF0:USTF0",1769767854187,0.18451,2714.1,2713.4,3.78797586]
["bitfinex-derivatives","ETHF0:USTF0",1769767854381,0.18451,2714.1,2713.5,3.68320001]
["bitfinex-derivatives","ETHF0:USTF0",1769767854790,0.18451,2714.1,2713.6,3.68320001]
["bitfinex-derivatives","ETHF0:USTF0",1769767854993,0.18451,2714.1,2713.5,3.68320001]
["bitfinex-derivatives","ETHF0:USTF0",1769767855299,4.2781199,2714.0,2713.5,7.47117587]
["bitfinex-derivatives","ETHF0:USTF0",1769767855593,0.18451,2714.1,2713.6,7.47117587]
["bitfinex-derivatives","ETHF0:USTF0",1769767855792,4.27593829,2714.0,2713.6,3.78797586]
["bitfinex-derivatives","ETHF0:USTF0",1769767855993,0.18451,2714.1,2713.6,7.47117587]
["bitfinex-derivatives","ETHF0:USTF0",1769767856192,4.27568674,2714.0,2713.7,3.68320001]
["bitfinex-derivatives","ETHF0:USTF0",1769767856494,0.18451,2714.1,2713.7,3.68796443]
["bitfinex-derivatives","ETHF0:USTF0",1769767856794,4.27486761,2714.0,2713.7,3.68796443]
["bitfinex-derivatives","ETHF0:USTF0",1769767856983,0.18451,2714.1,2713.7,3.68796443]
["bitfinex-derivatives","ETHF0:USTF0",1769767857186,4.27422293,2714.0,2713.7,3.68796443]
["bitfinex-derivatives","ETHF0:USTF0",1769767857387,0.18451,2714.1,2713.7,3.68796443]
["bitfinex-derivatives","ETHF0:USTF0",1769767857585,4.2753762,2714.0,2713.7,3.68796443]
["bitfinex-derivatives","ETHF0:USTF0",1769767857787,0.18451,2714.1,2713.8,3.68320001]
["bitfinex-derivatives","ETHF0:USTF0",1769767857988,4.28187558,2714.0,2713.7,3.68796443]
["bitfinex-derivatives","ETHF0:USTF0",1769767858196,0.18451,2714.1,2713.8,3.68320001]
["bitfinex-derivatives","ETHF0:USTF0",1769767858391,4.2815268,2714.0,2713.8,3.68320001]
["bitfinex-derivatives","ETHF0:USTF0",1769767858595,0.18451,2714.1,2713.3,3.78797586]
["bitfinex-derivatives","ETHF0:USTF0",1769767858798,4.28158768,2714.0,2713.3,3.78797586]
["bitfinex-derivatives","ETHF0:USTF0",1769767858996,0.18451,2714.1,2713.3,3.78797586]
["bitfinex-derivatives","ETHF0:USTF0",1769767859303,4.28199488,2714.0,2713.3,3.78797586]
["bitfinex-derivatives","ETHF0:USTF0",1769767859497,2.17756978,2714.2,2713.3,3.79096961]
["bitfinex-derivatives","ETHF0:USTF0",1769767859701,0.00259671,2714.2,2713.3,3.79096961]
["bitfinex-derivatives","ETHF0:USTF0",1769767860802,32.65438269,2715.1,2713.4,3.55780314]
["bitfinex-derivatives","ETHF0:USTF0",1769767860993,4.2835576,2715.0,2713.4,3.55780314]
["bitfinex-derivatives","ETHF0:USTF0",1769767861197,4.2835576,2714.9,2713.5,3.55780314]
["bitfinex-derivatives","ETHF0:USTF0",1769767861400,3.58591639,2715.0,2713.5,3.55780314]
["bitfinex-derivatives","ETHF0:USTF0",1769767861700,3.842,2715.1,2713.5,3.55780314]
["bitfinex-derivatives","ETHF0:USTF0",1769767861902,3.84630008,2715.1,2713.5,3.55780314]
["bitfinex-derivatives","ETHF0:USTF0",1769767863398,0.00430008,2715.1,2713.5,3.55780314]
["bitfinex-derivatives","ETHF0:USTF0",1769767865498,3.848,2715.4,2713.5,3.55780314]
["bitfinex-derivatives","ETHF0:USTF0",1769767865696,3.848,2715.4,2713.7,3.55780314]
["bitfinex-derivatives","ETHF0:USTF0",1769767866604,3.8515996,2715.4,2713.7,3.55780314]
["bitfinex-derivatives","ETHF0:USTF0",1769767866806,0.0035996,2715.4,2713.7,3.55780314]
["bitfinex-derivatives","ETHF0:USTF0",1769767867002,0.0035996,2715.4,2713.7,3.74233314]
["bitfinex-derivatives","ETHF0:USTF0",1769767867903,0.1844,2715.7,2714.0,3.63853428]
["bitfinex-derivatives","ETHF0:USTF0",1769767868702,0.1844,2715.7,2714.0,3.82304428]
["bitfinex-derivatives","ETHF0:USTF0",1769767868903,3.843,2715.9,2714.0,3.82304428]
["bitfinex-derivatives","ETHF0:USTF0",1769767869103,0.00270767,2715.7,2714.0,3.82304428]
["bitfinex-derivatives","ETHF0:USTF0",1769767870412,3.58433815,2715.7,2714.0,3.82304428]
["bitfinex-derivatives","ETHF0:USTF0",1769767875411,0.00270767,2715.7,2714.2,3.82303428]
["bitfinex-derivatives","ETHF0:USTF0",1769767875600,0.00270767,2715.7,2714.2,3.63853428]
["bitfinex-derivatives","ETHF0:USTF0",1769767875908,0.00270767,2715.7,2714.4,3.63853428]
["bitfinex-derivatives","ETHF0:USTF0",1769767876311,0.00270767,2715.7,2714.4,3.82301428]
["bitfinex-derivatives","ETHF0:USTF0",1769767876714,3.58163048,2716.3,2714.6,3.63853428]
["bitfinex-derivatives","ETHF0:USTF0",1769767877812,3.585866,2716.3,2714.6,3.63853428]
["bitfinex-derivatives","ETHF0:USTF0",1769767878008,3.58163048,2716.9,2715.2,3.63853428]
["bitfinex-derivatives","ETHF0:USTF0",1769767878312,3.76594048,2716.9,2715.2,3.63853428]
["bitfinex-derivatives","ETHF0:USTF0",1769767878713,3.58163048,2716.7,2715.2,3.63853428]
["bitfinex-derivatives","ETHF0:USTF0",1769767879118,3.58532151,2716.7,2715.2,3.63853428]
["bitfinex-derivatives","ETHF0:USTF0",1769767880118,3.58163048,2716.5,2715.2,3.63853428]
["bitfinex-derivatives","ETHF0:USTF0",1769767882909,0.00369103,2716.7,2715.2,3.63853428]
["bitfinex-derivatives","ETHF0:USTF0",1769767883210,3.58532151,2716.7,2715.2,3.63853428]
["bitfinex-derivatives","ETHF0:USTF0",1769767883919,0.00369103,2716.7,2715.2,3.63853428]
["bitfinex-derivatives","ETHF0:USTF0",1769767885322,0.00369103,2716.7,2715.4,3.63853428]
["bitfinex-derivatives","ETHF0:USTF0",1769767885523,0.00369103,2716.7,2715.4,3.64178482]
["bitfinex-derivatives","ETHF0:USTF0",1769767887418,3.58532151,2716.7,2715.4,3.64178482]
["bitfinex-derivatives","ETHF0:USTF0",1769767888013,3.58532151,2716.7,2715.4,0.00325054]
["bitfinex-derivatives","ETHF0:USTF0",1769767888014,3.58163048,2716.3,2715.4,0.00325054]
["bitfinex-derivatives","ETHF0:USTF0",1769767888213,3.58163048,2716.1,2715.0,3.63853428]
["bitfinex-derivatives","ETHF0:USTF0",1769767888622,3.58163048,2716.5,2715.0,3.63853428]
["bitfinex-derivatives","ETHF0:USTF0",1769767889126,3.58163048,2716.5,2715.0,3.64122822]
["bitfinex-derivatives","ETHF0:USTF0",1769767894531,0.00369103,2716.7,2715.0,3.64122822]
["bitfinex-derivatives","ETHF0:USTF0",1769767894925,3.58532151,2716.7,2715.0,3.64122822]
["bitfinex-derivatives","ETHF0:USTF0",1769767896128,0.00369103,2716.7,2715.0,3.64122822]
["bitfinex-derivatives","ETHF0:USTF0",1769767896430,0.00369103,2716.7,2715.4,3.73666786]
["bitfinex-derivatives","ETHF0:USTF0",1769767897330,3.44164039,2717.3,2715.4,3.73666786]
["bitfinex-derivatives","ETHF0:USTF0",1769767897626,0.18428,2717.4,2715.4,3.73666786]
["bitfinex-derivatives","ETHF0:USTF0",1769767897818,3.686,2717.6,2716.0,3.73666786]
["bitfinex-derivatives","ETHF0:USTF0",1769767898228,3.69055654,2717.6,2716.0,3.73666786]
["bitfinex-derivatives","ETHF0:USTF0",1769767898530,3.69055654,2717.6,2716.2,3.73666786]
["bitfinex-derivatives","ETHF0:USTF0",1769767902140,0.00455654,2717.6,2716.2,3.73666786]
["bitfinex-derivatives","ETHF0:USTF0",1769767902441,3.44164039,2718.3,2716.7,3.73666786]
["bitfinex-derivatives","ETHF0:USTF0",1769767902838,3.44164039,2718.3,2716.7,3.92099786]
["bitfinex-derivatives","ETHF0:USTF0",1769767903140,3.62584039,2718.6,2716.7,3.92099786]
["bitfinex-derivatives","ETHF0:USTF0",1769767903336,0.18827259,2718.6,2716.9,3.73666786]
["bitfinex-derivatives","ETHF0:USTF0",1769767903529,0.00407259,2718.6,2716.9,3.92097786]
["bitfinex-derivatives","ETHF0:USTF0",1769767903726,0.00407259,2718.6,2717.1,3.73666786]
["bitfinex-derivatives","ETHF0:USTF0",1769767903935,0.00407259,2718.6,2717.1,3.74115821]
["bitfinex-derivatives","ETHF0:USTF0",1769767904139,3.44571298,2718.6,2717.1,3.74115821]
["bitfinex-derivatives","ETHF0:USTF0",1769767907940,0.00407259,2718.6,2717.1,3.74115821]
["bitfinex-derivatives","ETHF0:USTF0",1769767908337,0.00407259,2718.6,2717.1,3.92545821]
["bitfinex-derivatives","ETHF0:USTF0",1769767908545,3.44164039,2719.2,2717.3,3.73666786]
["bitfinex-derivatives","ETHF0:USTF0",1769767909237,3.44164039,2719.2,2717.4,3.73666786]
["bitfinex-derivatives","ETHF0:USTF0",1769767909438,3.44164039,2719.0,2717.4,3.73666786]
["bitfinex-derivatives","ETHF0:USTF0",1769767909636,3.62581039,2719.0,2717.4,3.73666786]
["bitfinex-derivatives","ETHF0:USTF0",1769767910746,3.44164039,2718.8,2717.4,3.73666786]
["bitfinex-derivatives","ETHF0:USTF0",1769767912848,3.44164039,2718.6,2717.1,3.74115821]
["bitfinex-derivatives","ETHF0:USTF0",1769767913148,3.44164039,2718.4,2717.1,0.00449035]
["bitfinex-derivatives","ETHF0:USTF0",1769767913344,3.44164039,2718.2,2717.1,0.00449035]
["bitfinex-derivatives","ETHF0:USTF0",1769767915045,3.44164039,2718.6,2717.1,3.74115821]
["bitfinex-derivatives","ETHF0:USTF0",1769767920051,3.44164039,2718.6,2717.1,0.00449035]
["bitfinex-derivatives","ETHF0:USTF0",1769767920251,3.44164039,2718.3,2717.1,0.00449035]
["bitfinex-derivatives","ETHF0:USTF0",1769767920443,3.62586039,2718.3,2717.1,0.00449035]
["bitfinex-derivatives","ETHF0:USTF0",1769767921545,3.62586039,2718.3,2717.1,3.74115821]
["bitfinex-derivatives","ETHF0:USTF0",1769767924355,3.44164039,2718.9,2717.1,3.74115821]
["bitfinex-derivatives","ETHF0:USTF0",1769767924544,3.44565556,2719.2,2717.3,3.73666786]
["bitfinex-derivatives","ETHF0:USTF0",1769767924742,3.62981556,2719.2,2717.3,3.73666786]
["bitfinex-derivatives","ETHF0:USTF0",1769767924954,3.44164039,2719.0,2717.3,3.73666786]
["bitfinex-derivatives","ETHF0:USTF0",1769767925158,3.62581039,2719.0,2717.3,3.73666786]
["bitfinex-derivatives","ETHF0:USTF0",1769767926650,3.45094987,2718.8,2717.3,3.73666786]
["bitfinex-derivatives","ETHF0:USTF0",1769767927643,2.35967664,2719.0,2717.3,3.73666786]
["bitfinex-derivatives","ETHF0:USTF0",1769767927644,3.45094987,2718.6,2717.3,3.73666786]
["bitfinex-derivatives","ETHF0:USTF0",1769767932252,3.45094987,2718.4,2717.1,0.00449035]
["bitfinex-derivatives","ETHF0:USTF0",1769767933052,3.45094987,2718.4,2717.1,3.70486331]
["bitfinex-derivatives","ETHF0:USTF0",1769767933959,3.45094987,2718.2,2717.1,3.70486331]
["bitfinex-derivatives","ETHF0:USTF0",1769767934658,7.25894987,2718.2,2717.1,0.00449035]
["bitfinex-derivatives","ETHF0:USTF0",1769767934960,3.45094987,2718.0,2716.6,3.70037296]
["bitfinex-derivatives","ETHF0:USTF0",1769767935957,3.45094987,2718.0,2716.6,3.70512889]
["bitfinex-derivatives","ETHF0:USTF0",1769767936964,0.18424,2718.1,2716.6,3.70512889]
["bitfinex-derivatives","ETHF0:USTF0",1769767937355,3.63518987,2718.1,2716.6,3.70512889]
["bitfinex-derivatives","ETHF0:USTF0",1769767939160,3.45094987,2718.5,2716.6,3.70512889]
["bitfinex-derivatives","ETHF0:USTF0",1769767939465,3.45094987,2718.5,2716.6,3.88945889]
["bitfinex-derivatives","ETHF0:USTF0",1769767940660,3.45094987,2718.8,2717.0,3.70037296]
["bitfinex-derivatives","ETHF0:USTF0",1769767940862,3.45094987,2719.1,2717.2,3.70037296]
["bitfinex-derivatives","ETHF0:USTF0",1769767941064,3.45094987,2719.1,2717.2,3.88466296]
["bitfinex-derivatives","ETHF0:USTF0",1769767942357,6.50779147,2719.8,2717.7,3.70037296]
["bitfinex-derivatives","ETHF0:USTF0",1769767942562,6.50779147,2719.8,2718.3,0.18422]
["bitfinex-derivatives","ETHF0:USTF0",1769767942563,3.78455688,2719.8,2718.3,0.18422]
["bitfinex-derivatives","ETHF0:USTF0",1769767943164,3.78455688,2719.8,2718.3,8.08015899]
["bitfinex-derivatives","ETHF0:USTF0",1769767943359,3.78747553,2719.8,2718.3,8.08015899]
["bitfinex-derivatives","ETHF0:USTF0",1769767943667,3.78747553,2719.8,2718.2,8.13197641]
["bitfinex-derivatives","ETHF0:USTF0",1769767943967,3.78747553,2719.8,2718.4,0.05181742]
["bitfinex-derivatives","ETHF0:USTF0",1769767945266,3.78747553,2719.8,2718.2,8.08015899]
["bitfinex-derivatives","ETHF0:USTF0",1769767945670,3.78747553,2719.8,2718.1,8.26438899]
["bitfinex-derivatives","ETHF0:USTF0",1769767946467,3.78747553,2719.8,2718.1,0.18423]
["bitfinex-derivatives","ETHF0:USTF0",1769767947265,3.78747553,2719.8,2718.1,8.26438899]
["bitfinex-derivatives","ETHF0:USTF0",1769767947767,3.78747553,2719.8,2718.1,0.18423]
["bitfinex-derivatives","ETHF0:USTF0",1769767949563,2.40708304,2719.8,2717.9,5.844]
["bitfinex-derivatives","ETHF0:USTF0",1769767949768,3.96868688,2719.7,2717.9,5.844]
["bitfinex-derivatives","ETHF0:USTF0",1769767949970,3.78455688,2719.5,2717.9,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1769767951472,3.78455688,2719.1,2717.5,8.08015899]
["bitfinex-derivatives","ETHF0:USTF0",1769767951656,3.96871688,2719.1,2717.4,2.16]
["bitfinex-derivatives","ETHF0:USTF0",1769767953560,3.78455688,2719.1,2717.5,0.18427]
["bitfinex-derivatives","ETHF0:USTF0",1769767953765,3.78455688,2719.1,2717.6,0.18426]
["bitfinex-derivatives","ETHF0:USTF0",1769767966372,3.78455688,2719.1,2717.6,8.26441899]
["bitfinex-derivatives","ETHF0:USTF0",1769767967869,3.78455688,2719.1,2717.8,0.18425]
["bitfinex-derivatives","ETHF0:USTF0",1769767970375,3.78455688,2719.1,2717.8,8.26440899]
["bitfinex-derivatives","ETHF0:USTF0",1769767970570,3.78455688,2719.1,2717.9,0.18425]
["bitfinex-derivatives","ETHF0:USTF0",1769767970770,3.78455688,2719.1,2717.9,8.26440899]
["bitfinex-derivatives","ETHF0:USTF0",1769767971171,3.78455688,2719.1,2718.0,2.34424]
["bitfinex-derivatives","ETHF0:USTF0",1769767971367,0.00291865,2719.8,2718.4,3.59074764]
["bitfinex-derivatives","ETHF0:USTF0",1769767973378,3.64682685,2719.7,2718.4,3.59074764]
["bitfinex-derivatives","ETHF0:USTF0",1769767974181,3.64682685,2719.7,2718.3,8.26437899]
["bitfinex-derivatives","ETHF0:USTF0",1769767974790,3.64682685,2719.7,2718.3,0.18422]
["bitfinex-derivatives","ETHF0:USTF0",1769767976887,3.64682685,2719.7,2718.4,3.64030571]
["bitfinex-derivatives","ETHF0:USTF0",1769767977089,3.64682685,2719.7,2718.6,3.64030571]
["bitfinex-derivatives","ETHF0:USTF0",1769767977390,3.64682685,2719.7,2718.6,3.64423938]
["bitfinex-derivatives","ETHF0:USTF0",1769767982798,3.64682685,2719.7,2718.6,0.00393367]
["bitfinex-derivatives","ETHF0:USTF0",1769767987796,3.64682685,2719.7,2718.6,1.48189438]
["bitfinex-derivatives","ETHF0:USTF0",1769767988293,3.59269561,2719.5,2718.3,9.5581197]
["bitfinex-derivatives","ETHF0:USTF0",1769767988503,3.59269561,2719.1,2717.9,19.02610408]
["bitfinex-derivatives","ETHF0:USTF0",1769767988998,3.59269561,2719.1,2717.9,1.47796071]
["bitfinex-derivatives","ETHF0:USTF0",1769767989397,3.59269561,2719.1,2717.9,1.48236456]
["bitfinex-derivatives","ETHF0:USTF0",1769767989698,3.59269561,2719.1,2717.3,18.28088067]
["bitfinex-derivatives","ETHF0:USTF0",1769767989699,3.59269561,2718.7,2717.3,18.28088067]
["bitfinex-derivatives","ETHF0:USTF0",1769767989898,3.59269561,2718.7,2717.4,3.62664743]
["bitfinex-derivatives","ETHF0:USTF0",1769767990700,3.59269561,2718.7,2717.4,3.6295612]
["bitfinex-derivatives","ETHF0:USTF0",1769767991101,3.59269561,2718.7,2717.4,0.00291377]
["bitfinex-derivatives","ETHF0:USTF0",1769767991402,3.77690561,2718.7,2717.4,0.00291377]
["bitfinex-derivatives","ETHF0:USTF0",1769767994905,3.59269561,2718.7,2717.4,3.77824714]
["bitfinex-derivatives","ETHF0:USTF0",1769767996298,3.59269561,2718.7,2717.4,0.00291377]
["bitfinex-derivatives","ETHF0:USTF0",1769768000609,3.77690561,2718.7,2717.4,0.00291377]
["bitfinex-derivatives","ETHF0:USTF0",1769768000909,3.682,2719.3,2717.4,0.00291377]
["bitfinex-derivatives","ETHF0:USTF0",1769768000910,3.59269561,2718.5,2717.4,0.00291377]
["bitfinex-derivatives","ETHF0:USTF0",1769768001205,3.77691561,2718.5,2717.4,0.00291377]
["bitfinex-derivatives","ETHF0:USTF0",1769768003410,3.59269561,2718.5,2717.4,3.77824714]
["bitfinex-derivatives","ETHF0:USTF0",1769768004519,3.59269561,2719.0,2717.4,3.77824714]
["bitfinex-derivatives","ETHF0:USTF0",1769768007607,3.59269561,2718.3,2717.4,0.00291377]
["bitfinex-derivatives","ETHF0:USTF0",1769768008012,3.59269561,2718.3,2716.7,2.159]
["bitfinex-derivatives","ETHF0:USTF0",1769768009206,3.59269561,2718.3,2716.8,3.76220887]
["bitfinex-derivatives","ETHF0:USTF0",1769768010311,3.59269561,2718.3,2716.7,2.16315094]
["bitfinex-derivatives","ETHF0:USTF0",1769768011912,3.59269561,2718.3,2716.7,5.79218616]
["bitfinex-derivatives","ETHF0:USTF0",1769768012112,3.59269561,2718.3,2716.8,3.62903522]
["bitfinex-derivatives","ETHF0:USTF0",1769768013715,3.59269561,2718.8,2717.0,3.57150502]
["bitfinex-derivatives","ETHF0:USTF0",1769768014013,3.59269561,2718.8,2717.1,3.57150502]
["bitfinex-derivatives","ETHF0:USTF0",1769768015504,3.59269561,2718.8,2717.2,3.56620405]
["bitfinex-derivatives","ETHF0:USTF0",1769768016103,3.60218867,2718.6,2717.1,8.06149839]
["bitfinex-derivatives","ETHF0:USTF0",1769768016305,3.78640867,2718.6,2717.0,8.06149839]
["bitfinex-derivatives","ETHF0:USTF0",1769768017012,3.78640867,2718.6,2716.9,8.06149839]
["bitfinex-derivatives","ETHF0:USTF0",1769768017718,3.78640867,2718.6,2716.9,11.49239024]
["bitfinex-derivatives","ETHF0:USTF0",1769768018012,3.78640867,2718.6,2717.0,11.49239024]
["bitfinex-derivatives","ETHF0:USTF0",1769768018205,0.18418,2719.2,2717.4,3.43089185]
["bitfinex-derivatives","ETHF0:USTF0",1769768018409,0.18418,2719.2,2717.6,3.43089185]
["bitfinex-derivatives","ETHF0:USTF0",1769768020307,3.60218867,2719.1,2717.6,3.43089185]
["bitfinex-derivatives","ETHF0:USTF0",1769768021604,3.60218867,2719.1,2717.7,3.43089185]
["bitfinex-derivatives","ETHF0:USTF0",1769768026013,3.60218867,2719.1,2717.7,3.61517185]
["bitfinex-derivatives","ETHF0:USTF0",1769768027819,3.60218867,2719.1,2717.9,3.43089185]
["bitfinex-derivatives","ETHF0:USTF0",1769768029918,3.60218867,2719.1,2717.9,3.61515185]
["bitfinex-derivatives","ETHF0:USTF0",1769768030117,3.60218867,2719.5,2717.9,3.61515185]
["bitfinex-derivatives","ETHF0:USTF0",1769768030423,3.60218867,2719.5,2718.0,3.43089185]
["bitfinex-derivatives","ETHF0:USTF0",1769768030624,3.60218867,2719.5,2718.2,3.43089185]
["bitfinex-derivatives","ETHF0:USTF0",1769768042834,3.60218867,2719.5,2718.3,3.43089185]
["bitfinex-derivatives","ETHF0:USTF0",1769768049549,3.60218867,2719.5,2718.2,8.06149839]
["bitfinex-derivatives","ETHF0:USTF0",1769768049550,3.56259797,2720.2,2718.7,2.21863086]
["bitfinex-derivatives","ETHF0:USTF0",1769768049844,3.56259797,2720.5,2719.1,3.83783022]
["bitfinex-derivatives","ETHF0:USTF0",1769768050230,3.56259797,2720.5,2719.4,3.65365022]
["bitfinex-derivatives","ETHF0:USTF0",1769768050434,3.56259797,2720.5,2719.6,3.65365022]
["bitfinex-derivatives","ETHF0:USTF0",1769768050635,0.00318088,2720.5,2719.6,3.65628986]
["bitfinex-derivatives","ETHF0:USTF0",1769768051532,3.56259797,2721.3,2719.6,3.65628986]
["bitfinex-derivatives","ETHF0:USTF0",1769768052639,3.56548651,2721.3,2719.6,3.65628986]
["bitfinex-derivatives","ETHF0:USTF0",1769768052942,3.74952651,2721.3,2719.6,3.65628986]
["bitfinex-derivatives","ETHF0:USTF0",1769768053845,3.56259797,2721.1,2719.6,0.00263964]
["bitfinex-derivatives","ETHF0:USTF0",1769768055846,3.56259797,2721.1,2719.6,3.65628986]
["bitfinex-derivatives","ETHF0:USTF0",1769768056940,3.56259797,2721.1,2719.6,0.00263964]
["bitfinex-derivatives","ETHF0:USTF0",1769768057144,3.74664797,2721.1,2719.6,0.00263964]
["bitfinex-derivatives","ETHF0:USTF0",1769768057649,3.56259797,2720.7,2719.0,3.65365022]
["bitfinex-derivatives","ETHF0:USTF0",1769768057851,3.56259797,2720.5,2718.8,3.682]
["bitfinex-derivatives","ETHF0:USTF0",1769768058845,3.56259797,2720.5,2718.8,3.68587326]
["bitfinex-derivatives","ETHF0:USTF0",1769768059048,3.56259797,2720.5,2718.9,3.65365022]
["bitfinex-derivatives","ETHF0:USTF0",1769768064650,3.74668797,2720.5,2718.9,3.65365022]
["bitfinex-derivatives","ETHF0:USTF0",1769768071253,3.56259797,2720.3,2718.9,3.65365022]
["bitfinex-derivatives","ETHF0:USTF0",1769768072158,3.74669797,2720.3,2718.9,3.65365022]
["bitfinex-derivatives","ETHF0:USTF0",1769768074659,3.56259797,2720.3,2718.9,3.65365022]
["bitfinex-derivatives","ETHF0:USTF0",1769768076066,3.56259797,2720.6,2718.9,3.65365022]
["bitfinex-derivatives","ETHF0:USTF0",1769768077470,3.56259797,2720.6,2719.0,3.61957364]
["bitfinex-derivatives","ETHF0:USTF0",1769768080972,3.56259797,2720.6,2719.2,3.61957364]
["bitfinex-derivatives","ETHF0:USTF0",1769768084985,3.56259797,2720.6,2719.2,11.68107203]
["bitfinex-derivatives","ETHF0:USTF0",1769768085281,3.56259797,2720.6,2719.3,3.61957364]
["bitfinex-derivatives","ETHF0:USTF0",1769768090187,3.4349555,2721.2,2719.5,3.61957364]
["bitfinex-derivatives","ETHF0:USTF0",1769768090375,3.4349555,2721.2,2719.7,3.61957364]
["bitfinex-derivatives","ETHF0:USTF0",1769768091182,3.6189955,2721.2,2719.6,8.06149839]
["bitfinex-derivatives","ETHF0:USTF0",1769768091382,3.6189955,2721.2,2719.6,11.68107203]
["bitfinex-derivatives","ETHF0:USTF0",1769768091583,3.6189955,2721.2,2719.6,3.61957364]
["bitfinex-derivatives","ETHF0:USTF0",1769768093589,3.6189955,2721.2,2719.9,1.47670194]
["bitfinex-derivatives","ETHF0:USTF0",1769768093788,3.6189955,2721.2,2720.1,5.09627558]
["bitfinex-derivatives","ETHF0:USTF0",1769768094693,3.6189955,2721.2,2720.1,3.61957364]
["bitfinex-derivatives","ETHF0:USTF0",1769768096696,3.6189955,2721.2,2720.3,3.61957364]
["bitfinex-derivatives","ETHF0:USTF0",1769768098593,3.6189955,2721.2,2719.7,3.61957364]
["bitfinex-derivatives","ETHF0:USTF0",1769768100090,0.00288854,2721.3,2719.7,3.61957364]
["bitfinex-derivatives","ETHF0:USTF0",1769768100091,3.4349555,2721.0,2719.7,3.61957364]
["bitfinex-derivatives","ETHF0:USTF0",1769768100398,3.4349555,2720.8,2719.5,3.61957364]
["bitfinex-derivatives","ETHF0:USTF0",1769768100995,3.4349555,2721.2,2719.5,3.61957364]
["bitfinex-derivatives","ETHF0:USTF0",1769768101189,3.4349555,2721.2,2719.6,3.61957364]
["bitfinex-derivatives","ETHF0:USTF0",1769768101591,3.4349555,2721.2,2719.8,3.61957364]
["bitfinex-derivatives","ETHF0:USTF0",1769768102098,0.18407,2720.8,2719.6,8.06149839]
["bitfinex-derivatives","ETHF0:USTF0",1769768102293,3.6190355,2720.7,2719.6,8.06149839]
["bitfinex-derivatives","ETHF0:USTF0",1769768102493,3.6190355,2720.7,2719.3,3.61957364]
["bitfinex-derivatives","ETHF0:USTF0",1769768103499,3.4349555,2720.7,2719.3,3.61957364]
["bitfinex-derivatives","ETHF0:USTF0",1769768104089,3.4349555,2720.7,2719.4,3.61957364]
["bitfinex-derivatives","ETHF0:USTF0",1769768104795,3.4349555,2720.7,2719.5,3.61957364]
["bitfinex-derivatives","ETHF0:USTF0",1769768108598,3.4349555,2720.7,2719.6,3.48381705]
["bitfinex-derivatives","ETHF0:USTF0",1769768109100,3.48983756,2721.1,2719.6,3.48381705]
["bitfinex-derivatives","ETHF0:USTF0",1769768109298,3.48983756,2721.1,2719.7,3.48381705]
["bitfinex-derivatives","ETHF0:USTF0",1769768109700,0.00288854,2721.3,2719.7,3.66795705]
["bitfinex-derivatives","ETHF0:USTF0",1769768109902,3.4927261,2721.3,2719.9,3.48381705]
["bitfinex-derivatives","ETHF0:USTF0",1769768110498,3.4927261,2721.3,2720.0,3.48381705]
["bitfinex-derivatives","ETHF0:USTF0",1769768112199,3.4927261,2721.3,2719.8,3.48381705]
["bitfinex-derivatives","ETHF0:USTF0",1769768115205,3.6767561,2721.3,2719.8,3.48381705]
["bitfinex-derivatives","ETHF0:USTF0",1769768122711,3.48983756,2720.8,2719.6,8.06149839]
["bitfinex-derivatives","ETHF0:USTF0",1769768122911,3.67390756,2720.8,2719.6,8.06149839]
["bitfinex-derivatives","ETHF0:USTF0",1769768123109,3.67390756,2720.8,2719.4,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1769768124609,3.48983756,2720.2,2718.9,3.48381705]
["bitfinex-derivatives","ETHF0:USTF0",1769768126415,3.82711,2720.3,2718.8,0.00387326]
["bitfinex-derivatives","ETHF0:USTF0",1769768126416,3.48983756,2720.0,2718.8,0.00387326]
["bitfinex-derivatives","ETHF0:USTF0",1769768126815,3.48983756,2720.0,2718.8,3.48769031]
["bitfinex-derivatives","ETHF0:USTF0",1769768127114,3.48983756,2720.0,2718.8,0.00387326]
["bitfinex-derivatives","ETHF0:USTF0",1769768131214,3.48983756,2719.8,2718.8,0.00387326]
["bitfinex-derivatives","ETHF0:USTF0",1769768131917,3.48983756,2719.8,2718.0,3.48381705]
["bitfinex-derivatives","ETHF0:USTF0",1769768132120,3.643,2720.3,2718.0,3.48381705]
["bitfinex-derivatives","ETHF0:USTF0",1769768132121,3.67398756,2719.6,2718.0,3.48381705]
["bitfinex-derivatives","ETHF0:USTF0",1769768133017,3.67398756,2719.6,2718.0,3.48792829]
["bitfinex-derivatives","ETHF0:USTF0",1769768134714,3.48983756,2719.5,2718.0,3.48792829]
["bitfinex-derivatives","ETHF0:USTF0",1769768150429,3.48983756,2719.5,2718.1,3.43504884]
["bitfinex-derivatives","ETHF0:USTF0",1769768152525,3.48983756,2719.5,2718.2,3.43504884]
["bitfinex-derivatives","ETHF0:USTF0",1769768153431,3.48983756,2719.5,2718.3,3.43504884]
["bitfinex-derivatives","ETHF0:USTF0",1769768155426,3.48983756,2719.5,2718.4,3.43504884]
["bitfinex-derivatives","ETHF0:USTF0",1769768161737,3.48983756,2719.5,2718.2,11.49654723]
["bitfinex-derivatives","ETHF0:USTF0",1769768162149,3.48983756,2719.5,2718.5,3.43504884]
["bitfinex-derivatives","ETHF0:USTF0",1769768168254,2.3764191,2720.3,2718.9,3.71158228]
["bitfinex-derivatives","ETHF0:USTF0",1769768168443,3.95553529,2720.2,2718.9,3.71158228]
["bitfinex-derivatives","ETHF0:USTF0",1769768168648,3.95553529,2720.1,2718.9,3.71158228]
["bitfinex-derivatives","ETHF0:USTF0",1769768168849,2.3764191,2720.3,2718.9,3.71158228]
["bitfinex-derivatives","ETHF0:USTF0",1769768169050,3.95397617,2720.2,2718.9,3.71158228]
["bitfinex-derivatives","ETHF0:USTF0",1769768169252,2.3764191,2720.3,2718.9,3.71158228]
["bitfinex-derivatives","ETHF0:USTF0",1769768169253,3.95397617,2720.1,2718.9,3.71158228]
["bitfinex-derivatives","ETHF0:USTF0",1769768169452,2.3764191,2720.3,2718.9,3.71158228]
["bitfinex-derivatives","ETHF0:USTF0",1769768169648,3.95305834,2720.2,2718.9,3.71158228]
["bitfinex-derivatives","ETHF0:USTF0",1769768169953,3.682,2720.5,2718.9,3.71158228]
["bitfinex-derivatives","ETHF0:USTF0",1769768170149,3.61337761,2720.3,2718.9,3.71158228]
["bitfinex-derivatives","ETHF0:USTF0",1769768170553,3.61337761,2720.3,2718.9,11.77308067]
["bitfinex-derivatives","ETHF0:USTF0",1769768170749,3.61337761,2720.3,2719.0,3.71158228]
["bitfinex-derivatives","ETHF0:USTF0",1769768173157,3.61337761,2720.3,2718.8,3.71158228]
["bitfinex-derivatives","ETHF0:USTF0",1769768175057,3.61337761,2720.3,2718.9,3.71158228]
["bitfinex-derivatives","ETHF0:USTF0",1769768177361,3.79747761,2720.3,2718.9,3.71158228]
["bitfinex-derivatives","ETHF0:USTF0",1769768178062,3.61337761,2720.1,2718.9,3.71158228]
["bitfinex-derivatives","ETHF0:USTF0",1769768178958,3.61337761,2720.1,2718.7,3.71158228]
["bitfinex-derivatives","ETHF0:USTF0",1769768179658,3.61337761,2720.1,2718.8,5.18962508]
["bitfinex-derivatives","ETHF0:USTF0",1769768181257,3.61337761,2720.1,2718.9,3.71158228]
["bitfinex-derivatives","ETHF0:USTF0",1769768181562,3.61337761,2720.0,2719.2,1.4780428]
["bitfinex-derivatives","ETHF0:USTF0",1769768181761,3.61337761,2720.0,2719.0,5.18962508]
["bitfinex-derivatives","ETHF0:USTF0",1769768181962,3.61337761,2720.0,2719.3,5.18962508]
["bitfinex-derivatives","ETHF0:USTF0",1769768182558,3.61337761,2720.6,2719.4,3.71158228]
["bitfinex-derivatives","ETHF0:USTF0",1769768182853,3.61337761,2720.4,2719.4,3.71158228]
["bitfinex-derivatives","ETHF0:USTF0",1769768184470,3.61337761,2720.4,2719.1,5.18962508]
["bitfinex-derivatives","ETHF0:USTF0",1769768185264,3.61337761,2720.4,2719.2,3.71158228]
["bitfinex-derivatives","ETHF0:USTF0",1769768187163,3.61337761,2720.4,2719.6,3.71158228]
["bitfinex-derivatives","ETHF0:USTF0",1769768187369,7.25737761,2720.4,2719.6,3.71158228]
["bitfinex-derivatives","ETHF0:USTF0",1769768187664,3.61337761,2720.4,2719.7,5.18962508]
["bitfinex-derivatives","ETHF0:USTF0",1769768187867,3.61337761,2720.4,2719.7,3.71158228]
["bitfinex-derivatives","ETHF0:USTF0",1769768189170,3.61337761,2720.4,2719.7,5.18962508]
["bitfinex-derivatives","ETHF0:USTF0",1769768189472,3.61337761,2720.4,2719.7,3.71158228]
["bitfinex-derivatives","ETHF0:USTF0",1769768189661,3.61337761,2720.4,2719.5,5.18962508]
["bitfinex-derivatives","ETHF0:USTF0",1769768190265,3.61337761,2720.4,2719.6,3.71158228]
["bitfinex-derivatives","ETHF0:USTF0",1769768191263,3.61337761,2720.7,2719.8,3.71158228]
["bitfinex-derivatives","ETHF0:USTF0",1769768191472,7.26237761,2720.7,2720.0,3.71158228]
["bitfinex-derivatives","ETHF0:USTF0",1769768191774,3.61337761,2720.9,2720.1,5.18962508]
["bitfinex-derivatives","ETHF0:USTF0",1769768192070,3.61337761,2721.2,2720.4,1.4780428]
["bitfinex-derivatives","ETHF0:USTF0",1769768192272,3.61337761,2721.2,2720.4,5.18962508]
["bitfinex-derivatives","ETHF0:USTF0",1769768193672,7.26737761,2721.2,2720.4,5.18962508]
["bitfinex-derivatives","ETHF0:USTF0",1769768194671,3.61337761,2721.1,2720.4,3.71158228]
["bitfinex-derivatives","ETHF0:USTF0",1769768195372,3.61337761,2721.1,2720.0,0.0044266]
["bitfinex-derivatives","ETHF0:USTF0",1769768195567,3.61337761,2720.9,2720.0,0.0044266]
["bitfinex-derivatives","ETHF0:USTF0",1769768195767,3.61337761,2720.5,2719.4,5.18962508]
["bitfinex-derivatives","ETHF0:USTF0",1769768195969,3.61337761,2720.4,2719.6,1.4780428]
["bitfinex-derivatives","ETHF0:USTF0",1769768196673,3.71981051,2720.3,2719.4,3.71158228]
["bitfinex-derivatives","ETHF0:USTF0",1769768196974,3.71981051,2720.3,2719.4,0.00309796]
["bitfinex-derivatives","ETHF0:USTF0",1769768197176,3.71981051,2720.1,2719.4,0.00309796]
["bitfinex-derivatives","ETHF0:USTF0",1769768197374,3.71981051,2719.9,2718.8,3.75292365]
["bitfinex-derivatives","ETHF0:USTF0",1769768198379,3.71981051,2719.9,2718.8,3.7556794]
["bitfinex-derivatives","ETHF0:USTF0",1769768198674,3.71981051,2719.9,2718.8,0.00275575]
["bitfinex-derivatives","ETHF0:USTF0",1769768199678,3.71981051,2719.2,2717.7,3.75292365]
["bitfinex-derivatives","ETHF0:USTF0",1769768199877,3.71981051,2719.0,2717.7,3.75292365]
["bitfinex-derivatives","ETHF0:USTF0",1769768200780,3.71981051,2719.0,2717.7,3.75695969]
["bitfinex-derivatives","ETHF0:USTF0",1769768201172,7.37881051,2719.0,2717.7,3.75695969]
["bitfinex-derivatives","ETHF0:USTF0",1769768201375,7.38320635,2719.0,2717.7,3.75695969]
["bitfinex-derivatives","ETHF0:USTF0",1769768201575,3.71981051,2718.9,2717.7,3.75695969]
["bitfinex-derivatives","ETHF0:USTF0",1769768201871,3.71981051,2718.9,2717.7,0.00403604]
["bitfinex-derivatives","ETHF0:USTF0",1769768202381,0.1842,2718.8,2717.1,3.75292365]
["bitfinex-derivatives","ETHF0:USTF0",1769768202575,3.90402051,2718.7,2717.1,3.75292365]
["bitfinex-derivatives","ETHF0:USTF0",1769768203173,3.71981051,2718.5,2716.8,3.75292365]
["bitfinex-derivatives","ETHF0:USTF0",1769768203372,3.71981051,2718.3,2716.8,3.75634972]
["bitfinex-derivatives","ETHF0:USTF0",1769768205370,3.71981051,2718.1,2716.8,3.75634972]
["bitfinex-derivatives","ETHF0:USTF0",1769768206571,3.71981051,2717.9,2716.8,3.75634972]
["bitfinex-derivatives","ETHF0:USTF0",1769768207782,3.71981051,2717.9,2716.8,0.00342607]
["bitfinex-derivatives","ETHF0:USTF0",1769768207977,3.90408051,2717.9,2716.8,0.00342607]
["bitfinex-derivatives","ETHF0:USTF0",1769768208369,3.66,2718.0,2716.8,0.00342607]
["bitfinex-derivatives","ETHF0:USTF0",1769768208370,3.71981051,2717.7,2716.8,0.00342607]
["bitfinex-derivatives","ETHF0:USTF0",1769768208571,3.66,2718.0,2715.6,2.21734316]
["bitfinex-derivatives","ETHF0:USTF0",1769768208572,3.71981051,2717.5,2716.1,3.75292365]
["bitfinex-derivatives","ETHF0:USTF0",1769768208877,3.71981051,2716.9,2715.2,3.75292365]
["bitfinex-derivatives","ETHF0:USTF0",1769768209076,7.37981051,2716.8,2715.2,5.97026681]
["bitfinex-derivatives","ETHF0:USTF0",1769768209278,7.37981051,2716.8,2715.3,3.75292365]
["bitfinex-derivatives","ETHF0:USTF0",1769768209676,0.0029306,2716.8,2715.3,3.75633111]
["bitfinex-derivatives","ETHF0:USTF0",1769768210375,3.72274111,2716.8,2715.3,3.75633111]
["bitfinex-derivatives","ETHF0:USTF0",1769768213275,1.88110028,2715.3,2713.8,3.75292365]
["bitfinex-derivatives","ETHF0:USTF0",1769768213683,2.06340351,2715.6,2713.8,3.75292365]
["bitfinex-derivatives","ETHF0:USTF0",1769768214083,2.06340351,2715.6,2713.8,3.7569051]
["bitfinex-derivatives","ETHF0:USTF0",1769768216492,1.88976479,2715.1,2713.8,3.7569051]
["bitfinex-derivatives","ETHF0:USTF0",1769768216790,2.07422479,2715.1,2713.8,3.7569051]
["bitfinex-derivatives","ETHF0:USTF0",1769768217388,2.3785801,2715.1,2713.8,3.7569051]
["bitfinex-derivatives","ETHF0:USTF0",1769768217692,1.94586695,2714.9,2713.8,0.00398145]
["bitfinex-derivatives","ETHF0:USTF0",1769768218293,2.13033695,2714.9,2713.8,0.00398145]
["bitfinex-derivatives","ETHF0:USTF0",1769768220389,1.95579312,2715.2,2713.8,3.7569051]
["bitfinex-derivatives","ETHF0:USTF0",1769768220596,3.686,2715.5,2713.8,3.7569051]
["bitfinex-derivatives","ETHF0:USTF0",1769768221090,1.95579312,2715.8,2713.8,3.7569051]
["bitfinex-derivatives","ETHF0:USTF0",1769768222484,0.18453,2714.1,2713.0,3.75292365]
["bitfinex-derivatives","ETHF0:USTF0",1769768222991,7.87500543,2714.8,2713.0,3.75292365]
["bitfinex-derivatives","ETHF0:USTF0",1769768223192,2.02600543,2714.8,2713.0,3.75292365]
["bitfinex-derivatives","ETHF0:USTF0",1769768223388,2.02979808,2714.8,2713.0,3.75760332]
["bitfinex-derivatives","ETHF0:USTF0",1769768223592,1.90258241,2714.6,2713.0,3.75760332]
["bitfinex-derivatives","ETHF0:USTF0",1769768223993,0.18448,2714.7,2713.0,3.75760332]
["bitfinex-derivatives","ETHF0:USTF0",1769768224394,0.00379265,2714.8,2713.0,3.75760332]
["bitfinex-derivatives","ETHF0:USTF0",1769768224595,0.00379265,2714.8,2713.0,5.97494648]
["bitfinex-derivatives","ETHF0:USTF0",1769768224785,0.00379265,2714.8,2713.6,3.75292365]
["bitfinex-derivatives","ETHF0:USTF0",1769768228900,1.97051393,2714.8,2713.6,3.75292365]
["bitfinex-derivatives","ETHF0:USTF0",1769768229906,2.16183566,2714.6,2713.6,3.75292365]
["bitfinex-derivatives","ETHF0:USTF0",1769768231200,0.00379265,2714.8,2713.6,3.75292365]
["bitfinex-derivatives","ETHF0:USTF0",1769768231402,1.98113831,2714.8,2713.6,3.75292365]
["bitfinex-derivatives","ETHF0:USTF0",1769768231603,1.98113831,2714.8,2713.1,3.46708166]
["bitfinex-derivatives","ETHF0:USTF0",1769768231803,1.98308654,2714.5,2713.1,3.46708166]
["bitfinex-derivatives","ETHF0:USTF0",1769768232006,2.16758654,2714.5,2713.1,3.46708166]
["bitfinex-derivatives","ETHF0:USTF0",1769768234003,0.18453,2714.1,2713.0,3.47176133]
["bitfinex-derivatives","ETHF0:USTF0",1769768234796,1.99524206,2714.3,2713.0,3.47176133]
["bitfinex-derivatives","ETHF0:USTF0",1769768235004,2.17972206,2714.7,2713.0,3.47176133]
["bitfinex-derivatives","ETHF0:USTF0",1769768235504,2.17974206,2714.5,2713.0,3.47176133]
["bitfinex-derivatives","ETHF0:USTF0",1769768238709,1.96826567,2714.8,2713.0,3.47176133]
["bitfinex-derivatives","ETHF0:USTF0",1769768241709,2.15274567,2714.8,2713.0,3.47176133]
["bitfinex-derivatives","ETHF0:USTF0",1769768241911,1.89190208,2714.6,2713.0,3.47176133]
["bitfinex-derivatives","ETHF0:USTF0",1769768242408,0.18827265,2714.8,2713.0,3.47176133]
["bitfinex-derivatives","ETHF0:USTF0",1769768242608,2.08017473,2714.8,2713.0,3.47176133]
["bitfinex-derivatives","ETHF0:USTF0",1769768242807,5.82256598,2714.7,2713.1,3.46708166]
["bitfinex-derivatives","ETHF0:USTF0",1769768243007,1.89190208,2714.6,2713.1,3.46708166]
["bitfinex-derivatives","ETHF0:USTF0",1769768244010,0.00379265,2714.8,2713.1,3.46708166]
["bitfinex-derivatives","ETHF0:USTF0",1769768244307,0.00379265,2714.8,2713.3,3.46708166]
["bitfinex-derivatives","ETHF0:USTF0",1769768244906,0.00379265,2714.8,2713.3,5.63008166]
["bitfinex-derivatives","ETHF0:USTF0",1769768245205,0.00379265,2714.8,2713.4,3.46708166]
["bitfinex-derivatives","ETHF0:USTF0",1769768245711,2.04901974,2714.8,2713.4,3.46708166]
["bitfinex-derivatives","ETHF0:USTF0",1769768245910,0.00379265,2714.8,2713.4,3.46708166]
["bitfinex-derivatives","ETHF0:USTF0",1769768247211,0.00379265,2714.8,2713.6,3.46708166]
["bitfinex-derivatives","ETHF0:USTF0",1769768247514,2.04522709,2715.5,2713.6,3.65163166]
["bitfinex-derivatives","ETHF0:USTF0",1769768247715,3.93845217,2715.4,2713.6,3.65163166]
["bitfinex-derivatives","ETHF0:USTF0",1769768247903,2.1895391,2715.6,2713.6,3.46708166]
["bitfinex-derivatives","ETHF0:USTF0",1769768248110,2.1895391,2716.0,2714.0,3.65161166]
["bitfinex-derivatives","ETHF0:USTF0",1769768248329,32.80412083,2716.1,2713.4,2.22592821]
["bitfinex-derivatives","ETHF0:USTF0",1769768248330,2.03044761,2716.1,2714.2,3.65159166]
["bitfinex-derivatives","ETHF0:USTF0",1769768248615,2.03517836,2716.1,2714.4,3.46708166]
["bitfinex-derivatives","ETHF0:USTF0",1769768250408,5.95280643,2716.0,2714.4,3.46708166]
["bitfinex-derivatives","ETHF0:USTF0",1769768250603,2.01850433,2716.0,2714.4,3.46708166]
["bitfinex-derivatives","ETHF0:USTF0",1769768252414,3.92944747,2715.9,2714.4,3.46708166]
["bitfinex-derivatives","ETHF0:USTF0",1769768252711,2.01800478,2715.7,2714.4,3.46708166]
["bitfinex-derivatives","ETHF0:USTF0",1769768254120,2.20242478,2715.7,2714.4,3.46708166]
["bitfinex-derivatives","ETHF0:USTF0",1769768254421,2.07308055,2715.5,2713.7,3.46708166]
["bitfinex-derivatives","ETHF0:USTF0",1769768255516,2.23343091,2715.2,2713.7,3.46708166]
["bitfinex-derivatives","ETHF0:USTF0",1769768256825,2.04898091,2715.2,2713.7,3.46708166]
["bitfinex-derivatives","ETHF0:USTF0",1769768257513,2.04685067,2715.6,2713.7,3.46708166]
["bitfinex-derivatives","ETHF0:USTF0",1769768257716,3.92475079,2715.5,2713.7,3.46708166]
["bitfinex-derivatives","ETHF0:USTF0",1769768257918,2.04685067,2715.6,2713.7,3.46708166]
["bitfinex-derivatives","ETHF0:USTF0",1769768261322,2.04685067,2715.6,2713.7,3.65162166]
["bitfinex-derivatives","ETHF0:USTF0",1769768261721,0.18441,2715.7,2713.9,3.55532651]
["bitfinex-derivatives","ETHF0:USTF0",1769768262031,1.99346208,2715.9,2714.1,3.55532651]
["bitfinex-derivatives","ETHF0:USTF0",1769768263226,1.99346208,2715.7,2714.1,3.55532651]
["bitfinex-derivatives","ETHF0:USTF0",1769768264123,0.18441,2715.8,2714.1,3.55532651]
["bitfinex-derivatives","ETHF0:USTF0",1769768264627,0.18441,2715.8,2713.9,6.096]
["bitfinex-derivatives","ETHF0:USTF0",1769768264628,0.00473075,2716.1,2714.5,3.55532651]
["bitfinex-derivatives","ETHF0:USTF0",1769768264932,0.00473075,2716.1,2714.5,3.73981651]
["bitfinex-derivatives","ETHF0:USTF0",1769768266530,0.00473075,2716.1,2714.7,3.73980651]
["bitfinex-derivatives","ETHF0:USTF0",1769768266923,0.00473075,2716.1,2714.9,3.55532651]
["bitfinex-derivatives","ETHF0:USTF0",1769768267123,2.15973325,2717.0,2715.0,3.73978651]
["bitfinex-derivatives","ETHF0:USTF0",1769768268133,2.16408537,2717.0,2715.0,3.74287328]
["bitfinex-derivatives","ETHF0:USTF0",1769768268327,2.16408537,2717.0,2715.1,3.55532651]
["bitfinex-derivatives","ETHF0:USTF0",1769768271333,1.97975537,2717.0,2715.1,3.73977651]
["bitfinex-derivatives","ETHF0:USTF0",1769768272632,0.00435212,2717.0,2715.3,3.55532651]
["bitfinex-derivatives","ETHF0:USTF0",1769768272841,3.87125,2718.1,2715.9,3.55532651]
["bitfinex-derivatives","ETHF0:USTF0",1769768273134,2.05849834,2718.0,2716.0,3.55532651]
["bitfinex-derivatives","ETHF0:USTF0",1769768273929,2.06157361,2718.0,2716.0,3.55532651]
["bitfinex-derivatives","ETHF0:USTF0",1769768274124,0.18428,2717.8,2716.0,3.55532651]
["bitfinex-derivatives","ETHF0:USTF0",1769768274334,2.0615452,2717.7,2716.0,3.55532651]
["bitfinex-derivatives","ETHF0:USTF0",1769768276446,2.11472188,2717.4,2716.0,3.55532651]
["bitfinex-derivatives","ETHF0:USTF0",1769768278354,2.3097936,2716.3,2715.0,0.00308677]
["bitfinex-derivatives","ETHF0:USTF0",1769768279558,2.2505404,2716.1,2715.0,0.00308677]
["bitfinex-derivatives","ETHF0:USTF0",1769768281162,2.2505404,2715.9,2715.0,0.00308677]
["bitfinex-derivatives","ETHF0:USTF0",1769768281354,2.25330459,2715.9,2715.0,0.00308677]
["bitfinex-derivatives","ETHF0:USTF0",1769768282260,0.00276419,2715.9,2715.0,3.55841328]
["bitfinex-derivatives","ETHF0:USTF0",1769768282647,2.18588049,2715.9,2715.0,0.00308677]
["bitfinex-derivatives","ETHF0:USTF0",1769768283253,2.18588049,2715.9,2715.0,3.55841328]
["bitfinex-derivatives","ETHF0:USTF0",1769768283457,0.00276419,2715.9,2715.0,3.55841328]
["bitfinex-derivatives","ETHF0:USTF0",1769768299163,2.05663443,2715.9,2715.0,0.00308677]
["bitfinex-derivatives","ETHF0:USTF0",1769768299365,2.05663443,2715.9,2715.0,3.65822717]
["bitfinex-derivatives","ETHF0:USTF0",1769768299560,0.00276419,2715.9,2715.0,3.65822717]
["bitfinex-derivatives","ETHF0:USTF0",1769768300871,2.05772019,2717.0,2715.0,3.65822717]
["bitfinex-derivatives","ETHF0:USTF0",1769768301074,2.24205019,2717.0,2715.0,3.65822717]
["bitfinex-derivatives","ETHF0:USTF0",1769768301973,2.24604449,2717.0,2715.0,3.65822717]
["bitfinex-derivatives","ETHF0:USTF0",1769768303778,2.24604449,2717.0,2715.0,3.84268717]
["bitfinex-derivatives","ETHF0:USTF0",1769768303971,0.0039943,2717.0,2715.2,3.6551404]
["bitfinex-derivatives","ETHF0:USTF0",1769768304172,0.0039943,2717.0,2715.4,3.8395704]
["bitfinex-derivatives","ETHF0:USTF0",1769768304378,0.0039943,2717.0,2715.6,3.6551404]
["bitfinex-derivatives","ETHF0:USTF0",1769768304677,2.22642389,2717.6,2715.6,3.6551404]
["bitfinex-derivatives","ETHF0:USTF0",1769768305579,2.23119066,2717.6,2715.6,3.6551404]
["bitfinex-derivatives","ETHF0:USTF0",1769768307677,2.21602326,2717.6,2715.8,3.6551404]
["bitfinex-derivatives","ETHF0:USTF0",1769768311486,2.10782883,2717.4,2715.8,3.6551404]
["bitfinex-derivatives","ETHF0:USTF0",1769768311778,2.29212883,2717.4,2715.8,3.6551404]
["bitfinex-derivatives","ETHF0:USTF0",1769768312079,2.25451385,2717.1,2715.8,3.6551404]
["bitfinex-derivatives","ETHF0:USTF0",1769768313176,2.07019385,2717.5,2715.8,3.6551404]
["bitfinex-derivatives","ETHF0:USTF0",1769768314178,2.07704533,2717.3,2715.8,3.6551404]
["bitfinex-derivatives","ETHF0:USTF0",1769768315278,2.07704533,2717.1,2715.8,3.6551404]
["bitfinex-derivatives","ETHF0:USTF0",1769768317284,2.26136533,2717.1,2715.8,3.6551404]
["bitfinex-derivatives","ETHF0:USTF0",1769768320278,0.18432,2717.1,2715.8,3.6551404]
["bitfinex-derivatives","ETHF0:USTF0",1769768320782,2.22089566,2717.1,2715.8,3.6551404]
["bitfinex-derivatives","ETHF0:USTF0",1769768322380,0.18432,2717.1,2715.8,3.6551404]
["bitfinex-derivatives","ETHF0:USTF0",1769768322883,2.04036227,2717.4,2715.8,3.6551404]
["bitfinex-derivatives","ETHF0:USTF0",1769768323080,0.00476677,2717.6,2715.8,3.6551404]
["bitfinex-derivatives","ETHF0:USTF0",1769768323279,2.04512904,2717.6,2715.8,3.6551404]
["bitfinex-derivatives","ETHF0:USTF0",1769768323681,2.22941904,2717.6,2715.8,3.6551404]
["bitfinex-derivatives","ETHF0:USTF0",1769768325387,2.02091044,2717.4,2715.8,3.6551404]
["bitfinex-derivatives","ETHF0:USTF0",1769768325680,2.21569717,2717.2,2715.8,3.6551404]
["bitfinex-derivatives","ETHF0:USTF0",1769768329583,0.18431,2717.2,2715.8,3.6551404]
["bitfinex-derivatives","ETHF0:USTF0",1769768331285,0.00476677,2717.6,2715.8,3.6551404]
["bitfinex-derivatives","ETHF0:USTF0",1769768331688,2.18537043,2717.6,2715.8,3.6551404]
["bitfinex-derivatives","ETHF0:USTF0",1769768334290,1.99878769,2717.4,2715.8,3.6551404]
["bitfinex-derivatives","ETHF0:USTF0",1769768336283,0.18429,2717.5,2715.8,3.6551404]
["bitfinex-derivatives","ETHF0:USTF0",1769768336692,0.00476677,2717.6,2715.8,3.8395404]
["bitfinex-derivatives","ETHF0:USTF0",1769768336892,0.00476677,2717.6,2716.0,3.51827098]
["bitfinex-derivatives","ETHF0:USTF0",1769768339388,0.00476677,2717.6,2716.1,3.51827098]
["bitfinex-derivatives","ETHF0:USTF0",1769768339883,0.00476677,2717.6,2716.2,3.51827098]
["bitfinex-derivatives","ETHF0:USTF0",1769768341184,0.29879066,2718.3,2716.2,5.74070785]
["bitfinex-derivatives","ETHF0:USTF0",1769768341389,2.18037774,2718.6,2716.8,3.51827098]
["bitfinex-derivatives","ETHF0:USTF0",1769768341593,2.15049472,2718.9,2716.9,2.415]
["bitfinex-derivatives","ETHF0:USTF0",1769768341893,2.33469472,2718.9,2717.1,3.51827098]
["bitfinex-derivatives","ETHF0:USTF0",1769768342286,2.33792075,2718.9,2717.1,3.52297343]
["bitfinex-derivatives","ETHF0:USTF0",1769768345086,0.00322603,2718.9,2717.3,3.51827098]
["bitfinex-derivatives","ETHF0:USTF0",1769768347093,2.28355306,2718.9,2717.3,3.51827098]
["bitfinex-derivatives","ETHF0:USTF0",1769768349197,2.15299424,2718.7,2717.3,3.51827098]
["bitfinex-derivatives","ETHF0:USTF0",1769768349888,3.01421,2718.8,2717.3,3.51827098]
["bitfinex-derivatives","ETHF0:USTF0",1769768350585,2.30828069,2718.8,2717.3,3.51827098]
["bitfinex-derivatives","ETHF0:USTF0",1769768352393,2.27612102,2718.6,2717.1,3.58730817]
["bitfinex-derivatives","ETHF0:USTF0",1769768353499,2.15542953,2718.2,2717.1,3.58730817]
["bitfinex-derivatives","ETHF0:USTF0",1769768353892,2.33966953,2718.2,2717.1,3.58730817]
["bitfinex-derivatives","ETHF0:USTF0",1769768354387,2.15542953,2718.0,2717.1,0.00470245]
["bitfinex-derivatives","ETHF0:USTF0",1769768354594,2.15542953,2717.8,2717.1,0.00470245]
["bitfinex-derivatives","ETHF0:USTF0",1769768358692,0.18426,2717.9,2717.1,3.58730817]
["bitfinex-derivatives","ETHF0:USTF0",1769768360597,1.89362414,2718.4,2717.1,3.58730817]
["bitfinex-derivatives","ETHF0:USTF0",1769768360802,3.86922,2718.5,2717.1,3.58730817]
["bitfinex-derivatives","ETHF0:USTF0",1769768361004,0.18422,2718.5,2717.1,3.58730817]
["bitfinex-derivatives","ETHF0:USTF0",1769768361204,2.07785414,2718.4,2717.1,3.58730817]
["bitfinex-derivatives","ETHF0:USTF0",1769768361394,7.226,2718.5,2717.1,3.58730817]
["bitfinex-derivatives","ETHF0:USTF0",1769768361395,1.89362414,2718.2,2717.1,3.58730817]
["bitfinex-derivatives","ETHF0:USTF0",1769768361796,1.94894032,2718.0,2717.1,3.58730817]
["bitfinex-derivatives","ETHF0:USTF0",1769768362306,1.94894032,2718.3,2717.1,3.58730817]
["bitfinex-derivatives","ETHF0:USTF0",1769768363499,2.67523,2718.4,2717.1,3.58730817]
["bitfinex-derivatives","ETHF0:USTF0",1769768364102,3.72423,2718.4,2717.1,3.58730817]
["bitfinex-derivatives","ETHF0:USTF0",1769768364403,0.18423,2718.4,2717.1,3.58730817]
["bitfinex-derivatives","ETHF0:USTF0",1769768371412,2.04296984,2718.2,2717.1,3.58730817]
["bitfinex-derivatives","ETHF0:USTF0",1769768371612,0.18424,2718.3,2717.1,3.58730817]
["bitfinex-derivatives","ETHF0:USTF0",1769768371800,3.54,2718.5,2717.1,3.58730817]
["bitfinex-derivatives","ETHF0:USTF0",1769768372004,9.15776553,2718.8,2717.1,3.58730817]
["bitfinex-derivatives","ETHF0:USTF0",1769768372610,1.93476553,2718.8,2717.1,3.58730817]
["bitfinex-derivatives","ETHF0:USTF0",1769768372809,0.18742603,2718.9,2717.1,3.58730817]
["bitfinex-derivatives","ETHF0:USTF0",1769768373107,0.00322603,2718.9,2717.1,3.77162817]
["bitfinex-derivatives","ETHF0:USTF0",1769768373411,0.00322603,2718.9,2717.2,3.58260572]
["bitfinex-derivatives","ETHF0:USTF0",1769768373713,0.00322603,2718.9,2717.2,11.65101371]
["bitfinex-derivatives","ETHF0:USTF0",1769768373914,0.00322603,2718.9,2717.3,3.58260572]
["bitfinex-derivatives","ETHF0:USTF0",1769768376017,1.79398228,2718.9,2717.3,3.58260572]
["bitfinex-derivatives","ETHF0:USTF0",1769768376217,0.18421,2718.8,2717.3,3.58260572]
["bitfinex-derivatives","ETHF0:USTF0",1769768382121,0.00322603,2718.9,2717.3,3.58260572]
["bitfinex-derivatives","ETHF0:USTF0",1769768383414,0.18417,2719.4,2717.3,3.58260572]
["bitfinex-derivatives","ETHF0:USTF0",1769768383614,0.18417,2719.4,2717.5,3.76704009]
["bitfinex-derivatives","ETHF0:USTF0",1769768384527,0.18792758,2719.4,2717.5,3.76704009]
["bitfinex-derivatives","ETHF0:USTF0",1769768385724,0.18792758,2719.4,2717.7,3.76704009]
["bitfinex-derivatives","ETHF0:USTF0",1769768387727,0.18792758,2719.4,2718.0,3.76704009]
["bitfinex-derivatives","ETHF0:USTF0",1769768392220,0.00375758,2719.4,2718.0,3.76704009]
["bitfinex-derivatives","ETHF0:USTF0",1769768393524,0.18413,2720.0,2718.4,3.76704009]
["bitfinex-derivatives","ETHF0:USTF0",1769768394638,0.18785773,2720.0,2718.4,3.76704009]
["bitfinex-derivatives","ETHF0:USTF0",1769768395824,2.01864523,2720.0,2718.4,3.76704009]
["bitfinex-derivatives","ETHF0:USTF0",1769768399828,0.18785773,2720.0,2718.4,3.76704009]
["bitfinex-derivatives","ETHF0:USTF0",1769768400236,2.07072019,2720.0,2718.4,3.76704009]
["bitfinex-derivatives","ETHF0:USTF0",1769768400735,1.88286246,2719.8,2718.4,3.76704009]
["bitfinex-derivatives","ETHF0:USTF0",1769768404433,0.00372773,2720.0,2718.7,3.76704009]
["bitfinex-derivatives","ETHF0:USTF0",1769768405830,1.89584806,2720.0,2718.7,3.76704009]
["bitfinex-derivatives","ETHF0:USTF0",1769768408929,0.00372773,2720.0,2718.7,3.76704009]
["bitfinex-derivatives","ETHF0:USTF0",1769768409643,1.92636602,2720.0,2718.7,3.76704009]
["bitfinex-derivatives","ETHF0:USTF0",1769768411534,0.00372773,2720.0,2718.7,3.76704009]
["bitfinex-derivatives","ETHF0:USTF0",1769768414141,0.18408,2720.6,2718.9,3.61137486]
["bitfinex-derivatives","ETHF0:USTF0",1769768414336,2.17983136,2721.0,2718.9,3.61137486]
["bitfinex-derivatives","ETHF0:USTF0",1769768414539,3.93639647,2720.9,2718.9,3.79557486]
["bitfinex-derivatives","ETHF0:USTF0",1769768414739,3.93639647,2720.9,2719.0,3.61137486]
["bitfinex-derivatives","ETHF0:USTF0",1769768415242,0.00394644,2720.9,2719.0,3.61137486]
["bitfinex-derivatives","ETHF0:USTF0",1769768416040,1.73625478,2720.9,2719.0,3.61137486]
["bitfinex-derivatives","ETHF0:USTF0",1769768417644,0.00394644,2720.9,2719.0,3.61137486]
["bitfinex-derivatives","ETHF0:USTF0",1769768418140,0.00394644,2720.9,2719.0,3.79556486]
["bitfinex-derivatives","ETHF0:USTF0",1769768418341,0.00394644,2720.9,2719.0,11.86397285]
["bitfinex-derivatives","ETHF0:USTF0",1769768418542,0.00394644,2720.9,2719.1,3.61137486]
["bitfinex-derivatives","ETHF0:USTF0",1769768418740,0.00394644,2720.9,2719.1,3.61506446]
["bitfinex-derivatives","ETHF0:USTF0",1769768419143,0.00394644,2720.9,2719.1,3.79924446]
["bitfinex-derivatives","ETHF0:USTF0",1769768419443,0.00394644,2720.9,2719.3,3.61137486]
["bitfinex-derivatives","ETHF0:USTF0",1769768420144,0.00394644,2720.9,2719.5,3.79553486]
["bitfinex-derivatives","ETHF0:USTF0",1769768420546,1.69404049,2722.0,2719.9,3.61137486]
["bitfinex-derivatives","ETHF0:USTF0",1769768421446,1.6988035,2722.0,2719.9,3.61137486]
["bitfinex-derivatives","ETHF0:USTF0",1769768421851,2.1832149,2723.0,2721.3,3.61137486]
["bitfinex-derivatives","ETHF0:USTF0",1769768422146,1.87053497,2723.1,2721.3,3.61137486]
["bitfinex-derivatives","ETHF0:USTF0",1769768422852,1.87053497,2723.1,2721.3,3.61414946]
["bitfinex-derivatives","ETHF0:USTF0",1769768422853,1.87461942,2723.1,2721.3,3.61414946]
["bitfinex-derivatives","ETHF0:USTF0",1769768423148,0.00408445,2723.1,2721.3,3.61414946]
["bitfinex-derivatives","ETHF0:USTF0",1769768423442,0.00408445,2723.1,2721.5,3.61137486]
["bitfinex-derivatives","ETHF0:USTF0",1769768423638,0.00408445,2723.1,2721.7,3.61137486]
["bitfinex-derivatives","ETHF0:USTF0",1769768423835,1.79273792,2724.4,2721.9,3.61137486]
["bitfinex-derivatives","ETHF0:USTF0",1769768424035,1.79273792,2724.4,2721.6,2.94738924]
["bitfinex-derivatives","ETHF0:USTF0",1769768424036,16.72491559,2724.5,2722.2,3.61137486]
["bitfinex-derivatives","ETHF0:USTF0",1769768424242,2.08617965,2724.7,2722.4,3.61137486]
["bitfinex-derivatives","ETHF0:USTF0",1769768424441,2.08617965,2724.7,2721.6,5.16330366]
["bitfinex-derivatives","ETHF0:USTF0",1769768424442,1.79273792,2724.7,2722.7,3.61137486]
["bitfinex-derivatives","ETHF0:USTF0",1769768424656,1.79273792,2725.0,2722.9,3.79529486]
["bitfinex-derivatives","ETHF0:USTF0",1769768424837,0.00443569,2725.0,2722.9,3.79529486]
["bitfinex-derivatives","ETHF0:USTF0",1769768425041,0.00443569,2725.0,2723.3,3.61137486]
["bitfinex-derivatives","ETHF0:USTF0",1769768425235,0.00443569,2725.0,2723.3,3.61513892]
["bitfinex-derivatives","ETHF0:USTF0",1769768425441,2.1832149,2726.8,2723.3,3.61513892]
["bitfinex-derivatives","ETHF0:USTF0",1769768425442,1.79717361,2726.0,2723.5,3.61137486]
["bitfinex-derivatives","ETHF0:USTF0",1769768426040,2.20794838,2726.3,2723.5,3.79525486]
["bitfinex-derivatives","ETHF0:USTF0",1769768426245,1.64692355,2726.2,2723.5,3.79525486]
["bitfinex-derivatives","ETHF0:USTF0",1769768426444,1.65144022,2726.2,2723.5,3.79525486]
["bitfinex-derivatives","ETHF0:USTF0",1769768426641,1.65144022,2726.2,2723.7,3.61137486]
["bitfinex-derivatives","ETHF0:USTF0",1769768427250,1.64692355,2725.9,2723.7,3.61137486]
["bitfinex-derivatives","ETHF0:USTF0",1769768427641,1.51038234,2726.2,2723.7,3.79524486]
["bitfinex-derivatives","ETHF0:USTF0",1769768427841,0.00451667,2726.2,2724.0,3.61137486]
["bitfinex-derivatives","ETHF0:USTF0",1769768428246,0.00451667,2726.2,2724.0,3.79522486]
["bitfinex-derivatives","ETHF0:USTF0",1769768429046,1.51038234,2726.2,2724.0,3.79522486]
["bitfinex-derivatives","ETHF0:USTF0",1769768429546,0.00451667,2726.2,2724.0,3.61137486]
["bitfinex-derivatives","ETHF0:USTF0",1769768429745,0.00451667,2726.2,2724.4,3.61137486]
["bitfinex-derivatives","ETHF0:USTF0",1769768429942,0.18366,2726.9,2724.7,3.61137486]
["bitfinex-derivatives","ETHF0:USTF0",1769768430949,0.1874368,2726.9,2724.7,3.61137486]
["bitfinex-derivatives","ETHF0:USTF0",1769768431141,0.18367,2726.7,2724.7,3.61137486]
["bitfinex-derivatives","ETHF0:USTF0",1769768431342,1.72178942,2726.7,2724.7,3.61137486]
["bitfinex-derivatives","ETHF0:USTF0",1769768431647,0.1837,2726.2,2724.7,3.61137486]
["bitfinex-derivatives","ETHF0:USTF0",1769768432055,1.74432921,2726.2,2724.7,3.61137486]
["bitfinex-derivatives","ETHF0:USTF0",1769768432346,0.1837,2726.2,2724.7,3.61137486]
["bitfinex-derivatives","ETHF0:USTF0",1769768432543,1.74432921,2726.2,2724.7,3.61137486]
["bitfinex-derivatives","ETHF0:USTF0",1769768432740,1.56062921,2726.1,2724.7,3.61137486]
["bitfinex-derivatives","ETHF0:USTF0",1769768432942,1.56062921,2725.6,2723.4,3.61137486]
["bitfinex-derivatives","ETHF0:USTF0",1769768433148,1.56062921,2725.9,2723.6,3.61137486]
["bitfinex-derivatives","ETHF0:USTF0",1769768433354,0.18368,2726.5,2724.1,3.79521486]
["bitfinex-derivatives","ETHF0:USTF0",1769768433543,3.76857759,2726.7,2724.3,3.61137486]
["bitfinex-derivatives","ETHF0:USTF0",1769768433746,0.0037768,2726.9,2724.5,3.61137486]
["bitfinex-derivatives","ETHF0:USTF0",1769768433953,0.0037768,2726.9,2724.6,3.61137486]
["bitfinex-derivatives","ETHF0:USTF0",1769768434156,0.0037768,2726.9,2724.8,3.61137486]
["bitfinex-derivatives","ETHF0:USTF0",1769768434651,1.72189167,2726.9,2724.8,3.61137486]
["bitfinex-derivatives","ETHF0:USTF0",1769768435353,1.53445487,2726.6,2724.8,3.61137486]
["bitfinex-derivatives","ETHF0:USTF0",1769768435552,1.5008804,2726.4,2724.8,3.61137486]
["bitfinex-derivatives","ETHF0:USTF0",1769768435758,1.5008804,2726.1,2724.8,3.61137486]
["bitfinex-derivatives","ETHF0:USTF0",1769768436144,1.5008804,2725.8,2723.6,3.61137486]
["bitfinex-derivatives","ETHF0:USTF0",1769768436353,1.49353282,2725.6,2723.6,3.61137486]
["bitfinex-derivatives","ETHF0:USTF0",1769768436551,2.20794838,2725.7,2723.6,3.61137486]
["bitfinex-derivatives","ETHF0:USTF0",1769768436754,3.7014812,2726.2,2723.8,3.43726379]
["bitfinex-derivatives","ETHF0:USTF0",1769768436947,1.49353282,2726.1,2723.8,3.43726379]
["bitfinex-derivatives","ETHF0:USTF0",1769768437357,0.18373,2725.9,2723.8,3.43726379]
["bitfinex-derivatives","ETHF0:USTF0",1769768439063,1.60293562,2725.6,2723.8,3.43726379]
["bitfinex-derivatives","ETHF0:USTF0",1769768439255,0.18371,2726.1,2723.8,3.43726379]
["bitfinex-derivatives","ETHF0:USTF0",1769768439457,1.41918562,2726.4,2724.2,3.43726379]
["bitfinex-derivatives","ETHF0:USTF0",1769768440054,1.17484351,2726.3,2724.2,3.43726379]
["bitfinex-derivatives","ETHF0:USTF0",1769768440362,1.35858351,2725.7,2724.2,3.43726379]
["bitfinex-derivatives","ETHF0:USTF0",1769768440858,1.35859351,2725.5,2724.2,3.43726379]
["bitfinex-derivatives","ETHF0:USTF0",1769768442464,1.04008945,2725.3,2724.2,3.43726379]
["bitfinex-derivatives","ETHF0:USTF0",1769768442860,1.04008945,2725.2,2723.9,3.43726379]
["bitfinex-derivatives","ETHF0:USTF0",1769768443066,0.18379,2725.0,2723.4,3.43726379]
["bitfinex-derivatives","ETHF0:USTF0",1769768443262,1.04008945,2724.9,2723.4,3.43726379]
["bitfinex-derivatives","ETHF0:USTF0",1769768443462,1.04311526,2724.9,2723.4,3.43726379]
["bitfinex-derivatives","ETHF0:USTF0",1769768444163,0.00302581,2724.9,2723.4,3.43726379]
["bitfinex-derivatives","ETHF0:USTF0",1769768448560,1.07592503,2724.9,2723.4,3.43726379]
["bitfinex-derivatives","ETHF0:USTF0",1769768448760,3.28387341,2724.9,2723.4,3.43726379]
["bitfinex-derivatives","ETHF0:USTF0",1769768448967,2.39476419,2724.9,2723.4,3.43726379]
["bitfinex-derivatives","ETHF0:USTF0",1769768449166,0.18681581,2724.9,2723.4,3.43726379]
["bitfinex-derivatives","ETHF0:USTF0",1769768450473,0.99725976,2724.9,2723.4,3.43726379]
["bitfinex-derivatives","ETHF0:USTF0",1769768450675,0.00302581,2724.9,2723.4,3.43726379]
["bitfinex-derivatives","ETHF0:USTF0",1769768450874,2.93998624,2726.0,2723.4,3.43726379]
["bitfinex-derivatives","ETHF0:USTF0",1769768451176,3.89412873,2725.9,2723.7,3.43726379]
["bitfinex-derivatives","ETHF0:USTF0",1769768451367,0.81044395,2726.0,2723.7,3.43726379]
["bitfinex-derivatives","ETHF0:USTF0",1769768451670,4.75112886,2725.9,2723.7,3.43726379]
["bitfinex-derivatives","ETHF0:USTF0",1769768451865,0.85993511,2725.9,2723.7,3.43726379]
["bitfinex-derivatives","ETHF0:USTF0",1769768452271,3.90111934,2725.8,2723.7,3.43726379]
["bitfinex-derivatives","ETHF0:USTF0",1769768452572,0.85993511,2725.9,2723.7,3.62113379]
["bitfinex-derivatives","ETHF0:USTF0",1769768452775,0.00292222,2725.9,2723.7,3.62113379]
["bitfinex-derivatives","ETHF0:USTF0",1769768453067,0.00292222,2725.9,2724.2,3.43726379]
["bitfinex-derivatives","ETHF0:USTF0",1769768453374,0.00292222,2725.9,2724.2,3.62109379]
["bitfinex-derivatives","ETHF0:USTF0",1769768455986,0.00292222,2725.9,2724.2,3.43726379]
["bitfinex-derivatives","ETHF0:USTF0",1769768456182,3.06710483,2725.8,2724.2,3.43726379]
["bitfinex-derivatives","ETHF0:USTF0",1769768456577,0.18664222,2725.9,2724.2,3.43726379]
["bitfinex-derivatives","ETHF0:USTF0",1769768456782,0.00292222,2725.9,2724.2,3.43726379]
["bitfinex-derivatives","ETHF0:USTF0",1769768456981,0.00292222,2725.9,2724.3,3.43726379]
["bitfinex-derivatives","ETHF0:USTF0",1769768457182,0.00292222,2725.9,2724.3,3.62109379]
["bitfinex-derivatives","ETHF0:USTF0",1769768457381,0.00292222,2725.9,2724.3,3.43726379]
["bitfinex-derivatives","ETHF0:USTF0",1769768459189,0.00292222,2725.9,2724.3,3.62109379]
["bitfinex-derivatives","ETHF0:USTF0",1769768460691,3.17232228,2725.8,2724.3,3.43726379]
["bitfinex-derivatives","ETHF0:USTF0",1769768460890,0.9643739,2725.7,2724.3,3.43726379]
["bitfinex-derivatives","ETHF0:USTF0",1769768461194,1.1481239,2725.5,2724.3,3.43726379]
["bitfinex-derivatives","ETHF0:USTF0",1769768461385,0.18376,2725.3,2724.3,3.43726379]
["bitfinex-derivatives","ETHF0:USTF0",1769768461983,2.18574875,2725.8,2724.3,3.43726379]
["bitfinex-derivatives","ETHF0:USTF0",1769768462180,3.90813082,2725.7,2724.3,3.43726379]
["bitfinex-derivatives","ETHF0:USTF0",1769768462490,0.18664222,2725.9,2724.3,3.43726379]
["bitfinex-derivatives","ETHF0:USTF0",1769768462686,3.90773634,2725.8,2724.3,3.43726379]
["bitfinex-derivatives","ETHF0:USTF0",1769768462896,0.18664222,2725.9,2724.3,3.43726379]
["bitfinex-derivatives","ETHF0:USTF0",1769768463086,3.90775548,2725.8,2724.3,3.43726379]
["bitfinex-derivatives","ETHF0:USTF0",1769768463286,1.1487923,2725.9,2724.3,3.43726379]
["bitfinex-derivatives","ETHF0:USTF0",1769768463491,0.96215008,2725.7,2724.3,3.43726379]
["bitfinex-derivatives","ETHF0:USTF0",1769768463692,3.13514722,2725.3,2724.3,3.43726379]
["bitfinex-derivatives","ETHF0:USTF0",1769768463996,3.51913633,2725.2,2723.3,0.00376406]
["bitfinex-derivatives","ETHF0:USTF0",1769768464887,3.51913633,2724.7,2723.3,0.00376406]
["bitfinex-derivatives","ETHF0:USTF0",1769768465992,3.51913633,2724.7,2723.3,3.44102785]
["bitfinex-derivatives","ETHF0:USTF0",1769768466192,3.5772991,2724.5,2723.3,3.44102785]
["bitfinex-derivatives","ETHF0:USTF0",1769768466891,2.18574875,2724.9,2723.3,3.44102785]
["bitfinex-derivatives","ETHF0:USTF0",1769768467087,36.29466264,2725.1,2723.3,3.44102785]
["bitfinex-derivatives","ETHF0:USTF0",1769768467088,3.5772991,2724.7,2723.3,3.44102785]
["bitfinex-derivatives","ETHF0:USTF0",1769768468191,3.7611091,2724.7,2723.3,3.44102785]
["bitfinex-derivatives","ETHF0:USTF0",1769768468389,3.5772991,2724.5,2723.3,3.44102785]
["bitfinex-derivatives","ETHF0:USTF0",1769768469588,0.18381,2724.7,2723.3,3.44102785]
["bitfinex-derivatives","ETHF0:USTF0",1769768469993,3.7611091,2724.7,2723.3,3.44102785]
["bitfinex-derivatives","ETHF0:USTF0",1769768471497,3.5772991,2724.5,2723.3,0.00376406]
["bitfinex-derivatives","ETHF0:USTF0",1769768471697,3.7611291,2724.3,2723.0,3.6819726]
["bitfinex-derivatives","ETHF0:USTF0",1769768472093,3.5772991,2724.1,2723.0,3.6819726]
["bitfinex-derivatives","ETHF0:USTF0",1769768472301,0.18383,2724.3,2723.0,3.6819726]
["bitfinex-derivatives","ETHF0:USTF0",1769768472497,2.18574875,2725.2,2723.0,3.6819726]
["bitfinex-derivatives","ETHF0:USTF0",1769768472701,3.90332801,2725.1,2723.0,3.86957059]
["bitfinex-derivatives","ETHF0:USTF0",1769768472897,3.5772991,2725.3,2723.0,3.86957059]
["bitfinex-derivatives","ETHF0:USTF0",1769768473197,7.48071501,2725.2,2723.0,3.86957059]
["bitfinex-derivatives","ETHF0:USTF0",1769768473394,3.5772991,2725.2,2723.0,3.86957059]
["bitfinex-derivatives","ETHF0:USTF0",1769768473898,3.7610991,2724.8,2723.0,3.68565059]
["bitfinex-derivatives","ETHF0:USTF0",1769768475300,3.7611291,2724.3,2723.0,3.68565059]
["bitfinex-derivatives","ETHF0:USTF0",1769768476205,3.5772991,2724.1,2723.0,3.68565059]
["bitfinex-derivatives","ETHF0:USTF0",1769768476901,3.5772991,2724.5,2723.0,3.68565059]
["bitfinex-derivatives","ETHF0:USTF0",1769768477105,3.7610991,2724.8,2723.0,3.68565059]
["bitfinex-derivatives","ETHF0:USTF0",1769768478902,32.71736354,2725.4,2723.0,3.68565059]
["bitfinex-derivatives","ETHF0:USTF0",1769768478903,3.5772991,2725.1,2723.0,3.68565059]
["bitfinex-derivatives","ETHF0:USTF0",1769768479810,3.5772991,2724.9,2723.0,3.68565059]
["bitfinex-derivatives","ETHF0:USTF0",1769768481905,3.5772991,2725.2,2723.3,3.6819726]
["bitfinex-derivatives","ETHF0:USTF0",1769768482110,3.5772991,2725.5,2723.3,3.8658726]
["bitfinex-derivatives","ETHF0:USTF0",1769768482711,3.5772991,2725.3,2723.3,3.8658726]
["bitfinex-derivatives","ETHF0:USTF0",1769768482907,0.18377,2725.3,2723.4,0.18389]
["bitfinex-derivatives","ETHF0:USTF0",1769768483112,3.5772991,2725.6,2723.5,3.8658526]
["bitfinex-derivatives","ETHF0:USTF0",1769768483305,3.5772991,2725.6,2723.7,3.6819726]
["bitfinex-derivatives","ETHF0:USTF0",1769768483914,3.76394132,2725.9,2723.7,3.8658426]
["bitfinex-derivatives","ETHF0:USTF0",1769768484815,0.00292222,2725.9,2724.3,3.6819726]
["bitfinex-derivatives","ETHF0:USTF0",1769768487312,0.00292222,2725.9,2724.3,3.8658026]
["bitfinex-derivatives","ETHF0:USTF0",1769768489121,3.58022132,2725.9,2724.3,3.8658026]
["bitfinex-derivatives","ETHF0:USTF0",1769768489522,3.5772991,2725.5,2724.0,3.6819726]
["bitfinex-derivatives","ETHF0:USTF0",1769768490222,0.18375,2725.6,2724.0,3.6819726]
["bitfinex-derivatives","ETHF0:USTF0",1769768491019,3.5772991,2725.8,2724.0,3.6819726]
["bitfinex-derivatives","ETHF0:USTF0",1769768491517,3.5772991,2725.6,2724.0,3.6819726]
["bitfinex-derivatives","ETHF0:USTF0",1769768491911,3.5772991,2725.4,2724.0,3.6819726]
["bitfinex-derivatives","ETHF0:USTF0",1769768492521,3.7610591,2725.4,2724.0,3.6819726]
["bitfinex-derivatives","ETHF0:USTF0",1769768492716,3.5772991,2725.2,2724.0,3.6819726]
["bitfinex-derivatives","ETHF0:USTF0",1769768495615,3.5772991,2725.2,2723.4,3.6819726]
["bitfinex-derivatives","ETHF0:USTF0",1769768495814,3.7610691,2725.2,2723.4,3.6819726]
["bitfinex-derivatives","ETHF0:USTF0",1769768496318,3.5800765,2725.0,2723.4,3.6819726]
["bitfinex-derivatives","ETHF0:USTF0",1769768497519,3.5800765,2725.3,2723.4,3.6819726]
["bitfinex-derivatives","ETHF0:USTF0",1769768498525,3.7638165,2725.6,2723.4,3.8658626]
["bitfinex-derivatives","ETHF0:USTF0",1769768498926,3.7638165,2725.6,2723.5,3.48123458]
["bitfinex-derivatives","ETHF0:USTF0",1769768500227,3.7638165,2725.6,2723.7,3.48123458]
["bitfinex-derivatives","ETHF0:USTF0",1769768500530,0.18374,2725.6,2723.9,3.48123458]
["bitfinex-derivatives","ETHF0:USTF0",1769768502325,3.58299872,2725.9,2723.9,3.66509458]
["bitfinex-derivatives","ETHF0:USTF0",1769768503518,0.00292222,2725.9,2724.1,3.48123458]
["bitfinex-derivatives","ETHF0:USTF0",1769768503920,0.00292222,2725.9,2724.3,3.48123458]
["bitfinex-derivatives","ETHF0:USTF0",1769768505122,3.5800765,2726.5,2724.7,3.48123458]
["bitfinex-derivatives","ETHF0:USTF0",1769768505333,3.5800765,2726.5,2724.7,3.66503458]
["bitfinex-derivatives","ETHF0:USTF0",1769768505723,3.5800765,2726.5,2724.9,3.48123458]
["bitfinex-derivatives","ETHF0:USTF0",1769768505925,3.5800765,2727.2,2725.1,3.48123458]
["bitfinex-derivatives","ETHF0:USTF0",1769768506124,3.7637165,2727.2,2725.1,3.66501458]
["bitfinex-derivatives","ETHF0:USTF0",1769768506323,3.76733537,2727.2,2725.1,3.66897624]
["bitfinex-derivatives","ETHF0:USTF0",1769768513829,3.76733537,2727.2,2725.3,3.48123458]
["bitfinex-derivatives","ETHF0:USTF0",1769768514938,3.5800765,2727.0,2725.3,3.48123458]
["bitfinex-derivatives","ETHF0:USTF0",1769768520342,0.18365,2727.1,2725.3,3.48123458]
["bitfinex-derivatives","ETHF0:USTF0",1769768520544,0.18365,2727.1,2725.3,3.66499458]
["bitfinex-derivatives","ETHF0:USTF0",1769768521148,3.7637265,2727.1,2725.3,3.66499458]
["bitfinex-derivatives","ETHF0:USTF0",1769768528946,0.18365,2727.1,2725.5,3.6227461]
["bitfinex-derivatives","ETHF0:USTF0",1769768529359,3.51179262,2727.8,2726.1,0.18371]
["bitfinex-derivatives","ETHF0:USTF0",1769768529544,3.51179262,2727.8,2726.2,3.6227461]
["bitfinex-derivatives","ETHF0:USTF0",1769768530252,3.51179262,2727.5,2725.7,3.6227461]
["bitfinex-derivatives","ETHF0:USTF0",1769768530452,3.51615171,2727.5,2725.7,3.6227461]
["bitfinex-derivatives","ETHF0:USTF0",1769768531249,3.69545262,2726.9,2725.2,3.6227461]
["bitfinex-derivatives","ETHF0:USTF0",1769768531448,3.51179262,2726.7,2725.2,3.6227461]
["bitfinex-derivatives","ETHF0:USTF0",1769768531660,3.69546262,2726.7,2725.2,3.6227461]
["bitfinex-derivatives","ETHF0:USTF0",1769768532053,3.51179262,2727.0,2725.2,3.6227461]
["bitfinex-derivatives","ETHF0:USTF0",1769768534948,3.69544262,2727.0,2725.2,3.6227461]
["bitfinex-derivatives","ETHF0:USTF0",1769768535658,3.51179262,2727.0,2725.2,3.6227461]
["bitfinex-derivatives","ETHF0:USTF0",1769768536063,3.51179262,2727.3,2725.2,3.8065161]
["bitfinex-derivatives","ETHF0:USTF0",1769768536258,3.51179262,2727.3,2725.4,3.6227461]
["bitfinex-derivatives","ETHF0:USTF0",1769768537956,0.18797909,2727.5,2725.7,3.6227461]
["bitfinex-derivatives","ETHF0:USTF0",1769768538760,3.69977171,2727.5,2725.7,3.6227461]
["bitfinex-derivatives","ETHF0:USTF0",1769768539062,3.51179262,2727.3,2725.7,3.6227461]
["bitfinex-derivatives","ETHF0:USTF0",1769768540256,0.00435909,2727.5,2726.1,3.6227461]
["bitfinex-derivatives","ETHF0:USTF0",1769768541455,3.51615171,2727.5,2726.1,3.6227461]
["bitfinex-derivatives","ETHF0:USTF0",1769768543958,3.51179262,2727.3,2726.1,3.6227461]
["bitfinex-derivatives","ETHF0:USTF0",1769768544160,3.51179262,2727.1,2725.7,3.6227461]
["bitfinex-derivatives","ETHF0:USTF0",1769768544561,3.69544262,2727.1,2725.7,3.6227461]
["bitfinex-derivatives","ETHF0:USTF0",1769768545567,3.51179262,2727.4,2725.7,3.6227461]
["bitfinex-derivatives","ETHF0:USTF0",1769768549368,0.00435909,2727.5,2725.9,3.6227461]
["bitfinex-derivatives","ETHF0:USTF0",1769768549763,3.51615171,2727.5,2725.9,3.6227461]
["bitfinex-derivatives","ETHF0:USTF0",1769768550373,3.69544262,2727.1,2725.9,3.6227461]
["bitfinex-derivatives","ETHF0:USTF0",1769768550575,3.69544262,2727.1,2725.3,3.6227461]
["bitfinex-derivatives","ETHF0:USTF0",1769768550867,3.51179262,2726.9,2725.3,3.6227461]
["bitfinex-derivatives","ETHF0:USTF0",1769768552186,3.51179262,2726.6,2725.3,3.6227461]
["bitfinex-derivatives","ETHF0:USTF0",1769768555970,3.51179262,2727.2,2725.3,3.6227461]
["bitfinex-derivatives","ETHF0:USTF0",1769768556177,3.51179262,2727.0,2725.3,3.6227461]
["bitfinex-derivatives","ETHF0:USTF0",1769768557379,3.51179262,2727.0,2725.4,3.53651798]
["bitfinex-derivatives","ETHF0:USTF0",1769768559385,3.67243203,2726.8,2725.4,3.53651798]
["bitfinex-derivatives","ETHF0:USTF0",1769768559775,3.85610203,2726.8,2725.4,3.53651798]
["bitfinex-derivatives","ETHF0:USTF0",1769768560777,34.922828,2727.4,2725.1,0.00396166]
["bitfinex-derivatives","ETHF0:USTF0",1769768560778,3.67243203,2726.3,2725.1,0.00396166]
["bitfinex-derivatives","ETHF0:USTF0",1769768560972,3.67243203,2726.1,2724.5,3.53651798]
["bitfinex-derivatives","ETHF0:USTF0",1769768561776,3.67243203,2725.8,2724.5,3.53651798]
["bitfinex-derivatives","ETHF0:USTF0",1769768561983,3.67243203,2725.8,2724.5,3.54065414]
["bitfinex-derivatives","ETHF0:USTF0",1769768563688,3.67243203,2725.8,2724.5,0.00413616]
["bitfinex-derivatives","ETHF0:USTF0",1769768563985,3.67243203,2725.5,2723.7,3.53651798]
["bitfinex-derivatives","ETHF0:USTF0",1769768564186,3.67243203,2725.3,2723.7,3.53651798]
["bitfinex-derivatives","ETHF0:USTF0",1769768564777,3.86092609,2725.3,2723.7,3.54062683]
["bitfinex-derivatives","ETHF0:USTF0",1769768569485,3.67243203,2725.1,2723.7,0.00410885]
["bitfinex-derivatives","ETHF0:USTF0",1769768569690,3.85624203,2724.6,2723.1,3.53651798]
["bitfinex-derivatives","ETHF0:USTF0",1769768569987,3.85626203,2724.4,2722.8,3.53651798]
["bitfinex-derivatives","ETHF0:USTF0",1769768570186,3.67243203,2724.9,2722.8,3.53651798]
["bitfinex-derivatives","ETHF0:USTF0",1769768570689,3.67243203,2724.9,2722.8,3.53920611]
["bitfinex-derivatives","ETHF0:USTF0",1769768574185,3.67243203,2724.4,2722.8,3.53920611]
["bitfinex-derivatives","ETHF0:USTF0",1769768574985,0.18382,2724.5,2722.8,3.53920611]
["bitfinex-derivatives","ETHF0:USTF0",1769768575190,0.00472406,2725.3,2722.8,3.53920611]
["bitfinex-derivatives","ETHF0:USTF0",1769768575191,3.67243203,2724.7,2722.8,3.53920611]
["bitfinex-derivatives","ETHF0:USTF0",1769768576684,3.67243203,2724.7,2723.0,3.53651798]
["bitfinex-derivatives","ETHF0:USTF0",1769768576892,0.18379,2724.9,2723.0,3.53651798]
["bitfinex-derivatives","ETHF0:USTF0",1769768577396,3.67243203,2725.0,2722.8,0.00268813]
["bitfinex-derivatives","ETHF0:USTF0",1769768577397,3.67243203,2725.0,2723.3,3.53651798]
["bitfinex-derivatives","ETHF0:USTF0",1769768578091,3.67243203,2724.8,2723.3,3.53651798]
["bitfinex-derivatives","ETHF0:USTF0",1769768578291,3.85623203,2724.8,2723.3,3.53651798]
["bitfinex-derivatives","ETHF0:USTF0",1769768580193,3.67243203,2724.8,2723.3,3.53651798]
["bitfinex-derivatives","ETHF0:USTF0",1769768580398,3.67243203,2725.2,2723.3,3.53651798]
["bitfinex-derivatives","ETHF0:USTF0",1769768581098,0.00472406,2725.3,2723.2,2.38936446]
["bitfinex-derivatives","ETHF0:USTF0",1769768581099,0.00472406,2725.3,2723.5,3.72039798]
["bitfinex-derivatives","ETHF0:USTF0",1769768581494,0.00472406,2725.3,2723.8,3.53651798]
["bitfinex-derivatives","ETHF0:USTF0",1769768581693,3.67715609,2725.3,2724.0,3.53651798]
["bitfinex-derivatives","ETHF0:USTF0",1769768582697,0.00472406,2725.3,2724.0,3.53651798]
["bitfinex-derivatives","ETHF0:USTF0",1769768583095,3.85614203,2726.2,2724.3,3.53651798]
["bitfinex-derivatives","ETHF0:USTF0",1769768584202,3.85952732,2726.2,2724.3,3.53651798]
["bitfinex-derivatives","ETHF0:USTF0",1769768587399,0.00338529,2726.2,2724.3,3.72034798]
["bitfinex-derivatives","ETHF0:USTF0",1769768587704,3.52521773,2726.2,2724.3,3.72034798]
["bitfinex-derivatives","ETHF0:USTF0",1769768590205,0.00338529,2726.2,2724.8,3.66151054]
["bitfinex-derivatives","ETHF0:USTF0",1769768590390,0.00338529,2726.2,2724.8,3.66448467]
["bitfinex-derivatives","ETHF0:USTF0",1769768591703,3.52521773,2726.2,2724.8,3.48068467]
["bitfinex-derivatives","ETHF0:USTF0",1769768592402,0.18371,2726.1,2724.8,3.48068467]
["bitfinex-derivatives","ETHF0:USTF0",1769768592601,3.52183244,2726.0,2724.8,3.48068467]
["bitfinex-derivatives","ETHF0:USTF0",1769768597502,3.70555244,2726.0,2724.8,0.00297413]
["bitfinex-derivatives","ETHF0:USTF0",1769768598006,3.70556244,2725.8,2724.2,3.47771054]
["bitfinex-derivatives","ETHF0:USTF0",1769768598202,3.52183244,2725.6,2724.2,3.47771054]
["bitfinex-derivatives","ETHF0:USTF0",1769768599002,3.52183244,2725.6,2724.2,3.48198889]
["bitfinex-derivatives","ETHF0:USTF0",1769768599307,3.70558244,2725.6,2724.2,3.48198889]
["bitfinex-derivatives","ETHF0:USTF0",1769768600296,3.52183244,2726.0,2724.2,3.48198889]
["bitfinex-derivatives","ETHF0:USTF0",1769768601514,0.18709529,2726.2,2724.3,3.47771054]
["bitfinex-derivatives","ETHF0:USTF0",1769768602711,0.00338529,2726.2,2724.3,3.66154054]
["bitfinex-derivatives","ETHF0:USTF0",1769768603107,0.00338529,2726.2,2724.5,3.47771054]
["bitfinex-derivatives","ETHF0:USTF0",1769768604213,0.00338529,2726.2,2724.8,3.47771054]
["bitfinex-derivatives","ETHF0:USTF0",1769768610613,3.52521773,2726.2,2724.8,3.47771054]
["bitfinex-derivatives","ETHF0:USTF0",1769768610913,3.52183244,2725.9,2724.6,8.06840799]
["bitfinex-derivatives","ETHF0:USTF0",1769768611118,3.52183244,2725.9,2724.5,3.47771054]
["bitfinex-derivatives","ETHF0:USTF0",1769768611318,3.52183244,2725.7,2724.5,3.47771054]
["bitfinex-derivatives","ETHF0:USTF0",1769768619728,0.18373,2725.8,2724.5,3.47771054]
["bitfinex-derivatives","ETHF0:USTF0",1769768620035,3.70169426,2726.2,2724.5,3.47771054]
["bitfinex-derivatives","ETHF0:USTF0",1769768620236,3.69830897,2726.1,2724.5,3.47771054]
["bitfinex-derivatives","ETHF0:USTF0",1769768620632,0.00338529,2726.2,2724.5,3.47771054]
["bitfinex-derivatives","ETHF0:USTF0",1769768622435,0.00338529,2726.2,2724.7,3.61705864]
["bitfinex-derivatives","ETHF0:USTF0",1769768633838,3.70169426,2726.2,2724.7,3.61705864]
["bitfinex-derivatives","ETHF0:USTF0",1769768634546,3.69830897,2726.0,2724.7,3.61705864]
["bitfinex-derivatives","ETHF0:USTF0",1769768636644,0.18371,2726.1,2724.7,3.61705864]
["bitfinex-derivatives","ETHF0:USTF0",1769768639241,0.00338529,2726.2,2724.7,3.61705864]
["bitfinex-derivatives","ETHF0:USTF0",1769768639643,0.00338529,2726.2,2724.8,3.80085864]
["bitfinex-derivatives","ETHF0:USTF0",1769768640150,0.18367,2726.7,2725.0,3.61705864]
["bitfinex-derivatives","ETHF0:USTF0",1769768640548,0.18367,2726.7,2725.0,11.68546663]
["bitfinex-derivatives","ETHF0:USTF0",1769768640748,0.18367,2726.7,2725.1,3.61705864]
["bitfinex-derivatives","ETHF0:USTF0",1769768641147,0.00397997,2726.7,2725.1,3.61705864]
["bitfinex-derivatives","ETHF0:USTF0",1769768641350,0.00397997,2726.7,2725.2,3.61705864]
["bitfinex-derivatives","ETHF0:USTF0",1769768641745,0.00397997,2726.7,2725.3,3.61705864]
["bitfinex-derivatives","ETHF0:USTF0",1769768642949,3.69830897,2727.5,2725.5,3.61705864]
["bitfinex-derivatives","ETHF0:USTF0",1769768643144,3.69830897,2727.5,2725.7,3.61705864]
["bitfinex-derivatives","ETHF0:USTF0",1769768643944,3.70276525,2727.5,2725.7,3.61705864]
["bitfinex-derivatives","ETHF0:USTF0",1769768648055,32.71736354,2728.2,2725.7,3.61705864]
["bitfinex-derivatives","ETHF0:USTF0",1769768648252,3.78592004,2729.1,2727.1,2.20662854]
["bitfinex-derivatives","ETHF0:USTF0",1769768648556,3.18918586,2728.9,2727.2,0.33404865]
["bitfinex-derivatives","ETHF0:USTF0",1769768648746,10.35094947,2729.5,2727.4,0.59673418]
["bitfinex-derivatives","ETHF0:USTF0",1769768648951,3.91359463,2729.4,2727.6,0.59673418]
["bitfinex-derivatives","ETHF0:USTF0",1769768649256,0.00445746,2729.4,2727.7,0.33404865]
["bitfinex-derivatives","ETHF0:USTF0",1769768649460,3.6672,2728.6,2727.8,0.33404865]
["bitfinex-derivatives","ETHF0:USTF0",1769768649648,3.6672,2728.5,2727.9,0.33404865]
["bitfinex-derivatives","ETHF0:USTF0",1769768649848,0.1835,2729.3,2728.0,0.33404865]
["bitfinex-derivatives","ETHF0:USTF0",1769768650047,0.1835,2729.3,2728.1,0.33404865]
["bitfinex-derivatives","ETHF0:USTF0",1769768650249,3.6672,2728.7,2728.2,0.33404865]
["bitfinex-derivatives","ETHF0:USTF0",1769768650450,3.6672,2728.7,2728.3,0.33404865]
["bitfinex-derivatives","ETHF0:USTF0",1769768650652,3.6624649,2728.4,2727.4,0.59673418]
["bitfinex-derivatives","ETHF0:USTF0",1769768650851,3.55767607,2728.6,2727.4,0.59673418]
["bitfinex-derivatives","ETHF0:USTF0",1769768651049,3.6624649,2728.5,2727.4,0.59673418]
["bitfinex-derivatives","ETHF0:USTF0",1769768651459,3.6624649,2728.4,2727.4,0.59673418]
["bitfinex-derivatives","ETHF0:USTF0",1769768651759,3.6624649,2728.5,2727.4,0.59984968]
["bitfinex-derivatives","ETHF0:USTF0",1769768652354,3.55767607,2728.6,2727.4,0.59984968]
["bitfinex-derivatives","ETHF0:USTF0",1769768653956,3.57836794,2728.5,2727.4,0.59984968]
["bitfinex-derivatives","ETHF0:USTF0",1769768654562,3.57836794,2728.8,2727.4,0.59984968]
["bitfinex-derivatives","ETHF0:USTF0",1769768654952,7.24083284,2728.8,2727.4,0.59984968]
["bitfinex-derivatives","ETHF0:USTF0",1769768655149,3.57836794,2728.7,2727.4,0.59984968]
["bitfinex-derivatives","ETHF0:USTF0",1769768655357,3.57836794,2728.5,2727.4,0.59984968]
["bitfinex-derivatives","ETHF0:USTF0",1769768655958,7.24320151,2728.3,2727.4,0.59984968]
["bitfinex-derivatives","ETHF0:USTF0",1769768656152,3.6624649,2728.2,2727.4,0.59984968]
["bitfinex-derivatives","ETHF0:USTF0",1769768656550,3.6624649,2728.1,2727.4,0.0031155]
["bitfinex-derivatives","ETHF0:USTF0",1769768656752,3.6624649,2728.2,2727.4,0.0031155]
["bitfinex-derivatives","ETHF0:USTF0",1769768656951,3.6624649,2728.0,2727.4,0.0031155]
["bitfinex-derivatives","ETHF0:USTF0",1769768657158,3.8460249,2728.3,2726.5,0.88774973]
["bitfinex-derivatives","ETHF0:USTF0",1769768657354,3.6624649,2728.2,2726.5,0.88774973]
["bitfinex-derivatives","ETHF0:USTF0",1769768657753,3.6624649,2728.1,2726.5,0.88774973]
["bitfinex-derivatives","ETHF0:USTF0",1769768657953,3.6624649,2728.2,2726.5,0.88774973]
["bitfinex-derivatives","ETHF0:USTF0",1769768658157,3.55767607,2728.1,2726.5,0.88774973]
["bitfinex-derivatives","ETHF0:USTF0",1769768658356,3.55767607,2728.0,2726.5,0.89040712]
["bitfinex-derivatives","ETHF0:USTF0",1769768658559,3.19954851,2728.0,2726.5,0.89040712]
["bitfinex-derivatives","ETHF0:USTF0",1769768659457,0.18352,2728.9,2726.7,1.24021453]
["bitfinex-derivatives","ETHF0:USTF0",1769768659862,3.6624649,2728.8,2726.7,1.24021453]
["bitfinex-derivatives","ETHF0:USTF0",1769768660062,3.8460049,2728.7,2726.7,1.24021453]
["bitfinex-derivatives","ETHF0:USTF0",1769768660264,0.18354,2728.7,2726.7,1.24021453]
["bitfinex-derivatives","ETHF0:USTF0",1769768660568,3.55767607,2728.5,2726.7,1.24021453]
["bitfinex-derivatives","ETHF0:USTF0",1769768660763,3.55767607,2728.4,2726.7,1.24021453]
["bitfinex-derivatives","ETHF0:USTF0",1769768661465,3.55767607,2728.2,2726.7,1.24021453]
["bitfinex-derivatives","ETHF0:USTF0",1769768662764,3.55767607,2728.1,2726.9,1.28523116]
["bitfinex-derivatives","ETHF0:USTF0",1769768663061,3.55767607,2728.1,2727.0,0.29569832]
["bitfinex-derivatives","ETHF0:USTF0",1769768663264,7.22014097,2728.0,2727.1,0.29569832]
["bitfinex-derivatives","ETHF0:USTF0",1769768663465,3.55767607,2728.0,2727.2,0.29569832]
["bitfinex-derivatives","ETHF0:USTF0",1769768663659,6.98140252,2728.0,2727.3,0.29569832]
["bitfinex-derivatives","ETHF0:USTF0",1769768663861,3.6624649,2728.0,2727.4,0.29569832]
["bitfinex-derivatives","ETHF0:USTF0",1769768664060,3.6624649,2728.0,2727.5,0.29569832]
["bitfinex-derivatives","ETHF0:USTF0",1769768664269,3.6624649,2727.9,2727.6,0.29569832]
["bitfinex-derivatives","ETHF0:USTF0",1769768664462,3.6624649,2727.9,2726.9,1.28523116]
["bitfinex-derivatives","ETHF0:USTF0",1769768664665,0.18354,2728.6,2726.9,1.28523116]
["bitfinex-derivatives","ETHF0:USTF0",1769768664962,3.6624649,2728.3,2726.9,1.28523116]
["bitfinex-derivatives","ETHF0:USTF0",1769768665362,3.6624649,2728.1,2726.9,1.28523116]
["bitfinex-derivatives","ETHF0:USTF0",1769768665557,3.6624649,2728.1,2726.6,0.18367]
["bitfinex-derivatives","ETHF0:USTF0",1769768665558,3.55767607,2728.0,2726.6,1.52228288]
["bitfinex-derivatives","ETHF0:USTF0",1769768665766,3.55767607,2727.8,2726.6,1.52228288]
["bitfinex-derivatives","ETHF0:USTF0",1769768666265,7.22014097,2727.1,2726.5,0.00265739]
["bitfinex-derivatives","ETHF0:USTF0",1769768666568,0.00297615,2727.1,2726.5,0.00265739]
["bitfinex-derivatives","ETHF0:USTF0",1769768666866,3.6624649,2727.0,2726.5,1.52494027]
["bitfinex-derivatives","ETHF0:USTF0",1769768667667,7.22014097,2727.0,2726.5,0.00265739]
["bitfinex-derivatives","ETHF0:USTF0",1769768667856,7.22014097,2727.0,2726.2,1.52228288]
["bitfinex-derivatives","ETHF0:USTF0",1769768668061,3.55767607,2727.0,2726.2,1.52228288]
["bitfinex-derivatives","ETHF0:USTF0",1769768668764,3.6624649,2727.0,2726.2,0.00278298]
["bitfinex-derivatives","ETHF0:USTF0",1769768669166,3.6624649,2726.9,2726.2,0.00278298]
["bitfinex-derivatives","ETHF0:USTF0",1769768669466,0.00297615,2727.1,2726.2,0.00278298]
["bitfinex-derivatives","ETHF0:USTF0",1769768669664,3.6624649,2726.7,2726.2,0.00278298]
["bitfinex-derivatives","ETHF0:USTF0",1769768669860,3.6624649,2726.7,2725.9,1.89763285]
["bitfinex-derivatives","ETHF0:USTF0",1769768670365,3.6624649,2726.7,2725.6,1.90041797]
["bitfinex-derivatives","ETHF0:USTF0",1769768670669,3.55767607,2726.6,2725.6,1.90041797]
["bitfinex-derivatives","ETHF0:USTF0",1769768670866,3.55767607,2726.4,2725.6,0.00347687]
["bitfinex-derivatives","ETHF0:USTF0",1769768671168,3.6624649,2726.1,2725.6,0.00347687]
["bitfinex-derivatives","ETHF0:USTF0",1769768671363,7.22014097,2726.1,2725.6,0.00347687]
["bitfinex-derivatives","ETHF0:USTF0",1769768671563,3.6624649,2725.9,2725.6,0.00347687]
["bitfinex-derivatives","ETHF0:USTF0",1769768671762,3.6624649,2725.9,2725.3,1.90041797]
["bitfinex-derivatives","ETHF0:USTF0",1769768671968,3.55767607,2726.1,2725.3,1.90041797]
["bitfinex-derivatives","ETHF0:USTF0",1769768672165,7.22014097,2726.1,2725.3,1.90041797]
["bitfinex-derivatives","ETHF0:USTF0",1769768672566,3.6624649,2726.0,2725.3,1.90041797]
["bitfinex-derivatives","ETHF0:USTF0",1769768672765,3.6624649,2726.0,2725.3,1.90352707]
["bitfinex-derivatives","ETHF0:USTF0",1769768673167,3.55767607,2726.7,2725.3,1.90352707]
["bitfinex-derivatives","ETHF0:USTF0",1769768673873,3.55767607,2726.7,2725.3,0.0031091]
["bitfinex-derivatives","ETHF0:USTF0",1769768674764,3.55767607,2726.7,2725.3,1.92266928]
["bitfinex-derivatives","ETHF0:USTF0",1769768676368,3.55767607,2726.7,2725.5,1.91269153]
["bitfinex-derivatives","ETHF0:USTF0",1769768676569,3.55767607,2726.7,2725.7,1.91269153]
["bitfinex-derivatives","ETHF0:USTF0",1769768676875,3.6355246,2727.1,2725.8,2.17120001]
["bitfinex-derivatives","ETHF0:USTF0",1769768677171,3.6355246,2727.1,2726.0,1.91269153]
["bitfinex-derivatives","ETHF0:USTF0",1769768677377,3.6355246,2727.1,2726.1,0.25850848]
["bitfinex-derivatives","ETHF0:USTF0",1769768677675,3.6355246,2727.1,2726.2,0.25850848]
["bitfinex-derivatives","ETHF0:USTF0",1769768677976,3.6355246,2727.1,2726.3,0.25850848]
["bitfinex-derivatives","ETHF0:USTF0",1769768678176,3.6355246,2727.1,2726.4,0.25850848]
["bitfinex-derivatives","ETHF0:USTF0",1769768678377,3.6355246,2727.1,2726.5,0.25850848]
["bitfinex-derivatives","ETHF0:USTF0",1769768678574,3.39669371,2727.1,2726.6,0.25850848]
["bitfinex-derivatives","ETHF0:USTF0",1769768678877,3.39669371,2727.1,2726.7,0.25850848]
["bitfinex-derivatives","ETHF0:USTF0",1769768679067,3.39669371,2727.1,2726.8,0.25850848]
["bitfinex-derivatives","ETHF0:USTF0",1769768679267,3.39669371,2727.1,2726.9,0.25850848]
["bitfinex-derivatives","ETHF0:USTF0",1769768679472,0.18358,2728.1,2726.3,3.77686867]
["bitfinex-derivatives","ETHF0:USTF0",1769768679776,0.18642516,2728.1,2726.3,3.77686867]
["bitfinex-derivatives","ETHF0:USTF0",1769768681083,0.00284516,2728.1,2726.0,3.77686867]
["bitfinex-derivatives","ETHF0:USTF0",1769768681379,0.18361,2727.7,2726.0,3.77686867]
["bitfinex-derivatives","ETHF0:USTF0",1769768681566,3.81615845,2727.6,2726.0,3.77686867]
["bitfinex-derivatives","ETHF0:USTF0",1769768681768,3.63254845,2727.3,2725.7,3.77686867]
["bitfinex-derivatives","ETHF0:USTF0",1769768681973,3.81617845,2727.3,2725.7,3.77686867]
["bitfinex-derivatives","ETHF0:USTF0",1769768682172,3.63254845,2727.0,2725.4,3.77686867]
["bitfinex-derivatives","ETHF0:USTF0",1769768683079,3.81619845,2727.0,2725.4,3.77686867]
["bitfinex-derivatives","ETHF0:USTF0",1769768683273,3.81619845,2727.0,2725.3,0.0031091]
["bitfinex-derivatives","ETHF0:USTF0",1769768684269,3.81619845,2727.0,2725.3,3.77997777]
["bitfinex-derivatives","ETHF0:USTF0",1769768688388,3.81619845,2727.0,2725.7,3.77686867]
["bitfinex-derivatives","ETHF0:USTF0",1769768689583,3.45794339,2727.0,2725.7,3.77686867]
["bitfinex-derivatives","ETHF0:USTF0",1769768689779,3.27429339,2727.0,2725.7,3.77686867]
["bitfinex-derivatives","ETHF0:USTF0",1769768690889,0.18361,2727.6,2726.2,3.77686867]
["bitfinex-derivatives","ETHF0:USTF0",1769768691476,0.18361,2727.6,2726.4,3.77686867]
["bitfinex-derivatives","ETHF0:USTF0",1769768691677,0.18361,2727.6,2726.5,0.24804544]
["bitfinex-derivatives","ETHF0:USTF0",1769768691890,0.18361,2727.6,2726.6,0.24804544]
["bitfinex-derivatives","ETHF0:USTF0",1769768692081,0.18361,2727.6,2726.7,0.24804544]
["bitfinex-derivatives","ETHF0:USTF0",1769768692283,0.18361,2727.6,2726.8,0.24804544]
["bitfinex-derivatives","ETHF0:USTF0",1769768692481,0.18361,2727.6,2726.9,0.24804544]
["bitfinex-derivatives","ETHF0:USTF0",1769768692782,3.63254845,2727.5,2727.0,0.24804544]
["bitfinex-derivatives","ETHF0:USTF0",1769768692980,3.63254845,2727.5,2727.1,0.24804544]
["bitfinex-derivatives","ETHF0:USTF0",1769768693189,3.63254845,2727.5,2727.2,0.24804544]
["bitfinex-derivatives","ETHF0:USTF0",1769768693491,3.63254845,2727.5,2727.3,0.24804544]
["bitfinex-derivatives","ETHF0:USTF0",1769768693692,3.63254845,2727.5,2727.4,0.24804544]
["bitfinex-derivatives","ETHF0:USTF0",1769768693993,3.63254845,2727.5,2727.3,0.0041269]
["bitfinex-derivatives","ETHF0:USTF0",1769768694393,3.63254845,2727.5,2726.4,3.77686867]
["bitfinex-derivatives","ETHF0:USTF0",1769768695291,3.63254845,2727.5,2726.4,3.78145785]
["bitfinex-derivatives","ETHF0:USTF0",1769768696191,3.63254845,2727.8,2726.4,3.78145785]
["bitfinex-derivatives","ETHF0:USTF0",1769768697098,3.63254845,2727.8,2726.4,10.35109754]
["bitfinex-derivatives","ETHF0:USTF0",1769768697299,3.63254845,2727.8,2726.5,3.77686867]
["bitfinex-derivatives","ETHF0:USTF0",1769768697791,3.63539361,2728.1,2726.5,3.77686867]
["bitfinex-derivatives","ETHF0:USTF0",1769768697988,3.63539361,2728.1,2726.6,3.77686867]
["bitfinex-derivatives","ETHF0:USTF0",1769768698388,3.63539361,2728.1,2726.7,3.77686867]
["bitfinex-derivatives","ETHF0:USTF0",1769768698588,3.63539361,2728.1,2726.8,3.77686867]
["bitfinex-derivatives","ETHF0:USTF0",1769768703085,3.81897361,2728.1,2726.6,6.56963969]
["bitfinex-derivatives","ETHF0:USTF0",1769768703285,3.81897361,2728.1,2726.6,3.77686867]
["bitfinex-derivatives","ETHF0:USTF0",1769768704293,3.63254845,2727.9,2726.4,0.00458918]
["bitfinex-derivatives","ETHF0:USTF0",1769768704598,3.81614845,2727.7,2726.4,0.00458918]
["bitfinex-derivatives","ETHF0:USTF0",1769768705497,3.63254845,2727.5,2726.4,0.00458918]
["bitfinex-derivatives","ETHF0:USTF0",1769768706498,3.50359211,2727.3,2726.4,0.00458918]
["bitfinex-derivatives","ETHF0:USTF0",1769768711303,3.68723211,2727.1,2725.8,6.56963969]
["bitfinex-derivatives","ETHF0:USTF0",1769768711499,3.68723211,2727.1,2725.6,8.06840799]
["bitfinex-derivatives","ETHF0:USTF0",1769768711701,3.68723211,2727.1,2725.5,3.56949784]
["bitfinex-derivatives","ETHF0:USTF0",1769768712401,3.68723211,2727.1,2725.5,3.57338031]
["bitfinex-derivatives","ETHF0:USTF0",1769768715008,3.68723211,2727.1,2725.6,3.56949784]
["bitfinex-derivatives","ETHF0:USTF0",1769768717715,3.68723211,2727.1,2725.8,3.56949784]
["bitfinex-derivatives","ETHF0:USTF0",1769768718010,3.50359211,2727.6,2726.0,3.56949784]
["bitfinex-derivatives","ETHF0:USTF0",1769768719310,3.50359211,2727.4,2726.0,3.56949784]
["bitfinex-derivatives","ETHF0:USTF0",1769768721016,3.50359211,2727.9,2726.3,3.56949784]
["bitfinex-derivatives","ETHF0:USTF0",1769768724505,3.50359211,2727.9,2726.5,3.56949784]
["bitfinex-derivatives","ETHF0:USTF0",1769768726112,3.50359211,2727.9,2726.6,3.56949784]
["bitfinex-derivatives","ETHF0:USTF0",1769768726311,3.50359211,2727.9,2726.7,3.56949784]
["bitfinex-derivatives","ETHF0:USTF0",1769768726510,0.00284516,2728.1,2726.7,3.56949784]
["bitfinex-derivatives","ETHF0:USTF0",1769768726715,0.00284516,2728.1,2726.8,3.56949784]
["bitfinex-derivatives","ETHF0:USTF0",1769768726716,3.50643727,2728.1,2726.8,3.56949784]
["bitfinex-derivatives","ETHF0:USTF0",1769768732225,3.50643727,2728.1,2726.5,10.13913753]
["bitfinex-derivatives","ETHF0:USTF0",1769768732521,3.50643727,2728.1,2726.5,3.56949784]
["bitfinex-derivatives","ETHF0:USTF0",1769768732725,3.50359211,2727.5,2726.2,3.56949784]
["bitfinex-derivatives","ETHF0:USTF0",1769768732920,3.50359211,2727.3,2726.0,3.56949784]
["bitfinex-derivatives","ETHF0:USTF0",1769768733828,3.50359211,2727.0,2725.7,3.56949784]
["bitfinex-derivatives","ETHF0:USTF0",1769768734028,3.50359211,2727.0,2725.5,3.57338031]
["bitfinex-derivatives","ETHF0:USTF0",1769768734225,3.68724211,2727.0,2725.5,3.57338031]
["bitfinex-derivatives","ETHF0:USTF0",1769768734524,3.50359211,2726.8,2725.5,3.57338031]
["bitfinex-derivatives","ETHF0:USTF0",1769768737224,3.78495428,2727.1,2725.5,3.57338031]
["bitfinex-derivatives","ETHF0:USTF0",1769768737533,3.78495428,2727.1,2725.7,3.48803463]
["bitfinex-derivatives","ETHF0:USTF0",1769768747244,3.78495428,2726.7,2725.5,0.00388247]
["bitfinex-derivatives","ETHF0:USTF0",1769768747846,3.78495428,2726.7,2725.5,3.4919171]
["bitfinex-derivatives","ETHF0:USTF0",1769768749048,3.78495428,2727.3,2725.6,3.48803463]
["bitfinex-derivatives","ETHF0:USTF0",1769768749244,0.18364,2727.2,2725.6,3.48803463]
["bitfinex-derivatives","ETHF0:USTF0",1769768749448,3.78495428,2727.1,2725.6,3.48803463]
["bitfinex-derivatives","ETHF0:USTF0",1769768750250,3.78495428,2726.9,2725.6,3.48803463]
["bitfinex-derivatives","ETHF0:USTF0",1769768750742,3.78495428,2726.7,2725.6,3.48803463]
["bitfinex-derivatives","ETHF0:USTF0",1769768756356,3.78495428,2726.7,2725.5,0.00388247]
["bitfinex-derivatives","ETHF0:USTF0",1769768756548,3.78495428,2726.7,2725.5,3.4919171]
["bitfinex-derivatives","ETHF0:USTF0",1769768756948,3.78495428,2726.7,2725.5,0.00388247]
["bitfinex-derivatives","ETHF0:USTF0",1769768757149,3.78495428,2726.2,2725.5,0.00388247]
["bitfinex-derivatives","ETHF0:USTF0",1769768757754,3.78495428,2726.2,2724.8,3.48803463]
["bitfinex-derivatives","ETHF0:USTF0",1769768757957,3.78495428,2726.0,2724.8,3.48803463]
["bitfinex-derivatives","ETHF0:USTF0",1769768758363,3.96867428,2726.0,2724.8,3.48803463]
["bitfinex-derivatives","ETHF0:USTF0",1769768758859,3.97297171,2726.0,2724.8,3.49122106]
["bitfinex-derivatives","ETHF0:USTF0",1769768759954,0.00429743,2726.0,2724.8,3.49122106]
["bitfinex-derivatives","ETHF0:USTF0",1769768760361,3.78925171,2726.0,2724.8,3.49122106]
["bitfinex-derivatives","ETHF0:USTF0",1769768760659,3.78925171,2726.0,2724.8,0.00318643]
["bitfinex-derivatives","ETHF0:USTF0",1769768761353,3.78495428,2725.8,2724.8,3.49122106]
["bitfinex-derivatives","ETHF0:USTF0",1769768763357,0.00429743,2726.0,2724.8,3.49122106]
["bitfinex-derivatives","ETHF0:USTF0",1769768763561,3.78925171,2726.0,2724.8,3.49122106]
["bitfinex-derivatives","ETHF0:USTF0",1769768764067,0.18369,2726.4,2724.8,3.49122106]
["bitfinex-derivatives","ETHF0:USTF0",1769768764068,3.78495428,2726.3,2724.8,3.49122106]
["bitfinex-derivatives","ETHF0:USTF0",1769768764263,3.78495428,2726.3,2724.9,3.48803463]
["bitfinex-derivatives","ETHF0:USTF0",1769768764758,3.78495428,2726.0,2724.9,3.48803463]
["bitfinex-derivatives","ETHF0:USTF0",1769768764956,3.7893353,2726.0,2724.9,3.48803463]
["bitfinex-derivatives","ETHF0:USTF0",1769768766062,3.7893353,2726.0,2724.8,0.00318643]
["bitfinex-derivatives","ETHF0:USTF0",1769768766468,3.7893353,2726.0,2724.8,3.67097562]
["bitfinex-derivatives","ETHF0:USTF0",1769768766962,0.00438102,2726.0,2724.8,3.67097562]
["bitfinex-derivatives","ETHF0:USTF0",1769768767867,3.75767838,2726.5,2724.8,3.67097562]
["bitfinex-derivatives","ETHF0:USTF0",1769768768166,3.75767838,2726.5,2724.9,3.66778919]
["bitfinex-derivatives","ETHF0:USTF0",1769768768754,3.76157647,2726.5,2724.9,3.66778919]
["bitfinex-derivatives","ETHF0:USTF0",1769768769269,3.94130838,2727.3,2725.3,3.66778919]
["bitfinex-derivatives","ETHF0:USTF0",1769768769470,3.94130838,2727.3,2725.4,3.66778919]
["bitfinex-derivatives","ETHF0:USTF0",1769768769968,3.75767838,2727.1,2725.4,3.66778919]
["bitfinex-derivatives","ETHF0:USTF0",1769768770169,3.75767838,2726.9,2725.4,3.66778919]
["bitfinex-derivatives","ETHF0:USTF0",1769768772161,0.00421163,2727.1,2725.4,10.23742888]
["bitfinex-derivatives","ETHF0:USTF0",1769768772357,0.00421163,2727.1,2725.5,3.66778919]
["bitfinex-derivatives","ETHF0:USTF0",1769768772567,0.00421163,2727.1,2725.5,10.23742888]
["bitfinex-derivatives","ETHF0:USTF0",1769768772774,0.00421163,2727.1,2725.6,3.66778919]
["bitfinex-derivatives","ETHF0:USTF0",1769768773266,3.76189001,2727.1,2725.6,3.66778919]
["bitfinex-derivatives","ETHF0:USTF0",1769768773964,3.94553001,2727.1,2725.6,3.66778919]
["bitfinex-derivatives","ETHF0:USTF0",1769768779166,3.76189001,2727.1,2725.6,3.66778919]
["bitfinex-derivatives","ETHF0:USTF0",1769768779871,0.00421163,2727.1,2725.6,3.66778919]
["bitfinex-derivatives","ETHF0:USTF0",1769768780077,0.00421163,2727.1,2725.7,3.66778919]
["bitfinex-derivatives","ETHF0:USTF0",1769768781471,0.30145095,2727.8,2725.9,3.66778919]
["bitfinex-derivatives","ETHF0:USTF0",1769768781665,3.75767838,2728.3,2726.5,3.66778919]
["bitfinex-derivatives","ETHF0:USTF0",1769768781877,3.75767838,2728.3,2726.7,3.66778919]
["bitfinex-derivatives","ETHF0:USTF0",1769768782680,3.75767838,2727.9,2726.7,3.66778919]
["bitfinex-derivatives","ETHF0:USTF0",1769768782870,3.75767838,2727.9,2726.4,3.66778919]
["bitfinex-derivatives","ETHF0:USTF0",1769768783775,8.11999351,2729.2,2727.1,3.66778919]
["bitfinex-derivatives","ETHF0:USTF0",1769768783979,3.75767838,2729.2,2727.1,3.66778919]
["bitfinex-derivatives","ETHF0:USTF0",1769768784875,3.76199978,2729.2,2727.1,3.67132788]
["bitfinex-derivatives","ETHF0:USTF0",1769768785576,0.0043214,2729.2,2727.3,3.66778919]
["bitfinex-derivatives","ETHF0:USTF0",1769768786268,3.76199978,2729.2,2727.3,3.66778919]
["bitfinex-derivatives","ETHF0:USTF0",1769768788188,0.1834,2730.8,2728.4,3.66778919]
["bitfinex-derivatives","ETHF0:USTF0",1769768788483,3.75767838,2731.1,2729.0,3.66778919]
["bitfinex-derivatives","ETHF0:USTF0",1769768788685,0.18335,2731.5,2729.7,3.66778919]
["bitfinex-derivatives","ETHF0:USTF0",1769768788880,3.75767838,2731.7,2729.7,3.66778919]
["bitfinex-derivatives","ETHF0:USTF0",1769768789285,0.00264279,2731.7,2729.7,3.67114357]
["bitfinex-derivatives","ETHF0:USTF0",1769768789582,3.75767838,2730.8,2729.7,3.67114357]
["bitfinex-derivatives","ETHF0:USTF0",1769768790285,0.00437408,2730.2,2729.7,3.67114357]
["bitfinex-derivatives","ETHF0:USTF0",1769768790585,0.00437408,2730.0,2729.1,3.66778919]
["bitfinex-derivatives","ETHF0:USTF0",1769768790774,3.75767838,2730.2,2729.1,3.66778919]
["bitfinex-derivatives","ETHF0:USTF0",1769768790975,0.00437408,2729.7,2728.0,3.66778919]
["bitfinex-derivatives","ETHF0:USTF0",1769768791174,3.75767838,2730.0,2728.0,3.66778919]
["bitfinex-derivatives","ETHF0:USTF0",1769768791571,3.94492005,2730.0,2728.2,3.66778919]
["bitfinex-derivatives","ETHF0:USTF0",1769768791776,3.94929413,2730.0,2728.2,3.66778919]
["bitfinex-derivatives","ETHF0:USTF0",1769768791978,3.75767838,2729.7,2728.2,3.66778919]
["bitfinex-derivatives","ETHF0:USTF0",1769768792391,3.76205246,2729.6,2728.2,3.66778919]
["bitfinex-derivatives","ETHF0:USTF0",1769768792700,3.75767838,2729.6,2728.2,3.66778919]
["bitfinex-derivatives","ETHF0:USTF0",1769768792998,3.76205246,2729.5,2728.2,3.66778919]
["bitfinex-derivatives","ETHF0:USTF0",1769768793197,3.75767838,2729.5,2728.2,3.66778919]
["bitfinex-derivatives","ETHF0:USTF0",1769768793398,3.76205246,2729.5,2728.2,3.66778919]
["bitfinex-derivatives","ETHF0:USTF0",1769768793891,3.75767838,2729.5,2728.2,3.66778919]
["bitfinex-derivatives","ETHF0:USTF0",1769768794092,0.00437408,2729.4,2728.2,3.66778919]
["bitfinex-derivatives","ETHF0:USTF0",1769768795900,3.94112838,2729.9,2728.2,3.66778919]
["bitfinex-derivatives","ETHF0:USTF0",1769768796100,3.76205246,2729.7,2728.2,3.66778919]
["bitfinex-derivatives","ETHF0:USTF0",1769768796502,0.00437408,2729.6,2728.2,3.66778919]
["bitfinex-derivatives","ETHF0:USTF0",1769768796805,0.00379167,2730.0,2728.2,3.66778919]
["bitfinex-derivatives","ETHF0:USTF0",1769768796806,3.68448009,2730.0,2728.2,3.66778919]
["bitfinex-derivatives","ETHF0:USTF0",1769768797106,3.68068842,2729.8,2728.2,3.66778919]
["bitfinex-derivatives","ETHF0:USTF0",1769768797692,3.6850625,2729.8,2728.2,3.66778919]
["bitfinex-derivatives","ETHF0:USTF0",1769768797896,3.6850625,2729.6,2728.2,3.66778919]
["bitfinex-derivatives","ETHF0:USTF0",1769768798097,3.68068842,2729.6,2728.2,3.66778919]
["bitfinex-derivatives","ETHF0:USTF0",1769768798297,0.00437408,2729.5,2728.2,3.66778919]
["bitfinex-derivatives","ETHF0:USTF0",1769768798698,0.00437408,2729.4,2728.2,3.66778919]
["bitfinex-derivatives","ETHF0:USTF0",1769768798897,0.00437408,2729.5,2728.2,3.66778919]
["bitfinex-derivatives","ETHF0:USTF0",1769768799303,0.00437408,2729.4,2728.2,3.66778919]
["bitfinex-derivatives","ETHF0:USTF0",1769768799504,0.00437408,2729.5,2728.2,3.66778919]
["bitfinex-derivatives","ETHF0:USTF0",1769768799806,3.6850625,2729.5,2728.2,3.66778919]
["bitfinex-derivatives","ETHF0:USTF0",1769768800009,3.6850625,2729.4,2728.2,3.66778919]
["bitfinex-derivatives","ETHF0:USTF0",1769768800206,3.68068842,2729.4,2728.2,3.66778919]
["bitfinex-derivatives","ETHF0:USTF0",1769768800397,3.6850625,2729.4,2728.2,3.66778919]
["bitfinex-derivatives","ETHF0:USTF0",1769768800708,0.00437408,2729.2,2728.2,3.66778919]
["bitfinex-derivatives","ETHF0:USTF0",1769768800907,3.68068842,2729.2,2728.2,3.66778919]
["bitfinex-derivatives","ETHF0:USTF0",1769768801209,0.00437408,2728.9,2728.2,3.66778919]
["bitfinex-derivatives","ETHF0:USTF0",1769768801410,3.68068842,2729.2,2728.2,3.66778919]
["bitfinex-derivatives","ETHF0:USTF0",1769768801411,0.00437408,2728.7,2728.2,3.66778919]
["bitfinex-derivatives","ETHF0:USTF0",1769768801603,0.00437408,2728.9,2728.2,3.66778919]
["bitfinex-derivatives","ETHF0:USTF0",1769768802008,0.00437408,2728.8,2728.2,3.66778919]
["bitfinex-derivatives","ETHF0:USTF0",1769768802207,0.00437408,2729.0,2728.2,3.66778919]
["bitfinex-derivatives","ETHF0:USTF0",1769768802705,0.00437408,2728.9,2728.2,3.66778919]
["bitfinex-derivatives","ETHF0:USTF0",1769768802903,0.00437408,2729.0,2728.2,3.66778919]
["bitfinex-derivatives","ETHF0:USTF0",1769768803108,0.00437408,2729.2,2728.2,3.66778919]
["bitfinex-derivatives","ETHF0:USTF0",1769768803600,0.00437408,2729.0,2728.2,3.66778919]
["bitfinex-derivatives","ETHF0:USTF0",1769768803801,0.00437408,2729.4,2728.2,3.66778919]
["bitfinex-derivatives","ETHF0:USTF0",1769768804209,0.00437408,2729.3,2728.2,3.66778919]
["bitfinex-derivatives","ETHF0:USTF0",1769768804416,0.00437408,2729.4,2728.2,3.66778919]
["bitfinex-derivatives","ETHF0:USTF0",1769768804909,0.00437408,2729.3,2728.2,3.66778919]
["bitfinex-derivatives","ETHF0:USTF0",1769768805111,0.00437408,2729.4,2728.2,3.66778919]
["bitfinex-derivatives","ETHF0:USTF0",1769768805506,0.00437408,2729.3,2728.2,3.66778919]
["bitfinex-derivatives","ETHF0:USTF0",1769768805707,0.00437408,2729.4,2728.2,3.66778919]
["bitfinex-derivatives","ETHF0:USTF0",1769768806209,0.00437408,2729.3,2728.2,3.66778919]
["bitfinex-derivatives","ETHF0:USTF0",1769768806710,0.00437408,2729.2,2728.2,3.66778919]
["bitfinex-derivatives","ETHF0:USTF0",1769768806911,0.00437408,2729.3,2728.2,3.66778919]
["bitfinex-derivatives","ETHF0:USTF0",1769768807513,0.00437408,2729.2,2728.2,3.66778919]
["bitfinex-derivatives","ETHF0:USTF0",1769768807812,0.00379167,2730.0,2728.2,3.66778919]
["bitfinex-derivatives","ETHF0:USTF0",1769768807813,0.00437408,2729.4,2728.2,3.66778919]
["bitfinex-derivatives","ETHF0:USTF0",1769768808015,0.00437408,2729.6,2728.2,3.66778919]
["bitfinex-derivatives","ETHF0:USTF0",1769768808512,0.00437408,2729.4,2728.2,3.66778919]
["bitfinex-derivatives","ETHF0:USTF0",1769768808709,0.00437408,2729.5,2728.2,3.66778919]
["bitfinex-derivatives","ETHF0:USTF0",1769768809209,3.68068842,2729.7,2728.2,3.66778919]
["bitfinex-derivatives","ETHF0:USTF0",1769768809210,0.00437408,2729.4,2728.2,3.66778919]
["bitfinex-derivatives","ETHF0:USTF0",1769768809402,0.00437408,2729.5,2728.2,3.66778919]
["bitfinex-derivatives","ETHF0:USTF0",1769768809607,0.00437408,2729.8,2728.2,3.66778919]
["bitfinex-derivatives","ETHF0:USTF0",1769768810008,0.00437408,2729.7,2728.2,3.66778919]
["bitfinex-derivatives","ETHF0:USTF0",1769768810320,0.00437408,2729.8,2728.2,3.66778919]
["bitfinex-derivatives","ETHF0:USTF0",1769768810510,0.00437408,2729.9,2728.2,3.66778919]
["bitfinex-derivatives","ETHF0:USTF0",1769768811418,0.00437408,2729.8,2728.2,3.66778919]
["bitfinex-derivatives","ETHF0:USTF0",1769768811616,0.00437408,2729.9,2728.2,3.66778919]
["bitfinex-derivatives","ETHF0:USTF0",1769768811918,3.6850625,2729.9,2728.2,3.66778919]
["bitfinex-derivatives","ETHF0:USTF0",1769768812117,0.00379167,2730.0,2728.2,3.66778919]
["bitfinex-derivatives","ETHF0:USTF0",1769768812118,3.6850625,2729.8,2728.2,3.66778919]
["bitfinex-derivatives","ETHF0:USTF0",1769768812520,3.68068842,2729.6,2728.2,3.66778919]
["bitfinex-derivatives","ETHF0:USTF0",1769768812712,0.00437408,2729.4,2728.2,3.66778919]
["bitfinex-derivatives","ETHF0:USTF0",1769768813018,0.00437408,2729.2,2728.2,3.66778919]
["bitfinex-derivatives","ETHF0:USTF0",1769768813409,0.00437408,2729.0,2728.2,3.66778919]
["bitfinex-derivatives","ETHF0:USTF0",1769768813611,0.00437408,2729.2,2728.2,3.66778919]
["bitfinex-derivatives","ETHF0:USTF0",1769768813808,0.00437408,2729.3,2728.2,3.66778919]
["bitfinex-derivatives","ETHF0:USTF0",1769768814013,0.00437408,2729.1,2728.2,3.66778919]
["bitfinex-derivatives","ETHF0:USTF0",1769768814414,0.00437408,2729.0,2728.2,3.66778919]
["bitfinex-derivatives","ETHF0:USTF0",1769768814615,0.00437408,2729.1,2728.2,3.66778919]
["bitfinex-derivatives","ETHF0:USTF0",1769768815020,0.00437408,2729.0,2728.2,3.66778919]
["bitfinex-derivatives","ETHF0:USTF0",1769768815215,3.86415842,2729.7,2728.2,3.66778919]
["bitfinex-derivatives","ETHF0:USTF0",1769768815414,0.00437408,2729.4,2728.2,3.66778919]
["bitfinex-derivatives","ETHF0:USTF0",1769768815617,0.00437408,2729.7,2728.4,3.51525418]
["bitfinex-derivatives","ETHF0:USTF0",1769768815823,3.68448009,2730.0,2728.4,3.51525418]
["bitfinex-derivatives","ETHF0:USTF0",1769768816015,0.00437408,2729.7,2728.4,3.51525418]
["bitfinex-derivatives","ETHF0:USTF0",1769768816418,3.68448009,2730.0,2728.4,3.51525418]
["bitfinex-derivatives","ETHF0:USTF0",1769768816419,0.00437408,2729.6,2728.4,3.51525418]
["bitfinex-derivatives","ETHF0:USTF0",1769768816721,0.00437408,2729.7,2728.4,3.51525418]
["bitfinex-derivatives","ETHF0:USTF0",1769768816926,0.00437408,2729.6,2728.4,3.51525418]
["bitfinex-derivatives","ETHF0:USTF0",1769768817117,0.00437408,2729.7,2728.4,3.51525418]
["bitfinex-derivatives","ETHF0:USTF0",1769768817322,0.00379167,2730.0,2728.5,3.51525418]
["bitfinex-derivatives","ETHF0:USTF0",1769768818727,0.00816575,2730.0,2728.5,3.51525418]
["bitfinex-derivatives","ETHF0:USTF0",1769768819327,0.00816575,2730.0,2728.6,3.51525418]
["bitfinex-derivatives","ETHF0:USTF0",1769768819826,0.00437408,2729.9,2728.6,3.51525418]
["bitfinex-derivatives","ETHF0:USTF0",1769768820422,0.00437408,2729.9,2728.6,10.08489387]
["bitfinex-derivatives","ETHF0:USTF0",1769768820630,0.00437408,2729.8,2728.7,3.51525418]
["bitfinex-derivatives","ETHF0:USTF0",1769768820815,0.00437408,2729.9,2728.7,3.51525418]
["bitfinex-derivatives","ETHF0:USTF0",1769768821129,0.00437408,2729.8,2728.7,3.51525418]
["bitfinex-derivatives","ETHF0:USTF0",1769768821527,0.00437408,2729.7,2728.7,3.51525418]
["bitfinex-derivatives","ETHF0:USTF0",1769768821730,0.00437408,2729.8,2728.7,3.51525418]
["bitfinex-derivatives","ETHF0:USTF0",1769768822328,0.00437408,2729.7,2728.7,3.51525418]
["bitfinex-derivatives","ETHF0:USTF0",1769768822527,0.00437408,2729.8,2728.7,10.08489387]
["bitfinex-derivatives","ETHF0:USTF0",1769768822824,0.00437408,2729.7,2728.8,3.51525418]
["bitfinex-derivatives","ETHF0:USTF0",1769768823029,0.00437408,2729.8,2728.8,3.51525418]
["bitfinex-derivatives","ETHF0:USTF0",1769768823327,0.00437408,2729.7,2728.8,3.51525418]
["bitfinex-derivatives","ETHF0:USTF0",1769768823728,0.00437408,2729.6,2728.8,3.51525418]
["bitfinex-derivatives","ETHF0:USTF0",1769768823923,0.00437408,2729.7,2728.8,3.51525418]
["bitfinex-derivatives","ETHF0:USTF0",1769768824221,3.68448009,2730.0,2728.8,3.51525418]
["bitfinex-derivatives","ETHF0:USTF0",1769768824428,3.68448009,2730.0,2728.5,3.51525418]
["bitfinex-derivatives","ETHF0:USTF0",1769768824429,0.00437408,2729.0,2728.5,3.51525418]
["bitfinex-derivatives","ETHF0:USTF0",1769768824621,0.00437408,2729.2,2728.5,3.51525418]
["bitfinex-derivatives","ETHF0:USTF0",1769768824822,0.00437408,2728.7,2728.5,3.51525418]
["bitfinex-derivatives","ETHF0:USTF0",1769768825128,0.00437408,2728.6,2728.0,6.57298927]
["bitfinex-derivatives","ETHF0:USTF0",1769768825321,3.68068842,2729.0,2728.0,0.00334958]
["bitfinex-derivatives","ETHF0:USTF0",1769768825524,0.00437408,2728.7,2728.0,0.00334958]
["bitfinex-derivatives","ETHF0:USTF0",1769768825927,3.68068842,2728.8,2728.0,0.00334958]
["bitfinex-derivatives","ETHF0:USTF0",1769768826330,3.42361661,2729.1,2728.0,0.00334958]
["bitfinex-derivatives","ETHF0:USTF0",1769768826624,3.42361661,2729.4,2728.0,0.00334958]
["bitfinex-derivatives","ETHF0:USTF0",1769768827024,3.42361661,2729.4,2728.1,3.58377193]
["bitfinex-derivatives","ETHF0:USTF0",1769768827523,3.42361661,2729.2,2728.0,0.00334958]
["bitfinex-derivatives","ETHF0:USTF0",1769768829232,3.42361661,2728.9,2728.0,3.58712151]
["bitfinex-derivatives","ETHF0:USTF0",1769768831018,3.42361661,2728.9,2728.0,0.00334958]
["bitfinex-derivatives","ETHF0:USTF0",1769768832135,3.60714661,2728.9,2728.0,0.00334958]
["bitfinex-derivatives","ETHF0:USTF0",1769768832432,3.60714661,2728.9,2727.4,3.58377193]
["bitfinex-derivatives","ETHF0:USTF0",1769768833433,3.60714661,2728.9,2727.4,3.58827212]
["bitfinex-derivatives","ETHF0:USTF0",1769768834229,3.42361661,2728.7,2727.4,0.00450019]
["bitfinex-derivatives","ETHF0:USTF0",1769768834439,3.42361661,2728.2,2726.8,3.58377193]
["bitfinex-derivatives","ETHF0:USTF0",1769768834640,3.60719661,2728.0,2726.5,3.58377193]
["bitfinex-derivatives","ETHF0:USTF0",1769768835531,3.42361661,2727.8,2726.5,3.58798872]
["bitfinex-derivatives","ETHF0:USTF0",1769768836033,3.42361661,2727.8,2726.5,0.00421679]
["bitfinex-derivatives","ETHF0:USTF0",1769768836436,3.42361661,2727.6,2726.5,0.00421679]
["bitfinex-derivatives","ETHF0:USTF0",1769768840341,3.60722661,2727.6,2726.5,0.00421679]
["bitfinex-derivatives","ETHF0:USTF0",1769768841333,3.60722661,2727.6,2726.5,3.58798872]
["bitfinex-derivatives","ETHF0:USTF0",1769768842137,3.60722661,2727.6,2726.5,0.00421679]
["bitfinex-derivatives","ETHF0:USTF0",1769768844637,3.60722661,2727.6,2726.5,3.58798872]
["bitfinex-derivatives","ETHF0:USTF0",1769768844937,3.42361661,2727.9,2726.5,3.58798872]
["bitfinex-derivatives","ETHF0:USTF0",1769768849036,3.42361661,2727.9,2726.5,0.00421679]
["bitfinex-derivatives","ETHF0:USTF0",1769768849238,3.42361661,2727.7,2726.5,0.00421679]
["bitfinex-derivatives","ETHF0:USTF0",1769768849736,3.60722661,2727.7,2726.5,0.00421679]
["bitfinex-derivatives","ETHF0:USTF0",1769768850445,0.18361,2727.6,2726.5,0.00421679]
["bitfinex-derivatives","ETHF0:USTF0",1769768850635,3.42361661,2727.5,2726.5,0.00421679]
["bitfinex-derivatives","ETHF0:USTF0",1769768852935,3.42361661,2727.5,2725.3,6.56963969]
["bitfinex-derivatives","ETHF0:USTF0",1769768852936,0.18362,2727.4,2725.9,3.58377193]
["bitfinex-derivatives","ETHF0:USTF0",1769768853139,3.42361661,2727.3,2725.9,3.58377193]
["bitfinex-derivatives","ETHF0:USTF0",1769768853336,3.60724661,2727.3,2725.9,3.58377193]
["bitfinex-derivatives","ETHF0:USTF0",1769768853736,3.42361661,2726.7,2725.2,3.58377193]
["bitfinex-derivatives","ETHF0:USTF0",1769768854041,3.42361661,2726.7,2725.2,3.5882535]
["bitfinex-derivatives","ETHF0:USTF0",1769768855238,3.60728661,2726.7,2725.2,3.5882535]
["bitfinex-derivatives","ETHF0:USTF0",1769768859050,3.42361661,2726.7,2725.2,3.5882535]
["bitfinex-derivatives","ETHF0:USTF0",1769768861751,3.53772716,2727.7,2725.5,3.6322305]
["bitfinex-derivatives","ETHF0:USTF0",1769768862053,3.53772716,2727.7,2725.9,3.6322305]
["bitfinex-derivatives","ETHF0:USTF0",1769768862443,0.18359,2727.9,2725.9,3.6322305]
["bitfinex-derivatives","ETHF0:USTF0",1769768862444,3.53772716,2727.5,2725.9,3.6322305]
["bitfinex-derivatives","ETHF0:USTF0",1769768871155,3.53772716,2727.5,2725.9,3.8159505]
["bitfinex-derivatives","ETHF0:USTF0",1769768873457,3.53772716,2727.5,2725.9,10.38559019]
["bitfinex-derivatives","ETHF0:USTF0",1769768873655,3.53772716,2727.5,2726.0,3.8159405]
["bitfinex-derivatives","ETHF0:USTF0",1769768873853,3.53772716,2727.8,2726.2,3.6322305]
["bitfinex-derivatives","ETHF0:USTF0",1769768881447,3.53772716,2727.6,2726.2,3.6322305]
["bitfinex-derivatives","ETHF0:USTF0",1769768881651,3.53772716,2727.6,2725.8,3.6322305]
["bitfinex-derivatives","ETHF0:USTF0",1769768881856,3.53772716,2727.4,2725.8,3.6322305]
["bitfinex-derivatives","ETHF0:USTF0",1769768882161,3.72134716,2727.4,2725.5,3.6322305]
["bitfinex-derivatives","ETHF0:USTF0",1769768882351,3.53772716,2727.2,2725.5,3.6322305]
["bitfinex-derivatives","ETHF0:USTF0",1769768883262,3.72136716,2727.2,2725.5,3.6322305]
["bitfinex-derivatives","ETHF0:USTF0",1769768890371,3.72136716,2727.2,2725.6,3.49216569]
["bitfinex-derivatives","ETHF0:USTF0",1769768893873,3.72136716,2727.2,2725.7,3.49216569]
["bitfinex-derivatives","ETHF0:USTF0",1769768893874,3.53772716,2727.2,2725.7,3.49216569]
["bitfinex-derivatives","ETHF0:USTF0",1769768894573,3.53772716,2727.2,2725.9,3.49216569]
["bitfinex-derivatives","ETHF0:USTF0",1769768894769,0.1836,2727.8,2725.9,3.49216569]
["bitfinex-derivatives","ETHF0:USTF0",1769768894960,3.63659427,2727.7,2726.2,3.49216569]
["bitfinex-derivatives","ETHF0:USTF0",1769768895165,3.63659427,2727.7,2726.3,3.49216569]
["bitfinex-derivatives","ETHF0:USTF0",1769768898479,0.00345689,2728.0,2726.3,3.49216569]
["bitfinex-derivatives","ETHF0:USTF0",1769768898480,3.64005116,2728.0,2726.3,3.49216569]
["bitfinex-derivatives","ETHF0:USTF0",1769768898774,3.64005116,2728.0,2726.6,3.49216569]
["bitfinex-derivatives","ETHF0:USTF0",1769768900172,0.00345689,2728.0,2726.6,3.49216569]
["bitfinex-derivatives","ETHF0:USTF0",1769768900378,0.00345689,2728.0,2726.6,10.06180538]
["bitfinex-derivatives","ETHF0:USTF0",1769768900577,0.00345689,2728.0,2726.7,3.49216569]
["bitfinex-derivatives","ETHF0:USTF0",1769768900876,0.00345689,2728.0,2726.8,3.49216569]
["bitfinex-derivatives","ETHF0:USTF0",1769768901577,3.63659427,2728.6,2726.8,3.49216569]
["bitfinex-derivatives","ETHF0:USTF0",1769768901776,3.63659427,2728.6,2727.1,3.49216569]
["bitfinex-derivatives","ETHF0:USTF0",1769768901971,3.63659427,2729.0,2727.1,3.49216569]
["bitfinex-derivatives","ETHF0:USTF0",1769768902177,3.63659427,2729.0,2727.3,3.49216569]
["bitfinex-derivatives","ETHF0:USTF0",1769768902974,3.64136265,2729.0,2727.3,3.49490052]
["bitfinex-derivatives","ETHF0:USTF0",1769768903579,3.64136265,2729.0,2727.5,3.49216569]
["bitfinex-derivatives","ETHF0:USTF0",1769768903777,0.00476838,2729.0,2727.5,3.67578569]
["bitfinex-derivatives","ETHF0:USTF0",1769768903973,0.00476838,2729.0,2727.6,3.49216569]
["bitfinex-derivatives","ETHF0:USTF0",1769768906282,3.64136265,2729.0,2727.6,3.49216569]
["bitfinex-derivatives","ETHF0:USTF0",1769768906487,3.64136265,2729.0,2727.4,3.49216569]
["bitfinex-derivatives","ETHF0:USTF0",1769768910489,3.63659427,2728.7,2727.4,3.49216569]
["bitfinex-derivatives","ETHF0:USTF0",1769768910883,3.64136265,2729.0,2727.4,3.49216569]
["bitfinex-derivatives","ETHF0:USTF0",1769768917097,3.64136265,2729.0,2727.3,0.00273483]
["bitfinex-derivatives","ETHF0:USTF0",1769768917283,3.42675182,2728.7,2727.3,0.00273483]
["bitfinex-derivatives","ETHF0:USTF0",1769768918090,3.61029182,2728.7,2727.3,3.54261133]
["bitfinex-derivatives","ETHF0:USTF0",1769768918887,3.42675182,2728.7,2727.3,3.54261133]
["bitfinex-derivatives","ETHF0:USTF0",1769768924086,3.42675182,2728.5,2727.3,0.00273483]
["bitfinex-derivatives","ETHF0:USTF0",1769768924287,3.42675182,2728.5,2726.6,3.5398765]
["bitfinex-derivatives","ETHF0:USTF0",1769768924288,3.42675182,2728.1,2726.6,3.5398765]
["bitfinex-derivatives","ETHF0:USTF0",1769768924687,3.61033182,2728.1,2726.6,3.5398765]
["bitfinex-derivatives","ETHF0:USTF0",1769768925297,3.61033182,2728.1,2726.6,3.5436418]
["bitfinex-derivatives","ETHF0:USTF0",1769768925993,3.42675182,2728.1,2726.8,2.2023769]
["bitfinex-derivatives","ETHF0:USTF0",1769768926297,3.42675182,2728.1,2726.9,3.5398765]
["bitfinex-derivatives","ETHF0:USTF0",1769768928293,3.42675182,2728.5,2726.9,3.5398765]
["bitfinex-derivatives","ETHF0:USTF0",1769768928498,3.42675182,2728.5,2727.0,3.5398765]
["bitfinex-derivatives","ETHF0:USTF0",1769768928700,3.42675182,2728.5,2727.1,3.5398765]
["bitfinex-derivatives","ETHF0:USTF0",1769768929397,3.42675182,2728.5,2727.2,3.5398765]
["bitfinex-derivatives","ETHF0:USTF0",1769768939107,3.42675182,2728.5,2727.3,3.5398765]
["bitfinex-derivatives","ETHF0:USTF0",1769768939307,3.42675182,2728.5,2727.5,6.56963969]
["bitfinex-derivatives","ETHF0:USTF0",1769768939610,3.42675182,2728.5,2727.6,3.5398765]
["bitfinex-derivatives","ETHF0:USTF0",1769768940711,3.42675182,2728.8,2727.6,10.10951619]
["bitfinex-derivatives","ETHF0:USTF0",1769768941015,3.42675182,2728.8,2727.7,3.5398765]
["bitfinex-derivatives","ETHF0:USTF0",1769768941210,0.00476838,2729.0,2727.7,3.5398765]
["bitfinex-derivatives","ETHF0:USTF0",1769768941211,3.42675182,2728.9,2727.7,3.5398765]
["bitfinex-derivatives","ETHF0:USTF0",1769768944918,3.61027182,2728.9,2727.5,6.56963969]
["bitfinex-derivatives","ETHF0:USTF0",1769768945119,3.61027182,2728.9,2727.4,3.5398765]
["bitfinex-derivatives","ETHF0:USTF0",1769768950424,3.42675182,2728.9,2727.4,3.5398765]
["bitfinex-derivatives","ETHF0:USTF0",1769768950721,3.42675182,2728.9,2727.6,3.69916232]
["bitfinex-derivatives","ETHF0:USTF0",1769768950918,3.42675182,2728.9,2727.7,3.69916232]
["bitfinex-derivatives","ETHF0:USTF0",1769768952915,3.42675182,2728.9,2727.8,3.69916232]
["bitfinex-derivatives","ETHF0:USTF0",1769768953114,3.42675182,2728.9,2727.9,3.69916232]
["bitfinex-derivatives","ETHF0:USTF0",1769768954022,3.42675182,2728.9,2727.7,6.56963969]
["bitfinex-derivatives","ETHF0:USTF0",1769768954223,3.42675182,2728.9,2727.7,3.69916232]
["bitfinex-derivatives","ETHF0:USTF0",1769768957326,3.42675182,2728.9,2727.6,6.56963969]
["bitfinex-derivatives","ETHF0:USTF0",1769768957528,3.42675182,2728.9,2727.4,10.26880201]
["bitfinex-derivatives","ETHF0:USTF0",1769768957529,3.61027182,2728.9,2727.4,10.26880201]
["bitfinex-derivatives","ETHF0:USTF0",1769768958224,3.61027182,2728.9,2727.4,3.69916232]
["bitfinex-derivatives","ETHF0:USTF0",1769768958425,3.50948707,2728.7,2727.4,3.69916232]
["bitfinex-derivatives","ETHF0:USTF0",1769768965335,3.69301707,2728.8,2727.5,3.69916232]
["bitfinex-derivatives","ETHF0:USTF0",1769768965629,3.69301707,2728.8,2727.6,3.69916232]
["bitfinex-derivatives","ETHF0:USTF0",1769768966135,3.50948707,2728.8,2727.6,3.69916232]
["bitfinex-derivatives","ETHF0:USTF0",1769768970831,3.51425545,2729.0,2727.7,3.69916232]
["bitfinex-derivatives","ETHF0:USTF0",1769768971733,3.51425545,2729.0,2727.8,3.69916232]
["bitfinex-derivatives","ETHF0:USTF0",1769768974242,3.69777545,2729.0,2727.8,3.69916232]
["bitfinex-derivatives","ETHF0:USTF0",1769768974940,3.50948707,2728.8,2727.6,3.69916232]
["bitfinex-derivatives","ETHF0:USTF0",1769768976339,3.50948707,2728.8,2727.7,3.44411636]
["bitfinex-derivatives","ETHF0:USTF0",1769768978538,0.18828838,2729.0,2727.7,3.44411636]
["bitfinex-derivatives","ETHF0:USTF0",1769768978743,3.53583409,2729.0,2727.8,3.77619875]
["bitfinex-derivatives","ETHF0:USTF0",1769768987956,3.53583409,2729.0,2727.8,10.34583844]
["bitfinex-derivatives","ETHF0:USTF0",1769768988162,3.53583409,2729.0,2727.9,3.77619875]
["bitfinex-derivatives","ETHF0:USTF0",1769768995364,3.53583409,2729.0,2728.0,3.77619875]
["bitfinex-derivatives","ETHF0:USTF0",1769768995567,0.00476838,2729.0,2728.0,3.77619875]
["bitfinex-derivatives","ETHF0:USTF0",1769768995966,3.53583409,2729.0,2728.0,3.77619875]
["bitfinex-derivatives","ETHF0:USTF0",1769768997667,3.53583409,2729.0,2727.8,6.56963969]
["bitfinex-derivatives","ETHF0:USTF0",1769768997668,3.53583409,2729.0,2727.8,10.34583844]
["bitfinex-derivatives","ETHF0:USTF0",1769768997869,3.53106571,2728.8,2727.6,6.56963969]
["bitfinex-derivatives","ETHF0:USTF0",1769768998278,3.53106571,2728.8,2727.5,10.34583844]
["bitfinex-derivatives","ETHF0:USTF0",1769768998573,3.53106571,2728.8,2727.6,3.77619875]
["bitfinex-derivatives","ETHF0:USTF0",1769768998773,3.53106571,2728.8,2727.6,10.34583844]
["bitfinex-derivatives","ETHF0:USTF0",1769768999179,3.53106571,2728.8,2727.6,3.77619875]
["bitfinex-derivatives","ETHF0:USTF0",1769769000179,3.53106571,2728.6,2727.6,3.77619875]
["bitfinex-derivatives","ETHF0:USTF0",1769769001367,3.53106571,2728.6,2727.3,10.34583844]
["bitfinex-derivatives","ETHF0:USTF0",1769769001572,3.53106571,2728.4,2727.1,6.56963969]
["bitfinex-derivatives","ETHF0:USTF0",1769769001775,3.53106571,2728.2,2726.9,10.34583844]
["bitfinex-derivatives","ETHF0:USTF0",1769769002072,3.53106571,2728.2,2727.1,3.77619875]
["bitfinex-derivatives","ETHF0:USTF0",1769769004478,4.36708351,2729.0,2726.9,6.56963969]
["bitfinex-derivatives","ETHF0:USTF0",1769769004479,3.53106571,2728.7,2727.3,3.77619875]
["bitfinex-derivatives","ETHF0:USTF0",1769769004876,0.00476838,2729.0,2727.7,3.77619875]
["bitfinex-derivatives","ETHF0:USTF0",1769769005080,3.53583409,2729.0,2727.7,3.77619875]
["bitfinex-derivatives","ETHF0:USTF0",1769769006275,0.00476838,2729.0,2728.1,3.41719995]
["bitfinex-derivatives","ETHF0:USTF0",1769769006475,3.54379347,2729.5,2728.4,1.46843457]
["bitfinex-derivatives","ETHF0:USTF0",1769769006675,3.54379347,2729.5,2728.5,3.41719995]
["bitfinex-derivatives","ETHF0:USTF0",1769769007381,3.54850264,2729.5,2728.5,3.41719995]
["bitfinex-derivatives","ETHF0:USTF0",1769769010376,3.54850264,2729.5,2727.9,3.41719995]
["bitfinex-derivatives","ETHF0:USTF0",1769769012180,0.00470917,2729.5,2727.9,3.41719995]
["bitfinex-derivatives","ETHF0:USTF0",1769769012375,3.54850264,2729.5,2728.0,3.41719995]
["bitfinex-derivatives","ETHF0:USTF0",1769769016287,0.00470917,2729.5,2728.1,3.41719995]
["bitfinex-derivatives","ETHF0:USTF0",1769769019388,3.54850264,2729.5,2728.1,3.41719995]
["bitfinex-derivatives","ETHF0:USTF0",1769769022192,3.54850264,2729.5,2728.3,3.41719995]
["bitfinex-derivatives","ETHF0:USTF0",1769769031903,0.00470917,2729.5,2728.5,3.41719995]
["bitfinex-derivatives","ETHF0:USTF0",1769769033207,0.00470917,2729.5,2728.5,9.98683964]
["bitfinex-derivatives","ETHF0:USTF0",1769769033506,0.00470917,2729.5,2728.6,3.41719995]
["bitfinex-derivatives","ETHF0:USTF0",1769769033697,0.00470917,2729.5,2728.6,3.42088155]
["bitfinex-derivatives","ETHF0:USTF0",1769769034401,0.00470917,2729.5,2728.7,3.41719995]
["bitfinex-derivatives","ETHF0:USTF0",1769769034608,3.54850264,2729.5,2728.6,0.0036816]
["bitfinex-derivatives","ETHF0:USTF0",1769769035208,3.54850264,2729.5,2728.6,3.42088155]
["bitfinex-derivatives","ETHF0:USTF0",1769769038304,3.54850264,2729.5,2728.7,4.92556894]
["bitfinex-derivatives","ETHF0:USTF0",1769769038504,3.59975117,2729.8,2729.1,4.92556894]
["bitfinex-derivatives","ETHF0:USTF0",1769769038900,3.59975117,2729.8,2729.1,3.45799888]
["bitfinex-derivatives","ETHF0:USTF0",1769769039601,3.60438668,2729.8,2729.1,3.45799888]
["bitfinex-derivatives","ETHF0:USTF0",1769769039807,3.60438668,2729.8,2728.9,3.45799888]
["bitfinex-derivatives","ETHF0:USTF0",1769769041805,3.59975117,2729.4,2728.7,6.56963969]
["bitfinex-derivatives","ETHF0:USTF0",1769769042103,3.59975117,2729.3,2728.4,3.45799888]
["bitfinex-derivatives","ETHF0:USTF0",1769769042803,3.59975117,2729.6,2728.9,4.92556894]
["bitfinex-derivatives","ETHF0:USTF0",1769769043198,3.59975117,2729.6,2728.9,4.92827416]
["bitfinex-derivatives","ETHF0:USTF0",1769769043398,3.60438668,2729.8,2729.0,3.45799888]
["bitfinex-derivatives","ETHF0:USTF0",1769769043603,3.60438668,2729.8,2728.9,8.03991497]
["bitfinex-derivatives","ETHF0:USTF0",1769769044406,3.60438668,2729.8,2728.9,1.47027528]
["bitfinex-derivatives","ETHF0:USTF0",1769769047315,3.60438668,2729.8,2729.0,3.45799888]
["bitfinex-derivatives","ETHF0:USTF0",1769769047714,3.60438668,2729.8,2728.9,0.00270522]
["bitfinex-derivatives","ETHF0:USTF0",1769769054117,3.59975117,2729.6,2728.9,0.00270522]
["bitfinex-derivatives","ETHF0:USTF0",1769769054318,3.59975117,2729.4,2728.3,6.56963969]
["bitfinex-derivatives","ETHF0:USTF0",1769769054519,3.59975117,2729.4,2728.3,4.92556894]
["bitfinex-derivatives","ETHF0:USTF0",1769769055327,3.59975117,2729.4,2728.3,4.92914704]
["bitfinex-derivatives","ETHF0:USTF0",1769769056322,3.59975117,2729.4,2728.5,4.92556894]
["bitfinex-derivatives","ETHF0:USTF0",1769769056525,3.59975117,2729.4,2728.8,3.45799888]
["bitfinex-derivatives","ETHF0:USTF0",1769769056830,3.59975117,2729.4,2728.7,1.46757006]
["bitfinex-derivatives","ETHF0:USTF0",1769769056831,3.59975117,2729.7,2728.9,4.92556894]
["bitfinex-derivatives","ETHF0:USTF0",1769769059739,3.59975117,2729.7,2729.0,3.45799888]
["bitfinex-derivatives","ETHF0:USTF0",1769769060629,0.00463551,2729.8,2729.1,4.92556894]
["bitfinex-derivatives","ETHF0:USTF0",1769769060830,3.59975117,2730.6,2729.8,3.45799888]
["bitfinex-derivatives","ETHF0:USTF0",1769769061034,3.59975117,2730.6,2729.9,1.46757006]
["bitfinex-derivatives","ETHF0:USTF0",1769769061423,3.59975117,2730.6,2729.8,3.45799888]
["bitfinex-derivatives","ETHF0:USTF0",1769769061931,3.60420292,2730.6,2729.8,3.45799888]
["bitfinex-derivatives","ETHF0:USTF0",1769769062230,3.60420292,2730.6,2729.6,3.45799888]
["bitfinex-derivatives","ETHF0:USTF0",1769769062427,3.60420292,2730.6,2729.1,3.45799888]
["bitfinex-derivatives","ETHF0:USTF0",1769769063430,3.60420292,2730.6,2728.7,3.45799888]
["bitfinex-derivatives","ETHF0:USTF0",1769769064637,3.60420292,2730.6,2728.8,3.45799888]
["bitfinex-derivatives","ETHF0:USTF0",1769769067333,3.78761292,2730.6,2728.8,3.45799888]
["bitfinex-derivatives","ETHF0:USTF0",1769769067632,3.67222175,2730.4,2728.8,3.45799888]
["bitfinex-derivatives","ETHF0:USTF0",1769769068541,3.67222175,2730.2,2728.8,3.45799888]
["bitfinex-derivatives","ETHF0:USTF0",1769769072538,0.00445175,2730.6,2729.3,3.67673092]
["bitfinex-derivatives","ETHF0:USTF0",1769769072539,3.67222175,2730.5,2729.3,3.67673092]
["bitfinex-derivatives","ETHF0:USTF0",1769769077335,3.67222175,2730.5,2728.7,2.19956223]
["bitfinex-derivatives","ETHF0:USTF0",1769769077336,3.67222175,2730.5,2728.8,3.67673092]
["bitfinex-derivatives","ETHF0:USTF0",1769769077739,3.85563175,2730.5,2728.8,3.67673092]
["bitfinex-derivatives","ETHF0:USTF0",1769769079244,3.67222175,2730.5,2728.5,10.24637061]
["bitfinex-derivatives","ETHF0:USTF0",1769769079440,3.67222175,2729.7,2728.3,0.0035781]
["bitfinex-derivatives","ETHF0:USTF0",1769769079635,3.67222175,2729.7,2728.3,3.68030902]
["bitfinex-derivatives","ETHF0:USTF0",1769769081545,3.67222175,2729.7,2728.5,1.46770768]
["bitfinex-derivatives","ETHF0:USTF0",1769769081746,3.67222175,2729.7,2728.3,3.68030902]
["bitfinex-derivatives","ETHF0:USTF0",1769769082039,3.67222175,2729.7,2728.9,1.46770768]
["bitfinex-derivatives","ETHF0:USTF0",1769769082240,3.67222175,2729.7,2728.7,5.1444386]
["bitfinex-derivatives","ETHF0:USTF0",1769769082845,3.67222175,2729.7,2728.7,1.46770768]
["bitfinex-derivatives","ETHF0:USTF0",1769769083348,3.67222175,2729.7,2728.7,5.1444386]
["bitfinex-derivatives","ETHF0:USTF0",1769769083648,3.67222175,2729.7,2728.7,3.67673092]
["bitfinex-derivatives","ETHF0:USTF0",1769769084854,3.67222175,2730.0,2728.7,3.67673092]
["bitfinex-derivatives","ETHF0:USTF0",1769769089055,3.85567175,2730.0,2728.4,3.67673092]
["bitfinex-derivatives","ETHF0:USTF0",1769769089252,3.67222175,2729.8,2728.4,3.67673092]
["bitfinex-derivatives","ETHF0:USTF0",1769769094050,3.67222175,2729.8,2728.3,0.0035781]
["bitfinex-derivatives","ETHF0:USTF0",1769769094660,3.67222175,2729.5,2728.3,3.68030902]
["bitfinex-derivatives","ETHF0:USTF0",1769769095955,3.67222175,2729.3,2728.3,3.68030902]
["bitfinex-derivatives","ETHF0:USTF0",1769769096155,3.67222175,2729.1,2728.3,0.0035781]
["bitfinex-derivatives","ETHF0:USTF0",1769769096455,3.85573175,2729.1,2728.3,0.0035781]
["bitfinex-derivatives","ETHF0:USTF0",1769769096651,3.85573175,2729.1,2728.3,0.00157415]
["bitfinex-derivatives","ETHF0:USTF0",1769769097557,3.85573175,2729.1,2727.7,3.67673092]
["bitfinex-derivatives","ETHF0:USTF0",1769769098858,3.85573175,2729.1,2727.7,3.68053805]
["bitfinex-derivatives","ETHF0:USTF0",1769769105655,3.85573175,2729.1,2727.7,0.00380713]
["bitfinex-derivatives","ETHF0:USTF0",1769769105854,3.85573175,2729.1,2727.7,3.61266837]
["bitfinex-derivatives","ETHF0:USTF0",1769769107965,3.45980503,2729.6,2727.9,3.60886124]
["bitfinex-derivatives","ETHF0:USTF0",1769769108165,3.45980503,2729.6,2728.2,1.46852463]
["bitfinex-derivatives","ETHF0:USTF0",1769769108360,3.45980503,2729.6,2728.3,3.60886124]
["bitfinex-derivatives","ETHF0:USTF0",1769769121277,3.45980503,2729.3,2728.1,3.60886124]
["bitfinex-derivatives","ETHF0:USTF0",1769769121571,3.45980503,2729.3,2727.7,14.61916019]
["bitfinex-derivatives","ETHF0:USTF0",1769769121572,0.1835,2729.2,2727.8,3.60886124]
["bitfinex-derivatives","ETHF0:USTF0",1769769121773,3.45980503,2729.1,2727.8,3.60886124]
["bitfinex-derivatives","ETHF0:USTF0",1769769121971,3.64331503,2729.1,2727.7,0.00380713]
["bitfinex-derivatives","ETHF0:USTF0",1769769122272,3.45980503,2728.9,2727.7,0.00380713]
["bitfinex-derivatives","ETHF0:USTF0",1769769122475,3.45980503,2728.2,2727.1,3.60886124]
["bitfinex-derivatives","ETHF0:USTF0",1769769122777,3.64337503,2728.2,2726.9,3.60886124]
["bitfinex-derivatives","ETHF0:USTF0",1769769123374,3.64337503,2728.2,2726.9,0.0032672]
["bitfinex-derivatives","ETHF0:USTF0",1769769123375,3.64781352,2728.2,2726.9,0.0032672]
["bitfinex-derivatives","ETHF0:USTF0",1769769124483,3.64338503,2728.0,2726.9,0.0032672]
["bitfinex-derivatives","ETHF0:USTF0",1769769129969,3.64338503,2728.0,2726.9,3.57622767]
["bitfinex-derivatives","ETHF0:USTF0",1769769133082,0.18358,2728.0,2726.9,3.57622767]
["bitfinex-derivatives","ETHF0:USTF0",1769769133275,3.72448108,2728.0,2726.9,3.57622767]
["bitfinex-derivatives","ETHF0:USTF0",1769769134681,0.00443849,2728.2,2726.9,3.57622767]
["bitfinex-derivatives","ETHF0:USTF0",1769769134982,3.54533957,2728.2,2726.9,3.57622767]
["bitfinex-derivatives","ETHF0:USTF0",1769769136781,3.72890957,2728.2,2726.9,3.57622767]
["bitfinex-derivatives","ETHF0:USTF0",1769769137078,3.72449108,2727.9,2726.9,0.0032672]
["bitfinex-derivatives","ETHF0:USTF0",1769769137377,3.72449108,2727.9,2726.9,3.57622767]
["bitfinex-derivatives","ETHF0:USTF0",1769769140880,3.54090108,2727.7,2726.9,0.0032672]
["bitfinex-derivatives","ETHF0:USTF0",1769769141482,3.54090108,2728.0,2726.9,3.57622767]
["bitfinex-derivatives","ETHF0:USTF0",1769769142377,3.54090108,2728.0,2726.9,0.0032672]
["bitfinex-derivatives","ETHF0:USTF0",1769769142584,0.00443849,2728.2,2726.9,0.0032672]
["bitfinex-derivatives","ETHF0:USTF0",1769769142585,3.54090108,2727.8,2726.9,0.0032672]
["bitfinex-derivatives","ETHF0:USTF0",1769769143692,3.54090108,2727.8,2726.9,3.57622767]
["bitfinex-derivatives","ETHF0:USTF0",1769769146795,3.54090108,2727.8,2726.9,0.0032672]
["bitfinex-derivatives","ETHF0:USTF0",1769769149398,0.18359,2727.9,2726.9,3.57622767]
["bitfinex-derivatives","ETHF0:USTF0",1769769149598,3.54090108,2728.0,2726.9,3.57622767]
["bitfinex-derivatives","ETHF0:USTF0",1769769152292,0.00443849,2728.2,2726.9,3.57622767]
["bitfinex-derivatives","ETHF0:USTF0",1769769157594,0.00443849,2728.2,2727.0,3.52026568]
["bitfinex-derivatives","ETHF0:USTF0",1769769157903,0.00443849,2728.2,2727.1,3.52026568]
["bitfinex-derivatives","ETHF0:USTF0",1769769162803,3.45837532,2728.2,2727.1,3.52026568]
["bitfinex-derivatives","ETHF0:USTF0",1769769170911,3.45393683,2728.0,2726.9,0.0032672]
["bitfinex-derivatives","ETHF0:USTF0",1769769171603,3.45393683,2727.8,2726.9,0.0032672]
["bitfinex-derivatives","ETHF0:USTF0",1769769171999,3.45393683,2727.6,2726.9,0.0032672]
["bitfinex-derivatives","ETHF0:USTF0",1769769172199,3.45393683,2727.4,2726.9,0.0032672]
["bitfinex-derivatives","ETHF0:USTF0",1769769174212,0.00443849,2728.2,2726.9,1.47297616]
["bitfinex-derivatives","ETHF0:USTF0",1769769174418,3.45393683,2728.1,2727.4,3.52026568]
["bitfinex-derivatives","ETHF0:USTF0",1769769174810,3.45393683,2728.1,2727.1,3.52026568]
["bitfinex-derivatives","ETHF0:USTF0",1769769176018,3.45393683,2728.0,2726.9,0.0032672]
["bitfinex-derivatives","ETHF0:USTF0",1769769176814,3.45393683,2728.0,2726.9,3.52353288]
["bitfinex-derivatives","ETHF0:USTF0",1769769177011,3.45393683,2728.0,2726.9,4.99324184]
["bitfinex-derivatives","ETHF0:USTF0",1769769177209,3.45393683,2728.0,2727.0,3.52026568]
["bitfinex-derivatives","ETHF0:USTF0",1769769177406,0.00443849,2728.2,2727.7,4.98997464]
["bitfinex-derivatives","ETHF0:USTF0",1769769177614,3.84753683,2728.4,2727.7,4.98997464]
["bitfinex-derivatives","ETHF0:USTF0",1769769177811,3.84753683,2728.4,2727.7,3.52026568]
["bitfinex-derivatives","ETHF0:USTF0",1769769178613,3.45393683,2728.3,2727.3,3.52026568]
["bitfinex-derivatives","ETHF0:USTF0",1769769179310,3.45393683,2728.3,2726.9,0.0032672]
["bitfinex-derivatives","ETHF0:USTF0",1769769179311,3.45393683,2728.3,2727.5,3.52026568]
["bitfinex-derivatives","ETHF0:USTF0",1769769179511,0.39776715,2728.4,2727.9,3.52026568]
["bitfinex-derivatives","ETHF0:USTF0",1769769180112,3.85170398,2728.4,2727.7,3.52026568]
["bitfinex-derivatives","ETHF0:USTF0",1769769180314,0.39776715,2728.4,2727.7,3.52026568]
["bitfinex-derivatives","ETHF0:USTF0",1769769181820,3.45393683,2729.0,2728.2,3.52026568]
["bitfinex-derivatives","ETHF0:USTF0",1769769182015,1.46970896,2729.4,2728.2,3.52026568]
["bitfinex-derivatives","ETHF0:USTF0",1769769182016,3.45393683,2729.2,2728.2,3.52026568]
["bitfinex-derivatives","ETHF0:USTF0",1769769182314,3.45393683,2729.2,2728.3,3.52026568]
["bitfinex-derivatives","ETHF0:USTF0",1769769182720,3.45790825,2729.2,2728.3,3.52026568]
["bitfinex-derivatives","ETHF0:USTF0",1769769184622,3.45393683,2728.9,2727.9,3.52026568]
["bitfinex-derivatives","ETHF0:USTF0",1769769184816,3.45393683,2728.7,2727.5,3.52026568]
["bitfinex-derivatives","ETHF0:USTF0",1769769190524,3.63746683,2728.7,2727.5,3.52026568]
["bitfinex-derivatives","ETHF0:USTF0",1769769190826,3.66354125,2728.2,2727.0,3.72164581]
["bitfinex-derivatives","ETHF0:USTF0",1769769191214,0.18356,2728.3,2727.0,3.72164581]
["bitfinex-derivatives","ETHF0:USTF0",1769769191415,3.66354125,2728.5,2727.0,3.72164581]
["bitfinex-derivatives","ETHF0:USTF0",1769769200631,3.66354125,2728.3,2727.0,3.72164581]
["bitfinex-derivatives","ETHF0:USTF0",1769769201440,3.84711125,2728.3,2727.0,3.72164581]
["bitfinex-derivatives","ETHF0:USTF0",1769769201741,3.66354125,2727.9,2726.9,0.0032672]
["bitfinex-derivatives","ETHF0:USTF0",1769769207750,3.84713125,2727.9,2726.9,0.0032672]
["bitfinex-derivatives","ETHF0:USTF0",1769769209147,3.84713125,2727.9,2726.9,3.72491301]
["bitfinex-derivatives","ETHF0:USTF0",1769769209354,3.84713125,2727.9,2727.0,1.46967532]
["bitfinex-derivatives","ETHF0:USTF0",1769769210453,3.84713125,2727.9,2727.0,5.19132113]
["bitfinex-derivatives","ETHF0:USTF0",1769769211051,3.84713125,2727.9,2727.1,3.72164581]
["bitfinex-derivatives","ETHF0:USTF0",1769769211447,1.46967532,2728.4,2727.5,1.46967532]
["bitfinex-derivatives","ETHF0:USTF0",1769769211448,3.66354125,2728.4,2727.5,1.46967532]
["bitfinex-derivatives","ETHF0:USTF0",1769769211946,3.66354125,2728.4,2727.4,3.72164581]
["bitfinex-derivatives","ETHF0:USTF0",1769769212550,3.66354125,2728.4,2727.7,5.19132113]
["bitfinex-derivatives","ETHF0:USTF0",1769769213054,3.66354125,2728.4,2727.7,3.72164581]
["bitfinex-derivatives","ETHF0:USTF0",1769769214247,3.66354125,2728.6,2727.9,1.46967532]
["bitfinex-derivatives","ETHF0:USTF0",1769769215562,3.66354125,2728.6,2727.8,3.72164581]
["bitfinex-derivatives","ETHF0:USTF0",1769769218368,3.66354125,2728.6,2727.4,3.40603551]
["bitfinex-derivatives","ETHF0:USTF0",1769769219158,3.75072968,2728.9,2727.4,3.40603551]
["bitfinex-derivatives","ETHF0:USTF0",1769769221549,3.75072968,2728.9,2727.6,1.46860323]
["bitfinex-derivatives","ETHF0:USTF0",1769769221755,3.75072968,2728.9,2727.7,3.40603551]
["bitfinex-derivatives","ETHF0:USTF0",1769769227656,3.56720968,2728.5,2727.2,3.40603551]
["bitfinex-derivatives","ETHF0:USTF0",1769769232960,3.56720968,2728.5,2726.9,3.40930271]
["bitfinex-derivatives","ETHF0:USTF0",1769769233154,3.56720968,2728.0,2726.9,3.40930271]
["bitfinex-derivatives","ETHF0:USTF0",1769769233359,0.18358,2728.1,2727.0,3.40603551]
["bitfinex-derivatives","ETHF0:USTF0",1769769233858,3.75078968,2728.1,2727.0,3.40603551]
["bitfinex-derivatives","ETHF0:USTF0",1769769234266,3.56720968,2728.4,2727.4,3.40603551]
["bitfinex-derivatives","ETHF0:USTF0",1769769242661,3.56720968,2728.7,2727.4,3.40603551]
["bitfinex-derivatives","ETHF0:USTF0",1769769243969,3.75072968,2728.9,2727.8,3.40603551]
["bitfinex-derivatives","ETHF0:USTF0",1769769244468,3.5711811,2729.2,2727.8,3.40603551]
["bitfinex-derivatives","ETHF0:USTF0",1769769244865,3.5711811,2729.2,2727.9,3.40603551]
["bitfinex-derivatives","ETHF0:USTF0",1769769245772,0.00397142,2729.2,2728.1,1.46860323]
["bitfinex-derivatives","ETHF0:USTF0",1769769245980,0.00397142,2729.2,2728.2,3.40603551]
["bitfinex-derivatives","ETHF0:USTF0",1769769250878,3.7493738,2729.2,2728.2,3.40603551]
["bitfinex-derivatives","ETHF0:USTF0",1769769251268,3.7493738,2729.2,2727.9,3.44222837]
["bitfinex-derivatives","ETHF0:USTF0",1769769251576,3.7493738,2729.2,2727.7,3.44222837]
["bitfinex-derivatives","ETHF0:USTF0",1769769251777,3.74540238,2729.0,2727.7,3.44222837]
["bitfinex-derivatives","ETHF0:USTF0",1769769255283,3.74540238,2729.0,2727.2,6.54694507]
["bitfinex-derivatives","ETHF0:USTF0",1769769255284,3.74540238,2729.0,2728.0,3.44222837]
["bitfinex-derivatives","ETHF0:USTF0",1769769255883,0.18351,2729.1,2728.0,3.44222837]
["bitfinex-derivatives","ETHF0:USTF0",1769769256076,3.92891238,2729.1,2728.0,3.44222837]
["bitfinex-derivatives","ETHF0:USTF0",1769769256286,0.00397142,2729.2,2728.0,3.44222837]
["bitfinex-derivatives","ETHF0:USTF0",1769769256488,3.7493738,2729.2,2728.0,3.44222837]
["bitfinex-derivatives","ETHF0:USTF0",1769769261495,0.00397142,2729.2,2728.0,3.44222837]
["bitfinex-derivatives","ETHF0:USTF0",1769769261699,0.00397142,2729.2,2728.4,3.44222837]
["bitfinex-derivatives","ETHF0:USTF0",1769769269110,3.74540238,2729.8,2728.8,3.44222837]
["bitfinex-derivatives","ETHF0:USTF0",1769769269807,3.74540238,2730.1,2728.8,3.44222837]
["bitfinex-derivatives","ETHF0:USTF0",1769769269993,3.74944564,2730.1,2728.8,3.44222837]
["bitfinex-derivatives","ETHF0:USTF0",1769769273008,3.93288564,2730.1,2728.3,3.44222837]
["bitfinex-derivatives","ETHF0:USTF0",1769769273211,3.74540238,2729.9,2728.3,3.44222837]
["bitfinex-derivatives","ETHF0:USTF0",1769769274710,3.74540238,2729.9,2728.5,3.44222837]
["bitfinex-derivatives","ETHF0:USTF0",1769769276514,3.92885238,2729.9,2728.5,3.44222837]
["bitfinex-derivatives","ETHF0:USTF0",1769769276913,3.57549556,2729.7,2728.0,3.6074138]
["bitfinex-derivatives","ETHF0:USTF0",1769769277502,3.75896556,2729.7,2728.0,3.6074138]
["bitfinex-derivatives","ETHF0:USTF0",1769769277707,3.57549556,2729.5,2728.0,3.6074138]
["bitfinex-derivatives","ETHF0:USTF0",1769769279610,3.57549556,2729.5,2728.3,3.6074138]
["bitfinex-derivatives","ETHF0:USTF0",1769769280408,3.57549556,2729.3,2728.3,3.6074138]
["bitfinex-derivatives","ETHF0:USTF0",1769769280615,3.57549556,2729.3,2728.1,3.6074138]
["bitfinex-derivatives","ETHF0:USTF0",1769769281011,3.57549556,2729.3,2728.2,1.46793543]
["bitfinex-derivatives","ETHF0:USTF0",1769769281205,3.57549556,2729.3,2728.2,5.07534923]
["bitfinex-derivatives","ETHF0:USTF0",1769769281408,3.57549556,2729.3,2728.3,3.6074138]
["bitfinex-derivatives","ETHF0:USTF0",1769769287223,3.57549556,2729.1,2728.1,3.6074138]
["bitfinex-derivatives","ETHF0:USTF0",1769769287725,3.57549556,2729.1,2727.9,3.6074138]
["bitfinex-derivatives","ETHF0:USTF0",1769769288522,3.57549556,2729.1,2728.3,3.6074138]
["bitfinex-derivatives","ETHF0:USTF0",1769769297620,3.57549556,2729.1,2728.0,3.6074138]
["bitfinex-derivatives","ETHF0:USTF0",1769769298429,3.57549556,2729.1,2728.2,3.6074138]
["bitfinex-derivatives","ETHF0:USTF0",1769769301234,3.57549556,2729.7,2728.9,5.07534923]
["bitfinex-derivatives","ETHF0:USTF0",1769769301531,3.57549556,2730.0,2729.1,5.07534923]
["bitfinex-derivatives","ETHF0:USTF0",1769769301733,3.57549556,2730.0,2729.1,3.6074138]
["bitfinex-derivatives","ETHF0:USTF0",1769769302543,0.00404326,2730.1,2729.4,3.6074138]
["bitfinex-derivatives","ETHF0:USTF0",1769769302833,0.00404326,2730.1,2729.6,3.6074138]
["bitfinex-derivatives","ETHF0:USTF0",1769769304432,3.57549556,2730.6,2729.8,3.6074138]
["bitfinex-derivatives","ETHF0:USTF0",1769769304632,3.75889556,2730.8,2730.0,3.6074138]
["bitfinex-derivatives","ETHF0:USTF0",1769769305534,3.57997299,2730.8,2730.0,3.6074138]
["bitfinex-derivatives","ETHF0:USTF0",1769769306437,3.52357386,2731.3,2730.4,3.5575663]
["bitfinex-derivatives","ETHF0:USTF0",1769769306734,3.52357386,2731.2,2730.1,5.02550173]
["bitfinex-derivatives","ETHF0:USTF0",1769769306938,3.52357386,2730.8,2729.8,3.5575663]
["bitfinex-derivatives","ETHF0:USTF0",1769769307632,3.52731583,2730.8,2729.8,3.5575663]
["bitfinex-derivatives","ETHF0:USTF0",1769769311038,3.52731583,2730.8,2729.6,3.5575663]
["bitfinex-derivatives","ETHF0:USTF0",1769769311241,3.71071583,2730.8,2729.6,3.5575663]
["bitfinex-derivatives","ETHF0:USTF0",1769769312143,3.52357386,2730.6,2729.6,3.5575663]
["bitfinex-derivatives","ETHF0:USTF0",1769769312332,3.70699386,2730.4,2729.0,1.46793543]
["bitfinex-derivatives","ETHF0:USTF0",1769769312540,3.52357386,2730.2,2729.9,0.22939542]
["bitfinex-derivatives","ETHF0:USTF0",1769769312846,3.52357386,2730.2,2729.3,3.5575663]
["bitfinex-derivatives","ETHF0:USTF0",1769769313239,3.52357386,2730.2,2729.5,3.5575663]
["bitfinex-derivatives","ETHF0:USTF0",1769769313444,0.18343,2730.3,2729.5,3.5575663]
["bitfinex-derivatives","ETHF0:USTF0",1769769313645,3.70700386,2730.3,2729.5,3.5575663]
["bitfinex-derivatives","ETHF0:USTF0",1769769313843,3.70700386,2730.3,2729.3,3.5575663]
["bitfinex-derivatives","ETHF0:USTF0",1769769314050,3.70700386,2730.3,2729.4,1.46793543]
["bitfinex-derivatives","ETHF0:USTF0",1769769314252,3.52357386,2730.7,2729.8,5.02550173]
["bitfinex-derivatives","ETHF0:USTF0",1769769314438,3.52357386,2730.7,2729.8,3.5575663]
["bitfinex-derivatives","ETHF0:USTF0",1769769314639,3.52357386,2730.6,2729.5,3.5575663]
["bitfinex-derivatives","ETHF0:USTF0",1769769317451,3.70698386,2730.6,2729.5,3.5575663]
["bitfinex-derivatives","ETHF0:USTF0",1769769318255,3.52357386,2730.4,2729.2,5.02550173]
["bitfinex-derivatives","ETHF0:USTF0",1769769318546,3.70698386,2730.5,2729.4,1.46793543]
["bitfinex-derivatives","ETHF0:USTF0",1769769318751,3.70698386,2730.5,2729.7,3.5575663]
["bitfinex-derivatives","ETHF0:USTF0",1769769320653,0.18341,2730.5,2729.7,3.5575663]
["bitfinex-derivatives","ETHF0:USTF0",1769769321049,0.18341,2730.5,2729.9,3.5575663]
["bitfinex-derivatives","ETHF0:USTF0",1769769321247,0.00374197,2730.8,2730.1,3.5575663]
["bitfinex-derivatives","ETHF0:USTF0",1769769321446,3.52731583,2730.8,2730.1,3.5575663]
["bitfinex-derivatives","ETHF0:USTF0",1769769322953,0.00374197,2730.8,2730.1,3.5575663]
["bitfinex-derivatives","ETHF0:USTF0",1769769327856,3.52731583,2730.8,2729.7,3.5575663]
["bitfinex-derivatives","ETHF0:USTF0",1769769329661,0.00374197,2730.8,2729.7,3.5575663]
["bitfinex-derivatives","ETHF0:USTF0",1769769330958,3.52731583,2730.8,2729.7,3.5575663]
["bitfinex-derivatives","ETHF0:USTF0",1769769331258,0.00374197,2730.8,2729.7,3.5575663]
["bitfinex-derivatives","ETHF0:USTF0",1769769346869,3.60794623,2730.8,2729.7,3.5575663]
["bitfinex-derivatives","ETHF0:USTF0",1769769351476,0.00374197,2730.8,2729.7,3.5575663]
["bitfinex-derivatives","ETHF0:USTF0",1769769351671,3.60794623,2730.8,2729.7,3.5575663]
["bitfinex-derivatives","ETHF0:USTF0",1769769358784,3.60420426,2731.6,2730.4,1.54964013]
["bitfinex-derivatives","ETHF0:USTF0",1769769358990,3.60420426,2731.6,2730.6,5.436568]
["bitfinex-derivatives","ETHF0:USTF0",1769769359287,3.6624,2730.9,2730.4,5.436568]
["bitfinex-derivatives","ETHF0:USTF0",1769769359583,3.60420426,2730.8,2730.1,6.98620813]
["bitfinex-derivatives","ETHF0:USTF0",1769769359778,3.60749748,2730.8,2730.1,6.98620813]
["bitfinex-derivatives","ETHF0:USTF0",1769769359982,3.6624,2730.7,2730.1,6.98620813]
["bitfinex-derivatives","ETHF0:USTF0",1769769360182,3.6624,2730.7,2730.1,1.54964013]
["bitfinex-derivatives","ETHF0:USTF0",1769769360893,3.60420426,2730.5,2730.0,5.436568]
["bitfinex-derivatives","ETHF0:USTF0",1769769361085,3.6624,2730.5,2730.0,1.42959622]
["bitfinex-derivatives","ETHF0:USTF0",1769769362092,3.6624,2730.4,2729.8,6.86616422]
["bitfinex-derivatives","ETHF0:USTF0",1769769362297,3.60420426,2730.6,2729.8,6.86616422]
["bitfinex-derivatives","ETHF0:USTF0",1769769362497,7.26660426,2730.6,2729.8,6.86616422]
["bitfinex-derivatives","ETHF0:USTF0",1769769363279,7.26660426,2730.5,2729.8,6.86616422]
["bitfinex-derivatives","ETHF0:USTF0",1769769363483,3.60420426,2730.5,2729.8,6.86616422]
["bitfinex-derivatives","ETHF0:USTF0",1769769363790,7.26660426,2730.5,2729.8,6.86616422]
["bitfinex-derivatives","ETHF0:USTF0",1769769365289,7.26660426,2730.5,2729.8,1.42959622]
["bitfinex-derivatives","ETHF0:USTF0",1769769367484,3.6624,2730.4,2729.8,1.42959622]
["bitfinex-derivatives","ETHF0:USTF0",1769769368690,3.6624,2730.4,2729.8,6.86616422]
["bitfinex-derivatives","ETHF0:USTF0",1769769368992,3.6624,2730.4,2729.9,1.51505569]
["bitfinex-derivatives","ETHF0:USTF0",1769769369390,3.6624,2730.3,2729.9,1.51505569]
["bitfinex-derivatives","ETHF0:USTF0",1769769369696,3.6624,2730.5,2729.9,1.51505569]
["bitfinex-derivatives","ETHF0:USTF0",1769769369888,3.6624,2730.6,2729.9,1.51505569]
["bitfinex-derivatives","ETHF0:USTF0",1769769370289,3.6624,2730.5,2729.9,1.51505569]
["bitfinex-derivatives","ETHF0:USTF0",1769769370490,3.6624,2730.6,2729.9,1.51505569]
["bitfinex-derivatives","ETHF0:USTF0",1769769370994,3.6624,2730.5,2729.9,1.51505569]
["bitfinex-derivatives","ETHF0:USTF0",1769769371388,3.6624,2730.4,2729.9,1.51505569]
["bitfinex-derivatives","ETHF0:USTF0",1769769371694,3.6624,2730.5,2729.9,1.51505569]
["bitfinex-derivatives","ETHF0:USTF0",1769769371994,3.6624,2730.4,2729.9,1.51505569]
["bitfinex-derivatives","ETHF0:USTF0",1769769372190,3.6624,2730.5,2729.9,1.51505569]
["bitfinex-derivatives","ETHF0:USTF0",1769769372587,3.6624,2730.4,2729.9,1.51505569]
["bitfinex-derivatives","ETHF0:USTF0",1769769372785,3.6624,2730.5,2729.9,1.51505569]
["bitfinex-derivatives","ETHF0:USTF0",1769769373192,3.6624,2730.4,2729.9,1.51505569]
["bitfinex-derivatives","ETHF0:USTF0",1769769373388,3.58204062,2730.1,2729.7,5.436568]
["bitfinex-derivatives","ETHF0:USTF0",1769769373589,3.58204062,2730.1,2729.4,5.436568]
["bitfinex-derivatives","ETHF0:USTF0",1769769373786,7.24444062,2730.0,2729.4,5.436568]
["bitfinex-derivatives","ETHF0:USTF0",1769769373992,3.58204062,2729.9,2729.3,5.436568]
["bitfinex-derivatives","ETHF0:USTF0",1769769374492,3.58204062,2729.5,2729.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769769374690,3.58204062,2729.5,2729.0,5.436568]
["bitfinex-derivatives","ETHF0:USTF0",1769769374997,3.58204062,2728.9,2728.0,18.0262738]
["bitfinex-derivatives","ETHF0:USTF0",1769769375190,3.76552062,2729.5,2728.1,3.41092074]
["bitfinex-derivatives","ETHF0:USTF0",1769769375386,3.58204062,2729.4,2728.1,3.41092074]
["bitfinex-derivatives","ETHF0:USTF0",1769769375694,3.58204062,2729.3,2728.1,3.41092074]
["bitfinex-derivatives","ETHF0:USTF0",1769769375895,3.58204062,2729.3,2728.1,3.41448418]
["bitfinex-derivatives","ETHF0:USTF0",1769769376694,3.58204062,2730.0,2728.1,3.41448418]
["bitfinex-derivatives","ETHF0:USTF0",1769769376898,3.58204062,2729.9,2728.1,3.41448418]
["bitfinex-derivatives","ETHF0:USTF0",1769769377591,3.58204062,2729.5,2728.1,3.41448418]
["bitfinex-derivatives","ETHF0:USTF0",1769769377994,3.58204062,2729.3,2728.1,3.41448418]
["bitfinex-derivatives","ETHF0:USTF0",1769769378500,3.58204062,2729.6,2728.1,3.41448418]
["bitfinex-derivatives","ETHF0:USTF0",1769769380201,3.58204062,2729.6,2728.2,3.41092074]
["bitfinex-derivatives","ETHF0:USTF0",1769769380596,3.58204062,2730.0,2728.2,3.59449074]
["bitfinex-derivatives","ETHF0:USTF0",1769769380799,3.58204062,2730.0,2728.4,3.41092074]
["bitfinex-derivatives","ETHF0:USTF0",1769769381100,3.58204062,2730.0,2728.6,3.41092074]
["bitfinex-derivatives","ETHF0:USTF0",1769769381294,3.58204062,2730.0,2728.7,3.41092074]
["bitfinex-derivatives","ETHF0:USTF0",1769769384502,3.6624,2729.8,2728.7,3.41092074]
["bitfinex-derivatives","ETHF0:USTF0",1769769384693,7.24444062,2729.8,2728.7,3.41092074]
["bitfinex-derivatives","ETHF0:USTF0",1769769384900,3.6624,2729.7,2728.7,3.41092074]
["bitfinex-derivatives","ETHF0:USTF0",1769769385300,3.6624,2729.6,2728.7,3.41092074]
["bitfinex-derivatives","ETHF0:USTF0",1769769385602,3.6624,2729.7,2728.7,3.41092074]
["bitfinex-derivatives","ETHF0:USTF0",1769769386096,3.6624,2729.6,2728.7,3.41092074]
["bitfinex-derivatives","ETHF0:USTF0",1769769386497,3.6624,2729.5,2728.7,3.41092074]
["bitfinex-derivatives","ETHF0:USTF0",1769769386699,3.6624,2729.6,2728.7,3.41092074]
["bitfinex-derivatives","ETHF0:USTF0",1769769387207,3.6624,2729.5,2728.7,3.41092074]
["bitfinex-derivatives","ETHF0:USTF0",1769769387401,3.6624,2729.6,2728.7,3.41092074]
["bitfinex-derivatives","ETHF0:USTF0",1769769387799,3.6624,2729.5,2728.7,3.41092074]
["bitfinex-derivatives","ETHF0:USTF0",1769769387994,3.6624,2729.6,2728.7,3.41092074]
["bitfinex-derivatives","ETHF0:USTF0",1769769388607,3.6624,2729.5,2728.7,3.41092074]
["bitfinex-derivatives","ETHF0:USTF0",1769769388800,3.6624,2729.6,2728.7,3.41092074]
["bitfinex-derivatives","ETHF0:USTF0",1769769389306,3.6624,2729.5,2728.7,3.41092074]
["bitfinex-derivatives","ETHF0:USTF0",1769769389606,3.58204062,2730.1,2728.7,3.41092074]
["bitfinex-derivatives","ETHF0:USTF0",1769769389798,7.24444062,2730.1,2728.7,3.41092074]
["bitfinex-derivatives","ETHF0:USTF0",1769769389995,7.24444062,2730.0,2728.7,3.41092074]
["bitfinex-derivatives","ETHF0:USTF0",1769769390201,3.58204062,2730.0,2728.7,3.41092074]
["bitfinex-derivatives","ETHF0:USTF0",1769769390510,3.58204062,2729.9,2728.7,3.41092074]
["bitfinex-derivatives","ETHF0:USTF0",1769769390914,7.24444062,2729.9,2728.7,3.41092074]
["bitfinex-derivatives","ETHF0:USTF0",1769769392309,3.58204062,2729.6,2728.7,3.41092074]
["bitfinex-derivatives","ETHF0:USTF0",1769769392731,3.6624,2729.3,2728.7,3.41092074]
["bitfinex-derivatives","ETHF0:USTF0",1769769392925,3.58204062,2729.4,2728.7,3.41092074]
["bitfinex-derivatives","ETHF0:USTF0",1769769393132,3.58204062,2729.7,2728.7,3.41092074]
["bitfinex-derivatives","ETHF0:USTF0",1769769394429,3.58204062,2730.0,2728.7,3.41092074]
["bitfinex-derivatives","ETHF0:USTF0",1769769399523,3.58204062,2730.0,2729.1,5.21636356]
["bitfinex-derivatives","ETHF0:USTF0",1769769399717,0.18669322,2730.8,2729.2,3.74974953]
["bitfinex-derivatives","ETHF0:USTF0",1769769400227,0.18669322,2730.8,2729.6,3.74974953]
["bitfinex-derivatives","ETHF0:USTF0",1769769401229,0.00329322,2730.8,2729.6,3.74974953]
["bitfinex-derivatives","ETHF0:USTF0",1769769401622,0.00329322,2730.8,2730.0,1.4661384]
["bitfinex-derivatives","ETHF0:USTF0",1769769401822,3.52610525,2730.7,2730.0,1.4661384]
["bitfinex-derivatives","ETHF0:USTF0",1769769402628,3.52610525,2730.7,2730.2,1.4661384]
["bitfinex-derivatives","ETHF0:USTF0",1769769402830,3.52610525,2730.7,2730.2,0.00433852]
["bitfinex-derivatives","ETHF0:USTF0",1769769403129,3.52610525,2730.7,2729.8,5.21588793]
["bitfinex-derivatives","ETHF0:USTF0",1769769403130,3.52610525,2730.7,2729.3,8.01308347]
["bitfinex-derivatives","ETHF0:USTF0",1769769403330,1.46943162,2730.8,2729.3,1.4661384]
["bitfinex-derivatives","ETHF0:USTF0",1769769403331,3.52610525,2730.5,2729.3,1.4661384]
["bitfinex-derivatives","ETHF0:USTF0",1769769404130,3.52610525,2730.5,2729.3,1.46995514]
["bitfinex-derivatives","ETHF0:USTF0",1769769404626,3.52610525,2730.5,2729.3,0.00381674]
["bitfinex-derivatives","ETHF0:USTF0",1769769404828,3.52610525,2730.5,2729.4,1.4661384]
["bitfinex-derivatives","ETHF0:USTF0",1769769406522,3.52610525,2730.5,2729.3,0.00381674]
["bitfinex-derivatives","ETHF0:USTF0",1769769410626,3.52610525,2730.5,2729.4,1.4661384]
["bitfinex-derivatives","ETHF0:USTF0",1769769410821,3.52610525,2730.5,2729.4,5.21588793]
["bitfinex-derivatives","ETHF0:USTF0",1769769411226,3.52610525,2730.5,2729.5,3.74974953]
["bitfinex-derivatives","ETHF0:USTF0",1769769411426,3.52610525,2730.5,2729.6,1.4661384]
["bitfinex-derivatives","ETHF0:USTF0",1769769411633,3.52610525,2730.5,2729.8,1.4661384]
["bitfinex-derivatives","ETHF0:USTF0",1769769412134,3.52610525,2730.5,2729.8,5.21588793]
["bitfinex-derivatives","ETHF0:USTF0",1769769413540,3.52610525,2730.5,2729.3,0.00381674]
["bitfinex-derivatives","ETHF0:USTF0",1769769413541,0.00329322,2730.8,2730.1,3.74974953]
["bitfinex-derivatives","ETHF0:USTF0",1769769413832,3.52610525,2731.3,2730.1,3.74974953]
["bitfinex-derivatives","ETHF0:USTF0",1769769414928,3.5304082,2731.3,2730.1,3.74974953]
["bitfinex-derivatives","ETHF0:USTF0",1769769424739,3.5304082,2731.3,2729.9,3.74974953]
["bitfinex-derivatives","ETHF0:USTF0",1769769424940,3.52610525,2731.1,2729.7,3.74974953]
["bitfinex-derivatives","ETHF0:USTF0",1769769425143,3.52610525,2730.9,2729.4,3.74974953]
["bitfinex-derivatives","ETHF0:USTF0",1769769425344,3.52610525,2730.7,2729.4,3.74974953]
["bitfinex-derivatives","ETHF0:USTF0",1769769430949,3.52610525,2730.7,2729.4,10.2966946]
["bitfinex-derivatives","ETHF0:USTF0",1769769431148,3.52610525,2730.7,2729.5,3.00980056]
["bitfinex-derivatives","ETHF0:USTF0",1769769431851,2.91506628,2731.0,2729.5,3.00980056]
["bitfinex-derivatives","ETHF0:USTF0",1769769432552,2.91506628,2731.2,2729.6,3.00980056]
["bitfinex-derivatives","ETHF0:USTF0",1769769432848,2.91506628,2731.2,2729.7,3.00980056]
["bitfinex-derivatives","ETHF0:USTF0",1769769433240,2.91506628,2731.2,2729.9,3.00980056]
["bitfinex-derivatives","ETHF0:USTF0",1769769433755,2.91506628,2731.2,2730.6,1.46562906]
["bitfinex-derivatives","ETHF0:USTF0",1769769436642,2.91506628,2731.2,2730.5,3.00980056]
["bitfinex-derivatives","ETHF0:USTF0",1769769438150,2.91506628,2731.2,2730.4,1.46562906]
["bitfinex-derivatives","ETHF0:USTF0",1769769438352,2.91506628,2731.2,2730.4,4.47542962]
["bitfinex-derivatives","ETHF0:USTF0",1769769438553,2.91506628,2731.2,2730.5,3.00980056]
["bitfinex-derivatives","ETHF0:USTF0",1769769439047,0.00430295,2731.3,2730.5,3.00980056]
["bitfinex-derivatives","ETHF0:USTF0",1769769439353,0.00430295,2731.3,2730.7,3.00980056]
["bitfinex-derivatives","ETHF0:USTF0",1769769440045,3.09838628,2731.9,2730.7,3.00980056]
["bitfinex-derivatives","ETHF0:USTF0",1769769441146,3.10228486,2731.9,2730.7,3.00980056]
["bitfinex-derivatives","ETHF0:USTF0",1769769443255,2.91896486,2731.9,2731.0,4.47542962]
["bitfinex-derivatives","ETHF0:USTF0",1769769443451,2.91896486,2731.9,2731.1,3.00980056]
["bitfinex-derivatives","ETHF0:USTF0",1769769443752,1.46562906,2732.4,2731.3,3.00980056]
["bitfinex-derivatives","ETHF0:USTF0",1769769443753,2.91506628,2732.1,2731.3,3.00980056]
["bitfinex-derivatives","ETHF0:USTF0",1769769444455,2.91506628,2731.7,2730.6,9.55674563]
["bitfinex-derivatives","ETHF0:USTF0",1769769444754,2.91842009,2731.7,2730.7,3.00980056]
["bitfinex-derivatives","ETHF0:USTF0",1769769444946,2.91842009,2731.7,2730.9,3.00980056]
["bitfinex-derivatives","ETHF0:USTF0",1769769445144,0.00335381,2731.7,2730.9,3.00980056]
["bitfinex-derivatives","ETHF0:USTF0",1769769446150,2.91506628,2732.1,2731.3,3.00980056]
["bitfinex-derivatives","ETHF0:USTF0",1769769446347,2.91506628,2731.8,2730.9,3.00980056]
["bitfinex-derivatives","ETHF0:USTF0",1769769447253,2.91975339,2731.8,2730.9,3.00980056]
["bitfinex-derivatives","ETHF0:USTF0",1769769448764,2.91975339,2731.8,2730.6,3.01333306]
["bitfinex-derivatives","ETHF0:USTF0",1769769448960,2.71552648,2731.6,2730.6,3.01333306]
["bitfinex-derivatives","ETHF0:USTF0",1769769449753,2.61790912,2731.0,2730.1,3.00980056]
["bitfinex-derivatives","ETHF0:USTF0",1769769450060,2.61790912,2730.8,2730.1,3.00980056]
["bitfinex-derivatives","ETHF0:USTF0",1769769450761,2.61790912,2730.8,2730.1,3.01428784]
["bitfinex-derivatives","ETHF0:USTF0",1769769451258,2.61790912,2730.8,2730.1,4.4799169]
["bitfinex-derivatives","ETHF0:USTF0",1769769451463,2.52095888,2731.0,2730.3,1.46562906]
["bitfinex-derivatives","ETHF0:USTF0",1769769451763,0.00468711,2731.8,2730.1,3.01428784]
["bitfinex-derivatives","ETHF0:USTF0",1769769451764,2.52095888,2731.3,2730.1,3.01428784]
["bitfinex-derivatives","ETHF0:USTF0",1769769451960,2.42556792,2731.6,2730.1,3.01428784]
["bitfinex-derivatives","ETHF0:USTF0",1769769452255,2.43025503,2731.8,2730.5,3.00980056]
["bitfinex-derivatives","ETHF0:USTF0",1769769453362,0.00468711,2731.8,2730.5,3.00980056]
["bitfinex-derivatives","ETHF0:USTF0",1769769455355,0.00468711,2731.8,2730.4,2.19873953]
["bitfinex-derivatives","ETHF0:USTF0",1769769455356,0.38210219,2732.5,2731.5,3.00980056]
["bitfinex-derivatives","ETHF0:USTF0",1769769455550,2.1446886,2732.8,2731.5,3.00980056]
["bitfinex-derivatives","ETHF0:USTF0",1769769455957,2.3279486,2732.8,2731.5,3.00980056]
["bitfinex-derivatives","ETHF0:USTF0",1769769456163,1.16466057,2732.5,2730.7,1.18428451]
["bitfinex-derivatives","ETHF0:USTF0",1769769456366,1.1683491,2732.5,2730.7,1.18428451]
["bitfinex-derivatives","ETHF0:USTF0",1769769456962,1.3516291,2732.5,2730.7,1.18428451]
["bitfinex-derivatives","ETHF0:USTF0",1769769457259,1.08480363,2732.3,2730.7,1.18428451]
["bitfinex-derivatives","ETHF0:USTF0",1769769458063,1.26811363,2732.1,2730.7,1.18428451]
["bitfinex-derivatives","ETHF0:USTF0",1769769458256,1.26811363,2732.1,2730.2,1.07075439]
["bitfinex-derivatives","ETHF0:USTF0",1769769458450,1.08480363,2731.9,2730.2,1.07075439]
["bitfinex-derivatives","ETHF0:USTF0",1769769458655,1.26814363,2731.6,2730.2,1.07075439]
["bitfinex-derivatives","ETHF0:USTF0",1769769460256,1.26814363,2731.6,2730.1,0.00448728]
["bitfinex-derivatives","ETHF0:USTF0",1769769460456,1.08480363,2731.4,2730.1,0.00448728]
["bitfinex-derivatives","ETHF0:USTF0",1769769461358,1.08480363,2731.4,2730.1,1.07524167]
["bitfinex-derivatives","ETHF0:USTF0",1769769461963,1.08480363,2731.2,2730.1,0.00448728]
["bitfinex-derivatives","ETHF0:USTF0",1769769462168,0.18338,2731.1,2729.5,1.07075439]
["bitfinex-derivatives","ETHF0:USTF0",1769769462372,1.26820363,2730.8,2729.0,1.07075439]
["bitfinex-derivatives","ETHF0:USTF0",1769769463170,1.08480363,2730.4,2729.0,1.07441848]
["bitfinex-derivatives","ETHF0:USTF0",1769769463362,1.08835007,2730.4,2729.0,1.07441848]
["bitfinex-derivatives","ETHF0:USTF0",1769769464265,0.00354644,2730.4,2729.0,1.07441848]
["bitfinex-derivatives","ETHF0:USTF0",1769769467265,0.92954572,2730.4,2729.0,1.07441848]
["bitfinex-derivatives","ETHF0:USTF0",1769769475875,1.11296572,2730.4,2729.0,1.07441848]
["bitfinex-derivatives","ETHF0:USTF0",1769769476175,0.23267968,2730.2,2729.0,0.00366409]
["bitfinex-derivatives","ETHF0:USTF0",1769769476767,0.56912661,2730.2,2729.0,0.00366409]
["bitfinex-derivatives","ETHF0:USTF0",1769769476974,0.18069358,2730.1,2729.0,0.00366409]
["bitfinex-derivatives","ETHF0:USTF0",1769769479276,0.17316549,2730.0,2729.0,0.00366409]
["bitfinex-derivatives","ETHF0:USTF0",1769769480471,0.17316549,2730.3,2729.0,0.43110872]
["bitfinex-derivatives","ETHF0:USTF0",1769769481782,0.1711187,2730.2,2729.0,0.43110872]
["bitfinex-derivatives","ETHF0:USTF0",1769769483078,0.17209028,2730.1,2729.0,0.00366409]
["bitfinex-derivatives","ETHF0:USTF0",1769769483382,0.16842619,2729.6,2728.4,0.42744463]
["bitfinex-derivatives","ETHF0:USTF0",1769769483772,0.33832734,2730.4,2728.4,0.42744463]
["bitfinex-derivatives","ETHF0:USTF0",1769769483773,0.16842619,2729.9,2728.4,0.42744463]
["bitfinex-derivatives","ETHF0:USTF0",1769769484284,0.16842619,2729.9,2728.4,0.43175181]
["bitfinex-derivatives","ETHF0:USTF0",1769769484574,0.18344,2730.1,2728.4,0.43175181]
["bitfinex-derivatives","ETHF0:USTF0",1769769485569,0.00354644,2730.4,2728.4,0.43175181]
["bitfinex-derivatives","ETHF0:USTF0",1769769485776,0.00354644,2730.4,2728.7,0.42744463]
["bitfinex-derivatives","ETHF0:USTF0",1769769486073,0.17353173,2730.4,2728.8,0.42744463]
["bitfinex-derivatives","ETHF0:USTF0",1769769486679,0.00354644,2730.4,2728.8,0.42744463]
["bitfinex-derivatives","ETHF0:USTF0",1769769491373,0.15201919,2730.4,2728.8,0.42744463]
["bitfinex-derivatives","ETHF0:USTF0",1769769491571,0.14847275,2730.3,2728.8,0.42744463]
["bitfinex-derivatives","ETHF0:USTF0",1769769493070,0.14847275,2730.2,2728.8,0.42744463]
["bitfinex-derivatives","ETHF0:USTF0",1769769493783,0.14847275,2730.1,2728.8,0.42744463]
["bitfinex-derivatives","ETHF0:USTF0",1769769495277,0.33191275,2730.1,2728.8,0.42744463]
["bitfinex-derivatives","ETHF0:USTF0",1769769496678,0.14847275,2730.1,2728.8,0.42744463]
["bitfinex-derivatives","ETHF0:USTF0",1769769497678,0.14847275,2730.1,2728.9,0.14292853]
["bitfinex-derivatives","ETHF0:USTF0",1769769498177,0.14847275,2730.1,2729.0,0.14292853]
["bitfinex-derivatives","ETHF0:USTF0",1769769498375,0.00354644,2730.4,2729.0,0.14292853]
["bitfinex-derivatives","ETHF0:USTF0",1769769498583,0.15201919,2730.4,2729.0,0.14292853]
["bitfinex-derivatives","ETHF0:USTF0",1769769498786,0.15201919,2730.4,2729.1,0.14292853]
["bitfinex-derivatives","ETHF0:USTF0",1769769500882,0.14847275,2730.3,2729.1,0.14292853]
["bitfinex-derivatives","ETHF0:USTF0",1769769501078,0.14847275,2730.0,2728.8,0.14292853]
["bitfinex-derivatives","ETHF0:USTF0",1769769501274,0.14847275,2729.9,2728.6,8.21133652]
["bitfinex-derivatives","ETHF0:USTF0",1769769501482,0.14847275,2729.9,2728.6,0.14292853]
["bitfinex-derivatives","ETHF0:USTF0",1769769501887,0.14847275,2729.8,2728.6,0.14292853]
["bitfinex-derivatives","ETHF0:USTF0",1769769502090,0.33195275,2729.5,2728.4,0.00430718]
["bitfinex-derivatives","ETHF0:USTF0",1769769502386,4.38985743,2730.4,2728.4,0.00430718]
["bitfinex-derivatives","ETHF0:USTF0",1769769502387,0.14847275,2729.3,2728.4,0.00430718]
["bitfinex-derivatives","ETHF0:USTF0",1769769502886,0.14847275,2729.2,2728.4,0.00430718]
["bitfinex-derivatives","ETHF0:USTF0",1769769503279,0.1835,2729.3,2728.4,0.14723571]
["bitfinex-derivatives","ETHF0:USTF0",1769769503679,0.14847275,2729.8,2728.4,0.14723571]
["bitfinex-derivatives","ETHF0:USTF0",1769769505294,0.14847275,2730.0,2728.4,0.14723571]
["bitfinex-derivatives","ETHF0:USTF0",1769769505786,0.14847275,2729.9,2728.4,0.14723571]
["bitfinex-derivatives","ETHF0:USTF0",1769769508087,0.14847275,2729.5,2728.4,0.14723571]
["bitfinex-derivatives","ETHF0:USTF0",1769769509185,0.14847275,2729.4,2728.4,0.14723571]
["bitfinex-derivatives","ETHF0:USTF0",1769769509390,0.14847275,2729.4,2728.4,0.00430718]
["bitfinex-derivatives","ETHF0:USTF0",1769769509690,0.14847275,2729.4,2728.4,0.14723571]
["bitfinex-derivatives","ETHF0:USTF0",1769769511001,0.14847275,2729.2,2728.4,0.00430718]
["bitfinex-derivatives","ETHF0:USTF0",1769769511291,0.18349,2729.3,2728.4,0.14723571]
["bitfinex-derivatives","ETHF0:USTF0",1769769512185,0.14847275,2729.2,2728.4,0.14723571]
["bitfinex-derivatives","ETHF0:USTF0",1769769513592,0.18349,2729.3,2728.4,0.14723571]
["bitfinex-derivatives","ETHF0:USTF0",1769769514301,0.14847275,2729.5,2728.4,0.14723571]
["bitfinex-derivatives","ETHF0:USTF0",1769769514791,0.18345,2729.9,2728.4,0.14723571]
["bitfinex-derivatives","ETHF0:USTF0",1769769514792,0.14847275,2729.8,2728.4,0.14723571]
["bitfinex-derivatives","ETHF0:USTF0",1769769514993,0.14847275,2729.7,2728.4,0.14723571]
["bitfinex-derivatives","ETHF0:USTF0",1769769515193,0.33194275,2729.7,2728.4,0.14723571]
["bitfinex-derivatives","ETHF0:USTF0",1769769515501,0.14847275,2729.5,2728.4,0.14723571]
["bitfinex-derivatives","ETHF0:USTF0",1769769517099,0.13756287,2729.3,2728.4,0.00430718]
["bitfinex-derivatives","ETHF0:USTF0",1769769517488,0.32105287,2729.3,2728.4,0.00430718]
["bitfinex-derivatives","ETHF0:USTF0",1769769517699,0.13756287,2729.0,2728.0,0.14387993]
["bitfinex-derivatives","ETHF0:USTF0",1769769518499,0.13756287,2729.3,2728.0,0.14387993]
["bitfinex-derivatives","ETHF0:USTF0",1769769518688,0.18347,2729.7,2728.0,0.14728981]
["bitfinex-derivatives","ETHF0:USTF0",1769769518689,0.13756287,2729.6,2728.0,0.14728981]
["bitfinex-derivatives","ETHF0:USTF0",1769769519296,0.32104287,2729.5,2728.0,0.14728981]
["bitfinex-derivatives","ETHF0:USTF0",1769769519497,0.13756287,2729.4,2728.0,0.14728981]
["bitfinex-derivatives","ETHF0:USTF0",1769769521099,0.18348,2729.5,2728.0,0.14728981]
["bitfinex-derivatives","ETHF0:USTF0",1769769521301,0.18344,2730.1,2728.1,0.14387993]
["bitfinex-derivatives","ETHF0:USTF0",1769769521501,0.13756287,2730.0,2728.1,0.14387993]
["bitfinex-derivatives","ETHF0:USTF0",1769769521805,0.13756287,2729.9,2728.1,0.14387993]
["bitfinex-derivatives","ETHF0:USTF0",1769769522305,0.13756287,2729.7,2728.1,0.14387993]
["bitfinex-derivatives","ETHF0:USTF0",1769769522507,0.13756287,2729.5,2728.1,0.14387993]
["bitfinex-derivatives","ETHF0:USTF0",1769769522705,0.32105287,2729.4,2728.1,0.14387993]
["bitfinex-derivatives","ETHF0:USTF0",1769769522908,0.13756287,2729.3,2728.1,0.14387993]
["bitfinex-derivatives","ETHF0:USTF0",1769769525909,0.13756287,2729.1,2728.1,0.14387993]
["bitfinex-derivatives","ETHF0:USTF0",1769769526794,0.1835,2729.2,2728.1,0.14387993]
["bitfinex-derivatives","ETHF0:USTF0",1769769527907,0.13756287,2729.1,2728.1,0.14387993]
["bitfinex-derivatives","ETHF0:USTF0",1769769529204,0.13756287,2728.8,2728.0,0.00340988]
["bitfinex-derivatives","ETHF0:USTF0",1769769529403,0.13756287,2728.7,2727.5,0.14387993]
["bitfinex-derivatives","ETHF0:USTF0",1769769530303,0.13756287,2728.7,2727.5,0.14847236]
["bitfinex-derivatives","ETHF0:USTF0",1769769530505,2.20180981,2729.4,2727.5,0.14847236]
["bitfinex-derivatives","ETHF0:USTF0",1769769530506,0.13756287,2728.3,2727.5,0.00459243]
["bitfinex-derivatives","ETHF0:USTF0",1769769530706,0.13756287,2728.1,2727.2,0.14387993]
["bitfinex-derivatives","ETHF0:USTF0",1769769530910,0.13756287,2727.9,2726.5,0.14387993]
["bitfinex-derivatives","ETHF0:USTF0",1769769531103,0.32115287,2727.9,2726.5,0.14387993]
["bitfinex-derivatives","ETHF0:USTF0",1769769531408,0.13756287,2727.8,2726.5,0.14387993]
["bitfinex-derivatives","ETHF0:USTF0",1769769531809,0.13756287,2727.7,2726.5,0.14859286]
["bitfinex-derivatives","ETHF0:USTF0",1769769532408,0.13756287,2728.0,2726.5,0.14859286]
["bitfinex-derivatives","ETHF0:USTF0",1769769532711,0.13756287,2727.8,2726.5,0.14859286]
["bitfinex-derivatives","ETHF0:USTF0",1769769533310,0.18359,2727.9,2726.5,0.14859286]
["bitfinex-derivatives","ETHF0:USTF0",1769769534407,0.00397317,2728.3,2726.5,0.14859286]
["bitfinex-derivatives","ETHF0:USTF0",1769769534805,0.13756287,2728.2,2726.5,0.14859286]
["bitfinex-derivatives","ETHF0:USTF0",1769769535004,0.13756287,2728.0,2726.5,0.14859286]
["bitfinex-derivatives","ETHF0:USTF0",1769769536199,0.14153604,2728.3,2726.5,0.14859286]
["bitfinex-derivatives","ETHF0:USTF0",1769769541913,0.13756287,2727.9,2726.5,0.14859286]
["bitfinex-derivatives","ETHF0:USTF0",1769769544208,0.13756287,2728.2,2726.5,0.14859286]
["bitfinex-derivatives","ETHF0:USTF0",1769769545217,0.00397317,2728.3,2727.0,0.14387993]
["bitfinex-derivatives","ETHF0:USTF0",1769769546412,0.14320967,2728.3,2727.0,0.14387993]
["bitfinex-derivatives","ETHF0:USTF0",1769769549421,0.00397317,2728.3,2727.0,0.14387993]
["bitfinex-derivatives","ETHF0:USTF0",1769769552421,0.1392365,2728.9,2727.1,0.14817092]
["bitfinex-derivatives","ETHF0:USTF0",1769769553622,0.14369939,2728.9,2727.1,0.14817092]
["bitfinex-derivatives","ETHF0:USTF0",1769769554022,0.00446289,2728.9,2727.1,0.14817092]
["bitfinex-derivatives","ETHF0:USTF0",1769769554325,0.00446289,2728.9,2727.2,0.14817092]
["bitfinex-derivatives","ETHF0:USTF0",1769769555014,0.00446289,2728.9,2727.2,6.69511599]
["bitfinex-derivatives","ETHF0:USTF0",1769769555211,0.00446289,2728.9,2727.3,0.14817092]
["bitfinex-derivatives","ETHF0:USTF0",1769769559329,0.00446289,2728.9,2727.4,0.14817092]
["bitfinex-derivatives","ETHF0:USTF0",1769769562634,0.00446289,2728.9,2727.4,2.34998073]
["bitfinex-derivatives","ETHF0:USTF0",1769769562930,0.00446289,2728.9,2727.5,0.14817092]
["bitfinex-derivatives","ETHF0:USTF0",1769769564031,0.00446289,2728.9,2727.6,0.14817092]
["bitfinex-derivatives","ETHF0:USTF0",1769769564836,0.00446289,2728.9,2727.6,6.69511599]
["bitfinex-derivatives","ETHF0:USTF0",1769769565134,0.00446289,2728.9,2727.7,0.14817092]
["bitfinex-derivatives","ETHF0:USTF0",1769769565634,0.14369939,2728.9,2727.7,0.14817092]
["bitfinex-derivatives","ETHF0:USTF0",1769769569829,0.1392365,2728.8,2727.7,0.14817092]
["bitfinex-derivatives","ETHF0:USTF0",1769769574642,0.1392365,2728.8,2727.9,0.14817092]
["bitfinex-derivatives","ETHF0:USTF0",1769769574830,0.18798289,2728.9,2727.9,0.14817092]
["bitfinex-derivatives","ETHF0:USTF0",1769769575133,0.32721939,2728.9,2727.9,0.14817092]
["bitfinex-derivatives","ETHF0:USTF0",1769769580845,0.14146997,2728.8,2727.9,0.14817092]
["bitfinex-derivatives","ETHF0:USTF0",1769769584731,0.18798289,2728.9,2727.9,0.14817092]
["bitfinex-derivatives","ETHF0:USTF0",1769769585643,0.32945286,2728.9,2727.9,0.14817092]
["bitfinex-derivatives","ETHF0:USTF0",1769769587848,0.14146997,2728.8,2727.9,0.14817092]
["bitfinex-derivatives","ETHF0:USTF0",1769769588445,0.18798289,2728.9,2727.9,0.14817092]
["bitfinex-derivatives","ETHF0:USTF0",1769769589347,0.00446289,2728.9,2727.9,0.14817092]
["bitfinex-derivatives","ETHF0:USTF0",1769769589536,0.00446289,2728.9,2728.1,0.15095356]
["bitfinex-derivatives","ETHF0:USTF0",1769769589740,0.00446289,2728.9,2728.2,0.15095356]
["bitfinex-derivatives","ETHF0:USTF0",1769769590741,1e-08,2728.9,2728.2,0.15095356]
["bitfinex-derivatives","ETHF0:USTF0",1769769591247,0.18349,2729.5,2728.2,0.15095356]
["bitfinex-derivatives","ETHF0:USTF0",1769769591547,0.14146997,2729.4,2728.2,0.15095356]
["bitfinex-derivatives","ETHF0:USTF0",1769769592452,0.14495987,2729.4,2728.2,0.15095356]
["bitfinex-derivatives","ETHF0:USTF0",1769769594852,0.14146997,2729.3,2728.2,0.15095356]
["bitfinex-derivatives","ETHF0:USTF0",1769769595242,0.14146997,2729.2,2728.0,0.15095356]
["bitfinex-derivatives","ETHF0:USTF0",1769769595446,0.14146997,2729.1,2727.9,0.15095356]
["bitfinex-derivatives","ETHF0:USTF0",1769769600947,0.18351,2729.2,2727.9,0.15095356]
["bitfinex-derivatives","ETHF0:USTF0",1769769601153,0.14146997,2729.3,2728.2,0.15095356]
["bitfinex-derivatives","ETHF0:USTF0",1769769601354,0.0034899,2729.4,2728.2,0.15095356]
["bitfinex-derivatives","ETHF0:USTF0",1769769601557,0.0034899,2729.4,2728.4,0.15095356]
["bitfinex-derivatives","ETHF0:USTF0",1769769602154,0.0034899,2729.4,2728.5,0.15095356]
["bitfinex-derivatives","ETHF0:USTF0",1769769602357,0.0034899,2729.4,2728.5,0.15406711]
["bitfinex-derivatives","ETHF0:USTF0",1769769602649,0.0034899,2729.4,2728.6,0.15095356]
["bitfinex-derivatives","ETHF0:USTF0",1769769605260,0.14146997,2729.8,2728.6,0.15095356]
["bitfinex-derivatives","ETHF0:USTF0",1769769606156,0.14556765,2729.8,2728.6,0.15095356]
["bitfinex-derivatives","ETHF0:USTF0",1769769607868,0.00409768,2729.8,2728.6,0.15095356]
["bitfinex-derivatives","ETHF0:USTF0",1769769608068,0.00409768,2729.8,2729.0,0.14133183]
["bitfinex-derivatives","ETHF0:USTF0",1769769608264,0.14940079,2730.3,2729.0,0.14133183]
["bitfinex-derivatives","ETHF0:USTF0",1769769609261,0.15343954,2730.3,2729.0,0.14133183]
["bitfinex-derivatives","ETHF0:USTF0",1769769611669,0.00403875,2730.3,2729.0,0.14133183]
["bitfinex-derivatives","ETHF0:USTF0",1769769613167,0.15343954,2730.3,2729.0,0.14133183]
["bitfinex-derivatives","ETHF0:USTF0",1769769613478,0.14940079,2730.0,2728.8,0.14133183]
["bitfinex-derivatives","ETHF0:USTF0",1769769614169,0.14940079,2729.7,2728.8,0.14133183]
["bitfinex-derivatives","ETHF0:USTF0",1769769614371,0.14940079,2729.5,2728.5,0.14444538]
["bitfinex-derivatives","ETHF0:USTF0",1769769615171,0.33284079,2730.1,2728.5,0.14444538]
["bitfinex-derivatives","ETHF0:USTF0",1769769615375,0.33284079,2730.1,2728.5,6.55005862]
["bitfinex-derivatives","ETHF0:USTF0",1769769615376,0.14940079,2730.0,2728.5,6.55005862]
["bitfinex-derivatives","ETHF0:USTF0",1769769615672,0.14940079,2730.0,2728.6,0.14133183]
["bitfinex-derivatives","ETHF0:USTF0",1769769619175,0.18344,2730.1,2728.8,0.14133183]
["bitfinex-derivatives","ETHF0:USTF0",1769769619477,0.18344,2730.1,2728.9,0.14133183]
["bitfinex-derivatives","ETHF0:USTF0",1769769620677,0.14940079,2730.0,2728.9,0.14133183]
["bitfinex-derivatives","ETHF0:USTF0",1769769621071,0.00403875,2730.3,2728.9,0.14133183]
["bitfinex-derivatives","ETHF0:USTF0",1769769621272,0.00403875,2730.3,2728.9,6.6882769]
["bitfinex-derivatives","ETHF0:USTF0",1769769621570,0.00403875,2730.3,2729.0,0.14133183]
["bitfinex-derivatives","ETHF0:USTF0",1769769623577,0.15343954,2730.3,2729.0,0.14133183]
["bitfinex-derivatives","ETHF0:USTF0",1769769623877,0.14940079,2730.2,2729.0,0.14133183]
["bitfinex-derivatives","ETHF0:USTF0",1769769624272,0.14940079,2730.0,2728.7,0.14133183]
["bitfinex-derivatives","ETHF0:USTF0",1769769624472,0.14940079,2729.8,2728.7,0.14133183]
["bitfinex-derivatives","ETHF0:USTF0",1769769626773,0.14940079,2730.2,2728.7,0.14133183]
["bitfinex-derivatives","ETHF0:USTF0",1769769627473,0.14940079,2730.2,2728.8,0.14133183]
["bitfinex-derivatives","ETHF0:USTF0",1769769629069,0.14940079,2730.0,2728.8,0.14133183]
["bitfinex-derivatives","ETHF0:USTF0",1769769631283,0.14940079,2729.9,2728.8,0.14133183]
["bitfinex-derivatives","ETHF0:USTF0",1769769631477,0.14940079,2729.8,2728.7,6.54694507]
["bitfinex-derivatives","ETHF0:USTF0",1769769631677,0.14940079,2729.6,2728.5,6.69139045]
["bitfinex-derivatives","ETHF0:USTF0",1769769631876,0.14940079,2729.6,2728.6,0.14133183]
["bitfinex-derivatives","ETHF0:USTF0",1769769632482,0.14940079,2729.5,2728.5,0.00311355]
["bitfinex-derivatives","ETHF0:USTF0",1769769633182,0.14940079,2729.4,2728.5,0.00311355]
["bitfinex-derivatives","ETHF0:USTF0",1769769633784,0.33291079,2729.1,2728.0,6.54694507]
["bitfinex-derivatives","ETHF0:USTF0",1769769633977,0.14940079,2729.0,2727.8,6.6882769]
["bitfinex-derivatives","ETHF0:USTF0",1769769634292,0.14940079,2728.9,2727.8,0.14133183]
["bitfinex-derivatives","ETHF0:USTF0",1769769634788,0.14940079,2728.9,2727.8,0.14409209]
["bitfinex-derivatives","ETHF0:USTF0",1769769639586,0.14240751,2728.7,2727.8,0.14409209]
["bitfinex-derivatives","ETHF0:USTF0",1769769639791,0.14240751,2728.7,2727.8,0.00276026]
["bitfinex-derivatives","ETHF0:USTF0",1769769642685,0.32593751,2728.8,2727.8,0.14592345]
["bitfinex-derivatives","ETHF0:USTF0",1769769643081,0.14240751,2728.8,2727.8,0.14592345]
["bitfinex-derivatives","ETHF0:USTF0",1769769650796,0.18353,2728.9,2727.8,0.14592345]
["bitfinex-derivatives","ETHF0:USTF0",1769769651001,0.14240751,2729.4,2727.8,0.14592345]
["bitfinex-derivatives","ETHF0:USTF0",1769769652290,0.14240751,2729.3,2727.8,0.14592345]
["bitfinex-derivatives","ETHF0:USTF0",1769769652692,0.14240751,2729.2,2727.8,0.14592345]
["bitfinex-derivatives","ETHF0:USTF0",1769769654698,0.32590751,2729.2,2727.8,0.14592345]
["bitfinex-derivatives","ETHF0:USTF0",1769769654905,0.14240751,2729.1,2727.8,0.14592345]
["bitfinex-derivatives","ETHF0:USTF0",1769769657398,0.14240751,2728.9,2727.8,0.14592345]
["bitfinex-derivatives","ETHF0:USTF0",1769769657602,0.14240751,2728.7,2727.8,0.14592345]
["bitfinex-derivatives","ETHF0:USTF0",1769769657806,0.18353,2728.8,2727.8,0.14592345]
["bitfinex-derivatives","ETHF0:USTF0",1769769659606,0.18353,2728.8,2728.1,1.46813327]
["bitfinex-derivatives","ETHF0:USTF0",1769769660699,0.14240751,2728.7,2728.1,1.46813327]
["bitfinex-derivatives","ETHF0:USTF0",1769769660898,0.14240751,2728.7,2727.8,0.00276026]
["bitfinex-derivatives","ETHF0:USTF0",1769769661100,0.14240751,2728.5,2727.5,0.14316319]
["bitfinex-derivatives","ETHF0:USTF0",1769769661699,0.14240751,2728.4,2727.5,0.14316319]
["bitfinex-derivatives","ETHF0:USTF0",1769769662107,0.14240751,2728.4,2727.3,1.61129646]
["bitfinex-derivatives","ETHF0:USTF0",1769769662306,0.14240751,2728.4,2727.3,1.61387688]
["bitfinex-derivatives","ETHF0:USTF0",1769769662706,0.14240751,2728.4,2727.3,1.60387688]
["bitfinex-derivatives","ETHF0:USTF0",1769769663107,0.14240751,2728.4,2727.3,0.00258042]
["bitfinex-derivatives","ETHF0:USTF0",1769769663409,0.14240751,2728.4,2727.3,1.61387688]
["bitfinex-derivatives","ETHF0:USTF0",1769769663618,0.14240751,2728.4,2727.7,1.46813327]
["bitfinex-derivatives","ETHF0:USTF0",1769769663909,0.18355,2728.5,2727.8,0.14316319]
["bitfinex-derivatives","ETHF0:USTF0",1769769664208,0.32595751,2728.5,2727.8,0.14316319]
["bitfinex-derivatives","ETHF0:USTF0",1769769664417,0.32595751,2728.5,2727.7,1.46813327]
["bitfinex-derivatives","ETHF0:USTF0",1769769665007,0.32595751,2728.5,2727.7,1.61129646]
["bitfinex-derivatives","ETHF0:USTF0",1769769665400,0.32595751,2728.5,2727.3,0.00258042]
["bitfinex-derivatives","ETHF0:USTF0",1769769665401,0.14240751,2729.0,2728.3,1.61129646]
["bitfinex-derivatives","ETHF0:USTF0",1769769666007,0.14240751,2728.9,2728.0,0.14316319]
["bitfinex-derivatives","ETHF0:USTF0",1769769667801,0.14240751,2728.9,2728.2,0.13939217]
["bitfinex-derivatives","ETHF0:USTF0",1769769668814,0.18352,2729.0,2728.2,0.13939217]
["bitfinex-derivatives","ETHF0:USTF0",1769769670214,0.33047356,2729.0,2728.2,0.13939217]
["bitfinex-derivatives","ETHF0:USTF0",1769769674713,0.33047356,2729.0,2727.4,8.06840799]
["bitfinex-derivatives","ETHF0:USTF0",1769769674714,0.14695356,2728.6,2727.7,0.13939217]
["bitfinex-derivatives","ETHF0:USTF0",1769769674908,0.14695356,2728.4,2727.5,0.13939217]
["bitfinex-derivatives","ETHF0:USTF0",1769769676924,0.18355,2728.5,2727.6,0.13939217]
["bitfinex-derivatives","ETHF0:USTF0",1769769677419,0.18355,2728.5,2727.8,0.13939217]
["bitfinex-derivatives","ETHF0:USTF0",1769769681729,0.14695356,2728.4,2727.6,0.13939217]
["bitfinex-derivatives","ETHF0:USTF0",1769769684328,0.33052356,2728.2,2727.4,0.13939217]
["bitfinex-derivatives","ETHF0:USTF0",1769769684529,0.33491538,2728.2,2727.4,0.13939217]
["bitfinex-derivatives","ETHF0:USTF0",1769769684727,0.14695356,2728.1,2727.4,0.13939217]
["bitfinex-derivatives","ETHF0:USTF0",1769769687632,0.18796182,2728.2,2727.4,0.13939217]
["bitfinex-derivatives","ETHF0:USTF0",1769769689037,0.33053356,2728.1,2727.4,0.13939217]
["bitfinex-derivatives","ETHF0:USTF0",1769769694035,0.18358,2728.1,2727.6,0.13939217]
["bitfinex-derivatives","ETHF0:USTF0",1769769694334,0.14695356,2728.6,2727.8,0.13939217]
["bitfinex-derivatives","ETHF0:USTF0",1769769694535,34.36542912,2729.1,2727.8,0.13939217]
["bitfinex-derivatives","ETHF0:USTF0",1769769694842,0.14695356,2728.9,2727.8,0.13939217]
["bitfinex-derivatives","ETHF0:USTF0",1769769695043,0.18355,2728.6,2728.0,0.13939217]
["bitfinex-derivatives","ETHF0:USTF0",1769769695243,0.18788318,2728.6,2728.0,0.13939217]
["bitfinex-derivatives","ETHF0:USTF0",1769769695733,0.14695356,2728.5,2727.7,0.13939217]
["bitfinex-derivatives","ETHF0:USTF0",1769769696830,0.18788318,2728.6,2727.7,0.13939217]
["bitfinex-derivatives","ETHF0:USTF0",1769769698739,0.33683607,2728.6,2727.7,0.13939217]
["bitfinex-derivatives","ETHF0:USTF0",1769769699042,0.14895289,2728.5,2727.7,0.13939217]
["bitfinex-derivatives","ETHF0:USTF0",1769769702741,0.14895289,2728.5,2727.5,1.46813327]
["bitfinex-derivatives","ETHF0:USTF0",1769769702742,0.14895289,2728.4,2727.4,0.14837188]
["bitfinex-derivatives","ETHF0:USTF0",1769769702940,0.14895289,2728.3,2727.4,0.14837188]
["bitfinex-derivatives","ETHF0:USTF0",1769769705031,0.14895289,2728.2,2727.4,0.14837188]
["bitfinex-derivatives","ETHF0:USTF0",1769769706145,0.18358,2728.1,2727.4,0.14837188]
["bitfinex-derivatives","ETHF0:USTF0",1769769707034,0.33253289,2728.1,2727.4,0.14837188]
["bitfinex-derivatives","ETHF0:USTF0",1769769707650,0.14895289,2728.0,2727.3,0.00258042]
["bitfinex-derivatives","ETHF0:USTF0",1769769708545,0.14895289,2727.9,2727.3,0.00258042]
["bitfinex-derivatives","ETHF0:USTF0",1769769711241,0.14895289,2727.8,2726.9,6.54694507]
["bitfinex-derivatives","ETHF0:USTF0",1769769711447,0.14895289,2727.4,2726.7,6.54694507]
["bitfinex-derivatives","ETHF0:USTF0",1769769711648,0.14895289,2727.4,2726.6,6.69531695]
["bitfinex-derivatives","ETHF0:USTF0",1769769711950,0.14895289,2727.4,2726.6,0.14837188]
["bitfinex-derivatives","ETHF0:USTF0",1769769712146,0.14895289,2727.4,2726.6,0.15197854]
["bitfinex-derivatives","ETHF0:USTF0",1769769713246,0.33258289,2727.3,2726.6,0.00360666]
["bitfinex-derivatives","ETHF0:USTF0",1769769713450,0.14895289,2727.2,2726.3,0.14837188]
["bitfinex-derivatives","ETHF0:USTF0",1769769714454,0.14895289,2727.2,2726.3,0.15156817]
["bitfinex-derivatives","ETHF0:USTF0",1769769714655,0.14895289,2727.6,2726.4,0.14837188]
["bitfinex-derivatives","ETHF0:USTF0",1769769715862,0.1836,2727.7,2726.4,0.14837188]
["bitfinex-derivatives","ETHF0:USTF0",1769769716059,0.1836,2727.7,2726.3,8.01915678]
["bitfinex-derivatives","ETHF0:USTF0",1769769716060,0.1836,2727.7,2726.6,0.14837188]
["bitfinex-derivatives","ETHF0:USTF0",1769769717156,0.1836,2727.7,2726.7,0.14837188]
["bitfinex-derivatives","ETHF0:USTF0",1769769718460,0.14895289,2727.5,2726.7,0.14837188]
["bitfinex-derivatives","ETHF0:USTF0",1769769718762,0.33257289,2727.5,2726.7,0.14837188]
["bitfinex-derivatives","ETHF0:USTF0",1769769721060,0.18362,2727.4,2726.7,0.14837188]
["bitfinex-derivatives","ETHF0:USTF0",1769769721259,0.33259289,2727.1,2726.3,6.69851324]
["bitfinex-derivatives","ETHF0:USTF0",1769769721570,0.33259289,2727.1,2726.3,0.15156817]
["bitfinex-derivatives","ETHF0:USTF0",1769769722066,0.14895289,2727.5,2726.3,0.15156817]
["bitfinex-derivatives","ETHF0:USTF0",1769769723169,0.14895289,2727.4,2726.3,0.15156817]
["bitfinex-derivatives","ETHF0:USTF0",1769769726366,0.13940506,2728.0,2726.6,0.14806425]
["bitfinex-derivatives","ETHF0:USTF0",1769769728974,0.32298506,2728.0,2726.6,0.14806425]
["bitfinex-derivatives","ETHF0:USTF0",1769769730974,0.13940506,2727.9,2726.6,0.14806425]
["bitfinex-derivatives","ETHF0:USTF0",1769769732578,0.13940506,2727.9,2726.7,0.14806425]
["bitfinex-derivatives","ETHF0:USTF0",1769769733073,0.13940506,2727.8,2726.7,0.14806425]
["bitfinex-derivatives","ETHF0:USTF0",1769769734971,0.13940506,2727.6,2726.7,0.14806425]
["bitfinex-derivatives","ETHF0:USTF0",1769769738693,0.1836,2727.7,2726.7,0.14806425]
["bitfinex-derivatives","ETHF0:USTF0",1769769739186,0.32300506,2727.7,2726.7,0.14806425]
["bitfinex-derivatives","ETHF0:USTF0",1769769739885,0.13940506,2727.6,2726.7,0.14806425]
["bitfinex-derivatives","ETHF0:USTF0",1769769748094,0.13940506,2727.6,2727.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1769769751701,0.13940506,2727.6,2726.8,0.14806425]
["bitfinex-derivatives","ETHF0:USTF0",1769769755897,0.13940506,2727.5,2726.8,0.14806425]
["bitfinex-derivatives","ETHF0:USTF0",1769769756093,0.13940506,2727.5,2726.6,6.54694507]
["bitfinex-derivatives","ETHF0:USTF0",1769769756301,0.13940506,2727.5,2726.6,0.14806425]
["bitfinex-derivatives","ETHF0:USTF0",1769769757201,0.1404788,2727.4,2726.6,0.14806425]
["bitfinex-derivatives","ETHF0:USTF0",1769769759404,0.18362,2727.5,2726.6,0.14806425]
["bitfinex-derivatives","ETHF0:USTF0",1769769759704,0.18362,2727.5,2726.7,0.14613187]
["bitfinex-derivatives","ETHF0:USTF0",1769769761104,0.17362,2727.5,2726.7,0.14613187]
["bitfinex-derivatives","ETHF0:USTF0",1769769762201,0.18358,2728.1,2726.9,0.14613187]
["bitfinex-derivatives","ETHF0:USTF0",1769769762405,3.61678115,2728.0,2726.9,0.14613187]
["bitfinex-derivatives","ETHF0:USTF0",1769769762605,0.3240588,2728.1,2726.9,0.14613187]
["bitfinex-derivatives","ETHF0:USTF0",1769769762806,3.61673086,2728.0,2726.9,0.14613187]
["bitfinex-derivatives","ETHF0:USTF0",1769769763002,0.3240588,2728.1,2726.9,0.14613187]
["bitfinex-derivatives","ETHF0:USTF0",1769769763199,3.61673086,2728.0,2726.9,0.14613187]
["bitfinex-derivatives","ETHF0:USTF0",1769769763403,0.1404788,2728.0,2726.9,0.14613187]
["bitfinex-derivatives","ETHF0:USTF0",1769769764907,0.1404788,2727.9,2726.9,0.14613187]
["bitfinex-derivatives","ETHF0:USTF0",1769769765699,0.1404788,2727.8,2726.9,0.14613187]
["bitfinex-derivatives","ETHF0:USTF0",1769769767605,0.1404788,2727.8,2727.1,0.14613187]
["bitfinex-derivatives","ETHF0:USTF0",1769769768606,0.18359,2727.9,2727.1,0.14613187]
["bitfinex-derivatives","ETHF0:USTF0",1769769769607,0.18359,2727.9,2727.2,1.61534862]
["bitfinex-derivatives","ETHF0:USTF0",1769769773903,0.18359,2727.9,2727.3,0.14613187]
["bitfinex-derivatives","ETHF0:USTF0",1769769783430,0.1404788,2727.8,2727.1,0.14613187]
["bitfinex-derivatives","ETHF0:USTF0",1769769785419,0.18359,2727.9,2727.1,0.14613187]
["bitfinex-derivatives","ETHF0:USTF0",1769769785626,0.1404788,2728.3,2727.5,0.14613187]
["bitfinex-derivatives","ETHF0:USTF0",1769769786729,0.1404788,2728.3,2727.3,0.13655275]
["bitfinex-derivatives","ETHF0:USTF0",1769769787032,0.14887851,2727.8,2727.1,0.13655275]
["bitfinex-derivatives","ETHF0:USTF0",1769769787229,0.14887851,2727.7,2726.9,0.13655275]
["bitfinex-derivatives","ETHF0:USTF0",1769769787426,0.14887851,2727.6,2726.9,0.13655275]
["bitfinex-derivatives","ETHF0:USTF0",1769769788028,0.1836,2727.7,2727.0,1.6057695]
["bitfinex-derivatives","ETHF0:USTF0",1769769788330,0.1836,2727.7,2727.1,0.13655275]
["bitfinex-derivatives","ETHF0:USTF0",1769769788833,0.33247851,2727.7,2727.1,0.13655275]
["bitfinex-derivatives","ETHF0:USTF0",1769769794135,0.1836,2727.7,2727.1,0.13655275]
["bitfinex-derivatives","ETHF0:USTF0",1769769799545,0.33247851,2727.7,2727.1,0.13655275]
["bitfinex-derivatives","ETHF0:USTF0",1769769802140,0.14887851,2727.3,2726.6,8.15271457]
["bitfinex-derivatives","ETHF0:USTF0",1769769802343,0.14887851,2727.3,2726.6,0.13655275]
["bitfinex-derivatives","ETHF0:USTF0",1769769803651,0.18362,2727.4,2726.7,0.13655275]
["bitfinex-derivatives","ETHF0:USTF0",1769769804340,0.33249851,2727.4,2726.7,0.13655275]
["bitfinex-derivatives","ETHF0:USTF0",1769769804548,0.14887851,2727.3,2726.7,0.13655275]
["bitfinex-derivatives","ETHF0:USTF0",1769769806554,0.14887851,2727.3,2726.5,0.13655275]
["bitfinex-derivatives","ETHF0:USTF0",1769769807652,0.33250851,2727.3,2726.5,0.13655275]
["bitfinex-derivatives","ETHF0:USTF0",1769769809053,0.14887851,2727.1,2726.3,1.60896579]
["bitfinex-derivatives","ETHF0:USTF0",1769769809351,0.14887851,2727.0,2726.4,0.13655275]
["bitfinex-derivatives","ETHF0:USTF0",1769769810051,0.14887851,2726.5,2725.8,0.13655275]
["bitfinex-derivatives","ETHF0:USTF0",1769769810259,0.18368,2726.6,2725.8,0.13655275]
["bitfinex-derivatives","ETHF0:USTF0",1769769811261,0.18760265,2726.6,2725.8,0.14129371]
["bitfinex-derivatives","ETHF0:USTF0",1769769812458,0.33648116,2726.6,2725.8,0.14129371]
["bitfinex-derivatives","ETHF0:USTF0",1769769816169,0.14508708,2726.5,2725.8,0.14129371]
["bitfinex-derivatives","ETHF0:USTF0",1769769820365,0.14508708,2726.5,2725.8,0.14819315]
["bitfinex-derivatives","ETHF0:USTF0",1769769821270,0.18369,2726.4,2725.8,0.14819315]
["bitfinex-derivatives","ETHF0:USTF0",1769769821667,0.13844539,2726.3,2725.8,0.00474096]
["bitfinex-derivatives","ETHF0:USTF0",1769769822162,0.13844539,2726.3,2725.8,0.14819315]
["bitfinex-derivatives","ETHF0:USTF0",1769769822369,0.13844539,2726.2,2725.8,0.00474096]
["bitfinex-derivatives","ETHF0:USTF0",1769769822569,0.32214539,2726.3,2725.8,0.00474096]
["bitfinex-derivatives","ETHF0:USTF0",1769769822770,0.32214539,2726.3,2725.8,0.14819315]
["bitfinex-derivatives","ETHF0:USTF0",1769769822965,0.32215539,2726.2,2725.6,0.14345219]
["bitfinex-derivatives","ETHF0:USTF0",1769769823166,0.13844539,2725.9,2725.1,0.14345219]
["bitfinex-derivatives","ETHF0:USTF0",1769769824070,0.13844539,2725.9,2725.1,0.1463449]
["bitfinex-derivatives","ETHF0:USTF0",1769769824274,0.32217539,2725.8,2725.1,0.1463449]
["bitfinex-derivatives","ETHF0:USTF0",1769769824460,1.46921675,2726.2,2725.1,0.00289271]
["bitfinex-derivatives","ETHF0:USTF0",1769769824461,0.32218539,2725.7,2725.1,0.00289271]
["bitfinex-derivatives","ETHF0:USTF0",1769769824661,0.13844539,2725.6,2725.1,0.00289271]
["bitfinex-derivatives","ETHF0:USTF0",1769769824871,0.32218539,2725.6,2725.1,0.00289271]
["bitfinex-derivatives","ETHF0:USTF0",1769769825368,0.32218539,2725.6,2725.1,0.1463449]
["bitfinex-derivatives","ETHF0:USTF0",1769769826669,0.18374,2725.6,2725.1,0.1463449]
["bitfinex-derivatives","ETHF0:USTF0",1769769827577,0.32218539,2725.6,2725.1,0.1463449]
["bitfinex-derivatives","ETHF0:USTF0",1769769828375,0.18374,2725.6,2725.1,0.1463449]
["bitfinex-derivatives","ETHF0:USTF0",1769769829481,0.13844539,2725.8,2725.1,0.1463449]
["bitfinex-derivatives","ETHF0:USTF0",1769769831187,0.13844539,2725.6,2724.4,0.14345219]
["bitfinex-derivatives","ETHF0:USTF0",1769769832287,0.18374,2725.7,2724.6,0.14345219]
["bitfinex-derivatives","ETHF0:USTF0",1769769833595,0.13844539,2726.0,2724.6,0.14345219]
["bitfinex-derivatives","ETHF0:USTF0",1769769833789,0.13844539,2726.2,2725.0,0.14345219]
["bitfinex-derivatives","ETHF0:USTF0",1769769835995,0.1837,2726.3,2725.0,0.14345219]
["bitfinex-derivatives","ETHF0:USTF0",1769769836597,0.32214539,2726.3,2725.0,0.14345219]
["bitfinex-derivatives","ETHF0:USTF0",1769769837394,0.13844539,2726.2,2725.0,0.14345219]
["bitfinex-derivatives","ETHF0:USTF0",1769769839598,0.1837,2726.3,2725.0,0.14345219]
["bitfinex-derivatives","ETHF0:USTF0",1769769841104,0.14236804,2726.6,2725.4,0.14345219]
["bitfinex-derivatives","ETHF0:USTF0",1769769841305,0.00392265,2726.6,2725.4,0.14345219]
["bitfinex-derivatives","ETHF0:USTF0",1769769841994,0.18366,2726.9,2725.8,0.14345219]
["bitfinex-derivatives","ETHF0:USTF0",1769769842199,0.32206539,2727.5,2726.2,0.14345219]
["bitfinex-derivatives","ETHF0:USTF0",1769769842699,0.13844539,2727.7,2726.2,0.14345219]
["bitfinex-derivatives","ETHF0:USTF0",1769769842907,0.13844539,2727.7,2726.6,0.14345219]
["bitfinex-derivatives","ETHF0:USTF0",1769769843104,0.0034434,2727.7,2726.6,0.14762056]
["bitfinex-derivatives","ETHF0:USTF0",1769769843595,0.13844539,2727.6,2726.6,0.14762056]
["bitfinex-derivatives","ETHF0:USTF0",1769769843793,0.13844539,2727.6,2726.6,0.00416837]
["bitfinex-derivatives","ETHF0:USTF0",1769769844108,0.13844539,2727.5,2726.6,0.00416837]
["bitfinex-derivatives","ETHF0:USTF0",1769769850808,0.14370242,2727.3,2726.6,0.00416837]
["bitfinex-derivatives","ETHF0:USTF0",1769769851711,0.32734242,2727.2,2726.6,0.00416837]
["bitfinex-derivatives","ETHF0:USTF0",1769769852010,0.14370242,2727.1,2726.6,0.00416837]
["bitfinex-derivatives","ETHF0:USTF0",1769769852311,0.14370242,2727.0,2726.6,0.00416837]
["bitfinex-derivatives","ETHF0:USTF0",1769769852704,0.32735242,2727.0,2726.6,0.00416837]
["bitfinex-derivatives","ETHF0:USTF0",1769769857817,0.14370242,2726.9,2726.1,0.1376955]
["bitfinex-derivatives","ETHF0:USTF0",1769769858717,0.14370242,2726.9,2726.1,0.14072777]
["bitfinex-derivatives","ETHF0:USTF0",1769769860711,1.47141592,2727.6,2726.1,0.00303227]
["bitfinex-derivatives","ETHF0:USTF0",1769769860712,0.18367,2726.7,2726.1,0.00303227]
["bitfinex-derivatives","ETHF0:USTF0",1769769860914,0.32737242,2726.7,2726.1,0.00303227]
["bitfinex-derivatives","ETHF0:USTF0",1769769862722,0.14370242,2726.7,2726.1,0.00303227]
["bitfinex-derivatives","ETHF0:USTF0",1769769862922,0.14370242,2726.9,2726.1,0.14072777]
["bitfinex-derivatives","ETHF0:USTF0",1769769863121,0.14370242,2727.1,2726.1,0.14072777]
["bitfinex-derivatives","ETHF0:USTF0",1769769871731,0.14370242,2726.8,2726.1,0.00303227]
["bitfinex-derivatives","ETHF0:USTF0",1769769872828,0.32736242,2726.8,2726.1,0.00303227]
["bitfinex-derivatives","ETHF0:USTF0",1769769873028,0.14370242,2726.7,2726.1,0.00303227]
["bitfinex-derivatives","ETHF0:USTF0",1769769874730,0.32737242,2726.7,2726.1,0.00303227]
["bitfinex-derivatives","ETHF0:USTF0",1769769874932,0.14370242,2726.6,2726.1,0.00303227]
["bitfinex-derivatives","ETHF0:USTF0",1769769875732,0.32738242,2726.6,2726.1,0.00303227]
["bitfinex-derivatives","ETHF0:USTF0",1769769875926,0.14370242,2726.5,2726.1,0.00303227]
["bitfinex-derivatives","ETHF0:USTF0",1769769876625,0.32738242,2726.5,2726.1,0.00303227]
["bitfinex-derivatives","ETHF0:USTF0",1769769876826,0.13903826,2726.4,2726.1,0.00303227]
["bitfinex-derivatives","ETHF0:USTF0",1769769877628,0.13903826,2726.4,2725.6,6.68464057]
["bitfinex-derivatives","ETHF0:USTF0",1769769877934,0.13903826,2726.4,2725.7,0.13944884]
["bitfinex-derivatives","ETHF0:USTF0",1769769878735,0.13903826,2726.4,2725.7,0.14305982]
["bitfinex-derivatives","ETHF0:USTF0",1769769881240,0.13903826,2726.8,2725.7,0.14305982]
["bitfinex-derivatives","ETHF0:USTF0",1769769881534,0.13903826,2726.8,2725.8,0.13944884]
["bitfinex-derivatives","ETHF0:USTF0",1769769881736,0.18364,2727.2,2726.1,0.13944884]
["bitfinex-derivatives","ETHF0:USTF0",1769769881938,0.13903826,2727.3,2726.1,6.68639391]
["bitfinex-derivatives","ETHF0:USTF0",1769769882238,0.13903826,2727.3,2726.2,0.13944884]
["bitfinex-derivatives","ETHF0:USTF0",1769769882535,0.32608166,2727.7,2726.3,0.13944884]
["bitfinex-derivatives","ETHF0:USTF0",1769769882723,0.32608166,2727.7,2725.9,8.06840799]
["bitfinex-derivatives","ETHF0:USTF0",1769769882724,0.32608166,2727.7,2726.5,6.68639391]
["bitfinex-derivatives","ETHF0:USTF0",1769769882928,0.32608166,2727.7,2726.6,0.13944884]
["bitfinex-derivatives","ETHF0:USTF0",1769769883333,0.1870434,2727.7,2726.6,0.13944884]
["bitfinex-derivatives","ETHF0:USTF0",1769769883734,0.0034434,2727.7,2726.6,0.13944884]
["bitfinex-derivatives","ETHF0:USTF0",1769769883939,0.13903826,2728.1,2726.9,0.13944884]
["bitfinex-derivatives","ETHF0:USTF0",1769769884832,0.00413084,2728.1,2726.9,0.13944884]
["bitfinex-derivatives","ETHF0:USTF0",1769769891633,0.00413084,2728.1,2727.3,0.13944884]
["bitfinex-derivatives","ETHF0:USTF0",1769769894450,0.00413084,2728.1,2727.5,0.13944884]
["bitfinex-derivatives","ETHF0:USTF0",1769769899443,1.46888144,2727.9,2727.3,0.13944884]
["bitfinex-derivatives","ETHF0:USTF0",1769769899939,1.6079197,2727.9,2726.6,8.01582651]
["bitfinex-derivatives","ETHF0:USTF0",1769769900151,1.6079197,2727.9,2726.7,0.13944884]
["bitfinex-derivatives","ETHF0:USTF0",1769769900346,0.13903826,2727.9,2726.9,0.13944884]
["bitfinex-derivatives","ETHF0:USTF0",1769769900653,0.00413084,2728.1,2727.1,0.13944884]
["bitfinex-derivatives","ETHF0:USTF0",1769769900841,0.00413084,2728.1,2727.3,0.13944884]
["bitfinex-derivatives","ETHF0:USTF0",1769769902041,0.32261826,2728.0,2727.3,0.13944884]
["bitfinex-derivatives","ETHF0:USTF0",1769769902351,1.6079197,2727.7,2726.7,0.13944884]
["bitfinex-derivatives","ETHF0:USTF0",1769769902849,1.7915097,2727.9,2726.7,0.13944884]
["bitfinex-derivatives","ETHF0:USTF0",1769769903046,1.7915097,2727.9,2726.7,1.60833028]
["bitfinex-derivatives","ETHF0:USTF0",1769769903244,0.18359,2727.9,2727.0,0.13944884]
["bitfinex-derivatives","ETHF0:USTF0",1769769903448,0.13903826,2728.4,2727.6,0.13944884]
["bitfinex-derivatives","ETHF0:USTF0",1769769904550,0.14287817,2728.4,2727.6,0.13944884]
["bitfinex-derivatives","ETHF0:USTF0",1769769908146,1.606617,2728.3,2727.6,0.13944884]
["bitfinex-derivatives","ETHF0:USTF0",1769769908451,1.606617,2728.1,2727.0,0.15139546]
["bitfinex-derivatives","ETHF0:USTF0",1769769908750,0.13773556,2728.0,2727.0,0.15139546]
["bitfinex-derivatives","ETHF0:USTF0",1769769910752,0.32131556,2728.0,2727.0,0.15139546]
["bitfinex-derivatives","ETHF0:USTF0",1769769911351,0.18359,2727.9,2727.1,0.15139546]
["bitfinex-derivatives","ETHF0:USTF0",1769769912451,0.18359,2727.9,2727.2,0.15139546]
["bitfinex-derivatives","ETHF0:USTF0",1769769913654,0.32132556,2727.9,2727.2,0.15139546]
["bitfinex-derivatives","ETHF0:USTF0",1769769915053,0.13773556,2727.8,2727.2,0.15139546]
["bitfinex-derivatives","ETHF0:USTF0",1769769916753,0.18359,2727.9,2727.2,0.15139546]
["bitfinex-derivatives","ETHF0:USTF0",1769769917660,0.13773556,2727.8,2727.1,6.54694507]
["bitfinex-derivatives","ETHF0:USTF0",1769769917960,0.13773556,2727.8,2727.1,0.15139546]
["bitfinex-derivatives","ETHF0:USTF0",1769769918347,0.13773556,2727.8,2726.8,6.54694507]
["bitfinex-derivatives","ETHF0:USTF0",1769769918550,0.13773556,2727.8,2726.9,0.15139546]
["bitfinex-derivatives","ETHF0:USTF0",1769769919158,1.46888144,2728.3,2727.1,0.15139546]
["bitfinex-derivatives","ETHF0:USTF0",1769769919359,0.13773556,2728.3,2727.3,0.15139546]
["bitfinex-derivatives","ETHF0:USTF0",1769769919956,0.13773556,2728.2,2727.3,0.15139546]
["bitfinex-derivatives","ETHF0:USTF0",1769769920260,1.46888144,2728.1,2727.3,0.15139546]
["bitfinex-derivatives","ETHF0:USTF0",1769769920948,0.13773556,2728.2,2727.3,0.15139546]
["bitfinex-derivatives","ETHF0:USTF0",1769769921147,0.18739991,2728.4,2727.5,0.15139546]
["bitfinex-derivatives","ETHF0:USTF0",1769769921350,0.32513547,2728.4,2727.5,0.15139546]
["bitfinex-derivatives","ETHF0:USTF0",1769769921848,0.13773556,2728.3,2727.5,0.15139546]
["bitfinex-derivatives","ETHF0:USTF0",1769769922354,0.13773556,2729.1,2727.9,0.15139546]
["bitfinex-derivatives","ETHF0:USTF0",1769769922659,0.13773556,2729.1,2728.3,0.15139546]
["bitfinex-derivatives","ETHF0:USTF0",1769769923561,0.30877534,2729.9,2728.9,0.15139546]
["bitfinex-derivatives","ETHF0:USTF0",1769769923761,0.30877534,2729.9,2729.1,0.15139546]
["bitfinex-derivatives","ETHF0:USTF0",1769769924149,1.606617,2730.3,2729.1,0.15139546]
["bitfinex-derivatives","ETHF0:USTF0",1769769924355,0.13773556,2730.2,2729.1,0.15139546]
["bitfinex-derivatives","ETHF0:USTF0",1769769924554,0.14241517,2730.2,2729.1,0.15139546]
["bitfinex-derivatives","ETHF0:USTF0",1769769926655,4.38631099,2731.3,2729.1,0.15139546]
["bitfinex-derivatives","ETHF0:USTF0",1769769926656,0.13773556,2730.8,2729.1,0.15139546]
["bitfinex-derivatives","ETHF0:USTF0",1769769927663,0.13773556,2730.3,2729.1,0.15139546]
["bitfinex-derivatives","ETHF0:USTF0",1769769927863,0.13773556,2730.2,2729.1,0.15139546]
["bitfinex-derivatives","ETHF0:USTF0",1769769928067,0.13773556,2730.2,2728.9,0.15139546]
["bitfinex-derivatives","ETHF0:USTF0",1769769928760,0.14238316,2730.8,2728.9,0.15139546]
["bitfinex-derivatives","ETHF0:USTF0",1769769931673,0.13773556,2730.6,2728.9,0.15139546]
["bitfinex-derivatives","ETHF0:USTF0",1769769931873,0.13773556,2730.5,2728.9,0.15139546]
["bitfinex-derivatives","ETHF0:USTF0",1769769932260,0.0046476,2730.8,2728.9,0.15139546]
["bitfinex-derivatives","ETHF0:USTF0",1769769932261,0.13773556,2730.4,2728.9,0.15139546]
["bitfinex-derivatives","ETHF0:USTF0",1769769932463,0.13773556,2730.2,2728.9,0.15139546]
["bitfinex-derivatives","ETHF0:USTF0",1769769934074,0.13773556,2730.0,2728.4,0.15139546]
["bitfinex-derivatives","ETHF0:USTF0",1769769934269,0.13773556,2729.9,2728.4,0.15139546]
["bitfinex-derivatives","ETHF0:USTF0",1769769935273,0.13773556,2729.8,2728.4,0.15139546]
["bitfinex-derivatives","ETHF0:USTF0",1769769936372,0.13628916,2729.7,2728.4,0.15139546]
["bitfinex-derivatives","ETHF0:USTF0",1769769936578,0.13628916,2729.3,2728.3,0.00466989]
["bitfinex-derivatives","ETHF0:USTF0",1769769939372,0.13628916,2729.6,2728.3,0.15257824]
["bitfinex-derivatives","ETHF0:USTF0",1769769939582,0.18345,2730.0,2728.3,0.15257824]
["bitfinex-derivatives","ETHF0:USTF0",1769769939881,0.13628916,2729.9,2728.3,0.15257824]
["bitfinex-derivatives","ETHF0:USTF0",1769769941479,0.18345,2730.0,2728.3,0.15257824]
["bitfinex-derivatives","ETHF0:USTF0",1769769942580,0.18345,2730.0,2728.4,2.20030796]
["bitfinex-derivatives","ETHF0:USTF0",1769769942774,0.18345,2730.0,2728.5,0.14790835]
["bitfinex-derivatives","ETHF0:USTF0",1769769944282,0.18345,2729.9,2728.5,0.14790835]
["bitfinex-derivatives","ETHF0:USTF0",1769769946380,0.31973916,2729.9,2728.5,0.14790835]
["bitfinex-derivatives","ETHF0:USTF0",1769769946779,0.13628916,2729.8,2728.5,0.14790835]
["bitfinex-derivatives","ETHF0:USTF0",1769769946978,0.13628916,2729.8,2728.3,6.55161496]
["bitfinex-derivatives","ETHF0:USTF0",1769769946979,0.13628916,2729.8,2728.3,0.00466989]
["bitfinex-derivatives","ETHF0:USTF0",1769769947281,0.18345,2729.9,2728.3,0.00466989]
["bitfinex-derivatives","ETHF0:USTF0",1769769947282,0.13628916,2729.1,2728.3,0.00466989]
["bitfinex-derivatives","ETHF0:USTF0",1769769947778,0.13628916,2729.4,2728.3,0.15257824]
["bitfinex-derivatives","ETHF0:USTF0",1769769949188,0.18347,2729.6,2728.3,0.15257824]
["bitfinex-derivatives","ETHF0:USTF0",1769769949982,0.31975916,2729.6,2728.3,0.15257824]
["bitfinex-derivatives","ETHF0:USTF0",1769769950684,0.13628916,2729.5,2728.3,0.15257824]
["bitfinex-derivatives","ETHF0:USTF0",1769769952785,0.13628916,2730.0,2728.3,0.15257824]
["bitfinex-derivatives","ETHF0:USTF0",1769769956888,0.13628916,2729.9,2728.3,0.15257824]
["bitfinex-derivatives","ETHF0:USTF0",1769769958488,0.13628916,2729.9,2728.4,0.14790835]
["bitfinex-derivatives","ETHF0:USTF0",1769769960187,0.13628916,2729.9,2728.5,0.14790835]
["bitfinex-derivatives","ETHF0:USTF0",1769769960491,0.18345,2730.0,2728.4,6.54694507]
["bitfinex-derivatives","ETHF0:USTF0",1769769960492,0.18345,2730.0,2728.7,0.14790835]
["bitfinex-derivatives","ETHF0:USTF0",1769769960888,0.18345,2730.0,2728.8,0.14790835]
["bitfinex-derivatives","ETHF0:USTF0",1769769961192,0.13628916,2729.9,2728.8,0.14790835]
["bitfinex-derivatives","ETHF0:USTF0",1769769961690,0.13628916,2729.7,2728.6,6.54694507]
["bitfinex-derivatives","ETHF0:USTF0",1769769961894,0.13628916,2729.6,2728.5,6.69485342]
["bitfinex-derivatives","ETHF0:USTF0",1769769962194,0.13628916,2729.2,2728.3,0.00466989]
["bitfinex-derivatives","ETHF0:USTF0",1769769962383,0.13628916,2730.0,2728.4,0.14790835]
["bitfinex-derivatives","ETHF0:USTF0",1769769962579,0.13628916,2730.0,2728.8,0.14790835]
["bitfinex-derivatives","ETHF0:USTF0",1769769962784,0.13628916,2730.0,2728.7,6.54694507]
["bitfinex-derivatives","ETHF0:USTF0",1769769963190,0.13628916,2730.0,2728.7,6.69485342]
["bitfinex-derivatives","ETHF0:USTF0",1769769963579,0.13628916,2730.0,2728.8,0.14790835]
["bitfinex-derivatives","ETHF0:USTF0",1769769963783,0.13628916,2730.0,2728.9,0.14790835]
["bitfinex-derivatives","ETHF0:USTF0",1769769964891,0.13628916,2730.0,2728.8,6.54694507]
["bitfinex-derivatives","ETHF0:USTF0",1769769965096,0.13628916,2730.0,2728.7,6.54694507]
["bitfinex-derivatives","ETHF0:USTF0",1769769965296,0.13628916,2729.9,2728.7,6.54694507]
["bitfinex-derivatives","ETHF0:USTF0",1769769965483,0.13628916,2729.9,2728.6,0.14790835]
["bitfinex-derivatives","ETHF0:USTF0",1769769965989,0.13628916,2729.9,2728.7,0.14790835]
["bitfinex-derivatives","ETHF0:USTF0",1769769966387,0.14842685,2730.5,2728.7,0.14790835]
["bitfinex-derivatives","ETHF0:USTF0",1769769966589,0.14842685,2730.5,2728.9,0.13881816]
["bitfinex-derivatives","ETHF0:USTF0",1769769966792,0.14842685,2730.5,2729.1,0.13881816]
["bitfinex-derivatives","ETHF0:USTF0",1769769966993,0.14842685,2730.5,2729.2,0.13881816]
["bitfinex-derivatives","ETHF0:USTF0",1769769971893,0.14842685,2730.5,2729.4,0.13881816]
["bitfinex-derivatives","ETHF0:USTF0",1769769973296,0.0046476,2730.8,2729.4,0.13881816]
["bitfinex-derivatives","ETHF0:USTF0",1769769973297,0.15307445,2730.8,2729.5,0.13881816]
["bitfinex-derivatives","ETHF0:USTF0",1769769975697,0.15307445,2730.8,2729.6,0.13881816]
["bitfinex-derivatives","ETHF0:USTF0",1769769975698,0.0046476,2730.8,2729.6,0.13881816]
["bitfinex-derivatives","ETHF0:USTF0",1769769975897,0.0046476,2730.8,2729.7,0.13881816]
["bitfinex-derivatives","ETHF0:USTF0",1769769977202,0.0046476,2730.8,2729.7,6.68576323]
["bitfinex-derivatives","ETHF0:USTF0",1769769977404,0.0046476,2730.8,2729.8,0.13881816]
["bitfinex-derivatives","ETHF0:USTF0",1769769977805,0.14842685,2731.1,2729.9,0.13881816]
["bitfinex-derivatives","ETHF0:USTF0",1769769978000,0.33179685,2731.2,2729.9,0.13881816]
["bitfinex-derivatives","ETHF0:USTF0",1769769978197,0.33179685,2731.2,2730.0,0.13881816]
["bitfinex-derivatives","ETHF0:USTF0",1769769978607,0.14842685,2731.5,2730.0,0.13881816]
["bitfinex-derivatives","ETHF0:USTF0",1769769978805,0.15304705,2731.5,2730.2,0.13881816]
["bitfinex-derivatives","ETHF0:USTF0",1769769979398,0.15304705,2731.5,2730.3,0.13881816]
["bitfinex-derivatives","ETHF0:USTF0",1769769979597,0.15304705,2731.5,2730.3,0.14318672]
["bitfinex-derivatives","ETHF0:USTF0",1769769979997,0.0046202,2731.5,2730.3,0.14318672]
["bitfinex-derivatives","ETHF0:USTF0",1769769981705,0.14842685,2731.9,2730.4,0.13881816]
["bitfinex-derivatives","ETHF0:USTF0",1769769981905,0.14842685,2731.9,2730.6,0.13881816]
["bitfinex-derivatives","ETHF0:USTF0",1769769982213,0.14842685,2732.2,2730.8,0.13881816]
["bitfinex-derivatives","ETHF0:USTF0",1769769982708,0.15217628,2732.2,2730.8,6.68576323]
["bitfinex-derivatives","ETHF0:USTF0",1769769982901,0.15217628,2732.2,2730.9,0.13881816]
["bitfinex-derivatives","ETHF0:USTF0",1769769983907,0.00374943,2732.2,2730.9,0.13881816]
["bitfinex-derivatives","ETHF0:USTF0",1769769987308,0.14842685,2732.6,2730.9,0.13881816]
["bitfinex-derivatives","ETHF0:USTF0",1769769987812,0.14842685,2732.6,2731.0,0.13881816]
["bitfinex-derivatives","ETHF0:USTF0",1769769988413,0.15133908,2732.6,2731.0,0.13881816]
["bitfinex-derivatives","ETHF0:USTF0",1769769989511,0.14842685,2734.2,2731.9,0.13881816]
["bitfinex-derivatives","ETHF0:USTF0",1769769990310,0.14842685,2734.2,2732.1,0.13881816]
["bitfinex-derivatives","ETHF0:USTF0",1769769990612,0.15318636,2734.2,2732.3,0.13881816]
["bitfinex-derivatives","ETHF0:USTF0",1769769990815,0.15318636,2734.2,2732.3,0.14228076]
["bitfinex-derivatives","ETHF0:USTF0",1769769991209,0.15318636,2734.2,2732.4,0.13881816]
["bitfinex-derivatives","ETHF0:USTF0",1769769992318,0.14842685,2734.0,2732.4,0.13881816]
["bitfinex-derivatives","ETHF0:USTF0",1769769992518,0.14842685,2733.8,2732.3,0.0034626]
["bitfinex-derivatives","ETHF0:USTF0",1769769993916,0.14842685,2733.5,2732.3,0.0034626]
["bitfinex-derivatives","ETHF0:USTF0",1769769994314,0.14842685,2733.5,2732.3,0.14228076]
["bitfinex-derivatives","ETHF0:USTF0",1769769995405,0.14842685,2734.1,2732.3,0.14228076]
["bitfinex-derivatives","ETHF0:USTF0",1769769995604,0.33160685,2734.1,2732.3,0.14228076]
["bitfinex-derivatives","ETHF0:USTF0",1769769995805,0.14842685,2733.7,2732.3,0.0034626]
["bitfinex-derivatives","ETHF0:USTF0",1769769996312,0.18321,2733.6,2732.3,0.0034626]
["bitfinex-derivatives","ETHF0:USTF0",1769769996513,0.14333365,2733.5,2732.3,0.0034626]
["bitfinex-derivatives","ETHF0:USTF0",1769769996709,0.14333365,2733.3,2731.5,0.1473589]
["bitfinex-derivatives","ETHF0:USTF0",1769769996914,0.14333365,2733.2,2731.5,0.1473589]
["bitfinex-derivatives","ETHF0:USTF0",1769769997619,0.14333365,2732.9,2730.9,0.1473589]
["bitfinex-derivatives","ETHF0:USTF0",1769769997816,0.14333365,2732.9,2730.9,0.15035273]
["bitfinex-derivatives","ETHF0:USTF0",1769769999120,0.14333365,2732.9,2731.0,0.1473589]
["bitfinex-derivatives","ETHF0:USTF0",1769769999318,0.14333365,2732.9,2731.1,0.1473589]
["bitfinex-derivatives","ETHF0:USTF0",1769769999915,0.14333365,2732.8,2731.1,0.1473589]
["bitfinex-derivatives","ETHF0:USTF0",1769770005015,0.14333365,2732.8,2731.3,0.1473589]
["bitfinex-derivatives","ETHF0:USTF0",1769770011214,0.14333365,2732.8,2731.4,0.1473589]
["bitfinex-derivatives","ETHF0:USTF0",1769770011415,0.14333365,2732.8,2731.5,0.1473589]
["bitfinex-derivatives","ETHF0:USTF0",1769770011828,0.14333365,2732.8,2731.6,0.1473589]
["bitfinex-derivatives","ETHF0:USTF0",1769770013526,0.14333365,2733.2,2731.6,0.1473589]
["bitfinex-derivatives","ETHF0:USTF0",1769770016635,0.14333365,2733.2,2731.7,0.1473589]
["bitfinex-derivatives","ETHF0:USTF0",1769770019340,0.14333365,2733.2,2731.8,0.1473589]
["bitfinex-derivatives","ETHF0:USTF0",1769770019742,0.14333365,2733.5,2732.1,0.1473589]
["bitfinex-derivatives","ETHF0:USTF0",1769770019941,0.14333365,2733.5,2732.4,0.1473589]
["bitfinex-derivatives","ETHF0:USTF0",1769770020742,0.14333365,2733.5,2732.3,6.54694507]
["bitfinex-derivatives","ETHF0:USTF0",1769770020943,0.14333365,2733.5,2732.1,14.61535306]
["bitfinex-derivatives","ETHF0:USTF0",1769770021143,0.14333365,2733.5,2731.9,6.54694507]
["bitfinex-derivatives","ETHF0:USTF0",1769770021539,0.14333365,2733.2,2731.9,6.54694507]
["bitfinex-derivatives","ETHF0:USTF0",1769770021743,0.14333365,2733.2,2731.9,0.1473589]
["bitfinex-derivatives","ETHF0:USTF0",1769770022431,0.14333365,2733.2,2731.8,6.54694507]
["bitfinex-derivatives","ETHF0:USTF0",1769770023437,0.14333365,2733.2,2731.9,6.54694507]
["bitfinex-derivatives","ETHF0:USTF0",1769770023636,0.14333365,2733.2,2731.8,6.54694507]
["bitfinex-derivatives","ETHF0:USTF0",1769770024245,0.14333365,2733.2,2731.8,6.69430397]
["bitfinex-derivatives","ETHF0:USTF0",1769770024749,35.09310286,2733.9,2731.7,6.54694507]
["bitfinex-derivatives","ETHF0:USTF0",1769770024750,0.14333365,2733.0,2731.7,6.54694507]
["bitfinex-derivatives","ETHF0:USTF0",1769770025539,0.14333365,2733.0,2731.5,6.69430397]
["bitfinex-derivatives","ETHF0:USTF0",1769770026342,0.14333365,2733.0,2731.4,6.54694507]
["bitfinex-derivatives","ETHF0:USTF0",1769770026836,0.14333365,2733.0,2731.6,6.54694507]
["bitfinex-derivatives","ETHF0:USTF0",1769770027038,0.14333365,2733.0,2731.7,6.54694507]
["bitfinex-derivatives","ETHF0:USTF0",1769770027249,0.14333365,2733.0,2731.8,0.14584749]
["bitfinex-derivatives","ETHF0:USTF0",1769770028250,0.14333365,2733.0,2731.8,6.69279256]
["bitfinex-derivatives","ETHF0:USTF0",1769770028548,0.14333365,2733.0,2731.9,0.14584749]
["bitfinex-derivatives","ETHF0:USTF0",1769770029048,0.14333365,2733.0,2732.0,0.14584749]
["bitfinex-derivatives","ETHF0:USTF0",1769770031139,0.14333365,2733.0,2731.9,6.54694507]
["bitfinex-derivatives","ETHF0:USTF0",1769770031345,0.32080691,2732.8,2731.7,8.06840799]
["bitfinex-derivatives","ETHF0:USTF0",1769770031550,0.13753691,2732.7,2731.6,0.14584749]
["bitfinex-derivatives","ETHF0:USTF0",1769770032050,0.13753691,2732.7,2731.7,0.14584749]
["bitfinex-derivatives","ETHF0:USTF0",1769770032444,0.13753691,2732.7,2731.5,6.54694507]
["bitfinex-derivatives","ETHF0:USTF0",1769770032846,0.13753691,2732.7,2731.6,0.14584749]
["bitfinex-derivatives","ETHF0:USTF0",1769770034653,0.13753691,2732.7,2731.5,6.54694507]
["bitfinex-derivatives","ETHF0:USTF0",1769770034848,0.13753691,2732.7,2731.4,6.54694507]
["bitfinex-derivatives","ETHF0:USTF0",1769770035750,0.13753691,2732.3,2731.3,6.54694507]
["bitfinex-derivatives","ETHF0:USTF0",1769770036056,0.13753691,2732.3,2731.0,6.69279256]
["bitfinex-derivatives","ETHF0:USTF0",1769770036551,0.13753691,2732.3,2731.1,0.14584749]
["bitfinex-derivatives","ETHF0:USTF0",1769770037254,0.13753691,2732.2,2731.1,0.14584749]
["bitfinex-derivatives","ETHF0:USTF0",1769770037456,0.14029104,2732.2,2731.1,0.14584749]
["bitfinex-derivatives","ETHF0:USTF0",1769770037950,0.00275413,2732.2,2731.1,0.14584749]
["bitfinex-derivatives","ETHF0:USTF0",1769770038156,0.00275413,2732.2,2731.3,0.14584749]
["bitfinex-derivatives","ETHF0:USTF0",1769770038857,0.14029104,2732.2,2731.3,0.14584749]
["bitfinex-derivatives","ETHF0:USTF0",1769770042163,0.32078691,2733.0,2731.4,0.14584749]
["bitfinex-derivatives","ETHF0:USTF0",1769770042454,0.13753691,2732.9,2731.8,0.14584749]
["bitfinex-derivatives","ETHF0:USTF0",1769770042659,0.13753691,2733.1,2731.8,0.14584749]
["bitfinex-derivatives","ETHF0:USTF0",1769770042848,0.13753691,2732.9,2731.6,0.14584749]
["bitfinex-derivatives","ETHF0:USTF0",1769770043054,0.13753691,2732.9,2731.6,6.69279256]
["bitfinex-derivatives","ETHF0:USTF0",1769770043357,0.13753691,2732.9,2731.7,0.14584749]
["bitfinex-derivatives","ETHF0:USTF0",1769770043558,0.14179095,2732.9,2731.7,0.14584749]
["bitfinex-derivatives","ETHF0:USTF0",1769770045554,0.13753691,2732.8,2731.6,6.54694507]
["bitfinex-derivatives","ETHF0:USTF0",1769770045747,0.13753691,2732.8,2731.5,6.69279256]
["bitfinex-derivatives","ETHF0:USTF0",1769770045949,0.13753691,2732.8,2731.6,0.14584749]
["bitfinex-derivatives","ETHF0:USTF0",1769770046652,0.13753691,2732.8,2731.7,0.14584749]
["bitfinex-derivatives","ETHF0:USTF0",1769770049059,0.13753691,2732.8,2731.6,6.54694507]
["bitfinex-derivatives","ETHF0:USTF0",1769770049258,0.13753691,2732.8,2731.5,6.54694507]
["bitfinex-derivatives","ETHF0:USTF0",1769770049660,0.13753691,2732.8,2731.5,6.69279256]
["bitfinex-derivatives","ETHF0:USTF0",1769770051063,0.13753691,2732.6,2731.5,6.54694507]
["bitfinex-derivatives","ETHF0:USTF0",1769770051264,0.13753691,2732.6,2731.3,8.21425548]
["bitfinex-derivatives","ETHF0:USTF0",1769770051558,0.13753691,2732.6,2731.3,0.14584749]
["bitfinex-derivatives","ETHF0:USTF0",1769770052956,0.13753691,2732.5,2731.1,6.54694507]
["bitfinex-derivatives","ETHF0:USTF0",1769770053264,0.13753691,2732.2,2731.1,6.69279256]
["bitfinex-derivatives","ETHF0:USTF0",1769770054758,0.13753691,2732.3,2731.3,0.14584749]
["bitfinex-derivatives","ETHF0:USTF0",1769770055963,0.13753691,2732.6,2731.3,0.14584749]
["bitfinex-derivatives","ETHF0:USTF0",1769770056165,0.13753691,2732.6,2731.3,6.69279256]
["bitfinex-derivatives","ETHF0:USTF0",1769770056361,0.13753691,2732.6,2731.3,0.14584749]
["bitfinex-derivatives","ETHF0:USTF0",1769770058865,0.13753691,2732.6,2731.3,6.69279256]
["bitfinex-derivatives","ETHF0:USTF0",1769770059069,0.13753691,2732.6,2731.4,0.14953503]
["bitfinex-derivatives","ETHF0:USTF0",1769770059964,0.14547025,2732.5,2731.4,0.14953503]
["bitfinex-derivatives","ETHF0:USTF0",1769770061070,0.14547025,2732.5,2731.3,6.54694507]
["bitfinex-derivatives","ETHF0:USTF0",1769770061274,0.14547025,2732.2,2731.0,8.21794302]
["bitfinex-derivatives","ETHF0:USTF0",1769770061574,0.14547025,2732.2,2731.0,0.14953503]
["bitfinex-derivatives","ETHF0:USTF0",1769770062175,0.14547025,2732.2,2731.1,0.14953503]
["bitfinex-derivatives","ETHF0:USTF0",1769770069578,0.14547025,2732.2,2731.0,6.54694507]
["bitfinex-derivatives","ETHF0:USTF0",1769770069579,0.14547025,2732.2,2731.4,1.46450315]
["bitfinex-derivatives","ETHF0:USTF0",1769770070172,0.14547025,2732.2,2731.3,0.14953503]
["bitfinex-derivatives","ETHF0:USTF0",1769770070373,0.14547025,2732.2,2731.2,1.61403818]
["bitfinex-derivatives","ETHF0:USTF0",1769770070568,0.14547025,2732.2,2731.2,0.14953503]
["bitfinex-derivatives","ETHF0:USTF0",1769770070769,0.14547025,2732.2,2731.2,1.61403818]
["bitfinex-derivatives","ETHF0:USTF0",1769770071380,0.32877025,2732.2,2731.0,8.01144822]
["bitfinex-derivatives","ETHF0:USTF0",1769770071570,0.14547025,2732.1,2731.0,8.16098325]
["bitfinex-derivatives","ETHF0:USTF0",1769770071775,0.14547025,2732.1,2731.0,1.61403818]
["bitfinex-derivatives","ETHF0:USTF0",1769770072076,0.14547025,2732.1,2731.2,1.46450315]
["bitfinex-derivatives","ETHF0:USTF0",1769770072276,0.14547025,2732.1,2731.4,1.61403818]
["bitfinex-derivatives","ETHF0:USTF0",1769770073679,0.14547025,2732.1,2731.0,0.14953503]
["bitfinex-derivatives","ETHF0:USTF0",1769770079288,0.14547025,2732.1,2731.1,0.14953503]
["bitfinex-derivatives","ETHF0:USTF0",1769770080187,0.14547025,2731.9,2730.9,6.69947393]
["bitfinex-derivatives","ETHF0:USTF0",1769770080586,0.14547025,2731.5,2730.7,6.54694507]
["bitfinex-derivatives","ETHF0:USTF0",1769770080779,0.14547025,2731.4,2730.6,8.06840799]
["bitfinex-derivatives","ETHF0:USTF0",1769770080983,0.14547025,2731.3,2730.4,6.6964801]
["bitfinex-derivatives","ETHF0:USTF0",1769770081180,0.14547025,2731.3,2730.4,0.14953503]
["bitfinex-derivatives","ETHF0:USTF0",1769770081582,0.14547025,2731.3,2730.4,0.15349806]
["bitfinex-derivatives","ETHF0:USTF0",1769770088298,6.412,2732.2,2730.4,0.15349806]
["bitfinex-derivatives","ETHF0:USTF0",1769770088299,0.13885569,2731.7,2730.4,0.15349806]
["bitfinex-derivatives","ETHF0:USTF0",1769770088502,0.13885569,2731.9,2730.4,6.70044313]
["bitfinex-derivatives","ETHF0:USTF0",1769770088695,0.13885569,2731.9,2730.5,0.13833315]
["bitfinex-derivatives","ETHF0:USTF0",1769770089096,0.13885569,2731.9,2730.5,6.68527822]
["bitfinex-derivatives","ETHF0:USTF0",1769770089295,0.13885569,2732.2,2730.7,6.54694507]
["bitfinex-derivatives","ETHF0:USTF0",1769770089501,0.13885569,2732.2,2730.4,0.00396303]
["bitfinex-derivatives","ETHF0:USTF0",1769770089502,0.13885569,2732.2,2730.8,6.68527822]
["bitfinex-derivatives","ETHF0:USTF0",1769770089696,0.13885569,2732.2,2730.9,0.13833315]
["bitfinex-derivatives","ETHF0:USTF0",1769770091303,0.13885569,2732.4,2730.9,6.68527822]
["bitfinex-derivatives","ETHF0:USTF0",1769770091505,0.13885569,2732.4,2731.0,0.13833315]
["bitfinex-derivatives","ETHF0:USTF0",1769770093807,0.13885569,2732.4,2731.1,0.13833315]
["bitfinex-derivatives","ETHF0:USTF0",1769770095498,0.13885569,2732.7,2731.1,0.13833315]
["bitfinex-derivatives","ETHF0:USTF0",1769770095701,0.13885569,2732.7,2731.2,0.13833315]
["bitfinex-derivatives","ETHF0:USTF0",1769770095904,0.13885569,2732.7,2731.5,0.13833315]
["bitfinex-derivatives","ETHF0:USTF0",1769770100314,0.14310973,2732.9,2731.5,0.13833315]
["bitfinex-derivatives","ETHF0:USTF0",1769770100514,0.14310973,2732.9,2731.7,6.54694507]
["bitfinex-derivatives","ETHF0:USTF0",1769770100701,0.14310973,2732.9,2731.8,0.13833315]
["bitfinex-derivatives","ETHF0:USTF0",1769770102710,0.13885569,2732.8,2731.4,0.13833315]
["bitfinex-derivatives","ETHF0:USTF0",1769770103014,0.13885569,2732.6,2731.4,0.13833315]
["bitfinex-derivatives","ETHF0:USTF0",1769770108718,0.13885569,2732.6,2731.4,0.13833315]
["bitfinex-derivatives","ETHF0:USTF0",1769770115517,0.13885569,2732.5,2731.1,0.13833315]
["bitfinex-derivatives","ETHF0:USTF0",1769770116016,0.13885569,2732.5,2731.2,0.13833315]
["bitfinex-derivatives","ETHF0:USTF0",1769770116518,0.13885569,2732.5,2731.3,0.14132736]
["bitfinex-derivatives","ETHF0:USTF0",1769770117109,0.00425404,2732.9,2731.7,0.14132736]
["bitfinex-derivatives","ETHF0:USTF0",1769770117715,0.14588765,2732.9,2731.7,0.14132736]
["bitfinex-derivatives","ETHF0:USTF0",1769770120117,0.00425404,2732.9,2731.7,0.14132736]
["bitfinex-derivatives","ETHF0:USTF0",1769770120416,0.14588765,2732.9,2731.8,0.14132736]
["bitfinex-derivatives","ETHF0:USTF0",1769770123928,0.00425404,2732.9,2732.0,0.14132736]
["bitfinex-derivatives","ETHF0:USTF0",1769770124113,0.14163361,2733.3,2732.0,6.68827243]
["bitfinex-derivatives","ETHF0:USTF0",1769770124311,0.14163361,2733.3,2732.2,0.14132736]
["bitfinex-derivatives","ETHF0:USTF0",1769770124514,0.18321,2733.6,2732.2,0.14132736]
["bitfinex-derivatives","ETHF0:USTF0",1769770124717,0.14163361,2733.5,2732.4,0.14132736]
["bitfinex-derivatives","ETHF0:USTF0",1769770125117,0.14496247,2733.5,2732.4,0.14548716]
["bitfinex-derivatives","ETHF0:USTF0",1769770125416,0.00332886,2733.5,2732.4,0.14548716]
["bitfinex-derivatives","ETHF0:USTF0",1769770125620,0.14163361,2734.0,2732.8,0.14132736]
["bitfinex-derivatives","ETHF0:USTF0",1769770126524,0.1452851,2734.0,2732.8,0.14132736]
["bitfinex-derivatives","ETHF0:USTF0",1769770128019,0.14163361,2733.8,2732.5,0.14132736]
["bitfinex-derivatives","ETHF0:USTF0",1769770132331,0.18319,2733.9,2732.5,0.14132736]
["bitfinex-derivatives","ETHF0:USTF0",1769770132527,0.18319,2733.9,2732.8,0.14132736]
["bitfinex-derivatives","ETHF0:USTF0",1769770132830,0.1452851,2734.0,2732.8,0.14132736]
["bitfinex-derivatives","ETHF0:USTF0",1769770134233,0.00365149,2734.0,2732.8,0.14132736]
["bitfinex-derivatives","ETHF0:USTF0",1769770135238,0.32479361,2734.3,2733.2,0.14132736]
["bitfinex-derivatives","ETHF0:USTF0",1769770135633,0.32479361,2734.3,2733.5,1.60348612]
["bitfinex-derivatives","ETHF0:USTF0",1769770135832,0.14163361,2734.6,2733.8,0.14132736]
["bitfinex-derivatives","ETHF0:USTF0",1769770136035,0.18312,2734.9,2734.0,0.14132736]
["bitfinex-derivatives","ETHF0:USTF0",1769770136330,0.18667965,2734.9,2734.0,0.14132736]
["bitfinex-derivatives","ETHF0:USTF0",1769770137637,0.18667965,2734.9,2733.7,1.60348612]
["bitfinex-derivatives","ETHF0:USTF0",1769770138027,0.14163361,2734.8,2733.7,1.60348612]
["bitfinex-derivatives","ETHF0:USTF0",1769770138532,0.14163361,2734.6,2733.6,0.14132736]
["bitfinex-derivatives","ETHF0:USTF0",1769770138828,0.18313,2734.8,2733.6,0.14132736]
["bitfinex-derivatives","ETHF0:USTF0",1769770139037,0.18309,2735.4,2734.6,0.14132736]
["bitfinex-derivatives","ETHF0:USTF0",1769770139233,0.14163361,2735.6,2734.6,0.14132736]
["bitfinex-derivatives","ETHF0:USTF0",1769770139635,0.14163361,2735.5,2734.6,0.14132736]
["bitfinex-derivatives","ETHF0:USTF0",1769770140027,0.14614665,2735.5,2734.6,0.14547576]
["bitfinex-derivatives","ETHF0:USTF0",1769770140527,0.14614665,2735.5,2734.6,0.0041484]
["bitfinex-derivatives","ETHF0:USTF0",1769770140925,0.14614665,2735.5,2734.6,0.14547576]
["bitfinex-derivatives","ETHF0:USTF0",1769770141232,0.14614665,2735.5,2734.6,0.0041484]
["bitfinex-derivatives","ETHF0:USTF0",1769770143239,0.14614665,2735.5,2734.6,0.14547576]
["bitfinex-derivatives","ETHF0:USTF0",1769770145530,0.00451304,2735.5,2734.8,0.14132736]
["bitfinex-derivatives","ETHF0:USTF0",1769770146735,0.18301,2736.5,2734.8,0.14132736]
["bitfinex-derivatives","ETHF0:USTF0",1769770147739,0.18302,2736.4,2734.8,0.14132736]
["bitfinex-derivatives","ETHF0:USTF0",1769770148632,0.08833125,2736.3,2734.8,0.14132736]
["bitfinex-derivatives","ETHF0:USTF0",1769770148832,0.18302,2736.4,2734.8,0.14132736]
["bitfinex-derivatives","ETHF0:USTF0",1769770149033,0.08674067,2736.5,2734.8,0.14132736]
["bitfinex-derivatives","ETHF0:USTF0",1769770149233,0.00350616,2736.5,2735.1,0.14007819]
["bitfinex-derivatives","ETHF0:USTF0",1769770150534,0.08674067,2736.5,2735.1,0.14007819]
["bitfinex-derivatives","ETHF0:USTF0",1769770150737,0.08674067,2736.5,2734.7,0.18313]
["bitfinex-derivatives","ETHF0:USTF0",1769770150738,0.08323451,2736.3,2734.7,0.14007819]
["bitfinex-derivatives","ETHF0:USTF0",1769770150934,0.08331951,2736.0,2734.7,0.14007819]
["bitfinex-derivatives","ETHF0:USTF0",1769770152229,0.18304,2736.1,2734.7,0.14007819]
["bitfinex-derivatives","ETHF0:USTF0",1769770152538,0.26635951,2736.1,2734.7,0.14007819]
["bitfinex-derivatives","ETHF0:USTF0",1769770154140,0.08083871,2736.0,2734.7,0.14007819]
["bitfinex-derivatives","ETHF0:USTF0",1769770154340,0.08083871,2736.4,2734.7,0.14007819]
["bitfinex-derivatives","ETHF0:USTF0",1769770154542,0.00350616,2736.5,2734.8,0.14007819]
["bitfinex-derivatives","ETHF0:USTF0",1769770155031,0.08002245,2736.2,2734.8,0.14007819]
["bitfinex-derivatives","ETHF0:USTF0",1769770156038,0.08002245,2736.1,2734.8,0.14007819]
["bitfinex-derivatives","ETHF0:USTF0",1769770156735,0.08002245,2736.0,2734.8,0.14007819]
["bitfinex-derivatives","ETHF0:USTF0",1769770157136,0.18304,2736.1,2734.8,0.14007819]
["bitfinex-derivatives","ETHF0:USTF0",1769770158143,0.07790324,2736.0,2734.8,0.14007819]
["bitfinex-derivatives","ETHF0:USTF0",1769770158837,0.18304,2736.1,2734.8,0.14007819]
["bitfinex-derivatives","ETHF0:USTF0",1769770161640,0.07913181,2736.5,2734.8,0.14007819]
["bitfinex-derivatives","ETHF0:USTF0",1769770162249,0.07562565,2736.3,2734.8,0.14007819]
["bitfinex-derivatives","ETHF0:USTF0",1769770163148,0.25910391,2736.2,2734.8,0.14007819]
["bitfinex-derivatives","ETHF0:USTF0",1769770164151,0.07607391,2736.1,2734.8,0.14007819]
["bitfinex-derivatives","ETHF0:USTF0",1769770166347,0.25886617,2735.8,2734.8,0.14007819]
["bitfinex-derivatives","ETHF0:USTF0",1769770166548,0.07580617,2736.4,2734.8,0.14007819]
["bitfinex-derivatives","ETHF0:USTF0",1769770166747,0.00350616,2736.5,2734.8,0.14007819]
["bitfinex-derivatives","ETHF0:USTF0",1769770167249,0.00350616,2736.5,2734.6,0.0041484]
["bitfinex-derivatives","ETHF0:USTF0",1769770167250,0.00350616,2736.5,2735.0,0.14007819]
["bitfinex-derivatives","ETHF0:USTF0",1769770171162,0.08406753,2736.5,2735.0,0.14007819]
["bitfinex-derivatives","ETHF0:USTF0",1769770171962,0.08056137,2736.2,2735.0,0.14007819]
["bitfinex-derivatives","ETHF0:USTF0",1769770172556,0.08056137,2736.1,2735.0,0.14007819]
["bitfinex-derivatives","ETHF0:USTF0",1769770172756,0.08056137,2735.9,2735.0,0.14007819]
["bitfinex-derivatives","ETHF0:USTF0",1769770173463,0.18304,2736.1,2735.0,0.14007819]
["bitfinex-derivatives","ETHF0:USTF0",1769770173764,0.08256211,2736.4,2735.0,0.14007819]
["bitfinex-derivatives","ETHF0:USTF0",1769770175067,0.00350616,2736.5,2735.0,0.14007819]
["bitfinex-derivatives","ETHF0:USTF0",1769770176669,0.00350616,2736.5,2735.2,0.13925476]
["bitfinex-derivatives","ETHF0:USTF0",1769770183176,0.08258404,2736.5,2735.2,0.13925476]
["bitfinex-derivatives","ETHF0:USTF0",1769770183468,0.26210788,2736.3,2735.2,0.13925476]
["bitfinex-derivatives","ETHF0:USTF0",1769770183675,0.07907788,2736.2,2735.2,0.13925476]
["bitfinex-derivatives","ETHF0:USTF0",1769770183977,0.18303,2736.3,2735.2,0.13925476]
["bitfinex-derivatives","ETHF0:USTF0",1769770184469,0.00350616,2736.5,2735.2,0.13925476]
["bitfinex-derivatives","ETHF0:USTF0",1769770186177,0.08269911,2736.5,2735.2,0.13925476]
["bitfinex-derivatives","ETHF0:USTF0",1769770187279,0.26570911,2736.5,2735.2,0.13925476]
["bitfinex-derivatives","ETHF0:USTF0",1769770188081,0.26136944,2736.4,2735.2,0.13925476]
["bitfinex-derivatives","ETHF0:USTF0",1769770188281,0.26137944,2736.3,2735.2,0.13925476]
["bitfinex-derivatives","ETHF0:USTF0",1769770188875,0.18303,2736.3,2735.2,0.13925476]
["bitfinex-derivatives","ETHF0:USTF0",1769770190481,0.00350616,2736.5,2735.2,0.13925476]
["bitfinex-derivatives","ETHF0:USTF0",1769770192284,0.00350616,2736.5,2735.2,6.60654753]
["bitfinex-derivatives","ETHF0:USTF0",1769770192478,0.00350616,2736.5,2735.2,0.13925476]
["bitfinex-derivatives","ETHF0:USTF0",1769770192875,0.00350616,2736.5,2735.2,6.60654753]
["bitfinex-derivatives","ETHF0:USTF0",1769770193075,0.00350616,2736.5,2735.3,0.13925476]
["bitfinex-derivatives","ETHF0:USTF0",1769770194276,0.00350616,2736.5,2735.3,6.60654753]
["bitfinex-derivatives","ETHF0:USTF0",1769770194472,0.00350616,2736.5,2735.4,0.13925476]
["bitfinex-derivatives","ETHF0:USTF0",1769770197187,0.00350616,2736.5,2735.4,6.60654753]
["bitfinex-derivatives","ETHF0:USTF0",1769770197486,0.00350616,2736.5,2735.5,0.13925476]
["bitfinex-derivatives","ETHF0:USTF0",1769770199992,0.07748999,2736.5,2735.5,0.13925476]
["bitfinex-derivatives","ETHF0:USTF0",1769770200893,0.07748999,2736.5,2734.9,7.90446894]
["bitfinex-derivatives","ETHF0:USTF0",1769770200894,0.07453541,2736.1,2735.2,0.13925476]
["bitfinex-derivatives","ETHF0:USTF0",1769770201089,0.07453541,2736.0,2734.9,8.0437237]
["bitfinex-derivatives","ETHF0:USTF0",1769770201287,0.07453541,2736.4,2735.0,0.13925476]
["bitfinex-derivatives","ETHF0:USTF0",1769770202081,0.18651616,2736.5,2735.0,0.13925476]
["bitfinex-derivatives","ETHF0:USTF0",1769770202284,0.18651616,2736.5,2735.1,0.13925476]
["bitfinex-derivatives","ETHF0:USTF0",1769770202485,0.07453541,2736.9,2735.1,0.13925476]
["bitfinex-derivatives","ETHF0:USTF0",1769770202689,0.07453541,2736.8,2735.4,0.13925476]
["bitfinex-derivatives","ETHF0:USTF0",1769770203479,0.07919992,2736.8,2735.4,0.13925476]
["bitfinex-derivatives","ETHF0:USTF0",1769770207581,0.0746487,2736.6,2735.4,0.13925476]
["bitfinex-derivatives","ETHF0:USTF0",1769770207786,0.0746487,2736.2,2735.2,0.14458814]
["bitfinex-derivatives","ETHF0:USTF0",1769770207992,0.0746487,2735.9,2734.9,0.14458814]
["bitfinex-derivatives","ETHF0:USTF0",1769770209390,0.07540683,2735.8,2734.6,0.14873654]
["bitfinex-derivatives","ETHF0:USTF0",1769770209593,0.07540683,2735.7,2734.6,0.14873654]
["bitfinex-derivatives","ETHF0:USTF0",1769770209796,0.07540683,2735.6,2734.6,0.14873654]
["bitfinex-derivatives","ETHF0:USTF0",1769770210399,0.25847683,2735.6,2734.6,0.14873654]
["bitfinex-derivatives","ETHF0:USTF0",1769770211096,0.07381535,2735.5,2734.6,0.14873654]
["bitfinex-derivatives","ETHF0:USTF0",1769770217995,0.06973578,2736.1,2734.6,0.14873654]
["bitfinex-derivatives","ETHF0:USTF0",1769770218199,0.18301,2736.6,2734.6,0.14873654]
["bitfinex-derivatives","ETHF0:USTF0",1769770218496,0.00466451,2736.8,2735.1,0.14458814]
["bitfinex-derivatives","ETHF0:USTF0",1769770218700,0.00466451,2736.8,2735.1,6.61188091]
["bitfinex-derivatives","ETHF0:USTF0",1769770218900,0.00466451,2736.8,2735.2,0.14458814]
["bitfinex-derivatives","ETHF0:USTF0",1769770221806,0.08137279,2736.8,2735.2,0.14458814]
["bitfinex-derivatives","ETHF0:USTF0",1769770221999,0.07670828,2736.7,2735.2,0.14458814]
["bitfinex-derivatives","ETHF0:USTF0",1769770222900,0.07795303,2736.6,2735.2,0.14458814]
["bitfinex-derivatives","ETHF0:USTF0",1769770224103,0.18301,2736.6,2735.2,0.14458814]
["bitfinex-derivatives","ETHF0:USTF0",1769770226103,0.07795303,2736.7,2735.2,0.14458814]
["bitfinex-derivatives","ETHF0:USTF0",1769770226399,0.00466451,2736.8,2735.2,0.14458814]
["bitfinex-derivatives","ETHF0:USTF0",1769770229105,0.18765451,2736.8,2735.2,0.14458814]
["bitfinex-derivatives","ETHF0:USTF0",1769770229600,0.07524074,2736.5,2735.2,0.14458814]
["bitfinex-derivatives","ETHF0:USTF0",1769770229999,0.07524074,2736.3,2735.2,0.14458814]
["bitfinex-derivatives","ETHF0:USTF0",1769770232101,0.18302,2736.4,2735.2,0.14458814]
["bitfinex-derivatives","ETHF0:USTF0",1769770232705,0.07636081,2736.3,2735.2,0.14458814]
["bitfinex-derivatives","ETHF0:USTF0",1769770233499,0.18302,2736.4,2735.2,0.14458814]
["bitfinex-derivatives","ETHF0:USTF0",1769770234200,0.00466451,2736.8,2735.2,0.14458814]
["bitfinex-derivatives","ETHF0:USTF0",1769770238202,0.07509732,2736.7,2735.2,0.14458814]
["bitfinex-derivatives","ETHF0:USTF0",1769770238807,0.25809732,2736.7,2735.2,0.14458814]
["bitfinex-derivatives","ETHF0:USTF0",1769770239307,0.183,2736.7,2735.2,0.14458814]
["bitfinex-derivatives","ETHF0:USTF0",1769770239505,0.07370171,2736.6,2735.2,0.14458814]
["bitfinex-derivatives","ETHF0:USTF0",1769770239703,0.18301,2736.5,2735.2,0.14458814]
["bitfinex-derivatives","ETHF0:USTF0",1769770241110,0.07370171,2736.6,2735.2,0.14458814]
["bitfinex-derivatives","ETHF0:USTF0",1769770241313,0.18303,2736.3,2735.2,0.14458814]
["bitfinex-derivatives","ETHF0:USTF0",1769770241500,0.18305,2735.9,2735.2,0.14458814]
["bitfinex-derivatives","ETHF0:USTF0",1769770241810,0.18302,2736.4,2735.2,0.14458814]
["bitfinex-derivatives","ETHF0:USTF0",1769770242008,0.18765451,2736.8,2735.2,0.14458814]
["bitfinex-derivatives","ETHF0:USTF0",1769770242214,0.18765451,2736.8,2735.3,0.14205598]
["bitfinex-derivatives","ETHF0:USTF0",1769770243014,0.0743642,2736.8,2735.3,0.14205598]
["bitfinex-derivatives","ETHF0:USTF0",1769770243216,0.18301,2736.6,2735.3,0.14205598]
["bitfinex-derivatives","ETHF0:USTF0",1769770247507,0.18301,2736.6,2735.4,0.14205598]
["bitfinex-derivatives","ETHF0:USTF0",1769770247712,0.00466451,2736.8,2735.4,0.14205598]
["bitfinex-derivatives","ETHF0:USTF0",1769770248412,0.00466451,2736.8,2735.5,6.60934875]
["bitfinex-derivatives","ETHF0:USTF0",1769770248614,0.00466451,2736.8,2735.6,0.14205598]
["bitfinex-derivatives","ETHF0:USTF0",1769770250720,0.07653231,2736.8,2735.6,0.14205598]
["bitfinex-derivatives","ETHF0:USTF0",1769770256126,0.07784485,2736.7,2735.6,0.14205598]
["bitfinex-derivatives","ETHF0:USTF0",1769770257819,0.18765451,2736.8,2735.6,0.14205598]
["bitfinex-derivatives","ETHF0:USTF0",1769770259724,0.07899137,2736.5,2735.4,0.14205598]
["bitfinex-derivatives","ETHF0:USTF0",1769770260729,0.07899137,2736.4,2735.4,0.14205598]
["bitfinex-derivatives","ETHF0:USTF0",1769770261224,0.07899137,2736.4,2735.1,0.14205598]
["bitfinex-derivatives","ETHF0:USTF0",1769770261624,0.08004355,2736.1,2734.9,6.46729277]
["bitfinex-derivatives","ETHF0:USTF0",1769770261826,0.26310355,2735.8,2734.8,0.14205598]
["bitfinex-derivatives","ETHF0:USTF0",1769770262424,0.26312355,2735.5,2734.5,0.14205598]
["bitfinex-derivatives","ETHF0:USTF0",1769770262727,0.18309,2735.3,2734.5,0.14205598]
["bitfinex-derivatives","ETHF0:USTF0",1769770262928,0.08208254,2735.2,2734.2,0.14205598]
["bitfinex-derivatives","ETHF0:USTF0",1769770263308,0.18311,2735.1,2734.2,0.14205598]
["bitfinex-derivatives","ETHF0:USTF0",1769770264019,0.18311,2735.1,2734.2,0.14462733]
["bitfinex-derivatives","ETHF0:USTF0",1769770264625,0.18307,2735.7,2734.2,0.14462733]
["bitfinex-derivatives","ETHF0:USTF0",1769770264824,0.18309,2735.4,2734.2,0.14462733]
["bitfinex-derivatives","ETHF0:USTF0",1769770267731,0.1831,2735.2,2734.2,0.14462733]
["bitfinex-derivatives","ETHF0:USTF0",1769770270031,0.2658778,2735.2,2734.2,0.14462733]
["bitfinex-derivatives","ETHF0:USTF0",1769770271240,0.18311,2735.1,2734.2,0.14462733]
["bitfinex-derivatives","ETHF0:USTF0",1769770273641,0.18311,2735.1,2734.3,0.14863385]
["bitfinex-derivatives","ETHF0:USTF0",1769770274930,0.1,2736.2,2734.3,0.14863385]
["bitfinex-derivatives","ETHF0:USTF0",1769770275139,0.1,2736.2,2734.9,1.46150851]
["bitfinex-derivatives","ETHF0:USTF0",1769770275140,0.18307,2735.7,2734.9,1.46150851]
["bitfinex-derivatives","ETHF0:USTF0",1769770275338,0.18307,2735.7,2735.1,1.46150851]
["bitfinex-derivatives","ETHF0:USTF0",1769770275540,0.18307,2735.7,2734.4,2.19080206]
["bitfinex-derivatives","ETHF0:USTF0",1769770276934,0.33336797,2735.7,2734.2,0.00257135]
["bitfinex-derivatives","ETHF0:USTF0",1769770277134,0.33337797,2735.5,2734.3,0.14863385]
["bitfinex-derivatives","ETHF0:USTF0",1769770277334,0.18308,2735.5,2734.3,0.14863385]
["bitfinex-derivatives","ETHF0:USTF0",1769770277641,0.18309,2735.4,2734.3,0.14863385]
["bitfinex-derivatives","ETHF0:USTF0",1769770278746,0.15029797,2735.5,2734.3,0.14863385]
["bitfinex-derivatives","ETHF0:USTF0",1769770283954,0.18307,2735.7,2734.3,0.14863385]
["bitfinex-derivatives","ETHF0:USTF0",1769770284154,0.15029797,2735.8,2734.5,0.14863385]
["bitfinex-derivatives","ETHF0:USTF0",1769770284556,0.15029797,2736.0,2734.5,0.14863385]
["bitfinex-derivatives","ETHF0:USTF0",1769770284749,0.1,2736.2,2735.0,0.14863385]
["bitfinex-derivatives","ETHF0:USTF0",1769770286153,0.15029797,2736.1,2735.0,0.14863385]
["bitfinex-derivatives","ETHF0:USTF0",1769770286457,0.15029797,2736.1,2734.8,0.14863385]
["bitfinex-derivatives","ETHF0:USTF0",1769770291056,0.1,2736.2,2734.8,0.14863385]
["bitfinex-derivatives","ETHF0:USTF0",1769770292059,0.25029797,2736.2,2734.8,0.14863385]
["bitfinex-derivatives","ETHF0:USTF0",1769770293159,0.1,2736.2,2734.9,0.14863385]
["bitfinex-derivatives","ETHF0:USTF0",1769770293761,0.00466451,2736.8,2734.7,6.46729277]
["bitfinex-derivatives","ETHF0:USTF0",1769770293762,0.15134026,2736.7,2735.4,2.19080206]
["bitfinex-derivatives","ETHF0:USTF0",1769770294267,0.00466451,2736.8,2735.4,8.65809483]
["bitfinex-derivatives","ETHF0:USTF0",1769770294468,0.15600477,2736.8,2735.4,6.46729277]
["bitfinex-derivatives","ETHF0:USTF0",1769770295569,0.00466451,2736.8,2735.6,2.19080206]
["bitfinex-derivatives","ETHF0:USTF0",1769770295775,0.15143188,2737.1,2735.6,8.65809483]
["bitfinex-derivatives","ETHF0:USTF0",1769770296268,0.15143188,2737.1,2735.6,8.84116483]
["bitfinex-derivatives","ETHF0:USTF0",1769770296471,0.15143188,2737.1,2735.7,6.46729277]
["bitfinex-derivatives","ETHF0:USTF0",1769770296776,0.15573036,2737.1,2735.7,6.46729277]
["bitfinex-derivatives","ETHF0:USTF0",1769770297462,0.15573036,2737.1,2735.6,8.84116483]
["bitfinex-derivatives","ETHF0:USTF0",1769770298170,0.00429848,2737.1,2735.6,8.84116483]
["bitfinex-derivatives","ETHF0:USTF0",1769770298866,0.00429848,2737.1,2735.8,0.00224939]
["bitfinex-derivatives","ETHF0:USTF0",1769770299072,0.15016381,2738.2,2736.2,0.00224939]
["bitfinex-derivatives","ETHF0:USTF0",1769770300167,0.15329011,2738.2,2736.3,0.00224939]
["bitfinex-derivatives","ETHF0:USTF0",1769770300669,0.33619011,2738.2,2736.3,0.00224939]
["bitfinex-derivatives","ETHF0:USTF0",1769770300876,0.15016381,2738.1,2736.3,0.00224939]
["bitfinex-derivatives","ETHF0:USTF0",1769770301769,0.15295066,2737.8,2736.2,0.00457457]
["bitfinex-derivatives","ETHF0:USTF0",1769770305382,0.15245883,2737.4,2736.2,0.00457457]
["bitfinex-derivatives","ETHF0:USTF0",1769770305576,2.34326089,2737.4,2735.3,0.00223393]
["bitfinex-derivatives","ETHF0:USTF0",1769770305777,0.15017154,2737.3,2735.3,0.00223393]
["bitfinex-derivatives","ETHF0:USTF0",1769770306074,0.15017154,2737.0,2735.3,0.00223393]
["bitfinex-derivatives","ETHF0:USTF0",1769770306482,0.15017154,2736.9,2735.0,0.00223393]
["bitfinex-derivatives","ETHF0:USTF0",1769770306685,0.15017154,2736.9,2735.0,0.00609184]
["bitfinex-derivatives","ETHF0:USTF0",1769770308379,0.15017154,2736.9,2735.0,0.00385791]
["bitfinex-derivatives","ETHF0:USTF0",1769770308571,0.15180114,2736.8,2735.0,0.00385791]
["bitfinex-derivatives","ETHF0:USTF0",1769770308980,0.15180114,2736.8,2734.5,6.46729277]
["bitfinex-derivatives","ETHF0:USTF0",1769770309281,0.14939449,2735.4,2733.7,0.00378803]
["bitfinex-derivatives","ETHF0:USTF0",1769770309479,0.14939449,2735.2,2733.7,0.00378803]
["bitfinex-derivatives","ETHF0:USTF0",1769770310078,0.15366318,2735.2,2733.7,0.00735517]
["bitfinex-derivatives","ETHF0:USTF0",1769770310784,0.15366318,2735.2,2733.7,0.00356714]
["bitfinex-derivatives","ETHF0:USTF0",1769770310982,0.33676318,2735.2,2733.7,0.00356714]
["bitfinex-derivatives","ETHF0:USTF0",1769770311173,0.15062549,2735.0,2733.7,0.00356714]
["bitfinex-derivatives","ETHF0:USTF0",1769770311578,0.15062549,2735.0,2732.8,6.4686188]
["bitfinex-derivatives","ETHF0:USTF0",1769770311782,0.14884192,2734.6,2732.8,0.00132603]
["bitfinex-derivatives","ETHF0:USTF0",1769770312083,0.14884192,2734.2,2732.2,7.90936211]
["bitfinex-derivatives","ETHF0:USTF0",1769770312386,0.14884192,2734.2,2732.0,2.19080206]
["bitfinex-derivatives","ETHF0:USTF0",1769770312387,0.14884192,2734.0,2731.9,0.00489317]
["bitfinex-derivatives","ETHF0:USTF0",1769770312593,0.14884192,2733.8,2731.9,0.0092697]
["bitfinex-derivatives","ETHF0:USTF0",1769770313779,0.33203192,2733.8,2731.9,0.0092697]
["bitfinex-derivatives","ETHF0:USTF0",1769770313984,0.15188802,2733.7,2731.9,0.0092697]
["bitfinex-derivatives","ETHF0:USTF0",1769770318898,0.15188802,2733.7,2731.9,0.00437653]
["bitfinex-derivatives","ETHF0:USTF0",1769770320582,0.00426869,2735.2,2732.3,2.19506053]
["bitfinex-derivatives","ETHF0:USTF0",1769770320583,0.15391588,2734.8,2732.3,2.19506053]
["bitfinex-derivatives","ETHF0:USTF0",1769770320796,0.15391588,2734.8,2732.4,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1769770321479,0.3360529,2734.7,2732.4,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1769770321684,0.1529129,2734.6,2732.3,0.18329]
["bitfinex-derivatives","ETHF0:USTF0",1769770323289,0.15226703,2734.5,2732.3,0.18329]
["bitfinex-derivatives","ETHF0:USTF0",1769770324090,0.15226703,2734.5,2732.4,0.18329]
["bitfinex-derivatives","ETHF0:USTF0",1769770324297,0.15226703,2734.5,2732.6,0.18327]
["bitfinex-derivatives","ETHF0:USTF0",1769770324487,0.15226703,2734.4,2732.6,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1769770325496,0.15226703,2734.4,2732.2,0.1833]
["bitfinex-derivatives","ETHF0:USTF0",1769770326187,0.15226703,2734.4,2732.3,0.18329]
["bitfinex-derivatives","ETHF0:USTF0",1769770326493,0.15226703,2734.4,2732.4,0.18328]
["bitfinex-derivatives","ETHF0:USTF0",1769770326694,0.15226703,2734.4,2732.4,2.37834053]
["bitfinex-derivatives","ETHF0:USTF0",1769770328188,0.00426869,2735.2,2733.3,0.14168776]
["bitfinex-derivatives","ETHF0:USTF0",1769770328396,0.00426869,2735.2,2733.4,0.14168776]
["bitfinex-derivatives","ETHF0:USTF0",1769770328703,0.00426869,2735.2,2733.7,0.14168776]
["bitfinex-derivatives","ETHF0:USTF0",1769770329094,0.18736869,2735.2,2733.7,0.14168776]
["bitfinex-derivatives","ETHF0:USTF0",1769770329302,0.18736869,2735.2,2733.4,0.14168776]
["bitfinex-derivatives","ETHF0:USTF0",1769770330194,0.14314552,2735.1,2733.4,0.14168776]
["bitfinex-derivatives","ETHF0:USTF0",1769770333808,0.00426869,2735.2,2733.6,0.14168776]
["bitfinex-derivatives","ETHF0:USTF0",1769770334000,0.12658118,2735.4,2733.6,0.14168776]
["bitfinex-derivatives","ETHF0:USTF0",1769770334898,0.13109133,2735.4,2733.6,0.14168776]
["bitfinex-derivatives","ETHF0:USTF0",1769770335103,0.13109133,2735.4,2734.0,0.14168776]
["bitfinex-derivatives","ETHF0:USTF0",1769770335302,0.13109133,2735.4,2734.0,0.14604007]
["bitfinex-derivatives","ETHF0:USTF0",1769770345222,0.13109133,2735.4,2734.1,0.14168776]
["bitfinex-derivatives","ETHF0:USTF0",1769770351529,0.13109133,2735.4,2734.0,0.18753231]
["bitfinex-derivatives","ETHF0:USTF0",1769770351829,0.13109133,2735.4,2734.0,0.00435231]
["bitfinex-derivatives","ETHF0:USTF0",1769770352824,0.13109133,2735.4,2734.0,0.14604007]
["bitfinex-derivatives","ETHF0:USTF0",1769770353733,0.13109133,2735.4,2734.1,0.14168776]
["bitfinex-derivatives","ETHF0:USTF0",1769770354627,0.14314552,2736.0,2734.6,0.18314]
["bitfinex-derivatives","ETHF0:USTF0",1769770354827,0.14314552,2736.0,2734.7,0.14168776]
["bitfinex-derivatives","ETHF0:USTF0",1769770355231,0.14314552,2736.0,2734.5,0.14168776]
["bitfinex-derivatives","ETHF0:USTF0",1769770355724,0.14655624,2736.0,2734.5,0.14168776]
["bitfinex-derivatives","ETHF0:USTF0",1769770356722,0.14655624,2736.0,2734.8,0.13736829]
["bitfinex-derivatives","ETHF0:USTF0",1769770357830,0.13841447,2736.3,2734.9,0.13736829]
["bitfinex-derivatives","ETHF0:USTF0",1769770358930,0.14119027,2736.3,2734.9,0.13736829]
["bitfinex-derivatives","ETHF0:USTF0",1769770359224,0.14119027,2736.3,2735.1,0.13736829]
["bitfinex-derivatives","ETHF0:USTF0",1769770360024,0.13841447,2736.6,2735.2,0.13736829]
["bitfinex-derivatives","ETHF0:USTF0",1769770360232,0.13841447,2736.6,2735.3,0.13736829]
["bitfinex-derivatives","ETHF0:USTF0",1769770360527,0.13841447,2736.6,2734.9,0.13736829]
["bitfinex-derivatives","ETHF0:USTF0",1769770361133,0.14282199,2736.6,2734.9,0.13736829]
["bitfinex-derivatives","ETHF0:USTF0",1769770362137,0.14282199,2736.6,2735.0,0.13736829]
["bitfinex-derivatives","ETHF0:USTF0",1769770365536,0.14282199,2736.6,2735.2,0.13736829]
["bitfinex-derivatives","ETHF0:USTF0",1769770375539,0.14282199,2736.6,2735.3,0.13736829]
["bitfinex-derivatives","ETHF0:USTF0",1769770378942,0.32583199,2736.6,2735.0,6.60466106]
["bitfinex-derivatives","ETHF0:USTF0",1769770379140,0.13841447,2736.5,2734.9,6.46729277]
["bitfinex-derivatives","ETHF0:USTF0",1769770379446,0.13841447,2736.4,2734.7,0.13736829]
["bitfinex-derivatives","ETHF0:USTF0",1769770380035,0.13841447,2736.4,2734.6,6.78779106]
["bitfinex-derivatives","ETHF0:USTF0",1769770380439,0.13841447,2736.4,2734.7,0.13736829]
["bitfinex-derivatives","ETHF0:USTF0",1769770380642,0.13841447,2736.4,2734.7,6.60466106]
["bitfinex-derivatives","ETHF0:USTF0",1769770381646,0.13841447,2736.4,2734.8,0.13736829]
["bitfinex-derivatives","ETHF0:USTF0",1769770382547,0.13841447,2736.4,2734.8,6.60466106]
["bitfinex-derivatives","ETHF0:USTF0",1769770383546,0.13841447,2736.4,2734.9,0.13736829]
["bitfinex-derivatives","ETHF0:USTF0",1769770383747,0.13841447,2736.4,2735.1,0.13736829]
["bitfinex-derivatives","ETHF0:USTF0",1769770384144,0.00440752,2736.6,2735.1,0.13736829]
["bitfinex-derivatives","ETHF0:USTF0",1769770384345,0.14282199,2736.6,2735.4,0.13736829]
["bitfinex-derivatives","ETHF0:USTF0",1769770384544,0.14282199,2736.6,2735.5,0.13736829]
["bitfinex-derivatives","ETHF0:USTF0",1769770386449,0.14282199,2736.6,2735.6,0.14755453]
["bitfinex-derivatives","ETHF0:USTF0",1769770387648,0.00440752,2736.6,2735.6,0.14755453]
["bitfinex-derivatives","ETHF0:USTF0",1769770387950,0.13640244,2736.8,2735.9,0.14755453]
["bitfinex-derivatives","ETHF0:USTF0",1769770388750,0.13940095,2736.8,2735.9,0.14755453]
["bitfinex-derivatives","ETHF0:USTF0",1769770390553,0.13940095,2736.8,2735.7,6.6148473]
["bitfinex-derivatives","ETHF0:USTF0",1769770391651,0.00299851,2736.8,2735.8,0.14755453]
["bitfinex-derivatives","ETHF0:USTF0",1769770391858,0.13640244,2737.4,2736.2,0.14755453]
["bitfinex-derivatives","ETHF0:USTF0",1769770392056,0.13640244,2737.4,2736.3,0.14755453]
["bitfinex-derivatives","ETHF0:USTF0",1769770392457,0.13640244,2737.4,2736.1,6.46729277]
["bitfinex-derivatives","ETHF0:USTF0",1769770392955,0.14003995,2737.4,2736.1,6.61929539]
["bitfinex-derivatives","ETHF0:USTF0",1769770393155,0.14003995,2737.4,2736.2,0.14755453]
["bitfinex-derivatives","ETHF0:USTF0",1769770402663,0.14003995,2737.4,2736.3,0.14755453]
["bitfinex-derivatives","ETHF0:USTF0",1769770405673,0.13640244,2737.8,2736.4,0.14755453]
["bitfinex-derivatives","ETHF0:USTF0",1769770406672,0.14097506,2737.8,2736.4,0.14755453]
["bitfinex-derivatives","ETHF0:USTF0",1769770410674,0.13640244,2737.6,2736.1,0.15200262]
["bitfinex-derivatives","ETHF0:USTF0",1769770411374,0.13640244,2737.6,2736.2,0.14755453]
["bitfinex-derivatives","ETHF0:USTF0",1769770412967,0.13640244,2737.6,2736.3,0.14755453]
["bitfinex-derivatives","ETHF0:USTF0",1769770413368,0.13640244,2737.6,2736.4,0.14755453]
["bitfinex-derivatives","ETHF0:USTF0",1769770414068,0.00457262,2737.8,2736.7,0.14755453]
["bitfinex-derivatives","ETHF0:USTF0",1769770414274,0.14097506,2737.8,2736.7,6.6148473]
["bitfinex-derivatives","ETHF0:USTF0",1769770414472,0.14097506,2737.8,2736.8,0.14755453]
["bitfinex-derivatives","ETHF0:USTF0",1769770415976,0.00457262,2737.8,2736.8,0.14755453]
["bitfinex-derivatives","ETHF0:USTF0",1769770417076,0.14966482,2737.8,2736.8,0.14755453]
["bitfinex-derivatives","ETHF0:USTF0",1769770418267,0.14966482,2737.8,2736.7,6.60607918]
["bitfinex-derivatives","ETHF0:USTF0",1769770418471,0.14966482,2737.8,2736.7,0.13878641]
["bitfinex-derivatives","ETHF0:USTF0",1769770420675,0.14966482,2737.8,2736.6,6.46729277]
["bitfinex-derivatives","ETHF0:USTF0",1769770420877,0.14966482,2737.8,2736.3,7.90446894]
["bitfinex-derivatives","ETHF0:USTF0",1769770420878,0.14966482,2737.8,2736.3,6.46729277]
["bitfinex-derivatives","ETHF0:USTF0",1769770421070,0.14966482,2737.8,2736.3,6.60607918]
["bitfinex-derivatives","ETHF0:USTF0",1769770421273,0.14966482,2737.8,2736.4,0.13878641]
["bitfinex-derivatives","ETHF0:USTF0",1769770421485,0.14966482,2737.8,2736.3,6.46729277]
["bitfinex-derivatives","ETHF0:USTF0",1769770422181,0.14966482,2737.8,2736.2,6.60607918]
["bitfinex-derivatives","ETHF0:USTF0",1769770422374,0.1450922,2737.6,2736.2,6.46729277]
["bitfinex-derivatives","ETHF0:USTF0",1769770422575,3.73574542,2737.5,2736.1,0.00444809]
["bitfinex-derivatives","ETHF0:USTF0",1769770422776,0.1450922,2737.4,2736.1,0.00444809]
["bitfinex-derivatives","ETHF0:USTF0",1769770423184,0.1450922,2737.2,2735.8,6.46729277]
["bitfinex-derivatives","ETHF0:USTF0",1769770423388,0.1450922,2737.2,2735.5,0.13878641]
["bitfinex-derivatives","ETHF0:USTF0",1769770424181,0.1450922,2737.2,2735.5,0.1417823]
["bitfinex-derivatives","ETHF0:USTF0",1769770424983,0.1450922,2737.2,2735.6,0.13878641]
["bitfinex-derivatives","ETHF0:USTF0",1769770428991,0.1450922,2737.1,2735.6,0.13878641]
["bitfinex-derivatives","ETHF0:USTF0",1769770431286,0.3280622,2737.1,2735.5,0.00299589]
["bitfinex-derivatives","ETHF0:USTF0",1769770431486,0.1450922,2737.0,2735.5,0.1417823]
["bitfinex-derivatives","ETHF0:USTF0",1769770436194,0.1450922,2737.0,2735.6,0.13878641]
["bitfinex-derivatives","ETHF0:USTF0",1769770436600,0.1450922,2737.3,2735.7,0.13878641]
["bitfinex-derivatives","ETHF0:USTF0",1769770437688,0.1450922,2737.3,2735.7,0.32184641]
["bitfinex-derivatives","ETHF0:USTF0",1769770437889,0.1450922,2737.3,2735.8,0.13878641]
["bitfinex-derivatives","ETHF0:USTF0",1769770440799,0.1450922,2737.3,2735.9,0.13878641]
["bitfinex-derivatives","ETHF0:USTF0",1769770442003,0.1450922,2737.7,2736.0,0.13878641]
["bitfinex-derivatives","ETHF0:USTF0",1769770442298,0.1450922,2737.7,2736.3,0.13878641]
["bitfinex-derivatives","ETHF0:USTF0",1769770444098,0.00457262,2737.8,2736.3,6.78909918]
["bitfinex-derivatives","ETHF0:USTF0",1769770444292,0.00457262,2737.8,2736.5,0.13878641]
["bitfinex-derivatives","ETHF0:USTF0",1769770444900,0.00457262,2737.8,2736.5,6.60607918]
["bitfinex-derivatives","ETHF0:USTF0",1769770445200,0.00457262,2737.8,2736.6,0.13878641]
["bitfinex-derivatives","ETHF0:USTF0",1769770445701,0.14966482,2737.8,2736.6,0.13878641]
["bitfinex-derivatives","ETHF0:USTF0",1769770447903,0.14389639,2737.6,2736.2,6.46729277]
["bitfinex-derivatives","ETHF0:USTF0",1769770448198,0.14389639,2737.6,2736.1,0.14342685]
["bitfinex-derivatives","ETHF0:USTF0",1769770449796,0.14389639,2737.6,2735.8,6.79377962]
["bitfinex-derivatives","ETHF0:USTF0",1769770449995,0.14389639,2737.6,2735.9,0.14342685]
["bitfinex-derivatives","ETHF0:USTF0",1769770450396,0.14389639,2737.6,2735.7,0.14342685]
["bitfinex-derivatives","ETHF0:USTF0",1769770450600,0.14389639,2737.4,2735.7,0.14342685]
["bitfinex-derivatives","ETHF0:USTF0",1769770450802,0.32686639,2737.2,2735.5,0.00299589]
["bitfinex-derivatives","ETHF0:USTF0",1769770451005,0.14389639,2736.9,2735.5,0.00299589]
["bitfinex-derivatives","ETHF0:USTF0",1769770452006,0.32688639,2736.9,2735.5,0.00299589]
["bitfinex-derivatives","ETHF0:USTF0",1769770452196,0.14389639,2736.8,2735.5,0.00299589]
["bitfinex-derivatives","ETHF0:USTF0",1769770453094,0.14389639,2736.8,2735.0,6.46729277]
["bitfinex-derivatives","ETHF0:USTF0",1769770453294,0.14389639,2736.4,2734.7,8.04789579]
["bitfinex-derivatives","ETHF0:USTF0",1769770453495,0.14389639,2736.3,2734.7,0.14342685]
["bitfinex-derivatives","ETHF0:USTF0",1769770454297,0.14389639,2736.3,2734.7,0.14783838]
["bitfinex-derivatives","ETHF0:USTF0",1769770455506,0.14389639,2736.6,2734.7,0.14783838]
["bitfinex-derivatives","ETHF0:USTF0",1769770455802,0.14389639,2736.6,2734.8,0.14342685]
["bitfinex-derivatives","ETHF0:USTF0",1769770466913,0.14389639,2735.9,2734.7,0.14783838]
["bitfinex-derivatives","ETHF0:USTF0",1769770468513,0.14389639,2735.9,2734.7,0.00441153]
["bitfinex-derivatives","ETHF0:USTF0",1769770469209,0.32694639,2735.9,2734.7,0.00441153]
["bitfinex-derivatives","ETHF0:USTF0",1769770469412,0.32695639,2735.8,2734.7,0.00441153]
["bitfinex-derivatives","ETHF0:USTF0",1769770469608,0.14389639,2735.5,2733.6,0.1832]
["bitfinex-derivatives","ETHF0:USTF0",1769770469806,0.14389639,2735.5,2733.7,0.14342685]
["bitfinex-derivatives","ETHF0:USTF0",1769770470608,0.14389639,2735.5,2733.7,0.14615926]
["bitfinex-derivatives","ETHF0:USTF0",1769770471214,0.14389639,2735.4,2733.7,0.14615926]
["bitfinex-derivatives","ETHF0:USTF0",1769770472307,0.14389639,2735.4,2733.8,0.14342685]
["bitfinex-derivatives","ETHF0:USTF0",1769770472510,0.14389639,2735.4,2733.9,0.14342685]
["bitfinex-derivatives","ETHF0:USTF0",1769770473016,0.00321571,2735.8,2734.2,0.14342685]
["bitfinex-derivatives","ETHF0:USTF0",1769770473017,0.14389639,2735.7,2734.2,0.14342685]
["bitfinex-derivatives","ETHF0:USTF0",1769770474819,0.00321571,2735.8,2734.4,0.14342685]
["bitfinex-derivatives","ETHF0:USTF0",1769770476519,0.14612501,2736.4,2734.7,0.13772284]
["bitfinex-derivatives","ETHF0:USTF0",1769770477018,0.14612501,2736.7,2735.0,0.13772284]
["bitfinex-derivatives","ETHF0:USTF0",1769770477516,0.14906129,2736.7,2735.0,0.13772284]
["bitfinex-derivatives","ETHF0:USTF0",1769770477718,0.14906129,2736.7,2735.1,0.13772284]
["bitfinex-derivatives","ETHF0:USTF0",1769770483122,0.14612501,2736.3,2734.5,0.13772284]
["bitfinex-derivatives","ETHF0:USTF0",1769770483321,0.14612501,2736.2,2734.3,0.13772284]
["bitfinex-derivatives","ETHF0:USTF0",1769770487828,0.14612501,2736.1,2734.3,0.13772284]
["bitfinex-derivatives","ETHF0:USTF0",1769770497933,0.32917501,2736.0,2734.3,0.13772284]
["bitfinex-derivatives","ETHF0:USTF0",1769770498126,0.14612501,2735.9,2734.3,0.13772284]
["bitfinex-derivatives","ETHF0:USTF0",1769770499128,0.14612501,2735.8,2734.3,0.13772284]
["bitfinex-derivatives","ETHF0:USTF0",1769770499427,32.83682424,2736.5,2734.3,0.13772284]
["bitfinex-derivatives","ETHF0:USTF0",1769770499428,0.14612501,2735.6,2734.3,0.13772284]
["bitfinex-derivatives","ETHF0:USTF0",1769770500532,32.83682424,2736.4,2734.3,0.13772284]
["bitfinex-derivatives","ETHF0:USTF0",1769770500533,0.14612501,2736.3,2734.3,0.13772284]
["bitfinex-derivatives","ETHF0:USTF0",1769770501031,0.14612501,2736.2,2734.3,0.13772284]
["bitfinex-derivatives","ETHF0:USTF0",1769770501231,0.32915501,2736.2,2734.3,0.13772284]
["bitfinex-derivatives","ETHF0:USTF0",1769770501428,0.14612501,2736.1,2734.3,0.13772284]
["bitfinex-derivatives","ETHF0:USTF0",1769770501630,0.14612501,2736.0,2734.3,0.13772284]
["bitfinex-derivatives","ETHF0:USTF0",1769770502332,0.14612501,2735.8,2734.3,0.13772284]
["bitfinex-derivatives","ETHF0:USTF0",1769770505029,0.14612501,2735.8,2734.4,0.13772284]
["bitfinex-derivatives","ETHF0:USTF0",1769770508333,0.14029133,2735.7,2734.4,0.13772284]
["bitfinex-derivatives","ETHF0:USTF0",1769770511441,0.14029133,2735.7,2734.5,0.14569615]
["bitfinex-derivatives","ETHF0:USTF0",1769770512344,0.14029133,2735.7,2734.5,6.60569234]
["bitfinex-derivatives","ETHF0:USTF0",1769770512546,0.14029133,2735.7,2734.5,0.14569615]
["bitfinex-derivatives","ETHF0:USTF0",1769770513247,0.14029133,2735.7,2734.5,6.60569234]
["bitfinex-derivatives","ETHF0:USTF0",1769770513547,0.14029133,2735.7,2734.5,0.14569615]
["bitfinex-derivatives","ETHF0:USTF0",1769770513949,0.14029133,2735.7,2734.5,6.60569234]
["bitfinex-derivatives","ETHF0:USTF0",1769770514647,0.14029133,2735.7,2734.6,0.14569615]
["bitfinex-derivatives","ETHF0:USTF0",1769770515043,0.14029133,2735.7,2734.5,6.45999619]
["bitfinex-derivatives","ETHF0:USTF0",1769770515243,0.14029133,2735.0,2733.9,0.14569615]
["bitfinex-derivatives","ETHF0:USTF0",1769770515437,32.83682424,2735.5,2733.7,0.00273241]
["bitfinex-derivatives","ETHF0:USTF0",1769770515438,0.14029133,2734.5,2733.7,0.00273241]
["bitfinex-derivatives","ETHF0:USTF0",1769770515643,0.14504251,2734.5,2733.7,0.00273241]
["bitfinex-derivatives","ETHF0:USTF0",1769770516345,0.00475118,2734.5,2733.7,0.14842856]
["bitfinex-derivatives","ETHF0:USTF0",1769770517869,0.14504251,2734.5,2733.7,0.00273241]
["bitfinex-derivatives","ETHF0:USTF0",1769770524449,0.14029133,2734.3,2732.7,0.14569615]
["bitfinex-derivatives","ETHF0:USTF0",1769770525351,0.14029133,2734.2,2732.7,0.1486297]
["bitfinex-derivatives","ETHF0:USTF0",1769770525653,0.14029133,2734.1,2732.7,0.1486297]
["bitfinex-derivatives","ETHF0:USTF0",1769770526249,0.14029133,2734.0,2732.7,0.1486297]
["bitfinex-derivatives","ETHF0:USTF0",1769770527453,0.32348133,2733.8,2732.7,0.00293355]
["bitfinex-derivatives","ETHF0:USTF0",1769770527650,0.14029133,2733.7,2732.7,0.00293355]
["bitfinex-derivatives","ETHF0:USTF0",1769770528249,0.14029133,2733.4,2731.9,0.14569615]
["bitfinex-derivatives","ETHF0:USTF0",1769770529257,0.14029133,2733.3,2731.9,0.1483449]
["bitfinex-derivatives","ETHF0:USTF0",1769770529852,0.14029133,2733.9,2731.9,0.1483449]
["bitfinex-derivatives","ETHF0:USTF0",1769770530052,0.14029133,2733.8,2731.9,0.1483449]
["bitfinex-derivatives","ETHF0:USTF0",1769770530959,0.14029133,2733.7,2731.9,0.1483449]
["bitfinex-derivatives","ETHF0:USTF0",1769770532766,0.14029133,2733.6,2731.9,0.1483449]
["bitfinex-derivatives","ETHF0:USTF0",1769770533063,0.14029133,2733.5,2731.9,0.1483449]
["bitfinex-derivatives","ETHF0:USTF0",1769770537875,0.1404709,2733.8,2732.0,0.14872827]
["bitfinex-derivatives","ETHF0:USTF0",1769770538258,0.1404709,2734.1,2732.1,0.14872827]
["bitfinex-derivatives","ETHF0:USTF0",1769770538467,0.3236409,2734.2,2732.3,0.14872827]
["bitfinex-derivatives","ETHF0:USTF0",1769770539069,0.1404709,2734.1,2732.4,0.14872827]
["bitfinex-derivatives","ETHF0:USTF0",1769770539264,0.1404709,2733.9,2732.4,0.14872827]
["bitfinex-derivatives","ETHF0:USTF0",1769770539876,0.1404709,2733.8,2732.4,0.14872827]
["bitfinex-derivatives","ETHF0:USTF0",1769770540371,0.1404709,2733.7,2732.4,0.14872827]
["bitfinex-derivatives","ETHF0:USTF0",1769770553274,0.1404709,2734.2,2732.4,0.14872827]
["bitfinex-derivatives","ETHF0:USTF0",1769770553474,0.1404709,2734.0,2732.4,0.14872827]
["bitfinex-derivatives","ETHF0:USTF0",1769770560784,0.1404709,2734.0,2732.4,6.61789976]
["bitfinex-derivatives","ETHF0:USTF0",1769770560988,0.1404709,2734.0,2732.5,0.14872827]
["bitfinex-derivatives","ETHF0:USTF0",1769770561490,0.1404709,2734.3,2732.8,0.14872827]
["bitfinex-derivatives","ETHF0:USTF0",1769770562189,0.1404709,2734.3,2732.9,0.14872827]
["bitfinex-derivatives","ETHF0:USTF0",1769770565094,0.14522208,2734.5,2732.9,0.14872827]
["bitfinex-derivatives","ETHF0:USTF0",1769770565394,0.14522208,2734.5,2733.0,0.14872827]
["bitfinex-derivatives","ETHF0:USTF0",1769770568099,0.14522208,2734.5,2733.1,0.14410614]
["bitfinex-derivatives","ETHF0:USTF0",1769770568794,0.00475118,2734.5,2733.1,0.14410614]
["bitfinex-derivatives","ETHF0:USTF0",1769770569392,0.00475118,2734.5,2733.3,0.14410614]
["bitfinex-derivatives","ETHF0:USTF0",1769770569588,0.14814355,2734.9,2733.3,0.14410614]
["bitfinex-derivatives","ETHF0:USTF0",1769770569791,0.14814355,2734.9,2733.4,0.14410614]
["bitfinex-derivatives","ETHF0:USTF0",1769770570497,0.15079107,2734.9,2733.4,0.14410614]
["bitfinex-derivatives","ETHF0:USTF0",1769770571099,0.15079107,2734.9,2733.5,0.14410614]
["bitfinex-derivatives","ETHF0:USTF0",1769770572801,0.14814355,2734.8,2733.5,0.14410614]
["bitfinex-derivatives","ETHF0:USTF0",1769770573004,0.14814355,2734.8,2733.1,0.14410614]
["bitfinex-derivatives","ETHF0:USTF0",1769770573590,0.14814355,2734.6,2733.1,0.14410614]
["bitfinex-derivatives","ETHF0:USTF0",1769770573805,0.14814355,2734.5,2733.1,0.14410614]
["bitfinex-derivatives","ETHF0:USTF0",1769770586514,0.14814355,2734.8,2733.3,0.14410614]
["bitfinex-derivatives","ETHF0:USTF0",1769770586820,0.14814355,2734.8,2733.5,0.14410614]
["bitfinex-derivatives","ETHF0:USTF0",1769770596922,0.33127355,2734.8,2733.3,0.15051501]
["bitfinex-derivatives","ETHF0:USTF0",1769770597127,0.13785421,2734.7,2733.3,0.15051501]
["bitfinex-derivatives","ETHF0:USTF0",1769770599734,0.13785421,2734.7,2733.4,0.15051501]
["bitfinex-derivatives","ETHF0:USTF0",1769770605137,0.13785421,2734.7,2733.4,6.6196865]
["bitfinex-derivatives","ETHF0:USTF0",1769770605440,0.13785421,2734.7,2733.5,0.15051501]
["bitfinex-derivatives","ETHF0:USTF0",1769770615651,0.13785421,2734.7,2733.6,0.15051501]
["bitfinex-derivatives","ETHF0:USTF0",1769770616153,0.32362173,2734.9,2733.6,0.15051501]
["bitfinex-derivatives","ETHF0:USTF0",1769770616352,0.00264752,2734.9,2733.6,0.15051501]
["bitfinex-derivatives","ETHF0:USTF0",1769770616539,0.00264752,2734.9,2733.8,0.15051501]
["bitfinex-derivatives","ETHF0:USTF0",1769770616745,0.00264752,2734.9,2733.9,0.15051501]
["bitfinex-derivatives","ETHF0:USTF0",1769770617047,0.00264752,2734.9,2734.1,0.15051501]
["bitfinex-derivatives","ETHF0:USTF0",1769770620448,0.14050173,2734.9,2734.1,0.15051501]
["bitfinex-derivatives","ETHF0:USTF0",1769770622255,0.14050173,2734.9,2733.9,0.1546561]
["bitfinex-derivatives","ETHF0:USTF0",1769770623759,0.14050173,2734.9,2733.9,0.00414109]
["bitfinex-derivatives","ETHF0:USTF0",1769770624255,0.14050173,2734.9,2733.9,0.1546561]
["bitfinex-derivatives","ETHF0:USTF0",1769770626755,0.00264752,2734.9,2733.9,0.1546561]
["bitfinex-derivatives","ETHF0:USTF0",1769770630369,0.18308,2735.5,2733.9,0.1546561]
["bitfinex-derivatives","ETHF0:USTF0",1769770630561,0.14279933,2735.7,2734.4,0.14213961]
["bitfinex-derivatives","ETHF0:USTF0",1769770630962,0.14279933,2735.5,2733.9,8.05074964]
["bitfinex-derivatives","ETHF0:USTF0",1769770631164,0.14279933,2735.5,2734.0,0.14213961]
["bitfinex-derivatives","ETHF0:USTF0",1769770631464,0.14279933,2735.4,2734.0,0.14213961]
["bitfinex-derivatives","ETHF0:USTF0",1769770635468,0.14279933,2735.4,2734.1,0.14213961]
["bitfinex-derivatives","ETHF0:USTF0",1769770636869,0.14279933,2735.4,2733.9,6.61545219]
["bitfinex-derivatives","ETHF0:USTF0",1769770637064,0.14279933,2735.3,2734.0,0.14213961]
["bitfinex-derivatives","ETHF0:USTF0",1769770637256,0.14279933,2735.1,2733.9,0.00414109]
["bitfinex-derivatives","ETHF0:USTF0",1769770637462,0.14279933,2735.1,2733.9,0.1462807]
["bitfinex-derivatives","ETHF0:USTF0",1769770643073,0.14279933,2735.1,2733.9,0.00414109]
["bitfinex-derivatives","ETHF0:USTF0",1769770643780,0.14279933,2735.0,2733.9,0.00414109]
["bitfinex-derivatives","ETHF0:USTF0",1769770645981,0.14279933,2734.8,2733.9,0.00414109]
["bitfinex-derivatives","ETHF0:USTF0",1769770647178,0.14279933,2734.7,2733.5,0.14213961]
["bitfinex-derivatives","ETHF0:USTF0",1769770648289,0.14279933,2734.7,2733.5,0.14517451]
["bitfinex-derivatives","ETHF0:USTF0",1769770648680,0.14279933,2734.6,2733.5,0.14517451]
["bitfinex-derivatives","ETHF0:USTF0",1769770648881,0.14279933,2734.9,2733.5,0.14517451]
["bitfinex-derivatives","ETHF0:USTF0",1769770652384,0.14279933,2734.8,2733.5,0.14517451]
["bitfinex-derivatives","ETHF0:USTF0",1769770653688,0.18312,2734.9,2733.5,0.14517451]
["bitfinex-derivatives","ETHF0:USTF0",1769770654389,0.32591933,2734.9,2733.5,0.14517451]
["bitfinex-derivatives","ETHF0:USTF0",1769770657187,0.18312,2734.9,2733.6,0.14507983]
["bitfinex-derivatives","ETHF0:USTF0",1769770660690,0.18312,2734.9,2733.7,0.14507983]
["bitfinex-derivatives","ETHF0:USTF0",1769770662692,0.32989727,2734.9,2733.7,0.14507983]
["bitfinex-derivatives","ETHF0:USTF0",1769770663297,0.32989727,2734.9,2733.8,0.14507983]
["bitfinex-derivatives","ETHF0:USTF0",1769770663586,0.18605413,2735.5,2733.8,0.14507983]
["bitfinex-derivatives","ETHF0:USTF0",1769770663791,0.14677727,2735.4,2734.1,0.14507983]
["bitfinex-derivatives","ETHF0:USTF0",1769770674797,0.32986727,2735.4,2734.1,0.14507983]
["bitfinex-derivatives","ETHF0:USTF0",1769770675101,0.14677727,2735.3,2734.1,0.14507983]
["bitfinex-derivatives","ETHF0:USTF0",1769770677099,0.14677727,2735.2,2734.1,0.14507983]
["bitfinex-derivatives","ETHF0:USTF0",1769770685207,0.14677727,2735.1,2734.1,0.14507983]
["bitfinex-derivatives","ETHF0:USTF0",1769770685405,0.14677727,2735.0,2734.1,0.14507983]
["bitfinex-derivatives","ETHF0:USTF0",1769770685905,0.14677727,2735.0,2733.8,6.46917149]
["bitfinex-derivatives","ETHF0:USTF0",1769770686106,0.14677727,2735.0,2733.9,0.14507983]
["bitfinex-derivatives","ETHF0:USTF0",1769770686300,0.15074831,2734.8,2733.8,6.46917149]
["bitfinex-derivatives","ETHF0:USTF0",1769770686501,0.15074831,2734.8,2733.7,0.14820574]
["bitfinex-derivatives","ETHF0:USTF0",1769770691803,0.15074831,2734.7,2733.7,0.14820574]
["bitfinex-derivatives","ETHF0:USTF0",1769770717943,0.18313,2734.8,2733.7,6.61737723]
["bitfinex-derivatives","ETHF0:USTF0",1769770718140,0.18313,2734.8,2733.8,0.14762308]
["bitfinex-derivatives","ETHF0:USTF0",1769770719936,0.18313,2734.8,2733.8,6.61679457]
["bitfinex-derivatives","ETHF0:USTF0",1769770720141,0.18313,2734.8,2733.9,0.14762308]
["bitfinex-derivatives","ETHF0:USTF0",1769770724444,0.13729536,2734.9,2733.9,0.14762308]
["bitfinex-derivatives","ETHF0:USTF0",1769770725144,0.18313,2734.8,2733.9,0.14762308]
["bitfinex-derivatives","ETHF0:USTF0",1769770726950,0.32042536,2734.8,2733.9,0.14762308]
["bitfinex-derivatives","ETHF0:USTF0",1769770737753,0.13729536,2734.7,2733.7,6.61679457]
["bitfinex-derivatives","ETHF0:USTF0",1769770737955,0.13729536,2734.7,2733.8,0.14762308]
["bitfinex-derivatives","ETHF0:USTF0",1769770738456,0.18313,2734.8,2733.8,0.14762308]
["bitfinex-derivatives","ETHF0:USTF0",1769770738657,0.13729536,2734.9,2733.8,0.14762308]
["bitfinex-derivatives","ETHF0:USTF0",1769770743962,0.13729536,2735.1,2733.8,0.14762308]
["bitfinex-derivatives","ETHF0:USTF0",1769770744262,0.13729536,2735.1,2733.9,0.14762308]
["bitfinex-derivatives","ETHF0:USTF0",1769770746865,0.14070323,2735.3,2734.1,0.13646278]
["bitfinex-derivatives","ETHF0:USTF0",1769770748765,0.00297413,2735.5,2734.1,0.13646278]
["bitfinex-derivatives","ETHF0:USTF0",1769770748766,0.14367736,2735.5,2734.2,0.13646278]
["bitfinex-derivatives","ETHF0:USTF0",1769770751268,0.14070323,2735.4,2734.2,0.13646278]
["bitfinex-derivatives","ETHF0:USTF0",1769770754266,29.02989624,2736.4,2735.2,0.1831]
["bitfinex-derivatives","ETHF0:USTF0",1769770754472,0.15139984,2736.8,2735.7,6.46917149]
["bitfinex-derivatives","ETHF0:USTF0",1769770754770,0.15139984,2736.8,2735.6,6.46917149]
["bitfinex-derivatives","ETHF0:USTF0",1769770755167,0.15465475,2736.8,2735.7,6.46917149]
["bitfinex-derivatives","ETHF0:USTF0",1769770755470,0.15465475,2736.8,2735.6,0.00354769]
["bitfinex-derivatives","ETHF0:USTF0",1769770756065,0.15123579,2736.5,2735.6,0.00354769]
["bitfinex-derivatives","ETHF0:USTF0",1769770756263,0.15123579,2736.4,2735.6,0.00354769]
["bitfinex-derivatives","ETHF0:USTF0",1769770758869,3.80803579,2736.4,2735.6,0.00354769]
["bitfinex-derivatives","ETHF0:USTF0",1769770759566,0.15226952,2736.3,2735.6,0.00354769]
["bitfinex-derivatives","ETHF0:USTF0",1769770762071,0.15241724,2736.1,2735.6,0.00354769]
["bitfinex-derivatives","ETHF0:USTF0",1769770762271,0.15241724,2736.1,2735.0,5.40295898]
["bitfinex-derivatives","ETHF0:USTF0",1769770763175,0.15241724,2736.1,2735.0,5.40729741]
["bitfinex-derivatives","ETHF0:USTF0",1769770764376,0.15241724,2736.1,2735.1,5.40295898]
["bitfinex-derivatives","ETHF0:USTF0",1769770764573,0.15241724,2736.1,2735.0,0.00433843]
["bitfinex-derivatives","ETHF0:USTF0",1769770768682,3.80921724,2736.1,2735.0,0.00433843]
["bitfinex-derivatives","ETHF0:USTF0",1769770768879,0.15309351,2736.0,2735.0,0.00433843]
["bitfinex-derivatives","ETHF0:USTF0",1769770769882,3.80989351,2736.0,2735.0,0.00433843]
["bitfinex-derivatives","ETHF0:USTF0",1769770770084,0.15212267,2735.7,2735.0,0.00433843]
["bitfinex-derivatives","ETHF0:USTF0",1769770770582,0.15212267,2735.6,2735.0,0.00433843]
["bitfinex-derivatives","ETHF0:USTF0",1769770771186,3.80892267,2735.6,2735.0,0.00433843]
["bitfinex-derivatives","ETHF0:USTF0",1769770771385,0.15177206,2735.5,2735.0,0.00433843]
["bitfinex-derivatives","ETHF0:USTF0",1769770773284,3.80857206,2735.5,2735.0,0.00433843]
["bitfinex-derivatives","ETHF0:USTF0",1769770773888,0.15120217,2735.4,2735.0,0.00433843]
["bitfinex-derivatives","ETHF0:USTF0",1769770774486,3.6568,2735.4,2735.0,0.00433843]
["bitfinex-derivatives","ETHF0:USTF0",1769770774881,3.80811036,2735.4,2735.0,0.00433843]
["bitfinex-derivatives","ETHF0:USTF0",1769770775686,3.80811036,2735.3,2735.0,0.00433843]
["bitfinex-derivatives","ETHF0:USTF0",1769770775885,0.15131036,2735.3,2735.0,0.00433843]
["bitfinex-derivatives","ETHF0:USTF0",1769770776086,3.80811036,2735.3,2735.0,0.00433843]
["bitfinex-derivatives","ETHF0:USTF0",1769770777493,2.41811036,2735.2,2735.0,0.00433843]
["bitfinex-derivatives","ETHF0:USTF0",1769770777691,2.41811036,2735.9,2735.0,0.00433843]
["bitfinex-derivatives","ETHF0:USTF0",1769770778090,2.41811036,2735.6,2735.0,0.00433843]
["bitfinex-derivatives","ETHF0:USTF0",1769770778280,2.41811036,2735.9,2735.0,0.00433843]
["bitfinex-derivatives","ETHF0:USTF0",1769770778692,2.41811036,2735.6,2735.0,0.00433843]
["bitfinex-derivatives","ETHF0:USTF0",1769770778993,2.41811036,2735.9,2735.0,0.00433843]
["bitfinex-derivatives","ETHF0:USTF0",1769770779487,2.41811036,2735.6,2735.0,5.40729741]
["bitfinex-derivatives","ETHF0:USTF0",1769770779697,0.13763614,2735.7,2735.0,5.40729741]
["bitfinex-derivatives","ETHF0:USTF0",1769770779894,2.41811036,2735.5,2735.1,0.14006654]
["bitfinex-derivatives","ETHF0:USTF0",1769770780089,0.13763614,2736.4,2735.1,0.14006654]
["bitfinex-derivatives","ETHF0:USTF0",1769770780290,0.13763614,2736.0,2735.2,0.14006654]
["bitfinex-derivatives","ETHF0:USTF0",1769770780792,2.36651161,2735.8,2735.2,0.14006654]
["bitfinex-derivatives","ETHF0:USTF0",1769770780987,0.13763614,2736.7,2735.3,5.54302552]
["bitfinex-derivatives","ETHF0:USTF0",1769770781186,0.13763614,2736.4,2735.4,0.14006654]
["bitfinex-derivatives","ETHF0:USTF0",1769770781386,0.13763614,2736.4,2735.4,5.54302552]
["bitfinex-derivatives","ETHF0:USTF0",1769770781586,2.50414775,2736.2,2735.4,5.54302552]
["bitfinex-derivatives","ETHF0:USTF0",1769770781794,2.36651161,2736.1,2735.5,5.40295898]
["bitfinex-derivatives","ETHF0:USTF0",1769770782288,0.13763614,2736.2,2735.6,5.54302552]
["bitfinex-derivatives","ETHF0:USTF0",1769770782491,0.13763614,2736.7,2735.7,5.54302552]
["bitfinex-derivatives","ETHF0:USTF0",1769770782792,0.13763614,2736.5,2735.7,5.54302552]
["bitfinex-derivatives","ETHF0:USTF0",1769770782990,2.36651161,2736.3,2735.8,5.40295898]
["bitfinex-derivatives","ETHF0:USTF0",1769770783192,2.36651161,2736.2,2735.8,5.54302552]
["bitfinex-derivatives","ETHF0:USTF0",1769770783384,0.13763614,2736.3,2735.8,5.54302552]
["bitfinex-derivatives","ETHF0:USTF0",1769770783585,1.23001857,2736.0,2735.8,5.54302552]
["bitfinex-derivatives","ETHF0:USTF0",1769770783793,0.13763614,2736.7,2735.9,5.40295898]
["bitfinex-derivatives","ETHF0:USTF0",1769770790396,0.00325491,2736.8,2736.0,0.14006654]
["bitfinex-derivatives","ETHF0:USTF0",1769770790595,0.00325491,2736.8,2736.4,0.14006654]
["bitfinex-derivatives","ETHF0:USTF0",1769770791296,0.00325491,2736.8,2736.3,5.54302552]
["bitfinex-derivatives","ETHF0:USTF0",1769770793506,0.00325491,2736.8,2736.3,0.14006654]
["bitfinex-derivatives","ETHF0:USTF0",1769770794500,0.14089105,2736.8,2736.3,0.14006654]
["bitfinex-derivatives","ETHF0:USTF0",1769770794896,0.14089105,2736.8,2736.2,5.40295898]
["bitfinex-derivatives","ETHF0:USTF0",1769770795594,0.14089105,2736.8,2736.2,5.54302552]
["bitfinex-derivatives","ETHF0:USTF0",1769770797403,0.14089105,2736.8,2736.2,5.40295898]
["bitfinex-derivatives","ETHF0:USTF0",1769770799301,0.14089105,2736.8,2736.1,5.54302552]
["bitfinex-derivatives","ETHF0:USTF0",1769770799705,0.14089105,2736.8,2736.2,5.40295898]
["bitfinex-derivatives","ETHF0:USTF0",1769770799903,0.14089105,2736.8,2736.2,5.54302552]
["bitfinex-derivatives","ETHF0:USTF0",1769770800202,0.00325491,2736.8,2736.2,5.54302552]
["bitfinex-derivatives","ETHF0:USTF0",1769770800403,0.00325491,2736.8,2736.3,0.14006654]
["bitfinex-derivatives","ETHF0:USTF0",1769770800806,0.13763614,2736.7,2735.6,14.51370697]
["bitfinex-derivatives","ETHF0:USTF0",1769770801008,0.13763614,2736.7,2735.6,0.14006654]
["bitfinex-derivatives","ETHF0:USTF0",1769770801196,0.13763614,2736.7,2735.7,1.58588949]
["bitfinex-derivatives","ETHF0:USTF0",1769770801395,0.13763614,2736.7,2735.7,0.14006654]
["bitfinex-derivatives","ETHF0:USTF0",1769770801599,0.13763614,2736.7,2735.8,1.44582295]
["bitfinex-derivatives","ETHF0:USTF0",1769770801805,0.13763614,2736.7,2735.4,0.14006654]
["bitfinex-derivatives","ETHF0:USTF0",1769770802405,0.13763614,2736.7,2735.5,1.58588949]
["bitfinex-derivatives","ETHF0:USTF0",1769770802702,0.13763614,2736.7,2735.5,0.14006654]
["bitfinex-derivatives","ETHF0:USTF0",1769770803608,0.00325491,2736.8,2735.7,0.14006654]
["bitfinex-derivatives","ETHF0:USTF0",1769770803808,0.14089105,2736.8,2735.7,0.14006654]
["bitfinex-derivatives","ETHF0:USTF0",1769770805604,0.00325491,2736.8,2735.8,5.2402895]
["bitfinex-derivatives","ETHF0:USTF0",1769770805800,0.00325491,2736.8,2735.9,0.14006654]
["bitfinex-derivatives","ETHF0:USTF0",1769770806305,0.15421317,2736.8,2735.6,0.1417915]
["bitfinex-derivatives","ETHF0:USTF0",1769770806506,0.15421317,2736.8,2735.7,1.44582295]
["bitfinex-derivatives","ETHF0:USTF0",1769770806807,0.15095826,2736.7,2735.4,0.1417915]
["bitfinex-derivatives","ETHF0:USTF0",1769770807308,0.15095826,2736.7,2735.5,1.58761445]
["bitfinex-derivatives","ETHF0:USTF0",1769770807508,0.15095826,2736.7,2735.5,0.1417915]
["bitfinex-derivatives","ETHF0:USTF0",1769770807709,0.15095826,2736.7,2735.6,1.44582295]
["bitfinex-derivatives","ETHF0:USTF0",1769770807899,0.15095826,2736.3,2735.2,0.1417915]
["bitfinex-derivatives","ETHF0:USTF0",1769770808101,0.15095826,2736.3,2735.2,1.58761445]
["bitfinex-derivatives","ETHF0:USTF0",1769770808305,0.15095826,2736.3,2735.3,0.1417915]
["bitfinex-derivatives","ETHF0:USTF0",1769770808508,0.15095826,2736.3,2735.4,0.1417915]
["bitfinex-derivatives","ETHF0:USTF0",1769770808704,0.00325491,2736.8,2735.4,3.79619151]
["bitfinex-derivatives","ETHF0:USTF0",1769770808910,0.15095826,2736.7,2735.6,0.1417915]
["bitfinex-derivatives","ETHF0:USTF0",1769770809510,0.15095826,2736.7,2735.4,0.1417915]
["bitfinex-derivatives","ETHF0:USTF0",1769770809906,0.15095826,2736.6,2735.5,1.44582295]
["bitfinex-derivatives","ETHF0:USTF0",1769770812710,0.15095826,2736.6,2735.5,1.58761445]
["bitfinex-derivatives","ETHF0:USTF0",1769770814715,0.15095826,2736.6,2735.6,0.1417915]
["bitfinex-derivatives","ETHF0:USTF0",1769770815112,0.183,2736.7,2735.9,0.1417915]
["bitfinex-derivatives","ETHF0:USTF0",1769770815819,0.183,2736.7,2736.0,5.24201446]
["bitfinex-derivatives","ETHF0:USTF0",1769770816117,0.183,2736.7,2736.0,0.1417915]
["bitfinex-derivatives","ETHF0:USTF0",1769770816306,0.00325491,2736.8,2736.2,0.1417915]
["bitfinex-derivatives","ETHF0:USTF0",1769770816708,0.00325491,2736.8,2736.2,1.58761445]
["bitfinex-derivatives","ETHF0:USTF0",1769770817312,0.15421317,2736.8,2736.2,1.44582295]
["bitfinex-derivatives","ETHF0:USTF0",1769770818321,0.15095826,2736.5,2735.5,0.1417915]
["bitfinex-derivatives","ETHF0:USTF0",1769770818816,0.15095826,2736.5,2735.6,3.79619151]
["bitfinex-derivatives","ETHF0:USTF0",1769770819016,0.15095826,2736.4,2735.4,3.65440001]
["bitfinex-derivatives","ETHF0:USTF0",1769770819312,0.15095826,2736.3,2735.3,0.1417915]
["bitfinex-derivatives","ETHF0:USTF0",1769770819512,0.15095826,2736.3,2735.4,3.65440001]
["bitfinex-derivatives","ETHF0:USTF0",1769770820015,0.15095826,2736.3,2735.3,0.1417915]
["bitfinex-derivatives","ETHF0:USTF0",1769770821518,0.15095826,2736.2,2735.3,0.1417915]
["bitfinex-derivatives","ETHF0:USTF0",1769770822021,0.15095826,2736.2,2735.1,0.1417915]
["bitfinex-derivatives","ETHF0:USTF0",1769770822220,0.15095826,2736.2,2735.1,3.79619151]
["bitfinex-derivatives","ETHF0:USTF0",1769770822419,0.15095826,2736.2,2735.2,3.79619151]
["bitfinex-derivatives","ETHF0:USTF0",1769770822613,0.15095826,2736.2,2735.2,0.1417915]
["bitfinex-derivatives","ETHF0:USTF0",1769770822819,0.15095826,2736.2,2735.0,0.00433843]
["bitfinex-derivatives","ETHF0:USTF0",1769770822820,0.15095826,2736.2,2735.4,0.1417915]
["bitfinex-derivatives","ETHF0:USTF0",1769770823023,0.15095826,2736.5,2735.7,0.1417915]
["bitfinex-derivatives","ETHF0:USTF0",1769770823518,0.15095826,2736.5,2735.8,3.65440001]
["bitfinex-derivatives","ETHF0:USTF0",1769770823822,0.33720317,2736.8,2735.9,0.1417915]
["bitfinex-derivatives","ETHF0:USTF0",1769770824019,0.33720317,2736.8,2736.0,0.1417915]
["bitfinex-derivatives","ETHF0:USTF0",1769770824317,0.15095826,2736.6,2735.6,0.1417915]
["bitfinex-derivatives","ETHF0:USTF0",1769770824818,0.15095826,2736.6,2735.8,2.40619151]
["bitfinex-derivatives","ETHF0:USTF0",1769770825019,0.15095826,2736.6,2735.8,0.1417915]
["bitfinex-derivatives","ETHF0:USTF0",1769770825219,0.15095826,2736.6,2735.9,2.26440001]
["bitfinex-derivatives","ETHF0:USTF0",1769770826321,0.15095826,2736.6,2735.9,2.40619151]
["bitfinex-derivatives","ETHF0:USTF0",1769770826823,0.15095826,2736.6,2736.0,2.26440001]
["bitfinex-derivatives","ETHF0:USTF0",1769770829225,0.15095826,2736.6,2736.1,2.26440001]
["bitfinex-derivatives","ETHF0:USTF0",1769770829411,0.15095826,2736.6,2736.0,2.26440001]
["bitfinex-derivatives","ETHF0:USTF0",1769770829813,0.15095826,2736.6,2736.1,2.26440001]
["bitfinex-derivatives","ETHF0:USTF0",1769770830010,0.15095826,2736.6,2735.7,2.40619151]
["bitfinex-derivatives","ETHF0:USTF0",1769770830222,0.15095826,2736.6,2735.9,2.26440001]
["bitfinex-derivatives","ETHF0:USTF0",1769770831124,0.15095826,2736.6,2736.0,2.26440001]
["bitfinex-derivatives","ETHF0:USTF0",1769770831321,0.15095826,2736.6,2735.9,2.26440001]
["bitfinex-derivatives","ETHF0:USTF0",1769770831716,0.15095826,2736.6,2736.0,2.26440001]
["bitfinex-derivatives","ETHF0:USTF0",1769770831916,0.15095826,2736.6,2735.9,2.26440001]
["bitfinex-derivatives","ETHF0:USTF0",1769770832325,0.15095826,2736.6,2736.0,2.26440001]
["bitfinex-derivatives","ETHF0:USTF0",1769770832516,0.15095826,2736.5,2735.9,2.26440001]
["bitfinex-derivatives","ETHF0:USTF0",1769770832821,0.15095826,2736.5,2735.7,0.1417915]
["bitfinex-derivatives","ETHF0:USTF0",1769770832822,0.15095826,2736.3,2735.3,0.1417915]
["bitfinex-derivatives","ETHF0:USTF0",1769770833217,0.15095826,2736.3,2735.4,2.26440001]
["bitfinex-derivatives","ETHF0:USTF0",1769770833420,0.15095826,2736.3,2735.4,2.40619151]
["bitfinex-derivatives","ETHF0:USTF0",1769770833620,0.15095826,2736.2,2735.2,0.1417915]
["bitfinex-derivatives","ETHF0:USTF0",1769770834225,0.15095826,2736.2,2735.3,2.26440001]
["bitfinex-derivatives","ETHF0:USTF0",1769770835423,0.15095826,2736.0,2735.3,2.26440001]
["bitfinex-derivatives","ETHF0:USTF0",1769770835623,0.15095826,2736.0,2735.2,0.1417915]
["bitfinex-derivatives","ETHF0:USTF0",1769770835824,0.15095826,2736.0,2735.2,2.26440001]
["bitfinex-derivatives","ETHF0:USTF0",1769770836023,0.15095826,2736.0,2735.2,2.40619151]
["bitfinex-derivatives","ETHF0:USTF0",1769770836417,0.15095826,2736.0,2735.3,2.26440001]
["bitfinex-derivatives","ETHF0:USTF0",1769770837018,0.15095826,2736.0,2735.3,2.40748724]
["bitfinex-derivatives","ETHF0:USTF0",1769770838329,0.15095826,2736.0,2735.3,2.26440001]
["bitfinex-derivatives","ETHF0:USTF0",1769770838528,0.15095826,2736.0,2735.4,2.26440001]
["bitfinex-derivatives","ETHF0:USTF0",1769770838721,0.15095826,2736.0,2735.3,2.26440001]
["bitfinex-derivatives","ETHF0:USTF0",1769770839229,0.15095826,2736.0,2735.4,2.26440001]
["bitfinex-derivatives","ETHF0:USTF0",1769770839431,0.15095826,2736.0,2735.3,2.26440001]
["bitfinex-derivatives","ETHF0:USTF0",1769770839931,0.15095826,2736.0,2735.4,2.26440001]
["bitfinex-derivatives","ETHF0:USTF0",1769770840233,0.15095826,2736.0,2735.3,2.26440001]
["bitfinex-derivatives","ETHF0:USTF0",1769770840729,0.15095826,2736.0,2735.4,2.26440001]
["bitfinex-derivatives","ETHF0:USTF0",1769770841123,0.15095826,2736.0,2735.5,2.26440001]
["bitfinex-derivatives","ETHF0:USTF0",1769770841431,0.15095826,2736.0,2735.4,2.26440001]
["bitfinex-derivatives","ETHF0:USTF0",1769770841823,0.15095826,2736.0,2735.5,2.26440001]
["bitfinex-derivatives","ETHF0:USTF0",1769770842024,0.33400826,2736.0,2735.4,2.26440001]
["bitfinex-derivatives","ETHF0:USTF0",1769770842327,0.14631082,2735.9,2735.5,2.26440001]
["bitfinex-derivatives","ETHF0:USTF0",1769770842526,0.14631082,2735.9,2735.5,1.89438001]
["bitfinex-derivatives","ETHF0:USTF0",1769770842726,0.14631082,2735.9,2735.6,1.89438001]
["bitfinex-derivatives","ETHF0:USTF0",1769770842927,0.14631082,2735.9,2735.4,1.89438001]
["bitfinex-derivatives","ETHF0:USTF0",1769770843329,0.14631082,2735.9,2735.5,1.89438001]
["bitfinex-derivatives","ETHF0:USTF0",1769770843524,0.14631082,2735.9,2735.4,1.89438001]
["bitfinex-derivatives","ETHF0:USTF0",1769770843720,0.14631082,2735.9,2735.5,1.89438001]
["bitfinex-derivatives","ETHF0:USTF0",1769770844323,0.32936082,2736.0,2735.6,1.89438001]
["bitfinex-derivatives","ETHF0:USTF0",1769770844527,0.32936082,2736.0,2735.4,1.89438001]
["bitfinex-derivatives","ETHF0:USTF0",1769770844729,0.32936082,2736.0,2735.3,2.03746724]
["bitfinex-derivatives","ETHF0:USTF0",1769770845030,0.32936082,2736.0,2735.5,1.89438001]
["bitfinex-derivatives","ETHF0:USTF0",1769770845631,0.32936082,2736.0,2735.6,1.89438001]
["bitfinex-derivatives","ETHF0:USTF0",1769770845829,0.32936082,2736.0,2735.5,1.89438001]
["bitfinex-derivatives","ETHF0:USTF0",1769770846231,0.32936082,2736.0,2735.6,1.89438001]
["bitfinex-derivatives","ETHF0:USTF0",1769770846528,0.32936082,2736.0,2735.5,1.89438001]
["bitfinex-derivatives","ETHF0:USTF0",1769770847126,0.32936082,2736.0,2735.6,1.89438001]
["bitfinex-derivatives","ETHF0:USTF0",1769770847326,0.32936082,2736.0,2735.5,1.89438001]
["bitfinex-derivatives","ETHF0:USTF0",1769770847528,0.32936082,2736.0,2735.5,2.03746724]
["bitfinex-derivatives","ETHF0:USTF0",1769770847730,0.32936082,2736.0,2735.6,1.89438001]
["bitfinex-derivatives","ETHF0:USTF0",1769770848130,0.32936082,2736.0,2735.7,1.89438001]
["bitfinex-derivatives","ETHF0:USTF0",1769770848330,0.32936082,2736.0,2735.6,1.89438001]
["bitfinex-derivatives","ETHF0:USTF0",1769770848632,0.32936082,2736.0,2735.5,0.14308723]
["bitfinex-derivatives","ETHF0:USTF0",1769770849132,0.32936082,2736.0,2735.6,0.73230001]
["bitfinex-derivatives","ETHF0:USTF0",1769770849332,0.32936082,2736.0,2735.6,0.32657001]
["bitfinex-derivatives","ETHF0:USTF0",1769770849530,0.32936082,2736.0,2735.5,0.14308723]
["bitfinex-derivatives","ETHF0:USTF0",1769770850527,6.55831082,2736.6,2735.5,0.14308723]
["bitfinex-derivatives","ETHF0:USTF0",1769770850734,3.57651148,2736.5,2735.5,0.14308723]
["bitfinex-derivatives","ETHF0:USTF0",1769770850931,6.55831082,2736.6,2735.5,0.14308723]
["bitfinex-derivatives","ETHF0:USTF0",1769770851226,3.57638214,2736.5,2735.5,0.14308723]
["bitfinex-derivatives","ETHF0:USTF0",1769770851434,0.14631082,2736.5,2735.5,0.14308723]
["bitfinex-derivatives","ETHF0:USTF0",1769770852236,0.18305,2736.0,2735.5,0.14308723]
["bitfinex-derivatives","ETHF0:USTF0",1769770856734,0.14631082,2736.5,2735.5,0.14308723]
["bitfinex-derivatives","ETHF0:USTF0",1769770857727,0.18301,2736.5,2735.5,0.14308723]
["bitfinex-derivatives","ETHF0:USTF0",1769770857922,0.14631082,2736.4,2735.5,0.14308723]
["bitfinex-derivatives","ETHF0:USTF0",1769770866738,0.13808461,2736.2,2735.1,0.14993788]
["bitfinex-derivatives","ETHF0:USTF0",1769770866944,0.13808461,2735.8,2735.0,0.15427631]
["bitfinex-derivatives","ETHF0:USTF0",1769770867345,0.18305,2735.9,2735.0,0.15427631]
["bitfinex-derivatives","ETHF0:USTF0",1769770867745,0.13808461,2736.3,2735.0,0.15427631]
["bitfinex-derivatives","ETHF0:USTF0",1769770868350,0.32109461,2736.5,2735.1,0.14993788]
["bitfinex-derivatives","ETHF0:USTF0",1769770868543,0.18301,2736.5,2735.2,0.14993788]
["bitfinex-derivatives","ETHF0:USTF0",1769770868742,0.18301,2736.5,2735.3,0.14993788]
["bitfinex-derivatives","ETHF0:USTF0",1769770869741,0.00325491,2736.8,2735.3,6.61910937]
["bitfinex-derivatives","ETHF0:USTF0",1769770869945,0.00325491,2736.8,2735.4,0.14993788]
["bitfinex-derivatives","ETHF0:USTF0",1769770871444,0.14133952,2736.8,2735.4,0.14993788]
["bitfinex-derivatives","ETHF0:USTF0",1769770873950,0.13808461,2736.7,2735.4,0.14993788]
["bitfinex-derivatives","ETHF0:USTF0",1769770874151,0.13808461,2736.5,2735.4,0.14993788]
["bitfinex-derivatives","ETHF0:USTF0",1769770875044,0.13808461,2736.5,2735.1,0.14993788]
["bitfinex-derivatives","ETHF0:USTF0",1769770877353,0.13808461,2736.4,2735.1,0.14993788]
["bitfinex-derivatives","ETHF0:USTF0",1769770878347,0.32109461,2736.5,2735.2,0.14993788]
["bitfinex-derivatives","ETHF0:USTF0",1769770878542,0.13808461,2736.7,2735.2,0.14993788]
["bitfinex-derivatives","ETHF0:USTF0",1769770879362,0.00325491,2736.8,2735.7,0.14993788]
["bitfinex-derivatives","ETHF0:USTF0",1769770879655,0.32104461,2737.3,2735.8,0.14993788]
["bitfinex-derivatives","ETHF0:USTF0",1769770880454,0.32480818,2737.3,2735.8,0.14993788]
["bitfinex-derivatives","ETHF0:USTF0",1769770882665,0.00376357,2737.3,2735.9,0.14993788]
["bitfinex-derivatives","ETHF0:USTF0",1769770882866,0.00376357,2737.3,2736.1,0.14993788]
["bitfinex-derivatives","ETHF0:USTF0",1769770885271,0.14184818,2737.3,2736.1,0.14993788]
["bitfinex-derivatives","ETHF0:USTF0",1769770886568,0.13808461,2737.1,2735.9,0.14993788]
["bitfinex-derivatives","ETHF0:USTF0",1769770887570,0.18297,2737.2,2735.9,0.14993788]
["bitfinex-derivatives","ETHF0:USTF0",1769770888162,0.32105461,2737.2,2735.9,0.14993788]
["bitfinex-derivatives","ETHF0:USTF0",1769770892574,0.00376357,2737.3,2735.9,0.14993788]
["bitfinex-derivatives","ETHF0:USTF0",1769770893470,0.00376357,2737.3,2736.0,0.14993788]
["bitfinex-derivatives","ETHF0:USTF0",1769770893667,0.32101461,2737.8,2736.0,0.14993788]
["bitfinex-derivatives","ETHF0:USTF0",1769770893869,0.32101461,2737.8,2736.1,0.14993788]
["bitfinex-derivatives","ETHF0:USTF0",1769770894072,0.32101461,2737.8,2736.2,0.14993788]
["bitfinex-derivatives","ETHF0:USTF0",1769770894477,0.13808461,2738.3,2736.2,0.14993788]
["bitfinex-derivatives","ETHF0:USTF0",1769770894777,0.13808461,2738.2,2736.3,6.46917149]
["bitfinex-derivatives","ETHF0:USTF0",1769770894976,0.13808461,2738.2,2736.4,0.14993788]
["bitfinex-derivatives","ETHF0:USTF0",1769770895270,0.13808461,2738.1,2736.4,0.14993788]
["bitfinex-derivatives","ETHF0:USTF0",1769770895873,0.13808461,2737.6,2736.4,0.14993788]
["bitfinex-derivatives","ETHF0:USTF0",1769770900979,0.18293,2737.7,2736.4,0.14993788]
["bitfinex-derivatives","ETHF0:USTF0",1769770901277,0.13969459,2737.9,2736.4,0.14993788]
["bitfinex-derivatives","ETHF0:USTF0",1769770901575,0.13969459,2738.2,2736.4,6.61910937]
["bitfinex-derivatives","ETHF0:USTF0",1769770901782,0.13969459,2738.2,2736.5,0.14589098]
["bitfinex-derivatives","ETHF0:USTF0",1769770904481,0.13969459,2738.1,2736.5,0.14589098]
["bitfinex-derivatives","ETHF0:USTF0",1769770904681,0.13969459,2738.0,2736.5,0.14589098]
["bitfinex-derivatives","ETHF0:USTF0",1769770905079,0.32262459,2737.8,2736.5,0.14589098]
["bitfinex-derivatives","ETHF0:USTF0",1769770905284,0.13969459,2737.7,2736.5,0.14589098]
["bitfinex-derivatives","ETHF0:USTF0",1769770907081,0.13969459,2737.9,2736.5,0.14589098]
["bitfinex-derivatives","ETHF0:USTF0",1769770909687,0.13969459,2737.9,2736.6,0.14589098]
["bitfinex-derivatives","ETHF0:USTF0",1769770909883,0.13969459,2738.1,2736.6,0.14589098]
["bitfinex-derivatives","ETHF0:USTF0",1769770915489,0.13969459,2737.9,2736.6,0.14589098]
["bitfinex-derivatives","ETHF0:USTF0",1769770915885,0.13969459,2737.9,2736.4,6.46917149]
["bitfinex-derivatives","ETHF0:USTF0",1769770916089,0.13969459,2737.6,2736.5,0.14589098]
["bitfinex-derivatives","ETHF0:USTF0",1769770917996,0.13969459,2737.8,2736.5,0.14589098]
["bitfinex-derivatives","ETHF0:USTF0",1769770919499,0.13969459,2737.7,2736.5,0.14589098]
["bitfinex-derivatives","ETHF0:USTF0",1769770921296,0.13969459,2738.2,2736.5,0.14589098]
["bitfinex-derivatives","ETHF0:USTF0",1769770922099,0.13969459,2738.2,2736.6,0.14589098]
["bitfinex-derivatives","ETHF0:USTF0",1769770923896,0.13969459,2738.1,2736.6,0.14589098]
["bitfinex-derivatives","ETHF0:USTF0",1769770926197,0.13969459,2738.1,2736.7,0.14589098]
["bitfinex-derivatives","ETHF0:USTF0",1769770935409,0.13969459,2738.1,2736.8,0.15115222]
["bitfinex-derivatives","ETHF0:USTF0",1769770947428,0.13969459,2738.1,2736.8,6.62032371]
["bitfinex-derivatives","ETHF0:USTF0",1769770947630,0.13969459,2738.1,2736.9,0.15115222]
["bitfinex-derivatives","ETHF0:USTF0",1769770958131,0.15091751,2737.9,2736.8,6.46917149]
["bitfinex-derivatives","ETHF0:USTF0",1769770958337,0.15091751,2737.9,2736.7,6.61539023]
["bitfinex-derivatives","ETHF0:USTF0",1769770958535,0.15091751,2737.7,2736.7,0.14621874]
["bitfinex-derivatives","ETHF0:USTF0",1769770960836,0.15091751,2738.2,2736.8,0.14621874]
["bitfinex-derivatives","ETHF0:USTF0",1769770962638,0.15091751,2738.0,2736.8,0.14621874]
["bitfinex-derivatives","ETHF0:USTF0",1769770980253,0.15091751,2737.9,2736.8,0.14621874]
["bitfinex-derivatives","ETHF0:USTF0",1769770991880,0.15091751,2737.9,2736.9,0.14752498]
["bitfinex-derivatives","ETHF0:USTF0",1769770993980,0.14719947,2737.9,2736.9,0.14752498]
["bitfinex-derivatives","ETHF0:USTF0",1769770995577,0.00328613,2738.3,2737.0,0.14752498]
["bitfinex-derivatives","ETHF0:USTF0",1769770995578,0.1504856,2738.3,2737.0,0.14752498]
["bitfinex-derivatives","ETHF0:USTF0",1769770995883,0.1504856,2738.3,2737.4,0.14752498]
["bitfinex-derivatives","ETHF0:USTF0",1769770996183,0.1504856,2738.3,2737.5,0.14752498]
["bitfinex-derivatives","ETHF0:USTF0",1769770996586,10.173,2739.2,2737.5,0.14752498]
["bitfinex-derivatives","ETHF0:USTF0",1769770996888,3.56736105,2739.1,2737.5,0.14752498]
["bitfinex-derivatives","ETHF0:USTF0",1769770997082,3.56736105,2739.0,2737.5,0.14752498]
["bitfinex-derivatives","ETHF0:USTF0",1769770997281,0.18283,2739.2,2737.5,0.14752498]
["bitfinex-derivatives","ETHF0:USTF0",1769770997484,3.55147403,2739.1,2737.5,0.14752498]
["bitfinex-derivatives","ETHF0:USTF0",1769770997683,0.00335462,2739.1,2737.5,0.14752498]
["bitfinex-derivatives","ETHF0:USTF0",1769770998583,0.14719947,2739.0,2737.5,0.14752498]
["bitfinex-derivatives","ETHF0:USTF0",1769771001485,0.14719947,2738.9,2737.5,0.14752498]
["bitfinex-derivatives","ETHF0:USTF0",1769771001885,0.14719947,2738.6,2737.5,0.14752498]
["bitfinex-derivatives","ETHF0:USTF0",1769771002891,0.14719947,2738.5,2737.3,0.14752498]
["bitfinex-derivatives","ETHF0:USTF0",1769771003097,0.14719947,2738.4,2737.3,0.14752498]
["bitfinex-derivatives","ETHF0:USTF0",1769771003788,0.18288,2738.5,2737.3,0.14752498]
["bitfinex-derivatives","ETHF0:USTF0",1769771003988,0.15055409,2739.1,2737.3,0.14752498]
["bitfinex-derivatives","ETHF0:USTF0",1769771004195,0.15055409,2739.1,2737.4,0.14752498]
["bitfinex-derivatives","ETHF0:USTF0",1769771004196,0.14719947,2739.0,2737.4,0.14752498]
["bitfinex-derivatives","ETHF0:USTF0",1769771004491,0.14719947,2739.0,2737.5,0.14752498]
["bitfinex-derivatives","ETHF0:USTF0",1769771007189,0.14719947,2738.9,2737.5,0.14752498]
["bitfinex-derivatives","ETHF0:USTF0",1769771007795,0.14719947,2738.8,2737.5,0.14752498]
["bitfinex-derivatives","ETHF0:USTF0",1769771010399,0.14719947,2738.7,2737.5,0.14752498]
["bitfinex-derivatives","ETHF0:USTF0",1769771011495,0.14719947,2738.6,2737.5,0.14752498]
["bitfinex-derivatives","ETHF0:USTF0",1769771012892,0.18287,2738.7,2737.5,0.14752498]
["bitfinex-derivatives","ETHF0:USTF0",1769771013098,0.14719947,2739.0,2737.5,0.14752498]
["bitfinex-derivatives","ETHF0:USTF0",1769771014091,0.14719947,2738.8,2737.5,0.14752498]
["bitfinex-derivatives","ETHF0:USTF0",1769771014291,0.14719947,2738.7,2737.5,0.14752498]
["bitfinex-derivatives","ETHF0:USTF0",1769771014601,0.14719947,2738.6,2737.5,0.14752498]
["bitfinex-derivatives","ETHF0:USTF0",1769771015294,0.14719947,2738.5,2737.5,0.14752498]
["bitfinex-derivatives","ETHF0:USTF0",1769771015887,0.18287,2738.6,2737.5,0.14752498]
["bitfinex-derivatives","ETHF0:USTF0",1769771016092,0.33006947,2738.6,2737.5,0.14752498]
["bitfinex-derivatives","ETHF0:USTF0",1769771016695,0.14824632,2738.5,2737.5,0.14752498]
["bitfinex-derivatives","ETHF0:USTF0",1769771021098,0.14824632,2738.4,2737.5,0.14752498]
["bitfinex-derivatives","ETHF0:USTF0",1769771021402,0.14824632,2738.3,2737.5,0.14752498]
["bitfinex-derivatives","ETHF0:USTF0",1769771022002,0.14824632,2738.3,2737.1,0.14978243]
["bitfinex-derivatives","ETHF0:USTF0",1769771023804,0.14824632,2738.3,2737.2,0.14978243]
["bitfinex-derivatives","ETHF0:USTF0",1769771025397,0.18285,2739.0,2737.2,0.14978243]
["bitfinex-derivatives","ETHF0:USTF0",1769771025598,0.14824632,2738.9,2737.3,0.14978243]
["bitfinex-derivatives","ETHF0:USTF0",1769771025804,0.14824632,2738.9,2737.2,14.37364043]
["bitfinex-derivatives","ETHF0:USTF0",1769771025805,0.14824632,2738.9,2737.6,0.14978243]
["bitfinex-derivatives","ETHF0:USTF0",1769771027904,0.14824632,2738.8,2737.6,0.14978243]
["bitfinex-derivatives","ETHF0:USTF0",1769771033309,0.14824632,2738.7,2737.6,0.14978243]
["bitfinex-derivatives","ETHF0:USTF0",1769771041620,0.18286,2738.8,2737.6,0.14978243]
["bitfinex-derivatives","ETHF0:USTF0",1769771042016,0.14824632,2738.7,2737.6,0.14978243]
["bitfinex-derivatives","ETHF0:USTF0",1769771043615,0.18286,2738.8,2737.6,0.14978243]
["bitfinex-derivatives","ETHF0:USTF0",1769771043816,0.33110632,2738.8,2737.6,0.14978243]
["bitfinex-derivatives","ETHF0:USTF0",1769771044718,0.14824632,2738.7,2737.6,0.14978243]
["bitfinex-derivatives","ETHF0:USTF0",1769771046222,0.14824632,2738.6,2737.6,0.14978243]
["bitfinex-derivatives","ETHF0:USTF0",1769771047317,0.18287,2738.7,2737.6,0.14978243]
["bitfinex-derivatives","ETHF0:USTF0",1769771049718,0.32741907,2738.7,2737.6,0.14978243]
["bitfinex-derivatives","ETHF0:USTF0",1769771050931,0.18287,2738.7,2737.6,0.14978243]
["bitfinex-derivatives","ETHF0:USTF0",1769771051132,0.14790369,2739.1,2737.6,0.14978243]
["bitfinex-derivatives","ETHF0:USTF0",1769771051633,0.14790369,2739.1,2737.7,0.14787639]
["bitfinex-derivatives","ETHF0:USTF0",1769771052734,0.00335462,2739.1,2738.0,0.14787639]
["bitfinex-derivatives","ETHF0:USTF0",1769771053431,0.14454907,2739.5,2738.1,0.14787639]
["bitfinex-derivatives","ETHF0:USTF0",1769771053733,0.14454907,2739.7,2738.2,0.14787639]
["bitfinex-derivatives","ETHF0:USTF0",1769771054327,0.14898718,2739.7,2738.3,0.14787639]
["bitfinex-derivatives","ETHF0:USTF0",1769771054827,0.14898718,2739.7,2738.4,0.14787639]
["bitfinex-derivatives","ETHF0:USTF0",1769771058035,0.14454907,2739.6,2738.2,0.14787639]
["bitfinex-derivatives","ETHF0:USTF0",1769771059333,0.00443811,2739.7,2738.2,0.14787639]
["bitfinex-derivatives","ETHF0:USTF0",1769771059530,0.14898718,2739.7,2738.2,0.14787639]
["bitfinex-derivatives","ETHF0:USTF0",1769771060242,0.00443811,2739.7,2738.2,0.14787639]
["bitfinex-derivatives","ETHF0:USTF0",1769771060542,0.00443811,2739.7,2738.4,0.14787639]
["bitfinex-derivatives","ETHF0:USTF0",1769771060737,0.00443811,2739.7,2738.5,0.14787639]
["bitfinex-derivatives","ETHF0:USTF0",1769771061239,0.14898718,2739.7,2738.5,0.14787639]
["bitfinex-derivatives","ETHF0:USTF0",1769771064543,0.00443811,2739.7,2738.5,0.14787639]
["bitfinex-derivatives","ETHF0:USTF0",1769771065450,0.14898718,2739.7,2738.5,0.14787639]
["bitfinex-derivatives","ETHF0:USTF0",1769771066849,0.33178718,2739.7,2738.5,0.14787639]
["bitfinex-derivatives","ETHF0:USTF0",1769771067147,0.14454907,2739.6,2738.5,0.14787639]
["bitfinex-derivatives","ETHF0:USTF0",1769771069951,0.14454907,2739.5,2738.5,0.14787639]
["bitfinex-derivatives","ETHF0:USTF0",1769771073143,0.14454907,2739.4,2738.5,0.14787639]
["bitfinex-derivatives","ETHF0:USTF0",1769771073348,0.14454907,2739.3,2738.1,0.14787639]
["bitfinex-derivatives","ETHF0:USTF0",1769771081355,0.14454907,2739.3,2738.2,0.13977465]
["bitfinex-derivatives","ETHF0:USTF0",1769771083853,0.18282,2739.4,2738.2,0.13977465]
["bitfinex-derivatives","ETHF0:USTF0",1769771084054,0.18282,2739.4,2738.3,0.13977465]
["bitfinex-derivatives","ETHF0:USTF0",1769771084259,0.1376712,2739.3,2738.4,0.13977465]
["bitfinex-derivatives","ETHF0:USTF0",1769771093666,0.3204912,2739.4,2738.4,0.13977465]
["bitfinex-derivatives","ETHF0:USTF0",1769771096364,0.1376712,2739.3,2738.4,0.13977465]
["bitfinex-derivatives","ETHF0:USTF0",1769771103269,0.18282,2739.4,2738.4,0.13977465]
["bitfinex-derivatives","ETHF0:USTF0",1769771103466,0.1376712,2739.5,2738.4,0.13977465]
["bitfinex-derivatives","ETHF0:USTF0",1769771104275,0.1376712,2739.5,2738.5,0.13977465]
["bitfinex-derivatives","ETHF0:USTF0",1769771105977,0.14210931,2739.7,2738.5,0.13977465]
["bitfinex-derivatives","ETHF0:USTF0",1769771106174,0.14210931,2739.7,2738.7,0.13977465]
["bitfinex-derivatives","ETHF0:USTF0",1769771110275,0.14959695,2739.4,2738.5,6.46917149]
["bitfinex-derivatives","ETHF0:USTF0",1769771110478,0.14959695,2739.4,2738.4,6.6141853]
["bitfinex-derivatives","ETHF0:USTF0",1769771110677,0.14959695,2739.4,2738.5,0.14501381]
["bitfinex-derivatives","ETHF0:USTF0",1769771111974,0.14959695,2739.3,2738.4,6.6141853]
["bitfinex-derivatives","ETHF0:USTF0",1769771112176,0.14959695,2739.3,2738.4,0.14501381]
["bitfinex-derivatives","ETHF0:USTF0",1769771112882,0.18282,2739.4,2738.4,0.14501381]
["bitfinex-derivatives","ETHF0:USTF0",1769771113084,0.14959695,2739.6,2738.4,0.14501381]
["bitfinex-derivatives","ETHF0:USTF0",1769771113281,0.14959695,2739.6,2738.5,0.14501381]
["bitfinex-derivatives","ETHF0:USTF0",1769771113677,0.14959695,2739.6,2738.6,0.14501381]
["bitfinex-derivatives","ETHF0:USTF0",1769771115082,0.33240695,2739.6,2738.5,6.6141853]
["bitfinex-derivatives","ETHF0:USTF0",1769771115282,0.14959695,2739.5,2738.5,0.14501381]
["bitfinex-derivatives","ETHF0:USTF0",1769771118188,0.14959695,2739.5,2738.3,6.6141853]
["bitfinex-derivatives","ETHF0:USTF0",1769771118491,0.14959695,2739.4,2738.3,6.6141853]
["bitfinex-derivatives","ETHF0:USTF0",1769771118989,0.14959695,2739.4,2738.4,0.14501381]
["bitfinex-derivatives","ETHF0:USTF0",1769771120289,0.18281,2739.5,2738.4,0.14501381]
["bitfinex-derivatives","ETHF0:USTF0",1769771120290,0.33240695,2739.5,2738.4,0.14501381]
["bitfinex-derivatives","ETHF0:USTF0",1769771121191,0.14959695,2739.4,2738.4,0.14501381]
["bitfinex-derivatives","ETHF0:USTF0",1769771123297,0.14959695,2739.4,2738.5,0.14501381]
["bitfinex-derivatives","ETHF0:USTF0",1769771125297,0.14959695,2739.3,2738.5,0.14501381]
["bitfinex-derivatives","ETHF0:USTF0",1769771125498,0.14959695,2739.3,2738.3,6.6141853]
["bitfinex-derivatives","ETHF0:USTF0",1769771126207,0.14959695,2739.3,2738.4,0.14501381]
["bitfinex-derivatives","ETHF0:USTF0",1769771130700,0.18282,2739.4,2738.4,0.14501381]
["bitfinex-derivatives","ETHF0:USTF0",1769771133790,0.18282,2739.4,2738.5,0.14501381]
["bitfinex-derivatives","ETHF0:USTF0",1769771135806,0.33241695,2739.4,2738.5,0.14501381]
["bitfinex-derivatives","ETHF0:USTF0",1769771136104,0.14959695,2739.3,2738.5,0.14501381]
["bitfinex-derivatives","ETHF0:USTF0",1769771142406,0.14959695,2739.3,2737.8,0.14717281]
["bitfinex-derivatives","ETHF0:USTF0",1769771142809,0.1502943,2739.2,2737.8,0.14717281]
["bitfinex-derivatives","ETHF0:USTF0",1769771143108,0.1502943,2739.1,2737.8,0.14717281]
["bitfinex-derivatives","ETHF0:USTF0",1769771143306,0.1502943,2739.1,2738.3,0.14717281]
["bitfinex-derivatives","ETHF0:USTF0",1769771143510,0.1502943,2739.1,2738.3,6.65796856]
["bitfinex-derivatives","ETHF0:USTF0",1769771147009,0.1502943,2739.1,2738.4,0.14717281]
["bitfinex-derivatives","ETHF0:USTF0",1769771147511,0.1502943,2739.1,2738.2,6.65796856]
["bitfinex-derivatives","ETHF0:USTF0",1769771149011,0.1502943,2739.1,2738.3,0.14717281]
["bitfinex-derivatives","ETHF0:USTF0",1769771150315,0.1502943,2738.8,2737.9,8.10481207]
["bitfinex-derivatives","ETHF0:USTF0",1769771150711,0.1502943,2738.8,2737.9,0.14717281]
["bitfinex-derivatives","ETHF0:USTF0",1769771151016,0.1502943,2738.7,2737.9,0.14717281]
["bitfinex-derivatives","ETHF0:USTF0",1769771151210,0.1502943,2738.6,2737.6,0.14717281]
["bitfinex-derivatives","ETHF0:USTF0",1769771152115,0.1502943,2738.5,2737.6,0.14717281]
["bitfinex-derivatives","ETHF0:USTF0",1769771153017,0.1502943,2738.4,2737.2,0.14717281]
["bitfinex-derivatives","ETHF0:USTF0",1769771157319,0.3331743,2738.4,2737.2,0.14717281]
["bitfinex-derivatives","ETHF0:USTF0",1769771157518,0.1502943,2738.3,2737.2,0.14717281]
["bitfinex-derivatives","ETHF0:USTF0",1769771159117,0.1502943,2738.3,2737.0,0.00312563]
["bitfinex-derivatives","ETHF0:USTF0",1769771159312,3.55192162,2738.2,2736.5,0.14717281]
["bitfinex-derivatives","ETHF0:USTF0",1769771159513,0.18293,2737.7,2736.5,0.14717281]
["bitfinex-derivatives","ETHF0:USTF0",1769771159921,0.18293,2737.7,2736.6,0.14717281]
["bitfinex-derivatives","ETHF0:USTF0",1769771160421,0.18729808,2737.7,2736.6,0.151481]
["bitfinex-derivatives","ETHF0:USTF0",1769771160714,0.1829,2738.3,2737.1,0.14717281]
["bitfinex-derivatives","ETHF0:USTF0",1769771160919,0.1829,2738.2,2737.1,0.14717281]
["bitfinex-derivatives","ETHF0:USTF0",1769771161319,0.01928976,2738.1,2737.1,0.14717281]
["bitfinex-derivatives","ETHF0:USTF0",1769771161716,0.02227992,2738.1,2737.1,0.14717281]
["bitfinex-derivatives","ETHF0:USTF0",1769771162915,0.01928976,2738.0,2737.1,0.14717281]
["bitfinex-derivatives","ETHF0:USTF0",1769771163115,0.20738093,2738.1,2737.1,0.14717281]
["bitfinex-derivatives","ETHF0:USTF0",1769771166128,0.02048852,2738.0,2737.1,0.14717281]
["bitfinex-derivatives","ETHF0:USTF0",1769771166528,0.02048852,2738.0,2737.2,0.15018659]
["bitfinex-derivatives","ETHF0:USTF0",1769771169623,0.02048852,2738.0,2737.3,0.15018659]
["bitfinex-derivatives","ETHF0:USTF0",1769771171231,0.20339852,2738.0,2737.3,0.15018659]
["bitfinex-derivatives","ETHF0:USTF0",1769771171432,0.18292,2737.9,2737.3,0.15018659]
["bitfinex-derivatives","ETHF0:USTF0",1769771171632,0.20556718,2737.9,2737.3,0.15018659]
["bitfinex-derivatives","ETHF0:USTF0",1769771171831,0.20556718,2737.9,2737.3,3.65360001]
["bitfinex-derivatives","ETHF0:USTF0",1769771173033,0.20556718,2737.9,2737.4,3.65360001]
["bitfinex-derivatives","ETHF0:USTF0",1769771173233,0.20556718,2737.9,2737.3,3.65360001]
["bitfinex-derivatives","ETHF0:USTF0",1769771173634,0.20556718,2737.9,2737.4,3.65360001]
["bitfinex-derivatives","ETHF0:USTF0",1769771173934,0.18292,2737.9,2737.3,0.15018659]
["bitfinex-derivatives","ETHF0:USTF0",1769771174138,0.00299016,2738.1,2737.4,0.15018659]
["bitfinex-derivatives","ETHF0:USTF0",1769771174326,0.00299016,2738.1,2737.6,0.15018659]
["bitfinex-derivatives","ETHF0:USTF0",1769771174837,0.00299016,2738.1,2737.7,3.8037866]
["bitfinex-derivatives","ETHF0:USTF0",1769771175037,0.00299016,2738.1,2737.7,0.15018659]
["bitfinex-derivatives","ETHF0:USTF0",1769771175237,0.00299016,2738.1,2737.7,3.8037866]
["bitfinex-derivatives","ETHF0:USTF0",1769771175427,0.00299016,2738.1,2737.8,0.15018659]
["bitfinex-derivatives","ETHF0:USTF0",1769771175630,0.00299016,2738.1,2737.7,3.8037866]
["bitfinex-derivatives","ETHF0:USTF0",1769771176837,0.00299016,2738.1,2737.8,3.65360001]
["bitfinex-derivatives","ETHF0:USTF0",1769771177036,0.00299016,2738.1,2737.9,0.15018659]
["bitfinex-derivatives","ETHF0:USTF0",1769771177240,0.18289,2738.4,2737.9,0.15018659]
["bitfinex-derivatives","ETHF0:USTF0",1769771177433,0.18289,2738.4,2736.6,6.50203268]
["bitfinex-derivatives","ETHF0:USTF0",1769771177634,0.14534558,2738.3,2737.1,3.65360001]
["bitfinex-derivatives","ETHF0:USTF0",1769771178138,0.14902411,2738.3,2737.4,3.65360001]
["bitfinex-derivatives","ETHF0:USTF0",1769771178341,0.00367853,2738.3,2737.6,3.65360001]
["bitfinex-derivatives","ETHF0:USTF0",1769771178634,0.00367853,2738.3,2736.8,6.49772449]
["bitfinex-derivatives","ETHF0:USTF0",1769771178840,0.00367853,2738.3,2737.6,3.65360001]
["bitfinex-derivatives","ETHF0:USTF0",1769771179142,0.18285,2738.9,2737.8,3.65360001]
["bitfinex-derivatives","ETHF0:USTF0",1769771179334,0.18285,2738.9,2737.3,10.1513245]
["bitfinex-derivatives","ETHF0:USTF0",1769771179538,0.18285,2738.9,2737.9,0.15018659]
["bitfinex-derivatives","ETHF0:USTF0",1769771179735,0.18285,2738.9,2738.0,0.15018659]
["bitfinex-derivatives","ETHF0:USTF0",1769771180036,0.18595305,2738.9,2738.3,0.15018659]
["bitfinex-derivatives","ETHF0:USTF0",1769771180534,0.18595305,2738.9,2738.4,3.8037866]
["bitfinex-derivatives","ETHF0:USTF0",1769771180734,0.18595305,2738.9,2738.4,0.15018659]
["bitfinex-derivatives","ETHF0:USTF0",1769771181034,0.18595305,2738.9,2738.4,3.8037866]
["bitfinex-derivatives","ETHF0:USTF0",1769771182936,0.18595305,2738.9,2738.5,3.65360001]
["bitfinex-derivatives","ETHF0:USTF0",1769771184141,0.18595305,2738.9,2738.5,3.8037866]
["bitfinex-derivatives","ETHF0:USTF0",1769771185444,0.18595305,2738.9,2738.6,3.65360001]
["bitfinex-derivatives","ETHF0:USTF0",1769771185643,0.18595305,2738.9,2738.6,3.65707434]
["bitfinex-derivatives","ETHF0:USTF0",1769771186344,0.18595305,2738.9,2738.6,3.80726093]
["bitfinex-derivatives","ETHF0:USTF0",1769771186645,0.14534558,2739.4,2738.7,0.15018659]
["bitfinex-derivatives","ETHF0:USTF0",1769771187139,0.18285,2738.9,2738.7,0.15018659]
["bitfinex-derivatives","ETHF0:USTF0",1769771187441,0.32816558,2739.4,2738.8,3.65360001]
["bitfinex-derivatives","ETHF0:USTF0",1769771187744,0.33285209,2739.4,2738.7,0.15018659]
["bitfinex-derivatives","ETHF0:USTF0",1769771188341,0.32816558,2739.3,2738.6,0.00347433]
["bitfinex-derivatives","ETHF0:USTF0",1769771188543,0.32817558,2739.2,2738.4,0.15018659]
["bitfinex-derivatives","ETHF0:USTF0",1769771188943,0.32817558,2739.2,2738.5,3.65360001]
["bitfinex-derivatives","ETHF0:USTF0",1769771189148,0.32817558,2739.2,2738.5,3.8037866]
["bitfinex-derivatives","ETHF0:USTF0",1769771189540,0.32817558,2739.2,2738.5,3.80693424]
["bitfinex-derivatives","ETHF0:USTF0",1769771189740,0.32817558,2739.2,2738.6,3.65360001]
["bitfinex-derivatives","ETHF0:USTF0",1769771190546,0.14534558,2739.0,2738.5,0.00314764]
["bitfinex-derivatives","ETHF0:USTF0",1769771190744,0.18285,2739.0,2738.5,0.15333423]
["bitfinex-derivatives","ETHF0:USTF0",1769771190951,0.15003209,2739.4,2738.9,0.15018659]
["bitfinex-derivatives","ETHF0:USTF0",1769771191345,0.18285,2739.0,2738.5,0.00314764]
["bitfinex-derivatives","ETHF0:USTF0",1769771191545,0.18285,2739.0,2738.6,3.65360001]
["bitfinex-derivatives","ETHF0:USTF0",1769771191749,0.18285,2739.0,2738.8,3.65360001]
["bitfinex-derivatives","ETHF0:USTF0",1769771192048,0.18285,2739.0,2738.9,2.82275736]
["bitfinex-derivatives","ETHF0:USTF0",1769771192241,0.18285,2739.0,2738.8,2.82275736]
["bitfinex-derivatives","ETHF0:USTF0",1769771192641,0.18285,2739.0,2738.8,2.44332736]
["bitfinex-derivatives","ETHF0:USTF0",1769771192838,0.18285,2739.0,2738.9,2.44332736]
["bitfinex-derivatives","ETHF0:USTF0",1769771193053,0.18285,2739.0,2738.8,2.44332736]
["bitfinex-derivatives","ETHF0:USTF0",1769771193457,0.18285,2739.0,2738.9,2.44332736]
["bitfinex-derivatives","ETHF0:USTF0",1769771193759,0.32819558,2739.0,2738.8,2.44332736]
["bitfinex-derivatives","ETHF0:USTF0",1769771194159,0.32819558,2739.0,2738.9,1.60050736]
["bitfinex-derivatives","ETHF0:USTF0",1769771194461,0.32819558,2739.0,2738.8,1.60050736]
["bitfinex-derivatives","ETHF0:USTF0",1769771194960,0.14534558,2739.2,2738.9,1.60050736]
["bitfinex-derivatives","ETHF0:USTF0",1769771195158,0.18285,2739.0,2738.6,1.75069395]
["bitfinex-derivatives","ETHF0:USTF0",1769771195459,0.00468651,2739.4,2738.8,0.15018659]
["bitfinex-derivatives","ETHF0:USTF0",1769771195760,0.15003209,2739.4,2738.8,0.15018659]
["bitfinex-derivatives","ETHF0:USTF0",1769771195961,0.15003209,2739.4,2738.8,1.75069395]
["bitfinex-derivatives","ETHF0:USTF0",1769771196860,0.15003209,2739.4,2738.9,0.14731542]
["bitfinex-derivatives","ETHF0:USTF0",1769771197060,0.15285603,2739.4,2738.9,0.14731542]
["bitfinex-derivatives","ETHF0:USTF0",1769771197260,0.15285603,2739.4,2738.9,1.60050736]
["bitfinex-derivatives","ETHF0:USTF0",1769771197761,0.14816952,2739.3,2738.9,1.60050736]
["bitfinex-derivatives","ETHF0:USTF0",1769771197950,0.00468651,2739.4,2739.2,1.41765736]
["bitfinex-derivatives","ETHF0:USTF0",1769771198153,0.14816952,2739.7,2739.2,1.41765736]
["bitfinex-derivatives","ETHF0:USTF0",1769771198353,0.14816952,2739.7,2739.2,1.56497278]
["bitfinex-derivatives","ETHF0:USTF0",1769771198553,0.33096952,2739.7,2739.2,1.41765736]
["bitfinex-derivatives","ETHF0:USTF0",1769771198962,0.14816952,2739.6,2739.2,1.41765736]
["bitfinex-derivatives","ETHF0:USTF0",1769771199559,0.14816952,2739.6,2739.3,1.41765736]
["bitfinex-derivatives","ETHF0:USTF0",1769771199763,0.33096952,2739.6,2739.2,1.41765736]
["bitfinex-derivatives","ETHF0:USTF0",1769771200158,0.33096952,2739.6,2739.2,1.03619736]
["bitfinex-derivatives","ETHF0:USTF0",1769771200363,0.33096952,2739.6,2739.4,0.63628736]
["bitfinex-derivatives","ETHF0:USTF0",1769771200557,0.33096952,2739.6,2739.2,0.18543736]
["bitfinex-derivatives","ETHF0:USTF0",1769771200960,0.33096952,2739.6,2739.0,0.14731542]
["bitfinex-derivatives","ETHF0:USTF0",1769771202159,0.18281,2739.5,2739.0,0.14731542]
["bitfinex-derivatives","ETHF0:USTF0",1769771202359,0.33097952,2739.5,2739.0,0.14731542]
["bitfinex-derivatives","ETHF0:USTF0",1769771205063,0.14816952,2739.4,2738.6,0.14731542]
["bitfinex-derivatives","ETHF0:USTF0",1769771206564,0.18281,2739.5,2738.6,0.14731542]
["bitfinex-derivatives","ETHF0:USTF0",1769771208663,0.18282,2739.4,2738.6,0.14731542]
["bitfinex-derivatives","ETHF0:USTF0",1769771216171,0.00341277,2739.7,2738.6,0.14731542]
["bitfinex-derivatives","ETHF0:USTF0",1769771216373,0.14816952,2740.3,2738.6,0.14731542]
["bitfinex-derivatives","ETHF0:USTF0",1769771216672,0.18276,2740.3,2738.8,0.12744528]
["bitfinex-derivatives","ETHF0:USTF0",1769771217075,0.33092952,2740.3,2738.8,0.12744528]
["bitfinex-derivatives","ETHF0:USTF0",1769771217265,0.33355764,2740.3,2738.8,0.12744528]
["bitfinex-derivatives","ETHF0:USTF0",1769771217770,0.18276,2740.2,2738.8,0.12744528]
["bitfinex-derivatives","ETHF0:USTF0",1769771218276,0.18277,2740.1,2738.8,0.12744528]
["bitfinex-derivatives","ETHF0:USTF0",1769771218572,0.18275,2740.5,2739.3,0.12622407]
["bitfinex-derivatives","ETHF0:USTF0",1769771219160,0.18275,2740.4,2739.3,0.12622407]
["bitfinex-derivatives","ETHF0:USTF0",1769771219571,0.18723504,2740.4,2739.3,0.12622407]
["bitfinex-derivatives","ETHF0:USTF0",1769771219770,0.18277,2740.2,2739.3,0.12622407]
["bitfinex-derivatives","ETHF0:USTF0",1769771220275,0.14816952,2740.0,2739.3,0.12622407]
["bitfinex-derivatives","ETHF0:USTF0",1769771220572,0.14816952,2739.5,2738.6,0.11932062]
["bitfinex-derivatives","ETHF0:USTF0",1769771221474,0.18287,2738.6,2738.0,0.11932062]
["bitfinex-derivatives","ETHF0:USTF0",1769771221676,0.18288,2738.5,2738.0,0.11932062]
["bitfinex-derivatives","ETHF0:USTF0",1769771221866,0.33410098,2738.4,2737.1,6.49772449]
["bitfinex-derivatives","ETHF0:USTF0",1769771222072,0.33411098,2738.3,2736.8,6.49772449]
["bitfinex-derivatives","ETHF0:USTF0",1769771222273,0.15302295,2738.2,2736.6,6.49772449]
["bitfinex-derivatives","ETHF0:USTF0",1769771222572,0.15755705,2738.2,2736.6,0.00307427]
["bitfinex-derivatives","ETHF0:USTF0",1769771223067,0.33593295,2738.1,2736.6,0.00307427]
["bitfinex-derivatives","ETHF0:USTF0",1769771223267,0.15302295,2738.0,2736.6,0.00307427]
["bitfinex-derivatives","ETHF0:USTF0",1769771223877,0.15755705,2738.2,2736.6,0.00307427]
["bitfinex-derivatives","ETHF0:USTF0",1769771224073,0.15755705,2738.2,2736.7,0.00173568]
["bitfinex-derivatives","ETHF0:USTF0",1769771224376,0.0045341,2738.2,2736.7,0.00173568]
["bitfinex-derivatives","ETHF0:USTF0",1769771224575,0.15488724,2738.2,2736.7,0.00173568]
["bitfinex-derivatives","ETHF0:USTF0",1769771225576,0.0045341,2738.2,2736.7,0.00173568]
["bitfinex-derivatives","ETHF0:USTF0",1769771225772,0.15488724,2738.2,2736.7,0.00173568]
["bitfinex-derivatives","ETHF0:USTF0",1769771227870,0.14882938,2738.1,2736.7,0.00173568]
["bitfinex-derivatives","ETHF0:USTF0",1769771228072,0.14907639,2737.8,2736.6,0.00307427]
["bitfinex-derivatives","ETHF0:USTF0",1769771228471,0.14907639,2737.7,2736.6,0.00307427]
["bitfinex-derivatives","ETHF0:USTF0",1769771229969,0.33200639,2737.7,2736.6,0.00307427]
["bitfinex-derivatives","ETHF0:USTF0",1769771230169,0.14853273,2737.6,2736.6,0.00307427]
["bitfinex-derivatives","ETHF0:USTF0",1769771232165,0.33132218,2737.5,2736.6,0.00307427]
["bitfinex-derivatives","ETHF0:USTF0",1769771232371,0.14837218,2737.5,2736.6,0.00307427]
["bitfinex-derivatives","ETHF0:USTF0",1769771232574,0.14837218,2737.0,2735.8,0.00583645]
["bitfinex-derivatives","ETHF0:USTF0",1769771233569,0.14837218,2737.0,2735.8,0.00980269]
["bitfinex-derivatives","ETHF0:USTF0",1769771235981,0.14837218,2737.0,2735.9,0.0120765]
["bitfinex-derivatives","ETHF0:USTF0",1769771237078,0.14837218,2737.0,2735.8,0.00396624]
["bitfinex-derivatives","ETHF0:USTF0",1769771238375,0.14837218,2737.0,2735.8,0.01702815]
["bitfinex-derivatives","ETHF0:USTF0",1769771240883,0.14837218,2737.0,2735.9,0.01324566]
["bitfinex-derivatives","ETHF0:USTF0",1769771241385,0.14837218,2737.0,2735.8,0.00396624]
["bitfinex-derivatives","ETHF0:USTF0",1769771246384,0.0045341,2738.2,2735.8,0.02109487]
["bitfinex-derivatives","ETHF0:USTF0",1769771246584,0.32759234,2737.6,2736.2,0.01712863]
["bitfinex-derivatives","ETHF0:USTF0",1769771246884,0.14465234,2737.6,2736.3,0.01712863]
["bitfinex-derivatives","ETHF0:USTF0",1769771247084,0.14465234,2737.6,2736.7,0.01712863]
["bitfinex-derivatives","ETHF0:USTF0",1769771247485,0.14465234,2737.9,2737.1,2.20595369]
["bitfinex-derivatives","ETHF0:USTF0",1769771248688,0.14918644,2738.2,2737.2,0.01729805]
["bitfinex-derivatives","ETHF0:USTF0",1769771249683,0.14918644,2738.2,2736.9,0.01729805]
["bitfinex-derivatives","ETHF0:USTF0",1769771250692,0.14465234,2738.0,2736.4,6.49772449]
["bitfinex-derivatives","ETHF0:USTF0",1769771250886,0.14465234,2738.0,2736.3,0.01735161]
["bitfinex-derivatives","ETHF0:USTF0",1769771251392,0.14465234,2737.6,2736.0,0.01735161]
["bitfinex-derivatives","ETHF0:USTF0",1769771251587,0.14465234,2737.6,2736.3,0.01735161]
["bitfinex-derivatives","ETHF0:USTF0",1769771254697,0.14465234,2737.6,2736.7,2.20334366]
["bitfinex-derivatives","ETHF0:USTF0",1769771255288,0.18291,2738.1,2736.8,0.0145186]
["bitfinex-derivatives","ETHF0:USTF0",1769771255998,0.18291,2738.1,2736.5,6.63798484]
["bitfinex-derivatives","ETHF0:USTF0",1769771256198,0.18291,2738.0,2736.3,14.42000058]
["bitfinex-derivatives","ETHF0:USTF0",1769771256501,0.18291,2738.0,2736.3,0.14046078]
["bitfinex-derivatives","ETHF0:USTF0",1769771257492,0.14336011,2737.9,2736.3,0.14046078]
["bitfinex-derivatives","ETHF0:USTF0",1769771257693,0.14336011,2737.9,2736.3,6.63818527]
["bitfinex-derivatives","ETHF0:USTF0",1769771260300,0.14336011,2737.5,2735.8,0.14442702]
["bitfinex-derivatives","ETHF0:USTF0",1769771261302,0.14336011,2737.2,2735.8,0.14442702]
["bitfinex-derivatives","ETHF0:USTF0",1769771262999,0.14336011,2737.2,2735.8,0.00396624]
["bitfinex-derivatives","ETHF0:USTF0",1769771264307,0.14336011,2736.9,2735.8,0.00396624]
["bitfinex-derivatives","ETHF0:USTF0",1769771264695,0.14336011,2736.7,2735.8,0.00396624]
["bitfinex-derivatives","ETHF0:USTF0",1769771265896,0.14336011,2736.5,2735.8,0.00396624]
["bitfinex-derivatives","ETHF0:USTF0",1769771268507,0.18301,2736.6,2735.8,0.14442702]
["bitfinex-derivatives","ETHF0:USTF0",1769771268807,0.14336011,2736.8,2735.8,0.14442702]
["bitfinex-derivatives","ETHF0:USTF0",1769771270799,0.32633011,2737.1,2735.9,0.14046078]
["bitfinex-derivatives","ETHF0:USTF0",1769771271201,0.14336011,2737.0,2735.9,0.14046078]
["bitfinex-derivatives","ETHF0:USTF0",1769771274711,0.14336011,2737.0,2735.8,2.1927913]
["bitfinex-derivatives","ETHF0:USTF0",1769771275009,0.14336011,2737.0,2735.8,2.33325208]
["bitfinex-derivatives","ETHF0:USTF0",1769771275305,0.14336011,2737.0,2735.9,0.14046078]
["bitfinex-derivatives","ETHF0:USTF0",1769771277797,0.14336011,2736.2,2735.4,7.92227609]
["bitfinex-derivatives","ETHF0:USTF0",1769771278000,0.14336011,2736.2,2734.7,10.99178704]
["bitfinex-derivatives","ETHF0:USTF0",1769771278001,0.14336011,2736.2,2734.7,0.14046078]
["bitfinex-derivatives","ETHF0:USTF0",1769771278208,0.14336011,2736.2,2734.5,8.10541609]
["bitfinex-derivatives","ETHF0:USTF0",1769771278209,0.14336011,2736.2,2735.1,0.14046078]
["bitfinex-derivatives","ETHF0:USTF0",1769771278412,0.14336011,2736.2,2735.2,0.14046078]
["bitfinex-derivatives","ETHF0:USTF0",1769771278905,0.14702824,2736.2,2735.3,3.79486815]
["bitfinex-derivatives","ETHF0:USTF0",1769771279312,0.14702824,2736.2,2735.4,3.65440737]
["bitfinex-derivatives","ETHF0:USTF0",1769771279705,0.14702824,2736.2,2735.2,0.00353527]
["bitfinex-derivatives","ETHF0:USTF0",1769771280607,0.14702824,2736.2,2735.2,0.14399605]
["bitfinex-derivatives","ETHF0:USTF0",1769771280818,0.14702824,2736.2,2735.3,3.79486815]
["bitfinex-derivatives","ETHF0:USTF0",1769771281204,0.14702824,2736.2,2735.4,3.65440737]
["bitfinex-derivatives","ETHF0:USTF0",1769771281811,0.14702824,2736.2,2735.5,3.65440737]
["bitfinex-derivatives","ETHF0:USTF0",1769771282011,0.14702824,2736.2,2735.4,3.65440737]
["bitfinex-derivatives","ETHF0:USTF0",1769771282311,0.14336011,2736.8,2735.9,3.65440737]
["bitfinex-derivatives","ETHF0:USTF0",1769771282510,0.14336011,2736.8,2735.5,0.14046078]
["bitfinex-derivatives","ETHF0:USTF0",1769771283412,0.14731603,2736.8,2735.6,0.14046078]
["bitfinex-derivatives","ETHF0:USTF0",1769771283617,0.14731603,2736.8,2735.9,0.14046078]
["bitfinex-derivatives","ETHF0:USTF0",1769771284115,0.14336011,2737.1,2736.2,3.79486815]
["bitfinex-derivatives","ETHF0:USTF0",1769771284309,0.14336011,2737.1,2736.2,0.14046078]
["bitfinex-derivatives","ETHF0:USTF0",1769771284508,0.14336011,2737.1,2736.2,3.79486815]
["bitfinex-derivatives","ETHF0:USTF0",1769771285012,0.14336011,2737.1,2735.6,0.14046078]
["bitfinex-derivatives","ETHF0:USTF0",1769771285213,0.14795007,2737.1,2735.7,0.14046078]
["bitfinex-derivatives","ETHF0:USTF0",1769771286117,0.14795007,2737.1,2735.9,0.14046078]
["bitfinex-derivatives","ETHF0:USTF0",1769771286612,0.14795007,2737.1,2735.9,3.79486815]
["bitfinex-derivatives","ETHF0:USTF0",1769771287518,0.14795007,2737.1,2736.0,3.80240557]
["bitfinex-derivatives","ETHF0:USTF0",1769771287720,0.14795007,2737.1,2736.0,0.1479982]
["bitfinex-derivatives","ETHF0:USTF0",1769771288015,0.14795007,2737.1,2736.0,3.80240557]
["bitfinex-derivatives","ETHF0:USTF0",1769771288809,0.14795007,2737.1,2735.7,6.65469338]
["bitfinex-derivatives","ETHF0:USTF0",1769771289013,0.14795007,2737.1,2735.8,3.65440737]
["bitfinex-derivatives","ETHF0:USTF0",1769771289212,0.14795007,2737.1,2735.9,0.1479982]
["bitfinex-derivatives","ETHF0:USTF0",1769771289422,0.14795007,2737.1,2736.1,0.1479982]
["bitfinex-derivatives","ETHF0:USTF0",1769771290022,0.14795007,2737.1,2736.1,3.80240557]
["bitfinex-derivatives","ETHF0:USTF0",1769771292122,0.14795007,2737.1,2736.2,3.65440737]
["bitfinex-derivatives","ETHF0:USTF0",1769771292716,0.14795007,2737.1,2735.8,6.50669518]
["bitfinex-derivatives","ETHF0:USTF0",1769771293014,0.14795007,2737.1,2735.5,6.65469338]
["bitfinex-derivatives","ETHF0:USTF0",1769771293215,0.14795007,2737.1,2735.6,0.1479982]
["bitfinex-derivatives","ETHF0:USTF0",1769771293424,0.14320937,2737.0,2735.6,0.1479982]
["bitfinex-derivatives","ETHF0:USTF0",1769771293623,0.14320937,2736.9,2735.4,6.65469338]
["bitfinex-derivatives","ETHF0:USTF0",1769771294026,0.14320937,2736.9,2735.5,0.1479982]
["bitfinex-derivatives","ETHF0:USTF0",1769771295437,0.14320937,2736.9,2735.3,6.50669518]
["bitfinex-derivatives","ETHF0:USTF0",1769771295438,0.14320937,2736.8,2735.3,6.50669518]
["bitfinex-derivatives","ETHF0:USTF0",1769771295639,0.14320937,2736.8,2735.4,3.65440737]
["bitfinex-derivatives","ETHF0:USTF0",1769771295938,0.14320937,2736.6,2735.3,0.1479982]
["bitfinex-derivatives","ETHF0:USTF0",1769771296340,0.14320937,2736.5,2735.4,3.65440737]
["bitfinex-derivatives","ETHF0:USTF0",1769771296540,0.14320937,2736.5,2735.5,3.65440737]
["bitfinex-derivatives","ETHF0:USTF0",1769771296740,0.14320937,2736.5,2735.4,3.65440737]
["bitfinex-derivatives","ETHF0:USTF0",1769771297232,0.14320937,2736.5,2735.5,3.65440737]
["bitfinex-derivatives","ETHF0:USTF0",1769771297435,0.14320937,2736.5,2735.4,3.65440737]
["bitfinex-derivatives","ETHF0:USTF0",1769771297941,0.14320937,2736.5,2735.5,3.65440737]
["bitfinex-derivatives","ETHF0:USTF0",1769771298141,0.14320937,2736.5,2735.4,3.65440737]
["bitfinex-derivatives","ETHF0:USTF0",1769771298333,0.14320937,2736.5,2735.4,3.80240557]
["bitfinex-derivatives","ETHF0:USTF0",1769771298534,0.14320937,2736.5,2735.5,3.65440737]
["bitfinex-derivatives","ETHF0:USTF0",1769771299141,0.14320937,2736.5,2735.6,3.65440737]
["bitfinex-derivatives","ETHF0:USTF0",1769771299333,0.14320937,2736.5,2735.5,3.65440737]
["bitfinex-derivatives","ETHF0:USTF0",1769771299841,0.14320937,2736.5,2735.6,3.65440737]
["bitfinex-derivatives","ETHF0:USTF0",1769771300043,0.14320937,2736.5,2735.5,3.65440737]
["bitfinex-derivatives","ETHF0:USTF0",1769771300542,0.14320937,2736.5,2735.6,3.65440737]
["bitfinex-derivatives","ETHF0:USTF0",1769771300843,0.14320937,2736.5,2735.5,3.65440737]
["bitfinex-derivatives","ETHF0:USTF0",1769771301542,0.14320937,2736.5,2735.6,3.65440737]
["bitfinex-derivatives","ETHF0:USTF0",1769771301743,0.14320937,2736.5,2735.5,3.65440737]
["bitfinex-derivatives","ETHF0:USTF0",1769771302440,0.14320937,2736.5,2735.6,3.65440737]
["bitfinex-derivatives","ETHF0:USTF0",1769771302641,0.14320937,2736.5,2735.5,3.65440737]
["bitfinex-derivatives","ETHF0:USTF0",1769771303242,0.14320937,2736.5,2735.4,0.1479982]
["bitfinex-derivatives","ETHF0:USTF0",1769771303543,0.14320937,2736.5,2735.6,3.65440737]
["bitfinex-derivatives","ETHF0:USTF0",1769771304145,0.14320937,2736.5,2735.4,0.1479982]
["bitfinex-derivatives","ETHF0:USTF0",1769771304344,0.14320937,2736.8,2735.7,0.1479982]
["bitfinex-derivatives","ETHF0:USTF0",1769771304547,0.14320937,2736.8,2735.2,6.51023045]
["bitfinex-derivatives","ETHF0:USTF0",1769771304548,0.14320937,2736.8,2735.8,0.1479982]
["bitfinex-derivatives","ETHF0:USTF0",1769771304743,0.14779933,2737.1,2736.2,0.1479982]
["bitfinex-derivatives","ETHF0:USTF0",1769771304947,0.14779933,2737.1,2736.3,0.1479982]
["bitfinex-derivatives","ETHF0:USTF0",1769771305339,0.14779933,2737.1,2736.5,3.65440737]
["bitfinex-derivatives","ETHF0:USTF0",1769771305735,0.00458996,2737.1,2736.7,0.1479982]
["bitfinex-derivatives","ETHF0:USTF0",1769771306039,0.14320937,2738.0,2737.1,0.1479982]
["bitfinex-derivatives","ETHF0:USTF0",1769771306245,0.14320937,2738.0,2736.6,0.1479982]
["bitfinex-derivatives","ETHF0:USTF0",1769771306547,0.14320937,2738.0,2736.7,3.65440737]
["bitfinex-derivatives","ETHF0:USTF0",1769771306745,0.14320937,2737.9,2736.7,3.65440737]
["bitfinex-derivatives","ETHF0:USTF0",1769771307055,0.14320937,2737.8,2736.4,0.1479982]
["bitfinex-derivatives","ETHF0:USTF0",1769771307346,0.14320937,2737.8,2736.7,0.1479982]
["bitfinex-derivatives","ETHF0:USTF0",1769771307743,0.14320937,2737.8,2736.8,3.80240557]
["bitfinex-derivatives","ETHF0:USTF0",1769771307936,0.14320937,2737.8,2737.0,3.80240557]
["bitfinex-derivatives","ETHF0:USTF0",1769771308141,0.00299401,2737.9,2737.4,3.65440737]
["bitfinex-derivatives","ETHF0:USTF0",1769771308340,0.14620338,2737.9,2737.4,0.00452335]
["bitfinex-derivatives","ETHF0:USTF0",1769771308746,0.14620338,2737.9,2737.6,3.65440737]
["bitfinex-derivatives","ETHF0:USTF0",1769771309049,0.14620338,2737.9,2737.4,3.65893072]
["bitfinex-derivatives","ETHF0:USTF0",1769771310045,0.14620338,2737.9,2737.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769771310251,0.14620338,2737.9,2736.9,0.1479982]
["bitfinex-derivatives","ETHF0:USTF0",1769771310451,0.14620338,2737.9,2737.1,3.65440737]
["bitfinex-derivatives","ETHF0:USTF0",1769771310951,0.14620338,2737.9,2737.2,3.65440737]
["bitfinex-derivatives","ETHF0:USTF0",1769771311250,0.14620338,2737.9,2737.2,0.00437177]
["bitfinex-derivatives","ETHF0:USTF0",1769771311451,0.14620338,2737.9,2737.2,3.65877914]
["bitfinex-derivatives","ETHF0:USTF0",1769771312044,0.14620338,2737.9,2737.2,0.00437177]
["bitfinex-derivatives","ETHF0:USTF0",1769771312250,0.14620338,2737.9,2736.6,0.1479982]
["bitfinex-derivatives","ETHF0:USTF0",1769771312446,0.14620338,2737.9,2736.7,3.65440737]
["bitfinex-derivatives","ETHF0:USTF0",1769771312950,0.14620338,2737.9,2737.0,0.1479982]
["bitfinex-derivatives","ETHF0:USTF0",1769771313151,0.00299401,2737.9,2737.0,0.1479982]
["bitfinex-derivatives","ETHF0:USTF0",1769771313354,0.00299401,2737.9,2737.5,3.65440737]
["bitfinex-derivatives","ETHF0:USTF0",1769771313552,0.14320937,2738.2,2737.5,3.65440737]
["bitfinex-derivatives","ETHF0:USTF0",1769771313748,0.14320937,2738.2,2737.6,3.65440737]
["bitfinex-derivatives","ETHF0:USTF0",1769771313949,0.14320937,2738.2,2737.5,3.65440737]
["bitfinex-derivatives","ETHF0:USTF0",1769771314356,0.14320937,2738.2,2737.6,3.65440737]
["bitfinex-derivatives","ETHF0:USTF0",1769771314547,0.14719671,2738.2,2737.5,3.65440737]
["bitfinex-derivatives","ETHF0:USTF0",1769771314949,0.14719671,2738.2,2737.6,3.65440737]
["bitfinex-derivatives","ETHF0:USTF0",1769771315148,0.14719671,2738.2,2737.4,3.65440737]
["bitfinex-derivatives","ETHF0:USTF0",1769771315354,0.14719671,2738.2,2737.0,0.15115125]
["bitfinex-derivatives","ETHF0:USTF0",1769771315555,0.14719671,2738.2,2737.3,3.65440737]
["bitfinex-derivatives","ETHF0:USTF0",1769771315949,0.14719671,2738.2,2737.4,3.65440737]
["bitfinex-derivatives","ETHF0:USTF0",1769771316150,0.14719671,2738.2,2737.3,3.65440737]
["bitfinex-derivatives","ETHF0:USTF0",1769771316353,0.14719671,2738.2,2737.4,3.65440737]
["bitfinex-derivatives","ETHF0:USTF0",1769771316944,0.14719671,2738.2,2737.5,3.65440737]
["bitfinex-derivatives","ETHF0:USTF0",1769771317149,0.14719671,2738.2,2737.3,3.65440737]
["bitfinex-derivatives","ETHF0:USTF0",1769771317348,0.14719671,2738.2,2737.2,3.65440737]
["bitfinex-derivatives","ETHF0:USTF0",1769771317758,0.14719671,2738.2,2737.3,3.65440737]
["bitfinex-derivatives","ETHF0:USTF0",1769771317958,0.14719671,2738.2,2737.2,3.65440737]
["bitfinex-derivatives","ETHF0:USTF0",1769771318454,0.14719671,2738.2,2737.3,3.65440737]
["bitfinex-derivatives","ETHF0:USTF0",1769771318653,0.14719671,2738.2,2737.2,3.65440737]
["bitfinex-derivatives","ETHF0:USTF0",1769771319058,0.14719671,2738.2,2737.3,3.65440737]
["bitfinex-derivatives","ETHF0:USTF0",1769771319255,0.14719671,2738.2,2737.0,0.00315305]
["bitfinex-derivatives","ETHF0:USTF0",1769771319256,0.14719671,2738.2,2737.2,3.65440737]
["bitfinex-derivatives","ETHF0:USTF0",1769771319847,0.14719671,2738.2,2737.3,3.65440737]
["bitfinex-derivatives","ETHF0:USTF0",1769771320052,0.14719671,2738.2,2737.1,3.65440737]
["bitfinex-derivatives","ETHF0:USTF0",1769771320959,0.13707676,2738.0,2737.0,0.00315305]
["bitfinex-derivatives","ETHF0:USTF0",1769771321158,0.13707676,2738.0,2737.1,3.65440737]
["bitfinex-derivatives","ETHF0:USTF0",1769771321458,0.13707676,2738.0,2737.2,3.65440737]
["bitfinex-derivatives","ETHF0:USTF0",1769771321958,0.13707676,2738.0,2737.3,3.65440737]
["bitfinex-derivatives","ETHF0:USTF0",1769771322160,0.13707676,2738.0,2737.2,3.65440737]
["bitfinex-derivatives","ETHF0:USTF0",1769771322554,0.13707676,2738.0,2737.3,3.65440737]
["bitfinex-derivatives","ETHF0:USTF0",1769771322755,0.13707676,2738.0,2737.2,3.65440737]
["bitfinex-derivatives","ETHF0:USTF0",1769771323259,0.13707676,2738.0,2737.3,3.65440737]
["bitfinex-derivatives","ETHF0:USTF0",1769771323460,0.13707676,2738.0,2737.2,3.65440737]
["bitfinex-derivatives","ETHF0:USTF0",1769771323856,0.13707676,2738.0,2737.4,3.65440737]
["bitfinex-derivatives","ETHF0:USTF0",1769771324053,0.13707676,2737.9,2737.2,3.65440737]
["bitfinex-derivatives","ETHF0:USTF0",1769771324255,0.13707676,2737.9,2737.1,3.65440737]
["bitfinex-derivatives","ETHF0:USTF0",1769771324555,0.13707676,2737.9,2737.2,3.65440737]
["bitfinex-derivatives","ETHF0:USTF0",1769771324751,0.13707676,2737.7,2737.2,3.65440737]
["bitfinex-derivatives","ETHF0:USTF0",1769771324955,0.13707676,2737.7,2737.0,0.00315305]
["bitfinex-derivatives","ETHF0:USTF0",1769771325157,0.13707676,2737.7,2737.2,3.65440737]
["bitfinex-derivatives","ETHF0:USTF0",1769771325362,0.13707676,2737.7,2737.1,3.51076097]
["bitfinex-derivatives","ETHF0:USTF0",1769771325563,0.13707676,2737.7,2737.2,3.51076097]
["bitfinex-derivatives","ETHF0:USTF0",1769771326359,0.13707676,2737.7,2737.3,3.51076097]
["bitfinex-derivatives","ETHF0:USTF0",1769771326559,0.13707676,2737.7,2737.0,0.00315305]
["bitfinex-derivatives","ETHF0:USTF0",1769771326756,0.13707676,2737.7,2737.3,3.51076097]
["bitfinex-derivatives","ETHF0:USTF0",1769771327362,0.13707676,2737.7,2737.0,0.00315305]
["bitfinex-derivatives","ETHF0:USTF0",1769771327564,0.13707676,2737.7,2737.3,3.51076097]
["bitfinex-derivatives","ETHF0:USTF0",1769771327966,0.13707676,2737.7,2737.4,3.51076097]
["bitfinex-derivatives","ETHF0:USTF0",1769771328159,0.13707676,2737.7,2737.3,3.51076097]
["bitfinex-derivatives","ETHF0:USTF0",1769771328554,0.13707676,2737.7,2737.4,3.51076097]
["bitfinex-derivatives","ETHF0:USTF0",1769771328759,0.13707676,2737.7,2737.0,0.00315305]
["bitfinex-derivatives","ETHF0:USTF0",1769771328760,0.18293,2737.8,2737.3,0.1465715]
["bitfinex-derivatives","ETHF0:USTF0",1769771328965,0.3239641,2738.2,2737.6,3.51076097]
["bitfinex-derivatives","ETHF0:USTF0",1769771329167,0.13707676,2737.9,2737.6,3.51076097]
["bitfinex-derivatives","ETHF0:USTF0",1769771329360,0.13707676,2737.9,2737.8,2.12648576]
["bitfinex-derivatives","ETHF0:USTF0",1769771329565,0.18292,2737.9,2737.2,2.12648576]
["bitfinex-derivatives","ETHF0:USTF0",1769771329770,0.18293,2737.7,2737.3,2.12648576]
["bitfinex-derivatives","ETHF0:USTF0",1769771329963,0.18293,2737.7,2737.1,0.15128503]
["bitfinex-derivatives","ETHF0:USTF0",1769771330157,0.18293,2737.7,2737.3,2.12648576]
["bitfinex-derivatives","ETHF0:USTF0",1769771330563,0.18293,2737.7,2737.3,1.75828576]
["bitfinex-derivatives","ETHF0:USTF0",1769771331569,0.18293,2737.7,2737.3,1.38044576]
["bitfinex-derivatives","ETHF0:USTF0",1769771331757,0.18293,2737.7,2737.3,0.98020576]
["bitfinex-derivatives","ETHF0:USTF0",1769771331962,0.18293,2737.7,2737.3,0.57996576]
["bitfinex-derivatives","ETHF0:USTF0",1769771332158,0.18293,2737.7,2737.3,0.18226576]
["bitfinex-derivatives","ETHF0:USTF0",1769771332365,0.18293,2737.7,2737.1,0.15128503]
["bitfinex-derivatives","ETHF0:USTF0",1769771333760,0.18294,2737.6,2737.1,0.15128503]
["bitfinex-derivatives","ETHF0:USTF0",1769771334468,0.18294,2737.6,2737.0,0.00315305]
["bitfinex-derivatives","ETHF0:USTF0",1769771335469,0.18293,2737.7,2737.0,0.15525077]
["bitfinex-derivatives","ETHF0:USTF0",1769771335671,0.18294,2737.6,2737.0,0.15525077]
["bitfinex-derivatives","ETHF0:USTF0",1769771337269,0.32003676,2737.3,2736.1,7.92227609]
["bitfinex-derivatives","ETHF0:USTF0",1769771337572,0.32003676,2737.3,2735.9,6.50669518]
["bitfinex-derivatives","ETHF0:USTF0",1769771338270,0.32003676,2737.3,2735.9,6.51076855]
["bitfinex-derivatives","ETHF0:USTF0",1769771339166,0.32003676,2737.3,2736.0,0.1465715]
["bitfinex-derivatives","ETHF0:USTF0",1769771340265,0.18297,2737.2,2736.0,0.1465715]
["bitfinex-derivatives","ETHF0:USTF0",1769771341767,0.13707676,2737.1,2736.0,0.1465715]
["bitfinex-derivatives","ETHF0:USTF0",1769771342073,0.32004676,2737.1,2736.0,0.1465715]
["bitfinex-derivatives","ETHF0:USTF0",1769771342277,0.13707676,2737.0,2736.0,0.1465715]
["bitfinex-derivatives","ETHF0:USTF0",1769771342473,0.32005676,2737.0,2736.0,0.1465715]
["bitfinex-derivatives","ETHF0:USTF0",1769771343476,0.13707676,2736.9,2736.0,0.1465715]
["bitfinex-derivatives","ETHF0:USTF0",1769771344269,0.18299,2736.8,2736.0,0.1465715]
["bitfinex-derivatives","ETHF0:USTF0",1769771345174,0.32008676,2736.6,2735.9,0.00407337]
["bitfinex-derivatives","ETHF0:USTF0",1769771345376,0.18301,2736.6,2735.9,0.15064487]
["bitfinex-derivatives","ETHF0:USTF0",1769771346578,0.13707676,2737.0,2735.9,0.15064487]
["bitfinex-derivatives","ETHF0:USTF0",1769771346774,0.18297,2737.1,2735.9,0.15064487]
["bitfinex-derivatives","ETHF0:USTF0",1769771347075,0.14269087,2737.8,2736.0,0.14396286]
["bitfinex-derivatives","ETHF0:USTF0",1769771347282,0.14269087,2737.7,2736.2,0.14396286]
["bitfinex-derivatives","ETHF0:USTF0",1769771347980,0.14269087,2737.6,2736.2,0.14396286]
["bitfinex-derivatives","ETHF0:USTF0",1769771348871,0.14269087,2737.4,2736.2,0.14396286]
["bitfinex-derivatives","ETHF0:USTF0",1769771349267,0.18295,2737.5,2736.2,0.14396286]
["bitfinex-derivatives","ETHF0:USTF0",1769771349667,0.32564087,2737.5,2736.2,0.14396286]
["bitfinex-derivatives","ETHF0:USTF0",1769771349880,0.14269087,2737.4,2736.2,0.14396286]
["bitfinex-derivatives","ETHF0:USTF0",1769771350381,0.18295,2737.5,2736.2,0.14396286]
["bitfinex-derivatives","ETHF0:USTF0",1769771351676,0.32564087,2737.5,2736.2,0.14396286]
["bitfinex-derivatives","ETHF0:USTF0",1769771351880,0.14269087,2737.3,2736.2,0.14396286]
["bitfinex-derivatives","ETHF0:USTF0",1769771356188,0.18295,2737.4,2736.2,0.14396286]
["bitfinex-derivatives","ETHF0:USTF0",1769771358588,0.32564087,2737.4,2736.2,0.14396286]
["bitfinex-derivatives","ETHF0:USTF0",1769771358992,0.14269087,2737.3,2736.2,0.14396286]
["bitfinex-derivatives","ETHF0:USTF0",1769771359187,0.14269087,2737.1,2735.9,0.00407337]
["bitfinex-derivatives","ETHF0:USTF0",1769771359382,0.14269087,2736.8,2735.9,0.00407337]
["bitfinex-derivatives","ETHF0:USTF0",1769771359884,0.14269087,2736.8,2735.9,0.14803623]
["bitfinex-derivatives","ETHF0:USTF0",1769771360288,0.14269087,2736.7,2735.9,0.14803623]
["bitfinex-derivatives","ETHF0:USTF0",1769771365597,0.18299,2736.8,2735.9,0.14803623]
["bitfinex-derivatives","ETHF0:USTF0",1769771366188,0.32568087,2736.8,2735.9,0.14803623]
["bitfinex-derivatives","ETHF0:USTF0",1769771367095,0.32568087,2736.8,2736.0,1.60382841]
["bitfinex-derivatives","ETHF0:USTF0",1769771367592,0.32568087,2736.8,2736.0,0.14396286]
["bitfinex-derivatives","ETHF0:USTF0",1769771367793,0.14269087,2736.7,2736.0,0.14396286]
["bitfinex-derivatives","ETHF0:USTF0",1769771372795,0.32565087,2737.3,2736.5,0.14396286]
["bitfinex-derivatives","ETHF0:USTF0",1769771373001,0.18296,2737.3,2736.5,0.14396286]
["bitfinex-derivatives","ETHF0:USTF0",1769771375104,0.18296,2737.3,2736.7,0.14396286]
["bitfinex-derivatives","ETHF0:USTF0",1769771379288,0.32978926,2737.3,2736.7,0.14396286]
["bitfinex-derivatives","ETHF0:USTF0",1769771379492,0.32978926,2737.3,2736.4,1.60585687]
["bitfinex-derivatives","ETHF0:USTF0",1769771379698,0.14682926,2737.2,2736.4,0.14599132]
["bitfinex-derivatives","ETHF0:USTF0",1769771381493,0.14682926,2737.2,2736.2,1.45986555]
["bitfinex-derivatives","ETHF0:USTF0",1769771381697,0.14682926,2737.1,2736.1,0.14599132]
["bitfinex-derivatives","ETHF0:USTF0",1769771384894,0.14682926,2737.0,2736.0,1.45986555]
["bitfinex-derivatives","ETHF0:USTF0",1769771385096,0.14682926,2737.0,2736.0,1.60585687]
["bitfinex-derivatives","ETHF0:USTF0",1769771385894,0.14682926,2736.9,2736.0,1.60585687]
["bitfinex-derivatives","ETHF0:USTF0",1769771386396,0.14682926,2736.9,2735.1,9.40448276]
["bitfinex-derivatives","ETHF0:USTF0",1769771386397,0.14682926,2736.3,2735.1,9.40448276]
["bitfinex-derivatives","ETHF0:USTF0",1769771386594,0.14682926,2736.3,2735.1,10.86434831]
["bitfinex-derivatives","ETHF0:USTF0",1769771386800,0.14682926,2736.3,2735.3,1.45986555]
["bitfinex-derivatives","ETHF0:USTF0",1769771387098,0.18302,2736.4,2735.5,1.45986555]
["bitfinex-derivatives","ETHF0:USTF0",1769771387403,0.14682926,2736.3,2735.5,1.46388252]
["bitfinex-derivatives","ETHF0:USTF0",1769771388402,0.14682926,2736.3,2735.5,1.60987384]
["bitfinex-derivatives","ETHF0:USTF0",1769771389406,0.14682926,2736.3,2735.5,0.15000829]
["bitfinex-derivatives","ETHF0:USTF0",1769771390303,0.14682926,2736.3,2735.5,1.60987384]
["bitfinex-derivatives","ETHF0:USTF0",1769771390506,0.14682926,2736.3,2735.6,0.14599132]
["bitfinex-derivatives","ETHF0:USTF0",1769771390801,0.18302,2736.4,2735.7,1.60585687]
["bitfinex-derivatives","ETHF0:USTF0",1769771391106,0.18298,2737.0,2736.2,0.14599132]
["bitfinex-derivatives","ETHF0:USTF0",1769771391301,0.14682926,2736.9,2736.2,0.14599132]
["bitfinex-derivatives","ETHF0:USTF0",1769771391500,0.14682926,2736.9,2735.7,1.45986555]
["bitfinex-derivatives","ETHF0:USTF0",1769771391701,0.14682926,2736.9,2735.7,1.60585687]
["bitfinex-derivatives","ETHF0:USTF0",1769771392206,0.14682926,2736.9,2735.8,0.14599132]
["bitfinex-derivatives","ETHF0:USTF0",1769771392806,0.14682926,2736.9,2735.5,0.00401697]
["bitfinex-derivatives","ETHF0:USTF0",1769771392807,0.14682926,2736.9,2736.2,0.14599132]
["bitfinex-derivatives","ETHF0:USTF0",1769771393200,0.18298,2737.0,2736.2,0.14599132]
["bitfinex-derivatives","ETHF0:USTF0",1769771393397,0.32980926,2737.0,2736.2,0.14599132]
["bitfinex-derivatives","ETHF0:USTF0",1769771393800,0.14682926,2736.9,2736.2,0.14599132]
["bitfinex-derivatives","ETHF0:USTF0",1769771394411,0.14682926,2736.9,2735.9,1.60585687]
["bitfinex-derivatives","ETHF0:USTF0",1769771395503,0.14682926,2736.6,2735.7,0.14599132]
["bitfinex-derivatives","ETHF0:USTF0",1769771395703,0.14682926,2736.6,2735.5,0.00401697]
["bitfinex-derivatives","ETHF0:USTF0",1769771395998,0.14682926,2736.6,2735.5,0.15000829]
["bitfinex-derivatives","ETHF0:USTF0",1769771396910,0.14682926,2736.0,2735.5,0.00401697]
["bitfinex-derivatives","ETHF0:USTF0",1769771397105,0.14963073,2736.0,2735.1,0.14599132]
["bitfinex-derivatives","ETHF0:USTF0",1769771398210,0.14963073,2736.0,2735.1,0.15063963]
["bitfinex-derivatives","ETHF0:USTF0",1769771398598,0.14963073,2736.0,2735.1,1.61050518]
["bitfinex-derivatives","ETHF0:USTF0",1769771398803,0.14963073,2736.0,2735.2,0.14599132]
["bitfinex-derivatives","ETHF0:USTF0",1769771401608,0.14682926,2736.6,2735.9,1.45986555]
["bitfinex-derivatives","ETHF0:USTF0",1769771402009,0.14682926,2736.6,2735.3,1.45986555]
["bitfinex-derivatives","ETHF0:USTF0",1769771402010,0.14682926,2736.4,2735.3,1.45986555]
["bitfinex-derivatives","ETHF0:USTF0",1769771402401,0.14682926,2736.4,2735.3,1.60585687]
["bitfinex-derivatives","ETHF0:USTF0",1769771402601,0.15048165,2736.4,2735.3,1.60585687]
["bitfinex-derivatives","ETHF0:USTF0",1769771402800,0.15048165,2736.4,2735.1,0.00464831]
["bitfinex-derivatives","ETHF0:USTF0",1769771402801,0.15048165,2736.4,2735.5,1.60585687]
["bitfinex-derivatives","ETHF0:USTF0",1769771403004,0.15048165,2736.4,2735.7,1.45986555]
["bitfinex-derivatives","ETHF0:USTF0",1769771403204,0.15048165,2736.4,2735.7,1.60585687]
["bitfinex-derivatives","ETHF0:USTF0",1769771406512,0.00365239,2736.4,2735.8,0.14885353]
["bitfinex-derivatives","ETHF0:USTF0",1769771407809,0.15039573,2736.8,2736.1,1.45986555]
["bitfinex-derivatives","ETHF0:USTF0",1769771408013,0.15039573,2736.8,2736.0,0.14885353]
["bitfinex-derivatives","ETHF0:USTF0",1769771408909,0.15490199,2736.8,2736.0,0.14885353]
["bitfinex-derivatives","ETHF0:USTF0",1769771410417,0.15490199,2736.8,2735.8,0.14885353]
["bitfinex-derivatives","ETHF0:USTF0",1769771410622,0.15490199,2736.8,2735.7,1.45986555]
["bitfinex-derivatives","ETHF0:USTF0",1769771411322,0.15039573,2736.7,2735.6,0.14885353]
["bitfinex-derivatives","ETHF0:USTF0",1769771412226,0.15039573,2736.5,2735.4,0.14885353]
["bitfinex-derivatives","ETHF0:USTF0",1769771413218,0.18304,2736.1,2735.2,0.14885353]
["bitfinex-derivatives","ETHF0:USTF0",1769771413530,0.15039573,2735.7,2735.1,0.00464831]
["bitfinex-derivatives","ETHF0:USTF0",1769771414527,0.18305,2735.9,2735.1,0.00464831]
["bitfinex-derivatives","ETHF0:USTF0",1769771414725,0.33344573,2735.9,2735.2,1.45986555]
["bitfinex-derivatives","ETHF0:USTF0",1769771414922,0.33340573,2736.5,2735.8,1.45986555]
["bitfinex-derivatives","ETHF0:USTF0",1769771415124,0.15039573,2736.4,2735.7,0.14885353]
["bitfinex-derivatives","ETHF0:USTF0",1769771415328,0.15039573,2736.4,2735.6,1.45986555]
["bitfinex-derivatives","ETHF0:USTF0",1769771415622,0.15039573,2736.4,2735.5,0.14885353]
["bitfinex-derivatives","ETHF0:USTF0",1769771416331,0.15039573,2736.4,2735.2,0.14885353]
["bitfinex-derivatives","ETHF0:USTF0",1769771417225,0.18301,2736.5,2735.2,0.14885353]
["bitfinex-derivatives","ETHF0:USTF0",1769771417624,0.15039573,2736.4,2735.2,0.14885353]
["bitfinex-derivatives","ETHF0:USTF0",1769771421939,0.15039573,2736.4,2735.1,0.00464831]
["bitfinex-derivatives","ETHF0:USTF0",1769771422140,0.15039573,2736.3,2735.1,0.15350184]
["bitfinex-derivatives","ETHF0:USTF0",1769771431738,0.15039573,2736.5,2735.2,0.14885353]
["bitfinex-derivatives","ETHF0:USTF0",1769771431938,0.15490199,2736.8,2735.2,0.14885353]
["bitfinex-derivatives","ETHF0:USTF0",1769771432241,3.89435235,2736.7,2735.2,0.14885353]
["bitfinex-derivatives","ETHF0:USTF0",1769771432442,0.15039573,2736.7,2735.2,0.14885353]
["bitfinex-derivatives","ETHF0:USTF0",1769771432846,0.00450626,2736.8,2735.3,11.78569393]
["bitfinex-derivatives","ETHF0:USTF0",1769771433043,0.00450626,2736.8,2735.7,0.14885353]
["bitfinex-derivatives","ETHF0:USTF0",1769771434739,0.15490199,2736.8,2735.7,0.14885353]
["bitfinex-derivatives","ETHF0:USTF0",1769771435848,0.15490199,2736.8,2735.5,6.67454113]
["bitfinex-derivatives","ETHF0:USTF0",1769771436044,0.15039573,2736.7,2735.6,0.14885353]
["bitfinex-derivatives","ETHF0:USTF0",1769771444849,0.15039573,2736.7,2735.3,6.66932034]
["bitfinex-derivatives","ETHF0:USTF0",1769771445245,0.15039573,2736.7,2735.4,0.14363274]
["bitfinex-derivatives","ETHF0:USTF0",1769771446058,0.15039573,2736.7,2735.5,0.14363274]
["bitfinex-derivatives","ETHF0:USTF0",1769771448165,0.18749626,2736.8,2735.5,0.14363274]
["bitfinex-derivatives","ETHF0:USTF0",1769771449059,0.33501777,2736.8,2735.5,0.14363274]
["bitfinex-derivatives","ETHF0:USTF0",1769771449256,0.14752151,2736.7,2735.5,0.14363274]
["bitfinex-derivatives","ETHF0:USTF0",1769771458473,0.14752151,2736.7,2735.6,0.14363274]
["bitfinex-derivatives","ETHF0:USTF0",1769771462677,0.14752151,2736.6,2735.5,6.5256876]
["bitfinex-derivatives","ETHF0:USTF0",1769771462980,0.14752151,2736.6,2735.5,6.66932034]
["bitfinex-derivatives","ETHF0:USTF0",1769771463479,0.14752151,2736.6,2735.6,0.14363274]
["bitfinex-derivatives","ETHF0:USTF0",1769771470883,0.14752151,2736.6,2735.7,0.14362353]
["bitfinex-derivatives","ETHF0:USTF0",1769771475883,0.14752151,2736.6,2735.6,6.5256876]
["bitfinex-derivatives","ETHF0:USTF0",1769771476380,0.14752151,2736.6,2735.6,7.98566607]
["bitfinex-derivatives","ETHF0:USTF0",1769771476579,0.14752151,2736.6,2735.6,8.1292896]
["bitfinex-derivatives","ETHF0:USTF0",1769771478183,0.14752151,2736.6,2735.6,7.98566607]
["bitfinex-derivatives","ETHF0:USTF0",1769771481591,0.14752151,2736.6,2735.6,8.1292896]
["bitfinex-derivatives","ETHF0:USTF0",1769771486605,0.14752151,2736.6,2735.6,7.98566607]
["bitfinex-derivatives","ETHF0:USTF0",1769771486902,0.14752151,2736.6,2735.6,8.1292896]
["bitfinex-derivatives","ETHF0:USTF0",1769771490103,0.14752151,2736.6,2735.7,0.14362353]
["bitfinex-derivatives","ETHF0:USTF0",1769771490703,0.14752151,2736.6,2735.8,1.603602]
["bitfinex-derivatives","ETHF0:USTF0",1769771493707,0.14752151,2736.6,2735.9,0.14362353]
["bitfinex-derivatives","ETHF0:USTF0",1769771495105,0.14752151,2736.6,2736.0,1.603602]
["bitfinex-derivatives","ETHF0:USTF0",1769771495301,0.14579736,2737.1,2736.5,0.14362353]
["bitfinex-derivatives","ETHF0:USTF0",1769771495502,0.14579736,2737.5,2736.8,1.603602]
["bitfinex-derivatives","ETHF0:USTF0",1769771496005,0.14579736,2737.5,2736.9,0.14362353]
["bitfinex-derivatives","ETHF0:USTF0",1769771496210,0.14840325,2737.7,2736.9,0.14362353]
["bitfinex-derivatives","ETHF0:USTF0",1769771496505,0.15102347,2737.7,2736.9,0.14362353]
["bitfinex-derivatives","ETHF0:USTF0",1769771501100,0.15102347,2737.7,2737.1,0.14233735]
["bitfinex-derivatives","ETHF0:USTF0",1769771501304,0.14862837,2738.3,2737.5,0.14233735]
["bitfinex-derivatives","ETHF0:USTF0",1769771501594,0.14862837,2738.3,2737.6,1.45997847]
["bitfinex-derivatives","ETHF0:USTF0",1769771501796,0.14862837,2738.3,2737.5,0.14233735]
["bitfinex-derivatives","ETHF0:USTF0",1769771502508,0.1528564,2738.3,2737.5,0.14233735]
["bitfinex-derivatives","ETHF0:USTF0",1769771508712,0.14862837,2737.6,2737.1,0.00431213]
["bitfinex-derivatives","ETHF0:USTF0",1769771509006,0.14862837,2737.4,2736.6,0.14233735]
["bitfinex-derivatives","ETHF0:USTF0",1769771510112,0.14862837,2737.4,2736.6,0.1459127]
["bitfinex-derivatives","ETHF0:USTF0",1769771511510,0.14862837,2737.4,2736.6,1.60589117]
["bitfinex-derivatives","ETHF0:USTF0",1769771511711,0.14862837,2737.7,2736.9,0.14233735]
["bitfinex-derivatives","ETHF0:USTF0",1769771511899,0.14862837,2737.9,2737.1,0.14233735]
["bitfinex-derivatives","ETHF0:USTF0",1769771512308,0.33153837,2738.1,2737.3,0.14233735]
["bitfinex-derivatives","ETHF0:USTF0",1769771512798,0.14862837,2737.9,2737.0,1.45997847]
["bitfinex-derivatives","ETHF0:USTF0",1769771513114,1.45997847,2738.2,2737.1,0.14233735]
["bitfinex-derivatives","ETHF0:USTF0",1769771513307,0.14862837,2738.5,2737.8,1.60231582]
["bitfinex-derivatives","ETHF0:USTF0",1769771514219,1.45997847,2739.1,2736.9,7.98566607]
["bitfinex-derivatives","ETHF0:USTF0",1769771514220,0.14862837,2739.1,2738.2,1.60231582]
["bitfinex-derivatives","ETHF0:USTF0",1769771514413,0.15282361,2739.1,2738.2,0.14233735]
["bitfinex-derivatives","ETHF0:USTF0",1769771514711,0.14862837,2738.9,2737.9,0.14233735]
["bitfinex-derivatives","ETHF0:USTF0",1769771516615,0.14862837,2738.9,2738.0,1.60231582]
["bitfinex-derivatives","ETHF0:USTF0",1769771518309,0.00419524,2739.1,2737.5,0.14233735]
["bitfinex-derivatives","ETHF0:USTF0",1769771518310,0.14862837,2738.6,2737.5,0.14233735]
["bitfinex-derivatives","ETHF0:USTF0",1769771518607,0.14862837,2738.4,2737.2,1.45997847]
["bitfinex-derivatives","ETHF0:USTF0",1769771518809,0.14862837,2738.2,2737.0,1.45997847]
["bitfinex-derivatives","ETHF0:USTF0",1769771519115,0.14862837,2738.2,2737.1,0.14233735]
["bitfinex-derivatives","ETHF0:USTF0",1769771519814,0.14862837,2738.2,2737.2,1.45997847]
["bitfinex-derivatives","ETHF0:USTF0",1769771520407,0.14862837,2738.2,2737.4,1.45997847]
["bitfinex-derivatives","ETHF0:USTF0",1769771520808,0.33151837,2738.4,2737.5,0.14233735]
["bitfinex-derivatives","ETHF0:USTF0",1769771521219,0.14862837,2738.3,2737.5,0.14233735]
["bitfinex-derivatives","ETHF0:USTF0",1769771524517,0.18289,2738.4,2737.8,1.60231582]
["bitfinex-derivatives","ETHF0:USTF0",1769771524704,0.18289,2738.4,2736.9,1.45997847]
["bitfinex-derivatives","ETHF0:USTF0",1769771524705,0.33151837,2738.4,2737.6,1.60231582]
["bitfinex-derivatives","ETHF0:USTF0",1769771525120,0.14862837,2738.3,2737.6,1.60231582]
["bitfinex-derivatives","ETHF0:USTF0",1769771526511,0.14741998,2738.8,2737.9,0.13801331]
["bitfinex-derivatives","ETHF0:USTF0",1769771527414,0.18285,2738.9,2738.2,1.59799178]
["bitfinex-derivatives","ETHF0:USTF0",1769771527613,0.14741998,2738.8,2737.9,0.13801331]
["bitfinex-derivatives","ETHF0:USTF0",1769771529018,0.14741998,2738.4,2737.4,0.13801331]
["bitfinex-derivatives","ETHF0:USTF0",1769771529314,0.14741998,2738.8,2738.1,0.13801331]
["bitfinex-derivatives","ETHF0:USTF0",1769771530208,0.14741998,2738.8,2737.7,0.13801331]
["bitfinex-derivatives","ETHF0:USTF0",1769771531624,0.14741998,2738.8,2737.8,1.45997847]
["bitfinex-derivatives","ETHF0:USTF0",1769771532020,0.14741998,2738.8,2738.0,1.59799178]
["bitfinex-derivatives","ETHF0:USTF0",1769771535624,0.14741998,2738.6,2737.5,0.13801331]
["bitfinex-derivatives","ETHF0:USTF0",1769771535816,0.14741998,2738.4,2737.5,0.13801331]
["bitfinex-derivatives","ETHF0:USTF0",1769771536016,0.33028998,2738.7,2737.6,0.13801331]
["bitfinex-derivatives","ETHF0:USTF0",1769771536221,0.14741998,2738.6,2737.6,0.13801331]
["bitfinex-derivatives","ETHF0:USTF0",1769771537427,0.14741998,2738.6,2737.7,1.59799178]
["bitfinex-derivatives","ETHF0:USTF0",1769771537624,0.18287,2738.7,2737.7,0.13801331]
["bitfinex-derivatives","ETHF0:USTF0",1769771544033,0.14741998,2738.6,2737.7,0.13801331]
["bitfinex-derivatives","ETHF0:USTF0",1769771544238,0.14741998,2738.5,2737.5,0.13801331]
["bitfinex-derivatives","ETHF0:USTF0",1769771544440,0.14741998,2738.4,2737.3,6.66370091]
["bitfinex-derivatives","ETHF0:USTF0",1769771544627,0.14741998,2738.4,2737.3,0.13801331]
["bitfinex-derivatives","ETHF0:USTF0",1769771546834,0.14741998,2738.7,2737.3,0.13801331]
["bitfinex-derivatives","ETHF0:USTF0",1769771547034,0.14741998,2738.7,2737.4,0.13801331]
["bitfinex-derivatives","ETHF0:USTF0",1769771547236,0.14741998,2738.7,2737.5,0.13801331]
["bitfinex-derivatives","ETHF0:USTF0",1769771548235,0.14741998,2738.9,2737.5,0.13801331]
["bitfinex-derivatives","ETHF0:USTF0",1769771550334,0.14741998,2738.9,2737.6,0.13801331]
["bitfinex-derivatives","ETHF0:USTF0",1769771552436,0.14741998,2738.9,2737.7,0.13801331]
["bitfinex-derivatives","ETHF0:USTF0",1769771556334,0.14741998,2738.9,2737.8,0.14882512]
["bitfinex-derivatives","ETHF0:USTF0",1769771559941,0.33026998,2738.9,2737.7,6.5256876]
["bitfinex-derivatives","ETHF0:USTF0",1769771560141,0.14531012,2738.8,2737.7,6.5256876]
["bitfinex-derivatives","ETHF0:USTF0",1769771560340,0.14531012,2738.8,2737.6,6.5256876]
["bitfinex-derivatives","ETHF0:USTF0",1769771560643,0.14531012,2738.8,2737.6,6.67451272]
["bitfinex-derivatives","ETHF0:USTF0",1769771562840,0.14531012,2738.8,2737.7,0.14882512]
["bitfinex-derivatives","ETHF0:USTF0",1769771563236,0.14531012,2738.8,2737.8,0.14882512]
["bitfinex-derivatives","ETHF0:USTF0",1769771567244,0.18285,2738.9,2737.8,0.14882512]
["bitfinex-derivatives","ETHF0:USTF0",1769771567435,0.32816012,2738.9,2737.8,0.14882512]
["bitfinex-derivatives","ETHF0:USTF0",1769771567635,0.32816012,2738.9,2737.9,0.14882512]
["bitfinex-derivatives","ETHF0:USTF0",1769771568442,0.14531012,2738.8,2737.7,6.5256876]
["bitfinex-derivatives","ETHF0:USTF0",1769771568842,0.14531012,2738.8,2737.7,6.67451272]
["bitfinex-derivatives","ETHF0:USTF0",1769771570944,0.14531012,2738.8,2737.8,0.14882512]
["bitfinex-derivatives","ETHF0:USTF0",1769771577247,0.14531012,2738.8,2737.7,6.5256876]
["bitfinex-derivatives","ETHF0:USTF0",1769771577746,0.14531012,2738.8,2737.6,6.5256876]
["bitfinex-derivatives","ETHF0:USTF0",1769771579443,0.14531012,2738.8,2737.6,6.67451272]
["bitfinex-derivatives","ETHF0:USTF0",1769771581449,0.32817012,2738.8,2737.6,6.67451272]
["bitfinex-derivatives","ETHF0:USTF0",1769771581650,0.14531012,2738.7,2737.6,0.14882512]
["bitfinex-derivatives","ETHF0:USTF0",1769771582750,0.14531012,2738.6,2737.5,6.5256876]
["bitfinex-derivatives","ETHF0:USTF0",1769771582952,0.14531012,2738.6,2737.3,6.67451272]
["bitfinex-derivatives","ETHF0:USTF0",1769771583543,0.14531012,2738.6,2737.4,0.14882512]
["bitfinex-derivatives","ETHF0:USTF0",1769771585755,0.14531012,2738.5,2737.4,0.14882512]
["bitfinex-derivatives","ETHF0:USTF0",1769771586754,0.14141968,2738.4,2737.4,0.14882512]
["bitfinex-derivatives","ETHF0:USTF0",1769771591966,0.14141968,2738.3,2737.4,0.14882512]
["bitfinex-derivatives","ETHF0:USTF0",1769771596460,0.14141968,2738.2,2737.4,0.14882512]
["bitfinex-derivatives","ETHF0:USTF0",1769771596768,0.14141968,2738.2,2737.2,0.15003267]
["bitfinex-derivatives","ETHF0:USTF0",1769771603673,0.14141968,2738.2,2737.3,1.60830222]
["bitfinex-derivatives","ETHF0:USTF0",1769771606575,0.14141968,2738.2,2737.4,0.15003267]
["bitfinex-derivatives","ETHF0:USTF0",1769771608871,0.14141968,2738.2,2737.3,1.45826955]
["bitfinex-derivatives","ETHF0:USTF0",1769771609375,0.14141968,2738.2,2737.4,0.15003267]
["bitfinex-derivatives","ETHF0:USTF0",1769771611386,0.14141968,2738.2,2737.6,0.15003267]
["bitfinex-derivatives","ETHF0:USTF0",1769771613675,0.18289,2738.3,2737.7,1.45826955]
["bitfinex-derivatives","ETHF0:USTF0",1769771613978,0.14141968,2738.5,2737.9,0.15003267]
["bitfinex-derivatives","ETHF0:USTF0",1769771614872,0.14141968,2738.5,2737.4,0.15003267]
["bitfinex-derivatives","ETHF0:USTF0",1769771615379,0.14141968,2738.2,2737.4,0.15003267]
["bitfinex-derivatives","ETHF0:USTF0",1769771615979,0.14141968,2738.2,2737.5,1.60830222]
["bitfinex-derivatives","ETHF0:USTF0",1769771617873,0.14141968,2738.2,2737.6,0.14382459]
["bitfinex-derivatives","ETHF0:USTF0",1769771619179,0.18289,2738.3,2737.6,0.14382459]
["bitfinex-derivatives","ETHF0:USTF0",1769771619482,0.3321164,2738.3,2737.6,0.14382459]
["bitfinex-derivatives","ETHF0:USTF0",1769771619680,0.1492264,2738.2,2737.6,0.14382459]
["bitfinex-derivatives","ETHF0:USTF0",1769771620082,0.1492264,2738.2,2737.5,1.45826955]
["bitfinex-derivatives","ETHF0:USTF0",1769771620482,0.1492264,2738.2,2737.4,0.14382459]
["bitfinex-derivatives","ETHF0:USTF0",1769771622584,0.1492264,2738.2,2737.5,1.60209414]
["bitfinex-derivatives","ETHF0:USTF0",1769771623180,0.1492264,2738.2,2737.6,0.14382459]
["bitfinex-derivatives","ETHF0:USTF0",1769771623975,0.1492264,2738.2,2737.7,1.60209414]
["bitfinex-derivatives","ETHF0:USTF0",1769771624176,0.3321164,2738.3,2737.7,1.45826955]
["bitfinex-derivatives","ETHF0:USTF0",1769771624476,0.3321164,2738.3,2737.3,6.66951219]
["bitfinex-derivatives","ETHF0:USTF0",1769771624477,0.1492264,2738.2,2737.3,6.66951219]
["bitfinex-derivatives","ETHF0:USTF0",1769771624774,0.1492264,2738.2,2737.4,0.14382459]
["bitfinex-derivatives","ETHF0:USTF0",1769771629787,0.18289,2738.3,2737.5,1.45826955]
["bitfinex-derivatives","ETHF0:USTF0",1769771629989,0.18289,2738.3,2737.6,0.14382459]
["bitfinex-derivatives","ETHF0:USTF0",1769771630182,0.3321164,2738.3,2737.6,0.14382459]
["bitfinex-derivatives","ETHF0:USTF0",1769771630480,0.1492264,2738.2,2737.6,0.14382459]
["bitfinex-derivatives","ETHF0:USTF0",1769771630680,0.1492264,2738.7,2737.6,0.14382459]
["bitfinex-derivatives","ETHF0:USTF0",1769771630882,0.1492264,2738.6,2737.6,0.14382459]
["bitfinex-derivatives","ETHF0:USTF0",1769771631781,0.1492264,2738.6,2737.9,0.14382459]
["bitfinex-derivatives","ETHF0:USTF0",1769771633182,0.1492264,2738.6,2738.0,1.45826955]
["bitfinex-derivatives","ETHF0:USTF0",1769771634084,0.1492264,2738.6,2738.0,1.60209414]
["bitfinex-derivatives","ETHF0:USTF0",1769771634483,0.18286,2738.7,2738.0,1.60209414]
["bitfinex-derivatives","ETHF0:USTF0",1769771634685,0.1492264,2738.8,2738.2,1.60209414]
["bitfinex-derivatives","ETHF0:USTF0",1769771634884,0.00419524,2739.1,2738.4,1.60209414]
["bitfinex-derivatives","ETHF0:USTF0",1769771634885,0.1492264,2739.0,2738.4,1.60209414]
["bitfinex-derivatives","ETHF0:USTF0",1769771636986,0.1492264,2739.0,2737.7,6.5256876]
["bitfinex-derivatives","ETHF0:USTF0",1769771637192,0.1492264,2738.8,2737.6,6.66951219]
["bitfinex-derivatives","ETHF0:USTF0",1769771637994,0.1492264,2738.7,2737.6,6.66951219]
["bitfinex-derivatives","ETHF0:USTF0",1769771638384,0.1492264,2738.7,2737.6,0.14382459]
["bitfinex-derivatives","ETHF0:USTF0",1769771640484,0.1492264,2738.7,2737.7,1.60209414]
["bitfinex-derivatives","ETHF0:USTF0",1769771644094,0.1492264,2738.7,2737.8,0.14382459]
["bitfinex-derivatives","ETHF0:USTF0",1769771644393,0.18286,2738.8,2737.2,7.9758404]
["bitfinex-derivatives","ETHF0:USTF0",1769771644394,0.18286,2738.8,2738.2,0.14382459]
["bitfinex-derivatives","ETHF0:USTF0",1769771647497,0.32955735,2738.8,2738.2,0.14382459]
["bitfinex-derivatives","ETHF0:USTF0",1769771649003,0.32955735,2738.8,2738.1,1.45826955]
["bitfinex-derivatives","ETHF0:USTF0",1769771649202,0.14669735,2738.6,2737.6,0.14970638]
["bitfinex-derivatives","ETHF0:USTF0",1769771649797,0.14669735,2738.6,2737.6,1.60797593]
["bitfinex-derivatives","ETHF0:USTF0",1769771649999,0.14669735,2738.6,2737.7,0.14970638]
["bitfinex-derivatives","ETHF0:USTF0",1769771656300,0.14669735,2738.6,2737.8,1.60797593]
["bitfinex-derivatives","ETHF0:USTF0",1769771656601,0.14669735,2738.6,2738.0,1.60797593]
["bitfinex-derivatives","ETHF0:USTF0",1769771656803,0.18286,2738.7,2738.1,0.14970638]
["bitfinex-derivatives","ETHF0:USTF0",1769771657405,0.18286,2738.7,2738.3,0.14970638]
["bitfinex-derivatives","ETHF0:USTF0",1769771658194,0.18286,2738.7,2738.2,1.60797593]
["bitfinex-derivatives","ETHF0:USTF0",1769771658403,0.18286,2738.7,2738.3,0.14970638]
["bitfinex-derivatives","ETHF0:USTF0",1769771658806,0.18286,2738.7,2738.1,0.14970638]
["bitfinex-derivatives","ETHF0:USTF0",1769771659004,0.32955735,2738.7,2738.1,0.14970638]
["bitfinex-derivatives","ETHF0:USTF0",1769771660203,0.18286,2738.7,2738.1,0.14970638]
["bitfinex-derivatives","ETHF0:USTF0",1769771660410,0.15089259,2739.1,2738.1,0.14970638]
["bitfinex-derivatives","ETHF0:USTF0",1769771660606,2.144,2738.9,2738.1,0.14970638]
["bitfinex-derivatives","ETHF0:USTF0",1769771660906,0.14669735,2738.8,2738.1,0.14970638]
["bitfinex-derivatives","ETHF0:USTF0",1769771661497,0.14669735,2738.8,2737.8,1.4576592]
["bitfinex-derivatives","ETHF0:USTF0",1769771661498,0.14669735,2738.8,2737.9,0.14970638]
["bitfinex-derivatives","ETHF0:USTF0",1769771661793,0.14669735,2738.6,2737.6,6.5256876]
["bitfinex-derivatives","ETHF0:USTF0",1769771661994,0.14669735,2738.6,2737.6,0.14970638]
["bitfinex-derivatives","ETHF0:USTF0",1769771665606,2.144,2738.5,2737.6,0.14970638]
["bitfinex-derivatives","ETHF0:USTF0",1769771666397,2.144,2738.5,2737.7,0.14970638]
["bitfinex-derivatives","ETHF0:USTF0",1769771666594,0.14669735,2738.6,2737.7,0.14970638]
["bitfinex-derivatives","ETHF0:USTF0",1769771666798,2.144,2738.5,2737.7,0.14970638]
["bitfinex-derivatives","ETHF0:USTF0",1769771667208,2.29069735,2738.5,2737.7,0.14970638]
["bitfinex-derivatives","ETHF0:USTF0",1769771669205,0.14669735,2738.4,2737.5,6.5256876]
["bitfinex-derivatives","ETHF0:USTF0",1769771670401,0.14669735,2738.4,2737.5,6.67539398]
["bitfinex-derivatives","ETHF0:USTF0",1769771670802,0.32958735,2738.4,2737.5,6.67539398]
["bitfinex-derivatives","ETHF0:USTF0",1769771671002,0.14669735,2738.3,2737.5,6.67539398]
["bitfinex-derivatives","ETHF0:USTF0",1769771673110,0.14669735,2738.3,2737.6,0.14970638]
["bitfinex-derivatives","ETHF0:USTF0",1769771674315,2.32689,2738.4,2737.6,0.14970638]
["bitfinex-derivatives","ETHF0:USTF0",1769771675413,2.47358735,2738.4,2737.6,0.14970638]
["bitfinex-derivatives","ETHF0:USTF0",1769771676512,2.32689,2738.4,2737.6,0.14970638]
["bitfinex-derivatives","ETHF0:USTF0",1769771678118,0.13629693,2738.3,2737.5,6.5256876]
["bitfinex-derivatives","ETHF0:USTF0",1769771679514,0.13629693,2738.3,2737.5,6.66406231]
["bitfinex-derivatives","ETHF0:USTF0",1769771681915,0.13629693,2738.3,2737.6,0.13837471]
["bitfinex-derivatives","ETHF0:USTF0",1769771687021,0.13629693,2738.3,2737.5,6.5256876]
["bitfinex-derivatives","ETHF0:USTF0",1769771689422,0.13629693,2738.3,2737.5,6.66406231]
["bitfinex-derivatives","ETHF0:USTF0",1769771690324,0.13629693,2738.3,2737.5,0.13837471]
["bitfinex-derivatives","ETHF0:USTF0",1769771691423,0.13629693,2738.3,2737.5,6.66406231]
["bitfinex-derivatives","ETHF0:USTF0",1769771691619,0.13629693,2738.3,2737.5,0.13837471]
["bitfinex-derivatives","ETHF0:USTF0",1769771692619,0.13629693,2738.7,2737.5,0.13837471]
["bitfinex-derivatives","ETHF0:USTF0",1769771692826,0.31915693,2738.8,2737.7,0.13837471]
["bitfinex-derivatives","ETHF0:USTF0",1769771693217,0.13629693,2738.7,2737.7,0.13837471]
["bitfinex-derivatives","ETHF0:USTF0",1769771694021,2.28129693,2738.7,2737.7,0.13837471]
["bitfinex-derivatives","ETHF0:USTF0",1769771694724,0.13629693,2738.6,2737.7,0.13837471]
["bitfinex-derivatives","ETHF0:USTF0",1769771697328,0.13629693,2738.6,2737.6,6.5256876]
["bitfinex-derivatives","ETHF0:USTF0",1769771697631,0.13629693,2738.6,2737.5,6.66406231]
["bitfinex-derivatives","ETHF0:USTF0",1769771698020,0.13629693,2738.6,2737.6,0.13837471]
["bitfinex-derivatives","ETHF0:USTF0",1769771704929,2.145,2738.6,2737.8,0.13837471]
["bitfinex-derivatives","ETHF0:USTF0",1769771705329,2.28129693,2738.6,2737.8,0.13837471]
["bitfinex-derivatives","ETHF0:USTF0",1769771705730,0.13629693,2738.5,2737.8,0.13837471]
["bitfinex-derivatives","ETHF0:USTF0",1769771706836,0.13629693,2738.5,2737.7,0.15000448]
["bitfinex-derivatives","ETHF0:USTF0",1769771707545,2.28770013,2738.4,2737.7,0.15000448]
["bitfinex-derivatives","ETHF0:USTF0",1769771707941,0.14270013,2738.3,2737.5,6.5256876]
["bitfinex-derivatives","ETHF0:USTF0",1769771708144,0.14270013,2738.3,2737.4,0.15000448]
["bitfinex-derivatives","ETHF0:USTF0",1769771709544,2.145,2738.2,2737.5,0.15000448]
["bitfinex-derivatives","ETHF0:USTF0",1769771710339,2.28770013,2738.2,2737.5,0.15000448]
["bitfinex-derivatives","ETHF0:USTF0",1769771711239,2.145,2738.1,2737.5,0.15000448]
["bitfinex-derivatives","ETHF0:USTF0",1769771714847,0.14270013,2738.2,2737.5,0.15000448]
["bitfinex-derivatives","ETHF0:USTF0",1769771715051,2.28770013,2738.2,2737.5,0.15000448]
["bitfinex-derivatives","ETHF0:USTF0",1769771717853,2.145,2738.2,2737.5,0.15000448]
["bitfinex-derivatives","ETHF0:USTF0",1769771720247,0.14270013,2738.3,2737.5,0.15000448]
["bitfinex-derivatives","ETHF0:USTF0",1769771720447,2.145,2738.2,2737.5,0.15000448]
["bitfinex-derivatives","ETHF0:USTF0",1769771721553,2.28770013,2738.2,2737.6,1.45795526]
["bitfinex-derivatives","ETHF0:USTF0",1769771722355,0.14270013,2738.2,2737.6,1.45795526]
["bitfinex-derivatives","ETHF0:USTF0",1769771722557,0.14270013,2738.1,2737.5,0.15000448]
["bitfinex-derivatives","ETHF0:USTF0",1769771722958,0.14270013,2738.1,2737.4,7.98364286]
["bitfinex-derivatives","ETHF0:USTF0",1769771723259,0.14270013,2738.1,2737.4,8.13364734]
["bitfinex-derivatives","ETHF0:USTF0",1769771724459,0.14270013,2738.1,2737.5,0.15000448]
["bitfinex-derivatives","ETHF0:USTF0",1769771725258,0.14270013,2738.1,2737.6,1.45795526]
["bitfinex-derivatives","ETHF0:USTF0",1769771728763,0.14270013,2738.1,2737.6,1.60795974]
["bitfinex-derivatives","ETHF0:USTF0",1769771730969,2.28770013,2738.2,2737.6,1.45795526]
["bitfinex-derivatives","ETHF0:USTF0",1769771731664,0.14270013,2738.1,2737.5,1.45795526]
["bitfinex-derivatives","ETHF0:USTF0",1769771732160,0.14270013,2738.1,2737.3,6.5256876]
["bitfinex-derivatives","ETHF0:USTF0",1769771732557,0.14270013,2738.1,2737.1,6.5256876]
["bitfinex-derivatives","ETHF0:USTF0",1769771734262,0.14270013,2738.0,2736.9,1.60795974]
["bitfinex-derivatives","ETHF0:USTF0",1769771734569,0.14270013,2737.9,2736.9,0.15000448]
["bitfinex-derivatives","ETHF0:USTF0",1769771735059,0.14270013,2737.9,2736.9,1.60795974]
["bitfinex-derivatives","ETHF0:USTF0",1769771735254,0.14270013,2737.9,2737.2,1.45795526]
["bitfinex-derivatives","ETHF0:USTF0",1769771735459,0.14270013,2737.9,2737.2,1.60795974]
["bitfinex-derivatives","ETHF0:USTF0",1769771736870,0.14270013,2737.9,2737.4,1.45795526]
["bitfinex-derivatives","ETHF0:USTF0",1769771737171,0.14270013,2737.9,2737.2,1.60795974]
["bitfinex-derivatives","ETHF0:USTF0",1769771737467,2.145,2737.8,2737.2,1.60795974]
["bitfinex-derivatives","ETHF0:USTF0",1769771738366,2.28680011,2737.8,2737.2,1.60795974]
["bitfinex-derivatives","ETHF0:USTF0",1769771738868,0.14180011,2737.7,2737.2,1.45795526]
["bitfinex-derivatives","ETHF0:USTF0",1769771740271,0.14180011,2737.7,2737.0,1.5970385]
["bitfinex-derivatives","ETHF0:USTF0",1769771741474,2.28680011,2737.7,2737.0,1.5970385]
["bitfinex-derivatives","ETHF0:USTF0",1769771741771,2.28680011,2737.7,2737.1,0.13908324]
["bitfinex-derivatives","ETHF0:USTF0",1769771742071,2.28680011,2737.7,2737.2,1.5970385]
["bitfinex-derivatives","ETHF0:USTF0",1769771745272,2.28680011,2737.7,2737.2,1.45795526]
["bitfinex-derivatives","ETHF0:USTF0",1769771745474,0.14180011,2737.6,2737.2,1.45795526]
["bitfinex-derivatives","ETHF0:USTF0",1769771745977,2.28680011,2737.7,2737.2,1.5970385]
["bitfinex-derivatives","ETHF0:USTF0",1769771746579,0.14180011,2737.7,2737.2,1.5970385]
["bitfinex-derivatives","ETHF0:USTF0",1769771749182,0.14180011,2738.2,2737.6,1.45795526]
["bitfinex-derivatives","ETHF0:USTF0",1769771749571,0.18288,2738.5,2738.0,1.5970385]
["bitfinex-derivatives","ETHF0:USTF0",1769771749777,2.145,2738.3,2737.9,0.13908324]
["bitfinex-derivatives","ETHF0:USTF0",1769771751277,0.18288,2738.5,2737.9,0.13908324]
["bitfinex-derivatives","ETHF0:USTF0",1769771751474,2.28680011,2738.4,2737.9,0.13908324]
["bitfinex-derivatives","ETHF0:USTF0",1769771751876,2.28680011,2738.4,2737.8,1.45795526]
["bitfinex-derivatives","ETHF0:USTF0",1769771753178,0.14180011,2738.2,2737.1,6.5256876]
["bitfinex-derivatives","ETHF0:USTF0",1769771753382,0.14180011,2737.8,2737.1,0.13908324]
["bitfinex-derivatives","ETHF0:USTF0",1769771753585,2.145,2737.7,2737.2,0.13908324]
["bitfinex-derivatives","ETHF0:USTF0",1769771753781,0.14180011,2738.0,2737.2,0.13908324]
["bitfinex-derivatives","ETHF0:USTF0",1769771754080,0.14180011,2737.8,2737.2,0.13908324]
["bitfinex-derivatives","ETHF0:USTF0",1769771754881,0.14180011,2737.8,2737.0,0.13908324]
["bitfinex-derivatives","ETHF0:USTF0",1769771757789,2.145,2737.7,2737.0,0.13908324]
["bitfinex-derivatives","ETHF0:USTF0",1769771758183,2.145,2737.7,2737.1,1.5970385]
["bitfinex-derivatives","ETHF0:USTF0",1769771758490,0.14180011,2737.8,2737.1,1.5970385]
["bitfinex-derivatives","ETHF0:USTF0",1769771758688,2.145,2737.7,2737.1,1.5970385]
["bitfinex-derivatives","ETHF0:USTF0",1769771760287,2.28680011,2737.7,2737.1,1.5970385]
["bitfinex-derivatives","ETHF0:USTF0",1769771760990,0.14180011,2737.7,2737.1,1.5970385]
["bitfinex-derivatives","ETHF0:USTF0",1769771762280,0.14180011,2737.7,2737.1,0.13908324]
["bitfinex-derivatives","ETHF0:USTF0",1769771764391,0.14180011,2738.5,2737.6,0.13908324]
["bitfinex-derivatives","ETHF0:USTF0",1769771764593,2.28680011,2738.4,2737.7,1.5970385]
["bitfinex-derivatives","ETHF0:USTF0",1769771764791,0.14180011,2738.4,2737.7,1.5970385]
["bitfinex-derivatives","ETHF0:USTF0",1769771764995,2.145,2738.3,2737.7,1.5970385]
["bitfinex-derivatives","ETHF0:USTF0",1769771765488,2.145,2738.3,2737.8,0.13908324]
["bitfinex-derivatives","ETHF0:USTF0",1769771766090,0.14180011,2738.4,2737.8,0.13908324]
["bitfinex-derivatives","ETHF0:USTF0",1769771767089,0.14565325,2738.9,2738.0,0.14788088]
["bitfinex-derivatives","ETHF0:USTF0",1769771767289,2.29065325,2738.7,2738.0,0.14788088]
["bitfinex-derivatives","ETHF0:USTF0",1769771767495,2.145,2738.6,2738.0,0.14788088]
["bitfinex-derivatives","ETHF0:USTF0",1769771767795,2.29065325,2738.6,2738.0,0.14788088]
["bitfinex-derivatives","ETHF0:USTF0",1769771768700,0.14565325,2738.5,2737.8,0.14788088]
["bitfinex-derivatives","ETHF0:USTF0",1769771773197,2.145,2738.6,2738.0,0.14788088]
["bitfinex-derivatives","ETHF0:USTF0",1769771774409,2.29065325,2738.6,2738.0,0.14788088]
["bitfinex-derivatives","ETHF0:USTF0",1769771777104,0.32850325,2738.9,2738.1,1.45795526]
["bitfinex-derivatives","ETHF0:USTF0",1769771777409,0.14984849,2739.1,2738.5,1.60583614]
["bitfinex-derivatives","ETHF0:USTF0",1769771777709,2.145,2739.0,2738.6,0.14788088]
["bitfinex-derivatives","ETHF0:USTF0",1769771777907,2.145,2739.0,2738.6,0.1511735]
["bitfinex-derivatives","ETHF0:USTF0",1769771779603,2.145,2739.0,2738.6,0.00329262]
["bitfinex-derivatives","ETHF0:USTF0",1769771779604,2.29065325,2739.0,2738.6,0.00329262]
["bitfinex-derivatives","ETHF0:USTF0",1769771779907,2.29065325,2739.0,2738.3,1.60583614]
["bitfinex-derivatives","ETHF0:USTF0",1769771779908,0.14565325,2738.9,2738.3,1.60583614]
["bitfinex-derivatives","ETHF0:USTF0",1769771780312,2.145,2739.0,2738.4,0.14788088]
["bitfinex-derivatives","ETHF0:USTF0",1769771780904,2.145,2739.0,2738.4,0.15232463]
["bitfinex-derivatives","ETHF0:USTF0",1769771784113,0.14565325,2739.3,2738.4,0.15232463]
["bitfinex-derivatives","ETHF0:USTF0",1769771785108,0.14861823,2739.3,2738.4,0.15232463]
["bitfinex-derivatives","ETHF0:USTF0",1769771792417,0.00296498,2739.3,2738.4,1.60936642]
["bitfinex-derivatives","ETHF0:USTF0",1769771792721,0.14565325,2739.7,2738.5,0.14788088]
["bitfinex-derivatives","ETHF0:USTF0",1769771793517,0.1495384,2739.7,2738.5,0.14788088]
["bitfinex-derivatives","ETHF0:USTF0",1769771794017,0.00388515,2739.7,2738.5,0.14788088]
["bitfinex-derivatives","ETHF0:USTF0",1769771794821,0.00388515,2739.7,2738.5,0.33076088]
["bitfinex-derivatives","ETHF0:USTF0",1769771795012,0.00388515,2739.7,2738.6,0.14788088]
["bitfinex-derivatives","ETHF0:USTF0",1769771798123,0.29686153,2739.7,2738.6,0.14788088]
["bitfinex-derivatives","ETHF0:USTF0",1769771798320,0.29686153,2739.7,2738.4,6.8486049]
["bitfinex-derivatives","ETHF0:USTF0",1769771798523,0.29686153,2739.7,2738.5,0.31847355]
["bitfinex-derivatives","ETHF0:USTF0",1769771798819,0.00388515,2739.7,2738.5,0.31847355]
["bitfinex-derivatives","ETHF0:USTF0",1769771799512,0.29686153,2739.7,2738.5,0.31847355]
["bitfinex-derivatives","ETHF0:USTF0",1769771803518,0.29297638,2739.6,2738.5,0.31847355]
["bitfinex-derivatives","ETHF0:USTF0",1769771814027,3.655,2740.0,2738.4,0.00444375]
["bitfinex-derivatives","ETHF0:USTF0",1769771814028,4.38122526,2740.7,2739.3,0.18282]
["bitfinex-derivatives","ETHF0:USTF0",1769771814328,0.29297638,2740.5,2739.4,6.84416115]
["bitfinex-derivatives","ETHF0:USTF0",1769771814530,0.29297638,2740.5,2739.5,0.31847355]
["bitfinex-derivatives","ETHF0:USTF0",1769771814926,0.29297638,2740.5,2739.3,0.31847355]
["bitfinex-derivatives","ETHF0:USTF0",1769771815131,0.29755616,2740.5,2739.3,0.31847355]
["bitfinex-derivatives","ETHF0:USTF0",1769771825839,0.29297638,2740.4,2739.3,0.31847355]
["bitfinex-derivatives","ETHF0:USTF0",1769771826027,0.29297638,2740.4,2738.8,7.98272939]
["bitfinex-derivatives","ETHF0:USTF0",1769771826232,0.29297638,2740.4,2738.9,0.31847355]
["bitfinex-derivatives","ETHF0:USTF0",1769771826731,0.51095922,2740.3,2738.9,0.31847355]
["bitfinex-derivatives","ETHF0:USTF0",1769771830335,0.51095922,2740.3,2739.0,0.51548151]
["bitfinex-derivatives","ETHF0:USTF0",1769771831640,0.00457978,2740.5,2739.0,0.51548151]
["bitfinex-derivatives","ETHF0:USTF0",1769771831936,0.00457978,2740.5,2739.6,0.51548151]
["bitfinex-derivatives","ETHF0:USTF0",1769771832138,0.515539,2740.5,2739.5,0.51548151]
["bitfinex-derivatives","ETHF0:USTF0",1769771833848,1.45704179,2741.4,2739.2,6.5256876]
["bitfinex-derivatives","ETHF0:USTF0",1769771833849,33.34696827,2741.8,2740.2,0.51548151]
["bitfinex-derivatives","ETHF0:USTF0",1769771834038,0.51095922,2741.6,2740.5,0.51548151]
["bitfinex-derivatives","ETHF0:USTF0",1769771834944,0.51379598,2741.6,2740.5,0.51904352]
["bitfinex-derivatives","ETHF0:USTF0",1769771836445,0.51095922,2741.3,2740.5,0.00356201]
["bitfinex-derivatives","ETHF0:USTF0",1769771836639,0.51095922,2741.3,2740.0,0.51548151]
["bitfinex-derivatives","ETHF0:USTF0",1769771837045,0.51095922,2741.3,2739.8,0.51548151]
["bitfinex-derivatives","ETHF0:USTF0",1769771837646,0.51095922,2741.3,2739.8,0.51949931]
["bitfinex-derivatives","ETHF0:USTF0",1769771839949,0.51095922,2741.2,2739.8,0.0040178]
["bitfinex-derivatives","ETHF0:USTF0",1769771840140,1.45704179,2741.3,2739.8,0.0040178]
["bitfinex-derivatives","ETHF0:USTF0",1769771840141,0.51095922,2741.0,2739.8,0.0040178]
["bitfinex-derivatives","ETHF0:USTF0",1769771841447,0.69366922,2741.0,2739.8,0.0040178]
["bitfinex-derivatives","ETHF0:USTF0",1769771841639,0.51095922,2740.9,2739.8,0.0040178]
["bitfinex-derivatives","ETHF0:USTF0",1769771842252,0.51095922,2740.7,2739.8,0.0040178]
["bitfinex-derivatives","ETHF0:USTF0",1769771843846,0.18272,2740.9,2739.8,0.51949931]
["bitfinex-derivatives","ETHF0:USTF0",1769771844054,1.63858971,2740.9,2739.8,0.0040178]
["bitfinex-derivatives","ETHF0:USTF0",1769771844749,0.18272,2740.9,2739.8,0.0040178]
["bitfinex-derivatives","ETHF0:USTF0",1769771845739,0.18272,2740.9,2739.8,1.45988751]
["bitfinex-derivatives","ETHF0:USTF0",1769771845945,0.51095922,2740.8,2739.8,1.45988751]
["bitfinex-derivatives","ETHF0:USTF0",1769771848050,0.51095922,2740.8,2739.8,1.97536902]
["bitfinex-derivatives","ETHF0:USTF0",1769771848446,0.51095922,2740.7,2739.8,1.97536902]
["bitfinex-derivatives","ETHF0:USTF0",1769771850953,0.51095922,2740.7,2739.9,0.51548151]
["bitfinex-derivatives","ETHF0:USTF0",1769771852256,0.51095922,2740.7,2739.8,0.0040178]
["bitfinex-derivatives","ETHF0:USTF0",1769771852451,0.69368922,2740.7,2739.8,0.0040178]
["bitfinex-derivatives","ETHF0:USTF0",1769771852652,0.51095922,2740.6,2739.8,0.0040178]
["bitfinex-derivatives","ETHF0:USTF0",1769771853648,0.51095922,2740.5,2739.8,0.0040178]
["bitfinex-derivatives","ETHF0:USTF0",1769771859752,0.51095922,2740.5,2739.9,0.61155579]
["bitfinex-derivatives","ETHF0:USTF0",1769771862062,2.97868522,2740.7,2739.9,0.61155579]
["bitfinex-derivatives","ETHF0:USTF0",1769771862258,0.65295522,2740.7,2740.1,0.61155579]
["bitfinex-derivatives","ETHF0:USTF0",1769771862465,2.143,2740.8,2740.2,0.61155579]
["bitfinex-derivatives","ETHF0:USTF0",1769771863262,2.79595522,2740.8,2740.2,0.61155579]
["bitfinex-derivatives","ETHF0:USTF0",1769771865564,0.65295522,2740.8,2740.0,2.0674255]
["bitfinex-derivatives","ETHF0:USTF0",1769771866665,0.65295522,2740.8,2740.1,0.61155579]
["bitfinex-derivatives","ETHF0:USTF0",1769771868162,2.79595522,2740.8,2740.1,0.61155579]
["bitfinex-derivatives","ETHF0:USTF0",1769771868562,0.65295522,2740.7,2740.1,0.61155579]
["bitfinex-derivatives","ETHF0:USTF0",1769771870966,0.83565522,2741.1,2740.1,0.61155579]
["bitfinex-derivatives","ETHF0:USTF0",1769771871161,2.79595522,2741.0,2740.4,2.0674255]
["bitfinex-derivatives","ETHF0:USTF0",1769771871366,2.79595522,2741.0,2740.1,0.61155579]
["bitfinex-derivatives","ETHF0:USTF0",1769771871367,0.65295522,2740.9,2740.1,0.61155579]
["bitfinex-derivatives","ETHF0:USTF0",1769771875072,0.65295522,2740.9,2740.2,0.61155579]
["bitfinex-derivatives","ETHF0:USTF0",1769771875975,0.18271,2741.0,2740.5,1.45586971]
["bitfinex-derivatives","ETHF0:USTF0",1769771876171,2.32571,2741.0,2740.6,0.61155579]
["bitfinex-derivatives","ETHF0:USTF0",1769771876873,0.18268,2741.5,2740.6,0.61155579]
["bitfinex-derivatives","ETHF0:USTF0",1769771877081,6.49292928,2741.4,2740.6,0.61155579]
["bitfinex-derivatives","ETHF0:USTF0",1769771877378,2.79595522,2741.4,2740.6,0.61155579]
["bitfinex-derivatives","ETHF0:USTF0",1769771877673,0.65295522,2741.3,2740.6,0.61155579]
["bitfinex-derivatives","ETHF0:USTF0",1769771877976,0.83563522,2741.5,2740.7,1.45586971]
["bitfinex-derivatives","ETHF0:USTF0",1769771878179,2.97863522,2741.5,2740.8,0.61155579]
["bitfinex-derivatives","ETHF0:USTF0",1769771878483,0.65295522,2741.4,2740.8,0.61155579]
["bitfinex-derivatives","ETHF0:USTF0",1769771879174,2.32568,2741.5,2740.8,0.61155579]
["bitfinex-derivatives","ETHF0:USTF0",1769771879378,0.65579198,2741.6,2740.8,0.61155579]
["bitfinex-derivatives","ETHF0:USTF0",1769771879379,2.79879198,2741.6,2740.8,0.61155579]
["bitfinex-derivatives","ETHF0:USTF0",1769771879580,0.00283676,2741.6,2740.8,0.61155579]
["bitfinex-derivatives","ETHF0:USTF0",1769771879782,2.143,2741.7,2741.0,0.61155579]
["bitfinex-derivatives","ETHF0:USTF0",1769771880281,0.65295522,2741.6,2741.0,0.61155579]
["bitfinex-derivatives","ETHF0:USTF0",1769771880780,0.6573815,2741.6,2741.0,0.61155579]
["bitfinex-derivatives","ETHF0:USTF0",1769771880981,0.6573815,2741.6,2740.7,0.61155579]
["bitfinex-derivatives","ETHF0:USTF0",1769771881285,0.6573815,2741.6,2740.5,7.98155731]
["bitfinex-derivatives","ETHF0:USTF0",1769771881286,0.65295522,2741.3,2740.3,0.61155579]
["bitfinex-derivatives","ETHF0:USTF0",1769771881583,0.65295522,2741.3,2740.4,0.61155579]
["bitfinex-derivatives","ETHF0:USTF0",1769771882380,32.83600905,2742.9,2740.6,0.61155579]
["bitfinex-derivatives","ETHF0:USTF0",1769771882584,4.38122526,2743.1,2741.6,0.61155579]
["bitfinex-derivatives","ETHF0:USTF0",1769771882585,0.65295522,2743.1,2741.6,0.61155579]
["bitfinex-derivatives","ETHF0:USTF0",1769771882880,0.65295522,2742.5,2741.3,0.61155579]
["bitfinex-derivatives","ETHF0:USTF0",1769771883182,0.65295522,2742.3,2741.1,0.61155579]
["bitfinex-derivatives","ETHF0:USTF0",1769771883388,0.65295522,2742.1,2741.0,1.45586971]
["bitfinex-derivatives","ETHF0:USTF0",1769771883589,0.65295522,2742.1,2741.0,2.0674255]
["bitfinex-derivatives","ETHF0:USTF0",1769771883782,0.65295522,2742.1,2741.2,1.45586971]
["bitfinex-derivatives","ETHF0:USTF0",1769771884286,0.65295522,2742.1,2741.2,2.0674255]
["bitfinex-derivatives","ETHF0:USTF0",1769771884475,0.18600399,2742.3,2741.7,0.61155579]
["bitfinex-derivatives","ETHF0:USTF0",1769771884476,0.00338399,2742.3,2741.7,0.61155579]
["bitfinex-derivatives","ETHF0:USTF0",1769771884677,0.65633921,2742.3,2741.5,0.61155579]
["bitfinex-derivatives","ETHF0:USTF0",1769771884885,0.65633921,2742.3,2741.2,0.61155579]
["bitfinex-derivatives","ETHF0:USTF0",1769771885184,0.65295522,2742.1,2741.0,0.61155579]
["bitfinex-derivatives","ETHF0:USTF0",1769771885683,1.45586971,2742.0,2740.8,0.61155579]
["bitfinex-derivatives","ETHF0:USTF0",1769771885886,0.65295522,2741.9,2740.6,2.0674255]
["bitfinex-derivatives","ETHF0:USTF0",1769771886084,0.65295522,2741.7,2740.7,0.61155579]
["bitfinex-derivatives","ETHF0:USTF0",1769771886285,0.80497414,2741.4,2740.7,0.61155579]
["bitfinex-derivatives","ETHF0:USTF0",1769771889188,0.80497414,2741.4,2740.5,2.22433492]
["bitfinex-derivatives","ETHF0:USTF0",1769771889384,0.80497414,2741.4,2740.0,0.76846521]
["bitfinex-derivatives","ETHF0:USTF0",1769771889385,0.80497414,2740.8,2740.0,0.76846521]
["bitfinex-derivatives","ETHF0:USTF0",1769771889593,0.80497414,2740.7,2740.0,0.76846521]
["bitfinex-derivatives","ETHF0:USTF0",1769771889779,0.80497414,2741.2,2740.1,0.76846521]
["bitfinex-derivatives","ETHF0:USTF0",1769771890192,0.80497414,2740.9,2740.1,0.76846521]
["bitfinex-derivatives","ETHF0:USTF0",1769771890580,0.80497414,2741.4,2740.3,0.76846521]
["bitfinex-derivatives","ETHF0:USTF0",1769771890787,0.80497414,2741.8,2740.5,2.22433492]
["bitfinex-derivatives","ETHF0:USTF0",1769771890982,0.80497414,2741.5,2740.5,2.22433492]
["bitfinex-derivatives","ETHF0:USTF0",1769771891188,0.80497414,2741.5,2740.5,0.76846521]
["bitfinex-derivatives","ETHF0:USTF0",1769771892394,2.142,2741.4,2740.5,0.76846521]
["bitfinex-derivatives","ETHF0:USTF0",1769771893291,0.80497414,2741.5,2740.5,0.76846521]
["bitfinex-derivatives","ETHF0:USTF0",1769771893492,2.142,2741.4,2740.5,0.76846521]
["bitfinex-derivatives","ETHF0:USTF0",1769771893693,2.94697414,2741.4,2740.5,0.76846521]
["bitfinex-derivatives","ETHF0:USTF0",1769771893898,0.80497414,2741.3,2739.9,0.76846521]
["bitfinex-derivatives","ETHF0:USTF0",1769771895095,0.98767414,2741.3,2739.9,0.76846521]
["bitfinex-derivatives","ETHF0:USTF0",1769771899693,0.80497414,2741.3,2739.9,0.76846521]
["bitfinex-derivatives","ETHF0:USTF0",1769771902599,2.32468,2741.4,2739.9,0.76846521]
["bitfinex-derivatives","ETHF0:USTF0",1769771902600,0.80497414,2741.1,2739.9,0.76846521]
["bitfinex-derivatives","ETHF0:USTF0",1769771905799,0.80497414,2740.9,2739.9,0.76846521]
["bitfinex-derivatives","ETHF0:USTF0",1769771906198,0.80497414,2740.9,2739.8,0.0040178]
["bitfinex-derivatives","ETHF0:USTF0",1769771906900,2.94697414,2740.8,2739.8,0.77248301]
["bitfinex-derivatives","ETHF0:USTF0",1769771907799,0.80497414,2741.2,2739.8,0.77248301]
["bitfinex-derivatives","ETHF0:USTF0",1769771908001,2.94697414,2741.1,2739.8,0.77248301]
["bitfinex-derivatives","ETHF0:USTF0",1769771908305,0.80497414,2741.0,2739.8,0.77248301]
["bitfinex-derivatives","ETHF0:USTF0",1769771910303,2.142,2741.1,2739.8,0.77248301]
["bitfinex-derivatives","ETHF0:USTF0",1769771911002,2.32469,2741.3,2739.8,0.77248301]
["bitfinex-derivatives","ETHF0:USTF0",1769771912502,2.32469,2741.3,2739.9,0.76846521]
["bitfinex-derivatives","ETHF0:USTF0",1769771912910,0.80835813,2742.3,2740.6,0.76846521]
["bitfinex-derivatives","ETHF0:USTF0",1769771913108,0.80835813,2742.3,2740.8,0.76846521]
["bitfinex-derivatives","ETHF0:USTF0",1769771914614,2.94697414,2742.2,2740.8,0.76846521]
["bitfinex-derivatives","ETHF0:USTF0",1769771915707,0.80497414,2742.1,2740.8,0.76846521]
["bitfinex-derivatives","ETHF0:USTF0",1769771917011,0.98761414,2742.1,2740.8,0.76846521]
["bitfinex-derivatives","ETHF0:USTF0",1769771920010,2.142,2742.2,2740.1,7.93269925]
["bitfinex-derivatives","ETHF0:USTF0",1769771920011,0.90049888,2741.7,2740.2,0.88982837]
["bitfinex-derivatives","ETHF0:USTF0",1769771922315,0.90049888,2741.6,2740.2,0.88982837]
["bitfinex-derivatives","ETHF0:USTF0",1769771928228,0.90049888,2741.4,2740.2,0.88982837]
["bitfinex-derivatives","ETHF0:USTF0",1769771929514,0.90049888,2742.0,2740.5,1.07256837]
["bitfinex-derivatives","ETHF0:USTF0",1769771929711,0.90049888,2742.0,2740.6,0.88982837]
["bitfinex-derivatives","ETHF0:USTF0",1769771932312,0.00338399,2742.3,2740.6,0.88982837]
["bitfinex-derivatives","ETHF0:USTF0",1769771932615,0.00338399,2742.3,2740.9,0.88982837]
["bitfinex-derivatives","ETHF0:USTF0",1769771932815,0.90388287,2742.3,2740.9,0.88982837]
["bitfinex-derivatives","ETHF0:USTF0",1769771934512,0.00338399,2742.3,2740.9,0.88982837]
["bitfinex-derivatives","ETHF0:USTF0",1769771935015,1.08651287,2742.3,2740.9,0.88982837]
["bitfinex-derivatives","ETHF0:USTF0",1769771941226,0.18265,2742.0,2740.7,6.4903903]
["bitfinex-derivatives","ETHF0:USTF0",1769771941422,1.08314888,2741.9,2740.6,0.88982837]
["bitfinex-derivatives","ETHF0:USTF0",1769771942428,1.08316888,2741.6,2740.3,6.4903903]
["bitfinex-derivatives","ETHF0:USTF0",1769771942629,1.08318888,2741.4,2740.1,6.4903903]
["bitfinex-derivatives","ETHF0:USTF0",1769771942921,0.90049888,2741.2,2739.9,7.38021867]
["bitfinex-derivatives","ETHF0:USTF0",1769771943121,0.90049888,2741.2,2739.9,0.88982837]
["bitfinex-derivatives","ETHF0:USTF0",1769771946326,1.08319888,2741.2,2739.9,0.88982837]
["bitfinex-derivatives","ETHF0:USTF0",1769771948031,1.01524998,2740.9,2739.9,0.88982837]
["bitfinex-derivatives","ETHF0:USTF0",1769771950021,1.19796998,2740.9,2739.8,0.0040178]
["bitfinex-derivatives","ETHF0:USTF0",1769771950728,1.19796998,2740.9,2739.8,0.94103573]
["bitfinex-derivatives","ETHF0:USTF0",1769771952626,1.01524998,2741.3,2739.8,0.94103573]
["bitfinex-derivatives","ETHF0:USTF0",1769771953225,1.19793998,2741.3,2739.8,0.94103573]
["bitfinex-derivatives","ETHF0:USTF0",1769771954332,0.18269,2741.3,2739.8,0.94103573]
["bitfinex-derivatives","ETHF0:USTF0",1769771954825,1.01524998,2741.2,2739.8,0.94103573]
["bitfinex-derivatives","ETHF0:USTF0",1769771957033,1.01524998,2741.2,2739.8,7.43142603]
["bitfinex-derivatives","ETHF0:USTF0",1769771957236,1.01524998,2741.2,2739.9,0.93701793]
["bitfinex-derivatives","ETHF0:USTF0",1769771962437,1.19794998,2741.2,2739.9,0.93701793]
["bitfinex-derivatives","ETHF0:USTF0",1769771964232,1.01524998,2741.0,2739.9,0.93701793]
["bitfinex-derivatives","ETHF0:USTF0",1769771969241,1.19795998,2741.0,2739.8,0.0040178]
["bitfinex-derivatives","ETHF0:USTF0",1769771969649,1.19795998,2741.0,2739.8,0.94103573]
["bitfinex-derivatives","ETHF0:USTF0",1769771974745,1.01524998,2740.8,2739.8,0.94103573]
["bitfinex-derivatives","ETHF0:USTF0",1769771974937,1.01524998,2740.6,2739.1,14.42308955]
["bitfinex-derivatives","ETHF0:USTF0",1769771975247,1.01524998,2740.6,2739.2,0.93701793]
["bitfinex-derivatives","ETHF0:USTF0",1769771976241,5.83607925,2741.1,2739.2,0.93701793]
["bitfinex-derivatives","ETHF0:USTF0",1769771976242,1.02380279,2740.4,2739.2,0.94106867]
["bitfinex-derivatives","ETHF0:USTF0",1769771976850,1.02380279,2740.2,2739.2,0.94106867]
["bitfinex-derivatives","ETHF0:USTF0",1769771977344,3.17144417,2740.2,2739.2,0.94106867]
["bitfinex-derivatives","ETHF0:USTF0",1769771977547,1.02380279,2740.1,2739.2,0.94106867]
["bitfinex-derivatives","ETHF0:USTF0",1769771979244,1.02380279,2740.1,2739.3,1.07362955]
["bitfinex-derivatives","ETHF0:USTF0",1769771979452,0.00464138,2740.2,2739.3,1.07362955]
["bitfinex-derivatives","ETHF0:USTF0",1769771979746,0.00464138,2740.2,2739.2,6.49444104]
["bitfinex-derivatives","ETHF0:USTF0",1769771979747,0.00464138,2740.2,2739.8,1.07362955]
["bitfinex-derivatives","ETHF0:USTF0",1769771979948,0.18274,2740.5,2740.1,2.52924912]
["bitfinex-derivatives","ETHF0:USTF0",1769771980144,1.02380279,2741.0,2740.2,1.07362955]
["bitfinex-derivatives","ETHF0:USTF0",1769771981042,1.02762045,2741.0,2740.2,1.07362955]
["bitfinex-derivatives","ETHF0:USTF0",1769771981746,1.02762045,2741.0,2740.0,1.07362955]
["bitfinex-derivatives","ETHF0:USTF0",1769771985751,1.21033045,2741.0,2740.0,1.07362955]
["bitfinex-derivatives","ETHF0:USTF0",1769771986353,1.21033045,2741.0,2739.8,1.07362955]
["bitfinex-derivatives","ETHF0:USTF0",1769771986757,1.21033045,2741.0,2739.7,1.45561957]
["bitfinex-derivatives","ETHF0:USTF0",1769771986758,1.21033045,2741.0,2740.0,1.07362955]
["bitfinex-derivatives","ETHF0:USTF0",1769771987956,0.18652766,2741.0,2740.4,1.07362955]
["bitfinex-derivatives","ETHF0:USTF0",1769771988261,2.143,2740.9,2740.4,1.07362955]
["bitfinex-derivatives","ETHF0:USTF0",1769771988456,1.21033045,2741.0,2740.4,1.07362955]
["bitfinex-derivatives","ETHF0:USTF0",1769771988657,2.143,2740.9,2740.4,1.07362955]
["bitfinex-derivatives","ETHF0:USTF0",1769771990150,1.02380279,2740.8,2740.1,1.45561957]
["bitfinex-derivatives","ETHF0:USTF0",1769771990355,1.02380279,2740.8,2740.1,2.52924912]
["bitfinex-derivatives","ETHF0:USTF0",1769771992056,1.02380279,2740.8,2740.1,1.07362955]
["bitfinex-derivatives","ETHF0:USTF0",1769771992258,1.02380279,2740.8,2739.9,2.52924912]
["bitfinex-derivatives","ETHF0:USTF0",1769771992456,1.02380279,2740.8,2740.0,1.07362955]
["bitfinex-derivatives","ETHF0:USTF0",1769771992958,1.20653279,2740.8,2739.8,1.07362955]
["bitfinex-derivatives","ETHF0:USTF0",1769771993558,0.18273,2740.8,2740.0,1.07362955]
["bitfinex-derivatives","ETHF0:USTF0",1769771993857,2.143,2740.7,2740.0,1.07362955]
["bitfinex-derivatives","ETHF0:USTF0",1769771994260,1.02380279,2740.9,2740.0,1.07362955]
["bitfinex-derivatives","ETHF0:USTF0",1769771994452,1.02380279,2740.9,2740.1,1.45561957]
["bitfinex-derivatives","ETHF0:USTF0",1769771994453,2.143,2740.8,2740.1,1.45561957]
["bitfinex-derivatives","ETHF0:USTF0",1769771994651,3.16680279,2740.8,2740.0,1.07362955]
["bitfinex-derivatives","ETHF0:USTF0",1769771994849,1.02380279,2740.7,2739.6,7.94600987]
["bitfinex-derivatives","ETHF0:USTF0",1769771995062,1.20653279,2740.7,2739.6,7.56401985]
["bitfinex-derivatives","ETHF0:USTF0",1769771995262,1.20653279,2740.7,2739.6,1.07362955]
["bitfinex-derivatives","ETHF0:USTF0",1769771995565,1.20653279,2740.7,2739.7,1.07362955]
["bitfinex-derivatives","ETHF0:USTF0",1769771995957,2.143,2740.6,2739.7,1.07362955]
["bitfinex-derivatives","ETHF0:USTF0",1769771996155,1.02380279,2740.5,2739.7,1.07362955]
["bitfinex-derivatives","ETHF0:USTF0",1769771996960,0.18273,2740.7,2739.7,1.07362955]
["bitfinex-derivatives","ETHF0:USTF0",1769771997160,2.143,2740.6,2739.7,1.07362955]
["bitfinex-derivatives","ETHF0:USTF0",1769771997860,2.32573,2740.7,2739.7,1.07362955]
["bitfinex-derivatives","ETHF0:USTF0",1769771998260,1.02380279,2740.6,2739.7,1.07362955]
["bitfinex-derivatives","ETHF0:USTF0",1769772000255,1.02380279,2740.6,2739.5,1.07362955]
["bitfinex-derivatives","ETHF0:USTF0",1769772000865,1.02380279,2740.4,2739.5,1.07362955]
["bitfinex-derivatives","ETHF0:USTF0",1769772001968,1.02380279,2740.4,2739.4,6.4903903]
["bitfinex-derivatives","ETHF0:USTF0",1769772002267,1.02380279,2740.4,2739.2,0.00405074]
["bitfinex-derivatives","ETHF0:USTF0",1769772003270,1.02380279,2740.2,2739.2,0.00405074]
["bitfinex-derivatives","ETHF0:USTF0",1769772004364,1.02380279,2739.6,2738.6,1.07362955]
["bitfinex-derivatives","ETHF0:USTF0",1769772004560,1.02380279,2740.3,2738.6,1.07362955]
["bitfinex-derivatives","ETHF0:USTF0",1769772004759,2.143,2739.8,2738.6,1.07362955]
["bitfinex-derivatives","ETHF0:USTF0",1769772004965,1.02380279,2739.7,2738.6,1.07362955]
["bitfinex-derivatives","ETHF0:USTF0",1769772005663,2.143,2739.6,2738.6,1.07678763]
["bitfinex-derivatives","ETHF0:USTF0",1769772005864,3.16680279,2739.6,2738.6,1.07678763]
["bitfinex-derivatives","ETHF0:USTF0",1769772006871,1.02380279,2739.6,2738.6,1.07678763]
["bitfinex-derivatives","ETHF0:USTF0",1769772008573,3.16680279,2739.6,2738.6,1.07678763]
["bitfinex-derivatives","ETHF0:USTF0",1769772009071,1.079131,2739.5,2738.6,1.07678763]
["bitfinex-derivatives","ETHF0:USTF0",1769772011163,0.1828,2739.7,2738.6,1.07678763]
["bitfinex-derivatives","ETHF0:USTF0",1769772011463,3.222131,2739.8,2738.6,1.07678763]
["bitfinex-derivatives","ETHF0:USTF0",1769772011663,2.143,2739.8,2738.6,1.07678763]
["bitfinex-derivatives","ETHF0:USTF0",1769772011871,1.261931,2739.7,2738.6,1.07678763]
["bitfinex-derivatives","ETHF0:USTF0",1769772012671,1.079131,2739.5,2738.6,1.07678763]
["bitfinex-derivatives","ETHF0:USTF0",1769772012865,1.079131,2739.5,2738.6,0.00315808]
["bitfinex-derivatives","ETHF0:USTF0",1769772013066,1.079131,2739.3,2738.6,0.00315808]
["bitfinex-derivatives","ETHF0:USTF0",1769772013771,1.261961,2739.3,2738.2,1.04979864]
["bitfinex-derivatives","ETHF0:USTF0",1769772014969,1.261961,2739.3,2738.2,1.05262421]
["bitfinex-derivatives","ETHF0:USTF0",1769772016076,1.261961,2739.3,2738.2,0.00282557]
["bitfinex-derivatives","ETHF0:USTF0",1769772016370,1.079131,2739.1,2738.2,0.00282557]
["bitfinex-derivatives","ETHF0:USTF0",1769772016570,1.261971,2739.1,2738.2,0.00282557]
["bitfinex-derivatives","ETHF0:USTF0",1769772017175,1.262001,2738.7,2737.3,1.04979864]
["bitfinex-derivatives","ETHF0:USTF0",1769772017370,1.079131,2738.5,2737.3,1.04979864]
["bitfinex-derivatives","ETHF0:USTF0",1769772017572,1.079131,2738.2,2737.1,1.04979864]
["bitfinex-derivatives","ETHF0:USTF0",1769772017765,1.079131,2738.2,2737.2,1.45857516]
["bitfinex-derivatives","ETHF0:USTF0",1769772018286,1.079131,2738.2,2737.2,2.5083738]
["bitfinex-derivatives","ETHF0:USTF0",1769772018473,1.08200563,2738.2,2737.2,0.0040467]
["bitfinex-derivatives","ETHF0:USTF0",1769772018868,1.45857516,2738.1,2737.2,0.0040467]
["bitfinex-derivatives","ETHF0:USTF0",1769772019070,1.079131,2738.0,2737.2,0.0040467]
["bitfinex-derivatives","ETHF0:USTF0",1769772020276,1.079131,2737.8,2737.2,0.0040467]
["bitfinex-derivatives","ETHF0:USTF0",1769772020479,1.079131,2737.8,2736.9,1.04979864]
["bitfinex-derivatives","ETHF0:USTF0",1769772020781,1.262061,2737.8,2736.2,1.04979864]
["bitfinex-derivatives","ETHF0:USTF0",1769772020978,2.144,2737.7,2736.2,1.04979864]
["bitfinex-derivatives","ETHF0:USTF0",1769772021170,1.079131,2738.1,2736.2,1.23282864]
["bitfinex-derivatives","ETHF0:USTF0",1769772021376,1.079131,2738.0,2736.7,1.04979864]
["bitfinex-derivatives","ETHF0:USTF0",1769772022075,1.079131,2737.6,2736.3,1.04979864]
["bitfinex-derivatives","ETHF0:USTF0",1769772022780,1.262071,2737.6,2736.3,1.04979864]
["bitfinex-derivatives","ETHF0:USTF0",1769772023472,4.735131,2737.9,2736.5,1.04979864]
["bitfinex-derivatives","ETHF0:USTF0",1769772023781,1.079131,2737.7,2736.5,1.04979864]
["bitfinex-derivatives","ETHF0:USTF0",1769772025973,1.079131,2738.0,2736.5,1.04979864]
["bitfinex-derivatives","ETHF0:USTF0",1769772026173,3.223131,2738.0,2736.5,1.04979864]
["bitfinex-derivatives","ETHF0:USTF0",1769772027077,0.00287463,2738.2,2736.5,1.04979864]
["bitfinex-derivatives","ETHF0:USTF0",1769772027278,1.08200563,2738.2,2736.5,1.04979864]
["bitfinex-derivatives","ETHF0:USTF0",1769772027478,0.00287463,2738.2,2737.0,1.04979864]
["bitfinex-derivatives","ETHF0:USTF0",1769772027680,1.08200563,2738.2,2737.0,1.04979864]
["bitfinex-derivatives","ETHF0:USTF0",1769772031377,0.00287463,2738.2,2737.0,1.04979864]
["bitfinex-derivatives","ETHF0:USTF0",1769772033090,1.08200563,2738.2,2737.0,1.04979864]
["bitfinex-derivatives","ETHF0:USTF0",1769772036188,1.26490563,2738.2,2736.8,1.10687015]
["bitfinex-derivatives","ETHF0:USTF0",1769772036385,1.10972571,2737.8,2736.6,1.10687015]
["bitfinex-derivatives","ETHF0:USTF0",1769772037891,3.657,2738.1,2736.6,1.10687015]
["bitfinex-derivatives","ETHF0:USTF0",1769772037892,1.1004979,2738.1,2736.6,1.10687015]
["bitfinex-derivatives","ETHF0:USTF0",1769772039591,1.1004979,2738.1,2737.1,1.10091182]
["bitfinex-derivatives","ETHF0:USTF0",1769772040393,0.00287463,2738.2,2737.1,1.10091182]
["bitfinex-derivatives","ETHF0:USTF0",1769772042096,1.10337253,2738.2,2737.1,1.10091182]
["bitfinex-derivatives","ETHF0:USTF0",1769772048996,1.10337253,2738.2,2736.8,1.10091182]
["bitfinex-derivatives","ETHF0:USTF0",1769772050201,1.1004979,2738.0,2736.8,1.10091182]
["bitfinex-derivatives","ETHF0:USTF0",1769772051797,1.1004979,2738.0,2736.9,1.10091182]
["bitfinex-derivatives","ETHF0:USTF0",1769772055005,1.1004979,2738.0,2737.0,1.10091182]
["bitfinex-derivatives","ETHF0:USTF0",1769772059610,1.1004979,2738.0,2737.1,1.10091182]
["bitfinex-derivatives","ETHF0:USTF0",1769772061911,0.00287463,2738.2,2737.1,2.55900138]
["bitfinex-derivatives","ETHF0:USTF0",1769772062214,0.00287463,2738.2,2737.3,1.10091182]
["bitfinex-derivatives","ETHF0:USTF0",1769772062710,0.00287463,2738.2,2737.4,1.10091182]
["bitfinex-derivatives","ETHF0:USTF0",1769772062912,1.1004979,2738.5,2737.4,1.10091182]
["bitfinex-derivatives","ETHF0:USTF0",1769772063210,1.1004979,2738.5,2737.5,1.10091182]
["bitfinex-derivatives","ETHF0:USTF0",1769772063808,0.00267327,2738.5,2737.6,1.10091182]
["bitfinex-derivatives","ETHF0:USTF0",1769772066711,1.11505646,2739.0,2737.9,1.08539283]
["bitfinex-derivatives","ETHF0:USTF0",1769772066911,1.11505646,2739.2,2737.9,1.08539283]
["bitfinex-derivatives","ETHF0:USTF0",1769772067217,1.11505646,2739.2,2738.0,1.08539283]
["bitfinex-derivatives","ETHF0:USTF0",1769772067416,1.11505646,2739.2,2737.8,7.58658551]
["bitfinex-derivatives","ETHF0:USTF0",1769772067810,1.30133437,2739.2,2737.9,1.08539283]
["bitfinex-derivatives","ETHF0:USTF0",1769772068510,1.11505646,2739.0,2737.9,1.08539283]
["bitfinex-derivatives","ETHF0:USTF0",1769772069106,0.00344791,2739.2,2737.9,1.08539283]
["bitfinex-derivatives","ETHF0:USTF0",1769772069313,1.11505646,2739.5,2738.3,1.08539283]
["bitfinex-derivatives","ETHF0:USTF0",1769772070312,0.00417221,2739.5,2738.4,1.08539283]
["bitfinex-derivatives","ETHF0:USTF0",1769772071212,1.11922867,2739.5,2738.4,1.08539283]
["bitfinex-derivatives","ETHF0:USTF0",1769772079418,1.11505646,2740.0,2738.7,1.08539283]
["bitfinex-derivatives","ETHF0:USTF0",1769772080417,1.11505646,2740.4,2739.1,1.26822283]
["bitfinex-derivatives","ETHF0:USTF0",1769772080619,1.11505646,2740.7,2739.1,1.26822283]
["bitfinex-derivatives","ETHF0:USTF0",1769772081217,1.11505646,2740.5,2739.1,1.08539283]
["bitfinex-derivatives","ETHF0:USTF0",1769772081612,1.11837192,2740.5,2739.1,1.08539283]
["bitfinex-derivatives","ETHF0:USTF0",1769772082425,0.00331546,2740.5,2739.4,1.08539283]
["bitfinex-derivatives","ETHF0:USTF0",1769772083125,1.11837192,2740.5,2739.4,1.08539283]
["bitfinex-derivatives","ETHF0:USTF0",1769772087733,1.11837192,2740.5,2739.7,1.08539283]
["bitfinex-derivatives","ETHF0:USTF0",1769772088231,0.00331546,2740.5,2739.9,1.08539283]
["bitfinex-derivatives","ETHF0:USTF0",1769772088528,1.11505646,2740.9,2740.1,1.08539283]
["bitfinex-derivatives","ETHF0:USTF0",1769772088728,1.11505646,2741.4,2740.4,2.54107534]
["bitfinex-derivatives","ETHF0:USTF0",1769772088935,1.11505646,2741.4,2740.5,1.08539283]
["bitfinex-derivatives","ETHF0:USTF0",1769772089429,1.11876303,2741.4,2740.6,2.54107534]
["bitfinex-derivatives","ETHF0:USTF0",1769772090332,0.00370657,2741.4,2740.7,1.08539283]
["bitfinex-derivatives","ETHF0:USTF0",1769772090534,1.11505646,2741.8,2741.1,1.45568251]
["bitfinex-derivatives","ETHF0:USTF0",1769772090731,1.11505646,2741.8,2740.9,2.54107534]
["bitfinex-derivatives","ETHF0:USTF0",1769772091532,1.11806767,2741.8,2740.9,1.08539283]
["bitfinex-derivatives","ETHF0:USTF0",1769772092331,1.11806767,2741.8,2740.5,0.00266741]
["bitfinex-derivatives","ETHF0:USTF0",1769772092634,1.11806767,2741.8,2740.6,1.08539283]
["bitfinex-derivatives","ETHF0:USTF0",1769772092830,0.00301121,2741.8,2740.6,1.08539283]
["bitfinex-derivatives","ETHF0:USTF0",1769772093342,1.11505646,2742.6,2741.1,1.08539283]
["bitfinex-derivatives","ETHF0:USTF0",1769772093832,0.18257,2743.1,2741.6,1.08539283]
["bitfinex-derivatives","ETHF0:USTF0",1769772093833,1.11505646,2743.1,2741.6,1.08539283]
["bitfinex-derivatives","ETHF0:USTF0",1769772095122,1.11505646,2742.9,2741.3,1.08539283]
["bitfinex-derivatives","ETHF0:USTF0",1769772095323,1.11505646,2742.5,2741.3,1.08539283]
["bitfinex-derivatives","ETHF0:USTF0",1769772095529,1.11505646,2742.3,2740.8,1.08539283]
["bitfinex-derivatives","ETHF0:USTF0",1769772099537,0.18266,2741.8,2740.5,1.13740509]
["bitfinex-derivatives","ETHF0:USTF0",1769772099729,1.14255527,2741.7,2740.5,1.13740509]
["bitfinex-derivatives","ETHF0:USTF0",1769772100730,1.14255527,2741.7,2740.5,0.00266741]
["bitfinex-derivatives","ETHF0:USTF0",1769772101332,1.14255527,2741.7,2740.5,1.13740509]
["bitfinex-derivatives","ETHF0:USTF0",1769772102535,1.32521527,2741.7,2740.5,0.00266741]
["bitfinex-derivatives","ETHF0:USTF0",1769772102731,1.14255527,2741.4,2740.5,0.00266741]
["bitfinex-derivatives","ETHF0:USTF0",1769772102935,1.14255527,2741.3,2740.5,0.00266741]
["bitfinex-derivatives","ETHF0:USTF0",1769772105739,1.14255527,2741.2,2740.5,0.00266741]
["bitfinex-derivatives","ETHF0:USTF0",1769772106141,1.14255527,2741.2,2740.2,11.31550608]
["bitfinex-derivatives","ETHF0:USTF0",1769772107042,1.14255527,2741.2,2740.2,11.3192397]
["bitfinex-derivatives","ETHF0:USTF0",1769772107540,1.14255527,2741.2,2740.3,1.13473768]
["bitfinex-derivatives","ETHF0:USTF0",1769772107742,1.14255527,2741.4,2740.3,1.13473768]
["bitfinex-derivatives","ETHF0:USTF0",1769772108238,3.653,2741.9,2740.3,1.13473768]
["bitfinex-derivatives","ETHF0:USTF0",1769772108444,1.14255527,2742.1,2740.8,1.13473768]
["bitfinex-derivatives","ETHF0:USTF0",1769772109544,1.32519527,2742.1,2740.8,1.13473768]
["bitfinex-derivatives","ETHF0:USTF0",1769772109741,15.968,2742.9,2740.8,1.13473768]
["bitfinex-derivatives","ETHF0:USTF0",1769772109742,1.14255527,2741.9,2740.8,1.13473768]
["bitfinex-derivatives","ETHF0:USTF0",1769772110047,1.32520527,2741.9,2740.8,1.13473768]
["bitfinex-derivatives","ETHF0:USTF0",1769772111946,1.32520527,2741.9,2740.5,1.13473768]
["bitfinex-derivatives","ETHF0:USTF0",1769772112347,1.14255527,2741.8,2740.5,1.13473768]
["bitfinex-derivatives","ETHF0:USTF0",1769772112547,1.05785527,2741.8,2740.5,1.13473768]
["bitfinex-derivatives","ETHF0:USTF0",1769772122854,1.14255527,2742.2,2741.1,1.13473768]
["bitfinex-derivatives","ETHF0:USTF0",1769772123056,2.142,2742.3,2741.1,1.13473768]
["bitfinex-derivatives","ETHF0:USTF0",1769772123864,1.32517527,2742.4,2741.1,1.13473768]
["bitfinex-derivatives","ETHF0:USTF0",1769772126365,1.14943567,2742.2,2740.5,8.68293279]
["bitfinex-derivatives","ETHF0:USTF0",1769772126572,1.14943567,2742.0,2740.6,1.04740874]
["bitfinex-derivatives","ETHF0:USTF0",1769772129777,1.14943567,2741.6,2740.6,1.04740874]
["bitfinex-derivatives","ETHF0:USTF0",1769772132373,1.14943567,2741.2,2740.2,0.00373362]
["bitfinex-derivatives","ETHF0:USTF0",1769772133072,1.33213567,2741.2,2740.2,0.00373362]
["bitfinex-derivatives","ETHF0:USTF0",1769772135679,1.33213567,2741.2,2740.0,0.96644236]
["bitfinex-derivatives","ETHF0:USTF0",1769772136675,1.33213567,2741.2,2740.0,0.9709223]
["bitfinex-derivatives","ETHF0:USTF0",1769772138780,5.794,2741.6,2740.1,1.04740874]
["bitfinex-derivatives","ETHF0:USTF0",1769772138781,1.14943567,2741.5,2740.1,1.04740874]
["bitfinex-derivatives","ETHF0:USTF0",1769772150975,1.33211567,2741.5,2740.1,1.04740874]
["bitfinex-derivatives","ETHF0:USTF0",1769772151181,1.14943567,2741.3,2740.1,1.04740874]
["bitfinex-derivatives","ETHF0:USTF0",1769772152286,1.33212567,2741.3,2740.1,1.04740874]
["bitfinex-derivatives","ETHF0:USTF0",1769772160597,1.11151942,2741.1,2740.1,1.04740874]
["bitfinex-derivatives","ETHF0:USTF0",1769772160799,1.1154613,2741.1,2740.1,1.04740874]
["bitfinex-derivatives","ETHF0:USTF0",1769772160998,1.1154613,2741.1,2740.0,0.00447994]
["bitfinex-derivatives","ETHF0:USTF0",1769772161195,1.29423942,2740.9,2740.0,0.00447994]
["bitfinex-derivatives","ETHF0:USTF0",1769772162502,0.18272,2740.9,2740.0,1.11790917]
["bitfinex-derivatives","ETHF0:USTF0",1769772165805,1.29423942,2740.9,2740.0,1.11790917]
["bitfinex-derivatives","ETHF0:USTF0",1769772166613,1.29423942,2740.9,2740.0,0.00447994]
["bitfinex-derivatives","ETHF0:USTF0",1769772168709,1.29423942,2740.9,2740.0,1.11790917]
["bitfinex-derivatives","ETHF0:USTF0",1769772172821,2.142,2741.0,2740.0,1.11790917]
["bitfinex-derivatives","ETHF0:USTF0",1769772173619,1.11151942,2740.9,2740.0,1.11790917]
["bitfinex-derivatives","ETHF0:USTF0",1769772175421,1.11151942,2740.9,2740.0,0.00447994]
["bitfinex-derivatives","ETHF0:USTF0",1769772176223,1.29423942,2740.9,2740.0,0.00447994]
["bitfinex-derivatives","ETHF0:USTF0",1769772179025,1.29423942,2740.9,2740.0,1.11790917]
["bitfinex-derivatives","ETHF0:USTF0",1769772179224,2.143,2740.8,2740.0,1.11790917]
["bitfinex-derivatives","ETHF0:USTF0",1769772179425,3.25451942,2740.8,2740.0,1.11790917]
["bitfinex-derivatives","ETHF0:USTF0",1769772179818,1.11151942,2740.7,2740.0,1.11790917]
["bitfinex-derivatives","ETHF0:USTF0",1769772180019,2.143,2740.8,2740.0,1.11790917]
["bitfinex-derivatives","ETHF0:USTF0",1769772180329,0.18272,2740.9,2740.0,1.11790917]
["bitfinex-derivatives","ETHF0:USTF0",1769772180521,3.43723942,2740.9,2740.0,1.11790917]
["bitfinex-derivatives","ETHF0:USTF0",1769772180822,3.25451942,2740.9,2740.0,1.11790917]
["bitfinex-derivatives","ETHF0:USTF0",1769772181025,1.11151942,2740.9,2740.0,1.11790917]
["bitfinex-derivatives","ETHF0:USTF0",1769772181224,2.143,2741.0,2740.0,1.11790917]
["bitfinex-derivatives","ETHF0:USTF0",1769772181522,1.11151942,2740.9,2740.0,1.11790917]
["bitfinex-derivatives","ETHF0:USTF0",1769772183030,1.11151942,2740.9,2740.0,0.00447994]
["bitfinex-derivatives","ETHF0:USTF0",1769772184833,1.29423942,2740.9,2739.6,7.6303727]
["bitfinex-derivatives","ETHF0:USTF0",1769772185228,1.29423942,2740.9,2739.7,1.11342923]
["bitfinex-derivatives","ETHF0:USTF0",1769772185432,1.11151942,2740.7,2739.7,1.11342923]
["bitfinex-derivatives","ETHF0:USTF0",1769772185731,1.11151942,2740.7,2739.8,1.11342923]
["bitfinex-derivatives","ETHF0:USTF0",1769772186032,1.11151942,2740.7,2739.8,1.11636302]
["bitfinex-derivatives","ETHF0:USTF0",1769772198639,1.11151942,2740.7,2739.9,1.09534802]
["bitfinex-derivatives","ETHF0:USTF0",1769772199936,2.143,2740.8,2739.9,1.09534802]
["bitfinex-derivatives","ETHF0:USTF0",1769772200130,1.11269374,2741.1,2739.9,1.09534802]
["bitfinex-derivatives","ETHF0:USTF0",1769772200336,2.162,2741.0,2740.3,1.09534802]
["bitfinex-derivatives","ETHF0:USTF0",1769772204439,1.10875186,2740.9,2740.3,1.09534802]
["bitfinex-derivatives","ETHF0:USTF0",1769772204647,1.10875186,2740.9,2740.0,1.09534802]
["bitfinex-derivatives","ETHF0:USTF0",1769772209146,3.29675186,2740.9,2740.0,1.09534802]
["bitfinex-derivatives","ETHF0:USTF0",1769772209549,3.29675186,2740.9,2740.2,2.55046167]
["bitfinex-derivatives","ETHF0:USTF0",1769772210247,2.192,2741.0,2740.3,1.09534802]
["bitfinex-derivatives","ETHF0:USTF0",1769772210446,2.192,2741.0,2740.4,1.09534802]
["bitfinex-derivatives","ETHF0:USTF0",1769772210752,3.30075186,2741.0,2740.4,1.09534802]
["bitfinex-derivatives","ETHF0:USTF0",1769772210951,3.30075186,2741.0,2740.2,1.45511365]
["bitfinex-derivatives","ETHF0:USTF0",1769772211253,1.10875186,2740.9,2739.8,7.61522528]
["bitfinex-derivatives","ETHF0:USTF0",1769772211554,1.10875186,2740.9,2739.8,1.09828181]
["bitfinex-derivatives","ETHF0:USTF0",1769772213255,1.10875186,2740.9,2739.9,1.09534802]
["bitfinex-derivatives","ETHF0:USTF0",1769772215457,1.10875186,2740.7,2739.8,0.00293379]
["bitfinex-derivatives","ETHF0:USTF0",1769772217361,1.10875186,2740.7,2739.8,1.04101526]
["bitfinex-derivatives","ETHF0:USTF0",1769772217557,1.10875186,2740.7,2739.9,1.03808147]
["bitfinex-derivatives","ETHF0:USTF0",1769772217859,1.10875186,2740.7,2740.0,2.49319512]
["bitfinex-derivatives","ETHF0:USTF0",1769772218061,2.215,2740.6,2740.0,1.03808147]
["bitfinex-derivatives","ETHF0:USTF0",1769772218460,3.22521871,2740.6,2739.8,1.04101526]
["bitfinex-derivatives","ETHF0:USTF0",1769772219463,1.01021871,2740.5,2739.8,1.04101526]
["bitfinex-derivatives","ETHF0:USTF0",1769772219659,1.01021871,2740.5,2739.8,0.00293379]
["bitfinex-derivatives","ETHF0:USTF0",1769772220361,1.01021871,2740.5,2739.8,1.04101526]
["bitfinex-derivatives","ETHF0:USTF0",1769772221559,1.01021871,2740.5,2739.8,0.00293379]
["bitfinex-derivatives","ETHF0:USTF0",1769772223868,1.01021871,2740.5,2739.6,7.55502494]
["bitfinex-derivatives","ETHF0:USTF0",1769772224167,1.01021871,2740.5,2739.6,1.03808147]
["bitfinex-derivatives","ETHF0:USTF0",1769772224966,1.01021871,2740.5,2739.6,1.04075846]
["bitfinex-derivatives","ETHF0:USTF0",1769772226067,2.225,2740.4,2739.8,2.49319512]
["bitfinex-derivatives","ETHF0:USTF0",1769772226270,3.23421871,2740.5,2739.8,2.49319512]
["bitfinex-derivatives","ETHF0:USTF0",1769772226462,3.23421871,2740.5,2739.8,1.03808147]
["bitfinex-derivatives","ETHF0:USTF0",1769772227269,3.23421871,2740.5,2739.8,2.49319512]
["bitfinex-derivatives","ETHF0:USTF0",1769772228382,1.01021871,2740.5,2739.8,2.49319512]
["bitfinex-derivatives","ETHF0:USTF0",1769772228561,3.24021871,2740.5,2739.8,2.49319512]
["bitfinex-derivatives","ETHF0:USTF0",1769772231368,2.238,2740.4,2739.8,2.49319512]
["bitfinex-derivatives","ETHF0:USTF0",1769772240373,3.26721871,2740.5,2739.8,2.49319512]
["bitfinex-derivatives","ETHF0:USTF0",1769772240580,0.18273,2740.7,2739.6,0.00267699]
["bitfinex-derivatives","ETHF0:USTF0",1769772240581,1.01021871,2740.7,2740.1,1.03808147]
["bitfinex-derivatives","ETHF0:USTF0",1769772242987,1.01021871,2741.0,2740.4,1.45511365]
["bitfinex-derivatives","ETHF0:USTF0",1769772243277,1.01021871,2741.0,2740.3,1.03808147]
["bitfinex-derivatives","ETHF0:USTF0",1769772243278,3.28521871,2741.4,2740.7,1.03808147]
["bitfinex-derivatives","ETHF0:USTF0",1769772243484,1.01021871,2741.3,2740.7,1.03808147]
["bitfinex-derivatives","ETHF0:USTF0",1769772244376,1.01304371,2741.3,2740.7,1.03808147]
["bitfinex-derivatives","ETHF0:USTF0",1769772244776,0.002825,2741.3,2740.7,1.03808147]
["bitfinex-derivatives","ETHF0:USTF0",1769772245887,0.002825,2741.3,2740.9,1.03808147]
["bitfinex-derivatives","ETHF0:USTF0",1769772246184,0.002825,2741.3,2740.7,1.03808147]
["bitfinex-derivatives","ETHF0:USTF0",1769772246384,1.0684707,2741.3,2740.7,1.03808147]
["bitfinex-derivatives","ETHF0:USTF0",1769772249989,1.0684707,2741.3,2740.5,1.07795994]
["bitfinex-derivatives","ETHF0:USTF0",1769772253487,0.002825,2741.3,2740.5,1.07795994]
["bitfinex-derivatives","ETHF0:USTF0",1769772253793,1.0684707,2741.3,2740.6,1.07795994]
["bitfinex-derivatives","ETHF0:USTF0",1769772253993,0.002825,2741.3,2740.6,1.07795994]
["bitfinex-derivatives","ETHF0:USTF0",1769772259291,1.45511365,2741.9,2740.1,6.51694347]
["bitfinex-derivatives","ETHF0:USTF0",1769772259292,3.3326457,2742.0,2741.0,1.07795994]
["bitfinex-derivatives","ETHF0:USTF0",1769772259793,1.0656457,2741.9,2741.0,1.07795994]
["bitfinex-derivatives","ETHF0:USTF0",1769772260185,1.06852021,2741.9,2741.0,1.07795994]
["bitfinex-derivatives","ETHF0:USTF0",1769772260385,1.06852021,2741.9,2741.4,1.07795994]
["bitfinex-derivatives","ETHF0:USTF0",1769772260386,0.00287451,2741.9,2741.4,1.07795994]
["bitfinex-derivatives","ETHF0:USTF0",1769772263697,3.3306457,2742.4,2741.4,1.07795994]
["bitfinex-derivatives","ETHF0:USTF0",1769772264800,3.33348454,2742.4,2741.4,1.07795994]
["bitfinex-derivatives","ETHF0:USTF0",1769772265294,1.0656457,2742.0,2741.2,1.07795994]
["bitfinex-derivatives","ETHF0:USTF0",1769772268105,1.0656457,2742.0,2741.0,1.07795994]
["bitfinex-derivatives","ETHF0:USTF0",1769772272802,1.2482957,2742.0,2740.8,1.07795994]
["bitfinex-derivatives","ETHF0:USTF0",1769772275908,1.0656457,2742.3,2740.8,1.07795994]
["bitfinex-derivatives","ETHF0:USTF0",1769772284207,1.0656457,2742.3,2740.8,7.59490341]
["bitfinex-derivatives","ETHF0:USTF0",1769772284400,1.0656457,2742.3,2740.9,0.96976291]
["bitfinex-derivatives","ETHF0:USTF0",1769772284905,1.2482757,2742.3,2740.9,0.96976291]
["bitfinex-derivatives","ETHF0:USTF0",1769772288111,1.2482757,2742.3,2741.0,0.96976291]
["bitfinex-derivatives","ETHF0:USTF0",1769772289411,1.2482757,2742.3,2741.1,0.96976291]
["bitfinex-derivatives","ETHF0:USTF0",1769772291724,1.2482757,2742.3,2741.1,0.96976291]
["bitfinex-derivatives","ETHF0:USTF0",1769772293316,1.01280999,2742.1,2741.1,0.96976291]
["bitfinex-derivatives","ETHF0:USTF0",1769772296229,3.30464883,2742.4,2741.3,0.96976291]
["bitfinex-derivatives","ETHF0:USTF0",1769772296617,1.01280999,2742.3,2741.3,0.96976291]
["bitfinex-derivatives","ETHF0:USTF0",1769772304431,1.01280999,2742.3,2741.2,6.51694347]
["bitfinex-derivatives","ETHF0:USTF0",1769772304730,1.01280999,2742.0,2740.8,6.51694347]
["bitfinex-derivatives","ETHF0:USTF0",1769772304934,1.01280999,2741.8,2740.7,7.48670638]
["bitfinex-derivatives","ETHF0:USTF0",1769772305634,1.01280999,2741.8,2740.7,0.96976291]
["bitfinex-derivatives","ETHF0:USTF0",1769772306036,3.31280999,2741.8,2740.8,0.96976291]
["bitfinex-derivatives","ETHF0:USTF0",1769772306636,1.06912391,2741.7,2740.8,0.96976291]
["bitfinex-derivatives","ETHF0:USTF0",1769772307038,1.06912391,2741.7,2740.7,6.51694347]
["bitfinex-derivatives","ETHF0:USTF0",1769772307336,1.06912391,2741.7,2740.5,6.51694347]
["bitfinex-derivatives","ETHF0:USTF0",1769772308337,1.06912391,2741.7,2740.4,7.52537942]
["bitfinex-derivatives","ETHF0:USTF0",1769772308534,1.06912391,2741.7,2740.4,6.51694347]
["bitfinex-derivatives","ETHF0:USTF0",1769772308740,1.06912391,2741.7,2740.5,1.00843595]
["bitfinex-derivatives","ETHF0:USTF0",1769772312643,2.48266,2741.8,2740.5,1.00843595]
["bitfinex-derivatives","ETHF0:USTF0",1769772312644,1.06912391,2741.5,2740.5,1.00843595]
["bitfinex-derivatives","ETHF0:USTF0",1769772314041,3.36412391,2741.7,2740.6,1.00843595]
["bitfinex-derivatives","ETHF0:USTF0",1769772314340,1.06912391,2741.6,2740.6,1.00843595]
["bitfinex-derivatives","ETHF0:USTF0",1769772325843,1.06912391,2741.6,2740.4,6.51694347]
["bitfinex-derivatives","ETHF0:USTF0",1769772326043,1.25179391,2741.6,2740.5,1.00843595]
["bitfinex-derivatives","ETHF0:USTF0",1769772326249,1.25179391,2741.6,2740.3,7.52537942]
["bitfinex-derivatives","ETHF0:USTF0",1769772326443,1.06912391,2741.6,2740.4,1.00843595]
["bitfinex-derivatives","ETHF0:USTF0",1769772326745,1.06912391,2741.3,2740.4,1.00843595]
["bitfinex-derivatives","ETHF0:USTF0",1769772331054,1.06912391,2741.3,2740.3,1.4549992]
["bitfinex-derivatives","ETHF0:USTF0",1769772331348,1.06912391,2741.3,2740.3,2.46343515]
["bitfinex-derivatives","ETHF0:USTF0",1769772332150,1.06912391,2741.3,2740.4,1.00843595]
["bitfinex-derivatives","ETHF0:USTF0",1769772332654,1.06912391,2741.2,2740.2,1.00843595]
["bitfinex-derivatives","ETHF0:USTF0",1769772335146,1.25182391,2741.2,2740.2,1.00843595]
["bitfinex-derivatives","ETHF0:USTF0",1769772335347,2.296,2741.4,2740.0,1.00843595]
["bitfinex-derivatives","ETHF0:USTF0",1769772335348,1.06912391,2741.0,2740.0,1.00843595]
["bitfinex-derivatives","ETHF0:USTF0",1769772335644,1.06912391,2741.0,2740.0,2.46343515]
["bitfinex-derivatives","ETHF0:USTF0",1769772338755,1.06912391,2741.0,2740.2,1.4549992]
["bitfinex-derivatives","ETHF0:USTF0",1769772340155,1.03389587,2740.9,2740.2,1.4549992]
["bitfinex-derivatives","ETHF0:USTF0",1769772341057,1.03389587,2740.9,2740.3,1.01836493]
["bitfinex-derivatives","ETHF0:USTF0",1769772344155,2.299,2741.0,2740.3,1.01836493]
["bitfinex-derivatives","ETHF0:USTF0",1769772344752,3.33289587,2741.0,2740.3,1.01836493]
["bitfinex-derivatives","ETHF0:USTF0",1769772346361,1.03389587,2741.0,2740.3,1.01836493]
["bitfinex-derivatives","ETHF0:USTF0",1769772346658,1.03389587,2741.0,2740.2,1.01836493]
["bitfinex-derivatives","ETHF0:USTF0",1769772347863,3.33989587,2741.0,2740.2,1.01836493]
["bitfinex-derivatives","ETHF0:USTF0",1769772348262,1.03389587,2740.9,2740.2,1.01836493]
["bitfinex-derivatives","ETHF0:USTF0",1769772348856,2.306,2741.0,2740.2,1.01836493]
["bitfinex-derivatives","ETHF0:USTF0",1769772349151,2.306,2741.0,2740.4,1.01836493]
["bitfinex-derivatives","ETHF0:USTF0",1769772349358,3.33989587,2741.0,2740.4,1.01836493]
["bitfinex-derivatives","ETHF0:USTF0",1769772349563,1.03389587,2740.9,2740.4,1.01836493]
["bitfinex-derivatives","ETHF0:USTF0",1769772353455,1.03389587,2740.9,2740.2,2.47336413]
["bitfinex-derivatives","ETHF0:USTF0",1769772353864,1.03389587,2740.9,2740.2,1.01836493]
["bitfinex-derivatives","ETHF0:USTF0",1769772354964,1.03389587,2740.9,2740.1,1.4549992]
["bitfinex-derivatives","ETHF0:USTF0",1769772355461,1.03389587,2740.9,2740.1,2.47336413]
["bitfinex-derivatives","ETHF0:USTF0",1769772357565,1.03389587,2740.9,2740.1,1.01836493]
["bitfinex-derivatives","ETHF0:USTF0",1769772357765,1.03389587,2740.9,2739.9,8.9903076]
["bitfinex-derivatives","ETHF0:USTF0",1769772357966,1.03389587,2740.9,2740.0,1.01836493]
["bitfinex-derivatives","ETHF0:USTF0",1769772358571,1.03389587,2740.9,2740.1,1.4549992]
["bitfinex-derivatives","ETHF0:USTF0",1769772358866,1.03389587,2740.9,2740.2,1.01836493]
["bitfinex-derivatives","ETHF0:USTF0",1769772359471,1.03389587,2740.9,2740.1,1.4549992]
["bitfinex-derivatives","ETHF0:USTF0",1769772360579,1.03389587,2740.9,2740.1,2.47336413]
["bitfinex-derivatives","ETHF0:USTF0",1769772361670,2.306,2741.0,2740.2,1.01836493]
["bitfinex-derivatives","ETHF0:USTF0",1769772361875,1.03389587,2740.9,2740.0,6.51694347]
["bitfinex-derivatives","ETHF0:USTF0",1769772362177,1.03389587,2740.9,2739.9,8.9903076]
["bitfinex-derivatives","ETHF0:USTF0",1769772362370,1.03389587,2740.8,2739.9,8.9903076]
["bitfinex-derivatives","ETHF0:USTF0",1769772362575,1.21662587,2740.7,2739.7,8.95106418]
["bitfinex-derivatives","ETHF0:USTF0",1769772362777,1.21662587,2740.7,2739.8,1.01836493]
["bitfinex-derivatives","ETHF0:USTF0",1769772362977,1.21662587,2740.7,2739.6,7.53798539]
["bitfinex-derivatives","ETHF0:USTF0",1769772363186,1.21662587,2740.7,2739.6,8.99298459]
["bitfinex-derivatives","ETHF0:USTF0",1769772363677,1.21662587,2740.7,2739.7,1.01836493]
["bitfinex-derivatives","ETHF0:USTF0",1769772367781,0.98598239,2740.5,2739.9,1.05016817]
["bitfinex-derivatives","ETHF0:USTF0",1769772368884,2.338,2741.7,2740.5,1.05016817]
["bitfinex-derivatives","ETHF0:USTF0",1769772369079,3.7929992,2741.7,2740.5,1.05016817]
["bitfinex-derivatives","ETHF0:USTF0",1769772369382,2.338,2741.7,2740.5,1.05016817]
["bitfinex-derivatives","ETHF0:USTF0",1769772369779,5.994,2741.6,2740.7,1.05016817]
["bitfinex-derivatives","ETHF0:USTF0",1769772370985,5.994,2741.6,2740.1,6.51694347]
["bitfinex-derivatives","ETHF0:USTF0",1769772370986,2.345,2741.5,2740.9,1.05016817]
["bitfinex-derivatives","ETHF0:USTF0",1769772371177,0.98598239,2741.7,2740.9,1.05016817]
["bitfinex-derivatives","ETHF0:USTF0",1769772371378,2.348,2741.6,2740.9,1.05016817]
["bitfinex-derivatives","ETHF0:USTF0",1769772373889,0.98598239,2741.9,2740.9,1.05016817]
["bitfinex-derivatives","ETHF0:USTF0",1769772374186,3.34598239,2741.8,2741.0,2.50516737]
["bitfinex-derivatives","ETHF0:USTF0",1769772374387,3.34598239,2741.8,2741.0,1.05016817]
["bitfinex-derivatives","ETHF0:USTF0",1769772379693,2.39,2741.7,2741.3,2.50516737]
["bitfinex-derivatives","ETHF0:USTF0",1769772379995,2.391,2741.6,2741.3,1.05016817]
["bitfinex-derivatives","ETHF0:USTF0",1769772380188,0.98598239,2741.8,2741.3,1.05016817]
["bitfinex-derivatives","ETHF0:USTF0",1769772380391,0.98598239,2742.0,2741.3,1.05016817]
["bitfinex-derivatives","ETHF0:USTF0",1769772380587,2.395,2741.7,2741.3,1.05016817]
["bitfinex-derivatives","ETHF0:USTF0",1769772387193,2.41,2741.6,2741.3,1.05016817]
["bitfinex-derivatives","ETHF0:USTF0",1769772388100,0.98598239,2741.5,2740.7,1.05016817]
["bitfinex-derivatives","ETHF0:USTF0",1769772395708,0.98598239,2741.5,2740.4,1.05016817]
["bitfinex-derivatives","ETHF0:USTF0",1769772402918,1.16866239,2741.5,2740.4,1.05016817]
["bitfinex-derivatives","ETHF0:USTF0",1769772403121,0.47314654,2741.3,2740.0,0.50834186]
["bitfinex-derivatives","ETHF0:USTF0",1769772403522,0.47314654,2741.1,2740.0,0.50834186]
["bitfinex-derivatives","ETHF0:USTF0",1769772405525,0.47314654,2741.0,2740.0,0.50834186]
["bitfinex-derivatives","ETHF0:USTF0",1769772405724,0.47314654,2740.9,2739.7,0.50834186]
["bitfinex-derivatives","ETHF0:USTF0",1769772405926,0.18271,2741.0,2739.7,0.50834186]
["bitfinex-derivatives","ETHF0:USTF0",1769772405927,0.47314654,2740.7,2739.7,0.50834186]
["bitfinex-derivatives","ETHF0:USTF0",1769772406118,0.47314654,2740.5,2739.7,0.50834186]
["bitfinex-derivatives","ETHF0:USTF0",1769772408331,0.47314654,2740.5,2739.6,0.00267699]
["bitfinex-derivatives","ETHF0:USTF0",1769772410129,0.3725349,2740.0,2738.9,0.50834186]
["bitfinex-derivatives","ETHF0:USTF0",1769772410323,0.3725349,2739.8,2738.9,0.50834186]
["bitfinex-derivatives","ETHF0:USTF0",1769772410731,2.423,2739.7,2738.9,0.50834186]
["bitfinex-derivatives","ETHF0:USTF0",1769772411133,2.42603029,2739.7,2738.9,0.51194385]
["bitfinex-derivatives","ETHF0:USTF0",1769772413339,2.68694882,2739.7,2738.9,0.51194385]
["bitfinex-derivatives","ETHF0:USTF0",1769772413540,0.26091853,2739.6,2738.9,0.51194385]
["bitfinex-derivatives","ETHF0:USTF0",1769772416442,2.42603029,2739.7,2738.9,0.51194385]
["bitfinex-derivatives","ETHF0:USTF0",1769772418942,2.62525117,2739.7,2738.9,0.51194385]
["bitfinex-derivatives","ETHF0:USTF0",1769772424441,0.20225117,2739.7,2738.9,0.51194385]
["bitfinex-derivatives","ETHF0:USTF0",1769772424641,2.63425117,2739.7,2738.9,0.51194385]
["bitfinex-derivatives","ETHF0:USTF0",1769772426349,0.13606817,2739.6,2738.9,0.51194385]
["bitfinex-derivatives","ETHF0:USTF0",1769772431358,2.44203029,2739.7,2738.9,0.51194385]
["bitfinex-derivatives","ETHF0:USTF0",1769772433358,2.57809846,2739.7,2738.9,0.51194385]
["bitfinex-derivatives","ETHF0:USTF0",1769772435359,0.13909846,2739.7,2738.9,0.51194385]
["bitfinex-derivatives","ETHF0:USTF0",1769772435853,0.13909846,2739.7,2738.3,8.11558925]
["bitfinex-derivatives","ETHF0:USTF0",1769772435854,0.13606817,2739.6,2738.7,0.14253757]
["bitfinex-derivatives","ETHF0:USTF0",1769772436247,0.13606817,2739.1,2738.1,0.14253757]
["bitfinex-derivatives","ETHF0:USTF0",1769772436756,0.13606817,2739.1,2738.1,0.14594303]
["bitfinex-derivatives","ETHF0:USTF0",1769772437756,0.13606817,2739.0,2738.1,0.00340546]
["bitfinex-derivatives","ETHF0:USTF0",1769772439359,0.13606817,2738.8,2738.1,0.00340546]
["bitfinex-derivatives","ETHF0:USTF0",1769772439554,0.13606817,2738.7,2738.1,0.00340546]
["bitfinex-derivatives","ETHF0:USTF0",1769772439755,0.13606817,2738.7,2737.9,0.14253757]
["bitfinex-derivatives","ETHF0:USTF0",1769772439953,0.13606817,2738.7,2737.6,0.14253757]
["bitfinex-derivatives","ETHF0:USTF0",1769772440758,0.13606817,2738.7,2737.6,0.14512735]
["bitfinex-derivatives","ETHF0:USTF0",1769772441961,0.13606817,2738.7,2737.6,0.00258978]
["bitfinex-derivatives","ETHF0:USTF0",1769772442159,0.13606817,2738.7,2737.6,0.14512735]
["bitfinex-derivatives","ETHF0:USTF0",1769772444354,0.13606817,2738.6,2737.6,0.14512735]
["bitfinex-derivatives","ETHF0:USTF0",1769772444554,0.13606817,2738.5,2737.6,0.00258978]
["bitfinex-derivatives","ETHF0:USTF0",1769772444958,0.13606817,2738.5,2737.6,0.14512735]
["bitfinex-derivatives","ETHF0:USTF0",1769772445160,2.446,2738.4,2737.7,0.14253757]
["bitfinex-derivatives","ETHF0:USTF0",1769772445662,2.58206817,2738.4,2737.7,0.14253757]
["bitfinex-derivatives","ETHF0:USTF0",1769772448863,2.446,2738.4,2737.7,0.14253757]
["bitfinex-derivatives","ETHF0:USTF0",1769772449062,0.13606817,2738.5,2737.7,0.14253757]
["bitfinex-derivatives","ETHF0:USTF0",1769772449262,2.58806817,2738.5,2737.7,0.14253757]
["bitfinex-derivatives","ETHF0:USTF0",1769772449564,0.13606817,2738.4,2737.7,0.14253757]
["bitfinex-derivatives","ETHF0:USTF0",1769772452667,2.452,2738.5,2737.7,0.14253757]
["bitfinex-derivatives","ETHF0:USTF0",1769772452966,2.58806817,2738.5,2737.7,0.14253757]
["bitfinex-derivatives","ETHF0:USTF0",1769772453569,2.58806817,2738.5,2737.8,0.14253757]
["bitfinex-derivatives","ETHF0:USTF0",1769772453870,0.13606817,2738.4,2737.6,0.14512735]
["bitfinex-derivatives","ETHF0:USTF0",1769772456068,0.13606817,2738.4,2737.6,0.00258978]
["bitfinex-derivatives","ETHF0:USTF0",1769772457369,0.14784421,2738.3,2737.2,0.14203729]
["bitfinex-derivatives","ETHF0:USTF0",1769772457565,0.14784421,2738.1,2736.9,1.45775945]
["bitfinex-derivatives","ETHF0:USTF0",1769772457864,0.14784421,2738.0,2737.0,0.14203729]
["bitfinex-derivatives","ETHF0:USTF0",1769772458262,0.14784421,2738.0,2737.1,1.59979674]
["bitfinex-derivatives","ETHF0:USTF0",1769772459269,0.14784421,2738.0,2737.0,0.0035413]
["bitfinex-derivatives","ETHF0:USTF0",1769772462770,0.14784421,2737.8,2737.0,0.0035413]
["bitfinex-derivatives","ETHF0:USTF0",1769772463170,0.1829,2738.1,2737.0,0.14557859]
["bitfinex-derivatives","ETHF0:USTF0",1769772463473,6.26284421,2738.0,2737.2,1.59979674]
["bitfinex-derivatives","ETHF0:USTF0",1769772463672,2.6409,2738.1,2737.5,0.14203729]
["bitfinex-derivatives","ETHF0:USTF0",1769772464072,0.1829,2738.1,2737.5,0.14203729]
["bitfinex-derivatives","ETHF0:USTF0",1769772464374,2.60784421,2738.2,2737.5,0.14203729]
["bitfinex-derivatives","ETHF0:USTF0",1769772467272,0.14784421,2738.1,2737.3,0.14203729]
["bitfinex-derivatives","ETHF0:USTF0",1769772467469,2.46,2738.2,2737.5,0.14203729]
["bitfinex-derivatives","ETHF0:USTF0",1769772469074,2.60784421,2738.2,2737.5,0.14203729]
["bitfinex-derivatives","ETHF0:USTF0",1769772469969,0.14784421,2738.2,2737.5,0.14203729]
["bitfinex-derivatives","ETHF0:USTF0",1769772470171,0.14784421,2738.0,2737.3,0.14203729]
["bitfinex-derivatives","ETHF0:USTF0",1769772473275,0.14784421,2738.0,2737.1,0.14203729]
["bitfinex-derivatives","ETHF0:USTF0",1769772473770,0.14784421,2738.0,2737.0,1.46130075]
["bitfinex-derivatives","ETHF0:USTF0",1769772474075,0.14784421,2738.0,2737.1,0.14203729]
["bitfinex-derivatives","ETHF0:USTF0",1769772475574,2.64584421,2737.9,2737.1,0.14203729]
["bitfinex-derivatives","ETHF0:USTF0",1769772476078,0.14784421,2737.8,2737.1,0.14203729]
["bitfinex-derivatives","ETHF0:USTF0",1769772478478,2.498,2737.9,2737.1,0.14203729]
["bitfinex-derivatives","ETHF0:USTF0",1769772478875,0.14784421,2737.8,2737.0,0.0035413]
["bitfinex-derivatives","ETHF0:USTF0",1769772479067,0.14784421,2737.8,2737.0,0.14557859]
["bitfinex-derivatives","ETHF0:USTF0",1769772481373,2.508,2737.7,2737.0,0.14557859]
["bitfinex-derivatives","ETHF0:USTF0",1769772481575,2.51216683,2737.7,2737.0,0.14557859]
["bitfinex-derivatives","ETHF0:USTF0",1769772482175,2.66001104,2737.7,2737.0,0.14557859]
["bitfinex-derivatives","ETHF0:USTF0",1769772489383,0.00416683,2737.7,2737.5,0.14592429]
["bitfinex-derivatives","ETHF0:USTF0",1769772489572,0.33083753,2738.0,2737.5,0.14592429]
["bitfinex-derivatives","ETHF0:USTF0",1769772489777,2.85883753,2738.0,2737.5,0.14592429]
["bitfinex-derivatives","ETHF0:USTF0",1769772490176,2.85883753,2738.0,2737.3,0.14592429]
["bitfinex-derivatives","ETHF0:USTF0",1769772490584,2.86201026,2738.0,2737.3,0.14592429]
["bitfinex-derivatives","ETHF0:USTF0",1769772491879,0.14792753,2737.9,2737.3,0.14592429]
["bitfinex-derivatives","ETHF0:USTF0",1769772492079,0.14792753,2737.9,2737.1,0.14592429]
["bitfinex-derivatives","ETHF0:USTF0",1769772495188,0.14792753,2737.9,2737.0,0.0035413]
["bitfinex-derivatives","ETHF0:USTF0",1769772498384,0.14792753,2737.8,2737.0,0.0035413]
["bitfinex-derivatives","ETHF0:USTF0",1769772498586,3.80492753,2737.8,2737.0,0.0035413]
["bitfinex-derivatives","ETHF0:USTF0",1769772498786,0.14792753,2737.7,2737.0,0.0035413]
["bitfinex-derivatives","ETHF0:USTF0",1769772500195,0.14792753,2737.7,2737.0,1.46130075]
["bitfinex-derivatives","ETHF0:USTF0",1769772500386,2.559,2737.6,2737.0,0.0035413]
["bitfinex-derivatives","ETHF0:USTF0",1769772500895,2.70692753,2737.6,2737.0,0.0035413]
["bitfinex-derivatives","ETHF0:USTF0",1769772502592,0.14792753,2737.5,2737.0,0.0035413]
["bitfinex-derivatives","ETHF0:USTF0",1769772504193,0.14792753,2737.5,2737.0,0.14946559]
["bitfinex-derivatives","ETHF0:USTF0",1769772505090,2.559,2737.6,2737.0,0.14946559]
["bitfinex-derivatives","ETHF0:USTF0",1769772505391,0.14792753,2737.8,2737.2,1.60368374]
["bitfinex-derivatives","ETHF0:USTF0",1769772505591,2.576,2737.7,2737.3,0.14592429]
["bitfinex-derivatives","ETHF0:USTF0",1769772515802,2.72392753,2737.7,2737.1,0.14592429]
["bitfinex-derivatives","ETHF0:USTF0",1769772520313,2.76292753,2737.7,2737.1,0.14592429]
["bitfinex-derivatives","ETHF0:USTF0",1769772525230,0.14792753,2737.7,2737.1,0.14592429]
["bitfinex-derivatives","ETHF0:USTF0",1769772525412,2.614,2738.3,2737.2,0.14130623]
["bitfinex-derivatives","ETHF0:USTF0",1769772526418,2.61679748,2738.3,2737.2,0.14130623]
["bitfinex-derivatives","ETHF0:USTF0",1769772526621,2.617,2738.2,2737.2,0.14130623]
["bitfinex-derivatives","ETHF0:USTF0",1769772527325,2.68293949,2738.2,2737.2,0.14130623]
["bitfinex-derivatives","ETHF0:USTF0",1769772528926,0.06843279,2738.1,2737.2,0.14130623]
["bitfinex-derivatives","ETHF0:USTF0",1769772529614,0.06843279,2738.1,2737.0,6.661791]
["bitfinex-derivatives","ETHF0:USTF0",1769772529817,0.06843279,2738.1,2737.0,0.14484753]
["bitfinex-derivatives","ETHF0:USTF0",1769772530221,0.06843279,2738.1,2737.1,0.14130623]
["bitfinex-derivatives","ETHF0:USTF0",1769772534630,2.70398633,2738.0,2737.1,0.14130623]
["bitfinex-derivatives","ETHF0:USTF0",1769772535633,0.07098633,2737.9,2737.1,0.14130623]
["bitfinex-derivatives","ETHF0:USTF0",1769772540631,2.633,2738.0,2737.1,0.14130623]
["bitfinex-derivatives","ETHF0:USTF0",1769772542444,0.00279748,2738.3,2737.1,1.59962963]
["bitfinex-derivatives","ETHF0:USTF0",1769772542631,2.648,2738.5,2737.6,0.14130623]
["bitfinex-derivatives","ETHF0:USTF0",1769772543236,2.65,2738.4,2737.6,0.14130623]
["bitfinex-derivatives","ETHF0:USTF0",1769772543637,2.65472095,2738.4,2737.6,0.14130623]
["bitfinex-derivatives","ETHF0:USTF0",1769772544634,32.83963612,2739.3,2737.4,7.97526687]
["bitfinex-derivatives","ETHF0:USTF0",1769772544635,0.07814833,2739.5,2738.4,0.14130623]
["bitfinex-derivatives","ETHF0:USTF0",1769772544832,0.07814833,2739.8,2738.4,0.14130623]
["bitfinex-derivatives","ETHF0:USTF0",1769772545633,0.08232189,2739.8,2738.4,0.14130623]
["bitfinex-derivatives","ETHF0:USTF0",1769772546640,2.73364625,2739.7,2738.4,0.14130623]
["bitfinex-derivatives","ETHF0:USTF0",1769772547041,0.07864625,2739.7,2738.4,0.14130623]
["bitfinex-derivatives","ETHF0:USTF0",1769772547232,2.73364625,2739.6,2738.4,0.14130623]
["bitfinex-derivatives","ETHF0:USTF0",1769772547437,0.07864625,2739.5,2738.4,0.14130623]
["bitfinex-derivatives","ETHF0:USTF0",1769772554544,2.91249254,2739.8,2738.4,0.14130623]
["bitfinex-derivatives","ETHF0:USTF0",1769772555548,0.08052898,2739.7,2738.4,0.14130623]
["bitfinex-derivatives","ETHF0:USTF0",1769772561949,0.18696356,2739.8,2738.4,0.14130623]
["bitfinex-derivatives","ETHF0:USTF0",1769772562157,0.00417356,2739.8,2738.8,0.1394193]
["bitfinex-derivatives","ETHF0:USTF0",1769772563357,0.07747812,2740.1,2739.2,0.1394193]
["bitfinex-derivatives","ETHF0:USTF0",1769772564356,0.08115774,2740.1,2739.2,0.14235806]
["bitfinex-derivatives","ETHF0:USTF0",1769772569257,0.08115774,2740.1,2739.2,0.00293876]
["bitfinex-derivatives","ETHF0:USTF0",1769772571848,0.26392774,2740.1,2739.2,0.00293876]
["bitfinex-derivatives","ETHF0:USTF0",1769772572053,0.07702918,2740.0,2739.2,0.00293876]
["bitfinex-derivatives","ETHF0:USTF0",1769772579871,0.08044404,2739.8,2739.2,0.00293876]
["bitfinex-derivatives","ETHF0:USTF0",1769772588773,0.08044404,2739.8,2738.7,6.51694347]
["bitfinex-derivatives","ETHF0:USTF0",1769772589772,0.08044404,2739.8,2738.7,6.5207225]
["bitfinex-derivatives","ETHF0:USTF0",1769772590777,0.08044404,2739.8,2738.8,0.13628984]
["bitfinex-derivatives","ETHF0:USTF0",1769772591278,0.08044404,2739.8,2738.9,0.13628984]
["bitfinex-derivatives","ETHF0:USTF0",1769772591480,0.08044404,2739.8,2739.1,0.13628984]
["bitfinex-derivatives","ETHF0:USTF0",1769772601782,0.14612934,2739.6,2738.9,6.51694347]
["bitfinex-derivatives","ETHF0:USTF0",1769772602082,0.14612934,2739.4,2738.7,0.00377903]
["bitfinex-derivatives","ETHF0:USTF0",1769772602276,0.14612934,2739.2,2738.7,0.00377903]
["bitfinex-derivatives","ETHF0:USTF0",1769772604683,0.14612934,2739.2,2738.3,8.10965558]
["bitfinex-derivatives","ETHF0:USTF0",1769772604879,0.14612934,2739.2,2738.2,6.51694347]
["bitfinex-derivatives","ETHF0:USTF0",1769772605277,0.14612934,2739.2,2738.1,6.65323331]
["bitfinex-derivatives","ETHF0:USTF0",1769772605677,0.14612934,2739.2,2738.1,6.65759001]
["bitfinex-derivatives","ETHF0:USTF0",1769772605975,0.14612934,2739.2,2738.1,8.11401228]
["bitfinex-derivatives","ETHF0:USTF0",1769772606177,0.14612934,2739.2,2738.2,0.13628984]
["bitfinex-derivatives","ETHF0:USTF0",1769772610283,0.14612934,2739.2,2738.1,0.0043567]
["bitfinex-derivatives","ETHF0:USTF0",1769772610481,0.14612934,2739.2,2738.1,0.14209838]
["bitfinex-derivatives","ETHF0:USTF0",1769772613385,3.80112934,2739.2,2738.1,0.14209838]
["bitfinex-derivatives","ETHF0:USTF0",1769772613688,0.14824306,2739.0,2738.1,0.14209838]
["bitfinex-derivatives","ETHF0:USTF0",1769772623191,0.14824306,2739.0,2738.1,0.0043567]
["bitfinex-derivatives","ETHF0:USTF0",1769772625198,0.14824306,2739.0,2738.1,0.14209838]
["bitfinex-derivatives","ETHF0:USTF0",1769772627597,2.85024306,2739.0,2738.1,0.14209838]
["bitfinex-derivatives","ETHF0:USTF0",1769772627796,0.14824306,2738.9,2738.1,0.14209838]
["bitfinex-derivatives","ETHF0:USTF0",1769772631203,0.14824306,2738.9,2738.1,0.0043567]
["bitfinex-derivatives","ETHF0:USTF0",1769772632701,0.14824306,2738.8,2737.8,0.13774168]
["bitfinex-derivatives","ETHF0:USTF0",1769772633198,0.14824306,2738.8,2737.6,1.59416395]
["bitfinex-derivatives","ETHF0:USTF0",1769772633598,0.33110306,2738.8,2737.6,1.59416395]
["bitfinex-derivatives","ETHF0:USTF0",1769772633897,0.14824306,2738.7,2737.6,1.59696231]
["bitfinex-derivatives","ETHF0:USTF0",1769772634407,0.14824306,2738.7,2737.7,0.13774168]
["bitfinex-derivatives","ETHF0:USTF0",1769772642308,0.15106044,2738.5,2737.6,0.14923804]
["bitfinex-derivatives","ETHF0:USTF0",1769772642605,0.15106044,2738.4,2737.6,0.14923804]
["bitfinex-derivatives","ETHF0:USTF0",1769772642811,0.15106044,2738.3,2737.6,0.00279836]
["bitfinex-derivatives","ETHF0:USTF0",1769772643404,0.15106044,2738.1,2737.6,0.00279836]
["bitfinex-derivatives","ETHF0:USTF0",1769772643604,0.15531441,2738.1,2737.6,0.00279836]
["bitfinex-derivatives","ETHF0:USTF0",1769772643803,0.15531441,2738.1,2737.4,0.14643968]
["bitfinex-derivatives","ETHF0:USTF0",1769772644415,2.86731441,2738.1,2737.4,0.14643968]
["bitfinex-derivatives","ETHF0:USTF0",1769772644812,0.15106044,2738.0,2737.4,0.00463308]
["bitfinex-derivatives","ETHF0:USTF0",1769772645312,2.86206044,2738.0,2737.4,0.00463308]
["bitfinex-derivatives","ETHF0:USTF0",1769772647606,2.86206044,2738.0,2737.3,0.14643968]
["bitfinex-derivatives","ETHF0:USTF0",1769772648015,0.15106044,2737.9,2737.3,0.14643968]
["bitfinex-derivatives","ETHF0:USTF0",1769772648214,0.15106044,2737.9,2737.1,1.10051824]
["bitfinex-derivatives","ETHF0:USTF0",1769772648410,0.15106044,2737.9,2737.1,0.14643968]
["bitfinex-derivatives","ETHF0:USTF0",1769772648610,0.15106044,2737.9,2737.1,0.14939778]
["bitfinex-derivatives","ETHF0:USTF0",1769772650114,2.86306044,2737.9,2737.1,0.14939778]
["bitfinex-derivatives","ETHF0:USTF0",1769772652422,0.15106044,2737.8,2737.1,0.14939778]
["bitfinex-derivatives","ETHF0:USTF0",1769772653320,0.15106044,2737.8,2737.1,0.0029581]
["bitfinex-derivatives","ETHF0:USTF0",1769772657724,0.15106044,2737.8,2737.1,0.14939778]
["bitfinex-derivatives","ETHF0:USTF0",1769772658627,0.18288,2738.5,2737.7,0.14643968]
["bitfinex-derivatives","ETHF0:USTF0",1769772658828,2.89588,2738.5,2737.7,0.14643968]
["bitfinex-derivatives","ETHF0:USTF0",1769772659317,2.89588,2738.5,2737.3,0.14643968]
["bitfinex-derivatives","ETHF0:USTF0",1769772659516,0.18289,2738.3,2737.3,0.14643968]
["bitfinex-derivatives","ETHF0:USTF0",1769772660725,0.06695555,2738.2,2737.3,0.14643968]
["bitfinex-derivatives","ETHF0:USTF0",1769772660927,2.78495555,2738.1,2737.3,0.14643968]
["bitfinex-derivatives","ETHF0:USTF0",1769772663228,0.06695555,2738.1,2737.3,0.14643968]
["bitfinex-derivatives","ETHF0:USTF0",1769772663426,0.00429818,2738.5,2737.7,0.14643968]
["bitfinex-derivatives","ETHF0:USTF0",1769772663640,2.726,2738.8,2738.1,0.15114278]
["bitfinex-derivatives","ETHF0:USTF0",1769772664640,2.72976283,2738.8,2738.1,0.15114278]
["bitfinex-derivatives","ETHF0:USTF0",1769772665135,2.91262283,2738.8,2738.1,0.15114278]
["bitfinex-derivatives","ETHF0:USTF0",1769772665644,0.18662283,2738.8,2738.1,0.15114278]
["bitfinex-derivatives","ETHF0:USTF0",1769772665843,2.733,2738.7,2738.1,0.15114278]
["bitfinex-derivatives","ETHF0:USTF0",1769772666936,0.18662283,2738.8,2738.1,0.15114278]
["bitfinex-derivatives","ETHF0:USTF0",1769772667235,0.18282,2739.4,2738.1,0.15114278]
["bitfinex-derivatives","ETHF0:USTF0",1769772667436,3.71638103,2739.3,2738.1,0.15114278]
["bitfinex-derivatives","ETHF0:USTF0",1769772667741,0.13789108,2739.4,2738.0,6.51694347]
["bitfinex-derivatives","ETHF0:USTF0",1769772668038,3.657,2740.1,2737.9,0.18292]
["bitfinex-derivatives","ETHF0:USTF0",1769772668039,0.13789108,2740.2,2739.0,1.45783553]
["bitfinex-derivatives","ETHF0:USTF0",1769772668238,0.13789108,2740.5,2739.0,1.45783553]
["bitfinex-derivatives","ETHF0:USTF0",1769772668436,0.13789108,2740.4,2739.0,1.45783553]
["bitfinex-derivatives","ETHF0:USTF0",1769772668632,0.13789108,2740.4,2739.4,1.45783553]
["bitfinex-derivatives","ETHF0:USTF0",1769772668944,2.738,2740.4,2739.4,1.45783553]
["bitfinex-derivatives","ETHF0:USTF0",1769772669133,2.738,2740.4,2739.4,1.46199968]
["bitfinex-derivatives","ETHF0:USTF0",1769772669134,2.74143494,2740.4,2739.4,1.46199968]
["bitfinex-derivatives","ETHF0:USTF0",1769772669538,0.00343494,2740.4,2739.5,0.14163345]
["bitfinex-derivatives","ETHF0:USTF0",1769772670639,0.13789108,2740.3,2739.4,0.00416415]
["bitfinex-derivatives","ETHF0:USTF0",1769772670845,0.13789108,2740.0,2738.9,0.14163345]
["bitfinex-derivatives","ETHF0:USTF0",1769772671141,0.13789108,2739.9,2738.9,0.14163345]
["bitfinex-derivatives","ETHF0:USTF0",1769772671341,2.737,2739.8,2738.9,0.14163345]
["bitfinex-derivatives","ETHF0:USTF0",1769772671843,0.13789108,2739.7,2738.9,0.14614227]
["bitfinex-derivatives","ETHF0:USTF0",1769772672040,0.13789108,2739.7,2738.9,0.00450882]
["bitfinex-derivatives","ETHF0:USTF0",1769772673830,2.87389108,2739.7,2738.9,0.14614227]
["bitfinex-derivatives","ETHF0:USTF0",1769772675144,0.13789108,2739.6,2738.9,0.14614227]
["bitfinex-derivatives","ETHF0:USTF0",1769772675342,0.13789108,2739.6,2738.9,0.00450882]
["bitfinex-derivatives","ETHF0:USTF0",1769772675544,0.13789108,2739.6,2738.7,0.14163345]
["bitfinex-derivatives","ETHF0:USTF0",1769772676448,0.13789108,2739.6,2738.7,0.14607771]
["bitfinex-derivatives","ETHF0:USTF0",1769772680253,2.736,2739.7,2738.7,0.14607771]
["bitfinex-derivatives","ETHF0:USTF0",1769772681351,2.87389108,2739.7,2738.7,0.14607771]
["bitfinex-derivatives","ETHF0:USTF0",1769772682652,0.13789108,2739.7,2738.7,0.14607771]
["bitfinex-derivatives","ETHF0:USTF0",1769772685247,0.13789108,2739.9,2738.7,0.14607771]
["bitfinex-derivatives","ETHF0:USTF0",1769772689757,0.18277,2740.1,2739.1,0.14163345]
["bitfinex-derivatives","ETHF0:USTF0",1769772689961,0.14132602,2740.4,2739.1,0.14163345]
["bitfinex-derivatives","ETHF0:USTF0",1769772694364,0.00343494,2740.4,2739.1,0.14163345]
["bitfinex-derivatives","ETHF0:USTF0",1769772694665,0.14132602,2740.4,2739.1,0.14163345]
["bitfinex-derivatives","ETHF0:USTF0",1769772697960,0.14029165,2740.2,2739.1,0.14163345]
["bitfinex-derivatives","ETHF0:USTF0",1769772698356,0.14029165,2740.0,2738.8,0.14810781]
["bitfinex-derivatives","ETHF0:USTF0",1769772698556,0.14029165,2740.0,2738.7,6.52138773]
["bitfinex-derivatives","ETHF0:USTF0",1769772698557,0.14058141,2739.6,2738.7,0.00444426]
["bitfinex-derivatives","ETHF0:USTF0",1769772699165,0.14058141,2739.6,2738.7,0.15255207]
["bitfinex-derivatives","ETHF0:USTF0",1769772707368,0.13373028,2739.5,2738.7,0.15255207]
["bitfinex-derivatives","ETHF0:USTF0",1769772710676,0.13373028,2739.5,2738.7,0.00444426]
["bitfinex-derivatives","ETHF0:USTF0",1769772711874,0.13373028,2739.5,2738.7,0.15255207]
["bitfinex-derivatives","ETHF0:USTF0",1769772714178,0.32824907,2739.7,2738.7,0.15255207]
["bitfinex-derivatives","ETHF0:USTF0",1769772717074,0.14544907,2739.6,2738.7,0.15255207]
["bitfinex-derivatives","ETHF0:USTF0",1769772726987,3.07338217,2739.5,2738.7,0.15255207]
["bitfinex-derivatives","ETHF0:USTF0",1769772727690,0.48818217,2739.7,2738.8,0.28268876]
["bitfinex-derivatives","ETHF0:USTF0",1769772727993,2.77,2739.4,2738.8,0.28268876]
["bitfinex-derivatives","ETHF0:USTF0",1769772728898,2.772,2739.4,2738.8,0.28268876]
["bitfinex-derivatives","ETHF0:USTF0",1769772733396,0.1828,2739.7,2739.0,0.28268876]
["bitfinex-derivatives","ETHF0:USTF0",1769772733603,0.48815217,2740.2,2739.4,0.28268876]
["bitfinex-derivatives","ETHF0:USTF0",1769772733796,3.72151565,2740.1,2739.4,0.28268876]
["bitfinex-derivatives","ETHF0:USTF0",1769772733996,2.784,2740.0,2739.4,0.28268876]
["bitfinex-derivatives","ETHF0:USTF0",1769772734295,2.785,2739.9,2739.4,0.28268876]
["bitfinex-derivatives","ETHF0:USTF0",1769772734502,2.785,2740.0,2739.4,0.28268876]
["bitfinex-derivatives","ETHF0:USTF0",1769772734702,2.786,2740.1,2739.4,0.28268876]
["bitfinex-derivatives","ETHF0:USTF0",1769772736798,0.30538217,2740.0,2739.1,0.28268876]
["bitfinex-derivatives","ETHF0:USTF0",1769772737496,0.30538217,2740.0,2739.0,1.45689814]
["bitfinex-derivatives","ETHF0:USTF0",1769772737497,2.788,2740.0,2739.3,0.28268876]
["bitfinex-derivatives","ETHF0:USTF0",1769772738603,0.30538217,2740.3,2739.5,0.28268876]
["bitfinex-derivatives","ETHF0:USTF0",1769772738807,0.30538217,2740.1,2738.9,6.51694347]
["bitfinex-derivatives","ETHF0:USTF0",1769772739009,1.76228031,2739.6,2738.9,0.28268876]
["bitfinex-derivatives","ETHF0:USTF0",1769772739208,0.30538217,2738.9,2738.3,7.93269925]
["bitfinex-derivatives","ETHF0:USTF0",1769772739400,0.30538217,2738.9,2737.8,6.51694347]
["bitfinex-derivatives","ETHF0:USTF0",1769772740106,0.30538217,2738.9,2737.8,7.97384161]
["bitfinex-derivatives","ETHF0:USTF0",1769772740307,0.30538217,2738.9,2737.8,7.97817822]
["bitfinex-derivatives","ETHF0:USTF0",1769772741304,0.30538217,2738.9,2737.9,0.28268876]
["bitfinex-derivatives","ETHF0:USTF0",1769772742807,0.30538217,2738.9,2737.8,1.46123475]
["bitfinex-derivatives","ETHF0:USTF0",1769772742808,0.30538217,2738.9,2738.1,0.28268876]
["bitfinex-derivatives","ETHF0:USTF0",1769772743108,0.30538217,2739.3,2738.3,0.28268876]
["bitfinex-derivatives","ETHF0:USTF0",1769772743308,0.30538217,2739.3,2738.5,0.28268876]
["bitfinex-derivatives","ETHF0:USTF0",1769772747419,0.30538217,2739.3,2738.6,1.45689814]
["bitfinex-derivatives","ETHF0:USTF0",1769772748012,0.30538217,2739.3,2738.4,1.45689814]
["bitfinex-derivatives","ETHF0:USTF0",1769772749514,0.30538217,2739.3,2738.4,1.7395869]
["bitfinex-derivatives","ETHF0:USTF0",1769772752314,0.30538217,2739.3,2738.5,0.28268876]
["bitfinex-derivatives","ETHF0:USTF0",1769772753714,0.30538217,2739.3,2738.6,1.7395869]
["bitfinex-derivatives","ETHF0:USTF0",1769772759820,0.30538217,2739.3,2738.6,0.28268876]
["bitfinex-derivatives","ETHF0:USTF0",1769772768827,0.18277,2740.2,2738.7,0.55152816]
["bitfinex-derivatives","ETHF0:USTF0",1769772769025,0.56948315,2740.1,2739.1,0.55152816]
["bitfinex-derivatives","ETHF0:USTF0",1769772769421,0.57291809,2740.4,2739.1,0.55152816]
["bitfinex-derivatives","ETHF0:USTF0",1769772770127,0.56948315,2740.2,2739.0,0.55152816]
["bitfinex-derivatives","ETHF0:USTF0",1769772770327,0.56948315,2740.1,2739.0,0.55152816]
["bitfinex-derivatives","ETHF0:USTF0",1769772771031,0.56948315,2739.9,2739.0,0.55152816]
["bitfinex-derivatives","ETHF0:USTF0",1769772774728,0.56948315,2739.9,2738.8,0.55152816]
["bitfinex-derivatives","ETHF0:USTF0",1769772781135,0.75225315,2740.1,2738.8,0.55152816]
["bitfinex-derivatives","ETHF0:USTF0",1769772781525,0.00343494,2740.4,2739.0,1.45690764]
["bitfinex-derivatives","ETHF0:USTF0",1769772781730,0.57291809,2740.4,2739.1,0.55152816]
["bitfinex-derivatives","ETHF0:USTF0",1769772782631,0.00343494,2740.4,2739.5,0.55152816]
["bitfinex-derivatives","ETHF0:USTF0",1769772782933,0.56948315,2740.9,2739.5,0.55152816]
["bitfinex-derivatives","ETHF0:USTF0",1769772783137,0.56948315,2740.9,2739.9,0.55152816]
["bitfinex-derivatives","ETHF0:USTF0",1769772783334,0.1827,2741.2,2739.9,0.55152816]
["bitfinex-derivatives","ETHF0:USTF0",1769772783335,0.56948315,2741.2,2739.9,0.55152816]
["bitfinex-derivatives","ETHF0:USTF0",1769772783835,0.56948315,2741.2,2739.9,0.55467802]
["bitfinex-derivatives","ETHF0:USTF0",1769772783836,0.57421016,2741.2,2739.9,0.55467802]
["bitfinex-derivatives","ETHF0:USTF0",1769772793061,0.00472701,2741.2,2739.9,0.55467802]
["bitfinex-derivatives","ETHF0:USTF0",1769772793356,0.00472701,2741.2,2740.3,0.80754465]
["bitfinex-derivatives","ETHF0:USTF0",1769772794950,3.58081426,2742.1,2740.3,0.80754465]
["bitfinex-derivatives","ETHF0:USTF0",1769772795158,0.83181426,2742.0,2740.3,0.80754465]
["bitfinex-derivatives","ETHF0:USTF0",1769772795664,0.83181426,2742.0,2740.7,0.80754465]
["bitfinex-derivatives","ETHF0:USTF0",1769772795957,0.83551395,2742.0,2740.7,0.80754465]
["bitfinex-derivatives","ETHF0:USTF0",1769772799454,0.83181426,2741.7,2740.5,0.80754465]
["bitfinex-derivatives","ETHF0:USTF0",1769772801158,1.01448426,2741.7,2740.5,0.80754465]
["bitfinex-derivatives","ETHF0:USTF0",1769772805354,0.83181426,2741.5,2740.5,0.80754465]
["bitfinex-derivatives","ETHF0:USTF0",1769772805558,0.83181426,2741.5,2740.0,0.80754465]
["bitfinex-derivatives","ETHF0:USTF0",1769772806856,0.83181426,2741.5,2740.2,0.80754465]
["bitfinex-derivatives","ETHF0:USTF0",1769772811759,1.01449426,2741.6,2740.2,0.80754465]
["bitfinex-derivatives","ETHF0:USTF0",1769772812369,1.01449426,2741.6,2740.3,0.80754465]
["bitfinex-derivatives","ETHF0:USTF0",1769772815166,0.83181426,2741.6,2740.3,0.80754465]
["bitfinex-derivatives","ETHF0:USTF0",1769772815664,0.83181426,2741.9,2740.3,0.80754465]
["bitfinex-derivatives","ETHF0:USTF0",1769772815869,0.83181426,2741.9,2740.5,0.99028465]
["bitfinex-derivatives","ETHF0:USTF0",1769772816262,0.83181426,2741.9,2740.6,1.02445976]
["bitfinex-derivatives","ETHF0:USTF0",1769772816661,1.02438926,2741.6,2740.3,7.93269925]
["bitfinex-derivatives","ETHF0:USTF0",1769772816971,1.20705926,2741.6,2740.4,1.00229942]
["bitfinex-derivatives","ETHF0:USTF0",1769772819374,1.02438926,2741.6,2740.4,1.00229942]
["bitfinex-derivatives","ETHF0:USTF0",1769772819570,1.02438926,2741.9,2740.4,1.00229942]
["bitfinex-derivatives","ETHF0:USTF0",1769772820269,1.02438926,2741.9,2740.4,7.70199289]
["bitfinex-derivatives","ETHF0:USTF0",1769772820471,1.02438926,2741.9,2740.5,1.00229942]
["bitfinex-derivatives","ETHF0:USTF0",1769772822475,1.02438926,2741.9,2740.6,1.00229942]
["bitfinex-derivatives","ETHF0:USTF0",1769772823475,1.02438926,2741.9,2740.7,1.00229942]
["bitfinex-derivatives","ETHF0:USTF0",1769772824774,1.02438926,2741.9,2740.8,1.00229942]
["bitfinex-derivatives","ETHF0:USTF0",1769772827173,1.02438926,2741.9,2740.9,1.00229942]
["bitfinex-derivatives","ETHF0:USTF0",1769772827577,1.02438926,2741.9,2741.1,1.00229942]
["bitfinex-derivatives","ETHF0:USTF0",1769772829068,0.00369969,2742.0,2741.1,1.00229942]
["bitfinex-derivatives","ETHF0:USTF0",1769772829477,0.00369969,2742.0,2741.3,1.00229942]
["bitfinex-derivatives","ETHF0:USTF0",1769772829776,1.02808895,2742.0,2741.3,1.00229942]
["bitfinex-derivatives","ETHF0:USTF0",1769772832675,1.02438926,2741.6,2740.7,7.93269925]
["bitfinex-derivatives","ETHF0:USTF0",1769772832869,1.02438926,2741.6,2740.6,7.51924289]
["bitfinex-derivatives","ETHF0:USTF0",1769772833279,1.02438926,2741.6,2740.8,1.00229942]
["bitfinex-derivatives","ETHF0:USTF0",1769772836082,1.02438926,2741.8,2741.0,1.00229942]
["bitfinex-derivatives","ETHF0:USTF0",1769772841183,1.02438926,2741.8,2740.7,6.51694347]
["bitfinex-derivatives","ETHF0:USTF0",1769772841390,1.02438926,2741.6,2740.5,6.51694347]
["bitfinex-derivatives","ETHF0:USTF0",1769772841589,1.02438926,2741.6,2740.5,1.00229942]
["bitfinex-derivatives","ETHF0:USTF0",1769772841781,1.02438926,2741.6,2740.5,7.51924289]
["bitfinex-derivatives","ETHF0:USTF0",1769772842491,1.02438926,2741.6,2740.6,1.00229942]
["bitfinex-derivatives","ETHF0:USTF0",1769772846086,1.02438926,2741.6,2740.4,7.51924289]
["bitfinex-derivatives","ETHF0:USTF0",1769772846586,1.02438926,2741.6,2740.5,1.20409657]
["bitfinex-derivatives","ETHF0:USTF0",1769772847987,1.02438926,2741.6,2740.4,6.51694347]
["bitfinex-derivatives","ETHF0:USTF0",1769772848184,1.02438926,2741.6,2740.4,7.72104004]
["bitfinex-derivatives","ETHF0:USTF0",1769772848580,0.00369969,2742.0,2740.1,14.44964272]
["bitfinex-derivatives","ETHF0:USTF0",1769772848581,1.09868827,2740.9,2740.1,14.44964272]
["bitfinex-derivatives","ETHF0:USTF0",1769772848784,1.09868827,2740.9,2739.9,0.00314986]
["bitfinex-derivatives","ETHF0:USTF0",1769772850286,1.09868827,2740.7,2739.9,0.00314986]
["bitfinex-derivatives","ETHF0:USTF0",1769772857399,1.09868827,2740.7,2739.9,1.20724643]
["bitfinex-derivatives","ETHF0:USTF0",1769772860401,1.09868827,2740.7,2739.9,0.00314986]
["bitfinex-derivatives","ETHF0:USTF0",1769772860600,1.09868827,2740.7,2739.9,1.20724643]
["bitfinex-derivatives","ETHF0:USTF0",1769772863598,1.09868827,2740.7,2740.1,2.65934202]
["bitfinex-derivatives","ETHF0:USTF0",1769772864698,1.09868827,2741.2,2740.4,2.65934202]
["bitfinex-derivatives","ETHF0:USTF0",1769772864893,1.09868827,2741.2,2740.5,1.20409657]
["bitfinex-derivatives","ETHF0:USTF0",1769772870203,1.09868827,2741.2,2740.1,1.20409657]
["bitfinex-derivatives","ETHF0:USTF0",1769772870804,1.09868827,2741.2,2740.2,2.65934202]
["bitfinex-derivatives","ETHF0:USTF0",1769772872700,1.09868827,2741.2,2740.3,1.20409657]
["bitfinex-derivatives","ETHF0:USTF0",1769772876403,1.09868827,2741.2,2740.2,1.45524545]
["bitfinex-derivatives","ETHF0:USTF0",1769772876707,1.09868827,2741.2,2740.2,2.70687278]
["bitfinex-derivatives","ETHF0:USTF0",1769772876904,1.09868827,2741.2,2740.0,2.70687278]
["bitfinex-derivatives","ETHF0:USTF0",1769772877106,1.09868827,2741.2,2740.1,1.25162733]
["bitfinex-derivatives","ETHF0:USTF0",1769772877407,1.27268763,2740.6,2739.9,0.00314986]
["bitfinex-derivatives","ETHF0:USTF0",1769772893525,1.45540763,2740.9,2739.9,1.25477719]
["bitfinex-derivatives","ETHF0:USTF0",1769772900431,1.27268763,2740.9,2739.9,1.25477719]
["bitfinex-derivatives","ETHF0:USTF0",1769772900834,1.27268763,2741.3,2740.1,1.25162733]
["bitfinex-derivatives","ETHF0:USTF0",1769772902133,1.27268763,2741.3,2739.9,7.77172066]
["bitfinex-derivatives","ETHF0:USTF0",1769772902436,1.45540763,2740.9,2739.9,0.00314986]
["bitfinex-derivatives","ETHF0:USTF0",1769772902628,1.27268763,2740.7,2739.9,0.00314986]
["bitfinex-derivatives","ETHF0:USTF0",1769772905740,1.27268763,2740.7,2739.5,6.51694347]
["bitfinex-derivatives","ETHF0:USTF0",1769772906732,1.27268763,2740.7,2739.5,6.52162959]
["bitfinex-derivatives","ETHF0:USTF0",1769772907638,1.27268763,2740.7,2739.5,7.7675281]
["bitfinex-derivatives","ETHF0:USTF0",1769772907933,1.27268763,2740.7,2739.6,1.24589851]
["bitfinex-derivatives","ETHF0:USTF0",1769772913940,1.30870851,2740.6,2739.6,1.24589851]
["bitfinex-derivatives","ETHF0:USTF0",1769772916441,1.30870851,2740.6,2739.7,1.24589851]
["bitfinex-derivatives","ETHF0:USTF0",1769772918149,2.702,2740.7,2739.7,1.24589851]
["bitfinex-derivatives","ETHF0:USTF0",1769772919145,4.01070851,2740.7,2739.7,1.24589851]
["bitfinex-derivatives","ETHF0:USTF0",1769772920240,2.702,2740.7,2739.7,1.24589851]
["bitfinex-derivatives","ETHF0:USTF0",1769772920745,2.702,2740.7,2739.9,1.24589851]
["bitfinex-derivatives","ETHF0:USTF0",1769772921445,2.702,2740.7,2740.0,1.24589851]
["bitfinex-derivatives","ETHF0:USTF0",1769772921841,1.30870851,2741.0,2740.0,1.24589851]
["bitfinex-derivatives","ETHF0:USTF0",1769772922346,3.654,2741.1,2740.0,1.24589851]
["bitfinex-derivatives","ETHF0:USTF0",1769772922541,3.654,2741.1,2740.1,1.24589851]
["bitfinex-derivatives","ETHF0:USTF0",1769772922743,4.96270851,2741.1,2740.1,1.24589851]
["bitfinex-derivatives","ETHF0:USTF0",1769772926038,1.30870851,2741.0,2740.1,1.24589851]
["bitfinex-derivatives","ETHF0:USTF0",1769772936747,1.30870851,2741.0,2739.9,7.89228718]
["bitfinex-derivatives","ETHF0:USTF0",1769772936954,1.31541425,2740.8,2739.7,6.51694347]
["bitfinex-derivatives","ETHF0:USTF0",1769772937145,1.31541425,2740.8,2739.5,0.00468612]
["bitfinex-derivatives","ETHF0:USTF0",1769772937146,1.31541425,2740.6,2739.5,0.00468612]
["bitfinex-derivatives","ETHF0:USTF0",1769772937450,1.31541425,2740.5,2739.5,0.00468612]
["bitfinex-derivatives","ETHF0:USTF0",1769772938154,1.49816425,2740.5,2739.5,0.00468612]
["bitfinex-derivatives","ETHF0:USTF0",1769772940650,1.31541425,2740.3,2739.5,0.00468612]
["bitfinex-derivatives","ETHF0:USTF0",1769772950665,1.31541425,2740.3,2739.6,1.37534371]
["bitfinex-derivatives","ETHF0:USTF0",1769772950872,1.31541425,2740.3,2739.7,2.83142616]
["bitfinex-derivatives","ETHF0:USTF0",1769772953374,1.31541425,2740.3,2739.7,1.37534371]
["bitfinex-derivatives","ETHF0:USTF0",1769772953568,1.31541425,2740.3,2739.5,2.83611228]
["bitfinex-derivatives","ETHF0:USTF0",1769772959777,1.31541425,2740.3,2739.6,1.37534371]
["bitfinex-derivatives","ETHF0:USTF0",1769772960169,1.31541425,2740.3,2739.8,1.37534371]
["bitfinex-derivatives","ETHF0:USTF0",1769772960476,1.49816425,2740.4,2739.7,2.83142616]
["bitfinex-derivatives","ETHF0:USTF0",1769772961779,1.49816425,2740.4,2739.5,2.83611228]
["bitfinex-derivatives","ETHF0:USTF0",1769772962174,1.49816425,2740.4,2739.6,1.37534371]
["bitfinex-derivatives","ETHF0:USTF0",1769772962374,1.49816425,2740.4,2739.7,2.83142616]
["bitfinex-derivatives","ETHF0:USTF0",1769772962573,0.18272,2740.9,2739.8,1.37534371]
["bitfinex-derivatives","ETHF0:USTF0",1769772962780,1.31541425,2740.6,2739.8,1.37534371]
["bitfinex-derivatives","ETHF0:USTF0",1769772965575,1.31541425,2740.8,2740.2,1.37534371]
["bitfinex-derivatives","ETHF0:USTF0",1769772965776,1.31541425,2741.0,2740.3,1.45608245]
["bitfinex-derivatives","ETHF0:USTF0",1769772965971,1.31541425,2741.0,2740.2,1.37534371]
["bitfinex-derivatives","ETHF0:USTF0",1769772966171,1.31541425,2740.6,2739.6,7.80154097]
["bitfinex-derivatives","ETHF0:USTF0",1769772966484,1.31541425,2740.6,2739.6,1.2845975]
["bitfinex-derivatives","ETHF0:USTF0",1769772969588,1.31541425,2740.6,2739.8,1.2845975]
["bitfinex-derivatives","ETHF0:USTF0",1769772977083,1.31541425,2740.6,2739.6,1.2845975]
["bitfinex-derivatives","ETHF0:USTF0",1769772983398,1.29912858,2740.7,2740.0,1.2845975]
["bitfinex-derivatives","ETHF0:USTF0",1769772983598,1.29912858,2740.7,2739.9,1.45608245]
["bitfinex-derivatives","ETHF0:USTF0",1769772983792,1.29912858,2740.7,2739.9,2.74067995]
["bitfinex-derivatives","ETHF0:USTF0",1769772984698,1.29912858,2740.7,2740.0,1.2845975]
["bitfinex-derivatives","ETHF0:USTF0",1769772985290,0.18273,2740.8,2740.0,1.2845975]
["bitfinex-derivatives","ETHF0:USTF0",1769772986402,1.48185858,2740.8,2740.0,1.2845975]
["bitfinex-derivatives","ETHF0:USTF0",1769772988288,0.18273,2740.8,2740.0,1.2845975]
["bitfinex-derivatives","ETHF0:USTF0",1769772990201,1.48185858,2740.8,2740.0,1.2845975]
["bitfinex-derivatives","ETHF0:USTF0",1769772994300,1.48185858,2740.8,2739.7,6.51694347]
["bitfinex-derivatives","ETHF0:USTF0",1769772994301,1.29912858,2740.7,2739.7,6.51694347]
["bitfinex-derivatives","ETHF0:USTF0",1769772994509,1.29912858,2740.5,2739.6,1.2845975]
["bitfinex-derivatives","ETHF0:USTF0",1769773001511,1.43195491,2740.3,2739.5,0.00468612]
["bitfinex-derivatives","ETHF0:USTF0",1769773001717,1.43195491,2740.1,2739.5,0.00468612]
["bitfinex-derivatives","ETHF0:USTF0",1769773007319,1.43195491,2740.1,2739.5,1.31388286]
["bitfinex-derivatives","ETHF0:USTF0",1769773018339,1.43195491,2740.3,2739.5,1.31388286]
["bitfinex-derivatives","ETHF0:USTF0",1769773019540,0.18275,2740.4,2739.5,1.31388286]
["bitfinex-derivatives","ETHF0:USTF0",1769773019742,1.61470491,2740.4,2739.5,1.31388286]
["bitfinex-derivatives","ETHF0:USTF0",1769773020631,1.43195491,2740.4,2739.5,1.31388286]
["bitfinex-derivatives","ETHF0:USTF0",1769773024834,1.43195491,2740.5,2739.5,1.31388286]
["bitfinex-derivatives","ETHF0:USTF0",1769773025431,0.18274,2740.6,2739.6,1.30919674]
["bitfinex-derivatives","ETHF0:USTF0",1769773025831,1.61469491,2740.6,2739.6,1.30919674]
["bitfinex-derivatives","ETHF0:USTF0",1769773031149,2.759,2740.7,2739.9,1.43620597]
["bitfinex-derivatives","ETHF0:USTF0",1769773031349,1.32709078,2740.8,2739.9,1.43620597]
["bitfinex-derivatives","ETHF0:USTF0",1769773043258,2.777,2740.9,2739.9,1.43620597]
["bitfinex-derivatives","ETHF0:USTF0",1769773043843,1.32709078,2740.8,2739.9,1.43620597]
["bitfinex-derivatives","ETHF0:USTF0",1769773046958,2.777,2740.9,2739.9,1.43620597]
["bitfinex-derivatives","ETHF0:USTF0",1769773047450,4.10409078,2740.9,2739.9,1.43620597]
["bitfinex-derivatives","ETHF0:USTF0",1769773048949,1.32709078,2740.9,2739.9,1.43620597]
["bitfinex-derivatives","ETHF0:USTF0",1769773051467,1.32709078,2741.1,2739.9,1.43620597]
["bitfinex-derivatives","ETHF0:USTF0",1769773051669,1.32709078,2741.1,2740.0,1.43620597]
["bitfinex-derivatives","ETHF0:USTF0",1769773051868,1.32709078,2741.1,2740.1,1.43620597]
["bitfinex-derivatives","ETHF0:USTF0",1769773054365,4.14009078,2741.4,2740.3,1.43620597]
["bitfinex-derivatives","ETHF0:USTF0",1769773054967,2.813,2741.4,2740.5,1.43620597]
["bitfinex-derivatives","ETHF0:USTF0",1769773055570,1.32709078,2741.6,2740.5,1.43620597]
["bitfinex-derivatives","ETHF0:USTF0",1769773055964,1.32709078,2741.6,2740.7,1.43620597]
["bitfinex-derivatives","ETHF0:USTF0",1769773064779,2.811,2741.9,2740.7,1.43620597]
["bitfinex-derivatives","ETHF0:USTF0",1769773064780,1.32491434,2741.8,2740.7,1.43620597]
["bitfinex-derivatives","ETHF0:USTF0",1769773065674,1.32861403,2742.0,2741.1,1.33685212]
["bitfinex-derivatives","ETHF0:USTF0",1769773066271,0.00369969,2742.0,2741.1,1.33685212]
["bitfinex-derivatives","ETHF0:USTF0",1769773066672,1.32491434,2743.1,2741.1,1.33685212]
["bitfinex-derivatives","ETHF0:USTF0",1769773066971,1.32491434,2742.9,2741.1,1.33685212]
["bitfinex-derivatives","ETHF0:USTF0",1769773067572,1.32491434,2742.7,2741.8,2.79051418]
["bitfinex-derivatives","ETHF0:USTF0",1769773067779,1.32845313,2742.7,2741.9,1.33685212]
["bitfinex-derivatives","ETHF0:USTF0",1769773068270,1.32845313,2742.7,2741.8,1.45832637]
["bitfinex-derivatives","ETHF0:USTF0",1769773069276,1.32845313,2742.7,2742.0,2.79051418]
["bitfinex-derivatives","ETHF0:USTF0",1769773069481,1.32845313,2742.7,2742.1,1.33685212]
["bitfinex-derivatives","ETHF0:USTF0",1769773069678,5.10566206,2743.4,2742.1,1.33685212]
["bitfinex-derivatives","ETHF0:USTF0",1769773069882,2.805,2743.2,2742.1,1.33685212]
["bitfinex-derivatives","ETHF0:USTF0",1769773070182,4.25866206,2743.2,2742.1,1.33685212]
["bitfinex-derivatives","ETHF0:USTF0",1769773070680,4.26237674,2743.2,2742.1,1.33685212]
["bitfinex-derivatives","ETHF0:USTF0",1769773071677,1.32491434,2743.1,2742.1,1.33685212]
["bitfinex-derivatives","ETHF0:USTF0",1769773075679,1.32491434,2743.1,2742.2,1.45366206]
["bitfinex-derivatives","ETHF0:USTF0",1769773075884,1.32491434,2743.1,2742.3,1.33685212]
["bitfinex-derivatives","ETHF0:USTF0",1769773076385,2.80871468,2743.2,2742.3,1.33685212]
["bitfinex-derivatives","ETHF0:USTF0",1769773076984,4.13362902,2743.2,2742.3,1.33685212]
["bitfinex-derivatives","ETHF0:USTF0",1769773077984,1.32491434,2743.1,2742.3,1.33685212]
["bitfinex-derivatives","ETHF0:USTF0",1769773080688,0.26881604,2742.3,2741.4,1.33685212]
["bitfinex-derivatives","ETHF0:USTF0",1769773080988,1.45366206,2741.7,2741.4,1.33685212]
["bitfinex-derivatives","ETHF0:USTF0",1769773081189,1.7224781,2742.1,2741.4,1.33685212]
["bitfinex-derivatives","ETHF0:USTF0",1769773081889,0.26881604,2742.1,2741.4,1.34099179]
["bitfinex-derivatives","ETHF0:USTF0",1769773082280,4.26266206,2742.3,2741.4,1.34099179]
["bitfinex-derivatives","ETHF0:USTF0",1769773082281,0.18262,2742.4,2741.5,1.33685212]
["bitfinex-derivatives","ETHF0:USTF0",1769773082482,0.27880192,2742.5,2741.7,1.33685212]
["bitfinex-derivatives","ETHF0:USTF0",1769773083392,2.808,2742.6,2741.7,1.33685212]
["bitfinex-derivatives","ETHF0:USTF0",1769773083587,0.21749454,2742.7,2741.7,1.33685212]
["bitfinex-derivatives","ETHF0:USTF0",1769773086589,2.99058,2742.9,2741.9,1.38850742]
["bitfinex-derivatives","ETHF0:USTF0",1769773086788,2.808,2742.9,2741.9,1.38850742]
["bitfinex-derivatives","ETHF0:USTF0",1769773087588,0.2416451,2743.1,2742.1,1.38850742]
["bitfinex-derivatives","ETHF0:USTF0",1769773088396,0.25052875,2742.8,2742.1,1.38850742]
["bitfinex-derivatives","ETHF0:USTF0",1769773088999,0.25907116,2742.6,2741.6,1.38850742]
["bitfinex-derivatives","ETHF0:USTF0",1769773089385,2.90732412,2741.7,2739.9,4.6661096]
["bitfinex-derivatives","ETHF0:USTF0",1769773089597,2.90732412,2741.7,2739.4,12.2662581]
["bitfinex-derivatives","ETHF0:USTF0",1769773089598,1.46369061,2740.5,2739.4,12.2662581]
["bitfinex-derivatives","ETHF0:USTF0",1769773089894,1.45366206,2739.9,2739.1,12.2662581]
["bitfinex-derivatives","ETHF0:USTF0",1769773090092,1.45366206,2739.6,2738.3,1.46381538]
["bitfinex-derivatives","ETHF0:USTF0",1769773090297,1.45751032,2739.6,2738.3,1.46735004]
["bitfinex-derivatives","ETHF0:USTF0",1769773090497,0.00384826,2739.6,2738.5,10.2118832]
["bitfinex-derivatives","ETHF0:USTF0",1769773090793,0.19245529,2740.4,2739.3,1.49668568]
["bitfinex-derivatives","ETHF0:USTF0",1769773090998,0.19245529,2740.1,2739.0,1.49668568]
["bitfinex-derivatives","ETHF0:USTF0",1769773091393,0.19245529,2740.1,2739.1,12.2991284]
["bitfinex-derivatives","ETHF0:USTF0",1769773091799,0.19245529,2740.1,2738.4,1.49724027]
["bitfinex-derivatives","ETHF0:USTF0",1769773091998,0.19675574,2740.1,2738.5,1.49724027]
["bitfinex-derivatives","ETHF0:USTF0",1769773092489,0.19675574,2740.1,2738.7,1.49724027]
["bitfinex-derivatives","ETHF0:USTF0",1769773092890,0.19675574,2740.1,2738.8,12.3226391]
["bitfinex-derivatives","ETHF0:USTF0",1769773093091,0.19675574,2740.1,2738.8,1.52019638]
["bitfinex-derivatives","ETHF0:USTF0",1769773093289,6.455,2740.0,2739.0,1.52019638]
["bitfinex-derivatives","ETHF0:USTF0",1769773093793,6.455,2740.0,2739.2,1.52079479]
["bitfinex-derivatives","ETHF0:USTF0",1769773093988,0.00430045,2740.1,2739.2,1.52079479]
["bitfinex-derivatives","ETHF0:USTF0",1769773094189,0.00430045,2740.1,2739.4,1.52079479]
["bitfinex-derivatives","ETHF0:USTF0",1769773094589,0.00430045,2740.1,2739.5,10.80244272]
["bitfinex-derivatives","ETHF0:USTF0",1769773096196,0.00430045,2740.1,2739.5,12.31385204]
["bitfinex-derivatives","ETHF0:USTF0",1769773099198,0.00430045,2740.1,2739.5,19.6082578]
["bitfinex-derivatives","ETHF0:USTF0",1769773099406,0.18286,2738.8,2737.8,1.62809594]
["bitfinex-derivatives","ETHF0:USTF0",1769773099594,0.19127121,2738.7,2737.8,1.62809594]
["bitfinex-derivatives","ETHF0:USTF0",1769773099998,0.18287,2738.7,2737.8,1.62809594]
["bitfinex-derivatives","ETHF0:USTF0",1769773100503,0.18287,2738.7,2737.8,1.63116131]
["bitfinex-derivatives","ETHF0:USTF0",1769773101291,3.654,2738.9,2737.8,1.63116131]
["bitfinex-derivatives","ETHF0:USTF0",1769773101496,6.462,2738.9,2737.8,1.63116131]
["bitfinex-derivatives","ETHF0:USTF0",1769773101999,0.38253848,2738.8,2737.8,1.63116131]
["bitfinex-derivatives","ETHF0:USTF0",1769773102401,6.64485,2738.9,2737.8,1.63116131]
["bitfinex-derivatives","ETHF0:USTF0",1769773102597,2.99385,2738.9,2737.8,1.63116131]
["bitfinex-derivatives","ETHF0:USTF0",1769773103903,0.44460719,2738.8,2737.8,1.63116131]
["bitfinex-derivatives","ETHF0:USTF0",1769773107006,0.49138401,2738.7,2737.8,0.00306537]
["bitfinex-derivatives","ETHF0:USTF0",1769773107797,0.49138401,2738.7,2737.8,1.59962363]
["bitfinex-derivatives","ETHF0:USTF0",1769773108004,0.18286,2738.8,2737.8,1.59962363]
["bitfinex-derivatives","ETHF0:USTF0",1769773108205,2.81,2738.7,2737.8,1.59962363]
["bitfinex-derivatives","ETHF0:USTF0",1769773109702,0.18286,2738.8,2737.8,1.59962363]
["bitfinex-derivatives","ETHF0:USTF0",1769773112709,0.51886267,2738.8,2737.8,1.59962363]
["bitfinex-derivatives","ETHF0:USTF0",1769773112909,0.18288,2738.6,2737.8,1.59962363]
["bitfinex-derivatives","ETHF0:USTF0",1769773113609,0.70792183,2738.6,2737.8,1.59962363]
["bitfinex-derivatives","ETHF0:USTF0",1769773115903,3.656,2738.5,2737.8,1.59962363]
["bitfinex-derivatives","ETHF0:USTF0",1769773116103,3.83888,2738.5,2737.8,1.00095612]
["bitfinex-derivatives","ETHF0:USTF0",1769773116399,1.3234424,2738.4,2736.4,4.51059207]
["bitfinex-derivatives","ETHF0:USTF0",1769773116903,1.3234424,2738.4,2736.4,2.36759207]
["bitfinex-derivatives","ETHF0:USTF0",1769773117208,1.3234424,2738.4,2736.4,2.37072738]
["bitfinex-derivatives","ETHF0:USTF0",1769773118206,0.18289,2738.3,2736.5,1.7343125]
["bitfinex-derivatives","ETHF0:USTF0",1769773119410,4.18927599,2738.2,2736.5,1.7343125]
["bitfinex-derivatives","ETHF0:USTF0",1769773119610,4.18927599,2738.1,2736.5,1.7343125]
["bitfinex-derivatives","ETHF0:USTF0",1769773119812,0.00325621,2738.1,2736.5,1.7343125]
["bitfinex-derivatives","ETHF0:USTF0",1769773120810,0.18616621,2738.1,2736.5,1.7343125]
["bitfinex-derivatives","ETHF0:USTF0",1769773121310,0.00325621,2738.1,2736.8,1.7343125]
["bitfinex-derivatives","ETHF0:USTF0",1769773124313,3.03289,2738.3,2737.0,1.7343125]
["bitfinex-derivatives","ETHF0:USTF0",1769773124512,0.31970749,2738.2,2737.0,1.7343125]
["bitfinex-derivatives","ETHF0:USTF0",1769773124714,0.18289,2738.3,2737.0,1.7343125]
["bitfinex-derivatives","ETHF0:USTF0",1769773125309,0.18708659,2738.3,2737.0,1.7343125]
["bitfinex-derivatives","ETHF0:USTF0",1769773125815,0.00419659,2738.3,2737.0,1.7343125]
["bitfinex-derivatives","ETHF0:USTF0",1769773126017,0.00419659,2738.3,2737.0,1.9172925]
["bitfinex-derivatives","ETHF0:USTF0",1769773126811,0.00419659,2738.3,2737.2,1.7343125]
["bitfinex-derivatives","ETHF0:USTF0",1769773129317,32.80057625,2738.3,2737.2,1.7343125]
["bitfinex-derivatives","ETHF0:USTF0",1769773131916,2.905,2738.2,2737.2,1.7343125]
["bitfinex-derivatives","ETHF0:USTF0",1769773133120,0.00419659,2738.3,2737.2,1.7343125]
["bitfinex-derivatives","ETHF0:USTF0",1769773134921,0.00419659,2738.3,2737.2,1.9172725]
["bitfinex-derivatives","ETHF0:USTF0",1769773135124,2.926,2738.5,2737.2,1.9172725]
["bitfinex-derivatives","ETHF0:USTF0",1769773136122,2.92978151,2738.5,2737.2,1.9172725]
["bitfinex-derivatives","ETHF0:USTF0",1769773136620,4.09223377,2738.4,2737.2,1.9172725]
["bitfinex-derivatives","ETHF0:USTF0",1769773136821,2.92978151,2738.5,2737.2,1.9172725]
["bitfinex-derivatives","ETHF0:USTF0",1769773137119,4.0920774,2738.4,2737.2,1.9172725]
["bitfinex-derivatives","ETHF0:USTF0",1769773137324,2.92978151,2738.5,2737.2,1.9172725]
["bitfinex-derivatives","ETHF0:USTF0",1769773137516,4.09172454,2738.4,2737.2,1.9172725]
["bitfinex-derivatives","ETHF0:USTF0",1769773137718,4.80881605,2738.5,2737.2,1.9172725]
["bitfinex-derivatives","ETHF0:USTF0",1769773137918,4.0917323,2738.4,2737.2,1.9172725]
["bitfinex-derivatives","ETHF0:USTF0",1769773138221,4.80881605,2738.5,2737.2,1.9172725]
["bitfinex-derivatives","ETHF0:USTF0",1769773138417,4.09177326,2738.4,2737.2,1.9172725]
["bitfinex-derivatives","ETHF0:USTF0",1769773138618,4.80881605,2738.5,2737.2,1.9172725]
["bitfinex-derivatives","ETHF0:USTF0",1769773138817,4.09151592,2738.4,2737.2,1.9172725]
["bitfinex-derivatives","ETHF0:USTF0",1769773139018,4.80881605,2738.5,2737.2,1.9172725]
["bitfinex-derivatives","ETHF0:USTF0",1769773140326,1.87903454,2739.0,2737.6,1.3032862]
["bitfinex-derivatives","ETHF0:USTF0",1769773140517,4.09092474,2738.9,2737.6,1.3032862]
["bitfinex-derivatives","ETHF0:USTF0",1769773140713,2.963,2738.8,2737.6,1.3032862]
["bitfinex-derivatives","ETHF0:USTF0",1769773141524,2.96586947,2738.8,2737.6,1.3032862]
["bitfinex-derivatives","ETHF0:USTF0",1769773142524,0.00286947,2738.8,2737.6,1.3032862]
["bitfinex-derivatives","ETHF0:USTF0",1769773143925,34.6754142,2739.7,2738.4,0.54232925]
["bitfinex-derivatives","ETHF0:USTF0",1769773144131,5.43951165,2740.2,2738.7,0.54232925]
["bitfinex-derivatives","ETHF0:USTF0",1769773144132,1.87903454,2740.2,2738.7,0.54232925]
["bitfinex-derivatives","ETHF0:USTF0",1769773144327,1.87903454,2740.2,2738.9,0.54232925]
["bitfinex-derivatives","ETHF0:USTF0",1769773145032,1.88161755,2740.2,2738.9,0.54516935]
["bitfinex-derivatives","ETHF0:USTF0",1769773145221,1.88161755,2740.2,2739.0,0.40575867]
["bitfinex-derivatives","ETHF0:USTF0",1769773147437,0.76794243,2740.1,2739.0,0.40575867]
["bitfinex-derivatives","ETHF0:USTF0",1769773148133,0.76794243,2740.1,2738.9,0.0028401]
["bitfinex-derivatives","ETHF0:USTF0",1769773158538,2.22456515,2740.1,2738.9,0.0028401]
["bitfinex-derivatives","ETHF0:USTF0",1769773158729,0.78793211,2740.0,2738.9,0.0028401]
["bitfinex-derivatives","ETHF0:USTF0",1769773166336,0.78793211,2740.0,2738.9,0.1856901]
["bitfinex-derivatives","ETHF0:USTF0",1769773166539,0.78793211,2740.0,2738.9,0.0028401]
["bitfinex-derivatives","ETHF0:USTF0",1769773166838,0.78793211,2740.0,2739.1,0.18284]
["bitfinex-derivatives","ETHF0:USTF0",1769773167433,0.78793211,2740.0,2738.9,0.0028401]
["bitfinex-derivatives","ETHF0:USTF0",1769773191563,2.24436139,2740.0,2738.9,0.0028401]
["bitfinex-derivatives","ETHF0:USTF0",1769773191974,0.79134134,2739.9,2738.9,0.0028401]
["bitfinex-derivatives","ETHF0:USTF0",1769773195376,0.00258301,2740.2,2739.1,1.63926928]
["bitfinex-derivatives","ETHF0:USTF0",1769773197471,0.39656657,2740.1,2739.1,1.63926928]
["bitfinex-derivatives","ETHF0:USTF0",1769773198570,0.39656657,2740.1,2739.1,0.18284]
["bitfinex-derivatives","ETHF0:USTF0",1769773200477,0.39656657,2740.1,2739.2,0.18283]
["bitfinex-derivatives","ETHF0:USTF0",1769773203374,0.39796136,2739.9,2738.9,0.0028401]
["bitfinex-derivatives","ETHF0:USTF0",1769773203679,0.39796136,2739.3,2738.9,0.0028401]
["bitfinex-derivatives","ETHF0:USTF0",1769773203880,0.2259061,2739.3,2738.9,0.0028401]
["bitfinex-derivatives","ETHF0:USTF0",1769773204177,0.05379767,2739.3,2738.9,0.0028401]
["bitfinex-derivatives","ETHF0:USTF0",1769773204970,1.45642928,2740.0,2738.9,0.0028401]
["bitfinex-derivatives","ETHF0:USTF0",1769773206078,0.22665978,2739.9,2738.9,0.0028401]
["bitfinex-derivatives","ETHF0:USTF0",1769773208777,0.22665978,2739.9,2738.9,1.45926938]
["bitfinex-derivatives","ETHF0:USTF0",1769773208974,0.22665978,2739.9,2738.9,0.0028401]
["bitfinex-derivatives","ETHF0:USTF0",1769773209280,0.22665978,2739.9,2738.9,1.45926938]
["bitfinex-derivatives","ETHF0:USTF0",1769773210475,0.22665978,2739.9,2738.9,0.0028401]
["bitfinex-derivatives","ETHF0:USTF0",1769773211471,0.22665978,2739.9,2739.0,1.45642928]
["bitfinex-derivatives","ETHF0:USTF0",1769773211677,0.22665978,2739.9,2739.0,1.63926928]
["bitfinex-derivatives","ETHF0:USTF0",1769773215084,0.22665978,2739.9,2739.2,1.45642928]
["bitfinex-derivatives","ETHF0:USTF0",1769773215481,0.22665978,2739.9,2739.0,4.67426928]
["bitfinex-derivatives","ETHF0:USTF0",1769773215887,0.22665978,2739.9,2739.1,0.18284]
["bitfinex-derivatives","ETHF0:USTF0",1769773229198,0.22665978,2739.9,2739.2,1.45642928]
["bitfinex-derivatives","ETHF0:USTF0",1769773230501,0.22665978,2739.9,2739.1,0.18284]
["bitfinex-derivatives","ETHF0:USTF0",1769773230502,0.22665978,2739.9,2739.1,8.17490198]
["bitfinex-derivatives","ETHF0:USTF0",1769773234107,0.22665978,2739.9,2739.1,0.18284]
["bitfinex-derivatives","ETHF0:USTF0",1769773238507,0.22665978,2739.9,2739.1,8.17490198]
["bitfinex-derivatives","ETHF0:USTF0",1769773240708,0.22665978,2739.9,2739.2,1.45642928]
["bitfinex-derivatives","ETHF0:USTF0",1769773242610,0.22665978,2739.9,2739.1,8.17490198]
["bitfinex-derivatives","ETHF0:USTF0",1769773246318,0.22665978,2739.9,2739.2,1.45642928]
["bitfinex-derivatives","ETHF0:USTF0",1769773251624,0.22665978,2739.9,2739.1,8.17490198]
["bitfinex-derivatives","ETHF0:USTF0",1769773252525,0.00258301,2740.2,2739.1,8.17490198]
["bitfinex-derivatives","ETHF0:USTF0",1769773252725,0.22064111,2740.1,2739.1,8.17490198]
["bitfinex-derivatives","ETHF0:USTF0",1769773253525,0.00258301,2740.2,2739.4,0.18282]
["bitfinex-derivatives","ETHF0:USTF0",1769773253718,32.81064175,2741.0,2739.1,7.99206198]
["bitfinex-derivatives","ETHF0:USTF0",1769773253719,32.99333175,2741.4,2739.8,0.08175255]
["bitfinex-derivatives","ETHF0:USTF0",1769773254021,32.81064175,2741.7,2740.1,0.08175255]
["bitfinex-derivatives","ETHF0:USTF0",1769773254219,36.79143464,2741.7,2740.1,0.08175255]
["bitfinex-derivatives","ETHF0:USTF0",1769773254414,3.98079289,2741.6,2740.1,0.08175255]
["bitfinex-derivatives","ETHF0:USTF0",1769773254719,0.00258449,2741.6,2740.1,0.08175255]
["bitfinex-derivatives","ETHF0:USTF0",1769773255324,0.00258449,2741.6,2740.1,3.28275255]
["bitfinex-derivatives","ETHF0:USTF0",1769773255624,0.14347699,2741.5,2739.9,0.08204937]
["bitfinex-derivatives","ETHF0:USTF0",1769773255826,0.14347699,2741.5,2740.0,3.201]
["bitfinex-derivatives","ETHF0:USTF0",1769773257421,0.14347699,2741.5,2740.0,3.28293062]
["bitfinex-derivatives","ETHF0:USTF0",1769773258330,0.14347699,2741.5,2740.1,0.08193062]
["bitfinex-derivatives","ETHF0:USTF0",1769773261132,0.14347699,2741.4,2740.1,0.08193062]
["bitfinex-derivatives","ETHF0:USTF0",1769773261328,0.14347699,2741.0,2739.9,0.0812467]
["bitfinex-derivatives","ETHF0:USTF0",1769773261527,0.14347699,2741.0,2739.6,0.0812467]
["bitfinex-derivatives","ETHF0:USTF0",1769773266936,0.14347699,2741.0,2739.7,0.08207021]
["bitfinex-derivatives","ETHF0:USTF0",1769773268843,0.14347699,2741.0,2739.7,0.1828]
["bitfinex-derivatives","ETHF0:USTF0",1769773269042,0.14347699,2741.0,2739.8,0.08145299]
["bitfinex-derivatives","ETHF0:USTF0",1769773271140,0.14347699,2741.0,2739.9,0.0820319]
["bitfinex-derivatives","ETHF0:USTF0",1769773282053,0.14347699,2741.0,2739.9,0.08240719]
["bitfinex-derivatives","ETHF0:USTF0",1769773285539,0.14347699,2741.0,2739.7,7.99206198]
["bitfinex-derivatives","ETHF0:USTF0",1769773286044,0.14347699,2741.0,2739.5,8.07395226]
["bitfinex-derivatives","ETHF0:USTF0",1769773291162,0.14347699,2741.0,2739.6,0.07824636]
["bitfinex-derivatives","ETHF0:USTF0",1769773291758,0.00258449,2741.6,2740.1,0.07824636]
["bitfinex-derivatives","ETHF0:USTF0",1769773293752,0.13763776,2741.5,2740.1,0.07824636]
["bitfinex-derivatives","ETHF0:USTF0",1769773295456,0.13763776,2741.5,2740.4,1.59464902]
["bitfinex-derivatives","ETHF0:USTF0",1769773295649,0.13763776,2741.5,2740.5,0.13872003]
["bitfinex-derivatives","ETHF0:USTF0",1769773300762,0.00258449,2741.6,2740.6,0.14755307]
["bitfinex-derivatives","ETHF0:USTF0",1769773301557,0.00258449,2741.6,2740.6,0.33029307]
["bitfinex-derivatives","ETHF0:USTF0",1769773301755,0.00258449,2741.6,2740.7,0.14755307]
["bitfinex-derivatives","ETHF0:USTF0",1769773303759,0.14348262,2742.3,2741.0,0.14755307]
["bitfinex-derivatives","ETHF0:USTF0",1769773303959,0.18257,2743.1,2740.4,7.99206198]
["bitfinex-derivatives","ETHF0:USTF0",1769773303960,0.14348262,2742.5,2741.4,0.14755307]
["bitfinex-derivatives","ETHF0:USTF0",1769773304764,0.14738898,2742.5,2741.4,0.15102922]
["bitfinex-derivatives","ETHF0:USTF0",1769773304961,0.00390636,2742.5,2741.4,0.15102922]
["bitfinex-derivatives","ETHF0:USTF0",1769773305162,0.14348262,2742.8,2741.5,0.14755307]
["bitfinex-derivatives","ETHF0:USTF0",1769773305960,0.14348262,2743.5,2741.5,0.14755307]
["bitfinex-derivatives","ETHF0:USTF0",1769773306163,0.14348262,2743.7,2742.4,0.14755307]
["bitfinex-derivatives","ETHF0:USTF0",1769773306467,0.14348262,2743.7,2742.6,0.14755307]
["bitfinex-derivatives","ETHF0:USTF0",1769773307068,0.14777808,2743.7,2742.6,0.14755307]
["bitfinex-derivatives","ETHF0:USTF0",1769773307368,0.00429546,2743.7,2742.6,0.14755307]
["bitfinex-derivatives","ETHF0:USTF0",1769773309072,0.14348262,2744.1,2742.6,0.14755307]
["bitfinex-derivatives","ETHF0:USTF0",1769773309264,4.36950949,2745.4,2742.5,4.28992899]
["bitfinex-derivatives","ETHF0:USTF0",1769773309265,0.14348262,2744.9,2743.5,0.14755307]
["bitfinex-derivatives","ETHF0:USTF0",1769773309569,0.14348262,2745.6,2744.0,0.14755307]
["bitfinex-derivatives","ETHF0:USTF0",1769773310067,0.14679592,2745.6,2744.0,0.15214142]
["bitfinex-derivatives","ETHF0:USTF0",1769773310259,0.14348262,2745.2,2744.0,0.15214142]
["bitfinex-derivatives","ETHF0:USTF0",1769773311272,0.14348262,2744.8,2743.4,0.14755307]
["bitfinex-derivatives","ETHF0:USTF0",1769773311668,0.14348262,2744.7,2743.1,1.10525583]
["bitfinex-derivatives","ETHF0:USTF0",1769773311864,0.14348262,2744.4,2742.4,0.14755307]
["bitfinex-derivatives","ETHF0:USTF0",1769773312064,0.14348262,2744.4,2742.6,0.14755307]
["bitfinex-derivatives","ETHF0:USTF0",1769773312266,0.14348262,2744.4,2742.7,0.14755307]
["bitfinex-derivatives","ETHF0:USTF0",1769773313875,0.14348262,2744.3,2742.7,0.14755307]
["bitfinex-derivatives","ETHF0:USTF0",1769773314567,0.14348262,2744.1,2742.6,0.00422535]
["bitfinex-derivatives","ETHF0:USTF0",1769773315271,0.14348262,2744.0,2742.6,0.00422535]
["bitfinex-derivatives","ETHF0:USTF0",1769773315471,0.14348262,2744.0,2742.6,0.15177842]
["bitfinex-derivatives","ETHF0:USTF0",1769773316466,0.14348262,2744.7,2742.8,0.14755307]
["bitfinex-derivatives","ETHF0:USTF0",1769773316670,0.14348262,2744.7,2742.7,2.17746525]
["bitfinex-derivatives","ETHF0:USTF0",1769773316671,0.14348262,2744.7,2743.3,0.14755307]
["bitfinex-derivatives","ETHF0:USTF0",1769773316873,0.14348262,2744.7,2743.5,0.14755307]
["bitfinex-derivatives","ETHF0:USTF0",1769773317374,0.14348262,2745.3,2743.5,0.14755307]
["bitfinex-derivatives","ETHF0:USTF0",1769773320570,0.14348262,2745.3,2743.7,0.14755307]
["bitfinex-derivatives","ETHF0:USTF0",1769773321967,0.14348262,2745.3,2743.9,0.14755307]
["bitfinex-derivatives","ETHF0:USTF0",1769773324071,0.14348262,2745.1,2743.5,0.14755307]
["bitfinex-derivatives","ETHF0:USTF0",1769773324266,0.14348262,2745.1,2743.6,0.14755307]
["bitfinex-derivatives","ETHF0:USTF0",1769773324478,0.14348262,2745.1,2743.7,0.14755307]
["bitfinex-derivatives","ETHF0:USTF0",1769773324678,0.14348262,2745.5,2743.8,0.14755307]
["bitfinex-derivatives","ETHF0:USTF0",1769773324880,0.14348262,2745.5,2743.9,0.14755307]
["bitfinex-derivatives","ETHF0:USTF0",1769773326674,0.14348262,2745.5,2744.0,0.14879836]
["bitfinex-derivatives","ETHF0:USTF0",1769773330176,0.14215319,2745.4,2744.0,0.14879836]
["bitfinex-derivatives","ETHF0:USTF0",1769773331884,32.81064175,2746.9,2745.1,0.14879836]
["bitfinex-derivatives","ETHF0:USTF0",1769773332076,17.51519151,2747.9,2745.0,2.17746525]
["bitfinex-derivatives","ETHF0:USTF0",1769773332077,0.14215319,2747.0,2745.3,0.14879836]
["bitfinex-derivatives","ETHF0:USTF0",1769773332274,0.14215319,2747.2,2745.6,0.14879836]
["bitfinex-derivatives","ETHF0:USTF0",1769773332677,0.14215319,2747.1,2745.6,0.14879836]
["bitfinex-derivatives","ETHF0:USTF0",1769773332882,0.14669903,2747.1,2745.6,0.15315429]
["bitfinex-derivatives","ETHF0:USTF0",1769773334485,0.14669903,2747.1,2745.6,0.00435593]
["bitfinex-derivatives","ETHF0:USTF0",1769773334685,0.14215319,2746.9,2745.6,0.00435593]
["bitfinex-derivatives","ETHF0:USTF0",1769773335578,0.14215319,2746.9,2745.6,0.15315429]
["bitfinex-derivatives","ETHF0:USTF0",1769773336180,0.00454584,2747.1,2745.6,0.33555429]
["bitfinex-derivatives","ETHF0:USTF0",1769773336487,0.00454584,2747.1,2745.8,0.14879836]
["bitfinex-derivatives","ETHF0:USTF0",1769773336488,0.14669903,2747.1,2745.8,0.14879836]
["bitfinex-derivatives","ETHF0:USTF0",1769773337090,0.14669903,2747.1,2745.9,0.14879836]
["bitfinex-derivatives","ETHF0:USTF0",1769773342300,0.00454584,2747.1,2746.2,0.14879836]
["bitfinex-derivatives","ETHF0:USTF0",1769773342590,0.14215319,2747.5,2746.2,0.14879836]
["bitfinex-derivatives","ETHF0:USTF0",1769773343293,0.14215319,2747.5,2745.7,0.14879836]
["bitfinex-derivatives","ETHF0:USTF0",1769773343492,0.14215319,2747.3,2745.7,0.14879836]
["bitfinex-derivatives","ETHF0:USTF0",1769773344796,0.14215319,2746.8,2745.6,0.00435593]
["bitfinex-derivatives","ETHF0:USTF0",1769773348398,0.14215319,2746.6,2744.8,3.79479836]
["bitfinex-derivatives","ETHF0:USTF0",1769773348696,0.14215319,2746.3,2744.8,3.79479836]
["bitfinex-derivatives","ETHF0:USTF0",1769773349591,0.14215319,2746.3,2744.9,0.96511085]
["bitfinex-derivatives","ETHF0:USTF0",1769773350703,0.14215319,2746.1,2744.9,0.00440598]
["bitfinex-derivatives","ETHF0:USTF0",1769773351596,0.14215319,2745.9,2744.9,0.00440598]
["bitfinex-derivatives","ETHF0:USTF0",1769773354699,0.14215319,2746.4,2745.0,0.14879836]
["bitfinex-derivatives","ETHF0:USTF0",1769773354900,0.14215319,2746.4,2744.9,0.00440598]
["bitfinex-derivatives","ETHF0:USTF0",1769773355297,0.14215319,2746.1,2744.9,0.00440598]
["bitfinex-derivatives","ETHF0:USTF0",1769773355496,0.32453319,2746.1,2744.9,0.00440598]
["bitfinex-derivatives","ETHF0:USTF0",1769773355699,0.14215319,2746.0,2744.9,0.00440598]
["bitfinex-derivatives","ETHF0:USTF0",1769773360899,0.14484177,2745.8,2744.3,0.13691269]
["bitfinex-derivatives","ETHF0:USTF0",1769773361805,0.14484177,2745.8,2744.3,0.14162984]
["bitfinex-derivatives","ETHF0:USTF0",1769773370221,0.32723177,2745.8,2744.3,0.14162984]
["bitfinex-derivatives","ETHF0:USTF0",1769773370425,0.14484177,2745.7,2744.3,0.14162984]
["bitfinex-derivatives","ETHF0:USTF0",1769773383327,0.14484177,2745.5,2744.3,0.14162984]
["bitfinex-derivatives","ETHF0:USTF0",1769773383526,0.14484177,2745.3,2744.3,0.00471715]
["bitfinex-derivatives","ETHF0:USTF0",1769773383729,0.14484177,2745.2,2743.9,0.13691269]
["bitfinex-derivatives","ETHF0:USTF0",1769773384834,0.14484177,2745.2,2743.9,0.14011376]
["bitfinex-derivatives","ETHF0:USTF0",1769773392130,0.14484177,2745.2,2743.9,0.00320107]
["bitfinex-derivatives","ETHF0:USTF0",1769773392336,0.14719999,2745.0,2743.9,0.00320107]
["bitfinex-derivatives","ETHF0:USTF0",1769773392924,0.32964999,2745.0,2743.9,0.00320107]
["bitfinex-derivatives","ETHF0:USTF0",1769773393125,0.14719999,2744.9,2743.9,0.00320107]
["bitfinex-derivatives","ETHF0:USTF0",1769773395740,0.14719999,2744.9,2743.9,0.15289575]
["bitfinex-derivatives","ETHF0:USTF0",1769773396441,0.14719999,2744.9,2743.9,0.00320107]
["bitfinex-derivatives","ETHF0:USTF0",1769773402146,0.14719999,2744.9,2743.9,0.15289575]
["bitfinex-derivatives","ETHF0:USTF0",1769773403055,0.14719999,2745.4,2744.0,0.14969468]
["bitfinex-derivatives","ETHF0:USTF0",1769773403241,0.14719999,2745.4,2744.2,0.14969468]
["bitfinex-derivatives","ETHF0:USTF0",1769773403443,0.14719999,2745.4,2744.3,0.14969468]
["bitfinex-derivatives","ETHF0:USTF0",1769773407440,0.00455027,2745.5,2744.3,0.14969468]
["bitfinex-derivatives","ETHF0:USTF0",1769773407644,0.00455027,2745.5,2744.4,0.14969468]
["bitfinex-derivatives","ETHF0:USTF0",1769773407853,0.15175026,2745.5,2744.4,0.14969468]
["bitfinex-derivatives","ETHF0:USTF0",1769773408048,0.15175026,2745.5,2744.3,0.18249]
["bitfinex-derivatives","ETHF0:USTF0",1769773408249,0.14719999,2745.3,2744.1,7.99206198]
["bitfinex-derivatives","ETHF0:USTF0",1769773408453,0.14719999,2745.2,2743.9,0.00320107]
["bitfinex-derivatives","ETHF0:USTF0",1769773409052,0.14719999,2745.0,2743.3,0.33224468]
["bitfinex-derivatives","ETHF0:USTF0",1769773409648,0.14719999,2745.0,2743.4,0.14969468]
["bitfinex-derivatives","ETHF0:USTF0",1769773410047,0.14719999,2745.0,2743.4,0.15399874]
["bitfinex-derivatives","ETHF0:USTF0",1769773410251,0.14719999,2744.9,2743.4,0.15399874]
["bitfinex-derivatives","ETHF0:USTF0",1769773415041,0.14719999,2744.9,2743.5,0.14969468]
["bitfinex-derivatives","ETHF0:USTF0",1769773427559,0.14719999,2744.9,2743.6,0.14793859]
["bitfinex-derivatives","ETHF0:USTF0",1769773437684,0.14719999,2744.9,2743.9,1.45102591]
["bitfinex-derivatives","ETHF0:USTF0",1769773439185,0.14719999,2744.9,2743.7,0.14793859]
["bitfinex-derivatives","ETHF0:USTF0",1769773439380,0.14719999,2744.9,2743.8,1.45102591]
["bitfinex-derivatives","ETHF0:USTF0",1769773439787,0.14719999,2744.9,2744.0,1.5989645]
["bitfinex-derivatives","ETHF0:USTF0",1769773441978,0.14719999,2744.9,2744.0,1.45102591]
["bitfinex-derivatives","ETHF0:USTF0",1769773442175,0.14719999,2744.9,2743.9,0.14793859]
["bitfinex-derivatives","ETHF0:USTF0",1769773442380,0.14058447,2744.8,2743.5,8.32254057]
["bitfinex-derivatives","ETHF0:USTF0",1769773442580,0.14058447,2744.5,2743.5,8.32254057]
["bitfinex-derivatives","ETHF0:USTF0",1769773443082,0.14058447,2744.5,2743.5,0.18254]
["bitfinex-derivatives","ETHF0:USTF0",1769773443485,1.45102591,2744.4,2743.4,7.99636604]
["bitfinex-derivatives","ETHF0:USTF0",1769773443683,0.14058447,2744.3,2743.4,7.99636604]
["bitfinex-derivatives","ETHF0:USTF0",1769773443988,0.14058447,2744.3,2743.4,0.00430406]
["bitfinex-derivatives","ETHF0:USTF0",1769773444381,1.45102591,2744.0,2743.1,7.99206198]
["bitfinex-derivatives","ETHF0:USTF0",1769773444588,0.14058447,2743.9,2742.8,9.50653921]
["bitfinex-derivatives","ETHF0:USTF0",1769773445076,0.14058447,2743.9,2742.8,0.14793859]
["bitfinex-derivatives","ETHF0:USTF0",1769773445585,0.14058447,2743.9,2742.8,0.15099403]
["bitfinex-derivatives","ETHF0:USTF0",1769773446178,0.14058447,2743.9,2742.8,0.00305544]
["bitfinex-derivatives","ETHF0:USTF0",1769773446978,0.13670708,2743.6,2742.4,0.1466984]
["bitfinex-derivatives","ETHF0:USTF0",1769773447183,0.13670708,2743.6,2742.4,1.59772431]
["bitfinex-derivatives","ETHF0:USTF0",1769773447985,0.13670708,2743.6,2742.4,1.60243993]
["bitfinex-derivatives","ETHF0:USTF0",1769773448891,0.13670708,2743.6,2742.4,1.45574153]
["bitfinex-derivatives","ETHF0:USTF0",1769773450087,0.13670708,2743.4,2742.4,0.00471562]
["bitfinex-derivatives","ETHF0:USTF0",1769773450294,0.14126818,2743.4,2742.4,0.00471562]
["bitfinex-derivatives","ETHF0:USTF0",1769773456694,0.14126818,2743.4,2742.4,1.45574153]
["bitfinex-derivatives","ETHF0:USTF0",1769773461204,0.14126818,2743.4,2742.4,0.00471562]
["bitfinex-derivatives","ETHF0:USTF0",1769773461403,0.13670708,2743.2,2742.4,0.00471562]
["bitfinex-derivatives","ETHF0:USTF0",1769773461601,0.13670708,2742.6,2741.4,0.1466984]
["bitfinex-derivatives","ETHF0:USTF0",1769773461797,0.13670708,2742.6,2741.5,0.1466984]
["bitfinex-derivatives","ETHF0:USTF0",1769773462392,0.13670708,2742.4,2741.5,0.1466984]
["bitfinex-derivatives","ETHF0:USTF0",1769773462598,0.13670708,2742.4,2741.5,0.14971582]
["bitfinex-derivatives","ETHF0:USTF0",1769773463805,0.13670708,2742.4,2741.5,0.00301742]
["bitfinex-derivatives","ETHF0:USTF0",1769773464000,0.13670708,2742.2,2741.5,0.00301742]
["bitfinex-derivatives","ETHF0:USTF0",1769773464203,0.13670708,2742.2,2741.1,1.59772431]
["bitfinex-derivatives","ETHF0:USTF0",1769773464407,0.13670708,2742.0,2741.1,0.1466984]
["bitfinex-derivatives","ETHF0:USTF0",1769773464708,0.13670708,2742.0,2740.8,0.1466984]
["bitfinex-derivatives","ETHF0:USTF0",1769773465110,0.13670708,2742.0,2740.8,0.15039813]
["bitfinex-derivatives","ETHF0:USTF0",1769773466396,0.13670708,2741.8,2740.8,0.15039813]
["bitfinex-derivatives","ETHF0:USTF0",1769773467512,0.13670708,2741.8,2740.9,1.45102591]
["bitfinex-derivatives","ETHF0:USTF0",1769773468901,0.13670708,2741.8,2741.1,1.45102591]
["bitfinex-derivatives","ETHF0:USTF0",1769773469409,0.13670708,2741.8,2740.9,1.45102591]
["bitfinex-derivatives","ETHF0:USTF0",1769773469810,0.13670708,2741.8,2740.8,0.00369973]
["bitfinex-derivatives","ETHF0:USTF0",1769773471113,0.13670708,2741.6,2740.3,1.59772431]
["bitfinex-derivatives","ETHF0:USTF0",1769773471311,0.13670708,2741.6,2740.5,1.45102591]
["bitfinex-derivatives","ETHF0:USTF0",1769773471512,0.13670708,2741.6,2740.3,0.1466984]
["bitfinex-derivatives","ETHF0:USTF0",1769773472117,0.13670708,2741.6,2740.3,0.15032236]
["bitfinex-derivatives","ETHF0:USTF0",1769773472318,0.13670708,2741.5,2740.3,0.15032236]
["bitfinex-derivatives","ETHF0:USTF0",1769773478115,0.13670708,2741.5,2740.3,0.00362396]
["bitfinex-derivatives","ETHF0:USTF0",1769773479123,0.13670708,2741.5,2740.3,0.14709002]
["bitfinex-derivatives","ETHF0:USTF0",1769773491530,0.13670708,2741.5,2740.6,1.45464758]
["bitfinex-derivatives","ETHF0:USTF0",1769773495640,0.13670708,2741.5,2740.4,0.14346606]
["bitfinex-derivatives","ETHF0:USTF0",1769773499241,3.96343432,2741.4,2740.4,0.14346606]
["bitfinex-derivatives","ETHF0:USTF0",1769773499537,0.14872139,2741.3,2740.4,0.14346606]
["bitfinex-derivatives","ETHF0:USTF0",1769773508364,2.66,2741.3,2740.5,0.14170747]
["bitfinex-derivatives","ETHF0:USTF0",1769773508558,4.33508362,2741.9,2740.5,0.14170747]
["bitfinex-derivatives","ETHF0:USTF0",1769773508559,0.14643457,2742.0,2740.5,0.14170747]
["bitfinex-derivatives","ETHF0:USTF0",1769773508766,0.14643457,2741.8,2740.9,0.14170747]
["bitfinex-derivatives","ETHF0:USTF0",1769773509661,0.15090308,2741.8,2740.9,0.14170747]
["bitfinex-derivatives","ETHF0:USTF0",1769773510669,2.81790308,2741.8,2740.9,0.14170747]
["bitfinex-derivatives","ETHF0:USTF0",1769773511167,0.15090308,2741.8,2740.9,0.14170747]
["bitfinex-derivatives","ETHF0:USTF0",1769773512766,0.00446851,2741.8,2740.9,0.14170747]
["bitfinex-derivatives","ETHF0:USTF0",1769773513557,0.15090308,2741.8,2740.9,0.14170747]
["bitfinex-derivatives","ETHF0:USTF0",1769773514466,0.00446851,2741.8,2740.9,0.14170747]
["bitfinex-derivatives","ETHF0:USTF0",1769773517972,0.00446851,2741.8,2740.7,0.14170747]
["bitfinex-derivatives","ETHF0:USTF0",1769773517973,0.15090308,2741.8,2740.7,0.14170747]
["bitfinex-derivatives","ETHF0:USTF0",1769773519068,0.15090308,2741.8,2740.6,0.18274]
["bitfinex-derivatives","ETHF0:USTF0",1769773519267,0.15090308,2741.8,2740.7,0.14170747]
["bitfinex-derivatives","ETHF0:USTF0",1769773520663,0.00446851,2741.8,2740.7,0.14170747]
["bitfinex-derivatives","ETHF0:USTF0",1769773521876,0.00446851,2741.8,2740.8,0.14170747]
["bitfinex-derivatives","ETHF0:USTF0",1769773522079,0.14643457,2742.3,2740.9,0.14170747]
["bitfinex-derivatives","ETHF0:USTF0",1769773523071,0.14995954,2742.3,2740.9,0.14170747]
["bitfinex-derivatives","ETHF0:USTF0",1769773523473,0.14643457,2742.2,2740.9,0.14170747]
["bitfinex-derivatives","ETHF0:USTF0",1769773532785,0.14643457,2742.1,2740.9,0.14170747]
["bitfinex-derivatives","ETHF0:USTF0",1769773533087,0.00352497,2742.3,2740.3,8.13739341]
["bitfinex-derivatives","ETHF0:USTF0",1769773533088,0.14643457,2741.8,2740.3,8.13739341]
["bitfinex-derivatives","ETHF0:USTF0",1769773533284,0.14643457,2741.8,2740.4,0.14170747]
["bitfinex-derivatives","ETHF0:USTF0",1769773545906,0.13611447,2741.2,2740.3,0.00362396]
["bitfinex-derivatives","ETHF0:USTF0",1769773547799,0.13611447,2741.2,2739.8,8.14162274]
["bitfinex-derivatives","ETHF0:USTF0",1769773548003,0.13611447,2741.2,2739.8,0.14956076]
["bitfinex-derivatives","ETHF0:USTF0",1769773549006,0.13611447,2741.2,2739.8,0.1538711]
["bitfinex-derivatives","ETHF0:USTF0",1769773549499,0.13611447,2741.1,2739.8,0.00431034]
["bitfinex-derivatives","ETHF0:USTF0",1769773550895,1.59085851,2740.8,2739.8,0.00431034]
["bitfinex-derivatives","ETHF0:USTF0",1769773551100,0.13611447,2740.6,2739.4,0.14956076]
["bitfinex-derivatives","ETHF0:USTF0",1769773551696,0.13611447,2740.5,2739.1,0.14956076]
["bitfinex-derivatives","ETHF0:USTF0",1769773551902,0.13611447,2740.5,2738.7,7.99206198]
["bitfinex-derivatives","ETHF0:USTF0",1769773551903,0.13611447,2740.3,2738.8,0.14956076]
["bitfinex-derivatives","ETHF0:USTF0",1769773552093,0.13611447,2740.3,2738.4,0.18288]
["bitfinex-derivatives","ETHF0:USTF0",1769773552094,0.13909461,2740.3,2738.9,1.10378245]
["bitfinex-derivatives","ETHF0:USTF0",1769773552301,0.13909461,2740.3,2739.0,0.14956076]
["bitfinex-derivatives","ETHF0:USTF0",1769773557708,0.13909461,2740.3,2739.1,1.60564291]
["bitfinex-derivatives","ETHF0:USTF0",1769773559008,0.13909461,2740.3,2739.1,0.14956076]
["bitfinex-derivatives","ETHF0:USTF0",1769773559205,0.13611447,2740.2,2739.1,0.14956076]
["bitfinex-derivatives","ETHF0:USTF0",1769773561508,0.13611447,2740.2,2739.4,0.14956076]
["bitfinex-derivatives","ETHF0:USTF0",1769773562706,0.13611447,2740.2,2739.5,1.45608215]
["bitfinex-derivatives","ETHF0:USTF0",1769773563008,0.13611447,2740.2,2739.4,0.14956076]
["bitfinex-derivatives","ETHF0:USTF0",1769773563708,2.623,2740.7,2739.4,0.14956076]
["bitfinex-derivatives","ETHF0:USTF0",1769773563709,0.13611447,2741.0,2740.1,0.14956076]
["bitfinex-derivatives","ETHF0:USTF0",1769773563904,0.13611447,2741.0,2740.1,1.60564291]
["bitfinex-derivatives","ETHF0:USTF0",1769773564311,0.13611447,2741.0,2739.9,1.60564291]
["bitfinex-derivatives","ETHF0:USTF0",1769773564711,0.14045141,2741.0,2740.0,0.14956076]
["bitfinex-derivatives","ETHF0:USTF0",1769773566115,0.13611447,2740.5,2739.4,0.14956076]
["bitfinex-derivatives","ETHF0:USTF0",1769773566514,0.13611447,2740.5,2739.6,0.14389142]
["bitfinex-derivatives","ETHF0:USTF0",1769773566717,0.13611447,2740.5,2739.8,0.14389142]
["bitfinex-derivatives","ETHF0:USTF0",1769773567214,0.13611447,2740.5,2739.4,0.14389142]
["bitfinex-derivatives","ETHF0:USTF0",1769773569722,0.13611447,2740.5,2739.7,1.59997357]
["bitfinex-derivatives","ETHF0:USTF0",1769773573425,0.13611447,2740.5,2739.8,0.14389142]
["bitfinex-derivatives","ETHF0:USTF0",1769773573724,0.14304045,2740.7,2739.8,0.14389142]
["bitfinex-derivatives","ETHF0:USTF0",1769773574129,0.14304045,2740.7,2739.6,0.14389142]
["bitfinex-derivatives","ETHF0:USTF0",1769773575725,0.14304045,2740.7,2740.0,0.14389142]
["bitfinex-derivatives","ETHF0:USTF0",1769773575925,2.61733694,2741.0,2740.2,0.14389142]
["bitfinex-derivatives","ETHF0:USTF0",1769773575926,0.14304045,2740.9,2740.2,0.14389142]
["bitfinex-derivatives","ETHF0:USTF0",1769773576622,0.14304045,2740.9,2740.1,1.45608215]
["bitfinex-derivatives","ETHF0:USTF0",1769773577532,0.14304045,2740.9,2740.0,0.14389142]
["bitfinex-derivatives","ETHF0:USTF0",1769773580431,0.14304045,2740.9,2740.1,1.59997357]
["bitfinex-derivatives","ETHF0:USTF0",1769773585241,0.14304045,2740.9,2739.9,1.45608215]
["bitfinex-derivatives","ETHF0:USTF0",1769773585436,0.14304045,2740.9,2739.9,1.59997357]
["bitfinex-derivatives","ETHF0:USTF0",1769773585738,0.14304045,2740.9,2740.0,0.14389142]
["bitfinex-derivatives","ETHF0:USTF0",1769773586639,0.14304045,2740.8,2740.0,0.14389142]
["bitfinex-derivatives","ETHF0:USTF0",1769773588542,0.14304045,2740.8,2739.8,0.14389142]
["bitfinex-derivatives","ETHF0:USTF0",1769773596843,0.14681618,2741.0,2740.2,0.14476086]
["bitfinex-derivatives","ETHF0:USTF0",1769773599947,0.00433694,2741.0,2740.2,0.14476086]
["bitfinex-derivatives","ETHF0:USTF0",1769773601748,0.14681618,2741.0,2740.2,0.14476086]
["bitfinex-derivatives","ETHF0:USTF0",1769773607356,0.00433694,2741.0,2740.4,0.14476086]
["bitfinex-derivatives","ETHF0:USTF0",1769773618167,0.14247924,2741.7,2740.4,0.14476086]
["bitfinex-derivatives","ETHF0:USTF0",1769773618567,0.14247924,2741.5,2740.4,0.14476086]
["bitfinex-derivatives","ETHF0:USTF0",1769773619168,0.14586457,2741.5,2740.4,0.14476086]
["bitfinex-derivatives","ETHF0:USTF0",1769773625666,0.00338533,2741.5,2740.4,1.59967103]
["bitfinex-derivatives","ETHF0:USTF0",1769773625871,0.14247924,2742.0,2740.7,0.14476086]
["bitfinex-derivatives","ETHF0:USTF0",1769773626866,0.14647092,2742.0,2740.7,0.14476086]
["bitfinex-derivatives","ETHF0:USTF0",1769773641283,0.14647092,2742.0,2740.8,0.15029443]
["bitfinex-derivatives","ETHF0:USTF0",1769773641778,0.14647092,2742.0,2740.9,0.15029443]
["bitfinex-derivatives","ETHF0:USTF0",1769773641982,0.00399168,2742.0,2741.0,0.15029443]
["bitfinex-derivatives","ETHF0:USTF0",1769773645581,0.14700635,2742.0,2740.9,0.15311648]
["bitfinex-derivatives","ETHF0:USTF0",1769773650471,0.14700635,2742.0,2740.9,0.00282205]
["bitfinex-derivatives","ETHF0:USTF0",1769773651783,0.14700635,2742.0,2740.9,0.1506256]
["bitfinex-derivatives","ETHF0:USTF0",1769773654081,0.00399168,2742.0,2740.9,0.1506256]
["bitfinex-derivatives","ETHF0:USTF0",1769773656090,0.14700635,2742.0,2740.9,0.1506256]
["bitfinex-derivatives","ETHF0:USTF0",1769773664394,0.14700635,2742.0,2740.9,0.00282205]
["bitfinex-derivatives","ETHF0:USTF0",1769773664694,0.13734772,2741.9,2740.9,0.00282205]
["bitfinex-derivatives","ETHF0:USTF0",1769773665395,0.13734772,2741.9,2740.3,8.32055643]
["bitfinex-derivatives","ETHF0:USTF0",1769773665593,0.13734772,2741.5,2740.1,7.99566251]
["bitfinex-derivatives","ETHF0:USTF0",1769773665986,0.13734772,2741.5,2740.1,8.13779643]
["bitfinex-derivatives","ETHF0:USTF0",1769773666182,0.13734772,2741.5,2740.1,0.14213392]
["bitfinex-derivatives","ETHF0:USTF0",1769773666393,0.13734772,2741.5,2740.1,0.14674611]
["bitfinex-derivatives","ETHF0:USTF0",1769773666594,0.13734772,2741.5,2740.2,0.14213392]
["bitfinex-derivatives","ETHF0:USTF0",1769773677395,0.13734772,2741.7,2740.5,0.14213392]
["bitfinex-derivatives","ETHF0:USTF0",1769773677700,0.13734772,2741.7,2740.7,1.59650376]
["bitfinex-derivatives","ETHF0:USTF0",1769773679292,0.13734772,2741.7,2740.8,0.14213392]
["bitfinex-derivatives","ETHF0:USTF0",1769773679498,0.13734772,2741.7,2740.9,1.59650376]
["bitfinex-derivatives","ETHF0:USTF0",1769773680401,0.13734772,2741.9,2741.2,0.14213392]
["bitfinex-derivatives","ETHF0:USTF0",1769773680703,0.13734772,2741.8,2740.7,0.32486392]
["bitfinex-derivatives","ETHF0:USTF0",1769773680894,0.13734772,2741.6,2740.7,0.14213392]
["bitfinex-derivatives","ETHF0:USTF0",1769773681296,0.13734772,2741.6,2740.7,1.59650376]
["bitfinex-derivatives","ETHF0:USTF0",1769773681696,0.13734772,2741.6,2740.8,0.14213392]
["bitfinex-derivatives","ETHF0:USTF0",1769773681896,0.13734772,2741.9,2741.0,0.14213392]
["bitfinex-derivatives","ETHF0:USTF0",1769773682390,0.13734772,2741.9,2740.8,0.14213392]
["bitfinex-derivatives","ETHF0:USTF0",1769773683207,1.59171756,2741.9,2740.8,0.14213392]
["bitfinex-derivatives","ETHF0:USTF0",1769773683507,0.13734772,2741.8,2740.8,0.14213392]
["bitfinex-derivatives","ETHF0:USTF0",1769773699224,0.13734772,2741.8,2740.9,1.60259978]
["bitfinex-derivatives","ETHF0:USTF0",1769773699723,0.13734772,2741.8,2741.0,0.14822994]
["bitfinex-derivatives","ETHF0:USTF0",1769773699925,0.13734772,2741.8,2741.2,0.14822994]
["bitfinex-derivatives","ETHF0:USTF0",1769773700121,0.14437398,2742.0,2741.3,1.60259978]
["bitfinex-derivatives","ETHF0:USTF0",1769773704820,0.14437398,2742.0,2741.3,0.14822994]
["bitfinex-derivatives","ETHF0:USTF0",1769773705015,0.14437398,2742.0,2741.3,1.60259978]
["bitfinex-derivatives","ETHF0:USTF0",1769773705230,4.21296984,2742.6,2741.4,0.14822994]
["bitfinex-derivatives","ETHF0:USTF0",1769773705524,3.97337495,2742.5,2741.4,0.14822994]
["bitfinex-derivatives","ETHF0:USTF0",1769773705721,3.97337458,2742.4,2741.4,0.14822994]
["bitfinex-derivatives","ETHF0:USTF0",1769773706127,0.0046711,2742.4,2741.4,0.14822994]
["bitfinex-derivatives","ETHF0:USTF0",1769773706329,1.45904094,2742.4,2741.2,0.14822994]
["bitfinex-derivatives","ETHF0:USTF0",1769773707230,0.1403823,2742.3,2741.2,0.14822994]
["bitfinex-derivatives","ETHF0:USTF0",1769773712532,0.1403823,2742.3,2741.1,1.45436984]
["bitfinex-derivatives","ETHF0:USTF0",1769773712736,0.1403823,2741.9,2741.0,0.14822994]
["bitfinex-derivatives","ETHF0:USTF0",1769773713232,0.1403823,2741.7,2740.6,7.99566251]
["bitfinex-derivatives","ETHF0:USTF0",1769773713429,0.1403823,2741.7,2740.8,0.14822994]
["bitfinex-derivatives","ETHF0:USTF0",1769773714234,0.1403823,2741.7,2741.0,0.14822994]
["bitfinex-derivatives","ETHF0:USTF0",1769773720538,0.14519598,2742.1,2741.2,0.14779356]
["bitfinex-derivatives","ETHF0:USTF0",1769773727148,0.14519598,2742.1,2741.0,0.14779356]
["bitfinex-derivatives","ETHF0:USTF0",1769773727544,0.14519598,2741.9,2741.0,0.14779356]
["bitfinex-derivatives","ETHF0:USTF0",1769773728253,0.14519598,2741.9,2740.8,0.14779356]
["bitfinex-derivatives","ETHF0:USTF0",1769773735250,0.14519598,2741.9,2740.9,0.14779356]
["bitfinex-derivatives","ETHF0:USTF0",1769773736846,2.588,2742.3,2740.5,7.99566251]
["bitfinex-derivatives","ETHF0:USTF0",1769773736847,0.14519598,2741.5,2740.6,0.14779356]
["bitfinex-derivatives","ETHF0:USTF0",1769773738044,0.14519598,2741.2,2740.3,0.14779356]
["bitfinex-derivatives","ETHF0:USTF0",1769773738247,0.14519598,2740.9,2740.3,0.14779356]
["bitfinex-derivatives","ETHF0:USTF0",1769773738448,0.14519598,2741.5,2740.7,1.45436984]
["bitfinex-derivatives","ETHF0:USTF0",1769773738851,0.14519598,2741.3,2740.2,1.45436984]
["bitfinex-derivatives","ETHF0:USTF0",1769773739652,0.14519598,2741.3,2740.1,0.00461219]
["bitfinex-derivatives","ETHF0:USTF0",1769773740955,0.14519598,2741.1,2740.1,0.00461219]
["bitfinex-derivatives","ETHF0:USTF0",1769773742963,0.14519598,2741.8,2740.1,0.18738219]
["bitfinex-derivatives","ETHF0:USTF0",1769773743152,0.14519598,2741.6,2740.1,0.18738219]
["bitfinex-derivatives","ETHF0:USTF0",1769773743647,0.14519598,2741.6,2740.4,1.45484854]
["bitfinex-derivatives","ETHF0:USTF0",1769773744656,0.14519598,2741.6,2740.1,0.00461219]
["bitfinex-derivatives","ETHF0:USTF0",1769773746764,0.14815072,2741.4,2740.1,0.00461219]
["bitfinex-derivatives","ETHF0:USTF0",1769773746964,0.14815072,2741.1,2740.1,0.00461219]
["bitfinex-derivatives","ETHF0:USTF0",1769773747562,0.14815072,2741.0,2740.1,0.00461219]
["bitfinex-derivatives","ETHF0:USTF0",1769773747767,0.14815072,2740.6,2739.3,7.99566251]
["bitfinex-derivatives","ETHF0:USTF0",1769773747968,0.14815072,2740.5,2738.8,28.16610748]
["bitfinex-derivatives","ETHF0:USTF0",1769773748462,0.14815072,2740.5,2738.8,10.72102564]
["bitfinex-derivatives","ETHF0:USTF0",1769773748662,0.14815072,2740.5,2738.8,10.72412179]
["bitfinex-derivatives","ETHF0:USTF0",1769773749766,0.14815072,2740.4,2739.1,1.45484854]
["bitfinex-derivatives","ETHF0:USTF0",1769773749965,0.15206398,2740.4,2738.9,0.18285]
["bitfinex-derivatives","ETHF0:USTF0",1769773751366,0.15206398,2740.4,2738.9,1.63769854]
["bitfinex-derivatives","ETHF0:USTF0",1769773751367,0.14815072,2740.3,2738.9,1.63769854]
["bitfinex-derivatives","ETHF0:USTF0",1769773756669,0.14815072,2740.3,2739.3,1.45484854]
["bitfinex-derivatives","ETHF0:USTF0",1769773759369,0.00391326,2740.4,2739.3,1.45484854]
["bitfinex-derivatives","ETHF0:USTF0",1769773759772,0.15206398,2740.4,2739.3,1.45484854]
["bitfinex-derivatives","ETHF0:USTF0",1769773760572,0.15206398,2740.4,2739.0,0.18284]
["bitfinex-derivatives","ETHF0:USTF0",1769773763668,0.33481398,2740.4,2738.8,0.00309615]
["bitfinex-derivatives","ETHF0:USTF0",1769773763975,0.14815072,2740.1,2738.8,0.00309615]
["bitfinex-derivatives","ETHF0:USTF0",1769773765474,0.14815072,2739.9,2738.8,0.00309615]
["bitfinex-derivatives","ETHF0:USTF0",1769773766175,0.14815072,2739.7,2737.9,0.96222365]
["bitfinex-derivatives","ETHF0:USTF0",1769773766371,0.14815072,2739.7,2737.3,0.18295]
["bitfinex-derivatives","ETHF0:USTF0",1769773766372,0.14815072,2738.9,2737.3,0.18295]
["bitfinex-derivatives","ETHF0:USTF0",1769773766772,0.14815072,2738.9,2737.3,1.63779854]
["bitfinex-derivatives","ETHF0:USTF0",1769773767173,0.14815072,2738.9,2737.3,1.64040636]
["bitfinex-derivatives","ETHF0:USTF0",1769773768978,0.14815072,2738.6,2737.3,0.00260782]
["bitfinex-derivatives","ETHF0:USTF0",1769773769188,0.14815072,2738.2,2737.3,0.00260782]
["bitfinex-derivatives","ETHF0:USTF0",1769773769487,0.15171176,2738.2,2736.2,7.99566251]
["bitfinex-derivatives","ETHF0:USTF0",1769773769671,0.15171176,2738.2,2736.4,1.45484854]
["bitfinex-derivatives","ETHF0:USTF0",1769773769874,0.15171176,2738.2,2736.8,1.45484854]
["bitfinex-derivatives","ETHF0:USTF0",1769773770078,0.15171176,2738.2,2737.2,1.45484854]
["bitfinex-derivatives","ETHF0:USTF0",1769773770472,0.14815072,2738.6,2737.2,1.45786359]
["bitfinex-derivatives","ETHF0:USTF0",1769773770679,0.14815072,2739.1,2737.4,0.18295]
["bitfinex-derivatives","ETHF0:USTF0",1769773771673,0.15192441,2739.1,2737.4,0.18295]
["bitfinex-derivatives","ETHF0:USTF0",1769773773185,0.15192441,2739.1,2737.5,0.13642648]
["bitfinex-derivatives","ETHF0:USTF0",1769773774596,0.14815072,2739.0,2737.5,0.13642648]
["bitfinex-derivatives","ETHF0:USTF0",1769773775682,0.14815072,2738.9,2737.5,0.13642648]
["bitfinex-derivatives","ETHF0:USTF0",1769773775884,0.14815072,2738.6,2737.2,0.13944153]
["bitfinex-derivatives","ETHF0:USTF0",1769773776078,0.14815072,2738.3,2737.2,0.00301505]
["bitfinex-derivatives","ETHF0:USTF0",1769773776286,0.13918012,2738.2,2737.2,0.00301505]
["bitfinex-derivatives","ETHF0:USTF0",1769773776586,0.13918012,2738.2,2736.6,0.1399875]
["bitfinex-derivatives","ETHF0:USTF0",1769773776780,0.14624942,2738.1,2736.6,0.1399875]
["bitfinex-derivatives","ETHF0:USTF0",1769773777587,0.14624942,2738.1,2736.6,0.1436742]
["bitfinex-derivatives","ETHF0:USTF0",1769773781791,0.14624942,2738.0,2736.6,0.0036867]
["bitfinex-derivatives","ETHF0:USTF0",1769773781989,0.14624942,2737.0,2735.5,0.1399875]
["bitfinex-derivatives","ETHF0:USTF0",1769773782188,0.14624942,2736.9,2735.5,0.1399875]
["bitfinex-derivatives","ETHF0:USTF0",1769773782983,0.15010122,2736.9,2735.5,0.14464637]
["bitfinex-derivatives","ETHF0:USTF0",1769773783386,0.14624942,2736.8,2735.5,0.00465887]
["bitfinex-derivatives","ETHF0:USTF0",1769773783587,0.14624942,2736.8,2735.5,0.14464637]
["bitfinex-derivatives","ETHF0:USTF0",1769773783990,0.0038518,2736.9,2735.8,0.18306]
["bitfinex-derivatives","ETHF0:USTF0",1769773784192,0.0038518,2736.9,2735.9,0.1399875]
["bitfinex-derivatives","ETHF0:USTF0",1769773784489,0.0038518,2736.9,2736.0,0.3230275]
["bitfinex-derivatives","ETHF0:USTF0",1769773784695,0.14624942,2737.5,2736.3,0.1399875]
["bitfinex-derivatives","ETHF0:USTF0",1769773784888,0.14624942,2738.1,2736.4,0.1399875]
["bitfinex-derivatives","ETHF0:USTF0",1769773785686,0.15040077,2738.1,2736.4,0.1399875]
["bitfinex-derivatives","ETHF0:USTF0",1769773785892,0.15040077,2738.1,2736.5,0.1399875]
["bitfinex-derivatives","ETHF0:USTF0",1769773786898,0.15040077,2738.1,2736.5,0.3229975]
["bitfinex-derivatives","ETHF0:USTF0",1769773787102,0.15040077,2738.1,2736.6,0.1399875]
["bitfinex-derivatives","ETHF0:USTF0",1769773787592,0.00415135,2738.1,2736.8,0.1399875]
["bitfinex-derivatives","ETHF0:USTF0",1769773788923,0.15040077,2738.1,2736.8,0.1399875]
["bitfinex-derivatives","ETHF0:USTF0",1769773789605,0.15040077,2738.1,2736.2,0.1399875]
["bitfinex-derivatives","ETHF0:USTF0",1769773790098,0.15040077,2738.1,2736.4,0.1399875]
["bitfinex-derivatives","ETHF0:USTF0",1769773791394,0.14624942,2737.5,2735.8,0.1399875]
["bitfinex-derivatives","ETHF0:USTF0",1769773792996,0.14624942,2737.4,2735.8,0.1399875]
["bitfinex-derivatives","ETHF0:USTF0",1769773793195,0.14624942,2737.3,2735.8,0.1399875]
["bitfinex-derivatives","ETHF0:USTF0",1769773798602,0.14624942,2737.3,2735.9,0.1399875]
["bitfinex-derivatives","ETHF0:USTF0",1769773799408,0.14624942,2737.6,2736.1,0.1399875]
["bitfinex-derivatives","ETHF0:USTF0",1769773799708,0.14624942,2737.6,2736.2,0.1399875]
["bitfinex-derivatives","ETHF0:USTF0",1769773800403,0.14624942,2737.9,2736.4,0.1399875]
["bitfinex-derivatives","ETHF0:USTF0",1769773800598,0.14624942,2737.9,2736.5,0.1399875]
["bitfinex-derivatives","ETHF0:USTF0",1769773800802,0.14624942,2737.9,2736.7,0.1399875]
["bitfinex-derivatives","ETHF0:USTF0",1769773801102,0.00415135,2738.1,2736.7,0.1399875]
["bitfinex-derivatives","ETHF0:USTF0",1769773801302,0.14624942,2738.5,2737.1,2.37074535]
["bitfinex-derivatives","ETHF0:USTF0",1769773801506,0.14624942,2738.8,2737.3,0.1399875]
["bitfinex-derivatives","ETHF0:USTF0",1769773802502,0.15073096,2738.8,2737.3,0.1399875]
["bitfinex-derivatives","ETHF0:USTF0",1769773802707,0.15073096,2738.8,2737.6,2.18777535]
["bitfinex-derivatives","ETHF0:USTF0",1769773803006,0.14624942,2739.1,2737.8,0.1310237]
["bitfinex-derivatives","ETHF0:USTF0",1769773803604,0.1828,2739.7,2737.9,0.18292]
["bitfinex-derivatives","ETHF0:USTF0",1769773803809,0.14985605,2739.7,2738.4,0.1310237]
["bitfinex-derivatives","ETHF0:USTF0",1769773804108,0.14624942,2740.1,2738.7,0.1310237]
["bitfinex-derivatives","ETHF0:USTF0",1769773804715,0.14624942,2740.4,2738.8,0.12735823]
["bitfinex-derivatives","ETHF0:USTF0",1769773805105,0.14981225,2740.4,2738.8,0.12735823]
["bitfinex-derivatives","ETHF0:USTF0",1769773805301,0.14981225,2740.4,2738.9,0.12735823]
["bitfinex-derivatives","ETHF0:USTF0",1769773805508,0.14981225,2740.4,2739.2,0.12735823]
["bitfinex-derivatives","ETHF0:USTF0",1769773805509,0.00356283,2740.4,2739.2,0.12735823]
["bitfinex-derivatives","ETHF0:USTF0",1769773806404,0.14624942,2740.7,2739.3,0.12719918]
["bitfinex-derivatives","ETHF0:USTF0",1769773806805,0.14309152,2741.5,2739.6,0.12558196]
["bitfinex-derivatives","ETHF0:USTF0",1769773807006,0.14309152,2741.5,2739.7,0.12558196]
["bitfinex-derivatives","ETHF0:USTF0",1769773807402,0.14760279,2741.5,2739.7,0.13015948]
["bitfinex-derivatives","ETHF0:USTF0",1769773807815,0.14760279,2741.5,2739.8,0.12558196]
["bitfinex-derivatives","ETHF0:USTF0",1769773809314,0.14760279,2741.5,2740.0,0.12179312]
["bitfinex-derivatives","ETHF0:USTF0",1769773810216,0.14760279,2741.5,2740.1,0.12179312]
["bitfinex-derivatives","ETHF0:USTF0",1769773812329,0.00451127,2741.5,2740.4,0.12357087]
["bitfinex-derivatives","ETHF0:USTF0",1769773812524,0.14309152,2742.2,2740.6,0.12357087]
["bitfinex-derivatives","ETHF0:USTF0",1769773812726,0.14309152,2742.2,2740.7,0.12357087]
["bitfinex-derivatives","ETHF0:USTF0",1769773813427,0.14713646,2742.2,2740.7,0.12357087]
["bitfinex-derivatives","ETHF0:USTF0",1769773813629,0.00404494,2742.2,2740.9,0.12025733]
["bitfinex-derivatives","ETHF0:USTF0",1769773813823,0.14309152,2742.5,2740.5,2.18777535]
["bitfinex-derivatives","ETHF0:USTF0",1769773813824,0.14309152,2742.5,2741.2,0.12025733]
["bitfinex-derivatives","ETHF0:USTF0",1769773814018,0.14309152,2743.1,2741.2,0.12025733]
["bitfinex-derivatives","ETHF0:USTF0",1769773814233,0.14309152,2743.0,2741.2,0.12025733]
["bitfinex-derivatives","ETHF0:USTF0",1769773815033,0.14597373,2743.0,2741.2,0.12025733]
["bitfinex-derivatives","ETHF0:USTF0",1769773815434,2.33374908,2743.0,2741.2,0.12025733]
["bitfinex-derivatives","ETHF0:USTF0",1769773815635,0.14309152,2742.9,2741.2,0.12025733]
["bitfinex-derivatives","ETHF0:USTF0",1769773815935,0.14309152,2742.9,2740.9,0.1253259]
["bitfinex-derivatives","ETHF0:USTF0",1769773816635,0.14309152,2742.9,2741.0,0.1253259]
["bitfinex-derivatives","ETHF0:USTF0",1769773816934,0.14309152,2742.9,2741.2,0.12595289]
["bitfinex-derivatives","ETHF0:USTF0",1769773817335,0.14309152,2742.9,2741.3,0.12595289]
["bitfinex-derivatives","ETHF0:USTF0",1769773818030,0.14309152,2742.9,2740.7,0.12595289]
["bitfinex-derivatives","ETHF0:USTF0",1769773818226,0.14309152,2742.9,2740.8,0.12595289]
["bitfinex-derivatives","ETHF0:USTF0",1769773819128,0.14309152,2742.9,2740.2,0.12597082]
["bitfinex-derivatives","ETHF0:USTF0",1769773819329,0.14309152,2741.7,2740.2,0.12597082]
["bitfinex-derivatives","ETHF0:USTF0",1769773819624,0.14309152,2741.7,2740.4,0.12597082]
["bitfinex-derivatives","ETHF0:USTF0",1769773819828,0.14309152,2742.6,2740.6,0.12597082]
["bitfinex-derivatives","ETHF0:USTF0",1769773820030,0.14309152,2742.4,2740.6,0.12597082]
["bitfinex-derivatives","ETHF0:USTF0",1769773820532,0.14309152,2742.3,2740.7,0.12597082]
["bitfinex-derivatives","ETHF0:USTF0",1769773820733,0.14309152,2742.3,2740.8,0.14732251]
["bitfinex-derivatives","ETHF0:USTF0",1769773821834,0.14309152,2742.3,2738.5,7.99566251]
["bitfinex-derivatives","ETHF0:USTF0",1769773821835,0.14309152,2741.7,2740.0,0.14732251]
["bitfinex-derivatives","ETHF0:USTF0",1769773822024,0.14309152,2741.7,2740.1,0.14732251]
["bitfinex-derivatives","ETHF0:USTF0",1769773822230,0.14309152,2741.7,2740.2,0.14732251]
["bitfinex-derivatives","ETHF0:USTF0",1769773824640,0.14309152,2742.0,2740.6,0.14732251]
["bitfinex-derivatives","ETHF0:USTF0",1769773826635,0.14309152,2741.6,2740.0,0.14732251]
["bitfinex-derivatives","ETHF0:USTF0",1769773828039,0.14309152,2741.5,2740.0,0.14732251]
["bitfinex-derivatives","ETHF0:USTF0",1769773829439,0.14309152,2741.5,2739.7,0.15190003]
["bitfinex-derivatives","ETHF0:USTF0",1769773832045,0.14309152,2741.5,2740.0,0.14732251]
["bitfinex-derivatives","ETHF0:USTF0",1769773834347,0.14309152,2741.4,2739.7,0.15190003]
["bitfinex-derivatives","ETHF0:USTF0",1769773837148,0.14309152,2741.4,2739.7,0.33469003]
["bitfinex-derivatives","ETHF0:USTF0",1769773837347,0.14309152,2741.4,2739.8,0.14800097]
["bitfinex-derivatives","ETHF0:USTF0",1769773840038,0.14309152,2741.4,2739.9,0.14800097]
["bitfinex-derivatives","ETHF0:USTF0",1769773840947,0.14309152,2741.4,2740.1,0.14800097]
["bitfinex-derivatives","ETHF0:USTF0",1769773841148,0.1463237,2741.7,2740.5,0.14800097]
["bitfinex-derivatives","ETHF0:USTF0",1769773841342,0.1463237,2741.7,2740.6,0.14800097]
["bitfinex-derivatives","ETHF0:USTF0",1769773842151,0.1463237,2742.0,2740.7,0.14800097]
["bitfinex-derivatives","ETHF0:USTF0",1769773844754,0.1463237,2742.3,2740.8,0.14800097]
["bitfinex-derivatives","ETHF0:USTF0",1769773845751,0.1463237,2742.3,2740.9,0.14800097]
["bitfinex-derivatives","ETHF0:USTF0",1769773846441,0.1463237,2742.3,2741.0,0.14800097]
["bitfinex-derivatives","ETHF0:USTF0",1769773847154,0.1463237,2742.3,2741.1,0.14800097]
["bitfinex-derivatives","ETHF0:USTF0",1769773850046,0.1463237,2742.3,2741.2,0.14800097]
["bitfinex-derivatives","ETHF0:USTF0",1769773850246,0.1463237,2742.7,2741.3,0.14800097]
["bitfinex-derivatives","ETHF0:USTF0",1769773850452,0.1463237,2742.7,2741.5,0.14800097]
["bitfinex-derivatives","ETHF0:USTF0",1769773852155,0.1463237,2742.7,2741.6,0.14800097]
["bitfinex-derivatives","ETHF0:USTF0",1769773852351,0.1463237,2742.7,2741.7,0.14800097]
["bitfinex-derivatives","ETHF0:USTF0",1769773852558,0.00288221,2743.0,2741.7,0.14800097]
["bitfinex-derivatives","ETHF0:USTF0",1769773852559,0.14920591,2743.0,2741.7,0.15264512]
["bitfinex-derivatives","ETHF0:USTF0",1769773853054,0.14920591,2743.0,2741.7,0.00464415]
["bitfinex-derivatives","ETHF0:USTF0",1769773854258,0.14920591,2743.0,2741.7,0.15264512]
["bitfinex-derivatives","ETHF0:USTF0",1769773854761,0.14920591,2743.0,2741.7,0.00464415]
["bitfinex-derivatives","ETHF0:USTF0",1769773855862,0.14920591,2743.0,2741.7,0.15264512]
["bitfinex-derivatives","ETHF0:USTF0",1769773857255,0.14920591,2743.0,2741.7,0.00464415]
["bitfinex-derivatives","ETHF0:USTF0",1769773857455,0.1463237,2742.9,2741.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769773861570,0.1463237,2742.7,2741.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769773864865,0.1463237,2742.7,2741.7,0.14800098]
["bitfinex-derivatives","ETHF0:USTF0",1769773865868,0.14920591,2743.0,2741.7,0.14800098]
["bitfinex-derivatives","ETHF0:USTF0",1769773866068,0.14920591,2743.0,2741.8,0.18266]
["bitfinex-derivatives","ETHF0:USTF0",1769773866267,0.14253083,2744.4,2742.3,0.14642107]
["bitfinex-derivatives","ETHF0:USTF0",1769773866573,0.14253083,2744.3,2742.7,0.14642107]
["bitfinex-derivatives","ETHF0:USTF0",1769773867272,0.14531847,2744.3,2742.7,0.14642107]
["bitfinex-derivatives","ETHF0:USTF0",1769773868269,0.14531847,2744.3,2743.0,0.14642107]
["bitfinex-derivatives","ETHF0:USTF0",1769773868465,0.00278764,2744.3,2743.0,0.14642107]
["bitfinex-derivatives","ETHF0:USTF0",1769773869066,0.14253083,2744.8,2743.2,0.14529062]
["bitfinex-derivatives","ETHF0:USTF0",1769773869273,0.14253083,2744.8,2743.5,0.14529062]
["bitfinex-derivatives","ETHF0:USTF0",1769773869568,0.14253083,2745.1,2743.5,0.14529062]
["bitfinex-derivatives","ETHF0:USTF0",1769773869869,0.14253083,2745.7,2743.9,0.14529062]
["bitfinex-derivatives","ETHF0:USTF0",1769773870274,0.14558915,2745.7,2743.9,0.14935171]
["bitfinex-derivatives","ETHF0:USTF0",1769773870875,0.14558915,2745.7,2744.0,0.14345172]
["bitfinex-derivatives","ETHF0:USTF0",1769773871166,0.14253083,2746.8,2744.9,0.14345172]
["bitfinex-derivatives","ETHF0:USTF0",1769773871372,0.14253083,2746.8,2744.0,2.17697734]
["bitfinex-derivatives","ETHF0:USTF0",1769773871373,0.14253083,2746.8,2745.1,0.14345172]
["bitfinex-derivatives","ETHF0:USTF0",1769773872273,0.14598725,2746.8,2745.1,0.14345172]
["bitfinex-derivatives","ETHF0:USTF0",1769773873268,0.14598725,2746.8,2744.4,0.14166749]
["bitfinex-derivatives","ETHF0:USTF0",1769773873474,0.14253083,2746.7,2744.7,0.14166749]
["bitfinex-derivatives","ETHF0:USTF0",1769773874770,0.14253083,2746.7,2744.8,0.14107317]
["bitfinex-derivatives","ETHF0:USTF0",1769773875476,0.00345642,2746.8,2745.4,0.14107317]
["bitfinex-derivatives","ETHF0:USTF0",1769773875672,0.14598725,2746.8,2745.4,0.14107317]
["bitfinex-derivatives","ETHF0:USTF0",1769773876776,0.14598725,2746.8,2744.8,0.13291343]
["bitfinex-derivatives","ETHF0:USTF0",1769773878281,0.14598725,2746.8,2744.5,0.31538343]
["bitfinex-derivatives","ETHF0:USTF0",1769773878479,0.14598725,2746.8,2744.6,0.13291343]
["bitfinex-derivatives","ETHF0:USTF0",1769773879180,0.14598725,2746.8,2744.9,0.13166046]
["bitfinex-derivatives","ETHF0:USTF0",1769773879382,0.14598725,2746.8,2745.1,0.13166046]
["bitfinex-derivatives","ETHF0:USTF0",1769773879583,0.14598725,2746.8,2745.3,0.13166046]
["bitfinex-derivatives","ETHF0:USTF0",1769773881588,0.00345642,2746.8,2745.3,0.13166046]
["bitfinex-derivatives","ETHF0:USTF0",1769773882690,0.14253083,2748.1,2745.8,0.13527418]
["bitfinex-derivatives","ETHF0:USTF0",1769773882890,0.14253083,2748.1,2745.9,0.13527418]
["bitfinex-derivatives","ETHF0:USTF0",1769773883691,0.14628226,2748.1,2745.9,0.1393411]
["bitfinex-derivatives","ETHF0:USTF0",1769773884791,0.14628226,2748.1,2746.0,0.13102164]
["bitfinex-derivatives","ETHF0:USTF0",1769773884992,0.14628226,2748.1,2746.3,0.13102164]
["bitfinex-derivatives","ETHF0:USTF0",1769773885492,0.14253083,2748.4,2746.8,0.13102164]
["bitfinex-derivatives","ETHF0:USTF0",1769773885690,0.14253083,2748.8,2747.3,0.13102164]
["bitfinex-derivatives","ETHF0:USTF0",1769773885895,0.14253083,2748.8,2747.5,0.13102164]
["bitfinex-derivatives","ETHF0:USTF0",1769773886791,0.14685605,2748.8,2747.0,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1769773886998,0.14685605,2748.8,2747.1,0.13243233]
["bitfinex-derivatives","ETHF0:USTF0",1769773889298,0.14685605,2748.8,2746.8,0.1360555]
["bitfinex-derivatives","ETHF0:USTF0",1769773889491,0.14685605,2748.8,2747.0,0.1360555]
["bitfinex-derivatives","ETHF0:USTF0",1769773889993,0.14685605,2748.8,2747.1,0.1360555]
["bitfinex-derivatives","ETHF0:USTF0",1769773891495,0.14253083,2748.7,2746.5,0.3187541]
["bitfinex-derivatives","ETHF0:USTF0",1769773891696,0.14253083,2748.7,2746.6,0.1364041]
["bitfinex-derivatives","ETHF0:USTF0",1769773891894,0.14253083,2748.7,2746.7,0.1364041]
["bitfinex-derivatives","ETHF0:USTF0",1769773892398,0.14253083,2748.5,2746.7,0.1364041]
["bitfinex-derivatives","ETHF0:USTF0",1769773893599,0.00432522,2748.8,2746.4,0.13643405]
["bitfinex-derivatives","ETHF0:USTF0",1769773893600,0.14253083,2748.3,2746.4,0.13643405]
["bitfinex-derivatives","ETHF0:USTF0",1769773893803,0.14253083,2748.3,2746.5,0.13643405]
["bitfinex-derivatives","ETHF0:USTF0",1769773894099,0.14253083,2748.3,2745.9,0.00406692]
["bitfinex-derivatives","ETHF0:USTF0",1769773894302,0.14253083,2747.9,2746.2,0.13643405]
["bitfinex-derivatives","ETHF0:USTF0",1769773894504,0.14253083,2747.9,2746.4,0.13643405]
["bitfinex-derivatives","ETHF0:USTF0",1769773894702,0.14253083,2747.9,2746.4,0.31878405]
["bitfinex-derivatives","ETHF0:USTF0",1769773894999,0.14253083,2747.9,2746.5,0.13667497]
["bitfinex-derivatives","ETHF0:USTF0",1769773895203,0.14253083,2747.9,2746.3,0.13667497]
["bitfinex-derivatives","ETHF0:USTF0",1769773895902,0.14253083,2747.9,2746.0,3.82638]
["bitfinex-derivatives","ETHF0:USTF0",1769773895903,0.14253083,2747.8,2746.0,0.18238]
["bitfinex-derivatives","ETHF0:USTF0",1769773896106,0.14253083,2747.6,2745.9,0.14074189]
["bitfinex-derivatives","ETHF0:USTF0",1769773896903,5.83430256,2748.8,2745.9,0.00406692]
["bitfinex-derivatives","ETHF0:USTF0",1769773896904,0.1481945,2747.5,2745.9,0.00406692]
["bitfinex-derivatives","ETHF0:USTF0",1769773897207,0.1481945,2747.0,2745.9,0.00406692]
["bitfinex-derivatives","ETHF0:USTF0",1769773897506,0.1481945,2747.0,2745.9,0.14299217]
["bitfinex-derivatives","ETHF0:USTF0",1769773898199,0.1481945,2747.0,2745.9,0.00406692]
["bitfinex-derivatives","ETHF0:USTF0",1769773898701,0.1481945,2747.0,2745.9,0.14299217]
["bitfinex-derivatives","ETHF0:USTF0",1769773902805,0.1481945,2747.0,2745.9,0.00406692]
["bitfinex-derivatives","ETHF0:USTF0",1769773903401,0.1481945,2747.0,2745.9,0.14859167]
["bitfinex-derivatives","ETHF0:USTF0",1769773904307,0.1481945,2747.9,2745.9,0.14859167]
["bitfinex-derivatives","ETHF0:USTF0",1769773904502,0.1481945,2747.7,2745.9,0.14859167]
["bitfinex-derivatives","ETHF0:USTF0",1769773906210,0.1481945,2747.7,2746.0,0.14452475]
["bitfinex-derivatives","ETHF0:USTF0",1769773906406,0.1481945,2747.7,2746.1,0.14452475]
["bitfinex-derivatives","ETHF0:USTF0",1769773906805,0.1481945,2747.7,2746.2,0.14452475]
["bitfinex-derivatives","ETHF0:USTF0",1769773907107,0.1481945,2747.7,2746.3,0.14452475]
["bitfinex-derivatives","ETHF0:USTF0",1769773908812,0.1481945,2748.4,2746.7,0.14452475]
["bitfinex-derivatives","ETHF0:USTF0",1769773909207,0.1481945,2748.2,2746.7,0.14452475]
["bitfinex-derivatives","ETHF0:USTF0",1769773915217,0.1481945,2748.0,2746.4,0.14452475]
["bitfinex-derivatives","ETHF0:USTF0",1769773915715,0.1481945,2748.0,2746.7,0.14452475]
["bitfinex-derivatives","ETHF0:USTF0",1769773916217,0.1481945,2748.0,2746.6,0.18234]
["bitfinex-derivatives","ETHF0:USTF0",1769773918429,0.1481945,2748.0,2746.6,0.32686475]
["bitfinex-derivatives","ETHF0:USTF0",1769773918918,0.1481945,2748.0,2746.7,0.14452475]
["bitfinex-derivatives","ETHF0:USTF0",1769773919616,0.1481945,2748.0,2746.3,0.14452475]
["bitfinex-derivatives","ETHF0:USTF0",1769773920219,0.1481945,2748.0,2746.1,0.32689475]
["bitfinex-derivatives","ETHF0:USTF0",1769773920415,0.1481945,2748.0,2746.3,0.14452475]
["bitfinex-derivatives","ETHF0:USTF0",1769773921911,0.1481945,2748.0,2746.3,0.32688475]
["bitfinex-derivatives","ETHF0:USTF0",1769773922108,0.1481945,2748.0,2746.4,0.14452475]
["bitfinex-derivatives","ETHF0:USTF0",1769773922513,0.1481945,2748.0,2746.5,0.14452475]
["bitfinex-derivatives","ETHF0:USTF0",1769773923019,0.1481945,2748.0,2746.6,0.14452475]
["bitfinex-derivatives","ETHF0:USTF0",1769773923218,0.1481945,2748.5,2747.0,0.14452475]
["bitfinex-derivatives","ETHF0:USTF0",1769773924822,0.00432522,2748.8,2747.6,0.32679475]
["bitfinex-derivatives","ETHF0:USTF0",1769773925020,0.00432522,2748.8,2747.7,0.14452475]
["bitfinex-derivatives","ETHF0:USTF0",1769773925522,0.1481945,2749.1,2748.0,0.14452475]
["bitfinex-derivatives","ETHF0:USTF0",1769773926423,0.14440976,2749.5,2748.0,0.14452475]
["bitfinex-derivatives","ETHF0:USTF0",1769773926619,0.14873044,2749.5,2748.0,0.33140956]
["bitfinex-derivatives","ETHF0:USTF0",1769773926824,0.14873044,2749.5,2748.1,0.13687883]
["bitfinex-derivatives","ETHF0:USTF0",1769773927019,0.14873044,2749.5,2748.3,0.13687883]
["bitfinex-derivatives","ETHF0:USTF0",1769773927920,0.00432068,2749.5,2748.3,0.13687883]
["bitfinex-derivatives","ETHF0:USTF0",1769773928325,0.14440976,2749.8,2748.5,0.31908883]
["bitfinex-derivatives","ETHF0:USTF0",1769773928626,0.14440976,2749.8,2748.6,0.13687883]
["bitfinex-derivatives","ETHF0:USTF0",1769773929021,32.60858946,2752.4,2749.8,0.13687883]
["bitfinex-derivatives","ETHF0:USTF0",1769773929221,0.14440976,2752.4,2750.8,0.13687883]
["bitfinex-derivatives","ETHF0:USTF0",1769773929617,0.18191,2753.1,2751.0,0.13687883]
["bitfinex-derivatives","ETHF0:USTF0",1769773929924,0.18191,2753.1,2751.2,0.13687883]
["bitfinex-derivatives","ETHF0:USTF0",1769773930124,0.1,2754.0,2751.1,0.29131619]
["bitfinex-derivatives","ETHF0:USTF0",1769773930125,0.1,2754.0,2751.9,0.13687883]
["bitfinex-derivatives","ETHF0:USTF0",1769773930325,0.10356023,2754.0,2752.1,0.13687883]
["bitfinex-derivatives","ETHF0:USTF0",1769773930520,0.10356023,2754.0,2752.3,0.13687883]
["bitfinex-derivatives","ETHF0:USTF0",1769773930722,0.10356023,2754.0,2752.5,0.13687883]
["bitfinex-derivatives","ETHF0:USTF0",1769773930925,0.10356023,2754.0,2752.6,0.29131619]
["bitfinex-derivatives","ETHF0:USTF0",1769773931221,0.18189,2753.4,2751.9,0.00379519]
["bitfinex-derivatives","ETHF0:USTF0",1769773931434,6.257,2753.7,2751.9,0.00379519]
["bitfinex-derivatives","ETHF0:USTF0",1769773931627,2.27630238,2754.0,2751.9,0.14067402]
["bitfinex-derivatives","ETHF0:USTF0",1769773931628,0.14440976,2753.6,2751.9,0.14067402]
["bitfinex-derivatives","ETHF0:USTF0",1769773932024,0.10356023,2754.0,2751.9,0.14067402]
["bitfinex-derivatives","ETHF0:USTF0",1769773932218,0.14440976,2755.7,2753.3,0.13687883]
["bitfinex-derivatives","ETHF0:USTF0",1769773932419,0.14440976,2755.7,2753.7,0.13687883]
["bitfinex-derivatives","ETHF0:USTF0",1769773932628,0.10297025,2755.9,2754.2,0.13687883]
["bitfinex-derivatives","ETHF0:USTF0",1769773932925,0.14440976,2755.8,2754.2,0.13687883]
["bitfinex-derivatives","ETHF0:USTF0",1769773933127,0.1485151,2755.8,2754.2,0.13991356]
["bitfinex-derivatives","ETHF0:USTF0",1769773933630,0.14440976,2755.5,2754.2,0.13991356]
["bitfinex-derivatives","ETHF0:USTF0",1769773934022,0.10356023,2755.5,2754.2,0.13991356]
["bitfinex-derivatives","ETHF0:USTF0",1769773934225,0.10356023,2754.6,2753.4,0.13687883]
["bitfinex-derivatives","ETHF0:USTF0",1769773934426,0.14440976,2754.6,2753.4,0.13687883]
["bitfinex-derivatives","ETHF0:USTF0",1769773934622,0.24796999,2754.4,2753.4,0.13687883]
["bitfinex-derivatives","ETHF0:USTF0",1769773934824,0.14440976,2755.1,2753.4,0.13687883]
["bitfinex-derivatives","ETHF0:USTF0",1769773935125,0.14440976,2756.6,2754.5,0.13687883]
["bitfinex-derivatives","ETHF0:USTF0",1769773935325,0.14440976,2756.6,2754.7,0.13687883]
["bitfinex-derivatives","ETHF0:USTF0",1769773935531,0.14440976,2756.2,2754.7,0.13687883]
["bitfinex-derivatives","ETHF0:USTF0",1769773935827,0.14440976,2755.9,2754.3,0.13687883]
["bitfinex-derivatives","ETHF0:USTF0",1769773936130,0.14440976,2755.3,2754.3,0.00351416]
["bitfinex-derivatives","ETHF0:USTF0",1769773936328,2.17274215,2755.8,2754.3,0.00351416]
["bitfinex-derivatives","ETHF0:USTF0",1769773936329,0.24796999,2754.8,2754.3,0.00351416]
["bitfinex-derivatives","ETHF0:USTF0",1769773936623,0.10356023,2755.1,2753.4,0.13687883]
["bitfinex-derivatives","ETHF0:USTF0",1769773936824,0.14440976,2755.1,2753.4,0.13687883]
["bitfinex-derivatives","ETHF0:USTF0",1769773937030,0.14440976,2754.7,2752.7,0.13687883]
["bitfinex-derivatives","ETHF0:USTF0",1769773937230,0.14440976,2754.3,2752.7,0.13687883]
["bitfinex-derivatives","ETHF0:USTF0",1769773937531,0.14440976,2755.1,2752.7,0.14135479]
["bitfinex-derivatives","ETHF0:USTF0",1769773937732,0.14440976,2754.9,2752.7,0.14135479]
["bitfinex-derivatives","ETHF0:USTF0",1769773937930,0.24796999,2754.9,2752.7,0.14135479]
["bitfinex-derivatives","ETHF0:USTF0",1769773938131,0.14440976,2754.8,2752.7,0.14135479]
["bitfinex-derivatives","ETHF0:USTF0",1769773938632,0.14440976,2754.4,2752.7,0.14135479]
["bitfinex-derivatives","ETHF0:USTF0",1769773939027,0.14440976,2754.2,2752.7,0.14135479]
["bitfinex-derivatives","ETHF0:USTF0",1769773939430,0.14440976,2754.1,2752.7,0.14135479]
["bitfinex-derivatives","ETHF0:USTF0",1769773940022,0.18178,2755.0,2752.7,0.14135479]
["bitfinex-derivatives","ETHF0:USTF0",1769773940227,0.14440976,2754.6,2752.7,0.14135479]
["bitfinex-derivatives","ETHF0:USTF0",1769773940628,0.14440976,2754.4,2752.7,0.14135479]
["bitfinex-derivatives","ETHF0:USTF0",1769773941024,0.14440976,2753.9,2752.7,0.14135479]
["bitfinex-derivatives","ETHF0:USTF0",1769773941228,0.14715583,2753.9,2752.7,0.14135479]
["bitfinex-derivatives","ETHF0:USTF0",1769773941529,0.00274607,2753.9,2752.7,0.14135479]
["bitfinex-derivatives","ETHF0:USTF0",1769773941736,0.14440976,2754.3,2752.9,0.13687883]
["bitfinex-derivatives","ETHF0:USTF0",1769773941940,0.14440976,2755.1,2753.0,0.13687883]
["bitfinex-derivatives","ETHF0:USTF0",1769773942140,0.14440976,2755.1,2753.1,0.13687883]
["bitfinex-derivatives","ETHF0:USTF0",1769773942431,0.14440976,2754.8,2753.1,0.13687883]
["bitfinex-derivatives","ETHF0:USTF0",1769773942834,0.10356023,2754.7,2753.1,0.13687883]
["bitfinex-derivatives","ETHF0:USTF0",1769773943034,0.14440976,2754.6,2753.1,0.13687883]
["bitfinex-derivatives","ETHF0:USTF0",1769773943238,0.14440976,2754.6,2753.3,0.13687883]
["bitfinex-derivatives","ETHF0:USTF0",1769773943638,0.10356023,2754.5,2753.3,0.13687883]
["bitfinex-derivatives","ETHF0:USTF0",1769773943940,0.24796999,2754.5,2753.3,0.13687883]
["bitfinex-derivatives","ETHF0:USTF0",1769773944140,0.10356023,2754.3,2753.3,0.13687883]
["bitfinex-derivatives","ETHF0:USTF0",1769773944436,0.24796999,2754.3,2752.9,0.41699325]
["bitfinex-derivatives","ETHF0:USTF0",1769773944639,0.00353765,2754.8,2752.9,0.41699325]
["bitfinex-derivatives","ETHF0:USTF0",1769773944640,0.10356023,2754.1,2752.9,0.13687883]
["bitfinex-derivatives","ETHF0:USTF0",1769773944938,0.14440976,2754.2,2753.0,0.13687883]
["bitfinex-derivatives","ETHF0:USTF0",1769773945241,0.10356023,2754.1,2753.0,0.13687883]
["bitfinex-derivatives","ETHF0:USTF0",1769773945443,0.10356023,2754.0,2753.0,0.13687883]
["bitfinex-derivatives","ETHF0:USTF0",1769773945640,0.10356023,2754.0,2753.0,0.41699325]
["bitfinex-derivatives","ETHF0:USTF0",1769773945836,0.10356023,2753.9,2753.0,0.13687883]
["bitfinex-derivatives","ETHF0:USTF0",1769773946030,0.10356023,2754.0,2753.0,0.13687883]
["bitfinex-derivatives","ETHF0:USTF0",1769773946235,0.14440976,2754.6,2753.2,0.13687883]
["bitfinex-derivatives","ETHF0:USTF0",1769773946440,0.14440976,2754.5,2753.2,0.13687883]
["bitfinex-derivatives","ETHF0:USTF0",1769773946644,0.10356023,2754.3,2753.2,0.13687883]
["bitfinex-derivatives","ETHF0:USTF0",1769773947039,0.00353765,2754.8,2752.7,0.00447596]
["bitfinex-derivatives","ETHF0:USTF0",1769773947040,0.00353765,2754.8,2753.5,0.18188]
["bitfinex-derivatives","ETHF0:USTF0",1769773947242,0.00353765,2754.8,2753.7,0.13687883]
["bitfinex-derivatives","ETHF0:USTF0",1769773947453,0.10356023,2754.7,2753.7,0.13687883]
["bitfinex-derivatives","ETHF0:USTF0",1769773947641,0.10356023,2754.6,2753.7,0.13687883]
["bitfinex-derivatives","ETHF0:USTF0",1769773947950,0.10356023,2754.6,2753.5,0.18188]
["bitfinex-derivatives","ETHF0:USTF0",1769773947951,0.10356023,2754.5,2753.6,0.28101745]
["bitfinex-derivatives","ETHF0:USTF0",1769773948147,0.00353765,2754.8,2753.7,0.41814182]
["bitfinex-derivatives","ETHF0:USTF0",1769773948338,0.00353765,2754.8,2753.9,0.13687883]
["bitfinex-derivatives","ETHF0:USTF0",1769773948543,0.14440976,2755.4,2754.1,0.13687883]
["bitfinex-derivatives","ETHF0:USTF0",1769773948842,0.14440976,2755.4,2754.2,0.41814182]
["bitfinex-derivatives","ETHF0:USTF0",1769773949049,0.14440976,2755.4,2753.9,0.13687883]
["bitfinex-derivatives","ETHF0:USTF0",1769773949345,0.14440976,2755.4,2754.1,0.13687883]
["bitfinex-derivatives","ETHF0:USTF0",1769773949540,0.14440976,2755.4,2753.7,0.18187]
["bitfinex-derivatives","ETHF0:USTF0",1769773949541,0.14440976,2755.0,2754.2,0.28162297]
["bitfinex-derivatives","ETHF0:USTF0",1769773949852,0.14440976,2755.0,2753.7,0.13687883]
["bitfinex-derivatives","ETHF0:USTF0",1769773950146,0.10356023,2754.9,2753.8,0.2816756]
["bitfinex-derivatives","ETHF0:USTF0",1769773950347,0.10356023,2754.7,2753.9,0.2816756]
["bitfinex-derivatives","ETHF0:USTF0",1769773950541,0.10356023,2754.8,2754.0,0.2816756]
["bitfinex-derivatives","ETHF0:USTF0",1769773950851,0.10356023,2754.7,2754.1,0.2816756]
["bitfinex-derivatives","ETHF0:USTF0",1769773951149,0.10356023,2754.5,2753.7,0.13687883]
["bitfinex-derivatives","ETHF0:USTF0",1769773951346,0.14440976,2754.6,2753.8,0.28169743]
["bitfinex-derivatives","ETHF0:USTF0",1769773951547,0.10356023,2754.4,2753.9,0.14748]
["bitfinex-derivatives","ETHF0:USTF0",1769773951749,0.14440976,2754.4,2753.4,0.13687883]
["bitfinex-derivatives","ETHF0:USTF0",1769773952050,0.10356023,2754.1,2753.1,0.13687883]
["bitfinex-derivatives","ETHF0:USTF0",1769773952252,0.14440976,2754.4,2753.1,0.13687883]
["bitfinex-derivatives","ETHF0:USTF0",1769773952447,0.10356023,2754.3,2753.1,0.13687883]
["bitfinex-derivatives","ETHF0:USTF0",1769773952648,0.10356023,2754.2,2753.1,0.13687883]
["bitfinex-derivatives","ETHF0:USTF0",1769773952850,0.10356023,2754.3,2753.1,0.13687883]
["bitfinex-derivatives","ETHF0:USTF0",1769773953248,0.10356023,2754.2,2753.2,0.13687883]
["bitfinex-derivatives","ETHF0:USTF0",1769773953443,0.14440976,2754.9,2753.3,0.13687883]
["bitfinex-derivatives","ETHF0:USTF0",1769773953648,0.14440976,2755.2,2753.9,0.13687883]
["bitfinex-derivatives","ETHF0:USTF0",1769773953846,0.00463743,2755.4,2754.3,0.13687883]
["bitfinex-derivatives","ETHF0:USTF0",1769773954052,0.00463743,2755.4,2754.4,0.13687883]
["bitfinex-derivatives","ETHF0:USTF0",1769773954251,0.00463743,2755.4,2753.7,5.82574215]
["bitfinex-derivatives","ETHF0:USTF0",1769773954252,0.14440976,2756.1,2754.5,0.13687883]
["bitfinex-derivatives","ETHF0:USTF0",1769773954556,0.14440976,2756.1,2754.8,0.13687883]
["bitfinex-derivatives","ETHF0:USTF0",1769773954754,0.14440976,2756.5,2755.0,0.13687883]
["bitfinex-derivatives","ETHF0:USTF0",1769773954955,0.10356023,2756.1,2755.0,0.13687883]
["bitfinex-derivatives","ETHF0:USTF0",1769773955157,0.14440976,2756.3,2755.0,0.13687883]
["bitfinex-derivatives","ETHF0:USTF0",1769773955357,0.00387808,2756.1,2755.0,0.32292331]
["bitfinex-derivatives","ETHF0:USTF0",1769773955558,0.14440976,2756.7,2755.2,0.13687883]
["bitfinex-derivatives","ETHF0:USTF0",1769773956059,0.10356023,2756.6,2755.2,0.13687883]
["bitfinex-derivatives","ETHF0:USTF0",1769773956245,0.10356023,2756.5,2755.2,0.13687883]
["bitfinex-derivatives","ETHF0:USTF0",1769773956450,0.10356023,2756.6,2755.2,0.13687883]
["bitfinex-derivatives","ETHF0:USTF0",1769773956656,0.14440976,2756.7,2755.2,0.13687883]
["bitfinex-derivatives","ETHF0:USTF0",1769773956856,0.24796999,2756.7,2755.2,0.13687883]
["bitfinex-derivatives","ETHF0:USTF0",1769773957054,0.13599662,2757.1,2755.6,0.14829283]
["bitfinex-derivatives","ETHF0:USTF0",1769773957252,0.13599662,2757.1,2755.5,0.18175]
["bitfinex-derivatives","ETHF0:USTF0",1769773957253,0.13599662,2757.9,2755.8,0.14829283]
["bitfinex-derivatives","ETHF0:USTF0",1769773957451,0.13599662,2757.8,2756.0,0.33001283]
["bitfinex-derivatives","ETHF0:USTF0",1769773957653,0.13599662,2758.9,2756.6,0.18168]
["bitfinex-derivatives","ETHF0:USTF0",1769773957846,0.13599662,2758.9,2756.4,0.14829283]
["bitfinex-derivatives","ETHF0:USTF0",1769773957847,0.13599662,2758.8,2756.8,0.14829283]
["bitfinex-derivatives","ETHF0:USTF0",1769773958063,0.13599662,2758.4,2756.4,0.14829283]
["bitfinex-derivatives","ETHF0:USTF0",1769773958257,0.14007865,2758.4,2756.9,0.14829283]
["bitfinex-derivatives","ETHF0:USTF0",1769773958450,0.13599662,2758.0,2756.5,0.14829283]
["bitfinex-derivatives","ETHF0:USTF0",1769773958655,0.14007865,2758.4,2756.5,0.14829283]
["bitfinex-derivatives","ETHF0:USTF0",1769773958851,0.00408203,2758.4,2756.7,0.14829283]
["bitfinex-derivatives","ETHF0:USTF0",1769773959051,0.00408203,2758.4,2756.8,0.14829283]
["bitfinex-derivatives","ETHF0:USTF0",1769773959247,0.00408203,2758.4,2756.9,0.14829283]
["bitfinex-derivatives","ETHF0:USTF0",1769773959457,0.14007865,2758.4,2756.9,0.14829283]
["bitfinex-derivatives","ETHF0:USTF0",1769773959954,0.10356023,2758.2,2756.9,0.14829283]
["bitfinex-derivatives","ETHF0:USTF0",1769773960156,0.10356023,2758.0,2756.9,0.14829283]
["bitfinex-derivatives","ETHF0:USTF0",1769773960351,0.10356023,2757.6,2756.2,0.14829283]
["bitfinex-derivatives","ETHF0:USTF0",1769773960558,0.13599662,2757.6,2756.2,0.14829283]
["bitfinex-derivatives","ETHF0:USTF0",1769773960752,0.10356023,2757.2,2756.2,0.14829283]
["bitfinex-derivatives","ETHF0:USTF0",1769773960950,0.10356023,2756.8,2755.7,0.14829283]
["bitfinex-derivatives","ETHF0:USTF0",1769773961158,0.13599662,2757.1,2755.7,0.14829283]
["bitfinex-derivatives","ETHF0:USTF0",1769773961361,0.10356023,2756.7,2755.7,0.14829283]
["bitfinex-derivatives","ETHF0:USTF0",1769773961760,0.13599662,2757.1,2755.7,0.14829283]
["bitfinex-derivatives","ETHF0:USTF0",1769773962054,0.13599662,2756.6,2755.1,0.14829283]
["bitfinex-derivatives","ETHF0:USTF0",1769773962256,0.13599662,2757.2,2755.4,0.14829283]
["bitfinex-derivatives","ETHF0:USTF0",1769773962458,0.13599662,2757.8,2755.9,0.14829283]
["bitfinex-derivatives","ETHF0:USTF0",1769773963059,0.13599662,2757.6,2756.1,0.14829283]
["bitfinex-derivatives","ETHF0:USTF0",1769773963262,0.13599662,2757.3,2756.1,0.14829283]
["bitfinex-derivatives","ETHF0:USTF0",1769773963456,0.10356023,2756.9,2756.1,0.14829283]
["bitfinex-derivatives","ETHF0:USTF0",1769773963657,0.13599662,2757.2,2756.2,0.2497211]
["bitfinex-derivatives","ETHF0:USTF0",1769773963862,0.10356023,2756.7,2756.3,0.2497211]
["bitfinex-derivatives","ETHF0:USTF0",1769773964062,0.13599662,2757.2,2756.4,0.24120559]
["bitfinex-derivatives","ETHF0:USTF0",1769773964259,0.10356023,2756.5,2755.7,0.14829283]
["bitfinex-derivatives","ETHF0:USTF0",1769773964453,0.10356023,2756.9,2755.7,0.14829283]
["bitfinex-derivatives","ETHF0:USTF0",1769773964659,0.13599662,2757.5,2755.7,0.14829283]
["bitfinex-derivatives","ETHF0:USTF0",1769773964867,0.13599662,2757.3,2755.7,0.14829283]
["bitfinex-derivatives","ETHF0:USTF0",1769773965054,0.13599662,2757.1,2755.7,0.14829283]
["bitfinex-derivatives","ETHF0:USTF0",1769773965257,0.10356023,2756.9,2755.7,0.14829283]
["bitfinex-derivatives","ETHF0:USTF0",1769773965456,0.13599662,2757.2,2755.7,0.14829283]
["bitfinex-derivatives","ETHF0:USTF0",1769773965653,0.10356023,2757.0,2755.7,0.14829283]
["bitfinex-derivatives","ETHF0:USTF0",1769773965862,0.10356023,2756.8,2755.7,0.14829283]
["bitfinex-derivatives","ETHF0:USTF0",1769773966264,0.10356023,2756.4,2755.7,0.14829283]
["bitfinex-derivatives","ETHF0:USTF0",1769773966456,0.00316455,2756.4,2755.7,0.14829283]
["bitfinex-derivatives","ETHF0:USTF0",1769773966662,0.10356023,2756.4,2755.7,0.14829283]
["bitfinex-derivatives","ETHF0:USTF0",1769773966866,0.10356023,2756.1,2755.7,0.14829283]
["bitfinex-derivatives","ETHF0:USTF0",1769773967157,0.13599662,2756.8,2755.3,0.14829283]
["bitfinex-derivatives","ETHF0:USTF0",1769773967659,0.13872873,2756.8,2755.3,0.14829283]
["bitfinex-derivatives","ETHF0:USTF0",1769773968867,0.00273211,2756.8,2755.7,0.14829283]
["bitfinex-derivatives","ETHF0:USTF0",1769773969666,0.13872873,2756.8,2755.4,0.14829283]
["bitfinex-derivatives","ETHF0:USTF0",1769773972076,0.13599662,2756.7,2755.1,0.14829283]
["bitfinex-derivatives","ETHF0:USTF0",1769773972568,0.13599662,2756.6,2755.1,0.14829283]
["bitfinex-derivatives","ETHF0:USTF0",1769773973267,0.13599662,2756.3,2755.0,0.92955495]
["bitfinex-derivatives","ETHF0:USTF0",1769773973569,0.13599662,2756.2,2755.0,0.00426448]
["bitfinex-derivatives","ETHF0:USTF0",1769773973767,0.13599662,2756.6,2755.0,0.15255731]
["bitfinex-derivatives","ETHF0:USTF0",1769773975265,0.13347241,2756.4,2755.0,0.15255731]
["bitfinex-derivatives","ETHF0:USTF0",1769773975472,0.13347241,2756.3,2755.0,0.15255731]
["bitfinex-derivatives","ETHF0:USTF0",1769773976370,0.13347241,2756.3,2755.1,0.24306962]
["bitfinex-derivatives","ETHF0:USTF0",1769773976570,0.13347241,2756.3,2755.2,0.24306962]
["bitfinex-derivatives","ETHF0:USTF0",1769773976873,0.13347241,2756.3,2755.3,0.24306962]
["bitfinex-derivatives","ETHF0:USTF0",1769773977072,0.13347241,2756.3,2755.4,0.24306962]
["bitfinex-derivatives","ETHF0:USTF0",1769773977274,0.1817,2756.2,2755.5,0.00287243]
["bitfinex-derivatives","ETHF0:USTF0",1769773977473,0.1817,2756.2,2755.0,0.00426448]
["bitfinex-derivatives","ETHF0:USTF0",1769773977767,0.1817,2756.2,2755.0,0.15501778]
["bitfinex-derivatives","ETHF0:USTF0",1769773978271,0.1817,2756.2,2755.0,0.00426448]
["bitfinex-derivatives","ETHF0:USTF0",1769773978675,0.1817,2756.2,2755.0,0.15501778]
["bitfinex-derivatives","ETHF0:USTF0",1769773979764,0.18171,2756.1,2755.0,0.00426448]
["bitfinex-derivatives","ETHF0:USTF0",1769773979968,0.18171,2756.1,2755.0,0.15684192]
["bitfinex-derivatives","ETHF0:USTF0",1769773980464,0.00273211,2756.8,2755.0,0.15684192]
["bitfinex-derivatives","ETHF0:USTF0",1769773981276,0.00273211,2756.8,2755.2,0.15241449]
["bitfinex-derivatives","ETHF0:USTF0",1769773982170,0.18169,2756.4,2755.2,0.15241449]
["bitfinex-derivatives","ETHF0:USTF0",1769773982377,0.00273211,2756.8,2755.2,0.15241449]
["bitfinex-derivatives","ETHF0:USTF0",1769773983669,0.00273211,2756.8,2755.5,0.18175]
["bitfinex-derivatives","ETHF0:USTF0",1769773983868,3.633,2757.6,2755.7,0.15279587]
["bitfinex-derivatives","ETHF0:USTF0",1769773984076,3.79869302,2757.5,2755.7,0.15279587]
["bitfinex-derivatives","ETHF0:USTF0",1769773984270,3.633,2757.6,2755.7,0.15279587]
["bitfinex-derivatives","ETHF0:USTF0",1769773984467,3.79946454,2757.5,2755.7,0.15279587]
["bitfinex-derivatives","ETHF0:USTF0",1769773984681,3.633,2757.6,2755.7,0.15279587]
["bitfinex-derivatives","ETHF0:USTF0",1769773984883,3.79945974,2757.5,2755.7,0.33452587]
["bitfinex-derivatives","ETHF0:USTF0",1769773985076,3.63583608,2757.6,2755.8,0.1518749]
["bitfinex-derivatives","ETHF0:USTF0",1769773985377,0.18163,2757.4,2755.8,0.1518749]
["bitfinex-derivatives","ETHF0:USTF0",1769773985583,0.18163,2757.3,2755.8,0.1518749]
["bitfinex-derivatives","ETHF0:USTF0",1769773985772,0.00283608,2757.6,2755.8,0.1518749]
["bitfinex-derivatives","ETHF0:USTF0",1769773985973,0.00283608,2757.6,2756.1,0.1518749]
["bitfinex-derivatives","ETHF0:USTF0",1769773986280,3.81452,2759.0,2756.8,0.1518749]
["bitfinex-derivatives","ETHF0:USTF0",1769773986583,3.97816538,2758.9,2757.1,0.15187273]
["bitfinex-derivatives","ETHF0:USTF0",1769773986779,0.18154,2758.8,2757.1,0.15187273]
["bitfinex-derivatives","ETHF0:USTF0",1769773986982,6.23,2758.9,2757.1,0.15187273]
["bitfinex-derivatives","ETHF0:USTF0",1769773986983,0.18155,2758.6,2757.1,0.15187273]
["bitfinex-derivatives","ETHF0:USTF0",1769773987276,0.18156,2758.5,2757.1,0.15637821]
["bitfinex-derivatives","ETHF0:USTF0",1769773989076,0.00261176,2758.6,2757.1,0.15637821]
["bitfinex-derivatives","ETHF0:USTF0",1769773989284,0.00261176,2758.6,2757.3,0.15324741]
["bitfinex-derivatives","ETHF0:USTF0",1769773989481,0.00261176,2758.6,2757.5,0.15324741]
["bitfinex-derivatives","ETHF0:USTF0",1769773989677,0.00261176,2758.6,2757.7,0.15324741]
["bitfinex-derivatives","ETHF0:USTF0",1769773989878,0.00261176,2758.6,2757.8,0.3863076]
["bitfinex-derivatives","ETHF0:USTF0",1769773990079,0.00261176,2758.6,2757.9,0.23306019]
["bitfinex-derivatives","ETHF0:USTF0",1769773990284,0.00261176,2758.6,2757.1,0.15775289]
["bitfinex-derivatives","ETHF0:USTF0",1769773990678,0.18416176,2758.6,2757.1,0.15775289]
["bitfinex-derivatives","ETHF0:USTF0",1769773991186,0.00261176,2758.6,2757.1,0.33939289]
["bitfinex-derivatives","ETHF0:USTF0",1769773991384,0.00261176,2758.6,2757.2,0.15352997]
["bitfinex-derivatives","ETHF0:USTF0",1769773991682,1e-08,2758.6,2757.6,0.15352997]
["bitfinex-derivatives","ETHF0:USTF0",1769773991883,0.18149,2759.4,2757.6,0.15352997]
["bitfinex-derivatives","ETHF0:USTF0",1769773992890,0.1858426,2759.4,2757.6,0.15352997]
["bitfinex-derivatives","ETHF0:USTF0",1769773993189,0.1815,2759.3,2757.6,0.15352997]
["bitfinex-derivatives","ETHF0:USTF0",1769773993682,0.0043526,2759.4,2757.1,0.00450548]
["bitfinex-derivatives","ETHF0:USTF0",1769773993683,0.0043526,2759.4,2757.3,0.15318939]
["bitfinex-derivatives","ETHF0:USTF0",1769773993889,0.18155,2758.6,2757.3,0.15318939]
["bitfinex-derivatives","ETHF0:USTF0",1769773994683,0.18156,2758.4,2757.3,0.15318939]
["bitfinex-derivatives","ETHF0:USTF0",1769773995588,0.18156,2758.4,2757.1,0.00450548]
["bitfinex-derivatives","ETHF0:USTF0",1769773995589,0.18157,2758.3,2757.1,0.00450548]
["bitfinex-derivatives","ETHF0:USTF0",1769773995789,0.18157,2758.2,2757.1,0.00450548]
["bitfinex-derivatives","ETHF0:USTF0",1769773996882,44.53519572,2758.8,2756.6,0.15385143]
["bitfinex-derivatives","ETHF0:USTF0",1769773997191,0.18159,2757.9,2756.6,0.15385143]
["bitfinex-derivatives","ETHF0:USTF0",1769773997392,2.582,2757.8,2755.9,0.15385143]
["bitfinex-derivatives","ETHF0:USTF0",1769773997593,6.213,2757.7,2755.9,0.15385143]
["bitfinex-derivatives","ETHF0:USTF0",1769773997884,6.213,2757.7,2755.9,0.15656008]
["bitfinex-derivatives","ETHF0:USTF0",1769773999092,0.18165,2757.0,2755.9,0.00270865]
["bitfinex-derivatives","ETHF0:USTF0",1769773999286,0.18520607,2757.0,2755.9,0.00270865]
["bitfinex-derivatives","ETHF0:USTF0",1769773999492,0.18520607,2757.0,2755.9,0.15762162]
["bitfinex-derivatives","ETHF0:USTF0",1769774001396,0.00355607,2757.0,2755.9,0.15762162]
["bitfinex-derivatives","ETHF0:USTF0",1769774002295,0.00355607,2757.0,2756.1,0.15695118]
["bitfinex-derivatives","ETHF0:USTF0",1769774002494,0.00355607,2757.0,2756.2,0.22783977]
["bitfinex-derivatives","ETHF0:USTF0",1769774002794,0.00355607,2757.0,2756.3,0.22783977]
["bitfinex-derivatives","ETHF0:USTF0",1769774003093,0.00355607,2757.0,2756.4,0.22783977]
["bitfinex-derivatives","ETHF0:USTF0",1769774003292,0.00355607,2757.0,2756.5,0.22783977]
["bitfinex-derivatives","ETHF0:USTF0",1769774003495,0.00355607,2757.0,2756.6,0.22783977]
["bitfinex-derivatives","ETHF0:USTF0",1769774003694,0.00355607,2757.0,2756.7,0.22783977]
["bitfinex-derivatives","ETHF0:USTF0",1769774003882,0.18162,2757.5,2756.8,0.22522802]
["bitfinex-derivatives","ETHF0:USTF0",1769774004088,0.18162,2757.5,2756.3,0.15634656]
["bitfinex-derivatives","ETHF0:USTF0",1769774004590,6.202,2757.6,2755.9,0.00270865]
["bitfinex-derivatives","ETHF0:USTF0",1769774004782,6.202,2757.6,2756.0,0.15634656]
["bitfinex-derivatives","ETHF0:USTF0",1769774004982,0.18164,2757.2,2755.9,0.00270865]
["bitfinex-derivatives","ETHF0:USTF0",1769774005195,0.18164,2757.2,2755.9,0.15907704]
["bitfinex-derivatives","ETHF0:USTF0",1769774005885,0.00285353,2757.6,2755.9,0.15907704]
["bitfinex-derivatives","ETHF0:USTF0",1769774006086,0.18446353,2757.6,2755.9,0.15907704]
["bitfinex-derivatives","ETHF0:USTF0",1769774006285,0.18162,2757.5,2755.9,0.15907704]
["bitfinex-derivatives","ETHF0:USTF0",1769774006692,0.18166,2756.9,2755.9,0.00270865]
["bitfinex-derivatives","ETHF0:USTF0",1769774006891,2.15788473,2757.5,2755.9,0.00270865]
["bitfinex-derivatives","ETHF0:USTF0",1769774007089,0.18165,2757.1,2755.9,0.00270865]
["bitfinex-derivatives","ETHF0:USTF0",1769774007398,0.18165,2757.1,2755.9,0.15682829]
["bitfinex-derivatives","ETHF0:USTF0",1769774007600,0.18165,2757.0,2755.9,0.15682829]
["bitfinex-derivatives","ETHF0:USTF0",1769774007788,2.565,2757.3,2755.9,0.15682829]
["bitfinex-derivatives","ETHF0:USTF0",1769774007789,0.18166,2756.9,2755.9,0.00270865]
["bitfinex-derivatives","ETHF0:USTF0",1769774007991,0.18167,2756.7,2755.9,0.00270865]
["bitfinex-derivatives","ETHF0:USTF0",1769774009295,0.18168,2756.6,2754.8,0.15379041]
["bitfinex-derivatives","ETHF0:USTF0",1769774009498,0.18171,2756.2,2754.8,0.15379041]
["bitfinex-derivatives","ETHF0:USTF0",1769774010295,0.18171,2756.1,2754.8,0.15761604]
["bitfinex-derivatives","ETHF0:USTF0",1769774010499,6.197,2756.4,2754.8,0.15761604]
["bitfinex-derivatives","ETHF0:USTF0",1769774011089,6.3787,2756.4,2754.8,0.15761604]
["bitfinex-derivatives","ETHF0:USTF0",1769774011289,2.7467,2756.4,2754.8,0.15761604]
["bitfinex-derivatives","ETHF0:USTF0",1769774011504,0.18165,2757.0,2754.8,0.15761604]
["bitfinex-derivatives","ETHF0:USTF0",1769774011692,0.18165,2757.0,2755.0,0.15502689]
["bitfinex-derivatives","ETHF0:USTF0",1769774012898,0.18166,2756.9,2755.0,0.15502689]
["bitfinex-derivatives","ETHF0:USTF0",1769774013300,0.18166,2756.9,2755.2,0.15266275]
["bitfinex-derivatives","ETHF0:USTF0",1769774013603,0.18166,2756.9,2755.3,0.15266275]
["bitfinex-derivatives","ETHF0:USTF0",1769774018004,0.18166,2756.8,2755.3,0.15266275]
["bitfinex-derivatives","ETHF0:USTF0",1769774018909,0.18169,2756.4,2754.9,0.15036441]
["bitfinex-derivatives","ETHF0:USTF0",1769774019209,9.839,2757.0,2754.9,0.15036441]
["bitfinex-derivatives","ETHF0:USTF0",1769774019507,7.4485072,2756.9,2754.9,0.15036441]
["bitfinex-derivatives","ETHF0:USTF0",1769774019707,3.653,2756.9,2754.9,0.15036441]
["bitfinex-derivatives","ETHF0:USTF0",1769774019907,0.1817,2756.3,2754.9,0.15036441]
["bitfinex-derivatives","ETHF0:USTF0",1769774020106,0.1817,2756.2,2754.9,0.15036441]
["bitfinex-derivatives","ETHF0:USTF0",1769774021305,0.18300835,2756.2,2754.9,0.15036441]
["bitfinex-derivatives","ETHF0:USTF0",1769774021706,0.00130835,2756.1,2754.9,0.15036441]
["bitfinex-derivatives","ETHF0:USTF0",1769774022300,0.00130835,2755.9,2754.8,0.00382563]
["bitfinex-derivatives","ETHF0:USTF0",1769774022504,0.18173,2755.8,2754.8,0.00382563]
["bitfinex-derivatives","ETHF0:USTF0",1769774022698,0.1817,2756.2,2754.8,0.15391687]
["bitfinex-derivatives","ETHF0:USTF0",1769774023504,0.18167,2756.8,2754.8,0.15391687]
["bitfinex-derivatives","ETHF0:USTF0",1769774023706,3.98511016,2756.7,2754.8,0.15391687]
["bitfinex-derivatives","ETHF0:USTF0",1769774023908,0.18168,2756.6,2754.8,0.15391687]
["bitfinex-derivatives","ETHF0:USTF0",1769774024506,0.18169,2756.4,2754.8,0.15391687]
["bitfinex-derivatives","ETHF0:USTF0",1769774024707,0.1817,2756.3,2754.8,0.15391687]
["bitfinex-derivatives","ETHF0:USTF0",1769774026412,6.17,2756.5,2754.8,0.15391687]
["bitfinex-derivatives","ETHF0:USTF0",1769774026612,3.81364658,2756.4,2754.8,0.15391687]
["bitfinex-derivatives","ETHF0:USTF0",1769774026813,0.00213308,2756.3,2754.8,0.15391687]
["bitfinex-derivatives","ETHF0:USTF0",1769774027420,32.69096099,2757.0,2755.2,0.149829]
["bitfinex-derivatives","ETHF0:USTF0",1769774027617,3.81453017,2756.9,2755.3,0.149829]
["bitfinex-derivatives","ETHF0:USTF0",1769774027822,0.18165,2757.0,2755.3,0.149829]
["bitfinex-derivatives","ETHF0:USTF0",1769774030815,0.18165,2757.0,2755.4,0.149829]
["bitfinex-derivatives","ETHF0:USTF0",1769774031121,2.548,2757.1,2755.4,0.149829]
["bitfinex-derivatives","ETHF0:USTF0",1769774031122,2.548,2757.1,2755.5,0.149829]
["bitfinex-derivatives","ETHF0:USTF0",1769774031823,32.50931099,2757.5,2755.7,0.149829]
["bitfinex-derivatives","ETHF0:USTF0",1769774032023,6.50374078,2758.2,2754.8,7.99948814]
["bitfinex-derivatives","ETHF0:USTF0",1769774032024,0.18342859,2758.6,2756.6,0.331509]
["bitfinex-derivatives","ETHF0:USTF0",1769774032224,0.18342859,2758.6,2756.7,0.149829]
["bitfinex-derivatives","ETHF0:USTF0",1769774032525,2.54587859,2758.9,2756.8,0.149829]
["bitfinex-derivatives","ETHF0:USTF0",1769774032822,6.35882989,2758.8,2757.1,0.149829]
["bitfinex-derivatives","ETHF0:USTF0",1769774033026,2.5518556,2758.8,2757.1,0.15287273]
["bitfinex-derivatives","ETHF0:USTF0",1769774033223,2.5518556,2758.8,2757.4,0.18162]
["bitfinex-derivatives","ETHF0:USTF0",1769774033224,0.0028556,2758.8,2757.4,0.18162]
["bitfinex-derivatives","ETHF0:USTF0",1769774033417,0.0028556,2758.8,2757.5,0.149829]
["bitfinex-derivatives","ETHF0:USTF0",1769774036621,0.0028556,2758.8,2757.4,0.18162]
["bitfinex-derivatives","ETHF0:USTF0",1769774036622,40.45827259,2761.0,2758.0,0.149829]
["bitfinex-derivatives","ETHF0:USTF0",1769774036824,10.00100991,2762.5,2760.8,2.15788473]
["bitfinex-derivatives","ETHF0:USTF0",1769774037021,37.93897116,2764.2,2761.6,2.15788473]
["bitfinex-derivatives","ETHF0:USTF0",1769774037221,0.15074542,2764.5,2761.7,0.18134]
["bitfinex-derivatives","ETHF0:USTF0",1769774037527,37.93897116,2764.9,2763.4,3.1475196]
["bitfinex-derivatives","ETHF0:USTF0",1769774037721,37.93897116,2764.9,2762.4,2.15788473]
["bitfinex-derivatives","ETHF0:USTF0",1769774037722,2.15788473,2765.6,2763.8,0.149829]
["bitfinex-derivatives","ETHF0:USTF0",1769774037921,6.203,2765.5,2764.0,3.1475196]
["bitfinex-derivatives","ETHF0:USTF0",1769774038120,44.13871212,2765.5,2763.2,5.245866]
["bitfinex-derivatives","ETHF0:USTF0",1769774038323,44.13871212,2765.5,2762.9,5.245866]
["bitfinex-derivatives","ETHF0:USTF0",1769774038521,2.15788473,2765.2,2762.6,5.245866]
["bitfinex-derivatives","ETHF0:USTF0",1769774038728,2.15788473,2764.5,2762.0,5.245866]
["bitfinex-derivatives","ETHF0:USTF0",1769774038929,2.15788473,2764.5,2761.0,1.37290521]
["bitfinex-derivatives","ETHF0:USTF0",1769774038930,2.15788473,2763.1,2761.0,1.37290521]
["bitfinex-derivatives","ETHF0:USTF0",1769774039130,3.63332921,2762.8,2760.3,7.99566251]
["bitfinex-derivatives","ETHF0:USTF0",1769774039427,6.215,2763.0,2760.4,0.40690726]
["bitfinex-derivatives","ETHF0:USTF0",1769774039428,2.585,2762.9,2760.4,0.40690726]
["bitfinex-derivatives","ETHF0:USTF0",1769774039626,3.63332921,2762.6,2760.5,0.22548726]
["bitfinex-derivatives","ETHF0:USTF0",1769774039830,3.63332921,2762.6,2759.7,7.99566251]
["bitfinex-derivatives","ETHF0:USTF0",1769774040133,37.93571212,2762.5,2759.9,0.13306286]
["bitfinex-derivatives","ETHF0:USTF0",1769774040322,3.63332921,2762.3,2760.1,0.13306286]
["bitfinex-derivatives","ETHF0:USTF0",1769774040530,3.63332921,2762.0,2760.1,0.13306286]
["bitfinex-derivatives","ETHF0:USTF0",1769774040721,3.63332921,2762.1,2760.1,0.13306286]
["bitfinex-derivatives","ETHF0:USTF0",1769774041230,41.56904133,2762.0,2760.1,0.13306286]
["bitfinex-derivatives","ETHF0:USTF0",1769774041425,6.219,2761.9,2760.1,0.13306286]
["bitfinex-derivatives","ETHF0:USTF0",1769774041626,2.591,2761.8,2760.1,0.13306286]
["bitfinex-derivatives","ETHF0:USTF0",1769774041835,40.52671212,2761.8,2759.7,0.00382151]
["bitfinex-derivatives","ETHF0:USTF0",1769774042028,3.63332921,2761.3,2759.7,0.00382151]
["bitfinex-derivatives","ETHF0:USTF0",1769774042231,3.63332921,2761.1,2759.7,0.00382151]
["bitfinex-derivatives","ETHF0:USTF0",1769774042521,3.63332921,2761.1,2758.9,0.1316898]
["bitfinex-derivatives","ETHF0:USTF0",1769774042725,3.629,2761.9,2758.9,0.1316898]
["bitfinex-derivatives","ETHF0:USTF0",1769774042726,3.63332921,2760.9,2758.9,0.1316898]
["bitfinex-derivatives","ETHF0:USTF0",1769774042926,3.63332921,2761.3,2758.9,0.1316898]
["bitfinex-derivatives","ETHF0:USTF0",1769774043128,0.14871305,2762.3,2759.2,0.14078435]
["bitfinex-derivatives","ETHF0:USTF0",1769774043336,0.14871305,2761.6,2759.4,0.14078435]
["bitfinex-derivatives","ETHF0:USTF0",1769774043524,0.14871305,2761.6,2759.5,0.14078435]
["bitfinex-derivatives","ETHF0:USTF0",1769774043728,0.14871305,2761.4,2759.5,0.14078435]
["bitfinex-derivatives","ETHF0:USTF0",1769774043923,0.14871305,2761.2,2759.5,0.14078435]
["bitfinex-derivatives","ETHF0:USTF0",1769774044523,0.14871305,2761.0,2759.5,0.14078435]
["bitfinex-derivatives","ETHF0:USTF0",1769774044928,0.14871305,2760.8,2759.5,0.14078435]
["bitfinex-derivatives","ETHF0:USTF0",1769774045432,37.93571212,2760.7,2759.5,0.14078435]
["bitfinex-derivatives","ETHF0:USTF0",1769774045629,0.14871305,2760.6,2759.4,0.00385514]
["bitfinex-derivatives","ETHF0:USTF0",1769774046028,37.93571212,2760.5,2759.4,0.00385514]
["bitfinex-derivatives","ETHF0:USTF0",1769774046227,37.93995458,2760.5,2759.4,0.00385514]
["bitfinex-derivatives","ETHF0:USTF0",1769774046432,38.08740306,2760.5,2759.4,0.00385514]
["bitfinex-derivatives","ETHF0:USTF0",1769774046625,0.14744848,2760.1,2758.4,0.22541279]
["bitfinex-derivatives","ETHF0:USTF0",1769774046828,0.14744848,2760.0,2758.5,0.13854776]
["bitfinex-derivatives","ETHF0:USTF0",1769774047031,2.75744848,2760.0,2758.5,0.13854776]
["bitfinex-derivatives","ETHF0:USTF0",1769774047228,37.93571212,2759.9,2758.5,0.13854776]
["bitfinex-derivatives","ETHF0:USTF0",1769774047633,37.93571212,2759.9,2758.5,0.14143893]
["bitfinex-derivatives","ETHF0:USTF0",1769774048239,38.0831606,2759.9,2758.5,0.14143893]
["bitfinex-derivatives","ETHF0:USTF0",1769774048542,0.14744848,2759.8,2758.5,0.14143893]
["bitfinex-derivatives","ETHF0:USTF0",1769774049036,37.93571212,2759.7,2758.5,0.14143893]
["bitfinex-derivatives","ETHF0:USTF0",1769774049229,0.15486749,2760.5,2758.8,0.18153]
["bitfinex-derivatives","ETHF0:USTF0",1769774049429,37.79846057,2760.3,2758.8,0.18153]
["bitfinex-derivatives","ETHF0:USTF0",1769774049628,37.79846057,2760.3,2758.8,5.38742779]
["bitfinex-derivatives","ETHF0:USTF0",1769774049825,0.00424246,2760.5,2758.8,5.20589779]
["bitfinex-derivatives","ETHF0:USTF0",1769774050135,37.79846057,2760.4,2759.1,0.18151]
["bitfinex-derivatives","ETHF0:USTF0",1769774050333,37.79846057,2760.4,2759.2,3.67245627]
["bitfinex-derivatives","ETHF0:USTF0",1769774050533,0.00424246,2760.5,2759.3,3.67245627]
["bitfinex-derivatives","ETHF0:USTF0",1769774050733,37.80270303,2760.5,2759.4,3.67245627]
["bitfinex-derivatives","ETHF0:USTF0",1769774050935,37.80270303,2760.5,2759.5,3.67245627]
["bitfinex-derivatives","ETHF0:USTF0",1769774051133,37.80270303,2760.5,2759.6,3.67245627]
["bitfinex-derivatives","ETHF0:USTF0",1769774051326,37.80270303,2760.5,2759.7,3.67245627]
["bitfinex-derivatives","ETHF0:USTF0",1769774051639,0.15353826,2760.4,2759.8,3.67245627]
["bitfinex-derivatives","ETHF0:USTF0",1769774051834,0.15353826,2760.4,2759.2,5.20589779]
["bitfinex-derivatives","ETHF0:USTF0",1769774052035,0.15353826,2760.4,2759.3,3.67482056]
["bitfinex-derivatives","ETHF0:USTF0",1769774052234,0.15353826,2760.4,2759.4,3.67482056]
["bitfinex-derivatives","ETHF0:USTF0",1769774052434,37.79846057,2760.3,2759.5,3.67482056]
["bitfinex-derivatives","ETHF0:USTF0",1769774052636,0.00424246,2760.5,2759.7,0.18147]
["bitfinex-derivatives","ETHF0:USTF0",1769774052837,0.00424246,2760.5,2759.8,3.85629056]
["bitfinex-derivatives","ETHF0:USTF0",1769774053135,0.00424246,2760.5,2759.9,3.67482056]
["bitfinex-derivatives","ETHF0:USTF0",1769774053339,0.00424246,2760.5,2759.8,0.18147]
["bitfinex-derivatives","ETHF0:USTF0",1769774053340,0.00424246,2760.5,2760.0,3.67482056]
["bitfinex-derivatives","ETHF0:USTF0",1769774053532,0.15608711,2760.9,2760.1,3.67482056]
["bitfinex-derivatives","ETHF0:USTF0",1769774053839,36.51675492,2760.8,2760.2,3.67482056]
["bitfinex-derivatives","ETHF0:USTF0",1769774054035,36.67284203,2761.1,2760.3,3.67482056]
["bitfinex-derivatives","ETHF0:USTF0",1769774054337,0.15608711,2761.0,2760.4,3.99008734]
["bitfinex-derivatives","ETHF0:USTF0",1769774054536,0.0026174,2761.0,2760.0,3.50993075]
["bitfinex-derivatives","ETHF0:USTF0",1769774054737,36.51675492,2760.9,2760.0,0.14448992]
["bitfinex-derivatives","ETHF0:USTF0",1769774055541,33.79512076,2761.0,2760.2,0.14448992]
["bitfinex-derivatives","ETHF0:USTF0",1769774055734,32.40773816,2761.0,2760.2,0.37004623]
["bitfinex-derivatives","ETHF0:USTF0",1769774055934,32.40773816,2761.0,2760.3,0.14448992]
["bitfinex-derivatives","ETHF0:USTF0",1769774056237,32.40773816,2761.0,2760.4,0.14448992]
["bitfinex-derivatives","ETHF0:USTF0",1769774056438,32.41113536,2761.0,2760.4,0.14448992]
["bitfinex-derivatives","ETHF0:USTF0",1769774057240,32.41113536,2761.0,2760.5,0.14292284]
["bitfinex-derivatives","ETHF0:USTF0",1769774057440,32.41113536,2761.0,2760.5,0.14680946]
["bitfinex-derivatives","ETHF0:USTF0",1769774057640,0.01880159,2762.4,2760.7,0.14122424]
["bitfinex-derivatives","ETHF0:USTF0",1769774057843,3.627,2762.8,2761.0,0.14122424]
["bitfinex-derivatives","ETHF0:USTF0",1769774058045,25.393,2764.1,2760.9,7.99566251]
["bitfinex-derivatives","ETHF0:USTF0",1769774058046,32.42653975,2763.5,2762.0,0.14122424]
["bitfinex-derivatives","ETHF0:USTF0",1769774058231,0.1812,2763.9,2761.1,6.47367003]
["bitfinex-derivatives","ETHF0:USTF0",1769774058232,3.64580159,2763.8,2762.5,4.18150556]
["bitfinex-derivatives","ETHF0:USTF0",1769774058432,25.393,2765.5,2763.0,4.3227298]
["bitfinex-derivatives","ETHF0:USTF0",1769774058631,32.40773816,2765.3,2763.8,4.18150556]
["bitfinex-derivatives","ETHF0:USTF0",1769774058836,32.40773816,2765.3,2763.9,4.32209265]
["bitfinex-derivatives","ETHF0:USTF0",1769774059037,0.18112,2765.2,2763.7,4.18150556]
["bitfinex-derivatives","ETHF0:USTF0",1769774059233,0.18112,2765.2,2763.9,4.18150556]
["bitfinex-derivatives","ETHF0:USTF0",1769774059440,2.86868855,2764.9,2763.4,4.18150556]
["bitfinex-derivatives","ETHF0:USTF0",1769774059741,0.18118,2764.2,2762.7,7.99566251]
["bitfinex-derivatives","ETHF0:USTF0",1769774059947,6.321,2764.1,2762.6,0.14058709]
["bitfinex-derivatives","ETHF0:USTF0",1769774060146,24.1406442,2764.1,2762.6,0.14058709]
["bitfinex-derivatives","ETHF0:USTF0",1769774060532,24.1406442,2764.1,2762.2,0.15062503]
["bitfinex-derivatives","ETHF0:USTF0",1769774060738,24.1406442,2764.1,2762.3,0.37676136]
["bitfinex-derivatives","ETHF0:USTF0",1769774060933,24.1406442,2764.1,2762.4,0.22613633]
["bitfinex-derivatives","ETHF0:USTF0",1769774061139,0.1812,2763.9,2762.3,0.15062503]
["bitfinex-derivatives","ETHF0:USTF0",1769774061340,0.1812,2763.9,2762.4,0.22645492]
["bitfinex-derivatives","ETHF0:USTF0",1769774061542,17.8196442,2763.8,2762.5,0.22645492]
["bitfinex-derivatives","ETHF0:USTF0",1769774061840,0.1811,2765.5,2763.2,0.15063741]
["bitfinex-derivatives","ETHF0:USTF0",1769774062040,17.8196442,2765.2,2763.4,0.15063741]
["bitfinex-derivatives","ETHF0:USTF0",1769774062243,17.8196442,2765.2,2763.6,0.15063741]
["bitfinex-derivatives","ETHF0:USTF0",1769774062438,17.8196442,2765.2,2763.8,0.15063741]
["bitfinex-derivatives","ETHF0:USTF0",1769774062638,17.8196442,2765.2,2764.0,0.15063741]
["bitfinex-derivatives","ETHF0:USTF0",1769774062945,0.18112,2765.1,2763.6,0.15167101]
["bitfinex-derivatives","ETHF0:USTF0",1769774063241,17.8196442,2765.0,2763.8,0.15167101]
["bitfinex-derivatives","ETHF0:USTF0",1769774063441,17.8196442,2765.3,2763.8,0.15167101]
["bitfinex-derivatives","ETHF0:USTF0",1769774063638,17.8196442,2765.3,2764.0,0.15167101]
["bitfinex-derivatives","ETHF0:USTF0",1769774063835,0.18111,2765.2,2763.3,7.99566251]
["bitfinex-derivatives","ETHF0:USTF0",1769774064035,17.8196442,2765.1,2763.6,0.15167101]
["bitfinex-derivatives","ETHF0:USTF0",1769774064244,0.18113,2764.9,2763.7,0.22597237]
["bitfinex-derivatives","ETHF0:USTF0",1769774064447,17.8196442,2765.1,2763.3,0.15167101]
["bitfinex-derivatives","ETHF0:USTF0",1769774064640,17.8196442,2764.9,2763.9,0.15020312]
["bitfinex-derivatives","ETHF0:USTF0",1769774064948,17.8196442,2765.3,2763.9,0.15020312]
["bitfinex-derivatives","ETHF0:USTF0",1769774065249,17.8196442,2765.3,2764.1,0.15020312]
["bitfinex-derivatives","ETHF0:USTF0",1769774065549,17.8196442,2765.3,2763.4,7.99566251]
["bitfinex-derivatives","ETHF0:USTF0",1769774065550,2.725,2765.2,2764.3,0.15020312]
["bitfinex-derivatives","ETHF0:USTF0",1769774065746,17.8196442,2765.3,2764.3,0.15427616]
["bitfinex-derivatives","ETHF0:USTF0",1769774066744,17.8196442,2765.3,2764.5,0.14988542]
["bitfinex-derivatives","ETHF0:USTF0",1769774066950,17.8196442,2765.3,2764.6,3.63512321]
["bitfinex-derivatives","ETHF0:USTF0",1769774067252,20.5556442,2765.3,2764.7,3.63512321]
["bitfinex-derivatives","ETHF0:USTF0",1769774067552,20.5576442,2765.3,2764.5,0.14988542]
["bitfinex-derivatives","ETHF0:USTF0",1769774067748,20.5576442,2765.3,2764.6,3.78180342]
["bitfinex-derivatives","ETHF0:USTF0",1769774067947,20.5576442,2765.3,2764.6,0.14988542]
["bitfinex-derivatives","ETHF0:USTF0",1769774068350,17.8196442,2765.3,2764.6,0.14988542]
["bitfinex-derivatives","ETHF0:USTF0",1769774068649,0.00147924,2766.7,2765.3,0.14988542]
["bitfinex-derivatives","ETHF0:USTF0",1769774068946,0.00170257,2766.6,2765.4,3.62810165]
["bitfinex-derivatives","ETHF0:USTF0",1769774069154,5.749,2766.5,2765.4,0.14977375]
["bitfinex-derivatives","ETHF0:USTF0",1769774069343,6.375,2766.4,2765.4,0.14977375]
["bitfinex-derivatives","ETHF0:USTF0",1769774069648,0.00371315,2766.4,2765.4,0.14977375]
["bitfinex-derivatives","ETHF0:USTF0",1769774069845,2.751,2766.3,2765.3,3.12538343]
["bitfinex-derivatives","ETHF0:USTF0",1769774070040,2.753,2766.2,2765.4,3.61351472]
["bitfinex-derivatives","ETHF0:USTF0",1769774070249,0.00371315,2766.4,2765.6,0.14977375]
["bitfinex-derivatives","ETHF0:USTF0",1769774070447,0.00371315,2766.4,2765.7,3.60922555]
["bitfinex-derivatives","ETHF0:USTF0",1769774070448,2.12871315,2766.4,2765.7,3.60922555]
["bitfinex-derivatives","ETHF0:USTF0",1769774070648,0.00371315,2766.4,2765.6,0.14977375]
["bitfinex-derivatives","ETHF0:USTF0",1769774070846,0.00371315,2766.4,2765.8,0.15004189]
["bitfinex-derivatives","ETHF0:USTF0",1769774071046,0.10171864,2767.5,2766.0,0.15004189]
["bitfinex-derivatives","ETHF0:USTF0",1769774071047,0.10055236,2767.5,2766.0,0.15004189]
["bitfinex-derivatives","ETHF0:USTF0",1769774071252,0.10055236,2767.5,2766.3,0.15004189]
["bitfinex-derivatives","ETHF0:USTF0",1769774071253,2.125,2767.4,2766.3,0.15004189]
["bitfinex-derivatives","ETHF0:USTF0",1769774071444,2.761,2767.3,2766.3,0.15004189]
["bitfinex-derivatives","ETHF0:USTF0",1769774071754,2.76216628,2767.2,2765.8,0.15004189]
["bitfinex-derivatives","ETHF0:USTF0",1769774071950,2.762,2767.1,2765.8,0.15317612]
["bitfinex-derivatives","ETHF0:USTF0",1769774072155,0.00386471,2767.2,2766.0,0.15004189]
["bitfinex-derivatives","ETHF0:USTF0",1769774072355,0.00386471,2767.2,2765.8,0.00313423]
["bitfinex-derivatives","ETHF0:USTF0",1769774072356,0.00116628,2767.0,2765.8,0.00313423]
["bitfinex-derivatives","ETHF0:USTF0",1769774072745,0.00195624,2766.6,2765.1,0.15004189]
["bitfinex-derivatives","ETHF0:USTF0",1769774073050,2.762,2766.5,2765.3,0.14964692]
["bitfinex-derivatives","ETHF0:USTF0",1769774073254,2.762,2766.4,2765.3,0.14964692]
["bitfinex-derivatives","ETHF0:USTF0",1769774073453,0.00386471,2767.2,2765.3,0.14964692]
["bitfinex-derivatives","ETHF0:USTF0",1769774073654,0.00386471,2767.2,2765.5,0.14964692]
["bitfinex-derivatives","ETHF0:USTF0",1769774073655,5.746,2767.1,2765.5,0.14964692]
["bitfinex-derivatives","ETHF0:USTF0",1769774073850,0.00195624,2768.5,2766.7,0.14964692]
["bitfinex-derivatives","ETHF0:USTF0",1769774074054,3.622,2768.6,2767.0,0.13990752]
["bitfinex-derivatives","ETHF0:USTF0",1769774074353,2.769,2768.5,2767.2,0.13990752]
["bitfinex-derivatives","ETHF0:USTF0",1769774074556,2.77,2768.4,2767.2,0.13990752]
["bitfinex-derivatives","ETHF0:USTF0",1769774074744,2.86899159,2768.4,2767.2,0.13990752]
["bitfinex-derivatives","ETHF0:USTF0",1769774074951,0.09899159,2768.3,2766.5,3.54060403]
["bitfinex-derivatives","ETHF0:USTF0",1769774075150,0.10308635,2768.3,2766.5,0.1431676]
["bitfinex-derivatives","ETHF0:USTF0",1769774075349,2.124,2768.2,2766.5,0.1431676]
["bitfinex-derivatives","ETHF0:USTF0",1769774075554,2.774,2768.1,2766.7,0.13990752]
["bitfinex-derivatives","ETHF0:USTF0",1769774075757,2.774,2768.1,2766.9,0.13990752]
["bitfinex-derivatives","ETHF0:USTF0",1769774076852,2.776,2768.1,2766.9,0.13990752]
["bitfinex-derivatives","ETHF0:USTF0",1769774077253,2.776,2768.1,2766.5,0.15278265]
["bitfinex-derivatives","ETHF0:USTF0",1769774077254,0.09685008,2768.0,2766.5,0.15278265]
["bitfinex-derivatives","ETHF0:USTF0",1769774077750,0.10094484,2768.3,2766.5,0.15278265]
["bitfinex-derivatives","ETHF0:USTF0",1769774077956,0.00409476,2768.3,2766.8,0.14952257]
["bitfinex-derivatives","ETHF0:USTF0",1769774078152,0.00409476,2768.3,2766.9,0.14952257]
["bitfinex-derivatives","ETHF0:USTF0",1769774078355,0.00409476,2768.3,2767.2,0.14952257]
["bitfinex-derivatives","ETHF0:USTF0",1769774078557,0.09685008,2769.5,2767.7,0.14952257]
["bitfinex-derivatives","ETHF0:USTF0",1769774078748,2.21985008,2769.5,2767.8,0.14952257]
["bitfinex-derivatives","ETHF0:USTF0",1769774079264,0.09983303,2769.4,2767.8,0.14952257]
["bitfinex-derivatives","ETHF0:USTF0",1769774079452,5.84283303,2769.3,2767.8,0.14952257]
["bitfinex-derivatives","ETHF0:USTF0",1769774079655,0.09983303,2769.1,2767.8,0.14952257]
["bitfinex-derivatives","ETHF0:USTF0",1769774079850,0.00394556,2769.3,2767.8,0.14952257]
["bitfinex-derivatives","ETHF0:USTF0",1769774080153,0.00394556,2769.3,2767.9,0.14952257]
["bitfinex-derivatives","ETHF0:USTF0",1769774080558,0.10377859,2769.3,2767.9,0.14952257]
["bitfinex-derivatives","ETHF0:USTF0",1769774080757,0.10377859,2769.3,2767.4,0.14952257]
["bitfinex-derivatives","ETHF0:USTF0",1769774080958,0.10377859,2769.3,2767.2,0.18098]
["bitfinex-derivatives","ETHF0:USTF0",1769774080959,0.10377859,2769.3,2767.5,0.14952257]
["bitfinex-derivatives","ETHF0:USTF0",1769774081158,0.10956163,2769.1,2767.5,0.14952257]
["bitfinex-derivatives","ETHF0:USTF0",1769774081357,0.00394556,2769.3,2767.8,0.14952257]
["bitfinex-derivatives","ETHF0:USTF0",1769774081554,0.00394556,2769.3,2768.1,0.14952257]
["bitfinex-derivatives","ETHF0:USTF0",1769774081750,0.11350719,2769.3,2767.7,0.14952257]
["bitfinex-derivatives","ETHF0:USTF0",1769774082059,6.40994556,2769.3,2768.0,0.14952257]
["bitfinex-derivatives","ETHF0:USTF0",1769774082259,0.10956163,2769.2,2767.5,3.68455761]
["bitfinex-derivatives","ETHF0:USTF0",1769774082450,0.10956163,2769.2,2767.5,0.14952257]
["bitfinex-derivatives","ETHF0:USTF0",1769774083051,0.00394556,2769.3,2767.8,0.14952257]
["bitfinex-derivatives","ETHF0:USTF0",1769774083453,0.10956163,2770.5,2768.6,0.14952257]
["bitfinex-derivatives","ETHF0:USTF0",1769774083661,0.11350719,2770.4,2768.6,0.14952257]
["bitfinex-derivatives","ETHF0:USTF0",1769774084254,0.11018474,2770.2,2768.6,0.14952257]
["bitfinex-derivatives","ETHF0:USTF0",1769774084456,0.11329475,2770.2,2768.6,0.1520538]
["bitfinex-derivatives","ETHF0:USTF0",1769774084656,6.421,2770.1,2768.6,0.1520538]
["bitfinex-derivatives","ETHF0:USTF0",1769774084862,0.11018474,2770.0,2768.6,0.00253123]
["bitfinex-derivatives","ETHF0:USTF0",1769774085164,6.421,2770.1,2768.6,0.00253123]
["bitfinex-derivatives","ETHF0:USTF0",1769774085361,0.11018474,2769.5,2767.9,3.49813683]
["bitfinex-derivatives","ETHF0:USTF0",1769774085563,0.11018474,2769.5,2767.8,0.14952257]
["bitfinex-derivatives","ETHF0:USTF0",1769774085961,0.12219086,2769.3,2767.6,3.4973209]
["bitfinex-derivatives","ETHF0:USTF0",1769774086160,0.12219086,2769.3,2767.7,3.50262667]
["bitfinex-derivatives","ETHF0:USTF0",1769774086358,0.12219086,2769.1,2767.7,0.00360202]
["bitfinex-derivatives","ETHF0:USTF0",1769774086767,0.12219086,2769.1,2767.7,0.15312459]
["bitfinex-derivatives","ETHF0:USTF0",1769774087062,5.74,2769.0,2767.9,0.14952257]
["bitfinex-derivatives","ETHF0:USTF0",1769774087262,5.86219086,2769.0,2767.7,0.00360202]
["bitfinex-derivatives","ETHF0:USTF0",1769774087569,0.12219086,2768.9,2767.8,3.50898431]
["bitfinex-derivatives","ETHF0:USTF0",1769774087765,3.618,2768.8,2767.7,0.00360202]
["bitfinex-derivatives","ETHF0:USTF0",1769774087961,3.618,2768.8,2767.8,3.50924933]
["bitfinex-derivatives","ETHF0:USTF0",1769774088266,3.73719579,2768.8,2767.9,3.51385496]
["bitfinex-derivatives","ETHF0:USTF0",1769774088562,0.11919579,2769.2,2768.0,3.663248]
["bitfinex-derivatives","ETHF0:USTF0",1769774088752,3.73719579,2769.1,2768.0,0.14952257]
["bitfinex-derivatives","ETHF0:USTF0",1769774088955,0.11919579,2769.6,2768.2,0.14952257]
["bitfinex-derivatives","ETHF0:USTF0",1769774089158,6.423,2769.5,2768.4,0.14952257]
["bitfinex-derivatives","ETHF0:USTF0",1769774089460,0.11919579,2769.5,2768.5,3.51331903]
["bitfinex-derivatives","ETHF0:USTF0",1769774089660,6.423,2769.4,2768.3,0.14952257]
["bitfinex-derivatives","ETHF0:USTF0",1769774089963,6.5397291,2769.3,2768.4,3.5122215]
["bitfinex-derivatives","ETHF0:USTF0",1769774090158,0.1167291,2769.6,2768.5,3.51657244]
["bitfinex-derivatives","ETHF0:USTF0",1769774090362,6.424,2769.5,2768.3,0.14952257]
["bitfinex-derivatives","ETHF0:USTF0",1769774090563,6.424,2769.5,2768.5,0.14952257]
["bitfinex-derivatives","ETHF0:USTF0",1769774090766,3.618,2769.5,2768.7,0.14952257]
["bitfinex-derivatives","ETHF0:USTF0",1769774091255,0.1167291,2769.4,2768.4,4.13415349]
["bitfinex-derivatives","ETHF0:USTF0",1769774091456,0.1167291,2769.4,2768.5,0.23766591]
["bitfinex-derivatives","ETHF0:USTF0",1769774091656,6.425,2769.3,2768.3,4.13415349]
["bitfinex-derivatives","ETHF0:USTF0",1769774091862,0.1167291,2769.4,2768.4,0.23769498]
["bitfinex-derivatives","ETHF0:USTF0",1769774092058,0.1167291,2769.4,2768.3,4.13415349]
["bitfinex-derivatives","ETHF0:USTF0",1769774092059,3.617,2769.3,2768.3,4.13415349]
["bitfinex-derivatives","ETHF0:USTF0",1769774092266,3.61973926,2769.3,2768.4,0.23781274]
["bitfinex-derivatives","ETHF0:USTF0",1769774092567,3.61973926,2769.3,2768.3,4.13415349]
["bitfinex-derivatives","ETHF0:USTF0",1769774092758,3.61973926,2769.3,2768.4,0.23782362]
["bitfinex-derivatives","ETHF0:USTF0",1769774092958,3.617,2769.3,2768.4,0.14952257]
["bitfinex-derivatives","ETHF0:USTF0",1769774093156,0.00584927,2770.2,2768.9,4.13415349]
["bitfinex-derivatives","ETHF0:USTF0",1769774093361,0.00273926,2770.1,2769.0,4.37209885]
["bitfinex-derivatives","ETHF0:USTF0",1769774093558,0.00273926,2770.1,2769.1,0.23794536]
["bitfinex-derivatives","ETHF0:USTF0",1769774093755,0.00273926,2770.1,2768.9,4.13415349]
["bitfinex-derivatives","ETHF0:USTF0",1769774093962,0.00273926,2770.1,2769.0,0.23746222]
["bitfinex-derivatives","ETHF0:USTF0",1769774094169,3.617,2770.0,2769.1,0.23746222]
["bitfinex-derivatives","ETHF0:USTF0",1769774094469,0.00390335,2769.9,2768.7,4.13415349]
["bitfinex-derivatives","ETHF0:USTF0",1769774094669,0.00390335,2769.9,2768.6,4.13415349]
["bitfinex-derivatives","ETHF0:USTF0",1769774094867,0.18082,2769.7,2768.4,4.13415349]
["bitfinex-derivatives","ETHF0:USTF0",1769774095063,0.18390001,2770.2,2768.3,4.28453906]
["bitfinex-derivatives","ETHF0:USTF0",1769774095270,6.422,2770.1,2768.4,4.28453906]
["bitfinex-derivatives","ETHF0:USTF0",1769774095472,6.60279,2770.1,2768.4,4.28453906]
["bitfinex-derivatives","ETHF0:USTF0",1769774095764,0.00311001,2770.2,2768.6,0.15073485]
["bitfinex-derivatives","ETHF0:USTF0",1769774095960,0.00311001,2770.2,2769.2,4.13415349]
["bitfinex-derivatives","ETHF0:USTF0",1769774096164,0.00311001,2770.2,2769.3,4.28488834]
["bitfinex-derivatives","ETHF0:USTF0",1769774096356,0.00311001,2770.2,2769.2,4.13415349]
["bitfinex-derivatives","ETHF0:USTF0",1769774096961,6.425,2770.1,2769.2,4.13415349]
["bitfinex-derivatives","ETHF0:USTF0",1769774097269,6.60579,2770.1,2768.7,5.15308627]
["bitfinex-derivatives","ETHF0:USTF0",1769774097570,6.60579,2770.1,2769.1,2.09041119]
["bitfinex-derivatives","ETHF0:USTF0",1769774098166,6.425,2770.1,2768.7,5.15308627]
["bitfinex-derivatives","ETHF0:USTF0",1769774098468,0.18082,2769.7,2768.3,5.15308627]
["bitfinex-derivatives","ETHF0:USTF0",1769774098957,5.79162985,2769.9,2768.0,5.30953458]
["bitfinex-derivatives","ETHF0:USTF0",1769774099363,5.79162985,2769.9,2768.0,5.15308627]
["bitfinex-derivatives","ETHF0:USTF0",1769774099564,0.18084,2769.4,2768.0,5.30953458]
["bitfinex-derivatives","ETHF0:USTF0",1769774099764,6.432,2769.3,2768.1,5.30953458]
["bitfinex-derivatives","ETHF0:USTF0",1769774100269,0.18086,2769.1,2768.0,5.15308627]
["bitfinex-derivatives","ETHF0:USTF0",1769774100477,0.18086,2769.1,2767.9,5.31427789]
["bitfinex-derivatives","ETHF0:USTF0",1769774100768,5.738,2769.0,2767.8,5.15308627]
["bitfinex-derivatives","ETHF0:USTF0",1769774100976,0.18088,2768.8,2767.5,0.16119162]
["bitfinex-derivatives","ETHF0:USTF0",1769774101276,5.738,2768.7,2767.6,11.41355522]
["bitfinex-derivatives","ETHF0:USTF0",1769774101575,5.738,2768.7,2767.6,11.57474684]
["bitfinex-derivatives","ETHF0:USTF0",1769774101777,0.18088,2768.8,2767.6,11.57474684]
["bitfinex-derivatives","ETHF0:USTF0",1769774102072,3.617,2769.2,2768.3,0.16747513]
["bitfinex-derivatives","ETHF0:USTF0",1769774102573,0.18390001,2770.2,2768.6,0.16747513]
["bitfinex-derivatives","ETHF0:USTF0",1769774102768,3.617,2770.1,2768.8,3.32129043]
["bitfinex-derivatives","ETHF0:USTF0",1769774103077,3.617,2770.1,2767.7,11.41355522]
["bitfinex-derivatives","ETHF0:USTF0",1769774103078,0.00311001,2770.2,2769.4,3.1538153]
["bitfinex-derivatives","ETHF0:USTF0",1769774103269,6.437,2770.1,2769.6,3.1538153]
["bitfinex-derivatives","ETHF0:USTF0",1769774103465,6.437,2770.1,2769.6,3.15751377]
["bitfinex-derivatives","ETHF0:USTF0",1769774103778,6.43746877,2770.0,2769.5,3.15722268]
["bitfinex-derivatives","ETHF0:USTF0",1769774103984,6.43746877,2770.0,2769.0,11.41355522]
["bitfinex-derivatives","ETHF0:USTF0",1769774104174,6.43746877,2770.0,2768.5,0.16862444]
["bitfinex-derivatives","ETHF0:USTF0",1769774104372,0.18082,2769.6,2768.3,11.41355522]
["bitfinex-derivatives","ETHF0:USTF0",1769774104676,6.44,2769.5,2768.3,11.58495933]
["bitfinex-derivatives","ETHF0:USTF0",1769774104866,3.617,2769.5,2768.4,0.16862444]
["bitfinex-derivatives","ETHF0:USTF0",1769774105172,3.617,2769.4,2768.7,0.16862444]
["bitfinex-derivatives","ETHF0:USTF0",1769774105377,3.617,2769.4,2768.4,3.78062444]
["bitfinex-derivatives","ETHF0:USTF0",1769774105876,0.1808,2770.0,2768.6,0.1694549]
["bitfinex-derivatives","ETHF0:USTF0",1769774106180,6.443,2769.7,2768.6,0.1694549]
["bitfinex-derivatives","ETHF0:USTF0",1769774106370,6.443,2769.7,2768.8,0.16945291]
["bitfinex-derivatives","ETHF0:USTF0",1769774106567,6.443,2769.7,2768.4,0.16945291]
["bitfinex-derivatives","ETHF0:USTF0",1769774106872,6.443,2769.7,2767.3,11.08414615]
["bitfinex-derivatives","ETHF0:USTF0",1769774106873,10.096,2769.7,2767.6,0.16945291]
["bitfinex-derivatives","ETHF0:USTF0",1769774107072,10.096,2769.7,2767.3,0.16945291]
["bitfinex-derivatives","ETHF0:USTF0",1769774107273,50.896,2769.7,2767.4,11.41355522]
["bitfinex-derivatives","ETHF0:USTF0",1769774107479,3.653,2769.5,2766.7,0.16945291]
["bitfinex-derivatives","ETHF0:USTF0",1769774107773,0.18091,2768.4,2766.8,0.16945291]
["bitfinex-derivatives","ETHF0:USTF0",1769774107976,6.448,2768.3,2766.8,0.17332387]
["bitfinex-derivatives","ETHF0:USTF0",1769774108274,6.448,2768.3,2766.9,11.41355522]
["bitfinex-derivatives","ETHF0:USTF0",1769774108771,3.653,2768.2,2766.0,0.16848712]
["bitfinex-derivatives","ETHF0:USTF0",1769774108977,0.18096,2767.6,2766.2,11.41355522]
["bitfinex-derivatives","ETHF0:USTF0",1769774109173,0.18096,2767.6,2766.0,11.41355522]
["bitfinex-derivatives","ETHF0:USTF0",1769774109370,6.453,2767.5,2766.0,11.41355522]
["bitfinex-derivatives","ETHF0:USTF0",1769774109777,0.181,2767.0,2765.4,0.16848712]
["bitfinex-derivatives","ETHF0:USTF0",1769774110074,6.453,2766.9,2765.5,11.58344734]
["bitfinex-derivatives","ETHF0:USTF0",1769774110266,6.453,2766.9,2765.5,0.00310726]
["bitfinex-derivatives","ETHF0:USTF0",1769774110267,0.18101,2766.8,2765.5,0.00310726]
["bitfinex-derivatives","ETHF0:USTF0",1769774110572,6.37516107,2768.7,2765.5,0.00310726]
["bitfinex-derivatives","ETHF0:USTF0",1769774110573,0.18093,2768.0,2766.4,0.16989212]
["bitfinex-derivatives","ETHF0:USTF0",1769774110872,3.617,2767.9,2766.7,0.16989212]
["bitfinex-derivatives","ETHF0:USTF0",1769774111176,2.847,2769.1,2767.9,0.16989212]
["bitfinex-derivatives","ETHF0:USTF0",1769774111377,6.464,2769.0,2767.9,0.16989212]
["bitfinex-derivatives","ETHF0:USTF0",1769774111670,6.4677347,2769.0,2768.0,11.58344734]
["bitfinex-derivatives","ETHF0:USTF0",1769774111877,2.8507347,2769.0,2768.1,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1769774112077,0.0037347,2769.0,2768.2,11.41355522]
["bitfinex-derivatives","ETHF0:USTF0",1769774112276,2.8497347,2769.0,2768.2,15.02555522]
["bitfinex-derivatives","ETHF0:USTF0",1769774112472,2.8497347,2769.0,2767.9,0.00409178]
["bitfinex-derivatives","ETHF0:USTF0",1769774113071,0.18087,2768.9,2767.2,0.17059391]
["bitfinex-derivatives","ETHF0:USTF0",1769774113271,6.461,2768.8,2767.2,0.17059391]
["bitfinex-derivatives","ETHF0:USTF0",1769774113473,6.461,2768.8,2767.4,0.17059391]
["bitfinex-derivatives","ETHF0:USTF0",1769774113680,6.461,2768.8,2767.6,0.17059391]
["bitfinex-derivatives","ETHF0:USTF0",1769774114073,6.461,2768.8,2767.6,0.17332486]
["bitfinex-derivatives","ETHF0:USTF0",1769774114470,0.0037347,2769.0,2767.6,0.17332486]
["bitfinex-derivatives","ETHF0:USTF0",1769774114678,6.465,2768.7,2767.7,11.41355522]
["bitfinex-derivatives","ETHF0:USTF0",1769774115179,6.465,2768.7,2767.6,0.00273095]
["bitfinex-derivatives","ETHF0:USTF0",1769774115374,3.617,2768.7,2767.7,0.17304669]
["bitfinex-derivatives","ETHF0:USTF0",1769774115674,0.0037347,2769.0,2768.3,0.17304669]
["bitfinex-derivatives","ETHF0:USTF0",1769774115879,6.473,2770.0,2768.7,0.17280002]
["bitfinex-derivatives","ETHF0:USTF0",1769774116075,2.855,2770.2,2769.1,0.17280002]
["bitfinex-derivatives","ETHF0:USTF0",1769774116467,6.508,2770.2,2768.2,0.17280002]
["bitfinex-derivatives","ETHF0:USTF0",1769774116673,6.508,2770.2,2767.9,11.41355522]
["bitfinex-derivatives","ETHF0:USTF0",1769774116674,0.18083,2769.5,2767.9,11.41355522]
["bitfinex-derivatives","ETHF0:USTF0",1769774116973,0.18084,2769.4,2767.9,11.41355522]
["bitfinex-derivatives","ETHF0:USTF0",1769774117173,0.00295974,2769.5,2767.9,11.41355522]
["bitfinex-derivatives","ETHF0:USTF0",1769774117374,0.18085,2769.2,2768.0,0.17280002]
["bitfinex-derivatives","ETHF0:USTF0",1769774117574,6.476,2769.1,2768.0,0.17280002]
["bitfinex-derivatives","ETHF0:USTF0",1769774117771,6.476,2769.1,2768.0,3.78480002]
["bitfinex-derivatives","ETHF0:USTF0",1769774117974,6.473,2769.0,2768.3,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1769774118173,6.473,2769.0,2767.8,0.1719259]
["bitfinex-derivatives","ETHF0:USTF0",1769774118381,6.473,2769.0,2767.7,11.58548112]
["bitfinex-derivatives","ETHF0:USTF0",1769774118680,6.473,2769.0,2767.9,3.7839259]
["bitfinex-derivatives","ETHF0:USTF0",1769774118880,6.473,2769.0,2768.0,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1769774119080,6.473,2769.0,2768.1,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1769774119279,6.473,2769.0,2767.6,0.00273095]
["bitfinex-derivatives","ETHF0:USTF0",1769774119478,6.65386,2769.0,2767.7,11.58548112]
["bitfinex-derivatives","ETHF0:USTF0",1769774119679,0.18087,2768.9,2767.7,11.58548112]
["bitfinex-derivatives","ETHF0:USTF0",1769774119876,0.18088,2768.8,2767.7,11.58671814]
["bitfinex-derivatives","ETHF0:USTF0",1769774120069,2.851,2768.7,2768.0,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1769774120582,2.851,2768.7,2767.6,0.00273095]
["bitfinex-derivatives","ETHF0:USTF0",1769774120779,0.18088,2768.8,2767.7,11.58671814]
["bitfinex-derivatives","ETHF0:USTF0",1769774120979,6.467,2769.1,2768.2,0.17316292]
["bitfinex-derivatives","ETHF0:USTF0",1769774121282,6.64786,2769.1,2767.8,0.17316292]
["bitfinex-derivatives","ETHF0:USTF0",1769774121779,0.18089,2768.6,2767.6,0.00273095]
["bitfinex-derivatives","ETHF0:USTF0",1769774122081,2.85,2768.6,2767.9,0.17263907]
["bitfinex-derivatives","ETHF0:USTF0",1769774122278,2.85,2768.6,2768.0,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1769774122478,2.85,2768.6,2767.6,0.00273095]
["bitfinex-derivatives","ETHF0:USTF0",1769774122690,2.85,2768.6,2767.7,11.41355522]
["bitfinex-derivatives","ETHF0:USTF0",1769774123391,2.85,2768.6,2767.6,0.00273095]
["bitfinex-derivatives","ETHF0:USTF0",1769774123982,2.85,2768.6,2767.6,11.41628617]
["bitfinex-derivatives","ETHF0:USTF0",1769774124786,0.18097,2767.4,2766.2,0.17092687]
["bitfinex-derivatives","ETHF0:USTF0",1769774125086,6.465,2767.3,2766.4,0.17092687]
["bitfinex-derivatives","ETHF0:USTF0",1769774125472,6.64598,2767.3,2766.5,10.58108537]
["bitfinex-derivatives","ETHF0:USTF0",1769774125789,0.18357868,2767.3,2766.5,0.00358732]
["bitfinex-derivatives","ETHF0:USTF0",1769774126079,0.00259868,2767.3,2766.8,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1769774126289,0.00259868,2767.3,2766.6,14.19308537]
["bitfinex-derivatives","ETHF0:USTF0",1769774126683,0.00259868,2767.3,2766.5,0.00358732]
["bitfinex-derivatives","ETHF0:USTF0",1769774126684,0.18357868,2767.3,2766.5,0.00358732]
["bitfinex-derivatives","ETHF0:USTF0",1769774126882,3.03057868,2767.3,2766.5,10.58467269]
["bitfinex-derivatives","ETHF0:USTF0",1769774127078,0.18357868,2767.3,2766.0,0.17005216]
["bitfinex-derivatives","ETHF0:USTF0",1769774127280,6.465,2767.2,2766.3,3.78205216]
["bitfinex-derivatives","ETHF0:USTF0",1769774127593,6.465,2767.2,2766.1,10.58108537]
["bitfinex-derivatives","ETHF0:USTF0",1769774127594,0.18099,2767.1,2765.9,10.58108537]
["bitfinex-derivatives","ETHF0:USTF0",1769774127781,0.181,2767.0,2766.0,0.17070807]
["bitfinex-derivatives","ETHF0:USTF0",1769774128088,6.466,2766.9,2766.1,3.78270807]
["bitfinex-derivatives","ETHF0:USTF0",1769774128287,6.466,2766.9,2766.4,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1769774128486,0.18101,2766.8,2766.0,0.00385548]
["bitfinex-derivatives","ETHF0:USTF0",1769774128686,0.18101,2766.8,2766.0,10.58108537]
["bitfinex-derivatives","ETHF0:USTF0",1769774128883,6.469,2766.7,2765.2,4.36916018]
["bitfinex-derivatives","ETHF0:USTF0",1769774129081,6.469,2766.7,2765.7,10.58108537]
["bitfinex-derivatives","ETHF0:USTF0",1769774129481,0.18103,2766.4,2765.2,0.17070807]
["bitfinex-derivatives","ETHF0:USTF0",1769774129677,0.18104,2766.3,2765.3,10.58108537]
["bitfinex-derivatives","ETHF0:USTF0",1769774129892,6.469,2766.2,2765.4,0.17043747]
["bitfinex-derivatives","ETHF0:USTF0",1769774130591,6.469,2766.2,2765.5,10.58108537]
["bitfinex-derivatives","ETHF0:USTF0",1769774131199,0.18104,2766.3,2765.5,10.58108537]
["bitfinex-derivatives","ETHF0:USTF0",1769774131489,6.468,2766.3,2765.6,0.17043747]
["bitfinex-derivatives","ETHF0:USTF0",1769774131792,2.848,2766.8,2765.6,0.17043747]
["bitfinex-derivatives","ETHF0:USTF0",1769774132085,2.848,2766.8,2765.7,10.58108537]
["bitfinex-derivatives","ETHF0:USTF0",1769774132386,0.18103,2766.4,2765.4,0.17016697]
["bitfinex-derivatives","ETHF0:USTF0",1769774132588,0.18103,2766.4,2765.5,10.58108537]
["bitfinex-derivatives","ETHF0:USTF0",1769774132788,0.18105,2766.2,2765.6,10.58108537]
["bitfinex-derivatives","ETHF0:USTF0",1769774132988,0.18105,2766.2,2765.3,10.58108537]
["bitfinex-derivatives","ETHF0:USTF0",1769774133491,3.619,2766.4,2765.5,0.17016697]
["bitfinex-derivatives","ETHF0:USTF0",1769774133693,6.473,2766.4,2765.5,0.17016697]
["bitfinex-derivatives","ETHF0:USTF0",1769774134092,6.473,2766.4,2765.6,10.58108537]
["bitfinex-derivatives","ETHF0:USTF0",1769774134284,6.473,2766.4,2765.2,0.00333834]
["bitfinex-derivatives","ETHF0:USTF0",1769774134486,0.18106,2766.1,2765.3,10.58108537]
["bitfinex-derivatives","ETHF0:USTF0",1769774135197,6.471,2766.0,2765.2,0.00333834]
["bitfinex-derivatives","ETHF0:USTF0",1769774135397,6.471,2765.9,2765.2,10.58442371]
["bitfinex-derivatives","ETHF0:USTF0",1769774135694,2.855,2765.8,2765.2,10.58442371]
["bitfinex-derivatives","ETHF0:USTF0",1769774135889,0.18108,2765.7,2764.5,0.16977873]
["bitfinex-derivatives","ETHF0:USTF0",1769774136286,0.18108,2765.7,2764.7,0.16979837]
["bitfinex-derivatives","ETHF0:USTF0",1769774136686,0.18108,2765.7,2764.9,0.16979837]
["bitfinex-derivatives","ETHF0:USTF0",1769774136884,0.18108,2765.7,2764.9,0.17380732]
["bitfinex-derivatives","ETHF0:USTF0",1769774137083,3.6115572,2765.9,2765.1,0.16979335]
["bitfinex-derivatives","ETHF0:USTF0",1769774137298,3.6115572,2765.9,2765.3,0.16979335]
["bitfinex-derivatives","ETHF0:USTF0",1769774137692,3.6115572,2765.9,2765.5,0.16979335]
["bitfinex-derivatives","ETHF0:USTF0",1769774138095,3.6115572,2765.9,2765.6,10.73937552]
["bitfinex-derivatives","ETHF0:USTF0",1769774138300,3.6115572,2765.9,2765.6,0.17019792]
["bitfinex-derivatives","ETHF0:USTF0",1769774138499,3.6115572,2765.9,2765.7,10.5691776]
["bitfinex-derivatives","ETHF0:USTF0",1769774138705,1.45830934,2765.9,2765.8,0.17019792]
["bitfinex-derivatives","ETHF0:USTF0",1769774138996,1.45830934,2765.9,2765.7,10.5691776]
["bitfinex-derivatives","ETHF0:USTF0",1769774139191,0.18105,2766.2,2765.8,0.17019792]
["bitfinex-derivatives","ETHF0:USTF0",1769774139591,0.18112,2765.1,2764.5,12.60589557]
["bitfinex-derivatives","ETHF0:USTF0",1769774139785,0.18109,2765.6,2764.6,12.19284557]
["bitfinex-derivatives","ETHF0:USTF0",1769774139994,0.1811,2765.4,2762.9,6.33207621]
["bitfinex-derivatives","ETHF0:USTF0",1769774140192,0.18111,2765.3,2763.0,2.979]
["bitfinex-derivatives","ETHF0:USTF0",1769774140490,0.18111,2765.3,2763.0,12.19284557]
["bitfinex-derivatives","ETHF0:USTF0",1769774140802,0.00425388,2765.3,2763.5,0.18122]
["bitfinex-derivatives","ETHF0:USTF0",1769774140999,0.18536388,2765.3,2763.6,12.19284557]
["bitfinex-derivatives","ETHF0:USTF0",1769774141192,0.18536388,2765.3,2763.1,15.17584557]
["bitfinex-derivatives","ETHF0:USTF0",1769774141391,0.13517822,2765.3,2763.1,12.19284557]
["bitfinex-derivatives","ETHF0:USTF0",1769774141592,0.13517822,2765.3,2763.2,0.14721567]
["bitfinex-derivatives","ETHF0:USTF0",1769774141892,0.18113,2765.0,2763.2,0.14721567]
["bitfinex-derivatives","ETHF0:USTF0",1769774142093,0.18113,2765.0,2763.4,0.14721567]
["bitfinex-derivatives","ETHF0:USTF0",1769774142294,0.13517822,2765.3,2763.4,0.14721567]
["bitfinex-derivatives","ETHF0:USTF0",1769774142495,0.13517822,2765.3,2763.6,0.14721567]
["bitfinex-derivatives","ETHF0:USTF0",1769774142895,0.31628822,2765.3,2763.8,0.14721567]
["bitfinex-derivatives","ETHF0:USTF0",1769774143301,0.13517822,2765.3,2764.0,0.14721567]
["bitfinex-derivatives","ETHF0:USTF0",1769774143496,0.18113,2765.0,2764.0,0.14721567]
["bitfinex-derivatives","ETHF0:USTF0",1769774143699,0.31409131,2765.0,2764.1,12.19284557]
["bitfinex-derivatives","ETHF0:USTF0",1769774144002,0.18113,2764.9,2763.7,0.14721567]
["bitfinex-derivatives","ETHF0:USTF0",1769774144200,0.18113,2764.9,2763.8,12.19284557]
["bitfinex-derivatives","ETHF0:USTF0",1769774144401,0.18113,2764.9,2763.8,12.34006124]
["bitfinex-derivatives","ETHF0:USTF0",1769774144896,0.14949183,2764.1,2761.8,7.74608882]
["bitfinex-derivatives","ETHF0:USTF0",1769774145104,0.14949183,2764.5,2762.1,0.18131]
["bitfinex-derivatives","ETHF0:USTF0",1769774145295,0.14949183,2764.5,2762.4,0.00316812]
["bitfinex-derivatives","ETHF0:USTF0",1769774145492,0.18115,2764.6,2762.3,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1769774145805,3.77049183,2764.9,2762.8,2.14557844]
["bitfinex-derivatives","ETHF0:USTF0",1769774145998,3.77049183,2764.9,2763.1,0.00316812]
["bitfinex-derivatives","ETHF0:USTF0",1769774146304,3.77049183,2764.9,2762.8,2.14983743]
["bitfinex-derivatives","ETHF0:USTF0",1769774146305,0.14949183,2764.2,2762.8,0.00425899]
["bitfinex-derivatives","ETHF0:USTF0",1769774146511,0.18117,2764.3,2762.8,0.00425899]
["bitfinex-derivatives","ETHF0:USTF0",1769774146698,0.18117,2764.3,2763.0,0.00316812]
["bitfinex-derivatives","ETHF0:USTF0",1769774146894,0.33066183,2764.3,2763.0,0.14721567]
["bitfinex-derivatives","ETHF0:USTF0",1769774147203,0.18117,2764.3,2763.2,0.15038379]
["bitfinex-derivatives","ETHF0:USTF0",1769774147389,0.18117,2764.3,2763.2,0.14721567]
["bitfinex-derivatives","ETHF0:USTF0",1769774147595,0.14949183,2764.2,2763.2,0.15038379]
["bitfinex-derivatives","ETHF0:USTF0",1769774147798,0.14949183,2763.6,2762.1,0.14721567]
["bitfinex-derivatives","ETHF0:USTF0",1769774148000,0.14949183,2763.4,2762.1,0.14721567]
["bitfinex-derivatives","ETHF0:USTF0",1769774148200,0.14949183,2763.2,2762.1,0.14721567]
["bitfinex-derivatives","ETHF0:USTF0",1769774148698,0.14949183,2762.9,2761.1,0.14721567]
["bitfinex-derivatives","ETHF0:USTF0",1769774148891,0.14949183,2762.9,2761.6,0.14721567]
["bitfinex-derivatives","ETHF0:USTF0",1769774149096,0.00293311,2763.2,2761.2,0.14721567]
["bitfinex-derivatives","ETHF0:USTF0",1769774149097,0.14949183,2762.6,2761.2,0.14721567]
["bitfinex-derivatives","ETHF0:USTF0",1769774149504,0.14949183,2762.6,2761.5,0.14721567]
["bitfinex-derivatives","ETHF0:USTF0",1769774149705,0.14949183,2762.6,2761.1,0.14721567]
["bitfinex-derivatives","ETHF0:USTF0",1769774149999,0.33078183,2762.5,2761.1,0.14721567]
["bitfinex-derivatives","ETHF0:USTF0",1769774150204,0.14949183,2762.2,2761.1,0.14721567]
["bitfinex-derivatives","ETHF0:USTF0",1769774150399,0.14949183,2762.2,2760.7,0.15186599]
["bitfinex-derivatives","ETHF0:USTF0",1769774150696,0.14949183,2762.6,2761.3,0.14721567]
["bitfinex-derivatives","ETHF0:USTF0",1769774151098,0.14949183,2763.0,2761.7,0.15464278]
["bitfinex-derivatives","ETHF0:USTF0",1769774151298,0.14949183,2763.0,2761.2,0.14721567]
["bitfinex-derivatives","ETHF0:USTF0",1769774151607,0.14949183,2762.9,2761.2,0.14721567]
["bitfinex-derivatives","ETHF0:USTF0",1769774151804,0.14949183,2762.7,2761.4,0.14721567]
["bitfinex-derivatives","ETHF0:USTF0",1769774152097,0.14949183,2762.5,2761.0,0.14721567]
["bitfinex-derivatives","ETHF0:USTF0",1769774152303,0.14949183,2762.5,2761.3,0.14721567]
["bitfinex-derivatives","ETHF0:USTF0",1769774152498,3.622,2762.7,2761.3,0.14721567]
["bitfinex-derivatives","ETHF0:USTF0",1769774152904,3.622,2762.7,2761.5,0.15464278]
["bitfinex-derivatives","ETHF0:USTF0",1769774153099,3.77149183,2762.7,2761.5,0.14721567]
["bitfinex-derivatives","ETHF0:USTF0",1769774153300,0.14949183,2762.4,2761.1,0.14721567]
["bitfinex-derivatives","ETHF0:USTF0",1769774153604,0.14949183,2762.6,2761.4,0.14721567]
["bitfinex-derivatives","ETHF0:USTF0",1769774154101,0.14949183,2762.0,2760.7,0.15186599]
["bitfinex-derivatives","ETHF0:USTF0",1769774154497,0.14949183,2762.4,2761.3,0.14721567]
["bitfinex-derivatives","ETHF0:USTF0",1769774154898,0.14949183,2762.2,2760.8,0.14721567]
["bitfinex-derivatives","ETHF0:USTF0",1769774155096,0.33081183,2762.1,2760.8,0.15464278]
["bitfinex-derivatives","ETHF0:USTF0",1769774155297,0.14949183,2762.5,2761.0,0.15464278]
["bitfinex-derivatives","ETHF0:USTF0",1769774155503,0.14949183,2762.4,2761.0,0.14721567]
["bitfinex-derivatives","ETHF0:USTF0",1769774155701,0.14949183,2762.4,2761.0,0.15464278]
["bitfinex-derivatives","ETHF0:USTF0",1769774155901,0.14949183,2762.4,2761.0,0.14721567]
["bitfinex-derivatives","ETHF0:USTF0",1769774156209,0.14949183,2762.2,2760.7,0.15186599]
["bitfinex-derivatives","ETHF0:USTF0",1769774156503,0.14949183,2762.2,2760.7,0.1592931]
["bitfinex-derivatives","ETHF0:USTF0",1769774156808,0.14949183,2762.2,2760.9,0.00742711]
["bitfinex-derivatives","ETHF0:USTF0",1769774157306,0.14949183,2762.0,2760.7,0.15186599]
["bitfinex-derivatives","ETHF0:USTF0",1769774157506,0.18132,2762.1,2760.7,0.15186599]
["bitfinex-derivatives","ETHF0:USTF0",1769774157801,0.14949183,2762.0,2760.7,0.00465032]
["bitfinex-derivatives","ETHF0:USTF0",1769774158001,0.33081183,2762.0,2760.7,0.00465032]
["bitfinex-derivatives","ETHF0:USTF0",1769774158209,0.14949183,2761.9,2760.7,0.15186599]
["bitfinex-derivatives","ETHF0:USTF0",1769774158504,3.624,2762.2,2760.9,0.15464278]
["bitfinex-derivatives","ETHF0:USTF0",1769774158706,0.14949183,2761.9,2760.7,0.00465032]
["bitfinex-derivatives","ETHF0:USTF0",1769774158907,0.14949183,2761.9,2760.7,0.15186599]
["bitfinex-derivatives","ETHF0:USTF0",1769774159209,0.33080183,2762.3,2761.1,0.00742711]
["bitfinex-derivatives","ETHF0:USTF0",1769774159398,0.18131,2762.2,2760.7,0.00465032]
["bitfinex-derivatives","ETHF0:USTF0",1769774159604,0.14949183,2762.1,2760.9,0.14721567]
["bitfinex-derivatives","ETHF0:USTF0",1769774159908,0.33081183,2762.1,2760.7,0.00465032]
["bitfinex-derivatives","ETHF0:USTF0",1769774160206,0.14949183,2762.0,2760.7,0.00465032]
["bitfinex-derivatives","ETHF0:USTF0",1769774160407,0.14949183,2761.8,2760.7,0.00465032]
["bitfinex-derivatives","ETHF0:USTF0",1769774160905,0.14949183,2761.8,2760.9,0.00742711]
["bitfinex-derivatives","ETHF0:USTF0",1769774161203,0.33078183,2762.6,2760.8,0.14721567]
["bitfinex-derivatives","ETHF0:USTF0",1769774161504,0.14949183,2762.0,2760.7,0.00465032]
["bitfinex-derivatives","ETHF0:USTF0",1769774161699,0.14949183,2761.7,2760.7,0.00465032]
["bitfinex-derivatives","ETHF0:USTF0",1769774162007,0.14949183,2761.5,2760.7,0.00465032]
["bitfinex-derivatives","ETHF0:USTF0",1769774162209,0.18135,2761.6,2760.7,0.00465032]
["bitfinex-derivatives","ETHF0:USTF0",1769774162509,0.18135,2761.6,2760.9,0.00742711]
["bitfinex-derivatives","ETHF0:USTF0",1769774162808,0.18135,2761.6,2761.1,0.00742711]
["bitfinex-derivatives","ETHF0:USTF0",1769774163004,0.14949183,2761.9,2760.7,0.15186599]
["bitfinex-derivatives","ETHF0:USTF0",1769774163207,0.18131,2762.2,2761.1,0.00742711]
["bitfinex-derivatives","ETHF0:USTF0",1769774163408,0.18131,2762.2,2761.0,0.14721567]
["bitfinex-derivatives","ETHF0:USTF0",1769774163707,0.18131,2762.2,2761.3,0.00742711]
["bitfinex-derivatives","ETHF0:USTF0",1769774164018,0.33080183,2762.2,2761.3,0.00742711]
["bitfinex-derivatives","ETHF0:USTF0",1769774164201,0.33080183,2762.2,2761.4,0.00742711]
["bitfinex-derivatives","ETHF0:USTF0",1769774164403,0.33080183,2762.2,2761.3,0.00742711]
["bitfinex-derivatives","ETHF0:USTF0",1769774164800,0.33080183,2762.2,2761.4,0.00742711]
["bitfinex-derivatives","ETHF0:USTF0",1769774165004,0.18131,2762.2,2761.4,0.00742711]
["bitfinex-derivatives","ETHF0:USTF0",1769774165302,0.18131,2762.2,2761.6,0.00742711]
["bitfinex-derivatives","ETHF0:USTF0",1769774165704,0.18131,2762.2,2761.7,0.00742711]
["bitfinex-derivatives","ETHF0:USTF0",1769774165894,0.18131,2762.2,2761.6,0.00742711]
["bitfinex-derivatives","ETHF0:USTF0",1769774166410,0.18131,2762.2,2761.7,0.00742711]
["bitfinex-derivatives","ETHF0:USTF0",1769774166703,0.14949183,2762.6,2761.6,0.00742711]
["bitfinex-derivatives","ETHF0:USTF0",1769774166902,0.1389875,2762.5,2761.3,0.14721567]
["bitfinex-derivatives","ETHF0:USTF0",1769774167102,0.1389875,2762.5,2761.4,0.00742711]
["bitfinex-derivatives","ETHF0:USTF0",1769774167502,0.1389875,2762.5,2761.5,0.00742711]
["bitfinex-derivatives","ETHF0:USTF0",1769774167703,0.1389875,2762.3,2760.9,2.23636795]
["bitfinex-derivatives","ETHF0:USTF0",1769774167904,0.1389875,2761.9,2760.9,0.13834084]
["bitfinex-derivatives","ETHF0:USTF0",1769774168412,0.18132,2762.0,2760.9,0.13834084]
["bitfinex-derivatives","ETHF0:USTF0",1769774169209,0.1389875,2761.9,2760.9,0.13834084]
["bitfinex-derivatives","ETHF0:USTF0",1769774169411,0.18133,2761.9,2760.7,0.14299116]
["bitfinex-derivatives","ETHF0:USTF0",1769774170106,0.3203175,2761.9,2760.7,0.14299116]
["bitfinex-derivatives","ETHF0:USTF0",1769774170307,0.1389875,2761.8,2760.7,2.24101827]
["bitfinex-derivatives","ETHF0:USTF0",1769774171705,0.1389875,2761.7,2760.7,0.00465032]
["bitfinex-derivatives","ETHF0:USTF0",1769774172302,0.1389875,2761.2,2760.5,2.09802711]
["bitfinex-derivatives","ETHF0:USTF0",1769774172507,0.1389875,2761.1,2760.3,2.09802711]
["bitfinex-derivatives","ETHF0:USTF0",1769774172817,0.3203875,2760.9,2759.9,2.09802711]
["bitfinex-derivatives","ETHF0:USTF0",1769774173103,0.3203875,2760.9,2759.8,2.23636795]
["bitfinex-derivatives","ETHF0:USTF0",1769774173306,0.1389875,2760.6,2759.9,2.09802711]
["bitfinex-derivatives","ETHF0:USTF0",1769774173500,0.1389875,2760.6,2759.8,3.16819717]
["bitfinex-derivatives","ETHF0:USTF0",1769774173501,0.1389875,2760.6,2759.8,2.10250905]
["bitfinex-derivatives","ETHF0:USTF0",1769774173697,0.1389875,2760.6,2759.8,0.00448194]
["bitfinex-derivatives","ETHF0:USTF0",1769774174214,0.1389875,2760.4,2759.6,2.09802711]
["bitfinex-derivatives","ETHF0:USTF0",1769774174505,0.18144,2760.3,2759.4,0.13834084]
["bitfinex-derivatives","ETHF0:USTF0",1769774174714,3.626,2760.6,2759.4,0.13834084]
["bitfinex-derivatives","ETHF0:USTF0",1769774175004,0.1389875,2760.7,2759.6,0.13834084]
["bitfinex-derivatives","ETHF0:USTF0",1769774175208,0.1389875,2760.7,2759.6,0.14096501]
["bitfinex-derivatives","ETHF0:USTF0",1769774175607,0.1389875,2760.7,2759.6,3.30468024]
["bitfinex-derivatives","ETHF0:USTF0",1769774175810,0.1389875,2760.7,2759.6,0.14096501]
["bitfinex-derivatives","ETHF0:USTF0",1769774176204,0.1389875,2760.7,2759.6,3.30468024]
["bitfinex-derivatives","ETHF0:USTF0",1769774177207,0.1389875,2760.7,2759.7,3.16371523]
["bitfinex-derivatives","ETHF0:USTF0",1769774177515,3.626,2760.8,2759.8,3.30205607]
["bitfinex-derivatives","ETHF0:USTF0",1769774178214,0.18143,2760.4,2759.6,0.00262417]
["bitfinex-derivatives","ETHF0:USTF0",1769774178805,0.1389875,2760.7,2759.4,3.16371523]
["bitfinex-derivatives","ETHF0:USTF0",1769774179005,0.18145,2760.1,2759.3,3.16371523]
["bitfinex-derivatives","ETHF0:USTF0",1769774179209,0.1389875,2760.7,2759.2,3.16371523]
["bitfinex-derivatives","ETHF0:USTF0",1769774179817,0.1389875,2760.7,2759.2,3.16646017]
["bitfinex-derivatives","ETHF0:USTF0",1769774180111,0.1389875,2760.7,2759.2,0.00274494]
["bitfinex-derivatives","ETHF0:USTF0",1769774180320,0.1389875,2760.0,2759.2,0.00274494]
["bitfinex-derivatives","ETHF0:USTF0",1769774181216,0.1389875,2759.8,2759.2,0.00274494]
["bitfinex-derivatives","ETHF0:USTF0",1769774181518,0.18146,2759.9,2759.2,0.00274494]
["bitfinex-derivatives","ETHF0:USTF0",1769774182017,0.1389875,2759.8,2759.2,0.00274494]
["bitfinex-derivatives","ETHF0:USTF0",1769774182315,0.1389875,2759.8,2758.8,3.16371523]
["bitfinex-derivatives","ETHF0:USTF0",1769774182516,0.1389875,2759.8,2758.9,0.13834084]
["bitfinex-derivatives","ETHF0:USTF0",1769774182916,0.3204575,2759.7,2758.8,3.16371523]
["bitfinex-derivatives","ETHF0:USTF0",1769774183109,0.3204675,2759.6,2758.8,0.00338609]
["bitfinex-derivatives","ETHF0:USTF0",1769774183314,0.1389875,2759.5,2758.4,3.16371523]
["bitfinex-derivatives","ETHF0:USTF0",1769774183620,0.1389875,2759.4,2758.4,3.16371523]
["bitfinex-derivatives","ETHF0:USTF0",1769774183813,0.1389875,2759.3,2758.4,3.16371523]
["bitfinex-derivatives","ETHF0:USTF0",1769774184010,2.15042637,2758.9,2756.9,0.15066588]
["bitfinex-derivatives","ETHF0:USTF0",1769774184219,0.18158,2758.2,2756.9,0.15397612]
["bitfinex-derivatives","ETHF0:USTF0",1769774184412,0.00407285,2758.9,2756.9,0.15397612]
["bitfinex-derivatives","ETHF0:USTF0",1769774184413,0.00407285,2758.9,2757.4,0.15066588]
["bitfinex-derivatives","ETHF0:USTF0",1769774184810,0.18153,2758.8,2757.6,0.15066588]
["bitfinex-derivatives","ETHF0:USTF0",1769774185313,0.18153,2758.8,2757.8,0.15066588]
["bitfinex-derivatives","ETHF0:USTF0",1769774185714,0.18153,2758.8,2757.9,0.15066588]
["bitfinex-derivatives","ETHF0:USTF0",1769774185911,0.18153,2758.8,2758.0,0.15090374]
["bitfinex-derivatives","ETHF0:USTF0",1769774186414,0.00407285,2758.9,2758.2,0.15090374]
["bitfinex-derivatives","ETHF0:USTF0",1769774186612,0.00407285,2758.9,2757.9,0.15090374]
["bitfinex-derivatives","ETHF0:USTF0",1769774187115,0.18154,2758.8,2757.0,0.15090374]
["bitfinex-derivatives","ETHF0:USTF0",1769774187420,0.18154,2758.8,2757.5,0.15090374]
["bitfinex-derivatives","ETHF0:USTF0",1769774187817,0.18154,2758.8,2757.8,0.15097209]
["bitfinex-derivatives","ETHF0:USTF0",1769774188218,0.18154,2758.8,2757.9,0.15097209]
["bitfinex-derivatives","ETHF0:USTF0",1769774189019,0.00407285,2758.9,2757.9,0.15097209]
["bitfinex-derivatives","ETHF0:USTF0",1769774190616,0.00407285,2758.9,2758.0,0.15130229]
["bitfinex-derivatives","ETHF0:USTF0",1769774191018,6.64849,2759.4,2758.4,0.15130229]
["bitfinex-derivatives","ETHF0:USTF0",1769774191415,6.64849,2759.4,2758.4,3.77610229]
["bitfinex-derivatives","ETHF0:USTF0",1769774191621,6.64849,2759.4,2758.5,0.15130229]
["bitfinex-derivatives","ETHF0:USTF0",1769774191825,6.64849,2759.4,2758.5,3.77610229]
["bitfinex-derivatives","ETHF0:USTF0",1769774192030,0.18151,2759.2,2758.1,0.15121453]
["bitfinex-derivatives","ETHF0:USTF0",1769774192422,3.63336747,2759.4,2758.5,0.15121453]
["bitfinex-derivatives","ETHF0:USTF0",1769774192822,3.63336747,2759.4,2758.6,0.15121453]
["bitfinex-derivatives","ETHF0:USTF0",1769774193028,0.1815,2759.3,2757.5,0.15121453]
["bitfinex-derivatives","ETHF0:USTF0",1769774193327,0.1815,2759.3,2757.9,0.15121453]
["bitfinex-derivatives","ETHF0:USTF0",1769774193528,0.18152,2759.1,2758.1,0.15121453]
["bitfinex-derivatives","ETHF0:USTF0",1769774194039,0.18152,2759.0,2758.2,0.15161671]
["bitfinex-derivatives","ETHF0:USTF0",1769774195121,0.18152,2759.0,2757.2,2.15042637]
["bitfinex-derivatives","ETHF0:USTF0",1769774195122,0.18152,2759.0,2758.4,3.77641671]
["bitfinex-derivatives","ETHF0:USTF0",1769774195323,0.18152,2759.0,2758.4,0.15161671]
["bitfinex-derivatives","ETHF0:USTF0",1769774195530,0.18152,2759.0,2758.5,0.15161671]
["bitfinex-derivatives","ETHF0:USTF0",1769774195923,0.18153,2758.9,2757.3,0.15125092]
["bitfinex-derivatives","ETHF0:USTF0",1769774196228,0.18153,2758.9,2758.0,0.15125092]
["bitfinex-derivatives","ETHF0:USTF0",1769774196624,0.18153,2758.9,2758.2,0.15125704]
["bitfinex-derivatives","ETHF0:USTF0",1769774197025,0.18153,2758.9,2758.3,0.15125703]
["bitfinex-derivatives","ETHF0:USTF0",1769774197426,0.00436747,2759.4,2758.4,0.15125703]
["bitfinex-derivatives","ETHF0:USTF0",1769774198322,0.18585747,2759.4,2758.4,0.15125703]
["bitfinex-derivatives","ETHF0:USTF0",1769774198724,0.18151,2759.2,2758.4,0.15125703]
["bitfinex-derivatives","ETHF0:USTF0",1769774199128,0.00759971,2759.5,2758.4,0.15125703]
["bitfinex-derivatives","ETHF0:USTF0",1769774199329,3.88948717,2759.4,2757.4,0.14697978]
["bitfinex-derivatives","ETHF0:USTF0",1769774199526,32.06370828,2759.7,2757.7,0.14697978]
["bitfinex-derivatives","ETHF0:USTF0",1769774199725,17.47324862,2762.2,2757.7,0.14697978]
["bitfinex-derivatives","ETHF0:USTF0",1769774199726,0.1814,2760.8,2759.1,2.15042637]
["bitfinex-derivatives","ETHF0:USTF0",1769774199935,0.15216075,2761.4,2759.6,2.15042637]
["bitfinex-derivatives","ETHF0:USTF0",1769774200129,0.15666142,2761.4,2760.1,2.15042637]
["bitfinex-derivatives","ETHF0:USTF0",1769774200329,0.15666142,2761.4,2759.6,0.00356077]
["bitfinex-derivatives","ETHF0:USTF0",1769774200636,0.15216075,2761.0,2759.6,0.00356077]
["bitfinex-derivatives","ETHF0:USTF0",1769774201632,0.33357075,2760.7,2759.6,0.00356077]
["bitfinex-derivatives","ETHF0:USTF0",1769774201836,0.15466572,2760.6,2759.6,0.00356077]
["bitfinex-derivatives","ETHF0:USTF0",1769774202036,3.77946572,2760.6,2759.6,0.00356077]
["bitfinex-derivatives","ETHF0:USTF0",1769774202238,0.15466572,2760.5,2759.6,0.00356077]
["bitfinex-derivatives","ETHF0:USTF0",1769774202439,0.18141,2760.7,2759.6,0.00356077]
["bitfinex-derivatives","ETHF0:USTF0",1769774202631,0.33607572,2760.7,2759.6,0.00356077]
["bitfinex-derivatives","ETHF0:USTF0",1769774202933,0.15466572,2760.6,2759.6,0.00356077]
["bitfinex-derivatives","ETHF0:USTF0",1769774204639,0.15677483,2760.5,2759.6,0.00356077]
["bitfinex-derivatives","ETHF0:USTF0",1769774208336,3.6248,2760.0,2758.2,0.18157]
["bitfinex-derivatives","ETHF0:USTF0",1769774208540,0.15690246,2760.1,2758.3,0.18157]
["bitfinex-derivatives","ETHF0:USTF0",1769774208832,0.15690246,2760.4,2758.2,2.15042637]
["bitfinex-derivatives","ETHF0:USTF0",1769774209043,0.15690246,2760.4,2758.7,0.18154]
["bitfinex-derivatives","ETHF0:USTF0",1769774209432,0.33833246,2760.4,2758.7,0.18154]
["bitfinex-derivatives","ETHF0:USTF0",1769774210034,0.33833246,2760.4,2758.8,0.18153]
["bitfinex-derivatives","ETHF0:USTF0",1769774210241,0.15698111,2761.1,2759.4,0.18149]
["bitfinex-derivatives","ETHF0:USTF0",1769774212334,0.00450067,2761.4,2759.3,2.15042637]
["bitfinex-derivatives","ETHF0:USTF0",1769774212536,0.16181916,2761.4,2759.6,0.18148]
["bitfinex-derivatives","ETHF0:USTF0",1769774212843,0.15731849,2761.2,2759.3,2.15042637]
["bitfinex-derivatives","ETHF0:USTF0",1769774214639,0.15776066,2761.1,2759.3,2.15042637]
["bitfinex-derivatives","ETHF0:USTF0",1769774215437,0.15776066,2760.6,2759.0,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1769774215639,0.18141,2760.7,2758.7,0.00385517]
["bitfinex-derivatives","ETHF0:USTF0",1769774215640,0.15776066,2760.4,2758.7,0.00385517]
["bitfinex-derivatives","ETHF0:USTF0",1769774217238,0.15766229,2760.2,2758.7,0.00385517]
["bitfinex-derivatives","ETHF0:USTF0",1769774217442,0.15766229,2760.2,2758.7,0.18539517]
["bitfinex-derivatives","ETHF0:USTF0",1769774217646,0.15766229,2760.5,2759.0,0.18152]
["bitfinex-derivatives","ETHF0:USTF0",1769774218536,0.1814,2760.9,2758.7,0.00385517]
["bitfinex-derivatives","ETHF0:USTF0",1769774218537,0.15700593,2760.9,2759.4,0.18149]
["bitfinex-derivatives","ETHF0:USTF0",1769774219545,0.1615066,2761.4,2759.9,0.18146]
["bitfinex-derivatives","ETHF0:USTF0",1769774221448,0.15626397,2761.3,2759.9,0.18146]
["bitfinex-derivatives","ETHF0:USTF0",1769774221643,0.15626397,2761.1,2759.3,2.33192637]
["bitfinex-derivatives","ETHF0:USTF0",1769774221849,0.15626397,2761.1,2759.4,0.18149]
["bitfinex-derivatives","ETHF0:USTF0",1769774222149,0.15394504,2760.9,2759.4,0.18149]
["bitfinex-derivatives","ETHF0:USTF0",1769774222348,3.6248,2761.0,2759.4,0.18149]
["bitfinex-derivatives","ETHF0:USTF0",1769774222349,0.15394504,2760.6,2759.4,0.18149]
["bitfinex-derivatives","ETHF0:USTF0",1769774222736,3.6248,2760.5,2759.4,0.18149]
["bitfinex-derivatives","ETHF0:USTF0",1769774223338,0.15394504,2760.4,2758.9,3.80853]
["bitfinex-derivatives","ETHF0:USTF0",1769774223543,0.15394504,2760.4,2758.9,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1769774223944,0.15394504,2760.4,2759.1,0.18151]
["bitfinex-derivatives","ETHF0:USTF0",1769774224344,3.6248,2760.3,2759.1,0.18151]
["bitfinex-derivatives","ETHF0:USTF0",1769774224648,0.15298467,2760.8,2759.2,0.18151]
["bitfinex-derivatives","ETHF0:USTF0",1769774225148,3.6248,2760.7,2759.2,0.18151]
["bitfinex-derivatives","ETHF0:USTF0",1769774225347,0.15298467,2760.6,2759.2,0.18151]
["bitfinex-derivatives","ETHF0:USTF0",1769774225548,3.77778467,2760.6,2759.2,0.18151]
["bitfinex-derivatives","ETHF0:USTF0",1769774225948,3.6248,2760.5,2759.2,0.18151]
["bitfinex-derivatives","ETHF0:USTF0",1769774226139,0.15298467,2760.6,2759.3,0.1815]
["bitfinex-derivatives","ETHF0:USTF0",1769774226140,3.77778467,2760.6,2759.3,0.1815]
["bitfinex-derivatives","ETHF0:USTF0",1769774226337,0.15298467,2760.6,2759.3,0.1815]
["bitfinex-derivatives","ETHF0:USTF0",1769774226640,3.6248,2760.5,2759.3,0.1815]
["bitfinex-derivatives","ETHF0:USTF0",1769774226837,0.15326225,2760.3,2758.9,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1769774227249,0.15326225,2760.0,2758.9,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1769774227650,3.77806225,2760.0,2758.9,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1769774228346,0.33268443,2760.7,2758.9,3.80852]
["bitfinex-derivatives","ETHF0:USTF0",1769774228544,0.15127443,2760.7,2759.2,0.1815]
["bitfinex-derivatives","ETHF0:USTF0",1769774228945,3.77607443,2760.7,2759.2,0.1815]
["bitfinex-derivatives","ETHF0:USTF0",1769774229543,0.15127443,2760.6,2759.2,0.1815]
["bitfinex-derivatives","ETHF0:USTF0",1769774230650,3.77607443,2760.6,2759.2,0.1815]
["bitfinex-derivatives","ETHF0:USTF0",1769774230951,0.15324492,2760.5,2759.2,0.1815]
["bitfinex-derivatives","ETHF0:USTF0",1769774231343,3.6248,2760.2,2759.2,0.1815]
["bitfinex-derivatives","ETHF0:USTF0",1769774231944,0.15324492,2760.5,2759.2,0.1815]
["bitfinex-derivatives","ETHF0:USTF0",1769774232650,3.6248,2760.4,2759.2,0.1815]
["bitfinex-derivatives","ETHF0:USTF0",1769774233456,0.15356295,2760.3,2759.2,0.1815]
["bitfinex-derivatives","ETHF0:USTF0",1769774234252,3.77836295,2760.3,2759.2,0.1815]
["bitfinex-derivatives","ETHF0:USTF0",1769774234549,3.6248,2760.1,2759.2,0.1815]
["bitfinex-derivatives","ETHF0:USTF0",1769774234753,0.15426283,2760.2,2759.2,0.1815]
["bitfinex-derivatives","ETHF0:USTF0",1769774235052,3.6248,2760.1,2759.2,0.1815]
["bitfinex-derivatives","ETHF0:USTF0",1769774235457,3.6248,2759.9,2759.2,0.1815]
["bitfinex-derivatives","ETHF0:USTF0",1769774235655,3.6248,2760.0,2759.2,0.1815]
["bitfinex-derivatives","ETHF0:USTF0",1769774236050,3.6248,2759.8,2759.2,0.1815]
["bitfinex-derivatives","ETHF0:USTF0",1769774236250,3.6248,2760.0,2759.2,0.1815]
["bitfinex-derivatives","ETHF0:USTF0",1769774237151,3.6248,2759.8,2759.2,0.1815]
["bitfinex-derivatives","ETHF0:USTF0",1769774237352,3.6248,2760.0,2759.2,0.1815]
["bitfinex-derivatives","ETHF0:USTF0",1769774237852,3.6248,2759.8,2759.2,0.20345269]
["bitfinex-derivatives","ETHF0:USTF0",1769774238052,3.6248,2759.9,2759.2,0.20345269]
["bitfinex-derivatives","ETHF0:USTF0",1769774238457,3.6248,2759.7,2759.3,0.02195269]
["bitfinex-derivatives","ETHF0:USTF0",1769774238659,3.6248,2759.9,2759.3,0.02195269]
["bitfinex-derivatives","ETHF0:USTF0",1769774239066,3.6248,2759.7,2759.3,0.02195269]
["bitfinex-derivatives","ETHF0:USTF0",1769774239359,3.6248,2759.9,2759.3,0.02195269]
["bitfinex-derivatives","ETHF0:USTF0",1769774239761,3.6248,2759.7,2759.3,0.02195269]
["bitfinex-derivatives","ETHF0:USTF0",1769774239954,3.6248,2759.9,2759.2,0.1815]
["bitfinex-derivatives","ETHF0:USTF0",1769774240357,3.6248,2759.5,2758.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1769774240555,0.33165093,2760.3,2758.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1769774240858,0.15021093,2760.1,2758.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1769774241056,0.15021093,2759.8,2758.7,0.00385517]
["bitfinex-derivatives","ETHF0:USTF0",1769774241259,0.15021093,2759.8,2758.7,0.02800327]
["bitfinex-derivatives","ETHF0:USTF0",1769774241557,3.6006519,2759.6,2758.8,0.18153]
["bitfinex-derivatives","ETHF0:USTF0",1769774241759,3.6006519,2759.4,2758.8,0.18153]
["bitfinex-derivatives","ETHF0:USTF0",1769774242061,0.1506134,2760.0,2758.8,0.18153]
["bitfinex-derivatives","ETHF0:USTF0",1769774242262,0.1506134,2760.4,2759.1,0.18151]
["bitfinex-derivatives","ETHF0:USTF0",1769774242453,0.1506134,2760.4,2758.7,0.00385517]
["bitfinex-derivatives","ETHF0:USTF0",1769774242652,0.1506134,2760.4,2758.9,0.18152]
["bitfinex-derivatives","ETHF0:USTF0",1769774243158,0.15463646,2760.4,2758.9,0.18152]
["bitfinex-derivatives","ETHF0:USTF0",1769774244360,0.15463646,2760.4,2758.7,0.00385517]
["bitfinex-derivatives","ETHF0:USTF0",1769774244555,0.15463646,2760.4,2759.1,0.18151]
["bitfinex-derivatives","ETHF0:USTF0",1769774245459,0.15463646,2760.4,2758.7,0.00385517]
["bitfinex-derivatives","ETHF0:USTF0",1769774246861,0.15463646,2760.4,2758.8,0.18153]
["bitfinex-derivatives","ETHF0:USTF0",1769774247861,0.15226865,2760.2,2758.7,0.00385517]
["bitfinex-derivatives","ETHF0:USTF0",1769774249363,0.15226865,2760.2,2758.9,0.18152]
["bitfinex-derivatives","ETHF0:USTF0",1769774249767,0.15226865,2760.2,2758.7,0.00385517]
["bitfinex-derivatives","ETHF0:USTF0",1769774250070,0.15223638,2760.0,2758.7,0.00385517]
["bitfinex-derivatives","ETHF0:USTF0",1769774252867,0.33369638,2760.0,2758.7,0.00385517]
["bitfinex-derivatives","ETHF0:USTF0",1769774253168,0.1530461,2759.9,2758.7,0.00385517]
["bitfinex-derivatives","ETHF0:USTF0",1769774253970,0.15134307,2759.3,2757.6,3.80861]
["bitfinex-derivatives","ETHF0:USTF0",1769774254174,0.15134307,2759.2,2757.6,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1769774254775,0.15134307,2759.0,2757.0,0.18165]
["bitfinex-derivatives","ETHF0:USTF0",1769774254977,0.15134307,2758.8,2757.2,10.21585617]
["bitfinex-derivatives","ETHF0:USTF0",1769774257374,32.5533187,2759.6,2757.2,10.21585617]
["bitfinex-derivatives","ETHF0:USTF0",1769774257375,0.15066209,2760.2,2758.8,0.18153]
["bitfinex-derivatives","ETHF0:USTF0",1769774259277,0.15066209,2760.2,2758.9,0.18152]
["bitfinex-derivatives","ETHF0:USTF0",1769774259883,0.15066209,2760.2,2758.9,0.18610666]
["bitfinex-derivatives","ETHF0:USTF0",1769774261486,0.14852943,2760.6,2759.1,0.00458666]
["bitfinex-derivatives","ETHF0:USTF0",1769774262488,0.15356344,2760.4,2759.1,0.00458666]
["bitfinex-derivatives","ETHF0:USTF0",1769774263281,0.15356344,2760.4,2758.8,0.18153]
["bitfinex-derivatives","ETHF0:USTF0",1769774263487,0.15356344,2760.4,2758.8,0.18409476]
["bitfinex-derivatives","ETHF0:USTF0",1769774263688,0.15356344,2760.4,2759.0,0.18152]
["bitfinex-derivatives","ETHF0:USTF0",1769774264494,0.15356344,2760.4,2759.0,0.18914839]
["bitfinex-derivatives","ETHF0:USTF0",1769774264691,0.15356344,2760.4,2759.3,0.00762839]
["bitfinex-derivatives","ETHF0:USTF0",1769774264907,0.15356344,2760.4,2759.4,0.00762839]
["bitfinex-derivatives","ETHF0:USTF0",1769774267397,32.5533187,2761.8,2760.6,0.14680756]
["bitfinex-derivatives","ETHF0:USTF0",1769774267600,0.18128,2762.7,2760.9,0.14680756]
["bitfinex-derivatives","ETHF0:USTF0",1769774267801,4.27467625,2763.3,2761.3,0.18137]
["bitfinex-derivatives","ETHF0:USTF0",1769774267802,0.18124,2763.3,2761.3,0.18137]
["bitfinex-derivatives","ETHF0:USTF0",1769774267999,3.81309393,2763.2,2761.3,0.18137]
["bitfinex-derivatives","ETHF0:USTF0",1769774268199,0.18124,2763.3,2761.3,0.18137]
["bitfinex-derivatives","ETHF0:USTF0",1769774268399,3.80745104,2763.2,2761.3,0.18399781]
["bitfinex-derivatives","ETHF0:USTF0",1769774268701,0.18548046,2763.3,2761.3,0.33080537]
["bitfinex-derivatives","ETHF0:USTF0",1769774269102,3.80734462,2763.2,2761.3,0.33080537]
["bitfinex-derivatives","ETHF0:USTF0",1769774269405,0.13957109,2762.9,2761.3,0.00262781]
["bitfinex-derivatives","ETHF0:USTF0",1769774270805,0.13957109,2762.7,2761.3,0.00262781]
["bitfinex-derivatives","ETHF0:USTF0",1769774271398,0.13957109,2762.7,2761.3,0.33080537]
["bitfinex-derivatives","ETHF0:USTF0",1769774271600,0.13957109,2763.0,2762.1,0.18131]
["bitfinex-derivatives","ETHF0:USTF0",1769774271898,0.13957109,2763.0,2761.7,0.14680756]
["bitfinex-derivatives","ETHF0:USTF0",1769774272094,0.13957109,2763.0,2761.8,0.18133]
["bitfinex-derivatives","ETHF0:USTF0",1769774272294,0.13957109,2763.0,2761.8,0.32813756]
["bitfinex-derivatives","ETHF0:USTF0",1769774272496,0.13957109,2763.0,2762.0,0.14680756]
["bitfinex-derivatives","ETHF0:USTF0",1769774272704,0.14381155,2763.3,2762.0,0.14680756]
["bitfinex-derivatives","ETHF0:USTF0",1769774272907,0.14381155,2763.3,2761.3,0.18399781]
["bitfinex-derivatives","ETHF0:USTF0",1769774273101,0.14381155,2763.3,2761.3,0.33080537]
["bitfinex-derivatives","ETHF0:USTF0",1769774273301,0.14381155,2763.3,2761.6,0.14680756]
["bitfinex-derivatives","ETHF0:USTF0",1769774273604,0.14381155,2763.3,2761.7,0.32814756]
["bitfinex-derivatives","ETHF0:USTF0",1769774273997,0.14381155,2763.3,2761.7,0.18134]
["bitfinex-derivatives","ETHF0:USTF0",1769774274191,0.13957109,2763.1,2761.7,0.18134]
["bitfinex-derivatives","ETHF0:USTF0",1769774274495,0.13957109,2763.1,2762.0,0.32812756]
["bitfinex-derivatives","ETHF0:USTF0",1769774274804,0.00424046,2763.3,2762.4,0.32809756]
["bitfinex-derivatives","ETHF0:USTF0",1769774275204,0.00424046,2763.3,2762.7,0.18127]
["bitfinex-derivatives","ETHF0:USTF0",1769774276907,0.14381155,2763.3,2762.1,0.14680756]
["bitfinex-derivatives","ETHF0:USTF0",1769774279402,0.13957109,2764.7,2762.7,0.14680756]
["bitfinex-derivatives","ETHF0:USTF0",1769774279799,0.13957109,2764.7,2763.3,0.18124]
["bitfinex-derivatives","ETHF0:USTF0",1769774280002,0.13957109,2764.7,2763.4,0.18123]
["bitfinex-derivatives","ETHF0:USTF0",1769774280306,0.14210916,2764.7,2763.4,0.33108573]
["bitfinex-derivatives","ETHF0:USTF0",1769774280499,0.14210916,2764.7,2763.5,0.14680756]
["bitfinex-derivatives","ETHF0:USTF0",1769774280896,0.14210916,2764.7,2763.4,0.00304817]
["bitfinex-derivatives","ETHF0:USTF0",1769774282303,0.13957109,2764.6,2762.5,0.14680756]
["bitfinex-derivatives","ETHF0:USTF0",1769774282503,0.13957109,2764.5,2762.4,0.18129]
["bitfinex-derivatives","ETHF0:USTF0",1769774282704,0.13957109,2764.5,2762.4,0.32809756]
["bitfinex-derivatives","ETHF0:USTF0",1769774283005,0.13957109,2764.3,2762.4,0.18129]
["bitfinex-derivatives","ETHF0:USTF0",1769774283406,0.13957109,2764.3,2762.4,0.18568156]
["bitfinex-derivatives","ETHF0:USTF0",1769774284301,0.32077109,2763.9,2762.4,0.00439156]
["bitfinex-derivatives","ETHF0:USTF0",1769774284505,0.13957109,2763.7,2761.8,0.18133]
["bitfinex-derivatives","ETHF0:USTF0",1769774284996,0.13957109,2763.5,2761.9,0.32813756]
["bitfinex-derivatives","ETHF0:USTF0",1769774285400,0.13957109,2763.5,2761.9,0.33249334]
["bitfinex-derivatives","ETHF0:USTF0",1769774286905,0.13957109,2763.5,2762.0,0.14270923]
["bitfinex-derivatives","ETHF0:USTF0",1769774287802,0.13957109,2763.5,2762.1,0.14270923]
["bitfinex-derivatives","ETHF0:USTF0",1769774288603,0.13957109,2763.5,2762.2,0.14270923]
["bitfinex-derivatives","ETHF0:USTF0",1769774292809,0.13957109,2763.5,2762.1,0.18131]
["bitfinex-derivatives","ETHF0:USTF0",1769774293009,0.14394082,2763.4,2761.9,0.00435578]
["bitfinex-derivatives","ETHF0:USTF0",1769774293501,0.14394082,2763.4,2761.9,0.14706501]
["bitfinex-derivatives","ETHF0:USTF0",1769774295905,0.14394082,2763.4,2761.9,0.00435578]
["bitfinex-derivatives","ETHF0:USTF0",1769774296209,0.14394082,2763.1,2761.9,0.00435578]
["bitfinex-derivatives","ETHF0:USTF0",1769774297308,0.14394082,2762.9,2761.9,0.00435578]
["bitfinex-derivatives","ETHF0:USTF0",1769774299406,0.14394082,2762.9,2761.3,0.18137]
["bitfinex-derivatives","ETHF0:USTF0",1769774299603,0.14394082,2762.9,2761.3,0.32407923]
["bitfinex-derivatives","ETHF0:USTF0",1769774299911,0.14394082,2762.7,2761.4,0.14270923]
["bitfinex-derivatives","ETHF0:USTF0",1769774300311,0.1466713,2762.7,2761.4,0.14579648]
["bitfinex-derivatives","ETHF0:USTF0",1769774301399,2.7666713,2762.7,2761.4,0.14579648]
["bitfinex-derivatives","ETHF0:USTF0",1769774301607,0.14394082,2762.6,2761.4,0.14579648]
["bitfinex-derivatives","ETHF0:USTF0",1769774302809,2.62273048,2762.7,2761.4,0.14579648]
["bitfinex-derivatives","ETHF0:USTF0",1769774304006,3.81776604,2762.6,2761.4,0.00308725]
["bitfinex-derivatives","ETHF0:USTF0",1769774304212,2.62273048,2762.7,2761.4,0.00308725]
["bitfinex-derivatives","ETHF0:USTF0",1769774304410,3.81719142,2762.6,2761.4,0.00308725]
["bitfinex-derivatives","ETHF0:USTF0",1769774304600,2.62273048,2762.7,2761.4,0.00308725]
["bitfinex-derivatives","ETHF0:USTF0",1769774304805,0.12614288,2762.5,2761.5,0.14270923]
["bitfinex-derivatives","ETHF0:USTF0",1769774307013,6.37087646,2762.6,2761.5,0.14270923]
["bitfinex-derivatives","ETHF0:USTF0",1769774307216,0.12587646,2762.5,2761.5,0.14270923]
["bitfinex-derivatives","ETHF0:USTF0",1769774307812,6.245,2762.6,2761.5,0.14270923]
["bitfinex-derivatives","ETHF0:USTF0",1769774309310,0.1260273,2762.5,2761.4,0.00308725]
["bitfinex-derivatives","ETHF0:USTF0",1769774309913,2.635,2762.4,2761.4,0.14579648]
["bitfinex-derivatives","ETHF0:USTF0",1769774310222,0.12603967,2762.3,2761.4,0.00308725]
["bitfinex-derivatives","ETHF0:USTF0",1769774310713,0.12603967,2761.9,2760.5,0.14270923]
["bitfinex-derivatives","ETHF0:USTF0",1769774311116,0.12603967,2761.7,2760.5,0.14270923]
["bitfinex-derivatives","ETHF0:USTF0",1769774311416,0.12603967,2761.5,2760.2,0.14270923]
["bitfinex-derivatives","ETHF0:USTF0",1769774311615,2.637,2761.5,2760.2,0.14586399]
["bitfinex-derivatives","ETHF0:USTF0",1769774312416,2.636,2761.8,2760.5,0.14270923]
["bitfinex-derivatives","ETHF0:USTF0",1769774312720,0.12560193,2761.7,2760.5,0.14270923]
["bitfinex-derivatives","ETHF0:USTF0",1769774313216,0.12560193,2761.7,2760.2,0.14586399]
["bitfinex-derivatives","ETHF0:USTF0",1769774317021,2.638,2761.7,2760.2,0.14586399]
["bitfinex-derivatives","ETHF0:USTF0",1769774317822,0.12676734,2761.6,2760.2,0.14586399]
["bitfinex-derivatives","ETHF0:USTF0",1769774321426,2.638,2761.7,2760.2,0.14586399]
["bitfinex-derivatives","ETHF0:USTF0",1769774321427,0.12777693,2761.7,2760.2,0.14586399]
["bitfinex-derivatives","ETHF0:USTF0",1769774321632,0.12777693,2761.5,2760.2,0.14586399]
["bitfinex-derivatives","ETHF0:USTF0",1769774325127,2.639,2761.6,2760.2,0.14586399]
["bitfinex-derivatives","ETHF0:USTF0",1769774325745,2.76621949,2761.6,2760.2,0.14586399]
["bitfinex-derivatives","ETHF0:USTF0",1769774326048,0.12721949,2761.5,2760.2,0.14586399]
["bitfinex-derivatives","ETHF0:USTF0",1769774326241,0.12721949,2761.3,2760.2,0.14586399]
["bitfinex-derivatives","ETHF0:USTF0",1769774327643,0.12721949,2761.6,2760.2,0.14586399]
["bitfinex-derivatives","ETHF0:USTF0",1769774327949,2.76321949,2761.6,2760.2,0.14586399]
["bitfinex-derivatives","ETHF0:USTF0",1769774328338,0.12307979,2761.5,2760.2,0.14586399]
["bitfinex-derivatives","ETHF0:USTF0",1769774331750,0.12220342,2761.4,2760.2,0.14586399]
["bitfinex-derivatives","ETHF0:USTF0",1769774335850,2.649,2761.3,2760.2,0.14586399]
["bitfinex-derivatives","ETHF0:USTF0",1769774336055,2.77425591,2761.3,2760.2,0.14586399]
["bitfinex-derivatives","ETHF0:USTF0",1769774336461,2.649,2761.3,2760.2,0.14586399]
["bitfinex-derivatives","ETHF0:USTF0",1769774337358,0.12525591,2761.4,2760.2,0.14586399]
["bitfinex-derivatives","ETHF0:USTF0",1769774337562,2.653,2761.4,2760.2,0.14586399]
["bitfinex-derivatives","ETHF0:USTF0",1769774337762,2.77760759,2761.5,2760.2,0.14586399]
["bitfinex-derivatives","ETHF0:USTF0",1769774338062,0.12460759,2761.4,2760.2,0.14586399]
["bitfinex-derivatives","ETHF0:USTF0",1769774339265,3.96374809,2761.3,2760.2,0.14586399]
["bitfinex-derivatives","ETHF0:USTF0",1769774339466,0.12460759,2761.3,2760.2,0.14586399]
["bitfinex-derivatives","ETHF0:USTF0",1769774339768,0.30545635,2761.6,2760.2,0.14586399]
["bitfinex-derivatives","ETHF0:USTF0",1769774340059,3.83897502,2761.5,2760.2,0.14586399]
["bitfinex-derivatives","ETHF0:USTF0",1769774340264,3.83897502,2761.4,2760.2,0.14586399]
["bitfinex-derivatives","ETHF0:USTF0",1769774340462,2.96145635,2761.6,2760.2,0.14586399]
["bitfinex-derivatives","ETHF0:USTF0",1769774340662,3.8423529,2761.5,2760.2,0.14586399]
["bitfinex-derivatives","ETHF0:USTF0",1769774340862,3.8423529,2761.4,2760.2,0.14586399]
["bitfinex-derivatives","ETHF0:USTF0",1769774341065,2.662,2761.6,2760.2,0.14586399]
["bitfinex-derivatives","ETHF0:USTF0",1769774341266,32.5533187,2762.1,2760.6,0.13648565]
["bitfinex-derivatives","ETHF0:USTF0",1769774341465,0.30541635,2762.2,2760.7,0.13648565]
["bitfinex-derivatives","ETHF0:USTF0",1769774341466,6.50376724,2762.0,2760.7,0.13648565]
["bitfinex-derivatives","ETHF0:USTF0",1769774341658,3.84176724,2761.9,2760.7,0.13648565]
["bitfinex-derivatives","ETHF0:USTF0",1769774341966,2.662,2762.0,2760.7,0.13648565]
["bitfinex-derivatives","ETHF0:USTF0",1769774342161,0.30541635,2762.2,2760.7,0.13648565]
["bitfinex-derivatives","ETHF0:USTF0",1769774342361,3.84027878,2762.1,2760.7,0.13648565]
["bitfinex-derivatives","ETHF0:USTF0",1769774342561,2.668,2762.0,2760.8,0.13648565]
["bitfinex-derivatives","ETHF0:USTF0",1769774342863,2.67,2762.1,2760.8,0.13648565]
["bitfinex-derivatives","ETHF0:USTF0",1769774343254,0.18129,2762.6,2761.0,0.13648565]
["bitfinex-derivatives","ETHF0:USTF0",1769774343459,3.83795726,2762.5,2761.0,0.13648565]
["bitfinex-derivatives","ETHF0:USTF0",1769774343658,3.83795726,2762.4,2761.0,0.13648565]
["bitfinex-derivatives","ETHF0:USTF0",1769774343858,2.97151487,2762.6,2761.0,0.13648565]
["bitfinex-derivatives","ETHF0:USTF0",1769774344056,3.83789975,2762.5,2761.0,0.13648565]
["bitfinex-derivatives","ETHF0:USTF0",1769774344264,0.12022487,2762.5,2761.0,0.13648565]
["bitfinex-derivatives","ETHF0:USTF0",1769774346068,0.00273048,2762.7,2761.2,0.13648565]
["bitfinex-derivatives","ETHF0:USTF0",1769774346274,2.69,2762.6,2761.2,0.13648565]
["bitfinex-derivatives","ETHF0:USTF0",1769774346464,0.12069135,2762.5,2761.2,0.13648565]
["bitfinex-derivatives","ETHF0:USTF0",1769774352378,2.80469135,2762.5,2761.2,0.13648565]
["bitfinex-derivatives","ETHF0:USTF0",1769774353180,0.12068277,2762.4,2761.2,0.13648565]
["bitfinex-derivatives","ETHF0:USTF0",1769774354880,2.684,2762.5,2760.7,0.13559427]
["bitfinex-derivatives","ETHF0:USTF0",1769774354881,0.12042582,2762.1,2760.7,0.13559427]
["bitfinex-derivatives","ETHF0:USTF0",1769774355779,0.12109402,2761.9,2760.4,0.13559427]
["bitfinex-derivatives","ETHF0:USTF0",1769774358580,0.12145389,2761.7,2760.4,0.13559427]
["bitfinex-derivatives","ETHF0:USTF0",1769774364387,0.12123664,2761.6,2760.2,0.13874903]
["bitfinex-derivatives","ETHF0:USTF0",1769774365095,0.12123664,2761.5,2760.2,0.13874903]
["bitfinex-derivatives","ETHF0:USTF0",1769774366089,2.691,2761.8,2760.2,0.13874903]
["bitfinex-derivatives","ETHF0:USTF0",1769774366090,0.30367182,2761.2,2760.2,0.00315476]
["bitfinex-derivatives","ETHF0:USTF0",1769774366393,0.12230182,2761.1,2760.2,0.00315476]
["bitfinex-derivatives","ETHF0:USTF0",1769774366696,2.81030182,2761.0,2760.2,0.00315476]
["bitfinex-derivatives","ETHF0:USTF0",1769774367189,0.12230182,2760.9,2760.2,0.00315476]
["bitfinex-derivatives","ETHF0:USTF0",1769774368188,0.12273529,2760.8,2760.2,0.00315476]
["bitfinex-derivatives","ETHF0:USTF0",1769774368491,2.69,2760.9,2759.8,0.13559427]
["bitfinex-derivatives","ETHF0:USTF0",1769774369294,2.69,2760.9,2759.8,0.13856166]
["bitfinex-derivatives","ETHF0:USTF0",1769774369494,2.69,2761.0,2759.8,0.13856166]
["bitfinex-derivatives","ETHF0:USTF0",1769774370692,32.5533187,2761.7,2759.8,0.13856166]
["bitfinex-derivatives","ETHF0:USTF0",1769774370887,0.12233134,2762.0,2760.2,0.13559427]
["bitfinex-derivatives","ETHF0:USTF0",1769774371992,0.12219843,2761.9,2760.2,0.13559427]
["bitfinex-derivatives","ETHF0:USTF0",1769774374398,0.11856709,2761.7,2760.2,0.13559427]
["bitfinex-derivatives","ETHF0:USTF0",1769774374597,0.11856709,2761.5,2760.2,0.13559427]
["bitfinex-derivatives","ETHF0:USTF0",1769774374898,0.11856709,2761.3,2759.9,0.13559427]
["bitfinex-derivatives","ETHF0:USTF0",1769774378696,0.11827022,2761.2,2759.9,0.13559427]
["bitfinex-derivatives","ETHF0:USTF0",1769774379090,0.11827022,2760.7,2759.8,0.00296739]
["bitfinex-derivatives","ETHF0:USTF0",1769774379296,0.12090082,2760.7,2759.8,0.00296739]
["bitfinex-derivatives","ETHF0:USTF0",1769774383309,0.0026306,2760.7,2759.8,0.15156843]
["bitfinex-derivatives","ETHF0:USTF0",1769774383808,0.1227054,2760.7,2759.8,0.15156843]
["bitfinex-derivatives","ETHF0:USTF0",1769774384601,0.1227054,2760.7,2759.8,0.00296739]
["bitfinex-derivatives","ETHF0:USTF0",1769774385399,0.11710741,2760.3,2758.5,0.14860104]
["bitfinex-derivatives","ETHF0:USTF0",1769774386310,0.11710741,2760.3,2758.5,0.15273354]
["bitfinex-derivatives","ETHF0:USTF0",1769774387712,0.12008092,2760.2,2758.5,0.15273354]
["bitfinex-derivatives","ETHF0:USTF0",1769774388613,2.691,2760.3,2758.8,0.14860104]
["bitfinex-derivatives","ETHF0:USTF0",1769774390912,0.12001186,2760.5,2758.9,0.14860104]
["bitfinex-derivatives","ETHF0:USTF0",1769774394724,0.0026306,2760.7,2759.4,0.14860104]
["bitfinex-derivatives","ETHF0:USTF0",1769774395013,0.0026306,2760.7,2758.5,0.0041325]
["bitfinex-derivatives","ETHF0:USTF0",1769774395014,3.75072435,2761.9,2760.1,0.14860104]
["bitfinex-derivatives","ETHF0:USTF0",1769774395215,3.81415534,2761.8,2760.2,0.33004104]
["bitfinex-derivatives","ETHF0:USTF0",1769774395416,3.75072435,2761.9,2760.4,0.14860104]
["bitfinex-derivatives","ETHF0:USTF0",1769774395906,0.12325003,2761.8,2760.4,0.14860104]
["bitfinex-derivatives","ETHF0:USTF0",1769774396807,0.00311042,2761.9,2760.4,0.14860104]
["bitfinex-derivatives","ETHF0:USTF0",1769774397508,0.12636045,2761.9,2760.4,0.14860104]
["bitfinex-derivatives","ETHF0:USTF0",1769774398404,0.12540291,2761.7,2760.4,0.14860104]
["bitfinex-derivatives","ETHF0:USTF0",1769774399118,0.12540291,2761.5,2760.4,0.14860104]
["bitfinex-derivatives","ETHF0:USTF0",1769774400316,0.12540291,2761.5,2760.0,0.14860104]
["bitfinex-derivatives","ETHF0:USTF0",1769774401016,0.12814446,2761.3,2760.0,0.14860104]
["bitfinex-derivatives","ETHF0:USTF0",1769774402020,0.12920785,2761.6,2760.0,0.14860104]
["bitfinex-derivatives","ETHF0:USTF0",1769774402221,0.13231827,2761.9,2760.0,0.14860104]
["bitfinex-derivatives","ETHF0:USTF0",1769774402423,6.518054,2761.8,2760.1,0.14860104]
["bitfinex-derivatives","ETHF0:USTF0",1769774402623,0.13231827,2761.9,2760.1,0.14860104]
["bitfinex-derivatives","ETHF0:USTF0",1769774402819,0.13231827,2761.9,2760.2,0.14860104]
["bitfinex-derivatives","ETHF0:USTF0",1769774403018,2.708,2761.8,2760.2,0.14860104]
["bitfinex-derivatives","ETHF0:USTF0",1769774403219,0.13231827,2761.9,2758.8,9.1507794]
["bitfinex-derivatives","ETHF0:USTF0",1769774403220,0.00311042,2761.9,2760.8,0.14860104]
["bitfinex-derivatives","ETHF0:USTF0",1769774403416,0.00311042,2761.9,2760.8,0.15272899]
["bitfinex-derivatives","ETHF0:USTF0",1769774403723,4.27467625,2763.1,2760.8,0.15272899]
["bitfinex-derivatives","ETHF0:USTF0",1769774403724,0.13231827,2763.2,2761.7,0.14860104]
["bitfinex-derivatives","ETHF0:USTF0",1769774403918,0.1329642,2763.7,2761.7,0.14860104]
["bitfinex-derivatives","ETHF0:USTF0",1769774404127,0.1329642,2763.7,2761.8,0.14860104]
["bitfinex-derivatives","ETHF0:USTF0",1769774404314,0.1329642,2763.7,2761.9,0.14860104]
["bitfinex-derivatives","ETHF0:USTF0",1769774404523,0.1329642,2763.7,2762.0,0.14860104]
["bitfinex-derivatives","ETHF0:USTF0",1769774404722,0.13674207,2763.7,2762.0,0.14860104]
["bitfinex-derivatives","ETHF0:USTF0",1769774405724,0.31795207,2763.7,2762.0,0.14860104]
["bitfinex-derivatives","ETHF0:USTF0",1769774405921,0.13443559,2763.2,2760.8,7.74619325]
["bitfinex-derivatives","ETHF0:USTF0",1769774406130,0.14486011,2762.9,2760.8,0.00412795]
["bitfinex-derivatives","ETHF0:USTF0",1769774406324,0.13978056,2762.7,2760.8,0.00412795]
["bitfinex-derivatives","ETHF0:USTF0",1769774407326,0.13978056,2762.3,2760.8,0.00412795]
["bitfinex-derivatives","ETHF0:USTF0",1769774407529,0.13978056,2762.2,2760.8,0.00412795]
["bitfinex-derivatives","ETHF0:USTF0",1769774408320,0.13978056,2762.0,2760.8,0.00412795]
["bitfinex-derivatives","ETHF0:USTF0",1769774408623,0.13978056,2761.8,2760.8,0.00412795]
["bitfinex-derivatives","ETHF0:USTF0",1769774410016,0.13978056,2761.8,2759.3,0.1815]
["bitfinex-derivatives","ETHF0:USTF0",1769774410223,0.13978056,2761.6,2759.4,0.1358964]
["bitfinex-derivatives","ETHF0:USTF0",1769774410724,0.13978056,2761.5,2759.4,0.1358964]
["bitfinex-derivatives","ETHF0:USTF0",1769774410928,0.13978056,2761.7,2759.5,0.1358964]
["bitfinex-derivatives","ETHF0:USTF0",1769774411220,0.13978056,2761.6,2759.7,0.1358964]
["bitfinex-derivatives","ETHF0:USTF0",1769774411421,0.13978056,2761.4,2759.7,0.1358964]
["bitfinex-derivatives","ETHF0:USTF0",1769774412023,0.13978056,2761.4,2759.9,0.1358964]
["bitfinex-derivatives","ETHF0:USTF0",1769774420530,0.14448262,2761.7,2760.1,0.1358964]
["bitfinex-derivatives","ETHF0:USTF0",1769774420721,0.14448262,2761.7,2759.5,2.15502876]
["bitfinex-derivatives","ETHF0:USTF0",1769774420722,3.76578056,2762.2,2760.8,0.1814]
["bitfinex-derivatives","ETHF0:USTF0",1769774421027,4.30826881,2763.1,2761.1,0.1358964]
["bitfinex-derivatives","ETHF0:USTF0",1769774421028,0.13978056,2762.5,2761.1,0.1358964]
["bitfinex-derivatives","ETHF0:USTF0",1769774421224,0.13978056,2762.5,2761.2,0.1358964]
["bitfinex-derivatives","ETHF0:USTF0",1769774421426,0.13978056,2762.8,2761.2,0.1358964]
["bitfinex-derivatives","ETHF0:USTF0",1769774421828,0.13978056,2762.7,2761.2,0.1358964]
["bitfinex-derivatives","ETHF0:USTF0",1769774422832,0.13978056,2762.6,2761.2,0.1358964]
["bitfinex-derivatives","ETHF0:USTF0",1769774423430,0.13978056,2762.6,2761.4,0.1358964]
["bitfinex-derivatives","ETHF0:USTF0",1769774423630,0.00305089,2762.8,2761.4,0.3172564]
["bitfinex-derivatives","ETHF0:USTF0",1769774423837,0.00305089,2762.8,2761.5,0.1358964]
["bitfinex-derivatives","ETHF0:USTF0",1769774424035,0.00305089,2762.8,2761.5,0.13883263]
["bitfinex-derivatives","ETHF0:USTF0",1769774424533,0.14283145,2762.8,2761.5,0.13883263]
["bitfinex-derivatives","ETHF0:USTF0",1769774424738,0.14283145,2762.8,2761.5,0.00293623]
["bitfinex-derivatives","ETHF0:USTF0",1769774425133,0.14283145,2762.8,2761.5,0.13883263]
["bitfinex-derivatives","ETHF0:USTF0",1769774425828,0.14283145,2762.8,2761.5,0.00293623]
["bitfinex-derivatives","ETHF0:USTF0",1769774426034,0.13978056,2762.7,2761.5,0.00293623]
["bitfinex-derivatives","ETHF0:USTF0",1769774426938,0.13978056,2762.5,2760.4,0.1358964]
["bitfinex-derivatives","ETHF0:USTF0",1769774427240,0.13978056,2761.6,2760.1,0.1358964]
["bitfinex-derivatives","ETHF0:USTF0",1769774427836,0.13978056,2761.4,2760.1,0.00426627]
["bitfinex-derivatives","ETHF0:USTF0",1769774428134,0.13978056,2761.4,2758.9,7.7420653]
["bitfinex-derivatives","ETHF0:USTF0",1769774428135,0.13978056,2760.5,2759.3,0.1358964]
["bitfinex-derivatives","ETHF0:USTF0",1769774428335,0.13978056,2761.1,2759.3,0.1358964]
["bitfinex-derivatives","ETHF0:USTF0",1769774428934,0.14416497,2761.1,2759.3,0.13985289]
["bitfinex-derivatives","ETHF0:USTF0",1769774429439,0.13978056,2761.0,2759.3,0.13985289]
["bitfinex-derivatives","ETHF0:USTF0",1769774429634,0.13978056,2760.8,2759.3,0.13985289]
["bitfinex-derivatives","ETHF0:USTF0",1769774431227,0.00438441,2761.1,2759.9,0.1358964]
["bitfinex-derivatives","ETHF0:USTF0",1769774431428,0.13978056,2761.8,2760.2,0.1358964]
["bitfinex-derivatives","ETHF0:USTF0",1769774431628,0.13978056,2762.1,2760.5,0.1358964]
["bitfinex-derivatives","ETHF0:USTF0",1769774431830,6.31,2762.8,2760.6,0.1358964]
["bitfinex-derivatives","ETHF0:USTF0",1769774432036,0.13978056,2762.6,2760.7,0.1358964]
["bitfinex-derivatives","ETHF0:USTF0",1769774432434,0.14387154,2762.6,2760.7,0.1358964]
["bitfinex-derivatives","ETHF0:USTF0",1769774433643,0.14387154,2762.6,2760.9,0.1358964]
["bitfinex-derivatives","ETHF0:USTF0",1769774436040,0.13978056,2762.2,2760.9,0.1358964]
["bitfinex-derivatives","ETHF0:USTF0",1769774436940,0.14057595,2761.9,2760.6,0.14373405]
["bitfinex-derivatives","ETHF0:USTF0",1769774437140,0.14057595,2761.4,2760.0,0.14373405]
["bitfinex-derivatives","ETHF0:USTF0",1769774437840,0.14057595,2761.9,2760.0,0.14373405]
["bitfinex-derivatives","ETHF0:USTF0",1769774438046,0.14057595,2761.9,2760.4,0.14373405]
["bitfinex-derivatives","ETHF0:USTF0",1769774438750,0.14057595,2761.9,2760.5,0.14373405]
["bitfinex-derivatives","ETHF0:USTF0",1769774438945,0.14057595,2762.2,2760.7,0.14373405]
["bitfinex-derivatives","ETHF0:USTF0",1769774440140,0.14057595,2762.4,2760.8,0.14373405]
["bitfinex-derivatives","ETHF0:USTF0",1769774442635,0.00409098,2762.6,2760.8,0.14373405]
["bitfinex-derivatives","ETHF0:USTF0",1769774442840,0.14057595,2763.8,2762.0,0.14373405]
["bitfinex-derivatives","ETHF0:USTF0",1769774443732,0.14421792,2763.8,2762.0,0.14755734]
["bitfinex-derivatives","ETHF0:USTF0",1769774443938,0.14057595,2763.7,2762.0,0.14755734]
["bitfinex-derivatives","ETHF0:USTF0",1769774446044,0.14057595,2763.7,2762.1,0.14373405]
["bitfinex-derivatives","ETHF0:USTF0",1769774446447,0.00364197,2763.8,2762.3,0.14373405]
["bitfinex-derivatives","ETHF0:USTF0",1769774446948,0.14421792,2763.8,2762.3,0.14373405]
["bitfinex-derivatives","ETHF0:USTF0",1769774449352,0.14421792,2763.8,2762.5,0.14373405]
["bitfinex-derivatives","ETHF0:USTF0",1769774449552,0.00364197,2763.8,2762.6,0.14373405]
["bitfinex-derivatives","ETHF0:USTF0",1769774449742,0.00364197,2763.8,2762.7,0.14373405]
["bitfinex-derivatives","ETHF0:USTF0",1769774453153,0.14057595,2763.6,2762.3,0.14373405]
["bitfinex-derivatives","ETHF0:USTF0",1769774453452,0.14057595,2763.5,2762.3,0.14373405]
["bitfinex-derivatives","ETHF0:USTF0",1769774454157,0.14421792,2763.8,2762.3,0.14373405]
["bitfinex-derivatives","ETHF0:USTF0",1769774454549,0.14421792,2763.8,2762.4,0.14373405]
["bitfinex-derivatives","ETHF0:USTF0",1769774456761,0.14421792,2763.8,2762.5,0.14373405]
["bitfinex-derivatives","ETHF0:USTF0",1769774456955,0.00364197,2763.8,2762.6,0.14373405]
["bitfinex-derivatives","ETHF0:USTF0",1769774457955,0.14421792,2763.8,2762.6,0.14373405]
["bitfinex-derivatives","ETHF0:USTF0",1769774458353,0.14057595,2763.7,2762.3,0.14373405]
["bitfinex-derivatives","ETHF0:USTF0",1769774459660,0.14057595,2763.6,2762.3,0.14373405]
["bitfinex-derivatives","ETHF0:USTF0",1769774459957,0.18122,2763.6,2762.3,0.14373405]
["bitfinex-derivatives","ETHF0:USTF0",1769774460357,0.14421792,2763.8,2762.0,0.18514329]
["bitfinex-derivatives","ETHF0:USTF0",1769774460358,0.00364197,2763.8,2762.9,0.14373405]
["bitfinex-derivatives","ETHF0:USTF0",1769774460768,0.14421792,2763.8,2762.4,0.14373405]
["bitfinex-derivatives","ETHF0:USTF0",1769774462958,1.62238021,2764.5,2762.4,0.14373405]
["bitfinex-derivatives","ETHF0:USTF0",1769774463672,0.18121,2763.8,2762.4,0.14373405]
["bitfinex-derivatives","ETHF0:USTF0",1769774464062,0.00341258,2763.8,2762.6,0.14373405]
["bitfinex-derivatives","ETHF0:USTF0",1769774464358,0.00341258,2763.8,2762.7,0.14373405]
["bitfinex-derivatives","ETHF0:USTF0",1769774464563,0.18114,2764.9,2762.9,0.14373405]
["bitfinex-derivatives","ETHF0:USTF0",1769774464962,0.14057595,2764.5,2762.9,0.14373405]
["bitfinex-derivatives","ETHF0:USTF0",1769774465561,0.14057595,2764.4,2762.9,0.14373405]
["bitfinex-derivatives","ETHF0:USTF0",1769774466063,0.00404254,2764.5,2762.9,0.14373405]
["bitfinex-derivatives","ETHF0:USTF0",1769774466262,0.00404254,2764.5,2763.5,0.13853551]
["bitfinex-derivatives","ETHF0:USTF0",1769774466467,0.14523305,2765.2,2763.6,0.13853551]
["bitfinex-derivatives","ETHF0:USTF0",1769774466666,0.14523305,2765.5,2763.7,0.13853551]
["bitfinex-derivatives","ETHF0:USTF0",1769774467468,0.14523305,2765.5,2763.8,0.13853551]
["bitfinex-derivatives","ETHF0:USTF0",1769774467469,0.14778829,2765.5,2763.8,0.13853551]
["bitfinex-derivatives","ETHF0:USTF0",1769774468360,0.14778829,2765.5,2763.9,0.13853551]
["bitfinex-derivatives","ETHF0:USTF0",1769774468559,0.00255524,2765.5,2763.9,0.13853551]
["bitfinex-derivatives","ETHF0:USTF0",1769774468766,0.00255524,2765.5,2764.1,0.13853551]
["bitfinex-derivatives","ETHF0:USTF0",1769774468971,0.00255524,2765.5,2764.1,0.14232267]
["bitfinex-derivatives","ETHF0:USTF0",1769774469267,0.14778829,2765.5,2764.1,0.14232267]
["bitfinex-derivatives","ETHF0:USTF0",1769774472062,0.14523305,2765.4,2764.1,0.14232267]
["bitfinex-derivatives","ETHF0:USTF0",1769774472262,0.14523305,2765.2,2764.1,0.00378716]
["bitfinex-derivatives","ETHF0:USTF0",1769774472572,0.14523305,2765.1,2763.5,0.13853551]
["bitfinex-derivatives","ETHF0:USTF0",1769774473175,0.14523305,2764.8,2763.5,0.13853551]
["bitfinex-derivatives","ETHF0:USTF0",1769774473373,0.14523305,2765.3,2763.6,0.13853551]
["bitfinex-derivatives","ETHF0:USTF0",1769774473672,0.00255524,2765.5,2763.9,0.13853551]
["bitfinex-derivatives","ETHF0:USTF0",1769774474064,0.00255524,2765.5,2764.2,0.13853551]
["bitfinex-derivatives","ETHF0:USTF0",1769774474863,0.14778829,2765.5,2764.2,0.13853551]
["bitfinex-derivatives","ETHF0:USTF0",1769774475873,0.14778829,2765.5,2763.6,0.13853551]
["bitfinex-derivatives","ETHF0:USTF0",1769774476368,0.14778829,2765.5,2763.7,0.13853551]
["bitfinex-derivatives","ETHF0:USTF0",1769774476672,0.14523305,2765.0,2763.5,0.14263543]
["bitfinex-derivatives","ETHF0:USTF0",1769774477864,0.14523305,2765.4,2763.6,0.13853551]
["bitfinex-derivatives","ETHF0:USTF0",1769774478065,0.00255524,2765.5,2763.8,0.13853551]
["bitfinex-derivatives","ETHF0:USTF0",1769774478372,0.00255524,2765.5,2763.9,0.13853551]
["bitfinex-derivatives","ETHF0:USTF0",1769774478681,0.00255524,2765.5,2764.1,0.13853551]
["bitfinex-derivatives","ETHF0:USTF0",1769774479264,0.00255524,2765.5,2764.1,0.31971551]
["bitfinex-derivatives","ETHF0:USTF0",1769774479575,0.00255524,2765.5,2764.2,0.13853551]
["bitfinex-derivatives","ETHF0:USTF0",1769774481478,0.14778829,2765.5,2764.2,0.13853551]
["bitfinex-derivatives","ETHF0:USTF0",1769774481671,0.18364524,2765.5,2764.2,0.13853551]
["bitfinex-derivatives","ETHF0:USTF0",1769774481874,0.14523305,2765.4,2764.2,0.13853551]
["bitfinex-derivatives","ETHF0:USTF0",1769774482978,0.00255524,2765.5,2764.2,0.13853551]
["bitfinex-derivatives","ETHF0:USTF0",1769774483472,0.14778829,2765.5,2764.2,0.13853551]
["bitfinex-derivatives","ETHF0:USTF0",1769774487881,0.1141778,2765.4,2763.6,0.13853551]
["bitfinex-derivatives","ETHF0:USTF0",1769774488083,0.1141778,2765.2,2763.6,0.13853551]
["bitfinex-derivatives","ETHF0:USTF0",1769774488278,0.18111,2765.2,2763.6,0.13853551]
["bitfinex-derivatives","ETHF0:USTF0",1769774488485,0.1141778,2765.4,2763.7,0.13853551]
["bitfinex-derivatives","ETHF0:USTF0",1769774488778,0.1141778,2765.2,2763.7,0.13853551]
["bitfinex-derivatives","ETHF0:USTF0",1769774490383,0.11482018,2764.9,2763.7,0.13853551]
["bitfinex-derivatives","ETHF0:USTF0",1769774490681,0.11482018,2764.9,2763.5,0.00409992]
["bitfinex-derivatives","ETHF0:USTF0",1769774490882,0.11482018,2764.9,2763.5,0.14263543]
["bitfinex-derivatives","ETHF0:USTF0",1769774491676,0.11482018,2764.8,2763.5,0.14263543]
["bitfinex-derivatives","ETHF0:USTF0",1769774493182,0.29596018,2764.8,2763.5,0.14263543]
["bitfinex-derivatives","ETHF0:USTF0",1769774493488,0.11437215,2764.7,2763.5,0.14263543]
["bitfinex-derivatives","ETHF0:USTF0",1769774493981,0.11437215,2764.7,2762.8,0.13853551]
["bitfinex-derivatives","ETHF0:USTF0",1769774494193,0.11039126,2764.1,2762.8,0.13853551]
["bitfinex-derivatives","ETHF0:USTF0",1769774494385,2.62,2764.0,2762.8,0.13853551]
["bitfinex-derivatives","ETHF0:USTF0",1769774494780,0.11039126,2763.9,2762.8,0.13853551]
["bitfinex-derivatives","ETHF0:USTF0",1769774495088,0.11039126,2763.9,2762.8,0.14144742]
["bitfinex-derivatives","ETHF0:USTF0",1769774495283,0.11039126,2763.9,2762.8,0.00291191]
["bitfinex-derivatives","ETHF0:USTF0",1769774497083,0.18119,2764.0,2762.9,0.14097866]
["bitfinex-derivatives","ETHF0:USTF0",1769774497280,2.624,2763.9,2762.9,0.14097866]
["bitfinex-derivatives","ETHF0:USTF0",1769774497678,0.10917126,2763.8,2762.8,0.00291191]
["bitfinex-derivatives","ETHF0:USTF0",1769774497886,0.10881684,2763.7,2762.3,0.14097866]
["bitfinex-derivatives","ETHF0:USTF0",1769774498783,0.10881684,2763.7,2762.3,0.14401915]
["bitfinex-derivatives","ETHF0:USTF0",1769774499692,2.73181684,2763.6,2762.3,0.14401915]
["bitfinex-derivatives","ETHF0:USTF0",1769774500190,0.10881684,2763.6,2762.3,0.14401915]
["bitfinex-derivatives","ETHF0:USTF0",1769774500391,2.73081684,2763.6,2762.3,0.14401915]
["bitfinex-derivatives","ETHF0:USTF0",1769774500591,2.622,2763.6,2762.3,0.14401915]
["bitfinex-derivatives","ETHF0:USTF0",1769774501193,0.18121,2763.8,2762.3,0.14401915]
["bitfinex-derivatives","ETHF0:USTF0",1769774501394,2.62,2764.0,2762.5,0.14097866]
["bitfinex-derivatives","ETHF0:USTF0",1769774501890,2.72687647,2764.0,2762.5,0.14097866]
["bitfinex-derivatives","ETHF0:USTF0",1769774502094,0.10687647,2763.9,2762.5,0.14097866]
["bitfinex-derivatives","ETHF0:USTF0",1769774502690,0.10687647,2763.7,2762.5,0.14097866]
["bitfinex-derivatives","ETHF0:USTF0",1769774503996,2.72587647,2763.7,2762.5,0.14097866]
["bitfinex-derivatives","ETHF0:USTF0",1769774504491,0.10680107,2763.4,2762.3,0.00304049]
["bitfinex-derivatives","ETHF0:USTF0",1769774504697,0.10961129,2763.4,2762.0,0.14097866]
["bitfinex-derivatives","ETHF0:USTF0",1769774504891,0.00281022,2763.4,2762.2,0.14097866]
["bitfinex-derivatives","ETHF0:USTF0",1769774505193,0.10961129,2764.5,2762.8,0.14097866]
["bitfinex-derivatives","ETHF0:USTF0",1769774505388,0.10961129,2764.1,2762.8,0.14097866]
["bitfinex-derivatives","ETHF0:USTF0",1769774505595,0.10961129,2764.0,2762.2,0.14097866]
["bitfinex-derivatives","ETHF0:USTF0",1769774505896,0.11044595,2763.5,2762.2,0.14097866]
["bitfinex-derivatives","ETHF0:USTF0",1769774506096,0.11383237,2763.5,2762.2,0.14445258]
["bitfinex-derivatives","ETHF0:USTF0",1769774506398,0.00338642,2763.5,2762.2,0.14445258]
["bitfinex-derivatives","ETHF0:USTF0",1769774506891,0.00338642,2763.5,2762.2,0.32576258]
["bitfinex-derivatives","ETHF0:USTF0",1769774507088,0.00338642,2763.5,2762.4,0.14097866]
["bitfinex-derivatives","ETHF0:USTF0",1769774507491,0.00338642,2763.5,2762.5,0.14097866]
["bitfinex-derivatives","ETHF0:USTF0",1769774507893,0.11302555,2764.3,2762.7,0.14097866]
["bitfinex-derivatives","ETHF0:USTF0",1769774508090,0.11302555,2764.3,2762.8,0.14097866]
["bitfinex-derivatives","ETHF0:USTF0",1769774508397,32.36041976,2765.0,2762.2,0.00347392]
["bitfinex-derivatives","ETHF0:USTF0",1769774508398,0.11302555,2765.2,2763.1,0.14097866]
["bitfinex-derivatives","ETHF0:USTF0",1769774508690,0.11302555,2765.2,2763.6,0.14097866]
["bitfinex-derivatives","ETHF0:USTF0",1769774508990,0.11619457,2765.2,2763.6,0.14097866]
["bitfinex-derivatives","ETHF0:USTF0",1769774509209,0.11302555,2764.8,2763.3,0.14097866]
["bitfinex-derivatives","ETHF0:USTF0",1769774510294,0.11365948,2764.6,2763.3,0.14097866]
["bitfinex-derivatives","ETHF0:USTF0",1769774515191,0.18117,2764.4,2763.0,0.14097866]
["bitfinex-derivatives","ETHF0:USTF0",1769774515397,0.1093462,2764.3,2762.9,0.14097866]
["bitfinex-derivatives","ETHF0:USTF0",1769774515596,0.1093462,2764.2,2762.9,0.14097866]
["bitfinex-derivatives","ETHF0:USTF0",1769774516298,0.10762792,2764.0,2762.3,0.14097866]
["bitfinex-derivatives","ETHF0:USTF0",1769774517401,0.10762792,2763.8,2762.3,0.14097866]
["bitfinex-derivatives","ETHF0:USTF0",1769774519003,0.10374619,2763.6,2762.3,0.14097866]
["bitfinex-derivatives","ETHF0:USTF0",1769774519194,3.623,2763.9,2761.8,0.14097866]
["bitfinex-derivatives","ETHF0:USTF0",1769774519195,0.10374619,2763.5,2761.8,0.14097866]
["bitfinex-derivatives","ETHF0:USTF0",1769774519397,0.28498619,2763.2,2761.8,0.14097866]
["bitfinex-derivatives","ETHF0:USTF0",1769774519700,0.10374619,2763.6,2761.8,0.14097866]
["bitfinex-derivatives","ETHF0:USTF0",1769774519900,32.46413273,2764.3,2762.3,0.14097866]
["bitfinex-derivatives","ETHF0:USTF0",1769774520208,0.10371297,2764.2,2762.4,0.14097866]
["bitfinex-derivatives","ETHF0:USTF0",1769774521102,0.00341596,2764.3,2762.5,0.14097866]
["bitfinex-derivatives","ETHF0:USTF0",1769774521306,0.00341596,2764.3,2762.7,0.14097866]
["bitfinex-derivatives","ETHF0:USTF0",1769774521799,0.10694275,2764.3,2762.7,0.14097866]
["bitfinex-derivatives","ETHF0:USTF0",1769774523298,0.28470679,2764.2,2762.7,0.14097866]
["bitfinex-derivatives","ETHF0:USTF0",1769774523607,0.10352679,2764.1,2762.7,0.14097866]
["bitfinex-derivatives","ETHF0:USTF0",1769774526709,0.10743116,2764.0,2762.7,0.14097866]
["bitfinex-derivatives","ETHF0:USTF0",1769774527009,0.10743116,2763.8,2762.7,0.14097866]
["bitfinex-derivatives","ETHF0:USTF0",1769774528606,2.614,2763.9,2762.7,0.14097866]
["bitfinex-derivatives","ETHF0:USTF0",1769774529006,0.1075887,2763.8,2762.7,0.14097866]
["bitfinex-derivatives","ETHF0:USTF0",1769774530011,2.615,2763.7,2762.7,0.14097866]
["bitfinex-derivatives","ETHF0:USTF0",1769774530811,0.18119,2764.0,2762.7,0.14097866]
["bitfinex-derivatives","ETHF0:USTF0",1769774531110,2.615,2763.9,2762.7,0.14097866]
["bitfinex-derivatives","ETHF0:USTF0",1769774531610,0.18119,2764.0,2762.7,0.14097866]
["bitfinex-derivatives","ETHF0:USTF0",1769774532111,2.79619,2764.0,2762.7,0.14097866]
["bitfinex-derivatives","ETHF0:USTF0",1769774532712,0.18119,2764.0,2762.7,0.14097866]
["bitfinex-derivatives","ETHF0:USTF0",1769774534308,0.00341596,2764.3,2762.7,0.14097866]
["bitfinex-derivatives","ETHF0:USTF0",1769774534508,2.61441596,2764.3,2762.7,0.14097866]
["bitfinex-derivatives","ETHF0:USTF0",1769774535910,0.00341596,2764.3,2763.0,0.147179]
["bitfinex-derivatives","ETHF0:USTF0",1769774536115,0.00341596,2764.3,2762.5,6.3917652]
["bitfinex-derivatives","ETHF0:USTF0",1769774536116,0.00341596,2764.3,2763.2,0.147179]
["bitfinex-derivatives","ETHF0:USTF0",1769774536614,0.11100965,2765.4,2763.8,0.147179]
["bitfinex-derivatives","ETHF0:USTF0",1769774536816,0.11100965,2765.4,2763.9,0.147179]
["bitfinex-derivatives","ETHF0:USTF0",1769774537117,2.72100965,2765.7,2763.9,0.147179]
["bitfinex-derivatives","ETHF0:USTF0",1769774537309,3.74965214,2765.6,2763.9,0.147179]
["bitfinex-derivatives","ETHF0:USTF0",1769774537511,0.00325736,2765.6,2763.9,0.147179]
["bitfinex-derivatives","ETHF0:USTF0",1769774539314,0.00325736,2765.6,2763.9,0.328379]
["bitfinex-derivatives","ETHF0:USTF0",1769774539515,0.00325736,2765.6,2764.0,0.147179]
["bitfinex-derivatives","ETHF0:USTF0",1769774539716,0.00325736,2765.6,2764.0,0.328369]
["bitfinex-derivatives","ETHF0:USTF0",1769774540017,0.00325736,2765.6,2764.1,0.147179]
["bitfinex-derivatives","ETHF0:USTF0",1769774541912,0.00325736,2765.6,2764.3,0.147179]
["bitfinex-derivatives","ETHF0:USTF0",1769774542209,0.00325736,2765.6,2764.3,0.1512772]
["bitfinex-derivatives","ETHF0:USTF0",1769774543013,0.00325736,2765.6,2764.5,0.147179]
["bitfinex-derivatives","ETHF0:USTF0",1769774545012,0.11474778,2765.6,2764.5,0.147179]
["bitfinex-derivatives","ETHF0:USTF0",1769774546010,0.11805801,2765.4,2764.3,0.0040982]
["bitfinex-derivatives","ETHF0:USTF0",1769774546216,0.11805801,2765.3,2764.3,0.0040982]
["bitfinex-derivatives","ETHF0:USTF0",1769774546822,0.00325736,2765.6,2764.3,0.1512772]
["bitfinex-derivatives","ETHF0:USTF0",1769774549626,0.00325736,2765.6,2764.4,0.147179]
["bitfinex-derivatives","ETHF0:USTF0",1769774550029,0.30029681,2766.3,2764.4,0.147179]
["bitfinex-derivatives","ETHF0:USTF0",1769774550221,0.11925681,2766.1,2764.4,0.147179]
["bitfinex-derivatives","ETHF0:USTF0",1769774550422,0.11925681,2765.9,2764.4,0.147179]
["bitfinex-derivatives","ETHF0:USTF0",1769774551021,0.12203356,2765.9,2764.4,0.147179]
["bitfinex-derivatives","ETHF0:USTF0",1769774551932,0.00277675,2765.9,2764.4,0.147179]
["bitfinex-derivatives","ETHF0:USTF0",1769774552327,0.12509663,2765.9,2764.4,0.147179]
["bitfinex-derivatives","ETHF0:USTF0",1769774555435,0.00277675,2765.9,2764.4,0.147179]
["bitfinex-derivatives","ETHF0:USTF0",1769774556236,0.00277675,2765.9,2764.4,0.328339]
["bitfinex-derivatives","ETHF0:USTF0",1769774556436,0.00277675,2765.9,2764.5,0.14404905]
["bitfinex-derivatives","ETHF0:USTF0",1769774558530,0.00277675,2765.9,2764.8,0.14404905]
["bitfinex-derivatives","ETHF0:USTF0",1769774558731,0.30647337,2766.6,2765.0,0.14404905]
["bitfinex-derivatives","ETHF0:USTF0",1769774558935,3.74923012,2766.8,2765.1,0.14404905]
["bitfinex-derivatives","ETHF0:USTF0",1769774559330,3.74923012,2766.8,2765.2,0.14404905]
["bitfinex-derivatives","ETHF0:USTF0",1769774559934,3.75180982,2766.8,2765.2,0.14404905]
["bitfinex-derivatives","ETHF0:USTF0",1769774560443,3.6235797,2766.8,2765.2,0.14404905]
["bitfinex-derivatives","ETHF0:USTF0",1769774560935,0.0025797,2766.8,2765.2,0.14404905]
["bitfinex-derivatives","ETHF0:USTF0",1769774561834,0.0025797,2766.8,2765.5,0.14404905]
["bitfinex-derivatives","ETHF0:USTF0",1769774563835,0.13517067,2767.5,2765.7,0.14404905]
["bitfinex-derivatives","ETHF0:USTF0",1769774564241,0.13517067,2767.5,2765.8,0.14404905]
["bitfinex-derivatives","ETHF0:USTF0",1769774564833,0.13517067,2767.5,2765.9,0.14404905]
["bitfinex-derivatives","ETHF0:USTF0",1769774564834,0.13929994,2767.5,2765.9,0.14404905]
["bitfinex-derivatives","ETHF0:USTF0",1769774565239,0.00412927,2767.5,2766.3,0.14404905]
["bitfinex-derivatives","ETHF0:USTF0",1769774565434,0.13588685,2768.1,2766.4,0.14404905]
["bitfinex-derivatives","ETHF0:USTF0",1769774565732,32.36041976,2768.5,2766.3,0.1846516]
["bitfinex-derivatives","ETHF0:USTF0",1769774565733,0.13588685,2768.2,2766.7,0.14404905]
["bitfinex-derivatives","ETHF0:USTF0",1769774566437,0.13791841,2768.1,2766.7,0.14404905]
["bitfinex-derivatives","ETHF0:USTF0",1769774567643,0.13791841,2767.9,2766.4,0.14404905]
["bitfinex-derivatives","ETHF0:USTF0",1769774568044,2.71291841,2767.9,2766.4,0.14404905]
["bitfinex-derivatives","ETHF0:USTF0",1769774568345,0.13864442,2767.8,2766.4,0.14404905]
["bitfinex-derivatives","ETHF0:USTF0",1769774569641,0.13864442,2767.7,2766.4,0.14404905]
["bitfinex-derivatives","ETHF0:USTF0",1769774570945,0.13838657,2767.6,2766.4,0.14404905]
["bitfinex-derivatives","ETHF0:USTF0",1769774571339,0.13838657,2768.0,2766.4,0.14404905]
["bitfinex-derivatives","ETHF0:USTF0",1769774571831,2.57458492,2768.2,2766.4,0.14404905]
["bitfinex-derivatives","ETHF0:USTF0",1769774571832,0.13838657,2767.8,2766.4,0.14404905]
["bitfinex-derivatives","ETHF0:USTF0",1769774573439,0.13782884,2767.5,2766.4,0.14404905]
["bitfinex-derivatives","ETHF0:USTF0",1769774573839,0.31879884,2767.4,2766.3,0.0036116]
["bitfinex-derivatives","ETHF0:USTF0",1769774574043,0.12859197,2767.3,2766.1,0.14404905]
["bitfinex-derivatives","ETHF0:USTF0",1769774574242,3.74759197,2767.2,2766.1,0.14404905]
["bitfinex-derivatives","ETHF0:USTF0",1769774574443,3.619,2767.2,2766.1,0.14404905]
["bitfinex-derivatives","ETHF0:USTF0",1769774574946,3.74759197,2767.2,2766.1,0.14835244]
["bitfinex-derivatives","ETHF0:USTF0",1769774576250,0.12692508,2767.1,2766.1,0.00430339]
["bitfinex-derivatives","ETHF0:USTF0",1769774576747,2.69692508,2767.1,2766.0,0.14404905]
["bitfinex-derivatives","ETHF0:USTF0",1769774577843,2.69692508,2767.1,2766.0,0.14722861]
["bitfinex-derivatives","ETHF0:USTF0",1769774578148,0.13559112,2767.0,2766.0,0.14722861]
["bitfinex-derivatives","ETHF0:USTF0",1769774578549,0.13559112,2767.0,2766.0,0.00317956]
["bitfinex-derivatives","ETHF0:USTF0",1769774581046,0.13585046,2766.4,2765.4,0.14404905]
["bitfinex-derivatives","ETHF0:USTF0",1769774581539,0.31688046,2766.4,2765.4,0.14404905]
["bitfinex-derivatives","ETHF0:USTF0",1769774581739,0.13585046,2766.0,2764.8,0.14404905]
["bitfinex-derivatives","ETHF0:USTF0",1769774581939,0.00395774,2766.0,2764.8,0.14837381]
["bitfinex-derivatives","ETHF0:USTF0",1769774584655,0.13933784,2766.0,2764.8,0.00432476]
["bitfinex-derivatives","ETHF0:USTF0",1769774584854,0.1353801,2765.9,2764.8,0.00432476]
["bitfinex-derivatives","ETHF0:USTF0",1769774585055,0.1353801,2765.9,2764.8,0.14837381]
["bitfinex-derivatives","ETHF0:USTF0",1769774586051,0.31645926,2765.6,2764.3,0.14404905]
["bitfinex-derivatives","ETHF0:USTF0",1769774586256,0.13536926,2765.5,2764.3,0.14404905]
["bitfinex-derivatives","ETHF0:USTF0",1769774587354,0.13536926,2765.5,2764.3,0.14721811]
["bitfinex-derivatives","ETHF0:USTF0",1769774590754,6.31236926,2765.5,2764.3,0.14721811]
["bitfinex-derivatives","ETHF0:USTF0",1769774591154,0.1361724,2765.4,2764.3,0.14721811]
["bitfinex-derivatives","ETHF0:USTF0",1769774591453,0.1361724,2765.2,2764.3,0.14317196]
["bitfinex-derivatives","ETHF0:USTF0",1769774591659,0.1361724,2765.1,2764.3,0.00316906]
["bitfinex-derivatives","ETHF0:USTF0",1769774595161,0.3173024,2764.9,2763.8,0.13970049]
["bitfinex-derivatives","ETHF0:USTF0",1769774595355,0.1361724,2764.8,2763.8,0.13970049]
["bitfinex-derivatives","ETHF0:USTF0",1769774595564,0.3173324,2764.5,2762.6,0.13970049]
["bitfinex-derivatives","ETHF0:USTF0",1769774595864,0.1361724,2764.3,2762.6,0.13970049]
["bitfinex-derivatives","ETHF0:USTF0",1769774596159,0.1361724,2764.9,2763.0,0.32095049]
["bitfinex-derivatives","ETHF0:USTF0",1769774596366,0.3173024,2764.9,2763.1,0.13970049]
["bitfinex-derivatives","ETHF0:USTF0",1769774596556,0.18114,2764.8,2763.1,0.13970049]
["bitfinex-derivatives","ETHF0:USTF0",1769774597461,0.1361724,2764.5,2763.1,0.13970049]
["bitfinex-derivatives","ETHF0:USTF0",1769774597760,0.3173424,2764.4,2763.1,0.13970049]
["bitfinex-derivatives","ETHF0:USTF0",1769774598762,0.18113,2764.9,2763.1,0.13970049]
["bitfinex-derivatives","ETHF0:USTF0",1769774600166,0.18113,2764.9,2763.3,0.13970049]
["bitfinex-derivatives","ETHF0:USTF0",1769774601172,0.3173024,2764.9,2763.3,0.13970049]
["bitfinex-derivatives","ETHF0:USTF0",1769774602177,0.1361724,2764.5,2763.3,0.13970049]
["bitfinex-derivatives","ETHF0:USTF0",1769774605274,0.1361724,2764.4,2763.3,0.13970049]
["bitfinex-derivatives","ETHF0:USTF0",1769774605570,0.1361724,2764.4,2762.8,0.18127]
["bitfinex-derivatives","ETHF0:USTF0",1769774605774,0.1361724,2764.4,2762.9,0.13970049]
["bitfinex-derivatives","ETHF0:USTF0",1769774607272,6.3011724,2764.4,2762.9,0.13970049]
["bitfinex-derivatives","ETHF0:USTF0",1769774607876,0.1361724,2764.3,2762.9,0.13970049]
["bitfinex-derivatives","ETHF0:USTF0",1769774610171,0.1361724,2763.9,2762.9,0.13970049]
["bitfinex-derivatives","ETHF0:USTF0",1769774610370,0.13995549,2763.9,2762.9,0.13970049]
["bitfinex-derivatives","ETHF0:USTF0",1769774610782,0.1361724,2763.7,2762.9,0.13970049]
["bitfinex-derivatives","ETHF0:USTF0",1769774611071,0.1361724,2763.5,2762.6,0.1427976]
["bitfinex-derivatives","ETHF0:USTF0",1769774611284,0.1361724,2763.5,2762.6,0.00309711]
["bitfinex-derivatives","ETHF0:USTF0",1769774611668,0.3174024,2763.4,2762.6,0.00309711]
["bitfinex-derivatives","ETHF0:USTF0",1769774611872,0.1361724,2763.2,2762.3,0.13970049]
["bitfinex-derivatives","ETHF0:USTF0",1769774612075,0.1361724,2763.1,2761.3,0.13970049]
["bitfinex-derivatives","ETHF0:USTF0",1769774612880,0.1361724,2762.9,2761.3,0.14338297]
["bitfinex-derivatives","ETHF0:USTF0",1769774613268,0.1361724,2762.7,2761.3,0.14338297]
["bitfinex-derivatives","ETHF0:USTF0",1769774613473,0.1361724,2762.5,2761.3,0.14338297]
["bitfinex-derivatives","ETHF0:USTF0",1769774615184,0.1361724,2762.5,2761.3,0.00368248]
["bitfinex-derivatives","ETHF0:USTF0",1769774615679,0.1361724,2762.4,2761.3,0.00368248]
["bitfinex-derivatives","ETHF0:USTF0",1769774616281,0.14186293,2762.2,2761.3,0.00368248]
["bitfinex-derivatives","ETHF0:USTF0",1769774616681,0.14186293,2762.2,2760.5,0.14450345]
["bitfinex-derivatives","ETHF0:USTF0",1769774617179,0.13710796,2761.5,2760.1,0.14450345]
["bitfinex-derivatives","ETHF0:USTF0",1769774617384,0.13710796,2761.4,2760.1,0.14450345]
["bitfinex-derivatives","ETHF0:USTF0",1769774617580,0.13710796,2761.2,2759.3,0.14450345]
["bitfinex-derivatives","ETHF0:USTF0",1769774617783,0.13710796,2761.1,2759.3,0.1486139]
["bitfinex-derivatives","ETHF0:USTF0",1769774618683,0.13710796,2761.0,2759.3,0.1486139]
["bitfinex-derivatives","ETHF0:USTF0",1769774619077,0.0027486,2761.2,2759.3,0.3301139]
["bitfinex-derivatives","ETHF0:USTF0",1769774619278,0.0027486,2761.2,2759.7,0.14450345]
["bitfinex-derivatives","ETHF0:USTF0",1769774619488,0.0027486,2761.2,2759.9,0.14450345]
["bitfinex-derivatives","ETHF0:USTF0",1769774619687,0.0027486,2761.2,2760.0,0.14450345]
["bitfinex-derivatives","ETHF0:USTF0",1769774621183,0.0027486,2761.2,2760.0,0.32595345]
["bitfinex-derivatives","ETHF0:USTF0",1769774621385,0.0027486,2761.2,2760.2,0.14450345]
["bitfinex-derivatives","ETHF0:USTF0",1769774626892,0.13985656,2761.2,2760.2,0.14450345]
["bitfinex-derivatives","ETHF0:USTF0",1769774629497,0.13710796,2761.1,2759.4,0.14450345]
["bitfinex-derivatives","ETHF0:USTF0",1769774629891,0.13710796,2761.1,2759.6,0.14450345]
["bitfinex-derivatives","ETHF0:USTF0",1769774631591,0.13710796,2761.0,2759.6,0.14450345]
["bitfinex-derivatives","ETHF0:USTF0",1769774631795,0.13710796,2760.7,2759.6,0.14450345]
["bitfinex-derivatives","ETHF0:USTF0",1769774632096,2.525,2760.7,2759.6,0.14450345]
["bitfinex-derivatives","ETHF0:USTF0",1769774632705,0.13710796,2760.6,2759.3,0.1486139]
["bitfinex-derivatives","ETHF0:USTF0",1769774636199,0.13710796,2760.5,2759.3,0.1486139]
["bitfinex-derivatives","ETHF0:USTF0",1769774637006,0.13710796,2760.4,2759.3,0.1486139]
["bitfinex-derivatives","ETHF0:USTF0",1769774638203,6.146,2760.3,2759.3,0.1486139]
["bitfinex-derivatives","ETHF0:USTF0",1769774638599,6.28310796,2760.4,2759.3,0.1486139]
["bitfinex-derivatives","ETHF0:USTF0",1769774638794,0.13710796,2760.3,2759.3,0.1486139]
["bitfinex-derivatives","ETHF0:USTF0",1769774640703,0.18142,2760.5,2759.3,0.1486139]
["bitfinex-derivatives","ETHF0:USTF0",1769774641308,0.31852796,2760.5,2759.3,0.1486139]
["bitfinex-derivatives","ETHF0:USTF0",1769774641705,0.13710796,2760.4,2759.3,0.1486139]
["bitfinex-derivatives","ETHF0:USTF0",1769774642608,0.13710796,2760.4,2759.3,0.00411045]
["bitfinex-derivatives","ETHF0:USTF0",1769774643308,0.31853796,2760.4,2759.3,0.00411045]
["bitfinex-derivatives","ETHF0:USTF0",1769774643511,0.13710796,2760.3,2759.3,0.00411045]
["bitfinex-derivatives","ETHF0:USTF0",1769774644406,6.15,2760.2,2759.3,0.1486139]
["bitfinex-derivatives","ETHF0:USTF0",1769774644904,0.13710796,2760.3,2759.3,0.1486139]
["bitfinex-derivatives","ETHF0:USTF0",1769774645097,2.524,2760.1,2759.3,0.1486139]
["bitfinex-derivatives","ETHF0:USTF0",1769774645503,0.18139,2761.0,2759.4,0.14450345]
["bitfinex-derivatives","ETHF0:USTF0",1769774645698,0.18139,2761.0,2759.5,0.14450345]
["bitfinex-derivatives","ETHF0:USTF0",1769774651309,0.0027486,2761.2,2759.5,0.32598345]
["bitfinex-derivatives","ETHF0:USTF0",1769774651514,0.14691362,2761.0,2759.6,0.14489931]
["bitfinex-derivatives","ETHF0:USTF0",1769774652714,0.14691362,2760.8,2759.6,0.14489931]
["bitfinex-derivatives","ETHF0:USTF0",1769774656918,0.18139,2761.0,2759.6,0.14489931]
["bitfinex-derivatives","ETHF0:USTF0",1769774657210,3.77276206,2760.9,2759.6,0.14489931]
["bitfinex-derivatives","ETHF0:USTF0",1769774657416,3.92064789,2760.8,2759.6,0.14489931]
["bitfinex-derivatives","ETHF0:USTF0",1769774657610,0.14691362,2760.8,2759.6,0.14489931]
["bitfinex-derivatives","ETHF0:USTF0",1769774658417,2.75239,2761.0,2759.6,0.14489931]
["bitfinex-derivatives","ETHF0:USTF0",1769774658715,3.77453759,2760.9,2759.6,0.14489931]
["bitfinex-derivatives","ETHF0:USTF0",1769774658914,2.75239,2761.0,2759.6,0.14489931]
["bitfinex-derivatives","ETHF0:USTF0",1769774659116,3.7744839,2760.9,2759.6,0.14489931]
["bitfinex-derivatives","ETHF0:USTF0",1769774659308,2.75239,2761.0,2759.6,0.14489931]
["bitfinex-derivatives","ETHF0:USTF0",1769774659608,0.0027486,2761.2,2759.9,0.14489931]
["bitfinex-derivatives","ETHF0:USTF0",1769774659805,0.0027486,2761.2,2760.1,0.14489931]
["bitfinex-derivatives","ETHF0:USTF0",1769774660812,2.579,2761.4,2760.1,0.14489931]
["bitfinex-derivatives","ETHF0:USTF0",1769774661313,32.50733338,2762.0,2760.2,0.32633931]
["bitfinex-derivatives","ETHF0:USTF0",1769774661507,6.49877808,2761.9,2760.3,0.14489931]
["bitfinex-derivatives","ETHF0:USTF0",1769774661710,3.77286446,2761.8,2760.3,0.14489931]
["bitfinex-derivatives","ETHF0:USTF0",1769774661910,0.00466187,2761.8,2760.6,0.14489931]
["bitfinex-derivatives","ETHF0:USTF0",1769774662111,0.00466187,2761.8,2760.8,0.14489931]
["bitfinex-derivatives","ETHF0:USTF0",1769774662308,0.32820362,2762.5,2761.0,0.14489931]
["bitfinex-derivatives","ETHF0:USTF0",1769774662612,2.584,2762.4,2761.1,0.14489931]
["bitfinex-derivatives","ETHF0:USTF0",1769774663006,2.73091362,2762.4,2761.1,0.14489931]
["bitfinex-derivatives","ETHF0:USTF0",1769774663617,2.73436294,2762.4,2761.1,0.14489931]
["bitfinex-derivatives","ETHF0:USTF0",1769774664013,0.00344932,2762.4,2761.2,0.14489931]
["bitfinex-derivatives","ETHF0:USTF0",1769774664809,0.14691362,2763.2,2761.6,0.14489931]
["bitfinex-derivatives","ETHF0:USTF0",1769774665013,2.582,2763.1,2761.6,0.14489931]
["bitfinex-derivatives","ETHF0:USTF0",1769774665816,2.58585186,2763.1,2761.6,0.14826847]
["bitfinex-derivatives","ETHF0:USTF0",1769774666218,0.14691362,2763.0,2761.6,0.14826847]
["bitfinex-derivatives","ETHF0:USTF0",1769774666822,0.00385186,2763.1,2761.6,0.14826847]
["bitfinex-derivatives","ETHF0:USTF0",1769774667916,0.00385186,2763.1,2761.8,0.14489931]
["bitfinex-derivatives","ETHF0:USTF0",1769774668722,0.15076548,2763.1,2761.8,0.14489931]
["bitfinex-derivatives","ETHF0:USTF0",1769774669027,0.33201548,2763.1,2761.6,0.00336916]
["bitfinex-derivatives","ETHF0:USTF0",1769774669225,0.14691362,2763.0,2761.6,0.00336916]
["bitfinex-derivatives","ETHF0:USTF0",1769774670122,0.14691362,2762.9,2761.6,0.00336916]
["bitfinex-derivatives","ETHF0:USTF0",1769774670922,0.14691362,2762.7,2760.4,0.18143]
["bitfinex-derivatives","ETHF0:USTF0",1769774671125,0.14691362,2762.6,2760.5,0.14489931]
["bitfinex-derivatives","ETHF0:USTF0",1769774671423,0.14691362,2762.0,2760.5,0.14489931]
["bitfinex-derivatives","ETHF0:USTF0",1769774671627,0.14691362,2761.8,2760.5,0.14489931]
["bitfinex-derivatives","ETHF0:USTF0",1769774671923,0.14691362,2761.8,2760.0,0.14489931]
["bitfinex-derivatives","ETHF0:USTF0",1769774672515,0.14691362,2761.7,2760.0,0.14489931]
["bitfinex-derivatives","ETHF0:USTF0",1769774672721,0.14691362,2761.6,2760.0,0.14489931]
["bitfinex-derivatives","ETHF0:USTF0",1769774672918,0.32827362,2761.5,2760.0,0.14489931]
["bitfinex-derivatives","ETHF0:USTF0",1769774673124,0.14691362,2761.3,2760.0,0.14489931]
["bitfinex-derivatives","ETHF0:USTF0",1769774673729,0.14691362,2760.9,2759.4,0.14489931]
["bitfinex-derivatives","ETHF0:USTF0",1769774674030,0.14691362,2760.7,2759.4,0.14489931]
["bitfinex-derivatives","ETHF0:USTF0",1769774675033,0.00293742,2760.7,2759.4,0.1475953]
["bitfinex-derivatives","ETHF0:USTF0",1769774675423,0.14985104,2760.7,2759.4,0.1475953]
["bitfinex-derivatives","ETHF0:USTF0",1769774676526,0.14985104,2760.7,2759.4,0.00269599]
["bitfinex-derivatives","ETHF0:USTF0",1769774676929,0.14985104,2760.7,2759.4,0.14845044]
["bitfinex-derivatives","ETHF0:USTF0",1769774677232,0.14206976,2760.5,2759.4,0.14845044]
["bitfinex-derivatives","ETHF0:USTF0",1769774677834,0.14206976,2760.5,2759.4,0.00269599]
["bitfinex-derivatives","ETHF0:USTF0",1769774678636,0.14206976,2760.3,2759.4,0.00269599]
["bitfinex-derivatives","ETHF0:USTF0",1769774681036,0.14206976,2760.6,2759.4,0.14845044]
["bitfinex-derivatives","ETHF0:USTF0",1769774681243,0.14206976,2760.4,2759.4,0.00269599]
["bitfinex-derivatives","ETHF0:USTF0",1769774682641,0.14206976,2760.4,2758.8,0.14575445]
["bitfinex-derivatives","ETHF0:USTF0",1769774683748,0.14206976,2760.4,2758.8,0.14930855]
["bitfinex-derivatives","ETHF0:USTF0",1769774684249,0.14206976,2760.3,2758.8,0.14930855]
["bitfinex-derivatives","ETHF0:USTF0",1769774684642,2.56993742,2760.7,2758.8,0.0035541]
["bitfinex-derivatives","ETHF0:USTF0",1769774684643,0.14206976,2760.2,2758.8,0.0035541]
["bitfinex-derivatives","ETHF0:USTF0",1769774684843,0.14206976,2759.6,2758.2,0.14575445]
["bitfinex-derivatives","ETHF0:USTF0",1769774685143,0.14206976,2759.4,2758.2,0.14575445]
["bitfinex-derivatives","ETHF0:USTF0",1769774685943,0.14206976,2759.4,2758.2,0.14933989]
["bitfinex-derivatives","ETHF0:USTF0",1769774686139,0.14206976,2759.2,2758.2,0.00358544]
["bitfinex-derivatives","ETHF0:USTF0",1769774686344,0.14206976,2759.2,2758.2,0.14737401]
["bitfinex-derivatives","ETHF0:USTF0",1769774687141,0.14206976,2759.2,2758.2,0.00161956]
["bitfinex-derivatives","ETHF0:USTF0",1769774690845,0.14206976,2759.2,2758.2,0.14737401]
["bitfinex-derivatives","ETHF0:USTF0",1769774691247,2.70606976,2759.5,2758.2,0.14737401]
["bitfinex-derivatives","ETHF0:USTF0",1769774691453,0.14206976,2759.8,2758.2,0.14737401]
["bitfinex-derivatives","ETHF0:USTF0",1769774692456,0.14206976,2760.4,2758.7,0.14575445]
["bitfinex-derivatives","ETHF0:USTF0",1769774692648,6.185,2760.3,2758.7,0.14575445]
["bitfinex-derivatives","ETHF0:USTF0",1769774692844,2.69806976,2760.4,2758.8,0.14575445]
["bitfinex-derivatives","ETHF0:USTF0",1769774693246,0.14206976,2760.3,2758.8,0.14575445]
["bitfinex-derivatives","ETHF0:USTF0",1769774694752,0.14500718,2760.7,2759.0,0.14575445]
["bitfinex-derivatives","ETHF0:USTF0",1769774696455,0.00293742,2760.7,2759.3,0.14575445]
["bitfinex-derivatives","ETHF0:USTF0",1769774697062,0.00293742,2760.7,2759.7,0.14575445]
["bitfinex-derivatives","ETHF0:USTF0",1769774697356,6.184,2761.4,2759.8,0.14575445]
["bitfinex-derivatives","ETHF0:USTF0",1769774697557,6.32606976,2761.4,2759.8,0.14575445]
["bitfinex-derivatives","ETHF0:USTF0",1769774697755,0.14206976,2761.4,2759.8,0.14575445]
["bitfinex-derivatives","ETHF0:USTF0",1769774698460,0.14488195,2761.4,2759.8,0.14575445]
["bitfinex-derivatives","ETHF0:USTF0",1769774700459,0.14488195,2761.4,2759.2,0.14575445]
["bitfinex-derivatives","ETHF0:USTF0",1769774700460,0.14206976,2761.2,2759.2,0.14575445]
["bitfinex-derivatives","ETHF0:USTF0",1769774701059,0.14206976,2761.1,2759.2,0.14575445]
["bitfinex-derivatives","ETHF0:USTF0",1769774701258,0.14206976,2760.7,2759.2,0.14575445]
["bitfinex-derivatives","ETHF0:USTF0",1769774701659,0.14206976,2760.7,2759.3,0.14575445]
["bitfinex-derivatives","ETHF0:USTF0",1769774702857,0.14206976,2760.4,2758.9,0.14575445]
["bitfinex-derivatives","ETHF0:USTF0",1769774704257,0.14206976,2760.3,2758.9,0.14575445]
["bitfinex-derivatives","ETHF0:USTF0",1769774711168,0.14994719,2760.0,2758.9,0.14575445]
["bitfinex-derivatives","ETHF0:USTF0",1769774713063,0.14994719,2760.0,2758.4,0.18156]
["bitfinex-derivatives","ETHF0:USTF0",1769774713262,0.18149,2759.5,2758.2,0.13749571]
["bitfinex-derivatives","ETHF0:USTF0",1769774713467,0.14994719,2759.3,2758.2,0.13749571]
["bitfinex-derivatives","ETHF0:USTF0",1769774713667,0.15433565,2759.3,2758.2,0.13749571]
["bitfinex-derivatives","ETHF0:USTF0",1769774713869,0.14994719,2759.2,2758.2,0.13749571]
["bitfinex-derivatives","ETHF0:USTF0",1769774714362,0.14994719,2759.1,2757.8,0.13587615]
["bitfinex-derivatives","ETHF0:USTF0",1769774715563,0.14994719,2759.1,2757.8,0.00456327]
["bitfinex-derivatives","ETHF0:USTF0",1769774715770,0.14994719,2758.9,2757.8,0.00456327]
["bitfinex-derivatives","ETHF0:USTF0",1769774716566,0.14994719,2758.9,2757.8,0.14043942]
["bitfinex-derivatives","ETHF0:USTF0",1769774716773,2.54,2758.9,2757.8,0.14043942]
["bitfinex-derivatives","ETHF0:USTF0",1769774719461,0.14994719,2759.0,2757.8,0.14043942]
["bitfinex-derivatives","ETHF0:USTF0",1769774720269,3.63338846,2759.3,2758.1,0.13587615]
["bitfinex-derivatives","ETHF0:USTF0",1769774720459,0.00438846,2759.3,2758.2,0.13587615]
["bitfinex-derivatives","ETHF0:USTF0",1769774722775,0.15433565,2759.3,2758.2,0.13587615]
["bitfinex-derivatives","ETHF0:USTF0",1769774726274,0.00438846,2759.3,2758.2,0.13587615]
["bitfinex-derivatives","ETHF0:USTF0",1769774727278,2.53,2759.9,2758.4,0.13587615]
["bitfinex-derivatives","ETHF0:USTF0",1769774727473,0.14994719,2760.3,2758.8,0.13587615]
["bitfinex-derivatives","ETHF0:USTF0",1769774727868,0.14994719,2760.3,2758.9,0.13587615]
["bitfinex-derivatives","ETHF0:USTF0",1769774728378,0.15436394,2760.3,2758.9,0.13587615]
["bitfinex-derivatives","ETHF0:USTF0",1769774729265,0.00441675,2760.3,2759.2,0.13587615]
["bitfinex-derivatives","ETHF0:USTF0",1769774731563,0.14994719,2760.2,2759.2,0.13587615]
["bitfinex-derivatives","ETHF0:USTF0",1769774732271,0.00441675,2760.3,2759.2,0.13587615]
["bitfinex-derivatives","ETHF0:USTF0",1769774732667,0.15436394,2760.3,2759.2,0.13587615]
["bitfinex-derivatives","ETHF0:USTF0",1769774733578,0.14994719,2760.0,2758.2,0.13587615]
["bitfinex-derivatives","ETHF0:USTF0",1769774733764,0.1468,2759.7,2758.2,0.13587615]
["bitfinex-derivatives","ETHF0:USTF0",1769774733967,6.151,2760.0,2758.2,0.13587615]
["bitfinex-derivatives","ETHF0:USTF0",1769774734172,3.78994918,2759.9,2758.2,0.13587615]
["bitfinex-derivatives","ETHF0:USTF0",1769774734374,6.151,2760.0,2758.2,0.13587615]
["bitfinex-derivatives","ETHF0:USTF0",1769774734677,0.18149,2759.5,2758.2,0.13587615]
["bitfinex-derivatives","ETHF0:USTF0",1769774735874,0.14994719,2759.4,2757.8,0.14043942]
["bitfinex-derivatives","ETHF0:USTF0",1769774736071,0.14994719,2758.7,2757.8,0.00456327]
["bitfinex-derivatives","ETHF0:USTF0",1769774736373,2.524,2758.7,2757.8,0.14508847]
["bitfinex-derivatives","ETHF0:USTF0",1769774738374,0.14073674,2758.5,2757.4,0.14711807]
["bitfinex-derivatives","ETHF0:USTF0",1769774739474,0.14073674,2758.5,2757.4,0.15175294]
["bitfinex-derivatives","ETHF0:USTF0",1769774741469,2.523,2758.4,2757.4,0.15175294]
["bitfinex-derivatives","ETHF0:USTF0",1769774741671,2.522,2758.3,2757.4,0.15175294]
["bitfinex-derivatives","ETHF0:USTF0",1769774741872,2.52480917,2758.3,2757.4,0.15175294]
["bitfinex-derivatives","ETHF0:USTF0",1769774743182,0.14073674,2758.1,2757.1,0.14597502]
["bitfinex-derivatives","ETHF0:USTF0",1769774743582,0.1816,2757.8,2757.1,0.14597502]
["bitfinex-derivatives","ETHF0:USTF0",1769774743885,0.1816,2757.8,2756.1,3.81071]
["bitfinex-derivatives","ETHF0:USTF0",1769774743886,0.32233674,2757.8,2756.2,0.1817]
["bitfinex-derivatives","ETHF0:USTF0",1769774744183,0.32233674,2757.8,2756.2,0.1852796]
["bitfinex-derivatives","ETHF0:USTF0",1769774745277,6.47433674,2757.8,2756.3,0.14711807]
["bitfinex-derivatives","ETHF0:USTF0",1769774747376,6.3336,2757.8,2756.3,0.14711807]
["bitfinex-derivatives","ETHF0:USTF0",1769774748786,0.14073674,2758.1,2756.3,0.32881807]
["bitfinex-derivatives","ETHF0:USTF0",1769774749091,0.00280917,2758.3,2756.5,0.14711807]
["bitfinex-derivatives","ETHF0:USTF0",1769774749300,2.52380917,2758.3,2756.5,0.14711807]
["bitfinex-derivatives","ETHF0:USTF0",1769774749681,2.66454591,2758.3,2756.5,0.14711807]
["bitfinex-derivatives","ETHF0:USTF0",1769774749884,0.14073674,2758.2,2756.5,0.14711807]
["bitfinex-derivatives","ETHF0:USTF0",1769774750184,0.14073674,2758.2,2756.8,0.14711807]
["bitfinex-derivatives","ETHF0:USTF0",1769774750489,2.52380917,2758.3,2756.9,0.14711807]
["bitfinex-derivatives","ETHF0:USTF0",1769774750693,0.00280917,2758.3,2757.2,0.32875807]
["bitfinex-derivatives","ETHF0:USTF0",1769774750880,0.00280917,2758.3,2757.3,0.14711807]
["bitfinex-derivatives","ETHF0:USTF0",1769774753695,0.14354591,2758.3,2757.3,0.14711807]
["bitfinex-derivatives","ETHF0:USTF0",1769774753994,0.14354591,2758.3,2756.8,0.14711807]
["bitfinex-derivatives","ETHF0:USTF0",1769774755197,2.517,2758.2,2756.9,0.14711807]
["bitfinex-derivatives","ETHF0:USTF0",1769774755795,2.65773674,2758.2,2756.9,0.14711807]
["bitfinex-derivatives","ETHF0:USTF0",1769774756197,0.14073674,2758.2,2756.9,0.14711807]
["bitfinex-derivatives","ETHF0:USTF0",1769774756392,6.28573674,2758.2,2756.9,0.14711807]
["bitfinex-derivatives","ETHF0:USTF0",1769774756797,0.14073674,2758.1,2756.9,0.14711807]
["bitfinex-derivatives","ETHF0:USTF0",1769774758585,0.32231674,2758.1,2756.9,0.14711807]
["bitfinex-derivatives","ETHF0:USTF0",1769774758785,0.14073674,2758.0,2756.4,0.14711807]
["bitfinex-derivatives","ETHF0:USTF0",1769774759395,6.142,2757.9,2756.5,0.14711807]
["bitfinex-derivatives","ETHF0:USTF0",1769774759988,6.28273674,2757.9,2756.5,0.14711807]
["bitfinex-derivatives","ETHF0:USTF0",1769774760188,0.14073674,2757.8,2756.5,0.14711807]
["bitfinex-derivatives","ETHF0:USTF0",1769774763401,0.14073674,2757.8,2756.3,0.14711807]
["bitfinex-derivatives","ETHF0:USTF0",1769774764304,6.32359,2757.9,2756.3,0.14711807]
["bitfinex-derivatives","ETHF0:USTF0",1769774764305,6.28273674,2757.7,2756.3,0.14711807]
["bitfinex-derivatives","ETHF0:USTF0",1769774764797,0.14073674,2757.6,2756.3,0.14711807]
["bitfinex-derivatives","ETHF0:USTF0",1769774767608,0.1475218,2757.4,2756.3,0.14711807]
["bitfinex-derivatives","ETHF0:USTF0",1769774768109,0.1475218,2756.8,2755.3,4.25438976]
["bitfinex-derivatives","ETHF0:USTF0",1769774768310,0.1475218,2756.5,2755.3,0.13952446]
["bitfinex-derivatives","ETHF0:USTF0",1769774768509,2.513,2756.9,2755.4,0.13952446]
["bitfinex-derivatives","ETHF0:USTF0",1769774768709,0.1475218,2757.4,2755.9,0.13952446]
["bitfinex-derivatives","ETHF0:USTF0",1769774768912,0.1816,2757.8,2756.3,0.13952446]
["bitfinex-derivatives","ETHF0:USTF0",1769774768913,2.513,2757.8,2756.3,0.13952446]
["bitfinex-derivatives","ETHF0:USTF0",1769774769216,0.1475218,2757.6,2756.3,0.13952446]
["bitfinex-derivatives","ETHF0:USTF0",1769774769407,2.518,2757.5,2756.3,0.1427193]
["bitfinex-derivatives","ETHF0:USTF0",1769774769608,2.6655218,2757.5,2756.3,0.1427193]
["bitfinex-derivatives","ETHF0:USTF0",1769774770216,2.6655218,2757.5,2756.4,0.13952446]
["bitfinex-derivatives","ETHF0:USTF0",1769774770707,0.1475218,2757.9,2756.4,0.13952446]
["bitfinex-derivatives","ETHF0:USTF0",1769774770907,0.00280917,2758.3,2756.6,0.13952446]
["bitfinex-derivatives","ETHF0:USTF0",1769774770908,3.7785218,2758.2,2756.6,0.13952446]
["bitfinex-derivatives","ETHF0:USTF0",1769774771112,6.40943193,2758.1,2756.6,0.13952446]
["bitfinex-derivatives","ETHF0:USTF0",1769774771312,2.521,2758.1,2756.7,0.13952446]
["bitfinex-derivatives","ETHF0:USTF0",1769774771516,0.1475218,2758.0,2756.8,0.13952446]
["bitfinex-derivatives","ETHF0:USTF0",1769774771717,2.526,2757.9,2756.8,0.13952446]
["bitfinex-derivatives","ETHF0:USTF0",1769774772110,0.1475218,2758.0,2756.8,0.13952446]
["bitfinex-derivatives","ETHF0:USTF0",1769774772315,2.529,2757.9,2756.8,0.13952446]
["bitfinex-derivatives","ETHF0:USTF0",1769774772516,2.529,2757.8,2756.8,0.13952446]
["bitfinex-derivatives","ETHF0:USTF0",1769774773221,2.529,2757.8,2756.8,3.76672446]
["bitfinex-derivatives","ETHF0:USTF0",1769774774315,0.1475218,2757.7,2756.5,0.13952446]
["bitfinex-derivatives","ETHF0:USTF0",1769774775217,0.1475218,2757.5,2756.3,0.00319484]
["bitfinex-derivatives","ETHF0:USTF0",1769774775918,6.3125218,2757.4,2756.3,0.00319484]
["bitfinex-derivatives","ETHF0:USTF0",1769774776125,4.05514261,2757.3,2756.3,0.00319484]
["bitfinex-derivatives","ETHF0:USTF0",1769774776317,0.1475218,2757.1,2756.3,0.00319484]
["bitfinex-derivatives","ETHF0:USTF0",1769774777214,0.1475218,2757.1,2756.4,0.13952446]
["bitfinex-derivatives","ETHF0:USTF0",1769774777421,0.1475218,2757.1,2756.3,0.1427193]
["bitfinex-derivatives","ETHF0:USTF0",1769774777921,0.1475218,2757.1,2756.4,3.6272]
["bitfinex-derivatives","ETHF0:USTF0",1769774778124,2.6865218,2757.1,2756.4,3.6272]
["bitfinex-derivatives","ETHF0:USTF0",1769774778624,2.6865218,2757.1,2756.3,0.00319484]
["bitfinex-derivatives","ETHF0:USTF0",1769774780224,2.6865218,2757.1,2755.6,0.13952446]
["bitfinex-derivatives","ETHF0:USTF0",1769774780422,0.1475218,2757.1,2755.6,0.13952446]
["bitfinex-derivatives","ETHF0:USTF0",1769774780622,0.1475218,2757.1,2756.0,0.13952446]
["bitfinex-derivatives","ETHF0:USTF0",1769774780823,0.1475218,2757.7,2756.1,0.13952446]
["bitfinex-derivatives","ETHF0:USTF0",1769774781122,2.545,2757.7,2756.4,0.13952446]
["bitfinex-derivatives","ETHF0:USTF0",1769774781323,0.1475218,2758.0,2756.6,0.13952446]
["bitfinex-derivatives","ETHF0:USTF0",1769774781528,2.547,2757.9,2756.9,0.13952446]
["bitfinex-derivatives","ETHF0:USTF0",1769774781726,0.15033097,2758.3,2756.9,0.13952446]
["bitfinex-derivatives","ETHF0:USTF0",1769774781924,2.549,2758.2,2757.1,0.13952446]
["bitfinex-derivatives","ETHF0:USTF0",1769774782427,2.549,2758.2,2757.3,0.13952446]
["bitfinex-derivatives","ETHF0:USTF0",1769774782826,0.00280917,2758.3,2757.7,0.13952446]
["bitfinex-derivatives","ETHF0:USTF0",1769774783028,2.553,2758.6,2757.8,0.13952446]
["bitfinex-derivatives","ETHF0:USTF0",1769774783422,2.553,2758.6,2757.8,3.76672446]
["bitfinex-derivatives","ETHF0:USTF0",1769774784033,2.55555018,2758.6,2757.8,3.76672446]
["bitfinex-derivatives","ETHF0:USTF0",1769774784233,0.15007198,2758.6,2757.5,0.13952446]
["bitfinex-derivatives","ETHF0:USTF0",1769774784432,0.00255018,2758.6,2757.5,0.13952446]
["bitfinex-derivatives","ETHF0:USTF0",1769774784632,0.00255018,2758.6,2757.8,3.6272]
["bitfinex-derivatives","ETHF0:USTF0",1769774785025,0.1475218,2758.4,2756.6,0.13952446]
["bitfinex-derivatives","ETHF0:USTF0",1769774785230,0.1475218,2758.3,2756.8,0.13952446]
["bitfinex-derivatives","ETHF0:USTF0",1769774785434,0.3290918,2758.3,2756.8,0.13952446]
["bitfinex-derivatives","ETHF0:USTF0",1769774785631,0.1475218,2758.1,2756.8,0.13952446]
["bitfinex-derivatives","ETHF0:USTF0",1769774785829,0.1475218,2757.9,2756.8,0.13952446]
["bitfinex-derivatives","ETHF0:USTF0",1769774786225,0.1475218,2758.4,2757.0,0.13952446]
["bitfinex-derivatives","ETHF0:USTF0",1769774786431,2.559,2758.3,2757.0,0.13952446]
["bitfinex-derivatives","ETHF0:USTF0",1769774786632,2.7065218,2758.3,2757.0,0.13952446]
["bitfinex-derivatives","ETHF0:USTF0",1769774786930,2.7065218,2758.3,2757.1,0.13952446]
["bitfinex-derivatives","ETHF0:USTF0",1769774787228,2.7065218,2758.3,2757.0,3.6272]
["bitfinex-derivatives","ETHF0:USTF0",1769774787229,0.1475218,2758.2,2756.8,0.13952446]
["bitfinex-derivatives","ETHF0:USTF0",1769774787426,0.1475218,2758.1,2756.8,0.13952446]
["bitfinex-derivatives","ETHF0:USTF0",1769774787828,0.1475218,2758.1,2756.2,0.1817]
["bitfinex-derivatives","ETHF0:USTF0",1769774788032,0.3291018,2758.1,2756.4,0.14321555]
["bitfinex-derivatives","ETHF0:USTF0",1769774788332,0.1475218,2758.0,2756.4,0.14321555]
["bitfinex-derivatives","ETHF0:USTF0",1769774788734,0.1475218,2758.0,2756.5,0.13952446]
["bitfinex-derivatives","ETHF0:USTF0",1769774788935,0.1475218,2758.0,2756.7,0.13952446]
["bitfinex-derivatives","ETHF0:USTF0",1769774789236,2.565,2757.9,2756.7,0.13952446]
["bitfinex-derivatives","ETHF0:USTF0",1769774789429,0.1475218,2757.8,2756.7,0.13952446]
["bitfinex-derivatives","ETHF0:USTF0",1769774789629,0.1475218,2757.8,2756.8,0.13952446]
["bitfinex-derivatives","ETHF0:USTF0",1769774789835,2.565,2757.9,2756.9,3.76672446]
["bitfinex-derivatives","ETHF0:USTF0",1769774790136,0.3291018,2758.1,2757.0,0.13952446]
["bitfinex-derivatives","ETHF0:USTF0",1769774790338,2.565,2757.9,2757.1,0.13952446]
["bitfinex-derivatives","ETHF0:USTF0",1769774790537,2.565,2757.9,2757.1,3.76672446]
["bitfinex-derivatives","ETHF0:USTF0",1769774790735,2.565,2757.9,2757.2,3.6272]
["bitfinex-derivatives","ETHF0:USTF0",1769774791335,2.565,2757.9,2757.3,3.6272]
["bitfinex-derivatives","ETHF0:USTF0",1769774791536,2.565,2757.9,2757.2,3.6272]
["bitfinex-derivatives","ETHF0:USTF0",1769774791735,2.565,2757.9,2757.3,3.6272]
["bitfinex-derivatives","ETHF0:USTF0",1769774791936,2.565,2757.9,2757.1,0.13952446]
["bitfinex-derivatives","ETHF0:USTF0",1769774793441,2.565,2757.9,2756.6,0.13952446]
["bitfinex-derivatives","ETHF0:USTF0",1769774794938,0.1475218,2757.8,2756.6,0.13952446]
["bitfinex-derivatives","ETHF0:USTF0",1769774795134,0.1475218,2758.3,2756.7,0.13952446]
["bitfinex-derivatives","ETHF0:USTF0",1769774795644,0.1475218,2758.2,2756.7,0.13952446]
["bitfinex-derivatives","ETHF0:USTF0",1769774796641,0.1475218,2758.2,2756.8,0.14459558]
["bitfinex-derivatives","ETHF0:USTF0",1769774796842,2.571,2758.4,2757.0,0.14459558]
["bitfinex-derivatives","ETHF0:USTF0",1769774797744,2.71015939,2758.4,2757.0,0.14459558]
["bitfinex-derivatives","ETHF0:USTF0",1769774798338,0.13915939,2758.3,2757.0,0.14459558]
["bitfinex-derivatives","ETHF0:USTF0",1769774801640,2.568,2758.5,2757.0,0.14459558]
["bitfinex-derivatives","ETHF0:USTF0",1769774801841,2.568,2758.5,2757.2,0.14459558]
["bitfinex-derivatives","ETHF0:USTF0",1769774802244,2.70715939,2758.5,2757.2,0.14459558]
["bitfinex-derivatives","ETHF0:USTF0",1769774803650,0.13915939,2758.4,2757.2,0.14459558]
["bitfinex-derivatives","ETHF0:USTF0",1769774810352,0.00255018,2758.6,2757.2,0.14459558]
["bitfinex-derivatives","ETHF0:USTF0",1769774812762,0.14170957,2758.6,2757.2,0.14459558]
["bitfinex-derivatives","ETHF0:USTF0",1769774818069,2.564,2758.7,2758.6,16.52251219]
["bitfinex-derivatives","ETHF0:USTF0",1769774818264,2.615,2758.7,2757.9,0.15074927]
["bitfinex-derivatives","ETHF0:USTF0",1769774818873,0.18153,2758.8,2757.9,0.15074927]
["bitfinex-derivatives","ETHF0:USTF0",1769774819074,6.53562513,2758.7,2757.9,0.15329633]
["bitfinex-derivatives","ETHF0:USTF0",1769774819275,2.621,2758.7,2757.9,0.15329633]
["bitfinex-derivatives","ETHF0:USTF0",1769774819474,2.622,2758.6,2757.9,0.15329633]
["bitfinex-derivatives","ETHF0:USTF0",1769774819667,0.18429467,2758.8,2757.9,0.15329633]
["bitfinex-derivatives","ETHF0:USTF0",1769774819868,2.623,2758.7,2757.9,0.15329633]
["bitfinex-derivatives","ETHF0:USTF0",1769774820576,0.00276467,2758.8,2757.9,0.15329633]
["bitfinex-derivatives","ETHF0:USTF0",1769774823284,0.18429467,2758.8,2757.5,0.15162508]
["bitfinex-derivatives","ETHF0:USTF0",1769774823582,0.00276467,2758.8,2757.5,0.15162508]
["bitfinex-derivatives","ETHF0:USTF0",1769774823779,32.36041976,2759.6,2757.9,0.15162508]
["bitfinex-derivatives","ETHF0:USTF0",1769774823984,6.53879784,2759.5,2758.0,0.15083913]
["bitfinex-derivatives","ETHF0:USTF0",1769774824183,3.91179784,2759.4,2758.0,0.15083913]
["bitfinex-derivatives","ETHF0:USTF0",1769774824378,2.627,2759.5,2758.0,0.15083913]
["bitfinex-derivatives","ETHF0:USTF0",1769774824775,2.627,2759.5,2758.0,0.15352724]
["bitfinex-derivatives","ETHF0:USTF0",1769774824982,2.63025675,2759.5,2758.0,0.15352724]
["bitfinex-derivatives","ETHF0:USTF0",1769774825883,0.01536288,2759.3,2758.0,0.15352724]
["bitfinex-derivatives","ETHF0:USTF0",1769774826078,3.91063697,2759.2,2758.0,0.00268811]
["bitfinex-derivatives","ETHF0:USTF0",1769774826273,0.01542973,2759.0,2758.0,0.00268811]
["bitfinex-derivatives","ETHF0:USTF0",1769774826485,0.01542973,2758.8,2758.0,0.00268811]
["bitfinex-derivatives","ETHF0:USTF0",1769774827584,0.01542973,2758.8,2757.4,0.14306491]
["bitfinex-derivatives","ETHF0:USTF0",1769774828682,0.01542973,2758.8,2757.4,0.14772057]
["bitfinex-derivatives","ETHF0:USTF0",1769774829789,0.01494032,2758.7,2757.4,0.14772057]
["bitfinex-derivatives","ETHF0:USTF0",1769774829987,0.01160251,2758.5,2757.4,0.14772057]
["bitfinex-derivatives","ETHF0:USTF0",1769774830189,2.66960251,2758.4,2757.4,0.14772057]
["bitfinex-derivatives","ETHF0:USTF0",1769774830488,2.658,2758.4,2757.4,0.14772057]
["bitfinex-derivatives","ETHF0:USTF0",1769774833294,2.66832499,2758.4,2757.4,0.14772057]
["bitfinex-derivatives","ETHF0:USTF0",1769774833492,0.01032499,2758.3,2757.4,0.14772057]
["bitfinex-derivatives","ETHF0:USTF0",1769774834394,0.01032499,2758.3,2757.4,0.00465566]
["bitfinex-derivatives","ETHF0:USTF0",1769774834691,0.01032499,2758.3,2757.4,0.14769526]
["bitfinex-derivatives","ETHF0:USTF0",1769774834889,3.63,2758.6,2757.4,0.14769526]
["bitfinex-derivatives","ETHF0:USTF0",1769774835087,3.64548034,2758.6,2757.4,0.14769526]
["bitfinex-derivatives","ETHF0:USTF0",1769774835285,2.84053,2758.8,2757.4,0.14769526]
["bitfinex-derivatives","ETHF0:USTF0",1769774835286,6.47053,2758.8,2757.4,0.14769526]
["bitfinex-derivatives","ETHF0:USTF0",1769774835486,3.91483642,2758.7,2757.4,0.14769526]
["bitfinex-derivatives","ETHF0:USTF0",1769774835684,6.47053,2758.8,2757.4,0.00465566]
["bitfinex-derivatives","ETHF0:USTF0",1769774835890,0.18156,2758.5,2757.1,0.15077977]
["bitfinex-derivatives","ETHF0:USTF0",1769774836189,5.64138827,2758.4,2757.1,0.15077977]
["bitfinex-derivatives","ETHF0:USTF0",1769774836387,3.9151583,2758.3,2757.1,0.15077977]
["bitfinex-derivatives","ETHF0:USTF0",1769774836788,3.9151583,2758.3,2757.1,0.15373032]
["bitfinex-derivatives","ETHF0:USTF0",1769774837192,2.669,2758.2,2757.1,0.00295055]
["bitfinex-derivatives","ETHF0:USTF0",1769774838095,3.91355907,2758.1,2756.8,0.15264192]
["bitfinex-derivatives","ETHF0:USTF0",1769774838290,2.85057,2758.2,2756.8,0.15264192]
["bitfinex-derivatives","ETHF0:USTF0",1769774838493,3.91235039,2758.1,2756.8,0.15264192]
["bitfinex-derivatives","ETHF0:USTF0",1769774838692,2.669,2758.2,2756.1,0.15366342]
["bitfinex-derivatives","ETHF0:USTF0",1769774838994,0.18159,2758.0,2756.1,0.15795747]
["bitfinex-derivatives","ETHF0:USTF0",1769774839186,0.14266668,2757.8,2755.6,9.26194693]
["bitfinex-derivatives","ETHF0:USTF0",1769774839387,0.14266668,2757.8,2755.6,5.63194693]
["bitfinex-derivatives","ETHF0:USTF0",1769774839588,0.14266668,2757.8,2755.4,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1769774839793,0.14266668,2757.8,2756.0,0.18171]
["bitfinex-derivatives","ETHF0:USTF0",1769774840197,0.14266668,2757.8,2756.0,0.18549921]
["bitfinex-derivatives","ETHF0:USTF0",1769774841296,0.14266668,2757.6,2756.1,0.1406218]
["bitfinex-derivatives","ETHF0:USTF0",1769774841496,0.14266668,2757.4,2756.1,0.1406218]
["bitfinex-derivatives","ETHF0:USTF0",1769774841699,0.14648331,2757.4,2756.1,0.1406218]
["bitfinex-derivatives","ETHF0:USTF0",1769774842397,0.14266668,2757.2,2756.1,0.1406218]
["bitfinex-derivatives","ETHF0:USTF0",1769774843501,2.672,2757.3,2756.1,0.1406218]
["bitfinex-derivatives","ETHF0:USTF0",1769774844001,0.14266668,2757.2,2756.1,0.1406218]
["bitfinex-derivatives","ETHF0:USTF0",1769774844791,0.14266668,2757.2,2756.0,0.00378921]
["bitfinex-derivatives","ETHF0:USTF0",1769774845197,0.14266668,2756.9,2756.0,0.00378921]
["bitfinex-derivatives","ETHF0:USTF0",1769774848400,0.1425961,2757.2,2756.0,0.14441101]
["bitfinex-derivatives","ETHF0:USTF0",1769774849899,2.66881663,2757.4,2756.0,0.14441101]
["bitfinex-derivatives","ETHF0:USTF0",1769774850501,2.81148331,2757.4,2756.0,0.14441101]
["bitfinex-derivatives","ETHF0:USTF0",1769774851002,2.66881663,2757.4,2756.0,0.14441101]
["bitfinex-derivatives","ETHF0:USTF0",1769774851397,2.81148331,2757.4,2756.0,0.14441101]
["bitfinex-derivatives","ETHF0:USTF0",1769774852503,0.14648331,2757.4,2756.0,0.14441101]
["bitfinex-derivatives","ETHF0:USTF0",1769774852899,0.14266668,2757.2,2756.0,0.00378921]
["bitfinex-derivatives","ETHF0:USTF0",1769774853106,0.14266668,2757.2,2756.0,0.14441101]
["bitfinex-derivatives","ETHF0:USTF0",1769774853308,0.14266668,2757.1,2756.0,0.14441101]
["bitfinex-derivatives","ETHF0:USTF0",1769774853698,0.14266668,2757.1,2756.0,0.00378921]
["bitfinex-derivatives","ETHF0:USTF0",1769774853899,0.14266668,2757.1,2756.0,0.14441101]
["bitfinex-derivatives","ETHF0:USTF0",1769774854193,0.14266668,2757.0,2756.0,0.14441101]
["bitfinex-derivatives","ETHF0:USTF0",1769774854399,0.14266668,2757.3,2756.0,0.14441101]
["bitfinex-derivatives","ETHF0:USTF0",1769774855397,0.14266668,2757.3,2756.1,0.1406218]
["bitfinex-derivatives","ETHF0:USTF0",1769774855601,0.00381663,2757.4,2756.4,0.1406218]
["bitfinex-derivatives","ETHF0:USTF0",1769774860308,0.14554051,2757.4,2756.4,0.1406218]
["bitfinex-derivatives","ETHF0:USTF0",1769774862003,0.00381663,2757.4,2756.4,0.1406218]
["bitfinex-derivatives","ETHF0:USTF0",1769774864417,0.14554051,2757.4,2756.4,0.1406218]
["bitfinex-derivatives","ETHF0:USTF0",1769774865105,0.14172388,2757.1,2756.0,0.15261347]
["bitfinex-derivatives","ETHF0:USTF0",1769774867514,0.14554051,2757.4,2756.0,0.15261347]
["bitfinex-derivatives","ETHF0:USTF0",1769774867914,3.95987708,2757.3,2756.0,0.15261347]
["bitfinex-derivatives","ETHF0:USTF0",1769774868220,0.14554051,2757.4,2756.0,0.15261347]
["bitfinex-derivatives","ETHF0:USTF0",1769774869215,0.00381663,2757.4,2756.0,0.33432347]
["bitfinex-derivatives","ETHF0:USTF0",1769774869415,0.00381663,2757.4,2756.1,0.14882426]
["bitfinex-derivatives","ETHF0:USTF0",1769774870220,0.14554051,2757.4,2756.1,0.14882426]
["bitfinex-derivatives","ETHF0:USTF0",1769774871221,0.14172388,2757.2,2756.1,0.14882426]
["bitfinex-derivatives","ETHF0:USTF0",1769774875631,0.14172388,2757.2,2756.0,0.00378921]
["bitfinex-derivatives","ETHF0:USTF0",1769774876129,0.14172388,2756.9,2755.6,0.14882426]
["bitfinex-derivatives","ETHF0:USTF0",1769774876833,0.14172388,2756.7,2755.6,0.14882426]
["bitfinex-derivatives","ETHF0:USTF0",1769774877140,0.14172388,2756.7,2755.6,0.15255609]
["bitfinex-derivatives","ETHF0:USTF0",1769774878029,0.14129803,2756.6,2755.6,0.15255609]
["bitfinex-derivatives","ETHF0:USTF0",1769774878434,0.14129803,2756.6,2755.6,0.00373183]
["bitfinex-derivatives","ETHF0:USTF0",1769774878634,0.14129803,2756.6,2755.6,0.15255609]
["bitfinex-derivatives","ETHF0:USTF0",1769774879135,0.14129803,2756.6,2754.7,0.14882426]
["bitfinex-derivatives","ETHF0:USTF0",1769774879136,0.1375662,2756.3,2754.7,0.14882426]
["bitfinex-derivatives","ETHF0:USTF0",1769774879339,0.1375662,2756.1,2754.7,0.14882426]
["bitfinex-derivatives","ETHF0:USTF0",1769774879638,0.1375662,2756.5,2754.8,0.14882426]
["bitfinex-derivatives","ETHF0:USTF0",1769774879835,2.67,2756.7,2755.1,0.14882426]
["bitfinex-derivatives","ETHF0:USTF0",1769774880231,2.67,2756.7,2755.1,0.15271297]
["bitfinex-derivatives","ETHF0:USTF0",1769774880737,2.80721406,2756.7,2755.1,0.15271297]
["bitfinex-derivatives","ETHF0:USTF0",1769774880941,2.80721406,2756.7,2755.3,0.14882426]
["bitfinex-derivatives","ETHF0:USTF0",1769774881146,2.67,2756.7,2755.4,0.14882426]
["bitfinex-derivatives","ETHF0:USTF0",1769774881443,3.76921406,2757.2,2755.6,0.14882426]
["bitfinex-derivatives","ETHF0:USTF0",1769774881743,3.95589938,2757.1,2755.6,0.14882426]
["bitfinex-derivatives","ETHF0:USTF0",1769774881942,0.13641918,2757.1,2755.6,0.14882426]
["bitfinex-derivatives","ETHF0:USTF0",1769774882942,0.13641918,2756.9,2755.6,0.14882426]
["bitfinex-derivatives","ETHF0:USTF0",1769774883845,0.13641918,2757.1,2755.6,0.14882426]
["bitfinex-derivatives","ETHF0:USTF0",1769774888845,3.632,2757.2,2755.8,0.14334599]
["bitfinex-derivatives","ETHF0:USTF0",1769774889039,3.632,2757.2,2755.9,0.14334599]
["bitfinex-derivatives","ETHF0:USTF0",1769774889440,3.77023562,2757.2,2755.9,0.14334599]
["bitfinex-derivatives","ETHF0:USTF0",1769774890244,0.00381663,2757.4,2756.0,0.14334599]
["bitfinex-derivatives","ETHF0:USTF0",1769774890747,0.14251745,2757.4,2756.2,0.14334599]
["bitfinex-derivatives","ETHF0:USTF0",1769774899061,0.13805647,2757.3,2756.2,0.14334599]
["bitfinex-derivatives","ETHF0:USTF0",1769774899265,0.13805647,2757.0,2755.9,0.14334599]
["bitfinex-derivatives","ETHF0:USTF0",1769774899564,0.13805647,2756.6,2755.6,0.14334599]
["bitfinex-derivatives","ETHF0:USTF0",1769774899761,0.18167,2756.7,2755.2,0.14334599]
["bitfinex-derivatives","ETHF0:USTF0",1769774900061,2.84905647,2757.0,2755.4,0.14334599]
["bitfinex-derivatives","ETHF0:USTF0",1769774900263,0.18164,2757.2,2754.8,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1769774900264,0.18164,2757.2,2755.8,0.14334599]
["bitfinex-derivatives","ETHF0:USTF0",1769774900458,4.09486713,2757.1,2755.8,0.14334599]
["bitfinex-derivatives","ETHF0:USTF0",1769774900759,0.1381278,2757.1,2755.8,0.14334599]
["bitfinex-derivatives","ETHF0:USTF0",1769774905763,0.18164,2757.2,2755.8,0.14334599]
["bitfinex-derivatives","ETHF0:USTF0",1769774906560,2.85391357,2757.4,2755.9,0.14334599]
["bitfinex-derivatives","ETHF0:USTF0",1769774906760,0.13805634,2757.3,2755.9,0.14334599]
["bitfinex-derivatives","ETHF0:USTF0",1769774908162,0.00381663,2757.4,2755.9,0.14334599]
["bitfinex-derivatives","ETHF0:USTF0",1769774908465,0.00381663,2757.4,2756.3,0.14334599]
["bitfinex-derivatives","ETHF0:USTF0",1769774909660,0.00381663,2757.4,2756.5,0.14334599]
["bitfinex-derivatives","ETHF0:USTF0",1769774914664,0.14246754,2757.4,2756.5,0.14334599]
["bitfinex-derivatives","ETHF0:USTF0",1769774915269,0.14246754,2757.4,2755.9,0.14334599]
["bitfinex-derivatives","ETHF0:USTF0",1769774922483,0.13757417,2757.3,2755.9,0.14334599]
["bitfinex-derivatives","ETHF0:USTF0",1769774922686,0.13757417,2757.2,2755.9,0.14334599]
["bitfinex-derivatives","ETHF0:USTF0",1769774926281,0.00381663,2757.4,2755.9,0.14334599]
["bitfinex-derivatives","ETHF0:USTF0",1769774926878,0.14144717,2757.4,2755.9,0.14334599]
["bitfinex-derivatives","ETHF0:USTF0",1769774935291,0.13640743,2757.2,2755.9,0.14334599]
["bitfinex-derivatives","ETHF0:USTF0",1769774935477,0.13640743,2757.0,2755.9,0.14334599]
["bitfinex-derivatives","ETHF0:USTF0",1769774935678,1.30872479,2757.0,2755.9,0.14334599]
["bitfinex-derivatives","ETHF0:USTF0",1769774936881,0.14063593,2756.9,2755.9,0.14334599]
["bitfinex-derivatives","ETHF0:USTF0",1769774940291,0.14063593,2756.9,2755.7,0.13749814]
["bitfinex-derivatives","ETHF0:USTF0",1769774941289,0.14019844,2756.8,2755.7,0.13749814]
["bitfinex-derivatives","ETHF0:USTF0",1769774941988,0.14019844,2757.0,2755.7,0.13749814]
["bitfinex-derivatives","ETHF0:USTF0",1769774945389,0.14019844,2757.0,2755.3,0.13749814]
["bitfinex-derivatives","ETHF0:USTF0",1769774945591,0.13858224,2756.5,2755.3,0.13749814]
["bitfinex-derivatives","ETHF0:USTF0",1769774945794,0.13858224,2756.3,2755.3,0.13749814]
["bitfinex-derivatives","ETHF0:USTF0",1769774947494,2.771,2756.4,2755.1,0.00388871]
["bitfinex-derivatives","ETHF0:USTF0",1769774947495,0.13720227,2755.8,2755.1,0.00388871]
["bitfinex-derivatives","ETHF0:USTF0",1769774947796,6.72626711,2755.7,2754.5,0.14978122]
["bitfinex-derivatives","ETHF0:USTF0",1769774948104,0.13425368,2755.5,2754.0,0.14978122]
["bitfinex-derivatives","ETHF0:USTF0",1769774948689,4.08138647,2755.4,2754.0,0.15352605]
["bitfinex-derivatives","ETHF0:USTF0",1769774948996,0.003185,2755.4,2754.0,0.15352605]
["bitfinex-derivatives","ETHF0:USTF0",1769774949394,0.13425368,2756.2,2754.7,0.14978122]
["bitfinex-derivatives","ETHF0:USTF0",1769774950402,0.00316414,2756.2,2755.0,0.33156122]
["bitfinex-derivatives","ETHF0:USTF0",1769774950602,0.00316414,2756.2,2755.1,0.14978122]
["bitfinex-derivatives","ETHF0:USTF0",1769774953896,0.14036641,2756.2,2754.8,0.14978122]
["bitfinex-derivatives","ETHF0:USTF0",1769774965713,0.13720227,2756.1,2754.8,0.14978122]
["bitfinex-derivatives","ETHF0:USTF0",1769774971408,0.13720227,2756.0,2754.8,0.14978122]
["bitfinex-derivatives","ETHF0:USTF0",1769774976117,0.13720227,2755.9,2754.8,0.14978122]
["bitfinex-derivatives","ETHF0:USTF0",1769774976519,0.13720227,2755.9,2754.6,0.14484879]
["bitfinex-derivatives","ETHF0:USTF0",1769774978320,0.14526481,2755.7,2754.6,0.14484879]
["bitfinex-derivatives","ETHF0:USTF0",1769774979518,0.14526481,2755.5,2754.3,0.15048826]
["bitfinex-derivatives","ETHF0:USTF0",1769774980224,0.14526481,2754.7,2753.6,7.99641161]
["bitfinex-derivatives","ETHF0:USTF0",1769774980415,2.812,2755.1,2753.7,0.15048826]
["bitfinex-derivatives","ETHF0:USTF0",1769774980618,0.18176,2755.5,2754.2,0.15048826]
["bitfinex-derivatives","ETHF0:USTF0",1769774980619,0.14526481,2755.5,2754.2,0.15048826]
["bitfinex-derivatives","ETHF0:USTF0",1769774980818,4.03292316,2755.4,2754.2,0.15048826]
["bitfinex-derivatives","ETHF0:USTF0",1769774981017,0.14526481,2755.5,2754.6,0.15048826]
["bitfinex-derivatives","ETHF0:USTF0",1769774981221,4.03310281,2755.4,2754.6,0.15433366]
["bitfinex-derivatives","ETHF0:USTF0",1769774981420,0.14526481,2755.5,2754.6,0.15807849]
["bitfinex-derivatives","ETHF0:USTF0",1769774981622,4.03310694,2755.4,2754.6,0.15807849]
["bitfinex-derivatives","ETHF0:USTF0",1769774981925,0.14526481,2755.5,2754.6,0.15807849]
["bitfinex-derivatives","ETHF0:USTF0",1769774982125,4.03313354,2755.4,2754.6,0.15807849]
["bitfinex-derivatives","ETHF0:USTF0",1769774982325,0.14526481,2755.5,2754.6,0.15807849]
["bitfinex-derivatives","ETHF0:USTF0",1769774982525,4.03376368,2755.4,2754.6,0.15807849]
["bitfinex-derivatives","ETHF0:USTF0",1769774982720,0.14526481,2755.5,2754.6,0.15807849]
["bitfinex-derivatives","ETHF0:USTF0",1769774982921,4.03375054,2755.4,2754.6,0.15807849]
["bitfinex-derivatives","ETHF0:USTF0",1769774983116,0.14526481,2755.5,2754.6,0.15807849]
["bitfinex-derivatives","ETHF0:USTF0",1769774983324,4.03483275,2755.4,2754.6,0.15807849]
["bitfinex-derivatives","ETHF0:USTF0",1769774983525,0.14526481,2755.5,2754.6,0.15807849]
["bitfinex-derivatives","ETHF0:USTF0",1769774983725,4.03483055,2755.4,2754.6,0.15807849]
["bitfinex-derivatives","ETHF0:USTF0",1769774983926,0.14526481,2755.5,2754.6,0.15807849]
["bitfinex-derivatives","ETHF0:USTF0",1769774984227,4.18016787,2755.4,2754.6,0.15807849]
["bitfinex-derivatives","ETHF0:USTF0",1769774984424,0.14526481,2755.4,2754.6,0.15433366]
["bitfinex-derivatives","ETHF0:USTF0",1769774984622,0.14526481,2755.4,2754.7,0.00374483]
["bitfinex-derivatives","ETHF0:USTF0",1769774985127,0.14526481,2755.4,2754.8,0.00374483]
["bitfinex-derivatives","ETHF0:USTF0",1769774986623,0.14526481,2755.4,2754.6,0.0038454]
["bitfinex-derivatives","ETHF0:USTF0",1769774986830,0.14526481,2755.4,2754.6,0.00759023]
["bitfinex-derivatives","ETHF0:USTF0",1769774987723,0.14526481,2755.4,2754.7,0.00374483]
["bitfinex-derivatives","ETHF0:USTF0",1769774987918,0.18175,2755.6,2754.7,0.00374483]
["bitfinex-derivatives","ETHF0:USTF0",1769774987919,0.32701481,2755.6,2754.7,0.15423309]
["bitfinex-derivatives","ETHF0:USTF0",1769774988130,4.01138961,2755.5,2754.7,0.15048826]
["bitfinex-derivatives","ETHF0:USTF0",1769774988326,0.32701481,2755.6,2754.7,0.15048826]
["bitfinex-derivatives","ETHF0:USTF0",1769774988525,4.15648969,2755.5,2754.7,0.15048826]
["bitfinex-derivatives","ETHF0:USTF0",1769774988831,0.14526481,2755.5,2754.6,0.0038454]
["bitfinex-derivatives","ETHF0:USTF0",1769774989225,0.14526481,2755.3,2754.6,0.0038454]
["bitfinex-derivatives","ETHF0:USTF0",1769774990024,0.14526481,2755.3,2754.3,0.15048826]
["bitfinex-derivatives","ETHF0:USTF0",1769774990226,0.14526481,2755.3,2754.3,0.15423309]
["bitfinex-derivatives","ETHF0:USTF0",1769774991231,0.14526481,2755.3,2754.3,0.15812968]
["bitfinex-derivatives","ETHF0:USTF0",1769774991530,0.14526481,2755.3,2753.4,2.131]
["bitfinex-derivatives","ETHF0:USTF0",1769774991531,0.18181,2754.6,2753.4,0.15048826]
["bitfinex-derivatives","ETHF0:USTF0",1769774991722,0.14526481,2754.9,2753.4,0.15048826]
["bitfinex-derivatives","ETHF0:USTF0",1769774991922,0.14526481,2754.9,2753.1,0.18191]
["bitfinex-derivatives","ETHF0:USTF0",1769774991923,32.36041976,2755.3,2753.6,0.15048826]
["bitfinex-derivatives","ETHF0:USTF0",1769774992225,0.14526481,2755.5,2754.1,0.15048826]
["bitfinex-derivatives","ETHF0:USTF0",1769774992422,0.14526481,2755.5,2754.1,0.15450534]
["bitfinex-derivatives","ETHF0:USTF0",1769774993331,0.14526481,2755.4,2754.1,0.15450534]
["bitfinex-derivatives","ETHF0:USTF0",1769774998343,0.13756003,2755.2,2754.1,0.15450534]
["bitfinex-derivatives","ETHF0:USTF0",1769774998534,0.13756003,2755.0,2754.1,0.15450534]
["bitfinex-derivatives","ETHF0:USTF0",1769775000336,0.13756003,2755.0,2754.1,0.00401708]
["bitfinex-derivatives","ETHF0:USTF0",1769775001534,0.13756003,2755.0,2754.1,0.15450534]
["bitfinex-derivatives","ETHF0:USTF0",1769775001735,2.98130649,2755.3,2754.1,0.15450534]
["bitfinex-derivatives","ETHF0:USTF0",1769775002032,0.13730649,2755.6,2754.2,0.15048826]
["bitfinex-derivatives","ETHF0:USTF0",1769775002833,35.34071508,2755.9,2754.3,0.33230826]
["bitfinex-derivatives","ETHF0:USTF0",1769775003034,4.01111252,2755.8,2754.4,0.15048826]
["bitfinex-derivatives","ETHF0:USTF0",1769775003239,2.848,2755.9,2754.4,0.15048826]
["bitfinex-derivatives","ETHF0:USTF0",1769775003441,4.01144307,2755.8,2754.4,0.15048826]
["bitfinex-derivatives","ETHF0:USTF0",1769775003738,2.848,2755.9,2754.4,0.15048826]
["bitfinex-derivatives","ETHF0:USTF0",1769775007332,2.97651214,2755.9,2754.4,0.15048826]
["bitfinex-derivatives","ETHF0:USTF0",1769775008434,0.12851214,2755.9,2754.5,0.14872662]
["bitfinex-derivatives","ETHF0:USTF0",1769775011035,0.18487414,2756.2,2754.8,0.14872662]
["bitfinex-derivatives","ETHF0:USTF0",1769775011335,4.01062814,2756.1,2754.8,0.14872662]
["bitfinex-derivatives","ETHF0:USTF0",1769775011539,0.18487414,2756.2,2754.8,0.14872662]
["bitfinex-derivatives","ETHF0:USTF0",1769775011727,4.00986841,2756.1,2754.8,0.14872662]
["bitfinex-derivatives","ETHF0:USTF0",1769775011932,0.31128455,2756.2,2754.8,0.14872662]
["bitfinex-derivatives","ETHF0:USTF0",1769775012132,4.00986965,2756.1,2754.8,0.14872662]
["bitfinex-derivatives","ETHF0:USTF0",1769775012432,0.31128455,2756.2,2754.8,0.14872662]
["bitfinex-derivatives","ETHF0:USTF0",1769775013436,0.00316414,2756.2,2755.0,0.14872662]
["bitfinex-derivatives","ETHF0:USTF0",1769775013743,0.00316414,2756.2,2755.1,0.14872662]
["bitfinex-derivatives","ETHF0:USTF0",1769775014443,32.48612499,2757.0,2755.4,0.14872662]
["bitfinex-derivatives","ETHF0:USTF0",1769775014634,4.00670551,2756.9,2755.4,0.14872662]
["bitfinex-derivatives","ETHF0:USTF0",1769775014834,4.00670551,2756.8,2755.4,0.14872662]
["bitfinex-derivatives","ETHF0:USTF0",1769775015044,0.12570523,2757.0,2755.4,0.14872662]
["bitfinex-derivatives","ETHF0:USTF0",1769775015242,4.10014769,2756.9,2755.4,0.14872662]
["bitfinex-derivatives","ETHF0:USTF0",1769775015439,0.12890539,2756.9,2755.4,0.14872662]
["bitfinex-derivatives","ETHF0:USTF0",1769775017042,0.12679505,2756.8,2755.4,0.14872662]
["bitfinex-derivatives","ETHF0:USTF0",1769775017344,0.12679505,2756.3,2754.8,0.14872662]
["bitfinex-derivatives","ETHF0:USTF0",1769775017644,0.12679505,2756.3,2755.0,0.14872662]
["bitfinex-derivatives","ETHF0:USTF0",1769775019545,0.12748094,2756.2,2755.0,0.14872662]
["bitfinex-derivatives","ETHF0:USTF0",1769775020040,0.12718803,2756.1,2755.0,0.14872662]
["bitfinex-derivatives","ETHF0:USTF0",1769775020242,0.12718803,2756.0,2754.5,0.14872662]
["bitfinex-derivatives","ETHF0:USTF0",1769775023137,0.18171,2756.1,2754.5,0.14872662]
["bitfinex-derivatives","ETHF0:USTF0",1769775024148,0.18171,2756.1,2754.6,0.14872662]
["bitfinex-derivatives","ETHF0:USTF0",1769775025353,0.30683066,2756.1,2754.6,0.14872662]
["bitfinex-derivatives","ETHF0:USTF0",1769775025952,0.12512066,2756.0,2754.6,0.14872662]
["bitfinex-derivatives","ETHF0:USTF0",1769775029556,0.12512066,2756.0,2754.7,0.14872662]
["bitfinex-derivatives","ETHF0:USTF0",1769775032847,0.12434416,2756.4,2755.0,0.14872662]
["bitfinex-derivatives","ETHF0:USTF0",1769775038951,0.12138049,2756.1,2755.0,0.14872662]
["bitfinex-derivatives","ETHF0:USTF0",1769775041358,0.12260463,2756.3,2755.0,0.14872662]
["bitfinex-derivatives","ETHF0:USTF0",1769775048463,1.17301077,2756.5,2755.0,0.14872662]
["bitfinex-derivatives","ETHF0:USTF0",1769775048664,4.1020451,2756.4,2755.0,0.14872662]
["bitfinex-derivatives","ETHF0:USTF0",1769775048863,3.97480989,2756.3,2755.0,0.14872662]
["bitfinex-derivatives","ETHF0:USTF0",1769775049062,0.12723521,2756.4,2755.0,0.14872662]
["bitfinex-derivatives","ETHF0:USTF0",1769775049262,4.10204534,2756.3,2755.0,0.14872662]
["bitfinex-derivatives","ETHF0:USTF0",1769775049461,0.12723521,2756.3,2755.0,0.14872662]
["bitfinex-derivatives","ETHF0:USTF0",1769775050663,1.17301077,2756.5,2755.0,0.14872662]
["bitfinex-derivatives","ETHF0:USTF0",1769775050866,3.97516668,2756.4,2755.0,0.14872662]
["bitfinex-derivatives","ETHF0:USTF0",1769775051166,4.10254535,2756.3,2755.0,0.14872662]
["bitfinex-derivatives","ETHF0:USTF0",1769775051365,0.12737867,2756.3,2755.0,0.14872662]
["bitfinex-derivatives","ETHF0:USTF0",1769775053469,1.29938364,2756.5,2755.0,0.14872662]
["bitfinex-derivatives","ETHF0:USTF0",1769775053671,3.97557758,2756.4,2755.0,0.14872662]
["bitfinex-derivatives","ETHF0:USTF0",1769775053970,3.97557758,2756.3,2755.0,0.14872662]
["bitfinex-derivatives","ETHF0:USTF0",1769775054169,1.29938364,2756.5,2755.0,0.14872662]
["bitfinex-derivatives","ETHF0:USTF0",1769775054365,3.97557707,2756.4,2755.0,0.14872662]
["bitfinex-derivatives","ETHF0:USTF0",1769775054573,0.12637287,2756.5,2755.3,0.14714832]
["bitfinex-derivatives","ETHF0:USTF0",1769775054772,3.97562039,2756.4,2755.3,0.14714832]
["bitfinex-derivatives","ETHF0:USTF0",1769775055070,0.12637287,2756.5,2755.3,0.14714832]
["bitfinex-derivatives","ETHF0:USTF0",1769775055667,3.10668,2756.6,2755.3,0.14714832]
["bitfinex-derivatives","ETHF0:USTF0",1769775055872,3.97529546,2756.5,2755.3,0.14714832]
["bitfinex-derivatives","ETHF0:USTF0",1769775056169,3.10668,2756.6,2755.3,0.14714832]
["bitfinex-derivatives","ETHF0:USTF0",1769775056170,0.12677352,2756.6,2755.4,0.14714832]
["bitfinex-derivatives","ETHF0:USTF0",1769775058784,0.12592472,2756.8,2755.6,0.14714832]
["bitfinex-derivatives","ETHF0:USTF0",1769775061094,0.12592472,2756.8,2755.9,0.14714832]
["bitfinex-derivatives","ETHF0:USTF0",1769775061385,0.00320016,2756.9,2755.9,0.14714832]
["bitfinex-derivatives","ETHF0:USTF0",1769775061780,0.12894644,2756.9,2755.9,0.14714832]
["bitfinex-derivatives","ETHF0:USTF0",1769775061982,0.12574628,2756.7,2755.7,0.32888832]
["bitfinex-derivatives","ETHF0:USTF0",1769775063693,0.12426774,2756.4,2755.7,0.14714832]
["bitfinex-derivatives","ETHF0:USTF0",1769775064286,1.17621093,2756.9,2755.7,0.14714832]
["bitfinex-derivatives","ETHF0:USTF0",1769775064587,0.12429407,2756.8,2755.7,0.14714832]
["bitfinex-derivatives","ETHF0:USTF0",1769775067698,7.97924406,2757.4,2755.1,2.131]
["bitfinex-derivatives","ETHF0:USTF0",1769775067699,32.48786711,2757.5,2756.4,0.13847046]
["bitfinex-derivatives","ETHF0:USTF0",1769775067991,0.12744735,2757.8,2756.4,0.13847046]
["bitfinex-derivatives","ETHF0:USTF0",1769775068186,4.09696335,2757.7,2756.4,0.13847046]
["bitfinex-derivatives","ETHF0:USTF0",1769775068377,0.12716964,2757.7,2756.5,0.13847046]
["bitfinex-derivatives","ETHF0:USTF0",1769775068785,0.13133382,2757.7,2756.5,0.14113294]
["bitfinex-derivatives","ETHF0:USTF0",1769775070193,0.00416418,2757.7,2756.7,0.13847046]
["bitfinex-derivatives","ETHF0:USTF0",1769775070695,0.00416418,2757.7,2757.0,0.13847046]
["bitfinex-derivatives","ETHF0:USTF0",1769775071397,0.14207204,2758.0,2757.0,0.13847046]
["bitfinex-derivatives","ETHF0:USTF0",1769775071881,0.14207204,2758.6,2757.4,0.13847046]
["bitfinex-derivatives","ETHF0:USTF0",1769775072286,0.1455065,2758.6,2757.4,0.13847046]
["bitfinex-derivatives","ETHF0:USTF0",1769775073086,0.14207204,2758.5,2757.4,0.13847046]
["bitfinex-derivatives","ETHF0:USTF0",1769775075485,0.14207204,2757.9,2756.8,0.13847046]
["bitfinex-derivatives","ETHF0:USTF0",1769775075683,0.14207204,2757.6,2756.8,0.13847046]
["bitfinex-derivatives","ETHF0:USTF0",1769775077388,0.14207204,2757.6,2756.5,0.14113294]
["bitfinex-derivatives","ETHF0:USTF0",1769775082395,0.14207204,2757.9,2756.5,0.14113294]
["bitfinex-derivatives","ETHF0:USTF0",1769775092106,0.18159,2758.0,2756.5,0.14113294]
["bitfinex-derivatives","ETHF0:USTF0",1769775092305,0.14207204,2757.9,2756.5,0.14113294]
["bitfinex-derivatives","ETHF0:USTF0",1769775099009,0.13788983,2757.5,2756.5,0.00266248]
["bitfinex-derivatives","ETHF0:USTF0",1769775099614,0.13788983,2757.0,2755.8,0.13974907]
["bitfinex-derivatives","ETHF0:USTF0",1769775100006,0.13788983,2756.8,2755.8,0.13974907]
["bitfinex-derivatives","ETHF0:USTF0",1769775100613,0.13788983,2756.8,2755.8,0.14305308]
["bitfinex-derivatives","ETHF0:USTF0",1769775101913,0.13788983,2757.3,2755.8,0.14305308]
["bitfinex-derivatives","ETHF0:USTF0",1769775102308,0.13788983,2757.3,2755.9,0.18172]
["bitfinex-derivatives","ETHF0:USTF0",1769775102513,0.13788983,2757.3,2756.0,0.13974907]
["bitfinex-derivatives","ETHF0:USTF0",1769775102807,0.13788983,2757.6,2756.0,0.32146907]
["bitfinex-derivatives","ETHF0:USTF0",1769775103012,0.13788983,2757.6,2756.1,0.13974907]
["bitfinex-derivatives","ETHF0:USTF0",1769775104010,0.13788983,2757.6,2756.2,0.13974907]
["bitfinex-derivatives","ETHF0:USTF0",1769775105718,0.13788983,2757.4,2756.2,0.13974907]
["bitfinex-derivatives","ETHF0:USTF0",1769775107918,0.13788983,2757.3,2755.9,0.13974907]
["bitfinex-derivatives","ETHF0:USTF0",1769775108223,0.13788983,2757.1,2755.8,0.00330401]
["bitfinex-derivatives","ETHF0:USTF0",1769775108424,0.13788983,2757.1,2755.8,0.14305308]
["bitfinex-derivatives","ETHF0:USTF0",1769775108719,0.13788983,2756.9,2755.8,0.14305308]
["bitfinex-derivatives","ETHF0:USTF0",1769775109419,0.13788983,2756.9,2755.8,0.00330401]
["bitfinex-derivatives","ETHF0:USTF0",1769775110725,0.13788983,2756.9,2755.8,0.14305308]
["bitfinex-derivatives","ETHF0:USTF0",1769775111623,0.13788983,2756.9,2755.8,0.00330401]
["bitfinex-derivatives","ETHF0:USTF0",1769775112222,0.13531808,2756.7,2755.4,0.13974907]
["bitfinex-derivatives","ETHF0:USTF0",1769775112523,0.13517821,2756.5,2755.4,0.13974907]
["bitfinex-derivatives","ETHF0:USTF0",1769775113334,0.1389655,2756.5,2755.4,0.14277348]
["bitfinex-derivatives","ETHF0:USTF0",1769775113732,0.00378729,2756.5,2755.4,0.14277348]
["bitfinex-derivatives","ETHF0:USTF0",1769775114132,0.00378729,2756.5,2755.4,0.32453348]
["bitfinex-derivatives","ETHF0:USTF0",1769775114337,0.00378729,2756.5,2755.5,0.13974907]
["bitfinex-derivatives","ETHF0:USTF0",1769775114634,0.00378729,2756.5,2755.5,0.32149907]
["bitfinex-derivatives","ETHF0:USTF0",1769775114837,0.13788983,2757.4,2755.9,0.13974907]
["bitfinex-derivatives","ETHF0:USTF0",1769775115839,0.14063713,2757.4,2755.9,0.13974907]
["bitfinex-derivatives","ETHF0:USTF0",1769775117837,0.13788983,2757.3,2755.9,0.13974907]
["bitfinex-derivatives","ETHF0:USTF0",1769775118240,0.13788983,2757.2,2755.9,0.13974907]
["bitfinex-derivatives","ETHF0:USTF0",1769775119538,0.13788983,2757.1,2755.6,0.13974907]
["bitfinex-derivatives","ETHF0:USTF0",1769775123446,0.31952983,2757.1,2755.6,0.13974907]
["bitfinex-derivatives","ETHF0:USTF0",1769775123649,0.13788983,2757.0,2755.6,0.13974907]
["bitfinex-derivatives","ETHF0:USTF0",1769775127150,0.14095413,2756.9,2755.6,0.13974907]
["bitfinex-derivatives","ETHF0:USTF0",1769775133054,0.1401754,2756.8,2755.6,0.13974907]
["bitfinex-derivatives","ETHF0:USTF0",1769775133350,0.1401754,2756.7,2755.6,0.13974907]
["bitfinex-derivatives","ETHF0:USTF0",1769775134149,3.14767,2756.8,2755.4,0.14345148]
["bitfinex-derivatives","ETHF0:USTF0",1769775134150,0.14031926,2756.5,2755.4,0.14345148]
["bitfinex-derivatives","ETHF0:USTF0",1769775134446,0.14031926,2756.2,2755.4,0.00302441]
["bitfinex-derivatives","ETHF0:USTF0",1769775134955,0.14031926,2756.1,2755.4,0.00302441]
["bitfinex-derivatives","ETHF0:USTF0",1769775135346,0.14031926,2756.1,2755.4,0.14345148]
["bitfinex-derivatives","ETHF0:USTF0",1769775135541,0.14031926,2756.4,2755.4,0.14345148]
["bitfinex-derivatives","ETHF0:USTF0",1769775135746,3.10731926,2756.3,2755.4,0.14345148]
["bitfinex-derivatives","ETHF0:USTF0",1769775135950,0.14031926,2756.2,2755.4,0.14345148]
["bitfinex-derivatives","ETHF0:USTF0",1769775137352,2.967,2756.3,2755.4,0.14345148]
["bitfinex-derivatives","ETHF0:USTF0",1769775137943,3.10776762,2756.3,2755.4,0.14345148]
["bitfinex-derivatives","ETHF0:USTF0",1769775138148,0.14076762,2756.2,2755.4,0.14345148]
["bitfinex-derivatives","ETHF0:USTF0",1769775138458,0.14076762,2756.2,2755.4,0.00302441]
["bitfinex-derivatives","ETHF0:USTF0",1769775138661,0.14076762,2756.2,2755.4,0.14345148]
["bitfinex-derivatives","ETHF0:USTF0",1769775139742,0.14076762,2756.2,2755.4,0.00302441]
["bitfinex-derivatives","ETHF0:USTF0",1769775142955,0.14076762,2756.2,2755.4,0.14345148]
["bitfinex-derivatives","ETHF0:USTF0",1769775143254,0.32392835,2756.4,2755.4,0.14345148]
["bitfinex-derivatives","ETHF0:USTF0",1769775143646,0.14223835,2756.3,2755.4,0.14345148]
["bitfinex-derivatives","ETHF0:USTF0",1769775145760,0.14220106,2756.6,2755.4,0.14345148]
["bitfinex-derivatives","ETHF0:USTF0",1769775145963,0.14220106,2756.5,2755.4,0.14345148]
["bitfinex-derivatives","ETHF0:USTF0",1769775148860,2.99,2756.7,2755.4,0.14345148]
["bitfinex-derivatives","ETHF0:USTF0",1769775149760,3.1328976,2756.7,2755.4,0.14345148]
["bitfinex-derivatives","ETHF0:USTF0",1769775150263,0.143801,2756.6,2755.4,0.14345148]
["bitfinex-derivatives","ETHF0:USTF0",1769775150767,0.143801,2756.6,2755.5,0.14042707]
["bitfinex-derivatives","ETHF0:USTF0",1769775151264,2.99,2756.7,2755.5,0.14042707]
["bitfinex-derivatives","ETHF0:USTF0",1769775152462,2.99,2756.7,2755.5,0.18175]
["bitfinex-derivatives","ETHF0:USTF0",1769775152664,0.14403555,2757.1,2755.7,0.14042707]
["bitfinex-derivatives","ETHF0:USTF0",1769775154261,0.14403555,2757.1,2755.8,0.14042707]
["bitfinex-derivatives","ETHF0:USTF0",1769775154858,0.14403555,2757.1,2755.9,0.14042707]
["bitfinex-derivatives","ETHF0:USTF0",1769775155059,3.633,2757.2,2755.9,0.14042707]
["bitfinex-derivatives","ETHF0:USTF0",1769775155259,3.633,2757.2,2756.0,0.14042707]
["bitfinex-derivatives","ETHF0:USTF0",1769775155764,3.633,2757.2,2756.1,0.14042707]
["bitfinex-derivatives","ETHF0:USTF0",1769775155965,3.633,2757.2,2756.3,0.14042707]
["bitfinex-derivatives","ETHF0:USTF0",1769775156466,3.77651156,2757.2,2756.3,0.14042707]
["bitfinex-derivatives","ETHF0:USTF0",1769775156867,3.633,2757.2,2756.3,0.14042707]
["bitfinex-derivatives","ETHF0:USTF0",1769775159867,0.14352149,2757.1,2755.7,0.14113123]
["bitfinex-derivatives","ETHF0:USTF0",1769775160071,0.14352149,2757.1,2755.8,0.14113123]
["bitfinex-derivatives","ETHF0:USTF0",1769775160259,0.14352149,2757.1,2755.9,0.14113123]
["bitfinex-derivatives","ETHF0:USTF0",1769775165065,0.14352149,2757.1,2755.5,0.14113123]
["bitfinex-derivatives","ETHF0:USTF0",1769775165667,0.14335108,2756.7,2755.5,0.14113123]
["bitfinex-derivatives","ETHF0:USTF0",1769775168074,0.14032793,2756.4,2755.5,0.14113123]
["bitfinex-derivatives","ETHF0:USTF0",1769775172774,0.14032793,2756.4,2755.4,0.00302441]
["bitfinex-derivatives","ETHF0:USTF0",1769775173081,0.14032793,2756.4,2755.4,0.14415564]
["bitfinex-derivatives","ETHF0:USTF0",1769775176083,0.14032793,2756.4,2755.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769775182890,0.1393489,2756.1,2755.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769775183985,0.1393489,2756.1,2755.4,0.00302441]
["bitfinex-derivatives","ETHF0:USTF0",1769775184798,0.14316883,2756.3,2755.4,0.14415564]
["bitfinex-derivatives","ETHF0:USTF0",1769775185301,0.14316883,2756.1,2755.4,0.00302441]
["bitfinex-derivatives","ETHF0:USTF0",1769775190795,0.1422383,2755.9,2755.4,0.00302441]
["bitfinex-derivatives","ETHF0:USTF0",1769775191701,0.1422383,2755.9,2755.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769775192697,1.31475977,2755.9,2755.1,0.10373759]
["bitfinex-derivatives","ETHF0:USTF0",1769775192890,0.14610762,2755.8,2755.1,0.10373759]
["bitfinex-derivatives","ETHF0:USTF0",1769775193394,0.14610762,2755.7,2754.7,0.14863553]
["bitfinex-derivatives","ETHF0:USTF0",1769775194295,0.14610762,2755.7,2754.7,0.15289702]
["bitfinex-derivatives","ETHF0:USTF0",1769775195800,0.18173,2755.8,2754.8,0.14863553]
["bitfinex-derivatives","ETHF0:USTF0",1769775195999,0.14225469,2755.7,2754.8,0.14863553]
["bitfinex-derivatives","ETHF0:USTF0",1769775204806,0.14225469,2755.7,2754.7,0.15289702]
["bitfinex-derivatives","ETHF0:USTF0",1769775212614,0.14390379,2755.5,2754.7,0.00426149]
["bitfinex-derivatives","ETHF0:USTF0",1769775212913,3.013,2755.4,2754.7,0.15289702]
["bitfinex-derivatives","ETHF0:USTF0",1769775213116,3.01639889,2755.4,2754.7,0.15289702]
["bitfinex-derivatives","ETHF0:USTF0",1769775217216,0.13731192,2755.3,2754.7,0.15289702]
["bitfinex-derivatives","ETHF0:USTF0",1769775218607,3.01639889,2755.4,2754.7,0.15289702]
["bitfinex-derivatives","ETHF0:USTF0",1769775220112,0.13731192,2755.3,2754.7,0.15289702]
["bitfinex-derivatives","ETHF0:USTF0",1769775220314,0.13731192,2755.3,2754.7,0.00426149]
["bitfinex-derivatives","ETHF0:USTF0",1769775222015,3.01639889,2755.4,2754.7,0.00426149]
["bitfinex-derivatives","ETHF0:USTF0",1769775222016,3.01639889,2755.4,2754.7,0.14348318]
["bitfinex-derivatives","ETHF0:USTF0",1769775224919,3.15371081,2755.4,2754.7,0.14348318]
["bitfinex-derivatives","ETHF0:USTF0",1769775225214,0.13731192,2755.3,2754.7,0.14348318]
["bitfinex-derivatives","ETHF0:USTF0",1769775225421,0.00339889,2755.4,2754.7,0.14348318]
["bitfinex-derivatives","ETHF0:USTF0",1769775225719,3.04339889,2755.4,2754.7,0.14348318]
["bitfinex-derivatives","ETHF0:USTF0",1769775227115,3.18071081,2755.4,2754.7,0.14348318]
["bitfinex-derivatives","ETHF0:USTF0",1769775228526,0.13731192,2755.3,2754.7,0.14348318]
["bitfinex-derivatives","ETHF0:USTF0",1769775229827,0.13731192,2755.3,2754.7,0.00426149]
["bitfinex-derivatives","ETHF0:USTF0",1769775231228,0.13731192,2755.3,2754.7,0.14348318]
["bitfinex-derivatives","ETHF0:USTF0",1769775231817,0.00339889,2755.4,2754.7,0.14348318]
["bitfinex-derivatives","ETHF0:USTF0",1769775232220,3.054,2755.8,2754.7,0.14348318]
["bitfinex-derivatives","ETHF0:USTF0",1769775232721,3.19131192,2755.9,2754.7,0.14348318]
["bitfinex-derivatives","ETHF0:USTF0",1769775233224,3.19459568,2755.9,2754.7,0.14348318]
["bitfinex-derivatives","ETHF0:USTF0",1769775233930,3.05728376,2755.9,2754.7,0.14348318]
["bitfinex-derivatives","ETHF0:USTF0",1769775234133,0.13731192,2756.3,2755.0,0.13922169]
["bitfinex-derivatives","ETHF0:USTF0",1769775234820,3.056,2756.4,2755.2,0.13922169]
["bitfinex-derivatives","ETHF0:USTF0",1769775235318,3.05936722,2756.4,2755.2,0.13922169]
["bitfinex-derivatives","ETHF0:USTF0",1769775238923,0.00336722,2756.4,2755.2,0.13922169]
["bitfinex-derivatives","ETHF0:USTF0",1769775239132,0.13731192,2757.0,2755.6,0.13922169]
["bitfinex-derivatives","ETHF0:USTF0",1769775240129,0.14146015,2757.0,2755.6,0.13922169]
["bitfinex-derivatives","ETHF0:USTF0",1769775240532,0.13731192,2756.8,2755.0,0.13922169]
["bitfinex-derivatives","ETHF0:USTF0",1769775240731,0.18167,2756.7,2755.0,0.13922169]
["bitfinex-derivatives","ETHF0:USTF0",1769775240932,0.13731192,2756.6,2755.0,0.13922169]
["bitfinex-derivatives","ETHF0:USTF0",1769775241131,0.18167,2756.7,2755.0,0.13922169]
["bitfinex-derivatives","ETHF0:USTF0",1769775241335,0.13731192,2756.6,2755.2,0.13922169]
["bitfinex-derivatives","ETHF0:USTF0",1769775241927,0.18168,2756.6,2755.2,0.13922169]
["bitfinex-derivatives","ETHF0:USTF0",1769775242132,0.13731192,2756.5,2755.2,0.13922169]
["bitfinex-derivatives","ETHF0:USTF0",1769775243843,0.13731192,2756.3,2755.0,0.13922169]
["bitfinex-derivatives","ETHF0:USTF0",1769775244230,0.13731192,2756.2,2754.8,0.13922169]
["bitfinex-derivatives","ETHF0:USTF0",1769775247942,0.13731192,2756.2,2755.0,0.13768134]
["bitfinex-derivatives","ETHF0:USTF0",1769775249043,0.13860303,2756.5,2755.0,0.13768134]
["bitfinex-derivatives","ETHF0:USTF0",1769775250145,0.13860303,2756.5,2755.1,0.13768134]
["bitfinex-derivatives","ETHF0:USTF0",1769775250345,3.043,2756.6,2755.3,0.13768134]
["bitfinex-derivatives","ETHF0:USTF0",1769775250544,0.13860303,2756.5,2755.3,0.13768134]
["bitfinex-derivatives","ETHF0:USTF0",1769775252543,0.13860303,2756.7,2755.8,0.13768134]
["bitfinex-derivatives","ETHF0:USTF0",1769775252747,0.13860303,2756.9,2755.8,0.13768134]
["bitfinex-derivatives","ETHF0:USTF0",1769775253040,0.13860303,2756.9,2755.2,0.13768134]
["bitfinex-derivatives","ETHF0:USTF0",1769775253246,0.13860303,2756.8,2755.2,0.13768134]
["bitfinex-derivatives","ETHF0:USTF0",1769775253744,0.13860303,2756.5,2755.2,0.13768134]
["bitfinex-derivatives","ETHF0:USTF0",1769775256659,0.13860303,2756.4,2755.2,0.13768134]
["bitfinex-derivatives","ETHF0:USTF0",1769775258056,0.13860303,2756.6,2755.2,0.13768134]
["bitfinex-derivatives","ETHF0:USTF0",1769775258261,0.18579823,2757.0,2755.2,0.13768134]
["bitfinex-derivatives","ETHF0:USTF0",1769775258262,0.13860303,2756.8,2755.2,0.13768134]
["bitfinex-derivatives","ETHF0:USTF0",1769775258961,0.13860303,2756.7,2755.2,0.13768134]
["bitfinex-derivatives","ETHF0:USTF0",1769775259256,0.13860303,2756.7,2755.3,0.13768134]
["bitfinex-derivatives","ETHF0:USTF0",1769775261362,0.13860303,2756.5,2755.3,0.13768134]
["bitfinex-derivatives","ETHF0:USTF0",1769775262259,0.13860303,2756.5,2754.8,0.13768134]
["bitfinex-derivatives","ETHF0:USTF0",1769775263063,0.13860303,2756.3,2754.8,0.13768134]
["bitfinex-derivatives","ETHF0:USTF0",1769775263957,0.13860303,2756.2,2754.8,0.13768134]
["bitfinex-derivatives","ETHF0:USTF0",1769775265164,0.13860303,2756.0,2754.8,0.13768134]
["bitfinex-derivatives","ETHF0:USTF0",1769775269568,0.13860303,2755.9,2754.8,0.13768134]
["bitfinex-derivatives","ETHF0:USTF0",1769775272166,0.13860303,2755.6,2754.8,0.13768134]
["bitfinex-derivatives","ETHF0:USTF0",1769775272362,1.31174326,2755.1,2754.4,0.13768134]
["bitfinex-derivatives","ETHF0:USTF0",1769775273369,1.31174326,2755.1,2754.4,0.14038981]
["bitfinex-derivatives","ETHF0:USTF0",1769775274367,0.13860303,2755.0,2754.2,0.13768134]
["bitfinex-derivatives","ETHF0:USTF0",1769775275262,0.13860303,2755.0,2754.2,0.14023989]
["bitfinex-derivatives","ETHF0:USTF0",1769775275470,0.14136916,2755.0,2754.2,0.00255855]
["bitfinex-derivatives","ETHF0:USTF0",1769775276266,0.14136916,2755.0,2753.4,0.18189]
["bitfinex-derivatives","ETHF0:USTF0",1769775276267,0.13860303,2754.7,2753.4,0.18189]
["bitfinex-derivatives","ETHF0:USTF0",1769775277162,0.13860303,2754.7,2753.4,0.18561983]
["bitfinex-derivatives","ETHF0:USTF0",1769775277562,0.13860303,2754.7,2753.5,0.13912989]
["bitfinex-derivatives","ETHF0:USTF0",1769775279475,0.14558352,2754.4,2753.5,0.13912989]
["bitfinex-derivatives","ETHF0:USTF0",1769775280976,0.14558352,2754.1,2753.4,0.00372983]
["bitfinex-derivatives","ETHF0:USTF0",1769775285075,0.14558352,2754.1,2753.0,0.13912989]
["bitfinex-derivatives","ETHF0:USTF0",1769775286176,0.14558352,2754.1,2753.0,0.14346332]
["bitfinex-derivatives","ETHF0:USTF0",1769775289276,0.14558352,2754.3,2753.3,0.13912989]
["bitfinex-derivatives","ETHF0:USTF0",1769775289467,0.14558352,2754.3,2753.1,0.13912989]
["bitfinex-derivatives","ETHF0:USTF0",1769775290581,0.14558352,2754.0,2753.1,0.13912989]
["bitfinex-derivatives","ETHF0:USTF0",1769775290974,0.14558352,2753.3,2752.0,0.13912989]
["bitfinex-derivatives","ETHF0:USTF0",1769775291178,0.14558352,2753.5,2752.6,0.13912989]
["bitfinex-derivatives","ETHF0:USTF0",1769775291375,2.39258352,2753.9,2752.9,0.13912989]
["bitfinex-derivatives","ETHF0:USTF0",1769775291774,2.247,2753.9,2752.9,0.13912989]
["bitfinex-derivatives","ETHF0:USTF0",1769775291973,2.247,2753.9,2752.9,0.1421833]
["bitfinex-derivatives","ETHF0:USTF0",1769775292180,2.39258352,2753.9,2752.9,0.1421833]
["bitfinex-derivatives","ETHF0:USTF0",1769775292476,0.14558352,2753.8,2752.9,0.1421833]
["bitfinex-derivatives","ETHF0:USTF0",1769775295278,0.14558352,2753.7,2752.9,0.1421833]
["bitfinex-derivatives","ETHF0:USTF0",1769775295479,0.14558352,2753.7,2752.9,0.00305341]
["bitfinex-derivatives","ETHF0:USTF0",1769775296179,0.14558352,2753.4,2752.2,0.18197]
["bitfinex-derivatives","ETHF0:USTF0",1769775296483,0.14558352,2753.4,2752.3,0.13912989]
["bitfinex-derivatives","ETHF0:USTF0",1769775297282,0.14558352,2753.1,2752.3,0.00301575]
["bitfinex-derivatives","ETHF0:USTF0",1769775298183,0.14535583,2752.8,2752.3,0.00301575]
["bitfinex-derivatives","ETHF0:USTF0",1769775298382,0.14535583,2752.8,2751.7,0.13912989]
["bitfinex-derivatives","ETHF0:USTF0",1769775298585,0.14234008,2752.8,2751.4,0.13912989]
["bitfinex-derivatives","ETHF0:USTF0",1769775298882,0.14234008,2753.0,2752.0,0.13912989]
["bitfinex-derivatives","ETHF0:USTF0",1769775299381,0.00350093,2753.0,2752.0,0.14307881]
["bitfinex-derivatives","ETHF0:USTF0",1769775300678,0.14238789,2753.8,2752.6,0.13912989]
["bitfinex-derivatives","ETHF0:USTF0",1769775301785,0.00311547,2753.8,2752.6,0.13912989]
["bitfinex-derivatives","ETHF0:USTF0",1769775301984,0.00311547,2753.8,2752.9,0.13912989]
["bitfinex-derivatives","ETHF0:USTF0",1769775302290,0.14558352,2754.4,2752.9,0.13912989]
["bitfinex-derivatives","ETHF0:USTF0",1769775303180,0.14955325,2754.4,2752.9,0.13912989]
["bitfinex-derivatives","ETHF0:USTF0",1769775303584,0.14955325,2754.4,2753.2,0.13912989]
["bitfinex-derivatives","ETHF0:USTF0",1769775303785,0.14955325,2754.4,2753.5,0.13912989]
["bitfinex-derivatives","ETHF0:USTF0",1769775306190,0.14558352,2754.2,2753.2,0.13912989]
["bitfinex-derivatives","ETHF0:USTF0",1769775306389,0.14390863,2753.9,2752.9,0.14987595]
["bitfinex-derivatives","ETHF0:USTF0",1769775306589,0.14390863,2753.6,2752.4,0.14987595]
["bitfinex-derivatives","ETHF0:USTF0",1769775310786,0.14390863,2753.4,2752.1,0.14987595]
["bitfinex-derivatives","ETHF0:USTF0",1769775316191,0.14390863,2753.3,2752.1,0.14987595]
["bitfinex-derivatives","ETHF0:USTF0",1769775316490,0.14390863,2753.1,2752.0,0.00394892]
["bitfinex-derivatives","ETHF0:USTF0",1769775316695,0.14390863,2752.9,2752.0,0.00394892]
["bitfinex-derivatives","ETHF0:USTF0",1769775317293,0.14390863,2752.9,2752.0,0.15382487]
["bitfinex-derivatives","ETHF0:USTF0",1769775319498,0.14390863,2752.9,2752.0,0.00394892]
["bitfinex-derivatives","ETHF0:USTF0",1769775320688,3.044,2752.8,2752.0,0.15382487]
["bitfinex-derivatives","ETHF0:USTF0",1769775321592,3.18790863,2752.8,2752.0,0.15382487]
["bitfinex-derivatives","ETHF0:USTF0",1769775321792,0.14390863,2752.7,2752.0,0.00394892]
["bitfinex-derivatives","ETHF0:USTF0",1769775322503,0.14390863,2752.7,2751.5,0.14987595]
["bitfinex-derivatives","ETHF0:USTF0",1769775323292,0.14390863,2752.7,2751.3,0.08533964]
["bitfinex-derivatives","ETHF0:USTF0",1769775323488,3.044,2752.8,2751.4,0.14987595]
["bitfinex-derivatives","ETHF0:USTF0",1769775323489,0.14390863,2752.4,2751.4,0.14987595]
["bitfinex-derivatives","ETHF0:USTF0",1769775323688,32.56533479,2753.0,2751.3,0.08992521]
["bitfinex-derivatives","ETHF0:USTF0",1769775323689,0.14390863,2752.7,2751.7,0.14987595]
["bitfinex-derivatives","ETHF0:USTF0",1769775323898,0.14390863,2752.9,2751.7,0.14987595]
["bitfinex-derivatives","ETHF0:USTF0",1769775324397,1.66264984,2752.9,2752.0,0.14987595]
["bitfinex-derivatives","ETHF0:USTF0",1769775324595,1.51195826,2752.9,2752.0,0.14987595]
["bitfinex-derivatives","ETHF0:USTF0",1769775324804,0.00405627,2752.9,2752.0,0.14987595]
["bitfinex-derivatives","ETHF0:USTF0",1769775325901,0.1479649,2752.9,2752.0,0.14987595]
["bitfinex-derivatives","ETHF0:USTF0",1769775326199,0.1479649,2752.9,2751.4,0.14987595]
["bitfinex-derivatives","ETHF0:USTF0",1769775329092,0.14390863,2752.8,2751.4,0.14987595]
["bitfinex-derivatives","ETHF0:USTF0",1769775329303,0.14390863,2752.6,2751.4,0.14987595]
["bitfinex-derivatives","ETHF0:USTF0",1769775329699,0.14390863,2752.4,2751.4,0.14987595]
["bitfinex-derivatives","ETHF0:USTF0",1769775331199,0.14390863,2752.7,2751.4,0.14987595]
["bitfinex-derivatives","ETHF0:USTF0",1769775331396,3.19190863,2752.7,2751.4,0.14987595]
["bitfinex-derivatives","ETHF0:USTF0",1769775332605,0.14390863,2752.6,2751.4,0.14987595]
["bitfinex-derivatives","ETHF0:USTF0",1769775336006,0.14390863,2752.8,2751.4,0.14987595]
["bitfinex-derivatives","ETHF0:USTF0",1769775340201,0.13795661,2752.7,2751.4,0.14987595]
["bitfinex-derivatives","ETHF0:USTF0",1769775343312,0.00405627,2752.9,2751.4,0.14987595]
["bitfinex-derivatives","ETHF0:USTF0",1769775343313,0.13795661,2752.5,2751.4,0.14987595]
["bitfinex-derivatives","ETHF0:USTF0",1769775343499,0.13795661,2752.4,2750.9,0.15066414]
["bitfinex-derivatives","ETHF0:USTF0",1769775343702,0.14201288,2752.9,2751.4,0.15066414]
["bitfinex-derivatives","ETHF0:USTF0",1769775343902,3.075,2752.8,2751.4,0.15066414]
["bitfinex-derivatives","ETHF0:USTF0",1769775344118,0.14201288,2752.9,2751.5,0.15066414]
["bitfinex-derivatives","ETHF0:USTF0",1769775344300,3.078,2752.8,2751.5,0.15066414]
["bitfinex-derivatives","ETHF0:USTF0",1769775344610,3.078,2752.8,2751.5,0.1549319]
["bitfinex-derivatives","ETHF0:USTF0",1769775345000,0.14201288,2752.9,2751.5,0.1549319]
["bitfinex-derivatives","ETHF0:USTF0",1769775345198,3.08,2752.8,2751.5,0.1549319]
["bitfinex-derivatives","ETHF0:USTF0",1769775345405,3.22301288,2752.9,2751.6,0.15066414]
["bitfinex-derivatives","ETHF0:USTF0",1769775346413,0.13795661,2752.8,2751.6,0.15066414]
["bitfinex-derivatives","ETHF0:USTF0",1769775349814,0.13795661,2752.8,2751.5,0.1549319]
["bitfinex-derivatives","ETHF0:USTF0",1769775351118,0.13795661,2752.6,2751.5,0.1549319]
["bitfinex-derivatives","ETHF0:USTF0",1769775352417,0.13795661,2752.5,2751.5,0.1549319]
["bitfinex-derivatives","ETHF0:USTF0",1769775352908,0.13795661,2752.5,2751.5,0.00426776]
["bitfinex-derivatives","ETHF0:USTF0",1769775353113,0.13795661,2752.3,2751.0,0.15066414]
["bitfinex-derivatives","ETHF0:USTF0",1769775353810,0.13795661,2752.6,2751.1,0.15066414]
["bitfinex-derivatives","ETHF0:USTF0",1769775354109,0.13795661,2752.4,2751.1,0.15510766]
["bitfinex-derivatives","ETHF0:USTF0",1769775355420,0.13795661,2752.4,2751.1,0.33714766]
["bitfinex-derivatives","ETHF0:USTF0",1769775355620,3.22095661,2752.4,2751.2,0.15066414]
["bitfinex-derivatives","ETHF0:USTF0",1769775356214,0.13795661,2752.7,2751.5,0.18201]
["bitfinex-derivatives","ETHF0:USTF0",1769775356417,3.22701288,2752.9,2751.6,0.15066414]
["bitfinex-derivatives","ETHF0:USTF0",1769775356615,0.13795661,2752.8,2751.6,0.15066414]
["bitfinex-derivatives","ETHF0:USTF0",1769775357418,0.13795661,2752.8,2751.2,0.15066414]
["bitfinex-derivatives","ETHF0:USTF0",1769775358424,0.13795661,2752.6,2751.2,0.15066414]
["bitfinex-derivatives","ETHF0:USTF0",1769775360720,0.13795661,2752.3,2751.1,0.00444352]
["bitfinex-derivatives","ETHF0:USTF0",1769775360926,3.095,2752.2,2751.1,0.15510766]
["bitfinex-derivatives","ETHF0:USTF0",1769775361125,3.095,2752.3,2751.3,0.15066414]
["bitfinex-derivatives","ETHF0:USTF0",1769775361527,0.13795661,2752.6,2751.4,0.15066414]
["bitfinex-derivatives","ETHF0:USTF0",1769775365327,0.32393288,2752.9,2751.5,0.15066414]
["bitfinex-derivatives","ETHF0:USTF0",1769775365527,0.00405627,2752.9,2751.7,0.15066414]
["bitfinex-derivatives","ETHF0:USTF0",1769775365731,0.13795661,2753.5,2752.2,0.15066414]
["bitfinex-derivatives","ETHF0:USTF0",1769775365929,0.13795661,2753.8,2752.4,0.15066414]
["bitfinex-derivatives","ETHF0:USTF0",1769775366228,0.13795661,2753.8,2752.5,0.15066414]
["bitfinex-derivatives","ETHF0:USTF0",1769775366830,3.9727441,2753.7,2752.1,0.14253875]
["bitfinex-derivatives","ETHF0:USTF0",1769775367024,0.14391135,2753.3,2751.8,0.14253875]
["bitfinex-derivatives","ETHF0:USTF0",1769775367226,0.14391135,2753.2,2751.8,0.14253875]
["bitfinex-derivatives","ETHF0:USTF0",1769775367831,3.093,2753.3,2751.9,0.14253875]
["bitfinex-derivatives","ETHF0:USTF0",1769775368233,0.14391135,2753.2,2751.9,0.14253875]
["bitfinex-derivatives","ETHF0:USTF0",1769775370829,0.14391135,2753.1,2751.9,0.14253875]
["bitfinex-derivatives","ETHF0:USTF0",1769775373732,0.32578135,2753.7,2752.1,0.18197]
["bitfinex-derivatives","ETHF0:USTF0",1769775374036,0.14391135,2753.5,2752.2,0.14253875]
["bitfinex-derivatives","ETHF0:USTF0",1769775378946,0.14659458,2753.8,2752.4,0.14253875]
["bitfinex-derivatives","ETHF0:USTF0",1769775379141,0.14659458,2753.8,2752.5,0.14253875]
["bitfinex-derivatives","ETHF0:USTF0",1769775382342,0.14659458,2753.8,2752.6,0.14253875]
["bitfinex-derivatives","ETHF0:USTF0",1769775382642,0.00268323,2753.8,2752.6,0.14253875]
["bitfinex-derivatives","ETHF0:USTF0",1769775383945,0.00268323,2753.8,2753.0,0.14253875]
["bitfinex-derivatives","ETHF0:USTF0",1769775385739,0.18183,2754.3,2753.0,0.14253875]
["bitfinex-derivatives","ETHF0:USTF0",1769775386044,0.14391135,2754.4,2753.0,0.14253875]
["bitfinex-derivatives","ETHF0:USTF0",1769775386644,0.14391135,2754.4,2753.3,0.14253875]
["bitfinex-derivatives","ETHF0:USTF0",1769775386838,0.1479476,2754.4,2753.3,0.14581736]
["bitfinex-derivatives","ETHF0:USTF0",1769775388638,0.00403625,2754.4,2753.3,0.32770736]
["bitfinex-derivatives","ETHF0:USTF0",1769775388838,0.00403625,2754.4,2753.5,0.14253875]
["bitfinex-derivatives","ETHF0:USTF0",1769775389044,0.14391135,2755.3,2753.9,0.14253875]
["bitfinex-derivatives","ETHF0:USTF0",1769775389246,0.14391135,2755.3,2754.1,0.14253875]
["bitfinex-derivatives","ETHF0:USTF0",1769775389446,3.637,2755.5,2754.2,0.14253875]
["bitfinex-derivatives","ETHF0:USTF0",1769775389642,0.14391135,2755.4,2754.2,0.14253875]
["bitfinex-derivatives","ETHF0:USTF0",1769775390043,0.14391135,2755.4,2753.9,0.14253875]
["bitfinex-derivatives","ETHF0:USTF0",1769775390044,0.14391135,2755.0,2753.9,0.14253875]
["bitfinex-derivatives","ETHF0:USTF0",1769775390249,0.14391135,2755.0,2753.4,0.14253875]
["bitfinex-derivatives","ETHF0:USTF0",1769775390750,0.14391135,2754.7,2753.3,0.00327861]
["bitfinex-derivatives","ETHF0:USTF0",1769775391050,0.14391135,2754.6,2753.3,0.00327861]
["bitfinex-derivatives","ETHF0:USTF0",1769775391647,0.32572135,2754.6,2753.3,0.00327861]
["bitfinex-derivatives","ETHF0:USTF0",1769775391949,0.32573135,2754.5,2753.3,0.00327861]
["bitfinex-derivatives","ETHF0:USTF0",1769775392244,0.14391135,2754.4,2753.3,0.00327861]
["bitfinex-derivatives","ETHF0:USTF0",1769775393038,0.14391135,2754.1,2753.3,0.00327861]
["bitfinex-derivatives","ETHF0:USTF0",1769775393446,0.18184,2754.2,2753.3,0.00327861]
["bitfinex-derivatives","ETHF0:USTF0",1769775393447,0.14391135,2754.5,2753.3,0.14581736]
["bitfinex-derivatives","ETHF0:USTF0",1769775397044,0.14391135,2754.5,2753.3,0.00327861]
["bitfinex-derivatives","ETHF0:USTF0",1769775397347,0.14391135,2754.5,2753.3,0.1535196]
["bitfinex-derivatives","ETHF0:USTF0",1769775398845,0.14513464,2754.3,2753.3,0.00327861]
["bitfinex-derivatives","ETHF0:USTF0",1769775400250,0.14513464,2754.2,2753.3,0.00327861]
["bitfinex-derivatives","ETHF0:USTF0",1769775400447,0.14513464,2754.2,2753.3,0.1535196]
["bitfinex-derivatives","ETHF0:USTF0",1769775400744,0.14513464,2754.4,2753.3,0.1535196]
["bitfinex-derivatives","ETHF0:USTF0",1769775408954,0.14513464,2754.4,2753.3,0.00327861]
["bitfinex-derivatives","ETHF0:USTF0",1769775409162,0.14513464,2754.3,2753.3,0.00327861]
["bitfinex-derivatives","ETHF0:USTF0",1769775410058,0.14513464,2754.3,2753.3,0.1535196]
["bitfinex-derivatives","ETHF0:USTF0",1769775412760,0.14513464,2754.3,2753.3,0.00327861]
["bitfinex-derivatives","ETHF0:USTF0",1769775415462,0.32696464,2754.3,2753.3,0.00327861]
["bitfinex-derivatives","ETHF0:USTF0",1769775415658,0.14513464,2754.2,2753.3,0.00327861]
["bitfinex-derivatives","ETHF0:USTF0",1769775418467,0.14513464,2754.2,2753.3,0.1535196]
["bitfinex-derivatives","ETHF0:USTF0",1769775419473,0.14513464,2754.2,2753.3,0.00327861]
["bitfinex-derivatives","ETHF0:USTF0",1769775421574,0.14513464,2754.2,2753.3,0.1535196]
["bitfinex-derivatives","ETHF0:USTF0",1769775421970,3.21113464,2754.4,2753.3,0.1535196]
["bitfinex-derivatives","ETHF0:USTF0",1769775422579,3.067,2754.6,2753.3,0.1535196]
["bitfinex-derivatives","ETHF0:USTF0",1769775422770,3.067,2754.6,2753.4,0.15024099]
["bitfinex-derivatives","ETHF0:USTF0",1769775422973,0.14513464,2754.9,2753.6,0.15024099]
["bitfinex-derivatives","ETHF0:USTF0",1769775424378,3.21413464,2754.9,2753.6,0.15024099]
["bitfinex-derivatives","ETHF0:USTF0",1769775424879,3.069,2754.9,2753.6,0.15024099]
["bitfinex-derivatives","ETHF0:USTF0",1769775425174,0.14513464,2755.1,2753.7,0.15024099]
["bitfinex-derivatives","ETHF0:USTF0",1769775425771,0.14513464,2755.1,2753.8,0.15024099]
["bitfinex-derivatives","ETHF0:USTF0",1769775429592,0.13908742,2754.9,2753.5,0.1357263]
["bitfinex-derivatives","ETHF0:USTF0",1769775434592,3.083,2754.8,2753.5,0.1357263]
["bitfinex-derivatives","ETHF0:USTF0",1769775434795,3.22208742,2754.8,2753.5,0.1357263]
["bitfinex-derivatives","ETHF0:USTF0",1769775435484,0.13908742,2754.9,2753.5,0.1357263]
["bitfinex-derivatives","ETHF0:USTF0",1769775437289,0.13908742,2754.9,2753.6,0.1357263]
["bitfinex-derivatives","ETHF0:USTF0",1769775438799,0.13908742,2754.9,2753.9,0.1357263]
["bitfinex-derivatives","ETHF0:USTF0",1769775439093,0.18179,2755.0,2753.9,0.1357263]
["bitfinex-derivatives","ETHF0:USTF0",1769775439289,0.13908742,2754.9,2753.9,0.1357263]
["bitfinex-derivatives","ETHF0:USTF0",1769775439692,0.13908742,2755.1,2753.9,0.1357263]
["bitfinex-derivatives","ETHF0:USTF0",1769775441897,3.21654655,2755.4,2753.9,0.1357263]
["bitfinex-derivatives","ETHF0:USTF0",1769775442100,0.14354655,2755.4,2754.0,0.1357263]
["bitfinex-derivatives","ETHF0:USTF0",1769775446610,0.14354655,2755.4,2754.1,0.1357263]
["bitfinex-derivatives","ETHF0:USTF0",1769775446902,0.00445913,2755.4,2754.4,0.1357263]
["bitfinex-derivatives","ETHF0:USTF0",1769775447305,0.00445913,2755.4,2754.5,0.1357263]
["bitfinex-derivatives","ETHF0:USTF0",1769775448309,0.14354655,2755.4,2754.5,0.1357263]
["bitfinex-derivatives","ETHF0:USTF0",1769775449801,0.14354655,2755.4,2754.3,0.1357263]
["bitfinex-derivatives","ETHF0:USTF0",1769775456811,0.14354655,2755.4,2754.1,0.18184]
["bitfinex-derivatives","ETHF0:USTF0",1769775459214,0.14354655,2755.4,2754.1,0.32860592]
["bitfinex-derivatives","ETHF0:USTF0",1769775459518,0.14354655,2755.4,2754.2,0.14676592]
["bitfinex-derivatives","ETHF0:USTF0",1769775463715,0.32272073,2755.3,2753.7,0.14676592]
["bitfinex-derivatives","ETHF0:USTF0",1769775463914,0.14095073,2755.2,2753.7,0.14676592]
["bitfinex-derivatives","ETHF0:USTF0",1769775464814,0.14095073,2755.2,2753.7,0.32863592]
["bitfinex-derivatives","ETHF0:USTF0",1769775465016,0.14095073,2755.2,2753.8,0.14676592]
["bitfinex-derivatives","ETHF0:USTF0",1769775467118,0.14095073,2755.2,2753.8,0.18186]
["bitfinex-derivatives","ETHF0:USTF0",1769775467321,0.18177,2755.3,2753.9,0.14676592]
["bitfinex-derivatives","ETHF0:USTF0",1769775467618,0.18177,2755.3,2754.0,0.14676592]
["bitfinex-derivatives","ETHF0:USTF0",1769775468227,0.14540986,2755.4,2754.2,0.14676592]
["bitfinex-derivatives","ETHF0:USTF0",1769775469727,0.00445913,2755.4,2754.4,0.14676592]
["bitfinex-derivatives","ETHF0:USTF0",1769775473425,0.14095073,2755.3,2754.4,0.14676592]
["bitfinex-derivatives","ETHF0:USTF0",1769775473727,0.14095073,2755.3,2754.0,0.14676592]
["bitfinex-derivatives","ETHF0:USTF0",1769775479633,0.14095073,2755.2,2754.0,0.14676592]
["bitfinex-derivatives","ETHF0:USTF0",1769775483831,3.18095073,2755.2,2754.0,0.14676592]
["bitfinex-derivatives","ETHF0:USTF0",1769775484226,0.14095073,2755.1,2754.0,0.14676592]
["bitfinex-derivatives","ETHF0:USTF0",1769775486838,0.14351213,2755.2,2754.0,0.14676592]
["bitfinex-derivatives","ETHF0:USTF0",1769775491044,0.14351213,2755.1,2754.0,0.14676592]
["bitfinex-derivatives","ETHF0:USTF0",1769775491940,2.08249097,2755.2,2754.2,0.1432557]
["bitfinex-derivatives","ETHF0:USTF0",1769775492132,3.043,2756.3,2754.6,0.1432557]
["bitfinex-derivatives","ETHF0:USTF0",1769775492335,0.14351213,2756.1,2754.6,0.1432557]
["bitfinex-derivatives","ETHF0:USTF0",1769775492541,0.14351213,2755.9,2754.6,0.1432557]
["bitfinex-derivatives","ETHF0:USTF0",1769775493143,0.14705142,2755.9,2754.6,0.1432557]
["bitfinex-derivatives","ETHF0:USTF0",1769775494933,4.3551481,2756.6,2755.3,0.1432557]
["bitfinex-derivatives","ETHF0:USTF0",1769775494934,0.14351213,2756.4,2755.3,0.1432557]
["bitfinex-derivatives","ETHF0:USTF0",1769775495542,0.14351213,2756.4,2755.0,0.1432557]
["bitfinex-derivatives","ETHF0:USTF0",1769775495936,0.14729025,2756.4,2755.0,0.1466211]
["bitfinex-derivatives","ETHF0:USTF0",1769775498635,0.14729025,2756.4,2755.1,0.1432557]
["bitfinex-derivatives","ETHF0:USTF0",1769775501950,0.00377812,2756.4,2755.2,0.3250457]
["bitfinex-derivatives","ETHF0:USTF0",1769775502242,0.00377812,2756.4,2755.3,0.1432557]
["bitfinex-derivatives","ETHF0:USTF0",1769775503947,0.00377812,2756.4,2755.5,0.1432557]
["bitfinex-derivatives","ETHF0:USTF0",1769775504150,0.00377812,2756.4,2755.5,0.3250257]
["bitfinex-derivatives","ETHF0:USTF0",1769775504338,0.14351213,2756.8,2755.7,0.1432557]
["bitfinex-derivatives","ETHF0:USTF0",1769775504738,0.14351213,2757.0,2755.8,0.14285889]
["bitfinex-derivatives","ETHF0:USTF0",1769775504939,0.14351213,2757.0,2755.9,0.14285889]
["bitfinex-derivatives","ETHF0:USTF0",1769775505449,0.14615675,2757.0,2755.9,0.14285889]
["bitfinex-derivatives","ETHF0:USTF0",1769775506548,0.00264462,2757.0,2755.9,0.14285889]
["bitfinex-derivatives","ETHF0:USTF0",1769775506750,0.14615675,2757.0,2755.9,0.14285889]
["bitfinex-derivatives","ETHF0:USTF0",1769775508046,0.14351213,2756.9,2755.4,0.1432557]
["bitfinex-derivatives","ETHF0:USTF0",1769775508642,0.32519213,2756.9,2755.4,0.1432557]
["bitfinex-derivatives","ETHF0:USTF0",1769775508837,0.14351213,2756.8,2755.4,0.1432557]
["bitfinex-derivatives","ETHF0:USTF0",1769775509947,0.14351213,2756.7,2755.1,0.1432557]
["bitfinex-derivatives","ETHF0:USTF0",1769775510945,0.14351213,2756.7,2755.0,0.0033654]
["bitfinex-derivatives","ETHF0:USTF0",1769775510946,0.14351213,2756.0,2755.0,0.0033654]
["bitfinex-derivatives","ETHF0:USTF0",1769775511149,0.14351213,2755.7,2754.2,0.1432557]
["bitfinex-derivatives","ETHF0:USTF0",1769775512143,0.18177,2755.6,2754.2,0.14683378]
["bitfinex-derivatives","ETHF0:USTF0",1769775512448,0.14351213,2755.5,2754.2,0.14683378]
["bitfinex-derivatives","ETHF0:USTF0",1769775512747,0.14351213,2755.5,2754.2,0.00357808]
["bitfinex-derivatives","ETHF0:USTF0",1769775520554,0.14351213,2755.5,2754.2,0.14235923]
["bitfinex-derivatives","ETHF0:USTF0",1769775521350,0.14351213,2755.5,2754.3,0.13878115]
["bitfinex-derivatives","ETHF0:USTF0",1769775521649,0.14351213,2755.5,2754.4,0.13878115]
["bitfinex-derivatives","ETHF0:USTF0",1769775522747,0.14351213,2755.5,2754.2,0.14235923]
["bitfinex-derivatives","ETHF0:USTF0",1769775523457,0.14351213,2755.5,2754.2,0.00357808]
["bitfinex-derivatives","ETHF0:USTF0",1769775525762,0.14960378,2755.3,2753.7,0.18189]
["bitfinex-derivatives","ETHF0:USTF0",1769775526050,0.14960378,2755.0,2753.3,0.13878115]
["bitfinex-derivatives","ETHF0:USTF0",1769775526253,0.14960378,2754.8,2753.3,0.13878115]
["bitfinex-derivatives","ETHF0:USTF0",1769775526959,0.15242908,2754.8,2753.3,0.14278984]
["bitfinex-derivatives","ETHF0:USTF0",1769775530457,0.0028253,2754.8,2753.8,0.32066115]
["bitfinex-derivatives","ETHF0:USTF0",1769775530657,0.0028253,2754.8,2753.9,0.13878115]
["bitfinex-derivatives","ETHF0:USTF0",1769775530860,0.14960378,2755.1,2754.2,0.13878115]
["bitfinex-derivatives","ETHF0:USTF0",1769775531858,0.14960378,2755.1,2754.1,0.18186]
["bitfinex-derivatives","ETHF0:USTF0",1769775531859,0.15297544,2755.1,2754.1,0.18186]
["bitfinex-derivatives","ETHF0:USTF0",1769775532461,0.15297544,2755.1,2754.2,0.13878115]
["bitfinex-derivatives","ETHF0:USTF0",1769775532648,0.00337166,2755.1,2754.2,0.13878115]
["bitfinex-derivatives","ETHF0:USTF0",1769775532847,0.00337166,2755.1,2754.2,0.32063115]
["bitfinex-derivatives","ETHF0:USTF0",1769775533052,0.00337166,2755.1,2754.3,0.13878115]
["bitfinex-derivatives","ETHF0:USTF0",1769775533556,0.15297544,2755.1,2754.3,0.13878115]
["bitfinex-derivatives","ETHF0:USTF0",1769775533759,0.15297544,2755.1,2754.0,0.13878115]
["bitfinex-derivatives","ETHF0:USTF0",1769775534757,0.15297544,2755.1,2753.7,0.32067115]
["bitfinex-derivatives","ETHF0:USTF0",1769775534956,0.15297544,2755.1,2753.8,0.13878115]
["bitfinex-derivatives","ETHF0:USTF0",1769775540657,0.14960378,2754.8,2753.3,0.14278984]
["bitfinex-derivatives","ETHF0:USTF0",1769775540857,0.14960378,2754.7,2753.3,0.14278984]
["bitfinex-derivatives","ETHF0:USTF0",1769775541669,0.14960378,2754.7,2753.3,0.00400869]
["bitfinex-derivatives","ETHF0:USTF0",1769775541861,0.14960378,2754.7,2753.3,0.14278984]
["bitfinex-derivatives","ETHF0:USTF0",1769775543868,0.14960378,2754.7,2753.5,0.13878115]
["bitfinex-derivatives","ETHF0:USTF0",1769775544165,0.14960378,2754.9,2753.7,0.13878115]
["bitfinex-derivatives","ETHF0:USTF0",1769775545058,0.14960378,2754.9,2753.6,0.32067115]
["bitfinex-derivatives","ETHF0:USTF0",1769775545259,0.14960378,2754.9,2753.7,0.13878115]
["bitfinex-derivatives","ETHF0:USTF0",1769775547870,0.14960378,2754.9,2753.6,0.18189]
["bitfinex-derivatives","ETHF0:USTF0",1769775550274,0.14073245,2754.8,2753.3,0.00400869]
["bitfinex-derivatives","ETHF0:USTF0",1769775550473,0.14073245,2754.8,2753.3,0.15029294]
["bitfinex-derivatives","ETHF0:USTF0",1769775550969,0.14073245,2754.7,2753.3,0.15029294]
["bitfinex-derivatives","ETHF0:USTF0",1769775551376,0.14073245,2754.7,2753.5,0.14628425]
["bitfinex-derivatives","ETHF0:USTF0",1769775552075,0.14073245,2754.7,2753.6,0.14628425]
["bitfinex-derivatives","ETHF0:USTF0",1769775553075,0.14073245,2755.0,2753.6,0.14628425]
["bitfinex-derivatives","ETHF0:USTF0",1769775556075,0.14073245,2755.0,2753.5,0.1819]
["bitfinex-derivatives","ETHF0:USTF0",1769775556268,0.14073245,2755.0,2753.5,0.32771719]
["bitfinex-derivatives","ETHF0:USTF0",1769775556676,0.14073245,2755.0,2753.6,0.14581719]
["bitfinex-derivatives","ETHF0:USTF0",1769775562588,0.14073245,2755.0,2753.5,0.1819]
["bitfinex-derivatives","ETHF0:USTF0",1769775563183,0.14073245,2754.8,2753.5,0.1819]
["bitfinex-derivatives","ETHF0:USTF0",1769775564084,0.14073245,2754.8,2753.3,0.15029294]
["bitfinex-derivatives","ETHF0:USTF0",1769775564584,0.14073245,2754.6,2753.3,0.15029294]
["bitfinex-derivatives","ETHF0:USTF0",1769775567591,0.14073245,2754.4,2753.3,0.15029294]
["bitfinex-derivatives","ETHF0:USTF0",1769775578515,0.14358194,2754.6,2753.4,0.14796934]
["bitfinex-derivatives","ETHF0:USTF0",1769775580314,0.14358194,2754.6,2753.4,0.32987934]
["bitfinex-derivatives","ETHF0:USTF0",1769775580509,0.14358194,2754.6,2753.3,0.00400869]
["bitfinex-derivatives","ETHF0:USTF0",1769775581806,0.14358194,2754.4,2753.3,0.00400869]
["bitfinex-derivatives","ETHF0:USTF0",1769775583010,0.14358194,2754.2,2752.9,0.18194]
["bitfinex-derivatives","ETHF0:USTF0",1769775583212,0.14358194,2754.2,2752.9,0.32990934]
["bitfinex-derivatives","ETHF0:USTF0",1769775584104,0.14358194,2754.2,2752.9,0.15178133]
["bitfinex-derivatives","ETHF0:USTF0",1769775590505,0.14358194,2754.2,2753.1,0.14796934]
["bitfinex-derivatives","ETHF0:USTF0",1769775590708,0.14358194,2754.2,2753.2,0.14796934]
["bitfinex-derivatives","ETHF0:USTF0",1769775590910,0.14358194,2754.2,2753.3,0.14796934]
["bitfinex-derivatives","ETHF0:USTF0",1769775591415,0.14358194,2754.4,2753.4,0.14796934]
["bitfinex-derivatives","ETHF0:USTF0",1769775593014,0.14358194,2755.0,2753.5,0.14796934]
["bitfinex-derivatives","ETHF0:USTF0",1769775594217,0.14358194,2755.0,2753.5,0.32986934]
["bitfinex-derivatives","ETHF0:USTF0",1769775594417,0.14358194,2755.0,2753.5,0.1819]
["bitfinex-derivatives","ETHF0:USTF0",1769775594920,0.14358194,2755.0,2753.3,0.14796934]
["bitfinex-derivatives","ETHF0:USTF0",1769775595510,0.14358194,2754.7,2753.3,0.14796934]
["bitfinex-derivatives","ETHF0:USTF0",1769775596112,0.00337166,2755.1,2752.9,0.00381199]
["bitfinex-derivatives","ETHF0:USTF0",1769775596113,0.14358194,2754.3,2752.9,0.00381199]
["bitfinex-derivatives","ETHF0:USTF0",1769775596312,0.14358194,2754.3,2752.9,0.15178133]
["bitfinex-derivatives","ETHF0:USTF0",1769775597823,0.14358194,2754.3,2753.1,0.14796934]
["bitfinex-derivatives","ETHF0:USTF0",1769775603024,0.14358194,2754.3,2753.0,0.18193]
["bitfinex-derivatives","ETHF0:USTF0",1769775603619,0.14358194,2754.3,2752.9,0.00381199]
["bitfinex-derivatives","ETHF0:USTF0",1769775605222,0.14358194,2754.1,2752.9,0.00381199]
["bitfinex-derivatives","ETHF0:USTF0",1769775606019,0.32544194,2754.1,2752.9,0.00381199]
["bitfinex-derivatives","ETHF0:USTF0",1769775606224,0.14358194,2753.9,2752.4,0.32804173]
["bitfinex-derivatives","ETHF0:USTF0",1769775607318,0.14358194,2753.9,2752.4,0.33067407]
["bitfinex-derivatives","ETHF0:USTF0",1769775609523,0.14135539,2753.8,2752.4,0.00263234]
["bitfinex-derivatives","ETHF0:USTF0",1769775610525,0.14135539,2753.1,2751.7,0.1424874]
["bitfinex-derivatives","ETHF0:USTF0",1769775611535,0.14538939,2753.1,2751.7,0.14637924]
["bitfinex-derivatives","ETHF0:USTF0",1769775612734,0.14538939,2753.1,2751.7,0.00389184]
["bitfinex-derivatives","ETHF0:USTF0",1769775613339,0.14135539,2752.7,2751.3,0.1424874]
["bitfinex-derivatives","ETHF0:USTF0",1769775614133,0.14135539,2753.0,2751.6,0.1424874]
["bitfinex-derivatives","ETHF0:USTF0",1769775614437,0.14135539,2753.0,2751.7,0.1424874]
["bitfinex-derivatives","ETHF0:USTF0",1769775618541,0.14135539,2753.0,2751.8,0.14240495]
["bitfinex-derivatives","ETHF0:USTF0",1769775618842,0.14135539,2753.0,2751.9,0.14240495]
["bitfinex-derivatives","ETHF0:USTF0",1769775621840,0.14135539,2753.0,2751.8,0.18201]
["bitfinex-derivatives","ETHF0:USTF0",1769775622039,0.14135539,2753.0,2751.7,0.13893968]
["bitfinex-derivatives","ETHF0:USTF0",1769775623841,0.14135539,2753.0,2751.6,0.00339458]
["bitfinex-derivatives","ETHF0:USTF0",1769775625939,0.14135539,2753.0,2751.6,0.14236895]
["bitfinex-derivatives","ETHF0:USTF0",1769775627142,0.14135539,2753.0,2751.6,0.00339458]
["bitfinex-derivatives","ETHF0:USTF0",1769775628342,0.14135539,2752.9,2751.6,0.00339458]
["bitfinex-derivatives","ETHF0:USTF0",1769775628941,0.14135539,2752.9,2751.6,0.13703936]
["bitfinex-derivatives","ETHF0:USTF0",1769775629449,0.14135539,2752.9,2751.6,0.00339458]
["bitfinex-derivatives","ETHF0:USTF0",1769775630850,0.14135539,2752.9,2751.6,0.13884333]
["bitfinex-derivatives","ETHF0:USTF0",1769775631245,0.14135539,2752.9,2751.7,0.13544875]
["bitfinex-derivatives","ETHF0:USTF0",1769775631945,0.14135539,2752.9,2751.8,0.13544875]
["bitfinex-derivatives","ETHF0:USTF0",1769775632452,0.14135539,2752.9,2751.9,0.13559321]
["bitfinex-derivatives","ETHF0:USTF0",1769775633451,0.004034,2753.1,2752.2,0.13559321]
["bitfinex-derivatives","ETHF0:USTF0",1769775633650,0.14135539,2753.4,2752.5,0.13559321]
["bitfinex-derivatives","ETHF0:USTF0",1769775633954,3.77835539,2753.7,2752.5,0.13559321]
["bitfinex-derivatives","ETHF0:USTF0",1769775634253,0.14135539,2753.6,2752.5,0.13559321]
["bitfinex-derivatives","ETHF0:USTF0",1769775634746,0.14562221,2753.6,2752.5,0.13559321]
["bitfinex-derivatives","ETHF0:USTF0",1769775648765,0.14562221,2753.6,2752.1,0.11843042]
["bitfinex-derivatives","ETHF0:USTF0",1769775649961,0.14562221,2753.6,2752.2,0.11843042]
["bitfinex-derivatives","ETHF0:USTF0",1769775650761,0.14562221,2753.6,2752.3,0.11853639]
["bitfinex-derivatives","ETHF0:USTF0",1769775652462,0.14562221,2753.6,2752.4,0.1183439]
["bitfinex-derivatives","ETHF0:USTF0",1769775660579,0.14562221,2753.6,2752.2,1.17501189]
["bitfinex-derivatives","ETHF0:USTF0",1769775660580,0.13656569,2753.4,2752.2,0.1220239]
["bitfinex-derivatives","ETHF0:USTF0",1769775660779,0.13656569,2753.1,2752.2,0.1220239]
["bitfinex-derivatives","ETHF0:USTF0",1769775661971,0.13656569,2753.3,2752.4,1.17501189]
["bitfinex-derivatives","ETHF0:USTF0",1769775662175,0.13656569,2753.5,2752.5,0.12215413]
["bitfinex-derivatives","ETHF0:USTF0",1769775670688,0.13656569,2753.5,2752.4,0.18197]
["bitfinex-derivatives","ETHF0:USTF0",1769775671392,0.13656569,2753.5,2752.4,0.30202598]
["bitfinex-derivatives","ETHF0:USTF0",1769775673589,0.13656569,2753.5,2752.4,0.18197]
["bitfinex-derivatives","ETHF0:USTF0",1769775673990,0.13656569,2753.5,2752.4,0.30199494]
["bitfinex-derivatives","ETHF0:USTF0",1769775674289,0.13683365,2753.4,2752.4,0.18197]
["bitfinex-derivatives","ETHF0:USTF0",1769775675497,0.13683365,2753.4,2752.4,0.30137195]
["bitfinex-derivatives","ETHF0:USTF0",1769775675890,0.13683365,2753.4,2752.5,0.11940195]
["bitfinex-derivatives","ETHF0:USTF0",1769775677294,0.13683365,2753.4,2752.4,0.18197]
["bitfinex-derivatives","ETHF0:USTF0",1769775677999,0.13683365,2753.4,2752.4,0.30075608]
["bitfinex-derivatives","ETHF0:USTF0",1769775680398,0.13683365,2753.4,2752.5,0.12064124]
["bitfinex-derivatives","ETHF0:USTF0",1769775681798,0.13683365,2753.4,2752.4,0.18197]
["bitfinex-derivatives","ETHF0:USTF0",1769775682192,0.13683365,2753.4,2752.4,0.30266213]
["bitfinex-derivatives","ETHF0:USTF0",1769775684499,0.13683365,2753.4,2752.5,0.12073738]
["bitfinex-derivatives","ETHF0:USTF0",1769775687306,0.13683365,2753.4,2752.4,0.18197]
["bitfinex-derivatives","ETHF0:USTF0",1769775688203,0.13683365,2753.4,2752.4,0.30240156]
["bitfinex-derivatives","ETHF0:USTF0",1769775693509,0.13683365,2753.4,2752.5,0.1203797]
["bitfinex-derivatives","ETHF0:USTF0",1769775693807,0.14110047,2753.6,2752.5,0.1203797]
["bitfinex-derivatives","ETHF0:USTF0",1769775694008,0.14110047,2753.6,2752.6,0.1203797]
["bitfinex-derivatives","ETHF0:USTF0",1769775695606,6.412,2754.5,2752.5,0.18197]
["bitfinex-derivatives","ETHF0:USTF0",1769775695607,0.13683365,2754.0,2753.3,0.11574676]
["bitfinex-derivatives","ETHF0:USTF0",1769775696199,0.14730558,2754.6,2753.7,0.11578383]
["bitfinex-derivatives","ETHF0:USTF0",1769775696396,0.14730558,2754.8,2753.7,0.11578383]
["bitfinex-derivatives","ETHF0:USTF0",1769775696600,0.15006655,2754.8,2753.7,0.11879203]
["bitfinex-derivatives","ETHF0:USTF0",1769775697704,0.15006655,2754.8,2753.8,1.17501189]
["bitfinex-derivatives","ETHF0:USTF0",1769775697912,0.15006655,2754.8,2753.9,0.11578646]
["bitfinex-derivatives","ETHF0:USTF0",1769775699006,0.00276097,2754.8,2753.9,0.11578646]
["bitfinex-derivatives","ETHF0:USTF0",1769775702312,0.14678353,2754.8,2753.7,0.29864411]
["bitfinex-derivatives","ETHF0:USTF0",1769775702509,0.14678353,2754.8,2753.7,0.1848882]
["bitfinex-derivatives","ETHF0:USTF0",1769775702817,0.14678353,2754.8,2753.7,0.0030082]
["bitfinex-derivatives","ETHF0:USTF0",1769775703112,0.14678353,2754.8,2753.2,0.29567591]
["bitfinex-derivatives","ETHF0:USTF0",1769775704015,0.14678353,2754.8,2753.2,0.29900982]
["bitfinex-derivatives","ETHF0:USTF0",1769775704210,0.14678353,2754.8,2753.3,0.11355187]
["bitfinex-derivatives","ETHF0:USTF0",1769775708417,0.14678353,2754.8,2753.5,0.11422233]
["bitfinex-derivatives","ETHF0:USTF0",1769775708917,0.14678353,2754.8,2753.6,0.11422233]
["bitfinex-derivatives","ETHF0:USTF0",1769775715219,0.14402256,2754.5,2753.2,0.00333391]
["bitfinex-derivatives","ETHF0:USTF0",1769775718526,0.14402256,2754.5,2753.2,0.11575679]
["bitfinex-derivatives","ETHF0:USTF0",1769775719721,0.14402256,2754.5,2753.2,0.00333391]
["bitfinex-derivatives","ETHF0:USTF0",1769775720224,0.14402256,2754.5,2753.2,0.11610154]
["bitfinex-derivatives","ETHF0:USTF0",1769775721528,0.14402256,2754.5,2753.3,0.11276763]
["bitfinex-derivatives","ETHF0:USTF0",1769775721825,0.14402256,2754.5,2753.4,0.11276763]
["bitfinex-derivatives","ETHF0:USTF0",1769775725323,0.14402256,2754.5,2753.5,0.11407051]
["bitfinex-derivatives","ETHF0:USTF0",1769775725824,0.14402256,2754.5,2753.4,0.18191]
["bitfinex-derivatives","ETHF0:USTF0",1769775729430,0.14402256,2754.5,2753.5,0.11429544]
["bitfinex-derivatives","ETHF0:USTF0",1769775729828,0.14402256,2754.5,2753.4,0.29620544]
["bitfinex-derivatives","ETHF0:USTF0",1769775730821,0.14402256,2754.5,2753.5,0.11431654]
["bitfinex-derivatives","ETHF0:USTF0",1769775732935,0.14402256,2754.5,2753.2,0.00333391]
["bitfinex-derivatives","ETHF0:USTF0",1769775735535,0.1499409,2754.3,2753.2,0.00333391]
["bitfinex-derivatives","ETHF0:USTF0",1769775739438,0.1499409,2754.3,2752.6,0.11217375]
["bitfinex-derivatives","ETHF0:USTF0",1769775739740,0.1499409,2753.9,2752.4,7.96236297]
["bitfinex-derivatives","ETHF0:USTF0",1769775740038,0.1499409,2753.9,2752.3,0.18198]
["bitfinex-derivatives","ETHF0:USTF0",1769775740233,0.1499409,2753.5,2752.1,7.96236297]
["bitfinex-derivatives","ETHF0:USTF0",1769775740434,0.1499409,2753.5,2752.1,0.11643962]
["bitfinex-derivatives","ETHF0:USTF0",1769775740634,0.1499409,2753.5,2752.1,0.12001655]
["bitfinex-derivatives","ETHF0:USTF0",1769775748245,0.1499409,2753.5,2752.1,0.00357693]
["bitfinex-derivatives","ETHF0:USTF0",1769775757450,0.1499409,2753.5,2752.1,0.11658588]
["bitfinex-derivatives","ETHF0:USTF0",1769775758047,0.13888678,2753.3,2752.1,0.00357693]
["bitfinex-derivatives","ETHF0:USTF0",1769775758449,0.13888678,2753.2,2752.1,0.00357693]
["bitfinex-derivatives","ETHF0:USTF0",1769775763561,0.13888678,2752.9,2752.1,0.00357693]
["bitfinex-derivatives","ETHF0:USTF0",1769775768251,0.13888678,2752.9,2752.1,0.11592653]
["bitfinex-derivatives","ETHF0:USTF0",1769775768656,0.13888678,2752.9,2752.2,0.1123496]
["bitfinex-derivatives","ETHF0:USTF0",1769775769460,0.13888678,2753.5,2752.4,0.1123496]
["bitfinex-derivatives","ETHF0:USTF0",1769775769961,0.13888678,2753.5,2752.7,0.1123496]
["bitfinex-derivatives","ETHF0:USTF0",1769775770860,0.13888678,2753.5,2752.5,0.11235863]
["bitfinex-derivatives","ETHF0:USTF0",1769775780767,0.13888678,2753.4,2752.4,0.18197]
["bitfinex-derivatives","ETHF0:USTF0",1769775780969,0.13888678,2753.1,2752.1,0.00357693]
["bitfinex-derivatives","ETHF0:USTF0",1769775781865,0.13888678,2753.8,2752.4,0.11160562]
["bitfinex-derivatives","ETHF0:USTF0",1769775782468,0.13888678,2753.8,2752.6,1.28720887]
["bitfinex-derivatives","ETHF0:USTF0",1769775785271,0.13888678,2753.8,2752.6,0.11146609]
["bitfinex-derivatives","ETHF0:USTF0",1769775786672,0.14220666,2753.7,2752.6,0.11146609]
["bitfinex-derivatives","ETHF0:USTF0",1769775796088,0.14220666,2753.7,2752.7,0.11142799]
["bitfinex-derivatives","ETHF0:USTF0",1769775798974,0.14220666,2753.7,2752.5,0.2936574]
["bitfinex-derivatives","ETHF0:USTF0",1769775799179,0.14220666,2753.7,2752.6,0.1116874]
["bitfinex-derivatives","ETHF0:USTF0",1769775799986,0.14220666,2753.7,2752.5,0.18197]
["bitfinex-derivatives","ETHF0:USTF0",1769775800587,0.14220666,2753.7,2752.5,0.29245801]
["bitfinex-derivatives","ETHF0:USTF0",1769775800887,0.14220666,2753.7,2752.6,0.11048801]
["bitfinex-derivatives","ETHF0:USTF0",1769775801391,0.14220666,2753.7,2752.6,1.28623079]
["bitfinex-derivatives","ETHF0:USTF0",1769775801579,0.14220666,2753.7,2752.7,0.11048801]
["bitfinex-derivatives","ETHF0:USTF0",1769775805692,0.14220666,2753.7,2752.5,0.2971794]
["bitfinex-derivatives","ETHF0:USTF0",1769775806191,0.14220666,2753.7,2752.6,0.11510971]
["bitfinex-derivatives","ETHF0:USTF0",1769775806489,0.14220666,2753.7,2752.7,0.11510971]
["bitfinex-derivatives","ETHF0:USTF0",1769775806689,0.14220666,2753.7,2752.9,1.17574278]
["bitfinex-derivatives","ETHF0:USTF0",1769775806896,0.13059641,2753.7,2753.0,0.12671996]
["bitfinex-derivatives","ETHF0:USTF0",1769775808888,2.72,2754.2,2753.0,0.12671996]
["bitfinex-derivatives","ETHF0:USTF0",1769775809186,0.14220666,2754.1,2753.0,0.12671996]
["bitfinex-derivatives","ETHF0:USTF0",1769775810391,0.14220666,2754.1,2753.1,0.12781142]
["bitfinex-derivatives","ETHF0:USTF0",1769775814497,0.14220666,2754.1,2753.0,0.18193]
["bitfinex-derivatives","ETHF0:USTF0",1769775814698,1.17574278,2753.6,2752.6,0.12796591]
["bitfinex-derivatives","ETHF0:USTF0",1769775814907,0.14220666,2753.5,2752.2,7.84592335]
["bitfinex-derivatives","ETHF0:USTF0",1769775815204,0.14220666,2753.2,2752.1,0.13154284]
["bitfinex-derivatives","ETHF0:USTF0",1769775821614,0.14220666,2753.2,2752.4,0.13467113]
["bitfinex-derivatives","ETHF0:USTF0",1769775821802,0.13720439,2753.4,2752.4,0.13467113]
["bitfinex-derivatives","ETHF0:USTF0",1769775829120,0.13720439,2753.4,2752.3,0.13385404]
["bitfinex-derivatives","ETHF0:USTF0",1769775832023,0.13720439,2753.4,2752.3,0.13674051]
["bitfinex-derivatives","ETHF0:USTF0",1769775832225,0.13720439,2753.4,2752.4,0.1382113]
["bitfinex-derivatives","ETHF0:USTF0",1769775840328,0.13720439,2753.4,2752.1,7.84950028]
["bitfinex-derivatives","ETHF0:USTF0",1769775840530,0.13720439,2753.3,2752.1,0.00357693]
["bitfinex-derivatives","ETHF0:USTF0",1769775840830,0.13720439,2753.0,2751.6,0.13988468]
["bitfinex-derivatives","ETHF0:USTF0",1769775841725,0.13720439,2753.0,2751.6,0.14432253]
["bitfinex-derivatives","ETHF0:USTF0",1769775843427,0.13720439,2753.0,2751.6,0.00443785]
["bitfinex-derivatives","ETHF0:USTF0",1769775855537,0.15007245,2752.6,2751.3,0.14745055]
["bitfinex-derivatives","ETHF0:USTF0",1769775856135,0.15007245,2752.6,2751.7,0.14944603]
["bitfinex-derivatives","ETHF0:USTF0",1769775856541,0.15339952,2752.6,2751.7,0.15273135]
["bitfinex-derivatives","ETHF0:USTF0",1769775864243,0.00332707,2752.6,2751.7,0.15273135]
["bitfinex-derivatives","ETHF0:USTF0",1769775864542,0.15339952,2752.6,2751.7,0.00328532]
["bitfinex-derivatives","ETHF0:USTF0",1769775867750,0.15339952,2752.6,2751.0,0.18206]
["bitfinex-derivatives","ETHF0:USTF0",1769775867947,0.15339952,2752.6,2751.0,0.33196371]
["bitfinex-derivatives","ETHF0:USTF0",1769775868649,0.15339952,2752.6,2751.0,0.33637956]
["bitfinex-derivatives","ETHF0:USTF0",1769775869656,0.15007245,2752.4,2751.0,0.15478404]
["bitfinex-derivatives","ETHF0:USTF0",1769775869950,0.15007245,2752.4,2751.0,0.00441585]
["bitfinex-derivatives","ETHF0:USTF0",1769775870153,3.9799884,2752.3,2751.0,0.00441585]
["bitfinex-derivatives","ETHF0:USTF0",1769775870349,0.15007245,2752.2,2751.0,0.00441585]
["bitfinex-derivatives","ETHF0:USTF0",1769775872653,0.15007245,2752.0,2750.5,0.15036819]
["bitfinex-derivatives","ETHF0:USTF0",1769775873654,0.15007245,2752.0,2750.5,0.15416272]
["bitfinex-derivatives","ETHF0:USTF0",1769775874447,0.15007245,2752.0,2750.5,0.00379453]
["bitfinex-derivatives","ETHF0:USTF0",1769775874648,0.15007245,2751.5,2750.0,7.84592335]
["bitfinex-derivatives","ETHF0:USTF0",1769775874856,0.15007245,2751.3,2749.7,0.15036819]
["bitfinex-derivatives","ETHF0:USTF0",1769775875254,1.17508679,2751.2,2749.4,0.44949444]
["bitfinex-derivatives","ETHF0:USTF0",1769775875456,0.1477439,2750.6,2748.8,0.15036819]
["bitfinex-derivatives","ETHF0:USTF0",1769775875649,0.1477439,2750.5,2749.0,0.15036819]
["bitfinex-derivatives","ETHF0:USTF0",1769775875854,0.1477439,2750.5,2748.8,0.00347654]
["bitfinex-derivatives","ETHF0:USTF0",1769775875855,0.1477439,2750.5,2749.2,0.15036819]
["bitfinex-derivatives","ETHF0:USTF0",1769775876158,0.1477439,2750.5,2749.3,0.15036819]
["bitfinex-derivatives","ETHF0:USTF0",1769775878356,0.1477439,2750.5,2749.0,0.14768454]
["bitfinex-derivatives","ETHF0:USTF0",1769775882253,0.13753829,2750.2,2748.8,0.00347654]
["bitfinex-derivatives","ETHF0:USTF0",1769775883657,0.13753829,2749.9,2748.8,0.00347654]
["bitfinex-derivatives","ETHF0:USTF0",1769775884468,0.13753829,2749.9,2748.2,0.14768454]
["bitfinex-derivatives","ETHF0:USTF0",1769775884469,0.13753829,2749.3,2748.2,0.14768454]
["bitfinex-derivatives","ETHF0:USTF0",1769775885058,0.13753829,2749.0,2747.8,0.14768454]
["bitfinex-derivatives","ETHF0:USTF0",1769775885260,0.13753829,2749.9,2748.8,0.14768454]
["bitfinex-derivatives","ETHF0:USTF0",1769775885460,0.13753829,2749.9,2748.8,0.15023233]
["bitfinex-derivatives","ETHF0:USTF0",1769775885861,0.13753829,2750.1,2749.1,0.14768454]
["bitfinex-derivatives","ETHF0:USTF0",1769775886070,0.13753829,2750.4,2749.2,0.14768454]
["bitfinex-derivatives","ETHF0:USTF0",1769775886362,0.00420779,2750.6,2750.0,0.14768454]
["bitfinex-derivatives","ETHF0:USTF0",1769775886752,0.14174608,2750.6,2749.7,0.14768454]
["bitfinex-derivatives","ETHF0:USTF0",1769775886962,0.13753829,2750.5,2749.7,0.14768454]
["bitfinex-derivatives","ETHF0:USTF0",1769775887363,0.00420779,2750.6,2749.7,0.14768454]
["bitfinex-derivatives","ETHF0:USTF0",1769775887964,0.14174608,2750.6,2749.7,0.14768454]
["bitfinex-derivatives","ETHF0:USTF0",1769775888365,0.13753829,2750.5,2749.4,0.14768454]
["bitfinex-derivatives","ETHF0:USTF0",1769775888667,0.13753829,2749.9,2748.8,0.15023233]
["bitfinex-derivatives","ETHF0:USTF0",1769775889968,0.13753829,2749.9,2748.8,0.00254779]
["bitfinex-derivatives","ETHF0:USTF0",1769775891070,1.31589776,2749.9,2748.8,0.00254779]
["bitfinex-derivatives","ETHF0:USTF0",1769775891270,0.13753829,2749.8,2748.8,0.00254779]
["bitfinex-derivatives","ETHF0:USTF0",1769775894368,0.13753829,2749.8,2746.9,0.14768454]
["bitfinex-derivatives","ETHF0:USTF0",1769775894571,0.13753829,2749.1,2747.3,0.14768454]
["bitfinex-derivatives","ETHF0:USTF0",1769775894769,0.13753829,2749.1,2747.8,0.14768454]
["bitfinex-derivatives","ETHF0:USTF0",1769775894967,0.13753829,2749.1,2747.3,0.14768454]
["bitfinex-derivatives","ETHF0:USTF0",1769775895168,0.13753829,2749.1,2747.6,0.14768454]
["bitfinex-derivatives","ETHF0:USTF0",1769775895572,0.13753829,2749.1,2747.7,0.14768454]
["bitfinex-derivatives","ETHF0:USTF0",1769775897676,0.13753829,2749.1,2747.6,0.15122891]
["bitfinex-derivatives","ETHF0:USTF0",1769775900174,0.13753829,2749.4,2747.9,0.14768454]
["bitfinex-derivatives","ETHF0:USTF0",1769775900378,0.13753829,2749.4,2748.1,0.14768454]
["bitfinex-derivatives","ETHF0:USTF0",1769775900668,0.18212,2750.2,2748.8,0.14768454]
["bitfinex-derivatives","ETHF0:USTF0",1769775900669,0.13753829,2750.2,2748.8,0.14768454]
["bitfinex-derivatives","ETHF0:USTF0",1769775900869,0.14174608,2750.6,2749.0,0.14768454]
["bitfinex-derivatives","ETHF0:USTF0",1769775901067,0.14174608,2750.6,2749.2,0.14768454]
["bitfinex-derivatives","ETHF0:USTF0",1769775901264,0.14174608,2750.6,2749.3,0.14768454]
["bitfinex-derivatives","ETHF0:USTF0",1769775901868,0.00420779,2750.6,2749.3,0.14768454]
["bitfinex-derivatives","ETHF0:USTF0",1769775902069,36.81299977,2751.9,2749.7,0.14768454]
["bitfinex-derivatives","ETHF0:USTF0",1769775902269,0.13753829,2751.8,2750.0,0.14768454]
["bitfinex-derivatives","ETHF0:USTF0",1769775903372,0.14037742,2751.8,2750.0,0.15109958]
["bitfinex-derivatives","ETHF0:USTF0",1769775906074,0.14037742,2751.8,2750.0,0.00341504]
["bitfinex-derivatives","ETHF0:USTF0",1769775906279,0.14037742,2751.8,2747.7,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1769775906280,0.15003251,2750.7,2749.2,0.14947524]
["bitfinex-derivatives","ETHF0:USTF0",1769775907175,0.15003251,2750.7,2749.2,0.15346354]
["bitfinex-derivatives","ETHF0:USTF0",1769775910687,0.15003251,2750.4,2749.2,0.0039883]
["bitfinex-derivatives","ETHF0:USTF0",1769775911179,1.73566182,2750.8,2748.2,0.14947524]
["bitfinex-derivatives","ETHF0:USTF0",1769775911180,0.15003251,2749.7,2748.2,0.14947524]
["bitfinex-derivatives","ETHF0:USTF0",1769775912086,0.15415345,2749.7,2748.2,0.15394397]
["bitfinex-derivatives","ETHF0:USTF0",1769775917988,0.15415345,2749.7,2748.3,0.14947524]
["bitfinex-derivatives","ETHF0:USTF0",1769775918292,0.15415345,2749.7,2748.4,0.14947524]
["bitfinex-derivatives","ETHF0:USTF0",1769775919086,0.15415345,2749.7,2748.2,0.00446873]
["bitfinex-derivatives","ETHF0:USTF0",1769775919287,0.15003251,2749.2,2747.5,0.14947524]
["bitfinex-derivatives","ETHF0:USTF0",1769775919791,0.15003251,2749.1,2747.5,0.14947524]
["bitfinex-derivatives","ETHF0:USTF0",1769775920184,0.15003251,2749.1,2747.8,0.14947524]
["bitfinex-derivatives","ETHF0:USTF0",1769775920391,0.15003251,2749.1,2747.8,0.15302757]
["bitfinex-derivatives","ETHF0:USTF0",1769775920583,0.15003251,2749.1,2747.8,0.00355233]
["bitfinex-derivatives","ETHF0:USTF0",1769775922186,0.15003251,2749.1,2747.3,0.18231]
["bitfinex-derivatives","ETHF0:USTF0",1769775922382,0.18219,2749.2,2747.4,0.14947524]
["bitfinex-derivatives","ETHF0:USTF0",1769775922587,0.18219,2749.2,2746.7,5.778]
["bitfinex-derivatives","ETHF0:USTF0",1769775922588,0.15095757,2749.7,2748.3,0.14947524]
["bitfinex-derivatives","ETHF0:USTF0",1769775923084,0.15095757,2749.7,2748.3,0.15412694]
["bitfinex-derivatives","ETHF0:USTF0",1769775923693,0.15095757,2749.7,2748.3,0.0046517]
["bitfinex-derivatives","ETHF0:USTF0",1769775923892,0.15095757,2749.7,2748.3,0.15412694]
["bitfinex-derivatives","ETHF0:USTF0",1769775925892,0.15095757,2749.7,2748.4,0.14947524]
["bitfinex-derivatives","ETHF0:USTF0",1769775926286,0.15095757,2749.7,2748.3,0.0046517]
["bitfinex-derivatives","ETHF0:USTF0",1769775926490,0.15095757,2749.7,2748.3,0.15412694]
["bitfinex-derivatives","ETHF0:USTF0",1769775926689,0.15095757,2749.7,2748.4,0.14947524]
["bitfinex-derivatives","ETHF0:USTF0",1769775928700,0.13908083,2749.6,2748.4,0.14947524]
["bitfinex-derivatives","ETHF0:USTF0",1769775929293,0.13908083,2749.6,2748.3,0.0046517]
["bitfinex-derivatives","ETHF0:USTF0",1769775930995,2.74808083,2749.6,2748.3,0.0046517]
["bitfinex-derivatives","ETHF0:USTF0",1769775931199,0.13933146,2749.4,2748.3,0.0046517]
["bitfinex-derivatives","ETHF0:USTF0",1769775932498,0.1394144,2748.8,2747.4,0.14947524]
["bitfinex-derivatives","ETHF0:USTF0",1769775933396,0.1394144,2748.8,2747.4,0.15229827]
["bitfinex-derivatives","ETHF0:USTF0",1769775936611,0.13287945,2748.1,2746.6,0.13704406]
["bitfinex-derivatives","ETHF0:USTF0",1769775936812,0.13287945,2748.1,2746.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1769775936813,0.13287945,2747.5,2746.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1769775937312,0.13287945,2747.5,2746.5,0.13704406]
["bitfinex-derivatives","ETHF0:USTF0",1769775937514,0.13287945,2747.5,2746.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1769775937714,0.13739987,2747.5,2746.4,10.00324364]
["bitfinex-derivatives","ETHF0:USTF0",1769775937918,0.13739987,2747.5,2745.1,7.84592335]
["bitfinex-derivatives","ETHF0:USTF0",1769775937919,0.11847912,2745.8,2744.4,8.21999292]
["bitfinex-derivatives","ETHF0:USTF0",1769775938207,1.73566182,2745.6,2744.4,23.00495739]
["bitfinex-derivatives","ETHF0:USTF0",1769775938413,4.49220484,2746.0,2744.4,23.00495739]
["bitfinex-derivatives","ETHF0:USTF0",1769775938600,7.55046666,2745.7,2743.3,0.15051446]
["bitfinex-derivatives","ETHF0:USTF0",1769775938808,2.17380484,2745.1,2743.5,0.15051446]
["bitfinex-derivatives","ETHF0:USTF0",1769775939001,4.462413,2745.0,2743.4,23.00495739]
["bitfinex-derivatives","ETHF0:USTF0",1769775939209,0.00433289,2745.1,2742.4,0.15051446]
["bitfinex-derivatives","ETHF0:USTF0",1769775939210,6.275,2744.9,2742.4,0.15051446]
["bitfinex-derivatives","ETHF0:USTF0",1769775939415,0.18253,2744.0,2742.6,11.42299306]
["bitfinex-derivatives","ETHF0:USTF0",1769775939612,0.18255,2743.7,2742.4,11.42299306]
["bitfinex-derivatives","ETHF0:USTF0",1769775939813,3.82555,2743.7,2742.4,11.42299306]
["bitfinex-derivatives","ETHF0:USTF0",1769775940212,3.643,2743.7,2742.4,11.42299306]
["bitfinex-derivatives","ETHF0:USTF0",1769775940511,3.643,2743.7,2742.4,11.42724089]
["bitfinex-derivatives","ETHF0:USTF0",1769775940715,0.18254,2744.0,2742.4,11.42724089]
["bitfinex-derivatives","ETHF0:USTF0",1769775940921,2.64,2744.2,2742.5,0.15718869]
["bitfinex-derivatives","ETHF0:USTF0",1769775941209,1.73566182,2743.1,2740.4,0.18277]
["bitfinex-derivatives","ETHF0:USTF0",1769775941417,1.73566182,2741.8,2739.8,0.43761269]
["bitfinex-derivatives","ETHF0:USTF0",1769775941611,1.73566182,2741.2,2738.8,0.15718869]
["bitfinex-derivatives","ETHF0:USTF0",1769775941919,1.73566182,2740.6,2738.2,0.15718869]
["bitfinex-derivatives","ETHF0:USTF0",1769775942100,1.73566182,2740.6,2737.9,0.43761269]
["bitfinex-derivatives","ETHF0:USTF0",1769775942101,0.18278,2740.3,2737.9,0.43761269]
["bitfinex-derivatives","ETHF0:USTF0",1769775942302,0.18574859,2740.3,2738.0,0.15715342]
["bitfinex-derivatives","ETHF0:USTF0",1769775942507,0.00296859,2740.3,2738.6,4.01650268]
["bitfinex-derivatives","ETHF0:USTF0",1769775942816,2.697,2741.1,2739.1,0.15715342]
["bitfinex-derivatives","ETHF0:USTF0",1769775943009,2.14827578,2742.4,2740.5,0.15715342]
["bitfinex-derivatives","ETHF0:USTF0",1769775943311,2.30934513,2742.7,2740.7,0.15715342]
["bitfinex-derivatives","ETHF0:USTF0",1769775943516,2.30934513,2742.7,2739.7,1.73566182]
["bitfinex-derivatives","ETHF0:USTF0",1769775943517,1.73566182,2742.0,2739.8,0.15715342]
["bitfinex-derivatives","ETHF0:USTF0",1769775943813,0.00358644,2742.0,2739.9,0.15715342]
["bitfinex-derivatives","ETHF0:USTF0",1769775944015,0.00358644,2742.0,2740.0,0.15715342]
["bitfinex-derivatives","ETHF0:USTF0",1769775944217,0.00358644,2742.0,2740.2,4.18045819]
["bitfinex-derivatives","ETHF0:USTF0",1769775944515,0.00358644,2742.0,2740.5,0.16395551]
["bitfinex-derivatives","ETHF0:USTF0",1769775944714,0.00358644,2742.0,2740.8,0.16395551]
["bitfinex-derivatives","ETHF0:USTF0",1769775944915,3.646,2742.8,2741.1,4.01650268]
["bitfinex-derivatives","ETHF0:USTF0",1769775945217,3.646,2742.8,2741.2,0.43761269]
["bitfinex-derivatives","ETHF0:USTF0",1769775945414,3.646,2742.8,2740.8,0.16395551]
["bitfinex-derivatives","ETHF0:USTF0",1769775945807,3.64974102,2742.8,2741.0,0.16395551]
["bitfinex-derivatives","ETHF0:USTF0",1769775946010,3.64974102,2742.8,2741.2,0.16395551]
["bitfinex-derivatives","ETHF0:USTF0",1769775946411,3.64974102,2742.8,2741.3,0.43761269]
["bitfinex-derivatives","ETHF0:USTF0",1769775946811,3.64974102,2742.8,2741.5,4.01650268]
["bitfinex-derivatives","ETHF0:USTF0",1769775947113,0.18257,2743.5,2741.8,0.1622489]
["bitfinex-derivatives","ETHF0:USTF0",1769775947304,2.746,2743.9,2742.0,0.1622489]
["bitfinex-derivatives","ETHF0:USTF0",1769775947912,3.648,2744.1,2742.2,0.1622489]
["bitfinex-derivatives","ETHF0:USTF0",1769775948117,3.65129775,2744.1,2742.2,0.16606165]
["bitfinex-derivatives","ETHF0:USTF0",1769775948318,3.65129775,2744.1,2742.4,0.16194608]
["bitfinex-derivatives","ETHF0:USTF0",1769775948719,3.65129775,2744.1,2742.6,0.16194608]
["bitfinex-derivatives","ETHF0:USTF0",1769775948919,0.18256,2743.6,2742.3,0.43761269]
["bitfinex-derivatives","ETHF0:USTF0",1769775949609,2.93856,2743.6,2742.3,0.43761269]
["bitfinex-derivatives","ETHF0:USTF0",1769775950315,0.18256,2743.5,2742.2,0.00381275]
["bitfinex-derivatives","ETHF0:USTF0",1769775951218,0.18256,2743.5,2742.2,0.44142544]
["bitfinex-derivatives","ETHF0:USTF0",1769775951410,2.756,2743.6,2742.2,0.00381275]
["bitfinex-derivatives","ETHF0:USTF0",1769775951611,2.12672513,2743.5,2740.5,0.15918488]
["bitfinex-derivatives","ETHF0:USTF0",1769775951816,0.18261,2742.8,2740.9,0.15918488]
["bitfinex-derivatives","ETHF0:USTF0",1769775952123,2.76,2742.7,2740.9,0.15918488]
["bitfinex-derivatives","ETHF0:USTF0",1769775952324,2.76,2742.7,2741.0,0.43761269]
["bitfinex-derivatives","ETHF0:USTF0",1769775952522,2.76,2742.7,2741.0,0.4407347]
["bitfinex-derivatives","ETHF0:USTF0",1769775952827,2.12672513,2742.6,2741.0,0.4407347]
["bitfinex-derivatives","ETHF0:USTF0",1769775953122,0.18267,2742.0,2741.0,0.4407347]
["bitfinex-derivatives","ETHF0:USTF0",1769775953317,0.18721978,2742.0,2741.0,0.4407347]
["bitfinex-derivatives","ETHF0:USTF0",1769775953817,0.00454978,2742.0,2741.1,0.15731045]
["bitfinex-derivatives","ETHF0:USTF0",1769775954124,2.76,2742.7,2741.3,4.01650268]
["bitfinex-derivatives","ETHF0:USTF0",1769775954322,0.18264,2742.3,2741.0,0.4407347]
["bitfinex-derivatives","ETHF0:USTF0",1769775954518,0.18265,2742.2,2741.0,0.4407347]
["bitfinex-derivatives","ETHF0:USTF0",1769775954712,4.88672513,2742.7,2741.0,0.4407347]
["bitfinex-derivatives","ETHF0:USTF0",1769775954911,5.3410072,2742.6,2741.0,0.4407347]
["bitfinex-derivatives","ETHF0:USTF0",1769775955117,5.3410072,2742.5,2741.0,0.4407347]
["bitfinex-derivatives","ETHF0:USTF0",1769775955420,5.34212596,2742.4,2739.9,0.15939926]
["bitfinex-derivatives","ETHF0:USTF0",1769775955623,0.18272,2741.2,2739.2,0.15939926]
["bitfinex-derivatives","ETHF0:USTF0",1769775955932,2.775,2741.1,2739.3,0.43761269]
["bitfinex-derivatives","ETHF0:USTF0",1769775956422,2.775,2741.1,2739.4,0.15932577]
["bitfinex-derivatives","ETHF0:USTF0",1769775956629,0.18273,2741.0,2739.6,4.01650268]
["bitfinex-derivatives","ETHF0:USTF0",1769775956919,0.18273,2741.0,2739.8,0.15932577]
["bitfinex-derivatives","ETHF0:USTF0",1769775957121,0.18273,2741.0,2739.5,0.43761269]
["bitfinex-derivatives","ETHF0:USTF0",1769775957122,2.775,2741.1,2739.5,0.43761269]
["bitfinex-derivatives","ETHF0:USTF0",1769775957427,0.18277,2740.5,2739.5,0.43761269]
["bitfinex-derivatives","ETHF0:USTF0",1769775957622,0.00338767,2740.5,2739.6,0.15932577]
["bitfinex-derivatives","ETHF0:USTF0",1769775957825,2.775,2741.1,2739.5,0.43761269]
["bitfinex-derivatives","ETHF0:USTF0",1769775958320,2.775,2741.1,2739.8,0.15922282]
["bitfinex-derivatives","ETHF0:USTF0",1769775958523,2.95772,2741.1,2739.8,0.15922282]
["bitfinex-derivatives","ETHF0:USTF0",1769775958723,2.96112788,2741.1,2739.9,4.45411537]
["bitfinex-derivatives","ETHF0:USTF0",1769775958928,0.18612788,2741.1,2739.9,0.43761269]
["bitfinex-derivatives","ETHF0:USTF0",1769775959227,0.18612788,2741.1,2740.2,4.01650268]
["bitfinex-derivatives","ETHF0:USTF0",1769775959430,0.18612788,2741.1,2740.3,4.01650268]
["bitfinex-derivatives","ETHF0:USTF0",1769775959822,0.18612788,2741.1,2740.0,0.15922282]
["bitfinex-derivatives","ETHF0:USTF0",1769775959823,0.18612788,2741.1,2740.5,4.01650268]
["bitfinex-derivatives","ETHF0:USTF0",1769775960027,0.18273,2741.0,2740.1,0.43761269]
["bitfinex-derivatives","ETHF0:USTF0",1769775960325,0.18273,2741.0,2739.8,0.15922282]
["bitfinex-derivatives","ETHF0:USTF0",1769775960525,0.18273,2741.0,2739.3,0.00385894]
["bitfinex-derivatives","ETHF0:USTF0",1769775960526,0.18273,2741.0,2740.2,3.62906268]
["bitfinex-derivatives","ETHF0:USTF0",1769775960727,0.18273,2741.0,2739.7,3.62906268]
["bitfinex-derivatives","ETHF0:USTF0",1769775961227,0.18273,2741.0,2739.5,0.15735031]
["bitfinex-derivatives","ETHF0:USTF0",1769775961228,0.18274,2740.9,2739.8,4.06667537]
["bitfinex-derivatives","ETHF0:USTF0",1769775961431,3.651,2741.5,2740.6,3.78641299]
["bitfinex-derivatives","ETHF0:USTF0",1769775961629,3.651,2741.5,2740.6,0.15735031]
["bitfinex-derivatives","ETHF0:USTF0",1769775961930,3.651,2741.5,2740.9,3.62906268]
["bitfinex-derivatives","ETHF0:USTF0",1769775962128,3.52680416,2741.5,2741.1,0.15719097]
["bitfinex-derivatives","ETHF0:USTF0",1769775962323,2.1481029,2741.5,2741.4,3.62906268]
["bitfinex-derivatives","ETHF0:USTF0",1769775962634,0.18267,2741.9,2740.1,0.15719097]
["bitfinex-derivatives","ETHF0:USTF0",1769775962832,2.796,2741.8,2740.1,0.15719097]
["bitfinex-derivatives","ETHF0:USTF0",1769775963032,5.38169115,2741.7,2740.2,0.43761269]
["bitfinex-derivatives","ETHF0:USTF0",1769775963224,2.10985558,2741.3,2740.2,0.43761269]
["bitfinex-derivatives","ETHF0:USTF0",1769775963632,0.00413285,2741.3,2740.4,0.84306268]
["bitfinex-derivatives","ETHF0:USTF0",1769775963835,5.39276075,2741.2,2740.4,0.84306268]
["bitfinex-derivatives","ETHF0:USTF0",1769775964034,0.00413285,2741.3,2740.7,0.84306268]
["bitfinex-derivatives","ETHF0:USTF0",1769775964330,0.00413285,2741.3,2740.8,0.99987316]
["bitfinex-derivatives","ETHF0:USTF0",1769775964531,0.00413285,2741.3,2740.4,0.15681048]
["bitfinex-derivatives","ETHF0:USTF0",1769775964723,0.00413285,2741.3,2740.6,0.15681048]
["bitfinex-derivatives","ETHF0:USTF0",1769775965128,0.00413285,2741.3,2740.9,0.84306268]
["bitfinex-derivatives","ETHF0:USTF0",1769775965523,0.00413285,2741.3,2741.2,0.84306268]
["bitfinex-derivatives","ETHF0:USTF0",1769775965728,5.42507629,2741.3,2741.0,0.99987316]
["bitfinex-derivatives","ETHF0:USTF0",1769775965928,31.90087703,2741.9,2741.0,0.15681048]
["bitfinex-derivatives","ETHF0:USTF0",1769775966128,35.55287703,2742.0,2741.0,0.15681048]
["bitfinex-derivatives","ETHF0:USTF0",1769775966330,31.75029922,2741.7,2741.0,0.15681048]
["bitfinex-derivatives","ETHF0:USTF0",1769775966738,0.00270378,2741.7,2741.0,0.15681048]
["bitfinex-derivatives","ETHF0:USTF0",1769775967036,7.89514758,2742.0,2741.0,0.15681048]
["bitfinex-derivatives","ETHF0:USTF0",1769775967240,5.31681283,2742.3,2741.0,0.15681048]
["bitfinex-derivatives","ETHF0:USTF0",1769775967539,5.46766002,2743.0,2741.6,0.18269]
["bitfinex-derivatives","ETHF0:USTF0",1769775967738,5.31681283,2742.9,2741.6,0.18269]
["bitfinex-derivatives","ETHF0:USTF0",1769775967932,0.00418532,2742.9,2741.7,0.18268]
["bitfinex-derivatives","ETHF0:USTF0",1769775968128,0.00418532,2742.9,2741.8,0.18268]
["bitfinex-derivatives","ETHF0:USTF0",1769775968332,0.00418532,2742.9,2741.9,0.18266]
["bitfinex-derivatives","ETHF0:USTF0",1769775968838,0.00418532,2742.9,2742.0,0.18266]
["bitfinex-derivatives","ETHF0:USTF0",1769775969939,0.00418532,2742.9,2741.8,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1769775970129,0.15680612,2742.9,2738.8,0.95338375]
["bitfinex-derivatives","ETHF0:USTF0",1769775970332,0.1526208,2742.7,2740.3,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1769775970533,0.1526208,2742.6,2740.8,0.18274]
["bitfinex-derivatives","ETHF0:USTF0",1769775970735,5.31681283,2742.8,2740.4,2.142]
["bitfinex-derivatives","ETHF0:USTF0",1769775970937,0.1526208,2742.8,2741.3,0.18271]
["bitfinex-derivatives","ETHF0:USTF0",1769775971135,0.1526208,2742.7,2740.9,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1769775971337,0.1526208,2742.6,2740.9,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1769775971640,0.1526208,2742.6,2741.0,0.18273]
["bitfinex-derivatives","ETHF0:USTF0",1769775971836,0.1526208,2742.6,2740.3,0.18277]
["bitfinex-derivatives","ETHF0:USTF0",1769775972041,0.1526208,2742.3,2740.4,3.83477]
["bitfinex-derivatives","ETHF0:USTF0",1769775972242,0.15239118,2742.1,2740.4,3.83477]
["bitfinex-derivatives","ETHF0:USTF0",1769775972548,5.46920401,2742.3,2740.4,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1769775972839,5.31681283,2742.3,2741.0,0.18273]
["bitfinex-derivatives","ETHF0:USTF0",1769775973042,5.46920401,2742.5,2741.0,0.18273]
["bitfinex-derivatives","ETHF0:USTF0",1769775973244,0.15239118,2742.5,2741.0,0.18273]
["bitfinex-derivatives","ETHF0:USTF0",1769775974030,5.46920401,2742.7,2741.2,0.18271]
["bitfinex-derivatives","ETHF0:USTF0",1769775974232,0.15272054,2742.6,2741.2,0.18271]
["bitfinex-derivatives","ETHF0:USTF0",1769775974436,0.15272054,2742.5,2741.2,0.18271]
["bitfinex-derivatives","ETHF0:USTF0",1769775974639,0.15272054,2742.4,2741.2,0.18271]
["bitfinex-derivatives","ETHF0:USTF0",1769775974837,5.31681283,2742.6,2741.2,0.18271]
["bitfinex-derivatives","ETHF0:USTF0",1769775975045,0.15272054,2742.5,2741.2,0.18271]
["bitfinex-derivatives","ETHF0:USTF0",1769775975446,0.15272054,2742.4,2740.5,0.18276]
["bitfinex-derivatives","ETHF0:USTF0",1769775975744,0.15272054,2742.1,2740.6,0.18275]
["bitfinex-derivatives","ETHF0:USTF0",1769775976349,0.15272054,2742.1,2740.8,0.18274]
["bitfinex-derivatives","ETHF0:USTF0",1769775976556,5.57356714,2742.5,2740.9,0.18273]
["bitfinex-derivatives","ETHF0:USTF0",1769775976850,0.15364069,2742.5,2741.2,0.18271]
["bitfinex-derivatives","ETHF0:USTF0",1769775977246,6.37934639,2742.9,2740.2,0.00379347]
["bitfinex-derivatives","ETHF0:USTF0",1769775977247,5.41992645,2742.8,2741.3,0.18271]
["bitfinex-derivatives","ETHF0:USTF0",1769775977436,5.57356714,2742.8,2741.3,0.18271]
["bitfinex-derivatives","ETHF0:USTF0",1769775977641,0.15364069,2742.7,2740.9,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1769775977946,0.15364069,2742.5,2740.9,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1769775978145,0.15364069,2742.3,2740.9,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1769775978347,0.1533468,2742.1,2740.9,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1769775978544,5.24310537,2742.0,2740.8,0.18274]
["bitfinex-derivatives","ETHF0:USTF0",1769775978748,5.08975857,2741.9,2740.8,0.18274]
["bitfinex-derivatives","ETHF0:USTF0",1769775978944,0.1533468,2741.7,2740.2,0.00379347]
["bitfinex-derivatives","ETHF0:USTF0",1769775979154,5.24310537,2741.6,2740.2,0.00379347]
["bitfinex-derivatives","ETHF0:USTF0",1769775979346,5.24310537,2741.5,2740.2,0.18657347]
["bitfinex-derivatives","ETHF0:USTF0",1769775979649,5.08975857,2741.4,2740.4,0.18277]
["bitfinex-derivatives","ETHF0:USTF0",1769775979849,5.08975857,2741.3,2740.5,0.18276]
["bitfinex-derivatives","ETHF0:USTF0",1769775980049,0.1533468,2741.9,2740.5,0.18276]
["bitfinex-derivatives","ETHF0:USTF0",1769775980239,5.06792109,2741.8,2740.2,0.00379347]
["bitfinex-derivatives","ETHF0:USTF0",1769775980443,5.06792109,2741.7,2740.2,0.00379347]
["bitfinex-derivatives","ETHF0:USTF0",1769775980643,5.03779773,2741.6,2740.2,0.00379347]
["bitfinex-derivatives","ETHF0:USTF0",1769775980843,0.15315776,2742.0,2740.8,0.18274]
["bitfinex-derivatives","ETHF0:USTF0",1769775981150,0.15315776,2741.8,2740.3,3.83477]
["bitfinex-derivatives","ETHF0:USTF0",1769775981352,0.15315776,2741.6,2740.3,3.83477]
["bitfinex-derivatives","ETHF0:USTF0",1769775981544,5.0378011,2741.5,2740.3,3.83477]
["bitfinex-derivatives","ETHF0:USTF0",1769775981740,5.19095886,2741.4,2740.2,0.00379347]
["bitfinex-derivatives","ETHF0:USTF0",1769775982045,0.15315776,2741.2,2740.2,0.00379347]
["bitfinex-derivatives","ETHF0:USTF0",1769775982354,0.15315776,2741.0,2739.3,0.18284]
["bitfinex-derivatives","ETHF0:USTF0",1769775982543,0.15321274,2740.8,2739.3,0.18284]
["bitfinex-derivatives","ETHF0:USTF0",1769775982851,0.15321274,2740.6,2739.3,0.18284]
["bitfinex-derivatives","ETHF0:USTF0",1769775983148,5.0378011,2740.5,2738.8,4.60538375]
["bitfinex-derivatives","ETHF0:USTF0",1769775983351,5.0378011,2740.4,2739.2,0.18285]
["bitfinex-derivatives","ETHF0:USTF0",1769775983542,5.19101384,2740.4,2739.2,0.18285]
["bitfinex-derivatives","ETHF0:USTF0",1769775983742,5.0378011,2740.3,2739.2,0.18285]
["bitfinex-derivatives","ETHF0:USTF0",1769775983948,5.0378011,2740.3,2739.3,0.18284]
["bitfinex-derivatives","ETHF0:USTF0",1769775984155,5.0378011,2740.2,2739.3,0.18284]
["bitfinex-derivatives","ETHF0:USTF0",1769775984356,0.15756676,2740.5,2739.3,0.18284]
["bitfinex-derivatives","ETHF0:USTF0",1769775984650,5.18994949,2740.4,2739.3,0.18284]
["bitfinex-derivatives","ETHF0:USTF0",1769775984841,5.03689842,2740.3,2739.3,0.18284]
["bitfinex-derivatives","ETHF0:USTF0",1769775985038,5.03689842,2740.3,2738.8,4.60896341]
["bitfinex-derivatives","ETHF0:USTF0",1769775985039,4.25933495,2740.2,2738.8,8.26496341]
["bitfinex-derivatives","ETHF0:USTF0",1769775985252,0.00451569,2740.5,2739.7,0.18281]
["bitfinex-derivatives","ETHF0:USTF0",1769775985456,0.00451569,2740.5,2739.8,0.18281]
["bitfinex-derivatives","ETHF0:USTF0",1769775986751,0.15266509,2741.6,2740.2,0.18278]
["bitfinex-derivatives","ETHF0:USTF0",1769775986949,0.15718078,2741.5,2740.2,0.18278]
["bitfinex-derivatives","ETHF0:USTF0",1769775987145,0.15266509,2741.5,2740.2,0.18278]
["bitfinex-derivatives","ETHF0:USTF0",1769775987452,0.15266509,2741.3,2740.2,0.18278]
["bitfinex-derivatives","ETHF0:USTF0",1769775987747,0.15675082,2741.3,2740.2,0.18278]
["bitfinex-derivatives","ETHF0:USTF0",1769775988047,0.00451569,2741.2,2740.2,0.18278]
["bitfinex-derivatives","ETHF0:USTF0",1769775988444,0.00408573,2741.3,2740.4,0.18277]
["bitfinex-derivatives","ETHF0:USTF0",1769775989038,0.00451569,2741.2,2739.9,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1769775989246,0.15699673,2741.2,2739.9,3.8348]
["bitfinex-derivatives","ETHF0:USTF0",1769775989554,0.15699673,2741.2,2740.0,0.18279]
["bitfinex-derivatives","ETHF0:USTF0",1769775989846,0.15248104,2741.2,2740.0,0.18279]
["bitfinex-derivatives","ETHF0:USTF0",1769775990254,0.00451569,2741.1,2740.0,0.18279]
["bitfinex-derivatives","ETHF0:USTF0",1769775991045,0.15711345,2741.1,2740.0,0.18279]
["bitfinex-derivatives","ETHF0:USTF0",1769775991848,0.15711345,2741.1,2740.1,0.18279]
["bitfinex-derivatives","ETHF0:USTF0",1769775992157,0.00408573,2741.3,2739.9,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1769775992457,5.73e-06,2741.3,2739.9,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1769775994048,5.73e-06,2741.3,2740.6,0.18275]
["bitfinex-derivatives","ETHF0:USTF0",1769775994248,5.73e-06,2741.3,2739.9,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1769775994249,5.73e-06,2741.3,2740.7,0.18275]
["bitfinex-derivatives","ETHF0:USTF0",1769775994458,4.34300962,2742.1,2740.5,2.142]
["bitfinex-derivatives","ETHF0:USTF0",1769775994655,0.00451569,2742.1,2741.0,0.18273]
["bitfinex-derivatives","ETHF0:USTF0",1769775995550,0.00793402,2742.1,2741.0,0.18529888]
["bitfinex-derivatives","ETHF0:USTF0",1769775996551,0.00451569,2742.0,2741.4,0.1827]
["bitfinex-derivatives","ETHF0:USTF0",1769775996948,0.00341833,2742.1,2741.4,0.1827]
["bitfinex-derivatives","ETHF0:USTF0",1769775997145,0.00793402,2742.1,2741.4,0.1827]
["bitfinex-derivatives","ETHF0:USTF0",1769775997350,0.00341833,2742.1,2741.5,0.1827]
["bitfinex-derivatives","ETHF0:USTF0",1769775997546,0.15133218,2742.9,2741.6,0.18268]
["bitfinex-derivatives","ETHF0:USTF0",1769775997860,4.893023,2742.8,2741.7,0.18268]
["bitfinex-derivatives","ETHF0:USTF0",1769775998059,0.00451569,2742.8,2741.7,0.18268]
["bitfinex-derivatives","ETHF0:USTF0",1769775998460,0.00875298,2742.8,2741.7,0.18268]
["bitfinex-derivatives","ETHF0:USTF0",1769776000161,0.00875298,2742.8,2741.9,0.18267]
["bitfinex-derivatives","ETHF0:USTF0",1769776000363,0.00875298,2742.8,2741.6,2.142]
["bitfinex-derivatives","ETHF0:USTF0",1769776000660,0.00875298,2742.8,2742.2,0.18265]
["bitfinex-derivatives","ETHF0:USTF0",1769776001250,0.00423729,2742.8,2742.2,0.18265]
["bitfinex-derivatives","ETHF0:USTF0",1769776001460,0.15171533,2743.7,2742.2,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1769776001663,4.83113222,2743.6,2742.5,0.18262]
["bitfinex-derivatives","ETHF0:USTF0",1769776001962,0.15171533,2743.5,2742.5,0.18262]
["bitfinex-derivatives","ETHF0:USTF0",1769776002459,0.1561549,2743.5,2742.5,0.18262]
["bitfinex-derivatives","ETHF0:USTF0",1769776002648,0.1561549,2743.5,2742.2,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1769776003459,0.1561549,2743.5,2741.9,0.18266]
["bitfinex-derivatives","ETHF0:USTF0",1769776003657,0.1561549,2743.5,2741.9,3.83366]
["bitfinex-derivatives","ETHF0:USTF0",1769776003860,0.1561549,2743.5,2742.0,0.18266]
["bitfinex-derivatives","ETHF0:USTF0",1769776005159,0.1524929,2743.3,2741.5,0.18269]
["bitfinex-derivatives","ETHF0:USTF0",1769776005357,0.1524929,2743.1,2741.5,0.18269]
["bitfinex-derivatives","ETHF0:USTF0",1769776005556,0.1524929,2742.9,2741.1,0.18272]
["bitfinex-derivatives","ETHF0:USTF0",1769776005859,0.1524929,2742.9,2741.2,0.18272]
["bitfinex-derivatives","ETHF0:USTF0",1769776006057,0.3351029,2742.9,2741.0,0.00256888]
["bitfinex-derivatives","ETHF0:USTF0",1769776006260,0.15060249,2742.7,2741.0,0.00256888]
["bitfinex-derivatives","ETHF0:USTF0",1769776006758,0.15060249,2742.7,2741.1,0.18272]
["bitfinex-derivatives","ETHF0:USTF0",1769776007160,0.15060249,2742.7,2741.0,0.00256888]
["bitfinex-derivatives","ETHF0:USTF0",1769776007462,0.15060249,2742.7,2741.3,0.18271]
["bitfinex-derivatives","ETHF0:USTF0",1769776010367,0.15060249,2742.7,2741.3,0.18412873]
["bitfinex-derivatives","ETHF0:USTF0",1769776010567,0.15060249,2742.7,2741.4,0.00141873]
["bitfinex-derivatives","ETHF0:USTF0",1769776011265,0.15013163,2743.3,2741.8,0.18267]
["bitfinex-derivatives","ETHF0:USTF0",1769776011865,0.15013163,2743.3,2741.9,0.18266]
["bitfinex-derivatives","ETHF0:USTF0",1769776012067,0.15013163,2743.3,2742.2,0.18265]
["bitfinex-derivatives","ETHF0:USTF0",1769776015767,0.00443957,2743.5,2742.0,0.00141873]
["bitfinex-derivatives","ETHF0:USTF0",1769776015768,0.00443957,2743.5,2742.3,0.00104316]
["bitfinex-derivatives","ETHF0:USTF0",1769776016068,0.15475898,2743.5,2742.5,0.18263]
["bitfinex-derivatives","ETHF0:USTF0",1769776019976,0.15475898,2743.5,2742.6,0.18262]
["bitfinex-derivatives","ETHF0:USTF0",1769776020163,0.00443957,2743.5,2742.9,0.1826]
["bitfinex-derivatives","ETHF0:USTF0",1769776020570,0.15376357,2743.5,2742.4,5.97666399]
["bitfinex-derivatives","ETHF0:USTF0",1769776020769,0.15376357,2743.5,2742.5,0.18263]
["bitfinex-derivatives","ETHF0:USTF0",1769776021667,0.15376357,2743.5,2742.0,3.65303399]
["bitfinex-derivatives","ETHF0:USTF0",1769776021972,0.15376357,2743.5,2742.1,0.00303399]
["bitfinex-derivatives","ETHF0:USTF0",1769776022175,0.15376357,2743.5,2742.5,0.18263]
["bitfinex-derivatives","ETHF0:USTF0",1769776023468,0.15376357,2743.5,2742.0,2.14448906]
["bitfinex-derivatives","ETHF0:USTF0",1769776023673,0.15376357,2743.5,2742.1,0.18265]
["bitfinex-derivatives","ETHF0:USTF0",1769776024676,0.15376357,2743.5,2742.5,0.18263]
["bitfinex-derivatives","ETHF0:USTF0",1769776025774,0.00443957,2743.5,2742.7,0.18262]
["bitfinex-derivatives","ETHF0:USTF0",1769776026079,0.15349924,2743.5,2742.7,0.18262]
["bitfinex-derivatives","ETHF0:USTF0",1769776026277,0.15349924,2743.5,2742.2,0.18265]
["bitfinex-derivatives","ETHF0:USTF0",1769776026576,0.15349924,2743.5,2742.2,5.97365]
["bitfinex-derivatives","ETHF0:USTF0",1769776026970,0.15349924,2743.5,2742.2,5.97623422]
["bitfinex-derivatives","ETHF0:USTF0",1769776027573,0.15349924,2743.5,2742.3,0.18264]
["bitfinex-derivatives","ETHF0:USTF0",1769776028477,0.15349924,2743.5,2742.5,0.18263]
["bitfinex-derivatives","ETHF0:USTF0",1769776031875,4.73522773,2743.4,2742.0,0.18266]
["bitfinex-derivatives","ETHF0:USTF0",1769776032082,0.14957772,2743.3,2742.0,0.18266]
["bitfinex-derivatives","ETHF0:USTF0",1769776032282,0.14957772,2743.3,2742.0,2.32266]
["bitfinex-derivatives","ETHF0:USTF0",1769776033080,0.14957772,2743.3,2742.0,0.18266]
["bitfinex-derivatives","ETHF0:USTF0",1769776033283,0.14958816,2743.1,2742.0,0.18266]
["bitfinex-derivatives","ETHF0:USTF0",1769776033479,0.14958816,2742.9,2741.4,0.1827]
["bitfinex-derivatives","ETHF0:USTF0",1769776033683,0.14958816,2742.9,2741.4,2.3227]
["bitfinex-derivatives","ETHF0:USTF0",1769776035079,0.14958816,2742.9,2741.4,0.1827]
["bitfinex-derivatives","ETHF0:USTF0",1769776035274,0.14970068,2742.7,2741.4,0.1827]
["bitfinex-derivatives","ETHF0:USTF0",1769776039687,0.14941984,2742.5,2741.0,0.18812341]
["bitfinex-derivatives","ETHF0:USTF0",1769776039879,0.14941984,2742.5,2741.1,2.141]
["bitfinex-derivatives","ETHF0:USTF0",1769776040281,0.14941984,2742.5,2741.0,0.18812341]
["bitfinex-derivatives","ETHF0:USTF0",1769776040479,0.14941984,2742.5,2741.1,2.141]
["bitfinex-derivatives","ETHF0:USTF0",1769776040681,0.14941984,2742.5,2741.2,0.18272]
["bitfinex-derivatives","ETHF0:USTF0",1769776040986,0.14941984,2742.5,2741.2,0.00304093]
["bitfinex-derivatives","ETHF0:USTF0",1769776041778,0.14941984,2742.5,2741.7,0.18268]
["bitfinex-derivatives","ETHF0:USTF0",1769776043293,0.14753684,2743.0,2741.8,0.18268]
["bitfinex-derivatives","ETHF0:USTF0",1769776043985,0.14753684,2743.0,2742.1,0.18265]
["bitfinex-derivatives","ETHF0:USTF0",1769776044187,0.14753684,2743.3,2742.4,0.18263]
["bitfinex-derivatives","ETHF0:USTF0",1769776046490,0.00443957,2743.5,2742.4,0.18808291]
["bitfinex-derivatives","ETHF0:USTF0",1769776046688,0.15254522,2743.5,2742.4,0.18808291]
["bitfinex-derivatives","ETHF0:USTF0",1769776048993,0.15254522,2743.5,2742.6,0.18262]
["bitfinex-derivatives","ETHF0:USTF0",1769776049189,0.00443957,2743.5,2742.7,0.00541857]
["bitfinex-derivatives","ETHF0:USTF0",1769776050897,0.15273276,2743.5,2742.6,0.18262]
["bitfinex-derivatives","ETHF0:USTF0",1769776051098,0.15273276,2743.5,2742.0,3.83266]
["bitfinex-derivatives","ETHF0:USTF0",1769776051299,0.15273276,2743.5,2742.0,5.97366]
["bitfinex-derivatives","ETHF0:USTF0",1769776052196,0.15273276,2743.5,2742.1,0.18266]
["bitfinex-derivatives","ETHF0:USTF0",1769776052592,0.15273276,2743.5,2742.2,2.141]
["bitfinex-derivatives","ETHF0:USTF0",1769776053994,0.15273276,2743.5,2742.2,2.32365]
["bitfinex-derivatives","ETHF0:USTF0",1769776054200,0.15273276,2743.5,2742.3,0.18264]
["bitfinex-derivatives","ETHF0:USTF0",1769776054601,0.15273276,2743.5,2742.4,0.18263]
["bitfinex-derivatives","ETHF0:USTF0",1769776054900,0.15273276,2743.5,2742.4,0.18783968]
["bitfinex-derivatives","ETHF0:USTF0",1769776055403,0.15273276,2743.5,2742.4,0.00520968]
["bitfinex-derivatives","ETHF0:USTF0",1769776055596,0.15273276,2743.5,2742.6,0.18262]
["bitfinex-derivatives","ETHF0:USTF0",1769776055998,0.00443957,2743.5,2742.6,0.18262]
["bitfinex-derivatives","ETHF0:USTF0",1769776056404,0.00443957,2743.5,2742.9,0.1826]
["bitfinex-derivatives","ETHF0:USTF0",1769776056991,0.00443957,2743.5,2743.0,2.141]
["bitfinex-derivatives","ETHF0:USTF0",1769776057196,0.00443957,2743.5,2743.0,2.14506974]
["bitfinex-derivatives","ETHF0:USTF0",1769776057697,0.1476706,2744.1,2743.0,2.15132723]
["bitfinex-derivatives","ETHF0:USTF0",1769776057903,0.1476706,2744.1,2743.3,0.18257]
["bitfinex-derivatives","ETHF0:USTF0",1769776058495,0.14757629,2744.8,2743.4,0.18257]
["bitfinex-derivatives","ETHF0:USTF0",1769776058699,0.14757629,2744.6,2743.4,0.18257]
["bitfinex-derivatives","ETHF0:USTF0",1769776062107,0.14757629,2744.6,2743.4,2.32257]
["bitfinex-derivatives","ETHF0:USTF0",1769776062804,0.14757629,2744.6,2743.1,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1769776063009,0.14743277,2744.3,2743.0,0.00406974]
["bitfinex-derivatives","ETHF0:USTF0",1769776063309,0.14743277,2744.1,2743.0,0.00406974]
["bitfinex-derivatives","ETHF0:USTF0",1769776066110,0.14743277,2744.1,2742.5,0.18263]
["bitfinex-derivatives","ETHF0:USTF0",1769776067005,0.14743277,2744.1,2742.5,0.18526725]
["bitfinex-derivatives","ETHF0:USTF0",1769776068308,0.14772308,2743.9,2742.5,0.18526725]
["bitfinex-derivatives","ETHF0:USTF0",1769776069111,0.14772308,2743.9,2742.5,0.00263725]
["bitfinex-derivatives","ETHF0:USTF0",1769776069303,0.14772308,2743.9,2742.6,0.18717365]
["bitfinex-derivatives","ETHF0:USTF0",1769776069507,0.14772308,2743.9,2742.7,0.18261]
["bitfinex-derivatives","ETHF0:USTF0",1769776069708,0.14772308,2743.9,2742.7,0.18716365]
["bitfinex-derivatives","ETHF0:USTF0",1769776070711,0.14772308,2743.9,2742.7,0.18261]
["bitfinex-derivatives","ETHF0:USTF0",1769776073009,0.14772308,2743.9,2742.7,0.18651178]
["bitfinex-derivatives","ETHF0:USTF0",1769776073512,0.14772308,2743.9,2742.7,0.18261]
["bitfinex-derivatives","ETHF0:USTF0",1769776075818,0.14772308,2743.9,2742.7,0.18679678]
["bitfinex-derivatives","ETHF0:USTF0",1769776076812,0.14849575,2744.2,2743.2,0.18258]
["bitfinex-derivatives","ETHF0:USTF0",1769776078516,0.14849575,2744.2,2742.9,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1769776078716,0.14849575,2744.2,2742.8,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1769776078912,0.14849575,2744.2,2742.8,2.32261]
["bitfinex-derivatives","ETHF0:USTF0",1769776080023,0.14849575,2744.2,2742.9,0.19000211]
["bitfinex-derivatives","ETHF0:USTF0",1769776080218,0.14849575,2744.2,2743.1,0.18877849]
["bitfinex-derivatives","ETHF0:USTF0",1769776080925,0.14849575,2744.2,2743.2,0.00618849]
["bitfinex-derivatives","ETHF0:USTF0",1769776081117,0.14849575,2744.2,2743.3,0.18257]
["bitfinex-derivatives","ETHF0:USTF0",1769776081325,0.14849575,2744.2,2743.2,0.00618849]
["bitfinex-derivatives","ETHF0:USTF0",1769776081326,0.14770509,2744.5,2743.6,0.18255]
["bitfinex-derivatives","ETHF0:USTF0",1769776081520,0.14770509,2744.5,2743.6,0.18873849]
["bitfinex-derivatives","ETHF0:USTF0",1769776082528,0.15084885,2744.8,2743.7,2.14619908]
["bitfinex-derivatives","ETHF0:USTF0",1769776082829,0.15084885,2744.8,2743.8,0.00619908]
["bitfinex-derivatives","ETHF0:USTF0",1769776083222,0.15084885,2744.8,2743.9,0.18872908]
["bitfinex-derivatives","ETHF0:USTF0",1769776083424,0.14363006,2745.2,2744.3,0.18961977]
["bitfinex-derivatives","ETHF0:USTF0",1769776083728,2.17729052,2745.9,2743.8,0.00711977]
["bitfinex-derivatives","ETHF0:USTF0",1769776083916,2.17729052,2745.8,2744.3,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1769776084120,4.6718206,2745.7,2743.8,0.18254]
["bitfinex-derivatives","ETHF0:USTF0",1769776084426,2.17729052,2745.6,2743.9,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1769776084921,2.17729052,2745.4,2743.9,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1769776085226,2.17729052,2745.2,2743.7,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1769776085418,0.14700878,2745.1,2743.7,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1769776085721,0.14700878,2744.9,2743.2,0.18258]
["bitfinex-derivatives","ETHF0:USTF0",1769776085928,6.84911112,2745.0,2743.2,0.18258]
["bitfinex-derivatives","ETHF0:USTF0",1769776085929,0.14700878,2744.7,2743.2,0.18258]
["bitfinex-derivatives","ETHF0:USTF0",1769776087524,0.14700878,2744.7,2743.2,2.32258]
["bitfinex-derivatives","ETHF0:USTF0",1769776090331,0.14700878,2744.7,2743.3,0.00871316]
["bitfinex-derivatives","ETHF0:USTF0",1769776091030,0.14700878,2744.7,2743.4,0.00871316]
["bitfinex-derivatives","ETHF0:USTF0",1769776091927,0.14700878,2744.7,2743.5,0.00871316]
["bitfinex-derivatives","ETHF0:USTF0",1769776093536,0.14700878,2744.7,2743.6,0.0184311]
["bitfinex-derivatives","ETHF0:USTF0",1769776093828,0.14700878,2744.7,2743.7,0.2009811]
["bitfinex-derivatives","ETHF0:USTF0",1769776094032,0.14700878,2744.7,2743.8,0.2009711]
["bitfinex-derivatives","ETHF0:USTF0",1769776094336,0.14154913,2745.3,2743.9,0.01894259]
["bitfinex-derivatives","ETHF0:USTF0",1769776095429,0.14154913,2745.3,2743.8,0.18254]
["bitfinex-derivatives","ETHF0:USTF0",1769776095636,0.14129338,2745.1,2743.4,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1769776096734,0.14129338,2745.1,2743.4,2.32257]
["bitfinex-derivatives","ETHF0:USTF0",1769776097135,0.14129338,2745.1,2743.5,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1769776097833,0.14142945,2744.9,2743.0,3.83059]
["bitfinex-derivatives","ETHF0:USTF0",1769776098133,2.31871997,2744.4,2742.5,2.32526725]
["bitfinex-derivatives","ETHF0:USTF0",1769776098328,0.14214959,2744.2,2742.5,2.34249741]
["bitfinex-derivatives","ETHF0:USTF0",1769776098529,0.14214959,2744.2,2742.6,0.01723016]
["bitfinex-derivatives","ETHF0:USTF0",1769776098729,0.14214959,2744.2,2742.6,0.19985016]
["bitfinex-derivatives","ETHF0:USTF0",1769776099234,0.14214959,2744.2,2742.7,0.18262]
["bitfinex-derivatives","ETHF0:USTF0",1769776099433,0.14214959,2744.2,2743.1,0.01723016]
["bitfinex-derivatives","ETHF0:USTF0",1769776099824,0.14214959,2744.2,2743.1,0.19982016]
["bitfinex-derivatives","ETHF0:USTF0",1769776100128,0.14214959,2744.2,2743.1,0.18259]
["bitfinex-derivatives","ETHF0:USTF0",1769776103039,0.14214959,2744.2,2743.1,0.20212761]
["bitfinex-derivatives","ETHF0:USTF0",1769776103240,0.14106458,2744.8,2743.2,0.01953761]
["bitfinex-derivatives","ETHF0:USTF0",1769776103441,5.11429052,2744.9,2743.2,0.01953761]
["bitfinex-derivatives","ETHF0:USTF0",1769776103442,0.14106458,2744.6,2743.2,0.01953761]
["bitfinex-derivatives","ETHF0:USTF0",1769776104341,0.14106458,2744.6,2743.1,0.18259]
["bitfinex-derivatives","ETHF0:USTF0",1769776104641,0.14106458,2744.4,2743.1,0.18259]
["bitfinex-derivatives","ETHF0:USTF0",1769776107253,0.14115046,2744.2,2742.5,0.18526725]
["bitfinex-derivatives","ETHF0:USTF0",1769776107443,0.14115046,2744.0,2742.5,0.18526725]
["bitfinex-derivatives","ETHF0:USTF0",1769776108344,0.14115046,2744.0,2742.5,0.00263725]
["bitfinex-derivatives","ETHF0:USTF0",1769776108541,0.14133791,2743.8,2742.5,0.00263725]
["bitfinex-derivatives","ETHF0:USTF0",1769776110341,0.14133791,2743.8,2742.6,0.18262]
["bitfinex-derivatives","ETHF0:USTF0",1769776111836,0.14133791,2743.8,2742.7,0.18261]
["bitfinex-derivatives","ETHF0:USTF0",1769776112135,0.14155317,2744.3,2742.9,0.01842301]
["bitfinex-derivatives","ETHF0:USTF0",1769776112943,0.14155317,2744.3,2743.2,0.01789104]
["bitfinex-derivatives","ETHF0:USTF0",1769776113148,0.14155317,2744.3,2743.1,0.18258]
["bitfinex-derivatives","ETHF0:USTF0",1769776115345,0.14155317,2744.3,2742.7,0.01979336]
["bitfinex-derivatives","ETHF0:USTF0",1769776115538,0.14155317,2744.3,2742.6,2.32262]
["bitfinex-derivatives","ETHF0:USTF0",1769776115739,0.14106458,2744.1,2742.6,2.32262]
["bitfinex-derivatives","ETHF0:USTF0",1769776116542,0.14106458,2744.1,2742.6,2.34189445]
["bitfinex-derivatives","ETHF0:USTF0",1769776116949,0.14106458,2744.1,2742.6,2.32262]
["bitfinex-derivatives","ETHF0:USTF0",1769776118251,0.14106458,2744.1,2742.5,0.00263725]
["bitfinex-derivatives","ETHF0:USTF0",1769776118451,0.14517289,2743.9,2742.5,0.00263725]
["bitfinex-derivatives","ETHF0:USTF0",1769776118752,0.14517289,2743.7,2742.5,0.00263725]
["bitfinex-derivatives","ETHF0:USTF0",1769776118947,0.14950777,2743.7,2742.5,0.00263725]
["bitfinex-derivatives","ETHF0:USTF0",1769776123555,0.14950777,2743.7,2742.6,0.02072855]
["bitfinex-derivatives","ETHF0:USTF0",1769776123855,0.14950777,2743.7,2742.7,0.20334855]
["bitfinex-derivatives","ETHF0:USTF0",1769776126861,0.14950777,2743.7,2742.8,0.01923321]
["bitfinex-derivatives","ETHF0:USTF0",1769776127062,0.00433488,2743.7,2742.8,0.01923321]
["bitfinex-derivatives","ETHF0:USTF0",1769776127757,0.00433488,2743.7,2742.8,0.20183321]
["bitfinex-derivatives","ETHF0:USTF0",1769776128059,0.00433488,2743.7,2742.9,0.01923321]
["bitfinex-derivatives","ETHF0:USTF0",1769776129556,0.14517289,2744.2,2743.1,0.01910114]
["bitfinex-derivatives","ETHF0:USTF0",1769776129770,0.14517289,2744.5,2743.5,0.01476626]
["bitfinex-derivatives","ETHF0:USTF0",1769776130069,0.14517289,2744.5,2743.2,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1769776130277,0.14517289,2744.5,2743.3,0.01502135]
["bitfinex-derivatives","ETHF0:USTF0",1769776130770,0.14940522,2744.5,2743.2,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1769776130976,0.14940522,2744.5,2743.2,5.789]
["bitfinex-derivatives","ETHF0:USTF0",1769776131774,0.14940522,2744.5,2743.4,0.19759135]
["bitfinex-derivatives","ETHF0:USTF0",1769776132572,0.14940522,2744.5,2743.5,0.18256]
["bitfinex-derivatives","ETHF0:USTF0",1769776133676,0.14940522,2744.5,2743.5,0.19662058]
["bitfinex-derivatives","ETHF0:USTF0",1769776135378,0.14940522,2744.5,2743.5,0.18256]
["bitfinex-derivatives","ETHF0:USTF0",1769776139183,2.17729052,2744.9,2743.5,0.18256]
["bitfinex-derivatives","ETHF0:USTF0",1769776139481,2.17729052,2745.2,2743.6,0.14295832]
["bitfinex-derivatives","ETHF0:USTF0",1769776139881,6.79047625,2745.2,2743.6,0.14295832]
["bitfinex-derivatives","ETHF0:USTF0",1769776140184,4.61318573,2745.1,2743.6,0.14295832]
["bitfinex-derivatives","ETHF0:USTF0",1769776140485,4.61318573,2745.0,2743.6,0.14295832]
["bitfinex-derivatives","ETHF0:USTF0",1769776140672,2.18147862,2745.2,2743.6,0.14295832]
["bitfinex-derivatives","ETHF0:USTF0",1769776140673,4.61318573,2744.9,2743.6,0.14295832]
["bitfinex-derivatives","ETHF0:USTF0",1769776140879,2.18147862,2745.2,2743.6,0.14295832]
["bitfinex-derivatives","ETHF0:USTF0",1769776141179,0.14517289,2745.0,2743.6,0.14295832]
["bitfinex-derivatives","ETHF0:USTF0",1769776141376,0.14517289,2745.0,2743.7,0.14295832]
["bitfinex-derivatives","ETHF0:USTF0",1769776141780,0.14517289,2745.0,2743.9,0.14295832]
["bitfinex-derivatives","ETHF0:USTF0",1769776142989,0.14517289,2745.0,2744.0,0.14295832]
["bitfinex-derivatives","ETHF0:USTF0",1769776150797,0.14517289,2745.0,2744.1,0.14967576]
["bitfinex-derivatives","ETHF0:USTF0",1769776151292,0.14517289,2745.0,2744.1,0.33219576]
["bitfinex-derivatives","ETHF0:USTF0",1769776151592,0.14517289,2745.0,2744.2,0.14967576]
["bitfinex-derivatives","ETHF0:USTF0",1769776152592,0.0041881,2745.2,2744.2,0.14967576]
["bitfinex-derivatives","ETHF0:USTF0",1769776153485,0.14145356,2745.2,2744.2,0.14967576]
["bitfinex-derivatives","ETHF0:USTF0",1769776155085,0.0041881,2745.2,2744.2,0.14967576]
["bitfinex-derivatives","ETHF0:USTF0",1769776155894,0.0041881,2745.2,2744.2,2.47118576]
["bitfinex-derivatives","ETHF0:USTF0",1769776156086,0.0041881,2745.2,2744.3,0.14967576]
["bitfinex-derivatives","ETHF0:USTF0",1769776156488,0.0041881,2745.2,2744.5,0.14967576]
["bitfinex-derivatives","ETHF0:USTF0",1769776156786,0.0041881,2745.2,2744.5,0.15319504]
["bitfinex-derivatives","ETHF0:USTF0",1769776157093,1.31938599,2745.6,2744.5,0.15319504]
["bitfinex-derivatives","ETHF0:USTF0",1769776157289,0.13726546,2744.9,2743.9,0.33221576]
["bitfinex-derivatives","ETHF0:USTF0",1769776157494,1.31938599,2744.7,2743.9,0.18254]
["bitfinex-derivatives","ETHF0:USTF0",1769776157695,0.13726546,2744.7,2743.9,0.18254]
["bitfinex-derivatives","ETHF0:USTF0",1769776158286,0.14029385,2744.7,2743.9,0.1857155]
["bitfinex-derivatives","ETHF0:USTF0",1769776159590,0.14029385,2744.7,2743.9,0.0031755]
["bitfinex-derivatives","ETHF0:USTF0",1769776160302,0.00302839,2744.7,2743.9,0.15285126]
["bitfinex-derivatives","ETHF0:USTF0",1769776161597,0.00302839,2744.7,2744.1,0.14967576]
["bitfinex-derivatives","ETHF0:USTF0",1769776163689,0.13726546,2745.2,2744.1,0.14967576]
["bitfinex-derivatives","ETHF0:USTF0",1769776164797,0.14004074,2745.2,2744.1,0.14967576]
["bitfinex-derivatives","ETHF0:USTF0",1769776169398,0.14004074,2745.2,2744.2,0.14967576]
["bitfinex-derivatives","ETHF0:USTF0",1769776173598,0.14004074,2745.2,2744.1,3.82952]
["bitfinex-derivatives","ETHF0:USTF0",1769776174304,0.14004074,2745.2,2744.2,0.14967576]
["bitfinex-derivatives","ETHF0:USTF0",1769776174797,0.14004074,2745.2,2744.1,3.82952]
["bitfinex-derivatives","ETHF0:USTF0",1769776175195,0.14004074,2745.2,2744.1,3.97919576]
["bitfinex-derivatives","ETHF0:USTF0",1769776176189,0.14004074,2745.2,2744.1,0.33219576]
["bitfinex-derivatives","ETHF0:USTF0",1769776176396,0.14004074,2745.2,2744.2,2.139]
["bitfinex-derivatives","ETHF0:USTF0",1769776177503,0.14004074,2745.2,2744.1,0.33219576]
["bitfinex-derivatives","ETHF0:USTF0",1769776177806,0.13795776,2745.0,2744.2,2.139]
["bitfinex-derivatives","ETHF0:USTF0",1769776182008,0.13795776,2744.6,2744.2,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1769776188615,0.13795776,2744.6,2743.9,0.0031755]
["bitfinex-derivatives","ETHF0:USTF0",1769776191515,0.13795776,2744.6,2743.9,0.14460304]
["bitfinex-derivatives","ETHF0:USTF0",1769776191722,0.13795776,2744.8,2743.9,0.14460304]
["bitfinex-derivatives","ETHF0:USTF0",1769776193221,0.13795776,2744.8,2743.9,0.0031755]
["bitfinex-derivatives","ETHF0:USTF0",1769776201936,0.13795776,2744.8,2743.9,0.14460304]
["bitfinex-derivatives","ETHF0:USTF0",1769776202235,0.13795776,2744.8,2743.9,0.0031755]
["bitfinex-derivatives","ETHF0:USTF0",1769776202436,0.13795776,2744.8,2743.9,0.14460304]
["bitfinex-derivatives","ETHF0:USTF0",1769776204135,0.13795776,2744.8,2743.9,0.1857055]
["bitfinex-derivatives","ETHF0:USTF0",1769776204331,0.13795776,2744.8,2743.9,0.0031755]
["bitfinex-derivatives","ETHF0:USTF0",1769776213046,0.13795776,2744.8,2743.9,0.20453519]
["bitfinex-derivatives","ETHF0:USTF0",1769776213437,0.20414316,2745.2,2744.4,0.20135969]
["bitfinex-derivatives","ETHF0:USTF0",1769776220353,0.20136788,2746.1,2744.6,0.20135969]
["bitfinex-derivatives","ETHF0:USTF0",1769776220647,0.20136788,2745.9,2744.8,0.20135969]
["bitfinex-derivatives","ETHF0:USTF0",1769776221052,0.20136788,2746.1,2744.8,0.20135969]
["bitfinex-derivatives","ETHF0:USTF0",1769776221441,0.20521069,2746.1,2744.8,0.20135969]
["bitfinex-derivatives","ETHF0:USTF0",1769776223444,0.00384281,2746.1,2744.8,0.38382969]
["bitfinex-derivatives","ETHF0:USTF0",1769776223644,0.20521069,2746.1,2744.9,0.20135969]
["bitfinex-derivatives","ETHF0:USTF0",1769776226848,0.20521069,2746.1,2745.1,0.20135969]
["bitfinex-derivatives","ETHF0:USTF0",1769776227042,0.20521069,2746.1,2745.2,0.20135969]
["bitfinex-derivatives","ETHF0:USTF0",1769776227447,0.20136788,2746.4,2745.3,0.20135969]
["bitfinex-derivatives","ETHF0:USTF0",1769776227850,0.20136788,2746.4,2745.2,0.18245]
["bitfinex-derivatives","ETHF0:USTF0",1769776227851,0.20136788,2746.4,2745.2,2.139]
["bitfinex-derivatives","ETHF0:USTF0",1769776228554,0.20405726,2746.4,2745.1,2.139]
["bitfinex-derivatives","ETHF0:USTF0",1769776229745,0.20136788,2746.1,2744.8,0.18248]
["bitfinex-derivatives","ETHF0:USTF0",1769776230347,1.18249946,2745.8,2744.4,0.20135969]
["bitfinex-derivatives","ETHF0:USTF0",1769776230542,0.20136788,2745.7,2744.4,2.34035969]
["bitfinex-derivatives","ETHF0:USTF0",1769776230749,0.20136788,2745.7,2744.5,0.20135969]
["bitfinex-derivatives","ETHF0:USTF0",1769776231549,0.20136788,2745.7,2744.6,0.20135969]
["bitfinex-derivatives","ETHF0:USTF0",1769776231946,0.20136788,2745.7,2744.7,0.20135969]
["bitfinex-derivatives","ETHF0:USTF0",1769776232348,0.20136788,2746.3,2744.7,0.20135969]
["bitfinex-derivatives","ETHF0:USTF0",1769776232650,0.20136788,2746.3,2744.8,0.20135969]
["bitfinex-derivatives","ETHF0:USTF0",1769776234767,0.20136788,2746.0,2744.8,2.139]
["bitfinex-derivatives","ETHF0:USTF0",1769776234954,0.20136788,2746.0,2744.7,3.82948]
["bitfinex-derivatives","ETHF0:USTF0",1769776234955,0.20136788,2746.0,2744.7,0.18248]
["bitfinex-derivatives","ETHF0:USTF0",1769776235158,0.20136788,2746.0,2744.5,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1769776236658,0.20136788,2746.0,2744.5,3.97329249]
["bitfinex-derivatives","ETHF0:USTF0",1769776236858,0.20136788,2746.0,2744.6,0.32629249]
["bitfinex-derivatives","ETHF0:USTF0",1769776240057,0.20136788,2746.0,2744.5,2.139]
["bitfinex-derivatives","ETHF0:USTF0",1769776240462,0.20136788,2746.0,2744.6,0.32629249]
["bitfinex-derivatives","ETHF0:USTF0",1769776242269,0.34226755,2745.8,2744.6,0.32629249]
["bitfinex-derivatives","ETHF0:USTF0",1769776243258,0.34226755,2745.8,2744.5,2.139]
["bitfinex-derivatives","ETHF0:USTF0",1769776244759,0.34226755,2745.8,2744.5,2.46529249]
["bitfinex-derivatives","ETHF0:USTF0",1769776245058,0.34226755,2745.8,2744.5,0.32629249]
["bitfinex-derivatives","ETHF0:USTF0",1769776245258,0.34226755,2745.6,2744.6,2.139]
["bitfinex-derivatives","ETHF0:USTF0",1769776245860,0.34226755,2745.6,2744.6,2.46529249]
["bitfinex-derivatives","ETHF0:USTF0",1769776246056,0.34226755,2745.6,2744.7,0.32629249]
["bitfinex-derivatives","ETHF0:USTF0",1769776246268,0.34226755,2745.9,2744.7,0.32629249]
["bitfinex-derivatives","ETHF0:USTF0",1769776250371,0.34226755,2745.9,2744.8,2.139]
["bitfinex-derivatives","ETHF0:USTF0",1769776252663,0.34226755,2745.9,2744.8,2.46529249]
["bitfinex-derivatives","ETHF0:USTF0",1769776253468,0.34226755,2745.9,2744.9,0.32629249]
["bitfinex-derivatives","ETHF0:USTF0",1769776255272,0.34226755,2745.9,2744.8,2.139]
["bitfinex-derivatives","ETHF0:USTF0",1769776255666,0.34226755,2745.9,2744.9,0.32629249]
["bitfinex-derivatives","ETHF0:USTF0",1769776259482,4.89727107,2745.8,2744.9,0.32629249]
["bitfinex-derivatives","ETHF0:USTF0",1769776259672,0.34226755,2745.8,2744.9,0.32629249]
["bitfinex-derivatives","ETHF0:USTF0",1769776261174,0.34226755,2745.8,2745.0,0.32629249]
["bitfinex-derivatives","ETHF0:USTF0",1769776264480,2.17495463,2746.3,2745.0,0.32629249]
["bitfinex-derivatives","ETHF0:USTF0",1769776264684,0.34226755,2746.0,2745.0,0.32629249]
["bitfinex-derivatives","ETHF0:USTF0",1769776266185,0.34226755,2746.0,2745.2,0.32629249]
["bitfinex-derivatives","ETHF0:USTF0",1769776268483,0.40817981,2746.3,2745.2,0.32629249]
["bitfinex-derivatives","ETHF0:USTF0",1769776268681,0.40817981,2746.3,2745.3,0.39798135]
["bitfinex-derivatives","ETHF0:USTF0",1769776268981,0.40817981,2746.1,2745.4,2.139]
["bitfinex-derivatives","ETHF0:USTF0",1769776269983,0.40817981,2746.3,2745.5,0.39798135]
["bitfinex-derivatives","ETHF0:USTF0",1769776270376,0.00268938,2746.4,2745.5,0.39798135]
["bitfinex-derivatives","ETHF0:USTF0",1769776270680,0.40817981,2746.1,2745.6,2.139]
["bitfinex-derivatives","ETHF0:USTF0",1769776271183,0.00268938,2746.4,2745.6,2.53698135]
["bitfinex-derivatives","ETHF0:USTF0",1769776271184,0.41086919,2746.4,2745.6,2.53698135]
["bitfinex-derivatives","ETHF0:USTF0",1769776271381,0.40817981,2746.7,2745.8,0.39798135]
["bitfinex-derivatives","ETHF0:USTF0",1769776272382,0.41253388,2746.7,2745.8,0.39798135]
["bitfinex-derivatives","ETHF0:USTF0",1769776272579,2.18482685,2747.1,2745.8,0.39798135]
["bitfinex-derivatives","ETHF0:USTF0",1769776272778,0.45129604,2747.4,2746.3,1.18147643]
["bitfinex-derivatives","ETHF0:USTF0",1769776272981,0.45129604,2747.4,2746.1,0.18238]
["bitfinex-derivatives","ETHF0:USTF0",1769776273277,0.45129604,2747.4,2746.2,0.0907536]
["bitfinex-derivatives","ETHF0:USTF0",1769776273675,0.45327229,2747.0,2746.3,2.138]
["bitfinex-derivatives","ETHF0:USTF0",1769776275888,0.45440419,2747.3,2746.3,2.24043779]
["bitfinex-derivatives","ETHF0:USTF0",1769776276586,0.4532803,2747.2,2746.3,2.2495077]
["bitfinex-derivatives","ETHF0:USTF0",1769776276777,0.4532803,2747.2,2746.4,0.1115077]
["bitfinex-derivatives","ETHF0:USTF0",1769776278089,0.00272806,2747.4,2746.4,0.1115077]
["bitfinex-derivatives","ETHF0:USTF0",1769776278288,0.45614595,2747.4,2746.4,0.1115077]
["bitfinex-derivatives","ETHF0:USTF0",1769776278488,0.45614595,2747.4,2746.4,0.2938777]
["bitfinex-derivatives","ETHF0:USTF0",1769776278688,0.45614595,2747.4,2746.5,0.12319804]
["bitfinex-derivatives","ETHF0:USTF0",1769776280498,0.00272806,2747.4,2746.5,0.12319804]
["bitfinex-derivatives","ETHF0:USTF0",1769776280893,0.00272806,2747.4,2746.7,0.13689092]
["bitfinex-derivatives","ETHF0:USTF0",1769776281284,0.45390272,2747.8,2746.9,1.18147643]
["bitfinex-derivatives","ETHF0:USTF0",1769776281491,1.18147643,2748.3,2747.0,0.1429882]
["bitfinex-derivatives","ETHF0:USTF0",1769776281691,3.6408,2748.2,2747.0,0.1429882]
["bitfinex-derivatives","ETHF0:USTF0",1769776281898,3.6408,2748.1,2747.0,0.1429882]
["bitfinex-derivatives","ETHF0:USTF0",1769776282196,1.18147643,2747.7,2746.9,2.138]
["bitfinex-derivatives","ETHF0:USTF0",1769776282395,1.18527336,2747.7,2746.9,2.138]
["bitfinex-derivatives","ETHF0:USTF0",1769776282596,4.82607336,2747.7,2746.9,2.138]
["bitfinex-derivatives","ETHF0:USTF0",1769776282798,4.82227643,2747.4,2746.4,0.39798135]
["bitfinex-derivatives","ETHF0:USTF0",1769776282987,1.18147643,2747.4,2746.5,2.138]
["bitfinex-derivatives","ETHF0:USTF0",1769776283295,1.18527336,2747.7,2746.5,2.53598135]
["bitfinex-derivatives","ETHF0:USTF0",1769776283491,0.40817981,2747.5,2746.5,2.53598135]
["bitfinex-derivatives","ETHF0:USTF0",1769776283998,0.40817981,2747.4,2746.5,2.53598135]
["bitfinex-derivatives","ETHF0:USTF0",1769776285190,0.40817981,2747.4,2746.6,0.39798135]
["bitfinex-derivatives","ETHF0:USTF0",1769776285693,4.04897981,2747.4,2746.6,0.39798135]
["bitfinex-derivatives","ETHF0:USTF0",1769776287810,0.40817981,2746.7,2746.0,0.1824]
["bitfinex-derivatives","ETHF0:USTF0",1769776288011,0.40817981,2747.0,2746.1,0.39798135]
["bitfinex-derivatives","ETHF0:USTF0",1769776288310,4.04897981,2747.0,2746.1,0.39798135]
["bitfinex-derivatives","ETHF0:USTF0",1769776288607,3.6408,2746.9,2746.1,0.40266793]
["bitfinex-derivatives","ETHF0:USTF0",1769776290112,0.40817981,2747.6,2746.3,0.39798135]
["bitfinex-derivatives","ETHF0:USTF0",1769776290411,0.40817981,2747.4,2746.3,0.39798135]
["bitfinex-derivatives","ETHF0:USTF0",1769776290607,4.04897981,2747.4,2746.3,0.39798135]
["bitfinex-derivatives","ETHF0:USTF0",1769776290809,3.6408,2747.3,2746.3,0.39798135]
["bitfinex-derivatives","ETHF0:USTF0",1769776291207,3.6408,2747.2,2746.3,0.39798135]
["bitfinex-derivatives","ETHF0:USTF0",1769776291410,3.6408,2747.3,2746.3,0.39798135]
["bitfinex-derivatives","ETHF0:USTF0",1769776291605,0.40817981,2747.4,2746.6,0.39798135]
["bitfinex-derivatives","ETHF0:USTF0",1769776291810,0.40817981,2747.4,2746.6,2.53598135]
["bitfinex-derivatives","ETHF0:USTF0",1769776292000,3.6408,2747.3,2746.6,2.53598135]
["bitfinex-derivatives","ETHF0:USTF0",1769776292399,3.6408,2747.2,2746.6,2.53598135]
["bitfinex-derivatives","ETHF0:USTF0",1769776292605,3.6408,2747.3,2746.6,2.53598135]
["bitfinex-derivatives","ETHF0:USTF0",1769776293009,0.40817981,2747.4,2746.6,2.53598135]
["bitfinex-derivatives","ETHF0:USTF0",1769776293010,3.6408,2747.2,2746.6,2.53598135]
["bitfinex-derivatives","ETHF0:USTF0",1769776293206,3.6408,2747.3,2746.6,2.53598135]
["bitfinex-derivatives","ETHF0:USTF0",1769776293608,0.40817981,2747.6,2746.7,0.39798135]
["bitfinex-derivatives","ETHF0:USTF0",1769776293809,0.40817981,2747.3,2746.6,2.138]
["bitfinex-derivatives","ETHF0:USTF0",1769776294206,3.6408,2747.2,2746.6,2.138]
["bitfinex-derivatives","ETHF0:USTF0",1769776294606,4.04897981,2747.2,2746.6,2.138]
["bitfinex-derivatives","ETHF0:USTF0",1769776294906,4.04897981,2747.1,2746.6,2.138]
["bitfinex-derivatives","ETHF0:USTF0",1769776295106,0.40817981,2747.1,2746.6,2.138]
["bitfinex-derivatives","ETHF0:USTF0",1769776295306,4.04897981,2747.1,2746.6,2.138]
["bitfinex-derivatives","ETHF0:USTF0",1769776297510,3.6408,2747.0,2746.6,2.138]
["bitfinex-derivatives","ETHF0:USTF0",1769776298610,0.58995591,2747.0,2746.6,2.138]
["bitfinex-derivatives","ETHF0:USTF0",1769776298811,0.58995591,2747.0,2746.2,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1769776299118,0.58995591,2747.0,2746.2,0.0042]
["bitfinex-derivatives","ETHF0:USTF0",1769776306719,0.58995591,2747.0,2746.2,0.5686277]
["bitfinex-derivatives","ETHF0:USTF0",1769776308026,0.58995591,2747.0,2746.2,0.0042]
["bitfinex-derivatives","ETHF0:USTF0",1769776312727,0.58995591,2747.0,2746.1,2.70611428]
["bitfinex-derivatives","ETHF0:USTF0",1769776316125,0.58995591,2747.0,2746.1,2.14168658]
["bitfinex-derivatives","ETHF0:USTF0",1769776317130,0.58995591,2747.0,2746.1,0.00468658]
["bitfinex-derivatives","ETHF0:USTF0",1769776319523,0.58995591,2747.0,2746.0,2.138]
["bitfinex-derivatives","ETHF0:USTF0",1769776320627,0.58995591,2746.8,2746.0,0.00366996]
["bitfinex-derivatives","ETHF0:USTF0",1769776322431,0.58995591,2746.8,2745.5,2.7024277]
["bitfinex-derivatives","ETHF0:USTF0",1769776322932,0.58995591,2746.8,2745.6,0.5644277]
["bitfinex-derivatives","ETHF0:USTF0",1769776323133,0.58995591,2746.8,2745.9,0.5644277]
["bitfinex-derivatives","ETHF0:USTF0",1769776323432,0.58995591,2746.8,2745.9,0.56838896]
["bitfinex-derivatives","ETHF0:USTF0",1769776323632,0.58995591,2746.8,2745.9,0.00396126]
["bitfinex-derivatives","ETHF0:USTF0",1769776327825,0.58995591,2746.8,2744.8,0.18247]
["bitfinex-derivatives","ETHF0:USTF0",1769776328034,0.64566985,2746.6,2745.0,0.67883019]
["bitfinex-derivatives","ETHF0:USTF0",1769776328545,0.64566985,2746.6,2745.1,2.81683019]
["bitfinex-derivatives","ETHF0:USTF0",1769776328835,0.64566985,2746.6,2745.1,2.82068233]
["bitfinex-derivatives","ETHF0:USTF0",1769776330733,0.64566985,2746.6,2745.2,0.67883019]
["bitfinex-derivatives","ETHF0:USTF0",1769776331134,0.64566985,2746.6,2745.6,0.67883019]
["bitfinex-derivatives","ETHF0:USTF0",1769776334935,0.64566985,2747.2,2745.7,0.67883019]
["bitfinex-derivatives","ETHF0:USTF0",1769776335537,0.64566985,2747.2,2745.8,0.67883019]
["bitfinex-derivatives","ETHF0:USTF0",1769776335736,0.64566985,2747.2,2746.0,0.67883019]
["bitfinex-derivatives","ETHF0:USTF0",1769776336138,0.64566985,2747.2,2746.0,2.138]
["bitfinex-derivatives","ETHF0:USTF0",1769776336635,0.64566985,2747.2,2745.8,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1769776336636,0.64566985,2747.2,2745.6,0.67883019]
["bitfinex-derivatives","ETHF0:USTF0",1769776336938,0.64566985,2747.2,2745.7,2.81683019]
["bitfinex-derivatives","ETHF0:USTF0",1769776340241,0.64566985,2747.0,2745.7,2.81683019]
["bitfinex-derivatives","ETHF0:USTF0",1769776341742,0.64566985,2747.0,2745.5,0.18243]
["bitfinex-derivatives","ETHF0:USTF0",1769776341743,0.64566985,2746.8,2745.5,0.18243]
["bitfinex-derivatives","ETHF0:USTF0",1769776342242,0.64566985,2746.8,2745.5,0.86126019]
["bitfinex-derivatives","ETHF0:USTF0",1769776343444,0.64566985,2746.8,2745.6,0.67883019]
["bitfinex-derivatives","ETHF0:USTF0",1769776343641,0.64566985,2746.8,2745.5,0.18243]
["bitfinex-derivatives","ETHF0:USTF0",1769776343841,0.64566985,2746.6,2745.5,0.18243]
["bitfinex-derivatives","ETHF0:USTF0",1769776344238,0.64566985,2746.6,2745.5,0.86126019]
["bitfinex-derivatives","ETHF0:USTF0",1769776346047,0.64566985,2746.6,2745.5,0.18243]
["bitfinex-derivatives","ETHF0:USTF0",1769776346640,0.64566985,2746.6,2745.2,0.67883019]
["bitfinex-derivatives","ETHF0:USTF0",1769776346835,0.64566985,2746.4,2745.2,2.81683019]
["bitfinex-derivatives","ETHF0:USTF0",1769776347041,0.64566985,2746.4,2745.1,2.14185214]
["bitfinex-derivatives","ETHF0:USTF0",1769776347242,0.64566985,2746.4,2745.1,2.82068233]
["bitfinex-derivatives","ETHF0:USTF0",1769776349053,0.64566985,2746.4,2745.2,0.67883019]
["bitfinex-derivatives","ETHF0:USTF0",1769776356349,4.49295347,2746.3,2745.1,0.00385214]
["bitfinex-derivatives","ETHF0:USTF0",1769776356549,0.73481612,2746.1,2745.1,0.00385214]
["bitfinex-derivatives","ETHF0:USTF0",1769776359652,0.73481612,2746.1,2745.1,0.75261786]
["bitfinex-derivatives","ETHF0:USTF0",1769776361351,0.73481612,2746.5,2745.1,0.93507786]
["bitfinex-derivatives","ETHF0:USTF0",1769776365558,0.73481612,2746.3,2745.1,0.00385214]
["bitfinex-derivatives","ETHF0:USTF0",1769776365758,0.73481612,2746.1,2745.1,0.00385214]
["bitfinex-derivatives","ETHF0:USTF0",1769776368151,0.73481612,2746.1,2745.1,0.75261786]
["bitfinex-derivatives","ETHF0:USTF0",1769776371661,0.73481612,2746.1,2745.2,0.74876572]
["bitfinex-derivatives","ETHF0:USTF0",1769776377073,0.73481612,2746.3,2745.2,0.74876572]
["bitfinex-derivatives","ETHF0:USTF0",1769776381769,0.73481612,2746.2,2745.2,0.74876572]
["bitfinex-derivatives","ETHF0:USTF0",1769776383180,0.73481612,2745.9,2744.5,0.74876572]
["bitfinex-derivatives","ETHF0:USTF0",1769776383582,0.73481612,2745.9,2744.6,0.74876572]
["bitfinex-derivatives","ETHF0:USTF0",1769776384381,0.73481612,2745.9,2744.6,0.75161423]
["bitfinex-derivatives","ETHF0:USTF0",1769776385176,0.73481612,2745.6,2744.6,0.00284851]
["bitfinex-derivatives","ETHF0:USTF0",1769776385383,0.73816947,2745.6,2744.6,0.00284851]
["bitfinex-derivatives","ETHF0:USTF0",1769776396895,0.73816947,2745.6,2744.8,0.71145678]
["bitfinex-derivatives","ETHF0:USTF0",1769776399798,0.73816947,2745.6,2744.7,1.18121286]
["bitfinex-derivatives","ETHF0:USTF0",1769776402102,0.73816947,2745.6,2744.6,0.71430529]
["bitfinex-derivatives","ETHF0:USTF0",1769776403701,0.73816947,2745.6,2744.6,0.00284851]
["bitfinex-derivatives","ETHF0:USTF0",1769776404601,0.73816947,2745.6,2744.6,0.71430529]
["bitfinex-derivatives","ETHF0:USTF0",1769776408296,0.73816947,2745.6,2744.8,0.71145678]
["bitfinex-derivatives","ETHF0:USTF0",1769776417315,0.73816947,2745.6,2744.6,0.74193813]
["bitfinex-derivatives","ETHF0:USTF0",1769776418414,0.73816947,2745.6,2744.6,0.00284851]
["bitfinex-derivatives","ETHF0:USTF0",1769776418711,0.74314336,2745.2,2744.6,0.00284851]
["bitfinex-derivatives","ETHF0:USTF0",1769776418906,0.74314336,2744.9,2743.8,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1769776419103,0.74314336,2744.7,2743.8,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1769776420015,0.74314336,2744.7,2743.8,3.64996995]
["bitfinex-derivatives","ETHF0:USTF0",1769776421611,0.74314336,2744.7,2743.8,0.00296995]
["bitfinex-derivatives","ETHF0:USTF0",1769776421816,0.74314336,2744.6,2743.4,0.18257]
["bitfinex-derivatives","ETHF0:USTF0",1769776422014,0.74314336,2744.6,2743.4,2.32157]
["bitfinex-derivatives","ETHF0:USTF0",1769776422211,0.74314336,2744.6,2743.4,2.139]
["bitfinex-derivatives","ETHF0:USTF0",1769776422408,0.74314336,2744.0,2742.5,0.73908962]
["bitfinex-derivatives","ETHF0:USTF0",1769776422612,0.74314336,2743.7,2742.5,0.73908962]
["bitfinex-derivatives","ETHF0:USTF0",1769776422846,0.74314336,2743.4,2742.0,0.73908962]
["bitfinex-derivatives","ETHF0:USTF0",1769776423015,3.36252201,2743.8,2742.1,0.73908962]
["bitfinex-derivatives","ETHF0:USTF0",1769776423317,0.74314336,2743.4,2742.1,0.73908962]
["bitfinex-derivatives","ETHF0:USTF0",1769776423510,0.74314336,2743.4,2742.0,1.18121286]
["bitfinex-derivatives","ETHF0:USTF0",1769776423951,0.74680902,2743.4,2742.0,1.18447219]
["bitfinex-derivatives","ETHF0:USTF0",1769776424514,0.74680902,2743.4,2742.4,0.73908962]
["bitfinex-derivatives","ETHF0:USTF0",1769776424710,0.74680902,2743.4,2742.0,0.00325933]
["bitfinex-derivatives","ETHF0:USTF0",1769776424711,0.74680902,2743.4,2742.7,0.73908962]
["bitfinex-derivatives","ETHF0:USTF0",1769776424917,0.74680902,2743.4,2742.5,0.73908962]
["bitfinex-derivatives","ETHF0:USTF0",1769776425118,0.74680902,2743.4,2742.2,0.73908962]
["bitfinex-derivatives","ETHF0:USTF0",1769776425826,0.74314336,2743.3,2742.1,2.139]
["bitfinex-derivatives","ETHF0:USTF0",1769776426324,0.74314336,2743.3,2742.1,2.87808962]
["bitfinex-derivatives","ETHF0:USTF0",1769776426521,0.74314336,2743.3,2742.2,0.73908962]
["bitfinex-derivatives","ETHF0:USTF0",1769776427527,0.74314336,2743.3,2742.1,2.139]
["bitfinex-derivatives","ETHF0:USTF0",1769776429221,0.74314336,2743.0,2742.0,0.00325933]
["bitfinex-derivatives","ETHF0:USTF0",1769776429426,0.74314336,2742.7,2741.6,0.73908962]
["bitfinex-derivatives","ETHF0:USTF0",1769776430529,0.74314336,2742.7,2741.6,0.74370111]
["bitfinex-derivatives","ETHF0:USTF0",1769776430726,0.74314336,2743.0,2742.1,0.73908962]
["bitfinex-derivatives","ETHF0:USTF0",1769776431133,0.74314336,2743.0,2741.8,0.73908962]
["bitfinex-derivatives","ETHF0:USTF0",1769776431430,0.74314336,2742.5,2741.6,0.00461149]
["bitfinex-derivatives","ETHF0:USTF0",1769776432022,0.74314336,2742.5,2741.6,0.74370111]
["bitfinex-derivatives","ETHF0:USTF0",1769776433030,0.74314336,2742.5,2741.6,0.00461149]
["bitfinex-derivatives","ETHF0:USTF0",1769776433242,0.74314336,2742.5,2741.3,0.73908962]
["bitfinex-derivatives","ETHF0:USTF0",1769776434333,0.74314336,2742.5,2741.3,0.00435706]
["bitfinex-derivatives","ETHF0:USTF0",1769776435425,0.74314336,2742.5,2741.3,0.74344668]
["bitfinex-derivatives","ETHF0:USTF0",1769776435635,2.18497481,2743.4,2741.5,0.73908962]
["bitfinex-derivatives","ETHF0:USTF0",1769776435636,0.74314336,2742.7,2741.5,0.73908962]
["bitfinex-derivatives","ETHF0:USTF0",1769776436935,0.74314336,2743.3,2741.5,0.73908962]
["bitfinex-derivatives","ETHF0:USTF0",1769776437328,0.74314336,2742.7,2741.3,0.74344668]
["bitfinex-derivatives","ETHF0:USTF0",1769776443240,0.74314336,2742.7,2741.4,0.73908962]
["bitfinex-derivatives","ETHF0:USTF0",1769776445644,0.74314336,2743.3,2742.0,0.73908962]
["bitfinex-derivatives","ETHF0:USTF0",1769776448137,0.00366566,2743.4,2742.0,0.73908962]
["bitfinex-derivatives","ETHF0:USTF0",1769776448138,0.75775822,2743.1,2742.0,0.73908962]
["bitfinex-derivatives","ETHF0:USTF0",1769776449538,0.75775822,2743.1,2741.8,0.18267]
["bitfinex-derivatives","ETHF0:USTF0",1769776449539,0.75775822,2743.1,2741.8,0.98114771]
["bitfinex-derivatives","ETHF0:USTF0",1769776450040,4.46554495,2743.0,2741.8,0.98114771]
["bitfinex-derivatives","ETHF0:USTF0",1769776450245,0.75775822,2742.9,2741.8,0.98114771]
["bitfinex-derivatives","ETHF0:USTF0",1769776452145,4.47748946,2742.8,2741.8,0.98114771]
["bitfinex-derivatives","ETHF0:USTF0",1769776452352,0.75775822,2742.9,2741.8,0.98114771]
["bitfinex-derivatives","ETHF0:USTF0",1769776452550,4.47773462,2742.8,2741.8,0.98114771]
["bitfinex-derivatives","ETHF0:USTF0",1769776452846,0.75775822,2742.9,2741.8,0.98114771]
["bitfinex-derivatives","ETHF0:USTF0",1769776453043,4.47772332,2742.8,2741.8,0.98114771]
["bitfinex-derivatives","ETHF0:USTF0",1769776453237,2.18497481,2743.4,2742.1,0.18265]
["bitfinex-derivatives","ETHF0:USTF0",1769776453435,2.18497481,2743.4,2741.8,0.79847771]
["bitfinex-derivatives","ETHF0:USTF0",1769776453436,0.00366566,2743.4,2742.2,0.98112771]
["bitfinex-derivatives","ETHF0:USTF0",1769776453839,0.00366566,2743.4,2742.2,0.79847771]
["bitfinex-derivatives","ETHF0:USTF0",1769776454045,0.75775822,2743.9,2742.5,0.98110771]
["bitfinex-derivatives","ETHF0:USTF0",1769776454345,0.75775822,2744.1,2742.7,0.98109771]
["bitfinex-derivatives","ETHF0:USTF0",1769776454550,5.21364,2744.0,2742.9,0.79847771]
["bitfinex-derivatives","ETHF0:USTF0",1769776454747,0.75775822,2743.8,2742.5,2.93947771]
["bitfinex-derivatives","ETHF0:USTF0",1769776455046,0.0044444,2743.8,2742.6,0.79847771]
["bitfinex-derivatives","ETHF0:USTF0",1769776455438,0.0044444,2743.8,2742.8,0.79847771]
["bitfinex-derivatives","ETHF0:USTF0",1769776455646,0.75775822,2744.2,2742.8,0.79847771]
["bitfinex-derivatives","ETHF0:USTF0",1769776455839,0.75775822,2744.0,2742.8,0.79847771]
["bitfinex-derivatives","ETHF0:USTF0",1769776456649,0.76144864,2744.0,2743.0,0.79847771]
["bitfinex-derivatives","ETHF0:USTF0",1769776456949,0.00369042,2744.0,2743.0,0.79847771]
["bitfinex-derivatives","ETHF0:USTF0",1769776457540,0.00369042,2744.0,2743.0,0.98106771]
["bitfinex-derivatives","ETHF0:USTF0",1769776458041,0.76144864,2744.0,2743.0,0.98106771]
["bitfinex-derivatives","ETHF0:USTF0",1769776458750,0.00369042,2744.0,2743.0,0.98106771]
["bitfinex-derivatives","ETHF0:USTF0",1769776460249,0.76144864,2744.0,2743.0,0.98106771]
["bitfinex-derivatives","ETHF0:USTF0",1769776460746,0.76144864,2744.0,2743.0,0.79847771]
["bitfinex-derivatives","ETHF0:USTF0",1769776461049,0.76144864,2744.0,2742.5,0.18263]
["bitfinex-derivatives","ETHF0:USTF0",1769776461050,0.76144864,2744.0,2742.6,0.79847771]
["bitfinex-derivatives","ETHF0:USTF0",1769776463954,0.76144864,2744.0,2742.6,0.98109771]
["bitfinex-derivatives","ETHF0:USTF0",1769776468547,0.76144864,2744.0,2742.8,0.79847771]
["bitfinex-derivatives","ETHF0:USTF0",1769776473654,0.76144864,2744.0,2742.8,0.98108771]
["bitfinex-derivatives","ETHF0:USTF0",1769776474051,0.76144864,2744.0,2742.9,0.79847771]
["bitfinex-derivatives","ETHF0:USTF0",1769776485064,0.73796006,2743.8,2742.5,0.80065812]
["bitfinex-derivatives","ETHF0:USTF0",1769776485259,0.73796006,2743.8,2742.7,0.80065812]
["bitfinex-derivatives","ETHF0:USTF0",1769776485563,2.18019652,2744.0,2742.7,0.80065812]
["bitfinex-derivatives","ETHF0:USTF0",1769776485564,0.74165048,2744.0,2742.7,0.80065812]
["bitfinex-derivatives","ETHF0:USTF0",1769776485764,0.73796006,2743.8,2742.7,0.80065812]
["bitfinex-derivatives","ETHF0:USTF0",1769776497686,0.73796006,2743.2,2742.3,2.94065812]
["bitfinex-derivatives","ETHF0:USTF0",1769776498888,0.73796006,2743.8,2742.7,0.80065812]
["bitfinex-derivatives","ETHF0:USTF0",1769776499689,0.73796006,2743.6,2742.7,0.80065812]
["bitfinex-derivatives","ETHF0:USTF0",1769776500485,0.73796006,2743.6,2742.5,0.98328812]
["bitfinex-derivatives","ETHF0:USTF0",1769776505888,0.00369042,2744.0,2741.9,0.98332812]
["bitfinex-derivatives","ETHF0:USTF0",1769776505889,0.73796006,2743.4,2741.9,0.98332812]
["bitfinex-derivatives","ETHF0:USTF0",1769776506095,0.73796006,2743.4,2742.2,0.80065812]
["bitfinex-derivatives","ETHF0:USTF0",1769776510192,0.78656276,2742.7,2741.8,0.75440738]
["bitfinex-derivatives","ETHF0:USTF0",1769776513202,0.78656276,2742.7,2741.8,2.89440738]
["bitfinex-derivatives","ETHF0:USTF0",1769776516904,0.78656276,2742.7,2741.8,0.75440738]
["bitfinex-derivatives","ETHF0:USTF0",1769776517204,0.78656276,2742.7,2741.8,2.89540738]
["bitfinex-derivatives","ETHF0:USTF0",1769776518307,0.78656276,2742.7,2741.9,0.75440738]
["bitfinex-derivatives","ETHF0:USTF0",1769776520206,0.78656276,2742.7,2741.8,2.141]
["bitfinex-derivatives","ETHF0:USTF0",1769776520404,0.78656276,2742.7,2741.7,0.18268]
["bitfinex-derivatives","ETHF0:USTF0",1769776520605,3.55434832,2743.4,2741.5,0.75440738]
["bitfinex-derivatives","ETHF0:USTF0",1769776520606,0.78656276,2742.4,2741.5,0.75440738]
["bitfinex-derivatives","ETHF0:USTF0",1769776520911,0.78656276,2742.4,2741.4,2.141]
["bitfinex-derivatives","ETHF0:USTF0",1769776521802,0.78656276,2742.4,2741.3,0.75876444]
["bitfinex-derivatives","ETHF0:USTF0",1769776522003,0.78656276,2742.4,2741.3,2.89976444]
["bitfinex-derivatives","ETHF0:USTF0",1769776522203,0.78656276,2742.4,2741.6,0.75440738]
["bitfinex-derivatives","ETHF0:USTF0",1769776523004,0.78656276,2742.6,2741.6,0.75440738]
["bitfinex-derivatives","ETHF0:USTF0",1769776525212,0.78656276,2742.6,2741.7,1.18346822]
["bitfinex-derivatives","ETHF0:USTF0",1769776525417,0.78656276,2743.3,2741.8,0.75440738]
["bitfinex-derivatives","ETHF0:USTF0",1769776527614,0.78656276,2743.3,2742.1,0.75440738]
["bitfinex-derivatives","ETHF0:USTF0",1769776529115,0.78656276,2743.6,2742.4,0.75440738]
["bitfinex-derivatives","ETHF0:USTF0",1769776529722,0.78656276,2743.6,2742.7,0.75440738]
["bitfinex-derivatives","ETHF0:USTF0",1769776531219,0.78656276,2743.8,2742.7,0.75440738]
["bitfinex-derivatives","ETHF0:USTF0",1769776531430,0.00369042,2744.0,2743.2,0.75440738]
["bitfinex-derivatives","ETHF0:USTF0",1769776531717,0.78656276,2744.2,2743.5,0.75440738]
["bitfinex-derivatives","ETHF0:USTF0",1769776531922,1.45507213,2744.4,2743.5,0.75440738]
["bitfinex-derivatives","ETHF0:USTF0",1769776532327,0.78656276,2745.0,2743.8,0.75440738]
["bitfinex-derivatives","ETHF0:USTF0",1769776532708,0.78656276,2745.0,2743.8,0.75749807]
["bitfinex-derivatives","ETHF0:USTF0",1769776532912,0.78994441,2745.0,2743.8,0.75749807]
["bitfinex-derivatives","ETHF0:USTF0",1769776534918,0.00338165,2745.0,2744.1,0.75440738]
["bitfinex-derivatives","ETHF0:USTF0",1769776535121,0.00338165,2745.0,2744.2,0.75440738]
["bitfinex-derivatives","ETHF0:USTF0",1769776536515,0.77589118,2744.9,2744.1,2.141]
["bitfinex-derivatives","ETHF0:USTF0",1769776538623,0.77589118,2744.9,2744.1,2.86036661]
["bitfinex-derivatives","ETHF0:USTF0",1769776540626,0.77589118,2744.9,2744.1,0.71936661]
["bitfinex-derivatives","ETHF0:USTF0",1769776541013,0.77589118,2744.9,2743.8,0.9049973]
["bitfinex-derivatives","ETHF0:USTF0",1769776541219,0.78611711,2744.4,2743.8,0.00309069]
["bitfinex-derivatives","ETHF0:USTF0",1769776543625,0.78611711,2744.1,2743.2,0.71936661]
["bitfinex-derivatives","ETHF0:USTF0",1769776543823,0.00338165,2745.0,2742.9,0.71936661]
["bitfinex-derivatives","ETHF0:USTF0",1769776543824,0.78611711,2743.8,2742.9,0.71936661]
["bitfinex-derivatives","ETHF0:USTF0",1769776544723,0.78611711,2743.8,2742.9,0.72321501]
["bitfinex-derivatives","ETHF0:USTF0",1769776546528,0.78611711,2743.8,2742.9,0.0038484]
["bitfinex-derivatives","ETHF0:USTF0",1769776551329,0.78611711,2743.8,2742.9,0.72321501]
["bitfinex-derivatives","ETHF0:USTF0",1769776551639,0.78611711,2744.6,2742.9,0.72321501]
["bitfinex-derivatives","ETHF0:USTF0",1769776553334,0.78611711,2744.4,2742.9,0.0038484]
["bitfinex-derivatives","ETHF0:USTF0",1769776554339,0.78611711,2744.4,2742.9,0.72321501]
["bitfinex-derivatives","ETHF0:USTF0",1769776557342,0.78611711,2744.2,2742.9,0.72321501]
["bitfinex-derivatives","ETHF0:USTF0",1769776557539,0.78611711,2744.2,2742.9,0.0038484]
["bitfinex-derivatives","ETHF0:USTF0",1769776559637,0.78611711,2744.2,2742.9,0.72321501]
["bitfinex-derivatives","ETHF0:USTF0",1769776560634,0.78611711,2744.2,2742.9,0.0038484]
["bitfinex-derivatives","ETHF0:USTF0",1769776561438,0.78611711,2744.2,2742.9,0.72321501]
["bitfinex-derivatives","ETHF0:USTF0",1769776563039,0.78611711,2744.5,2743.5,0.71936661]
["bitfinex-derivatives","ETHF0:USTF0",1769776563235,0.78611711,2744.9,2743.6,0.71936661]
["bitfinex-derivatives","ETHF0:USTF0",1769776563537,0.78611711,2744.7,2743.6,0.71936661]
["bitfinex-derivatives","ETHF0:USTF0",1769776563839,0.78611711,2744.7,2743.7,0.71936661]
["bitfinex-derivatives","ETHF0:USTF0",1769776564949,0.00338165,2745.0,2743.7,0.71936661]
["bitfinex-derivatives","ETHF0:USTF0",1769776564950,0.78949876,2745.0,2743.7,0.71936661]
["bitfinex-derivatives","ETHF0:USTF0",1769776565835,0.78949876,2745.0,2743.8,0.71936661]
["bitfinex-derivatives","ETHF0:USTF0",1769776566248,0.00338165,2745.0,2743.8,0.71936661]
["bitfinex-derivatives","ETHF0:USTF0",1769776567845,0.73651221,2745.0,2743.9,0.76644329]
["bitfinex-derivatives","ETHF0:USTF0",1769776571650,0.73651221,2745.0,2743.8,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1769776571651,0.73651221,2745.0,2743.7,0.76644329]
["bitfinex-derivatives","ETHF0:USTF0",1769776571952,0.73313056,2744.8,2743.5,0.76644329]
["bitfinex-derivatives","ETHF0:USTF0",1769776572545,0.73313056,2744.8,2743.7,0.76644329]
["bitfinex-derivatives","ETHF0:USTF0",1769776572747,0.73651221,2745.0,2743.7,0.76644329]
["bitfinex-derivatives","ETHF0:USTF0",1769776573049,0.73651221,2745.0,2743.9,0.76644329]
["bitfinex-derivatives","ETHF0:USTF0",1769776573351,0.00338165,2745.0,2743.9,0.76644329]
["bitfinex-derivatives","ETHF0:USTF0",1769776573743,32.74687742,2745.8,2743.4,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1769776573744,0.73313056,2745.8,2744.3,0.76644329]
["bitfinex-derivatives","ETHF0:USTF0",1769776573951,0.73313056,2745.8,2744.7,0.76644329]
["bitfinex-derivatives","ETHF0:USTF0",1769776574154,2.16738236,2746.5,2744.9,0.76644329]
["bitfinex-derivatives","ETHF0:USTF0",1769776574348,2.16738236,2746.7,2745.1,0.76644329]
["bitfinex-derivatives","ETHF0:USTF0",1769776574546,4.38248185,2746.7,2745.1,0.76644329]
["bitfinex-derivatives","ETHF0:USTF0",1769776574746,0.00311414,2746.7,2745.1,0.76973748]
["bitfinex-derivatives","ETHF0:USTF0",1769776575559,4.37637698,2746.6,2745.1,0.00329419]
["bitfinex-derivatives","ETHF0:USTF0",1769776575854,4.37637698,2746.5,2745.1,0.00329419]
["bitfinex-derivatives","ETHF0:USTF0",1769776576054,0.73313056,2746.6,2745.1,0.00329419]
["bitfinex-derivatives","ETHF0:USTF0",1769776576254,0.73313056,2746.4,2745.1,0.00329419]
["bitfinex-derivatives","ETHF0:USTF0",1769776576655,0.73313056,2746.2,2744.6,0.76644329]
["bitfinex-derivatives","ETHF0:USTF0",1769776576850,0.73313056,2746.0,2744.4,3.8305]
["bitfinex-derivatives","ETHF0:USTF0",1769776577051,0.73313056,2746.0,2744.4,4.59694329]
["bitfinex-derivatives","ETHF0:USTF0",1769776577392,0.73313056,2745.8,2744.2,2.139]
["bitfinex-derivatives","ETHF0:USTF0",1769776577560,0.73313056,2745.8,2744.2,2.90544329]
["bitfinex-derivatives","ETHF0:USTF0",1769776578060,0.73313056,2745.8,2744.3,0.76644329]
["bitfinex-derivatives","ETHF0:USTF0",1769776583062,0.73313056,2745.8,2744.4,0.76644329]
["bitfinex-derivatives","ETHF0:USTF0",1769776590854,0.73313056,2745.8,2744.4,0.94894329]
["bitfinex-derivatives","ETHF0:USTF0",1769776591060,0.73313056,2745.8,2744.6,0.76644329]
["bitfinex-derivatives","ETHF0:USTF0",1769776591359,0.73313056,2746.2,2744.6,0.94893329]
["bitfinex-derivatives","ETHF0:USTF0",1769776592357,5.10861662,2746.1,2744.6,0.94893329]
["bitfinex-derivatives","ETHF0:USTF0",1769776592557,14.10609006,2746.6,2744.6,0.94893329]
["bitfinex-derivatives","ETHF0:USTF0",1769776592558,2.17678968,2746.8,2744.6,0.76644329]
["bitfinex-derivatives","ETHF0:USTF0",1769776592757,0.8315301,2747.0,2745.8,0.18241]
["bitfinex-derivatives","ETHF0:USTF0",1769776592961,0.8315301,2747.0,2744.7,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1769776592962,0.8315301,2747.0,2745.9,5.9684]
["bitfinex-derivatives","ETHF0:USTF0",1769776593158,0.8315301,2747.0,2745.9,2.3214]
["bitfinex-derivatives","ETHF0:USTF0",1769776593358,0.8315301,2747.0,2746.0,0.03394474]
["bitfinex-derivatives","ETHF0:USTF0",1769776593958,0.83426035,2747.0,2746.0,0.03394474]
["bitfinex-derivatives","ETHF0:USTF0",1769776594157,0.00273025,2747.0,2746.0,0.03394474]
["bitfinex-derivatives","ETHF0:USTF0",1769776594758,0.00273025,2747.0,2746.1,0.03148918]
["bitfinex-derivatives","ETHF0:USTF0",1769776595166,3.647,2748.8,2745.9,2.139]
["bitfinex-derivatives","ETHF0:USTF0",1769776595167,5.41992645,2749.2,2746.8,0.94878329]
["bitfinex-derivatives","ETHF0:USTF0",1769776595360,4.31933865,2749.1,2747.4,0.76644329]
["bitfinex-derivatives","ETHF0:USTF0",1769776595561,0.47395692,2749.8,2747.3,0.94875329]
["bitfinex-derivatives","ETHF0:USTF0",1769776595754,0.47395692,2749.8,2741.9,13.6427157]
["bitfinex-derivatives","ETHF0:USTF0",1769776595755,0.18217,2749.5,2746.9,0.76644329]
["bitfinex-derivatives","ETHF0:USTF0",1769776596060,4.31897497,2749.4,2747.1,0.76644329]
["bitfinex-derivatives","ETHF0:USTF0",1769776596371,0.18219,2749.1,2747.2,2.139]
["bitfinex-derivatives","ETHF0:USTF0",1769776596559,4.31897497,2749.0,2747.2,2.139]
["bitfinex-derivatives","ETHF0:USTF0",1769776596869,0.18219,2749.1,2747.2,2.139]
["bitfinex-derivatives","ETHF0:USTF0",1769776597069,4.3119042,2749.0,2747.2,2.139]
["bitfinex-derivatives","ETHF0:USTF0",1769776597365,0.89262355,2748.9,2747.2,2.139]
["bitfinex-derivatives","ETHF0:USTF0",1769776597567,0.89262355,2748.9,2747.0,0.82207584]
["bitfinex-derivatives","ETHF0:USTF0",1769776597761,0.89262355,2748.7,2746.9,0.00465304]
["bitfinex-derivatives","ETHF0:USTF0",1769776597962,0.89262355,2748.5,2746.9,0.00465304]
["bitfinex-derivatives","ETHF0:USTF0",1769776599158,0.89262355,2748.5,2746.9,0.82672888]
["bitfinex-derivatives","ETHF0:USTF0",1769776601469,0.89262355,2748.5,2746.9,0.00465304]
["bitfinex-derivatives","ETHF0:USTF0",1769776601968,0.89262355,2748.5,2733.7,18.97357445]
["bitfinex-derivatives","ETHF0:USTF0",1769776601969,1.07485355,2748.5,2746.3,2.96007584]
["bitfinex-derivatives","ETHF0:USTF0",1769776602265,0.89262355,2748.3,2746.3,2.96007584]
["bitfinex-derivatives","ETHF0:USTF0",1769776603069,0.89262355,2748.3,2746.4,0.82207584]
["bitfinex-derivatives","ETHF0:USTF0",1769776604073,1.07487355,2748.3,2746.4,0.82207584]
["bitfinex-derivatives","ETHF0:USTF0",1769776607065,0.89262355,2748.3,2746.4,0.82207584]
["bitfinex-derivatives","ETHF0:USTF0",1769776607265,0.89262355,2747.7,2746.3,0.00378688]
["bitfinex-derivatives","ETHF0:USTF0",1769776607669,0.89262355,2747.5,2746.3,0.00378688]
["bitfinex-derivatives","ETHF0:USTF0",1769776607863,0.89538102,2747.5,2746.3,0.00378688]
["bitfinex-derivatives","ETHF0:USTF0",1769776608171,0.89538102,2747.5,2746.3,0.82586272]
["bitfinex-derivatives","ETHF0:USTF0",1769776609570,0.89538102,2747.5,2746.3,1.00823272]
["bitfinex-derivatives","ETHF0:USTF0",1769776612273,4.36309006,2748.5,2746.3,1.00823272]
["bitfinex-derivatives","ETHF0:USTF0",1769776612274,4.36309006,2748.5,2746.3,0.82586272]
["bitfinex-derivatives","ETHF0:USTF0",1769776612566,0.89262355,2748.7,2747.0,0.82207584]
["bitfinex-derivatives","ETHF0:USTF0",1769776612872,0.89262355,2748.7,2747.4,0.82207584]
["bitfinex-derivatives","ETHF0:USTF0",1769776613263,0.89583211,2748.7,2747.4,0.82207584]
["bitfinex-derivatives","ETHF0:USTF0",1769776613467,0.89583211,2748.7,2747.4,1.00437584]
["bitfinex-derivatives","ETHF0:USTF0",1769776614967,0.00320856,2748.7,2747.4,1.00437584]
["bitfinex-derivatives","ETHF0:USTF0",1769776616466,0.89583211,2748.7,2747.4,1.00437584]
["bitfinex-derivatives","ETHF0:USTF0",1769776616667,0.89583211,2748.7,2747.4,0.82207584]
["bitfinex-derivatives","ETHF0:USTF0",1769776617378,0.89583211,2748.7,2747.2,2.137]
["bitfinex-derivatives","ETHF0:USTF0",1769776617676,0.89583211,2748.7,2747.2,0.82207584]
["bitfinex-derivatives","ETHF0:USTF0",1769776620675,0.89583211,2748.7,2747.4,0.82207584]
["bitfinex-derivatives","ETHF0:USTF0",1769776622468,0.89262355,2748.5,2747.1,0.82207584]
["bitfinex-derivatives","ETHF0:USTF0",1769776622672,0.89262355,2748.3,2746.8,0.82207584]
["bitfinex-derivatives","ETHF0:USTF0",1769776622871,0.89262355,2748.1,2746.6,0.18235]
["bitfinex-derivatives","ETHF0:USTF0",1769776623672,0.89262355,2747.9,2746.3,0.00378688]
["bitfinex-derivatives","ETHF0:USTF0",1769776623878,0.89262355,2747.7,2746.3,0.00378688]
["bitfinex-derivatives","ETHF0:USTF0",1769776624178,0.89262355,2747.5,2746.3,0.82586272]
["bitfinex-derivatives","ETHF0:USTF0",1769776624378,0.89262355,2747.3,2746.3,0.00378688]
["bitfinex-derivatives","ETHF0:USTF0",1769776629487,0.89262355,2747.3,2746.3,1.12086275]
["bitfinex-derivatives","ETHF0:USTF0",1769776630591,1.06624236,2747.8,2746.3,1.12086275]
["bitfinex-derivatives","ETHF0:USTF0",1769776630783,1.06624236,2747.6,2746.3,0.00378688]
["bitfinex-derivatives","ETHF0:USTF0",1769776633595,1.06624236,2747.4,2746.3,0.00378688]
["bitfinex-derivatives","ETHF0:USTF0",1769776633986,1.06624236,2747.4,2745.7,1.11707587]
["bitfinex-derivatives","ETHF0:USTF0",1769776634996,1.06624236,2747.4,2745.7,1.12025251]
["bitfinex-derivatives","ETHF0:USTF0",1769776635893,1.06624236,2747.4,2745.9,1.11707587]
["bitfinex-derivatives","ETHF0:USTF0",1769776640604,1.24855236,2747.4,2745.8,0.18241]
["bitfinex-derivatives","ETHF0:USTF0",1769776641200,1.06624236,2747.2,2745.8,0.18241]
["bitfinex-derivatives","ETHF0:USTF0",1769776643204,1.06624236,2747.2,2745.8,1.29948587]
["bitfinex-derivatives","ETHF0:USTF0",1769776645802,1.24856236,2747.2,2745.7,0.00317664]
["bitfinex-derivatives","ETHF0:USTF0",1769776646400,1.24856236,2747.2,2745.7,1.12025251]
["bitfinex-derivatives","ETHF0:USTF0",1769776649310,1.06624236,2747.0,2745.7,1.12025251]
["bitfinex-derivatives","ETHF0:USTF0",1769776653316,4.29847051,2746.9,2745.7,1.12025251]
["bitfinex-derivatives","ETHF0:USTF0",1769776653512,1.06624236,2747.0,2745.7,1.12025251]
["bitfinex-derivatives","ETHF0:USTF0",1769776653712,5.36408543,2746.9,2745.7,1.12025251]
["bitfinex-derivatives","ETHF0:USTF0",1769776654014,1.06624236,2746.9,2745.7,1.12025251]
["bitfinex-derivatives","ETHF0:USTF0",1769776666321,1.06624236,2746.9,2745.9,1.28664251]
["bitfinex-derivatives","ETHF0:USTF0",1769776668628,1.06624236,2746.9,2745.8,2.138]
["bitfinex-derivatives","ETHF0:USTF0",1769776670223,1.06624236,2746.9,2745.7,0.00317664]
["bitfinex-derivatives","ETHF0:USTF0",1769776670420,1.25404027,2746.7,2745.7,0.00317664]
["bitfinex-derivatives","ETHF0:USTF0",1769776670626,1.25746591,2746.7,2745.7,0.00317664]
["bitfinex-derivatives","ETHF0:USTF0",1769776671319,1.25404027,2746.5,2745.7,0.00317664]
["bitfinex-derivatives","ETHF0:USTF0",1769776673628,1.25404027,2746.5,2745.2,1.28664251]
["bitfinex-derivatives","ETHF0:USTF0",1769776674523,1.25404027,2746.5,2745.2,1.29076821]
["bitfinex-derivatives","ETHF0:USTF0",1769776675726,1.25404027,2746.5,2744.9,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1769776675926,1.25404027,2746.3,2744.9,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1769776676128,1.25404027,2746.1,2744.9,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1769776676824,1.25404027,2746.1,2744.9,3.65064721]
["bitfinex-derivatives","ETHF0:USTF0",1769776677329,1.25404027,2746.1,2744.9,0.00464721]
["bitfinex-derivatives","ETHF0:USTF0",1769776679732,1.25404027,2746.1,2744.9,1.29128972]
["bitfinex-derivatives","ETHF0:USTF0",1769776681728,1.25404027,2746.6,2744.9,1.29128972]
["bitfinex-derivatives","ETHF0:USTF0",1769776681928,1.25404027,2746.4,2745.2,1.28664251]
["bitfinex-derivatives","ETHF0:USTF0",1769776682127,1.25404027,2746.6,2745.4,1.28664251]
["bitfinex-derivatives","ETHF0:USTF0",1769776687435,1.25404027,2746.6,2745.3,0.18244]
["bitfinex-derivatives","ETHF0:USTF0",1769776687933,1.25404027,2746.6,2745.3,1.57805682]
["bitfinex-derivatives","ETHF0:USTF0",1769776693336,0.00342564,2746.7,2745.5,1.39561682]
["bitfinex-derivatives","ETHF0:USTF0",1769776693535,0.00342564,2746.7,2745.5,1.57804682]
["bitfinex-derivatives","ETHF0:USTF0",1769776694438,1.33308208,2747.7,2746.6,1.39561682]
["bitfinex-derivatives","ETHF0:USTF0",1769776694636,0.18222,2748.7,2746.8,1.39561682]
["bitfinex-derivatives","ETHF0:USTF0",1769776694637,1.33308208,2748.5,2746.8,1.39561682]
["bitfinex-derivatives","ETHF0:USTF0",1769776694836,1.33308208,2748.3,2746.9,1.39561682]
["bitfinex-derivatives","ETHF0:USTF0",1769776695336,1.33694402,2748.3,2746.9,1.39872089]
["bitfinex-derivatives","ETHF0:USTF0",1769776697331,1.33694402,2748.3,2746.9,2.14110407]
["bitfinex-derivatives","ETHF0:USTF0",1769776697835,1.33694402,2748.3,2746.9,3.53672089]
["bitfinex-derivatives","ETHF0:USTF0",1769776699436,1.33694402,2748.3,2747.0,1.39561682]
["bitfinex-derivatives","ETHF0:USTF0",1769776700139,1.33694402,2748.3,2746.9,0.00310407]
["bitfinex-derivatives","ETHF0:USTF0",1769776703746,1.33694402,2748.3,2746.9,1.39872089]
["bitfinex-derivatives","ETHF0:USTF0",1769776705742,1.33308208,2748.1,2746.9,0.00310407]
["bitfinex-derivatives","ETHF0:USTF0",1769776707142,1.33308208,2747.7,2745.9,1.57801682]
["bitfinex-derivatives","ETHF0:USTF0",1769776707348,1.33308208,2747.5,2745.9,1.57801682]
["bitfinex-derivatives","ETHF0:USTF0",1769776708143,1.33308208,2747.5,2745.9,1.58085125]
["bitfinex-derivatives","ETHF0:USTF0",1769776710350,1.51538208,2747.5,2745.9,1.58085125]
["bitfinex-derivatives","ETHF0:USTF0",1769776710548,1.33308208,2747.0,2745.9,0.00283443]
["bitfinex-derivatives","ETHF0:USTF0",1769776710740,1.33308208,2747.0,2745.9,1.39845125]
["bitfinex-derivatives","ETHF0:USTF0",1769776711441,1.33308208,2747.0,2745.9,0.00283443]
["bitfinex-derivatives","ETHF0:USTF0",1769776711646,1.33308208,2747.0,2745.9,1.39845125]
["bitfinex-derivatives","ETHF0:USTF0",1769776714150,1.33308208,2747.0,2745.9,0.00283443]
["bitfinex-derivatives","ETHF0:USTF0",1769776715157,1.33308208,2747.0,2745.9,1.39845125]
["bitfinex-derivatives","ETHF0:USTF0",1769776719350,1.33308208,2747.0,2745.9,0.00283443]
["bitfinex-derivatives","ETHF0:USTF0",1769776721260,1.33308208,2747.0,2745.9,1.43011815]
["bitfinex-derivatives","ETHF0:USTF0",1769776722257,1.33308208,2747.0,2745.9,0.00283443]
["bitfinex-derivatives","ETHF0:USTF0",1769776722654,1.33308208,2747.0,2745.9,1.43011815]
["bitfinex-derivatives","ETHF0:USTF0",1769776724155,1.33308208,2747.0,2745.9,0.00283443]
["bitfinex-derivatives","ETHF0:USTF0",1769776724652,1.33308208,2747.0,2745.9,1.43011815]
["bitfinex-derivatives","ETHF0:USTF0",1769776730654,1.33308208,2747.0,2745.9,0.00283443]
["bitfinex-derivatives","ETHF0:USTF0",1769776734862,1.51119404,2746.8,2745.9,0.00283443]
["bitfinex-derivatives","ETHF0:USTF0",1769776735158,1.51119404,2746.8,2745.3,1.42728372]
["bitfinex-derivatives","ETHF0:USTF0",1769776735355,1.51119404,2746.6,2745.3,1.42728372]
["bitfinex-derivatives","ETHF0:USTF0",1769776736064,1.51119404,2746.6,2745.3,1.4301845]
["bitfinex-derivatives","ETHF0:USTF0",1769776741173,1.51119404,2746.2,2744.9,1.42728372]
["bitfinex-derivatives","ETHF0:USTF0",1769776741978,1.69358404,2746.2,2744.7,1.42728372]
["bitfinex-derivatives","ETHF0:USTF0",1769776742167,1.51119404,2746.0,2744.7,1.43181936]
["bitfinex-derivatives","ETHF0:USTF0",1769776742774,1.51119404,2746.0,2744.7,0.00453564]
["bitfinex-derivatives","ETHF0:USTF0",1769776746970,1.51119404,2746.0,2744.7,1.48833504]
["bitfinex-derivatives","ETHF0:USTF0",1769776747273,1.51119404,2746.0,2744.7,1.67081504]
["bitfinex-derivatives","ETHF0:USTF0",1769776748162,0.00394161,2746.2,2744.9,1.4837994]
["bitfinex-derivatives","ETHF0:USTF0",1769776748467,5.10116236,2746.8,2745.4,1.4837994]
["bitfinex-derivatives","ETHF0:USTF0",1769776748676,1.45516236,2746.7,2745.4,1.4837994]
["bitfinex-derivatives","ETHF0:USTF0",1769776749479,1.45895947,2746.7,2745.4,1.6662294]
["bitfinex-derivatives","ETHF0:USTF0",1769776750371,0.00379711,2746.7,2745.6,1.4837994]
["bitfinex-derivatives","ETHF0:USTF0",1769776751479,0.00379711,2746.7,2745.8,1.6662094]
["bitfinex-derivatives","ETHF0:USTF0",1769776754074,0.00379711,2746.7,2746.0,1.4837994]
["bitfinex-derivatives","ETHF0:USTF0",1769776756583,1.45516236,2747.2,2746.0,1.4837994]
["bitfinex-derivatives","ETHF0:USTF0",1769776757568,1.45974813,2747.2,2746.0,1.4837994]
["bitfinex-derivatives","ETHF0:USTF0",1769776758281,4.30989079,2748.2,2745.9,2.3204]
["bitfinex-derivatives","ETHF0:USTF0",1769776758282,1.45516236,2747.5,2746.2,1.4837994]
["bitfinex-derivatives","ETHF0:USTF0",1769776758484,1.45516236,2748.2,2746.4,1.6661694]
["bitfinex-derivatives","ETHF0:USTF0",1769776759286,1.45957267,2748.2,2746.4,1.6661694]
["bitfinex-derivatives","ETHF0:USTF0",1769776761386,1.45957267,2748.2,2746.6,1.4837994]
["bitfinex-derivatives","ETHF0:USTF0",1769776762577,1.45957267,2748.2,2746.6,1.6661494]
["bitfinex-derivatives","ETHF0:USTF0",1769776764185,1.45957267,2748.2,2746.8,1.4837994]
["bitfinex-derivatives","ETHF0:USTF0",1769776764389,1.45957267,2748.2,2746.9,1.4837994]
["bitfinex-derivatives","ETHF0:USTF0",1769776764589,1.45957267,2748.2,2747.1,1.4837994]
["bitfinex-derivatives","ETHF0:USTF0",1769776766085,0.00441031,2748.2,2747.3,0.18231]
["bitfinex-derivatives","ETHF0:USTF0",1769776766284,1.45516236,2748.5,2747.4,1.6660994]
["bitfinex-derivatives","ETHF0:USTF0",1769776766786,1.45516236,2748.5,2747.6,1.4837994]
["bitfinex-derivatives","ETHF0:USTF0",1769776767293,1.45516236,2748.8,2747.8,1.4837994]
["bitfinex-derivatives","ETHF0:USTF0",1769776768297,1.4583957,2748.8,2747.8,1.4837994]
["bitfinex-derivatives","ETHF0:USTF0",1769776769793,1.4583957,2748.8,2747.0,1.4837994]
["bitfinex-derivatives","ETHF0:USTF0",1769776770000,1.4583957,2748.8,2747.1,1.4837994]
["bitfinex-derivatives","ETHF0:USTF0",1769776770400,1.6406057,2748.8,2746.9,1.6661294]
["bitfinex-derivatives","ETHF0:USTF0",1769776770799,1.63739236,2748.6,2746.9,1.4837994]
["bitfinex-derivatives","ETHF0:USTF0",1769776771100,1.45516236,2748.2,2746.8,0.00299011]
["bitfinex-derivatives","ETHF0:USTF0",1769776771300,1.45516236,2748.2,2746.8,1.48678951]
["bitfinex-derivatives","ETHF0:USTF0",1769776771892,1.45516236,2748.2,2746.8,1.66912951]
["bitfinex-derivatives","ETHF0:USTF0",1769776773007,1.45516236,2748.2,2746.8,0.00299011]
["bitfinex-derivatives","ETHF0:USTF0",1769776777210,1.63741236,2748.2,2746.8,0.00299011]
["bitfinex-derivatives","ETHF0:USTF0",1769776777405,1.44414811,2748.0,2746.8,0.00299011]
["bitfinex-derivatives","ETHF0:USTF0",1769776779107,1.44414811,2748.0,2746.8,1.47905628]
["bitfinex-derivatives","ETHF0:USTF0",1769776780406,1.44414811,2748.0,2746.8,0.00299011]
["bitfinex-derivatives","ETHF0:USTF0",1769776780717,1.62641811,2748.0,2746.8,0.00299011]
["bitfinex-derivatives","ETHF0:USTF0",1769776782511,1.44414811,2748.0,2746.8,1.47905628]
["bitfinex-derivatives","ETHF0:USTF0",1769776787919,1.44414811,2748.0,2746.8,1.27905628]
["bitfinex-derivatives","ETHF0:USTF0",1769776788918,1.44414811,2748.0,2746.8,1.28345183]
["bitfinex-derivatives","ETHF0:USTF0",1769776794017,1.44414811,2748.0,2746.8,0.00439555]
["bitfinex-derivatives","ETHF0:USTF0",1769776795514,0.18225,2748.2,2746.2,1.59866682]
["bitfinex-derivatives","ETHF0:USTF0",1769776795515,1.58559707,2747.8,2746.2,1.59866682]
["bitfinex-derivatives","ETHF0:USTF0",1769776796626,4.27639922,2747.7,2746.2,1.60156328]
["bitfinex-derivatives","ETHF0:USTF0",1769776796822,1.58559707,2747.6,2746.2,1.60156328]
["bitfinex-derivatives","ETHF0:USTF0",1769776801235,1.58559707,2747.2,2746.2,0.00289646]
["bitfinex-derivatives","ETHF0:USTF0",1769776801426,1.58559707,2746.9,2745.7,1.59866682]
["bitfinex-derivatives","ETHF0:USTF0",1769776801640,1.76793707,2746.9,2745.7,1.59866682]
["bitfinex-derivatives","ETHF0:USTF0",1769776801821,1.58559707,2746.7,2745.2,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1769776802323,1.58559707,2746.5,2745.2,0.00272769]
["bitfinex-derivatives","ETHF0:USTF0",1769776802722,1.58559707,2746.5,2745.2,1.60139451]
["bitfinex-derivatives","ETHF0:USTF0",1769776803224,1.58559707,2746.5,2745.2,1.78384451]
["bitfinex-derivatives","ETHF0:USTF0",1769776803423,1.58559707,2746.5,2745.3,0.18244]
["bitfinex-derivatives","ETHF0:USTF0",1769776803728,1.58559707,2746.5,2745.4,1.78110682]
["bitfinex-derivatives","ETHF0:USTF0",1769776804714,1.58559707,2746.5,2745.2,0.00272769]
["bitfinex-derivatives","ETHF0:USTF0",1769776806322,1.76795707,2746.5,2745.2,0.00272769]
["bitfinex-derivatives","ETHF0:USTF0",1769776812427,1.76795707,2746.5,2745.2,1.49410119]
["bitfinex-derivatives","ETHF0:USTF0",1769776816334,1.58559707,2746.5,2745.4,1.4913735]
["bitfinex-derivatives","ETHF0:USTF0",1769776816631,1.58559707,2746.5,2745.6,1.4913735]
["bitfinex-derivatives","ETHF0:USTF0",1769776817727,0.00389633,2746.7,2745.6,1.4913735]
["bitfinex-derivatives","ETHF0:USTF0",1769776817927,0.00389633,2746.7,2745.9,1.4913735]
["bitfinex-derivatives","ETHF0:USTF0",1769776818236,1.50058209,2747.1,2745.9,1.6737735]
["bitfinex-derivatives","ETHF0:USTF0",1769776818830,1.50058209,2747.1,2745.5,1.4913735]
["bitfinex-derivatives","ETHF0:USTF0",1769776819134,1.68655635,2747.1,2745.5,1.4913735]
["bitfinex-derivatives","ETHF0:USTF0",1769776819534,1.50058209,2746.9,2745.2,1.49410119]
["bitfinex-derivatives","ETHF0:USTF0",1769776819730,1.68292209,2746.9,2745.2,1.49410119]
["bitfinex-derivatives","ETHF0:USTF0",1769776821630,1.68292209,2746.9,2745.2,1.67655119]
["bitfinex-derivatives","ETHF0:USTF0",1769776821832,1.50058209,2746.9,2745.4,1.4913735]
["bitfinex-derivatives","ETHF0:USTF0",1769776822332,1.50058209,2746.9,2745.7,1.4913735]
["bitfinex-derivatives","ETHF0:USTF0",1769776824634,1.50058209,2746.9,2745.4,3.6293735]
["bitfinex-derivatives","ETHF0:USTF0",1769776825137,1.50058209,2746.9,2745.5,1.4913735]
["bitfinex-derivatives","ETHF0:USTF0",1769776829235,1.50058209,2746.9,2745.5,1.6738035]
["bitfinex-derivatives","ETHF0:USTF0",1769776831844,1.50058209,2746.9,2745.5,3.8118035]
["bitfinex-derivatives","ETHF0:USTF0",1769776832646,1.50058209,2746.9,2745.6,1.4913735]
["bitfinex-derivatives","ETHF0:USTF0",1769776837547,1.539638,2746.7,2745.4,1.54764629]
["bitfinex-derivatives","ETHF0:USTF0",1769776846151,1.539638,2746.5,2745.4,1.54764629]
["bitfinex-derivatives","ETHF0:USTF0",1769776854357,1.539638,2746.7,2745.4,1.54764629]
["bitfinex-derivatives","ETHF0:USTF0",1769776861771,1.539638,2746.9,2745.7,1.54764629]
["bitfinex-derivatives","ETHF0:USTF0",1769776861972,33.25958093,2747.1,2746.0,1.54764629]
["bitfinex-derivatives","ETHF0:USTF0",1769776861973,0.00365426,2747.1,2746.0,1.54764629]
["bitfinex-derivatives","ETHF0:USTF0",1769776862193,1.539638,2747.7,2746.6,1.54764629]
["bitfinex-derivatives","ETHF0:USTF0",1769776862374,1.539638,2747.9,2746.6,1.54764629]
["bitfinex-derivatives","ETHF0:USTF0",1769776862870,1.539638,2747.0,2746.0,0.1824]
["bitfinex-derivatives","ETHF0:USTF0",1769776863077,2.72065284,2746.8,2745.9,1.54764629]
["bitfinex-derivatives","ETHF0:USTF0",1769776863269,0.00397338,2747.0,2745.9,1.54764629]
["bitfinex-derivatives","ETHF0:USTF0",1769776864077,0.00397338,2747.0,2746.2,1.54764629]
["bitfinex-derivatives","ETHF0:USTF0",1769776864970,1.539638,2747.5,2746.2,1.54764629]
["bitfinex-derivatives","ETHF0:USTF0",1769776865979,0.00298109,2747.5,2746.3,1.54764629]
["bitfinex-derivatives","ETHF0:USTF0",1769776868173,0.00298109,2747.5,2746.6,1.51974893]
["bitfinex-derivatives","ETHF0:USTF0",1769776871478,0.00298109,2747.5,2746.8,1.51974893]
["bitfinex-derivatives","ETHF0:USTF0",1769776871671,1.53289487,2747.9,2746.8,1.51974893]
["bitfinex-derivatives","ETHF0:USTF0",1769776872379,1.53289487,2748.4,2747.0,1.51974893]
["bitfinex-derivatives","ETHF0:USTF0",1769776872581,1.53677428,2748.4,2747.0,1.51974893]
["bitfinex-derivatives","ETHF0:USTF0",1769776873380,1.53677428,2748.4,2747.1,1.51974893]
["bitfinex-derivatives","ETHF0:USTF0",1769776873581,1.53677428,2748.4,2747.0,2.138]
["bitfinex-derivatives","ETHF0:USTF0",1769776874172,1.53677428,2748.4,2747.1,1.51974893]
["bitfinex-derivatives","ETHF0:USTF0",1769776878572,1.53677428,2748.4,2746.9,0.18233]
["bitfinex-derivatives","ETHF0:USTF0",1769776878875,1.53289487,2748.2,2746.5,1.70210893]
["bitfinex-derivatives","ETHF0:USTF0",1769776879581,1.53289487,2748.0,2746.5,1.70210893]
["bitfinex-derivatives","ETHF0:USTF0",1769776882784,1.53289487,2748.0,2746.7,1.51974893]
["bitfinex-derivatives","ETHF0:USTF0",1769776882985,1.53289487,2748.0,2746.9,1.51974893]
["bitfinex-derivatives","ETHF0:USTF0",1769776883291,1.53289487,2748.3,2747.1,1.51974893]
["bitfinex-derivatives","ETHF0:USTF0",1769776887496,1.53677428,2748.4,2747.2,1.70206893]
["bitfinex-derivatives","ETHF0:USTF0",1769776887684,1.53677428,2748.4,2747.2,1.70539114]
["bitfinex-derivatives","ETHF0:USTF0",1769776890697,1.53677428,2748.4,2747.2,0.00332221]
["bitfinex-derivatives","ETHF0:USTF0",1769776890992,1.53289487,2748.2,2747.2,0.00332221]
["bitfinex-derivatives","ETHF0:USTF0",1769776891586,1.53289487,2747.9,2747.2,0.00332221]
["bitfinex-derivatives","ETHF0:USTF0",1769776900395,1.53289487,2747.9,2746.7,1.62633162]
["bitfinex-derivatives","ETHF0:USTF0",1769776901394,1.53289487,2747.9,2746.7,1.62908331]
["bitfinex-derivatives","ETHF0:USTF0",1769776901801,1.53289487,2747.9,2746.9,1.62633162]
["bitfinex-derivatives","ETHF0:USTF0",1769776902405,1.53469716,2748.3,2746.9,1.80867162]
["bitfinex-derivatives","ETHF0:USTF0",1769776902600,1.53469716,2748.3,2747.1,1.62633162]
["bitfinex-derivatives","ETHF0:USTF0",1769776903500,0.00387941,2748.4,2747.1,1.62633162]
["bitfinex-derivatives","ETHF0:USTF0",1769776903698,0.00387941,2748.4,2747.2,0.18232]
["bitfinex-derivatives","ETHF0:USTF0",1769776903903,0.00387941,2748.4,2747.3,1.62633162]
["bitfinex-derivatives","ETHF0:USTF0",1769776904599,0.00387941,2748.4,2747.3,3.94563162]
["bitfinex-derivatives","ETHF0:USTF0",1769776904791,0.00387941,2748.4,2747.4,1.62633162]
["bitfinex-derivatives","ETHF0:USTF0",1769776905806,0.00387941,2748.4,2747.6,1.62633162]
["bitfinex-derivatives","ETHF0:USTF0",1769776906006,1.53469716,2748.8,2747.6,1.62633162]
["bitfinex-derivatives","ETHF0:USTF0",1769776906208,1.53469716,2749.1,2747.8,1.62633162]
["bitfinex-derivatives","ETHF0:USTF0",1769776906899,1.53889062,2749.1,2747.8,1.62633162]
["bitfinex-derivatives","ETHF0:USTF0",1769776911510,1.53889062,2749.1,2747.6,1.62633162]
["bitfinex-derivatives","ETHF0:USTF0",1769776916015,1.72109062,2749.1,2747.4,1.62633162]
["bitfinex-derivatives","ETHF0:USTF0",1769776916713,1.53889062,2749.1,2747.6,1.62633162]
["bitfinex-derivatives","ETHF0:USTF0",1769776918118,1.53889062,2749.1,2747.6,1.80862162]
["bitfinex-derivatives","ETHF0:USTF0",1769776918324,1.53889062,2749.1,2747.8,1.62633162]
["bitfinex-derivatives","ETHF0:USTF0",1769776920710,1.53889062,2749.1,2747.8,1.80861162]
["bitfinex-derivatives","ETHF0:USTF0",1769776930732,1.56754289,2748.6,2747.1,1.64171491]
["bitfinex-derivatives","ETHF0:USTF0",1769776930923,1.74978289,2748.4,2746.8,1.64171491]
["bitfinex-derivatives","ETHF0:USTF0",1769776932135,1.56754289,2748.4,2746.8,1.64171491]
["bitfinex-derivatives","ETHF0:USTF0",1769776935534,1.36491272,2748.4,2746.8,1.64171491]
["bitfinex-derivatives","ETHF0:USTF0",1769776938537,1.56754289,2748.2,2746.8,1.64171491]
["bitfinex-derivatives","ETHF0:USTF0",1769776939037,1.56754289,2748.2,2746.7,0.00275169]
["bitfinex-derivatives","ETHF0:USTF0",1769776939639,1.56754289,2747.7,2746.2,1.64171491]
["bitfinex-derivatives","ETHF0:USTF0",1769776940339,1.56754289,2747.5,2745.9,1.64171491]
["bitfinex-derivatives","ETHF0:USTF0",1769776940731,1.56754289,2747.5,2745.9,1.64605296]
["bitfinex-derivatives","ETHF0:USTF0",1769776946836,1.56754289,2747.5,2746.1,1.64171491]
["bitfinex-derivatives","ETHF0:USTF0",1769776948237,1.56754289,2747.5,2745.9,0.00433805]
["bitfinex-derivatives","ETHF0:USTF0",1769776948238,1.56754289,2747.5,2746.4,1.64171491]
["bitfinex-derivatives","ETHF0:USTF0",1769776950039,1.56754289,2748.1,2746.4,1.64171491]
["bitfinex-derivatives","ETHF0:USTF0",1769776953744,1.56754289,2748.1,2746.4,1.82408491]
["bitfinex-derivatives","ETHF0:USTF0",1769776954554,1.56754289,2748.1,2746.9,1.64171491]
["bitfinex-derivatives","ETHF0:USTF0",1769776955252,1.56754289,2748.1,2746.9,1.82405491]
["bitfinex-derivatives","ETHF0:USTF0",1769776956543,1.56754289,2748.1,2745.9,0.00433805]
["bitfinex-derivatives","ETHF0:USTF0",1769776956544,1.56754289,2748.1,2746.6,1.61823312]
["bitfinex-derivatives","ETHF0:USTF0",1769776957344,1.74980289,2748.1,2746.3,0.18237]
["bitfinex-derivatives","ETHF0:USTF0",1769776957544,1.54882696,2747.9,2746.3,1.73378819]
["bitfinex-derivatives","ETHF0:USTF0",1769776959252,1.73109696,2747.9,2746.3,1.73378819]
["bitfinex-derivatives","ETHF0:USTF0",1769776967157,1.54882696,2747.7,2746.3,1.73378819]
["bitfinex-derivatives","ETHF0:USTF0",1769776968665,1.54882696,2747.7,2746.5,1.55141819]
["bitfinex-derivatives","ETHF0:USTF0",1769776970168,1.54882696,2747.7,2746.5,1.73377819]
["bitfinex-derivatives","ETHF0:USTF0",1769776981680,1.54882696,2747.7,2746.7,1.55141819]
["bitfinex-derivatives","ETHF0:USTF0",1769776982882,1.54882696,2747.7,2746.4,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1769776982883,1.54882696,2748.2,2746.9,1.73374819]
["bitfinex-derivatives","ETHF0:USTF0",1769776988588,1.54882696,2748.2,2746.9,0.18233]
["bitfinex-derivatives","ETHF0:USTF0",1769776989588,1.56438195,2747.7,2746.9,0.18233]
["bitfinex-derivatives","ETHF0:USTF0",1769776991382,1.56438195,2747.7,2746.9,1.79937761]
["bitfinex-derivatives","ETHF0:USTF0",1769776991587,1.56438195,2748.3,2747.0,1.61704761]
["bitfinex-derivatives","ETHF0:USTF0",1769776995487,1.56438195,2748.3,2747.3,1.61704761]
["bitfinex-derivatives","ETHF0:USTF0",1769776995791,1.56438195,2748.0,2747.1,1.79936761]
["bitfinex-derivatives","ETHF0:USTF0",1769776995986,1.56438195,2748.0,2747.1,0.18232]
["bitfinex-derivatives","ETHF0:USTF0",1769776996387,1.56438195,2747.7,2746.7,3.75404761]
["bitfinex-derivatives","ETHF0:USTF0",1769776997788,1.56438195,2747.7,2746.8,1.61704761]
["bitfinex-derivatives","ETHF0:USTF0",1769777002189,1.56438195,2747.7,2746.8,2.137]
["bitfinex-derivatives","ETHF0:USTF0",1769777003485,1.56438195,2747.7,2746.7,2.137]
["bitfinex-derivatives","ETHF0:USTF0",1769777003890,1.56438195,2747.7,2746.7,3.75404761]
["bitfinex-derivatives","ETHF0:USTF0",1769777009298,1.56438195,2747.7,2746.8,1.61704761]
["bitfinex-derivatives","ETHF0:USTF0",1769777012804,1.56438195,2747.7,2746.7,2.137]
["bitfinex-derivatives","ETHF0:USTF0",1769777013300,1.56438195,2747.7,2746.7,3.75404761]
["bitfinex-derivatives","ETHF0:USTF0",1769777015114,1.56438195,2747.7,2746.8,1.61704761]
["bitfinex-derivatives","ETHF0:USTF0",1769777016914,1.68142433,2748.2,2747.3,1.72505734]
["bitfinex-derivatives","ETHF0:USTF0",1769777017115,0.5,2748.3,2747.6,1.72505734]
["bitfinex-derivatives","ETHF0:USTF0",1769777017414,0.5,2748.3,2747.7,1.72505734]
["bitfinex-derivatives","ETHF0:USTF0",1769777017719,2.18142433,2748.3,2747.7,1.72505734]
["bitfinex-derivatives","ETHF0:USTF0",1769777018316,2.18142433,2748.3,2747.6,2.137]
["bitfinex-derivatives","ETHF0:USTF0",1769777018913,1.68142433,2748.2,2747.4,0.1823]
["bitfinex-derivatives","ETHF0:USTF0",1769777019217,1.68142433,2748.2,2747.5,2.137]
["bitfinex-derivatives","ETHF0:USTF0",1769777020412,1.68142433,2748.2,2747.3,1.72505734]
["bitfinex-derivatives","ETHF0:USTF0",1769777020612,1.68142433,2748.2,2747.1,3.86205734]
["bitfinex-derivatives","ETHF0:USTF0",1769777022616,1.68142433,2747.9,2747.1,2.137]
["bitfinex-derivatives","ETHF0:USTF0",1769777022819,1.68142433,2747.9,2747.1,3.86205734]
["bitfinex-derivatives","ETHF0:USTF0",1769777028220,1.68142433,2748.1,2747.2,1.72505734]
["bitfinex-derivatives","ETHF0:USTF0",1769777030829,1.18013685,2748.0,2747.1,2.137]
["bitfinex-derivatives","ETHF0:USTF0",1769777031123,1.68142433,2747.9,2747.1,2.137]
["bitfinex-derivatives","ETHF0:USTF0",1769777034429,1.68142433,2747.9,2747.1,3.86205734]
["bitfinex-derivatives","ETHF0:USTF0",1769777036527,1.68142433,2747.9,2747.2,1.72505734]
["bitfinex-derivatives","ETHF0:USTF0",1769777048143,1.68142433,2747.9,2747.1,2.137]
["bitfinex-derivatives","ETHF0:USTF0",1769777048344,1.68142433,2747.9,2747.1,3.87639551]
["bitfinex-derivatives","ETHF0:USTF0",1769777049545,1.68142433,2747.9,2747.1,2.137]
["bitfinex-derivatives","ETHF0:USTF0",1769777049749,1.68142433,2747.9,2747.0,3.87639551]
["bitfinex-derivatives","ETHF0:USTF0",1769777056449,1.68142433,2747.9,2747.1,1.73939551]
["bitfinex-derivatives","ETHF0:USTF0",1769777057654,1.67338912,2747.3,2746.3,5.76057409]
["bitfinex-derivatives","ETHF0:USTF0",1769777057950,1.67338912,2747.1,2746.1,1.73939551]
["bitfinex-derivatives","ETHF0:USTF0",1769777058145,1.6773057,2747.1,2746.1,1.73939551]
["bitfinex-derivatives","ETHF0:USTF0",1769777060060,1.6773057,2747.1,2745.9,2.14133805]
["bitfinex-derivatives","ETHF0:USTF0",1769777060951,1.6773057,2747.1,2745.9,0.00433805]
["bitfinex-derivatives","ETHF0:USTF0",1769777061153,1.6773057,2747.1,2745.6,1.73939551]
["bitfinex-derivatives","ETHF0:USTF0",1769777061154,1.67338912,2746.9,2745.6,1.73939551]
["bitfinex-derivatives","ETHF0:USTF0",1769777062356,1.67338912,2746.9,2745.6,1.74301202]
["bitfinex-derivatives","ETHF0:USTF0",1769777066854,1.67338912,2746.9,2745.7,1.73939551]
["bitfinex-derivatives","ETHF0:USTF0",1769777069360,1.67338912,2746.9,2745.6,0.00361651]
["bitfinex-derivatives","ETHF0:USTF0",1769777069560,1.85572912,2746.9,2745.6,0.00361651]
["bitfinex-derivatives","ETHF0:USTF0",1769777070764,1.67338912,2746.7,2745.6,0.00361651]
["bitfinex-derivatives","ETHF0:USTF0",1769777072556,1.67338912,2746.7,2745.7,3.82234]
["bitfinex-derivatives","ETHF0:USTF0",1769777072758,1.67338912,2746.7,2745.6,0.00361651]
["bitfinex-derivatives","ETHF0:USTF0",1769777073060,1.67338912,2746.7,2745.7,3.82234]
["bitfinex-derivatives","ETHF0:USTF0",1769777073263,1.67338912,2746.7,2745.6,0.00361651]
["bitfinex-derivatives","ETHF0:USTF0",1769777074366,1.85573912,2746.7,2745.1,1.73939551]
["bitfinex-derivatives","ETHF0:USTF0",1769777074661,1.85573912,2746.7,2745.2,1.73939551]
["bitfinex-derivatives","ETHF0:USTF0",1769777074862,1.85573912,2746.7,2745.3,5.56173551]
["bitfinex-derivatives","ETHF0:USTF0",1769777075070,1.85573912,2746.7,2745.3,1.73939551]
["bitfinex-derivatives","ETHF0:USTF0",1769777075262,1.85573912,2746.7,2745.4,3.82234]
["bitfinex-derivatives","ETHF0:USTF0",1769777075465,1.85573912,2746.7,2745.4,3.82517175]
["bitfinex-derivatives","ETHF0:USTF0",1769777077266,1.69569734,2746.5,2745.4,0.00283175]
["bitfinex-derivatives","ETHF0:USTF0",1769777077461,1.87806734,2746.5,2745.4,0.00283175]
["bitfinex-derivatives","ETHF0:USTF0",1769777078059,1.69569734,2746.3,2744.8,0.18248]
["bitfinex-derivatives","ETHF0:USTF0",1769777078367,1.69569734,2746.3,2744.9,1.58422612]
["bitfinex-derivatives","ETHF0:USTF0",1769777078760,1.69569734,2746.3,2744.9,5.40656612]
["bitfinex-derivatives","ETHF0:USTF0",1769777079160,1.87807734,2746.3,2744.9,5.41126395]
["bitfinex-derivatives","ETHF0:USTF0",1769777079369,1.87807734,2746.3,2745.0,3.82234]
["bitfinex-derivatives","ETHF0:USTF0",1769777080472,1.69569734,2746.1,2745.1,3.82234]
["bitfinex-derivatives","ETHF0:USTF0",1769777080701,1.87809734,2746.0,2744.9,0.00469783]
["bitfinex-derivatives","ETHF0:USTF0",1769777080977,1.87809734,2746.0,2745.0,3.82234]
["bitfinex-derivatives","ETHF0:USTF0",1769777081365,1.87809734,2746.0,2745.1,3.82234]
["bitfinex-derivatives","ETHF0:USTF0",1769777081565,1.87809734,2746.0,2745.0,3.82234]
["bitfinex-derivatives","ETHF0:USTF0",1769777081966,1.87809734,2746.0,2745.1,3.82234]
["bitfinex-derivatives","ETHF0:USTF0",1769777082269,1.87809734,2746.0,2745.0,3.82234]
["bitfinex-derivatives","ETHF0:USTF0",1769777082666,1.87809734,2746.0,2745.2,0.69882492]
["bitfinex-derivatives","ETHF0:USTF0",1769777082871,1.69569734,2745.8,2745.0,0.69882492]
["bitfinex-derivatives","ETHF0:USTF0",1769777083066,1.69569734,2745.8,2744.9,0.00469783]
["bitfinex-derivatives","ETHF0:USTF0",1769777083273,1.87810734,2745.8,2744.9,0.00469783]
["bitfinex-derivatives","ETHF0:USTF0",1769777085078,1.69569734,2745.7,2744.9,0.00469783]
["bitfinex-derivatives","ETHF0:USTF0",1769777086772,1.87812734,2745.5,2744.3,1.58422612]
["bitfinex-derivatives","ETHF0:USTF0",1769777087076,4.36676182,2745.4,2744.3,1.58422612]
["bitfinex-derivatives","ETHF0:USTF0",1769777087268,1.87812734,2745.5,2744.3,1.58422612]
["bitfinex-derivatives","ETHF0:USTF0",1769777087269,1.69569734,2745.3,2744.3,1.58422612]
["bitfinex-derivatives","ETHF0:USTF0",1769777087770,1.69569734,2745.3,2744.3,1.58779054]
["bitfinex-derivatives","ETHF0:USTF0",1769777087966,1.69569734,2745.3,2744.3,0.00356442]
["bitfinex-derivatives","ETHF0:USTF0",1769777087967,1.69569734,2745.2,2744.3,0.00356442]
["bitfinex-derivatives","ETHF0:USTF0",1769777088771,1.87815734,2745.0,2743.7,1.58422612]
["bitfinex-derivatives","ETHF0:USTF0",1769777089074,1.69569734,2744.8,2743.7,1.58422612]
["bitfinex-derivatives","ETHF0:USTF0",1769777089271,1.69569734,2744.8,2743.5,1.58422612]
["bitfinex-derivatives","ETHF0:USTF0",1769777089465,1.69569734,2744.4,2743.5,1.58422612]
["bitfinex-derivatives","ETHF0:USTF0",1769777089870,1.69964452,2744.4,2743.5,1.58697298]
["bitfinex-derivatives","ETHF0:USTF0",1769777090085,1.69569734,2744.3,2743.1,1.58422612]
["bitfinex-derivatives","ETHF0:USTF0",1769777090271,1.87820734,2744.3,2743.1,1.58422612]
["bitfinex-derivatives","ETHF0:USTF0",1769777090671,1.69569734,2744.1,2743.1,1.58422612]
["bitfinex-derivatives","ETHF0:USTF0",1769777090874,1.69569734,2743.6,2742.1,1.58422612]
["bitfinex-derivatives","ETHF0:USTF0",1769777091180,1.69569734,2743.6,2742.1,1.58694118]
["bitfinex-derivatives","ETHF0:USTF0",1769777092580,1.69569734,2743.2,2742.1,1.58694118]
["bitfinex-derivatives","ETHF0:USTF0",1769777099585,2.87997615,2743.0,2742.1,1.58694118]
["bitfinex-derivatives","ETHF0:USTF0",1769777100689,1.69569734,2742.9,2742.1,1.58694118]
["bitfinex-derivatives","ETHF0:USTF0",1769777101480,1.18427881,2743.0,2742.1,1.58694118]
["bitfinex-derivatives","ETHF0:USTF0",1769777101781,1.69569734,2743.5,2742.1,1.58694118]
["bitfinex-derivatives","ETHF0:USTF0",1769777102291,2.87997615,2743.3,2742.1,1.58694118]
["bitfinex-derivatives","ETHF0:USTF0",1769777102792,2.87997615,2743.3,2742.1,1.76959118]
["bitfinex-derivatives","ETHF0:USTF0",1769777102987,2.87997615,2743.6,2742.1,1.76959118]
["bitfinex-derivatives","ETHF0:USTF0",1769777103286,1.69569734,2743.5,2742.1,1.76959118]
["bitfinex-derivatives","ETHF0:USTF0",1769777104885,1.69569734,2743.9,2742.7,1.58422612]
["bitfinex-derivatives","ETHF0:USTF0",1769777106789,1.18427881,2743.8,2742.7,1.58422612]
["bitfinex-derivatives","ETHF0:USTF0",1769777106985,1.72067641,2743.7,2742.7,1.58422612]
["bitfinex-derivatives","ETHF0:USTF0",1769777107296,2.90495522,2743.2,2742.2,1.85095704]
["bitfinex-derivatives","ETHF0:USTF0",1769777107490,1.72067641,2743.1,2742.2,1.85095704]
["bitfinex-derivatives","ETHF0:USTF0",1769777108499,1.72067641,2742.8,2742.1,0.00271506]
["bitfinex-derivatives","ETHF0:USTF0",1769777109198,0.18258,2743.3,2741.8,1.85095704]
["bitfinex-derivatives","ETHF0:USTF0",1769777109199,1.72067641,2742.5,2741.8,1.85095704]
["bitfinex-derivatives","ETHF0:USTF0",1769777109996,1.72067641,2742.2,2741.3,1.85095704]
["bitfinex-derivatives","ETHF0:USTF0",1769777110201,1.72522696,2742.2,2741.3,1.8542215]
["bitfinex-derivatives","ETHF0:USTF0",1769777110998,0.00455055,2742.2,2741.3,1.8542215]
["bitfinex-derivatives","ETHF0:USTF0",1769777111195,1.72067641,2742.9,2741.5,1.85095704]
["bitfinex-derivatives","ETHF0:USTF0",1769777111399,1.72067641,2742.9,2741.8,1.85095704]
["bitfinex-derivatives","ETHF0:USTF0",1769777112405,1.72372987,2742.9,2741.8,1.85095704]
["bitfinex-derivatives","ETHF0:USTF0",1769777115514,1.72067641,2742.7,2741.3,1.8542215]
["bitfinex-derivatives","ETHF0:USTF0",1769777116314,1.72067641,2742.5,2741.3,0.00326446]
["bitfinex-derivatives","ETHF0:USTF0",1769777116513,1.72067641,2742.3,2741.3,0.00326446]
["bitfinex-derivatives","ETHF0:USTF0",1769777116813,1.72067641,2742.3,2741.3,1.8542215]
["bitfinex-derivatives","ETHF0:USTF0",1769777118412,1.72067641,2742.1,2741.3,1.8542215]
["bitfinex-derivatives","ETHF0:USTF0",1769777119721,1.72067641,2742.4,2741.3,1.8542215]
["bitfinex-derivatives","ETHF0:USTF0",1769777120013,6.07683217,2742.3,2741.3,1.8542215]
["bitfinex-derivatives","ETHF0:USTF0",1769777120217,4.35615576,2742.2,2741.3,1.8542215]
["bitfinex-derivatives","ETHF0:USTF0",1769777120421,1.72067641,2742.3,2741.3,1.8542215]
["bitfinex-derivatives","ETHF0:USTF0",1769777120727,4.35728974,2742.2,2741.3,1.8542215]
["bitfinex-derivatives","ETHF0:USTF0",1769777121023,1.72067641,2742.3,2741.3,1.8542215]
["bitfinex-derivatives","ETHF0:USTF0",1769777121223,4.35382365,2742.2,2741.3,1.8542215]
["bitfinex-derivatives","ETHF0:USTF0",1769777121411,1.72067641,2742.3,2741.3,1.8542215]
["bitfinex-derivatives","ETHF0:USTF0",1769777121613,6.07372669,2742.2,2741.3,1.8542215]
["bitfinex-derivatives","ETHF0:USTF0",1769777121918,1.72067641,2742.2,2741.3,1.8542215]
["bitfinex-derivatives","ETHF0:USTF0",1769777125021,3.87511026,2742.5,2741.3,1.8542215]
["bitfinex-derivatives","ETHF0:USTF0",1769777125226,6.07116021,2742.4,2741.3,1.8542215]
["bitfinex-derivatives","ETHF0:USTF0",1769777125422,6.07116021,2742.3,2741.3,1.8542215]
["bitfinex-derivatives","ETHF0:USTF0",1769777125620,1.72067641,2742.3,2741.3,1.8542215]
["bitfinex-derivatives","ETHF0:USTF0",1769777126121,3.87511026,2742.5,2741.3,1.8542215]
["bitfinex-derivatives","ETHF0:USTF0",1769777126314,4.35070262,2742.4,2741.3,1.8542215]
["bitfinex-derivatives","ETHF0:USTF0",1769777126514,4.35070262,2742.3,2741.3,1.8542215]
["bitfinex-derivatives","ETHF0:USTF0",1769777126918,6.07137903,2742.3,2741.3,1.8542215]
["bitfinex-derivatives","ETHF0:USTF0",1769777127223,1.72067641,2742.3,2741.3,1.8542215]
["bitfinex-derivatives","ETHF0:USTF0",1769777128616,1.72067641,2742.1,2741.3,1.8542215]
["bitfinex-derivatives","ETHF0:USTF0",1769777131431,1.72067641,2742.4,2741.3,1.8542215]
["bitfinex-derivatives","ETHF0:USTF0",1769777131620,4.35207496,2742.3,2741.3,1.8542215]
["bitfinex-derivatives","ETHF0:USTF0",1769777131820,5.23167641,2742.4,2741.3,1.8542215]
["bitfinex-derivatives","ETHF0:USTF0",1769777132025,4.35071984,2742.3,2741.3,1.8542215]
["bitfinex-derivatives","ETHF0:USTF0",1769777132223,1.72067641,2742.3,2741.3,1.8542215]
["bitfinex-derivatives","ETHF0:USTF0",1769777133633,1.18500131,2742.0,2741.3,1.8542215]
["bitfinex-derivatives","ETHF0:USTF0",1769777140442,1.18500131,2741.7,2741.0,0.18273]
["bitfinex-derivatives","ETHF0:USTF0",1769777141530,1.18500131,2741.7,2741.0,0.1860366]
["bitfinex-derivatives","ETHF0:USTF0",1769777141737,3.00101964,2741.7,2741.0,0.1860366]
["bitfinex-derivatives","ETHF0:USTF0",1769777142731,1.81601833,2741.3,2740.4,0.18277]
["bitfinex-derivatives","ETHF0:USTF0",1769777142937,1.18500131,2741.1,2740.4,0.18277]
["bitfinex-derivatives","ETHF0:USTF0",1769777143334,1.81601833,2741.3,2740.4,0.18277]
["bitfinex-derivatives","ETHF0:USTF0",1769777143839,1.81601833,2741.3,2740.4,0.18673942]
["bitfinex-derivatives","ETHF0:USTF0",1769777144735,1.81601833,2741.3,2740.5,1.16994929]
["bitfinex-derivatives","ETHF0:USTF0",1769777145239,1.18500131,2741.1,2740.5,1.16994929]
["bitfinex-derivatives","ETHF0:USTF0",1769777147234,3.00101964,2741.1,2740.4,0.18673942]
["bitfinex-derivatives","ETHF0:USTF0",1769777147938,3.00101964,2741.1,2739.6,1.18500131]
["bitfinex-derivatives","ETHF0:USTF0",1769777147939,1.81601833,2740.7,2739.5,10.66819814]
["bitfinex-derivatives","ETHF0:USTF0",1769777148140,1.18500131,2740.1,2739.6,1.24353441]
["bitfinex-derivatives","ETHF0:USTF0",1769777148444,3.00101964,2740.1,2739.3,1.24353441]
["bitfinex-derivatives","ETHF0:USTF0",1769777148936,3.00101964,2740.1,2739.3,1.2470365]
["bitfinex-derivatives","ETHF0:USTF0",1769777149138,1.81601833,2740.0,2739.3,0.00350209]
["bitfinex-derivatives","ETHF0:USTF0",1769777156436,1.81601833,2740.0,2738.6,1.3755423]
["bitfinex-derivatives","ETHF0:USTF0",1769777157452,1.81601833,2740.0,2738.6,1.37984716]
["bitfinex-derivatives","ETHF0:USTF0",1769777157749,1.81601833,2740.0,2739.0,1.40428765]
["bitfinex-derivatives","ETHF0:USTF0",1769777158543,1.81601833,2740.0,2739.0,1.58714765]
["bitfinex-derivatives","ETHF0:USTF0",1769777160145,0.00331354,2740.1,2739.2,1.47847487]
["bitfinex-derivatives","ETHF0:USTF0",1769777160338,1.81601833,2740.0,2739.2,1.47847487]
["bitfinex-derivatives","ETHF0:USTF0",1769777160747,0.00331354,2740.1,2739.6,0.18282]
["bitfinex-derivatives","ETHF0:USTF0",1769777161055,1.81601833,2741.4,2739.7,1.4997906]
["bitfinex-derivatives","ETHF0:USTF0",1769777161355,1.81601833,2741.4,2740.3,1.4997906]
["bitfinex-derivatives","ETHF0:USTF0",1769777161647,1.81601833,2741.4,2740.4,0.18277]
["bitfinex-derivatives","ETHF0:USTF0",1769777161847,1.81936614,2741.4,2740.5,1.51735209]
["bitfinex-derivatives","ETHF0:USTF0",1769777162148,11.04025311,2742.2,2740.8,1.51735209]
["bitfinex-derivatives","ETHF0:USTF0",1769777162149,1.81601833,2741.9,2740.8,1.51735209]
["bitfinex-derivatives","ETHF0:USTF0",1769777163145,1.81891026,2741.9,2740.8,0.00315466]
["bitfinex-derivatives","ETHF0:USTF0",1769777163451,1.81891026,2741.9,2740.3,1.53815143]
["bitfinex-derivatives","ETHF0:USTF0",1769777164252,1.81891026,2741.9,2740.6,1.42609278]
["bitfinex-derivatives","ETHF0:USTF0",1769777164843,1.81891026,2741.9,2740.3,0.00314335]
["bitfinex-derivatives","ETHF0:USTF0",1769777165444,1.81601833,2741.7,2740.3,0.00314335]
["bitfinex-derivatives","ETHF0:USTF0",1769777166651,1.81601833,2741.7,2740.3,1.45176862]
["bitfinex-derivatives","ETHF0:USTF0",1769777168155,1.81601833,2741.7,2740.5,1.4687495]
["bitfinex-derivatives","ETHF0:USTF0",1769777177063,1.81601833,2741.7,2740.7,1.62783418]
["bitfinex-derivatives","ETHF0:USTF0",1769777177265,2.19102683,2741.9,2740.9,1.62783418]
["bitfinex-derivatives","ETHF0:USTF0",1769777177466,2.19102683,2741.9,2740.9,1.81056418]
["bitfinex-derivatives","ETHF0:USTF0",1769777182268,2.1881349,2742.2,2741.1,1.86150631]
["bitfinex-derivatives","ETHF0:USTF0",1769777183470,2.19113726,2742.2,2741.1,1.86150631]
["bitfinex-derivatives","ETHF0:USTF0",1769777184674,2.19113726,2742.2,2741.1,0.18272]
["bitfinex-derivatives","ETHF0:USTF0",1769777185877,2.19113726,2742.2,2741.1,1.88862035]
["bitfinex-derivatives","ETHF0:USTF0",1769777188975,2.15456902,2743.6,2741.8,2.22680855]
["bitfinex-derivatives","ETHF0:USTF0",1769777189177,2.15456902,2743.6,2741.5,2.22680855]
["bitfinex-derivatives","ETHF0:USTF0",1769777189178,2.15456902,2743.5,2741.5,2.22680855]
["bitfinex-derivatives","ETHF0:USTF0",1769777189473,2.33714902,2743.3,2741.5,2.22680855]
["bitfinex-derivatives","ETHF0:USTF0",1769777189667,2.33715902,2743.1,2741.3,2.142]
["bitfinex-derivatives","ETHF0:USTF0",1769777189974,4.36484478,2743.0,2741.3,2.142]
["bitfinex-derivatives","ETHF0:USTF0",1769777190372,4.36484478,2743.0,2741.4,2.22680855]
["bitfinex-derivatives","ETHF0:USTF0",1769777190876,2.1881349,2742.9,2741.4,2.22680855]
["bitfinex-derivatives","ETHF0:USTF0",1769777191676,2.1881349,2742.9,2741.3,0.18271]
["bitfinex-derivatives","ETHF0:USTF0",1769777191876,2.1881349,2742.7,2741.3,0.18271]
["bitfinex-derivatives","ETHF0:USTF0",1769777193580,2.1881349,2741.7,2740.3,2.2299519]
["bitfinex-derivatives","ETHF0:USTF0",1769777194179,2.1881349,2741.7,2740.6,2.22680855]
["bitfinex-derivatives","ETHF0:USTF0",1769777194374,1.36832304,2742.3,2740.6,2.22680855]
["bitfinex-derivatives","ETHF0:USTF0",1769777194375,2.1881349,2742.0,2740.6,2.22680855]
["bitfinex-derivatives","ETHF0:USTF0",1769777194574,4.34270392,2742.7,2741.6,2.22680855]
["bitfinex-derivatives","ETHF0:USTF0",1769777194786,4.34270392,2742.7,2741.6,2.40949855]
["bitfinex-derivatives","ETHF0:USTF0",1769777194787,2.1881349,2742.7,2741.6,2.40949855]
["bitfinex-derivatives","ETHF0:USTF0",1769777195180,2.1881349,2743.0,2742.0,2.22680855]
["bitfinex-derivatives","ETHF0:USTF0",1769777195386,0.00444653,2743.1,2742.0,2.22680855]
["bitfinex-derivatives","ETHF0:USTF0",1769777195581,2.19258143,2743.1,2742.0,2.40946855]
["bitfinex-derivatives","ETHF0:USTF0",1769777196581,0.5,2743.0,2742.0,2.40946855]
["bitfinex-derivatives","ETHF0:USTF0",1769777197787,3.04560899,2743.0,2742.0,4.55046855]
["bitfinex-derivatives","ETHF0:USTF0",1769777197981,3.04560899,2743.0,2742.1,2.34358622]
["bitfinex-derivatives","ETHF0:USTF0",1769777198186,0.5,2743.0,2742.1,2.34358622]
["bitfinex-derivatives","ETHF0:USTF0",1769777199590,3.04560899,2743.0,2742.1,2.34358622]
["bitfinex-derivatives","ETHF0:USTF0",1769777199887,3.04560899,2743.0,2741.8,4.48458622]
["bitfinex-derivatives","ETHF0:USTF0",1769777200488,3.04560899,2743.0,2741.8,2.34358622]
["bitfinex-derivatives","ETHF0:USTF0",1769777200689,3.04560899,2743.0,2741.5,2.34358622]
["bitfinex-derivatives","ETHF0:USTF0",1769777202091,3.04560899,2743.0,2741.5,2.52627622]
["bitfinex-derivatives","ETHF0:USTF0",1769777207398,3.04560899,2743.0,2741.7,2.34358622]
["bitfinex-derivatives","ETHF0:USTF0",1769777208096,0.5,2743.0,2741.9,2.34358622]
["bitfinex-derivatives","ETHF0:USTF0",1769777208494,0.5,2743.0,2742.1,2.34358622]
["bitfinex-derivatives","ETHF0:USTF0",1769777208694,0.5,2743.0,2742.3,2.34358622]
["bitfinex-derivatives","ETHF0:USTF0",1769777209000,0.5,2743.0,2742.3,2.34667486]
["bitfinex-derivatives","ETHF0:USTF0",1769777210895,2.54560899,2743.4,2742.5,2.34358622]
["bitfinex-derivatives","ETHF0:USTF0",1769777211195,13.81665034,2743.9,2742.7,2.34358622]
["bitfinex-derivatives","ETHF0:USTF0",1769777211196,2.54560899,2743.7,2742.7,2.34358622]
["bitfinex-derivatives","ETHF0:USTF0",1769777211390,2.54560899,2743.7,2742.7,2.52619622]
["bitfinex-derivatives","ETHF0:USTF0",1769777211598,2.54560899,2744.0,2742.9,2.34358622]
["bitfinex-derivatives","ETHF0:USTF0",1769777211901,2.54560899,2744.0,2743.1,2.34358622]
["bitfinex-derivatives","ETHF0:USTF0",1769777212102,2.54987562,2744.0,2743.1,2.34358622]
["bitfinex-derivatives","ETHF0:USTF0",1769777212402,0.00426663,2744.0,2743.1,2.34358622]
["bitfinex-derivatives","ETHF0:USTF0",1769777212701,32.07538985,2745.0,2743.0,2.141]
["bitfinex-derivatives","ETHF0:USTF0",1769777212702,2.54560899,2744.7,2743.4,2.34358622]
["bitfinex-derivatives","ETHF0:USTF0",1769777212903,2.54560899,2744.7,2743.6,2.34358622]
["bitfinex-derivatives","ETHF0:USTF0",1769777213696,2.54560899,2745.5,2743.9,2.34358622]
["bitfinex-derivatives","ETHF0:USTF0",1769777213889,2.54560899,2745.5,2744.0,2.34358622]
["bitfinex-derivatives","ETHF0:USTF0",1769777214697,2.54895974,2745.5,2744.0,2.34358622]
["bitfinex-derivatives","ETHF0:USTF0",1769777217005,2.54895974,2745.5,2743.7,2.34358622]
["bitfinex-derivatives","ETHF0:USTF0",1769777217299,0.18244,2745.4,2743.7,2.34358622]
["bitfinex-derivatives","ETHF0:USTF0",1769777217497,2.54560899,2745.1,2743.4,2.34358622]
["bitfinex-derivatives","ETHF0:USTF0",1769777218305,2.54560899,2745.1,2743.4,2.52615622]
["bitfinex-derivatives","ETHF0:USTF0",1769777219003,2.54560899,2745.1,2742.9,0.1826]
["bitfinex-derivatives","ETHF0:USTF0",1769777219194,2.54560899,2745.1,2743.0,2.34358622]
["bitfinex-derivatives","ETHF0:USTF0",1769777219396,2.54560899,2744.5,2742.7,2.34358622]
["bitfinex-derivatives","ETHF0:USTF0",1769777220602,2.54560899,2744.5,2743.0,2.34358622]
["bitfinex-derivatives","ETHF0:USTF0",1769777221696,2.54560899,2744.5,2742.3,0.00308864]
["bitfinex-derivatives","ETHF0:USTF0",1769777221697,2.54560899,2744.2,2742.3,0.18572864]
["bitfinex-derivatives","ETHF0:USTF0",1769777221896,2.54560899,2743.7,2742.4,0.18263]
["bitfinex-derivatives","ETHF0:USTF0",1769777222101,2.54560899,2744.2,2742.5,2.52621622]
["bitfinex-derivatives","ETHF0:USTF0",1769777222502,2.54560899,2744.2,2742.7,2.34358622]
["bitfinex-derivatives","ETHF0:USTF0",1769777222995,2.54560899,2744.2,2742.7,2.52619622]
["bitfinex-derivatives","ETHF0:USTF0",1769777234914,2.54560899,2744.2,2742.9,2.69364939]
["bitfinex-derivatives","ETHF0:USTF0",1769777237821,2.54560899,2744.2,2742.9,2.87624939]
["bitfinex-derivatives","ETHF0:USTF0",1769777238724,2.54560899,2744.2,2743.1,2.69364939]
["bitfinex-derivatives","ETHF0:USTF0",1769777238909,2.54560899,2744.2,2743.0,0.1826]
["bitfinex-derivatives","ETHF0:USTF0",1769777241425,2.54560899,2744.2,2743.0,2.87624939]
["bitfinex-derivatives","ETHF0:USTF0",1769777241622,2.7334755,2744.7,2743.4,2.69364939]
["bitfinex-derivatives","ETHF0:USTF0",1769777242522,2.7334755,2744.7,2743.6,2.69364939]
["bitfinex-derivatives","ETHF0:USTF0",1769777245623,2.7334755,2744.7,2743.3,2.69364939]
["bitfinex-derivatives","ETHF0:USTF0",1769777248231,2.7334755,2744.7,2743.3,2.87622939]
["bitfinex-derivatives","ETHF0:USTF0",1769777252428,2.7334755,2744.7,2743.3,2.69364939]
["bitfinex-derivatives","ETHF0:USTF0",1769777252630,2.7334755,2744.3,2742.8,2.87625939]
["bitfinex-derivatives","ETHF0:USTF0",1769777252835,2.9159855,2744.3,2742.8,2.69364939]
["bitfinex-derivatives","ETHF0:USTF0",1769777258538,2.7334755,2744.3,2742.8,2.87625939]
["bitfinex-derivatives","ETHF0:USTF0",1769777261730,2.7334755,2744.3,2743.0,3.04053395]
["bitfinex-derivatives","ETHF0:USTF0",1769777261934,3.07605233,2744.7,2743.2,3.22311395]
["bitfinex-derivatives","ETHF0:USTF0",1769777264438,3.07605233,2744.7,2742.6,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1769777264439,3.07605233,2744.7,2743.4,3.04053395]
["bitfinex-derivatives","ETHF0:USTF0",1769777268738,3.07605233,2745.0,2743.8,3.22307395]
["bitfinex-derivatives","ETHF0:USTF0",1769777271662,4.25847775,2745.0,2743.8,3.22307395]
["bitfinex-derivatives","ETHF0:USTF0",1769777272455,3.07605233,2744.9,2743.8,3.22307395]
["bitfinex-derivatives","ETHF0:USTF0",1769777272661,4.25847775,2744.7,2743.8,3.22307395]
["bitfinex-derivatives","ETHF0:USTF0",1769777273864,3.07605233,2744.7,2743.8,3.22307395]
["bitfinex-derivatives","ETHF0:USTF0",1769777274167,4.25847775,2745.0,2744.0,3.04053395]
["bitfinex-derivatives","ETHF0:USTF0",1769777274762,1.18242542,2745.0,2744.0,3.04053395]
["bitfinex-derivatives","ETHF0:USTF0",1769777274964,4.25847775,2745.0,2744.0,3.04053395]
["bitfinex-derivatives","ETHF0:USTF0",1769777275359,3.07605233,2744.9,2744.0,3.04053395]
["bitfinex-derivatives","ETHF0:USTF0",1769777277360,1.18242542,2745.0,2744.0,3.04053395]
["bitfinex-derivatives","ETHF0:USTF0",1769777280267,1.18242542,2745.0,2744.1,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1769777280467,3.07605233,2745.1,2744.2,3.04053395]
["bitfinex-derivatives","ETHF0:USTF0",1769777280765,1.18242542,2745.3,2744.2,3.04053395]
["bitfinex-derivatives","ETHF0:USTF0",1769777281164,4.25847775,2745.3,2744.2,3.04053395]
["bitfinex-derivatives","ETHF0:USTF0",1769777281668,3.07605233,2745.3,2744.2,3.04053395]
["bitfinex-derivatives","ETHF0:USTF0",1769777282565,2.1390231,2746.5,2744.6,3.04053395]
["bitfinex-derivatives","ETHF0:USTF0",1769777282759,3.07605233,2746.5,2744.8,3.22300395]
["bitfinex-derivatives","ETHF0:USTF0",1769777282964,3.07605233,2746.5,2745.0,3.04053395]
["bitfinex-derivatives","ETHF0:USTF0",1769777283469,3.07605233,2747.1,2745.2,3.22298395]
["bitfinex-derivatives","ETHF0:USTF0",1769777283661,3.07989365,2747.1,2745.2,3.22714373]
["bitfinex-derivatives","ETHF0:USTF0",1769777285163,3.07989365,2747.1,2745.4,3.04053395]
["bitfinex-derivatives","ETHF0:USTF0",1769777287959,3.07989365,2747.1,2745.5,2.139]
["bitfinex-derivatives","ETHF0:USTF0",1769777288165,3.07989365,2747.1,2745.6,3.23715386]
["bitfinex-derivatives","ETHF0:USTF0",1769777288567,3.07989365,2747.1,2745.3,3.23715386]
["bitfinex-derivatives","ETHF0:USTF0",1769777288766,3.23408372,2746.4,2745.0,3.23715386]
["bitfinex-derivatives","ETHF0:USTF0",1769777288966,3.23408372,2746.4,2744.7,5.55863386]
["bitfinex-derivatives","ETHF0:USTF0",1769777289568,3.23408372,2746.4,2744.8,3.23715386]
["bitfinex-derivatives","ETHF0:USTF0",1769777289769,3.41645372,2746.4,2744.8,3.23715386]
["bitfinex-derivatives","ETHF0:USTF0",1769777290074,3.41645372,2746.4,2744.8,3.24135253]
["bitfinex-derivatives","ETHF0:USTF0",1769777290766,3.23408372,2746.2,2744.8,0.00419867]
["bitfinex-derivatives","ETHF0:USTF0",1769777291172,3.23408372,2746.2,2744.8,3.24135253]
["bitfinex-derivatives","ETHF0:USTF0",1769777296680,3.23408372,2746.8,2745.4,3.23715386]
["bitfinex-derivatives","ETHF0:USTF0",1769777296979,3.23408372,2747.0,2745.6,3.23715386]
["bitfinex-derivatives","ETHF0:USTF0",1769777300369,3.23408372,2747.0,2745.7,3.23715386]
["bitfinex-derivatives","ETHF0:USTF0",1769777300578,3.23408372,2747.0,2745.2,2.139]
["bitfinex-derivatives","ETHF0:USTF0",1769777300775,3.23408372,2746.7,2745.1,3.23715386]
["bitfinex-derivatives","ETHF0:USTF0",1769777301574,3.41645372,2746.4,2744.8,3.24135253]
["bitfinex-derivatives","ETHF0:USTF0",1769777301779,3.41645372,2746.4,2744.8,5.38035253]
["bitfinex-derivatives","ETHF0:USTF0",1769777301983,3.41645372,2746.4,2744.9,3.23715386]
["bitfinex-derivatives","ETHF0:USTF0",1769777304283,3.41645372,2746.4,2745.0,5.37515386]
["bitfinex-derivatives","ETHF0:USTF0",1769777305388,3.41645372,2746.4,2744.8,3.42382253]
["bitfinex-derivatives","ETHF0:USTF0",1769777305990,3.23408372,2746.2,2744.8,0.00419867]
["bitfinex-derivatives","ETHF0:USTF0",1769777306191,3.23408372,2746.0,2744.8,0.00419867]
["bitfinex-derivatives","ETHF0:USTF0",1769777306489,3.23408372,2746.0,2744.8,3.24135253]
["bitfinex-derivatives","ETHF0:USTF0",1769777308379,3.23408372,2746.3,2745.0,3.23715386]
["bitfinex-derivatives","ETHF0:USTF0",1769777308583,3.23408372,2746.3,2744.8,0.00419867]
["bitfinex-derivatives","ETHF0:USTF0",1769777308786,3.23408372,2746.1,2744.8,0.00419867]
["bitfinex-derivatives","ETHF0:USTF0",1769777309193,3.23408372,2745.9,2744.8,0.00419867]
["bitfinex-derivatives","ETHF0:USTF0",1769777309497,3.41648372,2745.9,2744.4,3.23715386]
["bitfinex-derivatives","ETHF0:USTF0",1769777310392,3.41648372,2745.9,2744.4,3.24049157]
["bitfinex-derivatives","ETHF0:USTF0",1769777311588,3.497,2746.1,2744.4,3.24049157]
["bitfinex-derivatives","ETHF0:USTF0",1769777311589,3.23408372,2746.2,2744.6,3.23715386]
["bitfinex-derivatives","ETHF0:USTF0",1769777311996,3.23408372,2746.2,2744.6,3.41964386]
["bitfinex-derivatives","ETHF0:USTF0",1769777316002,3.23408372,2746.2,2744.8,3.23715386]
["bitfinex-derivatives","ETHF0:USTF0",1769777316701,3.23408372,2746.2,2745.0,3.23269839]
["bitfinex-derivatives","ETHF0:USTF0",1769777317097,3.2102797,2746.5,2745.0,3.23269839]
["bitfinex-derivatives","ETHF0:USTF0",1769777317405,3.2102797,2746.3,2745.0,3.41515839]
["bitfinex-derivatives","ETHF0:USTF0",1769777317902,2.1390231,2746.5,2745.0,3.41515839]
["bitfinex-derivatives","ETHF0:USTF0",1769777317903,3.2102797,2746.1,2745.0,3.23269839]
["bitfinex-derivatives","ETHF0:USTF0",1769777320108,3.2102797,2746.1,2744.7,3.23269839]
["bitfinex-derivatives","ETHF0:USTF0",1769777321309,3.3926897,2745.9,2744.4,0.00333771]
["bitfinex-derivatives","ETHF0:USTF0",1769777321601,3.2102797,2745.7,2744.4,3.2360361]
["bitfinex-derivatives","ETHF0:USTF0",1769777326107,3.2102797,2745.5,2744.4,3.2360361]
["bitfinex-derivatives","ETHF0:USTF0",1769777330207,3.2102797,2745.5,2744.4,0.00333771]
["bitfinex-derivatives","ETHF0:USTF0",1769777330710,3.3927097,2745.5,2744.4,0.00333771]
["bitfinex-derivatives","ETHF0:USTF0",1769777332513,3.2102797,2744.9,2743.5,3.23269839]
["bitfinex-derivatives","ETHF0:USTF0",1769777332811,3.2102797,2744.7,2743.5,3.23269839]
["bitfinex-derivatives","ETHF0:USTF0",1769777333004,3.2102797,2744.6,2743.5,3.23269839]
["bitfinex-derivatives","ETHF0:USTF0",1769777333408,3.21309509,2744.6,2743.5,3.2358416]
["bitfinex-derivatives","ETHF0:USTF0",1769777335012,3.21309509,2744.6,2743.5,0.00314321]
["bitfinex-derivatives","ETHF0:USTF0",1769777335206,3.21309509,2744.6,2743.1,3.23269839]
["bitfinex-derivatives","ETHF0:USTF0",1769777336210,3.21309509,2744.6,2743.1,3.23698688]
["bitfinex-derivatives","ETHF0:USTF0",1769777337416,0.00281539,2744.6,2743.4,3.23269839]
["bitfinex-derivatives","ETHF0:USTF0",1769777337708,3.21309509,2744.6,2743.4,3.41526839]
["bitfinex-derivatives","ETHF0:USTF0",1769777338210,0.00281539,2744.6,2743.6,3.41525839]
["bitfinex-derivatives","ETHF0:USTF0",1769777338414,3.2102797,2745.2,2743.6,3.41525839]
["bitfinex-derivatives","ETHF0:USTF0",1769777338711,3.3927297,2745.2,2743.6,3.23269839]
["bitfinex-derivatives","ETHF0:USTF0",1769777338910,3.2102797,2745.0,2743.6,3.23269839]
["bitfinex-derivatives","ETHF0:USTF0",1769777339507,3.2102797,2744.6,2743.3,3.23269839]
["bitfinex-derivatives","ETHF0:USTF0",1769777343410,3.2102797,2744.0,2742.4,3.83063]
["bitfinex-derivatives","ETHF0:USTF0",1769777343603,3.3928197,2743.8,2742.4,6.88069839]
["bitfinex-derivatives","ETHF0:USTF0",1769777343911,3.3928197,2743.8,2742.5,3.23269839]
["bitfinex-derivatives","ETHF0:USTF0",1769777344214,3.2102797,2743.8,2742.5,3.23269839]
["bitfinex-derivatives","ETHF0:USTF0",1769777344418,3.2102797,2743.8,2742.5,3.23586977]
["bitfinex-derivatives","ETHF0:USTF0",1769777345008,3.2102797,2743.6,2742.5,0.00317138]
["bitfinex-derivatives","ETHF0:USTF0",1769777345213,3.2102797,2743.4,2742.1,3.23269839]
["bitfinex-derivatives","ETHF0:USTF0",1769777346218,3.2102797,2743.4,2742.1,3.235512]
["bitfinex-derivatives","ETHF0:USTF0",1769777346816,3.2102797,2743.4,2742.1,0.00281361]
["bitfinex-derivatives","ETHF0:USTF0",1769777347018,0.18256,2743.5,2741.8,3.12136263]
["bitfinex-derivatives","ETHF0:USTF0",1769777347019,3.54048797,2743.2,2741.8,3.12136263]
["bitfinex-derivatives","ETHF0:USTF0",1769777347913,3.35790797,2743.2,2741.8,3.12136263]
["bitfinex-derivatives","ETHF0:USTF0",1769777348114,3.35790797,2743.2,2741.8,3.12493925]
["bitfinex-derivatives","ETHF0:USTF0",1769777348312,3.35790797,2743.5,2742.1,0.18265]
["bitfinex-derivatives","ETHF0:USTF0",1769777348518,3.35790797,2743.8,2742.2,3.30401263]
["bitfinex-derivatives","ETHF0:USTF0",1769777348712,3.35790797,2743.8,2742.4,3.12136263]
["bitfinex-derivatives","ETHF0:USTF0",1769777349718,3.35790797,2743.6,2741.9,3.12136263]
["bitfinex-derivatives","ETHF0:USTF0",1769777350714,3.35790797,2743.6,2742.2,3.12136263]
["bitfinex-derivatives","ETHF0:USTF0",1769777350918,3.35790797,2743.6,2742.2,3.30401263]
["bitfinex-derivatives","ETHF0:USTF0",1769777353016,3.35790797,2744.1,2742.2,3.30401263]
["bitfinex-derivatives","ETHF0:USTF0",1769777353620,3.35790797,2744.1,2742.4,3.12136263]
["bitfinex-derivatives","ETHF0:USTF0",1769777354224,3.35790797,2744.1,2742.4,3.30399263]
["bitfinex-derivatives","ETHF0:USTF0",1769777354721,3.35790797,2744.1,2742.7,3.12136263]
["bitfinex-derivatives","ETHF0:USTF0",1769777354923,3.35790797,2744.1,2742.9,3.12136263]
["bitfinex-derivatives","ETHF0:USTF0",1769777355124,3.35790797,2744.5,2742.9,3.12136263]
["bitfinex-derivatives","ETHF0:USTF0",1769777356316,3.54041797,2744.3,2742.6,3.12136263]
["bitfinex-derivatives","ETHF0:USTF0",1769777357216,3.54041797,2744.3,2742.6,3.30398263]
["bitfinex-derivatives","ETHF0:USTF0",1769777357419,3.54041797,2744.3,2742.6,3.12136263]
["bitfinex-derivatives","ETHF0:USTF0",1769777357620,3.35790797,2744.3,2743.0,3.12136263]
["bitfinex-derivatives","ETHF0:USTF0",1769777358928,3.35790797,2744.8,2743.0,3.12136263]
["bitfinex-derivatives","ETHF0:USTF0",1769777359229,3.35790797,2744.8,2743.2,3.12136263]
["bitfinex-derivatives","ETHF0:USTF0",1769777359526,3.35790797,2744.8,2743.4,3.12136263]
["bitfinex-derivatives","ETHF0:USTF0",1769777359726,3.35790797,2744.8,2743.4,3.30393263]
["bitfinex-derivatives","ETHF0:USTF0",1769777363028,0.00287343,2745.0,2743.6,3.12136263]
["bitfinex-derivatives","ETHF0:USTF0",1769777364326,0.00287343,2745.0,2743.8,3.12136263]
["bitfinex-derivatives","ETHF0:USTF0",1769777364522,0.00287343,2745.0,2743.8,3.12563023]
["bitfinex-derivatives","ETHF0:USTF0",1769777365719,3.3607814,2745.0,2743.8,3.12563023]
["bitfinex-derivatives","ETHF0:USTF0",1769777365931,3.35790797,2744.8,2743.2,5.26136263]
["bitfinex-derivatives","ETHF0:USTF0",1769777367029,3.35790797,2744.8,2743.2,5.26501542]
["bitfinex-derivatives","ETHF0:USTF0",1769777367230,3.35790797,2744.8,2743.3,3.12136263]
["bitfinex-derivatives","ETHF0:USTF0",1769777369935,3.35790797,2744.8,2743.3,3.30394263]
["bitfinex-derivatives","ETHF0:USTF0",1769777370527,3.35790797,2744.8,2743.2,0.00365279]
["bitfinex-derivatives","ETHF0:USTF0",1769777370528,3.35790797,2744.8,2743.7,3.12136263]
["bitfinex-derivatives","ETHF0:USTF0",1769777370930,0.00287343,2745.0,2743.7,3.12136263]
["bitfinex-derivatives","ETHF0:USTF0",1769777371131,0.00287343,2745.0,2744.3,3.12136263]
["bitfinex-derivatives","ETHF0:USTF0",1769777371442,3.35790797,2745.7,2744.3,3.30387263]
["bitfinex-derivatives","ETHF0:USTF0",1769777372234,3.3613231,2745.7,2744.3,3.30387263]
["bitfinex-derivatives","ETHF0:USTF0",1769777379941,3.3613231,2745.7,2743.2,0.00365279]
["bitfinex-derivatives","ETHF0:USTF0",1769777379942,3.27535303,2745.4,2743.8,3.50738963]
["bitfinex-derivatives","ETHF0:USTF0",1769777382139,3.27535303,2745.4,2744.0,3.32484963]
["bitfinex-derivatives","ETHF0:USTF0",1769777382345,3.27535303,2745.4,2744.0,3.50737963]
["bitfinex-derivatives","ETHF0:USTF0",1769777382634,3.27535303,2745.4,2744.2,3.32484963]
["bitfinex-derivatives","ETHF0:USTF0",1769777385842,3.27535303,2745.4,2744.2,3.50736963]
["bitfinex-derivatives","ETHF0:USTF0",1769777386143,0.00341513,2745.7,2744.7,3.32484963]
["bitfinex-derivatives","ETHF0:USTF0",1769777387245,3.27876816,2745.7,2744.7,3.32484963]
["bitfinex-derivatives","ETHF0:USTF0",1769777387448,0.00341513,2745.7,2744.7,3.32484963]
["bitfinex-derivatives","ETHF0:USTF0",1769777388846,0.00341513,2745.7,2744.7,3.50732963]
["bitfinex-derivatives","ETHF0:USTF0",1769777390152,0.00341513,2745.7,2744.9,3.32484963]
["bitfinex-derivatives","ETHF0:USTF0",1769777394748,3.27535303,2746.4,2744.9,3.50731963]
["bitfinex-derivatives","ETHF0:USTF0",1769777395843,3.27987413,2746.4,2744.9,3.50731963]
["bitfinex-derivatives","ETHF0:USTF0",1769777396044,3.27987413,2746.4,2744.9,3.32484963]
["bitfinex-derivatives","ETHF0:USTF0",1769777396350,3.27535303,2746.2,2744.7,2.139]
["bitfinex-derivatives","ETHF0:USTF0",1769777396649,3.27987413,2746.4,2744.8,3.32484963]
["bitfinex-derivatives","ETHF0:USTF0",1769777396948,3.27987413,2746.4,2744.8,3.50732963]
["bitfinex-derivatives","ETHF0:USTF0",1769777398243,3.27535303,2746.2,2744.8,3.50732963]
["bitfinex-derivatives","ETHF0:USTF0",1769777400549,3.27535303,2746.0,2744.8,3.50732963]
["bitfinex-derivatives","ETHF0:USTF0",1769777403040,3.27535303,2746.3,2745.0,3.32484963]
["bitfinex-derivatives","ETHF0:USTF0",1769777404136,3.27987413,2746.4,2745.2,3.32484963]
["bitfinex-derivatives","ETHF0:USTF0",1769777404334,3.27987413,2746.4,2745.2,3.32813924]
["bitfinex-derivatives","ETHF0:USTF0",1769777405142,3.27987413,2746.4,2745.2,3.51058924]
["bitfinex-derivatives","ETHF0:USTF0",1769777409139,3.27987413,2746.4,2745.4,3.48088377]
["bitfinex-derivatives","ETHF0:USTF0",1769777409536,0.0045211,2746.4,2745.4,3.66332377]
["bitfinex-derivatives","ETHF0:USTF0",1769777412960,3.45204662,2746.9,2745.7,3.48088377]
["bitfinex-derivatives","ETHF0:USTF0",1769777414149,3.45562478,2746.9,2745.7,3.48088377]
["bitfinex-derivatives","ETHF0:USTF0",1769777414354,0.00357816,2746.9,2745.9,3.48088377]
["bitfinex-derivatives","ETHF0:USTF0",1769777417251,0.00357816,2746.9,2745.9,3.66328377]
["bitfinex-derivatives","ETHF0:USTF0",1769777417554,3.45204662,2747.3,2745.9,3.66328377]
["bitfinex-derivatives","ETHF0:USTF0",1769777418359,3.45625757,2747.3,2745.9,3.66328377]
["bitfinex-derivatives","ETHF0:USTF0",1769777418948,3.45625757,2747.3,2746.3,3.48088377]
["bitfinex-derivatives","ETHF0:USTF0",1769777421854,0.00421095,2747.3,2746.3,3.48088377]
["bitfinex-derivatives","ETHF0:USTF0",1769777422356,3.45204662,2747.8,2746.5,3.48088377]
["bitfinex-derivatives","ETHF0:USTF0",1769777423058,3.45204662,2747.8,2746.5,5.61888377]
["bitfinex-derivatives","ETHF0:USTF0",1769777423556,3.4562917,2747.8,2745.9,3.48088377]
["bitfinex-derivatives","ETHF0:USTF0",1769777425049,3.45204662,2747.5,2745.9,3.48088377]
["bitfinex-derivatives","ETHF0:USTF0",1769777425252,3.45204662,2747.0,2745.3,3.48088377]
["bitfinex-derivatives","ETHF0:USTF0",1769777426162,3.45204662,2746.6,2745.2,0.00328961]
["bitfinex-derivatives","ETHF0:USTF0",1769777426747,3.45204662,2746.6,2744.7,3.48088377]
["bitfinex-derivatives","ETHF0:USTF0",1769777426953,3.45204662,2746.2,2744.5,3.48088377]
["bitfinex-derivatives","ETHF0:USTF0",1769777427859,3.45204662,2746.2,2744.5,3.48428468]
["bitfinex-derivatives","ETHF0:USTF0",1769777432764,3.45204662,2746.2,2744.5,3.66678468]
["bitfinex-derivatives","ETHF0:USTF0",1769777434766,3.45204662,2746.2,2744.8,3.48088377]
["bitfinex-derivatives","ETHF0:USTF0",1769777434963,3.45204662,2746.7,2744.8,3.66335377]
["bitfinex-derivatives","ETHF0:USTF0",1769777437466,3.39690511,2746.4,2744.8,3.48088377]
["bitfinex-derivatives","ETHF0:USTF0",1769777437658,3.57927511,2746.4,2744.8,3.48088377]
["bitfinex-derivatives","ETHF0:USTF0",1769777438069,3.39690511,2746.0,2744.5,0.00340091]
["bitfinex-derivatives","ETHF0:USTF0",1769777438266,3.57931511,2745.8,2743.9,3.27558206]
["bitfinex-derivatives","ETHF0:USTF0",1769777438769,3.39690511,2745.6,2743.9,3.27558206]
["bitfinex-derivatives","ETHF0:USTF0",1769777439371,3.39690511,2745.6,2743.9,0.00465387]
["bitfinex-derivatives","ETHF0:USTF0",1769777439372,3.4011179,2745.6,2743.9,0.00465387]
["bitfinex-derivatives","ETHF0:USTF0",1769777440361,3.4011179,2745.6,2743.9,3.28023593]
["bitfinex-derivatives","ETHF0:USTF0",1769777440962,3.5835479,2745.6,2743.9,3.28023593]
["bitfinex-derivatives","ETHF0:USTF0",1769777441170,3.57934511,2745.4,2743.9,0.00465387]
["bitfinex-derivatives","ETHF0:USTF0",1769777442363,3.57934511,2745.4,2743.9,3.28023593]
["bitfinex-derivatives","ETHF0:USTF0",1769777442968,0.00421279,2745.6,2744.1,3.27558206]
["bitfinex-derivatives","ETHF0:USTF0",1769777443271,0.00421279,2745.6,2744.4,3.27558206]
["bitfinex-derivatives","ETHF0:USTF0",1769777444874,0.00421279,2745.6,2744.6,3.27558206]
["bitfinex-derivatives","ETHF0:USTF0",1769777445059,3.39690511,2746.3,2744.6,3.27558206]
["bitfinex-derivatives","ETHF0:USTF0",1769777445369,3.39690511,2746.3,2744.6,3.45807206]
["bitfinex-derivatives","ETHF0:USTF0",1769777446162,3.40036866,2746.3,2744.6,3.45807206]
["bitfinex-derivatives","ETHF0:USTF0",1769777448673,3.40036866,2746.3,2744.8,3.27558206]
["bitfinex-derivatives","ETHF0:USTF0",1769777448966,0.00346355,2746.3,2745.0,3.27558206]
["bitfinex-derivatives","ETHF0:USTF0",1769777450178,0.00346355,2746.3,2745.0,3.45804206]
["bitfinex-derivatives","ETHF0:USTF0",1769777450475,0.00346355,2746.3,2745.2,3.27558206]
["bitfinex-derivatives","ETHF0:USTF0",1769777451778,3.40036866,2746.3,2745.2,3.27558206]
["bitfinex-derivatives","ETHF0:USTF0",1769777452876,0.00346355,2746.3,2745.2,3.27558206]
["bitfinex-derivatives","ETHF0:USTF0",1769777454082,3.40036866,2746.3,2745.2,3.27558206]
["bitfinex-derivatives","ETHF0:USTF0",1769777461185,3.40036866,2746.3,2744.1,3.27558206]
["bitfinex-derivatives","ETHF0:USTF0",1769777461487,3.58274866,2746.3,2744.7,3.27558206]
["bitfinex-derivatives","ETHF0:USTF0",1769777462885,3.58274866,2746.3,2744.4,3.27558206]
["bitfinex-derivatives","ETHF0:USTF0",1769777463287,3.39690511,2746.0,2744.4,3.27558206]
["bitfinex-derivatives","ETHF0:USTF0",1769777463491,3.39690511,2745.8,2744.4,3.27558206]
["bitfinex-derivatives","ETHF0:USTF0",1769777463891,3.39690511,2745.8,2744.2,2.138]
["bitfinex-derivatives","ETHF0:USTF0",1769777464593,3.39690511,2745.8,2744.3,3.27558206]
["bitfinex-derivatives","ETHF0:USTF0",1769777466987,3.39690511,2745.8,2744.0,3.36233632]
["bitfinex-derivatives","ETHF0:USTF0",1769777467193,3.45335438,2745.6,2744.0,3.36233632]
["bitfinex-derivatives","ETHF0:USTF0",1769777467694,3.63578438,2745.6,2744.0,3.36233632]
["bitfinex-derivatives","ETHF0:USTF0",1769777467894,3.45335438,2745.4,2743.9,0.00465387]
["bitfinex-derivatives","ETHF0:USTF0",1769777468289,3.45335438,2745.4,2743.9,3.36699019]
["bitfinex-derivatives","ETHF0:USTF0",1769777470900,3.45335438,2745.4,2744.1,3.36233632]
["bitfinex-derivatives","ETHF0:USTF0",1769777471294,3.45335438,2745.8,2744.1,3.36233632]
["bitfinex-derivatives","ETHF0:USTF0",1769777471996,3.45335438,2745.8,2744.3,3.36233632]
["bitfinex-derivatives","ETHF0:USTF0",1769777474697,3.45335438,2745.6,2744.0,3.36233632]
["bitfinex-derivatives","ETHF0:USTF0",1769777474900,3.63579438,2745.4,2743.9,0.00465387]
["bitfinex-derivatives","ETHF0:USTF0",1769777475101,3.45335438,2745.2,2743.9,0.00465387]
["bitfinex-derivatives","ETHF0:USTF0",1769777475800,3.45335438,2744.9,2743.4,3.36233632]
["bitfinex-derivatives","ETHF0:USTF0",1769777476802,3.45335438,2744.9,2743.4,3.36687449]
["bitfinex-derivatives","ETHF0:USTF0",1769777477202,3.63582438,2744.9,2743.4,3.36687449]
["bitfinex-derivatives","ETHF0:USTF0",1769777484505,3.63582438,2744.9,2741.9,2.89887403]
["bitfinex-derivatives","ETHF0:USTF0",1769777484506,3.45335438,2743.3,2741.9,3.36233632]
["bitfinex-derivatives","ETHF0:USTF0",1769777484806,3.63593438,2743.3,2741.9,3.36233632]
["bitfinex-derivatives","ETHF0:USTF0",1769777485309,3.45335438,2743.3,2741.9,3.36233632]
["bitfinex-derivatives","ETHF0:USTF0",1769777485508,3.45779879,2743.3,2741.9,3.36689405]
["bitfinex-derivatives","ETHF0:USTF0",1769777486011,0.00444441,2743.3,2741.9,3.54956405]
["bitfinex-derivatives","ETHF0:USTF0",1769777490509,0.00444441,2743.3,2742.2,3.36233632]
["bitfinex-derivatives","ETHF0:USTF0",1769777493011,0.00444441,2743.3,2742.2,3.54498632]
["bitfinex-derivatives","ETHF0:USTF0",1769777498918,0.00444441,2743.3,2742.4,3.4915949]
["bitfinex-derivatives","ETHF0:USTF0",1769777499128,0.00444441,2743.3,2742.4,3.6742249]
["bitfinex-derivatives","ETHF0:USTF0",1769777504921,3.25549853,2743.3,2742.4,3.6742249]
["bitfinex-derivatives","ETHF0:USTF0",1769777505114,3.25549853,2743.3,2742.4,0.18263]
["bitfinex-derivatives","ETHF0:USTF0",1769777505314,3.25549853,2743.3,2742.2,3.4915949]
["bitfinex-derivatives","ETHF0:USTF0",1769777507035,3.25105412,2742.8,2741.4,3.4915949]
["bitfinex-derivatives","ETHF0:USTF0",1769777507217,3.25105412,2742.6,2740.9,3.4915949]
["bitfinex-derivatives","ETHF0:USTF0",1769777507524,3.25105412,2742.4,2740.9,3.4915949]
["bitfinex-derivatives","ETHF0:USTF0",1769777507720,3.25105412,2742.2,2740.9,3.4915949]
["bitfinex-derivatives","ETHF0:USTF0",1769777507921,3.25105412,2742.2,2740.9,3.49564819]
["bitfinex-derivatives","ETHF0:USTF0",1769777509722,3.25105412,2742.6,2741.1,3.4915949]
["bitfinex-derivatives","ETHF0:USTF0",1769777509927,3.25105412,2742.6,2741.3,3.4915949]
["bitfinex-derivatives","ETHF0:USTF0",1769777510327,3.25105412,2742.4,2741.3,3.4915949]
["bitfinex-derivatives","ETHF0:USTF0",1769777510531,3.25105412,2742.4,2741.0,3.4915949]
["bitfinex-derivatives","ETHF0:USTF0",1769777519239,3.25105412,2742.4,2741.0,3.6743149]
["bitfinex-derivatives","ETHF0:USTF0",1769777519432,3.25105412,2742.7,2741.5,3.4915949]
["bitfinex-derivatives","ETHF0:USTF0",1769777519935,3.25105412,2742.7,2741.7,3.4915949]
["bitfinex-derivatives","ETHF0:USTF0",1769777520340,3.25105412,2742.7,2741.7,3.49615263]
["bitfinex-derivatives","ETHF0:USTF0",1769777520641,3.25105412,2743.1,2741.9,3.4915949]
["bitfinex-derivatives","ETHF0:USTF0",1769777525640,3.25105412,2743.1,2741.9,3.49615263]
["bitfinex-derivatives","ETHF0:USTF0",1769777526946,3.42325565,2742.6,2741.1,3.41039663]
["bitfinex-derivatives","ETHF0:USTF0",1769777527338,3.42325565,2742.6,2741.3,3.41039663]
["bitfinex-derivatives","ETHF0:USTF0",1769777527739,3.42325565,2742.6,2741.3,3.41495436]
["bitfinex-derivatives","ETHF0:USTF0",1769777528143,3.60587565,2742.6,2741.3,3.41495436]
["bitfinex-derivatives","ETHF0:USTF0",1769777529040,3.42325565,2742.5,2741.3,3.41495436]
["bitfinex-derivatives","ETHF0:USTF0",1769777529240,3.42325565,2742.5,2741.5,3.41039663]
["bitfinex-derivatives","ETHF0:USTF0",1769777529645,3.42325565,2742.5,2741.7,3.41039663]
["bitfinex-derivatives","ETHF0:USTF0",1769777530144,3.42325565,2742.5,2741.7,3.41495436]
["bitfinex-derivatives","ETHF0:USTF0",1769777530845,3.42325565,2742.5,2741.8,3.41495436]
["bitfinex-derivatives","ETHF0:USTF0",1769777531043,3.42325565,2742.5,2741.8,3.41039663]
["bitfinex-derivatives","ETHF0:USTF0",1769777531348,3.42325565,2742.9,2742.1,3.41495436]
["bitfinex-derivatives","ETHF0:USTF0",1769777531550,3.42325565,2742.9,2742.1,3.41039663]
["bitfinex-derivatives","ETHF0:USTF0",1769777532048,3.42325565,2742.9,2741.6,3.41039663]
["bitfinex-derivatives","ETHF0:USTF0",1769777532245,3.42325565,2742.9,2741.9,3.41039663]
["bitfinex-derivatives","ETHF0:USTF0",1769777532749,3.42325565,2742.9,2742.0,3.41495436]
["bitfinex-derivatives","ETHF0:USTF0",1769777532939,3.42325565,2742.9,2742.0,3.41039663]
["bitfinex-derivatives","ETHF0:USTF0",1769777533140,3.42325565,2742.9,2742.0,3.41495436]
["bitfinex-derivatives","ETHF0:USTF0",1769777533440,3.42325565,2742.9,2742.1,0.00455773]
["bitfinex-derivatives","ETHF0:USTF0",1769777535537,3.42325565,2742.9,2742.2,0.00455773]
["bitfinex-derivatives","ETHF0:USTF0",1769777535740,3.42325565,2742.9,2742.1,0.00455773]
["bitfinex-derivatives","ETHF0:USTF0",1769777536446,3.42325565,2742.9,2742.2,0.00455773]
["bitfinex-derivatives","ETHF0:USTF0",1769777536748,5.5823713,2743.1,2742.3,3.41039663]
["bitfinex-derivatives","ETHF0:USTF0",1769777536957,3.42325565,2743.1,2742.3,3.41495436]
["bitfinex-derivatives","ETHF0:USTF0",1769777537251,3.42325565,2743.1,2742.4,0.00455773]
["bitfinex-derivatives","ETHF0:USTF0",1769777537452,3.42325565,2743.1,2742.3,3.41039663]
["bitfinex-derivatives","ETHF0:USTF0",1769777537649,3.42325565,2743.1,2742.4,0.00455773]
["bitfinex-derivatives","ETHF0:USTF0",1769777538044,3.42325565,2743.1,2742.0,3.41039663]
["bitfinex-derivatives","ETHF0:USTF0",1769777538244,3.42325565,2743.1,2741.8,3.59307663]
["bitfinex-derivatives","ETHF0:USTF0",1769777538642,3.60584565,2743.1,2741.8,3.41039663]
["bitfinex-derivatives","ETHF0:USTF0",1769777538841,3.42325565,2742.9,2741.3,0.18271]
["bitfinex-derivatives","ETHF0:USTF0",1769777539057,3.42325565,2742.9,2741.6,3.41039663]
["bitfinex-derivatives","ETHF0:USTF0",1769777539855,3.42325565,2742.9,2741.6,3.59308663]
["bitfinex-derivatives","ETHF0:USTF0",1769777545267,0.00444441,2743.3,2740.9,0.00405329]
["bitfinex-derivatives","ETHF0:USTF0",1769777545268,0.00444441,2743.3,2742.0,3.59305663]
["bitfinex-derivatives","ETHF0:USTF0",1769777545661,3.42770006,2743.3,2742.0,3.59305663]
["bitfinex-derivatives","ETHF0:USTF0",1769777546056,0.18261,2742.9,2741.4,3.41039663]
["bitfinex-derivatives","ETHF0:USTF0",1769777546258,3.42325565,2742.5,2741.4,3.41039663]
["bitfinex-derivatives","ETHF0:USTF0",1769777548565,3.42325565,2742.8,2741.4,3.41039663]
["bitfinex-derivatives","ETHF0:USTF0",1769777552770,7.18925565,2742.7,2741.4,3.41039663]
["bitfinex-derivatives","ETHF0:USTF0",1769777552962,3.42325565,2742.6,2741.4,3.41039663]
["bitfinex-derivatives","ETHF0:USTF0",1769777553168,3.42325565,2742.4,2741.2,3.41039663]
["bitfinex-derivatives","ETHF0:USTF0",1769777553368,3.42325565,2742.2,2741.2,3.41039663]
["bitfinex-derivatives","ETHF0:USTF0",1769777554478,3.42325565,2742.2,2740.9,3.41444992]
["bitfinex-derivatives","ETHF0:USTF0",1769777556378,3.43569524,2742.0,2740.9,3.41444992]
["bitfinex-derivatives","ETHF0:USTF0",1769777557470,3.43569524,2742.0,2740.9,0.00405329]
["bitfinex-derivatives","ETHF0:USTF0",1769777557673,3.61835524,2742.0,2740.9,0.00405329]
["bitfinex-derivatives","ETHF0:USTF0",1769777558075,3.46756566,2741.3,2739.8,3.44517208]
["bitfinex-derivatives","ETHF0:USTF0",1769777558275,3.46756566,2741.2,2739.8,3.44517208]
["bitfinex-derivatives","ETHF0:USTF0",1769777558771,3.46756566,2740.8,2739.5,3.44517208]
["bitfinex-derivatives","ETHF0:USTF0",1769777559074,3.47157163,2740.8,2739.5,3.44774579]
["bitfinex-derivatives","ETHF0:USTF0",1769777561272,3.47157163,2740.8,2739.2,3.44517208]
["bitfinex-derivatives","ETHF0:USTF0",1769777561479,3.65033566,2740.5,2738.4,0.1829]
["bitfinex-derivatives","ETHF0:USTF0",1769777561778,3.46756566,2740.3,2738.4,0.1829]
["bitfinex-derivatives","ETHF0:USTF0",1769777562372,3.46756566,2740.3,2738.9,0.18287]
["bitfinex-derivatives","ETHF0:USTF0",1769777562676,3.46756566,2740.7,2738.9,0.18287]
["bitfinex-derivatives","ETHF0:USTF0",1769777563471,3.46756566,2740.7,2739.0,3.44517208]
["bitfinex-derivatives","ETHF0:USTF0",1769777564070,3.46756566,2740.7,2739.0,3.62803208]
["bitfinex-derivatives","ETHF0:USTF0",1769777568584,3.46756566,2740.7,2739.0,3.44517208]
["bitfinex-derivatives","ETHF0:USTF0",1769777569184,3.65031566,2740.7,2739.0,3.44517208]
["bitfinex-derivatives","ETHF0:USTF0",1769777570081,3.46756566,2740.7,2739.0,3.44517208]
["bitfinex-derivatives","ETHF0:USTF0",1769777570381,3.46756566,2740.7,2739.0,3.62803208]
["bitfinex-derivatives","ETHF0:USTF0",1769777570683,3.46756566,2740.7,2739.1,0.18286]
["bitfinex-derivatives","ETHF0:USTF0",1769777570884,3.46756566,2740.7,2739.2,3.44517208]
["bitfinex-derivatives","ETHF0:USTF0",1769777584983,3.46756566,2740.7,2739.2,3.62802208]
["bitfinex-derivatives","ETHF0:USTF0",1769777587389,3.53655625,2740.5,2739.2,3.62802208]
["bitfinex-derivatives","ETHF0:USTF0",1769777587591,3.71932625,2740.5,2738.8,3.36611148]
["bitfinex-derivatives","ETHF0:USTF0",1769777587793,3.53655625,2740.2,2738.8,3.36611148]
["bitfinex-derivatives","ETHF0:USTF0",1769777587994,3.53655625,2740.0,2738.8,3.36611148]
["bitfinex-derivatives","ETHF0:USTF0",1769777588791,3.53655625,2740.2,2738.8,3.54899148]
["bitfinex-derivatives","ETHF0:USTF0",1769777589096,3.53655625,2740.0,2738.8,3.54899148]
["bitfinex-derivatives","ETHF0:USTF0",1769777591495,3.53655625,2740.2,2738.8,3.54899148]
["bitfinex-derivatives","ETHF0:USTF0",1769777591695,7.8966488,2740.1,2738.8,3.54899148]
["bitfinex-derivatives","ETHF0:USTF0",1769777591898,3.53655625,2740.1,2738.8,3.54899148]
["bitfinex-derivatives","ETHF0:USTF0",1769777595197,5.6956719,2740.4,2738.8,3.54899148]
["bitfinex-derivatives","ETHF0:USTF0",1769777595397,3.53655625,2740.2,2738.8,3.54899148]
["bitfinex-derivatives","ETHF0:USTF0",1769777596299,3.53655625,2740.0,2738.8,3.54899148]
["bitfinex-derivatives","ETHF0:USTF0",1769777596797,3.53655625,2739.8,2738.5,3.36611148]
["bitfinex-derivatives","ETHF0:USTF0",1769777597390,5.8784619,2740.1,2738.5,3.36611148]
["bitfinex-derivatives","ETHF0:USTF0",1769777597598,3.53655625,2739.9,2738.5,3.36611148]
["bitfinex-derivatives","ETHF0:USTF0",1769777599190,6.17690565,2740.1,2738.5,3.36611148]
["bitfinex-derivatives","ETHF0:USTF0",1769777599191,3.53655625,2739.7,2738.5,3.36611148]
["bitfinex-derivatives","ETHF0:USTF0",1769777600394,3.53655625,2739.7,2738.5,3.54901148]
["bitfinex-derivatives","ETHF0:USTF0",1769777600699,3.85,2739.9,2738.5,3.54901148]
["bitfinex-derivatives","ETHF0:USTF0",1769777600906,2.15911565,2740.2,2738.5,3.36611148]
["bitfinex-derivatives","ETHF0:USTF0",1769777601095,7.89674814,2740.2,2738.5,3.36611148]
["bitfinex-derivatives","ETHF0:USTF0",1769777601294,3.53655625,2740.1,2738.5,3.36611148]
["bitfinex-derivatives","ETHF0:USTF0",1769777601497,3.53655625,2740.1,2738.7,3.36611148]
["bitfinex-derivatives","ETHF0:USTF0",1769777601699,3.53655625,2739.9,2738.7,3.36611148]
["bitfinex-derivatives","ETHF0:USTF0",1769777601896,3.53655625,2739.8,2738.7,3.36611148]
["bitfinex-derivatives","ETHF0:USTF0",1769777603204,3.53655625,2740.1,2738.7,3.36611148]
["bitfinex-derivatives","ETHF0:USTF0",1769777604204,3.53655625,2739.9,2738.7,3.36611148]
["bitfinex-derivatives","ETHF0:USTF0",1769777604794,3.53655625,2739.9,2738.5,0.18289]
["bitfinex-derivatives","ETHF0:USTF0",1769777605303,3.53655625,2739.9,2738.4,3.37042509]
["bitfinex-derivatives","ETHF0:USTF0",1769777607599,3.53655625,2739.7,2738.4,3.37042509]
["bitfinex-derivatives","ETHF0:USTF0",1769777607901,3.53655625,2739.5,2738.4,0.00431361]
["bitfinex-derivatives","ETHF0:USTF0",1769777608498,3.53655625,2739.3,2738.4,3.37042509]
["bitfinex-derivatives","ETHF0:USTF0",1769777609293,3.53655625,2739.8,2738.4,3.37042509]
["bitfinex-derivatives","ETHF0:USTF0",1769777609502,7.42555625,2739.7,2738.4,3.55332509]
["bitfinex-derivatives","ETHF0:USTF0",1769777609803,3.89,2739.6,2738.4,3.55332509]
["bitfinex-derivatives","ETHF0:USTF0",1769777610002,7.42655625,2739.6,2738.4,3.55332509]
["bitfinex-derivatives","ETHF0:USTF0",1769777612308,3.53655625,2739.6,2738.4,3.55332509]
["bitfinex-derivatives","ETHF0:USTF0",1769777615212,7.41855625,2739.9,2738.6,3.36611148]
["bitfinex-derivatives","ETHF0:USTF0",1769777615508,0.18278,2740.2,2738.6,3.36611148]
["bitfinex-derivatives","ETHF0:USTF0",1769777615509,3.53655625,2739.8,2738.6,3.54900148]
["bitfinex-derivatives","ETHF0:USTF0",1769777615808,3.53655625,2740.0,2738.6,3.54900148]
["bitfinex-derivatives","ETHF0:USTF0",1769777616108,1.18674573,2739.8,2738.6,3.54900148]
["bitfinex-derivatives","ETHF0:USTF0",1769777616308,4.7817284,2739.8,2738.6,3.54900148]
["bitfinex-derivatives","ETHF0:USTF0",1769777616805,4.54416528,2740.1,2738.8,3.30264317]
["bitfinex-derivatives","ETHF0:USTF0",1769777617309,3.35741955,2740.0,2738.8,3.30264317]
["bitfinex-derivatives","ETHF0:USTF0",1769777618511,3.35741955,2740.3,2738.8,3.48552317]
["bitfinex-derivatives","ETHF0:USTF0",1769777619698,0.18279,2740.1,2738.5,3.30264317]
["bitfinex-derivatives","ETHF0:USTF0",1769777619903,3.35741955,2739.9,2738.5,3.30264317]
["bitfinex-derivatives","ETHF0:USTF0",1769777620111,3.35741955,2739.9,2738.7,3.30264317]
["bitfinex-derivatives","ETHF0:USTF0",1769777620312,3.35741955,2739.9,2738.7,3.48552317]
["bitfinex-derivatives","ETHF0:USTF0",1769777625008,3.35741955,2739.9,2738.9,3.30264317]
["bitfinex-derivatives","ETHF0:USTF0",1769777626011,3.35741955,2740.2,2738.9,3.48551317]
["bitfinex-derivatives","ETHF0:USTF0",1769777628117,3.35741955,2740.2,2738.6,3.30264317]
["bitfinex-derivatives","ETHF0:USTF0",1769777628414,3.35741955,2740.0,2738.7,0.18288]
["bitfinex-derivatives","ETHF0:USTF0",1769777628715,3.35741955,2740.0,2738.8,3.30264317]
["bitfinex-derivatives","ETHF0:USTF0",1769777631724,3.35741955,2740.0,2738.5,3.30264317]
["bitfinex-derivatives","ETHF0:USTF0",1769777632023,3.35741955,2739.8,2738.4,3.30695678]
["bitfinex-derivatives","ETHF0:USTF0",1769777635024,3.35741955,2739.8,2738.4,3.48985678]
["bitfinex-derivatives","ETHF0:USTF0",1769777636926,3.35741955,2739.8,2738.6,3.30264317]
["bitfinex-derivatives","ETHF0:USTF0",1769777637924,3.35741955,2739.8,2738.6,3.48553317]
["bitfinex-derivatives","ETHF0:USTF0",1769777644536,3.35741955,2739.8,2738.8,3.30264317]
["bitfinex-derivatives","ETHF0:USTF0",1769777644933,3.35741955,2739.8,2738.7,0.18288]
["bitfinex-derivatives","ETHF0:USTF0",1769777645435,3.35741955,2739.8,2738.7,3.48552317]
["bitfinex-derivatives","ETHF0:USTF0",1769777649824,3.39519478,2740.3,2738.9,3.4907285]
["bitfinex-derivatives","ETHF0:USTF0",1769777651437,3.39519478,2740.7,2739.4,3.4907285]
["bitfinex-derivatives","ETHF0:USTF0",1769777657131,3.79519478,2740.7,2739.4,3.4907285]
["bitfinex-derivatives","ETHF0:USTF0",1769777659142,3.79519478,2740.7,2739.3,0.18284]
["bitfinex-derivatives","ETHF0:USTF0",1769777659341,3.97794478,2740.7,2739.3,0.18284]
["bitfinex-derivatives","ETHF0:USTF0",1769777659947,3.97794478,2740.7,2739.2,3.4907285]
["bitfinex-derivatives","ETHF0:USTF0",1769777660449,3.39519478,2740.5,2739.2,3.4907285]
["bitfinex-derivatives","ETHF0:USTF0",1769777663649,3.39519478,2740.3,2738.9,3.4907285]
["bitfinex-derivatives","ETHF0:USTF0",1769777663849,3.39519478,2740.0,2738.9,3.4907285]
["bitfinex-derivatives","ETHF0:USTF0",1769777664146,1.18684823,2740.1,2738.7,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1769777664147,3.39519478,2739.8,2738.7,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1769777664849,3.39519478,2739.8,2738.8,3.4907285]
["bitfinex-derivatives","ETHF0:USTF0",1769777665842,3.39519478,2740.2,2738.8,3.4907285]
["bitfinex-derivatives","ETHF0:USTF0",1769777668853,3.39519478,2740.0,2738.7,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1769777669049,3.39519478,2739.5,2738.4,0.00431361]
["bitfinex-derivatives","ETHF0:USTF0",1769777669755,3.57802478,2739.5,2738.4,0.00431361]
["bitfinex-derivatives","ETHF0:USTF0",1769777672152,3.39519478,2739.5,2738.4,3.49504211]
["bitfinex-derivatives","ETHF0:USTF0",1769777676154,3.39519478,2739.5,2738.4,0.00431361]
["bitfinex-derivatives","ETHF0:USTF0",1769777677263,3.39519478,2739.5,2737.9,3.33261547]
["bitfinex-derivatives","ETHF0:USTF0",1769777677461,3.39519478,2739.5,2737.7,0.18295]
["bitfinex-derivatives","ETHF0:USTF0",1769777677657,3.39519478,2739.5,2737.7,3.51556547]
["bitfinex-derivatives","ETHF0:USTF0",1769777678265,3.35071385,2739.2,2737.7,3.51556547]
["bitfinex-derivatives","ETHF0:USTF0",1769777678467,3.35071385,2739.2,2737.7,3.51843233]
["bitfinex-derivatives","ETHF0:USTF0",1769777681757,3.35071385,2739.2,2737.9,3.33261547]
["bitfinex-derivatives","ETHF0:USTF0",1769777687960,3.75071385,2739.5,2738.3,3.33261547]
["bitfinex-derivatives","ETHF0:USTF0",1769777688166,3.75071385,2739.5,2738.5,3.33261547]
["bitfinex-derivatives","ETHF0:USTF0",1769777688460,3.75071385,2739.5,2738.4,0.1829]
["bitfinex-derivatives","ETHF0:USTF0",1769777688659,3.75071385,2739.5,2738.2,3.33261547]
["bitfinex-derivatives","ETHF0:USTF0",1769777689066,3.75071385,2739.5,2737.9,3.33261547]
["bitfinex-derivatives","ETHF0:USTF0",1769777690762,3.75071385,2739.5,2737.9,3.51555547]
["bitfinex-derivatives","ETHF0:USTF0",1769777692364,3.75071385,2739.5,2738.1,3.51553547]
["bitfinex-derivatives","ETHF0:USTF0",1769777693565,3.75071385,2739.5,2738.6,3.33261547]
["bitfinex-derivatives","ETHF0:USTF0",1769777693870,3.75071385,2739.5,2738.2,3.33261547]
["bitfinex-derivatives","ETHF0:USTF0",1769777696565,3.35071385,2739.5,2738.2,3.33261547]
["bitfinex-derivatives","ETHF0:USTF0",1769777699773,3.35071385,2739.5,2738.2,3.51552547]
["bitfinex-derivatives","ETHF0:USTF0",1769777700175,0.4,2739.6,2738.4,3.33261547]
["bitfinex-derivatives","ETHF0:USTF0",1769777700364,0.4,2739.6,2739.0,3.33261547]
["bitfinex-derivatives","ETHF0:USTF0",1769777700570,3.35071385,2740.1,2739.0,3.33261547]
["bitfinex-derivatives","ETHF0:USTF0",1769777701971,3.35071385,2740.5,2739.0,3.51547547]
["bitfinex-derivatives","ETHF0:USTF0",1769777702172,3.35071385,2740.5,2738.4,1.18720076]
["bitfinex-derivatives","ETHF0:USTF0",1769777702173,3.35071385,2740.5,2739.2,3.33261547]
["bitfinex-derivatives","ETHF0:USTF0",1769777705169,3.35071385,2740.5,2739.2,3.51545547]
["bitfinex-derivatives","ETHF0:USTF0",1769777706170,3.35471982,2740.8,2739.8,3.33261547]
["bitfinex-derivatives","ETHF0:USTF0",1769777706370,3.35471982,2740.8,2739.8,3.51963933]
["bitfinex-derivatives","ETHF0:USTF0",1769777706869,0.00400597,2740.8,2739.8,3.51963933]
["bitfinex-derivatives","ETHF0:USTF0",1769777707269,3.36452321,2740.8,2739.8,3.51963933]
["bitfinex-derivatives","ETHF0:USTF0",1769777715077,0.00400597,2740.8,2739.8,3.51963933]
["bitfinex-derivatives","ETHF0:USTF0",1769777715281,3.36051724,2741.1,2740.2,3.47837502]
["bitfinex-derivatives","ETHF0:USTF0",1769777716374,3.36424966,2741.1,2739.9,3.47837502]
["bitfinex-derivatives","ETHF0:USTF0",1769777716576,3.36424966,2741.1,2739.8,0.00421386]
["bitfinex-derivatives","ETHF0:USTF0",1769777718381,3.54696966,2741.1,2739.8,0.00421386]
["bitfinex-derivatives","ETHF0:USTF0",1769777718779,3.54696966,2741.1,2739.8,3.48258888]
["bitfinex-derivatives","ETHF0:USTF0",1769777719177,3.36424966,2741.1,2739.8,3.48258888]
["bitfinex-derivatives","ETHF0:USTF0",1769777720290,3.36424966,2741.1,2740.0,3.47837502]
["bitfinex-derivatives","ETHF0:USTF0",1769777720887,3.36424966,2741.1,2739.9,0.1828]
["bitfinex-derivatives","ETHF0:USTF0",1769777721780,3.36424966,2741.1,2739.8,0.00421386]
["bitfinex-derivatives","ETHF0:USTF0",1769777724088,3.36051724,2740.9,2739.8,0.00421386]
["bitfinex-derivatives","ETHF0:USTF0",1769777725082,3.36051724,2740.9,2739.1,3.47837502]
["bitfinex-derivatives","ETHF0:USTF0",1769777725286,3.54325724,2740.9,2739.1,3.66123502]
["bitfinex-derivatives","ETHF0:USTF0",1769777726188,3.54325724,2740.9,2739.1,3.66533007]
["bitfinex-derivatives","ETHF0:USTF0",1769777727090,3.36051724,2740.7,2739.3,3.47837502]
["bitfinex-derivatives","ETHF0:USTF0",1769777727688,3.36051724,2740.5,2739.3,3.47837502]
["bitfinex-derivatives","ETHF0:USTF0",1769777736790,3.36051724,2740.5,2739.5,0.18283]
["bitfinex-derivatives","ETHF0:USTF0",1769777737096,3.33986153,2740.8,2739.6,3.49059081]
["bitfinex-derivatives","ETHF0:USTF0",1769777741700,3.33986153,2740.8,2739.8,3.49059081]
["bitfinex-derivatives","ETHF0:USTF0",1769777743496,3.33986153,2740.8,2739.3,3.49059081]
["bitfinex-derivatives","ETHF0:USTF0",1769777750307,3.33986153,2740.8,2739.3,3.49059081]
["bitfinex-derivatives","ETHF0:USTF0",1769777750503,3.33986153,2740.8,2739.5,3.49059081]
["bitfinex-derivatives","ETHF0:USTF0",1769777753705,3.33986153,2740.7,2739.5,3.49059081]
["bitfinex-derivatives","ETHF0:USTF0",1769777762609,3.33986153,2740.2,2739.1,0.00409505]
["bitfinex-derivatives","ETHF0:USTF0",1769777762813,4.52603429,2739.6,2739.1,0.00409505]
["bitfinex-derivatives","ETHF0:USTF0",1769777763016,3.33986153,2739.6,2739.1,0.00409505]
["bitfinex-derivatives","ETHF0:USTF0",1769777764010,3.33986153,2739.8,2739.1,3.49468586]
["bitfinex-derivatives","ETHF0:USTF0",1769777764312,1.18617276,2740.2,2739.1,3.49468586]
["bitfinex-derivatives","ETHF0:USTF0",1769777764511,3.33986153,2740.1,2739.1,3.49468586]
["bitfinex-derivatives","ETHF0:USTF0",1769777764813,3.33986153,2740.4,2739.4,3.49059081]
["bitfinex-derivatives","ETHF0:USTF0",1769777765323,3.33986153,2740.4,2739.1,3.67753586]
["bitfinex-derivatives","ETHF0:USTF0",1769777767109,3.47071441,2740.1,2739.1,3.67753586]
["bitfinex-derivatives","ETHF0:USTF0",1769777768711,3.47071441,2740.1,2739.1,3.49468586]
["bitfinex-derivatives","ETHF0:USTF0",1769777770716,1.18617276,2739.9,2739.1,0.00409505]
["bitfinex-derivatives","ETHF0:USTF0",1769777770915,3.47071441,2739.8,2739.1,0.00409505]
["bitfinex-derivatives","ETHF0:USTF0",1769777771518,3.47071441,2739.8,2739.1,3.37107845]
["bitfinex-derivatives","ETHF0:USTF0",1769777771718,3.47071441,2740.5,2739.1,3.37107845]
["bitfinex-derivatives","ETHF0:USTF0",1769777772020,3.47071441,2740.3,2739.1,3.37107845]
["bitfinex-derivatives","ETHF0:USTF0",1769777777511,3.47071441,2740.3,2739.1,3.55392845]
["bitfinex-derivatives","ETHF0:USTF0",1769777777715,3.47071441,2740.3,2739.3,3.3669834]
["bitfinex-derivatives","ETHF0:USTF0",1769777778113,3.47071441,2740.5,2739.5,3.3669834]
["bitfinex-derivatives","ETHF0:USTF0",1769777778313,3.47071441,2741.0,2739.5,3.5498134]
["bitfinex-derivatives","ETHF0:USTF0",1769777786225,3.47071441,2741.0,2739.5,0.18283]
["bitfinex-derivatives","ETHF0:USTF0",1769777786427,3.47071441,2740.8,2739.2,3.3669834]
["bitfinex-derivatives","ETHF0:USTF0",1769777787921,3.47071441,2740.6,2739.1,0.00409505]
["bitfinex-derivatives","ETHF0:USTF0",1769777788121,3.47071441,2740.6,2739.1,3.37107845]
["bitfinex-derivatives","ETHF0:USTF0",1769777788932,3.47071441,2740.6,2739.1,3.55393845]
["bitfinex-derivatives","ETHF0:USTF0",1769777792131,3.47071441,2740.6,2739.3,3.5498234]
["bitfinex-derivatives","ETHF0:USTF0",1769777792533,3.47071441,2740.6,2739.5,3.3669834]
["bitfinex-derivatives","ETHF0:USTF0",1769777792825,3.47071441,2741.0,2739.7,3.3669834]
["bitfinex-derivatives","ETHF0:USTF0",1769777794124,3.47071441,2741.0,2739.9,3.3669834]
["bitfinex-derivatives","ETHF0:USTF0",1769777794730,3.47071441,2741.0,2739.8,0.18281]
["bitfinex-derivatives","ETHF0:USTF0",1769777795336,3.47071441,2741.0,2739.6,3.3669834]
["bitfinex-derivatives","ETHF0:USTF0",1769777805246,3.65344441,2741.0,2739.6,3.3669834]
["bitfinex-derivatives","ETHF0:USTF0",1769777805451,3.46434963,2740.8,2739.6,3.3669834]
["bitfinex-derivatives","ETHF0:USTF0",1769777821558,3.46434963,2740.6,2739.6,3.3669834]
["bitfinex-derivatives","ETHF0:USTF0",1769777840784,3.56574056,2740.4,2739.6,3.3669834]
["bitfinex-derivatives","ETHF0:USTF0",1769777850892,3.56574056,2740.2,2739.2,3.35043672]
["bitfinex-derivatives","ETHF0:USTF0",1769777854497,3.56574056,2740.4,2739.5,3.35043672]
["bitfinex-derivatives","ETHF0:USTF0",1769777856188,3.56574056,2740.4,2739.7,3.48529641]
["bitfinex-derivatives","ETHF0:USTF0",1769777856392,3.56574056,2740.4,2739.2,3.48529641]
["bitfinex-derivatives","ETHF0:USTF0",1769777856594,3.21299602,2740.3,2739.2,3.48529641]
["bitfinex-derivatives","ETHF0:USTF0",1769777857102,3.21299602,2740.3,2739.3,3.46075046]
["bitfinex-derivatives","ETHF0:USTF0",1769777857694,3.3848942,2739.7,2738.8,3.46075046]
["bitfinex-derivatives","ETHF0:USTF0",1769777858807,3.3848942,2739.7,2738.8,3.46532251]
["bitfinex-derivatives","ETHF0:USTF0",1769777860101,3.3848942,2739.7,2738.8,0.00457205]
["bitfinex-derivatives","ETHF0:USTF0",1769777862002,3.3848942,2739.4,2738.5,3.46075046]
["bitfinex-derivatives","ETHF0:USTF0",1769777863107,3.3848942,2739.4,2738.5,3.4641076]
["bitfinex-derivatives","ETHF0:USTF0",1769777866011,1.36900486,2740.1,2738.0,1.18621486]
["bitfinex-derivatives","ETHF0:USTF0",1769777866012,3.3848942,2738.9,2738.0,3.46075046]
["bitfinex-derivatives","ETHF0:USTF0",1769777866405,0.18282,2739.6,2737.5,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1769777866406,3.3848942,2739.2,2738.2,3.46075046]
["bitfinex-derivatives","ETHF0:USTF0",1769777867113,3.38792972,2739.2,2738.2,3.46392798]
["bitfinex-derivatives","ETHF0:USTF0",1769777872508,3.3848942,2738.9,2738.2,3.46392798]
["bitfinex-derivatives","ETHF0:USTF0",1769777872714,3.3848942,2738.9,2738.2,0.00317752]
["bitfinex-derivatives","ETHF0:USTF0",1769777875613,3.3848942,2738.9,2737.9,3.46075046]
["bitfinex-derivatives","ETHF0:USTF0",1769777876605,3.3848942,2738.9,2737.9,3.46456327]
["bitfinex-derivatives","ETHF0:USTF0",1769777886420,3.23337871,2739.2,2738.2,3.41299855]
["bitfinex-derivatives","ETHF0:USTF0",1769777886725,0.00303552,2739.2,2738.2,3.41299855]
["bitfinex-derivatives","ETHF0:USTF0",1769777887418,3.23337871,2739.2,2738.2,3.41299855]
["bitfinex-derivatives","ETHF0:USTF0",1769777887618,3.23337871,2739.2,2738.4,3.41299855]
["bitfinex-derivatives","ETHF0:USTF0",1769777887813,0.00303552,2739.2,2738.4,4.59921341]
["bitfinex-derivatives","ETHF0:USTF0",1769777888018,0.00303552,2739.2,2738.5,3.41299855]
["bitfinex-derivatives","ETHF0:USTF0",1769777890125,3.23034319,2739.9,2738.8,3.41299855]
["bitfinex-derivatives","ETHF0:USTF0",1769777891124,3.23371085,2739.9,2738.8,3.41299855]
["bitfinex-derivatives","ETHF0:USTF0",1769777892623,0.00336766,2739.9,2739.1,3.41299855]
["bitfinex-derivatives","ETHF0:USTF0",1769777898228,3.23371085,2739.9,2739.1,3.41299855]
["bitfinex-derivatives","ETHF0:USTF0",1769777899135,3.23034319,2740.3,2739.3,3.59583855]
["bitfinex-derivatives","ETHF0:USTF0",1769777900135,3.23476927,2740.3,2739.3,3.59583855]
["bitfinex-derivatives","ETHF0:USTF0",1769777915660,3.23476927,2740.3,2739.1,3.41299855]
["bitfinex-derivatives","ETHF0:USTF0",1769777917564,3.23476927,2740.3,2739.1,3.59585855]
["bitfinex-derivatives","ETHF0:USTF0",1769777919865,0.00442608,2740.3,2739.3,3.19562793]
["bitfinex-derivatives","ETHF0:USTF0",1769777920561,3.31564769,2740.9,2739.9,3.19562793]
["bitfinex-derivatives","ETHF0:USTF0",1769777920768,3.31564769,2741.3,2739.9,3.19562793]
["bitfinex-derivatives","ETHF0:USTF0",1769777921557,3.32017319,2741.3,2739.9,3.19826407]
["bitfinex-derivatives","ETHF0:USTF0",1769777924568,3.31564769,2741.2,2739.9,3.19826407]
["bitfinex-derivatives","ETHF0:USTF0",1769777932969,3.31564769,2740.8,2739.5,3.19562793]
["bitfinex-derivatives","ETHF0:USTF0",1769777933776,1.18645305,2740.5,2739.3,3.19562793]
["bitfinex-derivatives","ETHF0:USTF0",1769777934066,3.31564769,2740.4,2739.3,3.19863353]
["bitfinex-derivatives","ETHF0:USTF0",1769777934466,3.31564769,2740.4,2739.3,3.38147353]
["bitfinex-derivatives","ETHF0:USTF0",1769777939279,3.31564769,2740.4,2739.3,3.19863353]
["bitfinex-derivatives","ETHF0:USTF0",1769777941372,3.31564769,2740.4,2739.5,3.19562793]
["bitfinex-derivatives","ETHF0:USTF0",1769777946380,3.31564769,2740.4,2739.3,3.4403084]
["bitfinex-derivatives","ETHF0:USTF0",1769777946577,3.31564769,2740.4,2739.3,0.0030056]
["bitfinex-derivatives","ETHF0:USTF0",1769777953591,3.48250973,2740.2,2739.3,0.0030056]
["bitfinex-derivatives","ETHF0:USTF0",1769777956088,3.48250973,2740.2,2739.3,3.4403084]
["bitfinex-derivatives","ETHF0:USTF0",1769777956490,3.48250973,2740.6,2739.5,3.6201328]
["bitfinex-derivatives","ETHF0:USTF0",1769777956790,3.48250973,2740.6,2739.8,3.4373028]
["bitfinex-derivatives","ETHF0:USTF0",1769777957291,3.48250973,2741.0,2739.8,3.4373028]
["bitfinex-derivatives","ETHF0:USTF0",1769777957696,3.48250973,2741.2,2740.1,3.4373028]
["bitfinex-derivatives","ETHF0:USTF0",1769777959591,3.48250973,2741.0,2739.9,3.6201028]
["bitfinex-derivatives","ETHF0:USTF0",1769777959793,1.18661009,2740.8,2739.9,3.6201028]
["bitfinex-derivatives","ETHF0:USTF0",1769777959988,4.66911982,2740.8,2739.9,3.6201028]
["bitfinex-derivatives","ETHF0:USTF0",1769777960192,3.48250973,2740.7,2739.9,3.6201028]
["bitfinex-derivatives","ETHF0:USTF0",1769777960891,3.48250973,2741.0,2739.9,3.6201028]
["bitfinex-derivatives","ETHF0:USTF0",1769777962593,3.48703523,2741.3,2740.1,3.4373028]
["bitfinex-derivatives","ETHF0:USTF0",1769777963195,3.48250973,2741.0,2740.1,3.4373028]
["bitfinex-derivatives","ETHF0:USTF0",1769777963603,3.48703523,2741.3,2740.1,3.4373028]
["bitfinex-derivatives","ETHF0:USTF0",1769777963789,3.48703523,2741.3,2740.4,3.4373028]
["bitfinex-derivatives","ETHF0:USTF0",1769777963986,3.48250973,2741.7,2740.7,3.4373028]
["bitfinex-derivatives","ETHF0:USTF0",1769777965089,3.48507424,2741.7,2740.7,3.4373028]
["bitfinex-derivatives","ETHF0:USTF0",1769777975300,3.48507424,2741.7,2740.7,5.5793028]
["bitfinex-derivatives","ETHF0:USTF0",1769777976407,3.48507424,2741.7,2740.8,3.26796231]
["bitfinex-derivatives","ETHF0:USTF0",1769777977902,1.18661009,2742.0,2740.7,2.142]
["bitfinex-derivatives","ETHF0:USTF0",1769777977903,3.30508117,2742.1,2741.3,3.18654865]
["bitfinex-derivatives","ETHF0:USTF0",1769777978100,3.30508117,2742.6,2741.3,3.18654865]
["bitfinex-derivatives","ETHF0:USTF0",1769777979007,3.30949159,2742.6,2741.3,3.37368232]
["bitfinex-derivatives","ETHF0:USTF0",1769777979400,3.30949159,2742.6,2741.5,3.18654865]
["bitfinex-derivatives","ETHF0:USTF0",1769777979597,3.30949159,2742.6,2741.6,3.18654865]
["bitfinex-derivatives","ETHF0:USTF0",1769777982607,3.30508117,2742.0,2741.3,0.00442367]
["bitfinex-derivatives","ETHF0:USTF0",1769777982801,3.30508117,2741.7,2740.9,0.18273]
["bitfinex-derivatives","ETHF0:USTF0",1769777983622,3.30508117,2741.7,2740.9,3.36927865]
["bitfinex-derivatives","ETHF0:USTF0",1769777983920,3.30508117,2741.7,2740.9,3.37345431]
["bitfinex-derivatives","ETHF0:USTF0",1769777985723,3.30508117,2741.7,2740.9,0.00417566]
["bitfinex-derivatives","ETHF0:USTF0",1769777991328,3.30508117,2741.7,2740.8,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1769777991626,3.30508117,2741.7,2740.8,3.24634547]
["bitfinex-derivatives","ETHF0:USTF0",1769777992429,3.30508117,2741.7,2740.8,3.24963376]
["bitfinex-derivatives","ETHF0:USTF0",1769777997826,3.30508117,2741.7,2740.8,6.43618241]
["bitfinex-derivatives","ETHF0:USTF0",1769777998429,3.30508117,2741.7,2740.2,3.36932865]
["bitfinex-derivatives","ETHF0:USTF0",1769777999430,3.30508117,2741.7,2740.2,3.37243174]
["bitfinex-derivatives","ETHF0:USTF0",1769778003329,3.48776117,2741.7,2740.2,3.18965174]
["bitfinex-derivatives","ETHF0:USTF0",1769778003634,3.30508117,2740.9,2740.2,3.18965174]
["bitfinex-derivatives","ETHF0:USTF0",1769778003822,3.30508117,2741.2,2740.2,3.18965174]
["bitfinex-derivatives","ETHF0:USTF0",1769778005833,3.30508117,2740.9,2740.2,0.00310309]
["bitfinex-derivatives","ETHF0:USTF0",1769778006027,3.30508117,2740.9,2740.2,3.18965174]
["bitfinex-derivatives","ETHF0:USTF0",1769778006729,3.30508117,2740.9,2740.2,0.00310309]
["bitfinex-derivatives","ETHF0:USTF0",1769778007328,3.40261187,2740.6,2739.7,3.45715773]
["bitfinex-derivatives","ETHF0:USTF0",1769778007832,3.40261187,2740.9,2739.8,3.45715773]
["bitfinex-derivatives","ETHF0:USTF0",1769778008331,0.00304114,2740.9,2740.1,3.45715773]
["bitfinex-derivatives","ETHF0:USTF0",1769778009136,0.00304114,2740.9,2740.3,1.18624528]
["bitfinex-derivatives","ETHF0:USTF0",1769778009334,3.40261187,2741.5,2740.4,3.45715773]
["bitfinex-derivatives","ETHF0:USTF0",1769778009734,3.40261187,2741.1,2740.1,3.45715773]
["bitfinex-derivatives","ETHF0:USTF0",1769778010433,3.40542288,2741.1,2740.1,3.45715773]
["bitfinex-derivatives","ETHF0:USTF0",1769778012835,3.40542288,2741.1,2740.0,0.18279]
["bitfinex-derivatives","ETHF0:USTF0",1769778013341,3.40542288,2741.1,2740.0,3.63994773]
["bitfinex-derivatives","ETHF0:USTF0",1769778014442,3.40261187,2740.8,2739.8,5.60305515]
["bitfinex-derivatives","ETHF0:USTF0",1769778015746,3.40261187,2740.8,2739.8,3.46105515]
["bitfinex-derivatives","ETHF0:USTF0",1769778016449,0.00281101,2741.1,2739.8,3.46105515]
["bitfinex-derivatives","ETHF0:USTF0",1769778016450,0.00281101,2741.1,2740.3,3.45715773]
["bitfinex-derivatives","ETHF0:USTF0",1769778016745,3.40261187,2742.1,2741.0,3.45715773]
["bitfinex-derivatives","ETHF0:USTF0",1769778016938,3.40261187,2742.3,2741.0,3.63988773]
["bitfinex-derivatives","ETHF0:USTF0",1769778017244,3.40261187,2742.8,2741.2,3.63987773]
["bitfinex-derivatives","ETHF0:USTF0",1769778017442,3.40261187,2742.6,2741.4,3.45715773]
["bitfinex-derivatives","ETHF0:USTF0",1769778017642,32.40753539,2743.2,2741.4,3.45715773]
["bitfinex-derivatives","ETHF0:USTF0",1769778017643,0.00353494,2742.8,2741.5,3.63984773]
["bitfinex-derivatives","ETHF0:USTF0",1769778018146,3.40614681,2742.8,2741.5,3.63984773]
["bitfinex-derivatives","ETHF0:USTF0",1769778018942,3.40614681,2742.8,2741.4,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1769778018943,0.00353494,2742.8,2741.7,3.63983773]
["bitfinex-derivatives","ETHF0:USTF0",1769778019140,0.00353494,2742.8,2741.9,3.45715773]
["bitfinex-derivatives","ETHF0:USTF0",1769778019347,3.40261187,2743.7,2742.3,3.45715773]
["bitfinex-derivatives","ETHF0:USTF0",1769778019646,3.40261187,2743.7,2742.5,3.45715773]
["bitfinex-derivatives","ETHF0:USTF0",1769778020238,3.40711111,2743.7,2742.6,3.45715773]
["bitfinex-derivatives","ETHF0:USTF0",1769778020544,0.00449924,2743.7,2742.8,3.45715773]
["bitfinex-derivatives","ETHF0:USTF0",1769778020746,3.40711111,2743.7,2742.9,2.142]
["bitfinex-derivatives","ETHF0:USTF0",1769778021136,0.00449924,2743.7,2743.0,3.45715773]
["bitfinex-derivatives","ETHF0:USTF0",1769778021341,2.16459554,2745.0,2743.0,3.45715773]
["bitfinex-derivatives","ETHF0:USTF0",1769778021537,3.40261187,2744.1,2743.0,3.45715773]
["bitfinex-derivatives","ETHF0:USTF0",1769778021735,3.40261187,2744.1,2742.8,0.18261]
["bitfinex-derivatives","ETHF0:USTF0",1769778021944,3.40261187,2744.1,2742.9,2.142]
["bitfinex-derivatives","ETHF0:USTF0",1769778022448,3.40709566,2744.1,2742.9,2.142]
["bitfinex-derivatives","ETHF0:USTF0",1769778022648,3.40709566,2744.1,2742.9,3.45715773]
["bitfinex-derivatives","ETHF0:USTF0",1769778022850,3.40709566,2744.1,2743.0,2.142]
["bitfinex-derivatives","ETHF0:USTF0",1769778023246,3.40709566,2744.1,2743.0,5.59915773]
["bitfinex-derivatives","ETHF0:USTF0",1769778024051,3.40709566,2744.1,2743.1,3.45715773]
["bitfinex-derivatives","ETHF0:USTF0",1769778026453,3.40709566,2744.1,2741.9,0.00315898]
["bitfinex-derivatives","ETHF0:USTF0",1769778026454,3.40709566,2744.1,2742.4,7.10815773]
["bitfinex-derivatives","ETHF0:USTF0",1769778026650,3.40709566,2744.1,2742.4,3.651]
["bitfinex-derivatives","ETHF0:USTF0",1769778027045,3.40709566,2744.1,2742.5,3.45715773]
["bitfinex-derivatives","ETHF0:USTF0",1769778027347,3.40261187,2743.9,2742.5,3.45715773]
["bitfinex-derivatives","ETHF0:USTF0",1769778028138,3.58515187,2743.9,2741.9,0.00315898]
["bitfinex-derivatives","ETHF0:USTF0",1769778028344,3.40261187,2743.7,2742.0,2.141]
["bitfinex-derivatives","ETHF0:USTF0",1769778028746,3.40261187,2743.7,2742.0,5.59815773]
["bitfinex-derivatives","ETHF0:USTF0",1769778030752,3.40261187,2743.7,2742.1,3.45715773]
["bitfinex-derivatives","ETHF0:USTF0",1769778031947,3.40261187,2743.7,2742.1,3.63980773]
["bitfinex-derivatives","ETHF0:USTF0",1769778035955,3.40261187,2743.7,2742.1,5.78080773]
["bitfinex-derivatives","ETHF0:USTF0",1769778036157,3.40261187,2743.7,2742.2,3.45715773]
["bitfinex-derivatives","ETHF0:USTF0",1769778037053,3.58516187,2743.7,2742.2,3.45715773]
["bitfinex-derivatives","ETHF0:USTF0",1769778037453,0.00448379,2744.1,2741.9,0.00315898]
["bitfinex-derivatives","ETHF0:USTF0",1769778037658,3.19242778,2743.4,2741.9,0.00315898]
["bitfinex-derivatives","ETHF0:USTF0",1769778037860,3.37502778,2742.9,2741.9,0.00315898]
["bitfinex-derivatives","ETHF0:USTF0",1769778038163,3.37504778,2742.6,2741.2,3.29492503]
["bitfinex-derivatives","ETHF0:USTF0",1769778038657,3.37504778,2742.6,2741.0,0.18273]
["bitfinex-derivatives","ETHF0:USTF0",1769778038853,2.16459554,2743.2,2740.6,5.43592503]
["bitfinex-derivatives","ETHF0:USTF0",1769778038854,3.19242778,2742.4,2740.6,5.43592503]
["bitfinex-derivatives","ETHF0:USTF0",1769778039052,3.19242778,2742.4,2740.7,3.29492503]
["bitfinex-derivatives","ETHF0:USTF0",1769778039359,3.37508778,2742.1,2740.6,0.00389627]
["bitfinex-derivatives","ETHF0:USTF0",1769778039662,3.37892667,2742.1,2740.6,0.00389627]
["bitfinex-derivatives","ETHF0:USTF0",1769778044061,3.37892667,2742.1,2740.6,3.2988213]
["bitfinex-derivatives","ETHF0:USTF0",1769778044256,3.19626667,2742.1,2740.6,3.2988213]
["bitfinex-derivatives","ETHF0:USTF0",1769778052466,3.37892667,2742.1,2740.6,0.00389627]
["bitfinex-derivatives","ETHF0:USTF0",1769778054460,3.37892667,2742.1,2740.6,3.2988213]
["bitfinex-derivatives","ETHF0:USTF0",1769778060472,3.19626667,2742.1,2741.1,3.29492503]
["bitfinex-derivatives","ETHF0:USTF0",1769778060670,0.00383889,2742.1,2741.1,3.47764503]
["bitfinex-derivatives","ETHF0:USTF0",1769778070989,2.16459554,2742.7,2741.4,3.34215012]
["bitfinex-derivatives","ETHF0:USTF0",1769778071194,3.33325786,2742.8,2741.5,3.34215012]
["bitfinex-derivatives","ETHF0:USTF0",1769778072088,3.33325786,2742.6,2741.0,3.34215012]
["bitfinex-derivatives","ETHF0:USTF0",1769778072280,3.33325786,2742.4,2741.0,3.34215012]
["bitfinex-derivatives","ETHF0:USTF0",1769778074889,3.33325786,2742.4,2740.9,0.18273]
["bitfinex-derivatives","ETHF0:USTF0",1769778075096,3.33325786,2742.4,2740.9,3.52488012]
["bitfinex-derivatives","ETHF0:USTF0",1769778076391,2.16867535,2743.3,2742.6,0.18262]
["bitfinex-derivatives","ETHF0:USTF0",1769778076587,3.43496567,2744.0,2742.8,0.03368801]
["bitfinex-derivatives","ETHF0:USTF0",1769778076893,3.43436108,2743.9,2742.8,0.03368801]
["bitfinex-derivatives","ETHF0:USTF0",1769778077285,0.00391982,2743.9,2743.1,0.03368801]
["bitfinex-derivatives","ETHF0:USTF0",1769778077493,3.43436108,2744.2,2743.1,0.03368801]
["bitfinex-derivatives","ETHF0:USTF0",1769778077789,3.35739824,2743.9,2742.8,0.22425862]
["bitfinex-derivatives","ETHF0:USTF0",1769778077986,3.35739824,2743.9,2742.8,0.00447808]
["bitfinex-derivatives","ETHF0:USTF0",1769778078490,3.36165998,2743.9,2742.8,0.00447808]
["bitfinex-derivatives","ETHF0:USTF0",1769778078696,3.35645711,2743.1,2742.1,0.25342879]
["bitfinex-derivatives","ETHF0:USTF0",1769778078888,3.35645711,2743.1,2742.1,2.39442879]
["bitfinex-derivatives","ETHF0:USTF0",1769778079991,3.35645711,2743.1,2742.1,2.39776655]
["bitfinex-derivatives","ETHF0:USTF0",1769778080193,3.4411095,2743.0,2742.1,0.00333776]
["bitfinex-derivatives","ETHF0:USTF0",1769778080697,0.00426174,2743.9,2741.8,0.18267]
["bitfinex-derivatives","ETHF0:USTF0",1769778080698,3.44056956,2742.5,2741.8,0.18267]
["bitfinex-derivatives","ETHF0:USTF0",1769778081100,3.44056956,2742.4,2741.6,2.141]
["bitfinex-derivatives","ETHF0:USTF0",1769778081300,3.44056956,2742.4,2741.5,0.1155206]
["bitfinex-derivatives","ETHF0:USTF0",1769778081691,0.18256,2743.5,2741.5,0.1155206]
["bitfinex-derivatives","ETHF0:USTF0",1769778081692,7.04573877,2742.3,2741.5,0.00352751]
["bitfinex-derivatives","ETHF0:USTF0",1769778081898,3.39853877,2742.3,2741.5,0.00352751]
["bitfinex-derivatives","ETHF0:USTF0",1769778082092,7.04573877,2742.3,2741.5,0.00352751]
["bitfinex-derivatives","ETHF0:USTF0",1769778082799,3.41184469,2742.2,2741.5,0.00352751]
["bitfinex-derivatives","ETHF0:USTF0",1769778084090,3.43301619,2742.5,2741.5,0.00352751]
["bitfinex-derivatives","ETHF0:USTF0",1769778084700,3.44526192,2742.8,2741.5,0.00352751]
["bitfinex-derivatives","ETHF0:USTF0",1769778084896,3.44526192,2742.8,2741.5,0.18622751]
["bitfinex-derivatives","ETHF0:USTF0",1769778085792,3.45109763,2742.7,2741.5,0.18622751]
["bitfinex-derivatives","ETHF0:USTF0",1769778086302,3.45109763,2742.6,2741.5,0.18622751]
["bitfinex-derivatives","ETHF0:USTF0",1769778086798,3.45109763,2742.6,2741.5,0.00352751]
["bitfinex-derivatives","ETHF0:USTF0",1769778087101,3.46377486,2742.3,2741.5,0.00352751]
["bitfinex-derivatives","ETHF0:USTF0",1769778087494,3.46377486,2742.1,2741.5,0.00352751]
["bitfinex-derivatives","ETHF0:USTF0",1769778089091,7.11097486,2742.1,2741.5,0.00352751]
["bitfinex-derivatives","ETHF0:USTF0",1769778089297,3.49459416,2741.5,2740.3,3.83378]
["bitfinex-derivatives","ETHF0:USTF0",1769778089496,3.49459416,2741.5,2740.4,2.141]
["bitfinex-derivatives","ETHF0:USTF0",1769778090298,3.49794313,2741.5,2740.4,2.14401292]
["bitfinex-derivatives","ETHF0:USTF0",1769778090692,3.49794313,2741.5,2740.4,0.00301292]
["bitfinex-derivatives","ETHF0:USTF0",1769778091202,3.6472,2741.2,2740.4,0.00301292]
["bitfinex-derivatives","ETHF0:USTF0",1769778091395,7.16210091,2741.1,2740.4,0.00301292]
["bitfinex-derivatives","ETHF0:USTF0",1769778091594,3.51490091,2741.1,2740.4,0.00301292]
["bitfinex-derivatives","ETHF0:USTF0",1769778091796,3.52821844,2740.9,2740.1,3.651]
["bitfinex-derivatives","ETHF0:USTF0",1769778092895,3.52821844,2740.9,2740.1,3.65562869]
["bitfinex-derivatives","ETHF0:USTF0",1769778094398,3.55243144,2741.5,2740.3,0.18277]
["bitfinex-derivatives","ETHF0:USTF0",1769778094598,3.55243144,2741.5,2740.1,3.65562869]
["bitfinex-derivatives","ETHF0:USTF0",1769778095000,3.55243144,2741.5,2740.5,0.18276]
["bitfinex-derivatives","ETHF0:USTF0",1769778097196,7.19963144,2741.5,2740.5,0.18276]
["bitfinex-derivatives","ETHF0:USTF0",1769778097501,3.55514726,2741.4,2740.5,0.18276]
["bitfinex-derivatives","ETHF0:USTF0",1769778099500,3.55514726,2741.4,2740.6,0.18276]
["bitfinex-derivatives","ETHF0:USTF0",1769778099707,0.00334897,2741.5,2740.7,2.142]
["bitfinex-derivatives","ETHF0:USTF0",1769778100405,3.55946615,2741.5,2740.7,2.142]
["bitfinex-derivatives","ETHF0:USTF0",1769778103208,3.55946615,2741.5,2740.8,0.18274]
["bitfinex-derivatives","ETHF0:USTF0",1769778103608,3.6472,2741.4,2740.8,0.18274]
["bitfinex-derivatives","ETHF0:USTF0",1769778104012,7.2033411,2741.4,2740.8,0.18274]
["bitfinex-derivatives","ETHF0:USTF0",1769778104800,3.5561411,2741.3,2740.8,0.18274]
["bitfinex-derivatives","ETHF0:USTF0",1769778105006,3.5561411,2740.8,2740.1,0.00462869]
["bitfinex-derivatives","ETHF0:USTF0",1769778105510,3.5561411,2740.5,2740.1,0.00462869]
["bitfinex-derivatives","ETHF0:USTF0",1769778105810,3.5561411,2740.5,2739.9,2.142]
["bitfinex-derivatives","ETHF0:USTF0",1769778106610,3.1895511,2740.5,2740.0,0.1828]
["bitfinex-derivatives","ETHF0:USTF0",1769778106816,1.75101558,2740.5,2740.0,0.1828]
["bitfinex-derivatives","ETHF0:USTF0",1769778107111,0.00334897,2741.5,2740.0,0.1828]
["bitfinex-derivatives","ETHF0:USTF0",1769778108916,1.77842869,2741.4,2740.0,0.1828]
["bitfinex-derivatives","ETHF0:USTF0",1769778111510,1.77842869,2741.4,2739.9,2.14561365]
["bitfinex-derivatives","ETHF0:USTF0",1769778111715,1.77842869,2741.4,2739.0,14.59897424]
["bitfinex-derivatives","ETHF0:USTF0",1769778111716,1.77802518,2740.9,2739.0,14.59897424]
["bitfinex-derivatives","ETHF0:USTF0",1769778112017,1.77802518,2740.7,2739.0,5.794]
["bitfinex-derivatives","ETHF0:USTF0",1769778112714,1.77802518,2740.7,2739.0,5.79801821]
["bitfinex-derivatives","ETHF0:USTF0",1769778113310,1.77802518,2740.5,2739.0,0.00401821]
["bitfinex-derivatives","ETHF0:USTF0",1769778113518,1.77802518,2740.3,2738.6,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1769778114607,1.77607569,2740.0,2738.6,0.00419448]
["bitfinex-derivatives","ETHF0:USTF0",1769778114812,1.95679845,2739.6,2737.5,0.18296]
["bitfinex-derivatives","ETHF0:USTF0",1769778115819,1.77091749,2739.3,2737.5,0.00338567]
["bitfinex-derivatives","ETHF0:USTF0",1769778116020,1.77091749,2739.1,2737.0,0.18299]
["bitfinex-derivatives","ETHF0:USTF0",1769778117121,1.77091749,2739.1,2737.2,0.18298]
["bitfinex-derivatives","ETHF0:USTF0",1769778120226,1.77091749,2739.1,2737.2,5.97998]
["bitfinex-derivatives","ETHF0:USTF0",1769778121025,1.77091749,2739.1,2737.0,0.00462512]
["bitfinex-derivatives","ETHF0:USTF0",1769778121319,1.77091749,2739.1,2736.1,1.74194953]
["bitfinex-derivatives","ETHF0:USTF0",1769778121320,1.76008118,2737.7,2735.9,0.18307]
["bitfinex-derivatives","ETHF0:USTF0",1769778121519,1.76008118,2737.7,2735.2,10.94697424]
["bitfinex-derivatives","ETHF0:USTF0",1769778121520,1.76008118,2737.7,2736.0,0.18306]
["bitfinex-derivatives","ETHF0:USTF0",1769778121710,1.76008118,2737.7,2736.5,0.18303]
["bitfinex-derivatives","ETHF0:USTF0",1769778122014,1.76008118,2737.7,2736.3,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1769778122220,0.00433515,2739.3,2737.0,0.18299]
["bitfinex-derivatives","ETHF0:USTF0",1769778123222,0.18287,2739.0,2736.3,2.14590012]
["bitfinex-derivatives","ETHF0:USTF0",1769778123522,1.74194953,2739.2,2736.5,0.18303]
["bitfinex-derivatives","ETHF0:USTF0",1769778124111,0.88171166,2739.1,2736.5,0.18303]
["bitfinex-derivatives","ETHF0:USTF0",1769778124316,0.88171166,2738.7,2736.5,0.18303]
["bitfinex-derivatives","ETHF0:USTF0",1769778124822,0.88171166,2738.7,2736.4,1.74194953]
["bitfinex-derivatives","ETHF0:USTF0",1769778125623,0.88171166,2738.7,2737.1,0.18299]
["bitfinex-derivatives","ETHF0:USTF0",1769778126223,0.88171166,2738.7,2737.3,0.18297]
["bitfinex-derivatives","ETHF0:USTF0",1769778126618,0.88171166,2738.7,2737.5,0.18296]
["bitfinex-derivatives","ETHF0:USTF0",1769778127417,0.88171166,2738.7,2737.6,0.18296]
["bitfinex-derivatives","ETHF0:USTF0",1769778127823,0.88171166,2738.7,2737.7,0.18295]
["bitfinex-derivatives","ETHF0:USTF0",1769778128127,0.00433515,2739.3,2737.4,7.54094953]
["bitfinex-derivatives","ETHF0:USTF0",1769778128328,0.00433515,2739.3,2738.1,0.18292]
["bitfinex-derivatives","ETHF0:USTF0",1769778130129,0.44618568,2739.2,2738.1,0.18292]
["bitfinex-derivatives","ETHF0:USTF0",1769778130732,3.655,2740.7,2737.9,7.54094953]
["bitfinex-derivatives","ETHF0:USTF0",1769778131028,3.655,2740.7,2738.6,0.18288]
["bitfinex-derivatives","ETHF0:USTF0",1769778131737,3.65861328,2740.7,2738.6,0.18701695]
["bitfinex-derivatives","ETHF0:USTF0",1769778132134,0.00361328,2740.7,2738.8,0.18287]
["bitfinex-derivatives","ETHF0:USTF0",1769778132833,0.22380243,2740.6,2738.9,0.18287]
["bitfinex-derivatives","ETHF0:USTF0",1769778133236,0.22380243,2740.5,2738.6,0.00413695]
["bitfinex-derivatives","ETHF0:USTF0",1769778133429,0.22380243,2740.4,2738.6,0.00413695]
["bitfinex-derivatives","ETHF0:USTF0",1769778133825,0.22380243,2740.4,2738.8,0.18288]
["bitfinex-derivatives","ETHF0:USTF0",1769778134327,0.22380243,2740.4,2739.0,0.18286]
["bitfinex-derivatives","ETHF0:USTF0",1769778134533,0.22380243,2740.4,2739.1,0.18285]
["bitfinex-derivatives","ETHF0:USTF0",1769778136038,0.22380243,2740.4,2739.0,7.54094953]
["bitfinex-derivatives","ETHF0:USTF0",1769778136536,0.00361328,2740.7,2739.6,1.74194953]
["bitfinex-derivatives","ETHF0:USTF0",1769778136740,0.22556432,2741.1,2740.3,0.18277]
["bitfinex-derivatives","ETHF0:USTF0",1769778137730,0.22556432,2741.1,2739.7,0.18281]
["bitfinex-derivatives","ETHF0:USTF0",1769778137731,0.22931229,2741.1,2739.7,0.18281]
["bitfinex-derivatives","ETHF0:USTF0",1769778138834,0.22931229,2741.1,2739.0,6.09147126]
["bitfinex-derivatives","ETHF0:USTF0",1769778139034,0.22574803,2741.4,2740.5,0.18276]
["bitfinex-derivatives","ETHF0:USTF0",1769778140139,0.22937787,2741.4,2740.5,0.18276]
["bitfinex-derivatives","ETHF0:USTF0",1769778141061,0.00362984,2741.4,2740.5,0.18276]
["bitfinex-derivatives","ETHF0:USTF0",1769778141349,0.00362984,2741.4,2740.6,0.18276]
["bitfinex-derivatives","ETHF0:USTF0",1769778141556,0.00362984,2741.4,2740.6,0.18715576]
["bitfinex-derivatives","ETHF0:USTF0",1769778142544,0.2264827,2741.7,2740.6,0.18715576]
["bitfinex-derivatives","ETHF0:USTF0",1769778142748,0.2264827,2741.7,2740.6,0.00439576]
["bitfinex-derivatives","ETHF0:USTF0",1769778143462,0.2304424,2741.7,2740.6,0.00439576]
["bitfinex-derivatives","ETHF0:USTF0",1769778144260,0.2304424,2741.7,2740.8,0.18274]
["bitfinex-derivatives","ETHF0:USTF0",1769778151559,0.2304424,2741.7,2740.6,0.00439576]
["bitfinex-derivatives","ETHF0:USTF0",1769778153964,0.2304424,2741.7,2739.4,0.18283]
["bitfinex-derivatives","ETHF0:USTF0",1769778154263,0.2304424,2741.7,2739.7,0.18282]
["bitfinex-derivatives","ETHF0:USTF0",1769778154458,0.2304424,2741.7,2739.9,0.1828]
["bitfinex-derivatives","ETHF0:USTF0",1769778155160,0.2304424,2741.7,2739.9,0.18592742]
["bitfinex-derivatives","ETHF0:USTF0",1769778155367,0.22453576,2741.5,2739.9,0.00312742]
["bitfinex-derivatives","ETHF0:USTF0",1769778159163,0.22453576,2741.5,2740.0,0.18279]
["bitfinex-derivatives","ETHF0:USTF0",1769778159469,0.22453576,2741.5,2740.2,0.18278]
["bitfinex-derivatives","ETHF0:USTF0",1769778159668,0.22453576,2741.5,2740.2,2.32478]
["bitfinex-derivatives","ETHF0:USTF0",1769778160164,0.22453576,2741.5,2740.5,0.18276]
["bitfinex-derivatives","ETHF0:USTF0",1769778160368,0.0039597,2741.7,2741.0,0.18273]
["bitfinex-derivatives","ETHF0:USTF0",1769778160564,2.32761632,2743.5,2741.2,0.18271]
["bitfinex-derivatives","ETHF0:USTF0",1769778160771,4.06906978,2743.2,2741.2,0.18271]
["bitfinex-derivatives","ETHF0:USTF0",1769778160968,2.14504632,2743.4,2741.2,0.18271]
["bitfinex-derivatives","ETHF0:USTF0",1769778161367,4.07067464,2743.2,2741.2,0.18271]
["bitfinex-derivatives","ETHF0:USTF0",1769778161569,0.00315441,2743.2,2741.2,0.18271]
["bitfinex-derivatives","ETHF0:USTF0",1769778162268,0.18259,2743.1,2741.2,0.18271]
["bitfinex-derivatives","ETHF0:USTF0",1769778162465,0.20165887,2743.0,2741.2,0.18271]
["bitfinex-derivatives","ETHF0:USTF0",1769778165069,0.20165887,2743.0,2741.0,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1769778166076,0.20165887,2743.0,2741.5,0.18269]
["bitfinex-derivatives","ETHF0:USTF0",1769778166768,0.20165887,2743.0,2741.0,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1769778166969,0.20165887,2743.0,2741.7,0.18268]
["bitfinex-derivatives","ETHF0:USTF0",1769778167170,0.20165887,2743.0,2741.8,0.18268]
["bitfinex-derivatives","ETHF0:USTF0",1769778167868,0.20165887,2743.0,2740.8,9.48737767]
["bitfinex-derivatives","ETHF0:USTF0",1769778167869,0.20165887,2743.0,2741.6,5.794]
["bitfinex-derivatives","ETHF0:USTF0",1769778175872,0.20165887,2743.0,2741.4,0.1827]
["bitfinex-derivatives","ETHF0:USTF0",1769778176077,0.20446125,2742.8,2741.4,0.1827]
["bitfinex-derivatives","ETHF0:USTF0",1769778177176,0.20446125,2742.8,2741.7,0.18268]
["bitfinex-derivatives","ETHF0:USTF0",1769778180085,0.20446125,2742.8,2741.2,2.141]
["bitfinex-derivatives","ETHF0:USTF0",1769778180086,0.20446125,2742.8,2741.2,2.32371]
["bitfinex-derivatives","ETHF0:USTF0",1769778180672,0.20446125,2742.8,2741.2,5.97471]
["bitfinex-derivatives","ETHF0:USTF0",1769778182485,0.38707125,2742.8,2741.2,5.792]
["bitfinex-derivatives","ETHF0:USTF0",1769778182781,0.20368473,2742.2,2740.3,5.792]
["bitfinex-derivatives","ETHF0:USTF0",1769778185880,0.20438767,2742.0,2740.3,5.792]
["bitfinex-derivatives","ETHF0:USTF0",1769778186190,0.20438767,2741.8,2740.3,5.792]
["bitfinex-derivatives","ETHF0:USTF0",1769778190193,0.20438767,2741.8,2740.5,0.18276]
["bitfinex-derivatives","ETHF0:USTF0",1769778190487,0.20438767,2741.8,2740.6,0.18275]
["bitfinex-derivatives","ETHF0:USTF0",1769778202289,0.20438767,2741.8,2740.1,0.18279]
["bitfinex-derivatives","ETHF0:USTF0",1769778202495,0.20438767,2741.8,2740.2,2.142]
["bitfinex-derivatives","ETHF0:USTF0",1769778204399,0.20481414,2741.7,2740.2,2.142]
["bitfinex-derivatives","ETHF0:USTF0",1769778204595,0.20481414,2741.7,2739.9,0.00312742]
["bitfinex-derivatives","ETHF0:USTF0",1769778204596,0.20481414,2741.6,2739.9,0.00312742]
["bitfinex-derivatives","ETHF0:USTF0",1769778215608,0.20307374,2741.1,2739.9,0.00312742]
["bitfinex-derivatives","ETHF0:USTF0",1769778215802,0.20744319,2741.1,2739.9,0.00312742]
["bitfinex-derivatives","ETHF0:USTF0",1769778218811,0.39016319,2741.1,2739.9,0.00312742]
["bitfinex-derivatives","ETHF0:USTF0",1769778219008,0.20383337,2741.0,2739.9,0.00312742]
["bitfinex-derivatives","ETHF0:USTF0",1769778220915,0.20383272,2740.9,2739.4,2.142]
["bitfinex-derivatives","ETHF0:USTF0",1769778222012,0.20383272,2740.9,2739.4,2.14490121]
["bitfinex-derivatives","ETHF0:USTF0",1769778223716,0.20334297,2740.8,2739.4,0.00290121]
["bitfinex-derivatives","ETHF0:USTF0",1769778223913,0.20334297,2740.6,2739.4,0.00290121]
["bitfinex-derivatives","ETHF0:USTF0",1769778225014,0.20334297,2740.5,2739.4,0.00290121]
["bitfinex-derivatives","ETHF0:USTF0",1769778225408,0.20189236,2740.2,2738.2,0.18291]
["bitfinex-derivatives","ETHF0:USTF0",1769778225715,0.20189236,2740.2,2738.3,0.18291]
["bitfinex-derivatives","ETHF0:USTF0",1769778226409,0.20189236,2740.2,2738.3,0.18590772]
["bitfinex-derivatives","ETHF0:USTF0",1769778229719,0.20257306,2740.1,2738.3,0.00299772]
["bitfinex-derivatives","ETHF0:USTF0",1769778229910,0.20257306,2739.5,2738.3,0.00299772]
["bitfinex-derivatives","ETHF0:USTF0",1769778230116,0.20257306,2739.1,2738.1,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1769778230514,0.20257306,2739.1,2738.1,2.26912514]
["bitfinex-derivatives","ETHF0:USTF0",1769778230914,0.20257306,2739.1,2737.2,2.32598]
["bitfinex-derivatives","ETHF0:USTF0",1769778231223,0.20257306,2739.0,2737.2,2.32854828]
["bitfinex-derivatives","ETHF0:USTF0",1769778231617,0.20257306,2739.0,2737.4,0.18297]
["bitfinex-derivatives","ETHF0:USTF0",1769778231816,0.20257306,2739.0,2737.7,0.18295]
["bitfinex-derivatives","ETHF0:USTF0",1769778234925,6.412,2740.1,2738.0,0.10326423]
["bitfinex-derivatives","ETHF0:USTF0",1769778235128,0.18278,2740.2,2738.0,0.10326423]
["bitfinex-derivatives","ETHF0:USTF0",1769778235929,0.18699955,2740.2,2738.0,0.10326423]
["bitfinex-derivatives","ETHF0:USTF0",1769778236328,0.18699955,2740.2,2738.2,0.10503394]
["bitfinex-derivatives","ETHF0:USTF0",1769778236826,0.1381646,2740.1,2738.2,0.10503394]
["bitfinex-derivatives","ETHF0:USTF0",1769778237023,0.1381646,2740.1,2738.3,0.10503394]
["bitfinex-derivatives","ETHF0:USTF0",1769778240226,0.1381646,2740.1,2738.4,0.10295122]
["bitfinex-derivatives","ETHF0:USTF0",1769778240625,0.1381646,2740.1,2738.5,0.10295122]
["bitfinex-derivatives","ETHF0:USTF0",1769778242131,0.1381646,2740.1,2738.6,0.10217283]
["bitfinex-derivatives","ETHF0:USTF0",1769778242330,0.1381646,2740.1,2738.7,0.10217283]
["bitfinex-derivatives","ETHF0:USTF0",1769778242529,0.1381646,2740.1,2738.9,0.18287]
["bitfinex-derivatives","ETHF0:USTF0",1769778242928,0.1381646,2740.1,2738.5,0.10217283]
["bitfinex-derivatives","ETHF0:USTF0",1769778243119,0.1381646,2740.1,2738.5,0.28507283]
["bitfinex-derivatives","ETHF0:USTF0",1769778243324,0.1381646,2740.1,2738.6,0.28506283]
["bitfinex-derivatives","ETHF0:USTF0",1769778243524,0.1381646,2740.1,2738.7,0.10217283]
["bitfinex-derivatives","ETHF0:USTF0",1769778243724,0.1381646,2740.1,2738.6,0.18289]
["bitfinex-derivatives","ETHF0:USTF0",1769778244018,0.1381646,2740.0,2738.4,0.0988603]
["bitfinex-derivatives","ETHF0:USTF0",1769778244422,0.1381646,2740.0,2738.5,0.2817503]
["bitfinex-derivatives","ETHF0:USTF0",1769778244622,0.1381646,2740.0,2738.6,0.0988603]
["bitfinex-derivatives","ETHF0:USTF0",1769778245027,0.1381646,2740.0,2738.5,0.18289]
["bitfinex-derivatives","ETHF0:USTF0",1769778245431,0.1381646,2739.9,2738.4,0.0988603]
["bitfinex-derivatives","ETHF0:USTF0",1769778245829,0.1381646,2739.9,2738.1,5.89891112]
["bitfinex-derivatives","ETHF0:USTF0",1769778246131,0.1381646,2739.8,2738.1,0.10091112]
["bitfinex-derivatives","ETHF0:USTF0",1769778248733,0.14941352,2739.7,2738.1,0.10091112]
["bitfinex-derivatives","ETHF0:USTF0",1769778249136,0.14941352,2739.6,2738.1,0.10091112]
["bitfinex-derivatives","ETHF0:USTF0",1769778249328,0.33223352,2739.6,2738.1,0.10091112]
["bitfinex-derivatives","ETHF0:USTF0",1769778249530,0.14941352,2739.3,2737.6,0.09919308]
["bitfinex-derivatives","ETHF0:USTF0",1769778249826,0.14941352,2739.0,2737.5,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1769778250033,0.14941352,2739.0,2737.5,3.75330083]
["bitfinex-derivatives","ETHF0:USTF0",1769778250231,0.14941352,2739.0,2737.6,0.09830083]
["bitfinex-derivatives","ETHF0:USTF0",1769778250634,0.14941352,2739.0,2737.5,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1769778251336,0.14941352,2738.9,2737.5,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1769778251737,0.14941352,2738.9,2737.6,0.09581975]
["bitfinex-derivatives","ETHF0:USTF0",1769778252741,0.14941352,2738.9,2737.5,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1769778253836,0.33228352,2738.9,2737.5,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1769778254040,0.33229352,2738.7,2737.5,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1769778254229,0.14941352,2738.4,2736.8,0.18301]
["bitfinex-derivatives","ETHF0:USTF0",1769778255035,0.14941352,2738.0,2736.2,0.10045973]
["bitfinex-derivatives","ETHF0:USTF0",1769778255640,0.14941352,2737.9,2736.2,0.10045973]
["bitfinex-derivatives","ETHF0:USTF0",1769778255940,0.15259441,2737.9,2736.2,0.10306362]
["bitfinex-derivatives","ETHF0:USTF0",1769778257032,0.15259441,2737.9,2736.3,0.09451514]
["bitfinex-derivatives","ETHF0:USTF0",1769778258743,0.15259441,2737.9,2736.2,0.00260389]
["bitfinex-derivatives","ETHF0:USTF0",1769778260848,0.14941352,2737.3,2736.2,0.00260389]
["bitfinex-derivatives","ETHF0:USTF0",1769778261543,0.14941352,2737.3,2736.2,0.09853029]
["bitfinex-derivatives","ETHF0:USTF0",1769778264338,0.14941352,2737.3,2736.3,0.10115797]
["bitfinex-derivatives","ETHF0:USTF0",1769778264854,0.00318089,2737.9,2736.3,0.10115797]
["bitfinex-derivatives","ETHF0:USTF0",1769778265050,0.14941352,2737.8,2736.3,0.10115797]
["bitfinex-derivatives","ETHF0:USTF0",1769778265350,0.14941352,2737.8,2736.2,0.18564389]
["bitfinex-derivatives","ETHF0:USTF0",1769778266253,0.14941352,2737.8,2736.3,0.10024054]
["bitfinex-derivatives","ETHF0:USTF0",1769778266752,0.14941352,2737.8,2736.2,0.00260389]
["bitfinex-derivatives","ETHF0:USTF0",1769778267244,0.14941352,2737.4,2736.2,0.00260389]
["bitfinex-derivatives","ETHF0:USTF0",1769778270153,0.14941352,2737.2,2736.2,0.00260389]
["bitfinex-derivatives","ETHF0:USTF0",1769778270851,0.14941352,2737.2,2735.6,0.18309]
["bitfinex-derivatives","ETHF0:USTF0",1769778271554,0.14941352,2737.2,2735.7,0.09714339]
["bitfinex-derivatives","ETHF0:USTF0",1769778271751,0.14941352,2737.2,2735.7,0.10076524]
["bitfinex-derivatives","ETHF0:USTF0",1769778272353,0.14941352,2737.2,2735.8,0.10168242]
["bitfinex-derivatives","ETHF0:USTF0",1769778272551,0.14941352,2737.2,2735.7,0.00362185]
["bitfinex-derivatives","ETHF0:USTF0",1769778275348,0.14941352,2737.2,2734.2,9.07871712]
["bitfinex-derivatives","ETHF0:USTF0",1769778275654,0.14941352,2737.2,2734.0,0.1832]
["bitfinex-derivatives","ETHF0:USTF0",1769778275655,0.18311,2735.3,2734.0,9.07871712]
["bitfinex-derivatives","ETHF0:USTF0",1769778275859,0.14941352,2735.2,2732.6,0.28902671]
["bitfinex-derivatives","ETHF0:USTF0",1769778276053,0.14941352,2735.2,2733.4,0.18324]
["bitfinex-derivatives","ETHF0:USTF0",1769778276252,0.14941352,2735.8,2733.6,0.08533964]
["bitfinex-derivatives","ETHF0:USTF0",1769778276454,0.14941352,2735.8,2734.0,0.08533964]
["bitfinex-derivatives","ETHF0:USTF0",1769778276653,0.14941352,2735.8,2734.1,0.08533964]
["bitfinex-derivatives","ETHF0:USTF0",1769778276853,0.14941352,2735.8,2734.3,0.08533964]
["bitfinex-derivatives","ETHF0:USTF0",1769778277154,0.14941352,2735.8,2733.9,0.1832]
["bitfinex-derivatives","ETHF0:USTF0",1769778277357,0.15390977,2735.8,2733.9,0.26853964]
["bitfinex-derivatives","ETHF0:USTF0",1769778277959,0.15390977,2735.8,2734.0,0.1363672]
["bitfinex-derivatives","ETHF0:USTF0",1769778279360,0.15390977,2735.8,2734.1,0.1363672]
["bitfinex-derivatives","ETHF0:USTF0",1769778280154,0.14304358,2735.3,2733.5,0.1363672]
["bitfinex-derivatives","ETHF0:USTF0",1769778280661,0.32615358,2735.3,2733.4,0.00384835]
["bitfinex-derivatives","ETHF0:USTF0",1769778280863,0.14304358,2735.2,2733.4,0.00384835]
["bitfinex-derivatives","ETHF0:USTF0",1769778281560,0.14304358,2735.1,2733.4,0.00384835]
["bitfinex-derivatives","ETHF0:USTF0",1769778281959,0.14304358,2734.9,2733.4,0.00384835]
["bitfinex-derivatives","ETHF0:USTF0",1769778282160,0.14304358,2734.8,2733.4,0.00384835]
["bitfinex-derivatives","ETHF0:USTF0",1769778282348,0.14304358,2734.8,2732.5,0.1833]
["bitfinex-derivatives","ETHF0:USTF0",1769778282349,0.14304358,2734.8,2732.6,0.1363672]
["bitfinex-derivatives","ETHF0:USTF0",1769778282664,0.14304358,2734.3,2732.6,0.1363672]
["bitfinex-derivatives","ETHF0:USTF0",1769778283461,0.14304358,2734.3,2732.0,0.18333]
["bitfinex-derivatives","ETHF0:USTF0",1769778283462,0.14304358,2734.2,2732.1,0.1363672]
["bitfinex-derivatives","ETHF0:USTF0",1769778283852,0.14304358,2734.0,2732.0,0.00375024]
["bitfinex-derivatives","ETHF0:USTF0",1769778284053,8.00890267,2734.1,2732.0,0.14011744]
["bitfinex-derivatives","ETHF0:USTF0",1769778284054,0.14304358,2733.5,2732.0,0.14011744]
["bitfinex-derivatives","ETHF0:USTF0",1769778284250,0.14739809,2733.5,2732.0,0.14011744]
["bitfinex-derivatives","ETHF0:USTF0",1769778284451,0.14739809,2733.5,2732.1,0.1363672]
["bitfinex-derivatives","ETHF0:USTF0",1769778284655,0.14739809,2733.5,2732.2,0.1363672]
["bitfinex-derivatives","ETHF0:USTF0",1769778285054,0.00435451,2733.5,2732.6,0.1363672]
["bitfinex-derivatives","ETHF0:USTF0",1769778285257,0.00435451,2733.5,2732.4,0.22170684]
["bitfinex-derivatives","ETHF0:USTF0",1769778285258,0.14739809,2733.5,2732.4,0.22170684]
["bitfinex-derivatives","ETHF0:USTF0",1769778285563,0.14739809,2733.5,2732.5,0.1363672]
["bitfinex-derivatives","ETHF0:USTF0",1769778285865,0.00435451,2733.5,2732.6,0.22170684]
["bitfinex-derivatives","ETHF0:USTF0",1769778286057,0.00435451,2733.5,2732.6,0.1363672]
["bitfinex-derivatives","ETHF0:USTF0",1769778286253,0.14304358,2734.1,2733.1,0.22170684]
["bitfinex-derivatives","ETHF0:USTF0",1769778286455,0.14304358,2734.1,2733.1,0.1363672]
["bitfinex-derivatives","ETHF0:USTF0",1769778286651,0.14304358,2734.1,2733.2,0.08533964]
["bitfinex-derivatives","ETHF0:USTF0",1769778287164,0.14748652,2734.1,2733.2,0.08533964]
["bitfinex-derivatives","ETHF0:USTF0",1769778287960,0.14748652,2734.1,2733.1,0.1363672]
["bitfinex-derivatives","ETHF0:USTF0",1769778287961,0.14748652,2734.1,2733.3,0.08533964]
["bitfinex-derivatives","ETHF0:USTF0",1769778288161,0.14123346,2734.5,2733.5,0.08533964]
["bitfinex-derivatives","ETHF0:USTF0",1769778288361,0.14123346,2734.5,2733.4,0.1363672]
["bitfinex-derivatives","ETHF0:USTF0",1769778288560,0.14123346,2734.5,2733.5,0.08533964]
["bitfinex-derivatives","ETHF0:USTF0",1769778289163,0.14444642,2734.5,2733.5,0.08533964]
["bitfinex-derivatives","ETHF0:USTF0",1769778290469,0.14444642,2734.5,2733.6,0.08533964]
["bitfinex-derivatives","ETHF0:USTF0",1769778290762,0.14444642,2734.5,2733.6,0.1363672]
["bitfinex-derivatives","ETHF0:USTF0",1769778290763,0.00321296,2734.5,2733.6,0.1363672]
["bitfinex-derivatives","ETHF0:USTF0",1769778290967,0.00321296,2734.5,2732.5,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1769778290968,0.14181556,2734.8,2733.9,0.08533964]
["bitfinex-derivatives","ETHF0:USTF0",1769778291163,0.14181556,2734.8,2733.8,0.1363672]
["bitfinex-derivatives","ETHF0:USTF0",1769778291364,0.14181556,2734.8,2733.8,0.22170684]
["bitfinex-derivatives","ETHF0:USTF0",1769778291759,0.14304358,2734.7,2732.7,0.1363672]
["bitfinex-derivatives","ETHF0:USTF0",1769778291959,0.14685889,2734.7,2732.9,0.1363672]
["bitfinex-derivatives","ETHF0:USTF0",1769778292472,0.00381531,2734.7,2733.6,0.1363672]
["bitfinex-derivatives","ETHF0:USTF0",1769778292872,0.00381531,2734.7,2733.8,0.08533964]
["bitfinex-derivatives","ETHF0:USTF0",1769778293271,0.00381531,2734.7,2733.9,0.08533964]
["bitfinex-derivatives","ETHF0:USTF0",1769778293470,0.00381531,2734.7,2733.8,0.08533964]
["bitfinex-derivatives","ETHF0:USTF0",1769778293966,0.00381531,2734.7,2733.9,0.08533964]
["bitfinex-derivatives","ETHF0:USTF0",1769778294166,0.14685889,2734.7,2733.6,0.22170684]
["bitfinex-derivatives","ETHF0:USTF0",1769778296069,0.14685889,2734.7,2734.0,0.1363672]
["bitfinex-derivatives","ETHF0:USTF0",1769778296070,0.00381531,2734.7,2734.0,0.1363672]
["bitfinex-derivatives","ETHF0:USTF0",1769778296264,0.00013327,2734.7,2734.4,0.08533964]
["bitfinex-derivatives","ETHF0:USTF0",1769778296470,0.00013327,2734.7,2734.0,0.00371989]
["bitfinex-derivatives","ETHF0:USTF0",1769778296671,0.14317685,2734.7,2734.1,0.08533964]
["bitfinex-derivatives","ETHF0:USTF0",1769778296969,0.14317685,2734.7,2733.2,0.1363672]
["bitfinex-derivatives","ETHF0:USTF0",1769778297174,0.14317685,2734.7,2733.4,0.08533964]
["bitfinex-derivatives","ETHF0:USTF0",1769778297376,0.14317685,2734.7,2733.5,0.1363672]
["bitfinex-derivatives","ETHF0:USTF0",1769778297573,0.14317685,2734.7,2733.5,0.22170684]
["bitfinex-derivatives","ETHF0:USTF0",1769778297773,0.14317685,2734.7,2733.6,0.08533964]
["bitfinex-derivatives","ETHF0:USTF0",1769778297980,0.14317685,2734.7,2733.6,0.08944565]
["bitfinex-derivatives","ETHF0:USTF0",1769778299866,0.14317685,2734.7,2733.6,0.22581285]
["bitfinex-derivatives","ETHF0:USTF0",1769778300068,0.00013327,2734.7,2733.7,0.22170684]
["bitfinex-derivatives","ETHF0:USTF0",1769778300267,0.00013327,2734.7,2733.9,0.08533964]
["bitfinex-derivatives","ETHF0:USTF0",1769778300670,0.00013327,2734.7,2734.0,0.08533964]
["bitfinex-derivatives","ETHF0:USTF0",1769778301084,0.32192704,2735.6,2734.6,0.08533964]
["bitfinex-derivatives","ETHF0:USTF0",1769778301269,0.32192704,2735.6,2734.4,0.1363672]
["bitfinex-derivatives","ETHF0:USTF0",1769778301570,0.13883704,2735.5,2733.7,0.1363672]
["bitfinex-derivatives","ETHF0:USTF0",1769778301768,0.13771491,2735.3,2733.9,0.1363672]
["bitfinex-derivatives","ETHF0:USTF0",1769778301969,0.1420524,2735.3,2733.9,0.1363672]
["bitfinex-derivatives","ETHF0:USTF0",1769778302177,0.1420524,2735.3,2734.2,0.1363672]
["bitfinex-derivatives","ETHF0:USTF0",1769778302571,0.1420524,2735.3,2733.6,0.14047321]
["bitfinex-derivatives","ETHF0:USTF0",1769778302572,0.13771491,2734.8,2733.6,0.14047321]
["bitfinex-derivatives","ETHF0:USTF0",1769778303064,0.13771491,2735.1,2734.0,0.1363672]
["bitfinex-derivatives","ETHF0:USTF0",1769778303269,4.27094399,2735.0,2734.0,0.1363672]
["bitfinex-derivatives","ETHF0:USTF0",1769778303471,0.13771491,2735.0,2733.7,0.1363672]
["bitfinex-derivatives","ETHF0:USTF0",1769778303671,0.13771491,2735.0,2733.6,0.00410601]
["bitfinex-derivatives","ETHF0:USTF0",1769778303672,0.14229588,2735.1,2733.9,0.1363672]
["bitfinex-derivatives","ETHF0:USTF0",1769778303872,0.00433749,2735.3,2734.1,0.1363672]
["bitfinex-derivatives","ETHF0:USTF0",1769778304174,0.14229588,2735.1,2733.7,0.1363672]
["bitfinex-derivatives","ETHF0:USTF0",1769778304370,0.14229588,2734.9,2733.7,0.22170684]
["bitfinex-derivatives","ETHF0:USTF0",1769778304574,0.14229588,2735.2,2734.0,0.1363672]
["bitfinex-derivatives","ETHF0:USTF0",1769778304878,4.277218,2735.1,2734.0,0.1363672]
["bitfinex-derivatives","ETHF0:USTF0",1769778305078,0.14229588,2735.2,2734.1,0.22170684]
["bitfinex-derivatives","ETHF0:USTF0",1769778305276,4.27782016,2735.1,2734.2,0.1363672]
["bitfinex-derivatives","ETHF0:USTF0",1769778305484,0.00433749,2735.3,2734.4,0.1363672]
["bitfinex-derivatives","ETHF0:USTF0",1769778305680,4.28435181,2735.2,2734.4,0.1363672]
["bitfinex-derivatives","ETHF0:USTF0",1769778305866,0.00433749,2735.3,2734.7,0.08533964]
["bitfinex-derivatives","ETHF0:USTF0",1769778306274,0.00433749,2735.3,2734.8,0.08533964]
["bitfinex-derivatives","ETHF0:USTF0",1769778306473,0.00433749,2735.3,2734.9,0.08533964]
["bitfinex-derivatives","ETHF0:USTF0",1769778306673,0.00433749,2735.3,2734.9,0.23171236]
["bitfinex-derivatives","ETHF0:USTF0",1769778306880,2.46753833,2735.8,2735.2,0.08533964]
["bitfinex-derivatives","ETHF0:USTF0",1769778307082,4.28584829,2735.7,2734.9,0.23171236]
["bitfinex-derivatives","ETHF0:USTF0",1769778307380,4.28584829,2735.6,2734.9,0.23171236]
["bitfinex-derivatives","ETHF0:USTF0",1769778307581,0.14179862,2735.8,2735.0,0.08533964]
["bitfinex-derivatives","ETHF0:USTF0",1769778307777,2.14265971,2736.0,2735.1,0.08533964]
["bitfinex-derivatives","ETHF0:USTF0",1769778307977,0.00458849,2736.0,2735.6,0.14637272]
["bitfinex-derivatives","ETHF0:USTF0",1769778308183,0.00458849,2736.0,2735.6,0.1495402]
["bitfinex-derivatives","ETHF0:USTF0",1769778308383,0.00458849,2736.0,2735.8,0.06565961]
["bitfinex-derivatives","ETHF0:USTF0",1769778308577,2.14265971,2736.4,2735.9,0.06565961]
["bitfinex-derivatives","ETHF0:USTF0",1769778308779,2.14265971,2736.4,2735.7,0.06565961]
["bitfinex-derivatives","ETHF0:USTF0",1769778309082,2.14265971,2736.4,2735.8,0.06565961]
["bitfinex-derivatives","ETHF0:USTF0",1769778309281,4.28685292,2736.3,2735.8,0.06565961]
["bitfinex-derivatives","ETHF0:USTF0",1769778309480,0.00260014,2736.3,2735.9,0.06565961]
["bitfinex-derivatives","ETHF0:USTF0",1769778309884,0.00260014,2736.3,2736.1,0.06565961]
["bitfinex-derivatives","ETHF0:USTF0",1769778310078,0.00260014,2736.3,2735.9,0.06565961]
["bitfinex-derivatives","ETHF0:USTF0",1769778310274,0.14087417,2736.2,2734.3,0.14637272]
["bitfinex-derivatives","ETHF0:USTF0",1769778310481,0.14087417,2735.8,2734.3,0.14637272]
["bitfinex-derivatives","ETHF0:USTF0",1769778310786,4.42536101,2735.7,2734.3,0.14637272]
["bitfinex-derivatives","ETHF0:USTF0",1769778310987,0.14087417,2735.6,2734.3,0.14637272]
["bitfinex-derivatives","ETHF0:USTF0",1769778311485,0.18308,2735.8,2734.3,0.14899761]
["bitfinex-derivatives","ETHF0:USTF0",1769778312482,0.14127956,2735.6,2734.3,0.14899761]
["bitfinex-derivatives","ETHF0:USTF0",1769778312675,0.14127956,2735.5,2734.3,0.14899761]
["bitfinex-derivatives","ETHF0:USTF0",1769778313179,0.14127956,2735.4,2734.3,0.00262489]
["bitfinex-derivatives","ETHF0:USTF0",1769778314387,0.14230646,2735.3,2734.3,0.00262489]
["bitfinex-derivatives","ETHF0:USTF0",1769778315286,0.18311,2735.4,2734.3,0.14899761]
["bitfinex-derivatives","ETHF0:USTF0",1769778315585,4.28811664,2735.3,2734.3,0.14899761]
["bitfinex-derivatives","ETHF0:USTF0",1769778315776,0.32541646,2735.4,2734.3,0.14899761]
["bitfinex-derivatives","ETHF0:USTF0",1769778315973,4.28811749,2735.3,2734.3,0.14899761]
["bitfinex-derivatives","ETHF0:USTF0",1769778316178,0.32541646,2735.4,2734.3,0.14899761]
["bitfinex-derivatives","ETHF0:USTF0",1769778316475,4.28930713,2735.3,2734.3,0.14899761]
["bitfinex-derivatives","ETHF0:USTF0",1769778316679,0.32541646,2735.4,2734.3,0.14899761]
["bitfinex-derivatives","ETHF0:USTF0",1769778317188,0.18311,2735.4,2734.3,0.14899761]
["bitfinex-derivatives","ETHF0:USTF0",1769778317384,2.28493259,2735.7,2734.3,0.14899761]
["bitfinex-derivatives","ETHF0:USTF0",1769778317590,4.28537901,2735.6,2734.3,0.14899761]
["bitfinex-derivatives","ETHF0:USTF0",1769778317787,0.14227288,2735.7,2734.3,0.14899761]
["bitfinex-derivatives","ETHF0:USTF0",1769778317976,2.14265971,2735.9,2734.3,0.14899761]
["bitfinex-derivatives","ETHF0:USTF0",1769778318182,4.28582877,2735.9,2734.3,0.14899761]
["bitfinex-derivatives","ETHF0:USTF0",1769778318480,4.28582877,2735.8,2734.3,0.14899761]
["bitfinex-derivatives","ETHF0:USTF0",1769778318680,6.31076087,2736.0,2734.3,0.14899761]
["bitfinex-derivatives","ETHF0:USTF0",1769778318879,0.14203116,2735.8,2734.3,0.14899761]
["bitfinex-derivatives","ETHF0:USTF0",1769778319985,6.16872971,2736.0,2734.3,0.14899761]
["bitfinex-derivatives","ETHF0:USTF0",1769778320182,4.28668977,2735.9,2734.3,0.14899761]
["bitfinex-derivatives","ETHF0:USTF0",1769778320498,4.28668977,2735.8,2734.3,0.14899761]
["bitfinex-derivatives","ETHF0:USTF0",1769778320688,6.31128569,2736.0,2734.3,0.14899761]
["bitfinex-derivatives","ETHF0:USTF0",1769778320992,4.42973078,2735.9,2734.3,0.14899761]
["bitfinex-derivatives","ETHF0:USTF0",1769778321288,4.2871748,2735.8,2734.3,0.14899761]
["bitfinex-derivatives","ETHF0:USTF0",1769778321491,4.02607,2736.0,2734.3,0.14899761]
["bitfinex-derivatives","ETHF0:USTF0",1769778321794,4.28730721,2735.9,2734.3,0.14899761]
["bitfinex-derivatives","ETHF0:USTF0",1769778321986,0.18307,2736.0,2734.5,0.14637272]
["bitfinex-derivatives","ETHF0:USTF0",1769778325189,3.88360014,2736.3,2734.6,0.14637272]
["bitfinex-derivatives","ETHF0:USTF0",1769778325389,4.28974858,2736.2,2734.6,0.14637272]
["bitfinex-derivatives","ETHF0:USTF0",1769778325694,3.88360014,2736.3,2734.6,0.14637272]
["bitfinex-derivatives","ETHF0:USTF0",1769778325895,3.88360014,2736.3,2734.7,0.14637272]
["bitfinex-derivatives","ETHF0:USTF0",1769778326398,4.02882762,2736.3,2734.7,0.14637272]
["bitfinex-derivatives","ETHF0:USTF0",1769778327900,0.14729409,2736.2,2734.7,0.14637272]
["bitfinex-derivatives","ETHF0:USTF0",1769778328193,0.14729409,2735.9,2734.4,0.14637272]
["bitfinex-derivatives","ETHF0:USTF0",1769778328499,0.14729409,2735.7,2734.4,0.14637272]
["bitfinex-derivatives","ETHF0:USTF0",1769778328889,0.18308,2735.8,2734.4,0.14637272]
["bitfinex-derivatives","ETHF0:USTF0",1769778329288,0.33037409,2735.8,2734.4,0.14637272]
["bitfinex-derivatives","ETHF0:USTF0",1769778329501,0.14729409,2735.7,2734.4,0.14637272]
["bitfinex-derivatives","ETHF0:USTF0",1769778331098,0.15038712,2735.5,2734.3,0.00262489]
["bitfinex-derivatives","ETHF0:USTF0",1769778332094,0.15038712,2735.3,2733.8,0.18321]
["bitfinex-derivatives","ETHF0:USTF0",1769778332794,0.15038712,2735.1,2733.8,0.18321]
["bitfinex-derivatives","ETHF0:USTF0",1769778332992,0.15038712,2735.1,2733.9,0.14637272]
["bitfinex-derivatives","ETHF0:USTF0",1769778334098,0.15038712,2734.9,2733.8,0.00296378]
["bitfinex-derivatives","ETHF0:USTF0",1769778334494,0.15038712,2734.8,2733.8,0.1493365]
["bitfinex-derivatives","ETHF0:USTF0",1769778334800,0.15038712,2734.8,2733.8,0.00296378]
["bitfinex-derivatives","ETHF0:USTF0",1769778335691,0.15038712,2734.4,2733.2,0.14637272]
["bitfinex-derivatives","ETHF0:USTF0",1769778336096,0.15038712,2734.2,2732.9,0.14637272]
["bitfinex-derivatives","ETHF0:USTF0",1769778336296,0.1364812,2733.8,2732.2,0.14063594]
["bitfinex-derivatives","ETHF0:USTF0",1769778336700,0.14782789,2733.5,2732.2,0.14326256]
["bitfinex-derivatives","ETHF0:USTF0",1769778337002,0.14782789,2733.3,2732.2,0.14326256]
["bitfinex-derivatives","ETHF0:USTF0",1769778337589,0.14782789,2733.3,2732.2,0.00262662]
["bitfinex-derivatives","ETHF0:USTF0",1769778337794,0.14782789,2733.2,2732.2,0.00100191]
["bitfinex-derivatives","ETHF0:USTF0",1769778338004,0.14782789,2733.2,2732.2,0.15122745]
["bitfinex-derivatives","ETHF0:USTF0",1769778338203,0.00362503,2733.8,2732.2,0.15122745]
["bitfinex-derivatives","ETHF0:USTF0",1769778338502,0.14782789,2733.4,2732.2,0.00100191]
["bitfinex-derivatives","ETHF0:USTF0",1769778338701,0.14782789,2733.4,2732.2,0.15122745]
["bitfinex-derivatives","ETHF0:USTF0",1769778339202,0.14782789,2733.4,2732.2,0.00100191]
["bitfinex-derivatives","ETHF0:USTF0",1769778340796,0.14782789,2733.4,2732.2,0.15122745]
["bitfinex-derivatives","ETHF0:USTF0",1769778341396,0.14782789,2733.7,2732.2,0.15122745]
["bitfinex-derivatives","ETHF0:USTF0",1769778344001,0.14782789,2733.6,2732.2,0.15122745]
["bitfinex-derivatives","ETHF0:USTF0",1769778344209,0.14782789,2733.4,2732.2,0.00100191]
["bitfinex-derivatives","ETHF0:USTF0",1769778344396,0.14782789,2733.2,2732.2,0.00100191]
["bitfinex-derivatives","ETHF0:USTF0",1769778345399,0.33107789,2733.2,2732.2,0.00100191]
["bitfinex-derivatives","ETHF0:USTF0",1769778345594,0.33109789,2733.0,2732.2,0.00100191]
["bitfinex-derivatives","ETHF0:USTF0",1769778345908,0.13675226,2732.1,2730.6,0.15022554]
["bitfinex-derivatives","ETHF0:USTF0",1769778346397,0.13675226,2731.9,2730.2,0.15022554]
["bitfinex-derivatives","ETHF0:USTF0",1769778346598,0.13675226,2732.1,2730.3,0.15022554]
["bitfinex-derivatives","ETHF0:USTF0",1769778346803,0.13675226,2732.1,2730.4,0.15022554]
["bitfinex-derivatives","ETHF0:USTF0",1769778347205,0.32005226,2732.5,2730.5,0.15022554]
["bitfinex-derivatives","ETHF0:USTF0",1769778347406,0.13675226,2732.4,2730.5,0.15022554]
["bitfinex-derivatives","ETHF0:USTF0",1769778347909,0.13675226,2732.4,2730.6,0.15022554]
["bitfinex-derivatives","ETHF0:USTF0",1769778348308,0.18336,2731.6,2730.3,0.15419605]
["bitfinex-derivatives","ETHF0:USTF0",1769778348502,0.1833,2732.5,2730.5,0.15022554]
["bitfinex-derivatives","ETHF0:USTF0",1769778348707,0.13500351,2732.4,2730.5,0.15022554]
["bitfinex-derivatives","ETHF0:USTF0",1769778348916,0.13500351,2733.0,2730.9,0.15022554]
["bitfinex-derivatives","ETHF0:USTF0",1769778349106,0.13500351,2733.0,2731.1,0.15022554]
["bitfinex-derivatives","ETHF0:USTF0",1769778349307,0.13500351,2733.0,2731.4,0.15022554]
["bitfinex-derivatives","ETHF0:USTF0",1769778349706,0.13869303,2733.0,2731.4,0.15022554]
["bitfinex-derivatives","ETHF0:USTF0",1769778350805,0.00368952,2733.0,2731.5,0.15022554]
["bitfinex-derivatives","ETHF0:USTF0",1769778351007,0.00368952,2733.0,2731.8,0.15022554]
["bitfinex-derivatives","ETHF0:USTF0",1769778351201,0.14124321,2734.0,2732.1,0.15022554]
["bitfinex-derivatives","ETHF0:USTF0",1769778351402,0.14124321,2734.0,2732.2,0.15022554]
["bitfinex-derivatives","ETHF0:USTF0",1769778352112,0.14782789,2733.7,2732.2,0.15022554]
["bitfinex-derivatives","ETHF0:USTF0",1769778352307,0.33104789,2733.7,2732.2,0.15022554]
["bitfinex-derivatives","ETHF0:USTF0",1769778352507,0.14782789,2732.9,2731.5,0.15022554]
["bitfinex-derivatives","ETHF0:USTF0",1769778352711,0.33111789,2732.7,2731.2,3.81422554]
["bitfinex-derivatives","ETHF0:USTF0",1769778353008,0.14782789,2732.6,2731.2,0.15022554]
["bitfinex-derivatives","ETHF0:USTF0",1769778353211,0.14782789,2732.5,2731.2,0.15022554]
["bitfinex-derivatives","ETHF0:USTF0",1769778353405,0.14782789,2732.3,2730.9,0.15022554]
["bitfinex-derivatives","ETHF0:USTF0",1769778353714,0.14782789,2732.8,2730.9,0.15022554]
["bitfinex-derivatives","ETHF0:USTF0",1769778354608,0.14782789,2732.7,2730.9,0.15022554]
["bitfinex-derivatives","ETHF0:USTF0",1769778354805,0.14782789,2732.6,2730.9,0.15022554]
["bitfinex-derivatives","ETHF0:USTF0",1769778357113,0.14782789,2732.6,2731.2,0.15022554]
["bitfinex-derivatives","ETHF0:USTF0",1769778358610,0.14782789,2732.6,2731.3,0.15022554]
["bitfinex-derivatives","ETHF0:USTF0",1769778359013,0.14782789,2732.9,2731.4,0.15022554]
["bitfinex-derivatives","ETHF0:USTF0",1769778359919,0.14782789,2732.9,2731.6,0.15022554]
["bitfinex-derivatives","ETHF0:USTF0",1769778360212,0.14782789,2733.2,2731.6,0.15022554]
["bitfinex-derivatives","ETHF0:USTF0",1769778360417,0.14782789,2733.2,2731.7,0.15022554]
["bitfinex-derivatives","ETHF0:USTF0",1769778360610,0.14782789,2733.1,2731.7,0.15022554]
["bitfinex-derivatives","ETHF0:USTF0",1769778362914,0.14782789,2733.4,2731.8,0.15022554]
["bitfinex-derivatives","ETHF0:USTF0",1769778363220,3.84723,2733.5,2731.8,0.15022554]
["bitfinex-derivatives","ETHF0:USTF0",1769778363221,0.14782789,2733.0,2731.8,0.15022554]
["bitfinex-derivatives","ETHF0:USTF0",1769778364511,0.14782789,2733.4,2731.8,0.15022554]
["bitfinex-derivatives","ETHF0:USTF0",1769778364711,0.14782789,2733.4,2731.9,0.15022554]
["bitfinex-derivatives","ETHF0:USTF0",1769778365117,4.29872378,2733.3,2731.9,0.15022554]
["bitfinex-derivatives","ETHF0:USTF0",1769778365321,0.14782789,2733.4,2731.9,0.15022554]
["bitfinex-derivatives","ETHF0:USTF0",1769778365522,4.29912558,2733.3,2731.9,0.15022554]
["bitfinex-derivatives","ETHF0:USTF0",1769778365716,0.14782789,2733.4,2731.9,0.15022554]
["bitfinex-derivatives","ETHF0:USTF0",1769778365919,4.29909085,2733.3,2731.9,0.15022554]
["bitfinex-derivatives","ETHF0:USTF0",1769778366225,0.14782789,2733.4,2732.0,0.14005378]
["bitfinex-derivatives","ETHF0:USTF0",1769778366424,4.30190452,2733.3,2732.0,0.14005378]
["bitfinex-derivatives","ETHF0:USTF0",1769778366621,0.13657693,2733.7,2732.1,0.14005378]
["bitfinex-derivatives","ETHF0:USTF0",1769778366815,4.30254804,2733.6,2732.1,0.14005378]
["bitfinex-derivatives","ETHF0:USTF0",1769778367017,0.13657693,2733.7,2732.1,0.14005378]
["bitfinex-derivatives","ETHF0:USTF0",1769778367218,32.19023591,2733.9,2732.5,0.14005378]
["bitfinex-derivatives","ETHF0:USTF0",1769778367219,2.15143966,2733.9,2732.5,0.14005378]
["bitfinex-derivatives","ETHF0:USTF0",1769778367419,0.00260626,2734.0,2732.5,0.14440301]
["bitfinex-derivatives","ETHF0:USTF0",1769778367618,0.00260626,2734.0,2732.6,0.14005378]
["bitfinex-derivatives","ETHF0:USTF0",1769778367819,0.13918319,2734.0,2732.6,0.14005378]
["bitfinex-derivatives","ETHF0:USTF0",1769778369022,0.00260626,2734.0,2732.6,0.14005378]
["bitfinex-derivatives","ETHF0:USTF0",1769778369221,0.00260626,2734.0,2732.7,0.14005378]
["bitfinex-derivatives","ETHF0:USTF0",1769778369726,0.00260626,2734.0,2732.9,0.14005378]
["bitfinex-derivatives","ETHF0:USTF0",1769778370123,0.00260626,2734.0,2732.9,0.32332378]
["bitfinex-derivatives","ETHF0:USTF0",1769778370322,0.00260626,2734.0,2732.5,0.00434923]
["bitfinex-derivatives","ETHF0:USTF0",1769778370323,0.13918319,2734.0,2732.6,0.14005378]
["bitfinex-derivatives","ETHF0:USTF0",1769778370619,0.13657693,2733.8,2732.5,0.00434923]
["bitfinex-derivatives","ETHF0:USTF0",1769778370929,0.13657693,2733.8,2732.5,0.14440301]
["bitfinex-derivatives","ETHF0:USTF0",1769778372827,0.13657693,2733.4,2732.5,0.00434923]
["bitfinex-derivatives","ETHF0:USTF0",1769778373036,0.13657693,2733.2,2731.9,0.14005378]
["bitfinex-derivatives","ETHF0:USTF0",1769778373534,0.13657693,2733.1,2731.9,0.14005378]
["bitfinex-derivatives","ETHF0:USTF0",1769778374129,0.13657693,2733.4,2731.9,0.14303422]
["bitfinex-derivatives","ETHF0:USTF0",1769778374827,0.13657693,2733.0,2731.9,0.00298044]
["bitfinex-derivatives","ETHF0:USTF0",1769778375232,0.13657693,2732.8,2731.9,0.00298044]
["bitfinex-derivatives","ETHF0:USTF0",1769778376328,0.18327,2732.9,2731.9,0.14303422]
["bitfinex-derivatives","ETHF0:USTF0",1769778376531,0.31984693,2732.9,2731.9,0.14303422]
["bitfinex-derivatives","ETHF0:USTF0",1769778377224,2.15222157,2733.2,2731.9,0.14303422]
["bitfinex-derivatives","ETHF0:USTF0",1769778377225,0.13657693,2733.2,2731.9,0.14303422]
["bitfinex-derivatives","ETHF0:USTF0",1769778377427,4.28944879,2733.1,2731.9,0.14303422]
["bitfinex-derivatives","ETHF0:USTF0",1769778377634,0.13657693,2733.2,2731.9,0.14303422]
["bitfinex-derivatives","ETHF0:USTF0",1769778378139,0.31980693,2733.5,2731.9,0.14303422]
["bitfinex-derivatives","ETHF0:USTF0",1769778378432,0.13657693,2733.3,2731.9,0.14303422]
["bitfinex-derivatives","ETHF0:USTF0",1769778378634,0.13657693,2733.1,2731.9,0.14303422]
["bitfinex-derivatives","ETHF0:USTF0",1769778379833,0.18324,2733.3,2731.9,0.14303422]
["bitfinex-derivatives","ETHF0:USTF0",1769778381635,0.18324,2733.3,2731.9,0.14303422]
["bitfinex-derivatives","ETHF0:USTF0",1769778382339,0.13657693,2733.4,2732.0,0.14005378]
["bitfinex-derivatives","ETHF0:USTF0",1769778382528,0.13657693,2733.4,2732.1,0.14005378]
["bitfinex-derivatives","ETHF0:USTF0",1769778383139,0.13657693,2733.7,2732.2,0.14005378]
["bitfinex-derivatives","ETHF0:USTF0",1769778383333,4.43028284,2733.6,2732.2,0.14005378]
["bitfinex-derivatives","ETHF0:USTF0",1769778383637,0.13657693,2733.6,2732.2,0.14005378]
["bitfinex-derivatives","ETHF0:USTF0",1769778384438,0.13657693,2733.7,2732.3,0.14005378]
["bitfinex-derivatives","ETHF0:USTF0",1769778385834,0.13657693,2733.7,2732.3,1.14005378]
["bitfinex-derivatives","ETHF0:USTF0",1769778386035,0.13657693,2733.7,2732.4,0.14005378]
["bitfinex-derivatives","ETHF0:USTF0",1769778386231,0.18321,2733.8,2732.4,0.14005378]
["bitfinex-derivatives","ETHF0:USTF0",1769778386437,0.31978693,2733.8,2732.4,0.14005378]
["bitfinex-derivatives","ETHF0:USTF0",1769778387343,0.13657693,2733.7,2732.4,0.14005378]
["bitfinex-derivatives","ETHF0:USTF0",1769778389547,0.18321,2733.8,2732.4,0.14005378]
["bitfinex-derivatives","ETHF0:USTF0",1769778390043,0.13918319,2734.0,2732.6,0.14005378]
["bitfinex-derivatives","ETHF0:USTF0",1769778391141,0.00260626,2734.0,2732.6,0.32334378]
["bitfinex-derivatives","ETHF0:USTF0",1769778391343,0.00260626,2734.0,2733.1,0.14005378]
["bitfinex-derivatives","ETHF0:USTF0",1769778391547,0.13657693,2734.6,2733.1,0.14005378]
["bitfinex-derivatives","ETHF0:USTF0",1769778391736,0.13657693,2734.5,2733.1,0.14005378]
["bitfinex-derivatives","ETHF0:USTF0",1769778391945,0.18315,2734.7,2733.1,0.14005378]
["bitfinex-derivatives","ETHF0:USTF0",1769778392252,0.18315,2734.7,2733.2,0.14005378]
["bitfinex-derivatives","ETHF0:USTF0",1769778392253,0.13657693,2734.7,2733.2,0.14005378]
["bitfinex-derivatives","ETHF0:USTF0",1769778392552,0.13932179,2734.7,2733.3,0.14005378]
["bitfinex-derivatives","ETHF0:USTF0",1769778393142,0.13657693,2734.4,2733.0,0.14005378]
["bitfinex-derivatives","ETHF0:USTF0",1769778393452,0.00274486,2734.7,2732.7,0.14005378]
["bitfinex-derivatives","ETHF0:USTF0",1769778393453,4.29511961,2734.3,2732.7,0.14005378]
["bitfinex-derivatives","ETHF0:USTF0",1769778393743,0.13932179,2734.7,2733.3,0.14005378]
["bitfinex-derivatives","ETHF0:USTF0",1769778394148,0.13657693,2734.6,2733.0,0.14005378]
["bitfinex-derivatives","ETHF0:USTF0",1769778394447,0.13657693,2734.4,2732.7,0.14005378]
["bitfinex-derivatives","ETHF0:USTF0",1769778394647,0.13657693,2734.6,2732.9,0.14005378]
["bitfinex-derivatives","ETHF0:USTF0",1769778395648,0.13657693,2734.6,2733.0,0.14005378]
["bitfinex-derivatives","ETHF0:USTF0",1769778396449,0.13657693,2734.6,2733.1,0.14031974]
["bitfinex-derivatives","ETHF0:USTF0",1769778397355,0.13188964,2734.5,2733.1,0.14031974]
["bitfinex-derivatives","ETHF0:USTF0",1769778397551,0.13188964,2734.3,2733.1,0.14031974]
["bitfinex-derivatives","ETHF0:USTF0",1769778397765,0.13285292,2734.2,2732.4,0.14239667]
["bitfinex-derivatives","ETHF0:USTF0",1769778401456,0.13285292,2734.2,2732.6,0.14239667]
["bitfinex-derivatives","ETHF0:USTF0",1769778401956,0.13285292,2734.2,2732.3,5.811]
["bitfinex-derivatives","ETHF0:USTF0",1769778401957,0.18318,2734.3,2732.8,0.14239667]
["bitfinex-derivatives","ETHF0:USTF0",1769778405049,0.31288303,2734.3,2732.8,0.14239667]
["bitfinex-derivatives","ETHF0:USTF0",1769778405245,0.12970303,2734.2,2732.8,0.14239667]
["bitfinex-derivatives","ETHF0:USTF0",1769778405557,0.12970303,2733.9,2732.8,0.14239667]
["bitfinex-derivatives","ETHF0:USTF0",1769778407054,0.12654753,2733.8,2732.3,0.14239667]
["bitfinex-derivatives","ETHF0:USTF0",1769778407656,0.12654753,2733.7,2732.3,0.14239667]
["bitfinex-derivatives","ETHF0:USTF0",1769778407859,0.1254137,2733.5,2732.3,0.14239667]
["bitfinex-derivatives","ETHF0:USTF0",1769778408059,0.1254137,2733.3,2732.0,0.14239667]
["bitfinex-derivatives","ETHF0:USTF0",1769778411464,0.18324,2733.4,2732.0,0.14239667]
["bitfinex-derivatives","ETHF0:USTF0",1769778413359,0.12541777,2733.3,2732.0,0.14239667]
["bitfinex-derivatives","ETHF0:USTF0",1769778415370,0.18324,2733.4,2732.0,0.14239667]
["bitfinex-derivatives","ETHF0:USTF0",1769778417166,7.572,2734.0,2732.1,0.14239667]
["bitfinex-derivatives","ETHF0:USTF0",1769778417167,0.1832,2733.9,2732.1,0.14239667]
["bitfinex-derivatives","ETHF0:USTF0",1769778417368,0.18318,2734.3,2732.6,0.14239667]
["bitfinex-derivatives","ETHF0:USTF0",1769778417573,0.309024,2734.3,2732.6,0.14239667]
["bitfinex-derivatives","ETHF0:USTF0",1769778417868,0.12604513,2734.2,2732.6,0.14239667]
["bitfinex-derivatives","ETHF0:USTF0",1769778418063,0.30922513,2734.2,2732.6,0.14239667]
["bitfinex-derivatives","ETHF0:USTF0",1769778418372,0.12604513,2733.8,2732.6,0.14239667]
["bitfinex-derivatives","ETHF0:USTF0",1769778418677,0.12604513,2733.7,2732.6,0.14239667]
["bitfinex-derivatives","ETHF0:USTF0",1769778419170,0.18321,2733.8,2732.6,0.14239667]
["bitfinex-derivatives","ETHF0:USTF0",1769778419569,6.53804513,2734.3,2732.6,0.14239667]
["bitfinex-derivatives","ETHF0:USTF0",1769778419871,0.12604513,2734.3,2732.6,0.14239667]
["bitfinex-derivatives","ETHF0:USTF0",1769778420070,0.30922513,2734.3,2732.6,0.14239667]
["bitfinex-derivatives","ETHF0:USTF0",1769778420269,0.30922513,2734.3,2732.9,0.14239667]
["bitfinex-derivatives","ETHF0:USTF0",1769778420471,0.12505274,2734.6,2733.0,0.14239667]
["bitfinex-derivatives","ETHF0:USTF0",1769778420975,0.12505274,2734.5,2733.0,0.14239667]
["bitfinex-derivatives","ETHF0:USTF0",1769778423877,0.12771435,2734.3,2733.0,0.14239667]
["bitfinex-derivatives","ETHF0:USTF0",1769778424371,0.12771435,2734.1,2732.4,0.1833]
["bitfinex-derivatives","ETHF0:USTF0",1769778424575,0.12771435,2734.0,2732.5,0.14239667]
["bitfinex-derivatives","ETHF0:USTF0",1769778424770,0.12771435,2733.9,2732.5,0.14239667]
["bitfinex-derivatives","ETHF0:USTF0",1769778425175,0.12771435,2733.8,2732.5,0.14239667]
["bitfinex-derivatives","ETHF0:USTF0",1769778426777,0.13166702,2733.7,2732.5,0.14239667]
["bitfinex-derivatives","ETHF0:USTF0",1769778430073,0.1312333,2733.2,2732.2,0.14915754]
["bitfinex-derivatives","ETHF0:USTF0",1769778430382,0.1312333,2733.1,2731.9,0.15213798]
["bitfinex-derivatives","ETHF0:USTF0",1769778433377,0.18325,2733.2,2731.9,0.15213798]
["bitfinex-derivatives","ETHF0:USTF0",1769778433684,0.31734407,2733.7,2731.9,0.15213798]
["bitfinex-derivatives","ETHF0:USTF0",1769778436982,0.13354787,2733.6,2731.9,0.15213798]
["bitfinex-derivatives","ETHF0:USTF0",1769778437884,0.31677787,2733.6,2731.9,0.15213798]
["bitfinex-derivatives","ETHF0:USTF0",1769778438385,0.13208117,2733.5,2731.9,0.15213798]
["bitfinex-derivatives","ETHF0:USTF0",1769778438584,0.31531117,2733.5,2731.9,0.15213798]
["bitfinex-derivatives","ETHF0:USTF0",1769778441505,0.13216689,2733.4,2731.9,0.15213798]
["bitfinex-derivatives","ETHF0:USTF0",1769778442208,0.13216689,2733.4,2732.0,0.14915754]
["bitfinex-derivatives","ETHF0:USTF0",1769778442404,0.18323,2733.5,2732.0,0.14915754]
["bitfinex-derivatives","ETHF0:USTF0",1769778442606,0.31540161,2733.5,2732.0,0.14915754]
["bitfinex-derivatives","ETHF0:USTF0",1769778444006,0.13167501,2733.8,2732.3,0.14915754]
["bitfinex-derivatives","ETHF0:USTF0",1769778444510,0.13167501,2733.8,2732.4,0.14915754]
["bitfinex-derivatives","ETHF0:USTF0",1769778444705,3.84718,2734.3,2732.7,0.14915754]
["bitfinex-derivatives","ETHF0:USTF0",1769778444902,0.13167501,2734.2,2732.8,0.14915754]
["bitfinex-derivatives","ETHF0:USTF0",1769778445500,3.84718,2734.3,2732.8,0.14915754]
["bitfinex-derivatives","ETHF0:USTF0",1769778446008,3.664,2734.3,2732.9,0.14915754]
["bitfinex-derivatives","ETHF0:USTF0",1769778446306,0.13431127,2734.7,2732.9,0.14915754]
["bitfinex-derivatives","ETHF0:USTF0",1769778446507,4.22269375,2734.6,2732.9,0.14915754]
["bitfinex-derivatives","ETHF0:USTF0",1769778446700,0.13431127,2734.7,2732.9,0.14915754]
["bitfinex-derivatives","ETHF0:USTF0",1769778446897,4.2226976,2734.6,2733.0,0.14915754]
["bitfinex-derivatives","ETHF0:USTF0",1769778447103,0.13431127,2734.7,2733.0,0.14915754]
["bitfinex-derivatives","ETHF0:USTF0",1769778447407,0.13431127,2734.7,2733.1,0.14915754]
["bitfinex-derivatives","ETHF0:USTF0",1769778447805,0.00274486,2734.7,2733.1,0.14915754]
["bitfinex-derivatives","ETHF0:USTF0",1769778448809,0.00274486,2734.7,2733.1,0.33241754]
["bitfinex-derivatives","ETHF0:USTF0",1769778449014,0.00274486,2734.7,2733.2,0.14915754]
["bitfinex-derivatives","ETHF0:USTF0",1769778450011,0.00274486,2734.7,2733.4,0.33239754]
["bitfinex-derivatives","ETHF0:USTF0",1769778450315,0.00274486,2734.7,2733.5,0.14915754]
["bitfinex-derivatives","ETHF0:USTF0",1769778451718,0.00274486,2734.7,2733.6,0.14915754]
["bitfinex-derivatives","ETHF0:USTF0",1769778453012,0.13733222,2734.7,2733.6,0.14915754]
["bitfinex-derivatives","ETHF0:USTF0",1769778453211,0.13458736,2734.4,2733.3,0.14915754]
["bitfinex-derivatives","ETHF0:USTF0",1769778455115,0.14002393,2734.7,2733.3,0.14915754]
["bitfinex-derivatives","ETHF0:USTF0",1769778455512,0.13727907,2734.3,2732.6,0.14915754]
["bitfinex-derivatives","ETHF0:USTF0",1769778455712,0.13727907,2734.3,2732.6,0.33244754]
["bitfinex-derivatives","ETHF0:USTF0",1769778455913,0.13727907,2734.3,2732.7,0.14915754]
["bitfinex-derivatives","ETHF0:USTF0",1769778456118,0.18317,2734.4,2732.7,0.14915754]
["bitfinex-derivatives","ETHF0:USTF0",1769778456321,0.18317,2734.4,2732.8,0.1368811]
["bitfinex-derivatives","ETHF0:USTF0",1769778456519,0.13701399,2734.6,2733.0,0.1368811]
["bitfinex-derivatives","ETHF0:USTF0",1769778458017,0.13499806,2734.4,2733.0,0.1368811]
["bitfinex-derivatives","ETHF0:USTF0",1769778458223,0.13499806,2734.3,2733.0,0.1368811]
["bitfinex-derivatives","ETHF0:USTF0",1769778458424,0.13499806,2734.2,2733.0,0.1368811]
["bitfinex-derivatives","ETHF0:USTF0",1769778458926,0.13499806,2733.5,2732.3,0.14094403]
["bitfinex-derivatives","ETHF0:USTF0",1769778461017,0.18323,2733.6,2732.3,0.14094403]
["bitfinex-derivatives","ETHF0:USTF0",1769778461820,0.13421841,2733.9,2732.3,0.14094403]
["bitfinex-derivatives","ETHF0:USTF0",1769778462226,0.13355892,2733.8,2732.3,0.14094403]
["bitfinex-derivatives","ETHF0:USTF0",1769778463632,0.13355892,2733.7,2732.3,0.14094403]
["bitfinex-derivatives","ETHF0:USTF0",1769778465326,0.13307811,2733.6,2732.3,0.14094403]
["bitfinex-derivatives","ETHF0:USTF0",1769778465522,0.13307811,2733.5,2732.3,0.14094403]
["bitfinex-derivatives","ETHF0:USTF0",1769778467427,0.12681002,2733.4,2732.3,0.14094403]
["bitfinex-derivatives","ETHF0:USTF0",1769778474531,0.12521363,2733.3,2732.3,0.14094403]
["bitfinex-derivatives","ETHF0:USTF0",1769778474728,2.1544914,2734.1,2732.0,0.14094403]
["bitfinex-derivatives","ETHF0:USTF0",1769778474729,0.12521363,2733.2,2732.0,0.14094403]
["bitfinex-derivatives","ETHF0:USTF0",1769778474934,2.1544914,2733.9,2731.9,0.00298044]
["bitfinex-derivatives","ETHF0:USTF0",1769778474935,0.12521363,2732.7,2731.9,0.00298044]
["bitfinex-derivatives","ETHF0:USTF0",1769778475131,0.12888698,2732.7,2731.9,0.00298044]
["bitfinex-derivatives","ETHF0:USTF0",1769778476434,0.12888698,2732.7,2731.7,0.14094403]
["bitfinex-derivatives","ETHF0:USTF0",1769778477230,0.12888698,2732.7,2731.7,0.14529647]
["bitfinex-derivatives","ETHF0:USTF0",1769778477433,0.00367335,2732.7,2731.7,0.14529647]
["bitfinex-derivatives","ETHF0:USTF0",1769778480342,0.12756579,2732.7,2731.7,0.14529647]
["bitfinex-derivatives","ETHF0:USTF0",1769778480744,0.12756579,2732.7,2731.7,0.00435244]
["bitfinex-derivatives","ETHF0:USTF0",1769778481244,0.12756579,2732.7,2731.7,0.14529647]
["bitfinex-derivatives","ETHF0:USTF0",1769778481641,0.12389244,2732.6,2731.7,0.14529647]
["bitfinex-derivatives","ETHF0:USTF0",1769778482843,0.12389244,2732.6,2731.7,0.00435244]
["bitfinex-derivatives","ETHF0:USTF0",1769778483146,0.18696335,2732.7,2731.7,0.00435244]
["bitfinex-derivatives","ETHF0:USTF0",1769778483147,0.12488669,2732.5,2731.7,0.00044084]
["bitfinex-derivatives","ETHF0:USTF0",1769778483737,0.12485764,2732.2,2731.1,0.14094403]
["bitfinex-derivatives","ETHF0:USTF0",1769778484136,0.12485764,2732.1,2731.1,0.14094403]
["bitfinex-derivatives","ETHF0:USTF0",1769778484331,0.12485764,2731.7,2730.5,0.14094403]
["bitfinex-derivatives","ETHF0:USTF0",1769778484539,0.12485764,2731.6,2730.5,0.14094403]
["bitfinex-derivatives","ETHF0:USTF0",1769778484740,0.12485764,2731.6,2730.5,0.1442486]
["bitfinex-derivatives","ETHF0:USTF0",1769778489239,0.12485764,2731.6,2730.5,0.00330457]
["bitfinex-derivatives","ETHF0:USTF0",1769778489440,0.12296052,2731.5,2730.5,0.00330457]
["bitfinex-derivatives","ETHF0:USTF0",1769778490046,0.30301567,2731.2,2729.9,0.14220612]
["bitfinex-derivatives","ETHF0:USTF0",1769778490439,0.18339,2731.2,2729.9,0.14220612]
["bitfinex-derivatives","ETHF0:USTF0",1769778491040,0.18339,2731.2,2729.9,0.14571442]
["bitfinex-derivatives","ETHF0:USTF0",1769778491235,0.18335,2731.7,2730.0,0.14220612]
["bitfinex-derivatives","ETHF0:USTF0",1769778491443,0.18335,2731.7,2730.1,0.14220612]
["bitfinex-derivatives","ETHF0:USTF0",1769778492248,0.30231455,2731.7,2730.1,0.14220612]
["bitfinex-derivatives","ETHF0:USTF0",1769778492544,0.11896455,2731.5,2730.2,0.14220612]
["bitfinex-derivatives","ETHF0:USTF0",1769778492755,0.11896455,2731.4,2730.2,0.14220612]
["bitfinex-derivatives","ETHF0:USTF0",1769778492947,0.30233455,2731.4,2729.9,0.14571442]
["bitfinex-derivatives","ETHF0:USTF0",1769778493151,0.18341,2730.9,2729.9,0.14571442]
["bitfinex-derivatives","ETHF0:USTF0",1769778493456,0.30237455,2730.9,2729.9,0.14571442]
["bitfinex-derivatives","ETHF0:USTF0",1769778494553,0.1195488,2731.2,2729.9,0.14571442]
["bitfinex-derivatives","ETHF0:USTF0",1769778494750,0.1195488,2731.4,2729.9,0.14571442]
["bitfinex-derivatives","ETHF0:USTF0",1769778495053,0.1195488,2731.4,2728.2,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1769778495054,0.1195488,2730.9,2728.5,0.14220612]
["bitfinex-derivatives","ETHF0:USTF0",1769778495256,0.18342,2730.7,2728.5,0.14220612]
["bitfinex-derivatives","ETHF0:USTF0",1769778495450,0.18342,2730.7,2728.7,0.14220612]
["bitfinex-derivatives","ETHF0:USTF0",1769778495451,0.1195488,2730.6,2728.7,0.14220612]
["bitfinex-derivatives","ETHF0:USTF0",1769778495651,0.12584016,2730.6,2729.0,0.14220612]
["bitfinex-derivatives","ETHF0:USTF0",1769778496051,0.12895112,2730.6,2729.0,0.14671236]
["bitfinex-derivatives","ETHF0:USTF0",1769778496258,0.12584016,2730.5,2729.0,0.14671236]
["bitfinex-derivatives","ETHF0:USTF0",1769778497053,0.00311096,2730.6,2729.0,0.00450624]
["bitfinex-derivatives","ETHF0:USTF0",1769778497054,0.12584016,2730.1,2729.0,0.00450624]
["bitfinex-derivatives","ETHF0:USTF0",1769778497353,0.00311096,2730.6,2729.0,0.00450624]
["bitfinex-derivatives","ETHF0:USTF0",1769778497354,0.12584016,2729.9,2729.0,0.14671236]
["bitfinex-derivatives","ETHF0:USTF0",1769778497852,0.12584016,2729.9,2729.0,0.00450624]
["bitfinex-derivatives","ETHF0:USTF0",1769778498044,0.12584016,2729.9,2728.4,0.14220612]
["bitfinex-derivatives","ETHF0:USTF0",1769778498557,0.13017456,2729.8,2728.4,0.14220612]
["bitfinex-derivatives","ETHF0:USTF0",1769778499159,0.13017456,2729.8,2728.4,0.1447723]
["bitfinex-derivatives","ETHF0:USTF0",1769778499853,0.13075704,2729.6,2728.4,0.1447723]
["bitfinex-derivatives","ETHF0:USTF0",1769778501262,0.13075704,2729.6,2728.4,0.00256618]
["bitfinex-derivatives","ETHF0:USTF0",1769778501757,0.13075704,2729.4,2728.4,0.1447723]
["bitfinex-derivatives","ETHF0:USTF0",1769778502458,0.13262061,2729.7,2728.4,0.1447723]
["bitfinex-derivatives","ETHF0:USTF0",1769778503454,0.13262061,2730.3,2728.5,0.14220612]
["bitfinex-derivatives","ETHF0:USTF0",1769778503753,0.13262061,2730.3,2728.4,0.18613618]
["bitfinex-derivatives","ETHF0:USTF0",1769778503754,3.667,2730.4,2728.9,0.14220612]
["bitfinex-derivatives","ETHF0:USTF0",1769778504064,0.13168196,2730.3,2728.9,0.14220612]
["bitfinex-derivatives","ETHF0:USTF0",1769778504460,3.667,2730.4,2728.9,0.14220612]
["bitfinex-derivatives","ETHF0:USTF0",1769778504957,0.13168196,2730.3,2728.9,0.14220612]
["bitfinex-derivatives","ETHF0:USTF0",1769778505553,0.18346,2730.2,2728.9,0.14220612]
["bitfinex-derivatives","ETHF0:USTF0",1769778506362,0.32157195,2730.2,2728.9,0.14220612]
["bitfinex-derivatives","ETHF0:USTF0",1769778506562,0.13811195,2730.1,2728.9,0.14220612]
["bitfinex-derivatives","ETHF0:USTF0",1769778508258,0.00311096,2730.6,2729.2,0.14220612]
["bitfinex-derivatives","ETHF0:USTF0",1769778508462,0.00311096,2730.6,2729.2,0.32572612]
["bitfinex-derivatives","ETHF0:USTF0",1769778508658,0.00311096,2730.6,2729.3,0.14220612]
["bitfinex-derivatives","ETHF0:USTF0",1769778509365,0.00311096,2730.6,2729.4,0.14220612]
["bitfinex-derivatives","ETHF0:USTF0",1769778509663,0.00311096,2730.6,2729.5,0.14220612]
["bitfinex-derivatives","ETHF0:USTF0",1769778510257,0.00311096,2730.6,2729.7,0.14220612]
["bitfinex-derivatives","ETHF0:USTF0",1769778510451,0.69195149,2731.2,2729.8,0.14220612]
["bitfinex-derivatives","ETHF0:USTF0",1769778510662,0.13633695,2731.3,2729.8,0.14220612]
["bitfinex-derivatives","ETHF0:USTF0",1769778511352,0.14026321,2731.3,2729.8,0.14220612]
["bitfinex-derivatives","ETHF0:USTF0",1769778512058,0.14026321,2731.3,2729.9,0.14220612]
["bitfinex-derivatives","ETHF0:USTF0",1769778512463,0.00392626,2731.3,2730.2,0.14220612]
["bitfinex-derivatives","ETHF0:USTF0",1769778513965,0.18333,2732.1,2730.5,0.14220612]
["bitfinex-derivatives","ETHF0:USTF0",1769778514369,0.14623045,2732.2,2730.6,0.14220612]
["bitfinex-derivatives","ETHF0:USTF0",1769778514663,0.14623045,2732.2,2730.7,0.14220612]
["bitfinex-derivatives","ETHF0:USTF0",1769778514862,0.14623045,2732.2,2730.9,0.14220612]
["bitfinex-derivatives","ETHF0:USTF0",1769778515059,0.00441205,2732.2,2731.1,0.14220612]
["bitfinex-derivatives","ETHF0:USTF0",1769778515257,0.15015671,2732.8,2731.2,0.14220612]
["bitfinex-derivatives","ETHF0:USTF0",1769778516366,0.15342084,2732.8,2731.2,0.14220612]
["bitfinex-derivatives","ETHF0:USTF0",1769778516860,0.00326413,2732.8,2731.4,0.14660132]
["bitfinex-derivatives","ETHF0:USTF0",1769778518266,0.00326413,2732.8,2731.5,0.14660132]
["bitfinex-derivatives","ETHF0:USTF0",1769778520479,0.13814366,2733.4,2731.9,0.14660132]
["bitfinex-derivatives","ETHF0:USTF0",1769778520666,0.13814366,2733.7,2732.2,0.14660132]
["bitfinex-derivatives","ETHF0:USTF0",1769778521174,0.13814366,2734.0,2732.3,0.14660132]
["bitfinex-derivatives","ETHF0:USTF0",1769778521574,0.1415541,2734.0,2732.3,0.14660132]
["bitfinex-derivatives","ETHF0:USTF0",1769778522275,0.13814366,2733.7,2732.3,0.14660132]
["bitfinex-derivatives","ETHF0:USTF0",1769778522473,0.18323,2733.6,2732.3,0.14660132]
["bitfinex-derivatives","ETHF0:USTF0",1769778522780,0.13814366,2733.5,2732.3,0.14660132]
["bitfinex-derivatives","ETHF0:USTF0",1769778524483,0.13814366,2733.9,2732.3,0.14660132]
["bitfinex-derivatives","ETHF0:USTF0",1769778527685,0.13814366,2733.8,2732.3,0.14660132]
["bitfinex-derivatives","ETHF0:USTF0",1769778529382,0.13814366,2733.7,2732.3,0.14660132]
["bitfinex-derivatives","ETHF0:USTF0",1769778529796,0.13814366,2733.5,2732.0,0.14660132]
["bitfinex-derivatives","ETHF0:USTF0",1769778529989,0.13814366,2733.3,2732.0,0.14660132]
["bitfinex-derivatives","ETHF0:USTF0",1769778530195,0.13814366,2733.2,2732.0,0.14660132]
["bitfinex-derivatives","ETHF0:USTF0",1769778530397,0.13814366,2733.1,2731.7,0.14660132]
["bitfinex-derivatives","ETHF0:USTF0",1769778531998,0.13814366,2733.0,2731.7,0.14660132]
["bitfinex-derivatives","ETHF0:USTF0",1769778532499,0.13814366,2733.4,2731.7,0.14660132]
["bitfinex-derivatives","ETHF0:USTF0",1769778532698,0.13814366,2733.4,2731.8,0.14660132]
["bitfinex-derivatives","ETHF0:USTF0",1769778533395,0.13814366,2733.0,2731.8,0.14660132]
["bitfinex-derivatives","ETHF0:USTF0",1769778533694,0.13814366,2732.9,2731.8,0.14660132]
["bitfinex-derivatives","ETHF0:USTF0",1769778543793,2.45435284,2733.2,2731.8,0.14660132]
["bitfinex-derivatives","ETHF0:USTF0",1769778544003,4.37739916,2733.1,2731.8,0.14660132]
["bitfinex-derivatives","ETHF0:USTF0",1769778544305,4.24246665,2733.0,2731.8,0.14660132]
["bitfinex-derivatives","ETHF0:USTF0",1769778544502,0.13814366,2733.1,2731.8,0.14660132]
["bitfinex-derivatives","ETHF0:USTF0",1769778544805,4.24246195,2733.0,2731.8,0.14660132]
["bitfinex-derivatives","ETHF0:USTF0",1769778545002,0.13814366,2733.1,2731.8,0.14660132]
["bitfinex-derivatives","ETHF0:USTF0",1769778545198,4.24246207,2733.0,2731.8,0.14660132]
["bitfinex-derivatives","ETHF0:USTF0",1769778545399,0.13814366,2733.1,2731.8,0.14660132]
["bitfinex-derivatives","ETHF0:USTF0",1769778545604,4.24336685,2733.0,2731.8,0.14660132]
["bitfinex-derivatives","ETHF0:USTF0",1769778545806,0.13814366,2733.1,2731.8,0.14660132]
["bitfinex-derivatives","ETHF0:USTF0",1769778545999,4.24337423,2733.0,2731.8,0.14660132]
["bitfinex-derivatives","ETHF0:USTF0",1769778546200,0.13814366,2733.1,2731.8,0.14660132]
["bitfinex-derivatives","ETHF0:USTF0",1769778546407,4.24418206,2733.0,2731.8,0.14660132]
["bitfinex-derivatives","ETHF0:USTF0",1769778546706,4.38713336,2732.9,2731.8,0.14660132]
["bitfinex-derivatives","ETHF0:USTF0",1769778547003,0.14308621,2732.9,2731.8,0.14660132]
["bitfinex-derivatives","ETHF0:USTF0",1769778549509,0.14308621,2732.7,2731.8,0.14660132]
["bitfinex-derivatives","ETHF0:USTF0",1769778553906,2.27603539,2733.0,2731.8,0.14660132]
["bitfinex-derivatives","ETHF0:USTF0",1769778554213,0.14308621,2733.2,2731.8,0.14660132]
["bitfinex-derivatives","ETHF0:USTF0",1769778554417,0.14308621,2733.1,2731.8,0.14660132]
["bitfinex-derivatives","ETHF0:USTF0",1769778554614,4.24628851,2733.0,2731.8,0.14660132]
["bitfinex-derivatives","ETHF0:USTF0",1769778556017,2.27497918,2733.3,2731.8,0.14660132]
["bitfinex-derivatives","ETHF0:USTF0",1769778556214,4.2473888,2733.2,2731.8,0.14660132]
["bitfinex-derivatives","ETHF0:USTF0",1769778556414,4.2473888,2733.1,2731.8,0.14660132]
["bitfinex-derivatives","ETHF0:USTF0",1769778556606,4.2473888,2733.0,2731.8,0.14660132]
["bitfinex-derivatives","ETHF0:USTF0",1769778556807,2.27497918,2733.3,2731.8,0.14660132]
["bitfinex-derivatives","ETHF0:USTF0",1769778557014,4.24738048,2733.2,2731.8,0.14660132]
["bitfinex-derivatives","ETHF0:USTF0",1769778557217,4.24738048,2733.1,2731.8,0.14660132]
["bitfinex-derivatives","ETHF0:USTF0",1769778557514,4.24738048,2733.0,2731.8,0.14660132]
["bitfinex-derivatives","ETHF0:USTF0",1769778557815,2.13294918,2733.2,2731.8,0.14660132]
["bitfinex-derivatives","ETHF0:USTF0",1769778558018,6.38109497,2733.2,2731.8,0.14660132]
["bitfinex-derivatives","ETHF0:USTF0",1769778558416,4.39038873,2733.1,2731.8,0.14660132]
["bitfinex-derivatives","ETHF0:USTF0",1769778558618,4.24814579,2733.0,2731.8,0.14660132]
["bitfinex-derivatives","ETHF0:USTF0",1769778559708,0.14308621,2732.9,2731.8,0.14660132]
["bitfinex-derivatives","ETHF0:USTF0",1769778563618,0.14308621,2733.2,2731.8,0.14660132]
["bitfinex-derivatives","ETHF0:USTF0",1769778563818,4.37780045,2733.1,2731.8,0.14660132]
["bitfinex-derivatives","ETHF0:USTF0",1769778564020,0.1402772,2733.1,2731.8,0.14660132]
["bitfinex-derivatives","ETHF0:USTF0",1769778564517,2.27322638,2733.3,2731.8,0.14660132]
["bitfinex-derivatives","ETHF0:USTF0",1769778564717,4.23844304,2733.2,2731.8,0.14660132]
["bitfinex-derivatives","ETHF0:USTF0",1769778564917,4.23844304,2733.1,2731.8,0.14660132]
["bitfinex-derivatives","ETHF0:USTF0",1769778565119,0.1402772,2733.2,2731.8,0.14660132]
["bitfinex-derivatives","ETHF0:USTF0",1769778565317,4.23847346,2733.1,2731.8,0.14660132]
["bitfinex-derivatives","ETHF0:USTF0",1769778565518,0.1402772,2733.2,2731.8,0.14660132]
["bitfinex-derivatives","ETHF0:USTF0",1769778565818,4.23877527,2733.1,2731.8,0.14660132]
["bitfinex-derivatives","ETHF0:USTF0",1769778566019,0.1402772,2733.2,2731.8,0.14660132]
["bitfinex-derivatives","ETHF0:USTF0",1769778566218,4.23878428,2733.1,2731.8,0.14660132]
["bitfinex-derivatives","ETHF0:USTF0",1769778566419,0.1402772,2733.2,2731.8,0.14660132]
["bitfinex-derivatives","ETHF0:USTF0",1769778568111,0.1402772,2733.2,2731.9,0.14620184]
["bitfinex-derivatives","ETHF0:USTF0",1769778568715,3.713,2733.4,2732.2,0.14620184]
["bitfinex-derivatives","ETHF0:USTF0",1769778568915,3.85201511,2733.4,2732.2,0.14620184]
["bitfinex-derivatives","ETHF0:USTF0",1769778569123,0.13901511,2733.3,2732.2,0.14620184]
["bitfinex-derivatives","ETHF0:USTF0",1769778573734,0.13832835,2733.6,2732.2,0.14620184]
["bitfinex-derivatives","ETHF0:USTF0",1769778574624,0.13832835,2733.6,2732.2,0.32952184]
["bitfinex-derivatives","ETHF0:USTF0",1769778574831,0.13832835,2733.6,2732.3,0.14620184]
["bitfinex-derivatives","ETHF0:USTF0",1769778579539,1.3284255,2733.5,2732.3,0.14620184]
["bitfinex-derivatives","ETHF0:USTF0",1769778581336,1.19250359,2733.5,2732.4,0.14039988]
["bitfinex-derivatives","ETHF0:USTF0",1769778581534,0.13679492,2733.7,2732.4,0.14039988]
["bitfinex-derivatives","ETHF0:USTF0",1769778581731,0.13679492,2733.7,2732.5,0.14039988]
["bitfinex-derivatives","ETHF0:USTF0",1769778584940,0.13579492,2733.8,2732.5,0.14039988]
["bitfinex-derivatives","ETHF0:USTF0",1769778585430,0.00341044,2734.0,2732.7,0.14039988]
["bitfinex-derivatives","ETHF0:USTF0",1769778585631,0.13920536,2734.0,2732.7,0.14039988]
["bitfinex-derivatives","ETHF0:USTF0",1769778586142,0.13920536,2734.0,2732.7,0.32367988]
["bitfinex-derivatives","ETHF0:USTF0",1769778586339,0.13920536,2734.0,2732.8,0.14039988]
["bitfinex-derivatives","ETHF0:USTF0",1769778588044,0.00341044,2734.0,2732.9,0.14039988]
["bitfinex-derivatives","ETHF0:USTF0",1769778588240,0.00341044,2734.0,2733.0,0.14039988]
["bitfinex-derivatives","ETHF0:USTF0",1769778594964,0.14260258,2734.0,2733.0,0.14039988]
["bitfinex-derivatives","ETHF0:USTF0",1769778595157,1.19250359,2733.9,2733.0,0.14039988]
["bitfinex-derivatives","ETHF0:USTF0",1769778596664,1.33363103,2733.9,2733.0,0.14039988]
["bitfinex-derivatives","ETHF0:USTF0",1769778599861,0.142437,2733.8,2733.0,0.14039988]
["bitfinex-derivatives","ETHF0:USTF0",1769778600658,1.33835103,2734.0,2733.0,0.14039988]
["bitfinex-derivatives","ETHF0:USTF0",1769778600868,0.142437,2733.9,2733.0,0.14039988]
["bitfinex-derivatives","ETHF0:USTF0",1769778601268,0.142437,2733.6,2732.9,0.0033762]
["bitfinex-derivatives","ETHF0:USTF0",1769778601567,0.142437,2733.6,2732.9,0.14377608]
["bitfinex-derivatives","ETHF0:USTF0",1769778603169,0.14217223,2733.8,2732.9,0.14377608]
["bitfinex-derivatives","ETHF0:USTF0",1769778604859,0.00341044,2734.0,2732.9,0.14377608]
["bitfinex-derivatives","ETHF0:USTF0",1769778605059,0.00341044,2734.0,2732.9,1.33627967]
["bitfinex-derivatives","ETHF0:USTF0",1769778605259,0.00341044,2734.0,2733.0,0.14039988]
["bitfinex-derivatives","ETHF0:USTF0",1769778605860,0.00341044,2734.0,2733.1,0.14039988]
["bitfinex-derivatives","ETHF0:USTF0",1769778606167,0.14172857,2734.7,2733.4,0.14039988]
["bitfinex-derivatives","ETHF0:USTF0",1769778606364,0.14172857,2734.7,2733.5,0.13621651]
["bitfinex-derivatives","ETHF0:USTF0",1769778606569,0.14172857,2734.7,2733.6,0.13621651]
["bitfinex-derivatives","ETHF0:USTF0",1769778606768,0.1417763,2735.0,2733.9,0.13621651]
["bitfinex-derivatives","ETHF0:USTF0",1769778606964,0.00368939,2735.0,2734.2,0.13621651]
["bitfinex-derivatives","ETHF0:USTF0",1769778607168,0.1417763,2735.7,2734.2,0.13621651]
["bitfinex-derivatives","ETHF0:USTF0",1769778607478,0.1417763,2735.7,2734.5,0.13621651]
["bitfinex-derivatives","ETHF0:USTF0",1769778608268,0.14453178,2735.7,2734.5,0.13621651]
["bitfinex-derivatives","ETHF0:USTF0",1769778608773,0.00275548,2735.7,2734.8,0.13621651]
["bitfinex-derivatives","ETHF0:USTF0",1769778608980,0.1454595,2736.2,2734.8,0.13621651]
["bitfinex-derivatives","ETHF0:USTF0",1769778609777,0.145581,2736.6,2734.9,0.13621651]
["bitfinex-derivatives","ETHF0:USTF0",1769778609980,0.15022565,2736.6,2735.1,0.13621651]
["bitfinex-derivatives","ETHF0:USTF0",1769778610273,0.15022565,2736.6,2735.2,0.13621651]
["bitfinex-derivatives","ETHF0:USTF0",1769778610474,0.00464465,2736.6,2735.2,0.13621651]
["bitfinex-derivatives","ETHF0:USTF0",1769778611072,0.00464465,2736.6,2735.4,0.13621651]
["bitfinex-derivatives","ETHF0:USTF0",1769778612083,0.00464465,2736.6,2735.6,0.13621651]
["bitfinex-derivatives","ETHF0:USTF0",1769778612276,0.14233882,2737.3,2735.6,0.13621651]
["bitfinex-derivatives","ETHF0:USTF0",1769778613180,0.1464839,2737.3,2735.6,0.13621651]
["bitfinex-derivatives","ETHF0:USTF0",1769778614074,0.1464839,2737.3,2735.7,0.13621651]
["bitfinex-derivatives","ETHF0:USTF0",1769778617680,0.13468906,2737.3,2735.7,0.13621651]
["bitfinex-derivatives","ETHF0:USTF0",1769778618692,0.13266932,2737.2,2735.7,0.13621651]
["bitfinex-derivatives","ETHF0:USTF0",1769778618887,0.00414508,2737.3,2734.9,0.14000797]
["bitfinex-derivatives","ETHF0:USTF0",1769778618888,0.13266932,2736.5,2734.9,0.14000797]
["bitfinex-derivatives","ETHF0:USTF0",1769778619076,0.13266932,2736.3,2734.9,0.14000797]
["bitfinex-derivatives","ETHF0:USTF0",1769778619280,0.13266932,2736.9,2734.9,0.14000797]
["bitfinex-derivatives","ETHF0:USTF0",1769778619885,0.13266932,2736.9,2735.1,0.13621651]
["bitfinex-derivatives","ETHF0:USTF0",1769778620279,0.13266932,2736.9,2734.9,0.00379146]
["bitfinex-derivatives","ETHF0:USTF0",1769778620280,0.13266932,2736.9,2735.2,0.18311]
["bitfinex-derivatives","ETHF0:USTF0",1769778620485,0.13266932,2736.9,2735.4,0.13621651]
["bitfinex-derivatives","ETHF0:USTF0",1769778620685,0.13296868,2737.2,2735.6,0.13621651]
["bitfinex-derivatives","ETHF0:USTF0",1769778623684,0.13296868,2737.2,2735.7,0.13621651]
["bitfinex-derivatives","ETHF0:USTF0",1769778625994,0.31437334,2737.3,2735.8,0.13621651]
["bitfinex-derivatives","ETHF0:USTF0",1769778626187,0.13139334,2737.3,2735.8,0.13621651]
["bitfinex-derivatives","ETHF0:USTF0",1769778626689,0.13139334,2737.3,2735.9,0.13621651]
["bitfinex-derivatives","ETHF0:USTF0",1769778627989,0.12550921,2737.0,2735.9,0.13621651]
["bitfinex-derivatives","ETHF0:USTF0",1769778628188,0.12550921,2736.8,2735.3,0.13621651]
["bitfinex-derivatives","ETHF0:USTF0",1769778629496,0.12550921,2736.8,2735.4,0.13621651]
["bitfinex-derivatives","ETHF0:USTF0",1769778629698,0.18301,2736.9,2735.4,0.13621651]
["bitfinex-derivatives","ETHF0:USTF0",1769778629898,0.12628014,2737.1,2735.4,0.13621651]
["bitfinex-derivatives","ETHF0:USTF0",1769778630996,0.12628014,2737.1,2735.5,0.13621651]
["bitfinex-derivatives","ETHF0:USTF0",1769778631302,0.00414508,2737.3,2736.2,0.13621651]
["bitfinex-derivatives","ETHF0:USTF0",1769778632398,0.128841,2737.3,2736.2,0.13621651]
["bitfinex-derivatives","ETHF0:USTF0",1769778632601,0.12469592,2738.1,2736.2,0.13621651]
["bitfinex-derivatives","ETHF0:USTF0",1769778633698,0.12777291,2738.1,2736.2,0.13621651]
["bitfinex-derivatives","ETHF0:USTF0",1769778634193,0.12777291,2738.1,2736.9,0.13621651]
["bitfinex-derivatives","ETHF0:USTF0",1769778634393,0.12777291,2738.1,2736.9,0.13990998]
["bitfinex-derivatives","ETHF0:USTF0",1769778634588,0.12777291,2738.1,2736.9,0.00369347]
["bitfinex-derivatives","ETHF0:USTF0",1769778635090,0.12285452,2737.8,2736.6,0.13621651]
["bitfinex-derivatives","ETHF0:USTF0",1769778635800,0.12179315,2737.5,2735.9,0.13621651]
["bitfinex-derivatives","ETHF0:USTF0",1769778635989,0.12179315,2737.4,2735.9,0.14049311]
["bitfinex-derivatives","ETHF0:USTF0",1769778636497,0.12165143,2737.2,2735.9,0.14049311]
["bitfinex-derivatives","ETHF0:USTF0",1769778638491,2.13294918,2737.6,2736.2,0.14861071]
["bitfinex-derivatives","ETHF0:USTF0",1769778638695,2.13294918,2737.9,2736.6,0.14861071]
["bitfinex-derivatives","ETHF0:USTF0",1769778638893,2.13602617,2738.1,2736.6,0.14861071]
["bitfinex-derivatives","ETHF0:USTF0",1769778639587,2.13602617,2738.1,2736.7,0.14861071]
["bitfinex-derivatives","ETHF0:USTF0",1769778639995,0.11487084,2737.9,2736.7,0.14861071]
["bitfinex-derivatives","ETHF0:USTF0",1769778640195,0.11487084,2737.7,2736.7,0.14861071]
["bitfinex-derivatives","ETHF0:USTF0",1769778640602,4.33892089,2737.6,2736.7,0.14861071]
["bitfinex-derivatives","ETHF0:USTF0",1769778640795,4.33892089,2737.5,2736.4,0.14861071]
["bitfinex-derivatives","ETHF0:USTF0",1769778641102,0.11487084,2737.5,2736.4,0.14861071]
["bitfinex-derivatives","ETHF0:USTF0",1769778641304,4.22711343,2737.4,2736.4,0.14861071]
["bitfinex-derivatives","ETHF0:USTF0",1769778641500,0.11487084,2737.5,2736.4,0.14861071]
["bitfinex-derivatives","ETHF0:USTF0",1769778641702,4.23245785,2737.4,2736.4,0.14861071]
["bitfinex-derivatives","ETHF0:USTF0",1769778641901,0.11487084,2737.5,2736.4,0.14861071]
["bitfinex-derivatives","ETHF0:USTF0",1769778642095,4.23537487,2737.4,2736.4,0.14861071]
["bitfinex-derivatives","ETHF0:USTF0",1769778642404,2.13294918,2737.8,2736.5,0.14861071]
["bitfinex-derivatives","ETHF0:USTF0",1769778642595,2.13294918,2738.0,2736.5,0.14861071]
["bitfinex-derivatives","ETHF0:USTF0",1769778643200,2.24993092,2738.0,2736.5,0.14861071]
["bitfinex-derivatives","ETHF0:USTF0",1769778643398,4.23269259,2737.9,2736.5,0.14861071]
["bitfinex-derivatives","ETHF0:USTF0",1769778643598,2.24993092,2738.0,2736.5,0.14861071]
["bitfinex-derivatives","ETHF0:USTF0",1769778643599,4.23269259,2737.8,2736.5,0.14861071]
["bitfinex-derivatives","ETHF0:USTF0",1769778643799,2.24993092,2738.0,2736.5,0.14861071]
["bitfinex-derivatives","ETHF0:USTF0",1769778644000,4.22881761,2737.9,2736.5,0.14861071]
["bitfinex-derivatives","ETHF0:USTF0",1769778644202,4.22881761,2737.8,2736.5,0.14861071]
["bitfinex-derivatives","ETHF0:USTF0",1769778644399,2.24993092,2738.0,2736.5,0.14861071]
["bitfinex-derivatives","ETHF0:USTF0",1769778644607,4.22711333,2737.9,2736.5,0.14861071]
["bitfinex-derivatives","ETHF0:USTF0",1769778644802,2.24993092,2738.0,2736.5,0.14861071]
["bitfinex-derivatives","ETHF0:USTF0",1769778644803,4.22711333,2737.8,2736.5,0.14861071]
["bitfinex-derivatives","ETHF0:USTF0",1769778645012,6.00593092,2738.0,2736.5,0.14861071]
["bitfinex-derivatives","ETHF0:USTF0",1769778645306,4.22721987,2737.9,2736.5,0.14861071]
["bitfinex-derivatives","ETHF0:USTF0",1769778645601,4.22721987,2737.8,2736.5,0.14861071]
["bitfinex-derivatives","ETHF0:USTF0",1769778645807,0.11698174,2738.0,2736.5,0.14861071]
["bitfinex-derivatives","ETHF0:USTF0",1769778646000,6.47515136,2738.0,2736.5,0.14861071]
["bitfinex-derivatives","ETHF0:USTF0",1769778646210,4.22522044,2737.9,2736.5,0.14861071]
["bitfinex-derivatives","ETHF0:USTF0",1769778646403,0.11698174,2738.0,2736.5,0.14861071]
["bitfinex-derivatives","ETHF0:USTF0",1769778646708,4.22473925,2737.9,2736.5,0.14861071]
["bitfinex-derivatives","ETHF0:USTF0",1769778646912,4.22473925,2737.8,2736.5,0.14861071]
["bitfinex-derivatives","ETHF0:USTF0",1769778647104,0.11417957,2737.8,2736.5,0.14861071]
["bitfinex-derivatives","ETHF0:USTF0",1769778649099,0.1141812,2737.6,2736.5,0.14861071]
["bitfinex-derivatives","ETHF0:USTF0",1769778650312,4.33135562,2737.5,2736.5,0.14861071]
["bitfinex-derivatives","ETHF0:USTF0",1769778650612,3.79,2737.4,2736.5,0.14861071]
["bitfinex-derivatives","ETHF0:USTF0",1769778651708,0.10961184,2737.5,2736.5,0.14861071]
["bitfinex-derivatives","ETHF0:USTF0",1769778652011,3.793,2737.4,2736.5,0.14861071]
["bitfinex-derivatives","ETHF0:USTF0",1769778652411,2.24232539,2737.8,2736.5,0.14861071]
["bitfinex-derivatives","ETHF0:USTF0",1769778652605,3.792,2737.7,2736.5,0.14861071]
["bitfinex-derivatives","ETHF0:USTF0",1769778652911,3.793,2737.8,2736.5,0.14861071]
["bitfinex-derivatives","ETHF0:USTF0",1769778653107,2.13294918,2738.0,2736.5,0.33164071]
["bitfinex-derivatives","ETHF0:USTF0",1769778653314,3.793,2737.9,2736.7,0.14861071]
["bitfinex-derivatives","ETHF0:USTF0",1769778653711,2.24540238,2738.1,2736.7,0.14861071]
["bitfinex-derivatives","ETHF0:USTF0",1769778654013,8.02152727,2738.0,2736.7,0.14861071]
["bitfinex-derivatives","ETHF0:USTF0",1769778654211,4.22652727,2737.9,2736.7,0.14861071]
["bitfinex-derivatives","ETHF0:USTF0",1769778654415,2.24540238,2738.1,2736.7,0.14861071]
["bitfinex-derivatives","ETHF0:USTF0",1769778654614,8.02617834,2738.0,2736.7,0.14861071]
["bitfinex-derivatives","ETHF0:USTF0",1769778654812,4.22817834,2737.9,2736.7,0.14861071]
["bitfinex-derivatives","ETHF0:USTF0",1769778655116,3.798,2738.0,2736.7,0.14861071]
["bitfinex-derivatives","ETHF0:USTF0",1769778655312,4.22803926,2737.9,2736.7,0.14861071]
["bitfinex-derivatives","ETHF0:USTF0",1769778655511,3.799,2738.0,2736.7,0.14861071]
["bitfinex-derivatives","ETHF0:USTF0",1769778655713,4.23016034,2737.9,2736.7,0.14861071]
["bitfinex-derivatives","ETHF0:USTF0",1769778655906,3.799,2738.0,2736.7,0.14861071]
["bitfinex-derivatives","ETHF0:USTF0",1769778656109,4.2325915,2737.9,2736.7,0.14861071]
["bitfinex-derivatives","ETHF0:USTF0",1769778656308,3.799,2738.0,2736.7,0.14861071]
["bitfinex-derivatives","ETHF0:USTF0",1769778656605,4.23214277,2737.9,2736.7,0.14861071]
["bitfinex-derivatives","ETHF0:USTF0",1769778656805,3.799,2738.0,2736.7,0.14861071]
["bitfinex-derivatives","ETHF0:USTF0",1769778657106,4.23100331,2737.9,2736.7,0.14861071]
["bitfinex-derivatives","ETHF0:USTF0",1769778657308,3.805,2738.0,2736.7,0.14861071]
["bitfinex-derivatives","ETHF0:USTF0",1769778657706,4.23184481,2737.9,2736.7,0.14861071]
["bitfinex-derivatives","ETHF0:USTF0",1769778658013,3.805,2738.0,2736.7,0.14861071]
["bitfinex-derivatives","ETHF0:USTF0",1769778658512,4.23324635,2737.9,2736.7,0.14861071]
["bitfinex-derivatives","ETHF0:USTF0",1769778658714,3.805,2738.0,2736.7,0.14861071]
["bitfinex-derivatives","ETHF0:USTF0",1769778658917,4.2317511,2737.9,2736.7,0.14861071]
["bitfinex-derivatives","ETHF0:USTF0",1769778659113,3.805,2738.0,2736.7,0.14861071]
["bitfinex-derivatives","ETHF0:USTF0",1769778659413,4.23364099,2737.9,2736.7,0.14861071]
["bitfinex-derivatives","ETHF0:USTF0",1769778659609,3.91365266,2738.0,2736.7,0.14861071]
["bitfinex-derivatives","ETHF0:USTF0",1769778659813,0.00307699,2738.1,2736.7,0.14861071]
["bitfinex-derivatives","ETHF0:USTF0",1769778660006,3.81807699,2738.1,2736.7,0.14861071]
["bitfinex-derivatives","ETHF0:USTF0",1769778660209,0.10862035,2738.0,2736.7,0.14861071]
["bitfinex-derivatives","ETHF0:USTF0",1769778660709,0.10862035,2738.0,2736.9,0.14861071]
["bitfinex-derivatives","ETHF0:USTF0",1769778661417,3.822,2737.9,2736.9,0.14861071]
["bitfinex-derivatives","ETHF0:USTF0",1769778661615,0.00307699,2738.1,2736.9,0.33161071]
["bitfinex-derivatives","ETHF0:USTF0",1769778661816,0.00307699,2738.1,2735.9,3.6722766]
["bitfinex-derivatives","ETHF0:USTF0",1769778661817,0.00307699,2738.1,2737.1,0.14861071]
["bitfinex-derivatives","ETHF0:USTF0",1769778663309,0.00307699,2738.1,2737.2,0.14861071]
["bitfinex-derivatives","ETHF0:USTF0",1769778663510,0.10854768,2738.6,2737.3,0.14861071]
["bitfinex-derivatives","ETHF0:USTF0",1769778664014,0.10805861,2738.7,2737.3,0.14861071]
["bitfinex-derivatives","ETHF0:USTF0",1769778664316,0.10805861,2738.5,2737.3,0.14861071]
["bitfinex-derivatives","ETHF0:USTF0",1769778664510,0.00322213,2738.5,2737.3,0.33159071]
["bitfinex-derivatives","ETHF0:USTF0",1769778664718,0.00322213,2738.5,2737.5,0.14861071]
["bitfinex-derivatives","ETHF0:USTF0",1769778664910,3.93605861,2739.1,2737.9,0.14861071]
["bitfinex-derivatives","ETHF0:USTF0",1769778665305,3.828,2739.1,2737.9,0.14861071]
["bitfinex-derivatives","ETHF0:USTF0",1769778665920,3.83187418,2739.1,2737.9,0.152245]
["bitfinex-derivatives","ETHF0:USTF0",1769778666118,3.93839068,2739.1,2737.9,0.152245]
["bitfinex-derivatives","ETHF0:USTF0",1769778666316,0.1065165,2739.0,2737.9,0.152245]
["bitfinex-derivatives","ETHF0:USTF0",1769778666909,3.83187418,2739.1,2737.9,0.152245]
["bitfinex-derivatives","ETHF0:USTF0",1769778668721,0.00387418,2739.1,2738.2,0.13850953]
["bitfinex-derivatives","ETHF0:USTF0",1769778668913,0.10777009,2739.6,2738.3,0.13850953]
["bitfinex-derivatives","ETHF0:USTF0",1769778669114,0.10777009,2739.9,2738.4,0.13850953]
["bitfinex-derivatives","ETHF0:USTF0",1769778669914,0.11038429,2739.9,2738.4,0.13850953]
["bitfinex-derivatives","ETHF0:USTF0",1769778670320,0.0026142,2739.9,2738.8,0.32137953]
["bitfinex-derivatives","ETHF0:USTF0",1769778670519,0.0026142,2739.9,2738.9,0.13850953]
["bitfinex-derivatives","ETHF0:USTF0",1769778672018,0.10923691,2740.5,2739.1,0.13850953]
["bitfinex-derivatives","ETHF0:USTF0",1769778673123,0.11302024,2740.5,2739.1,0.13850953]
["bitfinex-derivatives","ETHF0:USTF0",1769778673823,0.11302024,2740.5,2739.2,0.13850953]
["bitfinex-derivatives","ETHF0:USTF0",1769778674516,0.00378333,2740.5,2739.2,0.13850953]
["bitfinex-derivatives","ETHF0:USTF0",1769778675512,0.11395154,2740.5,2739.2,0.13850953]
["bitfinex-derivatives","ETHF0:USTF0",1769778675712,0.11016374,2740.4,2738.5,0.18289]
["bitfinex-derivatives","ETHF0:USTF0",1769778677020,0.14436565,2739.8,2737.9,3.84256429]
["bitfinex-derivatives","ETHF0:USTF0",1769778677817,0.14436565,2739.8,2738.0,0.13850953]
["bitfinex-derivatives","ETHF0:USTF0",1769778678323,0.14436565,2739.6,2738.0,0.13850953]
["bitfinex-derivatives","ETHF0:USTF0",1769778678715,0.14436565,2739.3,2737.9,0.00363429]
["bitfinex-derivatives","ETHF0:USTF0",1769778678919,0.14436565,2739.3,2737.7,0.13850953]
["bitfinex-derivatives","ETHF0:USTF0",1769778678920,0.14436565,2739.1,2737.4,0.13850953]
["bitfinex-derivatives","ETHF0:USTF0",1769778679126,0.14436565,2739.0,2737.4,0.13850953]
["bitfinex-derivatives","ETHF0:USTF0",1769778679321,0.14436565,2739.0,2736.8,0.13850953]
["bitfinex-derivatives","ETHF0:USTF0",1769778679822,0.14436565,2739.0,2736.8,0.14164105]
["bitfinex-derivatives","ETHF0:USTF0",1769778680225,0.14436565,2738.7,2736.8,0.14164105]
["bitfinex-derivatives","ETHF0:USTF0",1769778687326,0.14436565,2738.7,2736.9,0.13850953]
["bitfinex-derivatives","ETHF0:USTF0",1769778687530,0.14436565,2738.7,2737.0,0.13850953]
["bitfinex-derivatives","ETHF0:USTF0",1769778688524,0.14436565,2739.3,2737.7,0.13850953]
["bitfinex-derivatives","ETHF0:USTF0",1769778688725,0.14436565,2739.3,2737.9,0.13850953]
["bitfinex-derivatives","ETHF0:USTF0",1769778688925,0.14436565,2739.7,2738.1,0.13850953]
["bitfinex-derivatives","ETHF0:USTF0",1769778693039,0.14436565,2739.7,2738.2,0.13850953]
["bitfinex-derivatives","ETHF0:USTF0",1769778694737,0.32718565,2739.7,2738.2,0.13850953]
["bitfinex-derivatives","ETHF0:USTF0",1769778694937,0.14436565,2739.6,2738.2,0.13850953]
["bitfinex-derivatives","ETHF0:USTF0",1769778695934,0.14436565,2739.6,2737.6,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1769778695935,0.14436565,2739.1,2737.6,0.13850953]
["bitfinex-derivatives","ETHF0:USTF0",1769778696126,0.14436565,2738.8,2737.6,0.13850953]
["bitfinex-derivatives","ETHF0:USTF0",1769778704442,0.14436565,2738.8,2737.3,0.32118089]
["bitfinex-derivatives","ETHF0:USTF0",1769778704643,0.14436565,2738.8,2737.4,0.13820089]
["bitfinex-derivatives","ETHF0:USTF0",1769778705949,0.14238021,2738.5,2737.1,0.13820089]
["bitfinex-derivatives","ETHF0:USTF0",1769778706149,0.14522409,2738.5,2737.1,0.13820089]
["bitfinex-derivatives","ETHF0:USTF0",1769778709953,0.00284388,2738.5,2737.3,0.13820089]
["bitfinex-derivatives","ETHF0:USTF0",1769778710162,0.00284388,2738.5,2737.5,0.13820089]
["bitfinex-derivatives","ETHF0:USTF0",1769778710351,0.14238021,2739.1,2737.7,0.13820089]
["bitfinex-derivatives","ETHF0:USTF0",1769778710747,0.14238021,2739.4,2737.8,0.13820089]
["bitfinex-derivatives","ETHF0:USTF0",1769778711154,0.14238021,2739.4,2737.9,0.13820089]
["bitfinex-derivatives","ETHF0:USTF0",1769778711356,0.14566615,2739.4,2737.9,0.13820089]
["bitfinex-derivatives","ETHF0:USTF0",1769778712862,0.00328594,2739.4,2738.3,0.13820089]
["bitfinex-derivatives","ETHF0:USTF0",1769778713054,0.14566615,2739.4,2738.3,0.13820089]
["bitfinex-derivatives","ETHF0:USTF0",1769778713958,0.14566615,2739.4,2737.7,0.13820089]
["bitfinex-derivatives","ETHF0:USTF0",1769778714357,0.14566615,2739.4,2737.8,0.13820089]
["bitfinex-derivatives","ETHF0:USTF0",1769778715159,0.14566615,2739.4,2737.9,0.13820089]
["bitfinex-derivatives","ETHF0:USTF0",1769778715460,0.14566615,2739.4,2738.0,0.13820089]
["bitfinex-derivatives","ETHF0:USTF0",1769778715859,0.14566615,2739.4,2737.7,0.13820089]
["bitfinex-derivatives","ETHF0:USTF0",1769778716063,0.14238021,2739.1,2737.7,0.13820089]
["bitfinex-derivatives","ETHF0:USTF0",1769778717665,0.14566615,2739.4,2737.9,0.13820089]
["bitfinex-derivatives","ETHF0:USTF0",1769778717862,0.14566615,2739.4,2737.9,0.32113089]
["bitfinex-derivatives","ETHF0:USTF0",1769778718166,0.14566615,2739.4,2738.0,0.13820089]
["bitfinex-derivatives","ETHF0:USTF0",1769778720853,0.14238021,2739.1,2737.4,0.13820089]
["bitfinex-derivatives","ETHF0:USTF0",1769778721054,0.14238021,2738.9,2737.4,0.13820089]
["bitfinex-derivatives","ETHF0:USTF0",1769778721257,0.14238021,2738.7,2736.8,0.18614152]
["bitfinex-derivatives","ETHF0:USTF0",1769778721459,0.14238021,2738.7,2736.9,0.13820089]
["bitfinex-derivatives","ETHF0:USTF0",1769778721655,0.18287,2738.9,2737.1,0.13820089]
["bitfinex-derivatives","ETHF0:USTF0",1769778721861,0.14238021,2738.7,2737.2,0.13820089]
["bitfinex-derivatives","ETHF0:USTF0",1769778722967,0.14238021,2738.7,2736.8,0.00313152]
["bitfinex-derivatives","ETHF0:USTF0",1769778722968,0.14238021,2738.7,2737.5,0.13820089]
["bitfinex-derivatives","ETHF0:USTF0",1769778723166,0.14238021,2739.0,2737.6,0.13820089]
["bitfinex-derivatives","ETHF0:USTF0",1769778726565,0.14680814,2739.3,2737.8,0.14586083]
["bitfinex-derivatives","ETHF0:USTF0",1769778727274,0.14680814,2739.3,2738.0,0.14586083]
["bitfinex-derivatives","ETHF0:USTF0",1769778727568,0.00328594,2739.4,2738.0,0.14586083]
["bitfinex-derivatives","ETHF0:USTF0",1769778729271,0.00328594,2739.4,2738.0,0.32879083]
["bitfinex-derivatives","ETHF0:USTF0",1769778729480,0.00328594,2739.4,2738.1,0.14586083]
["bitfinex-derivatives","ETHF0:USTF0",1769778730175,32.19023591,2740.1,2737.3,13.0776147]
["bitfinex-derivatives","ETHF0:USTF0",1769778730176,0.14680814,2740.7,2738.4,1.75003897]
["bitfinex-derivatives","ETHF0:USTF0",1769778730379,0.14680814,2740.7,2739.0,0.14586083]
["bitfinex-derivatives","ETHF0:USTF0",1769778730578,0.14680814,2740.7,2739.4,0.14586083]
["bitfinex-derivatives","ETHF0:USTF0",1769778731176,0.14970114,2740.7,2739.4,0.14907363]
["bitfinex-derivatives","ETHF0:USTF0",1769778732164,0.002893,2740.7,2739.4,0.33191363]
["bitfinex-derivatives","ETHF0:USTF0",1769778732376,0.002893,2740.7,2739.7,0.14586083]
["bitfinex-derivatives","ETHF0:USTF0",1769778732876,0.14680814,2741.0,2739.7,0.14586083]
["bitfinex-derivatives","ETHF0:USTF0",1769778733369,0.14680814,2741.3,2739.7,0.14586083]
["bitfinex-derivatives","ETHF0:USTF0",1769778733868,0.15010615,2741.3,2739.7,0.14586083]
["bitfinex-derivatives","ETHF0:USTF0",1769778738482,0.15010615,2741.3,2739.8,0.14586083]
["bitfinex-derivatives","ETHF0:USTF0",1769778739182,0.15010615,2741.3,2739.9,0.14586083]
["bitfinex-derivatives","ETHF0:USTF0",1769778739878,0.00329801,2741.3,2740.0,0.18279]
["bitfinex-derivatives","ETHF0:USTF0",1769778740084,0.00329801,2741.3,2740.1,0.14586083]
["bitfinex-derivatives","ETHF0:USTF0",1769778740578,0.15010615,2741.3,2740.1,0.14586083]
["bitfinex-derivatives","ETHF0:USTF0",1769778740783,0.15010615,2741.3,2739.8,0.14586083]
["bitfinex-derivatives","ETHF0:USTF0",1769778744091,0.00329801,2741.3,2740.0,0.14586083]
["bitfinex-derivatives","ETHF0:USTF0",1769778744290,0.15010615,2741.3,2739.6,0.14586083]
["bitfinex-derivatives","ETHF0:USTF0",1769778744676,0.14680814,2741.0,2739.6,0.14586083]
["bitfinex-derivatives","ETHF0:USTF0",1769778746588,0.18276,2740.5,2739.4,0.0032128]
["bitfinex-derivatives","ETHF0:USTF0",1769778746886,0.14680814,2740.4,2739.0,0.14586083]
["bitfinex-derivatives","ETHF0:USTF0",1769778747685,0.14680814,2740.4,2739.0,0.14997846]
["bitfinex-derivatives","ETHF0:USTF0",1769778749684,0.14680814,2740.4,2739.0,0.00411763]
["bitfinex-derivatives","ETHF0:USTF0",1769778750288,0.14680814,2740.2,2739.0,0.00411763]
["bitfinex-derivatives","ETHF0:USTF0",1769778751893,0.14680814,2740.2,2739.0,0.14997846]
["bitfinex-derivatives","ETHF0:USTF0",1769778754587,3.97277,2740.5,2739.0,0.14997846]
["bitfinex-derivatives","ETHF0:USTF0",1769778754588,0.14680814,2740.5,2739.0,0.14997846]
["bitfinex-derivatives","ETHF0:USTF0",1769778759388,0.14784844,2740.3,2739.0,0.14997846]
["bitfinex-derivatives","ETHF0:USTF0",1769778760496,0.14784844,2740.2,2739.0,0.14997846]
["bitfinex-derivatives","ETHF0:USTF0",1769778763494,0.14784844,2739.7,2738.4,0.1474552]
["bitfinex-derivatives","ETHF0:USTF0",1769778764593,0.14784844,2739.7,2738.4,0.15009622]
["bitfinex-derivatives","ETHF0:USTF0",1769778765189,0.14784844,2739.6,2738.4,0.00264102]
["bitfinex-derivatives","ETHF0:USTF0",1769778765492,0.14784844,2739.3,2738.4,0.00264102]
["bitfinex-derivatives","ETHF0:USTF0",1769778765686,0.00465134,2739.3,2738.4,0.15009622]
["bitfinex-derivatives","ETHF0:USTF0",1769778765999,0.14784844,2740.1,2739.0,0.1474552]
["bitfinex-derivatives","ETHF0:USTF0",1769778766199,4.4741957,2740.5,2739.0,0.1474552]
["bitfinex-derivatives","ETHF0:USTF0",1769778766200,0.14784844,2740.4,2739.0,0.1474552]
["bitfinex-derivatives","ETHF0:USTF0",1769778767196,0.15101913,2740.4,2739.0,0.1474552]
["bitfinex-derivatives","ETHF0:USTF0",1769778768100,0.14784844,2740.3,2739.0,0.1474552]
["bitfinex-derivatives","ETHF0:USTF0",1769778770399,0.15101913,2740.4,2739.0,0.1474552]
["bitfinex-derivatives","ETHF0:USTF0",1769778773688,0.15101913,2740.4,2739.2,0.1474552]
["bitfinex-derivatives","ETHF0:USTF0",1769778773890,0.00317069,2740.4,2739.2,0.1474552]
["bitfinex-derivatives","ETHF0:USTF0",1769778779000,0.14784844,2741.0,2739.5,0.1474552]
["bitfinex-derivatives","ETHF0:USTF0",1769778780096,0.15157566,2741.0,2739.5,0.1474552]
["bitfinex-derivatives","ETHF0:USTF0",1769778780297,0.00372722,2741.0,2739.6,0.1474552]
["bitfinex-derivatives","ETHF0:USTF0",1769778780498,0.00372722,2741.0,2739.9,0.1474552]
["bitfinex-derivatives","ETHF0:USTF0",1769778780801,0.15157566,2741.0,2739.9,0.1474552]
["bitfinex-derivatives","ETHF0:USTF0",1769778782604,0.15157566,2741.0,2739.6,0.1474552]
["bitfinex-derivatives","ETHF0:USTF0",1769778782803,0.33430566,2741.0,2739.6,0.1474552]
["bitfinex-derivatives","ETHF0:USTF0",1769778783010,0.14784844,2740.7,2739.3,0.1474552]
["bitfinex-derivatives","ETHF0:USTF0",1769778783499,2.17508352,2741.0,2739.4,0.1474552]
["bitfinex-derivatives","ETHF0:USTF0",1769778783500,0.15157566,2741.0,2739.4,0.1474552]
["bitfinex-derivatives","ETHF0:USTF0",1769778784501,0.14784844,2740.8,2739.4,0.1474552]
["bitfinex-derivatives","ETHF0:USTF0",1769778784913,0.14784844,2740.6,2739.4,0.1474552]
["bitfinex-derivatives","ETHF0:USTF0",1769778785601,0.14784844,2740.6,2738.9,0.1474552]
["bitfinex-derivatives","ETHF0:USTF0",1769778788208,3.802,2740.5,2739.0,0.14023998]
["bitfinex-derivatives","ETHF0:USTF0",1769778789710,0.14784844,2740.6,2739.0,0.14023998]
["bitfinex-derivatives","ETHF0:USTF0",1769778791909,0.14784844,2740.6,2739.1,0.14023998]
["bitfinex-derivatives","ETHF0:USTF0",1769778794510,0.14736442,2740.4,2739.1,0.14023998]
["bitfinex-derivatives","ETHF0:USTF0",1769778794912,0.14736442,2740.4,2738.6,0.14023998]
["bitfinex-derivatives","ETHF0:USTF0",1769778794913,0.14736442,2740.2,2738.6,0.14023998]
["bitfinex-derivatives","ETHF0:USTF0",1769778795113,0.14736442,2740.0,2738.6,0.14023998]
["bitfinex-derivatives","ETHF0:USTF0",1769778797002,0.14736442,2739.8,2738.4,3.796881]
["bitfinex-derivatives","ETHF0:USTF0",1769778797415,0.14736442,2739.8,2738.4,0.142881]
["bitfinex-derivatives","ETHF0:USTF0",1769778798306,0.14736442,2739.7,2738.4,0.142881]
["bitfinex-derivatives","ETHF0:USTF0",1769778798807,0.14736442,2739.6,2738.4,0.00264102]
["bitfinex-derivatives","ETHF0:USTF0",1769778802718,0.14736442,2739.6,2738.4,0.142881]
["bitfinex-derivatives","ETHF0:USTF0",1769778803822,0.14736442,2739.6,2738.4,0.00264102]
["bitfinex-derivatives","ETHF0:USTF0",1769778805418,0.14736442,2739.6,2737.9,0.14023998]
["bitfinex-derivatives","ETHF0:USTF0",1769778806220,0.14736442,2739.2,2737.9,0.14023998]
["bitfinex-derivatives","ETHF0:USTF0",1769778806423,0.14736442,2739.0,2737.9,0.14425487]
["bitfinex-derivatives","ETHF0:USTF0",1769778806721,0.15074775,2739.0,2737.9,0.14425487]
["bitfinex-derivatives","ETHF0:USTF0",1769778807324,0.15074775,2739.0,2737.9,0.00401489]
["bitfinex-derivatives","ETHF0:USTF0",1769778807911,0.14736442,2738.8,2737.9,0.00401489]
["bitfinex-derivatives","ETHF0:USTF0",1769778808118,0.14736442,2738.8,2737.3,3.79423998]
["bitfinex-derivatives","ETHF0:USTF0",1769778808119,0.14736442,2738.8,2737.3,0.14023998]
["bitfinex-derivatives","ETHF0:USTF0",1769778809117,0.14736442,2738.8,2737.3,0.14345801]
["bitfinex-derivatives","ETHF0:USTF0",1769778810020,0.14736442,2738.7,2737.3,0.14345801]
["bitfinex-derivatives","ETHF0:USTF0",1769778810624,3.784,2738.8,2737.3,0.14345801]
["bitfinex-derivatives","ETHF0:USTF0",1769778810824,3.93136442,2738.8,2737.3,0.14345801]
["bitfinex-derivatives","ETHF0:USTF0",1769778811223,3.65938333,2739.0,2737.3,0.14345801]
["bitfinex-derivatives","ETHF0:USTF0",1769778811224,0.00338333,2739.0,2737.6,0.14023998]
["bitfinex-derivatives","ETHF0:USTF0",1769778811421,0.15074775,2739.0,2737.6,0.14023998]
["bitfinex-derivatives","ETHF0:USTF0",1769778812115,0.00338333,2739.0,2737.6,0.14023998]
["bitfinex-derivatives","ETHF0:USTF0",1769778813523,0.00338333,2739.0,2737.8,0.14023998]
["bitfinex-derivatives","ETHF0:USTF0",1769778813728,0.14736442,2739.6,2737.8,0.14023998]
["bitfinex-derivatives","ETHF0:USTF0",1769778814628,0.15022413,2739.6,2737.8,0.14023998]
["bitfinex-derivatives","ETHF0:USTF0",1769778817026,0.33304413,2739.6,2737.8,0.14023998]
["bitfinex-derivatives","ETHF0:USTF0",1769778817226,0.14939619,2739.5,2737.8,0.14023998]
["bitfinex-derivatives","ETHF0:USTF0",1769778817823,0.14939619,2739.3,2737.5,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1769778818030,0.14939619,2739.3,2737.5,3.79836636]
["bitfinex-derivatives","ETHF0:USTF0",1769778818519,0.14939619,2739.3,2737.6,0.14236636]
["bitfinex-derivatives","ETHF0:USTF0",1769778819921,0.18284,2739.4,2737.6,0.14236636]
["bitfinex-derivatives","ETHF0:USTF0",1769778819922,0.14939619,2739.1,2737.6,0.14236636]
["bitfinex-derivatives","ETHF0:USTF0",1769778824830,0.14939619,2739.1,2737.7,0.14236636]
["bitfinex-derivatives","ETHF0:USTF0",1769778825630,0.33223619,2739.4,2737.7,0.14236636]
["bitfinex-derivatives","ETHF0:USTF0",1769778825927,0.33223619,2739.4,2737.5,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1769778825928,0.14939619,2739.4,2737.9,0.14236636]
["bitfinex-derivatives","ETHF0:USTF0",1769778828227,0.14939619,2739.4,2737.9,0.32530636]
["bitfinex-derivatives","ETHF0:USTF0",1769778828435,0.14939619,2739.4,2738.0,0.14236636]
["bitfinex-derivatives","ETHF0:USTF0",1769778829239,0.14939619,2739.4,2738.1,0.14236636]
["bitfinex-derivatives","ETHF0:USTF0",1769778829439,0.00285971,2739.6,2738.1,0.14236636]
["bitfinex-derivatives","ETHF0:USTF0",1769778829635,0.1522559,2739.6,2738.1,0.14236636]
["bitfinex-derivatives","ETHF0:USTF0",1769778836632,0.1522559,2739.6,2738.2,0.14236636]
["bitfinex-derivatives","ETHF0:USTF0",1769778838335,0.1522559,2739.6,2738.3,0.14236636]
["bitfinex-derivatives","ETHF0:USTF0",1769778840340,0.1522559,2739.6,2738.2,0.18292]
["bitfinex-derivatives","ETHF0:USTF0",1769778840935,0.14939619,2739.5,2738.2,0.18292]
["bitfinex-derivatives","ETHF0:USTF0",1769778841452,0.14939619,2739.5,2738.0,0.14236636]
["bitfinex-derivatives","ETHF0:USTF0",1769778844646,0.14939619,2739.5,2738.1,0.14236636]
["bitfinex-derivatives","ETHF0:USTF0",1769778846046,0.14939619,2739.5,2738.3,0.14236636]
["bitfinex-derivatives","ETHF0:USTF0",1769778846742,0.00285971,2739.6,2738.3,0.32527636]
["bitfinex-derivatives","ETHF0:USTF0",1769778846944,0.00285971,2739.6,2738.4,0.31949475]
["bitfinex-derivatives","ETHF0:USTF0",1769778847148,0.00285971,2739.6,2738.5,0.13659475]
["bitfinex-derivatives","ETHF0:USTF0",1769778853554,0.14678609,2739.6,2738.5,0.13659475]
["bitfinex-derivatives","ETHF0:USTF0",1769778860659,0.14678609,2739.6,2738.4,0.1829]
["bitfinex-derivatives","ETHF0:USTF0",1769778860956,0.14678609,2739.6,2738.5,0.13659475]
["bitfinex-derivatives","ETHF0:USTF0",1769778871658,0.00285971,2739.6,2738.5,0.13659475]
["bitfinex-derivatives","ETHF0:USTF0",1769778874763,0.14678609,2739.6,2738.5,0.13659475]
["bitfinex-derivatives","ETHF0:USTF0",1769778893183,0.14678609,2739.6,2738.0,0.15100801]
["bitfinex-derivatives","ETHF0:USTF0",1769778898388,0.14930508,2739.4,2738.0,0.15100801]
["bitfinex-derivatives","ETHF0:USTF0",1769778900886,0.14930508,2739.3,2738.0,0.15100801]
["bitfinex-derivatives","ETHF0:USTF0",1769778901490,0.14930508,2739.2,2738.0,0.15100801]
["bitfinex-derivatives","ETHF0:USTF0",1769778901690,0.33215508,2739.2,2738.0,0.15100801]
["bitfinex-derivatives","ETHF0:USTF0",1769778901895,0.14930508,2739.0,2737.7,0.15100801]
["bitfinex-derivatives","ETHF0:USTF0",1769778902195,4.31109437,2739.1,2737.5,3.80600801]
["bitfinex-derivatives","ETHF0:USTF0",1769778902196,0.14930508,2738.8,2737.5,3.80600801]
["bitfinex-derivatives","ETHF0:USTF0",1769778902392,0.14930508,2738.7,2737.5,3.80600801]
["bitfinex-derivatives","ETHF0:USTF0",1769778902599,0.14930508,2738.7,2737.6,0.15100801]
["bitfinex-derivatives","ETHF0:USTF0",1769778924505,0.1486797,2739.2,2737.6,0.15100801]
["bitfinex-derivatives","ETHF0:USTF0",1769778924811,0.1486797,2739.2,2737.8,0.14203316]
["bitfinex-derivatives","ETHF0:USTF0",1769778925213,0.1486797,2739.2,2737.9,0.14203316]
["bitfinex-derivatives","ETHF0:USTF0",1769778929817,0.1486797,2739.2,2738.1,0.14203316]
["bitfinex-derivatives","ETHF0:USTF0",1769778932016,1.18733879,2738.6,2737.4,0.14203316]
["bitfinex-derivatives","ETHF0:USTF0",1769778932212,0.1486797,2738.5,2737.4,0.14203316]
["bitfinex-derivatives","ETHF0:USTF0",1769778934720,0.1486797,2738.8,2737.4,0.14203316]
["bitfinex-derivatives","ETHF0:USTF0",1769778935019,0.1486797,2738.8,2737.7,0.14203316]
["bitfinex-derivatives","ETHF0:USTF0",1769778939912,0.14597168,2738.5,2737.5,0.14124965]
["bitfinex-derivatives","ETHF0:USTF0",1769778941724,0.14597168,2738.8,2737.5,0.14124965]
["bitfinex-derivatives","ETHF0:USTF0",1769778941926,0.14597168,2738.8,2737.6,0.14124965]
["bitfinex-derivatives","ETHF0:USTF0",1769778943014,0.14597168,2739.0,2737.6,0.14124965]
["bitfinex-derivatives","ETHF0:USTF0",1769778943331,0.14597168,2739.4,2738.2,0.14124965]
["bitfinex-derivatives","ETHF0:USTF0",1769778943521,0.14597168,2739.2,2738.2,0.14124965]
["bitfinex-derivatives","ETHF0:USTF0",1769778948223,0.14597168,2739.0,2738.2,0.14124965]
["bitfinex-derivatives","ETHF0:USTF0",1769778948729,0.14597168,2739.0,2737.9,0.14124965]
["bitfinex-derivatives","ETHF0:USTF0",1769778948930,0.14597168,2738.7,2737.9,0.14124965]
["bitfinex-derivatives","ETHF0:USTF0",1769778952019,1.18733879,2739.1,2737.4,0.14124965]
["bitfinex-derivatives","ETHF0:USTF0",1769778952020,0.14597168,2738.4,2737.4,0.14124965]
["bitfinex-derivatives","ETHF0:USTF0",1769778962340,0.14597168,2738.6,2737.4,0.14124965]
["bitfinex-derivatives","ETHF0:USTF0",1769778966546,0.14479895,2738.9,2737.6,0.14814675]
["bitfinex-derivatives","ETHF0:USTF0",1769778973449,0.14479895,2739.3,2738.2,0.14814675]
["bitfinex-derivatives","ETHF0:USTF0",1769778973642,0.14479895,2739.2,2738.2,0.14814675]
["bitfinex-derivatives","ETHF0:USTF0",1769778975748,0.14479895,2739.5,2738.6,0.14814675]
["bitfinex-derivatives","ETHF0:USTF0",1769778975944,0.00285971,2739.6,2738.6,0.14814675]
["bitfinex-derivatives","ETHF0:USTF0",1769778980862,0.14765866,2739.6,2738.6,0.14814675]
["bitfinex-derivatives","ETHF0:USTF0",1769778981354,0.14479895,2739.5,2738.6,0.14814675]
["bitfinex-derivatives","ETHF0:USTF0",1769778981558,0.14479895,2739.2,2738.4,0.14814675]
["bitfinex-derivatives","ETHF0:USTF0",1769778981853,0.14479895,2739.2,2737.9,0.14814675]
["bitfinex-derivatives","ETHF0:USTF0",1769778982755,0.14479895,2738.9,2737.9,0.14814675]
["bitfinex-derivatives","ETHF0:USTF0",1769778983255,0.18283,2739.5,2737.3,1.37353682]
["bitfinex-derivatives","ETHF0:USTF0",1769778983256,0.14479895,2738.6,2737.4,0.14814675]
["bitfinex-derivatives","ETHF0:USTF0",1769778994462,0.14479895,2738.2,2737.3,0.00321803]
["bitfinex-derivatives","ETHF0:USTF0",1769778994671,0.14479895,2738.1,2736.5,0.14814675]
["bitfinex-derivatives","ETHF0:USTF0",1769778994967,3.35922621,2738.7,2736.5,0.14814675]
["bitfinex-derivatives","ETHF0:USTF0",1769778994968,0.14479895,2737.9,2736.5,0.14814675]
["bitfinex-derivatives","ETHF0:USTF0",1769778995567,0.14479895,2737.9,2736.5,0.15205696]
["bitfinex-derivatives","ETHF0:USTF0",1769778997073,0.14099388,2737.6,2736.5,0.00391021]
["bitfinex-derivatives","ETHF0:USTF0",1769778997268,0.14419575,2737.6,2736.5,0.00391021]
["bitfinex-derivatives","ETHF0:USTF0",1769778997770,0.14099388,2737.4,2736.5,0.00391021]
["bitfinex-derivatives","ETHF0:USTF0",1769778997974,0.14099388,2737.1,2735.5,0.14055193]
["bitfinex-derivatives","ETHF0:USTF0",1769778998970,0.14099388,2736.7,2735.5,0.00285433]
["bitfinex-derivatives","ETHF0:USTF0",1769778999272,0.14099388,2736.7,2735.5,0.14340626]
["bitfinex-derivatives","ETHF0:USTF0",1769779002671,0.14099388,2736.7,2735.5,0.00285433]
["bitfinex-derivatives","ETHF0:USTF0",1769779004575,0.14099388,2736.7,2735.5,0.14340626]
["bitfinex-derivatives","ETHF0:USTF0",1769779012072,0.14099388,2736.9,2735.5,0.14340626]
["bitfinex-derivatives","ETHF0:USTF0",1769779012273,0.14099388,2737.4,2736.0,0.14055193]
["bitfinex-derivatives","ETHF0:USTF0",1769779012873,0.14099388,2737.4,2736.2,0.32359193]
["bitfinex-derivatives","ETHF0:USTF0",1769779013175,0.00320187,2737.6,2736.4,0.14055193]
["bitfinex-derivatives","ETHF0:USTF0",1769779013375,0.00320187,2737.6,2736.5,0.14055193]
["bitfinex-derivatives","ETHF0:USTF0",1769779013578,0.14419575,2737.6,2736.5,0.14055193]
["bitfinex-derivatives","ETHF0:USTF0",1769779017478,0.14419575,2737.6,2736.0,0.14055193]
["bitfinex-derivatives","ETHF0:USTF0",1769779017784,0.14099388,2737.5,2736.0,0.14055193]
["bitfinex-derivatives","ETHF0:USTF0",1769779022590,0.00320187,2737.6,2736.2,0.14055193]
["bitfinex-derivatives","ETHF0:USTF0",1769779023287,0.00320187,2737.6,2736.4,0.32358193]
["bitfinex-derivatives","ETHF0:USTF0",1769779023488,0.14099388,2738.2,2736.8,0.14055193]
["bitfinex-derivatives","ETHF0:USTF0",1769779023689,0.14099388,2738.2,2736.9,0.14055193]
["bitfinex-derivatives","ETHF0:USTF0",1769779023886,0.14099388,2738.4,2736.6,0.14055193]
["bitfinex-derivatives","ETHF0:USTF0",1769779024090,0.14099388,2738.3,2736.6,0.14055193]
["bitfinex-derivatives","ETHF0:USTF0",1769779024491,0.14516136,2738.3,2736.7,0.14055193]
["bitfinex-derivatives","ETHF0:USTF0",1769779024887,0.14516136,2738.3,2736.8,0.14055193]
["bitfinex-derivatives","ETHF0:USTF0",1769779030298,0.13883069,2738.2,2736.8,0.14055193]
["bitfinex-derivatives","ETHF0:USTF0",1769779030686,0.13883069,2738.0,2736.8,0.14055193]
["bitfinex-derivatives","ETHF0:USTF0",1769779034603,0.13883069,2737.8,2736.5,0.14015938]
["bitfinex-derivatives","ETHF0:USTF0",1769779034803,0.13883069,2737.5,2735.9,0.14015938]
["bitfinex-derivatives","ETHF0:USTF0",1769779034998,0.13883069,2737.4,2735.9,0.14015938]
["bitfinex-derivatives","ETHF0:USTF0",1769779037508,0.13883069,2737.8,2736.3,0.14015938]
["bitfinex-derivatives","ETHF0:USTF0",1769779043813,0.13883069,2737.8,2736.4,0.14015938]
["bitfinex-derivatives","ETHF0:USTF0",1769779058028,0.14735196,2737.6,2736.4,0.14015938]
["bitfinex-derivatives","ETHF0:USTF0",1769779059727,3.562,2737.5,2736.4,0.14015938]
["bitfinex-derivatives","ETHF0:USTF0",1769779059932,3.70935196,2737.5,2736.4,0.14015938]
["bitfinex-derivatives","ETHF0:USTF0",1769779060132,0.14735196,2737.4,2736.4,0.14015938]
["bitfinex-derivatives","ETHF0:USTF0",1769779060829,0.33032196,2737.4,2735.9,0.14245735]
["bitfinex-derivatives","ETHF0:USTF0",1769779061032,0.14735196,2737.3,2735.9,0.14245735]
["bitfinex-derivatives","ETHF0:USTF0",1769779061533,0.14735196,2737.0,2735.5,0.14531168]
["bitfinex-derivatives","ETHF0:USTF0",1769779061834,3.562,2736.9,2735.6,0.14245735]
["bitfinex-derivatives","ETHF0:USTF0",1769779063227,3.562,2736.9,2735.5,0.18594433]
["bitfinex-derivatives","ETHF0:USTF0",1769779063228,0.14735196,2737.7,2736.2,0.14245735]
["bitfinex-derivatives","ETHF0:USTF0",1769779063629,0.14735196,2737.4,2736.2,0.14245735]
["bitfinex-derivatives","ETHF0:USTF0",1769779070041,0.14735196,2737.4,2736.3,0.14245735]
["bitfinex-derivatives","ETHF0:USTF0",1769779072541,0.14735196,2737.6,2736.3,0.14245735]
["bitfinex-derivatives","ETHF0:USTF0",1769779076141,0.14735196,2737.6,2736.4,0.14245735]
["bitfinex-derivatives","ETHF0:USTF0",1769779081450,0.14735196,2737.6,2735.9,0.14245735]
["bitfinex-derivatives","ETHF0:USTF0",1769779083465,0.14735196,2737.5,2735.9,0.14245735]
["bitfinex-derivatives","ETHF0:USTF0",1769779083651,0.14735196,2737.3,2735.6,0.14245735]
["bitfinex-derivatives","ETHF0:USTF0",1769779083852,0.14735196,2737.1,2735.6,0.14245735]
["bitfinex-derivatives","ETHF0:USTF0",1769779084056,0.18299,2737.2,2735.6,0.14245735]
["bitfinex-derivatives","ETHF0:USTF0",1769779084057,0.14735196,2736.9,2735.6,0.14245735]
["bitfinex-derivatives","ETHF0:USTF0",1769779087563,1.18986256,2736.6,2735.6,0.14245735]
["bitfinex-derivatives","ETHF0:USTF0",1769779087757,0.15095648,2736.5,2735.6,0.14245735]
["bitfinex-derivatives","ETHF0:USTF0",1769779088960,0.15095648,2736.5,2735.5,0.00285433]
["bitfinex-derivatives","ETHF0:USTF0",1769779089658,0.15095648,2737.7,2736.5,0.14087983]
["bitfinex-derivatives","ETHF0:USTF0",1769779090260,0.15095648,2737.5,2736.5,0.14087983]
["bitfinex-derivatives","ETHF0:USTF0",1769779091257,0.15095648,2737.7,2736.5,0.14087983]
["bitfinex-derivatives","ETHF0:USTF0",1769779091565,3.562,2737.6,2736.5,0.14087983]
["bitfinex-derivatives","ETHF0:USTF0",1769779091762,3.562,2737.7,2736.5,0.14087983]
["bitfinex-derivatives","ETHF0:USTF0",1769779092161,0.15095648,2737.6,2736.5,0.14087983]
["bitfinex-derivatives","ETHF0:USTF0",1769779093163,0.15095648,2737.6,2735.8,0.18308]
["bitfinex-derivatives","ETHF0:USTF0",1769779093164,0.15095648,2737.6,2735.9,0.14087983]
["bitfinex-derivatives","ETHF0:USTF0",1769779095573,0.15095648,2737.5,2736.0,0.14087983]
["bitfinex-derivatives","ETHF0:USTF0",1769779095871,3.558,2737.4,2736.0,0.14087983]
["bitfinex-derivatives","ETHF0:USTF0",1769779096266,3.70895648,2737.4,2736.0,0.14087983]
["bitfinex-derivatives","ETHF0:USTF0",1769779097775,0.15095648,2737.4,2736.0,0.14087983]
["bitfinex-derivatives","ETHF0:USTF0",1769779101565,0.15095648,2737.4,2736.1,0.14087983]
["bitfinex-derivatives","ETHF0:USTF0",1769779101771,0.15095648,2737.8,2736.3,0.14087983]
["bitfinex-derivatives","ETHF0:USTF0",1769779102171,3.70395648,2737.8,2736.5,0.14087983]
["bitfinex-derivatives","ETHF0:USTF0",1769779102376,0.15095648,2737.8,2736.5,0.14087983]
["bitfinex-derivatives","ETHF0:USTF0",1769779107670,0.15095648,2737.8,2736.1,0.14087983]
["bitfinex-derivatives","ETHF0:USTF0",1769779109584,0.15095648,2737.6,2736.1,0.14087983]
["bitfinex-derivatives","ETHF0:USTF0",1769779112577,0.15095648,2737.4,2736.1,0.14087983]
["bitfinex-derivatives","ETHF0:USTF0",1769779114385,0.15095648,2737.3,2736.1,0.14087983]
["bitfinex-derivatives","ETHF0:USTF0",1769779118189,0.14123303,2737.7,2736.2,0.14556281]
["bitfinex-derivatives","ETHF0:USTF0",1769779120187,0.14123303,2737.5,2736.2,0.14556281]
["bitfinex-derivatives","ETHF0:USTF0",1769779122992,0.14123303,2737.3,2736.2,0.14556281]
["bitfinex-derivatives","ETHF0:USTF0",1769779124496,0.14123303,2737.3,2735.7,0.14556281]
["bitfinex-derivatives","ETHF0:USTF0",1769779124497,0.14123303,2737.2,2735.7,0.14556281]
["bitfinex-derivatives","ETHF0:USTF0",1769779124796,0.14123303,2737.0,2735.7,0.14556281]
["bitfinex-derivatives","ETHF0:USTF0",1769779127490,3.575,2736.9,2735.7,0.14556281]
["bitfinex-derivatives","ETHF0:USTF0",1769779127696,3.575,2737.1,2736.0,0.14556281]
["bitfinex-derivatives","ETHF0:USTF0",1769779129099,3.71623303,2737.2,2736.0,0.14556281]
["bitfinex-derivatives","ETHF0:USTF0",1769779130299,0.14123303,2737.2,2736.0,0.14556281]
["bitfinex-derivatives","ETHF0:USTF0",1769779130492,3.71423303,2737.2,2736.0,0.14556281]
["bitfinex-derivatives","ETHF0:USTF0",1769779132497,0.14123303,2737.7,2736.4,0.14556281]
["bitfinex-derivatives","ETHF0:USTF0",1769779132692,3.71223303,2737.7,2736.4,0.14556281]
["bitfinex-derivatives","ETHF0:USTF0",1769779133092,0.14123303,2737.6,2736.4,0.14556281]
["bitfinex-derivatives","ETHF0:USTF0",1769779136506,0.14123303,2737.5,2736.4,0.14556281]
["bitfinex-derivatives","ETHF0:USTF0",1769779138202,0.14123303,2738.0,2736.6,0.14556281]
["bitfinex-derivatives","ETHF0:USTF0",1769779138503,32.62120549,2738.3,2737.4,0.14556281]
["bitfinex-derivatives","ETHF0:USTF0",1769779138504,0.00416748,2738.3,2737.4,0.14556281]
["bitfinex-derivatives","ETHF0:USTF0",1769779139100,0.14540051,2738.3,2737.4,0.14556281]
["bitfinex-derivatives","ETHF0:USTF0",1769779139304,0.00416748,2738.3,2737.4,0.14556281]
["bitfinex-derivatives","ETHF0:USTF0",1769779140806,0.14123303,2738.9,2737.6,0.14556281]
["bitfinex-derivatives","ETHF0:USTF0",1769779141107,2.18290179,2739.3,2736.9,9.4176147]
["bitfinex-derivatives","ETHF0:USTF0",1769779141108,0.14123303,2739.3,2738.0,0.14556281]
["bitfinex-derivatives","ETHF0:USTF0",1769779141908,0.00431614,2739.3,2738.1,0.14556281]
["bitfinex-derivatives","ETHF0:USTF0",1769779142411,0.00431614,2739.3,2738.4,0.14556281]
["bitfinex-derivatives","ETHF0:USTF0",1769779143405,0.5121,2739.6,2738.4,0.14556281]
["bitfinex-derivatives","ETHF0:USTF0",1769779143601,0.14123303,2740.1,2738.7,0.14556281]
["bitfinex-derivatives","ETHF0:USTF0",1769779144004,0.14123303,2740.1,2738.0,3.66082005]
["bitfinex-derivatives","ETHF0:USTF0",1769779144005,0.14123303,2740.1,2738.8,0.14556281]
["bitfinex-derivatives","ETHF0:USTF0",1769779144208,0.14123303,2740.7,2739.1,0.14556281]
["bitfinex-derivatives","ETHF0:USTF0",1769779144407,0.14392718,2740.7,2739.1,0.14556281]
["bitfinex-derivatives","ETHF0:USTF0",1769779145008,0.14392718,2740.7,2739.2,0.14556281]
["bitfinex-derivatives","ETHF0:USTF0",1769779146113,0.00269415,2740.7,2739.3,0.14556281]
["bitfinex-derivatives","ETHF0:USTF0",1769779146311,0.00269415,2740.7,2739.6,0.14556281]
["bitfinex-derivatives","ETHF0:USTF0",1769779147413,0.00269415,2740.7,2739.7,0.14052232]
["bitfinex-derivatives","ETHF0:USTF0",1769779147612,0.14544773,2741.3,2739.7,0.14052232]
["bitfinex-derivatives","ETHF0:USTF0",1769779148613,0.1493805,2741.3,2739.7,0.14052232]
["bitfinex-derivatives","ETHF0:USTF0",1769779154623,0.1493805,2741.3,2739.8,0.14052232]
["bitfinex-derivatives","ETHF0:USTF0",1769779155012,0.1493805,2741.3,2739.9,0.14052232]
["bitfinex-derivatives","ETHF0:USTF0",1769779155721,0.1493805,2741.3,2740.0,0.14052232]
["bitfinex-derivatives","ETHF0:USTF0",1769779155922,0.1493805,2741.3,2740.0,0.14345793]
["bitfinex-derivatives","ETHF0:USTF0",1769779156919,0.1493805,2741.3,2740.1,0.14052232]
["bitfinex-derivatives","ETHF0:USTF0",1769779157120,0.00393277,2741.3,2740.1,0.14052232]
["bitfinex-derivatives","ETHF0:USTF0",1769779157718,0.1493805,2741.3,2740.1,0.14052232]
["bitfinex-derivatives","ETHF0:USTF0",1769779159317,0.00393277,2741.3,2740.4,0.14052232]
["bitfinex-derivatives","ETHF0:USTF0",1769779159827,0.14544773,2742.2,2740.4,0.14052232]
["bitfinex-derivatives","ETHF0:USTF0",1769779160822,0.14907753,2742.2,2740.5,0.14052232]
["bitfinex-derivatives","ETHF0:USTF0",1769779165822,0.14907753,2742.2,2740.1,0.14052232]
["bitfinex-derivatives","ETHF0:USTF0",1769779165823,0.14544773,2741.7,2740.1,0.14052232]
["bitfinex-derivatives","ETHF0:USTF0",1769779167215,0.14544773,2741.5,2740.1,0.14052232]
["bitfinex-derivatives","ETHF0:USTF0",1769779171526,0.14544773,2741.3,2740.1,0.14052232]
["bitfinex-derivatives","ETHF0:USTF0",1769779173232,0.14544773,2741.1,2740.1,0.14052232]
["bitfinex-derivatives","ETHF0:USTF0",1769779175633,5.73190179,2741.4,2740.1,0.14052232]
["bitfinex-derivatives","ETHF0:USTF0",1769779175634,0.14544773,2741.3,2740.1,0.14052232]
["bitfinex-derivatives","ETHF0:USTF0",1769779175837,4.15932963,2741.2,2740.1,0.14052232]
["bitfinex-derivatives","ETHF0:USTF0",1769779176132,0.14544773,2741.3,2740.1,0.14052232]
["bitfinex-derivatives","ETHF0:USTF0",1769779176320,4.3010633,2741.2,2740.1,0.14052232]
["bitfinex-derivatives","ETHF0:USTF0",1769779176525,0.14110961,2741.5,2740.3,0.14763026]
["bitfinex-derivatives","ETHF0:USTF0",1769779176833,4.16043697,2741.4,2740.3,0.14763026]
["bitfinex-derivatives","ETHF0:USTF0",1769779177036,0.14313685,2741.5,2740.3,0.14763026]
["bitfinex-derivatives","ETHF0:USTF0",1769779177230,0.14313685,2741.3,2740.3,0.14763026]
["bitfinex-derivatives","ETHF0:USTF0",1769779177922,0.14313685,2741.1,2740.3,0.14763026]
["bitfinex-derivatives","ETHF0:USTF0",1769779178124,4.15958904,2741.0,2740.0,0.00293561]
["bitfinex-derivatives","ETHF0:USTF0",1769779178328,0.14313685,2740.8,2740.0,0.00293561]
["bitfinex-derivatives","ETHF0:USTF0",1769779179731,0.14313685,2740.8,2740.0,0.14724487]
["bitfinex-derivatives","ETHF0:USTF0",1769779179930,0.14313685,2741.0,2740.0,0.14724487]
["bitfinex-derivatives","ETHF0:USTF0",1769779180130,4.158802,2740.9,2740.0,0.14724487]
["bitfinex-derivatives","ETHF0:USTF0",1769779180433,0.14313685,2741.3,2740.0,0.14724487]
["bitfinex-derivatives","ETHF0:USTF0",1769779180638,4.15938944,2741.2,2740.2,0.14430926]
["bitfinex-derivatives","ETHF0:USTF0",1769779180831,2.18290179,2741.5,2740.4,0.14430926]
["bitfinex-derivatives","ETHF0:USTF0",1769779181030,0.14313685,2741.6,2740.4,0.14430926]
["bitfinex-derivatives","ETHF0:USTF0",1769779181429,0.14313685,2741.4,2740.1,0.14430926]
["bitfinex-derivatives","ETHF0:USTF0",1769779181630,0.14313685,2741.2,2740.1,0.14430926]
["bitfinex-derivatives","ETHF0:USTF0",1769779188840,0.14313685,2741.2,2740.0,0.00293561]
["bitfinex-derivatives","ETHF0:USTF0",1769779188841,3.70913685,2741.2,2740.0,0.00293561]
["bitfinex-derivatives","ETHF0:USTF0",1769779189041,0.14313685,2741.0,2740.0,0.00293561]
["bitfinex-derivatives","ETHF0:USTF0",1769779189345,0.14313685,2740.8,2740.0,0.00293561]
["bitfinex-derivatives","ETHF0:USTF0",1769779192143,0.14313685,2740.6,2739.2,1.07733492]
["bitfinex-derivatives","ETHF0:USTF0",1769779192449,0.14313685,2740.4,2739.2,1.07733492]
["bitfinex-derivatives","ETHF0:USTF0",1769779193044,0.14313685,2740.4,2739.2,1.08171396]
["bitfinex-derivatives","ETHF0:USTF0",1769779193243,0.14313685,2740.4,2739.2,0.00437904]
["bitfinex-derivatives","ETHF0:USTF0",1769779193443,0.14313685,2740.2,2738.8,0.14430926]
["bitfinex-derivatives","ETHF0:USTF0",1769779194450,0.1478358,2740.2,2738.8,0.14837006]
["bitfinex-derivatives","ETHF0:USTF0",1769779195151,0.14313685,2740.0,2738.8,0.0040608]
["bitfinex-derivatives","ETHF0:USTF0",1769779195956,0.14313685,2739.8,2738.8,0.14837006]
["bitfinex-derivatives","ETHF0:USTF0",1769779196456,0.14313685,2739.8,2738.8,0.0040608]
["bitfinex-derivatives","ETHF0:USTF0",1769779196950,0.14313685,2739.8,2738.8,0.14837006]
["bitfinex-derivatives","ETHF0:USTF0",1769779197150,0.14313685,2739.7,2738.8,0.14837006]
["bitfinex-derivatives","ETHF0:USTF0",1769779197352,0.14313685,2739.7,2738.8,0.0040608]
["bitfinex-derivatives","ETHF0:USTF0",1769779198349,3.72113685,2739.7,2738.8,0.0040608]
["bitfinex-derivatives","ETHF0:USTF0",1769779198553,0.14313685,2739.6,2738.8,0.0040608]
["bitfinex-derivatives","ETHF0:USTF0",1769779200745,0.14313685,2739.6,2738.2,0.14430926]
["bitfinex-derivatives","ETHF0:USTF0",1769779201046,0.14313685,2739.6,2738.0,0.14430926]
["bitfinex-derivatives","ETHF0:USTF0",1769779201047,0.14313685,2739.5,2738.0,0.14430926]
["bitfinex-derivatives","ETHF0:USTF0",1769779201653,0.14313685,2739.2,2737.7,0.14430926]
["bitfinex-derivatives","ETHF0:USTF0",1769779201850,0.14313685,2739.2,2737.9,3.65609097]
["bitfinex-derivatives","ETHF0:USTF0",1769779203649,0.14313685,2739.2,2737.9,0.00309097]
["bitfinex-derivatives","ETHF0:USTF0",1769779204154,0.14313685,2738.8,2737.4,0.14430926]
["bitfinex-derivatives","ETHF0:USTF0",1769779204352,0.14313685,2738.6,2737.4,0.14430926]
["bitfinex-derivatives","ETHF0:USTF0",1769779204954,0.14313685,2738.6,2736.9,0.183]
["bitfinex-derivatives","ETHF0:USTF0",1769779205153,0.14313685,2738.6,2737.0,0.14430926]
["bitfinex-derivatives","ETHF0:USTF0",1769779205355,0.14313685,2738.6,2737.0,0.14791044]
["bitfinex-derivatives","ETHF0:USTF0",1769779208856,0.14432838,2738.5,2737.0,0.14791044]
["bitfinex-derivatives","ETHF0:USTF0",1769779218776,0.14432838,2738.8,2737.6,0.14292514]
["bitfinex-derivatives","ETHF0:USTF0",1769779218982,0.14432838,2739.5,2737.8,0.14292514]
["bitfinex-derivatives","ETHF0:USTF0",1769779219280,0.14432838,2739.4,2737.8,0.14292514]
["bitfinex-derivatives","ETHF0:USTF0",1769779219483,0.14432838,2739.1,2737.4,0.14292514]
["bitfinex-derivatives","ETHF0:USTF0",1769779219880,0.14432838,2738.9,2737.4,0.14292514]
["bitfinex-derivatives","ETHF0:USTF0",1769779221284,0.14432838,2738.8,2737.4,0.14292514]
["bitfinex-derivatives","ETHF0:USTF0",1769779222486,0.14432838,2738.7,2737.2,0.14292514]
["bitfinex-derivatives","ETHF0:USTF0",1769779222883,0.14432838,2738.6,2737.2,0.14292514]
["bitfinex-derivatives","ETHF0:USTF0",1769779223277,3.70232838,2738.6,2737.2,0.14292514]
["bitfinex-derivatives","ETHF0:USTF0",1769779223478,3.70232838,2738.6,2737.0,0.00360118]
["bitfinex-derivatives","ETHF0:USTF0",1769779223479,0.14432838,2738.5,2737.0,0.00360118]
["bitfinex-derivatives","ETHF0:USTF0",1769779224582,3.80032838,2738.5,2737.0,0.00360118]
["bitfinex-derivatives","ETHF0:USTF0",1769779224888,0.14432838,2738.4,2737.0,0.00360118]
["bitfinex-derivatives","ETHF0:USTF0",1769779225074,0.14432838,2738.1,2737.0,0.00360118]
["bitfinex-derivatives","ETHF0:USTF0",1769779225385,0.14747054,2738.1,2737.0,0.00360118]
["bitfinex-derivatives","ETHF0:USTF0",1769779225780,0.32725838,2738.0,2737.0,0.00360118]
["bitfinex-derivatives","ETHF0:USTF0",1769779226083,0.14432838,2737.9,2736.4,0.14292514]
["bitfinex-derivatives","ETHF0:USTF0",1769779226985,0.14432838,2737.9,2736.4,0.1474818]
["bitfinex-derivatives","ETHF0:USTF0",1769779227878,3.71832838,2737.8,2736.4,0.1474818]
["bitfinex-derivatives","ETHF0:USTF0",1769779228078,0.14432838,2737.7,2736.4,0.1474818]
["bitfinex-derivatives","ETHF0:USTF0",1769779229686,0.32729838,2737.5,2736.4,0.00455666]
["bitfinex-derivatives","ETHF0:USTF0",1769779229889,0.32729838,2737.5,2736.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769779229890,0.14432838,2737.2,2736.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769779230097,0.14432838,2736.8,2735.3,0.14292514]
["bitfinex-derivatives","ETHF0:USTF0",1769779230285,0.14432838,2736.6,2735.3,0.14292514]
["bitfinex-derivatives","ETHF0:USTF0",1769779230488,0.14432838,2736.4,2735.0,0.14292514]
["bitfinex-derivatives","ETHF0:USTF0",1769779230780,0.14432838,2736.2,2735.0,0.14292514]
["bitfinex-derivatives","ETHF0:USTF0",1769779230982,0.14432838,2736.2,2735.0,0.14628211]
["bitfinex-derivatives","ETHF0:USTF0",1769779234594,0.14432838,2736.2,2735.0,0.00335697]
["bitfinex-derivatives","ETHF0:USTF0",1769779234794,0.14432838,2736.1,2734.6,0.14292514]
["bitfinex-derivatives","ETHF0:USTF0",1769779235793,0.14803909,2736.1,2734.6,0.14566067]
["bitfinex-derivatives","ETHF0:USTF0",1769779236390,0.14765484,2735.9,2734.6,0.14566067]
["bitfinex-derivatives","ETHF0:USTF0",1769779238393,0.00371071,2736.1,2734.8,0.14140712]
["bitfinex-derivatives","ETHF0:USTF0",1769779238690,0.14758969,2736.1,2734.8,0.14140712]
["bitfinex-derivatives","ETHF0:USTF0",1769779242394,0.14758969,2736.1,2734.6,0.00273553]
["bitfinex-derivatives","ETHF0:USTF0",1769779242395,0.00371071,2736.1,2734.9,0.32453712]
["bitfinex-derivatives","ETHF0:USTF0",1769779242693,0.00371071,2736.1,2735.0,0.14140712]
["bitfinex-derivatives","ETHF0:USTF0",1769779243999,0.14758969,2736.1,2735.0,0.14140712]
["bitfinex-derivatives","ETHF0:USTF0",1769779247603,0.00371071,2736.1,2735.0,0.14140712]
["bitfinex-derivatives","ETHF0:USTF0",1769779249907,0.14758969,2736.1,2735.0,0.14140712]
["bitfinex-derivatives","ETHF0:USTF0",1769779250611,0.14758969,2736.1,2734.7,0.14140712]
["bitfinex-derivatives","ETHF0:USTF0",1769779254206,0.14387898,2735.9,2734.6,0.00273553]
["bitfinex-derivatives","ETHF0:USTF0",1769779254716,0.14387898,2735.6,2734.6,0.00273553]
["bitfinex-derivatives","ETHF0:USTF0",1769779256405,0.14387898,2735.4,2734.0,0.14140712]
["bitfinex-derivatives","ETHF0:USTF0",1769779256600,0.14387898,2735.4,2733.7,0.14140712]
["bitfinex-derivatives","ETHF0:USTF0",1769779256806,0.14387898,2735.4,2733.8,0.14140712]
["bitfinex-derivatives","ETHF0:USTF0",1769779257113,0.14387898,2735.6,2734.3,0.14140712]
["bitfinex-derivatives","ETHF0:USTF0",1769779257308,0.14387898,2735.6,2734.3,0.14497244]
["bitfinex-derivatives","ETHF0:USTF0",1769779264016,0.14387898,2735.9,2734.5,0.14140712]
["bitfinex-derivatives","ETHF0:USTF0",1769779266908,0.14387898,2735.9,2734.7,0.14724482]
["bitfinex-derivatives","ETHF0:USTF0",1769779278017,0.14387898,2735.9,2734.9,0.18314]
["bitfinex-derivatives","ETHF0:USTF0",1769779278221,0.14524109,2736.1,2735.0,0.14724482]
["bitfinex-derivatives","ETHF0:USTF0",1769779278416,0.00371071,2736.1,2735.2,0.14724482]
["bitfinex-derivatives","ETHF0:USTF0",1769779279915,0.14153038,2736.5,2735.4,0.14724482]
["bitfinex-derivatives","ETHF0:USTF0",1769779280116,0.14153038,2736.5,2735.3,0.18311]
["bitfinex-derivatives","ETHF0:USTF0",1769779280117,0.14153038,2736.7,2735.6,0.14724482]
["bitfinex-derivatives","ETHF0:USTF0",1769779280326,0.14153038,2737.0,2735.7,0.14724482]
["bitfinex-derivatives","ETHF0:USTF0",1769779280619,0.14153038,2737.0,2735.8,0.18308]
["bitfinex-derivatives","ETHF0:USTF0",1769779280818,0.14153038,2737.0,2735.9,0.14724482]
["bitfinex-derivatives","ETHF0:USTF0",1769779281028,0.14543201,2737.0,2735.9,0.14724482]
["bitfinex-derivatives","ETHF0:USTF0",1769779281530,0.14153038,2737.8,2736.6,0.14724482]
["bitfinex-derivatives","ETHF0:USTF0",1769779281713,0.14153038,2738.5,2736.8,0.14724482]
["bitfinex-derivatives","ETHF0:USTF0",1769779281921,4.15002925,2738.4,2736.8,0.14724482]
["bitfinex-derivatives","ETHF0:USTF0",1769779282124,0.14153038,2738.3,2736.8,0.14724482]
["bitfinex-derivatives","ETHF0:USTF0",1769779282411,0.14153038,2738.3,2736.8,0.15122345]
["bitfinex-derivatives","ETHF0:USTF0",1769779282616,0.14579287,2738.3,2736.8,0.15122345]
["bitfinex-derivatives","ETHF0:USTF0",1769779284118,0.14579287,2738.3,2737.0,0.14724482]
["bitfinex-derivatives","ETHF0:USTF0",1769779284826,0.14153038,2738.6,2737.4,0.14724482]
["bitfinex-derivatives","ETHF0:USTF0",1769779285022,0.14153038,2739.2,2737.5,0.14724482]
["bitfinex-derivatives","ETHF0:USTF0",1769779285328,0.14153038,2739.2,2737.6,0.14724482]
["bitfinex-derivatives","ETHF0:USTF0",1769779285826,0.14610715,2739.2,2737.6,0.14724482]
["bitfinex-derivatives","ETHF0:USTF0",1769779297331,0.14400613,2738.9,2737.4,0.15092433]
["bitfinex-derivatives","ETHF0:USTF0",1769779297529,0.14400613,2738.7,2737.1,0.15092433]
["bitfinex-derivatives","ETHF0:USTF0",1769779299333,0.14400613,2738.6,2737.1,0.15092433]
["bitfinex-derivatives","ETHF0:USTF0",1769779299636,0.14400613,2738.2,2736.8,0.00397863]
["bitfinex-derivatives","ETHF0:USTF0",1769779299836,0.14400613,2738.2,2736.8,0.15490296]
["bitfinex-derivatives","ETHF0:USTF0",1769779304440,0.14400613,2738.7,2737.1,0.15092433]
["bitfinex-derivatives","ETHF0:USTF0",1769779307340,0.14400613,2738.6,2737.0,0.183]
["bitfinex-derivatives","ETHF0:USTF0",1769779307545,0.14400613,2738.3,2736.8,0.15490296]
["bitfinex-derivatives","ETHF0:USTF0",1769779312457,0.14400613,2738.3,2736.9,0.15092433]
["bitfinex-derivatives","ETHF0:USTF0",1769779317163,0.14400613,2738.3,2737.0,0.15092433]
["bitfinex-derivatives","ETHF0:USTF0",1769779321071,0.14400613,2738.3,2736.9,0.183]
["bitfinex-derivatives","ETHF0:USTF0",1769779321072,0.14400613,2738.3,2736.8,0.00397863]
["bitfinex-derivatives","ETHF0:USTF0",1769779321375,0.14400613,2738.1,2736.8,0.15490296]
["bitfinex-derivatives","ETHF0:USTF0",1769779322873,0.14400613,2738.4,2737.0,0.15092433]
["bitfinex-derivatives","ETHF0:USTF0",1769779323272,0.14400613,2738.2,2737.0,0.15092433]
["bitfinex-derivatives","ETHF0:USTF0",1769779323978,0.14400613,2738.0,2736.8,0.00397863]
["bitfinex-derivatives","ETHF0:USTF0",1769779324278,0.14400613,2738.0,2736.8,0.15490296]
["bitfinex-derivatives","ETHF0:USTF0",1769779324664,0.14400613,2738.3,2736.9,0.15092433]
["bitfinex-derivatives","ETHF0:USTF0",1769779324868,0.14400613,2738.3,2737.0,0.15092433]
["bitfinex-derivatives","ETHF0:USTF0",1769779326168,0.14400613,2738.3,2737.1,0.15092433]
["bitfinex-derivatives","ETHF0:USTF0",1769779327873,0.14468066,2738.5,2737.4,0.14457127]
["bitfinex-derivatives","ETHF0:USTF0",1769779329381,0.14468066,2739.0,2738.0,0.14457127]
["bitfinex-derivatives","ETHF0:USTF0",1769779330474,0.14468066,2739.0,2737.4,0.14457127]
["bitfinex-derivatives","ETHF0:USTF0",1769779330666,0.14468066,2738.9,2737.4,0.14457127]
["bitfinex-derivatives","ETHF0:USTF0",1769779330872,0.14468066,2738.7,2737.4,0.14457127]
["bitfinex-derivatives","ETHF0:USTF0",1769779333675,0.14468066,2738.7,2736.9,0.14457127]
["bitfinex-derivatives","ETHF0:USTF0",1769779334579,0.14468066,2738.5,2736.9,0.14457127]
["bitfinex-derivatives","ETHF0:USTF0",1769779336072,0.14468066,2738.5,2737.0,0.14457127]
["bitfinex-derivatives","ETHF0:USTF0",1769779336473,0.14468066,2738.5,2737.1,0.14457127]
["bitfinex-derivatives","ETHF0:USTF0",1769779341282,0.14468066,2738.5,2736.8,0.1485499]
["bitfinex-derivatives","ETHF0:USTF0",1769779341980,0.14468066,2738.3,2736.8,0.1485499]
["bitfinex-derivatives","ETHF0:USTF0",1769779342179,0.14468066,2738.1,2736.8,0.1485499]
["bitfinex-derivatives","ETHF0:USTF0",1769779349291,0.14468066,2738.6,2737.3,0.14457127]
["bitfinex-derivatives","ETHF0:USTF0",1769779349693,0.14468066,2738.6,2737.4,0.14457127]
["bitfinex-derivatives","ETHF0:USTF0",1769779355188,1.18785731,2739.0,2737.5,0.14457127]
["bitfinex-derivatives","ETHF0:USTF0",1769779355393,0.14468066,2738.9,2737.6,0.14457127]
["bitfinex-derivatives","ETHF0:USTF0",1769779355593,0.14468066,2738.6,2737.6,0.14457127]
["bitfinex-derivatives","ETHF0:USTF0",1769779363094,0.14468066,2738.6,2737.1,0.13920375]
["bitfinex-derivatives","ETHF0:USTF0",1769779367198,0.13716217,2738.4,2736.9,0.13920375]
["bitfinex-derivatives","ETHF0:USTF0",1769779382810,0.13716217,2738.4,2737.1,0.13920375]
["bitfinex-derivatives","ETHF0:USTF0",1769779388832,0.13716217,2738.4,2737.2,0.13937326]
["bitfinex-derivatives","ETHF0:USTF0",1769779389636,0.13716217,2738.4,2737.3,0.13937326]
["bitfinex-derivatives","ETHF0:USTF0",1769779389835,6.412,2738.8,2737.5,0.13937326]
["bitfinex-derivatives","ETHF0:USTF0",1769779389836,0.14377731,2738.6,2737.5,0.13937326]
["bitfinex-derivatives","ETHF0:USTF0",1769779390036,0.14377731,2739.0,2737.7,0.13937326]
["bitfinex-derivatives","ETHF0:USTF0",1769779390236,0.14377731,2739.0,2738.0,0.13937326]
["bitfinex-derivatives","ETHF0:USTF0",1769779392331,0.14835408,2739.2,2738.0,0.13937326]
["bitfinex-derivatives","ETHF0:USTF0",1769779394830,0.00457677,2739.2,2738.2,0.13937326]
["bitfinex-derivatives","ETHF0:USTF0",1769779395239,0.14835408,2739.2,2738.2,0.13937326]
["bitfinex-derivatives","ETHF0:USTF0",1769779396739,0.14835408,2739.2,2738.4,0.13937326]
["bitfinex-derivatives","ETHF0:USTF0",1769779396740,0.00457677,2739.2,2738.4,0.13937326]
["bitfinex-derivatives","ETHF0:USTF0",1769779397439,0.14377731,2739.6,2738.4,0.13937326]
["bitfinex-derivatives","ETHF0:USTF0",1769779397633,0.14377731,2739.8,2738.6,0.13937326]
["bitfinex-derivatives","ETHF0:USTF0",1769779398442,0.14672159,2739.8,2738.6,0.13937326]
["bitfinex-derivatives","ETHF0:USTF0",1769779406748,0.14672159,2739.8,2738.3,0.13937326]
["bitfinex-derivatives","ETHF0:USTF0",1769779408648,0.14377731,2739.7,2738.3,0.13937326]
["bitfinex-derivatives","ETHF0:USTF0",1769779409145,0.14377731,2739.6,2738.3,0.13937326]
["bitfinex-derivatives","ETHF0:USTF0",1769779411751,0.14377731,2739.5,2738.1,0.13937326]
["bitfinex-derivatives","ETHF0:USTF0",1769779412149,0.14377731,2739.4,2738.1,0.13937326]
["bitfinex-derivatives","ETHF0:USTF0",1769779415055,0.14377731,2739.4,2737.5,0.18296]
["bitfinex-derivatives","ETHF0:USTF0",1769779415245,0.14377731,2738.8,2737.5,0.13937326]
["bitfinex-derivatives","ETHF0:USTF0",1769779415750,0.14359865,2738.7,2737.5,0.13937326]
["bitfinex-derivatives","ETHF0:USTF0",1769779418060,0.14359865,2738.7,2737.3,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1769779418061,0.32647865,2738.7,2737.3,3.79601472]
["bitfinex-derivatives","ETHF0:USTF0",1769779418357,0.13965576,2738.5,2737.3,0.13901472]
["bitfinex-derivatives","ETHF0:USTF0",1769779418658,0.13965576,2738.4,2737.0,0.13901472]
["bitfinex-derivatives","ETHF0:USTF0",1769779419561,0.13965576,2737.9,2737.0,0.13901472]
["bitfinex-derivatives","ETHF0:USTF0",1769779424667,0.13965576,2737.6,2736.8,0.00397863]
["bitfinex-derivatives","ETHF0:USTF0",1769779424960,0.13965576,2737.6,2735.9,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1769779424961,0.13965576,2736.9,2735.9,0.13901472]
["bitfinex-derivatives","ETHF0:USTF0",1769779425157,0.183,2737.0,2735.1,4.84559918]
["bitfinex-derivatives","ETHF0:USTF0",1769779425158,0.13965576,2736.5,2735.2,0.13901472]
["bitfinex-derivatives","ETHF0:USTF0",1769779425459,0.13965576,2736.7,2735.5,0.13901472]
["bitfinex-derivatives","ETHF0:USTF0",1769779425962,0.13965576,2736.7,2735.5,0.14332203]
["bitfinex-derivatives","ETHF0:USTF0",1769779425963,0.14238552,2736.7,2735.5,0.14332203]
["bitfinex-derivatives","ETHF0:USTF0",1769779431562,0.00272976,2736.7,2735.5,0.14332203]
["bitfinex-derivatives","ETHF0:USTF0",1769779431760,0.29534034,2737.6,2735.5,0.14332203]
["bitfinex-derivatives","ETHF0:USTF0",1769779431761,0.13965576,2737.3,2736.2,0.13901472]
["bitfinex-derivatives","ETHF0:USTF0",1769779431961,0.13965576,2737.2,2736.2,0.13901472]
["bitfinex-derivatives","ETHF0:USTF0",1769779432563,0.13965576,2737.2,2735.9,0.13901472]
["bitfinex-derivatives","ETHF0:USTF0",1769779432770,0.14361588,2737.2,2735.9,0.13901472]
["bitfinex-derivatives","ETHF0:USTF0",1769779435468,0.13965576,2736.6,2735.6,0.13901472]
["bitfinex-derivatives","ETHF0:USTF0",1769779442073,0.13965576,2736.9,2735.6,0.13901472]
["bitfinex-derivatives","ETHF0:USTF0",1769779442771,0.13965576,2736.9,2735.9,0.13901472]
["bitfinex-derivatives","ETHF0:USTF0",1769779454386,4.16965101,2736.8,2735.9,0.13901472]
["bitfinex-derivatives","ETHF0:USTF0",1769779454682,0.13965576,2736.9,2735.9,0.13901472]
["bitfinex-derivatives","ETHF0:USTF0",1769779454883,4.16964239,2736.8,2735.9,0.13901472]
["bitfinex-derivatives","ETHF0:USTF0",1769779455082,0.13965576,2736.9,2735.9,0.13901472]
["bitfinex-derivatives","ETHF0:USTF0",1769779455275,4.16964097,2736.8,2735.9,0.13901472]
["bitfinex-derivatives","ETHF0:USTF0",1769779455476,0.13965576,2736.9,2735.9,0.13901472]
["bitfinex-derivatives","ETHF0:USTF0",1769779455683,4.16970059,2736.8,2735.9,0.13901472]
["bitfinex-derivatives","ETHF0:USTF0",1769779455883,0.13965576,2736.9,2735.9,0.13901472]
["bitfinex-derivatives","ETHF0:USTF0",1769779456485,4.16973043,2736.8,2735.9,0.13901472]
["bitfinex-derivatives","ETHF0:USTF0",1769779456784,0.13965576,2736.9,2735.9,0.13901472]
["bitfinex-derivatives","ETHF0:USTF0",1769779456988,4.16920305,2736.8,2735.9,0.13901472]
["bitfinex-derivatives","ETHF0:USTF0",1769779457173,0.13965576,2736.9,2735.9,0.13901472]
["bitfinex-derivatives","ETHF0:USTF0",1769779457378,4.16934724,2736.8,2735.9,0.13901472]
["bitfinex-derivatives","ETHF0:USTF0",1769779457578,0.13965576,2736.9,2735.9,0.13901472]
["bitfinex-derivatives","ETHF0:USTF0",1769779457781,4.16934806,2736.8,2735.9,0.13901472]
["bitfinex-derivatives","ETHF0:USTF0",1769779458080,0.13965576,2736.9,2735.9,0.13901472]
["bitfinex-derivatives","ETHF0:USTF0",1769779458285,0.14698621,2736.7,2735.9,0.13901472]
["bitfinex-derivatives","ETHF0:USTF0",1769779460492,0.14698621,2736.6,2735.9,0.13901472]
["bitfinex-derivatives","ETHF0:USTF0",1769779461182,1.18859918,2736.7,2735.9,0.13901472]
["bitfinex-derivatives","ETHF0:USTF0",1769779461384,0.15094633,2737.2,2736.1,1.18859918]
["bitfinex-derivatives","ETHF0:USTF0",1769779461686,0.00396012,2737.2,2736.2,0.14716207]
["bitfinex-derivatives","ETHF0:USTF0",1769779461882,0.14698621,2737.0,2736.0,0.14716207]
["bitfinex-derivatives","ETHF0:USTF0",1769779462085,1.18859918,2737.1,2735.8,0.14716207]
["bitfinex-derivatives","ETHF0:USTF0",1769779462086,0.14698621,2736.6,2735.8,0.14716207]
["bitfinex-derivatives","ETHF0:USTF0",1769779462393,1.18859918,2736.7,2735.8,0.14716207]
["bitfinex-derivatives","ETHF0:USTF0",1769779462584,1.33558539,2736.7,2735.8,0.14716207]
["bitfinex-derivatives","ETHF0:USTF0",1769779463288,0.14698621,2736.6,2735.8,0.14716207]
["bitfinex-derivatives","ETHF0:USTF0",1769779467291,0.14698621,2736.3,2735.6,0.14716207]
["bitfinex-derivatives","ETHF0:USTF0",1769779469187,0.14698621,2736.3,2735.5,0.00430731]
["bitfinex-derivatives","ETHF0:USTF0",1769779470995,0.14698621,2736.0,2735.0,0.14716207]
["bitfinex-derivatives","ETHF0:USTF0",1769779471294,1.33558539,2735.5,2734.7,0.14716207]
["bitfinex-derivatives","ETHF0:USTF0",1769779471497,0.14698621,2735.4,2734.4,0.14716207]
["bitfinex-derivatives","ETHF0:USTF0",1769779472194,0.14698621,2735.4,2734.4,0.15101665]
["bitfinex-derivatives","ETHF0:USTF0",1769779473196,0.14698621,2735.7,2734.4,0.15101665]
["bitfinex-derivatives","ETHF0:USTF0",1769779473584,0.14698621,2735.4,2734.4,0.15101665]
["bitfinex-derivatives","ETHF0:USTF0",1769779473994,0.14698621,2735.4,2733.9,3.659]
["bitfinex-derivatives","ETHF0:USTF0",1769779473995,0.14698621,2734.8,2733.9,3.80616207]
["bitfinex-derivatives","ETHF0:USTF0",1769779474192,0.14698621,2734.8,2734.0,0.14716207]
["bitfinex-derivatives","ETHF0:USTF0",1769779474992,0.15135967,2734.8,2734.0,0.15156612]
["bitfinex-derivatives","ETHF0:USTF0",1769779479188,0.15135967,2734.8,2734.0,0.00440405]
["bitfinex-derivatives","ETHF0:USTF0",1769779488797,0.00437346,2734.8,2734.0,0.14274091]
["bitfinex-derivatives","ETHF0:USTF0",1769779489103,0.15363535,2734.8,2734.0,0.14274091]
["bitfinex-derivatives","ETHF0:USTF0",1769779489303,0.15363535,2734.8,2734.0,0.00440405]
["bitfinex-derivatives","ETHF0:USTF0",1769779492204,0.15363535,2734.8,2733.5,0.13833686]
["bitfinex-derivatives","ETHF0:USTF0",1769779493401,0.15363535,2734.8,2733.5,0.142505]
["bitfinex-derivatives","ETHF0:USTF0",1769779495601,0.33243189,2734.5,2732.9,0.32160686]
["bitfinex-derivatives","ETHF0:USTF0",1769779495804,0.14926189,2734.4,2732.9,0.13833686]
["bitfinex-derivatives","ETHF0:USTF0",1769779496705,0.14926189,2734.4,2732.9,0.14222216]
["bitfinex-derivatives","ETHF0:USTF0",1769779498207,0.14926189,2734.3,2732.9,0.14222216]
["bitfinex-derivatives","ETHF0:USTF0",1769779499308,0.14926189,2734.2,2732.9,0.14222216]
["bitfinex-derivatives","ETHF0:USTF0",1769779499808,1.34066112,2734.2,2732.9,0.0038853]
["bitfinex-derivatives","ETHF0:USTF0",1769779500003,0.14926189,2734.1,2732.9,0.0038853]
["bitfinex-derivatives","ETHF0:USTF0",1769779501305,0.14926189,2733.9,2732.9,0.0038853]
["bitfinex-derivatives","ETHF0:USTF0",1769779504205,0.14926189,2733.3,2732.0,0.13833686]
["bitfinex-derivatives","ETHF0:USTF0",1769779505205,0.14926189,2733.3,2732.0,0.14273533]
["bitfinex-derivatives","ETHF0:USTF0",1769779505407,0.33251189,2733.2,2732.0,0.00439847]
["bitfinex-derivatives","ETHF0:USTF0",1769779505609,0.14926189,2733.1,2732.0,0.00439847]
["bitfinex-derivatives","ETHF0:USTF0",1769779505810,0.14926189,2733.0,2732.0,0.00439847]
["bitfinex-derivatives","ETHF0:USTF0",1769779506105,0.14926189,2732.8,2731.5,0.13833686]
["bitfinex-derivatives","ETHF0:USTF0",1769779506908,0.14926189,2732.8,2731.5,0.14101881]
["bitfinex-derivatives","ETHF0:USTF0",1769779507106,0.15375704,2732.8,2731.5,0.14101881]
["bitfinex-derivatives","ETHF0:USTF0",1769779507302,0.13905798,2732.1,2730.4,0.14772288]
["bitfinex-derivatives","ETHF0:USTF0",1769779508411,0.13905798,2732.1,2730.4,0.15198139]
["bitfinex-derivatives","ETHF0:USTF0",1769779510314,0.13905798,2732.1,2730.5,0.14772288]
["bitfinex-derivatives","ETHF0:USTF0",1769779511807,0.13905798,2732.1,2730.8,0.18341]
["bitfinex-derivatives","ETHF0:USTF0",1769779512011,0.13905798,2732.1,2730.9,0.14772288]
["bitfinex-derivatives","ETHF0:USTF0",1769779512608,0.13905798,2732.7,2731.4,0.14772288]
["bitfinex-derivatives","ETHF0:USTF0",1769779519317,0.13905798,2732.7,2731.5,0.14772288]
["bitfinex-derivatives","ETHF0:USTF0",1769779520712,0.13905798,2732.7,2731.6,0.14772288]
["bitfinex-derivatives","ETHF0:USTF0",1769779521019,0.00449515,2732.8,2731.6,0.14772288]
["bitfinex-derivatives","ETHF0:USTF0",1769779521215,0.00449515,2732.8,2731.8,0.33106288]
["bitfinex-derivatives","ETHF0:USTF0",1769779521421,0.00449515,2732.8,2731.9,0.14772288]
["bitfinex-derivatives","ETHF0:USTF0",1769779521917,0.14355313,2732.8,2731.9,0.14772288]
["bitfinex-derivatives","ETHF0:USTF0",1769779522222,0.00449515,2732.8,2731.9,0.14772288]
["bitfinex-derivatives","ETHF0:USTF0",1769779528528,0.00449515,2732.8,2730.6,15.2306147]
["bitfinex-derivatives","ETHF0:USTF0",1769779528529,0.14355313,2732.8,2731.3,0.14772288]
["bitfinex-derivatives","ETHF0:USTF0",1769779529322,0.18777515,2732.8,2731.3,0.14772288]
["bitfinex-derivatives","ETHF0:USTF0",1769779529623,0.13905798,2732.6,2731.3,0.14772288]
["bitfinex-derivatives","ETHF0:USTF0",1769779531826,0.13905798,2732.6,2731.4,0.14772288]
["bitfinex-derivatives","ETHF0:USTF0",1769779537735,0.00449515,2732.8,2731.5,0.3279231]
["bitfinex-derivatives","ETHF0:USTF0",1769779537932,0.00449515,2732.8,2731.7,0.1445631]
["bitfinex-derivatives","ETHF0:USTF0",1769779538739,0.00449515,2732.8,2731.9,0.1445631]
["bitfinex-derivatives","ETHF0:USTF0",1769779539344,0.00449515,2732.8,2731.9,0.3279031]
["bitfinex-derivatives","ETHF0:USTF0",1769779539646,0.13798648,2733.3,2732.2,0.1445631]
["bitfinex-derivatives","ETHF0:USTF0",1769779539943,0.13798648,2732.7,2731.7,0.1445631]
["bitfinex-derivatives","ETHF0:USTF0",1769779540446,0.00300263,2732.7,2731.7,0.1445631]
["bitfinex-derivatives","ETHF0:USTF0",1769779544744,0.13798648,2733.3,2732.0,0.1445631]
["bitfinex-derivatives","ETHF0:USTF0",1769779544952,0.13798648,2733.3,2732.1,0.1445631]
["bitfinex-derivatives","ETHF0:USTF0",1769779545149,0.13798648,2733.7,2732.2,0.1445631]
["bitfinex-derivatives","ETHF0:USTF0",1769779545652,0.13798648,2733.5,2732.2,0.1445631]
["bitfinex-derivatives","ETHF0:USTF0",1769779548957,0.13798648,2733.5,2732.0,0.1445631]
["bitfinex-derivatives","ETHF0:USTF0",1769779551355,0.13798648,2733.4,2732.0,0.1445631]
["bitfinex-derivatives","ETHF0:USTF0",1769779553761,0.13798648,2733.4,2732.1,0.1445631]
["bitfinex-derivatives","ETHF0:USTF0",1769779561666,0.13798648,2733.6,2732.3,0.1445631]
["bitfinex-derivatives","ETHF0:USTF0",1769779561859,0.13798648,2733.6,2732.4,0.1445631]
["bitfinex-derivatives","ETHF0:USTF0",1769779562057,1.19252716,2733.4,2732.5,0.1445631]
["bitfinex-derivatives","ETHF0:USTF0",1769779562262,1.33051364,2733.4,2732.5,0.1445631]
["bitfinex-derivatives","ETHF0:USTF0",1769779563464,1.19252716,2733.4,2732.5,0.1445631]
["bitfinex-derivatives","ETHF0:USTF0",1769779563656,0.00342791,2733.7,2732.6,0.1445631]
["bitfinex-derivatives","ETHF0:USTF0",1769779563859,0.00342791,2733.7,2732.8,0.1445631]
["bitfinex-derivatives","ETHF0:USTF0",1769779564657,0.13798648,2734.2,2732.9,0.1445631]
["bitfinex-derivatives","ETHF0:USTF0",1769779565458,1.19252716,2734.0,2732.9,0.1445631]
["bitfinex-derivatives","ETHF0:USTF0",1769779565658,1.19252716,2733.4,2732.4,0.00328286]
["bitfinex-derivatives","ETHF0:USTF0",1769779565967,0.13798648,2733.7,2732.4,0.00328286]
["bitfinex-derivatives","ETHF0:USTF0",1769779565968,1.33051364,2733.7,2732.6,0.1445631]
["bitfinex-derivatives","ETHF0:USTF0",1769779566167,1.19530464,2734.0,2732.7,0.1445631]
["bitfinex-derivatives","ETHF0:USTF0",1769779566556,0.00277748,2734.0,2732.8,0.1467311]
["bitfinex-derivatives","ETHF0:USTF0",1769779566963,0.14230608,2733.9,2732.8,0.1467311]
["bitfinex-derivatives","ETHF0:USTF0",1769779567662,0.00277748,2734.0,2732.8,0.1467311]
["bitfinex-derivatives","ETHF0:USTF0",1769779567968,0.00277748,2734.0,2732.9,0.1467311]
["bitfinex-derivatives","ETHF0:USTF0",1769779568173,0.00277748,2734.0,2733.1,0.1467311]
["bitfinex-derivatives","ETHF0:USTF0",1769779569070,0.14230608,2733.9,2733.1,0.1467311]
["bitfinex-derivatives","ETHF0:USTF0",1769779570668,0.00277748,2734.0,2733.1,0.1467311]
["bitfinex-derivatives","ETHF0:USTF0",1769779571861,0.14230608,2734.4,2733.4,0.1467311]
["bitfinex-derivatives","ETHF0:USTF0",1769779572164,0.14230608,2735.0,2733.4,0.1467311]
["bitfinex-derivatives","ETHF0:USTF0",1769779572370,0.14230608,2735.0,2733.5,0.1467311]
["bitfinex-derivatives","ETHF0:USTF0",1769779572566,0.14230608,2735.0,2733.6,0.1467311]
["bitfinex-derivatives","ETHF0:USTF0",1769779572763,0.14596489,2735.0,2733.7,0.18322]
["bitfinex-derivatives","ETHF0:USTF0",1769779572964,0.14596489,2735.0,2733.9,0.1467311]
["bitfinex-derivatives","ETHF0:USTF0",1769779573265,0.14596489,2735.0,2733.3,0.1467311]
["bitfinex-derivatives","ETHF0:USTF0",1769779573466,0.14596489,2735.0,2733.4,0.1467311]
["bitfinex-derivatives","ETHF0:USTF0",1769779574578,0.14596489,2735.0,2733.6,0.1467311]
["bitfinex-derivatives","ETHF0:USTF0",1769779579171,0.32909489,2735.0,2733.2,0.1467311]
["bitfinex-derivatives","ETHF0:USTF0",1769779579371,0.14230608,2734.9,2733.2,0.1467311]
["bitfinex-derivatives","ETHF0:USTF0",1769779581093,0.14230608,2734.8,2733.2,0.1467311]
["bitfinex-derivatives","ETHF0:USTF0",1769779581681,0.14230608,2734.7,2733.2,0.1467311]
["bitfinex-derivatives","ETHF0:USTF0",1769779582381,0.14230608,2734.6,2733.2,0.1467311]
["bitfinex-derivatives","ETHF0:USTF0",1769779582776,0.14230608,2734.3,2732.9,0.1467311]
["bitfinex-derivatives","ETHF0:USTF0",1769779589177,0.14230608,2734.3,2733.0,0.1467311]
["bitfinex-derivatives","ETHF0:USTF0",1769779589679,0.14230608,2734.3,2733.1,0.1467311]
["bitfinex-derivatives","ETHF0:USTF0",1769779590680,0.00365881,2735.0,2733.8,1.33826986]
["bitfinex-derivatives","ETHF0:USTF0",1769779590876,0.14230608,2734.7,2733.8,0.1467311]
["bitfinex-derivatives","ETHF0:USTF0",1769779591077,0.00365881,2735.0,2733.8,0.1467311]
["bitfinex-derivatives","ETHF0:USTF0",1769779591285,0.14596489,2735.0,2733.8,0.1467311]
["bitfinex-derivatives","ETHF0:USTF0",1769779617216,0.15028095,2734.9,2733.8,0.1467311]
["bitfinex-derivatives","ETHF0:USTF0",1769779620221,0.00365881,2735.0,2733.8,0.1467311]
["bitfinex-derivatives","ETHF0:USTF0",1769779620618,0.15393976,2735.0,2733.8,0.1467311]
["bitfinex-derivatives","ETHF0:USTF0",1769779620915,0.15393976,2735.0,2733.9,0.13807785]
["bitfinex-derivatives","ETHF0:USTF0",1769779621819,0.00365881,2735.0,2734.3,0.13807785]
["bitfinex-derivatives","ETHF0:USTF0",1769779622013,2.31842714,2736.3,2735.1,0.13807785]
["bitfinex-derivatives","ETHF0:USTF0",1769779622213,0.15028095,2736.3,2735.1,0.13807785]
["bitfinex-derivatives","ETHF0:USTF0",1769779623010,0.15340634,2736.3,2735.1,0.14123388]
["bitfinex-derivatives","ETHF0:USTF0",1769779623213,0.00312539,2736.3,2735.2,0.32118785]
["bitfinex-derivatives","ETHF0:USTF0",1769779623408,0.15028095,2736.9,2735.3,0.13807785]
["bitfinex-derivatives","ETHF0:USTF0",1769779624418,0.15385653,2736.9,2735.3,0.13807785]
["bitfinex-derivatives","ETHF0:USTF0",1769779626719,0.15385653,2736.9,2735.5,0.14678949]
["bitfinex-derivatives","ETHF0:USTF0",1769779626921,0.00357558,2736.9,2735.6,0.14678949]
["bitfinex-derivatives","ETHF0:USTF0",1769779627115,0.1518465,2736.9,2735.6,0.14678949]
["bitfinex-derivatives","ETHF0:USTF0",1769779631019,0.1518465,2736.9,2735.4,0.32988949]
["bitfinex-derivatives","ETHF0:USTF0",1769779631424,0.00357558,2736.9,2736.0,0.18306]
["bitfinex-derivatives","ETHF0:USTF0",1769779632112,0.1518465,2736.9,2736.0,0.18306]
["bitfinex-derivatives","ETHF0:USTF0",1769779632317,0.1518465,2736.9,2735.4,0.14678949]
["bitfinex-derivatives","ETHF0:USTF0",1769779633323,0.14827092,2736.4,2735.1,0.00315603]
["bitfinex-derivatives","ETHF0:USTF0",1769779634518,0.14827092,2736.4,2735.1,0.14994552]
["bitfinex-derivatives","ETHF0:USTF0",1769779635625,0.14827092,2736.4,2735.1,0.00315603]
["bitfinex-derivatives","ETHF0:USTF0",1769779638227,0.14827092,2736.4,2735.1,0.14994552]
["bitfinex-derivatives","ETHF0:USTF0",1769779642230,0.14827092,2736.4,2735.2,0.14678949]
["bitfinex-derivatives","ETHF0:USTF0",1769779642434,0.14827092,2736.8,2735.4,0.14678949]
["bitfinex-derivatives","ETHF0:USTF0",1769779644134,0.14827092,2736.8,2735.2,0.14678949]
["bitfinex-derivatives","ETHF0:USTF0",1769779644329,0.14827092,2736.7,2735.2,0.14678949]
["bitfinex-derivatives","ETHF0:USTF0",1769779645326,0.14827092,2736.6,2735.1,0.00315603]
["bitfinex-derivatives","ETHF0:USTF0",1769779645526,0.14827092,2736.6,2735.1,0.14994552]
["bitfinex-derivatives","ETHF0:USTF0",1769779656240,0.14827092,2736.6,2735.1,0.00315603]
["bitfinex-derivatives","ETHF0:USTF0",1769779656543,0.1383887,2736.1,2735.1,0.00315603]
["bitfinex-derivatives","ETHF0:USTF0",1769779656941,0.14123726,2736.0,2734.5,0.14811052]
["bitfinex-derivatives","ETHF0:USTF0",1769779657251,0.14123726,2735.6,2733.8,0.18321]
["bitfinex-derivatives","ETHF0:USTF0",1769779657543,0.14123726,2735.2,2733.3,9.4176147]
["bitfinex-derivatives","ETHF0:USTF0",1769779658044,0.14123726,2735.2,2733.3,9.42229423]
["bitfinex-derivatives","ETHF0:USTF0",1769779658244,0.14123726,2735.2,2733.3,0.00467953]
["bitfinex-derivatives","ETHF0:USTF0",1769779658641,32.66591322,2735.6,2733.4,0.18324]
["bitfinex-derivatives","ETHF0:USTF0",1769779658642,0.14123726,2735.0,2733.4,0.18324]
["bitfinex-derivatives","ETHF0:USTF0",1769779659145,0.14123726,2735.0,2733.5,0.04086813]
["bitfinex-derivatives","ETHF0:USTF0",1769779660238,0.14123726,2735.0,2733.5,0.22409813]
["bitfinex-derivatives","ETHF0:USTF0",1769779660438,0.14123726,2735.0,2733.6,0.04086813]
["bitfinex-derivatives","ETHF0:USTF0",1769779660839,0.14123726,2735.5,2733.9,0.04086813]
["bitfinex-derivatives","ETHF0:USTF0",1769779663247,0.14123726,2735.5,2734.0,0.04216069]
["bitfinex-derivatives","ETHF0:USTF0",1769779663452,0.14123726,2735.5,2734.1,0.04216069]
["bitfinex-derivatives","ETHF0:USTF0",1769779664351,0.14123726,2735.5,2734.2,0.04216069]
["bitfinex-derivatives","ETHF0:USTF0",1769779665850,0.14123726,2735.5,2734.3,0.0418192]
["bitfinex-derivatives","ETHF0:USTF0",1769779666251,0.14123726,2735.5,2734.5,0.0418192]
["bitfinex-derivatives","ETHF0:USTF0",1769779668054,0.14123726,2735.5,2733.9,0.0426457]
["bitfinex-derivatives","ETHF0:USTF0",1769779668850,0.14123726,2735.5,2734.0,0.0426457]
["bitfinex-derivatives","ETHF0:USTF0",1769779669852,0.14123726,2735.5,2734.2,0.04041899]
["bitfinex-derivatives","ETHF0:USTF0",1769779670052,0.14123726,2735.5,2734.3,0.04041899]
["bitfinex-derivatives","ETHF0:USTF0",1769779670249,0.14123726,2735.5,2734.4,0.04041899]
["bitfinex-derivatives","ETHF0:USTF0",1769779671255,0.14123726,2735.5,2734.3,0.18317]
["bitfinex-derivatives","ETHF0:USTF0",1769779671457,0.14123726,2735.5,2733.9,0.03820773]
["bitfinex-derivatives","ETHF0:USTF0",1769779672060,0.14123726,2735.5,2734.0,0.03820773]
["bitfinex-derivatives","ETHF0:USTF0",1769779672259,0.14123726,2735.5,2734.1,0.03820773]
["bitfinex-derivatives","ETHF0:USTF0",1769779679368,0.14123726,2735.5,2734.2,0.03915174]
["bitfinex-derivatives","ETHF0:USTF0",1769779679960,0.14123726,2735.5,2734.1,0.18319]
["bitfinex-derivatives","ETHF0:USTF0",1769779680762,0.14123726,2735.5,2734.1,0.22234174]
["bitfinex-derivatives","ETHF0:USTF0",1769779681467,0.14123726,2735.5,2734.2,0.03803821]
["bitfinex-derivatives","ETHF0:USTF0",1769779683871,0.14123726,2735.5,2734.3,0.03853002]
["bitfinex-derivatives","ETHF0:USTF0",1769779685668,0.18307,2735.9,2734.2,0.18318]
["bitfinex-derivatives","ETHF0:USTF0",1769779689270,2.16814619,2736.2,2734.2,0.18318]
["bitfinex-derivatives","ETHF0:USTF0",1769779689476,4.35174013,2736.2,2734.2,0.18318]
["bitfinex-derivatives","ETHF0:USTF0",1769779689676,1.19063658,2735.6,2734.2,0.18318]
["bitfinex-derivatives","ETHF0:USTF0",1769779697480,1.19063658,2735.8,2734.3,0.18317]
["bitfinex-derivatives","ETHF0:USTF0",1769779698685,1.19063658,2735.8,2734.4,1.37380658]
["bitfinex-derivatives","ETHF0:USTF0",1769779704590,1.19063658,2735.8,2734.5,0.18316]
["bitfinex-derivatives","ETHF0:USTF0",1769779708090,1.19063658,2735.4,2734.5,0.18316]
["bitfinex-derivatives","ETHF0:USTF0",1769779713394,2.35120619,2736.1,2734.5,0.18316]
["bitfinex-derivatives","ETHF0:USTF0",1769779713395,1.19063658,2735.7,2734.5,0.18316]
["bitfinex-derivatives","ETHF0:USTF0",1769779719199,1.19063658,2736.0,2734.5,0.18316]
["bitfinex-derivatives","ETHF0:USTF0",1769779719398,4.16079728,2735.9,2734.5,0.18316]
["bitfinex-derivatives","ETHF0:USTF0",1769779719600,1.19063658,2736.0,2734.5,0.18316]
["bitfinex-derivatives","ETHF0:USTF0",1769779719795,4.16080224,2735.9,2734.5,0.18316]
["bitfinex-derivatives","ETHF0:USTF0",1769779719998,1.19063658,2736.0,2734.5,0.18316]
["bitfinex-derivatives","ETHF0:USTF0",1769779720206,4.16077318,2735.9,2734.5,0.18316]
["bitfinex-derivatives","ETHF0:USTF0",1769779720404,1.19063658,2736.0,2734.5,0.18316]
["bitfinex-derivatives","ETHF0:USTF0",1769779720605,4.161144,2735.9,2734.5,0.18316]
["bitfinex-derivatives","ETHF0:USTF0",1769779720806,1.19063658,2736.0,2734.5,0.18316]
["bitfinex-derivatives","ETHF0:USTF0",1769779721001,4.16171227,2735.9,2734.5,0.18316]
["bitfinex-derivatives","ETHF0:USTF0",1769779721202,1.19063658,2736.0,2734.5,0.18316]
["bitfinex-derivatives","ETHF0:USTF0",1769779721405,4.16174101,2735.9,2734.5,0.18316]
["bitfinex-derivatives","ETHF0:USTF0",1769779721605,1.19063658,2736.0,2734.5,0.18316]
["bitfinex-derivatives","ETHF0:USTF0",1769779721811,1.19063658,2736.0,2734.5,1.37379658]
["bitfinex-derivatives","ETHF0:USTF0",1769779722110,3.35878277,2736.3,2734.8,1.19063658]
["bitfinex-derivatives","ETHF0:USTF0",1769779722304,4.16120051,2736.2,2734.8,1.19063658]
["bitfinex-derivatives","ETHF0:USTF0",1769779722505,1.19063658,2736.3,2734.8,1.19063658]
["bitfinex-derivatives","ETHF0:USTF0",1769779722707,4.16121461,2736.2,2734.8,1.19063658]
["bitfinex-derivatives","ETHF0:USTF0",1769779722909,1.19063658,2736.3,2734.8,1.19063658]
["bitfinex-derivatives","ETHF0:USTF0",1769779723109,4.16147593,2736.2,2734.8,1.19063658]
["bitfinex-derivatives","ETHF0:USTF0",1769779723406,1.19063658,2736.0,2734.7,0.18315]
["bitfinex-derivatives","ETHF0:USTF0",1769779723712,1.19066252,2736.1,2734.2,9.4176147]
["bitfinex-derivatives","ETHF0:USTF0",1769779724104,1.19066252,2736.1,2734.1,9.4176147]
["bitfinex-derivatives","ETHF0:USTF0",1769779724301,1.19066252,2736.1,2734.3,0.18318]
["bitfinex-derivatives","ETHF0:USTF0",1769779725712,1.19066252,2736.1,2734.5,0.18316]
["bitfinex-derivatives","ETHF0:USTF0",1769779728214,2.35119619,2736.3,2734.5,0.18316]
["bitfinex-derivatives","ETHF0:USTF0",1769779728514,4.15548932,2736.2,2734.5,0.18316]
["bitfinex-derivatives","ETHF0:USTF0",1769779728714,4.15548932,2736.1,2734.5,0.18316]
["bitfinex-derivatives","ETHF0:USTF0",1769779729014,2.35119619,2736.3,2734.5,0.18316]
["bitfinex-derivatives","ETHF0:USTF0",1769779729214,4.15542519,2736.2,2734.5,0.18316]
["bitfinex-derivatives","ETHF0:USTF0",1769779729514,4.15542519,2736.1,2734.5,0.18316]
["bitfinex-derivatives","ETHF0:USTF0",1769779729815,0.18305,2736.3,2734.5,0.18316]
["bitfinex-derivatives","ETHF0:USTF0",1769779730016,4.15518833,2736.2,2734.5,0.18316]
["bitfinex-derivatives","ETHF0:USTF0",1769779730316,0.18305,2736.3,2734.5,0.18316]
["bitfinex-derivatives","ETHF0:USTF0",1769779730615,4.15505618,2736.2,2734.5,0.18316]
["bitfinex-derivatives","ETHF0:USTF0",1769779730814,0.18305,2736.3,2734.5,0.18316]
["bitfinex-derivatives","ETHF0:USTF0",1769779731017,4.15529442,2736.2,2734.5,0.18316]
["bitfinex-derivatives","ETHF0:USTF0",1769779731223,0.18305,2736.3,2734.5,0.18316]
["bitfinex-derivatives","ETHF0:USTF0",1769779731524,4.15516188,2736.2,2734.5,0.18316]
["bitfinex-derivatives","ETHF0:USTF0",1769779731716,0.18305,2736.3,2734.5,0.18316]
["bitfinex-derivatives","ETHF0:USTF0",1769779732025,1.19066252,2736.1,2734.5,0.18316]
["bitfinex-derivatives","ETHF0:USTF0",1769779732218,4.15497627,2736.0,2734.5,0.18316]
["bitfinex-derivatives","ETHF0:USTF0",1769779732420,1.37372252,2736.1,2734.5,0.18316]
["bitfinex-derivatives","ETHF0:USTF0",1769779732625,4.15506986,2736.0,2734.5,0.18316]
["bitfinex-derivatives","ETHF0:USTF0",1769779732832,4.15456447,2735.9,2734.0,9.6008047]
["bitfinex-derivatives","ETHF0:USTF0",1769779733018,4.15456447,2735.8,2734.0,0.18319]
["bitfinex-derivatives","ETHF0:USTF0",1769779733218,0.18306,2736.0,2734.0,0.18319]
["bitfinex-derivatives","ETHF0:USTF0",1769779733520,4.15425403,2735.9,2734.0,0.18319]
["bitfinex-derivatives","ETHF0:USTF0",1769779733723,4.15425403,2735.8,2734.0,0.18319]
["bitfinex-derivatives","ETHF0:USTF0",1769779733923,0.18306,2736.0,2734.0,0.18319]
["bitfinex-derivatives","ETHF0:USTF0",1769779734223,4.15425325,2735.9,2734.0,0.18319]
["bitfinex-derivatives","ETHF0:USTF0",1769779734426,4.15425325,2735.8,2734.0,0.18319]
["bitfinex-derivatives","ETHF0:USTF0",1769779734626,1.19066252,2735.7,2734.0,0.18319]
["bitfinex-derivatives","ETHF0:USTF0",1769779739931,1.37374252,2735.7,2734.0,0.18319]
["bitfinex-derivatives","ETHF0:USTF0",1769779740136,0.1831,2735.5,2733.6,9.4176147]
["bitfinex-derivatives","ETHF0:USTF0",1769779740428,0.1831,2735.5,2733.7,0.18322]
["bitfinex-derivatives","ETHF0:USTF0",1769779751038,0.1831,2735.4,2733.7,0.18322]
["bitfinex-derivatives","ETHF0:USTF0",1769779767250,4.1507264,2735.3,2733.7,0.18322]
["bitfinex-derivatives","ETHF0:USTF0",1769779767450,0.1831,2735.4,2733.7,0.18322]
["bitfinex-derivatives","ETHF0:USTF0",1769779767746,4.15080775,2735.3,2733.7,0.18322]
["bitfinex-derivatives","ETHF0:USTF0",1769779767952,0.1831,2735.4,2733.7,0.18322]
["bitfinex-derivatives","ETHF0:USTF0",1769779768255,4.15081146,2735.3,2733.7,0.18322]
["bitfinex-derivatives","ETHF0:USTF0",1769779768456,0.1831,2735.4,2733.7,0.18322]
["bitfinex-derivatives","ETHF0:USTF0",1769779768754,4.15177363,2735.3,2733.7,0.18322]
["bitfinex-derivatives","ETHF0:USTF0",1769779768957,0.1831,2735.4,2733.7,0.18322]
["bitfinex-derivatives","ETHF0:USTF0",1769779769159,4.15185294,2735.3,2733.7,0.18322]
["bitfinex-derivatives","ETHF0:USTF0",1769779769457,0.1831,2735.4,2733.7,0.18322]
["bitfinex-derivatives","ETHF0:USTF0",1769779769655,4.15393945,2735.3,2733.7,0.18322]
["bitfinex-derivatives","ETHF0:USTF0",1769779769850,0.1831,2735.4,2733.7,0.18322]
["bitfinex-derivatives","ETHF0:USTF0",1769779770050,4.15412926,2735.3,2733.7,0.18322]
["bitfinex-derivatives","ETHF0:USTF0",1769779770255,0.1831,2735.4,2733.7,0.18322]
["bitfinex-derivatives","ETHF0:USTF0",1769779770460,4.1541688,2735.3,2733.7,0.18322]
["bitfinex-derivatives","ETHF0:USTF0",1769779770753,0.1831,2735.4,2733.7,0.18322]
["bitfinex-derivatives","ETHF0:USTF0",1769779770954,4.15419558,2735.3,2733.7,0.18322]
["bitfinex-derivatives","ETHF0:USTF0",1769779771154,0.1831,2735.4,2733.7,0.18322]
["bitfinex-derivatives","ETHF0:USTF0",1769779771358,4.15422194,2735.3,2733.7,0.18322]
["bitfinex-derivatives","ETHF0:USTF0",1769779771560,0.1831,2735.4,2733.7,0.18322]
["bitfinex-derivatives","ETHF0:USTF0",1769779771751,4.15421414,2735.3,2733.7,0.18322]
["bitfinex-derivatives","ETHF0:USTF0",1769779771952,0.1831,2735.4,2733.7,0.18322]
["bitfinex-derivatives","ETHF0:USTF0",1769779772154,4.15415281,2735.3,2733.7,0.18322]
["bitfinex-derivatives","ETHF0:USTF0",1769779772366,0.1831,2735.4,2733.7,0.18322]
["bitfinex-derivatives","ETHF0:USTF0",1769779773364,4.15461176,2735.3,2733.8,0.18321]
["bitfinex-derivatives","ETHF0:USTF0",1769779773662,0.1831,2735.4,2733.8,0.18321]
["bitfinex-derivatives","ETHF0:USTF0",1769779776863,2.17563594,2735.6,2733.4,9.4176147]
["bitfinex-derivatives","ETHF0:USTF0",1769779777167,6.412,2735.7,2734.0,0.1832]
["bitfinex-derivatives","ETHF0:USTF0",1769779777359,4.1552389,2735.6,2734.0,0.1832]
["bitfinex-derivatives","ETHF0:USTF0",1769779777661,4.1552389,2735.5,2734.0,0.1832]
["bitfinex-derivatives","ETHF0:USTF0",1769779777862,6.59509,2735.7,2734.0,0.1832]
["bitfinex-derivatives","ETHF0:USTF0",1769779778064,4.15518077,2735.6,2734.0,0.1832]
["bitfinex-derivatives","ETHF0:USTF0",1769779778265,4.15518077,2735.5,2733.5,9.4176147]
["bitfinex-derivatives","ETHF0:USTF0",1769779778466,8.58763594,2735.7,2733.5,9.4176147]
["bitfinex-derivatives","ETHF0:USTF0",1769779778662,4.15530751,2735.6,2733.5,9.4176147]
["bitfinex-derivatives","ETHF0:USTF0",1769779778957,4.15530751,2735.5,2733.5,9.4176147]
["bitfinex-derivatives","ETHF0:USTF0",1769779779165,4.15530751,2735.4,2733.4,9.4176147]
["bitfinex-derivatives","ETHF0:USTF0",1769779779366,8.58763594,2735.7,2733.4,9.4176147]
["bitfinex-derivatives","ETHF0:USTF0",1769779779553,4.1550922,2735.6,2733.4,9.4176147]
["bitfinex-derivatives","ETHF0:USTF0",1769779779759,4.1550922,2735.5,2733.4,9.4176147]
["bitfinex-derivatives","ETHF0:USTF0",1769779779954,8.58763594,2735.7,2733.4,9.4176147]
["bitfinex-derivatives","ETHF0:USTF0",1769779780160,4.15508345,2735.6,2733.4,9.4176147]
["bitfinex-derivatives","ETHF0:USTF0",1769779780361,4.15508345,2735.5,2733.4,9.4176147]
["bitfinex-derivatives","ETHF0:USTF0",1769779780659,8.58763594,2735.7,2733.4,9.4176147]
["bitfinex-derivatives","ETHF0:USTF0",1769779780966,4.15580139,2735.6,2733.4,9.4176147]
["bitfinex-derivatives","ETHF0:USTF0",1769779781165,4.15580139,2735.5,2733.4,9.4176147]
["bitfinex-derivatives","ETHF0:USTF0",1769779781365,2.17563594,2735.7,2733.4,9.4176147]
["bitfinex-derivatives","ETHF0:USTF0",1769779787775,6.33145132,2735.6,2733.4,9.4176147]
["bitfinex-derivatives","ETHF0:USTF0",1769779787975,4.15581538,2735.5,2733.4,9.4176147]
["bitfinex-derivatives","ETHF0:USTF0",1769779788176,4.15767541,2735.4,2733.4,9.4176147]
["bitfinex-derivatives","ETHF0:USTF0",1769779788373,2.18056487,2735.6,2733.4,9.4176147]
["bitfinex-derivatives","ETHF0:USTF0",1769779788576,4.15757494,2735.5,2733.4,9.4176147]
["bitfinex-derivatives","ETHF0:USTF0",1769779788776,4.15757494,2735.4,2733.4,9.4176147]
["bitfinex-derivatives","ETHF0:USTF0",1769779788976,2.18056487,2735.6,2733.4,9.4176147]
["bitfinex-derivatives","ETHF0:USTF0",1769779789177,4.15847977,2735.5,2733.4,9.4176147]
["bitfinex-derivatives","ETHF0:USTF0",1769779789477,4.15847977,2735.4,2733.4,9.4176147]
["bitfinex-derivatives","ETHF0:USTF0",1769779789778,2.18056487,2735.6,2733.4,9.4176147]
["bitfinex-derivatives","ETHF0:USTF0",1769779789978,4.15988229,2735.5,2733.4,9.4176147]
["bitfinex-derivatives","ETHF0:USTF0",1769779790179,4.15988229,2735.4,2733.4,9.4176147]
["bitfinex-derivatives","ETHF0:USTF0",1769779790478,2.18056487,2735.6,2733.4,9.4176147]
["bitfinex-derivatives","ETHF0:USTF0",1769779790676,4.1606948,2735.5,2733.4,9.4176147]
["bitfinex-derivatives","ETHF0:USTF0",1769779790980,4.1606948,2735.4,2733.4,9.4176147]
["bitfinex-derivatives","ETHF0:USTF0",1769779791177,2.18056487,2735.6,2733.4,9.4176147]
["bitfinex-derivatives","ETHF0:USTF0",1769779791379,4.16269774,2735.5,2733.4,9.4176147]
["bitfinex-derivatives","ETHF0:USTF0",1769779791579,4.16269774,2735.4,2733.4,9.4176147]
["bitfinex-derivatives","ETHF0:USTF0",1769779791775,4.16269774,2735.3,2733.4,9.4176147]
["bitfinex-derivatives","ETHF0:USTF0",1769779792082,2.18056487,2735.5,2733.4,9.4176147]
["bitfinex-derivatives","ETHF0:USTF0",1769779792281,2.18056487,2735.5,2733.3,9.42229423]
["bitfinex-derivatives","ETHF0:USTF0",1769779792682,2.18056487,2735.8,2733.3,9.42229423]
["bitfinex-derivatives","ETHF0:USTF0",1769779792879,2.18056487,2736.7,2733.4,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1769779793085,2.18056487,2736.7,2734.5,9.4176147]
["bitfinex-derivatives","ETHF0:USTF0",1769779793384,0.00357558,2736.9,2734.5,9.4176147]
["bitfinex-derivatives","ETHF0:USTF0",1769779793884,0.00357558,2736.9,2734.8,9.4176147]
["bitfinex-derivatives","ETHF0:USTF0",1769779794683,0.00357558,2736.9,2734.6,9.4176147]
["bitfinex-derivatives","ETHF0:USTF0",1769779795186,2.18056487,2736.8,2734.3,10.94697424]
["bitfinex-derivatives","ETHF0:USTF0",1769779795388,4.15239047,2736.7,2734.3,10.94697424]
["bitfinex-derivatives","ETHF0:USTF0",1769779795789,4.15239047,2736.7,2734.0,9.4176147]
["bitfinex-derivatives","ETHF0:USTF0",1769779796983,2.18056487,2736.5,2734.0,9.4176147]
["bitfinex-derivatives","ETHF0:USTF0",1769779797188,4.15239047,2736.4,2734.0,9.4176147]
["bitfinex-derivatives","ETHF0:USTF0",1769779797380,2.18056487,2736.6,2734.0,9.4176147]
["bitfinex-derivatives","ETHF0:USTF0",1769779797582,4.14915138,2736.5,2733.8,9.4176147]
["bitfinex-derivatives","ETHF0:USTF0",1769779797791,4.14915138,2736.4,2733.8,9.4176147]
["bitfinex-derivatives","ETHF0:USTF0",1769779798091,4.35251398,2736.9,2733.8,13.0836147]
["bitfinex-derivatives","ETHF0:USTF0",1769779798092,2.18414045,2736.9,2733.8,13.0836147]
["bitfinex-derivatives","ETHF0:USTF0",1769779798292,4.14985518,2736.8,2734.1,9.4176147]
["bitfinex-derivatives","ETHF0:USTF0",1769779798490,0.00357558,2736.9,2734.1,9.4176147]
["bitfinex-derivatives","ETHF0:USTF0",1769779798691,4.14876559,2736.8,2734.1,9.4176147]
["bitfinex-derivatives","ETHF0:USTF0",1769779798882,0.00357558,2736.9,2734.1,9.4176147]
["bitfinex-derivatives","ETHF0:USTF0",1769779799086,4.14878128,2736.8,2734.1,9.4176147]
["bitfinex-derivatives","ETHF0:USTF0",1769779799284,0.00357558,2736.9,2734.1,9.4176147]
["bitfinex-derivatives","ETHF0:USTF0",1769779799487,0.00357558,2736.9,2734.1,13.0836147]
["bitfinex-derivatives","ETHF0:USTF0",1769779799786,0.00357558,2736.9,2734.2,0.18318]
["bitfinex-derivatives","ETHF0:USTF0",1769779799989,0.00357558,2736.9,2734.7,9.4176147]
["bitfinex-derivatives","ETHF0:USTF0",1769779800285,2.18056487,2738.4,2734.8,0.18314]
["bitfinex-derivatives","ETHF0:USTF0",1769779800488,2.18056487,2738.7,2735.1,12.60966104]
["bitfinex-derivatives","ETHF0:USTF0",1769779800693,2.18056487,2738.5,2735.6,20.36458894]
["bitfinex-derivatives","ETHF0:USTF0",1769779800988,2.18056487,2738.7,2735.6,20.36458894]
["bitfinex-derivatives","ETHF0:USTF0",1769779801187,2.18056487,2738.4,2735.6,19.22582339]
["bitfinex-derivatives","ETHF0:USTF0",1769779801396,2.18056487,2738.4,2731.3,25.50438801]
["bitfinex-derivatives","ETHF0:USTF0",1769779801397,2.18056487,2738.0,2731.3,0.06364365]
["bitfinex-derivatives","ETHF0:USTF0",1769779801688,0.0033915,2738.7,2731.3,0.06364365]
["bitfinex-derivatives","ETHF0:USTF0",1769779801689,32.66591322,2734.5,2731.3,0.06364365]
["bitfinex-derivatives","ETHF0:USTF0",1769779801990,5.41863509,2731.7,2728.1,0.08533964]
["bitfinex-derivatives","ETHF0:USTF0",1769779802180,2.16712338,2730.4,2728.3,21.41748143]
["bitfinex-derivatives","ETHF0:USTF0",1769779802381,4.13455094,2730.3,2728.3,21.42042118]
["bitfinex-derivatives","ETHF0:USTF0",1769779802583,32.29683945,2730.9,2728.4,15.12649474]
["bitfinex-derivatives","ETHF0:USTF0",1769779802783,4.33424676,2731.6,2728.3,0.00293975]
["bitfinex-derivatives","ETHF0:USTF0",1769779802988,4.33424676,2731.3,2728.3,0.00293975]
["bitfinex-derivatives","ETHF0:USTF0",1769779803292,3.666,2732.1,2728.3,0.00293975]
["bitfinex-derivatives","ETHF0:USTF0",1769779803499,6.086,2732.6,2728.3,0.00293975]
["bitfinex-derivatives","ETHF0:USTF0",1769779803791,0.00326339,2732.1,2728.3,0.00293975]
["bitfinex-derivatives","ETHF0:USTF0",1769779804290,4.33424676,2733.8,2728.6,0.18356]
["bitfinex-derivatives","ETHF0:USTF0",1769779804490,4.33424676,2733.2,2728.6,0.18356]
["bitfinex-derivatives","ETHF0:USTF0",1769779804691,4.33424676,2732.3,2728.3,0.00293975]
["bitfinex-derivatives","ETHF0:USTF0",1769779804895,4.33424676,2731.4,2728.3,0.00293975]
["bitfinex-derivatives","ETHF0:USTF0",1769779805092,4.33424676,2731.3,2728.3,0.00293975]
["bitfinex-derivatives","ETHF0:USTF0",1769779805288,4.33424676,2730.4,2728.3,0.00293975]
["bitfinex-derivatives","ETHF0:USTF0",1769779805497,4.33424676,2731.3,2728.3,0.00293975]
["bitfinex-derivatives","ETHF0:USTF0",1769779805692,4.33424676,2731.2,2728.3,0.00293975]
["bitfinex-derivatives","ETHF0:USTF0",1769779805893,4.33424676,2730.9,2725.8,2.33075]
["bitfinex-derivatives","ETHF0:USTF0",1769779806091,0.00405481,2731.4,2725.8,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1769779806492,0.00405481,2731.4,2727.3,0.18365]
["bitfinex-derivatives","ETHF0:USTF0",1769779806998,0.00405481,2731.4,2727.3,0.18761391]
["bitfinex-derivatives","ETHF0:USTF0",1769779807205,4.33424676,2730.7,2727.3,0.00396391]
["bitfinex-derivatives","ETHF0:USTF0",1769779807499,4.33424676,2731.0,2727.3,0.00396391]
["bitfinex-derivatives","ETHF0:USTF0",1769779807701,4.33424676,2730.8,2727.3,0.00396391]
["bitfinex-derivatives","ETHF0:USTF0",1769779807887,4.33424676,2730.1,2727.3,0.00396391]
["bitfinex-derivatives","ETHF0:USTF0",1769779808095,4.33424676,2728.5,2724.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769779808304,5.37753735,2728.7,2724.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769779808305,5.37753735,2729.6,2724.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769779808495,4.24552277,2730.2,2725.3,0.18378]
["bitfinex-derivatives","ETHF0:USTF0",1769779808692,4.24552277,2731.1,2725.8,0.18375]
["bitfinex-derivatives","ETHF0:USTF0",1769779808896,4.24552277,2730.6,2725.8,0.18375]
["bitfinex-derivatives","ETHF0:USTF0",1769779809094,4.24552277,2730.1,2725.8,0.00319961]
["bitfinex-derivatives","ETHF0:USTF0",1769779809401,4.24552277,2727.4,2720.5,17.63820735]
["bitfinex-derivatives","ETHF0:USTF0",1769779809601,40.8,2729.6,2720.3,0.18412]
["bitfinex-derivatives","ETHF0:USTF0",1769779809602,4.24552277,2725.5,2720.3,0.18412]
["bitfinex-derivatives","ETHF0:USTF0",1769779809907,4.24552277,2726.2,2720.7,0.18409]
["bitfinex-derivatives","ETHF0:USTF0",1769779810104,4.24552277,2727.1,2720.7,1.00716352]
["bitfinex-derivatives","ETHF0:USTF0",1769779810302,0.00398813,2727.1,2723.0,1.00716352]
["bitfinex-derivatives","ETHF0:USTF0",1769779810607,0.00398813,2727.1,2723.0,2.15321798]
["bitfinex-derivatives","ETHF0:USTF0",1769779810905,4.24552277,2730.0,2723.0,2.15321798]
["bitfinex-derivatives","ETHF0:USTF0",1769779811098,4.24552277,2729.4,2723.8,0.18388]
["bitfinex-derivatives","ETHF0:USTF0",1769779811402,4.24552277,2728.5,2723.8,0.18388]
["bitfinex-derivatives","ETHF0:USTF0",1769779811697,4.24552277,2728.2,2723.0,0.00421798]
["bitfinex-derivatives","ETHF0:USTF0",1769779811897,4.24552277,2727.1,2723.0,0.00421798]
["bitfinex-derivatives","ETHF0:USTF0",1769779812092,6.49699843,2728.5,2723.0,0.00421798]
["bitfinex-derivatives","ETHF0:USTF0",1769779812093,4.24552277,2726.3,2723.0,0.00421798]
["bitfinex-derivatives","ETHF0:USTF0",1769779812294,0.00363153,2726.3,2721.0,0.18407]
["bitfinex-derivatives","ETHF0:USTF0",1769779812499,4.24552277,2725.1,2719.1,0.1842]
["bitfinex-derivatives","ETHF0:USTF0",1769779812695,4.24552277,2724.9,2719.1,0.1842]
["bitfinex-derivatives","ETHF0:USTF0",1769779812901,4.24552277,2724.2,2717.8,0.47881209]
["bitfinex-derivatives","ETHF0:USTF0",1769779813201,4.24552277,2722.9,2717.4,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1769779813403,0.00313921,2722.9,2717.4,2.44957036]
["bitfinex-derivatives","ETHF0:USTF0",1769779813706,0.00313921,2722.9,2717.4,0.29957036]
["bitfinex-derivatives","ETHF0:USTF0",1769779813911,0.00313921,2722.9,2719.4,1.00716352]
["bitfinex-derivatives","ETHF0:USTF0",1769779814203,0.00313921,2722.9,2719.4,2.15392623]
["bitfinex-derivatives","ETHF0:USTF0",1769779814404,0.00313921,2722.9,2720.3,1.00716352]
["bitfinex-derivatives","ETHF0:USTF0",1769779814603,0.00313921,2722.9,2720.1,2.151]
["bitfinex-derivatives","ETHF0:USTF0",1769779814906,0.00313921,2722.9,2720.8,1.00716352]
["bitfinex-derivatives","ETHF0:USTF0",1769779815200,0.00313921,2722.9,2720.4,3.15816352]
["bitfinex-derivatives","ETHF0:USTF0",1769779815407,4.24552277,2727.1,2720.0,0.18414]
["bitfinex-derivatives","ETHF0:USTF0",1769779815608,4.24552277,2726.6,2720.1,2.151]
["bitfinex-derivatives","ETHF0:USTF0",1769779815805,0.1837,2726.6,2720.1,2.151]
["bitfinex-derivatives","ETHF0:USTF0",1769779816099,6.67595845,2728.6,2721.8,1.00716352]
["bitfinex-derivatives","ETHF0:USTF0",1769779816301,0.18358,2728.4,2721.8,0.00417352]
["bitfinex-derivatives","ETHF0:USTF0",1769779816503,0.18358,2728.4,2722.1,0.184]
["bitfinex-derivatives","ETHF0:USTF0",1769779816695,0.18358,2728.4,2722.2,2.152]
["bitfinex-derivatives","ETHF0:USTF0",1769779816897,0.00383349,2728.6,2722.6,0.18396]
["bitfinex-derivatives","ETHF0:USTF0",1769779817104,0.1836,2728.1,2721.8,2.15617352]
["bitfinex-derivatives","ETHF0:USTF0",1769779817405,9.16371586,2728.0,2721.8,0.00417352]
["bitfinex-derivatives","ETHF0:USTF0",1769779817598,9.22744211,2727.9,2721.8,0.00417352]
["bitfinex-derivatives","ETHF0:USTF0",1769779817797,0.18366,2727.1,2721.8,0.00417352]
["bitfinex-derivatives","ETHF0:USTF0",1769779818305,9.41672843,2727.0,2721.8,0.00417352]
["bitfinex-derivatives","ETHF0:USTF0",1769779818609,46.31645076,2726.9,2721.8,0.00417352]
["bitfinex-derivatives","ETHF0:USTF0",1769779818815,5.51645076,2726.8,2721.8,0.00417352]
["bitfinex-derivatives","ETHF0:USTF0",1769779819005,9.66675378,2726.8,2721.8,0.00417352]
["bitfinex-derivatives","ETHF0:USTF0",1769779819300,5.51645076,2726.7,2721.8,0.00417352]
["bitfinex-derivatives","ETHF0:USTF0",1769779819507,4.15030302,2726.7,2721.9,1.00716352]
["bitfinex-derivatives","ETHF0:USTF0",1769779819708,0.00383349,2728.6,2721.8,0.00417352]
["bitfinex-derivatives","ETHF0:USTF0",1769779820111,0.00383349,2728.6,2723.9,0.18387]
["bitfinex-derivatives","ETHF0:USTF0",1769779820299,0.00383349,2728.6,2724.0,27.854]
["bitfinex-derivatives","ETHF0:USTF0",1769779820611,0.00383349,2728.6,2725.4,1.00716352]
["bitfinex-derivatives","ETHF0:USTF0",1769779820800,0.00383349,2728.6,2725.4,0.00362277]
["bitfinex-derivatives","ETHF0:USTF0",1769779821107,0.00383349,2728.6,2726.5,1.00716352]
["bitfinex-derivatives","ETHF0:USTF0",1769779821311,0.00383349,2728.6,2725.9,1.00716352]
["bitfinex-derivatives","ETHF0:USTF0",1769779821503,0.00383349,2728.6,2725.4,0.00362277]
["bitfinex-derivatives","ETHF0:USTF0",1769779822111,0.00383349,2728.6,2725.7,1.00716352]
["bitfinex-derivatives","ETHF0:USTF0",1769779822510,0.00383349,2728.6,2725.4,0.00362277]
["bitfinex-derivatives","ETHF0:USTF0",1769779823907,5.5123775,2728.5,2725.4,0.00362277]
["bitfinex-derivatives","ETHF0:USTF0",1769779824102,0.00383349,2728.6,2725.4,0.00362277]
["bitfinex-derivatives","ETHF0:USTF0",1769779824412,8.20691504,2728.5,2721.8,5.67321287]
["bitfinex-derivatives","ETHF0:USTF0",1769779824616,4.12151764,2727.8,2721.8,5.67321287]
["bitfinex-derivatives","ETHF0:USTF0",1769779824810,5.51249595,2727.7,2721.8,5.67321287]
["bitfinex-derivatives","ETHF0:USTF0",1769779825011,0.18364,2727.5,2721.8,5.67321287]
["bitfinex-derivatives","ETHF0:USTF0",1769779825216,5.51249595,2727.4,2721.8,5.67321287]
["bitfinex-derivatives","ETHF0:USTF0",1769779825417,5.51249595,2727.4,2723.5,0.71901366]
["bitfinex-derivatives","ETHF0:USTF0",1769779826415,9.17849595,2727.4,2723.5,0.71901366]
["bitfinex-derivatives","ETHF0:USTF0",1769779826717,5.51249595,2727.3,2723.5,0.71901366]
["bitfinex-derivatives","ETHF0:USTF0",1769779826927,4.12151764,2729.3,2724.5,1.00716352]
["bitfinex-derivatives","ETHF0:USTF0",1769779827215,5.51268278,2728.5,2724.1,1.00716352]
["bitfinex-derivatives","ETHF0:USTF0",1769779827415,5.51268278,2728.4,2724.0,1.00716352]
["bitfinex-derivatives","ETHF0:USTF0",1769779827618,5.51268278,2728.3,2724.0,1.00716352]
["bitfinex-derivatives","ETHF0:USTF0",1769779827914,4.12151764,2730.0,2725.4,1.00716352]
["bitfinex-derivatives","ETHF0:USTF0",1769779828115,4.12151764,2730.0,2724.5,1.00716352]
["bitfinex-derivatives","ETHF0:USTF0",1769779828416,0.18358,2728.4,2724.6,1.19098352]
["bitfinex-derivatives","ETHF0:USTF0",1769779828621,5.37753735,2730.2,2723.9,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1769779828622,0.18358,2728.3,2725.5,1.00716352]
["bitfinex-derivatives","ETHF0:USTF0",1769779828817,0.18358,2728.3,2725.5,0.00291964]
["bitfinex-derivatives","ETHF0:USTF0",1769779829121,0.18358,2728.3,2726.0,1.00716352]
["bitfinex-derivatives","ETHF0:USTF0",1769779829616,0.1836,2728.1,2725.5,0.00291964]
["bitfinex-derivatives","ETHF0:USTF0",1769779829817,4.12151764,2728.8,2725.5,0.00291964]
["bitfinex-derivatives","ETHF0:USTF0",1769779829818,0.18361,2727.9,2725.5,0.00291964]
["bitfinex-derivatives","ETHF0:USTF0",1769779830021,5.51162459,2727.8,2725.5,0.00291964]
["bitfinex-derivatives","ETHF0:USTF0",1769779830223,0.18365,2727.3,2725.5,0.00291964]
["bitfinex-derivatives","ETHF0:USTF0",1769779830618,0.18365,2727.3,2725.6,1.00716352]
["bitfinex-derivatives","ETHF0:USTF0",1769779830813,0.18365,2727.3,2725.9,1.00716352]
["bitfinex-derivatives","ETHF0:USTF0",1769779831015,0.18365,2727.3,2725.7,1.00716352]
["bitfinex-derivatives","ETHF0:USTF0",1769779831220,5.51229434,2727.2,2725.5,0.00291964]
["bitfinex-derivatives","ETHF0:USTF0",1769779831416,4.12151764,2726.7,2723.5,4.38637889]
["bitfinex-derivatives","ETHF0:USTF0",1769779831723,0.18372,2726.3,2723.6,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1769779831918,5.51229434,2726.2,2723.7,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1769779832110,5.51229434,2726.2,2724.4,1.00716352]
["bitfinex-derivatives","ETHF0:USTF0",1769779832309,5.51642549,2726.2,2724.4,0.00393876]
["bitfinex-derivatives","ETHF0:USTF0",1769779832510,5.51229434,2726.1,2724.4,0.00393876]
["bitfinex-derivatives","ETHF0:USTF0",1769779832829,0.00413115,2726.2,2725.2,1.00716352]
["bitfinex-derivatives","ETHF0:USTF0",1769779833016,5.51307216,2726.1,2724.4,0.00393876]
["bitfinex-derivatives","ETHF0:USTF0",1769779833210,5.51307216,2726.0,2724.4,0.00393876]
["bitfinex-derivatives","ETHF0:USTF0",1769779833415,5.51307216,2725.9,2724.4,0.00393876]
["bitfinex-derivatives","ETHF0:USTF0",1769779833620,37.25912571,2725.8,2724.6,0.94352394]
["bitfinex-derivatives","ETHF0:USTF0",1769779833816,5.51307216,2725.7,2724.4,0.00393876]
["bitfinex-derivatives","ETHF0:USTF0",1769779834023,31.74605355,2726.0,2725.1,0.94352394]
["bitfinex-derivatives","ETHF0:USTF0",1769779834222,31.74605355,2726.1,2725.0,0.94352394]
["bitfinex-derivatives","ETHF0:USTF0",1769779834421,31.74605355,2725.8,2724.4,0.00393876]
["bitfinex-derivatives","ETHF0:USTF0",1769779834620,37.25995925,2725.7,2724.7,0.94352394]
["bitfinex-derivatives","ETHF0:USTF0",1769779834924,37.25995925,2725.6,2724.8,0.94352394]
["bitfinex-derivatives","ETHF0:USTF0",1769779835123,31.74605355,2725.2,2724.4,0.00393876]
["bitfinex-derivatives","ETHF0:USTF0",1769779835314,31.74605355,2724.6,2723.5,0.71437889]
["bitfinex-derivatives","ETHF0:USTF0",1769779835520,37.25995925,2724.5,2723.5,0.71437889]
["bitfinex-derivatives","ETHF0:USTF0",1769779835819,0.18376,2725.7,2723.5,0.71437889]
["bitfinex-derivatives","ETHF0:USTF0",1769779835820,4.12151764,2725.5,2723.5,0.71437889]
["bitfinex-derivatives","ETHF0:USTF0",1769779836020,4.12151764,2725.4,2723.5,0.71437889]
["bitfinex-derivatives","ETHF0:USTF0",1769779836326,4.12151764,2725.0,2723.5,0.71742583]
["bitfinex-derivatives","ETHF0:USTF0",1769779836523,4.12151764,2724.8,2723.5,0.71742583]
["bitfinex-derivatives","ETHF0:USTF0",1769779836717,4.12151764,2724.6,2723.5,0.71742583]
["bitfinex-derivatives","ETHF0:USTF0",1769779836919,4.12151764,2723.9,2720.7,2.35628312]
["bitfinex-derivatives","ETHF0:USTF0",1769779837120,4.12151764,2724.0,2722.0,0.06389841]
["bitfinex-derivatives","ETHF0:USTF0",1769779837427,4.12151764,2723.6,2721.7,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1769779837623,4.12151764,2723.9,2721.7,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1769779837826,4.12151764,2723.8,2722.1,0.06392447]
["bitfinex-derivatives","ETHF0:USTF0",1769779838027,0.00471085,2723.8,2722.2,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1769779838221,4.12151764,2724.2,2723.0,0.18394]
["bitfinex-derivatives","ETHF0:USTF0",1769779838428,5.37753735,2725.2,2723.0,0.18394]
["bitfinex-derivatives","ETHF0:USTF0",1769779838623,5.37753735,2725.2,2722.1,0.06706955]
["bitfinex-derivatives","ETHF0:USTF0",1769779838830,5.37753735,2724.9,2722.2,5.827]
["bitfinex-derivatives","ETHF0:USTF0",1769779839030,5.37753735,2724.6,2722.3,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1769779839239,5.37753735,2724.5,2722.3,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1769779839536,5.37753735,2724.0,2722.1,0.00314508]
["bitfinex-derivatives","ETHF0:USTF0",1769779839726,5.37753735,2723.9,2722.1,0.00314508]
["bitfinex-derivatives","ETHF0:USTF0",1769779840031,11.8699358,2724.2,2722.1,0.00314508]
["bitfinex-derivatives","ETHF0:USTF0",1769779840234,5.38121914,2724.6,2722.1,0.00314508]
["bitfinex-derivatives","ETHF0:USTF0",1769779840530,0.00368179,2724.6,2722.1,0.00314508]
["bitfinex-derivatives","ETHF0:USTF0",1769779840832,0.00368179,2724.6,2722.5,2.35628312]
["bitfinex-derivatives","ETHF0:USTF0",1769779841031,0.00368179,2724.6,2723.1,0.18393]
["bitfinex-derivatives","ETHF0:USTF0",1769779841328,0.00368179,2724.6,2723.2,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1769779841521,0.00368179,2724.6,2723.6,0.1839]
["bitfinex-derivatives","ETHF0:USTF0",1769779842126,5.37753735,2725.7,2723.9,0.18388]
["bitfinex-derivatives","ETHF0:USTF0",1769779842323,5.37753735,2725.9,2724.0,3.85786]
["bitfinex-derivatives","ETHF0:USTF0",1769779842524,5.37753735,2725.8,2724.0,0.18386]
["bitfinex-derivatives","ETHF0:USTF0",1769779842740,5.37753735,2725.7,2724.0,0.18386]
["bitfinex-derivatives","ETHF0:USTF0",1769779843230,5.3813571,2725.7,2724.0,0.18386]
["bitfinex-derivatives","ETHF0:USTF0",1769779843426,5.37753735,2725.5,2724.0,0.18386]
["bitfinex-derivatives","ETHF0:USTF0",1769779843631,5.37753735,2725.2,2723.4,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1769779843821,5.37753735,2725.1,2723.4,3.85791]
["bitfinex-derivatives","ETHF0:USTF0",1769779844123,6.49239845,2725.4,2723.4,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1769779844124,5.37753735,2725.3,2723.4,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1769779844439,6.49239845,2725.5,2724.1,0.18386]
["bitfinex-derivatives","ETHF0:USTF0",1769779844629,5.37753735,2725.5,2724.1,0.00448886]
["bitfinex-derivatives","ETHF0:USTF0",1769779844830,5.37753735,2725.6,2724.1,3.67848886]
["bitfinex-derivatives","ETHF0:USTF0",1769779845139,6.49239845,2726.4,2724.2,5.829]
["bitfinex-derivatives","ETHF0:USTF0",1769779845329,7.93515367,2726.8,2725.0,0.1838]
["bitfinex-derivatives","ETHF0:USTF0",1769779845633,5.37753735,2726.8,2725.3,0.18378]
["bitfinex-derivatives","ETHF0:USTF0",1769779845833,5.37753735,2726.8,2725.4,0.18377]
["bitfinex-derivatives","ETHF0:USTF0",1769779846034,5.3815316,2726.8,2725.5,0.18377]
["bitfinex-derivatives","ETHF0:USTF0",1769779846230,5.3815316,2726.8,2725.7,0.18375]
["bitfinex-derivatives","ETHF0:USTF0",1769779846231,0.00399425,2726.8,2725.7,0.18375]
["bitfinex-derivatives","ETHF0:USTF0",1769779846422,0.00399425,2726.8,2726.0,0.18373]
["bitfinex-derivatives","ETHF0:USTF0",1769779846625,6.49239845,2728.1,2726.1,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1769779846831,6.49239845,2728.8,2726.8,0.18368]
["bitfinex-derivatives","ETHF0:USTF0",1769779847028,6.49239845,2728.8,2727.1,0.18366]
["bitfinex-derivatives","ETHF0:USTF0",1769779847328,5.37753735,2728.7,2726.9,2.154]
["bitfinex-derivatives","ETHF0:USTF0",1769779847532,0.00417082,2728.7,2727.3,0.18364]
["bitfinex-derivatives","ETHF0:USTF0",1769779847728,10.77594063,2728.6,2727.4,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1769779847932,5.39840328,2728.5,2727.4,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1769779848328,5.37753735,2728.4,2727.4,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1769779848535,38.58009397,2730.8,2727.4,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1769779848536,23.76819663,2730.5,2727.4,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1769779848833,5.37753735,2730.4,2728.1,0.18359]
["bitfinex-derivatives","ETHF0:USTF0",1769779849037,6.49239845,2731.6,2728.1,0.18359]
["bitfinex-derivatives","ETHF0:USTF0",1769779849241,0.18341,2730.9,2728.2,5.827]
["bitfinex-derivatives","ETHF0:USTF0",1769779849438,4.68611255,2730.8,2728.3,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1769779849637,10.0636499,2730.7,2728.3,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1769779849839,4.68611255,2730.6,2728.2,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1769779850035,4.68611255,2730.5,2728.1,0.18359]
["bitfinex-derivatives","ETHF0:USTF0",1769779850236,5.56095735,2730.7,2727.4,0.18364]
["bitfinex-derivatives","ETHF0:USTF0",1769779850237,0.18348,2729.9,2727.4,0.18364]
["bitfinex-derivatives","ETHF0:USTF0",1769779850733,5.37753735,2729.8,2727.8,0.18361]
["bitfinex-derivatives","ETHF0:USTF0",1769779850941,5.37753735,2730.8,2727.5,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1769779851151,5.37753735,2730.8,2726.9,0.00372096]
["bitfinex-derivatives","ETHF0:USTF0",1769779851437,5.37753735,2730.8,2728.4,0.18357]
["bitfinex-derivatives","ETHF0:USTF0",1769779851836,5.37753735,2730.8,2728.5,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1769779852033,0.18344,2730.4,2727.6,0.18362]
["bitfinex-derivatives","ETHF0:USTF0",1769779852232,5.37753735,2730.8,2726.9,0.00372096]
["bitfinex-derivatives","ETHF0:USTF0",1769779852435,0.06377382,2730.6,2727.0,5.825]
["bitfinex-derivatives","ETHF0:USTF0",1769779852636,0.18345,2730.3,2727.1,5.825]
["bitfinex-derivatives","ETHF0:USTF0",1769779853143,5.56099735,2730.2,2727.7,0.18362]
["bitfinex-derivatives","ETHF0:USTF0",1769779853342,0.18346,2730.2,2727.7,0.18362]
["bitfinex-derivatives","ETHF0:USTF0",1769779853534,5.56099735,2730.1,2726.9,0.00372096]
["bitfinex-derivatives","ETHF0:USTF0",1769779853729,0.18346,2730.1,2727.5,0.18363]
["bitfinex-derivatives","ETHF0:USTF0",1769779853934,5.37753735,2730.0,2728.0,0.1836]
["bitfinex-derivatives","ETHF0:USTF0",1769779854136,5.37753735,2730.8,2728.0,0.1836]
["bitfinex-derivatives","ETHF0:USTF0",1769779854437,5.37753735,2730.8,2728.4,0.18357]
["bitfinex-derivatives","ETHF0:USTF0",1769779854635,5.37753735,2730.8,2728.5,3.671]
["bitfinex-derivatives","ETHF0:USTF0",1769779854830,5.37753735,2730.8,2728.5,3.85457]
["bitfinex-derivatives","ETHF0:USTF0",1769779855044,5.37753735,2730.8,2728.5,3.671]
["bitfinex-derivatives","ETHF0:USTF0",1769779855531,5.56094735,2730.8,2728.3,0.18357]
["bitfinex-derivatives","ETHF0:USTF0",1769779856733,5.56094735,2730.8,2728.4,0.18357]
["bitfinex-derivatives","ETHF0:USTF0",1769779857738,0.18342,2730.7,2727.9,0.18361]
["bitfinex-derivatives","ETHF0:USTF0",1769779858048,0.18348,2729.8,2727.3,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1769779858249,0.18348,2729.8,2727.3,3.85364]
["bitfinex-derivatives","ETHF0:USTF0",1769779858448,5.19392735,2729.7,2727.3,3.85364]
["bitfinex-derivatives","ETHF0:USTF0",1769779859648,5.19392735,2729.7,2727.8,0.18361]
["bitfinex-derivatives","ETHF0:USTF0",1769779859844,0.18343,2730.6,2728.0,0.1836]
["bitfinex-derivatives","ETHF0:USTF0",1769779860149,5.19392735,2730.5,2728.5,0.18357]
["bitfinex-derivatives","ETHF0:USTF0",1769779860350,5.19392735,2730.8,2727.3,9.772]
["bitfinex-derivatives","ETHF0:USTF0",1769779860848,0.18324,2733.4,2727.7,9.768]
["bitfinex-derivatives","ETHF0:USTF0",1769779861050,0.18327,2732.9,2729.8,0.18347]
["bitfinex-derivatives","ETHF0:USTF0",1769779861244,4.63790626,2732.8,2729.8,0.18347]
["bitfinex-derivatives","ETHF0:USTF0",1769779861436,4.63790626,2732.7,2729.0,0.18353]
["bitfinex-derivatives","ETHF0:USTF0",1769779861641,0.18335,2731.8,2729.0,3.85353]
["bitfinex-derivatives","ETHF0:USTF0",1769779861842,0.00347822,2731.8,2729.0,3.672694]
["bitfinex-derivatives","ETHF0:USTF0",1769779862153,5.19392735,2731.7,2729.0,3.672694]
["bitfinex-derivatives","ETHF0:USTF0",1769779862345,0.18321,2733.9,2729.1,6.102]
["bitfinex-derivatives","ETHF0:USTF0",1769779862549,0.18315,2734.7,2731.9,0.18334]
["bitfinex-derivatives","ETHF0:USTF0",1769779862748,2.12620744,2735.7,2732.0,3.669]
["bitfinex-derivatives","ETHF0:USTF0",1769779862950,4.63509457,2735.6,2732.9,0.18327]
["bitfinex-derivatives","ETHF0:USTF0",1769779863148,4.62186479,2735.5,2731.3,6.102]
["bitfinex-derivatives","ETHF0:USTF0",1769779863446,2.12620744,2734.5,2731.3,0.00438871]
["bitfinex-derivatives","ETHF0:USTF0",1769779863646,0.00347822,2733.4,2731.3,0.00438871]
["bitfinex-derivatives","ETHF0:USTF0",1769779863842,0.00287067,2733.4,2731.3,0.00438871]
["bitfinex-derivatives","ETHF0:USTF0",1769779864042,0.00287067,2733.4,2730.1,0.18345]
["bitfinex-derivatives","ETHF0:USTF0",1769779864245,0.18326,2733.1,2730.2,3.85245]
["bitfinex-derivatives","ETHF0:USTF0",1769779864550,0.18326,2733.1,2730.5,0.18343]
["bitfinex-derivatives","ETHF0:USTF0",1769779864746,0.00347822,2732.7,2730.5,0.18343]
["bitfinex-derivatives","ETHF0:USTF0",1769779864954,0.18329,2732.6,2727.5,2.35009226]
["bitfinex-derivatives","ETHF0:USTF0",1769779865247,0.18335,2731.8,2728.9,0.18354]
["bitfinex-derivatives","ETHF0:USTF0",1769779865446,0.00347822,2730.7,2728.5,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1769779865647,0.00422525,2730.7,2728.5,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1769779865952,0.00347822,2730.4,2728.5,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1769779866162,0.00422525,2730.7,2728.5,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1769779866356,0.00422525,2730.7,2728.9,0.18353]
["bitfinex-derivatives","ETHF0:USTF0",1769779866647,0.1833,2732.5,2729.4,0.18351]
["bitfinex-derivatives","ETHF0:USTF0",1769779867050,0.00347822,2732.2,2728.5,7.334]
["bitfinex-derivatives","ETHF0:USTF0",1769779867246,3.668,2732.9,2729.5,0.1835]
["bitfinex-derivatives","ETHF0:USTF0",1769779867452,3.668,2732.9,2727.3,25.68]
["bitfinex-derivatives","ETHF0:USTF0",1769779867453,3.666,2732.6,2725.9,2.35009226]
["bitfinex-derivatives","ETHF0:USTF0",1769779867651,0.18331,2732.3,2728.8,0.18354]
["bitfinex-derivatives","ETHF0:USTF0",1769779867852,0.18331,2732.3,2728.9,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1769779868050,0.00367894,2732.6,2728.9,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1769779868651,0.00367894,2732.6,2728.8,0.00359376]
["bitfinex-derivatives","ETHF0:USTF0",1769779868853,0.00367894,2732.6,2728.9,31.496]
["bitfinex-derivatives","ETHF0:USTF0",1769779869251,0.00367894,2732.6,2729.6,0.18349]
["bitfinex-derivatives","ETHF0:USTF0",1769779869454,0.00347822,2732.2,2729.6,0.18349]
["bitfinex-derivatives","ETHF0:USTF0",1769779869650,0.00367894,2732.6,2729.6,0.18349]
["bitfinex-derivatives","ETHF0:USTF0",1769779869857,0.00347822,2731.9,2729.6,0.18349]
["bitfinex-derivatives","ETHF0:USTF0",1769779870051,0.00347822,2731.8,2729.7,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1769779870257,0.00347822,2731.8,2729.8,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1769779870457,0.00347822,2731.6,2729.8,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1769779870657,0.00347822,2731.9,2729.8,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1769779870954,0.00347822,2731.2,2728.8,0.00359376]
["bitfinex-derivatives","ETHF0:USTF0",1769779871258,0.00347822,2732.1,2729.1,0.18352]
["bitfinex-derivatives","ETHF0:USTF0",1769779871659,0.00347822,2731.7,2729.1,0.18352]
["bitfinex-derivatives","ETHF0:USTF0",1769779871854,0.00347822,2732.0,2728.9,5.818]
["bitfinex-derivatives","ETHF0:USTF0",1769779872060,0.00347822,2732.3,2728.9,5.818]
["bitfinex-derivatives","ETHF0:USTF0",1769779872251,0.00347822,2732.3,2729.5,0.1835]
["bitfinex-derivatives","ETHF0:USTF0",1769779872452,0.00347822,2732.3,2728.9,5.818]
["bitfinex-derivatives","ETHF0:USTF0",1769779872653,0.00367894,2732.6,2729.8,0.18348]
["bitfinex-derivatives","ETHF0:USTF0",1769779872848,0.00715716,2732.6,2729.8,0.18348]
["bitfinex-derivatives","ETHF0:USTF0",1769779873053,0.00347822,2732.3,2729.9,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1769779873253,0.00347822,2732.0,2729.9,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1769779873454,3.666,2732.2,2729.0,0.18353]
["bitfinex-derivatives","ETHF0:USTF0",1769779873663,0.18335,2731.8,2729.1,3.85053]
["bitfinex-derivatives","ETHF0:USTF0",1769779873855,0.00347822,2731.5,2729.2,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1769779874052,2.12620744,2731.9,2729.3,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1769779874257,0.00347822,2731.9,2729.3,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1769779874560,2.12620744,2732.3,2729.9,0.18347]
["bitfinex-derivatives","ETHF0:USTF0",1769779874761,4.67930995,2732.2,2729.9,0.18347]
["bitfinex-derivatives","ETHF0:USTF0",1769779874960,0.00347822,2731.8,2729.9,0.18347]
["bitfinex-derivatives","ETHF0:USTF0",1769779875363,0.00347822,2731.5,2730.0,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1769779875564,0.00347822,2731.8,2730.0,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1769779875758,0.00347822,2731.6,2729.9,0.18347]
["bitfinex-derivatives","ETHF0:USTF0",1769779875958,0.00347822,2731.7,2730.1,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1769779876156,0.00347822,2732.1,2730.9,0.1834]
["bitfinex-derivatives","ETHF0:USTF0",1769779876361,0.00367894,2732.6,2731.4,0.18337]
["bitfinex-derivatives","ETHF0:USTF0",1769779876556,0.00347822,2732.5,2730.9,0.00425522]
["bitfinex-derivatives","ETHF0:USTF0",1769779876766,0.00367894,2732.6,2731.0,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1769779876970,0.00347822,2732.5,2731.0,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1769779877155,0.00367894,2732.6,2731.0,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1769779877362,0.00367894,2732.6,2731.4,0.18337]
["bitfinex-derivatives","ETHF0:USTF0",1769779877860,2.15559215,2734.0,2731.7,0.18335]
["bitfinex-derivatives","ETHF0:USTF0",1769779878058,2.15559215,2733.9,2731.7,0.18335]
["bitfinex-derivatives","ETHF0:USTF0",1769779878263,0.00347822,2733.6,2731.8,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1769779878463,31.77153404,2734.1,2731.8,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1769779878464,2.15559215,2734.1,2731.8,3.84934]
["bitfinex-derivatives","ETHF0:USTF0",1769779878663,0.00347822,2733.8,2731.8,3.84934]
["bitfinex-derivatives","ETHF0:USTF0",1769779878855,0.00263165,2733.8,2731.9,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1769779879055,2.33882215,2733.6,2730.9,3.67025522]
["bitfinex-derivatives","ETHF0:USTF0",1769779879262,0.00347822,2733.4,2731.2,0.18338]
["bitfinex-derivatives","ETHF0:USTF0",1769779879470,0.00347822,2733.0,2731.1,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1769779879664,0.00347822,2732.9,2731.1,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1769779879962,0.00347822,2732.9,2730.9,0.00425522]
["bitfinex-derivatives","ETHF0:USTF0",1769779879963,0.00347822,2732.4,2730.9,0.00425522]
["bitfinex-derivatives","ETHF0:USTF0",1769779880155,0.00347822,2732.3,2730.9,0.00425522]
["bitfinex-derivatives","ETHF0:USTF0",1769779880765,2.15559215,2732.9,2731.0,0.1834]
["bitfinex-derivatives","ETHF0:USTF0",1769779881067,0.00347822,2732.9,2731.1,0.18339]
["bitfinex-derivatives","ETHF0:USTF0",1769779881262,0.00347822,2732.9,2731.3,0.18338]
["bitfinex-derivatives","ETHF0:USTF0",1769779881460,0.00347822,2732.9,2730.9,0.00425522]
["bitfinex-derivatives","ETHF0:USTF0",1769779881461,0.18327,2732.9,2730.9,0.00425522]
["bitfinex-derivatives","ETHF0:USTF0",1769779881660,0.00347822,2732.2,2730.9,0.00425522]
["bitfinex-derivatives","ETHF0:USTF0",1769779881860,4.26448358,2733.0,2730.9,0.00425522]
["bitfinex-derivatives","ETHF0:USTF0",1769779881861,0.00347822,2731.9,2730.9,0.00425522]
["bitfinex-derivatives","ETHF0:USTF0",1769779882261,0.00347822,2731.1,2730.0,0.18346]
["bitfinex-derivatives","ETHF0:USTF0",1769779882461,0.00347822,2731.8,2730.0,0.18346]
["bitfinex-derivatives","ETHF0:USTF0",1769779882668,0.00347822,2731.9,2730.0,0.18346]
["bitfinex-derivatives","ETHF0:USTF0",1769779882969,0.00347822,2731.9,2729.9,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1769779882970,0.00347822,2731.9,2730.1,0.18346]
["bitfinex-derivatives","ETHF0:USTF0",1769779883170,2.15559215,2732.3,2730.3,0.18344]
["bitfinex-derivatives","ETHF0:USTF0",1769779883374,4.62784363,2732.2,2730.3,0.18739626]
["bitfinex-derivatives","ETHF0:USTF0",1769779883567,0.00347822,2732.0,2730.3,0.18739626]
["bitfinex-derivatives","ETHF0:USTF0",1769779883870,0.00270999,2732.3,2730.3,0.00395626]
["bitfinex-derivatives","ETHF0:USTF0",1769779884463,0.00270999,2732.3,2731.2,0.18338]
["bitfinex-derivatives","ETHF0:USTF0",1769779884766,0.00270999,2732.3,2731.3,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1769779884968,0.00347822,2732.2,2731.2,0.18338]
["bitfinex-derivatives","ETHF0:USTF0",1769779885168,0.00618821,2732.3,2731.2,0.18338]
["bitfinex-derivatives","ETHF0:USTF0",1769779885464,0.00270999,2732.3,2730.5,0.18343]
["bitfinex-derivatives","ETHF0:USTF0",1769779885668,0.00270999,2732.3,2730.3,0.00395626]
["bitfinex-derivatives","ETHF0:USTF0",1769779885866,0.00347822,2731.9,2730.3,0.00395626]
["bitfinex-derivatives","ETHF0:USTF0",1769779886060,0.00270999,2732.3,2730.3,0.00395626]
["bitfinex-derivatives","ETHF0:USTF0",1769779886266,0.00270999,2732.3,2730.9,0.1834]
["bitfinex-derivatives","ETHF0:USTF0",1769779886468,0.00347822,2732.2,2730.9,0.1834]
["bitfinex-derivatives","ETHF0:USTF0",1769779886871,0.00270999,2732.3,2730.9,0.1834]
["bitfinex-derivatives","ETHF0:USTF0",1769779887070,0.00347822,2731.9,2730.9,0.1834]
["bitfinex-derivatives","ETHF0:USTF0",1769779887270,0.00347822,2732.1,2731.0,0.1834]
["bitfinex-derivatives","ETHF0:USTF0",1769779887471,0.00347822,2732.2,2731.0,0.1834]
["bitfinex-derivatives","ETHF0:USTF0",1769779887666,0.00347822,2732.0,2730.7,3.665]
["bitfinex-derivatives","ETHF0:USTF0",1769779887870,0.00347822,2732.2,2730.7,3.665]
["bitfinex-derivatives","ETHF0:USTF0",1769779888366,0.00347822,2732.2,2730.3,0.00395626]
["bitfinex-derivatives","ETHF0:USTF0",1769779888367,0.00347822,2732.1,2730.3,0.00395626]
["bitfinex-derivatives","ETHF0:USTF0",1769779888569,2.15559215,2731.9,2730.3,0.00395626]
["bitfinex-derivatives","ETHF0:USTF0",1769779888772,0.00347822,2731.4,2730.3,0.00395626]
["bitfinex-derivatives","ETHF0:USTF0",1769779888970,0.00347822,2731.3,2730.3,0.00395626]
["bitfinex-derivatives","ETHF0:USTF0",1769779889174,0.00347822,2731.7,2730.3,0.00395626]
["bitfinex-derivatives","ETHF0:USTF0",1769779889374,4.64862923,2731.6,2730.3,0.00395626]
["bitfinex-derivatives","ETHF0:USTF0",1769779889674,2.15907037,2731.8,2730.3,0.00395626]
["bitfinex-derivatives","ETHF0:USTF0",1769779889866,0.00347822,2731.7,2730.4,0.18344]
["bitfinex-derivatives","ETHF0:USTF0",1769779890063,2.15559215,2732.2,2730.6,0.18342]
["bitfinex-derivatives","ETHF0:USTF0",1769779890267,2.15559215,2732.1,2730.3,0.00395626]
["bitfinex-derivatives","ETHF0:USTF0",1769779890467,6.80324432,2732.0,2730.4,3.665]
["bitfinex-derivatives","ETHF0:USTF0",1769779890674,4.26719357,2732.3,2730.4,3.665]
["bitfinex-derivatives","ETHF0:USTF0",1769779890675,0.00270999,2732.3,2731.0,0.18339]
["bitfinex-derivatives","ETHF0:USTF0",1769779890877,0.00270999,2732.3,2731.1,0.18339]
["bitfinex-derivatives","ETHF0:USTF0",1769779891177,0.00270999,2732.3,2730.9,0.1834]
["bitfinex-derivatives","ETHF0:USTF0",1769779891370,0.00270999,2732.3,2730.4,3.665]
["bitfinex-derivatives","ETHF0:USTF0",1769779891570,0.00270999,2732.3,2731.1,0.18339]
["bitfinex-derivatives","ETHF0:USTF0",1769779892079,0.00347822,2732.2,2731.1,0.18339]
["bitfinex-derivatives","ETHF0:USTF0",1769779892276,0.00270999,2732.3,2731.1,0.18339]
["bitfinex-derivatives","ETHF0:USTF0",1769779892577,2.15559215,2731.8,2730.3,0.00395626]
["bitfinex-derivatives","ETHF0:USTF0",1769779892773,0.00347822,2731.6,2730.3,0.00395626]
["bitfinex-derivatives","ETHF0:USTF0",1769779892979,0.00347822,2731.6,2728.6,25.66]
["bitfinex-derivatives","ETHF0:USTF0",1769779892980,2.15559215,2731.5,2729.7,3.665]
["bitfinex-derivatives","ETHF0:USTF0",1769779893177,2.15559215,2731.4,2729.7,3.84848]
["bitfinex-derivatives","ETHF0:USTF0",1769779893472,2.15559215,2731.4,2729.7,0.18348]
["bitfinex-derivatives","ETHF0:USTF0",1769779893774,0.00347822,2730.8,2729.2,3.665]
["bitfinex-derivatives","ETHF0:USTF0",1769779893978,2.15559215,2730.7,2729.2,0.00433157]
["bitfinex-derivatives","ETHF0:USTF0",1769779894275,0.00347822,2730.4,2729.2,0.18785157]
["bitfinex-derivatives","ETHF0:USTF0",1769779894675,0.00347822,2730.2,2729.2,0.18785157]
["bitfinex-derivatives","ETHF0:USTF0",1769779894875,0.00378897,2730.2,2729.2,0.18785157]
["bitfinex-derivatives","ETHF0:USTF0",1769779895076,0.00347822,2730.1,2729.2,0.18785157]
["bitfinex-derivatives","ETHF0:USTF0",1769779895474,0.00378897,2730.2,2729.2,0.18785157]
["bitfinex-derivatives","ETHF0:USTF0",1769779895771,2.15559215,2730.9,2729.5,0.1835]
["bitfinex-derivatives","ETHF0:USTF0",1769779895969,0.00347822,2730.5,2729.5,0.1835]
["bitfinex-derivatives","ETHF0:USTF0",1769779896371,2.15559215,2730.9,2729.5,0.1835]
["bitfinex-derivatives","ETHF0:USTF0",1769779896577,0.00347822,2730.7,2729.6,0.18349]
["bitfinex-derivatives","ETHF0:USTF0",1769779896776,0.00347822,2730.8,2729.6,0.18349]
["bitfinex-derivatives","ETHF0:USTF0",1769779896973,2.15559215,2730.4,2729.2,0.00433157]
["bitfinex-derivatives","ETHF0:USTF0",1769779897179,0.00347822,2729.5,2728.4,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1769779897389,0.00347822,2729.2,2727.7,0.18362]
["bitfinex-derivatives","ETHF0:USTF0",1769779897569,2.15559215,2729.5,2727.8,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1769779897881,0.00347822,2729.5,2727.8,3.84961]
["bitfinex-derivatives","ETHF0:USTF0",1769779898075,0.00347822,2729.3,2727.8,3.84961]
["bitfinex-derivatives","ETHF0:USTF0",1769779898275,0.00347822,2729.4,2727.8,3.84961]
["bitfinex-derivatives","ETHF0:USTF0",1769779898474,0.00347822,2729.3,2728.0,0.1836]
["bitfinex-derivatives","ETHF0:USTF0",1769779898672,0.00347822,2728.8,2727.6,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1769779898876,0.00347822,2729.2,2727.6,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1769779899075,0.00347822,2729.0,2727.4,0.18364]
["bitfinex-derivatives","ETHF0:USTF0",1769779899279,2.15559215,2729.5,2727.5,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1769779899473,0.00295078,2729.0,2727.5,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1769779899675,0.00347822,2728.8,2727.4,3.85245716]
["bitfinex-derivatives","ETHF0:USTF0",1769779899874,0.00347822,2728.7,2727.4,3.85245716]
["bitfinex-derivatives","ETHF0:USTF0",1769779900075,0.00347822,2728.7,2727.7,0.18362]
["bitfinex-derivatives","ETHF0:USTF0",1769779900279,0.00347822,2728.6,2727.7,0.18362]
["bitfinex-derivatives","ETHF0:USTF0",1769779900470,0.00347822,2728.3,2727.7,0.18362]
["bitfinex-derivatives","ETHF0:USTF0",1769779900669,0.00295078,2729.0,2727.4,0.00281716]
["bitfinex-derivatives","ETHF0:USTF0",1769779900670,0.00347822,2728.5,2727.4,0.00281716]
["bitfinex-derivatives","ETHF0:USTF0",1769779900874,0.00347822,2728.7,2727.4,0.00281716]
["bitfinex-derivatives","ETHF0:USTF0",1769779901276,0.00347822,2728.7,2727.7,0.18362]
["bitfinex-derivatives","ETHF0:USTF0",1769779901675,0.00347822,2728.5,2727.7,0.18362]
["bitfinex-derivatives","ETHF0:USTF0",1769779901874,0.00347822,2728.6,2727.7,0.18362]
["bitfinex-derivatives","ETHF0:USTF0",1769779902075,0.00347822,2728.5,2727.4,0.00281716]
["bitfinex-derivatives","ETHF0:USTF0",1769779902279,0.00295078,2729.0,2727.4,0.00281716]
["bitfinex-derivatives","ETHF0:USTF0",1769779902484,4.60796299,2728.9,2727.4,0.00281716]
["bitfinex-derivatives","ETHF0:USTF0",1769779902784,0.00347822,2727.9,2726.6,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1769779902978,0.14774039,2727.9,2726.4,0.18371]
["bitfinex-derivatives","ETHF0:USTF0",1769779903179,0.00347822,2727.7,2726.4,3.85071]
["bitfinex-derivatives","ETHF0:USTF0",1769779903382,0.15121861,2727.6,2726.4,0.18371]
["bitfinex-derivatives","ETHF0:USTF0",1769779903585,0.14774039,2727.6,2726.4,0.18840377]
["bitfinex-derivatives","ETHF0:USTF0",1769779903786,0.15121861,2727.5,2726.4,0.18840377]
["bitfinex-derivatives","ETHF0:USTF0",1769779903982,0.14774039,2727.5,2726.4,0.18840377]
["bitfinex-derivatives","ETHF0:USTF0",1769779904178,0.14774039,2727.9,2726.7,0.18369]
["bitfinex-derivatives","ETHF0:USTF0",1769779904484,0.14774039,2728.9,2727.3,0.18364]
["bitfinex-derivatives","ETHF0:USTF0",1769779904987,0.14774039,2728.1,2726.7,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1769779905290,0.14774039,2728.1,2726.5,0.1837]
["bitfinex-derivatives","ETHF0:USTF0",1769779905581,0.00347822,2727.8,2726.5,0.1837]
["bitfinex-derivatives","ETHF0:USTF0",1769779905781,0.14774039,2727.9,2726.5,3.8517]
["bitfinex-derivatives","ETHF0:USTF0",1769779905988,0.14774039,2728.9,2726.9,0.1374724]
["bitfinex-derivatives","ETHF0:USTF0",1769779906186,0.14774039,2728.5,2726.9,0.1374724]
["bitfinex-derivatives","ETHF0:USTF0",1769779906386,0.14774039,2728.3,2726.9,0.18367]
["bitfinex-derivatives","ETHF0:USTF0",1769779906887,0.14774039,2728.3,2727.0,0.32507377]
["bitfinex-derivatives","ETHF0:USTF0",1769779907186,0.14774039,2728.9,2727.1,0.14141377]
["bitfinex-derivatives","ETHF0:USTF0",1769779907485,0.14774039,2728.4,2727.1,0.14141377]
["bitfinex-derivatives","ETHF0:USTF0",1769779907684,0.14774039,2728.4,2727.1,0.32507377]
["bitfinex-derivatives","ETHF0:USTF0",1769779907888,0.00347822,2728.3,2727.1,0.32507377]
["bitfinex-derivatives","ETHF0:USTF0",1769779908276,0.00347822,2728.2,2727.1,0.32507377]
["bitfinex-derivatives","ETHF0:USTF0",1769779908480,0.00347822,2728.3,2727.1,0.32507377]
["bitfinex-derivatives","ETHF0:USTF0",1769779908882,0.14774039,2728.2,2726.4,0.14610754]
["bitfinex-derivatives","ETHF0:USTF0",1769779909283,0.15121861,2728.2,2726.4,0.14610754]
["bitfinex-derivatives","ETHF0:USTF0",1769779909482,0.14774039,2728.8,2727.4,0.14141377]
["bitfinex-derivatives","ETHF0:USTF0",1769779909981,0.00347822,2728.5,2727.4,0.14141377]
["bitfinex-derivatives","ETHF0:USTF0",1769779910183,0.00347822,2728.6,2727.7,0.18362]
["bitfinex-derivatives","ETHF0:USTF0",1769779910578,0.00347822,2728.3,2727.1,0.18366]
["bitfinex-derivatives","ETHF0:USTF0",1769779910782,0.14774039,2728.5,2727.1,0.18366]
["bitfinex-derivatives","ETHF0:USTF0",1769779910986,0.00347822,2728.4,2727.3,0.18365]
["bitfinex-derivatives","ETHF0:USTF0",1769779911206,0.14774039,2728.9,2727.6,0.14141377]
["bitfinex-derivatives","ETHF0:USTF0",1769779911389,0.14774039,2728.7,2727.5,0.18363]
["bitfinex-derivatives","ETHF0:USTF0",1769779911585,0.00347822,2728.2,2727.1,0.18366]
["bitfinex-derivatives","ETHF0:USTF0",1769779911786,0.00347822,2728.7,2727.2,0.32506377]
["bitfinex-derivatives","ETHF0:USTF0",1769779911986,0.15121861,2728.5,2727.2,0.32506377]
["bitfinex-derivatives","ETHF0:USTF0",1769779912188,0.00347822,2728.2,2726.8,0.14141377]
["bitfinex-derivatives","ETHF0:USTF0",1769779912385,0.00347822,2728.4,2726.8,3.81041377]
["bitfinex-derivatives","ETHF0:USTF0",1769779912586,0.00347822,2728.1,2726.8,0.32509377]
["bitfinex-derivatives","ETHF0:USTF0",1769779912787,0.00347822,2727.9,2726.8,0.32509377]
["bitfinex-derivatives","ETHF0:USTF0",1769779912994,0.00347822,2727.7,2726.5,3.81041377]
["bitfinex-derivatives","ETHF0:USTF0",1769779913292,0.15121861,2727.9,2726.8,0.18368]
["bitfinex-derivatives","ETHF0:USTF0",1769779913483,0.15121861,2728.3,2726.8,0.32509377]
["bitfinex-derivatives","ETHF0:USTF0",1769779913689,0.15121861,2728.1,2726.8,0.32509377]
["bitfinex-derivatives","ETHF0:USTF0",1769779913993,0.00347822,2727.8,2726.8,0.18368]
["bitfinex-derivatives","ETHF0:USTF0",1769779914187,0.00347822,2727.5,2726.8,0.18368]
["bitfinex-derivatives","ETHF0:USTF0",1769779914389,0.00347822,2727.2,2726.5,3.669]
["bitfinex-derivatives","ETHF0:USTF0",1769779914589,0.00347822,2727.5,2726.5,0.14141377]
["bitfinex-derivatives","ETHF0:USTF0",1769779914787,0.00347822,2727.4,2726.5,0.14141377]
["bitfinex-derivatives","ETHF0:USTF0",1769779915194,0.00347822,2727.2,2726.5,0.14141377]
["bitfinex-derivatives","ETHF0:USTF0",1769779915498,0.00347822,2727.6,2726.5,0.14141377]
["bitfinex-derivatives","ETHF0:USTF0",1769779915795,0.00347822,2728.2,2726.5,0.14141377]
["bitfinex-derivatives","ETHF0:USTF0",1769779915998,0.00347822,2728.4,2726.7,0.14141377]
["bitfinex-derivatives","ETHF0:USTF0",1769779916199,0.00347822,2728.5,2726.8,0.14141377]
["bitfinex-derivatives","ETHF0:USTF0",1769779916398,0.00347822,2728.3,2726.9,0.14141377]
["bitfinex-derivatives","ETHF0:USTF0",1769779916902,0.00347822,2727.9,2726.9,0.14141377]
["bitfinex-derivatives","ETHF0:USTF0",1769779917498,0.00295078,2729.0,2726.6,2.152]
["bitfinex-derivatives","ETHF0:USTF0",1769779917499,0.00347822,2727.6,2726.6,3.81041377]
["bitfinex-derivatives","ETHF0:USTF0",1769779917701,0.14774039,2727.9,2726.6,0.14141377]
["bitfinex-derivatives","ETHF0:USTF0",1769779918091,0.00347822,2727.5,2726.6,0.14141377]
["bitfinex-derivatives","ETHF0:USTF0",1769779918397,0.00347822,2726.9,2726.4,0.00469377]
["bitfinex-derivatives","ETHF0:USTF0",1769779918704,0.00347822,2726.5,2725.8,0.14141377]
["bitfinex-derivatives","ETHF0:USTF0",1769779918898,0.00347822,2726.8,2725.8,0.14141377]
["bitfinex-derivatives","ETHF0:USTF0",1769779919896,0.14774039,2727.7,2726.1,0.14141377]
["bitfinex-derivatives","ETHF0:USTF0",1769779920092,0.15121861,2727.7,2726.1,0.14141377]
["bitfinex-derivatives","ETHF0:USTF0",1769779920394,0.14774039,2727.7,2726.1,0.14141377]
["bitfinex-derivatives","ETHF0:USTF0",1769779920591,0.00347822,2727.4,2726.3,0.14141377]
["bitfinex-derivatives","ETHF0:USTF0",1769779920794,0.00264296,2727.4,2726.5,0.14141377]
["bitfinex-derivatives","ETHF0:USTF0",1769779920986,0.14774039,2728.5,2726.8,0.14141377]
["bitfinex-derivatives","ETHF0:USTF0",1769779921186,0.14774039,2728.3,2726.8,0.14141377]
["bitfinex-derivatives","ETHF0:USTF0",1769779921391,0.00347822,2727.9,2726.8,0.14141377]
["bitfinex-derivatives","ETHF0:USTF0",1769779921587,0.14774039,2727.7,2726.4,0.18371]
["bitfinex-derivatives","ETHF0:USTF0",1769779921793,0.14774039,2728.1,2726.7,0.14141377]
["bitfinex-derivatives","ETHF0:USTF0",1769779922096,31.77153404,2728.8,2726.4,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1769779922097,2.29028403,2729.7,2728.0,0.14141377]
["bitfinex-derivatives","ETHF0:USTF0",1769779922290,0.14774039,2730.1,2728.4,0.14141377]
["bitfinex-derivatives","ETHF0:USTF0",1769779922598,0.15121861,2729.7,2728.4,0.14141377]
["bitfinex-derivatives","ETHF0:USTF0",1769779922796,0.14774039,2729.5,2728.0,0.14141377]
["bitfinex-derivatives","ETHF0:USTF0",1769779922998,0.0033246,2729.5,2728.5,0.14141377]
["bitfinex-derivatives","ETHF0:USTF0",1769779923393,0.00347822,2729.4,2728.5,0.14141377]
["bitfinex-derivatives","ETHF0:USTF0",1769779923794,2.29580778,2731.1,2729.3,0.14141377]
["bitfinex-derivatives","ETHF0:USTF0",1769779923994,0.15351219,2730.9,2729.4,0.14141377]
["bitfinex-derivatives","ETHF0:USTF0",1769779924193,0.15351219,2730.7,2729.0,0.14141377]
["bitfinex-derivatives","ETHF0:USTF0",1769779924395,0.15351219,2730.7,2729.2,0.14141377]
["bitfinex-derivatives","ETHF0:USTF0",1769779924696,0.15667414,2730.7,2729.3,0.14141377]
["bitfinex-derivatives","ETHF0:USTF0",1769779924896,0.15667414,2730.7,2729.5,0.14141377]
["bitfinex-derivatives","ETHF0:USTF0",1769779925202,0.00316195,2730.7,2729.5,0.14141377]
["bitfinex-derivatives","ETHF0:USTF0",1769779925401,2.14254364,2731.7,2730.1,0.14141377]
["bitfinex-derivatives","ETHF0:USTF0",1769779925601,0.15025243,2731.9,2730.3,0.32486377]
["bitfinex-derivatives","ETHF0:USTF0",1769779925895,31.77153404,2732.3,2730.2,2.152]
["bitfinex-derivatives","ETHF0:USTF0",1769779925896,0.15025243,2732.3,2730.9,0.32481377]
["bitfinex-derivatives","ETHF0:USTF0",1769779926099,0.15025243,2732.7,2731.0,0.14141377]
["bitfinex-derivatives","ETHF0:USTF0",1769779926395,0.7754322,2732.5,2731.0,0.00310279]
["bitfinex-derivatives","ETHF0:USTF0",1769779926598,0.7754322,2732.0,2730.1,0.78528965]
["bitfinex-derivatives","ETHF0:USTF0",1769779926799,0.7754322,2731.8,2730.1,0.78528965]
["bitfinex-derivatives","ETHF0:USTF0",1769779927705,0.7754322,2731.8,2730.1,0.78844862]
["bitfinex-derivatives","ETHF0:USTF0",1769779928005,0.7754322,2731.6,2730.1,0.00315897]
["bitfinex-derivatives","ETHF0:USTF0",1769779928200,0.7754322,2731.6,2730.1,0.78844862]
["bitfinex-derivatives","ETHF0:USTF0",1769779928500,0.7754322,2731.6,2730.1,4.45644862]
["bitfinex-derivatives","ETHF0:USTF0",1769779928697,0.7754322,2731.6,2730.1,0.78844862]
["bitfinex-derivatives","ETHF0:USTF0",1769779928893,0.7754322,2731.6,2730.1,0.00315897]
["bitfinex-derivatives","ETHF0:USTF0",1769779928894,0.7754322,2731.4,2730.1,0.00315897]
["bitfinex-derivatives","ETHF0:USTF0",1769779929098,0.7754322,2731.4,2729.2,0.78528965]
["bitfinex-derivatives","ETHF0:USTF0",1769779929099,0.7754322,2731.2,2729.2,0.78528965]
["bitfinex-derivatives","ETHF0:USTF0",1769779929899,0.18341,2730.9,2728.4,0.78528965]
["bitfinex-derivatives","ETHF0:USTF0",1769779930098,0.7754322,2730.7,2728.6,0.78528965]
["bitfinex-derivatives","ETHF0:USTF0",1769779930406,0.77995068,2730.7,2728.6,0.78528965]
["bitfinex-derivatives","ETHF0:USTF0",1769779930800,0.7754322,2730.5,2728.4,0.00331474]
["bitfinex-derivatives","ETHF0:USTF0",1769779930998,0.9588822,2730.3,2728.4,0.00331474]
["bitfinex-derivatives","ETHF0:USTF0",1769779931198,0.7754322,2729.9,2728.4,0.00331474]
["bitfinex-derivatives","ETHF0:USTF0",1769779931600,0.7754322,2729.7,2728.4,0.00331474]
["bitfinex-derivatives","ETHF0:USTF0",1769779933203,0.7754322,2729.5,2727.5,0.78528965]
["bitfinex-derivatives","ETHF0:USTF0",1769779933405,0.7754322,2729.9,2728.3,0.78528965]
["bitfinex-derivatives","ETHF0:USTF0",1769779933910,0.7754322,2729.9,2728.3,0.96886965]
["bitfinex-derivatives","ETHF0:USTF0",1769779934412,0.7754322,2729.9,2728.3,0.00318257]
["bitfinex-derivatives","ETHF0:USTF0",1769779934706,0.7754322,2729.7,2728.3,0.00318257]
["bitfinex-derivatives","ETHF0:USTF0",1769779935899,0.7754322,2729.7,2728.3,0.78847222]
["bitfinex-derivatives","ETHF0:USTF0",1769779936306,0.7754322,2730.1,2728.6,0.78528965]
["bitfinex-derivatives","ETHF0:USTF0",1769779937009,0.7754322,2730.6,2728.8,0.78528965]
["bitfinex-derivatives","ETHF0:USTF0",1769779937215,0.7754322,2730.6,2729.0,0.78528965]
["bitfinex-derivatives","ETHF0:USTF0",1769779937509,0.00451848,2730.7,2729.3,0.78528965]
["bitfinex-derivatives","ETHF0:USTF0",1769779937714,0.00451848,2730.7,2729.5,0.96878965]
["bitfinex-derivatives","ETHF0:USTF0",1769779938307,0.77995068,2730.7,2729.0,0.78528965]
["bitfinex-derivatives","ETHF0:USTF0",1769779939207,0.77995068,2730.7,2729.2,0.96880965]
["bitfinex-derivatives","ETHF0:USTF0",1769779939413,0.00451848,2730.7,2729.2,0.96880965]
["bitfinex-derivatives","ETHF0:USTF0",1769779939717,0.00451848,2730.7,2729.4,0.96878965]
["bitfinex-derivatives","ETHF0:USTF0",1769779939916,0.77995068,2730.7,2729.4,0.78528965]
["bitfinex-derivatives","ETHF0:USTF0",1769779940215,0.00451848,2730.7,2729.4,0.78528965]
["bitfinex-derivatives","ETHF0:USTF0",1769779940514,0.00451848,2730.7,2729.5,0.96878965]
["bitfinex-derivatives","ETHF0:USTF0",1769779941508,2.14254364,2731.8,2730.3,0.78528965]
["bitfinex-derivatives","ETHF0:USTF0",1769779941713,0.7754322,2732.4,2731.0,0.96868965]
["bitfinex-derivatives","ETHF0:USTF0",1769779942015,0.7754322,2732.4,2731.1,0.96867965]
["bitfinex-derivatives","ETHF0:USTF0",1769779942408,0.7754322,2733.2,2731.7,0.78528965]
["bitfinex-derivatives","ETHF0:USTF0",1769779942608,0.00438896,2733.2,2732.1,0.78528965]
["bitfinex-derivatives","ETHF0:USTF0",1769779942809,0.7754322,2734.2,2732.1,0.78528965]
["bitfinex-derivatives","ETHF0:USTF0",1769779943111,0.7754322,2734.2,2732.1,4.45328965]
["bitfinex-derivatives","ETHF0:USTF0",1769779943313,0.7754322,2734.2,2732.1,0.78528965]
["bitfinex-derivatives","ETHF0:USTF0",1769779943714,0.77986163,2734.2,2732.1,0.78528965]
["bitfinex-derivatives","ETHF0:USTF0",1769779943915,0.77986163,2734.2,2731.7,0.00473914]
["bitfinex-derivatives","ETHF0:USTF0",1769779943916,0.7754322,2733.7,2731.7,0.00473914]
["bitfinex-derivatives","ETHF0:USTF0",1769779944106,0.18323,2733.6,2731.7,0.00473914]
["bitfinex-derivatives","ETHF0:USTF0",1769779944306,0.9586722,2733.5,2731.7,0.00473914]
["bitfinex-derivatives","ETHF0:USTF0",1769779944501,0.9586822,2733.3,2731.7,0.00473914]
["bitfinex-derivatives","ETHF0:USTF0",1769779945608,0.7754322,2733.1,2731.7,0.00473914]
["bitfinex-derivatives","ETHF0:USTF0",1769779945808,0.9586922,2733.1,2731.7,0.00473914]
["bitfinex-derivatives","ETHF0:USTF0",1769779946008,0.7754322,2733.5,2731.7,0.79002879]
["bitfinex-derivatives","ETHF0:USTF0",1769779946515,0.7754322,2733.5,2731.7,0.97337879]
["bitfinex-derivatives","ETHF0:USTF0",1769779947716,0.7754322,2733.5,2731.7,0.79002879]
["bitfinex-derivatives","ETHF0:USTF0",1769779948117,31.77596347,2734.2,2731.7,0.79002879]
["bitfinex-derivatives","ETHF0:USTF0",1769779948118,0.00442943,2734.2,2732.6,0.78528965]
["bitfinex-derivatives","ETHF0:USTF0",1769779948418,0.77986163,2734.2,2732.1,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1769779948617,0.77986163,2734.2,2732.1,4.45128965]
["bitfinex-derivatives","ETHF0:USTF0",1769779948809,0.7754322,2733.9,2731.7,0.79002879]
["bitfinex-derivatives","ETHF0:USTF0",1769779949010,0.9586322,2733.9,2731.7,0.79002879]
["bitfinex-derivatives","ETHF0:USTF0",1769779949521,0.7754322,2733.3,2731.7,0.00473914]
["bitfinex-derivatives","ETHF0:USTF0",1769779949908,0.7754322,2733.3,2731.7,0.79002879]
["bitfinex-derivatives","ETHF0:USTF0",1769779950105,0.7754322,2733.3,2731.7,0.00473914]
["bitfinex-derivatives","ETHF0:USTF0",1769779951112,0.7754322,2733.0,2731.7,0.00473914]
["bitfinex-derivatives","ETHF0:USTF0",1769779952313,0.7754322,2733.4,2732.0,0.18333]
["bitfinex-derivatives","ETHF0:USTF0",1769779952520,0.7754322,2733.8,2732.1,0.78528965]
["bitfinex-derivatives","ETHF0:USTF0",1769779953325,0.18761943,2734.2,2732.1,0.78528965]
["bitfinex-derivatives","ETHF0:USTF0",1769779953326,0.77986163,2734.2,2732.1,0.78528965]
["bitfinex-derivatives","ETHF0:USTF0",1769779953519,0.7754322,2734.0,2732.2,0.18331]
["bitfinex-derivatives","ETHF0:USTF0",1769779953718,0.7754322,2734.0,2732.2,0.96859965]
["bitfinex-derivatives","ETHF0:USTF0",1769779954222,0.7754322,2733.8,2731.7,0.00473914]
["bitfinex-derivatives","ETHF0:USTF0",1769779954524,0.7754322,2733.3,2731.9,0.96862965]
["bitfinex-derivatives","ETHF0:USTF0",1769779954724,0.7754322,2733.7,2732.1,0.96860965]
["bitfinex-derivatives","ETHF0:USTF0",1769779954925,0.7754322,2733.7,2732.1,0.78528965]
["bitfinex-derivatives","ETHF0:USTF0",1769779955223,0.7754322,2733.7,2732.3,0.78528965]
["bitfinex-derivatives","ETHF0:USTF0",1769779955419,0.00442943,2734.2,2733.0,0.78528965]
["bitfinex-derivatives","ETHF0:USTF0",1769779955822,0.77986163,2734.2,2732.5,0.78528965]
["bitfinex-derivatives","ETHF0:USTF0",1769779956018,0.77986163,2734.2,2732.3,4.63359965]
["bitfinex-derivatives","ETHF0:USTF0",1769779956230,0.77986163,2734.2,2732.5,1.12077082]
["bitfinex-derivatives","ETHF0:USTF0",1769779956426,0.77986163,2734.2,2732.8,1.30404082]
["bitfinex-derivatives","ETHF0:USTF0",1769779956626,1.11434032,2734.2,2732.8,1.30404082]
["bitfinex-derivatives","ETHF0:USTF0",1769779956822,0.00442943,2734.2,2732.8,1.12077082]
["bitfinex-derivatives","ETHF0:USTF0",1769779957026,1.10991089,2734.9,2733.4,1.23410272]
["bitfinex-derivatives","ETHF0:USTF0",1769779957218,1.10991089,2734.9,2733.5,1.23410272]
["bitfinex-derivatives","ETHF0:USTF0",1769779957524,0.1831,2735.4,2733.7,1.05087272]
["bitfinex-derivatives","ETHF0:USTF0",1769779957525,1.05365405,2735.4,2733.7,1.05087272]
["bitfinex-derivatives","ETHF0:USTF0",1769779957725,1.05365405,2735.4,2733.5,1.05087272]
["bitfinex-derivatives","ETHF0:USTF0",1769779957933,1.05365405,2735.4,2733.5,1.23410272]
["bitfinex-derivatives","ETHF0:USTF0",1769779958119,1.05766268,2735.4,2733.5,0.00309673]
["bitfinex-derivatives","ETHF0:USTF0",1769779958318,1.05365405,2735.0,2733.5,0.00309673]
["bitfinex-derivatives","ETHF0:USTF0",1769779958622,1.05365405,2735.0,2733.5,1.05396945]
["bitfinex-derivatives","ETHF0:USTF0",1769779959429,1.05766268,2735.4,2734.0,1.05087272]
["bitfinex-derivatives","ETHF0:USTF0",1769779959632,1.05766268,2735.4,2734.2,0.18318]
["bitfinex-derivatives","ETHF0:USTF0",1769779960128,1.05365405,2735.8,2734.2,1.05087272]
["bitfinex-derivatives","ETHF0:USTF0",1769779960330,1.05365405,2736.6,2735.1,1.05087272]
["bitfinex-derivatives","ETHF0:USTF0",1769779960532,1.05365405,2736.6,2735.0,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1769779961126,1.05365405,2736.6,2735.1,1.05087272]
["bitfinex-derivatives","ETHF0:USTF0",1769779961331,1.05656845,2736.6,2735.1,1.05087272]
["bitfinex-derivatives","ETHF0:USTF0",1769779961523,1.05656845,2736.6,2734.8,0.18314]
["bitfinex-derivatives","ETHF0:USTF0",1769779961723,1.05656845,2736.6,2734.7,1.05087272]
["bitfinex-derivatives","ETHF0:USTF0",1769779962233,1.05656845,2736.6,2734.7,1.23402272]
["bitfinex-derivatives","ETHF0:USTF0",1769779962423,1.05656845,2736.6,2734.9,1.05087272]
["bitfinex-derivatives","ETHF0:USTF0",1769779963329,1.05656845,2736.6,2734.9,1.23401272]
["bitfinex-derivatives","ETHF0:USTF0",1769779967033,1.05656845,2736.6,2734.9,1.05087272]
["bitfinex-derivatives","ETHF0:USTF0",1769779967225,1.05656845,2736.6,2735.0,1.05087272]
["bitfinex-derivatives","ETHF0:USTF0",1769779967418,1.05656845,2736.6,2735.2,1.05087272]
["bitfinex-derivatives","ETHF0:USTF0",1769779967625,0.0029144,2736.6,2735.4,1.05087272]
["bitfinex-derivatives","ETHF0:USTF0",1769779967924,31.77153404,2737.8,2734.9,3.662]
["bitfinex-derivatives","ETHF0:USTF0",1769779967925,1.64024432,2738.0,2735.9,0.18307]
["bitfinex-derivatives","ETHF0:USTF0",1769779968125,0.08533964,2738.4,2737.2,0.18298]
["bitfinex-derivatives","ETHF0:USTF0",1769779968327,1.31864133,2738.4,2737.2,0.18298]
["bitfinex-derivatives","ETHF0:USTF0",1769779968630,1.23330169,2738.0,2736.5,0.18303]
["bitfinex-derivatives","ETHF0:USTF0",1769779968833,1.23330169,2738.0,2736.2,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1769779969034,1.23330169,2737.9,2736.3,0.18304]
["bitfinex-derivatives","ETHF0:USTF0",1769779969423,1.26046733,2737.5,2736.2,0.00282464]
["bitfinex-derivatives","ETHF0:USTF0",1769779969830,0.0032071,2738.0,2736.2,0.00282464]
["bitfinex-derivatives","ETHF0:USTF0",1769779969831,1.26046733,2737.2,2736.2,0.00282464]
["bitfinex-derivatives","ETHF0:USTF0",1769779970026,1.26046733,2737.2,2736.0,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1769779970522,1.26077925,2737.1,2736.0,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1769779970832,1.26077925,2737.0,2735.2,0.14513484]
["bitfinex-derivatives","ETHF0:USTF0",1769779971134,1.26077925,2737.0,2735.3,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1769779971324,4.91517925,2737.0,2735.2,0.00447102]
["bitfinex-derivatives","ETHF0:USTF0",1769779971532,1.25053156,2736.6,2735.2,0.00447102]
["bitfinex-derivatives","ETHF0:USTF0",1769779971927,1.25053156,2736.4,2735.2,0.00447102]
["bitfinex-derivatives","ETHF0:USTF0",1769779972328,1.25074255,2735.5,2733.5,0.21299445]
["bitfinex-derivatives","ETHF0:USTF0",1769779972632,1.25074255,2735.5,2733.7,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1769779973033,1.25074255,2735.4,2733.7,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1769779973231,1.25401111,2735.4,2733.7,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1769779973435,1.22747824,2735.3,2733.9,0.1832]
["bitfinex-derivatives","ETHF0:USTF0",1769779973631,1.22747824,2735.3,2733.7,3.66280558]
["bitfinex-derivatives","ETHF0:USTF0",1769779973831,1.22747824,2735.3,2734.2,0.18318]
["bitfinex-derivatives","ETHF0:USTF0",1769779974428,0.00326856,2735.4,2733.7,3.66280558]
["bitfinex-derivatives","ETHF0:USTF0",1769779974833,0.00326856,2735.4,2734.4,0.18317]
["bitfinex-derivatives","ETHF0:USTF0",1769779975024,0.00326856,2735.4,2733.7,3.66280558]
["bitfinex-derivatives","ETHF0:USTF0",1769779975228,1.22687517,2736.2,2733.7,3.66280558]
["bitfinex-derivatives","ETHF0:USTF0",1769779975525,1.22687517,2736.2,2734.9,0.18313]
["bitfinex-derivatives","ETHF0:USTF0",1769779975726,1.22687517,2736.2,2734.9,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1769779976040,1.22687517,2736.2,2735.1,0.18312]
["bitfinex-derivatives","ETHF0:USTF0",1769779976244,1.22977805,2736.2,2735.1,3.84312]
["bitfinex-derivatives","ETHF0:USTF0",1769779976735,1.22977805,2736.2,2735.2,0.18312]
["bitfinex-derivatives","ETHF0:USTF0",1769779976940,1.22687517,2736.0,2735.2,0.18312]
["bitfinex-derivatives","ETHF0:USTF0",1769779977334,1.22581005,2735.9,2734.6,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1769779979244,1.22581005,2735.9,2735.3,0.18311]
["bitfinex-derivatives","ETHF0:USTF0",1769779979538,4.26448358,2737.8,2735.6,0.18309]
["bitfinex-derivatives","ETHF0:USTF0",1769779979733,3.6544,2737.6,2735.6,0.18309]
["bitfinex-derivatives","ETHF0:USTF0",1769779979928,4.47736803,2737.5,2735.6,0.18309]
["bitfinex-derivatives","ETHF0:USTF0",1769779980133,3.6544,2736.9,2735.6,0.18309]
["bitfinex-derivatives","ETHF0:USTF0",1769779980337,3.85495,2737.7,2735.6,0.18309]
["bitfinex-derivatives","ETHF0:USTF0",1769779980633,4.48042779,2737.6,2735.6,0.18309]
["bitfinex-derivatives","ETHF0:USTF0",1769779980832,4.48042779,2737.5,2735.6,0.18309]
["bitfinex-derivatives","ETHF0:USTF0",1769779981041,3.6544,2736.8,2735.6,0.18309]
["bitfinex-derivatives","ETHF0:USTF0",1769779981241,3.6544,2736.3,2730.2,0.18345]
["bitfinex-derivatives","ETHF0:USTF0",1769779981442,3.6544,2736.7,2734.5,3.84316]
["bitfinex-derivatives","ETHF0:USTF0",1769779981740,1.05365405,2736.8,2734.5,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1769779981942,1.05365405,2736.4,2734.8,0.18314]
["bitfinex-derivatives","ETHF0:USTF0",1769779982239,1.05365405,2736.4,2735.0,0.18313]
["bitfinex-derivatives","ETHF0:USTF0",1769779982444,1.05365405,2735.9,2735.0,0.18313]
["bitfinex-derivatives","ETHF0:USTF0",1769779983041,4.44747358,2737.1,2735.0,0.18313]
["bitfinex-derivatives","ETHF0:USTF0",1769779983042,1.05365405,2735.5,2735.0,0.18313]
["bitfinex-derivatives","ETHF0:USTF0",1769779983229,1.05745891,2735.5,2735.0,0.18313]
["bitfinex-derivatives","ETHF0:USTF0",1769779983434,1.05365405,2735.4,2735.0,0.18313]
["bitfinex-derivatives","ETHF0:USTF0",1769779983636,1.05365405,2735.3,2735.0,0.18313]
["bitfinex-derivatives","ETHF0:USTF0",1769779984235,1.05365405,2735.2,2734.3,0.18318]
["bitfinex-derivatives","ETHF0:USTF0",1769779984438,1.05365405,2735.0,2733.7,3.84601558]
["bitfinex-derivatives","ETHF0:USTF0",1769779984641,1.05365405,2734.9,2733.7,0.18601558]
["bitfinex-derivatives","ETHF0:USTF0",1769779984837,1.05365405,2734.8,2733.7,0.00280558]
["bitfinex-derivatives","ETHF0:USTF0",1769779985138,1.05365405,2735.4,2733.7,0.00280558]
["bitfinex-derivatives","ETHF0:USTF0",1769779985443,1.05365405,2735.4,2734.5,0.18316]
["bitfinex-derivatives","ETHF0:USTF0",1769779985839,1.05365405,2735.3,2734.5,0.18316]
["bitfinex-derivatives","ETHF0:USTF0",1769779986034,1.05365405,2735.3,2733.7,0.00280558]
["bitfinex-derivatives","ETHF0:USTF0",1769779986236,4.26448358,2736.7,2735.1,0.18312]
["bitfinex-derivatives","ETHF0:USTF0",1769779986535,4.50673136,2736.6,2735.1,0.18312]
["bitfinex-derivatives","ETHF0:USTF0",1769779986842,3.6544,2735.7,2734.2,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1769779987039,4.26448358,2736.7,2734.9,0.18314]
["bitfinex-derivatives","ETHF0:USTF0",1769779987240,3.6544,2736.4,2734.9,0.18314]
["bitfinex-derivatives","ETHF0:USTF0",1769779987440,3.6544,2736.1,2734.9,0.18314]
["bitfinex-derivatives","ETHF0:USTF0",1769779987842,3.6544,2735.8,2734.9,0.18314]
["bitfinex-derivatives","ETHF0:USTF0",1769779988033,0.003726,2736.7,2734.2,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1769779988238,0.40441391,2736.5,2735.4,0.1831]
["bitfinex-derivatives","ETHF0:USTF0",1769779988545,0.40441391,2736.3,2735.4,0.1831]
["bitfinex-derivatives","ETHF0:USTF0",1769779988746,0.40441391,2735.9,2735.0,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1769779988946,0.40441391,2735.9,2735.0,0.18313]
["bitfinex-derivatives","ETHF0:USTF0",1769779989143,0.40453802,2735.8,2735.0,0.18313]
["bitfinex-derivatives","ETHF0:USTF0",1769779989343,0.003726,2736.7,2734.9,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1769779989545,4.51775177,2736.6,2735.9,0.18307]
["bitfinex-derivatives","ETHF0:USTF0",1769779989741,0.003726,2736.7,2735.9,0.18631017]
["bitfinex-derivatives","ETHF0:USTF0",1769779989936,0.003726,2736.7,2736.3,0.18304]
["bitfinex-derivatives","ETHF0:USTF0",1769779990139,3.24873976,2736.6,2735.9,0.00324017]
["bitfinex-derivatives","ETHF0:USTF0",1769779990445,7.51322334,2737.6,2735.9,0.18631017]
["bitfinex-derivatives","ETHF0:USTF0",1769779990643,4.51908387,2737.5,2735.9,0.18631017]
["bitfinex-derivatives","ETHF0:USTF0",1769779990847,3.24873976,2737.2,2735.9,0.18631017]
["bitfinex-derivatives","ETHF0:USTF0",1769779991041,4.51908387,2737.1,2735.9,0.18631017]
["bitfinex-derivatives","ETHF0:USTF0",1769779991244,3.24873976,2736.4,2735.3,0.18311]
["bitfinex-derivatives","ETHF0:USTF0",1769779991446,0.00425768,2737.2,2735.4,0.1831]
["bitfinex-derivatives","ETHF0:USTF0",1769779991447,0.20227248,2736.6,2735.4,0.1831]
["bitfinex-derivatives","ETHF0:USTF0",1769779991643,0.20227248,2736.2,2735.5,0.1831]
["bitfinex-derivatives","ETHF0:USTF0",1769779992449,0.20227248,2736.0,2735.5,0.18624559]
["bitfinex-derivatives","ETHF0:USTF0",1769779992643,0.20227248,2736.0,2735.5,0.00314559]
["bitfinex-derivatives","ETHF0:USTF0",1769779992848,4.26874126,2737.2,2735.7,0.18308]
["bitfinex-derivatives","ETHF0:USTF0",1769779993242,2.37793491,2736.8,2735.7,0.18308]
["bitfinex-derivatives","ETHF0:USTF0",1769779993752,2.37793491,2736.6,2735.7,0.18308]
["bitfinex-derivatives","ETHF0:USTF0",1769779993938,0.00425768,2737.2,2735.7,0.18308]
["bitfinex-derivatives","ETHF0:USTF0",1769779994239,2.37793491,2736.7,2735.5,0.18624559]
["bitfinex-derivatives","ETHF0:USTF0",1769779994436,2.37793491,2736.9,2735.6,0.18309]
["bitfinex-derivatives","ETHF0:USTF0",1769779994850,0.14144963,2736.6,2735.7,0.18308]
["bitfinex-derivatives","ETHF0:USTF0",1769779995245,2.37793491,2736.5,2735.5,0.00314559]
["bitfinex-derivatives","ETHF0:USTF0",1769779995449,0.14144963,2737.0,2736.2,0.18305]
["bitfinex-derivatives","ETHF0:USTF0",1769779995640,0.14144963,2737.0,2735.7,0.18308]
["bitfinex-derivatives","ETHF0:USTF0",1769779995841,0.14144963,2736.8,2735.7,0.18308]
["bitfinex-derivatives","ETHF0:USTF0",1769779996045,0.14144963,2736.8,2735.5,0.00314559]
["bitfinex-derivatives","ETHF0:USTF0",1769779996252,0.14144963,2736.8,2736.0,0.18306]
["bitfinex-derivatives","ETHF0:USTF0",1769779996753,2.37793491,2736.7,2736.2,0.18305]
["bitfinex-derivatives","ETHF0:USTF0",1769779996953,0.14144963,2736.8,2736.2,0.18305]
["bitfinex-derivatives","ETHF0:USTF0",1769779997149,2.01046491,2736.7,2736.3,0.18304]
["bitfinex-derivatives","ETHF0:USTF0",1769779997343,0.14144963,2737.1,2736.3,0.18304]
["bitfinex-derivatives","ETHF0:USTF0",1769779997855,2.15191454,2736.7,2735.5,0.10938271]
["bitfinex-derivatives","ETHF0:USTF0",1769779998054,0.14144963,2736.7,2735.5,0.10938271]
["bitfinex-derivatives","ETHF0:USTF0",1769779998246,0.14144963,2736.7,2736.2,0.18305]
["bitfinex-derivatives","ETHF0:USTF0",1769779998655,2.01046491,2736.4,2735.5,0.10938271]
["bitfinex-derivatives","ETHF0:USTF0",1769779998946,0.14144963,2736.7,2736.4,0.18304]
["bitfinex-derivatives","ETHF0:USTF0",1769779999146,0.14144963,2737.1,2736.4,0.18304]
["bitfinex-derivatives","ETHF0:USTF0",1769779999349,2.01046491,2736.8,2736.4,0.18304]
["bitfinex-derivatives","ETHF0:USTF0",1769779999550,0.14144963,2737.1,2736.4,0.18304]
["bitfinex-derivatives","ETHF0:USTF0",1769779999751,2.01046491,2736.9,2736.4,0.18304]
["bitfinex-derivatives","ETHF0:USTF0",1769780000055,0.14144963,2736.8,2736.4,0.18304]
["bitfinex-derivatives","ETHF0:USTF0",1769780000253,0.14144963,2736.7,2736.4,0.18304]
["bitfinex-derivatives","ETHF0:USTF0",1769780000450,2.01046491,2736.6,2736.4,0.18304]
["bitfinex-derivatives","ETHF0:USTF0",1769780000645,0.00425768,2737.2,2735.8,0.31938704]
["bitfinex-derivatives","ETHF0:USTF0",1769780000951,2.01046491,2736.9,2735.9,0.18307]
["bitfinex-derivatives","ETHF0:USTF0",1769780001152,2.01046491,2737.0,2736.0,0.18306]
["bitfinex-derivatives","ETHF0:USTF0",1769780001353,2.01046491,2737.1,2736.1,0.18305]
["bitfinex-derivatives","ETHF0:USTF0",1769780001855,2.01046491,2736.7,2736.1,0.18305]
["bitfinex-derivatives","ETHF0:USTF0",1769780002149,2.01046491,2736.7,2735.5,3.66214559]
["bitfinex-derivatives","ETHF0:USTF0",1769780002150,0.00425768,2737.2,2736.3,0.13630704]
["bitfinex-derivatives","ETHF0:USTF0",1769780002353,0.14144963,2737.4,2736.8,0.18301]
["bitfinex-derivatives","ETHF0:USTF0",1769780002854,2.01046491,2737.1,2736.8,0.18301]
["bitfinex-derivatives","ETHF0:USTF0",1769780003348,0.14144963,2737.4,2736.8,0.18301]
["bitfinex-derivatives","ETHF0:USTF0",1769780003543,1.60968757,2737.1,2736.8,0.18301]
["bitfinex-derivatives","ETHF0:USTF0",1769780003746,0.14144963,2737.8,2736.9,0.183]
["bitfinex-derivatives","ETHF0:USTF0",1769780003947,1.60704222,2737.5,2736.9,0.183]
["bitfinex-derivatives","ETHF0:USTF0",1769780004155,1.60704222,2737.3,2736.9,0.183]
["bitfinex-derivatives","ETHF0:USTF0",1769780004355,1.60704222,2737.5,2736.9,0.183]
["bitfinex-derivatives","ETHF0:USTF0",1769780004556,0.14144963,2737.8,2737.0,0.183]
["bitfinex-derivatives","ETHF0:USTF0",1769780004755,1.75213822,2737.8,2737.0,0.183]
["bitfinex-derivatives","ETHF0:USTF0",1769780004949,1.60704222,2737.7,2737.0,0.183]
["bitfinex-derivatives","ETHF0:USTF0",1769780005248,0.00364637,2737.8,2737.0,0.13630704]
["bitfinex-derivatives","ETHF0:USTF0",1769780005653,0.00364637,2737.8,2737.4,0.18296]
["bitfinex-derivatives","ETHF0:USTF0",1769780005848,0.08533964,2738.4,2737.8,0.13630704]
["bitfinex-derivatives","ETHF0:USTF0",1769780005849,9.64e-06,2738.4,2737.8,0.13630704]
["bitfinex-derivatives","ETHF0:USTF0",1769780006048,0.14144963,2739.3,2737.8,0.13630704]
["bitfinex-derivatives","ETHF0:USTF0",1769780006252,0.14144963,2739.3,2738.4,0.1829]
["bitfinex-derivatives","ETHF0:USTF0",1769780006555,0.14144963,2739.3,2738.6,0.18289]
["bitfinex-derivatives","ETHF0:USTF0",1769780006756,0.14518994,2739.3,2738.6,0.18754753]
["bitfinex-derivatives","ETHF0:USTF0",1769780007051,0.14144963,2739.0,2737.1,0.13630704]
["bitfinex-derivatives","ETHF0:USTF0",1769780007253,0.00374031,2739.3,2738.1,0.18292]
["bitfinex-derivatives","ETHF0:USTF0",1769780007758,0.14144963,2739.0,2737.5,0.31926704]
["bitfinex-derivatives","ETHF0:USTF0",1769780007955,0.00374031,2739.3,2737.5,0.31926704]
["bitfinex-derivatives","ETHF0:USTF0",1769780007956,1.74850149,2738.7,2737.6,0.18295]
["bitfinex-derivatives","ETHF0:USTF0",1769780008156,1.74850149,2738.7,2737.5,0.14036632]
["bitfinex-derivatives","ETHF0:USTF0",1769780008157,0.14144963,2738.7,2737.7,0.18295]
["bitfinex-derivatives","ETHF0:USTF0",1769780008455,1.60705186,2738.6,2737.7,0.18295]
["bitfinex-derivatives","ETHF0:USTF0",1769780008648,0.14144963,2738.7,2737.5,0.00405928]
["bitfinex-derivatives","ETHF0:USTF0",1769780008851,0.14144963,2738.7,2737.6,0.18295]
["bitfinex-derivatives","ETHF0:USTF0",1769780009051,0.14144963,2737.9,2736.4,0.13630704]
["bitfinex-derivatives","ETHF0:USTF0",1769780009251,0.14144963,2738.3,2736.9,0.13630704]
["bitfinex-derivatives","ETHF0:USTF0",1769780009452,1.60705186,2739.1,2737.3,0.13630704]
["bitfinex-derivatives","ETHF0:USTF0",1769780009652,0.14144963,2739.0,2737.2,0.31928704]
["bitfinex-derivatives","ETHF0:USTF0",1769780009865,1.61079217,2739.3,2737.2,0.18298]
["bitfinex-derivatives","ETHF0:USTF0",1769780009866,0.14144963,2738.6,2737.2,0.18298]
["bitfinex-derivatives","ETHF0:USTF0",1769780010160,0.14144963,2738.2,2737.2,0.18666081]
["bitfinex-derivatives","ETHF0:USTF0",1769780010349,0.14144963,2738.2,2737.2,0.00368081]
["bitfinex-derivatives","ETHF0:USTF0",1769780010550,0.14144963,2738.2,2736.4,0.13630704]
["bitfinex-derivatives","ETHF0:USTF0",1769780010760,0.14144963,2738.2,2737.1,0.31929704]
["bitfinex-derivatives","ETHF0:USTF0",1769780011059,0.14144963,2738.2,2737.1,0.18299]
["bitfinex-derivatives","ETHF0:USTF0",1769780011259,1.60705186,2738.0,2737.1,0.18299]
["bitfinex-derivatives","ETHF0:USTF0",1769780011461,1.60705186,2737.8,2737.1,0.18299]
["bitfinex-derivatives","ETHF0:USTF0",1769780011660,1.60705186,2737.8,2737.1,0.18660379]
["bitfinex-derivatives","ETHF0:USTF0",1769780011958,1.60705186,2737.6,2737.1,0.18660379]
["bitfinex-derivatives","ETHF0:USTF0",1769780012261,1.60705186,2737.8,2737.1,0.18660379]
["bitfinex-derivatives","ETHF0:USTF0",1769780012760,0.14144963,2738.2,2737.1,0.18660379]
["bitfinex-derivatives","ETHF0:USTF0",1769780012761,1.60705186,2737.6,2737.1,0.18660379]
["bitfinex-derivatives","ETHF0:USTF0",1769780012957,1.60705186,2737.8,2737.1,0.18660379]
["bitfinex-derivatives","ETHF0:USTF0",1769780013161,1.22885424,2737.6,2737.3,0.18298]
["bitfinex-derivatives","ETHF0:USTF0",1769780013463,1.22885424,2737.9,2737.1,0.00361379]
["bitfinex-derivatives","ETHF0:USTF0",1769780013657,0.14144963,2738.0,2737.1,0.00361379]
["bitfinex-derivatives","ETHF0:USTF0",1769780013963,1.22885424,2738.4,2737.1,0.13992083]
["bitfinex-derivatives","ETHF0:USTF0",1769780013964,0.14144963,2738.4,2737.1,0.13992083]
["bitfinex-derivatives","ETHF0:USTF0",1769780014254,1.22885424,2738.3,2737.6,0.18295]
["bitfinex-derivatives","ETHF0:USTF0",1769780014454,0.14144963,2738.8,2737.4,0.13630704]
["bitfinex-derivatives","ETHF0:USTF0",1769780014660,0.14144963,2738.8,2737.8,0.18294]
["bitfinex-derivatives","ETHF0:USTF0",1769780014857,1.22885424,2738.7,2737.4,0.13630704]
["bitfinex-derivatives","ETHF0:USTF0",1769780015057,0.00374031,2739.3,2737.7,0.13630704]
["bitfinex-derivatives","ETHF0:USTF0",1769780015264,0.14144963,2739.2,2738.1,0.18292]
["bitfinex-derivatives","ETHF0:USTF0",1769780015562,1.22885424,2738.9,2738.1,0.18292]
["bitfinex-derivatives","ETHF0:USTF0",1769780015761,1.22885424,2738.7,2738.1,0.18292]
["bitfinex-derivatives","ETHF0:USTF0",1769780015961,0.14144963,2738.5,2737.5,0.18296]
["bitfinex-derivatives","ETHF0:USTF0",1769780016155,0.14144963,2738.5,2737.1,0.00361379]
["bitfinex-derivatives","ETHF0:USTF0",1769780016156,0.14144963,2739.1,2737.9,0.18294]
["bitfinex-derivatives","ETHF0:USTF0",1769780016361,0.14230209,2739.9,2738.0,5.802]
["bitfinex-derivatives","ETHF0:USTF0",1769780016559,0.14230209,2739.9,2738.3,0.18291]
["bitfinex-derivatives","ETHF0:USTF0",1769780016759,1.077994,2738.9,2738.0,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1769780017059,0.14827133,2738.9,2738.0,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1769780017259,1.077994,2738.4,2737.4,0.18297]
["bitfinex-derivatives","ETHF0:USTF0",1769780017467,1.077994,2738.5,2737.4,0.18297]
["bitfinex-derivatives","ETHF0:USTF0",1769780017654,0.14827133,2738.7,2737.5,0.18296]
["bitfinex-derivatives","ETHF0:USTF0",1769780017861,0.14827133,2738.7,2737.6,0.18295]
["bitfinex-derivatives","ETHF0:USTF0",1769780018266,1.077994,2738.4,2737.6,0.18295]
["bitfinex-derivatives","ETHF0:USTF0",1769780018766,1.077994,2737.7,2737.1,0.00361379]
["bitfinex-derivatives","ETHF0:USTF0",1769780018965,0.14827133,2738.0,2737.1,0.18660379]
["bitfinex-derivatives","ETHF0:USTF0",1769780019168,1.077994,2737.7,2737.1,0.18660379]
["bitfinex-derivatives","ETHF0:USTF0",1769780019369,1.077994,2737.7,2737.1,0.00361379]
["bitfinex-derivatives","ETHF0:USTF0",1769780019672,1.077994,2737.6,2737.1,0.00361379]
["bitfinex-derivatives","ETHF0:USTF0",1769780019872,1.077994,2737.3,2736.6,0.18302]
["bitfinex-derivatives","ETHF0:USTF0",1769780020058,0.14827133,2737.7,2736.6,0.18302]
["bitfinex-derivatives","ETHF0:USTF0",1769780020264,1.077994,2737.4,2736.6,0.18302]
["bitfinex-derivatives","ETHF0:USTF0",1769780020773,1.077994,2737.3,2736.6,0.18302]
["bitfinex-derivatives","ETHF0:USTF0",1769780020964,1.077994,2737.5,2736.6,0.1857858]
["bitfinex-derivatives","ETHF0:USTF0",1769780021365,0.14827133,2737.3,2736.6,0.0027658]
["bitfinex-derivatives","ETHF0:USTF0",1769780021674,0.14827133,2737.1,2735.5,0.28891602]
["bitfinex-derivatives","ETHF0:USTF0",1769780021970,0.14827133,2736.8,2735.6,3.94591602]
["bitfinex-derivatives","ETHF0:USTF0",1769780022365,1.077994,2736.7,2735.6,3.94591602]
["bitfinex-derivatives","ETHF0:USTF0",1769780022567,1.08240738,2736.7,2735.6,3.94901698]
["bitfinex-derivatives","ETHF0:USTF0",1769780022773,1.077994,2736.6,2735.6,3.94901698]
["bitfinex-derivatives","ETHF0:USTF0",1769780023068,3.38e-06,2736.7,2736.3,0.10606317]
["bitfinex-derivatives","ETHF0:USTF0",1769780023269,0.14827133,2737.6,2736.5,0.18303]
["bitfinex-derivatives","ETHF0:USTF0",1769780023474,32.46708366,2738.7,2735.6,3.66010096]
["bitfinex-derivatives","ETHF0:USTF0",1769780023475,0.14827133,2737.0,2735.9,0.10606317]
["bitfinex-derivatives","ETHF0:USTF0",1769780023779,0.14827133,2737.9,2736.3,0.18304]
["bitfinex-derivatives","ETHF0:USTF0",1769780023962,0.14827133,2737.9,2736.4,0.18304]
["bitfinex-derivatives","ETHF0:USTF0",1769780024168,1.077994,2737.7,2736.4,0.28910317]
["bitfinex-derivatives","ETHF0:USTF0",1769780024370,1.077994,2737.4,2736.4,0.28910317]
["bitfinex-derivatives","ETHF0:USTF0",1769780024571,1.22626533,2737.3,2736.4,0.18304]
["bitfinex-derivatives","ETHF0:USTF0",1769780024876,0.14827133,2737.3,2736.4,0.18304]
["bitfinex-derivatives","ETHF0:USTF0",1769780025076,1.077994,2737.0,2736.4,0.18304]
["bitfinex-derivatives","ETHF0:USTF0",1769780025274,0.14827133,2737.3,2735.8,0.18308]
["bitfinex-derivatives","ETHF0:USTF0",1769780025479,0.14827133,2736.9,2735.6,3.76536637]
["bitfinex-derivatives","ETHF0:USTF0",1769780025777,0.14827133,2736.9,2735.6,3.66010096]
["bitfinex-derivatives","ETHF0:USTF0",1769780025778,1.077994,2736.8,2735.6,3.66010096]
["bitfinex-derivatives","ETHF0:USTF0",1769780025977,1.077994,2736.3,2735.6,3.66010096]
["bitfinex-derivatives","ETHF0:USTF0",1769780026276,0.14827133,2736.7,2735.6,3.66010096]
["bitfinex-derivatives","ETHF0:USTF0",1769780026471,1.077994,2736.2,2735.6,3.66010096]
["bitfinex-derivatives","ETHF0:USTF0",1769780026974,1.077994,2736.0,2735.6,3.66010096]
["bitfinex-derivatives","ETHF0:USTF0",1769780027165,0.14827133,2735.9,2734.8,0.18314]
["bitfinex-derivatives","ETHF0:USTF0",1769780027372,0.14827133,2736.7,2735.1,0.1058197]
["bitfinex-derivatives","ETHF0:USTF0",1769780027563,0.14827133,2736.7,2735.2,0.1058197]
["bitfinex-derivatives","ETHF0:USTF0",1769780027767,3.657,2737.4,2735.2,0.1058197]
["bitfinex-derivatives","ETHF0:USTF0",1769780027768,1.077994,2736.3,2735.2,0.1058197]
["bitfinex-derivatives","ETHF0:USTF0",1769780027977,0.14827133,2736.4,2735.2,0.1058197]
["bitfinex-derivatives","ETHF0:USTF0",1769780028277,1.077994,2735.5,2734.4,0.18317]
["bitfinex-derivatives","ETHF0:USTF0",1769780028576,0.14827133,2736.1,2734.5,0.11046866]
["bitfinex-derivatives","ETHF0:USTF0",1769780028872,0.14827133,2735.5,2734.3,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1769780029376,0.14827133,2735.9,2734.5,0.18316]
["bitfinex-derivatives","ETHF0:USTF0",1769780029575,0.14827133,2735.8,2734.5,0.18316]
["bitfinex-derivatives","ETHF0:USTF0",1769780029777,1.077994,2735.6,2734.5,0.18316]
["bitfinex-derivatives","ETHF0:USTF0",1769780029973,1.077994,2735.1,2734.5,0.18316]
["bitfinex-derivatives","ETHF0:USTF0",1769780030172,0.14827133,2735.4,2734.5,0.18316]
["bitfinex-derivatives","ETHF0:USTF0",1769780030477,1.077994,2735.1,2734.5,0.18316]
["bitfinex-derivatives","ETHF0:USTF0",1769780030670,1.077994,2735.0,2734.5,0.18316]
["bitfinex-derivatives","ETHF0:USTF0",1769780031073,1.077994,2734.8,2734.5,0.18316]
["bitfinex-derivatives","ETHF0:USTF0",1769780031270,1.077994,2735.0,2734.5,0.18316]
["bitfinex-derivatives","ETHF0:USTF0",1769780031669,1.077994,2734.9,2734.5,0.18316]
["bitfinex-derivatives","ETHF0:USTF0",1769780031978,1.077994,2735.0,2734.5,0.18316]
["bitfinex-derivatives","ETHF0:USTF0",1769780032278,1.077994,2734.8,2734.5,0.18316]
["bitfinex-derivatives","ETHF0:USTF0",1769780032475,1.077994,2735.0,2734.5,0.18316]
["bitfinex-derivatives","ETHF0:USTF0",1769780032978,1.077994,2734.8,2734.5,0.18316]
["bitfinex-derivatives","ETHF0:USTF0",1769780033174,1.077994,2735.0,2734.5,0.18316]
["bitfinex-derivatives","ETHF0:USTF0",1769780033578,0.0045145,2736.4,2734.3,3.66051338]
["bitfinex-derivatives","ETHF0:USTF0",1769780033579,0.15099032,2735.7,2734.3,3.66051338]
["bitfinex-derivatives","ETHF0:USTF0",1769780033782,0.0045145,2736.4,2734.4,1.75336376]
["bitfinex-derivatives","ETHF0:USTF0",1769780034372,0.15099032,2736.9,2735.0,1.75336376]
["bitfinex-derivatives","ETHF0:USTF0",1769780034577,0.15099032,2738.2,2736.3,0.18304]
["bitfinex-derivatives","ETHF0:USTF0",1769780034975,0.15099032,2738.0,2735.7,3.658]
["bitfinex-derivatives","ETHF0:USTF0",1769780035281,0.15085674,2738.4,2737.2,0.18298]
["bitfinex-derivatives","ETHF0:USTF0",1769780035472,0.55332392,2737.9,2737.2,0.00280851]
["bitfinex-derivatives","ETHF0:USTF0",1769780035677,0.17986392,2738.0,2737.3,0.18298]
["bitfinex-derivatives","ETHF0:USTF0",1769780035881,0.17986392,2737.9,2737.3,0.18298]
["bitfinex-derivatives","ETHF0:USTF0",1769780036079,0.17986392,2738.1,2737.3,0.18298]
["bitfinex-derivatives","ETHF0:USTF0",1769780036483,0.17986392,2737.5,2737.2,0.00280851]
["bitfinex-derivatives","ETHF0:USTF0",1769780036680,0.00328744,2738.4,2737.2,0.00280851]
["bitfinex-derivatives","ETHF0:USTF0",1769780036975,0.15414418,2738.4,2737.2,0.18578851]
["bitfinex-derivatives","ETHF0:USTF0",1769780038281,0.15414418,2738.4,2737.2,0.00280851]
["bitfinex-derivatives","ETHF0:USTF0",1769780038783,0.15414418,2738.4,2736.5,0.18303]
["bitfinex-derivatives","ETHF0:USTF0",1769780039678,0.15414418,2738.4,2736.5,0.18753587]
["bitfinex-derivatives","ETHF0:USTF0",1769780040282,0.15414418,2738.4,2736.5,0.00450587]
["bitfinex-derivatives","ETHF0:USTF0",1769780040683,0.14827133,2738.1,2736.5,0.00450587]
["bitfinex-derivatives","ETHF0:USTF0",1769780041681,0.14827133,2738.1,2735.8,0.18308]
["bitfinex-derivatives","ETHF0:USTF0",1769780042088,2.16428632,2738.3,2735.8,0.18308]
["bitfinex-derivatives","ETHF0:USTF0",1769780042089,0.14827133,2737.9,2735.8,0.18308]
["bitfinex-derivatives","ETHF0:USTF0",1769780042277,0.14827133,2737.5,2735.7,3.658]
["bitfinex-derivatives","ETHF0:USTF0",1769780042782,0.14827133,2737.3,2735.7,0.00311685]
["bitfinex-derivatives","ETHF0:USTF0",1769780042980,0.14827133,2737.3,2735.7,0.01290111]
["bitfinex-derivatives","ETHF0:USTF0",1769780043285,0.14827133,2737.3,2735.5,0.1831]
["bitfinex-derivatives","ETHF0:USTF0",1769780043483,0.14827133,2737.1,2734.9,0.18313]
["bitfinex-derivatives","ETHF0:USTF0",1769780043885,0.14827133,2737.1,2734.8,0.00966476]
["bitfinex-derivatives","ETHF0:USTF0",1769780044279,0.14827133,2737.1,2734.8,0.0129429]
["bitfinex-derivatives","ETHF0:USTF0",1769780045192,0.14827133,2737.1,2735.3,0.1831]
["bitfinex-derivatives","ETHF0:USTF0",1769780049899,0.14827133,2737.1,2735.4,0.19632046]
["bitfinex-derivatives","ETHF0:USTF0",1769780050202,0.14465138,2737.5,2735.7,0.01322046]
["bitfinex-derivatives","ETHF0:USTF0",1769780050406,0.14465138,2737.5,2736.4,0.18304]
["bitfinex-derivatives","ETHF0:USTF0",1769780052190,0.14465138,2737.5,2735.3,0.01335982]
["bitfinex-derivatives","ETHF0:USTF0",1769780052395,0.14465138,2737.5,2734.8,9.46186856]
["bitfinex-derivatives","ETHF0:USTF0",1769780052396,0.1445817,2737.1,2734.8,0.00327814]
["bitfinex-derivatives","ETHF0:USTF0",1769780052694,0.1445817,2736.6,2734.8,0.00327814]
["bitfinex-derivatives","ETHF0:USTF0",1769780053099,0.14373213,2736.4,2734.8,0.00327814]
["bitfinex-derivatives","ETHF0:USTF0",1769780053393,0.14699005,2736.4,2734.8,0.01833711]
["bitfinex-derivatives","ETHF0:USTF0",1769780054496,0.14699005,2736.4,2734.8,0.00327814]
["bitfinex-derivatives","ETHF0:USTF0",1769780055894,0.14699005,2736.4,2735.0,0.18313]
["bitfinex-derivatives","ETHF0:USTF0",1769780056301,0.14699005,2736.4,2735.2,0.18311]
["bitfinex-derivatives","ETHF0:USTF0",1769780056603,0.00325792,2736.4,2735.6,0.18309]
["bitfinex-derivatives","ETHF0:USTF0",1769780060299,0.14926087,2736.4,2735.6,0.18309]
["bitfinex-derivatives","ETHF0:USTF0",1769780060503,0.00325792,2736.4,2735.7,0.01051733]
["bitfinex-derivatives","ETHF0:USTF0",1769780060706,0.14600295,2737.2,2735.9,0.19032941]
["bitfinex-derivatives","ETHF0:USTF0",1769780061293,0.14600295,2737.2,2735.9,0.18307]
["bitfinex-derivatives","ETHF0:USTF0",1769780061599,0.15059947,2737.2,2735.2,0.00901496]
["bitfinex-derivatives","ETHF0:USTF0",1769780061799,0.15059947,2737.2,2735.9,0.00901496]
["bitfinex-derivatives","ETHF0:USTF0",1769780062302,0.15059947,2737.2,2735.9,0.19208496]
["bitfinex-derivatives","ETHF0:USTF0",1769780064112,0.15059947,2737.2,2736.1,0.18306]
["bitfinex-derivatives","ETHF0:USTF0",1769780064410,0.15059947,2737.2,2736.4,0.18304]
["bitfinex-derivatives","ETHF0:USTF0",1769780064411,0.00459652,2737.2,2736.4,0.18304]
["bitfinex-derivatives","ETHF0:USTF0",1769780066007,0.00459652,2737.2,2736.5,0.18303]
["bitfinex-derivatives","ETHF0:USTF0",1769780066200,0.1466507,2737.6,2736.6,0.18302]
["bitfinex-derivatives","ETHF0:USTF0",1769780066403,0.14685488,2738.3,2736.5,0.00881347]
["bitfinex-derivatives","ETHF0:USTF0",1769780066712,0.14685488,2738.3,2737.1,0.18299]
["bitfinex-derivatives","ETHF0:USTF0",1769780067308,0.15097785,2738.3,2737.1,0.18559479]
["bitfinex-derivatives","ETHF0:USTF0",1769780067712,0.15097785,2738.3,2737.1,0.00260479]
["bitfinex-derivatives","ETHF0:USTF0",1769780068511,0.15097785,2738.3,2736.7,0.18302]
["bitfinex-derivatives","ETHF0:USTF0",1769780069513,0.15097785,2738.3,2736.7,0.18674632]
["bitfinex-derivatives","ETHF0:USTF0",1769780071006,0.14386841,2738.0,2736.2,3.84205]
["bitfinex-derivatives","ETHF0:USTF0",1769780071420,0.14386841,2738.0,2735.1,22.06049892]
["bitfinex-derivatives","ETHF0:USTF0",1769780071421,0.14376811,2737.6,2735.6,0.18308]
["bitfinex-derivatives","ETHF0:USTF0",1769780071720,0.14376811,2737.5,2735.6,0.18308]
["bitfinex-derivatives","ETHF0:USTF0",1769780072014,0.14376811,2737.5,2735.8,0.01498701]
["bitfinex-derivatives","ETHF0:USTF0",1769780072718,0.14376811,2737.5,2736.2,0.18304]
["bitfinex-derivatives","ETHF0:USTF0",1769780073318,0.14376811,2737.5,2736.1,0.01498701]
["bitfinex-derivatives","ETHF0:USTF0",1769780073521,0.14376811,2737.5,2736.4,0.18303]
["bitfinex-derivatives","ETHF0:USTF0",1769780074016,0.14376811,2737.5,2735.9,0.18307]
["bitfinex-derivatives","ETHF0:USTF0",1769780074322,0.14379045,2736.9,2734.6,0.01494234]
["bitfinex-derivatives","ETHF0:USTF0",1769780074515,0.14379045,2736.7,2734.8,0.01494234]
["bitfinex-derivatives","ETHF0:USTF0",1769780074710,0.14379045,2736.7,2735.3,0.01494234]
["bitfinex-derivatives","ETHF0:USTF0",1769780075219,0.14379045,2736.7,2735.5,0.01503421]
["bitfinex-derivatives","ETHF0:USTF0",1769780075419,0.14379045,2736.7,2735.5,0.19812421]
["bitfinex-derivatives","ETHF0:USTF0",1769780075612,0.14374451,2737.5,2735.7,0.01503421]
["bitfinex-derivatives","ETHF0:USTF0",1769780076720,0.14374451,2737.5,2735.8,0.19833705]
["bitfinex-derivatives","ETHF0:USTF0",1769780077021,0.14374451,2737.5,2735.8,0.01526705]
["bitfinex-derivatives","ETHF0:USTF0",1769780078116,0.14374451,2737.5,2735.9,0.19990261]
["bitfinex-derivatives","ETHF0:USTF0",1769780078425,0.14374451,2737.5,2736.4,0.19986261]
["bitfinex-derivatives","ETHF0:USTF0",1769780078819,0.14283423,2738.2,2736.7,0.18302]
["bitfinex-derivatives","ETHF0:USTF0",1769780079123,0.14283423,2738.2,2736.7,3.85785261]
["bitfinex-derivatives","ETHF0:USTF0",1769780079322,0.14283423,2738.2,2737.0,0.20116357]
["bitfinex-derivatives","ETHF0:USTF0",1769780079617,0.00412297,2738.3,2737.2,0.01817357]
["bitfinex-derivatives","ETHF0:USTF0",1769780080017,0.00412297,2738.3,2737.4,0.01817357]
["bitfinex-derivatives","ETHF0:USTF0",1769780080319,0.00412297,2738.3,2737.4,0.20516618]
["bitfinex-derivatives","ETHF0:USTF0",1769780080618,0.0010222,2738.3,2737.5,0.18307]
["bitfinex-derivatives","ETHF0:USTF0",1769780082611,0.14239445,2739.4,2738.0,0.18293]
["bitfinex-derivatives","ETHF0:USTF0",1769780082812,0.14239445,2739.4,2738.0,3.658]
["bitfinex-derivatives","ETHF0:USTF0",1769780083019,0.14239445,2739.4,2738.4,0.1829]
["bitfinex-derivatives","ETHF0:USTF0",1769780083523,0.14239445,2739.4,2738.5,0.18307]
["bitfinex-derivatives","ETHF0:USTF0",1769780083718,0.14656097,2739.4,2738.5,0.18307]
["bitfinex-derivatives","ETHF0:USTF0",1769780084022,0.14637581,2739.4,2738.5,0.18307]
["bitfinex-derivatives","ETHF0:USTF0",1769780085321,0.14637581,2739.4,2737.7,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1769780085529,0.00416652,2739.4,2738.1,0.02272985]
["bitfinex-derivatives","ETHF0:USTF0",1769780085726,0.00416652,2739.4,2738.3,0.02272985]
["bitfinex-derivatives","ETHF0:USTF0",1769780085927,0.14405213,2739.4,2738.2,0.18292]
["bitfinex-derivatives","ETHF0:USTF0",1769780086126,0.14405213,2739.4,2738.3,0.18307]
["bitfinex-derivatives","ETHF0:USTF0",1769780086321,0.13988561,2739.8,2738.9,0.18286]
["bitfinex-derivatives","ETHF0:USTF0",1769780086521,0.13988561,2740.2,2738.9,0.18286]
["bitfinex-derivatives","ETHF0:USTF0",1769780086723,0.13988561,2740.2,2739.0,0.17890348]
["bitfinex-derivatives","ETHF0:USTF0",1769780087327,0.14298718,2740.2,2739.0,0.17890348]
["bitfinex-derivatives","ETHF0:USTF0",1769780088326,0.14298718,2740.2,2738.4,0.1829]
["bitfinex-derivatives","ETHF0:USTF0",1769780088327,0.13789916,2740.1,2738.4,0.1829]
["bitfinex-derivatives","ETHF0:USTF0",1769780088535,0.13789916,2740.1,2738.6,0.17890348]
["bitfinex-derivatives","ETHF0:USTF0",1769780089031,0.13789916,2739.9,2738.6,0.17890348]
["bitfinex-derivatives","ETHF0:USTF0",1769780090132,0.13789916,2739.9,2738.5,0.1829]
["bitfinex-derivatives","ETHF0:USTF0",1769780090133,0.13789916,2739.9,2738.0,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1769780090333,0.13789916,2739.9,2738.1,0.18292]
["bitfinex-derivatives","ETHF0:USTF0",1769780090828,0.13802823,2739.7,2738.2,0.17890348]
["bitfinex-derivatives","ETHF0:USTF0",1769780091030,0.13802823,2739.5,2738.0,0.02623561]
["bitfinex-derivatives","ETHF0:USTF0",1769780091930,0.13802823,2739.5,2738.1,0.17890348]
["bitfinex-derivatives","ETHF0:USTF0",1769780092134,0.13802823,2739.5,2738.1,0.36182348]
["bitfinex-derivatives","ETHF0:USTF0",1769780092331,0.13802823,2739.5,2738.1,0.17890348]
["bitfinex-derivatives","ETHF0:USTF0",1769780093331,0.13802823,2739.5,2736.4,25.595]
["bitfinex-derivatives","ETHF0:USTF0",1769780093332,0.13621311,2739.0,2737.2,0.21183175]
["bitfinex-derivatives","ETHF0:USTF0",1769780094037,0.13621311,2739.0,2737.3,0.18297]
["bitfinex-derivatives","ETHF0:USTF0",1769780094038,0.13621311,2738.9,2737.3,0.18297]
["bitfinex-derivatives","ETHF0:USTF0",1769780095238,0.13621311,2738.9,2737.4,0.14232177]
["bitfinex-derivatives","ETHF0:USTF0",1769780095631,0.13621311,2738.9,2737.7,0.13829916]
["bitfinex-derivatives","ETHF0:USTF0",1769780095832,0.13621311,2738.9,2737.8,0.13829916]
["bitfinex-derivatives","ETHF0:USTF0",1769780096232,0.13621311,2739.5,2737.8,0.13829916]
["bitfinex-derivatives","ETHF0:USTF0",1769780096939,0.13621311,2740.6,2739.1,0.13829916]
["bitfinex-derivatives","ETHF0:USTF0",1769780097434,0.13621311,2740.4,2739.1,0.13829916]
["bitfinex-derivatives","ETHF0:USTF0",1769780098442,0.13931468,2740.2,2739.1,0.13829916]
["bitfinex-derivatives","ETHF0:USTF0",1769780098632,0.13931468,2740.2,2739.0,0.18286]
["bitfinex-derivatives","ETHF0:USTF0",1769780099137,0.13931468,2740.2,2738.7,0.13829916]
["bitfinex-derivatives","ETHF0:USTF0",1769780100041,0.13621311,2740.1,2738.5,0.18289]
["bitfinex-derivatives","ETHF0:USTF0",1769780101244,0.13621311,2740.1,2738.8,0.32116916]
["bitfinex-derivatives","ETHF0:USTF0",1769780101941,0.13621311,2740.1,2738.3,0.13829916]
["bitfinex-derivatives","ETHF0:USTF0",1769780102239,0.13621311,2740.1,2738.3,0.32120916]
["bitfinex-derivatives","ETHF0:USTF0",1769780102435,0.13621311,2740.1,2738.5,0.1829]
["bitfinex-derivatives","ETHF0:USTF0",1769780102640,0.13621311,2740.1,2738.8,0.13829916]
["bitfinex-derivatives","ETHF0:USTF0",1769780102838,0.00310157,2740.2,2739.3,0.18284]
["bitfinex-derivatives","ETHF0:USTF0",1769780103042,0.00310157,2740.2,2739.3,0.32113916]
["bitfinex-derivatives","ETHF0:USTF0",1769780103642,0.13621311,2741.1,2739.6,0.13829916]
["bitfinex-derivatives","ETHF0:USTF0",1769780103841,0.13621311,2741.1,2739.8,0.18281]
["bitfinex-derivatives","ETHF0:USTF0",1769780104536,0.13907955,2741.1,2740.0,0.13829916]
["bitfinex-derivatives","ETHF0:USTF0",1769780105040,0.13907955,2741.1,2739.9,0.1828]
["bitfinex-derivatives","ETHF0:USTF0",1769780105633,0.13907955,2741.1,2739.9,0.32109916]
["bitfinex-derivatives","ETHF0:USTF0",1769780105831,0.13907955,2741.1,2740.0,0.13829916]
["bitfinex-derivatives","ETHF0:USTF0",1769780106036,0.00286644,2741.1,2740.0,0.32108916]
["bitfinex-derivatives","ETHF0:USTF0",1769780106235,0.00286644,2741.1,2740.1,0.07479035]
["bitfinex-derivatives","ETHF0:USTF0",1769780106433,0.00286644,2741.1,2740.1,0.18279]
["bitfinex-derivatives","ETHF0:USTF0",1769780106834,0.14870643,2741.1,2739.8,0.00425892]
["bitfinex-derivatives","ETHF0:USTF0",1769780107035,0.00286644,2741.1,2739.8,0.00425892]
["bitfinex-derivatives","ETHF0:USTF0",1769780107235,0.00286644,2741.1,2739.8,0.18706892]
["bitfinex-derivatives","ETHF0:USTF0",1769780107430,0.00286644,2741.1,2739.9,0.1828]
["bitfinex-derivatives","ETHF0:USTF0",1769780107641,0.00286644,2741.1,2740.0,0.18279]
["bitfinex-derivatives","ETHF0:USTF0",1769780108546,0.00286644,2741.1,2740.1,0.14188337]
["bitfinex-derivatives","ETHF0:USTF0",1769780109046,0.14870643,2741.1,2740.1,0.14188337]
["bitfinex-derivatives","ETHF0:USTF0",1769780109339,0.00286644,2741.1,2740.1,0.14188337]
["bitfinex-derivatives","ETHF0:USTF0",1769780109742,0.14870643,2741.1,2739.8,0.00425892]
["bitfinex-derivatives","ETHF0:USTF0",1769780109943,0.14870643,2741.1,2739.8,0.14447814]
["bitfinex-derivatives","ETHF0:USTF0",1769780111442,2.16428632,2741.7,2740.8,0.13865416]
["bitfinex-derivatives","ETHF0:USTF0",1769780111637,0.14583999,2742.0,2740.8,0.13865416]
["bitfinex-derivatives","ETHF0:USTF0",1769780112042,0.14583999,2742.0,2740.8,0.32139416]
["bitfinex-derivatives","ETHF0:USTF0",1769780112243,0.14583999,2742.0,2740.8,0.18274]
["bitfinex-derivatives","ETHF0:USTF0",1769780112444,0.1497499,2742.0,2740.8,0.32139416]
["bitfinex-derivatives","ETHF0:USTF0",1769780112751,0.1497499,2742.0,2740.8,0.18274]
["bitfinex-derivatives","ETHF0:USTF0",1769780113350,0.1497499,2742.0,2740.9,0.32066646]
["bitfinex-derivatives","ETHF0:USTF0",1769780113949,0.1497499,2742.0,2740.9,0.18274]
["bitfinex-derivatives","ETHF0:USTF0",1769780115352,0.1497499,2742.0,2740.3,0.18277]
["bitfinex-derivatives","ETHF0:USTF0",1769780115554,0.1497499,2742.0,2740.8,0.1358355]
["bitfinex-derivatives","ETHF0:USTF0",1769780115950,0.1497499,2742.0,2740.9,0.1358355]
["bitfinex-derivatives","ETHF0:USTF0",1769780117552,0.00390991,2742.0,2741.2,0.13931018]
["bitfinex-derivatives","ETHF0:USTF0",1769780117755,0.14583999,2743.8,2741.4,0.13930027]
["bitfinex-derivatives","ETHF0:USTF0",1769780118058,0.14583999,2743.8,2742.6,0.13930027]
["bitfinex-derivatives","ETHF0:USTF0",1769780118254,0.14583999,2743.8,2742.2,0.13930027]
["bitfinex-derivatives","ETHF0:USTF0",1769780118859,0.00442552,2743.8,2742.8,0.13930027]
["bitfinex-derivatives","ETHF0:USTF0",1769780119063,0.00442552,2743.8,2743.1,0.13930027]
["bitfinex-derivatives","ETHF0:USTF0",1769780119256,5.52e-06,2743.8,2743.3,0.14188337]
["bitfinex-derivatives","ETHF0:USTF0",1769780119455,0.08533964,2744.2,2742.3,0.14188337]
["bitfinex-derivatives","ETHF0:USTF0",1769780119654,0.14583999,2745.2,2743.4,0.05743858]
["bitfinex-derivatives","ETHF0:USTF0",1769780119858,0.14583999,2745.2,2743.6,0.05743858]
["bitfinex-derivatives","ETHF0:USTF0",1769780120055,0.14583999,2745.2,2743.5,3.83556]
["bitfinex-derivatives","ETHF0:USTF0",1769780120056,0.14583999,2745.2,2743.7,3.71043858]
["bitfinex-derivatives","ETHF0:USTF0",1769780120251,0.14583999,2745.5,2743.8,0.05743858]
["bitfinex-derivatives","ETHF0:USTF0",1769780120458,0.14853987,2745.5,2744.0,0.05743858]
["bitfinex-derivatives","ETHF0:USTF0",1769780120664,0.14583999,2746.3,2744.0,0.05743858]
["bitfinex-derivatives","ETHF0:USTF0",1769780120965,0.14583999,2746.3,2744.6,0.23992858]
["bitfinex-derivatives","ETHF0:USTF0",1769780121167,0.14583999,2746.8,2745.0,0.05163576]
["bitfinex-derivatives","ETHF0:USTF0",1769780121457,0.14583999,2746.8,2744.8,0.05163576]
["bitfinex-derivatives","ETHF0:USTF0",1769780121659,0.14888431,2746.8,2744.8,0.05633013]
["bitfinex-derivatives","ETHF0:USTF0",1769780122566,0.00304432,2746.8,2745.0,0.05163576]
["bitfinex-derivatives","ETHF0:USTF0",1769780122858,1.0,2748.4,2746.4,0.05163576]
["bitfinex-derivatives","ETHF0:USTF0",1769780123055,0.14583999,2749.3,2747.2,0.04344217]
["bitfinex-derivatives","ETHF0:USTF0",1769780123258,0.14583999,2749.3,2747.3,3.651]
["bitfinex-derivatives","ETHF0:USTF0",1769780123461,0.14583999,2749.1,2747.3,3.69444217]
["bitfinex-derivatives","ETHF0:USTF0",1769780123666,0.14583999,2749.1,2747.4,0.04344217]
["bitfinex-derivatives","ETHF0:USTF0",1769780123858,0.00410651,2749.1,2747.5,0.04344217]
["bitfinex-derivatives","ETHF0:USTF0",1769780124054,0.73117963,2750.0,2747.9,0.03933566]
["bitfinex-derivatives","ETHF0:USTF0",1769780124360,0.14583999,2749.9,2748.1,0.03933566]
["bitfinex-derivatives","ETHF0:USTF0",1769780124560,0.58533964,2750.0,2748.1,0.03933566]
["bitfinex-derivatives","ETHF0:USTF0",1769780124760,0.58533964,2750.0,2748.3,0.03933566]
["bitfinex-derivatives","ETHF0:USTF0",1769780124955,0.14583999,2751.9,2749.1,0.03933566]
["bitfinex-derivatives","ETHF0:USTF0",1769780125159,0.15042175,2752.4,2749.8,0.04038962]
["bitfinex-derivatives","ETHF0:USTF0",1769780125363,0.14583999,2751.8,2750.0,0.04038962]
["bitfinex-derivatives","ETHF0:USTF0",1769780125554,0.14583999,2751.8,2749.7,0.04038962]
["bitfinex-derivatives","ETHF0:USTF0",1769780125758,0.14583999,2750.7,2749.4,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1769780126064,0.14583999,2750.7,2749.4,0.04293543]
["bitfinex-derivatives","ETHF0:USTF0",1769780126065,0.0035047,2750.7,2749.4,0.04293543]
["bitfinex-derivatives","ETHF0:USTF0",1769780126259,0.00808646,2750.7,2749.4,0.04293543]
["bitfinex-derivatives","ETHF0:USTF0",1769780126765,0.00458176,2750.6,2749.4,0.04293543]
["bitfinex-derivatives","ETHF0:USTF0",1769780126958,0.14583999,2750.2,2749.2,2.26054581]
["bitfinex-derivatives","ETHF0:USTF0",1769780127158,0.0035047,2750.7,2749.3,0.0383165]
["bitfinex-derivatives","ETHF0:USTF0",1769780127354,0.00458176,2751.5,2749.3,0.0383165]
["bitfinex-derivatives","ETHF0:USTF0",1769780127555,0.00458176,2753.7,2749.4,0.14188337]
["bitfinex-derivatives","ETHF0:USTF0",1769780127761,0.18206,2751.2,2748.6,3.78988337]
["bitfinex-derivatives","ETHF0:USTF0",1769780127961,0.18206,2751.1,2748.6,0.14188337]
["bitfinex-derivatives","ETHF0:USTF0",1769780128160,3.648,2751.6,2748.6,0.14188337]
["bitfinex-derivatives","ETHF0:USTF0",1769780128356,2.58534356,2750.9,2748.6,0.00349502]
["bitfinex-derivatives","ETHF0:USTF0",1769780128557,2.58534356,2749.6,2747.6,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1769780128760,0.18213,2750.0,2747.7,0.14188337]
["bitfinex-derivatives","ETHF0:USTF0",1769780128957,0.00108674,2749.9,2747.7,0.14188337]
["bitfinex-derivatives","ETHF0:USTF0",1769780129160,0.00108674,2749.9,2747.2,0.14188337]
["bitfinex-derivatives","ETHF0:USTF0",1769780129366,0.14583999,2749.4,2747.3,0.14188337]
["bitfinex-derivatives","ETHF0:USTF0",1769780129568,2.58534356,2748.9,2746.9,0.14188337]
["bitfinex-derivatives","ETHF0:USTF0",1769780129764,0.14583999,2748.8,2746.9,0.14489355]
["bitfinex-derivatives","ETHF0:USTF0",1769780129962,0.14583999,2748.1,2746.9,0.00301018]
["bitfinex-derivatives","ETHF0:USTF0",1769780130165,0.14583999,2747.5,2746.5,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1769780130769,2.58534356,2747.0,2745.5,0.14188337]
["bitfinex-derivatives","ETHF0:USTF0",1769780130964,0.14583999,2747.7,2745.9,0.14188337]
["bitfinex-derivatives","ETHF0:USTF0",1769780131162,0.14583999,2747.5,2745.9,0.14551136]
["bitfinex-derivatives","ETHF0:USTF0",1769780131363,0.14583999,2747.5,2745.9,0.00362799]
["bitfinex-derivatives","ETHF0:USTF0",1769780131557,3.646,2748.4,2745.9,0.00362799]
["bitfinex-derivatives","ETHF0:USTF0",1769780131558,0.14583999,2746.9,2745.9,0.00362799]
["bitfinex-derivatives","ETHF0:USTF0",1769780131770,0.15051105,2746.9,2745.9,0.00362799]
["bitfinex-derivatives","ETHF0:USTF0",1769780131965,0.14583999,2746.3,2744.9,0.32435337]
["bitfinex-derivatives","ETHF0:USTF0",1769780132171,0.14583999,2746.3,2744.9,0.14188337]
["bitfinex-derivatives","ETHF0:USTF0",1769780132368,0.14583999,2746.8,2744.9,0.14188337]
["bitfinex-derivatives","ETHF0:USTF0",1769780132568,0.14583999,2746.6,2744.9,0.14188337]
["bitfinex-derivatives","ETHF0:USTF0",1769780132772,0.00467106,2746.9,2744.9,0.14188337]
["bitfinex-derivatives","ETHF0:USTF0",1769780132773,0.14583999,2746.3,2744.9,0.14188337]
["bitfinex-derivatives","ETHF0:USTF0",1769780132964,0.14583999,2746.2,2744.5,0.14188337]
["bitfinex-derivatives","ETHF0:USTF0",1769780133160,0.14583999,2746.1,2744.8,0.14558023]
["bitfinex-derivatives","ETHF0:USTF0",1769780133371,2.72755556,2746.1,2744.8,0.14558023]
["bitfinex-derivatives","ETHF0:USTF0",1769780133666,0.14583999,2746.3,2744.8,0.14558023]
["bitfinex-derivatives","ETHF0:USTF0",1769780134264,0.14583999,2746.1,2744.8,0.14558023]
["bitfinex-derivatives","ETHF0:USTF0",1769780134968,0.00467106,2746.9,2744.8,0.14558023]
["bitfinex-derivatives","ETHF0:USTF0",1769780135270,0.14583999,2746.5,2744.8,0.14558023]
["bitfinex-derivatives","ETHF0:USTF0",1769780135671,2.72755556,2746.5,2744.8,0.14558023]
["bitfinex-derivatives","ETHF0:USTF0",1769780135872,0.14583999,2746.3,2744.8,0.14558023]
["bitfinex-derivatives","ETHF0:USTF0",1769780136488,0.14237617,2746.2,2744.8,0.14558023]
["bitfinex-derivatives","ETHF0:USTF0",1769780136677,0.14237617,2746.6,2744.8,0.14558023]
["bitfinex-derivatives","ETHF0:USTF0",1769780137286,2.73245224,2746.4,2744.8,0.14558023]
["bitfinex-derivatives","ETHF0:USTF0",1769780137589,0.15073667,2746.4,2744.8,0.14558023]
["bitfinex-derivatives","ETHF0:USTF0",1769780137888,0.15073667,2746.2,2744.8,0.14558023]
["bitfinex-derivatives","ETHF0:USTF0",1769780138084,0.15073667,2746.2,2744.8,0.00369686]
["bitfinex-derivatives","ETHF0:USTF0",1769780138285,0.15073667,2746.4,2744.8,0.14792725]
["bitfinex-derivatives","ETHF0:USTF0",1769780138484,2.58171557,2746.3,2744.8,0.14792725]
["bitfinex-derivatives","ETHF0:USTF0",1769780138677,0.15073667,2746.4,2744.8,0.14792725]
["bitfinex-derivatives","ETHF0:USTF0",1769780138987,0.00467106,2746.9,2744.9,0.14423039]
["bitfinex-derivatives","ETHF0:USTF0",1769780139282,0.00467106,2746.9,2745.1,0.14423039]
["bitfinex-derivatives","ETHF0:USTF0",1769780139483,0.00467106,2746.9,2745.3,0.14423039]
["bitfinex-derivatives","ETHF0:USTF0",1769780139687,0.15073667,2746.8,2745.3,0.14423039]
["bitfinex-derivatives","ETHF0:USTF0",1769780139881,0.15073667,2746.5,2745.0,0.14423039]
["bitfinex-derivatives","ETHF0:USTF0",1769780140284,2.73245224,2746.5,2745.0,0.14423039]
["bitfinex-derivatives","ETHF0:USTF0",1769780140478,0.15540773,2746.9,2745.0,0.14423039]
["bitfinex-derivatives","ETHF0:USTF0",1769780140880,0.15073667,2746.8,2745.0,0.14423039]
["bitfinex-derivatives","ETHF0:USTF0",1769780141085,0.15073667,2746.7,2745.0,0.14423039]
["bitfinex-derivatives","ETHF0:USTF0",1769780141285,0.15073667,2746.4,2745.0,0.14423039]
["bitfinex-derivatives","ETHF0:USTF0",1769780142280,0.15540773,2746.9,2745.0,0.14423039]
["bitfinex-derivatives","ETHF0:USTF0",1769780142891,0.15540773,2746.9,2745.1,0.14423039]
["bitfinex-derivatives","ETHF0:USTF0",1769780143180,0.15073667,2746.6,2745.1,0.14423039]
["bitfinex-derivatives","ETHF0:USTF0",1769780143387,2.73245224,2746.5,2745.1,0.14423039]
["bitfinex-derivatives","ETHF0:USTF0",1769780143588,0.15073667,2746.4,2745.1,0.14423039]
["bitfinex-derivatives","ETHF0:USTF0",1769780143978,2.58171557,2746.3,2745.1,0.14423039]
["bitfinex-derivatives","ETHF0:USTF0",1769780144378,0.00467106,2746.9,2745.1,0.14423039]
["bitfinex-derivatives","ETHF0:USTF0",1769780144379,0.15540773,2746.9,2745.2,0.14423039]
["bitfinex-derivatives","ETHF0:USTF0",1769780144578,2.7371233,2746.9,2745.4,0.14423039]
["bitfinex-derivatives","ETHF0:USTF0",1769780144785,0.00467106,2746.9,2745.5,0.14423039]
["bitfinex-derivatives","ETHF0:USTF0",1769780144991,0.00467106,2746.9,2745.6,0.14423039]
["bitfinex-derivatives","ETHF0:USTF0",1769780145186,2.58638663,2746.9,2745.6,0.14423039]
["bitfinex-derivatives","ETHF0:USTF0",1769780145388,2.58171557,2746.8,2745.6,0.14423039]
["bitfinex-derivatives","ETHF0:USTF0",1769780145584,0.00467106,2746.9,2745.6,0.14423039]
["bitfinex-derivatives","ETHF0:USTF0",1769780145891,2.73245224,2746.6,2745.2,0.14423039]
["bitfinex-derivatives","ETHF0:USTF0",1769780146090,0.15073667,2746.6,2745.2,0.14423039]
["bitfinex-derivatives","ETHF0:USTF0",1769780146594,0.00467106,2746.9,2745.6,0.14423039]
["bitfinex-derivatives","ETHF0:USTF0",1769780147085,0.00467106,2746.9,2745.7,0.14423039]
["bitfinex-derivatives","ETHF0:USTF0",1769780148491,2.58638663,2746.9,2745.7,0.14423039]
["bitfinex-derivatives","ETHF0:USTF0",1769780148995,2.58171557,2746.5,2745.2,0.14423039]
["bitfinex-derivatives","ETHF0:USTF0",1769780149190,2.58171557,2746.8,2745.2,0.14423039]
["bitfinex-derivatives","ETHF0:USTF0",1769780149390,0.15073667,2746.8,2745.2,0.14423039]
["bitfinex-derivatives","ETHF0:USTF0",1769780149684,2.58171557,2746.1,2745.2,0.14423039]
["bitfinex-derivatives","ETHF0:USTF0",1769780149884,0.00467106,2746.9,2745.2,0.14423039]
["bitfinex-derivatives","ETHF0:USTF0",1769780150084,0.15073667,2746.8,2745.3,0.14423039]
["bitfinex-derivatives","ETHF0:USTF0",1769780150388,0.15073667,2746.6,2745.3,0.14423039]
["bitfinex-derivatives","ETHF0:USTF0",1769780150593,2.58171557,2746.4,2745.3,0.14423039]
["bitfinex-derivatives","ETHF0:USTF0",1769780150794,2.58171557,2746.2,2744.9,0.14423039]
["bitfinex-derivatives","ETHF0:USTF0",1769780150990,2.73245224,2746.4,2744.9,0.14423039]
["bitfinex-derivatives","ETHF0:USTF0",1769780151195,0.15073667,2746.4,2744.9,0.14423039]
["bitfinex-derivatives","ETHF0:USTF0",1769780151495,2.73245224,2746.3,2744.9,0.14423039]
["bitfinex-derivatives","ETHF0:USTF0",1769780151695,0.15073667,2746.3,2744.9,0.14423039]
["bitfinex-derivatives","ETHF0:USTF0",1769780151995,2.58171557,2746.2,2744.9,0.14423039]
["bitfinex-derivatives","ETHF0:USTF0",1769780152190,0.15073667,2746.3,2744.9,0.14423039]
["bitfinex-derivatives","ETHF0:USTF0",1769780152389,2.58171557,2746.0,2744.9,0.14423039]
["bitfinex-derivatives","ETHF0:USTF0",1769780152594,2.58171557,2745.9,2744.9,0.14423039]
["bitfinex-derivatives","ETHF0:USTF0",1769780152984,2.58171557,2745.7,2744.9,0.14423039]
["bitfinex-derivatives","ETHF0:USTF0",1769780153287,2.58171557,2745.9,2744.9,0.14423039]
["bitfinex-derivatives","ETHF0:USTF0",1769780153991,0.15073667,2746.3,2744.9,0.14423039]
["bitfinex-derivatives","ETHF0:USTF0",1769780154191,2.58171557,2745.8,2744.8,0.00369686]
["bitfinex-derivatives","ETHF0:USTF0",1769780154397,0.15073667,2745.9,2744.8,0.00369686]
["bitfinex-derivatives","ETHF0:USTF0",1769780154595,2.58171557,2745.6,2744.8,0.00369686]
["bitfinex-derivatives","ETHF0:USTF0",1769780155094,0.15073667,2745.9,2744.8,0.00369686]
["bitfinex-derivatives","ETHF0:USTF0",1769780155289,2.09480748,2746.8,2744.8,0.00369686]
["bitfinex-derivatives","ETHF0:USTF0",1769780155290,2.58171557,2745.4,2744.8,0.00369686]
["bitfinex-derivatives","ETHF0:USTF0",1769780155491,0.15073667,2745.5,2744.2,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1769780155687,2.58171557,2745.2,2744.2,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1769780156196,0.15073667,2745.9,2744.4,0.14423039]
["bitfinex-derivatives","ETHF0:USTF0",1769780156390,0.15073667,2745.5,2744.2,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1769780156586,0.15073667,2745.3,2744.3,0.003619]
["bitfinex-derivatives","ETHF0:USTF0",1769780156992,2.58171557,2744.9,2744.3,0.003619]
["bitfinex-derivatives","ETHF0:USTF0",1769780157191,0.00331728,2744.9,2744.3,0.003619]
["bitfinex-derivatives","ETHF0:USTF0",1769780157395,2.58171557,2744.7,2744.3,0.003619]
["bitfinex-derivatives","ETHF0:USTF0",1769780157593,2.58171557,2744.7,2744.2,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1769780157797,2.58171557,2744.6,2744.2,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1769780157998,2.58171557,2744.7,2744.2,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1769780158301,0.15073667,2745.6,2744.3,0.14423039]
["bitfinex-derivatives","ETHF0:USTF0",1769780158497,6.99034868,2745.5,2744.3,0.14423039]
["bitfinex-derivatives","ETHF0:USTF0",1769780158690,2.58171557,2745.3,2744.3,0.14423039]
["bitfinex-derivatives","ETHF0:USTF0",1769780159089,2.58171557,2745.2,2744.3,0.14423039]
["bitfinex-derivatives","ETHF0:USTF0",1769780159292,2.58511651,2745.3,2744.3,0.14706687]
["bitfinex-derivatives","ETHF0:USTF0",1769780159491,2.58171557,2745.2,2744.3,0.00283648]
["bitfinex-derivatives","ETHF0:USTF0",1769780159691,2.58171557,2745.0,2744.3,0.00283648]
["bitfinex-derivatives","ETHF0:USTF0",1769780160088,2.58171557,2744.7,2744.3,0.00283648]
["bitfinex-derivatives","ETHF0:USTF0",1769780160294,2.58171557,2744.8,2744.3,0.00283648]
["bitfinex-derivatives","ETHF0:USTF0",1769780160695,2.58171557,2744.5,2744.3,0.00283648]
["bitfinex-derivatives","ETHF0:USTF0",1769780160895,0.15073667,2744.7,2744.2,1.56823515]
["bitfinex-derivatives","ETHF0:USTF0",1769780161097,2.58171557,2744.4,2743.5,0.14423039]
["bitfinex-derivatives","ETHF0:USTF0",1769780161296,4.67652305,2744.8,2743.5,0.14423039]
["bitfinex-derivatives","ETHF0:USTF0",1769780161598,4.41346043,2744.7,2743.6,0.1510743]
["bitfinex-derivatives","ETHF0:USTF0",1769780161799,2.58171557,2744.8,2743.6,0.15390699]
["bitfinex-derivatives","ETHF0:USTF0",1769780162100,2.58171557,2744.4,2743.6,0.15390699]
["bitfinex-derivatives","ETHF0:USTF0",1769780162304,2.09480748,2744.9,2743.6,0.15390699]
["bitfinex-derivatives","ETHF0:USTF0",1769780162502,2.09480748,2744.7,2743.6,0.00283269]
["bitfinex-derivatives","ETHF0:USTF0",1769780162700,2.58171557,2744.1,2743.6,0.00283269]
["bitfinex-derivatives","ETHF0:USTF0",1769780162900,1.19171557,2743.7,2743.6,0.00283269]
["bitfinex-derivatives","ETHF0:USTF0",1769780163098,1.19171557,2744.0,2743.2,0.1510743]
["bitfinex-derivatives","ETHF0:USTF0",1769780163401,2.09480748,2744.6,2743.2,0.1510743]
["bitfinex-derivatives","ETHF0:USTF0",1769780163402,1.19171557,2743.6,2743.2,0.1510743]
["bitfinex-derivatives","ETHF0:USTF0",1769780163602,1.19171557,2743.9,2743.2,0.1510743]
["bitfinex-derivatives","ETHF0:USTF0",1769780163810,1.19171557,2743.8,2743.2,0.1510743]
["bitfinex-derivatives","ETHF0:USTF0",1769780164102,1.19171557,2743.5,2743.2,0.15462865]
["bitfinex-derivatives","ETHF0:USTF0",1769780164407,1.19171557,2743.8,2743.2,0.15462865]
["bitfinex-derivatives","ETHF0:USTF0",1769780164598,1.19171557,2743.5,2743.2,0.15462865]
["bitfinex-derivatives","ETHF0:USTF0",1769780164799,1.19171557,2743.8,2743.2,0.15462865]
["bitfinex-derivatives","ETHF0:USTF0",1769780165000,1.19171557,2743.9,2743.2,0.15462865]
["bitfinex-derivatives","ETHF0:USTF0",1769780165200,1.19171557,2743.8,2743.2,0.00355435]
["bitfinex-derivatives","ETHF0:USTF0",1769780165403,1.19171557,2743.7,2743.2,0.00355435]
["bitfinex-derivatives","ETHF0:USTF0",1769780165707,2.09480748,2744.8,2743.3,0.14875708]
["bitfinex-derivatives","ETHF0:USTF0",1769780165893,1.19171557,2744.6,2743.3,0.14875708]
["bitfinex-derivatives","ETHF0:USTF0",1769780166094,4.39885299,2744.5,2743.3,0.14875708]
["bitfinex-derivatives","ETHF0:USTF0",1769780166303,1.19171557,2743.8,2743.2,0.00355435]
["bitfinex-derivatives","ETHF0:USTF0",1769780166497,1.19171557,2743.9,2743.2,0.00355435]
["bitfinex-derivatives","ETHF0:USTF0",1769780166899,1.19171557,2743.8,2743.3,0.14877605]
["bitfinex-derivatives","ETHF0:USTF0",1769780167107,2.09480748,2745.1,2743.6,0.1490612]
["bitfinex-derivatives","ETHF0:USTF0",1769780167308,4.3971699,2745.1,2743.6,0.1490612]
["bitfinex-derivatives","ETHF0:USTF0",1769780167602,0.1981076,2744.9,2743.6,0.1490612]
["bitfinex-derivatives","ETHF0:USTF0",1769780167800,0.1981076,2744.7,2743.6,0.1490612]
["bitfinex-derivatives","ETHF0:USTF0",1769780168004,0.1981076,2744.5,2743.2,0.15261555]
["bitfinex-derivatives","ETHF0:USTF0",1769780168306,0.1981076,2743.6,2742.8,0.1490612]
["bitfinex-derivatives","ETHF0:USTF0",1769780168501,0.1981076,2743.9,2742.8,0.1490612]
["bitfinex-derivatives","ETHF0:USTF0",1769780168810,0.1981076,2743.6,2742.8,0.1490612]
["bitfinex-derivatives","ETHF0:USTF0",1769780169208,0.1981076,2743.3,2742.8,0.1490612]
["bitfinex-derivatives","ETHF0:USTF0",1769780169508,0.00432105,2743.3,2742.8,0.15192929]
["bitfinex-derivatives","ETHF0:USTF0",1769780170097,2.09795592,2744.6,2742.8,0.15192929]
["bitfinex-derivatives","ETHF0:USTF0",1769780170296,0.1981076,2744.3,2743.1,0.14955889]
["bitfinex-derivatives","ETHF0:USTF0",1769780170909,0.1981076,2744.2,2743.1,0.14955889]
["bitfinex-derivatives","ETHF0:USTF0",1769780171106,0.00340918,2744.2,2743.1,0.14955889]
["bitfinex-derivatives","ETHF0:USTF0",1769780171412,0.1981076,2743.8,2743.1,0.14955889]
["bitfinex-derivatives","ETHF0:USTF0",1769780171801,0.1981076,2743.6,2743.1,0.14955889]
["bitfinex-derivatives","ETHF0:USTF0",1769780171998,0.1981076,2743.8,2743.1,0.14955889]
["bitfinex-derivatives","ETHF0:USTF0",1769780172419,0.1981076,2743.6,2743.1,0.14955889]
["bitfinex-derivatives","ETHF0:USTF0",1769780172709,0.1981076,2743.8,2743.1,0.14955889]
["bitfinex-derivatives","ETHF0:USTF0",1769780173105,0.1981076,2743.6,2743.1,0.14955889]
["bitfinex-derivatives","ETHF0:USTF0",1769780173304,0.1981076,2743.6,2742.8,0.00286809]
["bitfinex-derivatives","ETHF0:USTF0",1769780173499,0.00340918,2744.2,2742.8,0.1537322]
["bitfinex-derivatives","ETHF0:USTF0",1769780173806,0.1981076,2743.9,2742.8,0.1537322]
["bitfinex-derivatives","ETHF0:USTF0",1769780174203,0.00340918,2744.2,2742.8,0.1537322]
["bitfinex-derivatives","ETHF0:USTF0",1769780174204,0.1981076,2743.8,2742.8,0.1537322]
["bitfinex-derivatives","ETHF0:USTF0",1769780174400,0.00340918,2744.2,2743.2,0.15086411]
["bitfinex-derivatives","ETHF0:USTF0",1769780174805,0.1981076,2744.1,2743.2,0.15086411]
["bitfinex-derivatives","ETHF0:USTF0",1769780175606,0.1981076,2744.0,2743.2,0.15086411]
["bitfinex-derivatives","ETHF0:USTF0",1769780175911,0.1981076,2744.1,2743.3,0.15144775]
["bitfinex-derivatives","ETHF0:USTF0",1769780176302,0.1981076,2744.0,2743.3,0.15144775]
["bitfinex-derivatives","ETHF0:USTF0",1769780176615,0.1981076,2744.1,2743.3,0.15144775]
["bitfinex-derivatives","ETHF0:USTF0",1769780177012,0.1981076,2744.0,2743.3,0.15144775]
["bitfinex-derivatives","ETHF0:USTF0",1769780177414,0.00340918,2744.2,2743.3,0.15144775]
["bitfinex-derivatives","ETHF0:USTF0",1769780177622,0.1981076,2744.0,2743.3,0.15144775]
["bitfinex-derivatives","ETHF0:USTF0",1769780177911,0.1981076,2744.0,2743.4,0.15080479]
["bitfinex-derivatives","ETHF0:USTF0",1769780178103,0.04697449,2744.1,2743.5,0.13743195]
["bitfinex-derivatives","ETHF0:USTF0",1769780178310,0.04697449,2744.0,2743.5,0.13743195]
["bitfinex-derivatives","ETHF0:USTF0",1769780178707,0.04697449,2743.9,2743.5,0.13743195]
["bitfinex-derivatives","ETHF0:USTF0",1769780178908,0.00340918,2744.2,2743.5,0.13743195]
["bitfinex-derivatives","ETHF0:USTF0",1769780179617,0.13777363,2745.1,2743.7,0.13743195]
["bitfinex-derivatives","ETHF0:USTF0",1769780179817,0.13777363,2744.9,2743.5,0.18256]
["bitfinex-derivatives","ETHF0:USTF0",1769780180115,0.13777363,2744.9,2743.6,0.13743195]
["bitfinex-derivatives","ETHF0:USTF0",1769780180311,2.09480748,2745.2,2743.6,0.13743195]
["bitfinex-derivatives","ETHF0:USTF0",1769780180516,4.42045551,2745.1,2743.9,0.13743195]
["bitfinex-derivatives","ETHF0:USTF0",1769780180814,0.14157298,2745.2,2744.0,0.18253]
["bitfinex-derivatives","ETHF0:USTF0",1769780181015,0.13777363,2745.0,2743.9,0.13743195]
["bitfinex-derivatives","ETHF0:USTF0",1769780181210,0.13777363,2745.0,2743.6,0.13743195]
["bitfinex-derivatives","ETHF0:USTF0",1769780181520,0.13777363,2745.0,2743.7,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1769780181814,0.13777363,2745.0,2743.8,0.13743195]
["bitfinex-derivatives","ETHF0:USTF0",1769780182410,0.13777363,2745.0,2743.8,0.31997195]
["bitfinex-derivatives","ETHF0:USTF0",1769780182614,0.00379935,2745.2,2743.9,0.31997195]
["bitfinex-derivatives","ETHF0:USTF0",1769780182919,0.00379935,2745.2,2744.0,0.13743195]
["bitfinex-derivatives","ETHF0:USTF0",1769780183118,0.00379935,2745.2,2744.1,0.13743195]
["bitfinex-derivatives","ETHF0:USTF0",1769780183311,0.00379935,2745.2,2744.1,0.31995195]
["bitfinex-derivatives","ETHF0:USTF0",1769780183813,0.13777363,2745.0,2743.5,5.97056]
["bitfinex-derivatives","ETHF0:USTF0",1769780184019,0.13777363,2744.7,2743.2,0.13743195]
["bitfinex-derivatives","ETHF0:USTF0",1769780184221,0.13777363,2744.5,2743.2,0.13743195]
["bitfinex-derivatives","ETHF0:USTF0",1769780184414,0.13777363,2744.5,2743.0,5.788]
["bitfinex-derivatives","ETHF0:USTF0",1769780184415,2.09480748,2744.7,2743.3,0.32001195]
["bitfinex-derivatives","ETHF0:USTF0",1769780184614,4.43223795,2744.6,2743.4,0.13743195]
["bitfinex-derivatives","ETHF0:USTF0",1769780184812,0.13777363,2744.4,2742.9,0.13743195]
["bitfinex-derivatives","ETHF0:USTF0",1769780185013,0.13777363,2744.4,2743.2,0.18258]
["bitfinex-derivatives","ETHF0:USTF0",1769780185218,0.13777363,2744.4,2743.3,0.32001195]
["bitfinex-derivatives","ETHF0:USTF0",1769780185418,0.13777363,2744.4,2742.9,0.13743195]
["bitfinex-derivatives","ETHF0:USTF0",1769780185619,0.13777363,2744.1,2742.8,3.65086809]
["bitfinex-derivatives","ETHF0:USTF0",1769780185913,0.13777363,2744.0,2742.8,3.65086809]
["bitfinex-derivatives","ETHF0:USTF0",1769780186116,4.43449088,2743.9,2742.8,3.65086809]
["bitfinex-derivatives","ETHF0:USTF0",1769780186315,0.13777363,2743.8,2742.8,0.00286809]
["bitfinex-derivatives","ETHF0:USTF0",1769780186518,0.13777363,2743.6,2742.1,0.13743195]
["bitfinex-derivatives","ETHF0:USTF0",1769780186820,0.13777363,2743.4,2742.1,0.13743195]
["bitfinex-derivatives","ETHF0:USTF0",1769780187022,0.13777363,2743.2,2742.1,0.13743195]
["bitfinex-derivatives","ETHF0:USTF0",1769780187408,0.14148545,2743.2,2742.1,0.00422128]
["bitfinex-derivatives","ETHF0:USTF0",1769780187610,0.13777363,2743.0,2741.7,2.139]
["bitfinex-derivatives","ETHF0:USTF0",1769780188210,0.13777363,2743.0,2741.3,0.13743195]
["bitfinex-derivatives","ETHF0:USTF0",1769780188520,0.13777363,2743.0,2741.1,0.18272]
["bitfinex-derivatives","ETHF0:USTF0",1769780188521,1.74199828,2742.4,2740.5,0.13743195]
["bitfinex-derivatives","ETHF0:USTF0",1769780188722,0.13777363,2742.1,2740.5,0.13743195]
["bitfinex-derivatives","ETHF0:USTF0",1769780188917,0.13777363,2741.9,2740.5,0.13743195]
["bitfinex-derivatives","ETHF0:USTF0",1769780189314,0.13777363,2742.1,2740.3,0.13743195]
["bitfinex-derivatives","ETHF0:USTF0",1769780189617,0.13777363,2741.9,2740.3,2.28120673]
["bitfinex-derivatives","ETHF0:USTF0",1769780189820,0.13777363,2741.7,2740.3,2.28120673]
["bitfinex-derivatives","ETHF0:USTF0",1769780190021,0.13777363,2741.4,2739.5,0.13743195]
["bitfinex-derivatives","ETHF0:USTF0",1769780190616,0.13777363,2741.4,2739.5,2.27743195]
["bitfinex-derivatives","ETHF0:USTF0",1769780190810,0.13777363,2741.4,2739.6,0.13743195]
["bitfinex-derivatives","ETHF0:USTF0",1769780191013,0.13777363,2741.4,2739.6,0.14003368]
["bitfinex-derivatives","ETHF0:USTF0",1769780191425,0.13777363,2741.2,2739.6,0.14003368]
["bitfinex-derivatives","ETHF0:USTF0",1769780191612,0.1406524,2741.2,2739.6,0.14003368]
["bitfinex-derivatives","ETHF0:USTF0",1769780192326,0.13777363,2740.7,2739.2,0.13743195]
["bitfinex-derivatives","ETHF0:USTF0",1769780193021,0.13777363,2740.7,2737.8,1.74199828]
["bitfinex-derivatives","ETHF0:USTF0",1769780193022,0.13777363,2740.7,2738.4,0.13743195]
["bitfinex-derivatives","ETHF0:USTF0",1769780193222,0.13777363,2740.7,2738.6,0.13743195]
["bitfinex-derivatives","ETHF0:USTF0",1769780193516,0.13777363,2740.7,2738.9,0.13743195]
["bitfinex-derivatives","ETHF0:USTF0",1769780193719,0.13777363,2740.7,2739.0,0.13743195]
["bitfinex-derivatives","ETHF0:USTF0",1769780194822,0.13777363,2741.1,2739.5,0.13743195]
["bitfinex-derivatives","ETHF0:USTF0",1769780195221,0.13777363,2741.1,2739.4,0.18283]
["bitfinex-derivatives","ETHF0:USTF0",1769780195222,0.13777363,2741.1,2739.8,0.13743195]
["bitfinex-derivatives","ETHF0:USTF0",1769780195920,0.13777363,2741.1,2739.8,2.27843195]
["bitfinex-derivatives","ETHF0:USTF0",1769780196220,0.13777363,2741.1,2739.8,0.13743195]
["bitfinex-derivatives","ETHF0:USTF0",1769780196416,0.00287877,2741.2,2739.8,0.13743195]
["bitfinex-derivatives","ETHF0:USTF0",1769780196617,0.00287877,2741.2,2739.9,0.14336071]
["bitfinex-derivatives","ETHF0:USTF0",1769780196823,0.00287877,2741.2,2740.1,0.14336071]
["bitfinex-derivatives","ETHF0:USTF0",1769780197824,0.00287877,2741.2,2740.2,0.13688722]
["bitfinex-derivatives","ETHF0:USTF0",1769780198322,0.13962313,2742.4,2740.5,0.13688722]
["bitfinex-derivatives","ETHF0:USTF0",1769780198717,0.13962313,2742.8,2740.6,0.31963722]
["bitfinex-derivatives","ETHF0:USTF0",1769780198921,0.13962313,2742.8,2740.8,0.13688722]
["bitfinex-derivatives","ETHF0:USTF0",1769780199127,0.14401198,2742.8,2740.8,0.14137666]
["bitfinex-derivatives","ETHF0:USTF0",1769780200019,0.13962313,2742.3,2740.8,0.14137666]
["bitfinex-derivatives","ETHF0:USTF0",1769780200719,0.13962313,2742.7,2741.0,0.13688722]
["bitfinex-derivatives","ETHF0:USTF0",1769780201322,0.13962313,2742.7,2740.9,0.18273]
["bitfinex-derivatives","ETHF0:USTF0",1769780201522,0.13962313,2742.7,2740.9,0.31961722]
["bitfinex-derivatives","ETHF0:USTF0",1769780201829,0.13962313,2742.7,2741.0,0.13688722]
["bitfinex-derivatives","ETHF0:USTF0",1769780202928,0.13962313,2742.5,2740.8,0.00448944]
["bitfinex-derivatives","ETHF0:USTF0",1769780203232,0.13962313,2742.2,2740.8,0.00448944]
["bitfinex-derivatives","ETHF0:USTF0",1769780203433,0.13962313,2741.9,2740.2,0.18278]
["bitfinex-derivatives","ETHF0:USTF0",1769780203628,0.13962313,2741.9,2739.8,3.78788722]
["bitfinex-derivatives","ETHF0:USTF0",1769780203629,0.13962313,2741.8,2739.9,0.13688722]
["bitfinex-derivatives","ETHF0:USTF0",1769780203932,0.13962313,2741.3,2739.6,0.31970722]
["bitfinex-derivatives","ETHF0:USTF0",1769780204132,0.13962313,2741.3,2739.7,0.13688722]
["bitfinex-derivatives","ETHF0:USTF0",1769780204330,0.13962313,2741.3,2739.7,0.13949118]
["bitfinex-derivatives","ETHF0:USTF0",1769780207837,0.13962313,2741.1,2739.7,0.00260396]
["bitfinex-derivatives","ETHF0:USTF0",1769780209142,0.13962313,2740.7,2739.7,0.00260396]
["bitfinex-derivatives","ETHF0:USTF0",1769780209338,0.14241652,2740.7,2739.7,0.00260396]
["bitfinex-derivatives","ETHF0:USTF0",1769780209939,0.14241652,2740.7,2738.9,0.13688722]
["bitfinex-derivatives","ETHF0:USTF0",1769780210137,0.14241652,2740.7,2738.5,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1769780210138,0.13962313,2740.1,2738.5,3.78888722]
["bitfinex-derivatives","ETHF0:USTF0",1769780210444,0.13962313,2740.1,2738.5,0.13688722]
["bitfinex-derivatives","ETHF0:USTF0",1769780211141,0.13962313,2740.1,2738.5,0.14000494]
["bitfinex-derivatives","ETHF0:USTF0",1769780211642,0.13962313,2740.5,2738.6,0.13688722]
["bitfinex-derivatives","ETHF0:USTF0",1769780212442,0.13962313,2740.4,2738.5,0.00311772]
["bitfinex-derivatives","ETHF0:USTF0",1769780212741,0.13962313,2739.9,2738.5,0.14000494]
["bitfinex-derivatives","ETHF0:USTF0",1769780213638,0.13962313,2740.2,2738.5,0.14000494]
["bitfinex-derivatives","ETHF0:USTF0",1769780215341,0.13962313,2740.2,2738.7,0.13688722]
["bitfinex-derivatives","ETHF0:USTF0",1769780216335,4.55767078,2740.1,2738.7,0.13688722]
["bitfinex-derivatives","ETHF0:USTF0",1769780216540,0.13962313,2740.1,2738.7,0.13688722]
["bitfinex-derivatives","ETHF0:USTF0",1769780217040,2.15187289,2740.7,2739.2,0.13688722]
["bitfinex-derivatives","ETHF0:USTF0",1769780217244,0.13962313,2740.6,2739.2,0.13688722]
["bitfinex-derivatives","ETHF0:USTF0",1769780217547,4.41884223,2740.5,2739.2,0.13688722]
["bitfinex-derivatives","ETHF0:USTF0",1769780217847,4.55846536,2740.5,2739.2,0.13688722]
["bitfinex-derivatives","ETHF0:USTF0",1769780218142,4.41884223,2740.4,2739.2,0.13688722]
["bitfinex-derivatives","ETHF0:USTF0",1769780218538,2.15187289,2740.7,2739.2,0.13688722]
["bitfinex-derivatives","ETHF0:USTF0",1769780219144,0.13962313,2740.6,2739.2,0.13688722]
["bitfinex-derivatives","ETHF0:USTF0",1769780219342,0.13962313,2740.5,2738.9,3.79088722]
["bitfinex-derivatives","ETHF0:USTF0",1769780219548,0.13962313,2740.5,2738.5,0.18600772]
["bitfinex-derivatives","ETHF0:USTF0",1769780219549,0.13962313,2740.4,2739.0,0.13688722]
["bitfinex-derivatives","ETHF0:USTF0",1769780219847,4.56694725,2740.3,2739.0,0.13688722]
["bitfinex-derivatives","ETHF0:USTF0",1769780220045,2.1490795,2740.5,2738.6,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1769780220046,0.13962313,2740.1,2738.6,0.13688722]
["bitfinex-derivatives","ETHF0:USTF0",1769780220241,2.1490795,2740.4,2738.7,0.13688722]
["bitfinex-derivatives","ETHF0:USTF0",1769780220446,2.28870263,2740.4,2738.7,0.13688722]
["bitfinex-derivatives","ETHF0:USTF0",1769780220637,4.42632432,2740.3,2738.7,0.13688722]
["bitfinex-derivatives","ETHF0:USTF0",1769780220842,0.13962313,2740.1,2738.7,0.13688722]
["bitfinex-derivatives","ETHF0:USTF0",1769780221547,5.8070795,2740.3,2738.5,0.00311772]
["bitfinex-derivatives","ETHF0:USTF0",1769780221548,2.28870263,2739.5,2738.5,0.00311772]
["bitfinex-derivatives","ETHF0:USTF0",1769780221741,4.42371558,2739.4,2738.5,0.00311772]
["bitfinex-derivatives","ETHF0:USTF0",1769780221939,0.13962313,2739.5,2738.5,0.00311772]
["bitfinex-derivatives","ETHF0:USTF0",1769780222141,4.42251591,2739.4,2738.5,0.14000494]
["bitfinex-derivatives","ETHF0:USTF0",1769780222337,0.13962313,2738.7,2736.8,0.18301]
["bitfinex-derivatives","ETHF0:USTF0",1769780222541,2.1490795,2738.9,2734.9,14.49280765]
["bitfinex-derivatives","ETHF0:USTF0",1769780222542,0.13962313,2738.3,2736.3,3.83704]
["bitfinex-derivatives","ETHF0:USTF0",1769780222741,0.13962313,2738.1,2736.3,3.83704]
["bitfinex-derivatives","ETHF0:USTF0",1769780222943,0.13962313,2738.1,2736.4,0.18304]
["bitfinex-derivatives","ETHF0:USTF0",1769780223345,0.14354921,2738.1,2736.4,0.00374681]
["bitfinex-derivatives","ETHF0:USTF0",1769780223542,0.13962313,2737.9,2736.4,0.00374681]
["bitfinex-derivatives","ETHF0:USTF0",1769780223747,0.13962313,2737.6,2735.7,0.18308]
["bitfinex-derivatives","ETHF0:USTF0",1769780224347,0.13962313,2737.6,2735.8,0.13688722]
["bitfinex-derivatives","ETHF0:USTF0",1769780224750,0.13962313,2737.6,2735.8,0.14074158]
["bitfinex-derivatives","ETHF0:USTF0",1769780225254,0.13962313,2737.6,2735.9,0.13688722]
["bitfinex-derivatives","ETHF0:USTF0",1769780226344,0.13962313,2737.6,2736.0,0.13772474]
["bitfinex-derivatives","ETHF0:USTF0",1769780227948,0.1504256,2737.0,2735.3,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1769780228252,0.1504256,2736.9,2735.2,0.13772474]
["bitfinex-derivatives","ETHF0:USTF0",1769780228448,2.1490795,2737.4,2734.5,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1769780228449,0.1504256,2737.6,2735.3,0.13772474]
["bitfinex-derivatives","ETHF0:USTF0",1769780228651,0.1504256,2737.6,2735.6,0.13772474]
["bitfinex-derivatives","ETHF0:USTF0",1769780228854,0.1504256,2737.1,2735.1,0.13772474]
["bitfinex-derivatives","ETHF0:USTF0",1769780229054,0.1504256,2737.0,2735.1,0.14215885]
["bitfinex-derivatives","ETHF0:USTF0",1769780230351,0.1504256,2737.0,2735.3,0.13772474]
["bitfinex-derivatives","ETHF0:USTF0",1769780231654,0.1504256,2737.4,2735.9,0.13772474]
["bitfinex-derivatives","ETHF0:USTF0",1769780232057,0.1504256,2737.4,2735.5,0.13772474]
["bitfinex-derivatives","ETHF0:USTF0",1769780232358,0.1504256,2737.3,2735.6,0.13772474]
["bitfinex-derivatives","ETHF0:USTF0",1769780232657,0.1504256,2737.3,2735.9,0.13772474]
["bitfinex-derivatives","ETHF0:USTF0",1769780233049,0.1504256,2737.3,2736.1,0.13772474]
["bitfinex-derivatives","ETHF0:USTF0",1769780233248,0.1504256,2737.7,2736.1,0.13772474]
["bitfinex-derivatives","ETHF0:USTF0",1769780234652,0.15435168,2738.1,2736.9,0.13772474]
["bitfinex-derivatives","ETHF0:USTF0",1769780235058,0.15435168,2738.1,2736.5,0.13772474]
["bitfinex-derivatives","ETHF0:USTF0",1769780236859,0.15435168,2738.1,2735.8,2.145]
["bitfinex-derivatives","ETHF0:USTF0",1769780236860,0.15435168,2738.1,2736.6,0.32074474]
["bitfinex-derivatives","ETHF0:USTF0",1769780237059,0.15435168,2738.1,2736.6,0.13772474]
["bitfinex-derivatives","ETHF0:USTF0",1769780237360,0.15435168,2738.1,2736.7,0.13772474]
["bitfinex-derivatives","ETHF0:USTF0",1769780239055,0.1504256,2738.5,2737.5,0.13772474]
["bitfinex-derivatives","ETHF0:USTF0",1769780239262,0.1504256,2739.1,2737.5,0.13772474]
["bitfinex-derivatives","ETHF0:USTF0",1769780240057,0.1504256,2739.1,2737.5,0.32068474]
["bitfinex-derivatives","ETHF0:USTF0",1769780240262,0.15507665,2739.1,2737.5,0.32412624]
["bitfinex-derivatives","ETHF0:USTF0",1769780240459,0.15507665,2739.1,2737.6,0.13772474]
["bitfinex-derivatives","ETHF0:USTF0",1769780240660,0.00465105,2739.1,2738.1,0.13772474]
["bitfinex-derivatives","ETHF0:USTF0",1769780240860,0.15507665,2739.1,2738.1,0.13772474]
["bitfinex-derivatives","ETHF0:USTF0",1769780241560,0.15507665,2739.1,2737.5,3.6604415]
["bitfinex-derivatives","ETHF0:USTF0",1769780241561,0.15507665,2739.1,2737.7,0.13772474]
["bitfinex-derivatives","ETHF0:USTF0",1769780241758,0.33793665,2739.1,2737.5,0.0034415]
["bitfinex-derivatives","ETHF0:USTF0",1769780241966,0.1504256,2739.0,2737.5,0.0034415]
["bitfinex-derivatives","ETHF0:USTF0",1769780242165,0.1504256,2739.0,2737.5,0.14116624]
["bitfinex-derivatives","ETHF0:USTF0",1769780243055,0.1504256,2739.0,2737.6,0.13772474]
["bitfinex-derivatives","ETHF0:USTF0",1769780243261,0.1504256,2739.0,2737.5,0.0034415]
["bitfinex-derivatives","ETHF0:USTF0",1769780243862,0.1504256,2739.0,2737.5,0.14116624]
["bitfinex-derivatives","ETHF0:USTF0",1769780244866,0.1504256,2739.0,2737.6,0.13772474]
["bitfinex-derivatives","ETHF0:USTF0",1769780246970,0.1504256,2739.0,2737.5,0.1864015]
["bitfinex-derivatives","ETHF0:USTF0",1769780247360,0.1504256,2739.0,2737.5,0.32412624]
["bitfinex-derivatives","ETHF0:USTF0",1769780248469,0.1504256,2739.0,2737.6,0.13772474]
["bitfinex-derivatives","ETHF0:USTF0",1769780250564,0.1504256,2739.0,2737.7,0.13772474]
["bitfinex-derivatives","ETHF0:USTF0",1769780250760,0.1504256,2739.0,2737.8,0.13772474]
["bitfinex-derivatives","ETHF0:USTF0",1769780251069,0.00465105,2739.1,2738.0,0.18293]
["bitfinex-derivatives","ETHF0:USTF0",1769780251273,0.00465105,2739.1,2738.1,0.13772474]
["bitfinex-derivatives","ETHF0:USTF0",1769780251476,0.15507665,2739.1,2737.6,0.13772474]
["bitfinex-derivatives","ETHF0:USTF0",1769780252368,0.15507665,2739.1,2737.7,0.13772474]
["bitfinex-derivatives","ETHF0:USTF0",1769780253576,0.15507665,2739.1,2737.8,0.13772474]
["bitfinex-derivatives","ETHF0:USTF0",1769780254163,0.1504256,2738.8,2737.5,0.0034415]
["bitfinex-derivatives","ETHF0:USTF0",1769780254369,0.1504256,2738.3,2736.7,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1769780254665,0.1504256,2738.1,2736.8,0.13772474]
["bitfinex-derivatives","ETHF0:USTF0",1769780255469,0.1504256,2738.1,2736.8,0.14152809]
["bitfinex-derivatives","ETHF0:USTF0",1769780256070,0.1504256,2738.1,2736.8,0.00380335]
["bitfinex-derivatives","ETHF0:USTF0",1769780256385,0.1418529,2737.8,2736.2,0.14641451]
["bitfinex-derivatives","ETHF0:USTF0",1769780256673,0.1418529,2737.6,2736.2,0.14641451]
["bitfinex-derivatives","ETHF0:USTF0",1769780257271,0.1418529,2737.6,2736.2,0.15114277]
["bitfinex-derivatives","ETHF0:USTF0",1769780258680,0.14341111,2737.4,2736.2,0.00472826]
["bitfinex-derivatives","ETHF0:USTF0",1769780258881,0.14341111,2737.4,2735.8,0.14262204]
["bitfinex-derivatives","ETHF0:USTF0",1769780259087,0.14341111,2737.4,2736.0,0.14262204]
["bitfinex-derivatives","ETHF0:USTF0",1769780259882,0.14341111,2737.4,2736.0,0.14609955]
["bitfinex-derivatives","ETHF0:USTF0",1769780260270,2.3125429,2737.7,2736.2,0.32567204]
["bitfinex-derivatives","ETHF0:USTF0",1769780260477,4.44775092,2737.6,2736.3,0.14262204]
["bitfinex-derivatives","ETHF0:USTF0",1769780260683,0.14341111,2737.7,2736.3,0.14262204]
["bitfinex-derivatives","ETHF0:USTF0",1769780260874,4.59155388,2737.6,2736.3,0.14262204]
["bitfinex-derivatives","ETHF0:USTF0",1769780261075,4.45086718,2737.5,2736.3,0.14262204]
["bitfinex-derivatives","ETHF0:USTF0",1769780261380,0.14341111,2737.6,2736.3,0.14262204]
["bitfinex-derivatives","ETHF0:USTF0",1769780261683,0.14341111,2737.4,2736.3,0.14262204]
["bitfinex-derivatives","ETHF0:USTF0",1769780262182,0.14341111,2737.6,2736.3,0.14262204]
["bitfinex-derivatives","ETHF0:USTF0",1769780262482,0.14341111,2737.5,2736.3,0.14262204]
["bitfinex-derivatives","ETHF0:USTF0",1769780263181,2.3125429,2737.8,2736.3,0.14262204]
["bitfinex-derivatives","ETHF0:USTF0",1769780263377,4.5966821,2737.7,2736.3,0.14262204]
["bitfinex-derivatives","ETHF0:USTF0",1769780263578,0.14341111,2737.5,2736.3,0.14262204]
["bitfinex-derivatives","ETHF0:USTF0",1769780264984,7.97995314,2738.1,2736.4,0.14262204]
["bitfinex-derivatives","ETHF0:USTF0",1769780264985,2.16913179,2738.1,2736.4,0.14262204]
["bitfinex-derivatives","ETHF0:USTF0",1769780265175,4.45339674,2738.0,2736.7,0.14262204]
["bitfinex-derivatives","ETHF0:USTF0",1769780265376,2.3125429,2738.2,2736.8,0.14262204]
["bitfinex-derivatives","ETHF0:USTF0",1769780265377,0.14341111,2738.2,2736.8,0.14262204]
["bitfinex-derivatives","ETHF0:USTF0",1769780265984,0.14341111,2738.0,2736.8,0.32562204]
["bitfinex-derivatives","ETHF0:USTF0",1769780266381,0.14341111,2738.0,2736.9,0.14262204]
["bitfinex-derivatives","ETHF0:USTF0",1769780267384,0.14341111,2738.3,2736.9,0.14262204]
["bitfinex-derivatives","ETHF0:USTF0",1769780267576,4.45308396,2738.2,2736.9,0.14262204]
["bitfinex-derivatives","ETHF0:USTF0",1769780267777,0.14341111,2738.3,2736.9,0.14262204]
["bitfinex-derivatives","ETHF0:USTF0",1769780267977,4.59657802,2738.2,2736.9,0.14262204]
["bitfinex-derivatives","ETHF0:USTF0",1769780268179,0.14341111,2738.2,2736.9,0.14262204]
["bitfinex-derivatives","ETHF0:USTF0",1769780268880,3.703,2738.1,2736.5,0.14262204]
["bitfinex-derivatives","ETHF0:USTF0",1769780269087,0.14341111,2737.9,2736.5,0.14262204]
["bitfinex-derivatives","ETHF0:USTF0",1769780269287,0.14341111,2737.9,2736.3,0.18304]
["bitfinex-derivatives","ETHF0:USTF0",1769780269480,0.14341111,2737.9,2736.3,0.32566204]
["bitfinex-derivatives","ETHF0:USTF0",1769780269675,0.14341111,2737.9,2736.4,0.14262204]
["bitfinex-derivatives","ETHF0:USTF0",1769780269888,0.14341111,2737.9,2736.5,0.14262204]
["bitfinex-derivatives","ETHF0:USTF0",1769780270079,0.14341111,2737.9,2736.6,0.14262204]
["bitfinex-derivatives","ETHF0:USTF0",1769780271285,0.14341111,2737.9,2736.5,0.18303]
["bitfinex-derivatives","ETHF0:USTF0",1769780271988,0.14341111,2737.9,2736.2,0.14262204]
["bitfinex-derivatives","ETHF0:USTF0",1769780272191,0.14341111,2737.9,2736.3,0.14262204]
["bitfinex-derivatives","ETHF0:USTF0",1769780272785,0.14341111,2737.7,2736.3,0.14262204]
["bitfinex-derivatives","ETHF0:USTF0",1769780272988,0.14341111,2737.7,2736.2,0.18304]
["bitfinex-derivatives","ETHF0:USTF0",1769780272989,0.14341111,2737.5,2736.0,0.00347751]
["bitfinex-derivatives","ETHF0:USTF0",1769780273195,0.14341111,2737.4,2736.0,0.14609955]
["bitfinex-derivatives","ETHF0:USTF0",1769780273387,0.14341111,2737.4,2736.1,0.14262204]
["bitfinex-derivatives","ETHF0:USTF0",1769780274893,0.14341111,2738.1,2736.4,0.14262204]
["bitfinex-derivatives","ETHF0:USTF0",1769780275095,0.14341111,2738.0,2736.8,0.14262204]
["bitfinex-derivatives","ETHF0:USTF0",1769780275587,0.14341111,2738.0,2736.7,0.18301]
["bitfinex-derivatives","ETHF0:USTF0",1769780275588,2.16913179,2738.5,2736.9,0.14262204]
["bitfinex-derivatives","ETHF0:USTF0",1769780275780,0.14341111,2738.4,2737.0,0.32562204]
["bitfinex-derivatives","ETHF0:USTF0",1769780275980,0.14341111,2738.2,2737.0,0.32562204]
["bitfinex-derivatives","ETHF0:USTF0",1769780276185,0.14341111,2738.2,2737.1,0.14262204]
["bitfinex-derivatives","ETHF0:USTF0",1769780277082,0.14341111,2738.5,2737.1,0.14262204]
["bitfinex-derivatives","ETHF0:USTF0",1769780277284,2.3125429,2738.9,2737.3,0.14262204]
["bitfinex-derivatives","ETHF0:USTF0",1769780277485,4.38981208,2738.8,2737.4,0.18297]
["bitfinex-derivatives","ETHF0:USTF0",1769780277797,0.14341111,2738.9,2737.5,0.14262204]
["bitfinex-derivatives","ETHF0:USTF0",1769780278184,0.14341111,2738.9,2737.7,0.14262204]
["bitfinex-derivatives","ETHF0:USTF0",1769780278493,0.00465105,2739.1,2737.8,0.14262204]
["bitfinex-derivatives","ETHF0:USTF0",1769780279295,0.14806216,2739.1,2737.8,0.14262204]
["bitfinex-derivatives","ETHF0:USTF0",1769780279599,0.14806216,2739.1,2737.5,0.14262204]
["bitfinex-derivatives","ETHF0:USTF0",1769780280996,0.14341111,2738.6,2736.8,0.14262204]
["bitfinex-derivatives","ETHF0:USTF0",1769780281191,0.14341111,2738.6,2737.0,0.14262204]
["bitfinex-derivatives","ETHF0:USTF0",1769780282291,3.745,2738.8,2737.2,0.14262204]
["bitfinex-derivatives","ETHF0:USTF0",1769780282594,3.88841111,2738.8,2737.2,0.14262204]
["bitfinex-derivatives","ETHF0:USTF0",1769780282790,0.14341111,2738.7,2737.2,0.14262204]
["bitfinex-derivatives","ETHF0:USTF0",1769780283492,0.14341111,2738.3,2736.6,0.14262204]
["bitfinex-derivatives","ETHF0:USTF0",1769780283696,0.14341111,2738.1,2736.6,0.14262204]
["bitfinex-derivatives","ETHF0:USTF0",1769780284992,0.14341111,2738.1,2736.8,0.14262204]
["bitfinex-derivatives","ETHF0:USTF0",1769780285197,0.14341111,2738.5,2737.2,0.14262204]
["bitfinex-derivatives","ETHF0:USTF0",1769780286299,2.3129705,2738.9,2737.4,0.14309885]
["bitfinex-derivatives","ETHF0:USTF0",1769780286599,4.53936209,2738.8,2737.4,0.14309885]
["bitfinex-derivatives","ETHF0:USTF0",1769780286798,0.14383871,2738.8,2737.4,0.14309885]
["bitfinex-derivatives","ETHF0:USTF0",1769780287700,0.14848976,2739.1,2737.7,0.14309885]
["bitfinex-derivatives","ETHF0:USTF0",1769780287892,0.14848976,2739.1,2737.8,0.14309885]
["bitfinex-derivatives","ETHF0:USTF0",1769780288794,0.00465105,2739.1,2737.9,0.14309885]
["bitfinex-derivatives","ETHF0:USTF0",1769780289505,0.14383871,2739.8,2738.2,0.14309885]
["bitfinex-derivatives","ETHF0:USTF0",1769780289793,0.14383871,2739.8,2738.3,0.14309885]
["bitfinex-derivatives","ETHF0:USTF0",1769780290299,0.14383871,2739.8,2738.2,0.32600885]
["bitfinex-derivatives","ETHF0:USTF0",1769780290501,0.14794306,2739.8,2738.2,0.32990438]
["bitfinex-derivatives","ETHF0:USTF0",1769780290695,0.14794306,2739.8,2738.2,0.14699438]
["bitfinex-derivatives","ETHF0:USTF0",1769780290901,0.14383871,2739.6,2738.2,0.00389553]
["bitfinex-derivatives","ETHF0:USTF0",1769780291092,0.14383871,2739.4,2738.2,0.00389553]
["bitfinex-derivatives","ETHF0:USTF0",1769780291489,0.14383871,2739.3,2737.0,0.18299]
["bitfinex-derivatives","ETHF0:USTF0",1769780291689,0.14383871,2739.3,2736.3,12.65932704]
["bitfinex-derivatives","ETHF0:USTF0",1769780291690,0.14383871,2739.3,2737.5,0.14309885]
["bitfinex-derivatives","ETHF0:USTF0",1769780292604,0.14383871,2739.3,2737.5,0.1478202]
["bitfinex-derivatives","ETHF0:USTF0",1769780293295,0.14383871,2739.2,2737.5,0.1478202]
["bitfinex-derivatives","ETHF0:USTF0",1769780293600,0.14383871,2739.1,2737.5,0.1478202]
["bitfinex-derivatives","ETHF0:USTF0",1769780294504,0.14383871,2739.1,2737.7,0.14309885]
["bitfinex-derivatives","ETHF0:USTF0",1769780294709,0.14383871,2739.4,2737.9,0.14309885]
["bitfinex-derivatives","ETHF0:USTF0",1769780295606,0.14383871,2739.4,2738.0,0.32602885]
["bitfinex-derivatives","ETHF0:USTF0",1769780296407,0.14383871,2739.4,2738.1,0.14309885]
["bitfinex-derivatives","ETHF0:USTF0",1769780297903,0.14383871,2739.4,2738.2,0.14309885]
["bitfinex-derivatives","ETHF0:USTF0",1769780298598,0.14383871,2739.7,2738.2,0.14309885]
["bitfinex-derivatives","ETHF0:USTF0",1769780300108,0.14383871,2739.7,2738.3,0.14309885]
["bitfinex-derivatives","ETHF0:USTF0",1769780302506,0.14383871,2739.7,2738.4,0.14309885]
["bitfinex-derivatives","ETHF0:USTF0",1769780304007,0.00410435,2739.8,2739.0,0.32595885]
["bitfinex-derivatives","ETHF0:USTF0",1769780304209,0.00410435,2739.8,2739.1,0.14309885]
["bitfinex-derivatives","ETHF0:USTF0",1769780304911,0.14383871,2740.4,2739.4,0.14309885]
["bitfinex-derivatives","ETHF0:USTF0",1769780305109,0.14383871,2740.4,2738.9,0.14309885]
["bitfinex-derivatives","ETHF0:USTF0",1769780305605,0.14383871,2740.4,2739.2,0.14309885]
["bitfinex-derivatives","ETHF0:USTF0",1769780305808,0.14641889,2740.4,2739.2,0.14309885]
["bitfinex-derivatives","ETHF0:USTF0",1769780306914,0.14383871,2740.2,2738.5,0.32598885]
["bitfinex-derivatives","ETHF0:USTF0",1769780307220,0.14641889,2740.4,2738.9,0.14309885]
["bitfinex-derivatives","ETHF0:USTF0",1769780308114,0.14641889,2740.4,2739.0,0.14309885]
["bitfinex-derivatives","ETHF0:USTF0",1769780308314,0.14641889,2740.4,2739.1,0.14309885]
["bitfinex-derivatives","ETHF0:USTF0",1769780308926,0.14641889,2740.4,2739.2,0.14309885]
["bitfinex-derivatives","ETHF0:USTF0",1769780310118,0.14641889,2740.4,2739.3,0.14309885]
["bitfinex-derivatives","ETHF0:USTF0",1769780310311,0.00258018,2740.4,2739.3,0.14309885]
["bitfinex-derivatives","ETHF0:USTF0",1769780310809,0.00258018,2740.4,2739.4,0.18283]
["bitfinex-derivatives","ETHF0:USTF0",1769780311117,0.14383871,2740.3,2739.4,0.18283]
["bitfinex-derivatives","ETHF0:USTF0",1769780311317,0.14383871,2740.3,2739.0,0.14309885]
["bitfinex-derivatives","ETHF0:USTF0",1769780311712,0.14383871,2740.3,2738.9,0.18287]
["bitfinex-derivatives","ETHF0:USTF0",1769780311911,0.14383871,2740.3,2739.0,0.14309885]
["bitfinex-derivatives","ETHF0:USTF0",1769780317320,0.15109861,2740.1,2738.7,0.15126965]
["bitfinex-derivatives","ETHF0:USTF0",1769780317520,0.15109861,2739.9,2738.7,0.15126965]
["bitfinex-derivatives","ETHF0:USTF0",1769780320017,2.18146898,2740.2,2738.8,0.15126965]
["bitfinex-derivatives","ETHF0:USTF0",1769780320018,0.15109861,2740.2,2738.8,0.15126965]
["bitfinex-derivatives","ETHF0:USTF0",1769780320221,0.15109861,2740.2,2738.9,0.15126965]
["bitfinex-derivatives","ETHF0:USTF0",1769780321324,0.15109861,2740.2,2739.0,0.15126965]
["bitfinex-derivatives","ETHF0:USTF0",1769780321525,0.00258018,2740.4,2739.1,0.15126965]
["bitfinex-derivatives","ETHF0:USTF0",1769780322320,0.00258018,2740.4,2739.3,0.15126965]
["bitfinex-derivatives","ETHF0:USTF0",1769780323325,0.00258018,2740.4,2739.5,0.15126965]
["bitfinex-derivatives","ETHF0:USTF0",1769780323527,0.00258018,2740.4,2739.5,0.1551608]
["bitfinex-derivatives","ETHF0:USTF0",1769780325138,2.18305709,2741.3,2740.3,1.93258346]
["bitfinex-derivatives","ETHF0:USTF0",1769780325428,24.0,2741.5,2740.4,5.797]
["bitfinex-derivatives","ETHF0:USTF0",1769780326023,24.1548179,2741.5,2740.3,0.18277]
["bitfinex-derivatives","ETHF0:USTF0",1769780326231,24.1548179,2741.5,2740.1,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1769780326830,0.15128246,2741.4,2740.1,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1769780327234,0.15128246,2741.4,2740.1,2.14420101]
["bitfinex-derivatives","ETHF0:USTF0",1769780327933,24.15109861,2741.3,2740.1,2.14420101]
["bitfinex-derivatives","ETHF0:USTF0",1769780328522,24.0,2741.3,2740.2,0.00120101]
["bitfinex-derivatives","ETHF0:USTF0",1769780328830,24.0,2741.3,2740.4,0.00120101]
["bitfinex-derivatives","ETHF0:USTF0",1769780329031,24.0,2741.3,2740.4,0.18396101]
["bitfinex-derivatives","ETHF0:USTF0",1769780329333,0.15109861,2741.2,2739.9,0.00195023]
["bitfinex-derivatives","ETHF0:USTF0",1769780329726,24.0,2741.1,2739.9,0.18475023]
["bitfinex-derivatives","ETHF0:USTF0",1769780329922,24.0,2741.4,2740.0,0.00195023]
["bitfinex-derivatives","ETHF0:USTF0",1769780330126,24.0,2741.4,2740.1,0.00195023]
["bitfinex-derivatives","ETHF0:USTF0",1769780331029,24.0,2741.4,2740.3,0.18278]
["bitfinex-derivatives","ETHF0:USTF0",1769780331234,24.0,2741.4,2740.4,0.0024401]
["bitfinex-derivatives","ETHF0:USTF0",1769780331436,0.00353544,2741.5,2739.7,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1769780331639,12.89954831,2741.4,2739.7,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1769780331837,0.15128246,2741.3,2739.7,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1769780332031,0.33401246,2741.0,2739.5,3.65789115]
["bitfinex-derivatives","ETHF0:USTF0",1769780332236,0.15128246,2740.7,2739.5,3.65789115]
["bitfinex-derivatives","ETHF0:USTF0",1769780332637,0.15128246,2740.5,2739.5,3.65789115]
["bitfinex-derivatives","ETHF0:USTF0",1769780332942,12.74826585,2740.6,2739.5,3.65789115]
["bitfinex-derivatives","ETHF0:USTF0",1769780333143,12.89945023,2740.6,2739.5,3.65789115]
["bitfinex-derivatives","ETHF0:USTF0",1769780333840,0.15118438,2740.5,2739.5,3.65789115]
["bitfinex-derivatives","ETHF0:USTF0",1769780334238,0.15118438,2740.3,2739.5,3.65789115]
["bitfinex-derivatives","ETHF0:USTF0",1769780334743,12.74826585,2740.2,2739.5,3.65789115]
["bitfinex-derivatives","ETHF0:USTF0",1769780339846,3.96909861,2740.6,2739.5,3.65789115]
["bitfinex-derivatives","ETHF0:USTF0",1769780339847,0.15109861,2740.5,2739.5,3.65789115]
["bitfinex-derivatives","ETHF0:USTF0",1769780340050,12.89936446,2740.5,2739.5,3.65789115]
["bitfinex-derivatives","ETHF0:USTF0",1769780340450,12.74826585,2740.5,2739.6,0.00285436]
["bitfinex-derivatives","ETHF0:USTF0",1769780341150,0.15109861,2740.4,2739.5,3.65789115]
["bitfinex-derivatives","ETHF0:USTF0",1769780341557,12.74826585,2740.3,2739.5,3.65789115]
["bitfinex-derivatives","ETHF0:USTF0",1769780342152,0.15109861,2740.2,2739.5,3.65789115]
["bitfinex-derivatives","ETHF0:USTF0",1769780342752,12.74826585,2740.1,2739.5,3.65789115]
["bitfinex-derivatives","ETHF0:USTF0",1769780343945,0.15109861,2739.9,2739.0,0.00375623]
["bitfinex-derivatives","ETHF0:USTF0",1769780344146,0.15109861,2739.9,2738.8,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1769780344347,12.89936446,2739.8,2738.8,2.14747759]
["bitfinex-derivatives","ETHF0:USTF0",1769780344547,0.15109861,2739.8,2738.8,2.14747759]
["bitfinex-derivatives","ETHF0:USTF0",1769780344747,12.74826585,2739.7,2738.8,2.14747759]
["bitfinex-derivatives","ETHF0:USTF0",1769780345155,12.74826585,2739.7,2738.9,0.00554143]
["bitfinex-derivatives","ETHF0:USTF0",1769780345359,12.74826585,2739.7,2738.5,0.1829]
["bitfinex-derivatives","ETHF0:USTF0",1769780345360,7.506,2739.6,2737.7,7.99454618]
["bitfinex-derivatives","ETHF0:USTF0",1769780345547,7.506,2739.6,2736.7,0.15128246]
["bitfinex-derivatives","ETHF0:USTF0",1769780345548,0.18288,2738.8,2736.7,0.15128246]
["bitfinex-derivatives","ETHF0:USTF0",1769780345747,3.853,2738.7,2736.7,0.15128246]
["bitfinex-derivatives","ETHF0:USTF0",1769780345946,0.18291,2738.3,2736.7,0.15128246]
["bitfinex-derivatives","ETHF0:USTF0",1769780346756,5.35962804,2738.2,2736.7,0.15128246]
["bitfinex-derivatives","ETHF0:USTF0",1769780346958,3.85,2738.1,2736.7,0.15128246]
["bitfinex-derivatives","ETHF0:USTF0",1769780347155,3.85595237,2738.1,2736.7,0.15433679]
["bitfinex-derivatives","ETHF0:USTF0",1769780347346,3.85595237,2738.1,2734.8,2.89361283]
["bitfinex-derivatives","ETHF0:USTF0",1769780347347,0.13802818,2737.3,2734.8,2.89361283]
["bitfinex-derivatives","ETHF0:USTF0",1769780347656,0.13802818,2737.3,2734.1,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1769780347657,0.13802818,2736.8,2734.1,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1769780347855,0.13802818,2736.7,2734.1,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1769780348050,0.13802818,2736.6,2734.2,0.15015314]
["bitfinex-derivatives","ETHF0:USTF0",1769780348256,0.13802818,2736.6,2734.2,0.00365761]
["bitfinex-derivatives","ETHF0:USTF0",1769780348456,0.13802818,2736.6,2734.7,0.15015314]
["bitfinex-derivatives","ETHF0:USTF0",1769780348759,5.35962804,2736.5,2735.1,0.15015314]
["bitfinex-derivatives","ETHF0:USTF0",1769780349058,0.13802818,2737.0,2735.2,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1769780349260,5.49765622,2736.9,2735.2,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1769780349562,0.13802818,2736.9,2735.3,0.14288777]
["bitfinex-derivatives","ETHF0:USTF0",1769780349754,5.49765622,2736.8,2735.5,0.14288777]
["bitfinex-derivatives","ETHF0:USTF0",1769780349951,0.13802818,2736.8,2735.1,0.14288777]
["bitfinex-derivatives","ETHF0:USTF0",1769780350257,0.13802818,2736.6,2735.1,0.14288777]
["bitfinex-derivatives","ETHF0:USTF0",1769780350656,3.71298,2737.3,2735.1,0.14288777]
["bitfinex-derivatives","ETHF0:USTF0",1769780350657,0.13802818,2736.4,2735.1,0.14288777]
["bitfinex-derivatives","ETHF0:USTF0",1769780351060,5.49765622,2736.3,2735.1,0.14288777]
["bitfinex-derivatives","ETHF0:USTF0",1769780351263,0.13802818,2736.3,2734.7,0.14288777]
["bitfinex-derivatives","ETHF0:USTF0",1769780351459,0.13802818,2736.1,2734.4,0.14288777]
["bitfinex-derivatives","ETHF0:USTF0",1769780351759,0.14143824,2736.1,2734.4,0.14288777]
["bitfinex-derivatives","ETHF0:USTF0",1769780351959,0.05975863,2734.9,2733.3,0.4296351]
["bitfinex-derivatives","ETHF0:USTF0",1769780352160,0.05975863,2734.8,2732.8,0.14288777]
["bitfinex-derivatives","ETHF0:USTF0",1769780352354,0.05975863,2734.7,2732.8,0.14288777]
["bitfinex-derivatives","ETHF0:USTF0",1769780352757,0.05975863,2734.5,2732.4,0.14288777]
["bitfinex-derivatives","ETHF0:USTF0",1769780353063,0.05975863,2734.3,2732.4,0.14576889]
["bitfinex-derivatives","ETHF0:USTF0",1769780353456,0.06008126,2734.1,2732.6,0.14288777]
["bitfinex-derivatives","ETHF0:USTF0",1769780353658,0.06447477,2734.1,2732.8,0.14288777]
["bitfinex-derivatives","ETHF0:USTF0",1769780353858,0.06008126,2733.9,2732.4,0.14576889]
["bitfinex-derivatives","ETHF0:USTF0",1769780354360,0.06008126,2733.7,2732.4,0.14576889]
["bitfinex-derivatives","ETHF0:USTF0",1769780354764,5.35962804,2733.6,2732.4,0.29592203]
["bitfinex-derivatives","ETHF0:USTF0",1769780355157,5.35962804,2733.6,2732.5,0.15015314]
["bitfinex-derivatives","ETHF0:USTF0",1769780356463,5.35962804,2733.6,2733.0,0.14288777]
["bitfinex-derivatives","ETHF0:USTF0",1769780356663,0.00439351,2734.1,2733.2,0.15015314]
["bitfinex-derivatives","ETHF0:USTF0",1769780356857,5.35962804,2734.0,2733.3,0.15015314]
["bitfinex-derivatives","ETHF0:USTF0",1769780357059,5.35962804,2734.0,2733.0,0.14288777]
["bitfinex-derivatives","ETHF0:USTF0",1769780357258,5.35962804,2734.0,2733.1,0.15015314]
["bitfinex-derivatives","ETHF0:USTF0",1769780357459,5.35962804,2734.0,2733.0,0.14288777]
["bitfinex-derivatives","ETHF0:USTF0",1769780357656,5.35962804,2734.0,2733.1,0.15015314]
["bitfinex-derivatives","ETHF0:USTF0",1769780357957,5.35962804,2734.0,2732.5,0.14288777]
["bitfinex-derivatives","ETHF0:USTF0",1769780358163,5.35962804,2734.0,2733.1,0.14288777]
["bitfinex-derivatives","ETHF0:USTF0",1769780358556,5.35962804,2734.0,2732.7,0.14288777]
["bitfinex-derivatives","ETHF0:USTF0",1769780358765,5.35962804,2734.0,2733.0,0.29304091]
["bitfinex-derivatives","ETHF0:USTF0",1769780358960,5.35962804,2734.0,2733.0,0.14288777]
["bitfinex-derivatives","ETHF0:USTF0",1769780359556,0.00439351,2734.1,2733.0,0.14288777]
["bitfinex-derivatives","ETHF0:USTF0",1769780359767,5.36013039,2734.1,2733.7,0.14288777]
["bitfinex-derivatives","ETHF0:USTF0",1769780359963,0.00050235,2734.1,2733.4,0.14288777]
["bitfinex-derivatives","ETHF0:USTF0",1769780360262,4.223135,2734.0,2733.8,0.15015314]
["bitfinex-derivatives","ETHF0:USTF0",1769780360458,4.223135,2734.0,2733.7,0.14288777]
["bitfinex-derivatives","ETHF0:USTF0",1769780360654,0.00050235,2734.1,2733.9,0.15015314]
["bitfinex-derivatives","ETHF0:USTF0",1769780360860,4.22363735,2734.1,2734.0,0.15015314]
["bitfinex-derivatives","ETHF0:USTF0",1769780361066,4.22363735,2734.1,2733.1,0.14288777]
["bitfinex-derivatives","ETHF0:USTF0",1769780364667,4.22363735,2734.1,2732.6,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1769780364668,4.28939108,2734.1,2732.6,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1769780364866,0.06575373,2734.0,2732.6,3.80288777]
["bitfinex-derivatives","ETHF0:USTF0",1769780365066,0.06575373,2734.0,2732.7,0.14288777]
["bitfinex-derivatives","ETHF0:USTF0",1769780365672,0.06564821,2733.8,2732.6,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1769780366171,4.28878321,2733.7,2732.6,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1769780366466,0.06564821,2733.7,2732.4,0.14576889]
["bitfinex-derivatives","ETHF0:USTF0",1769780366768,0.06276709,2733.4,2731.4,0.14288777]
["bitfinex-derivatives","ETHF0:USTF0",1769780367161,0.06513802,2733.2,2731.5,0.14288777]
["bitfinex-derivatives","ETHF0:USTF0",1769780367360,0.06513802,2733.2,2731.6,0.14288777]
["bitfinex-derivatives","ETHF0:USTF0",1769780367562,4.223135,2733.1,2731.8,0.14288777]
["bitfinex-derivatives","ETHF0:USTF0",1769780367873,0.06513802,2733.3,2731.8,0.14754592]
["bitfinex-derivatives","ETHF0:USTF0",1769780368570,3.658,2733.6,2731.9,0.14288777]
["bitfinex-derivatives","ETHF0:USTF0",1769780368768,4.223135,2733.5,2731.9,0.14288777]
["bitfinex-derivatives","ETHF0:USTF0",1769780369675,4.28340072,2733.5,2731.9,0.14288777]
["bitfinex-derivatives","ETHF0:USTF0",1769780369973,4.223135,2733.4,2732.0,0.14288777]
["bitfinex-derivatives","ETHF0:USTF0",1769780370166,4.223135,2733.8,2732.1,0.14288777]
["bitfinex-derivatives","ETHF0:USTF0",1769780370868,0.06026572,2733.7,2732.1,0.14288777]
["bitfinex-derivatives","ETHF0:USTF0",1769780371572,4.223135,2733.6,2732.1,0.14288777]
["bitfinex-derivatives","ETHF0:USTF0",1769780371967,0.05907005,2733.5,2732.1,0.14288777]
["bitfinex-derivatives","ETHF0:USTF0",1769780372365,4.28220505,2733.4,2732.1,0.14288777]
["bitfinex-derivatives","ETHF0:USTF0",1769780372562,0.05907005,2733.4,2732.1,0.14288777]
["bitfinex-derivatives","ETHF0:USTF0",1769780373666,0.06128586,2733.2,2732.1,0.14288777]
["bitfinex-derivatives","ETHF0:USTF0",1769780373873,0.06128586,2733.2,2731.8,0.00465815]
["bitfinex-derivatives","ETHF0:USTF0",1769780374179,4.28442086,2733.1,2731.8,0.00465815]
["bitfinex-derivatives","ETHF0:USTF0",1769780374468,0.06128586,2733.1,2731.8,0.00465815]
["bitfinex-derivatives","ETHF0:USTF0",1769780374673,4.223135,2733.0,2731.9,0.14288777]
["bitfinex-derivatives","ETHF0:USTF0",1769780374878,4.223135,2733.3,2731.9,0.14288777]
["bitfinex-derivatives","ETHF0:USTF0",1769780375468,4.223135,2733.3,2731.9,0.32621777]
["bitfinex-derivatives","ETHF0:USTF0",1769780375670,4.223135,2733.3,2732.0,0.14288777]
["bitfinex-derivatives","ETHF0:USTF0",1769780375864,4.223135,2733.3,2732.1,0.14288777]
["bitfinex-derivatives","ETHF0:USTF0",1769780377079,4.223135,2733.3,2731.8,0.1427912]
["bitfinex-derivatives","ETHF0:USTF0",1769780377080,0.06952754,2733.2,2731.8,0.1427912]
["bitfinex-derivatives","ETHF0:USTF0",1769780377483,4.223135,2733.1,2731.8,0.1427912]
["bitfinex-derivatives","ETHF0:USTF0",1769780380586,4.223135,2733.1,2732.1,0.13813305]
["bitfinex-derivatives","ETHF0:USTF0",1769780381075,4.223135,2733.1,2730.8,10.00917392]
["bitfinex-derivatives","ETHF0:USTF0",1769780381076,0.07213716,2732.2,2730.7,0.13813305]
["bitfinex-derivatives","ETHF0:USTF0",1769780381275,0.07213716,2732.0,2730.7,0.13813305]
["bitfinex-derivatives","ETHF0:USTF0",1769780381478,0.07213716,2731.9,2729.8,11.70765392]
["bitfinex-derivatives","ETHF0:USTF0",1769780381681,0.07213716,2731.3,2729.9,0.13813305]
["bitfinex-derivatives","ETHF0:USTF0",1769780381981,0.07213716,2731.7,2729.9,0.13813305]
["bitfinex-derivatives","ETHF0:USTF0",1769780382171,4.22719215,2731.7,2730.1,0.13813305]
["bitfinex-derivatives","ETHF0:USTF0",1769780382680,4.29932931,2731.7,2730.1,0.13813305]
["bitfinex-derivatives","ETHF0:USTF0",1769780383380,0.06751134,2731.6,2730.1,0.13813305]
["bitfinex-derivatives","ETHF0:USTF0",1769780384386,4.223135,2731.5,2730.2,0.13813305]
["bitfinex-derivatives","ETHF0:USTF0",1769780384882,0.06751134,2731.4,2730.2,0.13813305]
["bitfinex-derivatives","ETHF0:USTF0",1769780385279,4.223135,2731.3,2730.2,0.13813305]
["bitfinex-derivatives","ETHF0:USTF0",1769780385479,4.223135,2731.6,2730.2,0.13813305]
["bitfinex-derivatives","ETHF0:USTF0",1769780385674,4.29299399,2731.6,2730.2,0.13813305]
["bitfinex-derivatives","ETHF0:USTF0",1769780385882,0.06985899,2731.5,2729.9,0.00429994]
["bitfinex-derivatives","ETHF0:USTF0",1769780386078,0.06985899,2731.5,2730.0,0.13813305]
["bitfinex-derivatives","ETHF0:USTF0",1769780386274,4.223135,2731.4,2730.0,0.13813305]
["bitfinex-derivatives","ETHF0:USTF0",1769780386591,4.223135,2731.6,2730.1,0.13813305]
["bitfinex-derivatives","ETHF0:USTF0",1769780387090,4.29299399,2731.6,2730.1,0.13813305]
["bitfinex-derivatives","ETHF0:USTF0",1769780387287,0.07073683,2732.8,2731.1,0.13813305]
["bitfinex-derivatives","ETHF0:USTF0",1769780387593,4.29387183,2732.8,2731.2,0.13813305]
["bitfinex-derivatives","ETHF0:USTF0",1769780388289,4.29700548,2732.8,2731.2,0.32151305]
["bitfinex-derivatives","ETHF0:USTF0",1769780388490,4.29700548,2732.8,2731.3,0.13813305]
["bitfinex-derivatives","ETHF0:USTF0",1769780388987,4.22626865,2732.8,2731.3,0.13813305]
["bitfinex-derivatives","ETHF0:USTF0",1769780389193,4.22626865,2732.8,2731.6,0.13813305]
["bitfinex-derivatives","ETHF0:USTF0",1769780389387,4.22626865,2732.8,2731.7,0.13813305]
["bitfinex-derivatives","ETHF0:USTF0",1769780390187,4.22626865,2732.8,2731.8,0.13813305]
["bitfinex-derivatives","ETHF0:USTF0",1769780390991,0.07545813,2734.2,2732.5,0.13813305]
["bitfinex-derivatives","ETHF0:USTF0",1769780391486,0.07604962,2734.0,2732.5,0.13813305]
["bitfinex-derivatives","ETHF0:USTF0",1769780391991,0.07946021,2734.0,2732.5,0.14271493]
["bitfinex-derivatives","ETHF0:USTF0",1769780392194,0.07604962,2733.8,2732.5,0.00458188]
["bitfinex-derivatives","ETHF0:USTF0",1769780392384,0.07146774,2733.4,2731.4,0.13813305]
["bitfinex-derivatives","ETHF0:USTF0",1769780392692,0.07146774,2733.4,2731.2,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1769780392693,0.07146774,2733.4,2731.6,0.13813305]
["bitfinex-derivatives","ETHF0:USTF0",1769780392896,4.223135,2733.3,2731.9,0.13813305]
["bitfinex-derivatives","ETHF0:USTF0",1769780393085,0.07146774,2733.8,2731.9,0.13813305]
["bitfinex-derivatives","ETHF0:USTF0",1769780393286,4.223135,2733.7,2731.9,0.14221692]
["bitfinex-derivatives","ETHF0:USTF0",1769780394195,4.223135,2733.7,2732.0,0.13813305]
["bitfinex-derivatives","ETHF0:USTF0",1769780395592,4.223135,2733.7,2732.7,0.13813305]
["bitfinex-derivatives","ETHF0:USTF0",1769780399905,0.00341059,2734.0,2732.7,0.13813305]
["bitfinex-derivatives","ETHF0:USTF0",1769780400197,4.223135,2733.9,2732.7,0.13813305]
["bitfinex-derivatives","ETHF0:USTF0",1769780401597,4.223135,2733.9,2733.1,0.13813305]
["bitfinex-derivatives","ETHF0:USTF0",1769780401804,4.223135,2733.9,2733.2,0.13813305]
["bitfinex-derivatives","ETHF0:USTF0",1769780401999,0.00341059,2734.0,2733.2,0.13813305]
["bitfinex-derivatives","ETHF0:USTF0",1769780402200,0.08073592,2735.1,2733.8,0.13813305]
["bitfinex-derivatives","ETHF0:USTF0",1769780402496,0.08073592,2735.1,2734.0,0.13813305]
["bitfinex-derivatives","ETHF0:USTF0",1769780402692,0.08073592,2735.1,2733.9,0.1832]
["bitfinex-derivatives","ETHF0:USTF0",1769780402693,3.65534867,2735.0,2734.3,0.13813305]
["bitfinex-derivatives","ETHF0:USTF0",1769780402890,3.65534867,2734.9,2734.3,0.13813305]
["bitfinex-derivatives","ETHF0:USTF0",1769780403089,0.14588438,2735.1,2733.7,5.811]
["bitfinex-derivatives","ETHF0:USTF0",1769780403292,0.15026152,2735.1,2733.7,0.14105537]
["bitfinex-derivatives","ETHF0:USTF0",1769780403494,3.65534867,2735.0,2733.7,0.14105537]
["bitfinex-derivatives","ETHF0:USTF0",1769780403797,3.65534867,2735.0,2733.8,0.13813305]
["bitfinex-derivatives","ETHF0:USTF0",1769780404002,3.65534867,2734.9,2733.9,0.13813305]
["bitfinex-derivatives","ETHF0:USTF0",1769780404206,3.65534867,2734.9,2734.0,0.13813305]
["bitfinex-derivatives","ETHF0:USTF0",1769780404503,3.65534867,2734.9,2734.1,0.13813305]
["bitfinex-derivatives","ETHF0:USTF0",1769780404894,3.65534867,2734.9,2734.3,0.13813305]
["bitfinex-derivatives","ETHF0:USTF0",1769780405492,0.00437714,2735.1,2734.3,0.32130305]
["bitfinex-derivatives","ETHF0:USTF0",1769780405699,0.00437714,2735.1,2734.4,0.13813305]
["bitfinex-derivatives","ETHF0:USTF0",1769780405700,3.65534867,2735.0,2734.4,0.13813305]
["bitfinex-derivatives","ETHF0:USTF0",1769780406094,0.14588438,2735.8,2734.4,0.13813305]
["bitfinex-derivatives","ETHF0:USTF0",1769780406302,0.1416978,2735.6,2734.6,0.18316]
["bitfinex-derivatives","ETHF0:USTF0",1769780406808,3.50830154,2735.5,2734.7,0.14162216]
["bitfinex-derivatives","ETHF0:USTF0",1769780407106,0.00298789,2735.5,2734.7,0.14162216]
["bitfinex-derivatives","ETHF0:USTF0",1769780407309,3.50830154,2735.4,2734.6,0.18316]
["bitfinex-derivatives","ETHF0:USTF0",1769780407606,0.1416978,2735.3,2734.6,0.18316]
["bitfinex-derivatives","ETHF0:USTF0",1769780408006,3.50830154,2735.2,2734.6,0.18316]
["bitfinex-derivatives","ETHF0:USTF0",1769780409406,3.50830154,2735.2,2734.6,0.32478216]
["bitfinex-derivatives","ETHF0:USTF0",1769780409909,3.50830154,2735.2,2734.6,0.18316]
["bitfinex-derivatives","ETHF0:USTF0",1769780412502,3.64999934,2735.2,2734.6,0.18316]
["bitfinex-derivatives","ETHF0:USTF0",1769780412911,3.50830154,2735.2,2734.6,0.18316]
["bitfinex-derivatives","ETHF0:USTF0",1769780413210,3.50830154,2735.2,2734.2,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1769780413211,3.64999934,2735.2,2734.2,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1769780415209,0.1416978,2735.1,2734.2,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1769780415410,0.1416978,2735.1,2734.2,2.28862216]
["bitfinex-derivatives","ETHF0:USTF0",1769780415612,0.1416978,2734.9,2734.1,0.18319]
["bitfinex-derivatives","ETHF0:USTF0",1769780415811,3.50830154,2734.8,2734.4,0.14162216]
["bitfinex-derivatives","ETHF0:USTF0",1769780416009,0.1416978,2735.2,2734.4,0.14162216]
["bitfinex-derivatives","ETHF0:USTF0",1769780416213,3.50830154,2735.1,2734.4,0.14162216]
["bitfinex-derivatives","ETHF0:USTF0",1769780416514,3.13291154,2735.1,2734.7,0.14162216]
["bitfinex-derivatives","ETHF0:USTF0",1769780416722,0.00298789,2735.5,2734.7,0.18315]
["bitfinex-derivatives","ETHF0:USTF0",1769780417013,0.14468569,2735.5,2734.8,0.18314]
["bitfinex-derivatives","ETHF0:USTF0",1769780417213,0.00298789,2735.5,2734.8,0.18314]
["bitfinex-derivatives","ETHF0:USTF0",1769780417411,0.14468569,2735.5,2734.8,0.18314]
["bitfinex-derivatives","ETHF0:USTF0",1769780417914,0.14468569,2735.5,2734.5,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1769780418812,0.14468569,2735.5,2734.5,2.39350589]
["bitfinex-derivatives","ETHF0:USTF0",1769780419018,0.14468569,2735.5,2734.7,0.18315]
["bitfinex-derivatives","ETHF0:USTF0",1769780419516,0.00298789,2735.5,2734.6,0.06400406]
["bitfinex-derivatives","ETHF0:USTF0",1769780420219,0.00298789,2735.5,2735.0,0.18313]
["bitfinex-derivatives","ETHF0:USTF0",1769780420419,0.14468569,2735.5,2734.4,0.18317]
["bitfinex-derivatives","ETHF0:USTF0",1769780420620,0.14468569,2735.5,2734.4,2.33017]
["bitfinex-derivatives","ETHF0:USTF0",1769780421807,0.00298789,2735.5,2734.6,0.06402498]
["bitfinex-derivatives","ETHF0:USTF0",1769780422120,0.00298789,2735.5,2734.9,0.18314]
["bitfinex-derivatives","ETHF0:USTF0",1769780422315,0.14468569,2735.5,2734.9,0.18314]
["bitfinex-derivatives","ETHF0:USTF0",1769780422916,0.14468569,2735.5,2734.1,0.32481216]
["bitfinex-derivatives","ETHF0:USTF0",1769780423314,0.14468569,2735.5,2734.1,0.18319]
["bitfinex-derivatives","ETHF0:USTF0",1769780423519,0.14468569,2735.5,2733.7,2.14992232]
["bitfinex-derivatives","ETHF0:USTF0",1769780423722,0.14468569,2735.5,2733.7,0.00292232]
["bitfinex-derivatives","ETHF0:USTF0",1769780424020,0.1416978,2735.4,2733.7,0.00292232]
["bitfinex-derivatives","ETHF0:USTF0",1769780424517,0.1416978,2735.1,2733.7,0.00292232]
["bitfinex-derivatives","ETHF0:USTF0",1769780433327,0.1416978,2735.1,2733.7,0.18614232]
["bitfinex-derivatives","ETHF0:USTF0",1769780434126,0.1416978,2735.1,2734.2,0.14162216]
["bitfinex-derivatives","ETHF0:USTF0",1769780435434,0.00298789,2735.5,2734.6,0.32478216]
["bitfinex-derivatives","ETHF0:USTF0",1769780436834,0.00298789,2735.5,2734.7,0.33203825]
["bitfinex-derivatives","ETHF0:USTF0",1769780437027,0.00298789,2735.5,2734.9,0.14888825]
["bitfinex-derivatives","ETHF0:USTF0",1769780437829,0.00298789,2735.5,2734.8,0.18314]
["bitfinex-derivatives","ETHF0:USTF0",1769780438238,0.14863815,2735.5,2734.8,0.18314]
["bitfinex-derivatives","ETHF0:USTF0",1769780438438,0.14863815,2735.5,2734.6,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1769780438733,0.14863815,2735.5,2734.6,0.33204825]
["bitfinex-derivatives","ETHF0:USTF0",1769780438933,0.00298789,2735.5,2734.8,0.14888825]
["bitfinex-derivatives","ETHF0:USTF0",1769780443345,0.00298789,2735.5,2734.7,0.18315]
["bitfinex-derivatives","ETHF0:USTF0",1769780443346,0.14863815,2735.5,2734.7,0.18315]
["bitfinex-derivatives","ETHF0:USTF0",1769780444630,0.00298789,2735.5,2734.8,0.14888825]
["bitfinex-derivatives","ETHF0:USTF0",1769780444835,2.16632334,2736.7,2734.6,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1769780444836,0.14565026,2736.6,2735.1,0.14888825]
["bitfinex-derivatives","ETHF0:USTF0",1769780445945,0.14845841,2736.6,2735.1,0.14888825]
["bitfinex-derivatives","ETHF0:USTF0",1769780447342,0.14845841,2736.6,2735.3,0.14888825]
["bitfinex-derivatives","ETHF0:USTF0",1769780447542,0.14845841,2736.6,2735.5,0.1831]
["bitfinex-derivatives","ETHF0:USTF0",1769780448146,0.00280815,2736.6,2735.9,0.14888825]
["bitfinex-derivatives","ETHF0:USTF0",1769780448442,0.00280815,2736.6,2736.0,0.18306]
["bitfinex-derivatives","ETHF0:USTF0",1769780449035,0.14845841,2736.6,2735.9,0.00408469]
["bitfinex-derivatives","ETHF0:USTF0",1769780449242,0.14845841,2736.6,2735.4,0.1831]
["bitfinex-derivatives","ETHF0:USTF0",1769780449443,0.00280815,2736.6,2735.6,0.14888825]
["bitfinex-derivatives","ETHF0:USTF0",1769780449647,0.14845841,2736.6,2735.5,0.18309]
["bitfinex-derivatives","ETHF0:USTF0",1769780449838,0.14845841,2736.6,2735.3,0.14888825]
["bitfinex-derivatives","ETHF0:USTF0",1769780450144,0.14845841,2736.6,2735.3,0.00309587]
["bitfinex-derivatives","ETHF0:USTF0",1769780450343,0.14845841,2736.6,2735.3,0.14016172]
["bitfinex-derivatives","ETHF0:USTF0",1769780450545,0.14845841,2736.6,2735.4,0.13706585]
["bitfinex-derivatives","ETHF0:USTF0",1769780450847,0.14845841,2736.6,2735.4,0.32016585]
["bitfinex-derivatives","ETHF0:USTF0",1769780451244,0.14845841,2736.6,2735.7,0.18308]
["bitfinex-derivatives","ETHF0:USTF0",1769780452945,0.14845841,2736.6,2735.3,0.00309587]
["bitfinex-derivatives","ETHF0:USTF0",1769780453651,0.14845841,2736.6,2735.3,0.18620587]
["bitfinex-derivatives","ETHF0:USTF0",1769780453847,0.14845841,2736.6,2735.4,0.13706585]
["bitfinex-derivatives","ETHF0:USTF0",1769780454049,0.14845841,2736.6,2735.5,0.13706585]
["bitfinex-derivatives","ETHF0:USTF0",1769780454247,0.14845841,2736.6,2735.6,0.13706585]
["bitfinex-derivatives","ETHF0:USTF0",1769780458457,0.14845841,2736.6,2735.5,0.1831]
["bitfinex-derivatives","ETHF0:USTF0",1769780458756,0.14845841,2736.6,2735.3,0.00309587]
["bitfinex-derivatives","ETHF0:USTF0",1769780463462,0.14845841,2736.6,2735.3,0.14016172]
["bitfinex-derivatives","ETHF0:USTF0",1769780465459,0.14848365,2735.9,2734.9,7.86117392]
["bitfinex-derivatives","ETHF0:USTF0",1769780465664,0.14848365,2735.8,2734.5,0.13706585]
["bitfinex-derivatives","ETHF0:USTF0",1769780465861,0.14848365,2735.8,2734.4,7.99823977]
["bitfinex-derivatives","ETHF0:USTF0",1769780466158,0.14848365,2735.8,2734.5,0.13706585]
["bitfinex-derivatives","ETHF0:USTF0",1769780466350,0.14848365,2735.8,2734.6,0.13712043]
["bitfinex-derivatives","ETHF0:USTF0",1769780467653,0.14848365,2735.8,2734.6,2.28312043]
["bitfinex-derivatives","ETHF0:USTF0",1769780469060,0.14848365,2735.8,2734.5,2.33342993]
["bitfinex-derivatives","ETHF0:USTF0",1769780469261,0.14848365,2735.8,2734.5,0.00426993]
["bitfinex-derivatives","ETHF0:USTF0",1769780470157,0.14848365,2735.8,2734.5,0.14139036]
["bitfinex-derivatives","ETHF0:USTF0",1769780470554,0.14848365,2735.8,2734.6,0.13712043]
["bitfinex-derivatives","ETHF0:USTF0",1769780470958,0.14848365,2735.8,2734.7,0.13712043]
["bitfinex-derivatives","ETHF0:USTF0",1769780471161,0.15110975,2736.6,2735.1,0.13712043]
["bitfinex-derivatives","ETHF0:USTF0",1769780471467,0.15110975,2736.6,2735.3,0.13712043]
["bitfinex-derivatives","ETHF0:USTF0",1769780472462,0.15110975,2736.6,2735.5,0.13712043]
["bitfinex-derivatives","ETHF0:USTF0",1769780472766,0.15110975,2736.6,2735.6,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1769780473263,0.15110975,2736.6,2735.5,2.28312043]
["bitfinex-derivatives","ETHF0:USTF0",1769780474166,0.15110975,2736.6,2735.6,0.13712043]
["bitfinex-derivatives","ETHF0:USTF0",1769780474362,0.00280815,2736.6,2735.6,0.32020043]
["bitfinex-derivatives","ETHF0:USTF0",1769780474664,0.1483016,2737.9,2736.5,0.13712043]
["bitfinex-derivatives","ETHF0:USTF0",1769780474861,0.1483016,2737.9,2736.7,0.13712043]
["bitfinex-derivatives","ETHF0:USTF0",1769780475167,0.1483016,2737.9,2736.4,0.18303]
["bitfinex-derivatives","ETHF0:USTF0",1769780475358,0.1483016,2737.9,2736.3,3.79712043]
["bitfinex-derivatives","ETHF0:USTF0",1769780475666,0.15132516,2737.9,2736.3,0.00350653]
["bitfinex-derivatives","ETHF0:USTF0",1769780476162,0.15132516,2737.9,2734.6,12.65932704]
["bitfinex-derivatives","ETHF0:USTF0",1769780476163,0.15132516,2737.9,2735.6,7.99829435]
["bitfinex-derivatives","ETHF0:USTF0",1769780476366,0.1483016,2737.3,2735.6,7.86117392]
["bitfinex-derivatives","ETHF0:USTF0",1769780476556,0.1483016,2737.3,2735.4,0.13712043]
["bitfinex-derivatives","ETHF0:USTF0",1769780477353,0.1483016,2737.3,2735.4,0.14005598]
["bitfinex-derivatives","ETHF0:USTF0",1769780477959,0.1483016,2737.3,2735.7,0.13712043]
["bitfinex-derivatives","ETHF0:USTF0",1769780478163,0.1483016,2737.3,2735.6,0.18309]
["bitfinex-derivatives","ETHF0:USTF0",1769780478465,0.1483016,2737.2,2735.5,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1769780479260,0.1483016,2737.2,2735.5,0.13712043]
["bitfinex-derivatives","ETHF0:USTF0",1769780481570,0.1483016,2737.2,2735.6,0.13712043]
["bitfinex-derivatives","ETHF0:USTF0",1769780481767,0.1483016,2737.2,2735.9,0.13712043]
["bitfinex-derivatives","ETHF0:USTF0",1769780481972,0.1483016,2737.2,2736.0,0.13712043]
["bitfinex-derivatives","ETHF0:USTF0",1769780483866,0.1483016,2737.2,2735.9,0.18307]
["bitfinex-derivatives","ETHF0:USTF0",1769780484769,0.1483016,2737.2,2735.9,0.32019043]
["bitfinex-derivatives","ETHF0:USTF0",1769780484971,0.1483016,2737.2,2736.0,0.13712043]
["bitfinex-derivatives","ETHF0:USTF0",1769780485168,0.1483016,2737.2,2736.1,0.13712043]
["bitfinex-derivatives","ETHF0:USTF0",1769780486370,0.1483016,2737.2,2736.0,2.32906]
["bitfinex-derivatives","ETHF0:USTF0",1769780486870,0.1483016,2737.2,2736.0,0.18306]
["bitfinex-derivatives","ETHF0:USTF0",1769780487565,0.1483016,2737.2,2736.0,0.32018043]
["bitfinex-derivatives","ETHF0:USTF0",1769780490075,0.1483016,2737.2,2736.0,0.18306]
["bitfinex-derivatives","ETHF0:USTF0",1769780490379,0.1483016,2737.0,2735.4,8.0012299]
["bitfinex-derivatives","ETHF0:USTF0",1769780490574,0.1483016,2736.7,2735.4,0.00293555]
["bitfinex-derivatives","ETHF0:USTF0",1769780490874,3.658,2736.9,2734.7,7.99829435]
["bitfinex-derivatives","ETHF0:USTF0",1769780490875,0.1483016,2736.5,2734.7,7.99829435]
["bitfinex-derivatives","ETHF0:USTF0",1769780491078,0.1483016,2736.3,2734.6,7.86117392]
["bitfinex-derivatives","ETHF0:USTF0",1769780491266,0.1483016,2735.9,2734.6,7.86117392]
["bitfinex-derivatives","ETHF0:USTF0",1769780491471,0.1483016,2735.9,2734.5,3.659]
["bitfinex-derivatives","ETHF0:USTF0",1769780491975,0.15295709,2735.9,2734.5,3.66166244]
["bitfinex-derivatives","ETHF0:USTF0",1769780492575,0.33602709,2735.9,2734.5,0.00266244]
["bitfinex-derivatives","ETHF0:USTF0",1769780492876,0.33602709,2735.9,2733.9,7.86117392]
["bitfinex-derivatives","ETHF0:USTF0",1769780492877,0.1483016,2735.5,2734.0,0.13712043]
["bitfinex-derivatives","ETHF0:USTF0",1769780493071,0.1483016,2735.5,2733.7,0.32034043]
["bitfinex-derivatives","ETHF0:USTF0",1769780493970,0.1483016,2735.5,2733.7,0.00291929]
["bitfinex-derivatives","ETHF0:USTF0",1769780494180,0.1483016,2735.0,2733.7,0.00291929]
["bitfinex-derivatives","ETHF0:USTF0",1769780494774,0.3314316,2735.0,2733.7,0.00291929]
["bitfinex-derivatives","ETHF0:USTF0",1769780494974,0.1483016,2734.9,2733.1,0.13712043]
["bitfinex-derivatives","ETHF0:USTF0",1769780495182,0.1483016,2734.8,2733.1,0.13712043]
["bitfinex-derivatives","ETHF0:USTF0",1769780495381,0.1483016,2734.6,2732.8,0.13712043]
["bitfinex-derivatives","ETHF0:USTF0",1769780495571,3.658,2735.2,2732.5,0.13712043]
["bitfinex-derivatives","ETHF0:USTF0",1769780495572,0.1483016,2734.1,2732.5,0.13712043]
["bitfinex-derivatives","ETHF0:USTF0",1769780496277,0.1483016,2734.1,2732.5,0.14079253]
["bitfinex-derivatives","ETHF0:USTF0",1769780498581,0.1483016,2734.1,2732.5,0.0036721]
["bitfinex-derivatives","ETHF0:USTF0",1769780500684,0.1483016,2734.1,2732.5,0.14222232]
["bitfinex-derivatives","ETHF0:USTF0",1769780501775,0.1483016,2734.1,2732.6,0.13855022]
["bitfinex-derivatives","ETHF0:USTF0",1769780503480,0.1483016,2734.1,2732.7,0.13855022]
["bitfinex-derivatives","ETHF0:USTF0",1769780503682,0.13769499,2735.0,2733.0,0.13855022]
["bitfinex-derivatives","ETHF0:USTF0",1769780503883,0.13769499,2734.8,2733.0,0.13855022]
["bitfinex-derivatives","ETHF0:USTF0",1769780506290,0.13769499,2734.8,2733.1,0.13855022]
["bitfinex-derivatives","ETHF0:USTF0",1769780509589,0.13769499,2734.7,2733.1,0.13855022]
["bitfinex-derivatives","ETHF0:USTF0",1769780511792,0.13769499,2734.7,2733.1,0.32181022]
["bitfinex-derivatives","ETHF0:USTF0",1769780511992,0.13769499,2735.3,2733.3,0.13855022]
["bitfinex-derivatives","ETHF0:USTF0",1769780512197,0.13769499,2735.2,2733.8,0.13855022]
["bitfinex-derivatives","ETHF0:USTF0",1769780512688,0.18311,2735.3,2733.7,0.18322]
["bitfinex-derivatives","ETHF0:USTF0",1769780512689,0.13769499,2735.6,2734.2,0.13855022]
["bitfinex-derivatives","ETHF0:USTF0",1769780512886,0.13769499,2735.6,2734.1,0.18319]
["bitfinex-derivatives","ETHF0:USTF0",1769780513087,0.13769499,2735.6,2733.9,0.13855022]
["bitfinex-derivatives","ETHF0:USTF0",1769780515387,0.13769499,2735.6,2733.6,3.662]
["bitfinex-derivatives","ETHF0:USTF0",1769780515388,0.13769499,2735.6,2734.0,0.13855022]
["bitfinex-derivatives","ETHF0:USTF0",1769780515589,0.14235048,2735.9,2734.3,0.13855022]
["bitfinex-derivatives","ETHF0:USTF0",1769780515785,0.14235048,2735.9,2734.4,0.13855022]
["bitfinex-derivatives","ETHF0:USTF0",1769780515990,0.14235048,2735.9,2734.5,0.13855022]
["bitfinex-derivatives","ETHF0:USTF0",1769780516193,0.14235048,2735.9,2734.5,0.14116244]
["bitfinex-derivatives","ETHF0:USTF0",1769780520290,0.14235048,2735.9,2734.6,0.13855022]
["bitfinex-derivatives","ETHF0:USTF0",1769780524500,0.13769499,2735.6,2734.5,0.00261222]
["bitfinex-derivatives","ETHF0:USTF0",1769780524898,0.13769499,2735.2,2733.6,0.13855022]
["bitfinex-derivatives","ETHF0:USTF0",1769780525216,0.13769499,2734.9,2733.3,0.13855022]
["bitfinex-derivatives","ETHF0:USTF0",1769780526007,0.13769499,2734.9,2733.3,0.14304869]
["bitfinex-derivatives","ETHF0:USTF0",1769780527202,0.15029691,2734.8,2733.3,0.00449847]
["bitfinex-derivatives","ETHF0:USTF0",1769780528208,0.15029691,2734.6,2733.3,0.00449847]
["bitfinex-derivatives","ETHF0:USTF0",1769780531309,0.15029691,2734.6,2733.3,0.14235205]
["bitfinex-derivatives","ETHF0:USTF0",1769780531706,0.15029691,2735.1,2733.3,0.14235205]
["bitfinex-derivatives","ETHF0:USTF0",1769780531904,0.15029691,2735.1,2733.4,0.32107358]
["bitfinex-derivatives","ETHF0:USTF0",1769780532107,0.15029691,2735.1,2733.5,0.13785358]
["bitfinex-derivatives","ETHF0:USTF0",1769780533304,0.15029691,2735.1,2733.5,0.32106358]
["bitfinex-derivatives","ETHF0:USTF0",1769780534411,0.15029691,2735.1,2733.6,0.13785358]
["bitfinex-derivatives","ETHF0:USTF0",1769780535014,0.15029691,2735.3,2733.7,0.13785358]
["bitfinex-derivatives","ETHF0:USTF0",1769780538315,0.15029691,2735.2,2733.7,0.13785358]
["bitfinex-derivatives","ETHF0:USTF0",1769780541420,0.15029691,2735.1,2733.7,0.13785358]
["bitfinex-derivatives","ETHF0:USTF0",1769780548527,0.15029691,2735.0,2733.6,0.1832]
["bitfinex-derivatives","ETHF0:USTF0",1769780548715,0.15029691,2734.7,2733.4,0.13785358]
["bitfinex-derivatives","ETHF0:USTF0",1769780549033,0.15029691,2733.8,2732.5,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1769780549418,0.15029691,2733.8,2732.5,3.79885358]
["bitfinex-derivatives","ETHF0:USTF0",1769780550024,0.15029691,2733.3,2732.5,0.00346416]
["bitfinex-derivatives","ETHF0:USTF0",1769780550218,0.33353691,2733.1,2731.4,7.9990275]
["bitfinex-derivatives","ETHF0:USTF0",1769780550414,0.15029691,2733.0,2731.4,7.9990275]
["bitfinex-derivatives","ETHF0:USTF0",1769780550614,5.84382492,2733.6,2731.4,7.9990275]
["bitfinex-derivatives","ETHF0:USTF0",1769780550615,0.15029691,2732.8,2731.4,0.13785358]
["bitfinex-derivatives","ETHF0:USTF0",1769780551123,0.15029691,2732.8,2731.4,0.14133603]
["bitfinex-derivatives","ETHF0:USTF0",1769780551923,0.15029691,2732.7,2731.4,0.00348245]
["bitfinex-derivatives","ETHF0:USTF0",1769780552820,0.15029691,2732.4,2731.4,0.00348245]
["bitfinex-derivatives","ETHF0:USTF0",1769780553125,0.15029691,2732.4,2730.7,0.13785358]
["bitfinex-derivatives","ETHF0:USTF0",1769780553723,0.15029691,2732.3,2730.7,0.13785358]
["bitfinex-derivatives","ETHF0:USTF0",1769780554024,0.15029691,2732.3,2730.7,0.14233755]
["bitfinex-derivatives","ETHF0:USTF0",1769780556128,0.15029691,2732.3,2730.9,0.13785358]
["bitfinex-derivatives","ETHF0:USTF0",1769780556725,0.1411309,2732.9,2731.0,0.15010356]
["bitfinex-derivatives","ETHF0:USTF0",1769780556925,0.1411309,2732.9,2731.3,0.15010356]
["bitfinex-derivatives","ETHF0:USTF0",1769780557124,0.14100635,2733.2,2731.6,0.15010356]
["bitfinex-derivatives","ETHF0:USTF0",1769780557425,0.14100635,2733.1,2731.4,2.148]
["bitfinex-derivatives","ETHF0:USTF0",1769780557626,0.14100635,2733.1,2731.4,2.29810356]
["bitfinex-derivatives","ETHF0:USTF0",1769780557824,0.14100635,2733.1,2731.5,0.15010356]
["bitfinex-derivatives","ETHF0:USTF0",1769780558224,0.14100635,2733.5,2731.5,0.15010356]
["bitfinex-derivatives","ETHF0:USTF0",1769780558723,0.14100635,2733.5,2731.4,2.148]
["bitfinex-derivatives","ETHF0:USTF0",1769780558724,0.14100635,2733.5,2731.7,0.15010356]
["bitfinex-derivatives","ETHF0:USTF0",1769780559231,0.14100635,2733.5,2732.0,0.15010356]
["bitfinex-derivatives","ETHF0:USTF0",1769780561025,0.14100635,2733.5,2732.1,0.15010356]
["bitfinex-derivatives","ETHF0:USTF0",1769780564232,0.14100635,2733.5,2731.0,1.75479606]
["bitfinex-derivatives","ETHF0:USTF0",1769780564233,0.14100635,2733.5,2731.5,0.15010356]
["bitfinex-derivatives","ETHF0:USTF0",1769780564435,0.14100635,2733.1,2731.5,0.15010356]
["bitfinex-derivatives","ETHF0:USTF0",1769780565125,0.14100635,2732.9,2731.5,0.15010356]
["bitfinex-derivatives","ETHF0:USTF0",1769780565327,0.14100635,2732.8,2731.5,0.15010356]
["bitfinex-derivatives","ETHF0:USTF0",1769780566831,0.14100635,2733.4,2731.5,0.15010356]
["bitfinex-derivatives","ETHF0:USTF0",1769780567033,0.14100635,2733.2,2731.5,0.15010356]
["bitfinex-derivatives","ETHF0:USTF0",1769780568732,0.14100635,2732.8,2731.2,0.15010356]
["bitfinex-derivatives","ETHF0:USTF0",1769780569237,0.14100635,2732.7,2731.2,0.15010356]
["bitfinex-derivatives","ETHF0:USTF0",1769780575744,0.14100635,2732.6,2731.2,0.15010356]
["bitfinex-derivatives","ETHF0:USTF0",1769780575938,0.14100635,2732.5,2731.2,0.15010356]
["bitfinex-derivatives","ETHF0:USTF0",1769780580231,0.14100635,2732.5,2731.3,0.15010356]
["bitfinex-derivatives","ETHF0:USTF0",1769780580537,0.14100635,2733.1,2731.4,0.15010356]
["bitfinex-derivatives","ETHF0:USTF0",1769780580740,0.14100635,2732.9,2731.4,0.15010356]
["bitfinex-derivatives","ETHF0:USTF0",1769780581436,0.14100635,2732.9,2731.5,0.15010356]
["bitfinex-derivatives","ETHF0:USTF0",1769780581637,0.14100635,2732.9,2731.4,0.18335]
["bitfinex-derivatives","ETHF0:USTF0",1769780581638,0.14100635,2733.2,2731.6,0.15010356]
["bitfinex-derivatives","ETHF0:USTF0",1769780581843,0.14100635,2733.2,2731.9,0.15010356]
["bitfinex-derivatives","ETHF0:USTF0",1769780582137,0.14100635,2733.5,2732.0,0.15010356]
["bitfinex-derivatives","ETHF0:USTF0",1769780582840,0.00459768,2733.8,2732.4,0.15010356]
["bitfinex-derivatives","ETHF0:USTF0",1769780583047,0.14560403,2733.8,2732.4,0.15010356]
["bitfinex-derivatives","ETHF0:USTF0",1769780585549,0.00459768,2733.8,2732.4,0.15010356]
["bitfinex-derivatives","ETHF0:USTF0",1769780586562,0.00459768,2733.8,2732.5,0.14803198]
["bitfinex-derivatives","ETHF0:USTF0",1769780589151,0.14426585,2733.8,2732.5,0.14803198]
["bitfinex-derivatives","ETHF0:USTF0",1769780590541,0.00459768,2733.8,2732.6,0.14803198]
["bitfinex-derivatives","ETHF0:USTF0",1769780593146,0.14426585,2733.8,2732.6,0.14803198]
["bitfinex-derivatives","ETHF0:USTF0",1769780593650,0.14426585,2733.8,2732.4,0.14803198]
["bitfinex-derivatives","ETHF0:USTF0",1769780596351,2.17376328,2734.5,2732.3,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1769780596352,0.13966817,2734.5,2733.1,0.14803198]
["bitfinex-derivatives","ETHF0:USTF0",1769780596549,0.13966817,2734.5,2733.2,0.14803198]
["bitfinex-derivatives","ETHF0:USTF0",1769780596742,0.13966817,2734.5,2733.3,0.14803198]
["bitfinex-derivatives","ETHF0:USTF0",1769780597342,0.13966817,2734.5,2733.3,0.15153718]
["bitfinex-derivatives","ETHF0:USTF0",1769780597343,0.14335258,2734.5,2733.3,0.15153718]
["bitfinex-derivatives","ETHF0:USTF0",1769780598746,0.00368441,2734.5,2733.3,0.1867252]
["bitfinex-derivatives","ETHF0:USTF0",1769780598944,0.00368441,2734.5,2733.4,0.14803198]
["bitfinex-derivatives","ETHF0:USTF0",1769780602857,0.00368441,2734.5,2733.4,2.29603198]
["bitfinex-derivatives","ETHF0:USTF0",1769780603058,0.00368441,2734.5,2733.5,0.14803198]
["bitfinex-derivatives","ETHF0:USTF0",1769780603356,0.14335258,2734.5,2733.5,0.14803198]
["bitfinex-derivatives","ETHF0:USTF0",1769780605749,0.14335258,2734.5,2733.3,0.1867252]
["bitfinex-derivatives","ETHF0:USTF0",1769780606253,0.14335258,2734.5,2733.4,0.14803198]
["bitfinex-derivatives","ETHF0:USTF0",1769780606959,0.14335258,2734.5,2733.3,0.1867252]
["bitfinex-derivatives","ETHF0:USTF0",1769780607161,0.14335258,2734.5,2733.4,0.14803198]
["bitfinex-derivatives","ETHF0:USTF0",1769780607764,3.84608,2735.5,2733.4,0.14803198]
["bitfinex-derivatives","ETHF0:USTF0",1769780607957,0.18308,2735.5,2733.7,0.14803198]
["bitfinex-derivatives","ETHF0:USTF0",1769780608751,0.18669388,2735.5,2733.7,0.14803198]
["bitfinex-derivatives","ETHF0:USTF0",1769780609255,0.18669388,2735.5,2733.8,0.14803198]
["bitfinex-derivatives","ETHF0:USTF0",1769780609754,0.13966817,2735.4,2733.8,0.14803198]
["bitfinex-derivatives","ETHF0:USTF0",1769780610156,0.13966817,2735.4,2733.8,0.33122198]
["bitfinex-derivatives","ETHF0:USTF0",1769780610357,0.13966817,2735.4,2733.9,0.14803198]
["bitfinex-derivatives","ETHF0:USTF0",1769780616569,0.13683126,2735.3,2733.9,0.14803198]
["bitfinex-derivatives","ETHF0:USTF0",1769780616765,0.13683126,2735.2,2733.9,0.14803198]
["bitfinex-derivatives","ETHF0:USTF0",1769780617565,0.00361388,2735.5,2733.9,0.14803198]
["bitfinex-derivatives","ETHF0:USTF0",1769780617757,0.14240071,2735.5,2734.6,0.15109234]
["bitfinex-derivatives","ETHF0:USTF0",1769780619158,0.14240071,2735.5,2734.0,0.15109234]
["bitfinex-derivatives","ETHF0:USTF0",1769780625960,0.00361388,2735.5,2734.0,0.15109234]
["bitfinex-derivatives","ETHF0:USTF0",1769780626167,0.14240071,2735.5,2734.0,0.15109234]
["bitfinex-derivatives","ETHF0:USTF0",1769780628664,0.13878683,2735.3,2734.0,0.15109234]
["bitfinex-derivatives","ETHF0:USTF0",1769780629262,0.00361388,2735.5,2734.0,0.15109234]
["bitfinex-derivatives","ETHF0:USTF0",1769780629669,0.00361388,2735.5,2734.2,0.15109234]
["bitfinex-derivatives","ETHF0:USTF0",1769780629973,0.00361388,2735.5,2734.4,0.15109234]
["bitfinex-derivatives","ETHF0:USTF0",1769780631967,2.31255011,2736.3,2734.6,0.15109234]
["bitfinex-derivatives","ETHF0:USTF0",1769780632173,0.13878683,2736.3,2734.8,0.18312]
["bitfinex-derivatives","ETHF0:USTF0",1769780632368,0.13878683,2736.3,2734.9,0.15109234]
["bitfinex-derivatives","ETHF0:USTF0",1769780633169,0.14259679,2736.3,2734.9,0.15109234]
["bitfinex-derivatives","ETHF0:USTF0",1769780637770,0.13878683,2736.2,2734.9,0.15109234]
["bitfinex-derivatives","ETHF0:USTF0",1769780637971,0.13878683,2736.1,2734.6,0.15109234]
["bitfinex-derivatives","ETHF0:USTF0",1769780639686,0.13878683,2736.0,2734.6,0.15109234]
["bitfinex-derivatives","ETHF0:USTF0",1769780639891,0.13878683,2736.2,2734.7,0.15109234]
["bitfinex-derivatives","ETHF0:USTF0",1769780650486,0.18683996,2736.3,2734.7,0.15109234]
["bitfinex-derivatives","ETHF0:USTF0",1769780651088,0.18683996,2736.3,2734.9,0.13945836]
["bitfinex-derivatives","ETHF0:USTF0",1769780654197,0.3348362,2736.3,2734.9,0.13945836]
["bitfinex-derivatives","ETHF0:USTF0",1769780657697,0.14799624,2736.2,2734.9,0.13945836]
["bitfinex-derivatives","ETHF0:USTF0",1769780657899,0.14799624,2736.0,2734.6,8.00063228]
["bitfinex-derivatives","ETHF0:USTF0",1769780658100,0.14799624,2736.0,2734.6,0.13945836]
["bitfinex-derivatives","ETHF0:USTF0",1769780659598,0.14799624,2735.8,2734.6,0.13945836]
["bitfinex-derivatives","ETHF0:USTF0",1769780660805,0.14799624,2735.8,2734.7,0.13945836]
["bitfinex-derivatives","ETHF0:USTF0",1769780661306,0.33103624,2736.1,2734.7,0.13945836]
["bitfinex-derivatives","ETHF0:USTF0",1769780661603,0.14799624,2736.0,2734.7,0.13945836]
["bitfinex-derivatives","ETHF0:USTF0",1769780664705,0.00380996,2736.3,2734.7,8.00063228]
["bitfinex-derivatives","ETHF0:USTF0",1769780664901,0.00380996,2736.3,2735.3,0.13945836]
["bitfinex-derivatives","ETHF0:USTF0",1769780665102,0.1518062,2736.3,2735.3,0.00298438]
["bitfinex-derivatives","ETHF0:USTF0",1769780665404,0.1518062,2736.3,2735.4,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1769780665796,0.1518062,2736.3,2735.4,2.28545836]
["bitfinex-derivatives","ETHF0:USTF0",1769780666909,0.00380996,2736.3,2735.5,0.13945836]
["bitfinex-derivatives","ETHF0:USTF0",1769780676011,0.00089067,2736.3,2735.5,0.13945836]
["bitfinex-derivatives","ETHF0:USTF0",1769780676216,2.32175952,2737.2,2735.5,0.13945836]
["bitfinex-derivatives","ETHF0:USTF0",1769780676414,4.18446436,2737.1,2735.7,0.13934002]
["bitfinex-derivatives","ETHF0:USTF0",1769780676607,0.149187,2737.1,2735.7,0.13934002]
["bitfinex-derivatives","ETHF0:USTF0",1769780677413,0.15202463,2737.1,2735.7,0.13934002]
["bitfinex-derivatives","ETHF0:USTF0",1769780678420,0.00283763,2737.1,2735.8,0.14834794]
["bitfinex-derivatives","ETHF0:USTF0",1769780679321,0.00283763,2737.1,2736.0,0.14834794]
["bitfinex-derivatives","ETHF0:USTF0",1769780679512,0.14708848,2738.2,2736.7,0.14834794]
["bitfinex-derivatives","ETHF0:USTF0",1769780679713,0.14708848,2738.4,2736.9,0.14834794]
["bitfinex-derivatives","ETHF0:USTF0",1769780679913,0.14708848,2738.7,2736.9,0.14834794]
["bitfinex-derivatives","ETHF0:USTF0",1769780680422,0.15051523,2738.7,2736.9,0.14834794]
["bitfinex-derivatives","ETHF0:USTF0",1769780682125,0.15051523,2738.7,2737.0,0.14834794]
["bitfinex-derivatives","ETHF0:USTF0",1769780682614,0.00342675,2738.7,2737.4,0.14834794]
["bitfinex-derivatives","ETHF0:USTF0",1769780682817,0.00342675,2738.7,2737.6,0.14834794]
["bitfinex-derivatives","ETHF0:USTF0",1769780683215,0.00342675,2738.7,2737.8,0.14834794]
["bitfinex-derivatives","ETHF0:USTF0",1769780687619,0.15051523,2738.7,2737.9,2.145]
["bitfinex-derivatives","ETHF0:USTF0",1769780687827,0.15051523,2738.7,2737.9,2.29334794]
["bitfinex-derivatives","ETHF0:USTF0",1769780688237,0.00342675,2738.7,2738.0,0.14834794]
["bitfinex-derivatives","ETHF0:USTF0",1769780691134,0.04708848,2739.4,2738.0,0.14834794]
["bitfinex-derivatives","ETHF0:USTF0",1769780691332,0.18278,2740.0,2738.0,0.14834794]
["bitfinex-derivatives","ETHF0:USTF0",1769780691830,0.18278,2740.0,2737.8,2.145]
["bitfinex-derivatives","ETHF0:USTF0",1769780691831,0.18278,2740.0,2738.3,0.14834794]
["bitfinex-derivatives","ETHF0:USTF0",1769780692033,0.18274,2740.6,2738.3,0.14834794]
["bitfinex-derivatives","ETHF0:USTF0",1769780692235,0.00363,2740.6,2738.3,0.14834794]
["bitfinex-derivatives","ETHF0:USTF0",1769780692831,0.18277,2740.2,2738.3,0.14834794]
["bitfinex-derivatives","ETHF0:USTF0",1769780693035,0.18277,2740.2,2738.5,0.14834794]
["bitfinex-derivatives","ETHF0:USTF0",1769780694135,0.11400579,2740.1,2738.7,0.14834794]
["bitfinex-derivatives","ETHF0:USTF0",1769780695238,0.11400579,2740.0,2738.7,0.14834794]
["bitfinex-derivatives","ETHF0:USTF0",1769780696536,0.11398095,2739.6,2737.9,0.14834794]
["bitfinex-derivatives","ETHF0:USTF0",1769780697236,0.11398095,2739.5,2737.9,0.14834794]
["bitfinex-derivatives","ETHF0:USTF0",1769780697837,0.29891852,2739.3,2737.9,0.14834794]
["bitfinex-derivatives","ETHF0:USTF0",1769780698136,0.11608852,2739.2,2737.9,0.14834794]
["bitfinex-derivatives","ETHF0:USTF0",1769780699946,0.18283,2739.3,2737.9,0.14834794]
["bitfinex-derivatives","ETHF0:USTF0",1769780700446,0.11635618,2739.8,2737.9,0.14834794]
["bitfinex-derivatives","ETHF0:USTF0",1769780700638,0.11635618,2739.6,2737.9,0.14834794]
["bitfinex-derivatives","ETHF0:USTF0",1769780701145,0.11635618,2739.2,2737.9,0.14834794]
["bitfinex-derivatives","ETHF0:USTF0",1769780701340,0.11689402,2738.9,2737.5,0.14834794]
["bitfinex-derivatives","ETHF0:USTF0",1769780701541,0.11689402,2738.7,2737.5,0.14834794]
["bitfinex-derivatives","ETHF0:USTF0",1769780702839,0.11689402,2738.5,2737.4,0.00273305]
["bitfinex-derivatives","ETHF0:USTF0",1769780703047,0.11689402,2738.2,2737.4,0.00273305]
["bitfinex-derivatives","ETHF0:USTF0",1769780704238,0.18289,2738.3,2737.4,0.00273305]
["bitfinex-derivatives","ETHF0:USTF0",1769780704549,0.18289,2738.3,2737.4,0.15108099]
["bitfinex-derivatives","ETHF0:USTF0",1769780705051,0.00463355,2738.5,2737.4,0.15108099]
["bitfinex-derivatives","ETHF0:USTF0",1769780705947,0.11728012,2738.5,2737.4,0.00273305]
["bitfinex-derivatives","ETHF0:USTF0",1769780706450,0.00463355,2738.5,2737.4,0.15017528]
["bitfinex-derivatives","ETHF0:USTF0",1769780706853,0.11709288,2738.5,2737.4,0.15017528]
["bitfinex-derivatives","ETHF0:USTF0",1769780707552,0.11007998,2738.4,2737.4,0.00273305]
["bitfinex-derivatives","ETHF0:USTF0",1769780708052,0.18751355,2738.5,2737.4,0.15017528]
["bitfinex-derivatives","ETHF0:USTF0",1769780711251,0.00463355,2738.5,2737.4,0.15017528]
["bitfinex-derivatives","ETHF0:USTF0",1769780715558,0.10968904,2738.0,2736.5,0.14744223]
["bitfinex-derivatives","ETHF0:USTF0",1769780716455,0.29260904,2737.9,2736.5,0.15073933]
["bitfinex-derivatives","ETHF0:USTF0",1769780717955,0.18292,2737.9,2736.5,0.15073933]
["bitfinex-derivatives","ETHF0:USTF0",1769780719461,0.28759229,2737.9,2736.5,0.15073933]
["bitfinex-derivatives","ETHF0:USTF0",1769780721056,0.18292,2737.9,2736.5,0.15073933]
["bitfinex-derivatives","ETHF0:USTF0",1769780721258,0.10467229,2738.2,2736.5,0.15073933]
["bitfinex-derivatives","ETHF0:USTF0",1769780723360,0.10149206,2738.1,2736.5,0.15073933]
["bitfinex-derivatives","ETHF0:USTF0",1769780723763,0.28440206,2738.1,2736.5,0.15073933]
["bitfinex-derivatives","ETHF0:USTF0",1769780723968,0.28440206,2738.0,2736.5,0.15073933]
["bitfinex-derivatives","ETHF0:USTF0",1769780724268,0.10149206,2737.9,2736.5,0.15073933]
["bitfinex-derivatives","ETHF0:USTF0",1769780725778,0.10332718,2737.4,2736.5,0.15073933]
["bitfinex-derivatives","ETHF0:USTF0",1769780727961,0.18295,2737.5,2736.5,0.15073933]
["bitfinex-derivatives","ETHF0:USTF0",1769780728162,0.28546419,2738.0,2736.5,0.15073933]
["bitfinex-derivatives","ETHF0:USTF0",1769780728463,3.99655227,2737.9,2736.5,0.15073933]
["bitfinex-derivatives","ETHF0:USTF0",1769780728669,0.10255419,2737.9,2736.5,0.15073933]
["bitfinex-derivatives","ETHF0:USTF0",1769780730966,0.28366036,2737.8,2736.5,0.15073933]
["bitfinex-derivatives","ETHF0:USTF0",1769780731368,0.09884657,2737.7,2736.5,0.15073933]
["bitfinex-derivatives","ETHF0:USTF0",1769780735080,0.09943868,2737.6,2736.5,0.15073933]
["bitfinex-derivatives","ETHF0:USTF0",1769780736280,0.1005251,2737.5,2736.5,0.15073933]
["bitfinex-derivatives","ETHF0:USTF0",1769780740980,2.45800216,2738.1,2736.5,0.15073933]
["bitfinex-derivatives","ETHF0:USTF0",1769780741177,4.00646343,2738.0,2736.5,0.15073933]
["bitfinex-derivatives","ETHF0:USTF0",1769780741377,4.00646343,2737.9,2736.5,0.15073933]
["bitfinex-derivatives","ETHF0:USTF0",1769780741672,0.28434699,2738.0,2736.5,0.15073933]
["bitfinex-derivatives","ETHF0:USTF0",1769780742979,0.18291,2738.0,2736.5,0.15073933]
["bitfinex-derivatives","ETHF0:USTF0",1769780743184,4.01033596,2737.9,2736.5,0.15073933]
["bitfinex-derivatives","ETHF0:USTF0",1769780743386,0.18291,2738.0,2736.5,0.15073933]
["bitfinex-derivatives","ETHF0:USTF0",1769780743785,2.17376328,2738.4,2736.6,0.14903508]
["bitfinex-derivatives","ETHF0:USTF0",1769780743985,0.28839078,2738.5,2736.7,0.14903508]
["bitfinex-derivatives","ETHF0:USTF0",1769780744177,4.01210383,2738.4,2736.7,0.14903508]
["bitfinex-derivatives","ETHF0:USTF0",1769780744485,0.28839078,2738.5,2736.7,0.14903508]
["bitfinex-derivatives","ETHF0:USTF0",1769780745889,0.00463355,2738.5,2737.1,0.14903508]
["bitfinex-derivatives","ETHF0:USTF0",1769780746074,0.00463355,2738.5,2737.3,0.14903508]
["bitfinex-derivatives","ETHF0:USTF0",1769780748186,0.0019005,2738.5,2737.3,0.14903508]
["bitfinex-derivatives","ETHF0:USTF0",1769780748990,0.10542736,2738.5,2737.3,0.14903508]
["bitfinex-derivatives","ETHF0:USTF0",1769780750387,0.10358047,2738.0,2736.7,0.14903508]
["bitfinex-derivatives","ETHF0:USTF0",1769780750684,0.10358047,2737.6,2736.7,0.14903508]
["bitfinex-derivatives","ETHF0:USTF0",1769780752192,0.10358047,2737.6,2736.5,0.0032971]
["bitfinex-derivatives","ETHF0:USTF0",1769780755693,35.58780362,2738.3,2736.1,0.14903508]
["bitfinex-derivatives","ETHF0:USTF0",1769780755694,0.11476976,2737.2,2736.1,0.14903508]
["bitfinex-derivatives","ETHF0:USTF0",1769780756595,0.11476976,2737.2,2736.1,0.15274491]
["bitfinex-derivatives","ETHF0:USTF0",1769780756790,0.11476976,2737.2,2736.1,0.00370983]
["bitfinex-derivatives","ETHF0:USTF0",1769780757296,0.11463081,2737.1,2736.1,0.00370983]
["bitfinex-derivatives","ETHF0:USTF0",1769780757492,0.11463081,2736.8,2735.7,0.14903508]
["bitfinex-derivatives","ETHF0:USTF0",1769780758696,0.11463081,2736.8,2735.7,0.15220665]
["bitfinex-derivatives","ETHF0:USTF0",1769780760892,0.18299,2736.9,2735.7,0.15220665]
["bitfinex-derivatives","ETHF0:USTF0",1769780761694,0.11389511,2736.8,2735.7,0.15220665]
["bitfinex-derivatives","ETHF0:USTF0",1769780762589,0.18299,2736.9,2735.7,0.15220665]
["bitfinex-derivatives","ETHF0:USTF0",1769780763186,0.11389511,2736.8,2735.7,0.15220665]
["bitfinex-derivatives","ETHF0:USTF0",1769780763389,2.17376328,2737.8,2735.7,0.15220665]
["bitfinex-derivatives","ETHF0:USTF0",1769780763588,0.11222248,2737.7,2735.9,0.14903508]
["bitfinex-derivatives","ETHF0:USTF0",1769780764693,0.29513248,2738.0,2736.1,0.14903508]
["bitfinex-derivatives","ETHF0:USTF0",1769780764895,0.11222248,2737.9,2736.1,0.14903508]
["bitfinex-derivatives","ETHF0:USTF0",1769780767795,0.10788437,2737.7,2736.1,0.14903508]
["bitfinex-derivatives","ETHF0:USTF0",1769780768000,0.10788437,2737.4,2736.1,0.14903508]
["bitfinex-derivatives","ETHF0:USTF0",1769780769697,0.18295,2737.5,2736.1,0.14903508]
["bitfinex-derivatives","ETHF0:USTF0",1769780770597,0.29048581,2737.5,2736.1,0.14903508]
["bitfinex-derivatives","ETHF0:USTF0",1769780777906,0.10677411,2737.4,2736.1,0.14903508]
["bitfinex-derivatives","ETHF0:USTF0",1769780780104,2.35667328,2738.0,2736.2,0.14322418]
["bitfinex-derivatives","ETHF0:USTF0",1769780780297,0.18291,2738.0,2736.2,0.14322418]
["bitfinex-derivatives","ETHF0:USTF0",1769780780608,0.29025183,2738.0,2736.2,0.14322418]
["bitfinex-derivatives","ETHF0:USTF0",1769780780806,0.18291,2738.0,2736.4,0.14322418]
["bitfinex-derivatives","ETHF0:USTF0",1769780780999,0.10734183,2738.2,2736.6,0.14322418]
["bitfinex-derivatives","ETHF0:USTF0",1769780781616,0.18289,2738.4,2736.6,0.14322418]
["bitfinex-derivatives","ETHF0:USTF0",1769780781903,0.29103783,2738.4,2736.6,0.14322418]
["bitfinex-derivatives","ETHF0:USTF0",1769780783506,0.11615772,2738.3,2736.6,0.14322418]
["bitfinex-derivatives","ETHF0:USTF0",1769780784012,0.11615772,2738.2,2736.7,0.14322418]
["bitfinex-derivatives","ETHF0:USTF0",1769780784212,0.11615772,2737.9,2736.7,0.14322418]
["bitfinex-derivatives","ETHF0:USTF0",1769780784510,0.18291,2738.0,2736.7,0.14322418]
["bitfinex-derivatives","ETHF0:USTF0",1769780784811,0.11615772,2738.2,2736.7,0.14322418]
["bitfinex-derivatives","ETHF0:USTF0",1769780789710,0.0019005,2738.5,2737.0,0.14322418]
["bitfinex-derivatives","ETHF0:USTF0",1769780790107,0.1180641,2738.5,2737.0,0.14322418]
["bitfinex-derivatives","ETHF0:USTF0",1769780790310,0.1161636,2738.3,2737.0,0.14322418]
["bitfinex-derivatives","ETHF0:USTF0",1769780797214,0.13266526,2738.1,2737.0,0.14322418]
["bitfinex-derivatives","ETHF0:USTF0",1769780797414,0.13266526,2738.0,2736.7,0.15059596]
["bitfinex-derivatives","ETHF0:USTF0",1769780797623,0.13266526,2737.7,2736.4,0.15059596]
["bitfinex-derivatives","ETHF0:USTF0",1769780799019,0.13266526,2737.6,2736.4,0.15059596]
["bitfinex-derivatives","ETHF0:USTF0",1769780799222,0.13157622,2737.5,2736.4,0.15059596]
["bitfinex-derivatives","ETHF0:USTF0",1769780801320,0.13179592,2737.4,2736.1,0.15059596]
["bitfinex-derivatives","ETHF0:USTF0",1769780801518,0.13179592,2737.0,2735.9,0.15059596]
["bitfinex-derivatives","ETHF0:USTF0",1769780801722,0.18297,2737.1,2735.9,0.15059596]
["bitfinex-derivatives","ETHF0:USTF0",1769780803323,0.13179592,2737.5,2735.9,0.15059596]
["bitfinex-derivatives","ETHF0:USTF0",1769780805423,0.13009149,2737.3,2735.9,0.15059596]
["bitfinex-derivatives","ETHF0:USTF0",1769780805727,0.13009149,2736.9,2735.9,0.15059596]
["bitfinex-derivatives","ETHF0:USTF0",1769780809928,0.18298,2737.0,2735.9,0.15059596]
["bitfinex-derivatives","ETHF0:USTF0",1769780810221,0.31306049,2737.0,2735.9,0.15059596]
["bitfinex-derivatives","ETHF0:USTF0",1769780811530,0.13124564,2736.9,2735.9,0.15059596]
["bitfinex-derivatives","ETHF0:USTF0",1769780814231,0.18298,2737.0,2735.9,0.15059596]
["bitfinex-derivatives","ETHF0:USTF0",1769780817931,0.18298,2737.0,2736.0,0.15059596]
["bitfinex-derivatives","ETHF0:USTF0",1769780819835,0.13070206,2737.4,2736.0,0.15059596]
["bitfinex-derivatives","ETHF0:USTF0",1769780820033,0.13070206,2737.3,2736.0,0.15059596]
["bitfinex-derivatives","ETHF0:USTF0",1769780820529,0.13070206,2737.2,2736.0,0.15059596]
["bitfinex-derivatives","ETHF0:USTF0",1769780820837,0.13070206,2737.0,2736.0,0.15059596]
["bitfinex-derivatives","ETHF0:USTF0",1769780822534,0.13177443,2736.9,2736.0,0.15059596]
["bitfinex-derivatives","ETHF0:USTF0",1769780823029,0.18298,2737.0,2736.0,0.15059596]
["bitfinex-derivatives","ETHF0:USTF0",1769780824632,0.13155569,2736.9,2736.0,0.15059596]
["bitfinex-derivatives","ETHF0:USTF0",1769780825338,1.50380273,2737.5,2736.2,0.15059596]
["bitfinex-derivatives","ETHF0:USTF0",1769780825535,0.31437094,2737.5,2736.2,0.15059596]
["bitfinex-derivatives","ETHF0:USTF0",1769780825739,0.31437094,2737.5,2736.5,0.15059596]
["bitfinex-derivatives","ETHF0:USTF0",1769780826333,0.13170402,2737.2,2735.9,0.14652649]
["bitfinex-derivatives","ETHF0:USTF0",1769780830839,0.18295,2737.4,2736.5,0.14652649]
["bitfinex-derivatives","ETHF0:USTF0",1769780831039,4.04681987,2737.3,2736.5,0.14652649]
["bitfinex-derivatives","ETHF0:USTF0",1769780831239,0.18295,2737.4,2736.5,0.14652649]
["bitfinex-derivatives","ETHF0:USTF0",1769780831440,2.1780603,2737.6,2736.5,0.14652649]
["bitfinex-derivatives","ETHF0:USTF0",1769780831643,4.04851274,2737.5,2736.5,0.14652649]
["bitfinex-derivatives","ETHF0:USTF0",1769780831840,0.13607671,2737.6,2736.5,0.14652649]
["bitfinex-derivatives","ETHF0:USTF0",1769780832145,0.13607671,2737.4,2736.5,0.14652649]
["bitfinex-derivatives","ETHF0:USTF0",1769780832542,0.13607671,2737.6,2736.5,0.14652649]
["bitfinex-derivatives","ETHF0:USTF0",1769780832745,4.18389869,2737.5,2736.5,0.14652649]
["bitfinex-derivatives","ETHF0:USTF0",1769780833041,0.13607671,2737.5,2736.5,0.14652649]
["bitfinex-derivatives","ETHF0:USTF0",1769780835550,0.32002884,2737.7,2736.5,0.14652649]
["bitfinex-derivatives","ETHF0:USTF0",1769780835745,4.04542997,2737.6,2736.5,0.14652649]
["bitfinex-derivatives","ETHF0:USTF0",1769780835945,0.32002884,2737.7,2736.5,0.14652649]
["bitfinex-derivatives","ETHF0:USTF0",1769780836145,4.04543627,2737.6,2736.5,0.14652649]
["bitfinex-derivatives","ETHF0:USTF0",1769780836449,0.32002884,2737.7,2736.5,0.14652649]
["bitfinex-derivatives","ETHF0:USTF0",1769780836652,4.1804076,2737.6,2736.5,0.14652649]
["bitfinex-derivatives","ETHF0:USTF0",1769780836956,0.13709884,2737.6,2736.5,0.14652649]
["bitfinex-derivatives","ETHF0:USTF0",1769780842156,8.90806106,2738.2,2736.6,0.14652649]
["bitfinex-derivatives","ETHF0:USTF0",1769780842351,4.02917659,2738.1,2736.6,0.14652649]
["bitfinex-derivatives","ETHF0:USTF0",1769780842546,0.13510076,2738.3,2737.0,0.14652649]
["bitfinex-derivatives","ETHF0:USTF0",1769780842855,2.31506156,2738.5,2737.0,0.14652649]
["bitfinex-derivatives","ETHF0:USTF0",1769780843045,0.13700126,2738.5,2737.0,0.14652649]
["bitfinex-derivatives","ETHF0:USTF0",1769780843956,0.14074991,2738.3,2737.0,0.14652649]
["bitfinex-derivatives","ETHF0:USTF0",1769780844359,0.0019005,2738.5,2737.0,0.14652649]
["bitfinex-derivatives","ETHF0:USTF0",1769780844854,0.14265041,2738.5,2737.0,0.14652649]
["bitfinex-derivatives","ETHF0:USTF0",1769780845258,0.14074991,2738.4,2737.0,0.14652649]
["bitfinex-derivatives","ETHF0:USTF0",1769780847455,0.1847805,2738.5,2736.7,2.328]
["bitfinex-derivatives","ETHF0:USTF0",1769780847456,0.14042637,2737.9,2736.7,0.14652649]
["bitfinex-derivatives","ETHF0:USTF0",1769780847658,0.18292,2738.0,2736.7,0.14652649]
["bitfinex-derivatives","ETHF0:USTF0",1769780848258,0.14042637,2738.1,2736.7,0.14652649]
["bitfinex-derivatives","ETHF0:USTF0",1769780849761,0.14409642,2737.8,2736.4,0.14652649]
["bitfinex-derivatives","ETHF0:USTF0",1769780849957,0.14409642,2737.7,2736.4,0.14652649]
["bitfinex-derivatives","ETHF0:USTF0",1769780851456,0.14366623,2737.3,2736.4,0.14652649]
["bitfinex-derivatives","ETHF0:USTF0",1769780851760,0.14366623,2737.3,2735.8,0.14652649]
["bitfinex-derivatives","ETHF0:USTF0",1769780851960,0.14366623,2736.9,2735.7,0.00317157]
["bitfinex-derivatives","ETHF0:USTF0",1769780852359,0.14366623,2736.9,2735.7,0.14969806]
["bitfinex-derivatives","ETHF0:USTF0",1769780853169,0.32666623,2736.7,2735.7,0.14969806]
["bitfinex-derivatives","ETHF0:USTF0",1769780853869,0.14371619,2736.5,2735.4,0.14652649]
["bitfinex-derivatives","ETHF0:USTF0",1769780855070,0.14680681,2736.5,2735.4,0.14957585]
["bitfinex-derivatives","ETHF0:USTF0",1769780855673,0.00309062,2736.5,2735.4,0.14957585]
["bitfinex-derivatives","ETHF0:USTF0",1769780856682,0.14833282,2736.5,2735.4,0.14957585]
["bitfinex-derivatives","ETHF0:USTF0",1769780858886,0.00309062,2736.5,2735.4,0.14957585]
["bitfinex-derivatives","ETHF0:USTF0",1769780860182,0.14075442,2737.1,2735.4,0.14957585]
["bitfinex-derivatives","ETHF0:USTF0",1769780861284,0.14336594,2737.1,2735.4,0.14957585]
["bitfinex-derivatives","ETHF0:USTF0",1769780868487,0.14557379,2737.0,2735.4,0.14957585]
["bitfinex-derivatives","ETHF0:USTF0",1769780868688,0.14557379,2736.9,2735.4,0.14957585]
["bitfinex-derivatives","ETHF0:USTF0",1769780869082,0.14557379,2736.8,2735.4,0.14957585]
["bitfinex-derivatives","ETHF0:USTF0",1769780870090,0.14561989,2736.6,2735.4,0.14957585]
["bitfinex-derivatives","ETHF0:USTF0",1769780870285,0.14561989,2736.5,2735.4,0.14957585]
["bitfinex-derivatives","ETHF0:USTF0",1769780870486,0.14561989,2736.5,2734.8,0.14303415]
["bitfinex-derivatives","ETHF0:USTF0",1769780870487,0.32868989,2735.7,2734.8,0.14303415]
["bitfinex-derivatives","ETHF0:USTF0",1769780870681,0.14561989,2735.6,2733.9,7.86117392]
["bitfinex-derivatives","ETHF0:USTF0",1769780870991,0.14561989,2735.6,2733.8,0.18319]
["bitfinex-derivatives","ETHF0:USTF0",1769780871184,0.14561989,2735.6,2733.1,14.49280765]
["bitfinex-derivatives","ETHF0:USTF0",1769780871185,0.14821542,2735.1,2733.3,0.18322]
["bitfinex-derivatives","ETHF0:USTF0",1769780871385,0.1510835,2735.1,2733.3,0.0047085]
["bitfinex-derivatives","ETHF0:USTF0",1769780872184,0.14821542,2734.5,2733.3,0.0047085]
["bitfinex-derivatives","ETHF0:USTF0",1769780872988,0.14821542,2734.4,2733.3,0.0047085]
["bitfinex-derivatives","ETHF0:USTF0",1769780873382,0.14821542,2734.4,2733.3,0.14774265]
["bitfinex-derivatives","ETHF0:USTF0",1769780873780,0.14821542,2734.4,2733.3,0.0047085]
["bitfinex-derivatives","ETHF0:USTF0",1769780877288,0.14821542,2734.4,2733.3,0.14774265]
["bitfinex-derivatives","ETHF0:USTF0",1769780877891,0.14821542,2734.4,2733.3,0.0047085]
["bitfinex-derivatives","ETHF0:USTF0",1769780878889,0.14821542,2734.2,2732.7,0.14303415]
["bitfinex-derivatives","ETHF0:USTF0",1769780879886,0.14821542,2734.2,2732.7,0.14682123]
["bitfinex-derivatives","ETHF0:USTF0",1769780882194,0.14821542,2734.5,2732.7,0.14682123]
["bitfinex-derivatives","ETHF0:USTF0",1769780882401,0.14821542,2734.9,2732.9,0.14303415]
["bitfinex-derivatives","ETHF0:USTF0",1769780882893,0.14821542,2734.9,2733.1,0.14303415]
["bitfinex-derivatives","ETHF0:USTF0",1769780883098,0.00286808,2735.1,2733.7,0.14303415]
["bitfinex-derivatives","ETHF0:USTF0",1769780883292,0.00286808,2735.1,2733.8,0.14303415]
["bitfinex-derivatives","ETHF0:USTF0",1769780884098,0.14821542,2735.7,2734.2,0.14303415]
["bitfinex-derivatives","ETHF0:USTF0",1769780884296,0.14821542,2736.0,2734.2,0.14303415]
["bitfinex-derivatives","ETHF0:USTF0",1769780884700,0.14821542,2736.4,2734.2,0.14303415]
["bitfinex-derivatives","ETHF0:USTF0",1769780885097,0.15096961,2736.4,2734.2,0.14303415]
["bitfinex-derivatives","ETHF0:USTF0",1769780885399,0.14821542,2736.3,2734.6,0.14303415]
["bitfinex-derivatives","ETHF0:USTF0",1769780888109,0.00275419,2736.4,2734.7,0.1467901]
["bitfinex-derivatives","ETHF0:USTF0",1769780888396,0.14185982,2736.9,2735.3,0.1467901]
["bitfinex-derivatives","ETHF0:USTF0",1769780889393,0.14185982,2736.8,2735.3,0.1467901]
["bitfinex-derivatives","ETHF0:USTF0",1769780890403,0.14185982,2736.6,2734.8,0.1467901]
["bitfinex-derivatives","ETHF0:USTF0",1769780890606,0.14185982,2736.3,2734.7,0.15046181]
["bitfinex-derivatives","ETHF0:USTF0",1769780891699,0.14185982,2736.6,2734.7,0.15046181]
["bitfinex-derivatives","ETHF0:USTF0",1769780892101,0.14185982,2736.6,2735.0,0.1467901]
["bitfinex-derivatives","ETHF0:USTF0",1769780893304,0.14185982,2736.3,2735.0,0.1467901]
["bitfinex-derivatives","ETHF0:USTF0",1769780897306,6.412,2736.8,2734.7,0.15046181]
["bitfinex-derivatives","ETHF0:USTF0",1769780897307,0.14185982,2736.2,2734.7,0.15046181]
["bitfinex-derivatives","ETHF0:USTF0",1769780897511,0.14185982,2736.1,2734.7,0.15046181]
["bitfinex-derivatives","ETHF0:USTF0",1769780897713,0.14185982,2736.0,2734.7,0.15046181]
["bitfinex-derivatives","ETHF0:USTF0",1769780898910,0.32489982,2736.1,2734.7,0.15046181]
["bitfinex-derivatives","ETHF0:USTF0",1769780899304,0.14185982,2736.0,2734.7,0.15046181]
["bitfinex-derivatives","ETHF0:USTF0",1769780899811,0.14185982,2736.0,2734.7,0.00367171]
["bitfinex-derivatives","ETHF0:USTF0",1769780900509,0.14185982,2736.0,2734.7,0.15046181]
["bitfinex-derivatives","ETHF0:USTF0",1769780900711,0.18306,2735.8,2734.7,0.15046181]
["bitfinex-derivatives","ETHF0:USTF0",1769780900911,0.14185982,2735.7,2734.7,0.00367171]
["bitfinex-derivatives","ETHF0:USTF0",1769780901113,0.14185982,2735.7,2734.7,0.15046181]
["bitfinex-derivatives","ETHF0:USTF0",1769780902601,0.14185982,2735.5,2734.7,0.00367171]
["bitfinex-derivatives","ETHF0:USTF0",1769780904011,0.14185982,2735.8,2734.7,0.15046181]
["bitfinex-derivatives","ETHF0:USTF0",1769780904310,0.14185982,2736.1,2734.7,0.15046181]
["bitfinex-derivatives","ETHF0:USTF0",1769780908214,3.66,2736.7,2735.1,0.1467901]
["bitfinex-derivatives","ETHF0:USTF0",1769780908215,0.32485982,2736.7,2735.1,0.1467901]
["bitfinex-derivatives","ETHF0:USTF0",1769780908513,0.00422932,2736.9,2734.8,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1769780908514,0.00422932,2736.9,2735.3,0.1467901]
["bitfinex-derivatives","ETHF0:USTF0",1769780908710,0.14608914,2736.9,2735.3,0.1467901]
["bitfinex-derivatives","ETHF0:USTF0",1769780911017,0.00422932,2736.9,2735.4,0.1467901]
["bitfinex-derivatives","ETHF0:USTF0",1769780911514,0.14185982,2737.5,2735.9,0.1467901]
["bitfinex-derivatives","ETHF0:USTF0",1769780912515,0.14605109,2737.5,2735.9,0.1467901]
["bitfinex-derivatives","ETHF0:USTF0",1769780919225,0.13799267,2737.3,2735.9,0.1467901]
["bitfinex-derivatives","ETHF0:USTF0",1769780921827,0.13799267,2737.0,2735.2,0.14152814]
["bitfinex-derivatives","ETHF0:USTF0",1769780922029,0.13799267,2737.0,2735.3,0.14152814]
["bitfinex-derivatives","ETHF0:USTF0",1769780922821,0.13799267,2736.6,2735.3,0.14152814]
["bitfinex-derivatives","ETHF0:USTF0",1769780925123,0.13799267,2736.5,2735.3,0.14152814]
["bitfinex-derivatives","ETHF0:USTF0",1769780925326,0.13799267,2736.4,2735.0,0.14152814]
["bitfinex-derivatives","ETHF0:USTF0",1769780925528,0.13799267,2736.3,2735.0,0.14152814]
["bitfinex-derivatives","ETHF0:USTF0",1769780925726,2.1780603,2737.0,2735.0,0.14152814]
["bitfinex-derivatives","ETHF0:USTF0",1769780925727,0.13799267,2736.1,2735.0,0.14152814]
["bitfinex-derivatives","ETHF0:USTF0",1769780936932,0.13799267,2736.1,2734.7,0.14519985]
["bitfinex-derivatives","ETHF0:USTF0",1769780938432,12.2500603,2736.8,2734.7,0.00367171]
["bitfinex-derivatives","ETHF0:USTF0",1769780938433,0.13799267,2735.8,2734.7,0.00367171]
["bitfinex-derivatives","ETHF0:USTF0",1769780939031,1.75238382,2736.2,2734.7,0.00367171]
["bitfinex-derivatives","ETHF0:USTF0",1769780939032,0.13799267,2735.5,2734.7,0.00367171]
["bitfinex-derivatives","ETHF0:USTF0",1769780939240,0.13799267,2735.0,2733.8,0.14152814]
["bitfinex-derivatives","ETHF0:USTF0",1769780939529,0.13799267,2734.8,2733.5,0.14152814]
["bitfinex-derivatives","ETHF0:USTF0",1769780939732,0.13799267,2734.8,2732.6,22.11791746]
["bitfinex-derivatives","ETHF0:USTF0",1769780939733,0.13799267,2734.6,2733.1,0.14152814]
["bitfinex-derivatives","ETHF0:USTF0",1769780940134,0.14111453,2734.6,2733.1,0.14549055]
["bitfinex-derivatives","ETHF0:USTF0",1769780941440,0.14111453,2734.6,2733.1,0.00396241]
["bitfinex-derivatives","ETHF0:USTF0",1769780941634,0.32115267,2734.3,2733.1,0.00396241]
["bitfinex-derivatives","ETHF0:USTF0",1769780941833,0.13799267,2734.2,2733.1,0.00396241]
["bitfinex-derivatives","ETHF0:USTF0",1769780947233,3.66412186,2734.6,2731.9,0.15069996]
["bitfinex-derivatives","ETHF0:USTF0",1769780947234,0.15044751,2733.8,2731.9,0.15069996]
["bitfinex-derivatives","ETHF0:USTF0",1769780948236,0.15044751,2733.8,2732.0,0.15069996]
["bitfinex-derivatives","ETHF0:USTF0",1769780949238,0.15044751,2733.7,2732.0,0.15069996]
["bitfinex-derivatives","ETHF0:USTF0",1769780951242,0.15044751,2733.7,2732.1,0.15069996]
["bitfinex-derivatives","ETHF0:USTF0",1769780951445,0.15044751,2733.7,2732.2,0.15069996]
["bitfinex-derivatives","ETHF0:USTF0",1769780953040,0.15044751,2734.0,2732.5,0.15069996]
["bitfinex-derivatives","ETHF0:USTF0",1769780953441,0.15044751,2734.0,2732.6,0.15069996]
["bitfinex-derivatives","ETHF0:USTF0",1769780954746,0.15356937,2734.6,2733.1,0.15069996]
["bitfinex-derivatives","ETHF0:USTF0",1769780955048,0.00312186,2734.6,2733.4,0.15069996]
["bitfinex-derivatives","ETHF0:USTF0",1769780955240,0.15356937,2734.6,2733.4,0.15069996]
["bitfinex-derivatives","ETHF0:USTF0",1769780957245,0.00312186,2734.6,2733.4,0.15069996]
["bitfinex-derivatives","ETHF0:USTF0",1769780957652,0.00312186,2734.6,2733.6,0.15069996]
["bitfinex-derivatives","ETHF0:USTF0",1769780958449,0.15044751,2735.3,2733.7,0.15069996]
["bitfinex-derivatives","ETHF0:USTF0",1769780959053,0.15044751,2735.2,2733.7,0.15069996]
["bitfinex-derivatives","ETHF0:USTF0",1769780959453,0.15044751,2735.0,2733.7,0.15069996]
["bitfinex-derivatives","ETHF0:USTF0",1769780960158,0.15044751,2734.5,2733.1,0.15069996]
["bitfinex-derivatives","ETHF0:USTF0",1769780960358,0.15044751,2734.4,2733.1,0.15069996]
["bitfinex-derivatives","ETHF0:USTF0",1769780960558,0.15044751,2734.2,2732.4,0.15069996]
["bitfinex-derivatives","ETHF0:USTF0",1769780961058,0.15044751,2734.2,2732.5,0.33396996]
["bitfinex-derivatives","ETHF0:USTF0",1769780961261,0.15044751,2734.2,2732.6,0.15069996]
["bitfinex-derivatives","ETHF0:USTF0",1769780965358,0.15044751,2734.2,2732.8,0.15069996]
["bitfinex-derivatives","ETHF0:USTF0",1769780965562,0.15044751,2734.5,2732.9,0.15069996]
["bitfinex-derivatives","ETHF0:USTF0",1769780965757,0.33357751,2734.8,2733.1,0.15069996]
["bitfinex-derivatives","ETHF0:USTF0",1769780965963,0.15044751,2734.7,2733.4,0.15069996]
["bitfinex-derivatives","ETHF0:USTF0",1769780966163,0.15044751,2735.0,2733.6,0.15069996]
["bitfinex-derivatives","ETHF0:USTF0",1769780966757,0.00297084,2735.2,2733.8,0.15069996]
["bitfinex-derivatives","ETHF0:USTF0",1769780966959,0.00297084,2735.2,2734.1,0.15069996]
["bitfinex-derivatives","ETHF0:USTF0",1769780967159,0.15341835,2735.2,2734.1,0.15341806]
["bitfinex-derivatives","ETHF0:USTF0",1769780968063,0.15341835,2735.2,2734.1,0.0027181]
["bitfinex-derivatives","ETHF0:USTF0",1769780973367,0.15341835,2735.2,2733.5,0.15069996]
["bitfinex-derivatives","ETHF0:USTF0",1769780973565,0.15044751,2734.4,2733.2,0.15069996]
["bitfinex-derivatives","ETHF0:USTF0",1769780974475,0.15044751,2734.4,2733.2,0.15444331]
["bitfinex-derivatives","ETHF0:USTF0",1769780976374,0.15044751,2734.4,2733.2,0.00374335]
["bitfinex-derivatives","ETHF0:USTF0",1769780978173,0.15044751,2734.4,2733.3,0.14019305]
["bitfinex-derivatives","ETHF0:USTF0",1769780978374,0.14266994,2734.7,2733.3,0.14019305]
["bitfinex-derivatives","ETHF0:USTF0",1769780980875,0.14266994,2734.3,2733.2,0.00374335]
["bitfinex-derivatives","ETHF0:USTF0",1769780982381,0.14266994,2734.2,2733.2,0.00374335]
["bitfinex-derivatives","ETHF0:USTF0",1769780984170,0.14266994,2734.2,2732.7,0.32345305]
["bitfinex-derivatives","ETHF0:USTF0",1769780984581,0.14266994,2734.2,2732.8,0.14019305]
["bitfinex-derivatives","ETHF0:USTF0",1769780985175,0.14266994,2734.2,2732.8,0.1444629]
["bitfinex-derivatives","ETHF0:USTF0",1769780985579,0.14266994,2734.1,2732.8,0.00426985]
["bitfinex-derivatives","ETHF0:USTF0",1769780986079,0.14266994,2733.8,2732.8,0.00426985]
["bitfinex-derivatives","ETHF0:USTF0",1769780986779,0.14266994,2733.6,2731.9,0.14019305]
["bitfinex-derivatives","ETHF0:USTF0",1769780986979,0.32587994,2733.5,2731.9,0.14019305]
["bitfinex-derivatives","ETHF0:USTF0",1769780987182,0.14266994,2733.4,2731.9,0.14019305]
["bitfinex-derivatives","ETHF0:USTF0",1769780987680,0.14266994,2733.4,2731.9,0.14323259]
["bitfinex-derivatives","ETHF0:USTF0",1769780987881,0.14266994,2733.3,2731.9,0.14323259]
["bitfinex-derivatives","ETHF0:USTF0",1769780993185,0.14266994,2733.1,2731.9,0.14323259]
["bitfinex-derivatives","ETHF0:USTF0",1769780993391,0.14266994,2732.9,2731.4,0.14019305]
["bitfinex-derivatives","ETHF0:USTF0",1769780994586,1.75493904,2731.7,2729.8,7.07786468]
["bitfinex-derivatives","ETHF0:USTF0",1769780994783,0.18344,2730.2,2729.0,2.35673462]
["bitfinex-derivatives","ETHF0:USTF0",1769780995082,12.84868481,2730.1,2728.4,0.15357192]
["bitfinex-derivatives","ETHF0:USTF0",1769780995290,0.18348,2729.5,2728.4,0.15357192]
["bitfinex-derivatives","ETHF0:USTF0",1769780995892,0.18790922,2729.5,2728.4,0.15775418]
["bitfinex-derivatives","ETHF0:USTF0",1769780996994,40.8,2731.6,2729.3,0.153799]
["bitfinex-derivatives","ETHF0:USTF0",1769780996995,0.18339,2730.9,2729.3,0.153799]
["bitfinex-derivatives","ETHF0:USTF0",1769780997495,0.18339,2730.9,2729.4,0.15525918]
["bitfinex-derivatives","ETHF0:USTF0",1769780998098,0.18652522,2730.9,2729.4,0.15525918]
["bitfinex-derivatives","ETHF0:USTF0",1769780998298,0.18652522,2730.9,2729.5,0.15525918]
["bitfinex-derivatives","ETHF0:USTF0",1769780998897,0.00313522,2730.9,2729.6,0.15525918]
["bitfinex-derivatives","ETHF0:USTF0",1769780999304,0.00313522,2730.9,2730.2,0.15525918]
["bitfinex-derivatives","ETHF0:USTF0",1769780999604,0.00313522,2730.9,2728.6,0.15646373]
["bitfinex-derivatives","ETHF0:USTF0",1769780999796,0.00313522,2730.9,2729.2,0.15646373]
["bitfinex-derivatives","ETHF0:USTF0",1769781000196,0.00313522,2730.9,2729.3,0.15646373]
["bitfinex-derivatives","ETHF0:USTF0",1769781000603,0.00313522,2730.9,2729.6,0.15646373]
["bitfinex-derivatives","ETHF0:USTF0",1769781001001,0.1834,2730.8,2728.6,0.15646373]
["bitfinex-derivatives","ETHF0:USTF0",1769781001201,0.1834,2730.8,2728.7,3.81726373]
["bitfinex-derivatives","ETHF0:USTF0",1769781001501,0.1834,2730.8,2729.1,0.15741093]
["bitfinex-derivatives","ETHF0:USTF0",1769781001900,0.1834,2730.8,2729.4,0.15741093]
["bitfinex-derivatives","ETHF0:USTF0",1769781002593,0.1834,2730.8,2729.5,0.15741093]
["bitfinex-derivatives","ETHF0:USTF0",1769781002997,0.00313522,2730.9,2729.5,0.15741093]
["bitfinex-derivatives","ETHF0:USTF0",1769781003398,0.18341,2730.6,2728.6,0.15698796]
["bitfinex-derivatives","ETHF0:USTF0",1769781003704,0.18342,2730.5,2728.7,0.15698796]
["bitfinex-derivatives","ETHF0:USTF0",1769781004004,0.18342,2730.5,2728.9,0.15698796]
["bitfinex-derivatives","ETHF0:USTF0",1769781004502,0.18342,2730.4,2728.9,0.15698796]
["bitfinex-derivatives","ETHF0:USTF0",1769781004903,0.18342,2730.4,2729.0,0.15698796]
["bitfinex-derivatives","ETHF0:USTF0",1769781005597,0.18342,2730.4,2729.1,0.15657694]
["bitfinex-derivatives","ETHF0:USTF0",1769781005803,0.18342,2730.4,2729.3,0.15657694]
["bitfinex-derivatives","ETHF0:USTF0",1769781006000,0.18342,2730.4,2729.5,0.15657694]
["bitfinex-derivatives","ETHF0:USTF0",1769781006906,0.00313522,2730.9,2730.2,0.15657714]
["bitfinex-derivatives","ETHF0:USTF0",1769781007306,0.00313522,2730.9,2730.4,0.15657714]
["bitfinex-derivatives","ETHF0:USTF0",1769781007505,0.14741395,2730.8,2728.1,0.08533964]
["bitfinex-derivatives","ETHF0:USTF0",1769781007710,0.14741395,2730.7,2728.9,3.6608]
["bitfinex-derivatives","ETHF0:USTF0",1769781008306,0.14741395,2730.7,2728.6,0.18354]
["bitfinex-derivatives","ETHF0:USTF0",1769781008307,0.14741395,2730.7,2729.3,3.6608]
["bitfinex-derivatives","ETHF0:USTF0",1769781008506,0.15168442,2730.7,2729.3,0.00370454]
["bitfinex-derivatives","ETHF0:USTF0",1769781008696,0.15168442,2730.7,2729.5,3.6608]
["bitfinex-derivatives","ETHF0:USTF0",1769781009100,0.15168442,2730.7,2729.6,3.6608]
["bitfinex-derivatives","ETHF0:USTF0",1769781009295,0.15168442,2730.7,2729.5,3.6608]
["bitfinex-derivatives","ETHF0:USTF0",1769781009503,0.00427047,2730.7,2729.6,0.15004298]
["bitfinex-derivatives","ETHF0:USTF0",1769781009702,0.00427047,2730.7,2729.6,3.81084298]
["bitfinex-derivatives","ETHF0:USTF0",1769781009703,0.15168442,2730.7,2729.6,3.81084298]
["bitfinex-derivatives","ETHF0:USTF0",1769781010904,0.00427047,2730.7,2729.7,3.81084298]
["bitfinex-derivatives","ETHF0:USTF0",1769781011110,0.00427047,2730.7,2729.7,0.15004298]
["bitfinex-derivatives","ETHF0:USTF0",1769781011311,0.15168442,2730.7,2729.3,0.15374752]
["bitfinex-derivatives","ETHF0:USTF0",1769781011503,0.14741395,2730.3,2729.3,0.15374752]
["bitfinex-derivatives","ETHF0:USTF0",1769781011900,0.18342,2730.4,2729.7,0.15004298]
["bitfinex-derivatives","ETHF0:USTF0",1769781012212,0.18342,2730.4,2729.3,0.00370454]
["bitfinex-derivatives","ETHF0:USTF0",1769781012213,0.14741395,2730.3,2729.3,3.81454752]
["bitfinex-derivatives","ETHF0:USTF0",1769781012412,0.14741395,2730.3,2729.4,3.6608]
["bitfinex-derivatives","ETHF0:USTF0",1769781012607,0.00427047,2730.7,2729.0,0.15004298]
["bitfinex-derivatives","ETHF0:USTF0",1769781012608,0.33086395,2730.0,2729.0,0.15004298]
["bitfinex-derivatives","ETHF0:USTF0",1769781012812,0.14741395,2729.9,2728.0,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1769781013709,0.14741395,2729.9,2728.1,0.08893838]
["bitfinex-derivatives","ETHF0:USTF0",1769781013901,0.14741395,2729.9,2728.1,0.27250838]
["bitfinex-derivatives","ETHF0:USTF0",1769781014716,0.14741395,2729.9,2728.2,0.15004298]
["bitfinex-derivatives","ETHF0:USTF0",1769781015009,0.14741395,2729.8,2728.2,0.15004298]
["bitfinex-derivatives","ETHF0:USTF0",1769781016210,0.14741395,2730.2,2728.6,0.15004298]
["bitfinex-derivatives","ETHF0:USTF0",1769781016406,0.14741395,2730.1,2728.6,0.15004298]
["bitfinex-derivatives","ETHF0:USTF0",1769781016604,0.14741395,2729.8,2728.6,0.15004298]
["bitfinex-derivatives","ETHF0:USTF0",1769781018111,0.14741395,2729.2,2728.1,0.08893838]
["bitfinex-derivatives","ETHF0:USTF0",1769781018310,0.33091395,2729.2,2727.7,0.15004298]
["bitfinex-derivatives","ETHF0:USTF0",1769781018520,0.14741395,2728.8,2727.7,0.15004298]
["bitfinex-derivatives","ETHF0:USTF0",1769781019215,0.14741395,2728.8,2727.7,0.15353956]
["bitfinex-derivatives","ETHF0:USTF0",1769781020619,0.14741395,2728.8,2727.7,0.00349658]
["bitfinex-derivatives","ETHF0:USTF0",1769781021321,0.14741395,2728.6,2727.7,0.00349658]
["bitfinex-derivatives","ETHF0:USTF0",1769781021518,0.15135484,2728.6,2727.7,0.00349658]
["bitfinex-derivatives","ETHF0:USTF0",1769781022020,0.00394089,2728.6,2727.7,0.15353956]
["bitfinex-derivatives","ETHF0:USTF0",1769781022613,0.33092395,2729.2,2727.7,0.15353956]
["bitfinex-derivatives","ETHF0:USTF0",1769781022807,34.38718226,2729.5,2727.9,0.15004298]
["bitfinex-derivatives","ETHF0:USTF0",1769781022808,0.14741395,2729.5,2727.9,0.15004298]
["bitfinex-derivatives","ETHF0:USTF0",1769781023516,0.15107629,2729.5,2727.9,0.33362298]
["bitfinex-derivatives","ETHF0:USTF0",1769781023717,0.00366234,2729.5,2728.0,0.15004298]
["bitfinex-derivatives","ETHF0:USTF0",1769781024225,4.31344128,2729.4,2728.0,0.15004298]
["bitfinex-derivatives","ETHF0:USTF0",1769781024419,4.31373096,2729.3,2728.1,0.15004298]
["bitfinex-derivatives","ETHF0:USTF0",1769781024720,2.31532647,2729.5,2728.1,0.15004298]
["bitfinex-derivatives","ETHF0:USTF0",1769781024918,0.15168178,2729.4,2728.3,0.18356]
["bitfinex-derivatives","ETHF0:USTF0",1769781025114,0.15168178,2729.4,2727.8,0.18359]
["bitfinex-derivatives","ETHF0:USTF0",1769781026820,0.15168178,2729.4,2727.9,0.18358]
["bitfinex-derivatives","ETHF0:USTF0",1769781027218,2.16791252,2729.5,2728.1,0.18357]
["bitfinex-derivatives","ETHF0:USTF0",1769781027414,0.00366234,2729.5,2728.3,0.18356]
["bitfinex-derivatives","ETHF0:USTF0",1769781027612,0.15797902,2729.5,2728.3,0.18356]
["bitfinex-derivatives","ETHF0:USTF0",1769781029729,0.15797902,2729.5,2727.7,0.00349658]
["bitfinex-derivatives","ETHF0:USTF0",1769781029924,0.15797902,2729.5,2728.1,0.18357]
["bitfinex-derivatives","ETHF0:USTF0",1769781029925,0.15498727,2729.4,2728.1,0.18357]
["bitfinex-derivatives","ETHF0:USTF0",1769781030128,0.15498727,2729.4,2728.2,0.18357]
["bitfinex-derivatives","ETHF0:USTF0",1769781030324,0.00366234,2729.5,2727.7,0.00349658]
["bitfinex-derivatives","ETHF0:USTF0",1769781030530,0.15864961,2729.5,2728.4,0.18355]
["bitfinex-derivatives","ETHF0:USTF0",1769781030826,0.00366234,2729.5,2727.7,0.00349658]
["bitfinex-derivatives","ETHF0:USTF0",1769781031124,0.00366234,2729.5,2728.3,0.18356]
["bitfinex-derivatives","ETHF0:USTF0",1769781031125,0.15864961,2729.5,2728.3,0.18356]
["bitfinex-derivatives","ETHF0:USTF0",1769781031426,0.14741395,2728.0,2726.7,0.15004298]
["bitfinex-derivatives","ETHF0:USTF0",1769781031723,0.14741395,2728.0,2725.7,0.18373]
["bitfinex-derivatives","ETHF0:USTF0",1769781031724,0.14741395,2727.6,2725.7,0.18373]
["bitfinex-derivatives","ETHF0:USTF0",1769781031925,0.14741395,2727.6,2725.1,2.44818492]
["bitfinex-derivatives","ETHF0:USTF0",1769781032128,0.14741395,2727.8,2726.0,0.18371]
["bitfinex-derivatives","ETHF0:USTF0",1769781032329,0.14741395,2727.8,2726.0,0.18647418]
["bitfinex-derivatives","ETHF0:USTF0",1769781033526,0.14741395,2727.8,2726.1,0.15004298]
["bitfinex-derivatives","ETHF0:USTF0",1769781034824,3.15457,2728.2,2726.5,0.15004298]
["bitfinex-derivatives","ETHF0:USTF0",1769781034825,0.14741395,2728.2,2726.5,0.15004298]
["bitfinex-derivatives","ETHF0:USTF0",1769781036527,0.14741395,2728.2,2726.6,0.14943102]
["bitfinex-derivatives","ETHF0:USTF0",1769781038031,0.14741395,2728.2,2726.7,0.13676169]
["bitfinex-derivatives","ETHF0:USTF0",1769781038233,0.14464593,2728.5,2726.9,0.13676169]
["bitfinex-derivatives","ETHF0:USTF0",1769781038441,0.14464593,2728.5,2727.2,0.13676169]
["bitfinex-derivatives","ETHF0:USTF0",1769781039028,0.14464593,2728.8,2727.3,0.13676169]
["bitfinex-derivatives","ETHF0:USTF0",1769781040438,0.14464593,2728.5,2726.9,0.13676169]
["bitfinex-derivatives","ETHF0:USTF0",1769781040633,0.14464593,2728.3,2726.9,0.13676169]
["bitfinex-derivatives","ETHF0:USTF0",1769781041532,0.14464593,2728.3,2726.5,2.152]
["bitfinex-derivatives","ETHF0:USTF0",1769781041533,0.14464593,2728.3,2727.2,0.13676169]
["bitfinex-derivatives","ETHF0:USTF0",1769781043739,0.14464593,2728.3,2727.2,0.32039169]
["bitfinex-derivatives","ETHF0:USTF0",1769781043940,0.14464593,2728.3,2727.3,0.13676169]
["bitfinex-derivatives","ETHF0:USTF0",1769781045733,2.17796219,2729.0,2728.0,0.13676169]
["bitfinex-derivatives","ETHF0:USTF0",1769781045934,0.00366234,2729.5,2728.1,0.13676169]
["bitfinex-derivatives","ETHF0:USTF0",1769781045935,0.14830827,2729.5,2728.1,0.13676169]
["bitfinex-derivatives","ETHF0:USTF0",1769781046540,0.14830827,2729.5,2726.8,3.662]
["bitfinex-derivatives","ETHF0:USTF0",1769781046541,0.14464593,2729.3,2727.6,0.18361]
["bitfinex-derivatives","ETHF0:USTF0",1769781046739,0.14464593,2729.1,2727.6,0.32037169]
["bitfinex-derivatives","ETHF0:USTF0",1769781047340,0.14464593,2729.1,2727.9,0.13676169]
["bitfinex-derivatives","ETHF0:USTF0",1769781047545,0.14464593,2729.1,2727.9,0.14146767]
["bitfinex-derivatives","ETHF0:USTF0",1769781048440,0.14464593,2729.1,2727.9,0.00470598]
["bitfinex-derivatives","ETHF0:USTF0",1769781048648,0.14464593,2729.1,2727.3,0.13676169]
["bitfinex-derivatives","ETHF0:USTF0",1769781049446,0.14464593,2729.1,2727.6,0.13676169]
["bitfinex-derivatives","ETHF0:USTF0",1769781049743,0.14464593,2729.1,2727.7,0.13676169]
["bitfinex-derivatives","ETHF0:USTF0",1769781050142,0.14464593,2729.1,2727.7,0.32036169]
["bitfinex-derivatives","ETHF0:USTF0",1769781050337,0.14464593,2729.1,2727.8,0.13676169]
["bitfinex-derivatives","ETHF0:USTF0",1769781052048,0.14464593,2729.1,2727.9,0.13676169]
["bitfinex-derivatives","ETHF0:USTF0",1769781052250,1.76131273,2729.4,2728.0,0.13676169]
["bitfinex-derivatives","ETHF0:USTF0",1769781052251,0.14464593,2729.4,2728.0,0.13676169]
["bitfinex-derivatives","ETHF0:USTF0",1769781052651,0.14464593,2729.4,2727.9,0.18359]
["bitfinex-derivatives","ETHF0:USTF0",1769781052945,0.14464593,2729.4,2728.1,0.13676169]
["bitfinex-derivatives","ETHF0:USTF0",1769781053945,0.14464593,2729.4,2728.0,0.18358]
["bitfinex-derivatives","ETHF0:USTF0",1769781054151,0.14464593,2729.3,2728.0,0.18358]
["bitfinex-derivatives","ETHF0:USTF0",1769781054749,0.14464593,2729.3,2728.0,0.32034169]
["bitfinex-derivatives","ETHF0:USTF0",1769781054946,0.00366234,2729.5,2727.6,0.00472856]
["bitfinex-derivatives","ETHF0:USTF0",1769781054947,0.14464593,2728.8,2727.6,0.00472856]
["bitfinex-derivatives","ETHF0:USTF0",1769781055146,0.14464593,2728.8,2727.3,0.13676169]
["bitfinex-derivatives","ETHF0:USTF0",1769781055744,0.14464593,2728.8,2727.4,0.13676169]
["bitfinex-derivatives","ETHF0:USTF0",1769781056053,0.14464593,2728.8,2727.4,0.00293877]
["bitfinex-derivatives","ETHF0:USTF0",1769781058444,0.14464593,2728.8,2726.8,0.18366]
["bitfinex-derivatives","ETHF0:USTF0",1769781058642,0.14464593,2728.8,2726.5,3.669]
["bitfinex-derivatives","ETHF0:USTF0",1769781058643,0.14464593,2728.3,2726.5,0.13676169]
["bitfinex-derivatives","ETHF0:USTF0",1769781058848,0.14464593,2727.8,2726.5,0.13676169]
["bitfinex-derivatives","ETHF0:USTF0",1769781059151,0.14464593,2727.8,2726.2,0.32046169]
["bitfinex-derivatives","ETHF0:USTF0",1769781059356,0.14464593,2727.8,2726.3,0.13676169]
["bitfinex-derivatives","ETHF0:USTF0",1769781060559,1.76131273,2727.4,2726.2,0.00258547]
["bitfinex-derivatives","ETHF0:USTF0",1769781060866,0.14464593,2727.3,2725.7,0.13676169]
["bitfinex-derivatives","ETHF0:USTF0",1769781061660,0.14893325,2727.3,2725.7,0.14070616]
["bitfinex-derivatives","ETHF0:USTF0",1769781062660,0.14893325,2727.3,2725.7,0.00394447]
["bitfinex-derivatives","ETHF0:USTF0",1769781062859,0.33256325,2727.3,2725.7,0.00394447]
["bitfinex-derivatives","ETHF0:USTF0",1769781063055,0.14464593,2727.2,2725.7,0.00394447]
["bitfinex-derivatives","ETHF0:USTF0",1769781064562,0.14464593,2726.8,2724.4,9.4683334]
["bitfinex-derivatives","ETHF0:USTF0",1769781064858,0.14464593,2725.6,2724.3,0.13676169]
["bitfinex-derivatives","ETHF0:USTF0",1769781065060,1.76131273,2725.8,2723.4,0.13676169]
["bitfinex-derivatives","ETHF0:USTF0",1769781065061,0.14464593,2725.4,2723.4,0.13676169]
["bitfinex-derivatives","ETHF0:USTF0",1769781065263,0.14464593,2725.4,2723.5,0.13676169]
["bitfinex-derivatives","ETHF0:USTF0",1769781065467,0.14464593,2725.7,2723.7,0.13676169]
["bitfinex-derivatives","ETHF0:USTF0",1769781065661,0.14464593,2725.7,2724.0,0.13676169]
["bitfinex-derivatives","ETHF0:USTF0",1769781066061,0.14464593,2726.2,2724.5,0.13676169]
["bitfinex-derivatives","ETHF0:USTF0",1769781068164,0.14464593,2726.2,2723.5,0.00404798]
["bitfinex-derivatives","ETHF0:USTF0",1769781068165,0.14929544,2725.7,2724.2,0.14704632]
["bitfinex-derivatives","ETHF0:USTF0",1769781068464,0.14929544,2725.5,2723.6,0.14704632]
["bitfinex-derivatives","ETHF0:USTF0",1769781068863,0.14929544,2725.2,2723.6,0.14704632]
["bitfinex-derivatives","ETHF0:USTF0",1769781069266,0.14929544,2725.2,2723.6,0.33091632]
["bitfinex-derivatives","ETHF0:USTF0",1769781069468,0.14929544,2725.2,2723.7,0.14704632]
["bitfinex-derivatives","ETHF0:USTF0",1769781069770,0.00442921,2725.2,2723.8,0.14704632]
["bitfinex-derivatives","ETHF0:USTF0",1769781069973,0.00442921,2725.2,2724.0,0.14704632]
["bitfinex-derivatives","ETHF0:USTF0",1769781071478,0.00442921,2725.2,2724.6,0.14704632]
["bitfinex-derivatives","ETHF0:USTF0",1769781071670,0.14929544,2726.2,2724.6,0.14704632]
["bitfinex-derivatives","ETHF0:USTF0",1769781072680,0.0028402,2726.2,2724.9,0.14704632]
["bitfinex-derivatives","ETHF0:USTF0",1769781073063,0.15213564,2726.2,2724.9,0.14704632]
["bitfinex-derivatives","ETHF0:USTF0",1769781073266,0.14929544,2725.7,2724.2,0.14704632]
["bitfinex-derivatives","ETHF0:USTF0",1769781076379,0.14929544,2725.4,2723.7,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1769781076575,0.14929544,2725.4,2723.5,0.00404798]
["bitfinex-derivatives","ETHF0:USTF0",1769781076782,0.14929544,2725.4,2723.5,3.67704798]
["bitfinex-derivatives","ETHF0:USTF0",1769781077167,0.14929544,2725.2,2723.5,0.00404798]
["bitfinex-derivatives","ETHF0:USTF0",1769781077373,0.14929544,2725.2,2723.7,0.18387]
["bitfinex-derivatives","ETHF0:USTF0",1769781077880,0.14929544,2725.2,2723.9,0.18386]
["bitfinex-derivatives","ETHF0:USTF0",1769781078080,0.18371,2726.1,2724.0,0.18385]
["bitfinex-derivatives","ETHF0:USTF0",1769781078380,0.14929544,2726.0,2724.1,0.14704632]
["bitfinex-derivatives","ETHF0:USTF0",1769781079275,0.14929544,2726.0,2724.5,0.14704632]
["bitfinex-derivatives","ETHF0:USTF0",1769781079480,0.14929544,2726.0,2724.8,0.14704632]
["bitfinex-derivatives","ETHF0:USTF0",1769781082181,0.14929544,2726.0,2724.9,0.14704632]
["bitfinex-derivatives","ETHF0:USTF0",1769781082375,0.0028402,2726.2,2725.0,0.33082632]
["bitfinex-derivatives","ETHF0:USTF0",1769781082574,0.14929544,2726.6,2725.4,0.33080632]
["bitfinex-derivatives","ETHF0:USTF0",1769781082776,0.14929544,2727.0,2725.8,0.14704632]
["bitfinex-derivatives","ETHF0:USTF0",1769781082975,0.14929544,2727.0,2725.7,0.18374]
["bitfinex-derivatives","ETHF0:USTF0",1769781083180,0.14929544,2727.0,2725.5,0.14704632]
["bitfinex-derivatives","ETHF0:USTF0",1769781083784,0.15300972,2727.0,2725.5,0.15084933]
["bitfinex-derivatives","ETHF0:USTF0",1769781083983,0.15300972,2727.0,2725.6,0.14704632]
["bitfinex-derivatives","ETHF0:USTF0",1769781084181,0.15300972,2727.0,2725.7,0.14704632]
["bitfinex-derivatives","ETHF0:USTF0",1769781085278,0.00371428,2727.0,2725.9,0.33076632]
["bitfinex-derivatives","ETHF0:USTF0",1769781085485,0.00371428,2727.0,2726.0,0.14704632]
["bitfinex-derivatives","ETHF0:USTF0",1769781087486,0.14929544,2727.6,2726.4,0.14704632]
["bitfinex-derivatives","ETHF0:USTF0",1769781087675,0.14929544,2727.9,2726.7,0.14704632]
["bitfinex-derivatives","ETHF0:USTF0",1769781088081,0.14929544,2727.9,2726.8,0.14704632]
["bitfinex-derivatives","ETHF0:USTF0",1769781088273,32.66943291,2728.3,2726.9,0.14704632]
["bitfinex-derivatives","ETHF0:USTF0",1769781088274,0.14929544,2728.3,2726.9,0.14704632]
["bitfinex-derivatives","ETHF0:USTF0",1769781088478,0.15401507,2728.3,2727.0,0.14704632]
["bitfinex-derivatives","ETHF0:USTF0",1769781089682,0.15401507,2728.3,2727.1,0.14704632]
["bitfinex-derivatives","ETHF0:USTF0",1769781089885,2.30696523,2729.0,2727.7,0.14704632]
["bitfinex-derivatives","ETHF0:USTF0",1769781090083,0.14929544,2729.0,2727.7,0.14704632]
["bitfinex-derivatives","ETHF0:USTF0",1769781090680,0.14929544,2729.3,2727.8,0.14704632]
["bitfinex-derivatives","ETHF0:USTF0",1769781090887,0.15361047,2729.3,2727.8,0.00473971]
["bitfinex-derivatives","ETHF0:USTF0",1769781091085,0.15361047,2729.3,2727.8,0.15178603]
["bitfinex-derivatives","ETHF0:USTF0",1769781091883,0.00431503,2729.3,2727.8,0.15178603]
["bitfinex-derivatives","ETHF0:USTF0",1769781092082,0.15361047,2729.3,2728.0,0.14704632]
["bitfinex-derivatives","ETHF0:USTF0",1769781093287,0.18342,2730.4,2728.4,0.14704632]
["bitfinex-derivatives","ETHF0:USTF0",1769781093484,4.43406432,2730.3,2728.4,0.14704632]
["bitfinex-derivatives","ETHF0:USTF0",1769781093684,0.18342,2730.4,2728.4,0.14704632]
["bitfinex-derivatives","ETHF0:USTF0",1769781093885,4.43166016,2730.3,2728.4,0.14704632]
["bitfinex-derivatives","ETHF0:USTF0",1769781094188,0.18679295,2730.3,2728.4,0.14704632]
["bitfinex-derivatives","ETHF0:USTF0",1769781095284,0.14929544,2730.2,2728.4,0.14704632]
["bitfinex-derivatives","ETHF0:USTF0",1769781095481,0.14929544,2730.0,2728.4,0.14704632]
["bitfinex-derivatives","ETHF0:USTF0",1769781095792,0.14929544,2729.9,2727.9,0.14704632]
["bitfinex-derivatives","ETHF0:USTF0",1769781095985,0.14929544,2729.6,2728.0,0.14704632]
["bitfinex-derivatives","ETHF0:USTF0",1769781096885,0.14929544,2729.6,2728.1,0.13706126]
["bitfinex-derivatives","ETHF0:USTF0",1769781097085,0.00336295,2730.3,2728.2,0.13706126]
["bitfinex-derivatives","ETHF0:USTF0",1769781097486,0.18344,2730.2,2728.3,0.13706126]
["bitfinex-derivatives","ETHF0:USTF0",1769781099091,0.09116859,2730.1,2728.3,0.13706126]
["bitfinex-derivatives","ETHF0:USTF0",1769781099490,0.09125403,2729.7,2728.3,0.13706126]
["bitfinex-derivatives","ETHF0:USTF0",1769781099886,0.27474403,2729.5,2728.3,0.13706126]
["bitfinex-derivatives","ETHF0:USTF0",1769781100188,0.09125403,2729.5,2728.3,0.13706126]
["bitfinex-derivatives","ETHF0:USTF0",1769781100394,0.09125403,2729.8,2728.3,0.13706126]
["bitfinex-derivatives","ETHF0:USTF0",1769781101290,0.18348,2729.6,2728.3,0.13706126]
["bitfinex-derivatives","ETHF0:USTF0",1769781101594,0.27628232,2729.6,2728.3,0.13706126]
["bitfinex-derivatives","ETHF0:USTF0",1769781101796,0.09280232,2729.5,2728.3,0.13706126]
["bitfinex-derivatives","ETHF0:USTF0",1769781102704,0.18348,2729.6,2728.3,0.13706126]
["bitfinex-derivatives","ETHF0:USTF0",1769781103384,0.27630291,2729.6,2728.3,0.13706126]
["bitfinex-derivatives","ETHF0:USTF0",1769781103786,0.09282291,2729.5,2728.3,0.13706126]
["bitfinex-derivatives","ETHF0:USTF0",1769781105698,0.09650385,2730.3,2728.5,0.13706126]
["bitfinex-derivatives","ETHF0:USTF0",1769781106203,0.0931409,2729.8,2728.5,0.13706126]
["bitfinex-derivatives","ETHF0:USTF0",1769781106400,0.0931409,2729.7,2728.5,0.13706126]
["bitfinex-derivatives","ETHF0:USTF0",1769781106903,0.18346,2729.8,2728.5,0.13706126]
["bitfinex-derivatives","ETHF0:USTF0",1769781107395,0.0931409,2730.1,2728.5,0.13706126]
["bitfinex-derivatives","ETHF0:USTF0",1769781109693,0.0931409,2730.1,2728.5,0.32061126]
["bitfinex-derivatives","ETHF0:USTF0",1769781109902,0.00336295,2730.3,2728.6,0.32060126]
["bitfinex-derivatives","ETHF0:USTF0",1769781110097,0.00336295,2730.3,2728.7,0.13706126]
["bitfinex-derivatives","ETHF0:USTF0",1769781110996,0.09723102,2730.3,2728.7,0.13706126]
["bitfinex-derivatives","ETHF0:USTF0",1769781112205,4.44478354,2730.2,2728.7,0.13706126]
["bitfinex-derivatives","ETHF0:USTF0",1769781112402,0.09579257,2729.6,2728.4,0.13706126]
["bitfinex-derivatives","ETHF0:USTF0",1769781112708,2.25346236,2729.9,2728.4,0.13706126]
["bitfinex-derivatives","ETHF0:USTF0",1769781113006,0.09579257,2730.1,2728.6,0.13706126]
["bitfinex-derivatives","ETHF0:USTF0",1769781113304,0.09579257,2729.9,2728.6,0.13706126]
["bitfinex-derivatives","ETHF0:USTF0",1769781113696,2.34110979,2730.2,2728.6,0.13706126]
["bitfinex-derivatives","ETHF0:USTF0",1769781113907,4.44898116,2730.1,2728.6,0.32060126]
["bitfinex-derivatives","ETHF0:USTF0",1769781114105,4.44898116,2730.0,2728.7,0.13706126]
["bitfinex-derivatives","ETHF0:USTF0",1769781114305,4.44898116,2729.9,2728.7,0.13706126]
["bitfinex-derivatives","ETHF0:USTF0",1769781114500,2.15766979,2730.1,2728.7,0.13706126]
["bitfinex-derivatives","ETHF0:USTF0",1769781114899,6.61118446,2730.1,2728.7,0.13706126]
["bitfinex-derivatives","ETHF0:USTF0",1769781115208,2.15766979,2730.0,2728.7,0.13706126]
["bitfinex-derivatives","ETHF0:USTF0",1769781115705,4.45351467,2730.0,2728.8,0.13706126]
["bitfinex-derivatives","ETHF0:USTF0",1769781115901,4.45351467,2729.9,2728.8,0.13706126]
["bitfinex-derivatives","ETHF0:USTF0",1769781116102,2.15766979,2730.1,2728.9,0.13706126]
["bitfinex-derivatives","ETHF0:USTF0",1769781116302,4.46274486,2730.0,2728.9,0.13706126]
["bitfinex-derivatives","ETHF0:USTF0",1769781116506,2.15766979,2730.2,2728.9,0.13706126]
["bitfinex-derivatives","ETHF0:USTF0",1769781116904,2.25610387,2730.2,2728.9,0.13706126]
["bitfinex-derivatives","ETHF0:USTF0",1769781117107,6.62041068,2730.1,2728.9,0.13706126]
["bitfinex-derivatives","ETHF0:USTF0",1769781117313,2.15766979,2729.8,2728.9,0.13706126]
["bitfinex-derivatives","ETHF0:USTF0",1769781117608,2.15766979,2729.7,2728.9,0.13706126]
["bitfinex-derivatives","ETHF0:USTF0",1769781118195,2.15766979,2729.6,2728.5,0.13706126]
["bitfinex-derivatives","ETHF0:USTF0",1769781118401,2.15766979,2729.5,2728.5,0.13706126]
["bitfinex-derivatives","ETHF0:USTF0",1769781119309,2.15766979,2729.4,2728.5,0.13706126]
["bitfinex-derivatives","ETHF0:USTF0",1769781119808,6.62041068,2729.4,2728.5,0.13706126]
["bitfinex-derivatives","ETHF0:USTF0",1769781120009,4.46274089,2729.3,2728.5,0.13706126]
["bitfinex-derivatives","ETHF0:USTF0",1769781120209,4.46274089,2729.2,2728.5,0.13706126]
["bitfinex-derivatives","ETHF0:USTF0",1769781120405,4.46274089,2729.1,2728.5,0.13706126]
["bitfinex-derivatives","ETHF0:USTF0",1769781120602,2.15766979,2729.4,2728.5,0.13706126]
["bitfinex-derivatives","ETHF0:USTF0",1769781121002,2.15766979,2729.1,2728.2,0.13706126]
["bitfinex-derivatives","ETHF0:USTF0",1769781121207,2.15766979,2728.6,2727.6,0.13706126]
["bitfinex-derivatives","ETHF0:USTF0",1769781121610,32.76769271,2728.7,2727.6,0.13706126]
["bitfinex-derivatives","ETHF0:USTF0",1769781121611,2.15766979,2728.5,2727.6,0.13706126]
["bitfinex-derivatives","ETHF0:USTF0",1769781121807,2.15766979,2728.5,2724.2,25.40207307]
["bitfinex-derivatives","ETHF0:USTF0",1769781121808,0.09882832,2728.4,2726.6,0.13706126]
["bitfinex-derivatives","ETHF0:USTF0",1769781122005,2.15766979,2728.1,2726.7,0.13706126]
["bitfinex-derivatives","ETHF0:USTF0",1769781122211,4.47595513,2728.0,2726.9,0.13706126]
["bitfinex-derivatives","ETHF0:USTF0",1769781122410,0.00473003,2728.1,2726.9,0.13706126]
["bitfinex-derivatives","ETHF0:USTF0",1769781122803,4.46899895,2728.0,2726.9,0.13706126]
["bitfinex-derivatives","ETHF0:USTF0",1769781123010,0.00473003,2728.1,2726.9,0.13706126]
["bitfinex-derivatives","ETHF0:USTF0",1769781123303,4.46891071,2728.0,2726.9,0.13706126]
["bitfinex-derivatives","ETHF0:USTF0",1769781123504,0.00473003,2728.1,2726.9,0.13706126]
["bitfinex-derivatives","ETHF0:USTF0",1769781123706,4.46585719,2728.0,2726.9,0.13706126]
["bitfinex-derivatives","ETHF0:USTF0",1769781123902,0.00473003,2728.1,2726.9,0.13706126]
["bitfinex-derivatives","ETHF0:USTF0",1769781124104,4.4660387,2728.0,2726.9,0.13706126]
["bitfinex-derivatives","ETHF0:USTF0",1769781124306,0.00473003,2728.1,2726.9,0.13706126]
["bitfinex-derivatives","ETHF0:USTF0",1769781124509,4.46460777,2728.0,2726.9,0.13706126]
["bitfinex-derivatives","ETHF0:USTF0",1769781124710,0.00473003,2728.1,2726.9,0.13706126]
["bitfinex-derivatives","ETHF0:USTF0",1769781124914,4.46477481,2728.0,2726.9,0.13706126]
["bitfinex-derivatives","ETHF0:USTF0",1769781125103,0.00473003,2728.1,2726.9,0.13706126]
["bitfinex-derivatives","ETHF0:USTF0",1769781128313,0.00473003,2728.1,2727.1,0.13660757]
["bitfinex-derivatives","ETHF0:USTF0",1769781128705,0.00473003,2728.1,2727.2,0.13660757]
["bitfinex-derivatives","ETHF0:USTF0",1769781129511,2.18045903,2728.7,2727.2,0.13660757]
["bitfinex-derivatives","ETHF0:USTF0",1769781129711,4.45732089,2728.6,2727.6,0.13660757]
["bitfinex-derivatives","ETHF0:USTF0",1769781129914,2.18045903,2729.0,2727.6,0.13660757]
["bitfinex-derivatives","ETHF0:USTF0",1769781130114,4.45892233,2728.9,2727.6,0.13660757]
["bitfinex-derivatives","ETHF0:USTF0",1769781130315,0.09881231,2729.0,2727.6,0.13660757]
["bitfinex-derivatives","ETHF0:USTF0",1769781130518,4.45966617,2728.9,2727.6,0.13660757]
["bitfinex-derivatives","ETHF0:USTF0",1769781130817,0.1024458,2729.0,2727.6,0.13660757]
["bitfinex-derivatives","ETHF0:USTF0",1769781131016,4.45963122,2728.9,2727.6,0.13660757]
["bitfinex-derivatives","ETHF0:USTF0",1769781131211,0.1024458,2729.0,2727.6,0.13660757]
["bitfinex-derivatives","ETHF0:USTF0",1769781131414,0.09877881,2728.8,2727.6,0.13660757]
["bitfinex-derivatives","ETHF0:USTF0",1769781131718,0.09877881,2728.4,2727.1,0.13660757]
["bitfinex-derivatives","ETHF0:USTF0",1769781131921,4.55823434,2728.3,2727.1,0.13660757]
["bitfinex-derivatives","ETHF0:USTF0",1769781132116,0.09877881,2728.3,2727.1,0.13660757]
["bitfinex-derivatives","ETHF0:USTF0",1769781132722,4.45681669,2728.2,2727.1,0.13660757]
["bitfinex-derivatives","ETHF0:USTF0",1769781132912,0.09877881,2728.2,2727.1,0.13660757]
["bitfinex-derivatives","ETHF0:USTF0",1769781133910,2.18045903,2728.5,2727.2,0.13660757]
["bitfinex-derivatives","ETHF0:USTF0",1769781134120,4.45535295,2728.4,2727.2,0.13660757]
["bitfinex-derivatives","ETHF0:USTF0",1769781134421,0.09610768,2728.7,2727.2,0.13660757]
["bitfinex-derivatives","ETHF0:USTF0",1769781134615,4.55122061,2728.6,2727.2,0.13660757]
["bitfinex-derivatives","ETHF0:USTF0",1769781134917,0.09610768,2728.6,2727.2,0.13660757]
["bitfinex-derivatives","ETHF0:USTF0",1769781137106,2.27556041,2728.9,2727.3,0.13660757]
["bitfinex-derivatives","ETHF0:USTF0",1769781137315,4.45469403,2728.8,2727.5,0.13660757]
["bitfinex-derivatives","ETHF0:USTF0",1769781137510,0.00363349,2729.0,2727.6,0.13660757]
["bitfinex-derivatives","ETHF0:USTF0",1769781138119,0.09869316,2729.0,2727.6,0.13660757]
["bitfinex-derivatives","ETHF0:USTF0",1769781140018,0.00363349,2729.0,2727.6,0.13660757]
["bitfinex-derivatives","ETHF0:USTF0",1769781140220,0.00363349,2729.0,2727.6,1.20060757]
["bitfinex-derivatives","ETHF0:USTF0",1769781140423,0.00363349,2729.0,2727.9,0.13660757]
["bitfinex-derivatives","ETHF0:USTF0",1769781140616,0.00363349,2729.0,2727.9,1.20060757]
["bitfinex-derivatives","ETHF0:USTF0",1769781140819,0.00363349,2729.0,2728.0,0.13660757]
["bitfinex-derivatives","ETHF0:USTF0",1769781144429,0.09884164,2729.0,2727.9,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1769781144628,0.09884164,2729.0,2727.5,2.152]
["bitfinex-derivatives","ETHF0:USTF0",1769781145624,0.09884164,2729.0,2727.3,0.18363]
["bitfinex-derivatives","ETHF0:USTF0",1769781146327,0.13856946,2728.9,2727.4,0.18362]
["bitfinex-derivatives","ETHF0:USTF0",1769781146527,0.13856946,2728.9,2727.5,0.13660757]
["bitfinex-derivatives","ETHF0:USTF0",1769781147328,0.13856946,2728.7,2727.5,0.13660757]
["bitfinex-derivatives","ETHF0:USTF0",1769781147830,0.18715349,2729.0,2727.5,0.13660757]
["bitfinex-derivatives","ETHF0:USTF0",1769781148022,0.32572295,2729.0,2727.5,0.13660757]
["bitfinex-derivatives","ETHF0:USTF0",1769781148224,4.47560137,2728.9,2727.5,0.13660757]
["bitfinex-derivatives","ETHF0:USTF0",1769781148424,0.32572295,2729.0,2727.5,0.13660757]
["bitfinex-derivatives","ETHF0:USTF0",1769781149033,0.13856946,2728.8,2727.5,0.13660757]
["bitfinex-derivatives","ETHF0:USTF0",1769781152235,0.00363349,2729.0,2727.6,0.13660757]
["bitfinex-derivatives","ETHF0:USTF0",1769781152728,0.00363349,2729.0,2727.8,0.13660757]
["bitfinex-derivatives","ETHF0:USTF0",1769781152920,0.14220295,2729.0,2727.8,0.13660757]
["bitfinex-derivatives","ETHF0:USTF0",1769781153132,0.13856946,2728.8,2727.3,2.152]
["bitfinex-derivatives","ETHF0:USTF0",1769781153737,4.61713739,2728.7,2727.2,0.18363]
["bitfinex-derivatives","ETHF0:USTF0",1769781153937,0.13856946,2728.5,2727.2,0.18363]
["bitfinex-derivatives","ETHF0:USTF0",1769781155032,0.13856946,2728.5,2727.2,0.32023757]
["bitfinex-derivatives","ETHF0:USTF0",1769781155437,0.13856946,2728.5,2726.7,0.14008691]
["bitfinex-derivatives","ETHF0:USTF0",1769781155744,0.13856946,2727.7,2726.4,0.13660757]
["bitfinex-derivatives","ETHF0:USTF0",1769781156042,0.13856946,2727.5,2726.4,0.13660757]
["bitfinex-derivatives","ETHF0:USTF0",1769781156642,0.13856946,2727.5,2726.4,0.13929508]
["bitfinex-derivatives","ETHF0:USTF0",1769781161046,0.13897675,2727.8,2726.4,0.13929508]
["bitfinex-derivatives","ETHF0:USTF0",1769781161252,0.13897675,2728.1,2726.7,0.13748446]
["bitfinex-derivatives","ETHF0:USTF0",1769781171252,0.13897675,2728.3,2726.5,0.13748446]
["bitfinex-derivatives","ETHF0:USTF0",1769781171450,0.13897675,2728.1,2726.5,0.13748446]
["bitfinex-derivatives","ETHF0:USTF0",1769781173058,0.13897675,2728.1,2726.6,0.13748446]
["bitfinex-derivatives","ETHF0:USTF0",1769781173658,0.13897675,2728.4,2727.0,0.13748446]
["bitfinex-derivatives","ETHF0:USTF0",1769781178565,0.13897675,2728.4,2726.7,0.13748446]
["bitfinex-derivatives","ETHF0:USTF0",1769781178961,0.13897675,2728.3,2726.7,0.13748446]
["bitfinex-derivatives","ETHF0:USTF0",1769781179154,0.13897675,2728.1,2726.7,0.13748446]
["bitfinex-derivatives","ETHF0:USTF0",1769781179562,0.13897675,2728.1,2726.5,0.18368]
["bitfinex-derivatives","ETHF0:USTF0",1769781179768,0.13897675,2728.1,2726.5,0.32116446]
["bitfinex-derivatives","ETHF0:USTF0",1769781180266,0.13897675,2728.1,2726.6,0.13748446]
["bitfinex-derivatives","ETHF0:USTF0",1769781181364,0.13897675,2728.6,2727.0,0.13748446]
["bitfinex-derivatives","ETHF0:USTF0",1769781181567,4.62007844,2728.5,2727.0,0.13748446]
["bitfinex-derivatives","ETHF0:USTF0",1769781181866,0.13897675,2728.5,2727.0,0.13748446]
["bitfinex-derivatives","ETHF0:USTF0",1769781182273,0.13897675,2728.5,2727.1,0.13748446]
["bitfinex-derivatives","ETHF0:USTF0",1769781183266,0.13897675,2728.5,2727.3,0.13748446]
["bitfinex-derivatives","ETHF0:USTF0",1769781183469,0.13897675,2728.5,2727.4,0.13748446]
["bitfinex-derivatives","ETHF0:USTF0",1769781183772,0.13897675,2728.8,2727.4,0.13748446]
["bitfinex-derivatives","ETHF0:USTF0",1769781183961,0.13897675,2728.8,2727.5,0.13748446]
["bitfinex-derivatives","ETHF0:USTF0",1769781184268,0.13897675,2728.8,2727.6,0.13748446]
["bitfinex-derivatives","ETHF0:USTF0",1769781184567,0.00363349,2729.0,2727.9,0.32107446]
["bitfinex-derivatives","ETHF0:USTF0",1769781184763,0.00363349,2729.0,2728.0,0.13748446]
["bitfinex-derivatives","ETHF0:USTF0",1769781185065,0.13897675,2728.9,2728.0,0.13748446]
["bitfinex-derivatives","ETHF0:USTF0",1769781186373,0.00363349,2729.0,2728.0,0.13748446]
["bitfinex-derivatives","ETHF0:USTF0",1769781187873,0.15353971,2729.0,2728.0,0.13748446]
["bitfinex-derivatives","ETHF0:USTF0",1769781189967,0.15353971,2729.0,2727.7,0.14349367]
["bitfinex-derivatives","ETHF0:USTF0",1769781190771,0.15353971,2729.0,2727.4,0.18362]
["bitfinex-derivatives","ETHF0:USTF0",1769781190970,0.14990622,2728.8,2727.2,0.14349367]
["bitfinex-derivatives","ETHF0:USTF0",1769781191266,0.14990622,2728.6,2727.2,0.14349367]
["bitfinex-derivatives","ETHF0:USTF0",1769781192374,0.14990622,2728.6,2727.0,0.32714367]
["bitfinex-derivatives","ETHF0:USTF0",1769781192677,0.14990622,2728.6,2727.1,0.14349367]
["bitfinex-derivatives","ETHF0:USTF0",1769781196072,4.48523785,2728.5,2727.1,0.14349367]
["bitfinex-derivatives","ETHF0:USTF0",1769781196273,0.14990622,2728.4,2727.1,0.14349367]
["bitfinex-derivatives","ETHF0:USTF0",1769781199675,0.14990622,2728.2,2726.8,0.14349367]
["bitfinex-derivatives","ETHF0:USTF0",1769781203793,0.14990622,2728.2,2726.9,0.14349367]
["bitfinex-derivatives","ETHF0:USTF0",1769781204002,0.14990622,2728.6,2727.2,0.14349367]
["bitfinex-derivatives","ETHF0:USTF0",1769781204198,0.14990622,2728.6,2727.3,0.14349367]
["bitfinex-derivatives","ETHF0:USTF0",1769781207100,0.14990622,2728.6,2727.6,0.14349367]
["bitfinex-derivatives","ETHF0:USTF0",1769781212000,0.14990622,2728.6,2727.3,0.14349367]
["bitfinex-derivatives","ETHF0:USTF0",1769781213294,0.14990622,2728.6,2727.1,0.32713367]
["bitfinex-derivatives","ETHF0:USTF0",1769781213906,0.14990622,2728.6,2727.2,0.14349367]
["bitfinex-derivatives","ETHF0:USTF0",1769781217698,0.14990622,2728.6,2727.1,0.18364]
["bitfinex-derivatives","ETHF0:USTF0",1769781218011,0.43173366,2727.9,2726.5,0.44726244]
["bitfinex-derivatives","ETHF0:USTF0",1769781218200,0.43173366,2727.7,2726.5,0.44726244]
["bitfinex-derivatives","ETHF0:USTF0",1769781218509,0.43173366,2727.5,2726.4,0.00268751]
["bitfinex-derivatives","ETHF0:USTF0",1769781218912,0.43173366,2727.3,2725.8,0.44726244]
["bitfinex-derivatives","ETHF0:USTF0",1769781219210,0.43173366,2727.1,2725.8,0.44726244]
["bitfinex-derivatives","ETHF0:USTF0",1769781219404,2.18904017,2727.8,2726.3,0.44726244]
["bitfinex-derivatives","ETHF0:USTF0",1769781219603,0.43173366,2728.0,2726.4,0.44726244]
["bitfinex-derivatives","ETHF0:USTF0",1769781219901,0.43173366,2728.0,2726.4,0.45157848]
["bitfinex-derivatives","ETHF0:USTF0",1769781220504,0.43173366,2727.8,2726.4,0.45157848]
["bitfinex-derivatives","ETHF0:USTF0",1769781220708,0.43173366,2727.6,2726.4,0.45157848]
["bitfinex-derivatives","ETHF0:USTF0",1769781220907,3.277,2727.7,2726.4,0.45157848]
["bitfinex-derivatives","ETHF0:USTF0",1769781221411,3.70873366,2727.7,2726.4,0.45157848]
["bitfinex-derivatives","ETHF0:USTF0",1769781221601,0.43173366,2727.6,2726.4,0.45157848]
["bitfinex-derivatives","ETHF0:USTF0",1769781225817,0.43173366,2727.6,2726.4,0.00431604]
["bitfinex-derivatives","ETHF0:USTF0",1769781227212,0.43173366,2727.6,2726.4,0.45157848]
["bitfinex-derivatives","ETHF0:USTF0",1769781227409,0.43173366,2727.8,2726.4,0.45157848]
["bitfinex-derivatives","ETHF0:USTF0",1769781228817,0.43173366,2727.8,2726.4,0.00431604]
["bitfinex-derivatives","ETHF0:USTF0",1769781229020,0.43173366,2727.1,2725.8,0.44726244]
["bitfinex-derivatives","ETHF0:USTF0",1769781229322,0.43173366,2727.0,2725.4,0.44726244]
["bitfinex-derivatives","ETHF0:USTF0",1769781229511,0.43173366,2726.9,2725.4,0.44726244]
["bitfinex-derivatives","ETHF0:USTF0",1769781229714,0.43173366,2726.8,2725.4,0.44726244]
["bitfinex-derivatives","ETHF0:USTF0",1769781230421,0.4345086,2726.8,2725.4,0.45176429]
["bitfinex-derivatives","ETHF0:USTF0",1769781233215,0.43173366,2726.6,2725.4,0.00450185]
["bitfinex-derivatives","ETHF0:USTF0",1769781233417,0.43173366,2726.4,2725.4,0.00450185]
["bitfinex-derivatives","ETHF0:USTF0",1769781237612,0.61542366,2726.4,2725.4,0.00450185]
["bitfinex-derivatives","ETHF0:USTF0",1769781237818,0.43173366,2726.3,2725.4,0.00450185]
["bitfinex-derivatives","ETHF0:USTF0",1769781240325,0.43173366,2726.3,2725.4,0.45176429]
["bitfinex-derivatives","ETHF0:USTF0",1769781241220,0.43173366,2726.7,2725.4,0.45176429]
["bitfinex-derivatives","ETHF0:USTF0",1769781242427,0.4345086,2726.8,2725.5,0.44726244]
["bitfinex-derivatives","ETHF0:USTF0",1769781242815,0.00277494,2726.8,2725.6,0.44726244]
["bitfinex-derivatives","ETHF0:USTF0",1769781243320,0.00277494,2726.8,2725.6,0.63100244]
["bitfinex-derivatives","ETHF0:USTF0",1769781243525,0.00277494,2726.8,2725.7,0.44726244]
["bitfinex-derivatives","ETHF0:USTF0",1769781244122,0.4345086,2726.8,2725.7,0.44726244]
["bitfinex-derivatives","ETHF0:USTF0",1769781246315,0.00277494,2726.8,2725.7,0.44726244]
["bitfinex-derivatives","ETHF0:USTF0",1769781246515,0.62907264,2727.3,2725.9,0.65874777]
["bitfinex-derivatives","ETHF0:USTF0",1769781246722,0.62907264,2727.3,2726.0,0.65874777]
["bitfinex-derivatives","ETHF0:USTF0",1769781247631,0.63182419,2727.3,2726.1,0.65874777]
["bitfinex-derivatives","ETHF0:USTF0",1769781249830,0.00275155,2727.3,2726.3,0.65874777]
["bitfinex-derivatives","ETHF0:USTF0",1769781252331,0.00275155,2727.3,2726.5,0.65874777]
["bitfinex-derivatives","ETHF0:USTF0",1769781252731,0.63182419,2727.3,2726.4,0.18369]
["bitfinex-derivatives","ETHF0:USTF0",1769781253333,0.63182419,2727.3,2726.4,0.84243777]
["bitfinex-derivatives","ETHF0:USTF0",1769781256733,0.63182419,2727.3,2726.4,0.65874777]
["bitfinex-derivatives","ETHF0:USTF0",1769781256932,0.63182419,2727.3,2726.1,0.65874777]
["bitfinex-derivatives","ETHF0:USTF0",1769781257731,0.00275155,2727.3,2726.1,0.65874777]
["bitfinex-derivatives","ETHF0:USTF0",1769781257932,0.62907264,2727.9,2726.6,0.65874777]
["bitfinex-derivatives","ETHF0:USTF0",1769781258129,0.62907264,2727.7,2726.6,0.65874777]
["bitfinex-derivatives","ETHF0:USTF0",1769781258939,0.63190201,2727.7,2726.6,0.65874777]
["bitfinex-derivatives","ETHF0:USTF0",1769781263033,0.62907264,2728.3,2727.0,0.65874777]
["bitfinex-derivatives","ETHF0:USTF0",1769781264238,0.63270572,2728.3,2727.0,0.65874777]
["bitfinex-derivatives","ETHF0:USTF0",1769781264739,0.63270572,2728.3,2727.1,0.65874777]
["bitfinex-derivatives","ETHF0:USTF0",1769781265839,0.62907264,2728.9,2727.5,0.65874777]
["bitfinex-derivatives","ETHF0:USTF0",1769781266629,0.62907264,2729.2,2727.5,0.65874777]
["bitfinex-derivatives","ETHF0:USTF0",1769781266841,0.62907264,2729.0,2727.5,0.66266376]
["bitfinex-derivatives","ETHF0:USTF0",1769781267027,0.62907264,2729.0,2727.7,0.65874777]
["bitfinex-derivatives","ETHF0:USTF0",1769781268241,0.63279604,2729.2,2727.7,0.65874777]
["bitfinex-derivatives","ETHF0:USTF0",1769781276546,0.99278891,2729.0,2727.5,0.81353316]
["bitfinex-derivatives","ETHF0:USTF0",1769781276848,0.80926891,2728.8,2727.5,0.81353316]
["bitfinex-derivatives","ETHF0:USTF0",1769781280043,0.80099434,2728.6,2727.5,0.00391599]
["bitfinex-derivatives","ETHF0:USTF0",1769781280241,0.80099434,2728.6,2727.5,0.79000029]
["bitfinex-derivatives","ETHF0:USTF0",1769781280742,0.80099434,2728.6,2727.5,0.00391599]
["bitfinex-derivatives","ETHF0:USTF0",1769781281146,0.80099434,2728.6,2727.5,0.79000029]
["bitfinex-derivatives","ETHF0:USTF0",1769781283547,0.80099434,2728.9,2727.5,0.79000029]
["bitfinex-derivatives","ETHF0:USTF0",1769781283848,4.49243571,2728.8,2727.5,0.79000029]
["bitfinex-derivatives","ETHF0:USTF0",1769781284047,0.80099434,2728.9,2727.5,0.79000029]
["bitfinex-derivatives","ETHF0:USTF0",1769781284248,5.29358253,2728.8,2727.5,0.79000029]
["bitfinex-derivatives","ETHF0:USTF0",1769781284549,0.80099434,2728.8,2727.5,0.79000029]
["bitfinex-derivatives","ETHF0:USTF0",1769781287650,0.80099434,2729.1,2727.5,0.79000029]
["bitfinex-derivatives","ETHF0:USTF0",1769781287852,4.4980163,2729.0,2727.5,0.79000029]
["bitfinex-derivatives","ETHF0:USTF0",1769781288052,4.49804864,2728.9,2727.5,0.79000029]
["bitfinex-derivatives","ETHF0:USTF0",1769781288252,0.80099434,2728.8,2727.5,0.79000029]
["bitfinex-derivatives","ETHF0:USTF0",1769781289150,2.99003451,2729.1,2727.7,0.9696843]
["bitfinex-derivatives","ETHF0:USTF0",1769781289351,4.49959446,2729.0,2727.7,0.9696843]
["bitfinex-derivatives","ETHF0:USTF0",1769781289557,0.80099434,2729.1,2727.7,0.9696843]
["bitfinex-derivatives","ETHF0:USTF0",1769781289757,4.49974826,2729.0,2727.7,0.9696843]
["bitfinex-derivatives","ETHF0:USTF0",1769781289958,0.80099434,2729.1,2727.7,0.9696843]
["bitfinex-derivatives","ETHF0:USTF0",1769781290262,4.49975413,2729.0,2727.7,0.9696843]
["bitfinex-derivatives","ETHF0:USTF0",1769781290446,4.49975413,2728.9,2727.7,0.9696843]
["bitfinex-derivatives","ETHF0:USTF0",1769781290646,0.80099434,2729.1,2727.7,0.9696843]
["bitfinex-derivatives","ETHF0:USTF0",1769781290847,4.5017413,2729.0,2727.7,0.9696843]
["bitfinex-derivatives","ETHF0:USTF0",1769781291055,4.5017413,2728.9,2727.7,0.9696843]
["bitfinex-derivatives","ETHF0:USTF0",1769781291250,2.98660685,2729.1,2727.7,0.9696843]
["bitfinex-derivatives","ETHF0:USTF0",1769781291457,4.50439527,2729.0,2727.7,0.9696843]
["bitfinex-derivatives","ETHF0:USTF0",1769781291652,4.50439527,2728.9,2727.7,0.9696843]
["bitfinex-derivatives","ETHF0:USTF0",1769781291858,0.0037234,2729.2,2728.1,0.9696543]
["bitfinex-derivatives","ETHF0:USTF0",1769781292359,0.80471774,2729.2,2728.1,0.9696543]
["bitfinex-derivatives","ETHF0:USTF0",1769781295361,2.18561251,2729.6,2728.5,0.7860843]
["bitfinex-derivatives","ETHF0:USTF0",1769781295572,0.18342,2730.5,2729.1,0.7860843]
["bitfinex-derivatives","ETHF0:USTF0",1769781295573,0.80099434,2730.4,2729.1,0.7860843]
["bitfinex-derivatives","ETHF0:USTF0",1769781295767,0.80099434,2730.4,2729.1,0.9695943]
["bitfinex-derivatives","ETHF0:USTF0",1769781296463,0.80550184,2730.4,2729.1,0.9695943]
["bitfinex-derivatives","ETHF0:USTF0",1769781297165,0.80550184,2730.4,2729.1,0.7860843]
["bitfinex-derivatives","ETHF0:USTF0",1769781300064,0.80099434,2730.3,2729.1,0.7860843]
["bitfinex-derivatives","ETHF0:USTF0",1769781300665,0.80550184,2730.4,2729.1,0.7860843]
["bitfinex-derivatives","ETHF0:USTF0",1769781300865,0.80550184,2730.4,2729.1,0.9695943]
["bitfinex-derivatives","ETHF0:USTF0",1769781302164,0.0045075,2730.4,2729.1,0.9695943]
["bitfinex-derivatives","ETHF0:USTF0",1769781302472,0.80550184,2730.4,2729.1,0.9695943]
["bitfinex-derivatives","ETHF0:USTF0",1769781302967,0.0045075,2730.4,2729.1,0.9695943]
["bitfinex-derivatives","ETHF0:USTF0",1769781303276,0.80099434,2731.0,2729.6,0.7860843]
["bitfinex-derivatives","ETHF0:USTF0",1769781304268,0.80526166,2731.0,2729.6,0.79042323]
["bitfinex-derivatives","ETHF0:USTF0",1769781305368,0.98864166,2731.0,2729.6,0.79042323]
["bitfinex-derivatives","ETHF0:USTF0",1769781305564,0.98864166,2731.0,2729.6,0.00433893]
["bitfinex-derivatives","ETHF0:USTF0",1769781307275,0.98864166,2731.0,2729.6,0.92325484]
["bitfinex-derivatives","ETHF0:USTF0",1769781307475,0.80526166,2731.0,2729.6,0.92325484]
["bitfinex-derivatives","ETHF0:USTF0",1769781307974,0.80526166,2731.0,2729.6,0.00433893]
["bitfinex-derivatives","ETHF0:USTF0",1769781308471,0.80526166,2731.0,2729.6,0.92325484]
["bitfinex-derivatives","ETHF0:USTF0",1769781312374,0.89896292,2730.9,2729.6,0.92325484]
["bitfinex-derivatives","ETHF0:USTF0",1769781314172,0.89896292,2730.9,2729.6,0.00433893]
["bitfinex-derivatives","ETHF0:USTF0",1769781314473,0.89896292,2730.9,2729.6,0.92325484]
["bitfinex-derivatives","ETHF0:USTF0",1769781318578,0.89896292,2730.7,2729.6,0.92325484]
["bitfinex-derivatives","ETHF0:USTF0",1769781320286,0.89896292,2730.7,2728.9,0.18352]
["bitfinex-derivatives","ETHF0:USTF0",1769781320287,0.89896292,2730.5,2728.9,0.18352]
["bitfinex-derivatives","ETHF0:USTF0",1769781320485,0.89896292,2730.6,2729.1,0.91891591]
["bitfinex-derivatives","ETHF0:USTF0",1769781320684,4.46496292,2730.6,2729.1,0.91891591]
["bitfinex-derivatives","ETHF0:USTF0",1769781320883,0.89896292,2730.6,2729.1,0.91891591]
["bitfinex-derivatives","ETHF0:USTF0",1769781321181,0.89896292,2730.6,2729.3,0.18349]
["bitfinex-derivatives","ETHF0:USTF0",1769781321384,0.89896292,2730.6,2729.4,0.91891591]
["bitfinex-derivatives","ETHF0:USTF0",1769781322185,0.89896292,2730.6,2729.3,0.18758045]
["bitfinex-derivatives","ETHF0:USTF0",1769781322485,0.89896292,2730.4,2729.3,0.00409045]
["bitfinex-derivatives","ETHF0:USTF0",1769781322881,0.89896292,2730.4,2729.3,0.92300636]
["bitfinex-derivatives","ETHF0:USTF0",1769781323184,0.89896292,2730.7,2729.3,0.92300636]
["bitfinex-derivatives","ETHF0:USTF0",1769781323383,0.89896292,2730.5,2729.3,0.92300636]
["bitfinex-derivatives","ETHF0:USTF0",1769781323573,0.89896292,2730.5,2729.3,0.00409045]
["bitfinex-derivatives","ETHF0:USTF0",1769781324178,0.89896292,2730.3,2729.3,0.00409045]
["bitfinex-derivatives","ETHF0:USTF0",1769781325688,0.89896292,2730.3,2729.3,0.92300636]
["bitfinex-derivatives","ETHF0:USTF0",1769781330289,3.07658879,2730.6,2729.3,1.10649636]
["bitfinex-derivatives","ETHF0:USTF0",1769781330491,4.43933877,2730.5,2729.5,0.91891591]
["bitfinex-derivatives","ETHF0:USTF0",1769781330686,0.89896292,2730.9,2729.5,0.91891591]
["bitfinex-derivatives","ETHF0:USTF0",1769781330881,4.44003678,2730.8,2729.5,0.91891591]
["bitfinex-derivatives","ETHF0:USTF0",1769781331091,0.89896292,2730.9,2729.5,0.91891591]
["bitfinex-derivatives","ETHF0:USTF0",1769781331288,4.43953433,2730.8,2729.5,0.91891591]
["bitfinex-derivatives","ETHF0:USTF0",1769781331489,0.89896292,2730.9,2729.5,0.91891591]
["bitfinex-derivatives","ETHF0:USTF0",1769781331683,4.4373469,2730.8,2729.5,0.91891591]
["bitfinex-derivatives","ETHF0:USTF0",1769781331884,0.89896292,2730.9,2729.5,0.91891591]
["bitfinex-derivatives","ETHF0:USTF0",1769781332088,4.43736378,2730.8,2729.5,0.91891591]
["bitfinex-derivatives","ETHF0:USTF0",1769781332289,0.00426732,2731.0,2729.5,0.91891591]
["bitfinex-derivatives","ETHF0:USTF0",1769781332489,4.43701529,2730.9,2729.5,0.91891591]
["bitfinex-derivatives","ETHF0:USTF0",1769781332787,4.43701529,2730.8,2729.5,0.91891591]
["bitfinex-derivatives","ETHF0:USTF0",1769781332987,0.00426732,2731.0,2729.5,0.91891591]
["bitfinex-derivatives","ETHF0:USTF0",1769781333192,0.00426732,2731.0,2729.9,1.10236591]
["bitfinex-derivatives","ETHF0:USTF0",1769781334088,3.07658879,2731.5,2730.3,0.91891591]
["bitfinex-derivatives","ETHF0:USTF0",1769781334294,0.89896292,2731.5,2730.3,0.91891591]
["bitfinex-derivatives","ETHF0:USTF0",1769781334588,3.07658879,2731.7,2730.3,1.10234591]
["bitfinex-derivatives","ETHF0:USTF0",1769781334891,4.43299008,2731.6,2730.3,1.10234591]
["bitfinex-derivatives","ETHF0:USTF0",1769781335093,4.43299008,2731.5,2730.5,0.91891591]
["bitfinex-derivatives","ETHF0:USTF0",1769781335293,0.00435366,2731.6,2730.7,0.91891591]
["bitfinex-derivatives","ETHF0:USTF0",1769781336193,0.00435366,2731.6,2730.7,3.06991591]
["bitfinex-derivatives","ETHF0:USTF0",1769781336390,0.00435366,2731.6,2730.8,0.9446986]
["bitfinex-derivatives","ETHF0:USTF0",1769781338693,0.98258814,2731.6,2730.5,1.02845399]
["bitfinex-derivatives","ETHF0:USTF0",1769781342013,0.98258814,2731.6,2730.2,1.21188399]
["bitfinex-derivatives","ETHF0:USTF0",1769781344106,0.97823448,2731.5,2730.2,1.21188399]
["bitfinex-derivatives","ETHF0:USTF0",1769781345208,0.98258814,2731.6,2730.4,1.02845399]
["bitfinex-derivatives","ETHF0:USTF0",1769781345514,0.98258814,2731.6,2730.4,1.21187399]
["bitfinex-derivatives","ETHF0:USTF0",1769781347614,0.00435366,2731.6,2730.4,1.21187399]
["bitfinex-derivatives","ETHF0:USTF0",1769781348420,0.00435366,2731.6,2730.6,1.02845399]
["bitfinex-derivatives","ETHF0:USTF0",1769781352916,0.98258814,2731.6,2730.3,1.02845399]
["bitfinex-derivatives","ETHF0:USTF0",1769781353116,0.98258814,2731.6,2730.0,1.21190399]
["bitfinex-derivatives","ETHF0:USTF0",1769781353921,0.98258814,2731.6,2729.3,0.00409045]
["bitfinex-derivatives","ETHF0:USTF0",1769781353922,0.97823448,2731.0,2729.4,1.02845399]
["bitfinex-derivatives","ETHF0:USTF0",1769781354824,0.97823448,2730.8,2729.4,1.02845399]
["bitfinex-derivatives","ETHF0:USTF0",1769781356628,0.97823448,2730.8,2728.4,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1769781356629,0.97823448,2730.3,2728.4,1.02845399]
["bitfinex-derivatives","ETHF0:USTF0",1769781357518,0.97823448,2730.3,2728.4,1.03131201]
["bitfinex-derivatives","ETHF0:USTF0",1769781361520,0.97823448,2730.3,2728.4,1.21486201]
["bitfinex-derivatives","ETHF0:USTF0",1769781361816,0.97823448,2730.3,2728.6,1.02845399]
["bitfinex-derivatives","ETHF0:USTF0",1769781362923,0.97823448,2730.1,2728.6,1.02845399]
["bitfinex-derivatives","ETHF0:USTF0",1769781369726,0.97823448,2730.1,2728.7,0.18353]
["bitfinex-derivatives","ETHF0:USTF0",1769781369916,2.36102587,2730.8,2728.8,1.03933235]
["bitfinex-derivatives","ETHF0:USTF0",1769781369917,1.02171317,2730.7,2728.8,1.03933235]
["bitfinex-derivatives","ETHF0:USTF0",1769781370117,1.02171317,2730.7,2729.1,1.03933235]
["bitfinex-derivatives","ETHF0:USTF0",1769781370318,1.02171317,2730.7,2729.2,2.151]
["bitfinex-derivatives","ETHF0:USTF0",1769781370523,1.02171317,2730.7,2729.3,1.03933235]
["bitfinex-derivatives","ETHF0:USTF0",1769781370922,1.02171317,2731.2,2729.7,1.03933235]
["bitfinex-derivatives","ETHF0:USTF0",1769781371231,1.02171317,2731.2,2729.9,1.03933235]
["bitfinex-derivatives","ETHF0:USTF0",1769781373129,1.02171317,2731.2,2729.6,1.03933235]
["bitfinex-derivatives","ETHF0:USTF0",1769781377422,1.02171317,2731.2,2729.3,1.03933235]
["bitfinex-derivatives","ETHF0:USTF0",1769781377628,1.02171317,2731.0,2729.3,1.03933235]
["bitfinex-derivatives","ETHF0:USTF0",1769781378126,1.02171317,2730.3,2728.7,1.03933235]
["bitfinex-derivatives","ETHF0:USTF0",1769781378529,1.02171317,2730.0,2728.4,1.04219037]
["bitfinex-derivatives","ETHF0:USTF0",1769781380731,1.02171317,2730.0,2728.4,3.19319037]
["bitfinex-derivatives","ETHF0:USTF0",1769781381335,1.02171317,2730.0,2728.5,1.03933235]
["bitfinex-derivatives","ETHF0:USTF0",1769781391536,1.02171317,2730.0,2728.7,1.03933235]
["bitfinex-derivatives","ETHF0:USTF0",1769781398242,1.02171317,2730.0,2728.5,0.18355]
["bitfinex-derivatives","ETHF0:USTF0",1769781398243,1.13271843,2729.8,2728.5,1.05321491]
["bitfinex-derivatives","ETHF0:USTF0",1769781407343,1.13271843,2729.6,2728.5,1.05321491]
["bitfinex-derivatives","ETHF0:USTF0",1769781407643,1.13726033,2729.6,2728.5,1.05321491]
["bitfinex-derivatives","ETHF0:USTF0",1769781410046,1.13726033,2729.6,2728.6,1.05321491]
["bitfinex-derivatives","ETHF0:USTF0",1769781421056,1.13726033,2729.6,2728.5,2.33455]
["bitfinex-derivatives","ETHF0:USTF0",1769781421057,1.13726033,2729.6,2728.4,0.00285802]
["bitfinex-derivatives","ETHF0:USTF0",1769781421359,1.13271843,2729.2,2727.8,1.05321491]
["bitfinex-derivatives","ETHF0:USTF0",1769781421560,1.13271843,2729.0,2727.8,1.05321491]
["bitfinex-derivatives","ETHF0:USTF0",1769781422055,1.31621843,2729.3,2727.8,1.05321491]
["bitfinex-derivatives","ETHF0:USTF0",1769781422261,1.13271843,2729.1,2727.8,1.05321491]
["bitfinex-derivatives","ETHF0:USTF0",1769781422458,1.13271843,2729.1,2727.8,1.05722245]
["bitfinex-derivatives","ETHF0:USTF0",1769781429963,1.07663813,2729.4,2728.0,1.12324832]
["bitfinex-derivatives","ETHF0:USTF0",1769781430164,1.07663813,2729.4,2728.2,1.12324832]
["bitfinex-derivatives","ETHF0:USTF0",1769781430566,1.07663813,2729.4,2728.4,1.12324832]
["bitfinex-derivatives","ETHF0:USTF0",1769781431764,1.07663813,2729.3,2728.4,1.12324832]
["bitfinex-derivatives","ETHF0:USTF0",1769781432060,1.08118003,2729.6,2728.4,1.12324832]
["bitfinex-derivatives","ETHF0:USTF0",1769781436877,1.08118003,2729.6,2728.3,0.18356]
["bitfinex-derivatives","ETHF0:USTF0",1769781436878,1.07663813,2729.3,2728.3,0.18356]
["bitfinex-derivatives","ETHF0:USTF0",1769781438480,1.07663813,2729.3,2728.3,1.30680832]
["bitfinex-derivatives","ETHF0:USTF0",1769781439282,1.07663813,2729.3,2728.3,1.12324832]
["bitfinex-derivatives","ETHF0:USTF0",1769781442285,1.07663813,2729.3,2728.1,1.12324832]
["bitfinex-derivatives","ETHF0:USTF0",1769781442481,1.07663813,2729.0,2728.1,1.12324832]
["bitfinex-derivatives","ETHF0:USTF0",1769781442784,1.07663813,2729.0,2727.9,3.27524832]
["bitfinex-derivatives","ETHF0:USTF0",1769781442981,1.07663813,2729.0,2728.0,1.12324832]
["bitfinex-derivatives","ETHF0:USTF0",1769781451091,1.07663813,2729.2,2728.0,1.12324832]
["bitfinex-derivatives","ETHF0:USTF0",1769781457998,1.07663813,2729.2,2728.2,1.09459683]
["bitfinex-derivatives","ETHF0:USTF0",1769781459700,1.12366032,2729.5,2728.2,1.09459683]
["bitfinex-derivatives","ETHF0:USTF0",1769781461491,1.12366032,2729.5,2728.4,1.09459683]
["bitfinex-derivatives","ETHF0:USTF0",1769781461799,1.12820222,2729.6,2728.6,1.09459683]
["bitfinex-derivatives","ETHF0:USTF0",1769781462601,1.12820222,2729.6,2728.8,1.09459683]
["bitfinex-derivatives","ETHF0:USTF0",1769781476606,1e-08,2729.6,2728.8,1.09459683]
["bitfinex-derivatives","ETHF0:USTF0",1769781477409,1e-08,2729.6,2728.8,1.27812683]
["bitfinex-derivatives","ETHF0:USTF0",1769781477803,1e-08,2729.6,2729.1,1.27810683]
["bitfinex-derivatives","ETHF0:USTF0",1769781478008,4.49271725,2730.9,2729.3,1.09459683]
["bitfinex-derivatives","ETHF0:USTF0",1769781478009,1.12366032,2730.2,2729.3,1.09459683]
["bitfinex-derivatives","ETHF0:USTF0",1769781478913,1.12803805,2730.2,2729.3,1.09459683]
["bitfinex-derivatives","ETHF0:USTF0",1769781479214,0.00437773,2730.2,2729.3,1.27808683]
["bitfinex-derivatives","ETHF0:USTF0",1769781479416,1.12366032,2730.4,2729.3,1.27808683]
["bitfinex-derivatives","ETHF0:USTF0",1769781480417,1.12838385,2730.4,2729.3,1.27808683]
["bitfinex-derivatives","ETHF0:USTF0",1769781480816,0.00472353,2730.4,2729.5,1.09459683]
["bitfinex-derivatives","ETHF0:USTF0",1769781481020,0.00472353,2730.4,2729.2,2.151]
["bitfinex-derivatives","ETHF0:USTF0",1769781481021,1.12366032,2730.9,2729.7,1.27806683]
["bitfinex-derivatives","ETHF0:USTF0",1769781481718,1.12366032,2730.9,2730.0,1.09459683]
["bitfinex-derivatives","ETHF0:USTF0",1769781481910,1.12366032,2731.1,2730.1,1.09459683]
["bitfinex-derivatives","ETHF0:USTF0",1769781482311,1.12366032,2731.1,2730.1,1.27803683]
["bitfinex-derivatives","ETHF0:USTF0",1769781482512,1.12366032,2731.9,2730.3,1.09459683]
["bitfinex-derivatives","ETHF0:USTF0",1769781483010,1.12366032,2731.9,2730.5,1.09459683]
["bitfinex-derivatives","ETHF0:USTF0",1769781483215,1.12645879,2731.9,2730.5,1.09459683]
["bitfinex-derivatives","ETHF0:USTF0",1769781484113,1.12645879,2731.9,2730.5,1.27800683]
["bitfinex-derivatives","ETHF0:USTF0",1769781486522,1.12645879,2731.9,2730.7,1.08281683]
["bitfinex-derivatives","ETHF0:USTF0",1769781486718,1.12645879,2731.9,2730.6,2.151]
["bitfinex-derivatives","ETHF0:USTF0",1769781486916,1.12645879,2731.9,2730.3,2.151]
["bitfinex-derivatives","ETHF0:USTF0",1769781487118,1.13367128,2731.3,2730.0,1.27066379]
["bitfinex-derivatives","ETHF0:USTF0",1769781487318,1.13367128,2731.3,2730.0,3.42166379]
["bitfinex-derivatives","ETHF0:USTF0",1769781489221,1.13367128,2731.3,2730.1,1.08281683]
["bitfinex-derivatives","ETHF0:USTF0",1769781490116,1.13367128,2731.3,2730.1,1.26625683]
["bitfinex-derivatives","ETHF0:USTF0",1769781492526,1.13367128,2731.3,2730.3,1.08281683]
["bitfinex-derivatives","ETHF0:USTF0",1769781493723,1.13367128,2731.3,2730.1,0.18344]
["bitfinex-derivatives","ETHF0:USTF0",1769781493724,1.13367128,2731.3,2730.0,0.00440696]
["bitfinex-derivatives","ETHF0:USTF0",1769781494220,1.31703128,2731.3,2730.0,0.00440696]
["bitfinex-derivatives","ETHF0:USTF0",1769781501338,1.13367128,2731.1,2730.0,0.00440696]
["bitfinex-derivatives","ETHF0:USTF0",1769781507149,1.13367128,2730.9,2730.0,0.00440696]
["bitfinex-derivatives","ETHF0:USTF0",1769781508646,1.13367128,2730.7,2729.0,1.26632683]
["bitfinex-derivatives","ETHF0:USTF0",1769781508853,1.13367128,2730.5,2729.0,1.26632683]
["bitfinex-derivatives","ETHF0:USTF0",1769781509048,1.13367128,2730.3,2729.0,1.26632683]
["bitfinex-derivatives","ETHF0:USTF0",1769781509544,1.13367128,2730.3,2729.0,1.26906548]
["bitfinex-derivatives","ETHF0:USTF0",1769781511353,1.13367128,2730.3,2729.0,1.08555548]
["bitfinex-derivatives","ETHF0:USTF0",1769781511652,1.13367128,2730.0,2729.0,1.08555548]
["bitfinex-derivatives","ETHF0:USTF0",1769781511843,1.13367128,2730.0,2729.0,0.00273865]
["bitfinex-derivatives","ETHF0:USTF0",1769781512244,1.13367128,2730.0,2728.7,1.08281683]
["bitfinex-derivatives","ETHF0:USTF0",1769781512245,1.13367128,2729.5,2728.7,1.08281683]
["bitfinex-derivatives","ETHF0:USTF0",1769781512449,1.13367128,2729.5,2728.2,1.08281683]
["bitfinex-derivatives","ETHF0:USTF0",1769781513355,1.13811177,2729.5,2728.2,1.08683887]
["bitfinex-derivatives","ETHF0:USTF0",1769781518356,0.00444049,2729.5,2728.5,1.1939321]
["bitfinex-derivatives","ETHF0:USTF0",1769781518549,0.00444049,2729.5,2728.8,1.1939321]
["bitfinex-derivatives","ETHF0:USTF0",1769781519053,1.11515038,2729.5,2728.8,1.1939321]
["bitfinex-derivatives","ETHF0:USTF0",1769781520760,0.00444049,2729.5,2728.8,1.1939321]
["bitfinex-derivatives","ETHF0:USTF0",1769781522465,1.11070989,2730.2,2728.8,1.1939321]
["bitfinex-derivatives","ETHF0:USTF0",1769781522762,1.11070989,2730.2,2729.1,1.1939321]
["bitfinex-derivatives","ETHF0:USTF0",1769781523460,1.11461434,2730.2,2729.1,1.1939321]
["bitfinex-derivatives","ETHF0:USTF0",1769781527462,1.11070989,2730.0,2729.1,1.1939321]
["bitfinex-derivatives","ETHF0:USTF0",1769781527767,1.11070989,2730.0,2728.9,1.1939321]
["bitfinex-derivatives","ETHF0:USTF0",1769781535475,1.11070989,2730.0,2728.8,0.18353]
["bitfinex-derivatives","ETHF0:USTF0",1769781535674,0.00390445,2730.2,2728.8,0.18353]
["bitfinex-derivatives","ETHF0:USTF0",1769781535675,1.11070989,2729.7,2728.8,0.18353]
["bitfinex-derivatives","ETHF0:USTF0",1769781535870,1.11070989,2729.7,2728.8,1.3774621]
["bitfinex-derivatives","ETHF0:USTF0",1769781536072,1.11070989,2729.7,2728.6,3.3449321]
["bitfinex-derivatives","ETHF0:USTF0",1769781537076,1.11070989,2729.7,2728.7,1.1939321]
["bitfinex-derivatives","ETHF0:USTF0",1769781537365,1.11070989,2729.1,2728.1,1.1939321]
["bitfinex-derivatives","ETHF0:USTF0",1769781537571,1.11070989,2729.1,2728.2,1.19795414]
["bitfinex-derivatives","ETHF0:USTF0",1769781539481,1.11070989,2729.1,2728.2,0.00402204]
["bitfinex-derivatives","ETHF0:USTF0",1769781539681,1.11070989,2728.8,2727.9,1.1939321]
["bitfinex-derivatives","ETHF0:USTF0",1769781539886,1.11070989,2728.8,2727.6,1.1939321]
["bitfinex-derivatives","ETHF0:USTF0",1769781540970,1.11070989,2728.8,2727.6,1.19663557]
["bitfinex-derivatives","ETHF0:USTF0",1769781541573,2.1750644,2729.3,2727.6,1.19663557]
["bitfinex-derivatives","ETHF0:USTF0",1769781541574,1.11070989,2729.1,2727.6,1.19663557]
["bitfinex-derivatives","ETHF0:USTF0",1769781541779,1.11070989,2729.1,2727.9,1.1939321]
["bitfinex-derivatives","ETHF0:USTF0",1769781543281,1.11070989,2729.4,2728.2,1.1939321]
["bitfinex-derivatives","ETHF0:USTF0",1769781545380,1.11070989,2729.7,2728.5,1.1939321]
["bitfinex-derivatives","ETHF0:USTF0",1769781547781,1.16274622,2730.1,2729.1,1.13532825]
["bitfinex-derivatives","ETHF0:USTF0",1769781549281,0.00390445,2730.2,2729.1,1.13532825]
["bitfinex-derivatives","ETHF0:USTF0",1769781549480,1.16274622,2730.6,2729.4,1.31880825]
["bitfinex-derivatives","ETHF0:USTF0",1769781549788,1.16274622,2730.9,2729.7,1.13532825]
["bitfinex-derivatives","ETHF0:USTF0",1769781550485,1.16654551,2730.9,2729.7,1.13844827]
["bitfinex-derivatives","ETHF0:USTF0",1769781552682,1.16274622,2731.2,2730.1,1.13532825]
["bitfinex-derivatives","ETHF0:USTF0",1769781553482,2.1750644,2732.0,2730.1,1.13532825]
["bitfinex-derivatives","ETHF0:USTF0",1769781553786,1.16274622,2731.8,2730.1,1.13532825]
["bitfinex-derivatives","ETHF0:USTF0",1769781555081,0.00460144,2732.0,2730.1,1.13532825]
["bitfinex-derivatives","ETHF0:USTF0",1769781555287,1.16734766,2732.0,2730.6,1.31873825]
["bitfinex-derivatives","ETHF0:USTF0",1769781557089,1.16734766,2732.0,2730.1,1.13532825]
["bitfinex-derivatives","ETHF0:USTF0",1769781558086,1.16734766,2732.0,2730.1,1.31876825]
["bitfinex-derivatives","ETHF0:USTF0",1769781559292,1.16274622,2731.8,2730.1,1.13532825]
["bitfinex-derivatives","ETHF0:USTF0",1769781559590,1.16274622,2731.5,2730.1,1.13532825]
["bitfinex-derivatives","ETHF0:USTF0",1769781561591,1.16274622,2731.5,2730.0,2.151]
["bitfinex-derivatives","ETHF0:USTF0",1769781562390,1.16274622,2731.5,2730.0,1.13532825]
["bitfinex-derivatives","ETHF0:USTF0",1769781565794,1.16274622,2731.5,2729.9,0.18345]
["bitfinex-derivatives","ETHF0:USTF0",1769781565795,1.16274622,2731.5,2730.2,1.13532825]
["bitfinex-derivatives","ETHF0:USTF0",1769781566496,1.16274622,2731.5,2730.4,1.13532825]
["bitfinex-derivatives","ETHF0:USTF0",1769781567398,1.16274622,2731.8,2730.4,1.13532825]
["bitfinex-derivatives","ETHF0:USTF0",1769781568287,1.16274622,2731.8,2730.6,1.13532825]
["bitfinex-derivatives","ETHF0:USTF0",1769781568685,1.16274622,2731.8,2730.5,0.18341]
["bitfinex-derivatives","ETHF0:USTF0",1769781568885,1.16274622,2731.6,2730.1,1.13532825]
["bitfinex-derivatives","ETHF0:USTF0",1769781569090,1.34608622,2731.6,2730.1,1.13532825]
["bitfinex-derivatives","ETHF0:USTF0",1769781570591,1.16274622,2731.4,2730.1,1.13532825]
["bitfinex-derivatives","ETHF0:USTF0",1769781570796,1.16274622,2731.4,2729.8,1.13532825]
["bitfinex-derivatives","ETHF0:USTF0",1769781575800,4.38267784,2731.3,2729.8,1.13532825]
["bitfinex-derivatives","ETHF0:USTF0",1769781576001,1.16274622,2731.2,2729.8,1.13532825]
["bitfinex-derivatives","ETHF0:USTF0",1769781578400,1.16274622,2731.2,2729.7,0.18659002]
["bitfinex-derivatives","ETHF0:USTF0",1769781578401,1.19708731,2731.0,2729.7,0.00312002]
["bitfinex-derivatives","ETHF0:USTF0",1769781578699,1.19708731,2730.8,2729.7,0.00312002]
["bitfinex-derivatives","ETHF0:USTF0",1769781578903,1.19708731,2730.8,2729.7,1.16177496]
["bitfinex-derivatives","ETHF0:USTF0",1769781584306,1.19708731,2730.8,2729.7,0.00312002]
["bitfinex-derivatives","ETHF0:USTF0",1769781585602,1.19708731,2730.6,2729.7,0.00312002]
["bitfinex-derivatives","ETHF0:USTF0",1769781587810,1.19708731,2730.6,2729.7,1.16177496]
["bitfinex-derivatives","ETHF0:USTF0",1769781588002,1.19708731,2730.8,2729.7,1.16177496]
["bitfinex-derivatives","ETHF0:USTF0",1769781596412,1.19708731,2731.1,2729.7,1.34524496]
["bitfinex-derivatives","ETHF0:USTF0",1769781596602,1.19708731,2730.9,2729.7,1.34524496]
["bitfinex-derivatives","ETHF0:USTF0",1769781600711,1.19708731,2730.7,2729.7,0.00312002]
["bitfinex-derivatives","ETHF0:USTF0",1769781601919,1.19708731,2730.5,2729.1,1.15865494]
["bitfinex-derivatives","ETHF0:USTF0",1769781602312,1.19708731,2730.5,2729.1,1.34216494]
["bitfinex-derivatives","ETHF0:USTF0",1769781602512,1.19708731,2730.5,2728.9,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1769781602513,1.19708731,2730.5,2729.3,1.15865494]
["bitfinex-derivatives","ETHF0:USTF0",1769781602716,1.19708731,2730.5,2729.3,1.34214494]
["bitfinex-derivatives","ETHF0:USTF0",1769781603110,1.19708731,2730.8,2729.5,1.15865494]
["bitfinex-derivatives","ETHF0:USTF0",1769781603311,1.19708731,2730.8,2729.7,1.15865494]
["bitfinex-derivatives","ETHF0:USTF0",1769781603818,1.19708731,2730.8,2729.7,1.34211494]
["bitfinex-derivatives","ETHF0:USTF0",1769781604016,1.19708731,2731.2,2729.7,1.34211494]
["bitfinex-derivatives","ETHF0:USTF0",1769781604216,1.19708731,2731.1,2729.7,1.34211494]
["bitfinex-derivatives","ETHF0:USTF0",1769781605210,1.19708731,2731.1,2729.7,0.18346]
["bitfinex-derivatives","ETHF0:USTF0",1769781605417,1.19708731,2730.9,2729.5,1.15865494]
["bitfinex-derivatives","ETHF0:USTF0",1769781605616,1.19708731,2730.7,2729.5,1.15865494]
["bitfinex-derivatives","ETHF0:USTF0",1769781605817,2.18497426,2731.3,2729.9,0.18345]
["bitfinex-derivatives","ETHF0:USTF0",1769781606017,1.19708731,2731.3,2730.0,1.15865494]
["bitfinex-derivatives","ETHF0:USTF0",1769781606613,1.19708731,2731.3,2730.2,1.45821]
["bitfinex-derivatives","ETHF0:USTF0",1769781606808,1.29608429,2731.6,2730.2,1.45821]
["bitfinex-derivatives","ETHF0:USTF0",1769781608322,1.29608429,2731.6,2730.2,0.18343]
["bitfinex-derivatives","ETHF0:USTF0",1769781608622,1.29608429,2731.6,2730.2,1.45821]
["bitfinex-derivatives","ETHF0:USTF0",1769781609016,1.29608429,2731.9,2730.4,1.27478]
["bitfinex-derivatives","ETHF0:USTF0",1769781609216,1.29608429,2731.7,2730.4,1.27478]
["bitfinex-derivatives","ETHF0:USTF0",1769781613218,1.29608429,2731.7,2730.4,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1769781613425,1.29608429,2731.7,2730.6,1.27478]
["bitfinex-derivatives","ETHF0:USTF0",1769781614020,1.30068573,2732.0,2730.6,1.45819]
["bitfinex-derivatives","ETHF0:USTF0",1769781614522,0.00460144,2732.0,2730.8,1.45817]
["bitfinex-derivatives","ETHF0:USTF0",1769781614826,1.29608429,2731.9,2730.9,1.27478]
["bitfinex-derivatives","ETHF0:USTF0",1769781615426,0.00460144,2732.0,2730.9,1.45817]
["bitfinex-derivatives","ETHF0:USTF0",1769781616126,0.00460144,2732.0,2731.1,1.27478]
["bitfinex-derivatives","ETHF0:USTF0",1769781616626,0.00460144,2732.0,2731.1,1.45815]
["bitfinex-derivatives","ETHF0:USTF0",1769781618526,0.00460144,2732.0,2731.3,1.27478]
["bitfinex-derivatives","ETHF0:USTF0",1769781618828,1.29608429,2733.0,2731.5,1.45813]
["bitfinex-derivatives","ETHF0:USTF0",1769781619624,1.30002459,2733.0,2731.5,1.46175792]
["bitfinex-derivatives","ETHF0:USTF0",1769781621628,1.30002459,2733.0,2731.5,0.18697792]
["bitfinex-derivatives","ETHF0:USTF0",1769781622117,1.30002459,2733.0,2731.5,1.46175792]
["bitfinex-derivatives","ETHF0:USTF0",1769781633438,1.29608429,2732.5,2731.5,0.00362792]
["bitfinex-derivatives","ETHF0:USTF0",1769781634441,1.29608429,2732.5,2731.5,1.27840792]
["bitfinex-derivatives","ETHF0:USTF0",1769781635835,1.29608429,2732.5,2731.5,0.00362792]
["bitfinex-derivatives","ETHF0:USTF0",1769781638441,1.29608429,2732.5,2731.5,1.27863668]
["bitfinex-derivatives","ETHF0:USTF0",1769781638837,1.29608429,2732.5,2731.5,0.00362792]
["bitfinex-derivatives","ETHF0:USTF0",1769781639638,1.21545539,2732.1,2731.5,0.00362792]
["bitfinex-derivatives","ETHF0:USTF0",1769781642238,1.21545539,2732.3,2731.5,0.00362792]
["bitfinex-derivatives","ETHF0:USTF0",1769781643241,1.21545539,2732.7,2731.7,1.27500876]
["bitfinex-derivatives","ETHF0:USTF0",1769781646934,1.21545539,2732.5,2731.5,0.00362792]
["bitfinex-derivatives","ETHF0:USTF0",1769781647335,1.19357647,2732.6,2731.5,1.27863668]
["bitfinex-derivatives","ETHF0:USTF0",1769781647545,1.21545539,2732.7,2731.5,1.27863668]
["bitfinex-derivatives","ETHF0:USTF0",1769781647747,1.21545539,2732.7,2731.5,1.46198668]
["bitfinex-derivatives","ETHF0:USTF0",1769781647948,1.21545539,2732.8,2731.7,1.27500876]
["bitfinex-derivatives","ETHF0:USTF0",1769781648244,1.21939569,2733.0,2732.0,1.27500876]
["bitfinex-derivatives","ETHF0:USTF0",1769781650842,1.21939569,2733.0,2732.0,1.45831876]
["bitfinex-derivatives","ETHF0:USTF0",1769781653940,0.0039403,2733.0,2732.2,1.27500876]
["bitfinex-derivatives","ETHF0:USTF0",1769781654136,1.21545539,2733.1,2732.2,1.45830876]
["bitfinex-derivatives","ETHF0:USTF0",1769781655145,1.21920085,2733.1,2732.2,1.45830876]
["bitfinex-derivatives","ETHF0:USTF0",1769781655446,1.21920085,2733.1,2732.2,1.27500876]
["bitfinex-derivatives","ETHF0:USTF0",1769781655647,1.21545539,2732.8,2731.8,1.45832876]
["bitfinex-derivatives","ETHF0:USTF0",1769781658240,1.21545539,2732.7,2731.8,0.18332]
["bitfinex-derivatives","ETHF0:USTF0",1769781658436,1.21545539,2732.7,2731.8,1.45832876]
["bitfinex-derivatives","ETHF0:USTF0",1769781660448,1.21545539,2732.7,2731.8,0.18332]
["bitfinex-derivatives","ETHF0:USTF0",1769781661253,1.21545539,2732.7,2731.8,1.45832876]
["bitfinex-derivatives","ETHF0:USTF0",1769781663751,1.21545539,2733.0,2732.0,1.27500876]
["bitfinex-derivatives","ETHF0:USTF0",1769781663955,1.21545539,2733.0,2732.0,1.45831876]
["bitfinex-derivatives","ETHF0:USTF0",1769781664253,0.00374546,2733.1,2732.2,1.27500876]
["bitfinex-derivatives","ETHF0:USTF0",1769781664453,0.00374546,2733.1,2732.3,3.42400876]
["bitfinex-derivatives","ETHF0:USTF0",1769781664843,0.00374546,2733.1,2732.4,1.27500876]
["bitfinex-derivatives","ETHF0:USTF0",1769781665044,1.21545539,2733.5,2732.4,1.45828876]
["bitfinex-derivatives","ETHF0:USTF0",1769781666048,1.2191361,2733.5,2732.4,1.45828876]
["bitfinex-derivatives","ETHF0:USTF0",1769781669854,1.23804786,2733.3,2732.4,1.45828876]
["bitfinex-derivatives","ETHF0:USTF0",1769781670358,1.19227403,2733.4,2732.4,1.45828876]
["bitfinex-derivatives","ETHF0:USTF0",1769781670554,2.43032189,2733.4,2732.4,1.45828876]
["bitfinex-derivatives","ETHF0:USTF0",1769781670755,1.23804786,2733.3,2732.4,1.45828876]
["bitfinex-derivatives","ETHF0:USTF0",1769781671357,1.24172857,2733.5,2732.4,1.45828876]
["bitfinex-derivatives","ETHF0:USTF0",1769781671958,2.43032189,2733.4,2732.4,1.45828876]
["bitfinex-derivatives","ETHF0:USTF0",1769781672159,1.23804786,2733.3,2732.4,1.45828876]
["bitfinex-derivatives","ETHF0:USTF0",1769781673451,0.00368071,2733.5,2732.4,1.45828876]
["bitfinex-derivatives","ETHF0:USTF0",1769781673452,1.24172857,2733.5,2732.4,1.45828876]
["bitfinex-derivatives","ETHF0:USTF0",1769781674264,1.24172857,2733.5,2732.6,1.31317431]
["bitfinex-derivatives","ETHF0:USTF0",1769781676162,1.24172857,2733.5,2732.8,1.31317431]
["bitfinex-derivatives","ETHF0:USTF0",1769781676163,0.00368071,2733.5,2732.8,1.31317431]
["bitfinex-derivatives","ETHF0:USTF0",1769781676361,1.23804786,2733.8,2732.8,1.31317431]
["bitfinex-derivatives","ETHF0:USTF0",1769781677356,1.2427892,2733.8,2732.8,1.31317431]
["bitfinex-derivatives","ETHF0:USTF0",1769781678256,1.23804786,2734.4,2733.1,1.49641431]
["bitfinex-derivatives","ETHF0:USTF0",1769781678457,1.23804786,2734.4,2733.3,1.31317431]
["bitfinex-derivatives","ETHF0:USTF0",1769781679255,1.24244481,2734.4,2733.3,1.31317431]
["bitfinex-derivatives","ETHF0:USTF0",1769781680767,1.23804786,2734.2,2733.3,1.31317431]
["bitfinex-derivatives","ETHF0:USTF0",1769781681657,1.23804786,2734.3,2733.3,1.31317431]
["bitfinex-derivatives","ETHF0:USTF0",1769781682064,20.68491761,2735.4,2734.3,1.22037281]
["bitfinex-derivatives","ETHF0:USTF0",1769781682262,1.33130124,2735.4,2734.7,1.19227403]
["bitfinex-derivatives","ETHF0:USTF0",1769781682556,1.33130623,2736.2,2734.7,1.19227403]
["bitfinex-derivatives","ETHF0:USTF0",1769781682764,1.33130623,2736.3,2735.2,0.18309]
["bitfinex-derivatives","ETHF0:USTF0",1769781682969,24.44286266,2736.1,2735.3,2.148]
["bitfinex-derivatives","ETHF0:USTF0",1769781683161,24.4456156,2736.1,2735.3,2.15185939]
["bitfinex-derivatives","ETHF0:USTF0",1769781683660,0.00275294,2736.1,2735.3,2.6214157]
["bitfinex-derivatives","ETHF0:USTF0",1769781684366,0.00275294,2736.1,2735.4,0.46955631]
["bitfinex-derivatives","ETHF0:USTF0",1769781686966,1.308159,2735.7,2734.7,0.18313]
["bitfinex-derivatives","ETHF0:USTF0",1769781687268,1.308159,2735.7,2734.4,4.16164901]
["bitfinex-derivatives","ETHF0:USTF0",1769781687269,1.308159,2735.6,2734.8,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1769781687563,1.30509166,2735.9,2734.8,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1769781687765,1.30509166,2735.8,2734.9,0.36556795]
["bitfinex-derivatives","ETHF0:USTF0",1769781687975,1.30509166,2735.8,2734.9,0.54868795]
["bitfinex-derivatives","ETHF0:USTF0",1769781688168,24.44286266,2735.8,2735.0,0.54867795]
["bitfinex-derivatives","ETHF0:USTF0",1769781688368,1.3078446,2736.1,2735.1,0.36556795]
["bitfinex-derivatives","ETHF0:USTF0",1769781688672,1.3049122,2735.9,2734.9,0.23155955]
["bitfinex-derivatives","ETHF0:USTF0",1769781688966,1.3049122,2735.7,2734.9,0.00319279]
["bitfinex-derivatives","ETHF0:USTF0",1769781689266,1.3049122,2735.3,2734.6,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1769781689658,4.94864356,2735.2,2734.6,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1769781689870,1.29104356,2735.2,2734.6,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1769781690060,1.29104356,2735.0,2734.6,0.76405218]
["bitfinex-derivatives","ETHF0:USTF0",1769781690256,1.29104356,2735.0,2734.6,2.15001879]
["bitfinex-derivatives","ETHF0:USTF0",1769781690568,1.29104356,2734.9,2734.6,1.77757808]
["bitfinex-derivatives","ETHF0:USTF0",1769781690769,1.29104356,2734.9,2734.6,0.00301879]
["bitfinex-derivatives","ETHF0:USTF0",1769781690974,0.00275294,2736.1,2734.2,2.33016]
["bitfinex-derivatives","ETHF0:USTF0",1769781690975,1.29154946,2734.6,2734.2,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1769781691470,1.29154946,2734.2,2733.7,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1769781691657,1.29018224,2734.0,2733.7,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1769781692055,25.73736341,2734.0,2733.7,2.14975824]
["bitfinex-derivatives","ETHF0:USTF0",1769781692362,10.90942799,2738.1,2733.7,2.33295824]
["bitfinex-derivatives","ETHF0:USTF0",1769781692363,1.29018224,2734.8,2733.7,2.33295824]
["bitfinex-derivatives","ETHF0:USTF0",1769781692767,1.29073482,2734.6,2733.7,2.33295824]
["bitfinex-derivatives","ETHF0:USTF0",1769781693164,1.29073482,2734.4,2733.7,2.33295824]
["bitfinex-derivatives","ETHF0:USTF0",1769781693362,1.29524762,2734.4,2733.7,2.33295824]
["bitfinex-derivatives","ETHF0:USTF0",1769781694261,22.66749301,2734.3,2733.7,2.33295824]
["bitfinex-derivatives","ETHF0:USTF0",1769781695065,22.66749301,2734.3,2733.8,0.18319]
["bitfinex-derivatives","ETHF0:USTF0",1769781695264,1.27589371,2735.0,2733.7,2.14975824]
["bitfinex-derivatives","ETHF0:USTF0",1769781695469,1.27589371,2735.0,2733.7,2.33295824]
["bitfinex-derivatives","ETHF0:USTF0",1769781695667,1.26642848,2734.7,2733.7,2.33295824]
["bitfinex-derivatives","ETHF0:USTF0",1769781696167,1.26642848,2734.4,2733.7,2.33295824]
["bitfinex-derivatives","ETHF0:USTF0",1769781696368,0.00264173,2734.4,2733.7,2.33295824]
["bitfinex-derivatives","ETHF0:USTF0",1769781696977,1.27537736,2734.4,2733.7,2.33295824]
["bitfinex-derivatives","ETHF0:USTF0",1769781698074,4.30932725,2737.1,2733.9,0.23260629]
["bitfinex-derivatives","ETHF0:USTF0",1769781698274,3.6576,2736.7,2733.9,0.23260629]
["bitfinex-derivatives","ETHF0:USTF0",1769781698567,3.6576,2736.8,2734.8,0.18313]
["bitfinex-derivatives","ETHF0:USTF0",1769781698776,5.0048913,2736.6,2734.9,2.33012]
["bitfinex-derivatives","ETHF0:USTF0",1769781699075,3.6576,2736.5,2734.9,2.33012]
["bitfinex-derivatives","ETHF0:USTF0",1769781699274,3.6576,2735.9,2734.9,2.33012]
["bitfinex-derivatives","ETHF0:USTF0",1769781699774,3.6576,2735.5,2734.9,2.33012]
["bitfinex-derivatives","ETHF0:USTF0",1769781699973,0.75342845,2735.8,2734.9,2.33012]
["bitfinex-derivatives","ETHF0:USTF0",1769781700273,0.75342845,2735.4,2734.9,2.33012]
["bitfinex-derivatives","ETHF0:USTF0",1769781700663,3.6576,2735.3,2734.9,2.33012]
["bitfinex-derivatives","ETHF0:USTF0",1769781701066,3.6576,2735.2,2734.9,2.33012]
["bitfinex-derivatives","ETHF0:USTF0",1769781701267,8.6624913,2735.3,2734.9,2.33012]
["bitfinex-derivatives","ETHF0:USTF0",1769781701764,3.6576,2735.2,2734.9,2.33012]
["bitfinex-derivatives","ETHF0:USTF0",1769781701965,0.75342845,2735.8,2734.9,2.48987554]
["bitfinex-derivatives","ETHF0:USTF0",1769781702471,5.0048913,2735.7,2734.9,2.48987554]
["bitfinex-derivatives","ETHF0:USTF0",1769781702873,5.0048913,2735.7,2734.9,2.33012]
["bitfinex-derivatives","ETHF0:USTF0",1769781703673,5.75831975,2735.7,2734.9,2.33012]
["bitfinex-derivatives","ETHF0:USTF0",1769781704175,5.75831975,2735.7,2735.0,0.18311]
["bitfinex-derivatives","ETHF0:USTF0",1769781704372,5.75831975,2735.7,2735.1,0.1831]
["bitfinex-derivatives","ETHF0:USTF0",1769781705372,0.75342845,2736.1,2735.0,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1769781705681,0.37060845,2736.1,2735.7,0.18306]
["bitfinex-derivatives","ETHF0:USTF0",1769781705873,4.6287613,2736.5,2735.7,2.33471019]
["bitfinex-derivatives","ETHF0:USTF0",1769781706079,3.13162446,2736.3,2735.7,2.33471019]
["bitfinex-derivatives","ETHF0:USTF0",1769781706472,3.13162446,2735.9,2735.7,0.00465019]
["bitfinex-derivatives","ETHF0:USTF0",1769781706667,4.6287613,2736.2,2735.1,0.1831]
["bitfinex-derivatives","ETHF0:USTF0",1769781706668,3.13162446,2736.1,2735.4,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1769781706879,4.6287613,2736.5,2735.4,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1769781707079,3.13162446,2736.1,2735.4,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1769781707280,3.13162446,2736.0,2735.4,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1769781707676,3.13162446,2735.8,2735.4,2.14990872]
["bitfinex-derivatives","ETHF0:USTF0",1769781707877,0.75342845,2735.7,2735.4,2.14990872]
["bitfinex-derivatives","ETHF0:USTF0",1769781708275,0.75342845,2735.6,2735.4,2.14990872]
["bitfinex-derivatives","ETHF0:USTF0",1769781708475,0.75342845,2735.5,2735.4,1.77930041]
["bitfinex-derivatives","ETHF0:USTF0",1769781708980,3.88040272,2735.5,2735.4,1.77930041]
["bitfinex-derivatives","ETHF0:USTF0",1769781709582,0.48198232,2735.4,2734.9,7.26412728]
["bitfinex-derivatives","ETHF0:USTF0",1769781709785,0.48198232,2735.4,2734.9,2.86503445]
["bitfinex-derivatives","ETHF0:USTF0",1769781709973,4.6287613,2735.5,2734.9,2.86503445]
["bitfinex-derivatives","ETHF0:USTF0",1769781710173,4.6287613,2735.5,2734.9,2.9892838]
["bitfinex-derivatives","ETHF0:USTF0",1769781710378,0.48198232,2736.0,2735.1,0.12424935]
["bitfinex-derivatives","ETHF0:USTF0",1769781710578,4.6287613,2735.9,2735.1,0.30735935]
["bitfinex-derivatives","ETHF0:USTF0",1769781710779,5.11074362,2735.9,2735.1,0.18743376]
["bitfinex-derivatives","ETHF0:USTF0",1769781712690,0.4847442,2735.8,2735.1,0.18743376]
["bitfinex-derivatives","ETHF0:USTF0",1769781713092,4.6287613,2735.7,2735.1,0.18743376]
["bitfinex-derivatives","ETHF0:USTF0",1769781713293,5.1135055,2735.7,2735.1,0.18743376]
["bitfinex-derivatives","ETHF0:USTF0",1769781713894,0.48241793,2735.6,2735.1,0.18743376]
["bitfinex-derivatives","ETHF0:USTF0",1769781714393,0.48241793,2735.4,2735.1,0.18743376]
["bitfinex-derivatives","ETHF0:USTF0",1769781714598,0.48241793,2735.4,2735.1,0.00432376]
["bitfinex-derivatives","ETHF0:USTF0",1769781714793,0.48241793,2735.2,2734.9,2.86503445]
["bitfinex-derivatives","ETHF0:USTF0",1769781714997,0.32653626,2736.3,2734.8,0.27969541]
["bitfinex-derivatives","ETHF0:USTF0",1769781715990,0.32653626,2736.3,2734.8,0.28333623]
["bitfinex-derivatives","ETHF0:USTF0",1769781716191,0.32653626,2736.3,2734.8,0.46645623]
["bitfinex-derivatives","ETHF0:USTF0",1769781718701,0.32653626,2736.3,2734.9,0.18312]
["bitfinex-derivatives","ETHF0:USTF0",1769781719198,0.32653626,2736.3,2734.9,0.46503795]
["bitfinex-derivatives","ETHF0:USTF0",1769781720302,0.32429984,2736.1,2735.0,0.28193183]
["bitfinex-derivatives","ETHF0:USTF0",1769781720504,0.32429984,2736.1,2735.1,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1769781720803,0.32429984,2735.9,2735.1,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1769781722399,0.32513692,2735.7,2734.8,0.00364082]
["bitfinex-derivatives","ETHF0:USTF0",1769781722700,0.32513692,2735.7,2734.4,2.61024475]
["bitfinex-derivatives","ETHF0:USTF0",1769781722901,0.01838028,2735.5,2734.4,2.61024475]
["bitfinex-derivatives","ETHF0:USTF0",1769781723204,0.01838028,2735.5,2734.2,0.58785139]
["bitfinex-derivatives","ETHF0:USTF0",1769781723397,0.01838028,2735.3,2734.2,0.58785139]
["bitfinex-derivatives","ETHF0:USTF0",1769781723603,0.01838028,2735.3,2734.2,0.59256582]
["bitfinex-derivatives","ETHF0:USTF0",1769781724292,1.91528476,2735.2,2734.2,0.00471443]
["bitfinex-derivatives","ETHF0:USTF0",1769781724492,0.01763327,2735.1,2734.2,0.00471443]
["bitfinex-derivatives","ETHF0:USTF0",1769781725403,0.18307,2735.7,2734.2,0.59331282]
["bitfinex-derivatives","ETHF0:USTF0",1769781725404,1.91528476,2735.0,2734.2,0.59331282]
["bitfinex-derivatives","ETHF0:USTF0",1769781725708,0.01763327,2735.4,2734.2,0.59331282]
["bitfinex-derivatives","ETHF0:USTF0",1769781725902,1.91528476,2735.3,2734.2,0.59331282]
["bitfinex-derivatives","ETHF0:USTF0",1769781726605,0.01873242,2735.2,2734.2,0.00471443]
["bitfinex-derivatives","ETHF0:USTF0",1769781727198,0.01873242,2735.0,2734.0,12.35109283]
["bitfinex-derivatives","ETHF0:USTF0",1769781727398,0.01873242,2735.0,2734.0,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1769781727709,0.18309,2735.3,2734.0,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1769781727710,0.01521051,2734.8,2734.0,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1769781728010,1.91528476,2734.7,2734.0,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1769781728206,1.91528476,2734.7,2733.8,0.14210515]
["bitfinex-derivatives","ETHF0:USTF0",1769781728207,1.93049527,2734.7,2733.8,0.14210515]
["bitfinex-derivatives","ETHF0:USTF0",1769781728504,0.01521051,2734.6,2733.6,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1769781728705,0.01122008,2734.4,2733.2,16.83751205]
["bitfinex-derivatives","ETHF0:USTF0",1769781728904,0.01122008,2734.7,2733.3,0.14586132]
["bitfinex-derivatives","ETHF0:USTF0",1769781729102,0.01122008,2734.7,2733.3,6.69095415]
["bitfinex-derivatives","ETHF0:USTF0",1769781729304,1.91528476,2734.6,2733.4,0.14586132]
["bitfinex-derivatives","ETHF0:USTF0",1769781729614,0.01173748,2734.5,2733.4,0.14886018]
["bitfinex-derivatives","ETHF0:USTF0",1769781730005,1.91528476,2734.4,2733.4,0.14886018]
["bitfinex-derivatives","ETHF0:USTF0",1769781730311,1.92702224,2734.4,2733.4,0.14886018]
["bitfinex-derivatives","ETHF0:USTF0",1769781731810,1.91528476,2734.4,2733.4,0.14886018]
["bitfinex-derivatives","ETHF0:USTF0",1769781734614,0.00437326,2734.6,2733.6,0.14725534]
["bitfinex-derivatives","ETHF0:USTF0",1769781734811,0.00437326,2734.6,2733.8,0.14725534]
["bitfinex-derivatives","ETHF0:USTF0",1769781736311,0.00437326,2734.6,2733.7,2.3302]
["bitfinex-derivatives","ETHF0:USTF0",1769781736312,6.412,2735.3,2734.1,0.14877632]
["bitfinex-derivatives","ETHF0:USTF0",1769781736615,0.00539008,2735.7,2734.1,0.14877632]
["bitfinex-derivatives","ETHF0:USTF0",1769781737113,0.00539008,2735.5,2733.8,0.14877632]
["bitfinex-derivatives","ETHF0:USTF0",1769781737412,0.00539008,2735.2,2733.8,0.14877632]
["bitfinex-derivatives","ETHF0:USTF0",1769781737602,0.00539008,2735.2,2733.7,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1769781737810,0.00829315,2735.1,2733.5,0.14732478]
["bitfinex-derivatives","ETHF0:USTF0",1769781738513,0.00829315,2734.8,2733.4,0.15032364]
["bitfinex-derivatives","ETHF0:USTF0",1769781740212,0.00855392,2734.7,2732.9,8.69209283]
["bitfinex-derivatives","ETHF0:USTF0",1769781740408,0.00555506,2734.6,2733.0,0.14869383]
["bitfinex-derivatives","ETHF0:USTF0",1769781741419,0.00555506,2734.6,2733.0,0.15272231]
["bitfinex-derivatives","ETHF0:USTF0",1769781743007,0.00510991,2734.9,2733.1,0.1489164]
["bitfinex-derivatives","ETHF0:USTF0",1769781743319,0.00510991,2734.9,2733.5,0.3321264]
["bitfinex-derivatives","ETHF0:USTF0",1769781743518,0.00510991,2734.9,2733.6,0.1489164]
["bitfinex-derivatives","ETHF0:USTF0",1769781744413,0.00253779,2734.8,2733.6,0.1489164]
["bitfinex-derivatives","ETHF0:USTF0",1769781744608,0.00253779,2734.7,2733.0,0.15423094]
["bitfinex-derivatives","ETHF0:USTF0",1769781745318,0.18567779,2734.6,2733.0,0.15423094]
["bitfinex-derivatives","ETHF0:USTF0",1769781745912,0.00293415,2734.9,2733.2,0.15000428]
["bitfinex-derivatives","ETHF0:USTF0",1769781748925,0.18312,2734.9,2733.2,0.15000428]
["bitfinex-derivatives","ETHF0:USTF0",1769781750717,3.662,2735.0,2733.2,0.15000428]
["bitfinex-derivatives","ETHF0:USTF0",1769781751421,0.18314,2734.6,2733.2,0.15000428]
["bitfinex-derivatives","ETHF0:USTF0",1769781757723,6.412,2734.9,2733.2,2.29800428]
["bitfinex-derivatives","ETHF0:USTF0",1769781757919,32.92401186,2735.2,2733.5,0.15126824]
["bitfinex-derivatives","ETHF0:USTF0",1769781757920,2.35922279,2735.2,2733.5,0.15126824]
["bitfinex-derivatives","ETHF0:USTF0",1769781758119,3.73855768,2735.1,2733.7,0.15126824]
["bitfinex-derivatives","ETHF0:USTF0",1769781758326,0.1831,2735.2,2733.7,0.15126824]
["bitfinex-derivatives","ETHF0:USTF0",1769781759325,0.1831,2735.2,2733.8,0.15126824]
["bitfinex-derivatives","ETHF0:USTF0",1769781760121,0.18311,2735.1,2733.8,0.15126824]
["bitfinex-derivatives","ETHF0:USTF0",1769781760724,2.17612279,2735.1,2733.3,14.6959922]
["bitfinex-derivatives","ETHF0:USTF0",1769781760926,2.17612279,2735.0,2733.4,0.15134147]
["bitfinex-derivatives","ETHF0:USTF0",1769781761529,0.00309179,2734.9,2733.4,0.15134147]
["bitfinex-derivatives","ETHF0:USTF0",1769781761724,0.00309179,2734.7,2733.4,0.15134147]
["bitfinex-derivatives","ETHF0:USTF0",1769781761927,3.586,2734.6,2733.4,0.15134147]
["bitfinex-derivatives","ETHF0:USTF0",1769781762125,0.00309179,2734.5,2733.4,0.15134147]
["bitfinex-derivatives","ETHF0:USTF0",1769781762626,0.00309179,2734.3,2733.1,6.69505347]
["bitfinex-derivatives","ETHF0:USTF0",1769781762922,0.00309179,2734.3,2733.1,0.14996064]
["bitfinex-derivatives","ETHF0:USTF0",1769781763122,0.00309179,2734.3,2733.0,0.15398912]
["bitfinex-derivatives","ETHF0:USTF0",1769781763526,0.18679431,2734.1,2733.0,0.15398912]
["bitfinex-derivatives","ETHF0:USTF0",1769781764229,0.00361431,2734.0,2733.0,0.15398912]
["bitfinex-derivatives","ETHF0:USTF0",1769781764832,0.18318,2734.1,2733.0,0.15398912]
["bitfinex-derivatives","ETHF0:USTF0",1769781765128,0.00361431,2734.3,2733.0,0.15398912]
["bitfinex-derivatives","ETHF0:USTF0",1769781765431,3.591,2734.4,2733.0,0.15398912]
["bitfinex-derivatives","ETHF0:USTF0",1769781767532,0.00486054,2734.2,2733.0,0.15398912]
["bitfinex-derivatives","ETHF0:USTF0",1769781767731,0.00486054,2734.1,2733.0,0.00402848]
["bitfinex-derivatives","ETHF0:USTF0",1769781768027,0.00486054,2734.1,2733.0,0.15310474]
["bitfinex-derivatives","ETHF0:USTF0",1769781768225,0.18317,2734.2,2733.0,0.15310474]
["bitfinex-derivatives","ETHF0:USTF0",1769781768420,3.609,2734.1,2733.0,0.15310474]
["bitfinex-derivatives","ETHF0:USTF0",1769781768832,2.17612279,2734.6,2733.0,0.15310474]
["bitfinex-derivatives","ETHF0:USTF0",1769781769037,3.609,2734.5,2733.0,0.15310474]
["bitfinex-derivatives","ETHF0:USTF0",1769781769225,3.611,2734.4,2733.0,0.15310474]
["bitfinex-derivatives","ETHF0:USTF0",1769781769527,0.00434211,2734.3,2733.0,0.15310474]
["bitfinex-derivatives","ETHF0:USTF0",1769781770839,39.15291186,2734.9,2733.0,0.15310474]
["bitfinex-derivatives","ETHF0:USTF0",1769781770840,2.18737279,2735.2,2733.8,1.75512604]
["bitfinex-derivatives","ETHF0:USTF0",1769781771130,7.97716494,2735.5,2733.8,1.75512604]
["bitfinex-derivatives","ETHF0:USTF0",1769781771131,0.00383769,2735.5,2734.4,0.18315]
["bitfinex-derivatives","ETHF0:USTF0",1769781771336,0.00383769,2735.5,2734.5,2.148]
["bitfinex-derivatives","ETHF0:USTF0",1769781773028,0.00383769,2735.5,2734.6,0.14141366]
["bitfinex-derivatives","ETHF0:USTF0",1769781773229,0.14264928,2735.2,2734.3,0.14141366]
["bitfinex-derivatives","ETHF0:USTF0",1769781778246,0.14264928,2735.1,2734.0,0.14141366]
["bitfinex-derivatives","ETHF0:USTF0",1769781778444,0.14264928,2735.1,2732.2,12.74583343]
["bitfinex-derivatives","ETHF0:USTF0",1769781778445,0.14264928,2734.8,2733.7,0.14141366]
["bitfinex-derivatives","ETHF0:USTF0",1769781778740,0.14264928,2735.1,2733.7,0.14141366]
["bitfinex-derivatives","ETHF0:USTF0",1769781779537,0.14264928,2734.8,2733.7,0.14141366]
["bitfinex-derivatives","ETHF0:USTF0",1769781779940,0.14264928,2734.7,2733.7,0.14141366]
["bitfinex-derivatives","ETHF0:USTF0",1769781780147,0.14264928,2734.6,2733.7,0.14141366]
["bitfinex-derivatives","ETHF0:USTF0",1769781780337,4.505626,2734.6,2733.7,0.14141366]
["bitfinex-derivatives","ETHF0:USTF0",1769781780541,0.14264928,2734.6,2733.7,0.14141366]
["bitfinex-derivatives","ETHF0:USTF0",1769781780835,4.36297672,2734.5,2733.5,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1769781781032,0.14264928,2734.4,2733.5,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1769781781640,0.14264928,2734.4,2733.5,2.28841366]
["bitfinex-derivatives","ETHF0:USTF0",1769781783149,0.14264928,2734.7,2733.6,0.14141366]
["bitfinex-derivatives","ETHF0:USTF0",1769781783338,4.505626,2734.7,2733.6,0.14141366]
["bitfinex-derivatives","ETHF0:USTF0",1769781783643,4.36297672,2734.5,2733.6,0.14141366]
["bitfinex-derivatives","ETHF0:USTF0",1769781784046,4.36297672,2734.4,2733.6,0.14141366]
["bitfinex-derivatives","ETHF0:USTF0",1769781784339,0.14264928,2735.0,2733.6,0.14141366]
["bitfinex-derivatives","ETHF0:USTF0",1769781786149,0.14264928,2735.3,2734.1,0.14141366]
["bitfinex-derivatives","ETHF0:USTF0",1769781786655,0.00383769,2735.5,2734.3,0.14820918]
["bitfinex-derivatives","ETHF0:USTF0",1769781787249,0.00383769,2735.5,2734.4,0.14820918]
["bitfinex-derivatives","ETHF0:USTF0",1769781787643,0.00383769,2735.5,2734.5,0.14820918]
["bitfinex-derivatives","ETHF0:USTF0",1769781788155,0.14926855,2736.7,2735.1,0.14820918]
["bitfinex-derivatives","ETHF0:USTF0",1769781788352,0.14926855,2736.7,2735.3,0.14820918]
["bitfinex-derivatives","ETHF0:USTF0",1769781788851,4.51224527,2736.7,2735.3,0.14820918]
["bitfinex-derivatives","ETHF0:USTF0",1769781789046,4.51693633,2736.7,2735.3,0.15105404]
["bitfinex-derivatives","ETHF0:USTF0",1769781789352,0.15395961,2736.7,2735.4,0.14820918]
["bitfinex-derivatives","ETHF0:USTF0",1769781789745,4.51693633,2736.7,2735.4,0.14820918]
["bitfinex-derivatives","ETHF0:USTF0",1769781790144,4.51693633,2736.7,2735.5,0.14820918]
["bitfinex-derivatives","ETHF0:USTF0",1769781790145,0.00469106,2736.7,2735.5,0.14820918]
["bitfinex-derivatives","ETHF0:USTF0",1769781791346,0.00469106,2736.7,2735.7,0.14820918]
["bitfinex-derivatives","ETHF0:USTF0",1769781791752,4.36766778,2736.7,2735.7,0.14820918]
["bitfinex-derivatives","ETHF0:USTF0",1769781792051,0.15395961,2736.7,2735.6,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1769781792354,4.51224527,2736.3,2735.6,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1769781792751,4.36297672,2736.1,2735.6,2.29520918]
["bitfinex-derivatives","ETHF0:USTF0",1769781793055,0.14926855,2736.6,2735.7,0.14820918]
["bitfinex-derivatives","ETHF0:USTF0",1769781795558,0.00469106,2736.7,2735.7,0.14820918]
["bitfinex-derivatives","ETHF0:USTF0",1769781795752,0.14926855,2737.2,2735.9,0.14820918]
["bitfinex-derivatives","ETHF0:USTF0",1769781796762,0.15378849,2737.2,2735.9,0.14820918]
["bitfinex-derivatives","ETHF0:USTF0",1769781801858,0.15378849,2737.2,2735.6,2.29420918]
["bitfinex-derivatives","ETHF0:USTF0",1769781802163,0.15378849,2737.2,2735.7,0.14820918]
["bitfinex-derivatives","ETHF0:USTF0",1769781802465,0.15378849,2737.2,2735.8,0.14820918]
["bitfinex-derivatives","ETHF0:USTF0",1769781811964,0.14926855,2737.1,2735.8,0.14820918]
["bitfinex-derivatives","ETHF0:USTF0",1769781812273,0.14926855,2736.9,2735.5,0.14820918]
["bitfinex-derivatives","ETHF0:USTF0",1769781812868,0.15378849,2737.2,2735.8,0.14820918]
["bitfinex-derivatives","ETHF0:USTF0",1769781815470,0.15378849,2737.2,2735.9,0.14820918]
["bitfinex-derivatives","ETHF0:USTF0",1769781815670,0.14926855,2737.1,2735.9,0.14820918]
["bitfinex-derivatives","ETHF0:USTF0",1769781815974,0.14926855,2737.1,2735.7,0.33126918]
["bitfinex-derivatives","ETHF0:USTF0",1769781816468,0.14926855,2737.1,2735.8,6.68210952]
["bitfinex-derivatives","ETHF0:USTF0",1769781816670,0.14926855,2737.1,2735.9,0.13701669]
["bitfinex-derivatives","ETHF0:USTF0",1769781816881,0.14926855,2737.1,2736.0,0.13638998]
["bitfinex-derivatives","ETHF0:USTF0",1769781817364,0.14926855,2737.1,2736.1,0.13638998]
["bitfinex-derivatives","ETHF0:USTF0",1769781820881,0.14328459,2738.3,2736.8,0.13638998]
["bitfinex-derivatives","ETHF0:USTF0",1769781821080,0.14328459,2738.3,2737.2,6.5729169]
["bitfinex-derivatives","ETHF0:USTF0",1769781821272,0.14328459,2738.3,2737.3,6.5729169]
["bitfinex-derivatives","ETHF0:USTF0",1769781821473,0.14328459,2738.3,2737.1,6.5729169]
["bitfinex-derivatives","ETHF0:USTF0",1769781821674,0.32910557,2738.3,2737.1,6.57615612]
["bitfinex-derivatives","ETHF0:USTF0",1769781821975,0.14328459,2737.8,2736.8,0.13638998]
["bitfinex-derivatives","ETHF0:USTF0",1769781822175,0.14328459,2737.8,2736.6,6.5729169]
["bitfinex-derivatives","ETHF0:USTF0",1769781822176,0.14328459,2737.5,2736.3,14.5724748]
["bitfinex-derivatives","ETHF0:USTF0",1769781822381,0.14328459,2737.5,2736.2,0.13638998]
["bitfinex-derivatives","ETHF0:USTF0",1769781822674,0.14328459,2737.5,2736.1,6.5729169]
["bitfinex-derivatives","ETHF0:USTF0",1769781822882,0.32623459,2737.5,2736.1,6.5729169]
["bitfinex-derivatives","ETHF0:USTF0",1769781823080,0.14328459,2737.4,2736.1,0.00297126]
["bitfinex-derivatives","ETHF0:USTF0",1769781824278,0.14328459,2737.4,2736.1,0.13936124]
["bitfinex-derivatives","ETHF0:USTF0",1769781824977,0.14328459,2737.4,2736.1,6.71227814]
["bitfinex-derivatives","ETHF0:USTF0",1769781825276,0.14328459,2737.4,2736.1,0.13936124]
["bitfinex-derivatives","ETHF0:USTF0",1769781825981,0.14328459,2737.4,2736.1,2.28536124]
["bitfinex-derivatives","ETHF0:USTF0",1769781826982,0.14328459,2737.4,2736.1,0.00297126]
["bitfinex-derivatives","ETHF0:USTF0",1769781829983,0.14328459,2737.2,2736.1,0.00297126]
["bitfinex-derivatives","ETHF0:USTF0",1769781830187,0.14328459,2736.4,2735.4,6.42151215]
["bitfinex-derivatives","ETHF0:USTF0",1769781830387,0.14328459,2736.4,2735.1,8.13594788]
["bitfinex-derivatives","ETHF0:USTF0",1769781830588,0.14328459,2736.4,2735.1,0.13638998]
["bitfinex-derivatives","ETHF0:USTF0",1769781831088,0.14328459,2736.4,2735.3,3.66210819]
["bitfinex-derivatives","ETHF0:USTF0",1769781831880,0.14328459,2736.4,2735.3,0.00410819]
["bitfinex-derivatives","ETHF0:USTF0",1769781835284,0.14328459,2736.4,2735.3,0.14049817]
["bitfinex-derivatives","ETHF0:USTF0",1769781835483,0.14328459,2737.0,2735.4,0.13638998]
["bitfinex-derivatives","ETHF0:USTF0",1769781835892,0.14328459,2736.9,2735.4,0.13638998]
["bitfinex-derivatives","ETHF0:USTF0",1769781837182,0.14328459,2736.8,2735.4,0.13638998]
["bitfinex-derivatives","ETHF0:USTF0",1769781838490,0.14328459,2737.1,2735.5,0.13638998]
["bitfinex-derivatives","ETHF0:USTF0",1769781838691,0.14328459,2737.1,2735.7,0.13638998]
["bitfinex-derivatives","ETHF0:USTF0",1769781838888,0.14328459,2737.1,2735.9,0.13638998]
["bitfinex-derivatives","ETHF0:USTF0",1769781842701,6.412,2737.6,2736.1,0.13638998]
["bitfinex-derivatives","ETHF0:USTF0",1769781842702,0.14328459,2737.4,2736.1,0.13638998]
["bitfinex-derivatives","ETHF0:USTF0",1769781842998,0.14328459,2737.4,2736.2,0.13638998]
["bitfinex-derivatives","ETHF0:USTF0",1769781843198,0.14328459,2738.0,2736.2,0.13638998]
["bitfinex-derivatives","ETHF0:USTF0",1769781843799,0.14328459,2738.0,2736.3,0.13638998]
["bitfinex-derivatives","ETHF0:USTF0",1769781843997,0.14328459,2738.0,2736.5,0.13638998]
["bitfinex-derivatives","ETHF0:USTF0",1769781846303,0.14481022,2737.8,2736.5,0.13638998]
["bitfinex-derivatives","ETHF0:USTF0",1769781849102,0.00293098,2738.3,2736.8,0.1403418]
["bitfinex-derivatives","ETHF0:USTF0",1769781849401,0.00293098,2738.3,2737.3,0.1403418]
["bitfinex-derivatives","ETHF0:USTF0",1769781849600,0.00293098,2738.3,2737.3,0.14313412]
["bitfinex-derivatives","ETHF0:USTF0",1769781849800,0.14481022,2738.5,2737.4,0.1403418]
["bitfinex-derivatives","ETHF0:USTF0",1769781850706,0.14796607,2738.5,2737.3,0.00279232]
["bitfinex-derivatives","ETHF0:USTF0",1769781851002,0.00315585,2738.5,2737.3,0.14313412]
["bitfinex-derivatives","ETHF0:USTF0",1769781852402,0.14796607,2738.5,2737.3,2.28813412]
["bitfinex-derivatives","ETHF0:USTF0",1769781852603,0.14796607,2738.5,2737.4,0.1403418]
["bitfinex-derivatives","ETHF0:USTF0",1769781854901,0.00315585,2738.5,2737.4,0.1403418]
["bitfinex-derivatives","ETHF0:USTF0",1769781855108,0.14481022,2739.4,2737.9,0.1403418]
["bitfinex-derivatives","ETHF0:USTF0",1769781855307,0.14481022,2739.4,2737.8,0.18292]
["bitfinex-derivatives","ETHF0:USTF0",1769781855308,0.14481022,2739.4,2738.1,0.1403418]
["bitfinex-derivatives","ETHF0:USTF0",1769781855702,0.32763022,2739.4,2737.8,0.1403418]
["bitfinex-derivatives","ETHF0:USTF0",1769781855904,0.14481022,2739.1,2737.5,0.3232818]
["bitfinex-derivatives","ETHF0:USTF0",1769781856205,0.14853451,2739.1,2737.6,0.1403418]
["bitfinex-derivatives","ETHF0:USTF0",1769781857104,0.14481022,2738.9,2737.6,0.1403418]
["bitfinex-derivatives","ETHF0:USTF0",1769781858903,0.00372429,2739.1,2737.6,0.1403418]
["bitfinex-derivatives","ETHF0:USTF0",1769781859505,0.14853451,2739.1,2737.6,0.1403418]
["bitfinex-derivatives","ETHF0:USTF0",1769781861000,0.14853451,2739.1,2737.7,0.1403418]
["bitfinex-derivatives","ETHF0:USTF0",1769781861910,0.00372429,2739.1,2737.8,0.1403418]
["bitfinex-derivatives","ETHF0:USTF0",1769781863313,0.00372429,2739.1,2737.9,0.1403418]
["bitfinex-derivatives","ETHF0:USTF0",1769781863314,0.14853451,2739.1,2737.9,0.1403418]
["bitfinex-derivatives","ETHF0:USTF0",1769781863814,0.14853451,2739.1,2737.6,0.1403418]
["bitfinex-derivatives","ETHF0:USTF0",1769781864415,0.14481022,2739.0,2737.6,0.1403418]
["bitfinex-derivatives","ETHF0:USTF0",1769781867128,0.14481022,2739.0,2737.3,0.00279232]
["bitfinex-derivatives","ETHF0:USTF0",1769781867129,0.14481022,2738.6,2737.3,0.00279232]
["bitfinex-derivatives","ETHF0:USTF0",1769781867316,0.32768022,2738.6,2737.3,0.00279232]
["bitfinex-derivatives","ETHF0:USTF0",1769781867520,0.14481022,2738.5,2737.3,0.00279232]
["bitfinex-derivatives","ETHF0:USTF0",1769781867720,0.14481022,2738.3,2737.3,0.00279232]
["bitfinex-derivatives","ETHF0:USTF0",1769781867920,0.14481022,2738.3,2736.9,0.1403418]
["bitfinex-derivatives","ETHF0:USTF0",1769781868119,0.14481022,2737.7,2736.3,0.1403418]
["bitfinex-derivatives","ETHF0:USTF0",1769781868817,0.14481022,2737.7,2736.3,0.14487366]
["bitfinex-derivatives","ETHF0:USTF0",1769781871929,0.14481022,2737.6,2736.3,0.14487366]
["bitfinex-derivatives","ETHF0:USTF0",1769781872129,0.14481022,2737.6,2736.3,0.00453186]
["bitfinex-derivatives","ETHF0:USTF0",1769781872630,0.32775022,2737.6,2736.3,0.00453186]
["bitfinex-derivatives","ETHF0:USTF0",1769781872824,0.14481022,2737.2,2736.3,0.00453186]
["bitfinex-derivatives","ETHF0:USTF0",1769781873025,5.84581043,2738.2,2735.7,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1769781873026,0.14481022,2737.1,2735.7,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1769781873428,0.14481022,2736.9,2735.7,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1769781874123,0.14853504,2736.9,2735.7,3.66083071]
["bitfinex-derivatives","ETHF0:USTF0",1769781875131,0.14853504,2736.9,2735.7,0.00383071]
["bitfinex-derivatives","ETHF0:USTF0",1769781875326,0.14853504,2736.9,2735.7,0.14417251]
["bitfinex-derivatives","ETHF0:USTF0",1769781878242,0.14471892,2736.9,2735.7,0.15215316]
["bitfinex-derivatives","ETHF0:USTF0",1769781878537,0.00372482,2736.9,2735.7,0.15215316]
["bitfinex-derivatives","ETHF0:USTF0",1769781880638,0.00372482,2736.9,2735.9,0.14832245]
["bitfinex-derivatives","ETHF0:USTF0",1769781885237,0.1409941,2737.3,2735.9,0.14832245]
["bitfinex-derivatives","ETHF0:USTF0",1769781885438,0.1409941,2737.3,2736.1,0.14832245]
["bitfinex-derivatives","ETHF0:USTF0",1769781885834,0.18294,2737.6,2736.1,0.14832245]
["bitfinex-derivatives","ETHF0:USTF0",1769781886039,3.658,2738.1,2735.8,2.145]
["bitfinex-derivatives","ETHF0:USTF0",1769781886040,0.1409941,2738.1,2736.4,0.14832245]
["bitfinex-derivatives","ETHF0:USTF0",1769781886235,0.1452864,2737.6,2736.4,0.14832245]
["bitfinex-derivatives","ETHF0:USTF0",1769781887137,0.1409941,2737.5,2736.4,0.14832245]
["bitfinex-derivatives","ETHF0:USTF0",1769781887444,0.1409941,2737.4,2736.0,0.14832245]
["bitfinex-derivatives","ETHF0:USTF0",1769781887740,0.1409941,2737.3,2736.0,0.14832245]
["bitfinex-derivatives","ETHF0:USTF0",1769781887942,0.1409941,2737.2,2735.7,0.15215316]
["bitfinex-derivatives","ETHF0:USTF0",1769781888742,0.0042923,2737.6,2735.7,0.15215316]
["bitfinex-derivatives","ETHF0:USTF0",1769781888743,0.1409941,2737.0,2735.7,0.15215316]
["bitfinex-derivatives","ETHF0:USTF0",1769781888945,0.1409941,2736.9,2735.7,0.15215316]
["bitfinex-derivatives","ETHF0:USTF0",1769781893841,0.1409941,2737.2,2735.8,0.14832245]
["bitfinex-derivatives","ETHF0:USTF0",1769781894043,0.1452864,2737.6,2736.0,0.14832245]
["bitfinex-derivatives","ETHF0:USTF0",1769781894349,0.1452864,2737.6,2736.3,0.14832245]
["bitfinex-derivatives","ETHF0:USTF0",1769781894944,0.1452864,2737.6,2736.4,0.18302]
["bitfinex-derivatives","ETHF0:USTF0",1769781895149,0.1452864,2737.6,2736.5,0.14832245]
["bitfinex-derivatives","ETHF0:USTF0",1769781896353,0.0042923,2737.6,2736.5,0.14832245]
["bitfinex-derivatives","ETHF0:USTF0",1769781899042,0.1452864,2737.6,2736.5,0.14832245]
["bitfinex-derivatives","ETHF0:USTF0",1769781900848,0.0042923,2737.6,2736.5,0.14832245]
["bitfinex-derivatives","ETHF0:USTF0",1769781901043,0.0042923,2737.6,2736.6,0.14832245]
["bitfinex-derivatives","ETHF0:USTF0",1769781901848,0.1409941,2738.5,2737.1,0.14832245]
["bitfinex-derivatives","ETHF0:USTF0",1769781902053,0.1409941,2739.1,2737.6,0.14832245]
["bitfinex-derivatives","ETHF0:USTF0",1769781902354,0.1409941,2739.1,2737.8,0.14832245]
["bitfinex-derivatives","ETHF0:USTF0",1769781902841,0.14402979,2739.1,2737.8,0.1514117]
["bitfinex-derivatives","ETHF0:USTF0",1769781903247,0.00303569,2739.1,2738.0,0.14832245]
["bitfinex-derivatives","ETHF0:USTF0",1769781903741,0.14402979,2739.1,2738.0,0.14832245]
["bitfinex-derivatives","ETHF0:USTF0",1769781903941,0.14402979,2739.1,2737.8,0.00308925]
["bitfinex-derivatives","ETHF0:USTF0",1769781904144,0.14402979,2739.1,2737.8,0.1514117]
["bitfinex-derivatives","ETHF0:USTF0",1769781905255,0.00303569,2739.1,2737.8,0.1514117]
["bitfinex-derivatives","ETHF0:USTF0",1769781906147,0.00303569,2739.1,2738.0,0.14832245]
["bitfinex-derivatives","ETHF0:USTF0",1769781909357,0.13809337,2740.1,2738.5,0.14068205]
["bitfinex-derivatives","ETHF0:USTF0",1769781909563,0.13809337,2740.1,2738.7,0.14068205]
["bitfinex-derivatives","ETHF0:USTF0",1769781909861,0.13809337,2740.1,2738.8,2.28568205]
["bitfinex-derivatives","ETHF0:USTF0",1769781910059,0.13809337,2740.1,2738.9,0.14068205]
["bitfinex-derivatives","ETHF0:USTF0",1769781910453,0.14248337,2740.1,2738.9,0.14068205]
["bitfinex-derivatives","ETHF0:USTF0",1769781915668,0.13809337,2741.1,2738.9,0.14068205]
["bitfinex-derivatives","ETHF0:USTF0",1769781915863,0.13809337,2741.5,2740.0,0.14068205]
["bitfinex-derivatives","ETHF0:USTF0",1769781916756,0.13809337,2741.4,2740.0,0.14456908]
["bitfinex-derivatives","ETHF0:USTF0",1769781918470,0.00281555,2741.5,2740.0,0.14456908]
["bitfinex-derivatives","ETHF0:USTF0",1769781918763,0.14090892,2741.5,2740.1,0.14068205]
["bitfinex-derivatives","ETHF0:USTF0",1769781919767,0.00281555,2741.5,2740.1,0.14068205]
["bitfinex-derivatives","ETHF0:USTF0",1769781920475,0.00281555,2741.5,2740.2,0.14068205]
["bitfinex-derivatives","ETHF0:USTF0",1769781920670,0.13809337,2742.1,2740.5,0.14068205]
["bitfinex-derivatives","ETHF0:USTF0",1769781920875,0.13809337,2742.1,2740.6,0.14068205]
["bitfinex-derivatives","ETHF0:USTF0",1769781921681,0.14091997,2742.1,2740.6,0.14068205]
["bitfinex-derivatives","ETHF0:USTF0",1769781922089,0.13809337,2742.0,2740.6,0.14068205]
["bitfinex-derivatives","ETHF0:USTF0",1769781922378,0.13809337,2741.3,2740.0,0.14456908]
["bitfinex-derivatives","ETHF0:USTF0",1769781924378,3.654,2741.8,2740.0,0.14456908]
["bitfinex-derivatives","ETHF0:USTF0",1769781924678,0.13809337,2741.7,2740.0,0.14456908]
["bitfinex-derivatives","ETHF0:USTF0",1769781924887,0.18265,2741.9,2740.0,0.14456908]
["bitfinex-derivatives","ETHF0:USTF0",1769781925075,0.13809337,2742.0,2740.3,0.14068205]
["bitfinex-derivatives","ETHF0:USTF0",1769781925781,0.13809337,2741.9,2740.3,0.14068205]
["bitfinex-derivatives","ETHF0:USTF0",1769781927872,0.13809337,2741.7,2740.3,0.14068205]
["bitfinex-derivatives","ETHF0:USTF0",1769781928169,0.13809337,2741.6,2740.3,0.14068205]
["bitfinex-derivatives","ETHF0:USTF0",1769781928370,0.13809337,2741.5,2740.3,0.14068205]
["bitfinex-derivatives","ETHF0:USTF0",1769781928574,0.13809337,2741.9,2740.3,0.14068205]
["bitfinex-derivatives","ETHF0:USTF0",1769781929473,0.13809337,2741.7,2740.3,0.14068205]
["bitfinex-derivatives","ETHF0:USTF0",1769781929673,0.13809337,2741.6,2740.3,0.14068205]
["bitfinex-derivatives","ETHF0:USTF0",1769781932077,0.13809337,2742.0,2740.3,0.14068205]
["bitfinex-derivatives","ETHF0:USTF0",1769781933278,0.13809337,2742.0,2740.4,0.14068205]
["bitfinex-derivatives","ETHF0:USTF0",1769781933479,0.13809337,2742.0,2740.0,0.00388703]
["bitfinex-derivatives","ETHF0:USTF0",1769781933480,0.13809337,2742.0,2740.8,0.14068205]
["bitfinex-derivatives","ETHF0:USTF0",1769781933679,0.0028266,2742.1,2740.8,0.14068205]
["bitfinex-derivatives","ETHF0:USTF0",1769781934482,0.14091997,2742.1,2740.8,0.14068205]
["bitfinex-derivatives","ETHF0:USTF0",1769781935184,0.0028266,2742.1,2740.8,0.14068205]
["bitfinex-derivatives","ETHF0:USTF0",1769781937482,0.15180743,2742.1,2740.8,0.14068205]
["bitfinex-derivatives","ETHF0:USTF0",1769781938977,0.0028266,2742.1,2740.8,0.14068205]
["bitfinex-derivatives","ETHF0:USTF0",1769781939184,0.0028266,2742.1,2740.9,0.14858863]
["bitfinex-derivatives","ETHF0:USTF0",1769781940188,0.14898083,2743.2,2741.0,0.14858863]
["bitfinex-derivatives","ETHF0:USTF0",1769781940392,0.14898083,2743.2,2741.4,0.14858863]
["bitfinex-derivatives","ETHF0:USTF0",1769781940689,0.14898083,2743.0,2741.4,0.14858863]
["bitfinex-derivatives","ETHF0:USTF0",1769781940885,0.14898083,2743.4,2741.6,0.14858863]
["bitfinex-derivatives","ETHF0:USTF0",1769781941090,0.14898083,2743.3,2741.6,0.14858863]
["bitfinex-derivatives","ETHF0:USTF0",1769781941393,0.14898083,2743.2,2741.6,0.14858863]
["bitfinex-derivatives","ETHF0:USTF0",1769781942191,0.33154083,2743.3,2741.6,0.14858863]
["bitfinex-derivatives","ETHF0:USTF0",1769781942391,0.14898083,2743.2,2741.6,0.14858863]
["bitfinex-derivatives","ETHF0:USTF0",1769781942586,0.33155083,2743.2,2741.6,0.14858863]
["bitfinex-derivatives","ETHF0:USTF0",1769781942787,0.00413174,2743.4,2741.6,0.14858863]
["bitfinex-derivatives","ETHF0:USTF0",1769781942788,0.14898083,2742.9,2741.6,0.14858863]
["bitfinex-derivatives","ETHF0:USTF0",1769781943190,0.14898083,2742.8,2741.0,0.14858863]
["bitfinex-derivatives","ETHF0:USTF0",1769781943596,0.14898083,2742.6,2741.0,0.14858863]
["bitfinex-derivatives","ETHF0:USTF0",1769781943795,0.14898083,2742.4,2741.0,0.14858863]
["bitfinex-derivatives","ETHF0:USTF0",1769781944095,0.14898083,2742.7,2741.1,0.14858863]
["bitfinex-derivatives","ETHF0:USTF0",1769781946099,0.14898083,2742.7,2741.2,0.14858863]
["bitfinex-derivatives","ETHF0:USTF0",1769781946299,0.14898083,2742.7,2741.3,0.14858863]
["bitfinex-derivatives","ETHF0:USTF0",1769781946905,0.14898083,2743.1,2741.3,0.14858863]
["bitfinex-derivatives","ETHF0:USTF0",1769781947502,0.14898083,2743.1,2741.6,0.14858863]
["bitfinex-derivatives","ETHF0:USTF0",1769781947702,0.14898083,2743.1,2741.8,0.14858863]
["bitfinex-derivatives","ETHF0:USTF0",1769781947896,0.00413174,2743.4,2741.8,0.14858863]
["bitfinex-derivatives","ETHF0:USTF0",1769781947897,0.15311257,2743.4,2741.8,0.14858863]
["bitfinex-derivatives","ETHF0:USTF0",1769781948895,0.14898083,2743.3,2741.8,0.14858863]
["bitfinex-derivatives","ETHF0:USTF0",1769781949500,0.14898083,2742.6,2741.4,0.14858863]
["bitfinex-derivatives","ETHF0:USTF0",1769781953007,0.14898083,2743.0,2741.6,0.14858863]
["bitfinex-derivatives","ETHF0:USTF0",1769781957201,0.14898083,2743.0,2741.0,6.55846458]
["bitfinex-derivatives","ETHF0:USTF0",1769781957202,0.14898083,2742.3,2741.1,0.14858863]
["bitfinex-derivatives","ETHF0:USTF0",1769781959613,0.14898083,2742.3,2740.8,0.14858863]
["bitfinex-derivatives","ETHF0:USTF0",1769781960010,0.18259,2742.8,2740.8,0.14858863]
["bitfinex-derivatives","ETHF0:USTF0",1769781960316,0.14898083,2742.6,2741.2,0.14858863]
["bitfinex-derivatives","ETHF0:USTF0",1769781960504,0.14898083,2742.5,2741.2,0.14858863]
["bitfinex-derivatives","ETHF0:USTF0",1769781960910,0.14898083,2742.8,2741.2,0.14858863]
["bitfinex-derivatives","ETHF0:USTF0",1769781961620,0.14898083,2742.6,2741.2,0.14858863]
["bitfinex-derivatives","ETHF0:USTF0",1769781962114,0.14898083,2742.4,2741.2,0.14858863]
["bitfinex-derivatives","ETHF0:USTF0",1769781962505,0.14898083,2742.3,2740.9,0.14858863]
["bitfinex-derivatives","ETHF0:USTF0",1769781964216,0.14898083,2742.3,2741.0,0.14858863]
["bitfinex-derivatives","ETHF0:USTF0",1769781965420,0.14898083,2742.2,2740.8,6.55846458]
["bitfinex-derivatives","ETHF0:USTF0",1769781965623,0.14898083,2742.1,2740.7,6.70705321]
["bitfinex-derivatives","ETHF0:USTF0",1769781965812,0.14898083,2742.0,2740.7,0.14858863]
["bitfinex-derivatives","ETHF0:USTF0",1769781966013,0.14898083,2741.9,2740.7,0.14858863]
["bitfinex-derivatives","ETHF0:USTF0",1769781966212,32.65226211,2742.7,2740.5,6.55846458]
["bitfinex-derivatives","ETHF0:USTF0",1769781966213,0.14898083,2741.7,2740.5,6.55846458]
["bitfinex-derivatives","ETHF0:USTF0",1769781966414,0.13776594,2742.0,2740.6,0.13770042]
["bitfinex-derivatives","ETHF0:USTF0",1769781967426,7.10763,2742.3,2740.4,8.69946458]
["bitfinex-derivatives","ETHF0:USTF0",1769781967427,0.13776594,2741.7,2740.4,6.55846458]
["bitfinex-derivatives","ETHF0:USTF0",1769781967614,5.46980919,2742.7,2740.2,3.78870042]
["bitfinex-derivatives","ETHF0:USTF0",1769781967615,0.13776594,2742.2,2740.3,0.13770042]
["bitfinex-derivatives","ETHF0:USTF0",1769781967815,0.13776594,2742.4,2740.9,0.13770042]
["bitfinex-derivatives","ETHF0:USTF0",1769781968018,0.13776594,2742.2,2740.9,0.13770042]
["bitfinex-derivatives","ETHF0:USTF0",1769781968321,0.13776594,2742.1,2740.6,0.13770042]
["bitfinex-derivatives","ETHF0:USTF0",1769781969525,0.13776594,2742.1,2740.9,0.13770042]
["bitfinex-derivatives","ETHF0:USTF0",1769781970524,0.13776594,2742.0,2740.6,0.13770042]
["bitfinex-derivatives","ETHF0:USTF0",1769781973415,0.18265,2741.9,2740.6,0.13770042]
["bitfinex-derivatives","ETHF0:USTF0",1769781973621,0.13776594,2741.8,2740.6,0.13770042]
["bitfinex-derivatives","ETHF0:USTF0",1769781975721,0.13776594,2741.5,2740.3,6.696165]
["bitfinex-derivatives","ETHF0:USTF0",1769781975913,0.13776594,2741.5,2740.2,3.651]
["bitfinex-derivatives","ETHF0:USTF0",1769781976114,2.18258239,2742.1,2740.2,3.651]
["bitfinex-derivatives","ETHF0:USTF0",1769781976324,0.13776594,2741.4,2740.0,0.14158745]
["bitfinex-derivatives","ETHF0:USTF0",1769781976621,0.13776594,2741.3,2740.0,0.00388703]
["bitfinex-derivatives","ETHF0:USTF0",1769781976814,0.13776594,2740.9,2739.7,0.13770042]
["bitfinex-derivatives","ETHF0:USTF0",1769781978120,0.13776594,2740.9,2739.7,0.14152262]
["bitfinex-derivatives","ETHF0:USTF0",1769781978316,0.13776594,2740.8,2739.7,0.0038222]
["bitfinex-derivatives","ETHF0:USTF0",1769781978520,0.13776594,2740.7,2739.7,0.0038222]
["bitfinex-derivatives","ETHF0:USTF0",1769781978717,0.32049594,2740.7,2739.7,0.0038222]
["bitfinex-derivatives","ETHF0:USTF0",1769781978922,0.13776594,2740.6,2739.1,3.78970042]
["bitfinex-derivatives","ETHF0:USTF0",1769781979123,0.13776594,2740.5,2739.1,3.78970042]
["bitfinex-derivatives","ETHF0:USTF0",1769781979325,0.13776594,2740.5,2739.1,0.13770042]
["bitfinex-derivatives","ETHF0:USTF0",1769781979925,0.13776594,2740.5,2739.1,0.14144596]
["bitfinex-derivatives","ETHF0:USTF0",1769781980819,3.79076594,2740.4,2739.1,0.00374554]
["bitfinex-derivatives","ETHF0:USTF0",1769781981023,0.13776594,2740.3,2739.1,0.00374554]
["bitfinex-derivatives","ETHF0:USTF0",1769781985828,0.13776594,2740.3,2739.1,0.14144596]
["bitfinex-derivatives","ETHF0:USTF0",1769781987634,0.13776594,2740.3,2739.1,0.00374554]
["bitfinex-derivatives","ETHF0:USTF0",1769781987833,0.32052594,2740.3,2739.1,0.00374554]
["bitfinex-derivatives","ETHF0:USTF0",1769781988035,0.13776594,2740.1,2739.1,0.00374554]
["bitfinex-derivatives","ETHF0:USTF0",1769781989323,0.13776594,2740.1,2738.8,0.13770042]
["bitfinex-derivatives","ETHF0:USTF0",1769781990124,0.13776594,2740.1,2738.9,0.13770042]
["bitfinex-derivatives","ETHF0:USTF0",1769781990325,0.13776594,2740.1,2738.9,0.14174999]
["bitfinex-derivatives","ETHF0:USTF0",1769781992331,0.13776594,2740.1,2738.9,0.00404957]
["bitfinex-derivatives","ETHF0:USTF0",1769781995333,0.13776594,2740.0,2738.9,0.00404957]
["bitfinex-derivatives","ETHF0:USTF0",1769781997531,0.18279,2739.9,2738.9,0.00404957]
["bitfinex-derivatives","ETHF0:USTF0",1769781997735,0.15054147,2739.6,2738.2,0.1399192]
["bitfinex-derivatives","ETHF0:USTF0",1769781997936,3.654,2740.2,2738.2,0.1399192]
["bitfinex-derivatives","ETHF0:USTF0",1769781997937,0.15054147,2739.3,2738.2,0.1399192]
["bitfinex-derivatives","ETHF0:USTF0",1769781998327,0.15054147,2739.3,2737.9,0.1399192]
["bitfinex-derivatives","ETHF0:USTF0",1769781998840,0.1548469,2739.3,2737.9,0.14414501]
["bitfinex-derivatives","ETHF0:USTF0",1769782001046,0.15054147,2739.0,2737.9,0.00422581]
["bitfinex-derivatives","ETHF0:USTF0",1769782006446,0.15054147,2739.0,2737.1,6.55846458]
["bitfinex-derivatives","ETHF0:USTF0",1769782006447,0.15054147,2738.5,2737.2,0.1399192]
["bitfinex-derivatives","ETHF0:USTF0",1769782006650,0.15054147,2738.3,2737.2,0.1399192]
["bitfinex-derivatives","ETHF0:USTF0",1769782007534,0.15054147,2738.3,2737.2,0.14309205]
["bitfinex-derivatives","ETHF0:USTF0",1769782008140,0.15054147,2738.3,2737.2,0.00317285]
["bitfinex-derivatives","ETHF0:USTF0",1769782009338,0.15054147,2738.3,2737.3,0.1399192]
["bitfinex-derivatives","ETHF0:USTF0",1769782011145,0.33348147,2737.7,2736.6,0.1399192]
["bitfinex-derivatives","ETHF0:USTF0",1769782011455,0.18294,2737.7,2736.6,0.1399192]
["bitfinex-derivatives","ETHF0:USTF0",1769782011744,0.15054147,2738.2,2736.6,0.1399192]
["bitfinex-derivatives","ETHF0:USTF0",1769782012244,0.15054147,2738.2,2736.6,0.14257085]
["bitfinex-derivatives","ETHF0:USTF0",1769782012444,0.15054147,2738.5,2736.6,0.14257085]
["bitfinex-derivatives","ETHF0:USTF0",1769782012646,0.15054147,2738.9,2737.1,0.1399192]
["bitfinex-derivatives","ETHF0:USTF0",1769782014351,0.15054147,2738.9,2737.2,0.1399192]
["bitfinex-derivatives","ETHF0:USTF0",1769782016450,0.15054147,2738.8,2737.2,0.1399192]
["bitfinex-derivatives","ETHF0:USTF0",1769782020646,0.00430543,2739.3,2737.6,0.1399192]
["bitfinex-derivatives","ETHF0:USTF0",1769782020952,0.00430543,2739.3,2737.5,1.74805825]
["bitfinex-derivatives","ETHF0:USTF0",1769782020953,0.1548469,2739.3,2737.8,0.1399192]
["bitfinex-derivatives","ETHF0:USTF0",1769782022750,0.15054147,2739.9,2738.3,0.1399192]
["bitfinex-derivatives","ETHF0:USTF0",1769782023059,0.15054147,2740.2,2738.6,0.1399192]
["bitfinex-derivatives","ETHF0:USTF0",1769782023454,0.15054147,2740.2,2738.8,0.1399192]
["bitfinex-derivatives","ETHF0:USTF0",1769782023758,0.15312871,2740.2,2738.8,0.14453312]
["bitfinex-derivatives","ETHF0:USTF0",1769782024553,0.00258724,2740.2,2739.1,0.1399192]
["bitfinex-derivatives","ETHF0:USTF0",1769782024749,12.01546598,2741.6,2738.8,0.00461392]
["bitfinex-derivatives","ETHF0:USTF0",1769782024750,0.15054147,2740.9,2739.4,0.3227392]
["bitfinex-derivatives","ETHF0:USTF0",1769782024954,0.15054147,2740.9,2739.5,0.1399192]
["bitfinex-derivatives","ETHF0:USTF0",1769782025161,0.15054147,2740.9,2739.6,0.1399192]
["bitfinex-derivatives","ETHF0:USTF0",1769782025555,0.15054147,2741.2,2739.6,0.1399192]
["bitfinex-derivatives","ETHF0:USTF0",1769782025756,0.15472297,2741.2,2739.6,0.1399192]
["bitfinex-derivatives","ETHF0:USTF0",1769782028760,0.14439378,2741.1,2739.6,0.1399192]
["bitfinex-derivatives","ETHF0:USTF0",1769782029673,0.14439378,2741.1,2739.6,0.3227192]
["bitfinex-derivatives","ETHF0:USTF0",1769782029869,0.14439378,2741.1,2739.7,0.14016239]
["bitfinex-derivatives","ETHF0:USTF0",1769782031675,0.14857528,2741.2,2739.8,0.14016239]
["bitfinex-derivatives","ETHF0:USTF0",1769782031870,0.0041815,2741.2,2739.8,0.14016239]
["bitfinex-derivatives","ETHF0:USTF0",1769782032168,0.0041815,2741.2,2739.9,0.14016239]
["bitfinex-derivatives","ETHF0:USTF0",1769782032374,0.14857528,2741.2,2739.9,0.14016239]
["bitfinex-derivatives","ETHF0:USTF0",1769782033674,0.14439378,2741.1,2739.6,0.14016239]
["bitfinex-derivatives","ETHF0:USTF0",1769782034174,0.14439378,2740.7,2739.3,0.14016239]
["bitfinex-derivatives","ETHF0:USTF0",1769782034476,0.14439378,2740.4,2739.0,0.14016239]
["bitfinex-derivatives","ETHF0:USTF0",1769782034676,0.14439378,2740.4,2738.8,0.00461392]
["bitfinex-derivatives","ETHF0:USTF0",1769782035075,0.18277,2740.2,2738.8,0.00461392]
["bitfinex-derivatives","ETHF0:USTF0",1769782035277,0.14439378,2740.1,2738.8,0.00461392]
["bitfinex-derivatives","ETHF0:USTF0",1769782035976,0.14439378,2739.9,2737.9,0.14016239]
["bitfinex-derivatives","ETHF0:USTF0",1769782036277,0.14439378,2739.7,2737.9,0.14016239]
["bitfinex-derivatives","ETHF0:USTF0",1769782036477,0.14439378,2739.6,2737.9,0.14016239]
["bitfinex-derivatives","ETHF0:USTF0",1769782036678,0.14439378,2739.5,2737.9,0.14016239]
["bitfinex-derivatives","ETHF0:USTF0",1769782037072,0.14439378,2739.5,2737.9,0.14404935]
["bitfinex-derivatives","ETHF0:USTF0",1769782037475,0.14439378,2739.3,2737.9,0.00388696]
["bitfinex-derivatives","ETHF0:USTF0",1769782038571,0.14439378,2739.3,2737.9,0.14404935]
["bitfinex-derivatives","ETHF0:USTF0",1769782039174,0.32722378,2739.3,2737.9,0.00388696]
["bitfinex-derivatives","ETHF0:USTF0",1769782039380,0.14439378,2739.1,2737.9,0.00388696]
["bitfinex-derivatives","ETHF0:USTF0",1769782039581,0.33054648,2739.1,2737.9,0.00388696]
["bitfinex-derivatives","ETHF0:USTF0",1769782039782,0.14439378,2739.0,2737.9,0.00388696]
["bitfinex-derivatives","ETHF0:USTF0",1769782043587,0.14439378,2738.8,2737.4,0.14016239]
["bitfinex-derivatives","ETHF0:USTF0",1769782043786,0.14439378,2738.8,2737.1,0.14016239]
["bitfinex-derivatives","ETHF0:USTF0",1769782044374,0.14439378,2738.7,2737.1,0.14016239]
["bitfinex-derivatives","ETHF0:USTF0",1769782044578,0.14439378,2738.7,2737.1,0.14300089]
["bitfinex-derivatives","ETHF0:USTF0",1769782049488,0.14439378,2738.6,2737.1,0.14300089]
["bitfinex-derivatives","ETHF0:USTF0",1769782051189,0.0033127,2739.1,2737.1,0.14300089]
["bitfinex-derivatives","ETHF0:USTF0",1769782051190,0.14439378,2738.4,2737.1,0.14300089]
["bitfinex-derivatives","ETHF0:USTF0",1769782052191,0.14439378,2738.1,2737.1,0.0028385]
["bitfinex-derivatives","ETHF0:USTF0",1769782052495,0.14439378,2737.7,2736.0,0.18304]
["bitfinex-derivatives","ETHF0:USTF0",1769782053388,0.14439378,2737.7,2736.0,0.1863138]
["bitfinex-derivatives","ETHF0:USTF0",1769782054086,0.14439378,2737.6,2736.0,0.1863138]
["bitfinex-derivatives","ETHF0:USTF0",1769782054493,0.14439378,2737.6,2736.1,0.14016239]
["bitfinex-derivatives","ETHF0:USTF0",1769782056291,0.32734378,2737.5,2736.1,0.14016239]
["bitfinex-derivatives","ETHF0:USTF0",1769782056498,0.14993537,2737.4,2736.1,0.14016239]
["bitfinex-derivatives","ETHF0:USTF0",1769782056799,0.14993537,2737.4,2736.0,0.0032738]
["bitfinex-derivatives","ETHF0:USTF0",1769782056998,0.14482966,2737.3,2736.0,0.0032738]
["bitfinex-derivatives","ETHF0:USTF0",1769782057190,0.32778966,2737.3,2736.0,0.0032738]
["bitfinex-derivatives","ETHF0:USTF0",1769782057388,0.18299,2736.9,2736.0,0.0032738]
["bitfinex-derivatives","ETHF0:USTF0",1769782057594,0.14482966,2736.8,2735.5,0.15116941]
["bitfinex-derivatives","ETHF0:USTF0",1769782058491,0.14482966,2736.8,2735.5,0.15399176]
["bitfinex-derivatives","ETHF0:USTF0",1769782059399,0.32782966,2736.7,2735.5,0.00282235]
["bitfinex-derivatives","ETHF0:USTF0",1769782059589,0.14482966,2736.5,2734.9,3.80816941]
["bitfinex-derivatives","ETHF0:USTF0",1769782060300,0.14482966,2736.5,2734.9,0.15116941]
["bitfinex-derivatives","ETHF0:USTF0",1769782060700,0.14482966,2736.5,2734.9,0.15584725]
["bitfinex-derivatives","ETHF0:USTF0",1769782061298,0.14482966,2736.3,2734.9,0.15584725]
["bitfinex-derivatives","ETHF0:USTF0",1769782061902,0.14482966,2736.3,2734.9,0.00467784]
["bitfinex-derivatives","ETHF0:USTF0",1769782062401,0.14482966,2736.1,2734.9,0.00467784]
["bitfinex-derivatives","ETHF0:USTF0",1769782062593,0.14482966,2735.6,2734.3,0.15116941]
["bitfinex-derivatives","ETHF0:USTF0",1769782062790,0.14482966,2735.5,2734.3,0.15116941]
["bitfinex-derivatives","ETHF0:USTF0",1769782062998,0.14482966,2735.4,2733.9,0.15116941]
["bitfinex-derivatives","ETHF0:USTF0",1769782063596,0.14482966,2735.4,2733.9,0.15520263]
["bitfinex-derivatives","ETHF0:USTF0",1769782066898,0.32786966,2736.1,2734.3,0.15116941]
["bitfinex-derivatives","ETHF0:USTF0",1769782067102,0.14482966,2736.0,2734.3,0.15116941]
["bitfinex-derivatives","ETHF0:USTF0",1769782068206,0.14482966,2736.0,2734.4,0.15116941]
["bitfinex-derivatives","ETHF0:USTF0",1769782073406,0.14482966,2735.8,2734.4,0.15116941]
["bitfinex-derivatives","ETHF0:USTF0",1769782073611,0.14482966,2735.8,2734.1,0.15116941]
["bitfinex-derivatives","ETHF0:USTF0",1769782073612,0.14482966,2735.6,2734.1,0.15116941]
["bitfinex-derivatives","ETHF0:USTF0",1769782074305,0.14482966,2735.4,2733.9,0.15520263]
["bitfinex-derivatives","ETHF0:USTF0",1769782074498,0.14482966,2735.3,2733.9,0.15520263]
["bitfinex-derivatives","ETHF0:USTF0",1769782075708,0.14482966,2735.2,2733.9,0.15520263]
["bitfinex-derivatives","ETHF0:USTF0",1769782077807,2.17302448,2736.2,2733.9,0.15520263]
["bitfinex-derivatives","ETHF0:USTF0",1769782077808,0.14482966,2735.6,2733.9,0.15520263]
["bitfinex-derivatives","ETHF0:USTF0",1769782078209,0.14482966,2735.5,2733.9,0.15520263]
["bitfinex-derivatives","ETHF0:USTF0",1769782079118,0.14482966,2735.5,2734.0,0.15116941]
["bitfinex-derivatives","ETHF0:USTF0",1769782080809,0.14482966,2736.0,2734.2,0.15116941]
["bitfinex-derivatives","ETHF0:USTF0",1769782081219,0.14482966,2735.8,2734.2,0.15116941]
["bitfinex-derivatives","ETHF0:USTF0",1769782085413,0.14482966,2735.8,2734.3,0.15116941]
["bitfinex-derivatives","ETHF0:USTF0",1769782090621,0.14659235,2735.7,2734.3,0.15116941]
["bitfinex-derivatives","ETHF0:USTF0",1769782090925,0.14659235,2735.4,2734.0,0.14530761]
["bitfinex-derivatives","ETHF0:USTF0",1769782091426,0.14659235,2734.9,2733.9,0.00403322]
["bitfinex-derivatives","ETHF0:USTF0",1769782091721,0.14659235,2734.7,2733.4,0.14530761]
["bitfinex-derivatives","ETHF0:USTF0",1769782092828,0.14659235,2734.7,2733.4,0.14909235]
["bitfinex-derivatives","ETHF0:USTF0",1769782103640,0.14659235,2734.8,2733.4,0.14909235]
["bitfinex-derivatives","ETHF0:USTF0",1769782107343,0.14659235,2734.8,2733.6,0.14530761]
["bitfinex-derivatives","ETHF0:USTF0",1769782107541,0.14659235,2734.8,2733.4,0.00378474]
["bitfinex-derivatives","ETHF0:USTF0",1769782108051,0.14659235,2734.8,2733.4,0.14909235]
["bitfinex-derivatives","ETHF0:USTF0",1769782110335,0.14659235,2734.6,2733.4,0.00378474]
["bitfinex-derivatives","ETHF0:USTF0",1769782111343,0.32973235,2734.6,2733.4,0.00378474]
["bitfinex-derivatives","ETHF0:USTF0",1769782111646,0.14659235,2734.5,2733.4,0.00378474]
["bitfinex-derivatives","ETHF0:USTF0",1769782113450,0.32974235,2734.5,2733.4,0.00378474]
["bitfinex-derivatives","ETHF0:USTF0",1769782113644,0.14659235,2734.4,2733.4,0.00378474]
["bitfinex-derivatives","ETHF0:USTF0",1769782116545,0.14659235,2734.4,2732.7,6.55846458]
["bitfinex-derivatives","ETHF0:USTF0",1769782116546,0.1456919,2734.1,2732.7,6.70230297]
["bitfinex-derivatives","ETHF0:USTF0",1769782116750,0.1456919,2734.1,2732.7,0.14383839]
["bitfinex-derivatives","ETHF0:USTF0",1769782117244,0.14777185,2734.0,2732.7,0.14383839]
["bitfinex-derivatives","ETHF0:USTF0",1769782117446,0.14777185,2733.5,2732.4,6.69618146]
["bitfinex-derivatives","ETHF0:USTF0",1769782117655,0.14777185,2733.5,2732.4,0.00298279]
["bitfinex-derivatives","ETHF0:USTF0",1769782117845,0.14777185,2733.4,2732.4,0.00298279]
["bitfinex-derivatives","ETHF0:USTF0",1769782118446,0.33099185,2733.4,2732.4,0.00298279]
["bitfinex-derivatives","ETHF0:USTF0",1769782118753,0.14777185,2733.1,2731.8,0.13771688]
["bitfinex-derivatives","ETHF0:USTF0",1769782119354,0.14777185,2733.0,2731.8,0.13771688]
["bitfinex-derivatives","ETHF0:USTF0",1769782119548,0.14777185,2733.0,2731.8,0.140311]
["bitfinex-derivatives","ETHF0:USTF0",1769782120346,0.14777185,2733.3,2731.8,0.140311]
["bitfinex-derivatives","ETHF0:USTF0",1769782120548,0.14777185,2733.3,2731.9,0.13771688]
["bitfinex-derivatives","ETHF0:USTF0",1769782121146,0.14777185,2733.7,2731.9,0.13771688]
["bitfinex-derivatives","ETHF0:USTF0",1769782127954,0.14777185,2733.7,2732.4,0.13771688]
["bitfinex-derivatives","ETHF0:USTF0",1769782128160,3.84616,2734.3,2732.5,0.13771688]
["bitfinex-derivatives","ETHF0:USTF0",1769782128161,0.14777185,2734.0,2732.5,0.13771688]
["bitfinex-derivatives","ETHF0:USTF0",1769782129062,0.14777185,2734.3,2732.8,0.13771688]
["bitfinex-derivatives","ETHF0:USTF0",1769782129363,0.14777185,2734.3,2733.0,0.13771688]
["bitfinex-derivatives","ETHF0:USTF0",1769782138267,3.29913,2734.7,2733.0,0.13771688]
["bitfinex-derivatives","ETHF0:USTF0",1769782138474,0.14777185,2734.5,2733.0,0.13771688]
["bitfinex-derivatives","ETHF0:USTF0",1769782138874,0.14777185,2734.5,2733.3,0.13771688]
["bitfinex-derivatives","ETHF0:USTF0",1769782139173,0.14777185,2734.5,2733.5,0.13771688]
["bitfinex-derivatives","ETHF0:USTF0",1769782150672,0.14054347,2734.8,2733.5,0.13771688]
["bitfinex-derivatives","ETHF0:USTF0",1769782153773,0.14054347,2734.8,2733.9,1.19120684]
["bitfinex-derivatives","ETHF0:USTF0",1769782153971,0.14054347,2734.8,2733.9,1.19481022]
["bitfinex-derivatives","ETHF0:USTF0",1769782154472,0.14054347,2734.8,2733.9,1.3345684]
["bitfinex-derivatives","ETHF0:USTF0",1769782155768,0.14054347,2734.8,2734.0,0.13975818]
["bitfinex-derivatives","ETHF0:USTF0",1769782166985,0.14054347,2734.8,2733.9,1.19481022]
["bitfinex-derivatives","ETHF0:USTF0",1769782167186,0.14054347,2734.8,2733.9,0.00360338]
["bitfinex-derivatives","ETHF0:USTF0",1769782169088,3.23054347,2734.8,2733.9,0.00360338]
["bitfinex-derivatives","ETHF0:USTF0",1769782169491,0.14054347,2734.7,2733.9,0.00360338]
["bitfinex-derivatives","ETHF0:USTF0",1769782174384,0.14054347,2735.3,2734.6,0.13975818]
["bitfinex-derivatives","ETHF0:USTF0",1769782174581,32.83532211,2735.8,2734.8,1.19120684]
["bitfinex-derivatives","ETHF0:USTF0",1769782174582,0.14054347,2735.6,2734.8,1.19120684]
["bitfinex-derivatives","ETHF0:USTF0",1769782174887,0.18306,2735.8,2734.8,1.19120684]
["bitfinex-derivatives","ETHF0:USTF0",1769782174888,3.28706,2735.8,2734.8,1.33096502]
["bitfinex-derivatives","ETHF0:USTF0",1769782175484,3.29159608,2735.8,2734.8,1.33096502]
["bitfinex-derivatives","ETHF0:USTF0",1769782175887,3.29159608,2735.8,2734.5,1.33096502]
["bitfinex-derivatives","ETHF0:USTF0",1769782176881,0.13746574,2735.7,2734.6,0.13703437]
["bitfinex-derivatives","ETHF0:USTF0",1769782182397,0.00453608,2735.8,2734.6,0.13703437]
["bitfinex-derivatives","ETHF0:USTF0",1769782182894,0.14200182,2735.8,2734.6,0.13703437]
["bitfinex-derivatives","ETHF0:USTF0",1769782184197,6.412,2736.7,2735.4,0.13703437]
["bitfinex-derivatives","ETHF0:USTF0",1769782184399,0.18299,2736.8,2735.4,0.13703437]
["bitfinex-derivatives","ETHF0:USTF0",1769782185205,0.18710503,2736.8,2735.4,0.13703437]
["bitfinex-derivatives","ETHF0:USTF0",1769782186199,0.13528549,2736.7,2735.4,0.13703437]
["bitfinex-derivatives","ETHF0:USTF0",1769782187698,0.13746574,2735.9,2734.6,7.9995579]
["bitfinex-derivatives","ETHF0:USTF0",1769782187894,0.13746574,2735.6,2734.3,0.13703437]
["bitfinex-derivatives","ETHF0:USTF0",1769782188095,0.13746574,2735.5,2734.0,0.13703437]
["bitfinex-derivatives","ETHF0:USTF0",1769782189093,0.13746574,2735.4,2734.0,0.13703437]
["bitfinex-derivatives","ETHF0:USTF0",1769782189897,0.13408861,2735.7,2734.0,0.13703437]
["bitfinex-derivatives","ETHF0:USTF0",1769782191205,0.13408861,2735.7,2734.2,0.13703437]
["bitfinex-derivatives","ETHF0:USTF0",1769782192602,0.13281367,2736.0,2734.2,0.13703437]
["bitfinex-derivatives","ETHF0:USTF0",1769782193107,3.661,2736.4,2734.1,8.88863458]
["bitfinex-derivatives","ETHF0:USTF0",1769782193108,0.13281367,2736.3,2734.5,0.13703437]
["bitfinex-derivatives","ETHF0:USTF0",1769782193895,0.13285787,2736.1,2734.5,0.13703437]
["bitfinex-derivatives","ETHF0:USTF0",1769782194100,0.13285787,2735.9,2734.5,0.13703437]
["bitfinex-derivatives","ETHF0:USTF0",1769782195297,0.13285787,2735.8,2734.5,0.13703437]
["bitfinex-derivatives","ETHF0:USTF0",1769782199302,0.13285787,2735.8,2734.6,0.13703437]
["bitfinex-derivatives","ETHF0:USTF0",1769782200705,0.31145993,2736.3,2734.6,0.13703437]
["bitfinex-derivatives","ETHF0:USTF0",1769782200906,0.12842993,2736.2,2734.6,0.13703437]
["bitfinex-derivatives","ETHF0:USTF0",1769782201799,0.12812894,2736.6,2734.8,0.13703437]
["bitfinex-derivatives","ETHF0:USTF0",1769782202400,0.12812894,2736.6,2734.9,0.13703437]
["bitfinex-derivatives","ETHF0:USTF0",1769782202703,0.00411503,2736.8,2735.4,0.13703437]
["bitfinex-derivatives","ETHF0:USTF0",1769782203100,0.13224397,2736.8,2735.4,0.13703437]
["bitfinex-derivatives","ETHF0:USTF0",1769782203415,0.12812894,2736.6,2735.4,0.13703437]
["bitfinex-derivatives","ETHF0:USTF0",1769782203701,0.12840296,2736.2,2735.0,6.69549895]
["bitfinex-derivatives","ETHF0:USTF0",1769782203903,0.12840296,2736.2,2734.7,6.69549895]
["bitfinex-derivatives","ETHF0:USTF0",1769782204103,0.12840296,2736.2,2734.7,0.13703437]
["bitfinex-derivatives","ETHF0:USTF0",1769782204812,0.18304,2736.1,2734.7,0.13703437]
["bitfinex-derivatives","ETHF0:USTF0",1769782205606,0.31144296,2736.1,2734.7,0.13703437]
["bitfinex-derivatives","ETHF0:USTF0",1769782206105,0.12611634,2736.0,2734.7,0.13703437]
["bitfinex-derivatives","ETHF0:USTF0",1769782213208,0.18304,2736.1,2734.7,0.13703437]
["bitfinex-derivatives","ETHF0:USTF0",1769782213506,0.30791954,2736.1,2734.7,0.13703437]
["bitfinex-derivatives","ETHF0:USTF0",1769782215600,0.12399345,2736.5,2734.9,0.14228782]
["bitfinex-derivatives","ETHF0:USTF0",1769782215802,0.12399345,2736.5,2735.1,0.14228782]
["bitfinex-derivatives","ETHF0:USTF0",1769782218006,0.1247374,2736.3,2735.2,0.14228782]
["bitfinex-derivatives","ETHF0:USTF0",1769782220221,0.18302,2736.4,2735.2,0.14228782]
["bitfinex-derivatives","ETHF0:USTF0",1769782220512,32.65637714,2736.8,2735.2,6.7007524]
["bitfinex-derivatives","ETHF0:USTF0",1769782220513,0.00411503,2736.8,2735.2,6.7007524]
["bitfinex-derivatives","ETHF0:USTF0",1769782220710,0.1275281,2736.8,2735.3,0.14228782]
["bitfinex-derivatives","ETHF0:USTF0",1769782221618,0.00411503,2736.8,2735.6,0.14228782]
["bitfinex-derivatives","ETHF0:USTF0",1769782221818,0.00411503,2736.8,2735.8,0.14228782]
["bitfinex-derivatives","ETHF0:USTF0",1769782223809,0.12025326,2737.6,2735.9,0.14228782]
["bitfinex-derivatives","ETHF0:USTF0",1769782224013,0.12025326,2737.6,2736.1,0.14228782]
["bitfinex-derivatives","ETHF0:USTF0",1769782224211,0.28637823,2737.8,2736.3,0.14228782]
["bitfinex-derivatives","ETHF0:USTF0",1769782224409,0.12025326,2737.9,2736.3,0.14228782]
["bitfinex-derivatives","ETHF0:USTF0",1769782225011,0.12489962,2737.9,2736.3,0.14621899]
["bitfinex-derivatives","ETHF0:USTF0",1769782226510,0.12489962,2737.9,2736.5,0.14228782]
["bitfinex-derivatives","ETHF0:USTF0",1769782230518,0.00464636,2737.9,2736.5,0.14228782]
["bitfinex-derivatives","ETHF0:USTF0",1769782230917,0.00464636,2737.9,2736.7,0.14228782]
["bitfinex-derivatives","ETHF0:USTF0",1769782233518,0.00464636,2737.9,2736.9,0.14228782]
["bitfinex-derivatives","ETHF0:USTF0",1769782233818,0.00464636,2737.9,2737.0,0.14228782]
["bitfinex-derivatives","ETHF0:USTF0",1769782234215,0.11568901,2738.7,2737.0,0.14228782]
["bitfinex-derivatives","ETHF0:USTF0",1769782235214,0.12002995,2738.7,2737.0,0.14228782]
["bitfinex-derivatives","ETHF0:USTF0",1769782238127,0.11421911,2738.5,2737.0,0.14228782]
["bitfinex-derivatives","ETHF0:USTF0",1769782238325,0.11421911,2738.1,2737.0,0.14228782]
["bitfinex-derivatives","ETHF0:USTF0",1769782239227,0.11421911,2737.8,2736.7,0.13887488]
["bitfinex-derivatives","ETHF0:USTF0",1769782239423,0.29714911,2737.7,2736.4,0.13887488]
["bitfinex-derivatives","ETHF0:USTF0",1769782239730,0.11716805,2737.5,2736.4,0.13887488]
["bitfinex-derivatives","ETHF0:USTF0",1769782240026,0.30012805,2737.3,2736.3,0.00393117]
["bitfinex-derivatives","ETHF0:USTF0",1769782240226,0.11716805,2737.2,2736.3,0.00393117]
["bitfinex-derivatives","ETHF0:USTF0",1769782240421,0.11716805,2737.2,2736.3,0.14280605]
["bitfinex-derivatives","ETHF0:USTF0",1769782240620,0.11716805,2737.8,2736.3,0.14280605]
["bitfinex-derivatives","ETHF0:USTF0",1769782245234,0.11339527,2737.6,2736.3,0.14280605]
["bitfinex-derivatives","ETHF0:USTF0",1769782246524,0.11097758,2737.4,2736.3,0.14280605]
["bitfinex-derivatives","ETHF0:USTF0",1769782248323,0.18298,2737.3,2736.3,0.14280605]
["bitfinex-derivatives","ETHF0:USTF0",1769782248528,0.29401447,2737.3,2736.3,0.14280605]
["bitfinex-derivatives","ETHF0:USTF0",1769782251529,0.18298,2737.3,2736.3,0.14280605]
["bitfinex-derivatives","ETHF0:USTF0",1769782252129,0.11158562,2737.7,2736.3,0.14280605]
["bitfinex-derivatives","ETHF0:USTF0",1769782252429,0.11158562,2737.6,2736.3,0.14280605]
["bitfinex-derivatives","ETHF0:USTF0",1769782253334,0.29454562,2737.6,2736.3,0.14280605]
["bitfinex-derivatives","ETHF0:USTF0",1769782253926,0.29454562,2737.6,2736.4,0.13887488]
["bitfinex-derivatives","ETHF0:USTF0",1769782254927,0.11365225,2737.5,2736.4,0.13887488]
["bitfinex-derivatives","ETHF0:USTF0",1769782255433,3.661,2738.9,2737.5,0.18296]
["bitfinex-derivatives","ETHF0:USTF0",1769782255733,0.15159173,2739.4,2738.4,1.74973167]
["bitfinex-derivatives","ETHF0:USTF0",1769782255942,3.16714377,2739.3,2738.4,5.43701977]
["bitfinex-derivatives","ETHF0:USTF0",1769782256142,0.18278,2740.4,2738.4,5.43701977]
["bitfinex-derivatives","ETHF0:USTF0",1769782256143,0.1512518,2740.2,2738.4,5.43701977]
["bitfinex-derivatives","ETHF0:USTF0",1769782256338,0.1512518,2740.2,2738.1,6.55846458]
["bitfinex-derivatives","ETHF0:USTF0",1769782256339,0.1512518,2740.2,2738.3,5.43701977]
["bitfinex-derivatives","ETHF0:USTF0",1769782256541,3.01589197,2740.1,2738.5,5.43701977]
["bitfinex-derivatives","ETHF0:USTF0",1769782256737,3.01589197,2740.1,2738.8,5.43701977]
["bitfinex-derivatives","ETHF0:USTF0",1769782257043,0.00387036,2740.2,2739.0,5.43701977]
["bitfinex-derivatives","ETHF0:USTF0",1769782257247,3.01976233,2740.2,2739.1,5.61987977]
["bitfinex-derivatives","ETHF0:USTF0",1769782257442,3.658,2741.5,2739.1,5.61987977]
["bitfinex-derivatives","ETHF0:USTF0",1769782257443,0.1512518,2741.0,2739.2,5.43701977]
["bitfinex-derivatives","ETHF0:USTF0",1769782257652,0.1512518,2741.0,2739.3,5.43701977]
["bitfinex-derivatives","ETHF0:USTF0",1769782257840,2.53327236,2740.9,2739.4,2.145]
["bitfinex-derivatives","ETHF0:USTF0",1769782258351,0.15830511,2740.8,2739.4,2.145]
["bitfinex-derivatives","ETHF0:USTF0",1769782258644,0.15830511,2740.8,2739.5,2.145]
["bitfinex-derivatives","ETHF0:USTF0",1769782258846,2.53327236,2740.7,2739.5,2.145]
["bitfinex-derivatives","ETHF0:USTF0",1769782259349,2.53327236,2740.7,2739.6,2.145]
["bitfinex-derivatives","ETHF0:USTF0",1769782259845,0.15830511,2740.8,2739.3,0.18284]
["bitfinex-derivatives","ETHF0:USTF0",1769782260150,0.16555274,2739.8,2738.4,2.145]
["bitfinex-derivatives","ETHF0:USTF0",1769782260544,2.53327236,2739.7,2738.6,0.18288]
["bitfinex-derivatives","ETHF0:USTF0",1769782260849,2.53327236,2740.8,2739.1,0.18285]
["bitfinex-derivatives","ETHF0:USTF0",1769782261053,2.53327236,2740.8,2738.5,5.43701977]
["bitfinex-derivatives","ETHF0:USTF0",1769782261054,0.16555274,2740.7,2738.5,5.43701977]
["bitfinex-derivatives","ETHF0:USTF0",1769782261243,0.16555274,2740.7,2738.6,2.145]
["bitfinex-derivatives","ETHF0:USTF0",1769782261444,0.16555274,2740.5,2738.6,3.89473167]
["bitfinex-derivatives","ETHF0:USTF0",1769782261746,0.00398055,2740.9,2739.1,1.74973167]
["bitfinex-derivatives","ETHF0:USTF0",1769782261747,2.53327236,2740.4,2739.1,1.74973167]
["bitfinex-derivatives","ETHF0:USTF0",1769782261940,0.16404646,2740.8,2739.1,1.74973167]
["bitfinex-derivatives","ETHF0:USTF0",1769782261941,2.53327236,2740.8,2739.1,1.74973167]
["bitfinex-derivatives","ETHF0:USTF0",1769782262644,2.53327236,2740.8,2739.6,0.18282]
["bitfinex-derivatives","ETHF0:USTF0",1769782262849,2.69731882,2740.8,2739.7,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1769782263240,0.16404646,2741.5,2739.9,0.1828]
["bitfinex-derivatives","ETHF0:USTF0",1769782263737,0.16404646,2741.5,2740.0,0.18279]
["bitfinex-derivatives","ETHF0:USTF0",1769782263944,0.16404646,2741.5,2739.7,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1769782263945,0.16404646,2741.5,2740.1,1.74973167]
["bitfinex-derivatives","ETHF0:USTF0",1769782264139,0.16321627,2742.2,2740.2,0.18278]
["bitfinex-derivatives","ETHF0:USTF0",1769782264445,0.16658942,2742.2,2740.6,1.93249167]
["bitfinex-derivatives","ETHF0:USTF0",1769782264645,0.16658942,2742.2,2740.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1769782265343,0.16321627,2741.8,2740.6,2.14849728]
["bitfinex-derivatives","ETHF0:USTF0",1769782265546,0.16321627,2742.1,2740.6,2.14849728]
["bitfinex-derivatives","ETHF0:USTF0",1769782265844,0.00337315,2742.2,2740.6,4.08098895]
["bitfinex-derivatives","ETHF0:USTF0",1769782266345,0.16517178,2742.2,2740.6,2.33125728]
["bitfinex-derivatives","ETHF0:USTF0",1769782266549,0.16179863,2742.1,2740.7,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1769782266752,0.16179863,2742.0,2740.7,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1769782266951,0.00337315,2742.2,2740.7,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1769782267448,0.16517178,2742.2,2740.7,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1769782268245,0.16517178,2742.2,2740.6,1.93698895]
["bitfinex-derivatives","ETHF0:USTF0",1769782268454,0.16517178,2742.2,2740.7,5.798]
["bitfinex-derivatives","ETHF0:USTF0",1769782269052,0.16357239,2742.1,2740.7,5.798]
["bitfinex-derivatives","ETHF0:USTF0",1769782269754,0.16363879,2742.0,2740.8,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1769782270154,0.16363879,2741.9,2740.8,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1769782270355,2.19156485,2742.0,2740.8,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1769782270658,0.16701194,2742.2,2740.9,0.18273]
["bitfinex-derivatives","ETHF0:USTF0",1769782270952,0.16701194,2742.2,2741.0,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1769782271152,2.35520364,2742.1,2741.0,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1769782271353,2.35520364,2742.0,2741.0,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1769782271748,2.19156485,2741.9,2741.0,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1769782271954,2.19156485,2741.9,2740.9,0.18273]
["bitfinex-derivatives","ETHF0:USTF0",1769782272146,0.00337315,2742.2,2741.1,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1769782272653,0.16284051,2743.5,2741.2,5.797]
["bitfinex-derivatives","ETHF0:USTF0",1769782272849,0.16284051,2743.5,2741.4,0.1827]
["bitfinex-derivatives","ETHF0:USTF0",1769782273048,0.16284051,2743.4,2741.6,1.74973167]
["bitfinex-derivatives","ETHF0:USTF0",1769782273557,0.16284051,2743.1,2741.6,1.74973167]
["bitfinex-derivatives","ETHF0:USTF0",1769782273853,0.16284051,2743.1,2741.7,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1769782274254,0.16245945,2743.0,2741.8,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1769782274646,0.16245945,2742.8,2741.1,1.74973167]
["bitfinex-derivatives","ETHF0:USTF0",1769782274847,0.16245945,2742.8,2741.2,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1769782275051,0.16245945,2742.6,2741.3,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1769782275855,2.3540243,2742.6,2741.3,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1769782276654,2.19156485,2742.4,2741.2,0.18272]
["bitfinex-derivatives","ETHF0:USTF0",1769782276856,0.1623377,2742.5,2741.2,0.18272]
["bitfinex-derivatives","ETHF0:USTF0",1769782277052,2.19156485,2742.4,2741.2,0.18272]
["bitfinex-derivatives","ETHF0:USTF0",1769782277456,0.1623377,2742.4,2741.2,0.18272]
["bitfinex-derivatives","ETHF0:USTF0",1769782277665,2.35390255,2742.4,2741.2,0.18272]
["bitfinex-derivatives","ETHF0:USTF0",1769782277951,0.16128383,2741.9,2740.6,0.00449728]
["bitfinex-derivatives","ETHF0:USTF0",1769782278157,2.19156485,2741.5,2740.6,0.00449728]
["bitfinex-derivatives","ETHF0:USTF0",1769782278546,2.19156485,2741.3,2740.6,0.00449728]
["bitfinex-derivatives","ETHF0:USTF0",1769782278750,0.16128383,2741.7,2740.6,0.00449728]
["bitfinex-derivatives","ETHF0:USTF0",1769782278953,2.19156485,2741.4,2740.6,2.14649728]
["bitfinex-derivatives","ETHF0:USTF0",1769782279353,2.19156485,2741.3,2740.6,2.14649728]
["bitfinex-derivatives","ETHF0:USTF0",1769782279558,2.19156485,2741.4,2740.6,2.14649728]
["bitfinex-derivatives","ETHF0:USTF0",1769782279753,2.19571577,2741.4,2740.6,2.14649728]
["bitfinex-derivatives","ETHF0:USTF0",1769782279954,2.19156485,2741.3,2740.6,2.14649728]
["bitfinex-derivatives","ETHF0:USTF0",1769782280259,0.00415092,2741.4,2740.6,2.14649728]
["bitfinex-derivatives","ETHF0:USTF0",1769782281064,0.00415092,2741.4,2740.6,0.00449728]
["bitfinex-derivatives","ETHF0:USTF0",1769782281363,0.16492988,2741.4,2739.3,0.18284]
["bitfinex-derivatives","ETHF0:USTF0",1769782281562,0.16023353,2741.0,2739.3,0.18284]
["bitfinex-derivatives","ETHF0:USTF0",1769782281763,0.16023353,2741.0,2739.4,2.142]
["bitfinex-derivatives","ETHF0:USTF0",1769782282353,0.16023353,2741.0,2739.4,2.14663032]
["bitfinex-derivatives","ETHF0:USTF0",1769782283167,0.16023353,2741.0,2739.4,0.00463032]
["bitfinex-derivatives","ETHF0:USTF0",1769782284667,0.16023353,2741.0,2739.4,4.26502825]
["bitfinex-derivatives","ETHF0:USTF0",1769782284858,0.16023353,2741.0,2739.4,0.00463032]
["bitfinex-derivatives","ETHF0:USTF0",1769782285256,0.16023353,2741.0,2739.6,4.26039793]
["bitfinex-derivatives","ETHF0:USTF0",1769782285562,0.00415092,2741.4,2740.1,4.26039793]
["bitfinex-derivatives","ETHF0:USTF0",1769782285766,0.00415092,2741.4,2740.3,4.26039793]
["bitfinex-derivatives","ETHF0:USTF0",1769782285967,0.00415092,2741.4,2740.3,4.39928676]
["bitfinex-derivatives","ETHF0:USTF0",1769782286168,0.00415092,2741.4,2740.3,0.13888883]
["bitfinex-derivatives","ETHF0:USTF0",1769782286467,0.00415092,2741.4,2740.4,4.26039793]
["bitfinex-derivatives","ETHF0:USTF0",1769782287068,0.00415092,2741.4,2740.5,4.26039793]
["bitfinex-derivatives","ETHF0:USTF0",1769782287462,0.00415092,2741.4,2740.5,4.39928676]
["bitfinex-derivatives","ETHF0:USTF0",1769782287770,0.14047321,2742.0,2741.0,0.13888883]
["bitfinex-derivatives","ETHF0:USTF0",1769782288063,0.14047321,2742.0,2741.0,4.39928676]
["bitfinex-derivatives","ETHF0:USTF0",1769782288468,3.653,2743.8,2741.5,4.26039793]
["bitfinex-derivatives","ETHF0:USTF0",1769782288762,3.653,2743.8,2741.9,4.26039793]
["bitfinex-derivatives","ETHF0:USTF0",1769782288763,3.83976691,2743.8,2741.9,4.26039793]
["bitfinex-derivatives","ETHF0:USTF0",1769782288960,0.14047321,2743.3,2742.0,0.13888883]
["bitfinex-derivatives","ETHF0:USTF0",1769782289166,0.14047321,2743.3,2742.0,4.39928676]
["bitfinex-derivatives","ETHF0:USTF0",1769782289360,0.14047321,2743.3,2742.3,0.13888883]
["bitfinex-derivatives","ETHF0:USTF0",1769782289562,0.00422691,2743.8,2742.6,0.13888883]
["bitfinex-derivatives","ETHF0:USTF0",1769782289563,0.14047321,2743.7,2742.6,0.13888883]
["bitfinex-derivatives","ETHF0:USTF0",1769782289764,0.00422691,2743.8,2742.8,0.13888883]
["bitfinex-derivatives","ETHF0:USTF0",1769782290063,0.00422691,2743.8,2742.5,4.26039793]
["bitfinex-derivatives","ETHF0:USTF0",1769782290266,0.00422691,2743.8,2742.1,6.54128676]
["bitfinex-derivatives","ETHF0:USTF0",1769782290561,0.00422691,2743.8,2742.1,4.26039793]
["bitfinex-derivatives","ETHF0:USTF0",1769782290757,0.18255,2743.7,2742.1,4.26039793]
["bitfinex-derivatives","ETHF0:USTF0",1769782291468,0.18257,2743.4,2741.8,4.26039793]
["bitfinex-derivatives","ETHF0:USTF0",1769782291767,0.14047321,2743.3,2741.7,4.26039793]
["bitfinex-derivatives","ETHF0:USTF0",1769782291968,0.14047321,2743.3,2741.7,4.39928676]
["bitfinex-derivatives","ETHF0:USTF0",1769782292154,0.14047321,2743.3,2742.1,0.13888883]
["bitfinex-derivatives","ETHF0:USTF0",1769782292766,0.14047321,2743.3,2742.0,4.26039793]
["bitfinex-derivatives","ETHF0:USTF0",1769782292969,0.14047321,2743.3,2742.0,4.39928676]
["bitfinex-derivatives","ETHF0:USTF0",1769782293961,0.14047321,2743.3,2741.8,5.43701977]
["bitfinex-derivatives","ETHF0:USTF0",1769782293962,0.14047321,2743.2,2741.7,4.26039793]
["bitfinex-derivatives","ETHF0:USTF0",1769782294266,0.14047321,2742.9,2741.5,4.26371421]
["bitfinex-derivatives","ETHF0:USTF0",1769782294866,0.14047321,2742.9,2741.6,0.13888883]
["bitfinex-derivatives","ETHF0:USTF0",1769782295264,0.14047321,2742.8,2741.5,0.00331628]
["bitfinex-derivatives","ETHF0:USTF0",1769782296668,0.14047321,2742.8,2741.5,0.14911791]
["bitfinex-derivatives","ETHF0:USTF0",1769782296868,0.14047321,2742.8,2741.8,0.14922681]
["bitfinex-derivatives","ETHF0:USTF0",1769782297671,0.14638472,2743.4,2741.8,0.14922681]
["bitfinex-derivatives","ETHF0:USTF0",1769782298275,0.14638472,2743.0,2741.7,4.26039793]
["bitfinex-derivatives","ETHF0:USTF0",1769782298662,0.14638472,2743.0,2741.6,4.40962474]
["bitfinex-derivatives","ETHF0:USTF0",1769782298867,0.14638472,2743.0,2741.5,0.00331628]
["bitfinex-derivatives","ETHF0:USTF0",1769782299872,3.652,2743.7,2741.5,0.15254309]
["bitfinex-derivatives","ETHF0:USTF0",1769782299873,0.14638472,2742.8,2741.5,0.15254309]
["bitfinex-derivatives","ETHF0:USTF0",1769782300374,0.14638472,2742.8,2741.5,0.00331628]
["bitfinex-derivatives","ETHF0:USTF0",1769782301277,0.14638472,2742.8,2741.5,0.15254309]
["bitfinex-derivatives","ETHF0:USTF0",1769782301571,0.14638472,2742.8,2741.6,0.14922681]
["bitfinex-derivatives","ETHF0:USTF0",1769782302178,0.14638472,2742.8,2741.5,0.00331628]
["bitfinex-derivatives","ETHF0:USTF0",1769782303273,0.32899472,2742.8,2741.5,0.00331628]
["bitfinex-derivatives","ETHF0:USTF0",1769782303475,0.14638472,2742.7,2741.5,0.00331628]
["bitfinex-derivatives","ETHF0:USTF0",1769782305781,0.14638472,2742.5,2741.5,0.00331628]
["bitfinex-derivatives","ETHF0:USTF0",1769782305973,0.14638472,2742.5,2741.5,0.15254309]
["bitfinex-derivatives","ETHF0:USTF0",1769782306574,8.00024719,2744.5,2741.6,0.14922681]
["bitfinex-derivatives","ETHF0:USTF0",1769782306575,0.14638472,2742.9,2741.6,0.14922681]
["bitfinex-derivatives","ETHF0:USTF0",1769782308287,0.14638472,2742.9,2741.6,4.40962474]
["bitfinex-derivatives","ETHF0:USTF0",1769782308679,0.14638472,2742.9,2741.7,0.14922681]
["bitfinex-derivatives","ETHF0:USTF0",1769782309984,0.14638472,2743.2,2741.7,0.14922681]
["bitfinex-derivatives","ETHF0:USTF0",1769782310374,0.14638472,2742.9,2741.5,0.00331628]
["bitfinex-derivatives","ETHF0:USTF0",1769782311283,0.32900472,2742.7,2741.5,0.00331628]
["bitfinex-derivatives","ETHF0:USTF0",1769782311487,0.14638472,2742.3,2741.5,0.00331628]
["bitfinex-derivatives","ETHF0:USTF0",1769782311788,0.14638472,2742.0,2740.9,0.14922681]
["bitfinex-derivatives","ETHF0:USTF0",1769782312390,0.14638472,2743.5,2742.0,0.18266]
["bitfinex-derivatives","ETHF0:USTF0",1769782312586,0.15158152,2743.3,2741.9,2.141]
["bitfinex-derivatives","ETHF0:USTF0",1769782312888,0.15158152,2743.3,2741.9,2.14384723]
["bitfinex-derivatives","ETHF0:USTF0",1769782313081,0.18253,2744.1,2742.0,0.10948752]
["bitfinex-derivatives","ETHF0:USTF0",1769782313286,0.18253,2744.0,2742.0,0.10948752]
["bitfinex-derivatives","ETHF0:USTF0",1769782313480,0.18255,2743.7,2742.0,0.10948752]
["bitfinex-derivatives","ETHF0:USTF0",1769782313678,36.31245269,2744.2,2741.9,0.00284723]
["bitfinex-derivatives","ETHF0:USTF0",1769782313985,0.18256,2743.6,2741.9,0.00284723]
["bitfinex-derivatives","ETHF0:USTF0",1769782314187,32.57611305,2744.1,2741.9,0.00284723]
["bitfinex-derivatives","ETHF0:USTF0",1769782314389,0.18257,2743.4,2741.9,0.00284723]
["bitfinex-derivatives","ETHF0:USTF0",1769782315188,0.14638472,2743.3,2741.9,0.00284723]
["bitfinex-derivatives","ETHF0:USTF0",1769782315579,0.14638472,2743.0,2741.9,0.00284723]
["bitfinex-derivatives","ETHF0:USTF0",1769782318095,0.14638472,2743.5,2742.2,0.11076995]
["bitfinex-derivatives","ETHF0:USTF0",1769782318287,0.14638472,2743.5,2742.4,5.54778972]
["bitfinex-derivatives","ETHF0:USTF0",1769782318482,0.14638472,2743.5,2742.3,5.43701977]
["bitfinex-derivatives","ETHF0:USTF0",1769782318690,0.14638472,2743.5,2742.4,5.43701977]
["bitfinex-derivatives","ETHF0:USTF0",1769782318995,0.14638472,2743.5,2742.3,5.43701977]
["bitfinex-derivatives","ETHF0:USTF0",1769782319189,0.15061163,2743.8,2742.6,0.11076995]
["bitfinex-derivatives","ETHF0:USTF0",1769782319394,0.15061163,2743.8,2742.6,5.54778972]
["bitfinex-derivatives","ETHF0:USTF0",1769782319787,0.15061163,2743.8,2742.6,0.11076995]
["bitfinex-derivatives","ETHF0:USTF0",1769782319984,0.15061163,2743.8,2742.4,5.43701977]
["bitfinex-derivatives","ETHF0:USTF0",1769782320482,0.15061163,2743.8,2742.5,5.43701977]
["bitfinex-derivatives","ETHF0:USTF0",1769782320688,0.14638472,2743.7,2742.4,5.43701977]
["bitfinex-derivatives","ETHF0:USTF0",1769782320889,0.00422691,2743.8,2741.9,8.00240513]
["bitfinex-derivatives","ETHF0:USTF0",1769782320890,0.14638472,2743.1,2741.9,13.4394249]
["bitfinex-derivatives","ETHF0:USTF0",1769782321091,0.14638472,2742.9,2741.9,0.00284723]
["bitfinex-derivatives","ETHF0:USTF0",1769782321991,0.14638472,2743.1,2741.9,0.11517254]
["bitfinex-derivatives","ETHF0:USTF0",1769782322186,0.14638472,2743.1,2741.9,0.00284723]
["bitfinex-derivatives","ETHF0:USTF0",1769782323990,0.14638472,2743.1,2741.7,5.43701977]
["bitfinex-derivatives","ETHF0:USTF0",1769782324195,3.651,2743.2,2741.0,6.55846458]
["bitfinex-derivatives","ETHF0:USTF0",1769782324196,0.14638472,2742.3,2741.0,6.55846458]
["bitfinex-derivatives","ETHF0:USTF0",1769782324392,0.14638472,2742.2,2740.8,0.11441235]
["bitfinex-derivatives","ETHF0:USTF0",1769782325099,0.14638472,2742.2,2740.8,6.6756447]
["bitfinex-derivatives","ETHF0:USTF0",1769782325293,0.14638472,2742.2,2740.8,0.00276777]
["bitfinex-derivatives","ETHF0:USTF0",1769782325599,3.48552478,2742.1,2740.4,2.4473644]
["bitfinex-derivatives","ETHF0:USTF0",1769782325899,32.57611305,2741.0,2739.4,0.15121908]
["bitfinex-derivatives","ETHF0:USTF0",1769782326097,2.1858653,2740.8,2739.4,0.15121908]
["bitfinex-derivatives","ETHF0:USTF0",1769782326290,2.1858653,2740.5,2739.4,0.15121908]
["bitfinex-derivatives","ETHF0:USTF0",1769782326489,3.48552478,2740.4,2739.4,0.15121908]
["bitfinex-derivatives","ETHF0:USTF0",1769782326689,3.48552478,2740.3,2739.4,0.15577996]
["bitfinex-derivatives","ETHF0:USTF0",1769782326890,3.48552478,2740.2,2739.4,0.00456088]
["bitfinex-derivatives","ETHF0:USTF0",1769782327099,0.00094044,2740.4,2739.4,0.00456088]
["bitfinex-derivatives","ETHF0:USTF0",1769782327289,0.00094044,2740.4,2737.9,0.18293]
["bitfinex-derivatives","ETHF0:USTF0",1769782327290,3.78661336,2740.3,2738.0,0.15170104]
["bitfinex-derivatives","ETHF0:USTF0",1769782327490,0.18277,2740.4,2738.0,0.15170104]
["bitfinex-derivatives","ETHF0:USTF0",1769782327690,3.78669433,2740.3,2738.0,0.15170104]
["bitfinex-derivatives","ETHF0:USTF0",1769782327892,6.691,2740.2,2738.0,0.15170104]
["bitfinex-derivatives","ETHF0:USTF0",1769782328394,6.691,2740.2,2738.0,0.15573241]
["bitfinex-derivatives","ETHF0:USTF0",1769782328697,0.00384497,2740.5,2738.5,0.15042445]
["bitfinex-derivatives","ETHF0:USTF0",1769782329094,0.00639814,2740.5,2738.5,0.15042445]
["bitfinex-derivatives","ETHF0:USTF0",1769782329291,0.00255317,2740.4,2738.5,0.15042445]
["bitfinex-derivatives","ETHF0:USTF0",1769782329792,0.00294135,2740.2,2738.5,0.15042445]
["bitfinex-derivatives","ETHF0:USTF0",1769782329990,0.00294135,2740.1,2738.5,0.15042445]
["bitfinex-derivatives","ETHF0:USTF0",1769782330297,0.00384497,2740.5,2738.5,0.15042445]
["bitfinex-derivatives","ETHF0:USTF0",1769782330590,0.00294135,2740.4,2738.5,0.15042445]
["bitfinex-derivatives","ETHF0:USTF0",1769782331291,0.00384497,2740.5,2738.5,0.15042445]
["bitfinex-derivatives","ETHF0:USTF0",1769782331292,0.00294135,2740.3,2738.5,0.15042445]
["bitfinex-derivatives","ETHF0:USTF0",1769782332297,0.18572135,2740.3,2738.5,0.15042445]
["bitfinex-derivatives","ETHF0:USTF0",1769782333491,0.00631851,2740.2,2738.5,0.15042445]
["bitfinex-derivatives","ETHF0:USTF0",1769782333688,0.18911851,2740.0,2738.5,0.15042445]
["bitfinex-derivatives","ETHF0:USTF0",1769782333892,3.22511851,2739.9,2738.5,0.15042445]
["bitfinex-derivatives","ETHF0:USTF0",1769782334191,3.83581,2739.8,2738.5,0.15042445]
["bitfinex-derivatives","ETHF0:USTF0",1769782334387,3.84212851,2739.8,2738.5,0.15042445]
["bitfinex-derivatives","ETHF0:USTF0",1769782334592,6.686,2739.7,2738.5,0.15042445]
["bitfinex-derivatives","ETHF0:USTF0",1769782335201,6.69738286,2739.7,2738.5,0.15042445]
["bitfinex-derivatives","ETHF0:USTF0",1769782335404,0.19422286,2739.5,2738.1,0.14600961]
["bitfinex-derivatives","ETHF0:USTF0",1769782335698,0.01138286,2739.4,2738.1,0.14600961]
["bitfinex-derivatives","ETHF0:USTF0",1769782336398,0.19424286,2739.1,2738.0,0.00403137]
["bitfinex-derivatives","ETHF0:USTF0",1769782336792,0.18286,2739.1,2738.0,0.14950773]
["bitfinex-derivatives","ETHF0:USTF0",1769782337698,6.687,2739.0,2738.0,0.14950773]
["bitfinex-derivatives","ETHF0:USTF0",1769782338697,0.18286,2739.1,2738.0,0.14950773]
["bitfinex-derivatives","ETHF0:USTF0",1769782338901,6.686,2739.4,2738.0,0.14950773]
["bitfinex-derivatives","ETHF0:USTF0",1769782339095,0.18283,2739.6,2738.0,0.14950773]
["bitfinex-derivatives","ETHF0:USTF0",1769782339294,3.031,2739.3,2738.0,0.14950773]
["bitfinex-derivatives","ETHF0:USTF0",1769782341903,0.18284,2739.4,2738.0,0.14950773]
["bitfinex-derivatives","ETHF0:USTF0",1769782346208,0.1923749,2739.4,2738.0,0.14950773]
["bitfinex-derivatives","ETHF0:USTF0",1769782347117,0.00862332,2738.8,2738.0,0.00403137]
["bitfinex-derivatives","ETHF0:USTF0",1769782347411,0.00862332,2738.8,2737.4,0.14738938]
["bitfinex-derivatives","ETHF0:USTF0",1769782347602,0.1829,2738.5,2737.4,0.14738938]
["bitfinex-derivatives","ETHF0:USTF0",1769782347804,6.678,2738.4,2737.4,0.14738938]
["bitfinex-derivatives","ETHF0:USTF0",1769782348107,6.679,2738.4,2737.4,0.14738938]
["bitfinex-derivatives","ETHF0:USTF0",1769782348305,6.68252388,2738.4,2737.4,0.15017262]
["bitfinex-derivatives","ETHF0:USTF0",1769782348504,3.02852388,2738.4,2737.4,0.15017262]
["bitfinex-derivatives","ETHF0:USTF0",1769782348809,0.00352388,2738.4,2737.4,0.15017262]
["bitfinex-derivatives","ETHF0:USTF0",1769782350116,3.656,2739.4,2738.0,0.14551944]
["bitfinex-derivatives","ETHF0:USTF0",1769782350313,0.1828,2739.9,2738.0,0.14551944]
["bitfinex-derivatives","ETHF0:USTF0",1769782350504,6.685,2739.8,2738.0,0.14551944]
["bitfinex-derivatives","ETHF0:USTF0",1769782350703,6.685,2739.7,2738.0,0.14551944]
["bitfinex-derivatives","ETHF0:USTF0",1769782351210,6.68964494,2739.7,2738.0,0.14551944]
["bitfinex-derivatives","ETHF0:USTF0",1769782351406,0.00464494,2739.7,2738.1,0.14587408]
["bitfinex-derivatives","ETHF0:USTF0",1769782351706,0.18282,2739.6,2738.1,0.14587408]
["bitfinex-derivatives","ETHF0:USTF0",1769782354305,3.87327316,2739.5,2738.1,0.14587408]
["bitfinex-derivatives","ETHF0:USTF0",1769782354517,0.18282,2739.6,2738.1,0.14587408]
["bitfinex-derivatives","ETHF0:USTF0",1769782355208,2.33965059,2739.6,2738.1,0.14587408]
["bitfinex-derivatives","ETHF0:USTF0",1769782355514,3.88296343,2739.5,2738.1,0.14587408]
["bitfinex-derivatives","ETHF0:USTF0",1769782355709,3.88296343,2739.4,2738.1,0.14587408]
["bitfinex-derivatives","ETHF0:USTF0",1769782355916,2.16147553,2739.7,2738.1,0.14587408]
["bitfinex-derivatives","ETHF0:USTF0",1769782356109,2.15683059,2739.6,2738.2,0.14537136]
["bitfinex-derivatives","ETHF0:USTF0",1769782356313,0.00464494,2739.7,2738.2,0.14537136]
["bitfinex-derivatives","ETHF0:USTF0",1769782356618,4.33005602,2740.0,2737.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1769782356619,2.15683059,2740.2,2739.0,0.32294667]
["bitfinex-derivatives","ETHF0:USTF0",1769782356811,0.13863481,2740.7,2739.1,0.13546173]
["bitfinex-derivatives","ETHF0:USTF0",1769782357715,0.14243281,2740.7,2739.1,0.13546173]
["bitfinex-derivatives","ETHF0:USTF0",1769782358114,0.003798,2740.7,2739.3,0.1354691]
["bitfinex-derivatives","ETHF0:USTF0",1769782358315,0.003798,2740.7,2739.6,0.1354691]
["bitfinex-derivatives","ETHF0:USTF0",1769782358507,0.003798,2740.7,2739.6,0.13920593]
["bitfinex-derivatives","ETHF0:USTF0",1769782358819,0.003798,2740.7,2739.7,0.13026109]
["bitfinex-derivatives","ETHF0:USTF0",1769782359320,2.30315993,2741.3,2739.8,0.13026109]
["bitfinex-derivatives","ETHF0:USTF0",1769782359617,0.14632934,2741.6,2740.1,0.12646309]
["bitfinex-derivatives","ETHF0:USTF0",1769782360516,0.14974942,2741.6,2740.1,0.12646309]
["bitfinex-derivatives","ETHF0:USTF0",1769782363119,0.14632934,2741.5,2740.1,0.12646309]
["bitfinex-derivatives","ETHF0:USTF0",1769782363320,0.14632934,2741.4,2739.7,0.11849297]
["bitfinex-derivatives","ETHF0:USTF0",1769782363514,0.14632934,2741.3,2739.7,0.11849297]
["bitfinex-derivatives","ETHF0:USTF0",1769782363715,0.00342008,2741.6,2740.1,0.11849297]
["bitfinex-derivatives","ETHF0:USTF0",1769782364018,0.14974942,2741.6,2740.1,0.30126297]
["bitfinex-derivatives","ETHF0:USTF0",1769782365627,0.14974942,2741.6,2739.8,0.11506176]
["bitfinex-derivatives","ETHF0:USTF0",1769782365828,0.00342008,2741.6,2739.8,0.11506176]
["bitfinex-derivatives","ETHF0:USTF0",1769782366027,0.14974942,2741.6,2740.0,0.11506176]
["bitfinex-derivatives","ETHF0:USTF0",1769782369726,0.14632934,2741.2,2739.7,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1769782370032,0.14632934,2741.2,2739.6,0.1226465]
["bitfinex-derivatives","ETHF0:USTF0",1769782370033,0.14632934,2741.0,2739.6,0.00373683]
["bitfinex-derivatives","ETHF0:USTF0",1769782373123,0.32903934,2741.0,2739.6,0.00373683]
["bitfinex-derivatives","ETHF0:USTF0",1769782373322,0.14632934,2740.9,2739.6,0.00373683]
["bitfinex-derivatives","ETHF0:USTF0",1769782380043,0.14632934,2740.9,2739.6,0.1540134]
["bitfinex-derivatives","ETHF0:USTF0",1769782380936,0.18271,2741.0,2739.6,0.1540134]
["bitfinex-derivatives","ETHF0:USTF0",1769782381138,0.14632934,2740.9,2739.6,0.1540134]
["bitfinex-derivatives","ETHF0:USTF0",1769782382139,0.14632934,2740.5,2739.6,0.00373683]
["bitfinex-derivatives","ETHF0:USTF0",1769782382339,0.14632934,2740.4,2739.6,0.00373683]
["bitfinex-derivatives","ETHF0:USTF0",1769782382841,0.32908934,2740.4,2739.6,0.00373683]
["bitfinex-derivatives","ETHF0:USTF0",1769782383048,0.32908934,2740.4,2738.9,0.15027657]
["bitfinex-derivatives","ETHF0:USTF0",1769782383049,0.14632934,2740.3,2738.9,0.15027657]
["bitfinex-derivatives","ETHF0:USTF0",1769782383646,32.57611305,2740.9,2739.2,0.15027657]
["bitfinex-derivatives","ETHF0:USTF0",1769782383647,0.14632934,2740.7,2739.2,0.15027657]
["bitfinex-derivatives","ETHF0:USTF0",1769782383844,0.14632934,2740.7,2739.3,0.15027657]
["bitfinex-derivatives","ETHF0:USTF0",1769782384047,0.14632934,2740.7,2739.4,0.15027657]
["bitfinex-derivatives","ETHF0:USTF0",1769782386646,0.42912134,2741.0,2739.5,0.42944859]
["bitfinex-derivatives","ETHF0:USTF0",1769782387544,0.42912134,2740.8,2739.5,0.42944859]
["bitfinex-derivatives","ETHF0:USTF0",1769782387851,0.42912134,2740.6,2739.5,0.42944859]
["bitfinex-derivatives","ETHF0:USTF0",1769782388950,0.18272,2740.8,2739.5,0.42944859]
["bitfinex-derivatives","ETHF0:USTF0",1769782391954,0.42912134,2740.7,2739.5,0.42944859]
["bitfinex-derivatives","ETHF0:USTF0",1769782393043,0.42912134,2740.7,2739.3,0.00289309]
["bitfinex-derivatives","ETHF0:USTF0",1769782393249,0.61189134,2740.2,2739.3,0.00289309]
["bitfinex-derivatives","ETHF0:USTF0",1769782393552,0.42912134,2740.0,2739.3,0.00289309]
["bitfinex-derivatives","ETHF0:USTF0",1769782394059,0.42912134,2739.7,2738.6,0.42944859]
["bitfinex-derivatives","ETHF0:USTF0",1769782394751,0.42912134,2739.7,2738.1,0.1829]
["bitfinex-derivatives","ETHF0:USTF0",1769782394752,0.42912134,2739.7,2738.2,0.42944859]
["bitfinex-derivatives","ETHF0:USTF0",1769782394949,0.42912134,2739.7,2738.2,0.4334876]
["bitfinex-derivatives","ETHF0:USTF0",1769782395457,0.42912134,2740.0,2738.3,0.42944859]
["bitfinex-derivatives","ETHF0:USTF0",1769782395849,0.42912134,2740.0,2738.4,0.42944859]
["bitfinex-derivatives","ETHF0:USTF0",1769782399257,0.42912134,2739.9,2738.4,0.42944859]
["bitfinex-derivatives","ETHF0:USTF0",1769782399456,0.42912134,2739.5,2738.2,0.4334876]
["bitfinex-derivatives","ETHF0:USTF0",1769782399649,0.43284743,2739.5,2738.2,0.4334876]
["bitfinex-derivatives","ETHF0:USTF0",1769782399847,0.00372609,2739.5,2738.2,0.4334876]
["bitfinex-derivatives","ETHF0:USTF0",1769782400459,0.43284743,2739.5,2738.2,0.4334876]
["bitfinex-derivatives","ETHF0:USTF0",1769782401861,0.00372609,2739.5,2738.3,0.42944859]
["bitfinex-derivatives","ETHF0:USTF0",1769782405068,0.00372609,2739.5,2738.3,0.61231859]
["bitfinex-derivatives","ETHF0:USTF0",1769782405255,0.00372609,2739.5,2738.4,0.42944859]
["bitfinex-derivatives","ETHF0:USTF0",1769782406258,0.00372609,2739.5,2738.4,0.61231859]
["bitfinex-derivatives","ETHF0:USTF0",1769782406461,0.00372609,2739.5,2738.5,0.42944859]
["bitfinex-derivatives","ETHF0:USTF0",1769782409168,0.42912134,2740.6,2739.1,0.42944859]
["bitfinex-derivatives","ETHF0:USTF0",1769782409667,0.42912134,2740.6,2739.3,0.42944859]
["bitfinex-derivatives","ETHF0:USTF0",1769782410070,0.43216443,2740.6,2739.3,0.42944859]
["bitfinex-derivatives","ETHF0:USTF0",1769782410466,0.00304309,2740.6,2739.4,0.42944859]
["bitfinex-derivatives","ETHF0:USTF0",1769782410674,0.00304309,2740.6,2739.6,0.42944859]
["bitfinex-derivatives","ETHF0:USTF0",1769782413169,0.42912134,2741.0,2739.7,0.42944859]
["bitfinex-derivatives","ETHF0:USTF0",1769782414374,0.43233579,2741.0,2739.7,0.42944859]
["bitfinex-derivatives","ETHF0:USTF0",1769782414667,0.42912134,2740.8,2739.4,0.42944859]
["bitfinex-derivatives","ETHF0:USTF0",1769782415775,0.61183134,2740.8,2739.4,0.42944859]
["bitfinex-derivatives","ETHF0:USTF0",1769782415971,1.07771232,2740.7,2739.4,0.42944859]
["bitfinex-derivatives","ETHF0:USTF0",1769782417678,1.13999957,2740.4,2739.1,1.14800066]
["bitfinex-derivatives","ETHF0:USTF0",1769782417970,1.32272957,2740.4,2738.9,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1769782418175,0.18276,2740.1,2738.5,1.14800066]
["bitfinex-derivatives","ETHF0:USTF0",1769782418377,1.32275957,2740.0,2738.5,1.14800066]
["bitfinex-derivatives","ETHF0:USTF0",1769782418871,1.13999957,2739.8,2738.2,1.15203967]
["bitfinex-derivatives","ETHF0:USTF0",1769782421375,1.13999957,2739.4,2738.2,0.00403901]
["bitfinex-derivatives","ETHF0:USTF0",1769782421678,1.32280957,2739.2,2738.2,0.00403901]
["bitfinex-derivatives","ETHF0:USTF0",1769782421977,1.32280957,2739.2,2737.6,1.14800066]
["bitfinex-derivatives","ETHF0:USTF0",1769782422278,1.13999957,2739.2,2737.6,1.14800066]
["bitfinex-derivatives","ETHF0:USTF0",1769782423080,1.13999957,2739.2,2737.6,1.15244562]
["bitfinex-derivatives","ETHF0:USTF0",1769782423474,0.18279,2739.6,2737.6,1.15244562]
["bitfinex-derivatives","ETHF0:USTF0",1769782423475,1.13999957,2739.5,2737.6,1.15244562]
["bitfinex-derivatives","ETHF0:USTF0",1769782423772,1.13999957,2740.0,2738.0,1.14800066]
["bitfinex-derivatives","ETHF0:USTF0",1769782423980,1.13999957,2740.0,2738.0,1.33089066]
["bitfinex-derivatives","ETHF0:USTF0",1769782427473,1.32277957,2739.7,2738.0,1.14800066]
["bitfinex-derivatives","ETHF0:USTF0",1769782429674,1.13999957,2739.7,2738.2,1.14800066]
["bitfinex-derivatives","ETHF0:USTF0",1769782434079,1.13999957,2740.0,2738.6,1.14800066]
["bitfinex-derivatives","ETHF0:USTF0",1769782434386,1.13999957,2740.4,2738.8,1.33084066]
["bitfinex-derivatives","ETHF0:USTF0",1769782434781,1.13999957,2740.4,2739.0,1.14800066]
["bitfinex-derivatives","ETHF0:USTF0",1769782434984,1.13999957,2740.4,2739.0,1.33082066]
["bitfinex-derivatives","ETHF0:USTF0",1769782444084,1.13999957,2740.2,2738.7,1.14800066]
["bitfinex-derivatives","ETHF0:USTF0",1769782444488,1.32274957,2740.2,2738.7,1.14800066]
["bitfinex-derivatives","ETHF0:USTF0",1769782444691,1.13999957,2739.7,2738.4,4.80200066]
["bitfinex-derivatives","ETHF0:USTF0",1769782444884,1.13999957,2739.7,2738.0,1.14800066]
["bitfinex-derivatives","ETHF0:USTF0",1769782445387,1.32277957,2739.7,2738.0,1.14800066]
["bitfinex-derivatives","ETHF0:USTF0",1769782451489,5.81183059,2740.0,2738.0,1.14800066]
["bitfinex-derivatives","ETHF0:USTF0",1769782451490,1.57593511,2739.5,2738.0,1.14800066]
["bitfinex-derivatives","ETHF0:USTF0",1769782451992,1.57593511,2739.8,2738.2,1.6122399]
["bitfinex-derivatives","ETHF0:USTF0",1769782453198,1.57593511,2739.8,2738.2,1.7951199]
["bitfinex-derivatives","ETHF0:USTF0",1769782453895,1.75871511,2739.8,2738.2,1.6122399]
["bitfinex-derivatives","ETHF0:USTF0",1769782454199,1.57593511,2739.3,2737.7,1.6122399]
["bitfinex-derivatives","ETHF0:USTF0",1769782454397,1.57593511,2739.3,2737.6,17.49655916]
["bitfinex-derivatives","ETHF0:USTF0",1769782454398,1.57593511,2739.1,2737.6,0.00444496]
["bitfinex-derivatives","ETHF0:USTF0",1769782455698,1.57593511,2738.9,2737.6,0.00444496]
["bitfinex-derivatives","ETHF0:USTF0",1769782455898,1.5799076,2738.9,2737.6,0.00444496]
["bitfinex-derivatives","ETHF0:USTF0",1769782464399,1.57593511,2738.5,2737.6,0.00444496]
["bitfinex-derivatives","ETHF0:USTF0",1769782465002,1.57593511,2738.5,2736.8,1.7952099]
["bitfinex-derivatives","ETHF0:USTF0",1769782465203,1.75880511,2738.3,2736.8,1.6122399]
["bitfinex-derivatives","ETHF0:USTF0",1769782465403,0.00397249,2738.9,2736.3,0.18301]
["bitfinex-derivatives","ETHF0:USTF0",1769782465404,1.57593511,2738.0,2736.4,1.6122399]
["bitfinex-derivatives","ETHF0:USTF0",1769782466105,1.57593511,2738.0,2736.4,1.61483207]
["bitfinex-derivatives","ETHF0:USTF0",1769782472203,1.57593511,2738.0,2736.4,1.79783207]
["bitfinex-derivatives","ETHF0:USTF0",1769782473396,1.57593511,2738.0,2736.6,1.6122399]
["bitfinex-derivatives","ETHF0:USTF0",1769782476910,1.57593511,2738.0,2736.6,1.7952299]
["bitfinex-derivatives","ETHF0:USTF0",1769782477208,1.57593511,2738.0,2736.8,1.91080269]
["bitfinex-derivatives","ETHF0:USTF0",1769782478412,2.0655119,2738.6,2736.8,1.91080269]
["bitfinex-derivatives","ETHF0:USTF0",1769782478610,1.88663439,2738.9,2737.6,1.91080269]
["bitfinex-derivatives","ETHF0:USTF0",1769782483322,2.06947439,2738.9,2737.1,1.91080269]
["bitfinex-derivatives","ETHF0:USTF0",1769782484222,1.8826619,2738.7,2737.1,1.91080269]
["bitfinex-derivatives","ETHF0:USTF0",1769782484927,1.8826619,2738.4,2737.1,1.91080269]
["bitfinex-derivatives","ETHF0:USTF0",1769782495825,1.8826619,2738.4,2736.6,7.90430751]
["bitfinex-derivatives","ETHF0:USTF0",1769782496136,1.8826619,2738.2,2736.6,1.91080269]
["bitfinex-derivatives","ETHF0:USTF0",1769782496532,1.8826619,2737.9,2736.6,2.09378269]
["bitfinex-derivatives","ETHF0:USTF0",1769782500839,1.8826619,2737.9,2736.6,1.91080269]
["bitfinex-derivatives","ETHF0:USTF0",1769782501039,2.0655819,2737.6,2736.4,0.00259217]
["bitfinex-derivatives","ETHF0:USTF0",1769782501645,6.07961101,2738.2,2735.9,1.91080269]
["bitfinex-derivatives","ETHF0:USTF0",1769782501646,1.8826619,2737.3,2735.9,1.91080269]
["bitfinex-derivatives","ETHF0:USTF0",1769782502639,1.8826619,2737.3,2735.9,1.91466552]
["bitfinex-derivatives","ETHF0:USTF0",1769782508451,2.07456177,2737.6,2736.1,2.24749206]
["bitfinex-derivatives","ETHF0:USTF0",1769782508945,2.07456177,2738.4,2736.5,2.24749206]
["bitfinex-derivatives","ETHF0:USTF0",1769782509153,2.07456177,2738.4,2736.7,2.24749206]
["bitfinex-derivatives","ETHF0:USTF0",1769782509744,2.07456177,2738.4,2737.0,2.43045206]
["bitfinex-derivatives","ETHF0:USTF0",1769782509943,2.07456177,2738.8,2737.0,2.43045206]
["bitfinex-derivatives","ETHF0:USTF0",1769782510353,2.07456177,2738.6,2737.0,2.43045206]
["bitfinex-derivatives","ETHF0:USTF0",1769782514545,2.07456177,2738.6,2737.0,2.24749206]
["bitfinex-derivatives","ETHF0:USTF0",1769782517756,2.07456177,2738.4,2737.0,2.24749206]
["bitfinex-derivatives","ETHF0:USTF0",1769782517958,2.07456177,2738.4,2736.5,2.24749206]
["bitfinex-derivatives","ETHF0:USTF0",1769782518855,2.07456177,2738.2,2736.8,2.24749206]
["bitfinex-derivatives","ETHF0:USTF0",1769782521053,2.07456177,2738.2,2736.8,2.43046206]
["bitfinex-derivatives","ETHF0:USTF0",1769782521259,2.07456177,2738.6,2736.8,2.43046206]
["bitfinex-derivatives","ETHF0:USTF0",1769782522861,2.07456177,2738.6,2737.0,2.24749206]
["bitfinex-derivatives","ETHF0:USTF0",1769782523258,2.07456177,2738.6,2737.2,2.24749206]
["bitfinex-derivatives","ETHF0:USTF0",1769782528464,2.07456177,2738.6,2737.2,2.43043206]
["bitfinex-derivatives","ETHF0:USTF0",1769782533373,2.07456177,2738.8,2737.4,2.43042206]
["bitfinex-derivatives","ETHF0:USTF0",1769782536066,2.07456177,2738.8,2736.9,9.6538625]
["bitfinex-derivatives","ETHF0:USTF0",1769782536067,0.00397249,2738.9,2737.6,2.43041206]
["bitfinex-derivatives","ETHF0:USTF0",1769782536472,0.00397249,2738.9,2737.7,0.18291]
["bitfinex-derivatives","ETHF0:USTF0",1769782536773,0.00397249,2738.9,2737.8,2.24173351]
["bitfinex-derivatives","ETHF0:USTF0",1769782537274,2.24360272,2738.9,2737.8,2.24173351]
["bitfinex-derivatives","ETHF0:USTF0",1769782538471,2.24360272,2738.9,2737.2,7.90430751]
["bitfinex-derivatives","ETHF0:USTF0",1769782538472,2.24360272,2738.9,2737.3,2.24172987]
["bitfinex-derivatives","ETHF0:USTF0",1769782539070,2.23963023,2738.7,2737.3,2.24172987]
["bitfinex-derivatives","ETHF0:USTF0",1769782539275,2.23963023,2738.7,2736.7,11.54888669]
["bitfinex-derivatives","ETHF0:USTF0",1769782539276,2.23963023,2738.5,2737.1,2.24172987]
["bitfinex-derivatives","ETHF0:USTF0",1769782539473,2.42249023,2738.5,2736.9,10.14603738]
["bitfinex-derivatives","ETHF0:USTF0",1769782539667,2.23963023,2738.2,2736.6,2.24172987]
["bitfinex-derivatives","ETHF0:USTF0",1769782539975,2.23963023,2738.4,2736.8,2.24172987]
["bitfinex-derivatives","ETHF0:USTF0",1769782541270,2.42250023,2738.4,2736.8,2.24172987]
["bitfinex-derivatives","ETHF0:USTF0",1769782541475,2.23963023,2738.2,2736.5,2.24172987]
["bitfinex-derivatives","ETHF0:USTF0",1769782541776,2.23963023,2738.0,2736.5,2.24172987]
["bitfinex-derivatives","ETHF0:USTF0",1769782542570,0.18288,2738.2,2736.2,10.14603738]
["bitfinex-derivatives","ETHF0:USTF0",1769782542571,2.42254023,2737.7,2736.2,10.14603738]
["bitfinex-derivatives","ETHF0:USTF0",1769782542775,2.42254023,2737.7,2736.3,2.24172987]
["bitfinex-derivatives","ETHF0:USTF0",1769782544570,2.42254023,2737.7,2736.3,2.42473987]
["bitfinex-derivatives","ETHF0:USTF0",1769782544571,2.23963023,2737.7,2736.3,2.42473987]
["bitfinex-derivatives","ETHF0:USTF0",1769782544780,2.23963023,2738.0,2736.3,2.24172987]
["bitfinex-derivatives","ETHF0:USTF0",1769782545774,2.23963023,2738.0,2736.4,0.183]
["bitfinex-derivatives","ETHF0:USTF0",1769782545974,2.23963023,2738.0,2736.5,2.24172987]
["bitfinex-derivatives","ETHF0:USTF0",1769782546380,2.23963023,2737.8,2736.5,2.24172987]
["bitfinex-derivatives","ETHF0:USTF0",1769782546674,2.23963023,2737.5,2736.0,2.24172987]
["bitfinex-derivatives","ETHF0:USTF0",1769782547472,2.42256023,2737.5,2736.0,2.24172987]
["bitfinex-derivatives","ETHF0:USTF0",1769782550474,2.23963023,2737.3,2736.0,2.24172987]
["bitfinex-derivatives","ETHF0:USTF0",1769782558385,2.23963023,2737.3,2735.9,0.00386283]
["bitfinex-derivatives","ETHF0:USTF0",1769782558386,2.42259023,2737.1,2735.9,0.00386283]
["bitfinex-derivatives","ETHF0:USTF0",1769782558685,2.23963023,2736.9,2735.9,0.00386283]
["bitfinex-derivatives","ETHF0:USTF0",1769782558885,2.24310458,2736.9,2735.9,0.00386283]
["bitfinex-derivatives","ETHF0:USTF0",1769782561084,2.24310458,2736.9,2735.9,2.2455927]
["bitfinex-derivatives","ETHF0:USTF0",1769782561588,2.24310458,2736.9,2735.9,0.00386283]
["bitfinex-derivatives","ETHF0:USTF0",1769782563085,2.24310458,2736.9,2735.9,2.2455927]
["bitfinex-derivatives","ETHF0:USTF0",1769782563583,0.00347435,2736.9,2735.9,2.2455927]
["bitfinex-derivatives","ETHF0:USTF0",1769782569110,2.15683059,2737.7,2736.1,2.52425097]
["bitfinex-derivatives","ETHF0:USTF0",1769782569305,2.34985499,2737.8,2736.5,2.52425097]
["bitfinex-derivatives","ETHF0:USTF0",1769782570208,2.35353708,2737.8,2736.5,2.52425097]
["bitfinex-derivatives","ETHF0:USTF0",1769782584415,2.53644708,2737.8,2736.5,2.52425097]
["bitfinex-derivatives","ETHF0:USTF0",1769782584919,2.34985499,2737.4,2736.1,2.52425097]
["bitfinex-derivatives","ETHF0:USTF0",1769782585105,2.34985499,2737.2,2736.1,2.52425097]
["bitfinex-derivatives","ETHF0:USTF0",1769782585310,2.34985499,2737.2,2735.9,0.00386283]
["bitfinex-derivatives","ETHF0:USTF0",1769782585311,2.53280499,2737.2,2735.9,0.00386283]
["bitfinex-derivatives","ETHF0:USTF0",1769782585509,2.53280499,2737.2,2735.9,2.5281138]
["bitfinex-derivatives","ETHF0:USTF0",1769782588419,2.34985499,2737.5,2735.9,2.7111438]
["bitfinex-derivatives","ETHF0:USTF0",1769782588618,2.34985499,2737.5,2736.1,2.52425097]
["bitfinex-derivatives","ETHF0:USTF0",1769782590822,2.34985499,2737.5,2736.2,2.52425097]
["bitfinex-derivatives","ETHF0:USTF0",1769782595914,0.00368209,2737.8,2736.8,2.52425097]
["bitfinex-derivatives","ETHF0:USTF0",1769782596218,2.6420612,2738.6,2737.0,2.52425097]
["bitfinex-derivatives","ETHF0:USTF0",1769782596520,6.32046141,2738.5,2737.0,2.52425097]
["bitfinex-derivatives","ETHF0:USTF0",1769782596725,2.4592112,2738.4,2737.0,4.66925097]
["bitfinex-derivatives","ETHF0:USTF0",1769782597023,2.4592112,2738.4,2737.1,2.49815963]
["bitfinex-derivatives","ETHF0:USTF0",1769782597210,2.46385787,2738.4,2737.1,2.49815963]
["bitfinex-derivatives","ETHF0:USTF0",1769782598122,0.00464667,2738.4,2737.3,2.49815963]
["bitfinex-derivatives","ETHF0:USTF0",1769782598635,0.00464667,2738.4,2737.3,2.68109963]
["bitfinex-derivatives","ETHF0:USTF0",1769782598922,2.56923516,2738.8,2737.3,2.68109963]
["bitfinex-derivatives","ETHF0:USTF0",1769782599123,2.56923516,2739.3,2737.5,2.68107963]
["bitfinex-derivatives","ETHF0:USTF0",1769782599321,2.56923516,2739.3,2737.7,2.49815963]
["bitfinex-derivatives","ETHF0:USTF0",1769782600010,2.5738107,2739.3,2737.7,2.49815963]
["bitfinex-derivatives","ETHF0:USTF0",1769782600213,2.5738107,2739.3,2737.7,2.68106963]
["bitfinex-derivatives","ETHF0:USTF0",1769782601222,2.5738107,2739.3,2737.8,2.49815963]
["bitfinex-derivatives","ETHF0:USTF0",1769782606423,2.5738107,2739.3,2737.8,4.64315963]
["bitfinex-derivatives","ETHF0:USTF0",1769782606625,2.5738107,2739.3,2737.9,2.49815963]
["bitfinex-derivatives","ETHF0:USTF0",1769782606822,2.5738107,2739.3,2737.9,2.50259656]
["bitfinex-derivatives","ETHF0:USTF0",1769782611330,2.5738107,2739.3,2738.1,2.49815963]
["bitfinex-derivatives","ETHF0:USTF0",1769782619235,0.00457554,2739.3,2738.1,2.49815963]
["bitfinex-derivatives","ETHF0:USTF0",1769782619539,0.00457554,2739.3,2738.1,2.68104963]
["bitfinex-derivatives","ETHF0:USTF0",1769782621531,2.5738107,2739.3,2738.1,2.68104963]
["bitfinex-derivatives","ETHF0:USTF0",1769782623234,2.5738107,2739.3,2737.9,0.00443693]
["bitfinex-derivatives","ETHF0:USTF0",1769782623235,0.00457554,2739.3,2738.6,2.49815963]
["bitfinex-derivatives","ETHF0:USTF0",1769782623435,2.56923516,2739.6,2738.6,2.49815963]
["bitfinex-derivatives","ETHF0:USTF0",1769782624342,2.57330945,2739.6,2738.6,2.49815963]
["bitfinex-derivatives","ETHF0:USTF0",1769782624736,2.57330945,2739.6,2738.0,2.68104963]
["bitfinex-derivatives","ETHF0:USTF0",1769782625141,2.75609945,2739.6,2738.0,2.68104963]
["bitfinex-derivatives","ETHF0:USTF0",1769782625437,2.56923516,2739.0,2737.9,0.00443693]
["bitfinex-derivatives","ETHF0:USTF0",1769782625643,2.75206516,2739.0,2737.4,2.49815963]
["bitfinex-derivatives","ETHF0:USTF0",1769782626247,2.75207516,2738.8,2737.1,10.40246714]
["bitfinex-derivatives","ETHF0:USTF0",1769782626543,2.75207516,2738.8,2737.1,2.5014402]
["bitfinex-derivatives","ETHF0:USTF0",1769782626841,2.59879508,2738.6,2737.1,2.5014402]
["bitfinex-derivatives","ETHF0:USTF0",1769782627734,2.59879508,2738.4,2737.1,0.00328057]
["bitfinex-derivatives","ETHF0:USTF0",1769782628445,2.59879508,2738.4,2737.1,2.60719275]
["bitfinex-derivatives","ETHF0:USTF0",1769782631140,2.59879508,2738.4,2737.1,0.00328057]
["bitfinex-derivatives","ETHF0:USTF0",1769782631342,2.78166508,2738.4,2737.1,0.00328057]
["bitfinex-derivatives","ETHF0:USTF0",1769782633733,2.78166508,2738.4,2737.1,2.60719275]
["bitfinex-derivatives","ETHF0:USTF0",1769782634147,2.59879508,2738.4,2737.1,2.60719275]
["bitfinex-derivatives","ETHF0:USTF0",1769782637850,2.59879508,2738.4,2737.1,0.00328057]
["bitfinex-derivatives","ETHF0:USTF0",1769782638852,2.78166508,2738.4,2736.5,2.60391218]
["bitfinex-derivatives","ETHF0:USTF0",1769782639852,2.78166508,2738.4,2736.5,2.60657625]
["bitfinex-derivatives","ETHF0:USTF0",1769782640948,2.78166508,2738.4,2736.5,2.78956625]
["bitfinex-derivatives","ETHF0:USTF0",1769782641154,2.78166508,2738.4,2736.9,2.60391218]
["bitfinex-derivatives","ETHF0:USTF0",1769782643348,0.18283,2739.0,2737.2,2.60391218]
["bitfinex-derivatives","ETHF0:USTF0",1769782643554,2.59879508,2738.9,2737.2,2.78686218]
["bitfinex-derivatives","ETHF0:USTF0",1769782644753,2.78162508,2738.9,2737.2,2.78686218]
["bitfinex-derivatives","ETHF0:USTF0",1769782651250,2.59879508,2739.2,2737.8,0.1829]
["bitfinex-derivatives","ETHF0:USTF0",1769782651457,2.59879508,2739.2,2737.6,2.60391218]
["bitfinex-derivatives","ETHF0:USTF0",1769782652261,2.78160508,2739.2,2737.6,2.60391218]
["bitfinex-derivatives","ETHF0:USTF0",1769782654555,2.59879508,2739.0,2737.6,2.60391218]
["bitfinex-derivatives","ETHF0:USTF0",1769782654963,2.59879508,2738.8,2737.3,2.60391218]
["bitfinex-derivatives","ETHF0:USTF0",1769782657562,2.78163508,2738.8,2737.3,2.60391218]
["bitfinex-derivatives","ETHF0:USTF0",1769782658961,2.68432467,2739.0,2737.6,2.4677656]
["bitfinex-derivatives","ETHF0:USTF0",1769782659165,2.68432467,2739.0,2737.7,2.6506756]
["bitfinex-derivatives","ETHF0:USTF0",1769782659663,2.68432467,2739.5,2737.9,2.6506656]
["bitfinex-derivatives","ETHF0:USTF0",1769782663365,2.68432467,2739.3,2737.9,2.4677656]
["bitfinex-derivatives","ETHF0:USTF0",1769782664665,2.68432467,2739.1,2737.9,2.4677656]
["bitfinex-derivatives","ETHF0:USTF0",1769782668171,2.68432467,2739.1,2737.6,2.4677656]
["bitfinex-derivatives","ETHF0:USTF0",1769782669269,2.86713467,2739.2,2737.6,2.4677656]
["bitfinex-derivatives","ETHF0:USTF0",1769782670461,2.86713467,2739.2,2737.8,2.4677656]
["bitfinex-derivatives","ETHF0:USTF0",1769782671874,2.68432467,2739.2,2737.8,2.4677656]
["bitfinex-derivatives","ETHF0:USTF0",1769782678681,2.68432467,2739.5,2737.8,2.4677656]
["bitfinex-derivatives","ETHF0:USTF0",1769782679380,2.68432467,2739.5,2737.9,2.4677656]
["bitfinex-derivatives","ETHF0:USTF0",1769782680178,2.68432467,2739.5,2738.1,2.4677656]
["bitfinex-derivatives","ETHF0:USTF0",1769782680579,2.68432467,2739.5,2738.3,2.4677656]
["bitfinex-derivatives","ETHF0:USTF0",1769782682083,0.00407429,2739.6,2738.4,0.18287]
["bitfinex-derivatives","ETHF0:USTF0",1769782682285,0.00407429,2739.6,2738.7,2.4677656]
["bitfinex-derivatives","ETHF0:USTF0",1769782682482,2.68432467,2740.1,2738.9,2.4677656]
["bitfinex-derivatives","ETHF0:USTF0",1769782683281,2.68432467,2740.3,2738.9,2.4677656]
["bitfinex-derivatives","ETHF0:USTF0",1769782683481,2.68760089,2740.3,2738.9,2.4677656]
["bitfinex-derivatives","ETHF0:USTF0",1769782684080,0.00327622,2740.3,2738.9,2.4677656]
["bitfinex-derivatives","ETHF0:USTF0",1769782685488,0.00327622,2740.3,2739.1,0.18282]
["bitfinex-derivatives","ETHF0:USTF0",1769782685693,2.68760089,2740.3,2739.3,2.4677656]
["bitfinex-derivatives","ETHF0:USTF0",1769782686292,0.00327622,2740.3,2739.3,2.4677656]
["bitfinex-derivatives","ETHF0:USTF0",1769782687392,2.46915396,2740.3,2739.3,2.4677656]
["bitfinex-derivatives","ETHF0:USTF0",1769782692998,2.46915396,2740.3,2739.1,2.46294843]
["bitfinex-derivatives","ETHF0:USTF0",1769782697107,2.65189396,2740.3,2738.8,2.46294843]
["bitfinex-derivatives","ETHF0:USTF0",1769782698205,2.46587774,2740.1,2738.8,2.46294843]
["bitfinex-derivatives","ETHF0:USTF0",1769782699204,2.64863774,2740.1,2738.8,2.46294843]
["bitfinex-derivatives","ETHF0:USTF0",1769782699497,2.64863774,2740.1,2738.7,0.00357253]
["bitfinex-derivatives","ETHF0:USTF0",1769782699498,2.46587774,2739.9,2738.7,0.00357253]
["bitfinex-derivatives","ETHF0:USTF0",1769782699899,2.46587774,2739.9,2738.7,2.46652096]
["bitfinex-derivatives","ETHF0:USTF0",1769782701898,2.64864774,2739.9,2738.7,2.46652096]
["bitfinex-derivatives","ETHF0:USTF0",1769782702099,2.46587774,2739.7,2738.7,0.00357253]
["bitfinex-derivatives","ETHF0:USTF0",1769782703794,2.46587774,2739.4,2737.5,0.18293]
["bitfinex-derivatives","ETHF0:USTF0",1769782703999,2.46587774,2739.4,2737.8,2.46294843]
["bitfinex-derivatives","ETHF0:USTF0",1769782704806,2.46587774,2739.4,2737.8,2.46631887]
["bitfinex-derivatives","ETHF0:USTF0",1769782705306,2.15683059,2739.7,2737.8,2.46631887]
["bitfinex-derivatives","ETHF0:USTF0",1769782705307,2.46587774,2739.0,2737.8,2.46631887]
["bitfinex-derivatives","ETHF0:USTF0",1769782706201,2.46587774,2739.0,2737.8,0.00337044]
["bitfinex-derivatives","ETHF0:USTF0",1769782707804,2.46587774,2739.0,2737.8,2.46631887]
["bitfinex-derivatives","ETHF0:USTF0",1769782708201,2.46587774,2739.6,2737.8,2.46631887]
["bitfinex-derivatives","ETHF0:USTF0",1769782711297,2.64866774,2739.6,2737.8,2.46631887]
["bitfinex-derivatives","ETHF0:USTF0",1769782715209,2.64866774,2739.6,2738.1,2.46294843]
["bitfinex-derivatives","ETHF0:USTF0",1769782715911,2.46587774,2739.6,2738.1,2.64583843]
["bitfinex-derivatives","ETHF0:USTF0",1769782716707,2.46587774,2739.6,2738.3,2.68373399]
["bitfinex-derivatives","ETHF0:USTF0",1769782718516,2.47545144,2739.4,2737.9,2.55217624]
["bitfinex-derivatives","ETHF0:USTF0",1769782718718,2.65825144,2739.4,2737.9,2.55217624]
["bitfinex-derivatives","ETHF0:USTF0",1769782718911,2.47545144,2739.2,2737.9,2.55217624]
["bitfinex-derivatives","ETHF0:USTF0",1769782723021,2.65827144,2739.2,2737.8,0.00337044]
["bitfinex-derivatives","ETHF0:USTF0",1769782723216,2.47545144,2738.8,2737.8,0.00337044]
["bitfinex-derivatives","ETHF0:USTF0",1769782723617,2.47545144,2738.6,2737.8,0.00337044]
["bitfinex-derivatives","ETHF0:USTF0",1769782723817,2.47545144,2738.6,2737.3,2.55217624]
["bitfinex-derivatives","ETHF0:USTF0",1769782724322,2.65830144,2738.6,2737.3,2.55217624]
["bitfinex-derivatives","ETHF0:USTF0",1769782724821,5.04298296,2739.1,2737.3,0.00097357]
["bitfinex-derivatives","ETHF0:USTF0",1769782724822,2.47545144,2738.2,2737.3,0.00097357]
["bitfinex-derivatives","ETHF0:USTF0",1769782725521,2.47545144,2738.2,2736.8,2.55217624]
["bitfinex-derivatives","ETHF0:USTF0",1769782726122,2.65833144,2738.2,2736.8,2.55217624]
["bitfinex-derivatives","ETHF0:USTF0",1769782726528,2.66229944,2738.2,2736.8,2.55515853]
["bitfinex-derivatives","ETHF0:USTF0",1769782727028,2.66229944,2738.2,2736.8,0.00298229]
["bitfinex-derivatives","ETHF0:USTF0",1769782727227,2.66229944,2738.2,2736.8,2.55515853]
["bitfinex-derivatives","ETHF0:USTF0",1769782727727,2.47941944,2738.2,2736.8,2.55515853]
["bitfinex-derivatives","ETHF0:USTF0",1769782728326,0.003968,2738.2,2736.8,2.55515853]
["bitfinex-derivatives","ETHF0:USTF0",1769782728626,0.003968,2738.2,2737.1,2.73512624]
["bitfinex-derivatives","ETHF0:USTF0",1769782728831,2.47545144,2738.8,2737.3,2.55217624]
["bitfinex-derivatives","ETHF0:USTF0",1769782729027,2.47545144,2739.1,2737.3,2.55217624]
["bitfinex-derivatives","ETHF0:USTF0",1769782729336,2.47545144,2739.1,2737.5,2.55217624]
["bitfinex-derivatives","ETHF0:USTF0",1769782729526,2.47545144,2739.1,2737.7,2.55217624]
["bitfinex-derivatives","ETHF0:USTF0",1769782729928,0.0046723,2739.1,2737.9,2.55217624]
["bitfinex-derivatives","ETHF0:USTF0",1769782732134,2.47545144,2739.7,2738.1,2.55217624]
["bitfinex-derivatives","ETHF0:USTF0",1769782732341,2.47545144,2739.7,2738.3,2.55217624]
["bitfinex-derivatives","ETHF0:USTF0",1769782733228,2.47927414,2739.7,2738.3,2.55217624]
["bitfinex-derivatives","ETHF0:USTF0",1769782734326,0.0038227,2739.7,2738.5,2.55217624]
["bitfinex-derivatives","ETHF0:USTF0",1769782735336,0.0038227,2739.7,2738.5,2.73503624]
["bitfinex-derivatives","ETHF0:USTF0",1769782735930,0.0038227,2739.7,2738.7,2.55217624]
["bitfinex-derivatives","ETHF0:USTF0",1769782736234,2.47545144,2740.3,2738.9,2.55217624]
["bitfinex-derivatives","ETHF0:USTF0",1769782736539,2.47545144,2740.8,2738.9,2.73500624]
["bitfinex-derivatives","ETHF0:USTF0",1769782737130,2.47877418,2740.8,2738.9,2.73792326]
["bitfinex-derivatives","ETHF0:USTF0",1769782740338,2.47545144,2740.5,2738.9,2.55509326]
["bitfinex-derivatives","ETHF0:USTF0",1769782741441,2.47545144,2740.5,2738.9,0.00291702]
["bitfinex-derivatives","ETHF0:USTF0",1769782742133,0.18274,2740.3,2738.9,0.00291702]
["bitfinex-derivatives","ETHF0:USTF0",1769782742340,2.47545144,2740.2,2738.9,0.00291702]
["bitfinex-derivatives","ETHF0:USTF0",1769782742529,2.65820144,2740.2,2738.9,0.00291702]
["bitfinex-derivatives","ETHF0:USTF0",1769782743540,2.47545144,2740.0,2738.9,0.00291702]
["bitfinex-derivatives","ETHF0:USTF0",1769782743735,2.65822144,2740.0,2738.9,0.00291702]
["bitfinex-derivatives","ETHF0:USTF0",1769782745635,2.65822144,2740.0,2738.9,2.55509326]
["bitfinex-derivatives","ETHF0:USTF0",1769782745837,2.47545144,2740.3,2738.9,2.55509326]
["bitfinex-derivatives","ETHF0:USTF0",1769782747844,2.47545144,2740.3,2739.0,2.72156685]
["bitfinex-derivatives","ETHF0:USTF0",1769782752344,2.47545144,2740.3,2738.9,0.00291702]
["bitfinex-derivatives","ETHF0:USTF0",1769782752548,2.57763079,2739.9,2738.9,0.00291702]
["bitfinex-derivatives","ETHF0:USTF0",1769782752942,2.76040079,2739.9,2738.9,0.00291702]
["bitfinex-derivatives","ETHF0:USTF0",1769782757551,2.57763079,2739.9,2738.9,2.72448387]
["bitfinex-derivatives","ETHF0:USTF0",1769782759946,2.57763079,2739.9,2738.9,0.00291702]
["bitfinex-derivatives","ETHF0:USTF0",1769782761052,2.57763079,2739.9,2738.9,2.72448387]
["bitfinex-derivatives","ETHF0:USTF0",1769782764659,32.57611305,2740.4,2738.9,2.72448387]
["bitfinex-derivatives","ETHF0:USTF0",1769782764660,2.57763079,2740.2,2738.9,2.72448387]
["bitfinex-derivatives","ETHF0:USTF0",1769782767761,2.76038079,2740.2,2738.9,2.72448387]
["bitfinex-derivatives","ETHF0:USTF0",1769782771365,2.57763079,2740.0,2738.9,2.72448387]
["bitfinex-derivatives","ETHF0:USTF0",1769782776462,2.60786486,2740.3,2738.9,2.72448387]
["bitfinex-derivatives","ETHF0:USTF0",1769782776667,5.42222132,2740.6,2738.9,2.90731387]
["bitfinex-derivatives","ETHF0:USTF0",1769782776864,2.51922132,2740.4,2739.1,2.50984533]
["bitfinex-derivatives","ETHF0:USTF0",1769782777163,2.51922132,2740.4,2739.2,2.50984533]
["bitfinex-derivatives","ETHF0:USTF0",1769782782581,2.51922132,2740.4,2739.3,2.50984533]
["bitfinex-derivatives","ETHF0:USTF0",1769782789579,2.51922132,2740.3,2739.3,2.50984533]
["bitfinex-derivatives","ETHF0:USTF0",1769782790581,2.51922132,2740.0,2739.1,2.50984533]
["bitfinex-derivatives","ETHF0:USTF0",1769782791583,2.51922132,2740.4,2739.1,2.50984533]
["bitfinex-derivatives","ETHF0:USTF0",1769782800293,2.51922132,2740.4,2739.2,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1769782800593,2.51922132,2740.4,2739.2,4.65284533]
["bitfinex-derivatives","ETHF0:USTF0",1769782801093,2.51922132,2740.4,2739.2,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1769782802395,2.51922132,2740.4,2739.2,4.65284533]
["bitfinex-derivatives","ETHF0:USTF0",1769782802890,2.51922132,2740.4,2739.2,2.50984533]
["bitfinex-derivatives","ETHF0:USTF0",1769782804799,2.51922132,2740.4,2739.0,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1769782805000,2.51922132,2740.4,2739.1,2.50984533]
["bitfinex-derivatives","ETHF0:USTF0",1769782806400,2.53309457,2740.2,2739.1,2.50984533]
["bitfinex-derivatives","ETHF0:USTF0",1769782807302,2.53309457,2740.2,2739.0,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1769782807503,2.53309457,2740.2,2738.9,2.70318221]
["bitfinex-derivatives","ETHF0:USTF0",1769782807703,2.53309457,2740.0,2738.9,0.00291702]
["bitfinex-derivatives","ETHF0:USTF0",1769782807903,2.53309457,2739.6,2738.6,7.90430751]
["bitfinex-derivatives","ETHF0:USTF0",1769782808099,2.53309457,2739.6,2738.2,9.40488669]
["bitfinex-derivatives","ETHF0:USTF0",1769782808100,0.18281,2739.3,2738.0,10.6045727]
["bitfinex-derivatives","ETHF0:USTF0",1769782808296,2.53309457,2739.1,2738.0,7.90430751]
["bitfinex-derivatives","ETHF0:USTF0",1769782808496,2.53309457,2739.1,2737.8,2.70026519]
["bitfinex-derivatives","ETHF0:USTF0",1769782809002,2.53309457,2739.1,2737.8,2.70417081]
["bitfinex-derivatives","ETHF0:USTF0",1769782810103,5.51709457,2739.0,2737.8,2.70417081]
["bitfinex-derivatives","ETHF0:USTF0",1769782811109,2.53309457,2738.9,2737.8,2.70417081]
["bitfinex-derivatives","ETHF0:USTF0",1769782812103,2.53309457,2739.2,2737.8,2.70417081]
["bitfinex-derivatives","ETHF0:USTF0",1769782812607,2.53309457,2739.5,2737.8,2.70417081]
["bitfinex-derivatives","ETHF0:USTF0",1769782814299,2.984,2739.6,2737.8,2.70417081]
["bitfinex-derivatives","ETHF0:USTF0",1769782814300,2.71587457,2739.7,2738.0,2.70026519]
["bitfinex-derivatives","ETHF0:USTF0",1769782814499,2.71587457,2739.7,2737.9,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1769782814500,2.71587457,2739.7,2738.2,2.70026519]
["bitfinex-derivatives","ETHF0:USTF0",1769782816009,2.71587457,2739.7,2738.3,2.70026519]
["bitfinex-derivatives","ETHF0:USTF0",1769782816410,2.53309457,2739.7,2738.3,2.70026519]
["bitfinex-derivatives","ETHF0:USTF0",1769782820414,2.71585457,2740.0,2738.3,2.88313519]
["bitfinex-derivatives","ETHF0:USTF0",1769782823116,2.71585457,2740.0,2738.5,2.70026519]
["bitfinex-derivatives","ETHF0:USTF0",1769782824315,8.60159134,2740.5,2738.5,2.70026519]
["bitfinex-derivatives","ETHF0:USTF0",1769782824316,2.53309457,2739.8,2738.5,2.70026519]
["bitfinex-derivatives","ETHF0:USTF0",1769782838729,2.71586457,2739.8,2738.5,2.70026519]
["bitfinex-derivatives","ETHF0:USTF0",1769782840633,2.71586457,2739.8,2738.3,0.18287]
["bitfinex-derivatives","ETHF0:USTF0",1769782840827,2.71586457,2739.8,2738.3,2.84453388]
["bitfinex-derivatives","ETHF0:USTF0",1769782841930,2.48638731,2739.6,2738.1,7.90430751]
["bitfinex-derivatives","ETHF0:USTF0",1769782842137,2.48638731,2739.4,2738.1,2.66166388]
["bitfinex-derivatives","ETHF0:USTF0",1769782843334,2.66918731,2739.4,2738.1,2.66166388]
["bitfinex-derivatives","ETHF0:USTF0",1769782847131,2.48638731,2739.2,2737.8,7.90821313]
["bitfinex-derivatives","ETHF0:USTF0",1769782847332,2.48638731,2739.2,2737.9,2.66166388]
["bitfinex-derivatives","ETHF0:USTF0",1769782847933,2.66920731,2739.2,2737.9,2.66166388]
["bitfinex-derivatives","ETHF0:USTF0",1769782848641,2.48638731,2739.0,2737.8,0.00390562]
["bitfinex-derivatives","ETHF0:USTF0",1769782848834,2.48638731,2738.8,2737.8,0.00390562]
["bitfinex-derivatives","ETHF0:USTF0",1769782849033,2.48972706,2738.8,2737.8,0.00390562]
["bitfinex-derivatives","ETHF0:USTF0",1769782854341,2.48638731,2737.8,2737.0,7.90430751]
["bitfinex-derivatives","ETHF0:USTF0",1769782854547,2.48638731,2737.8,2736.8,2.66166388]
["bitfinex-derivatives","ETHF0:USTF0",1769782854742,2.48638731,2737.5,2736.6,2.66166388]
["bitfinex-derivatives","ETHF0:USTF0",1769782855146,1.37072626,2737.9,2736.6,2.66166388]
["bitfinex-derivatives","ETHF0:USTF0",1769782855147,2.48638731,2737.8,2736.6,2.66166388]
["bitfinex-derivatives","ETHF0:USTF0",1769782855347,2.48638731,2737.8,2736.6,2.66636216]
["bitfinex-derivatives","ETHF0:USTF0",1769782856146,2.48638731,2738.2,2737.4,2.66166388]
["bitfinex-derivatives","ETHF0:USTF0",1769782857645,2.48638731,2738.4,2737.4,2.66166388]
["bitfinex-derivatives","ETHF0:USTF0",1769782857845,2.48638731,2738.7,2737.4,2.66166388]
["bitfinex-derivatives","ETHF0:USTF0",1769782858844,0.00333975,2738.8,2737.6,2.66166388]
["bitfinex-derivatives","ETHF0:USTF0",1769782860252,2.48972706,2738.8,2737.6,2.66166388]
["bitfinex-derivatives","ETHF0:USTF0",1769782868355,0.00333975,2738.8,2737.6,2.66166388]
["bitfinex-derivatives","ETHF0:USTF0",1769782868550,0.00333975,2738.8,2737.6,2.84458388]
["bitfinex-derivatives","ETHF0:USTF0",1769782868857,2.49999788,2739.6,2737.9,2.54993752]
["bitfinex-derivatives","ETHF0:USTF0",1769782869048,2.49999788,2739.6,2738.1,2.54993752]
["bitfinex-derivatives","ETHF0:USTF0",1769782870054,0.0039578,2739.6,2738.5,2.54993752]
["bitfinex-derivatives","ETHF0:USTF0",1769782870258,2.68274788,2740.2,2738.5,2.73279752]
["bitfinex-derivatives","ETHF0:USTF0",1769782871156,2.68566432,2740.2,2738.5,2.73279752]
["bitfinex-derivatives","ETHF0:USTF0",1769782872860,2.50291432,2740.2,2738.7,2.54993752]
["bitfinex-derivatives","ETHF0:USTF0",1769782873053,0.00291644,2740.2,2738.9,2.73276752]
["bitfinex-derivatives","ETHF0:USTF0",1769782873253,0.00291644,2740.2,2739.1,2.54993752]
["bitfinex-derivatives","ETHF0:USTF0",1769782873857,0.00291644,2740.2,2739.1,4.69393752]
["bitfinex-derivatives","ETHF0:USTF0",1769782874059,0.00291644,2740.2,2739.2,2.54993752]
["bitfinex-derivatives","ETHF0:USTF0",1769782874657,0.00291644,2740.2,2739.2,4.69393752]
["bitfinex-derivatives","ETHF0:USTF0",1769782874658,2.50291432,2740.2,2739.2,4.69393752]
["bitfinex-derivatives","ETHF0:USTF0",1769782874869,2.50291432,2740.2,2739.3,2.54993752]
["bitfinex-derivatives","ETHF0:USTF0",1769782876971,2.49999788,2740.7,2739.3,2.54993752]
["bitfinex-derivatives","ETHF0:USTF0",1769782877266,2.49999788,2740.9,2739.5,2.73272752]
["bitfinex-derivatives","ETHF0:USTF0",1769782878063,2.50281066,2740.9,2739.5,2.73272752]
["bitfinex-derivatives","ETHF0:USTF0",1769782879562,2.50281066,2740.9,2739.7,2.54993752]
["bitfinex-derivatives","ETHF0:USTF0",1769782883063,2.50281066,2740.9,2739.4,2.54993752]
["bitfinex-derivatives","ETHF0:USTF0",1769782888666,2.68551066,2740.9,2739.4,2.54993752]
["bitfinex-derivatives","ETHF0:USTF0",1769782894375,2.50281066,2740.9,2739.4,2.73273752]
["bitfinex-derivatives","ETHF0:USTF0",1769782894575,2.50281066,2740.9,2739.6,2.54993752]
["bitfinex-derivatives","ETHF0:USTF0",1769782895870,0.00281278,2740.9,2740.0,2.54993752]
["bitfinex-derivatives","ETHF0:USTF0",1769782896071,2.49999788,2741.3,2740.0,2.54993752]
["bitfinex-derivatives","ETHF0:USTF0",1769782896969,2.50410848,2741.3,2740.0,2.54993752]
["bitfinex-derivatives","ETHF0:USTF0",1769782897180,0.0041106,2741.3,2740.0,2.54993752]
["bitfinex-derivatives","ETHF0:USTF0",1769782897478,2.5119197,2741.3,2740.0,2.54993752]
["bitfinex-derivatives","ETHF0:USTF0",1769782898084,0.0041106,2741.3,2740.0,2.73269752]
["bitfinex-derivatives","ETHF0:USTF0",1769782899073,2.5078091,2741.7,2740.3,2.61873185]
["bitfinex-derivatives","ETHF0:USTF0",1769782899276,2.5078091,2741.7,2740.5,2.43599185]
["bitfinex-derivatives","ETHF0:USTF0",1769782899868,2.5078091,2741.9,2740.5,2.61871185]
["bitfinex-derivatives","ETHF0:USTF0",1769782900068,2.51166492,2741.9,2740.5,2.61871185]
["bitfinex-derivatives","ETHF0:USTF0",1769782900273,2.51166492,2741.9,2740.7,2.43599185]
["bitfinex-derivatives","ETHF0:USTF0",1769782900274,0.00385582,2741.9,2740.7,2.43599185]
["bitfinex-derivatives","ETHF0:USTF0",1769782900480,0.00385582,2741.9,2740.7,2.43876631]
["bitfinex-derivatives","ETHF0:USTF0",1769782900877,2.51166492,2741.9,2740.7,2.43876631]
["bitfinex-derivatives","ETHF0:USTF0",1769782904674,2.51166492,2741.9,2740.7,0.00277446]
["bitfinex-derivatives","ETHF0:USTF0",1769782905280,2.5078091,2741.5,2739.8,10.34029936]
["bitfinex-derivatives","ETHF0:USTF0",1769782905582,2.6904891,2741.3,2739.5,2.43599185]
["bitfinex-derivatives","ETHF0:USTF0",1769782906483,2.6904891,2741.3,2739.5,2.4396749]
["bitfinex-derivatives","ETHF0:USTF0",1769782906875,2.5078091,2741.1,2739.5,2.4396749]
["bitfinex-derivatives","ETHF0:USTF0",1769782908375,2.5078091,2741.1,2739.6,2.43599185]
["bitfinex-derivatives","ETHF0:USTF0",1769782910485,2.5078091,2741.1,2739.6,2.61877185]
["bitfinex-derivatives","ETHF0:USTF0",1769782910675,2.5078091,2741.1,2739.8,2.43599185]
["bitfinex-derivatives","ETHF0:USTF0",1769782919375,2.5078091,2741.1,2739.7,0.18278]
["bitfinex-derivatives","ETHF0:USTF0",1769782919688,2.5078091,2741.1,2739.7,2.61877185]
["bitfinex-derivatives","ETHF0:USTF0",1769782932191,36.22911305,2741.8,2739.7,2.43599185]
["bitfinex-derivatives","ETHF0:USTF0",1769782932390,2.55235595,2742.2,2741.0,0.07329191]
["bitfinex-derivatives","ETHF0:USTF0",1769782932589,1.17272274,2742.2,2741.2,1.56233542]
["bitfinex-derivatives","ETHF0:USTF0",1769782932897,3.658,2744.0,2740.4,3.658]
["bitfinex-derivatives","ETHF0:USTF0",1769782932898,0.1826,2742.4,2740.4,3.658]
["bitfinex-derivatives","ETHF0:USTF0",1769782933093,5.795,2742.8,2740.6,1.48874207]
["bitfinex-derivatives","ETHF0:USTF0",1769782933396,0.18262,2742.2,2740.1,3.63074207]
["bitfinex-derivatives","ETHF0:USTF0",1769782933600,4.01935385,2742.1,2740.1,3.63074207]
["bitfinex-derivatives","ETHF0:USTF0",1769782933897,0.18265,2741.7,2739.8,1.51875211]
["bitfinex-derivatives","ETHF0:USTF0",1769782934101,3.83673385,2741.6,2739.8,1.51875211]
["bitfinex-derivatives","ETHF0:USTF0",1769782934598,2.43340169,2741.5,2739.8,1.51875211]
["bitfinex-derivatives","ETHF0:USTF0",1769782935590,2.43340169,2741.5,2739.8,3.66075211]
["bitfinex-derivatives","ETHF0:USTF0",1769782936298,2.43340169,2741.5,2739.9,1.33149836]
["bitfinex-derivatives","ETHF0:USTF0",1769782942997,2.43340169,2741.5,2739.9,6.55472584]
["bitfinex-derivatives","ETHF0:USTF0",1769782943194,2.43340169,2742.3,2740.3,7.74015962]
["bitfinex-derivatives","ETHF0:USTF0",1769782943399,2.43340169,2742.3,2740.5,6.55472584]
["bitfinex-derivatives","ETHF0:USTF0",1769782943599,2.43340169,2742.3,2740.6,8.69672584]
["bitfinex-derivatives","ETHF0:USTF0",1769782944203,2.43340169,2742.3,2740.7,6.55472584]
["bitfinex-derivatives","ETHF0:USTF0",1769782945005,2.43340169,2742.3,2740.8,6.55472584]
["bitfinex-derivatives","ETHF0:USTF0",1769782945203,2.43340169,2742.3,2740.7,6.55472584]
["bitfinex-derivatives","ETHF0:USTF0",1769782945504,2.43340169,2742.3,2741.0,6.55472584]
["bitfinex-derivatives","ETHF0:USTF0",1769782946501,2.43340169,2742.3,2740.9,6.55472584]
["bitfinex-derivatives","ETHF0:USTF0",1769782946703,2.43340169,2742.3,2741.0,6.55472584]
["bitfinex-derivatives","ETHF0:USTF0",1769782947602,2.43340169,2742.3,2740.9,6.55472584]
["bitfinex-derivatives","ETHF0:USTF0",1769782947808,2.43340169,2742.3,2741.0,6.55472584]
["bitfinex-derivatives","ETHF0:USTF0",1769782948202,2.43340169,2742.3,2740.7,6.55472584]
["bitfinex-derivatives","ETHF0:USTF0",1769782948404,2.61601169,2742.3,2740.6,6.55472584]
["bitfinex-derivatives","ETHF0:USTF0",1769782948597,2.61601169,2742.3,2740.5,8.69672584]
["bitfinex-derivatives","ETHF0:USTF0",1769782948802,2.61601169,2742.3,2740.5,2.142]
["bitfinex-derivatives","ETHF0:USTF0",1769782949200,2.43340169,2742.3,2740.5,2.142]
["bitfinex-derivatives","ETHF0:USTF0",1769782949403,0.00405386,2742.8,2738.2,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1769782949404,2.43340169,2741.5,2740.0,7.90430751]
["bitfinex-derivatives","ETHF0:USTF0",1769782949598,2.43340169,2741.5,2739.4,27.32283351]
["bitfinex-derivatives","ETHF0:USTF0",1769782949599,2.43340169,2741.0,2739.6,6.55472584]
["bitfinex-derivatives","ETHF0:USTF0",1769782949810,2.61609169,2741.0,2739.4,7.90430751]
["bitfinex-derivatives","ETHF0:USTF0",1769782949998,2.61609169,2741.0,2739.2,6.55472584]
["bitfinex-derivatives","ETHF0:USTF0",1769782950406,2.43340169,2740.7,2738.9,2.142]
["bitfinex-derivatives","ETHF0:USTF0",1769782951401,2.43790828,2740.7,2738.9,2.14631328]
["bitfinex-derivatives","ETHF0:USTF0",1769782952215,2.43790828,2740.7,2738.9,0.00431328]
["bitfinex-derivatives","ETHF0:USTF0",1769782957723,2.62062828,2740.7,2738.9,0.00431328]
["bitfinex-derivatives","ETHF0:USTF0",1769782957921,2.43790828,2740.7,2738.9,0.00431328]
["bitfinex-derivatives","ETHF0:USTF0",1769782958428,1.81975663,2740.5,2738.9,0.00431328]
["bitfinex-derivatives","ETHF0:USTF0",1769782958625,2.00248663,2740.5,2738.9,0.00431328]
["bitfinex-derivatives","ETHF0:USTF0",1769782958829,1.81966537,2740.1,2738.9,0.00431328]
["bitfinex-derivatives","ETHF0:USTF0",1769782960023,2.00242537,2740.1,2738.9,0.00431328]
["bitfinex-derivatives","ETHF0:USTF0",1769782963725,1.81966537,2740.1,2738.9,0.00431328]
["bitfinex-derivatives","ETHF0:USTF0",1769782965131,2.00241537,2740.1,2738.9,0.00431328]
["bitfinex-derivatives","ETHF0:USTF0",1769782965333,1.81730676,2739.9,2738.9,0.00431328]
["bitfinex-derivatives","ETHF0:USTF0",1769782965629,1.81730676,2739.9,2737.9,6.55472584]
["bitfinex-derivatives","ETHF0:USTF0",1769782966634,1.81730676,2739.9,2737.9,6.74138262]
["bitfinex-derivatives","ETHF0:USTF0",1769782967735,2.00007676,2739.9,2737.9,6.74138262]
["bitfinex-derivatives","ETHF0:USTF0",1769782968232,1.81740154,2739.5,2737.9,6.74138262]
["bitfinex-derivatives","ETHF0:USTF0",1769782968444,6.519,2740.3,2737.9,6.74138262]
["bitfinex-derivatives","ETHF0:USTF0",1769782968445,1.81740154,2739.1,2737.9,0.00375678]
["bitfinex-derivatives","ETHF0:USTF0",1769782969527,1.8180044,2738.9,2737.9,0.00375678]
["bitfinex-derivatives","ETHF0:USTF0",1769782969732,1.8180044,2738.7,2736.9,7.90430751]
["bitfinex-derivatives","ETHF0:USTF0",1769782970231,1.8180044,2738.7,2736.9,0.18296]
["bitfinex-derivatives","ETHF0:USTF0",1769782970628,1.8180044,2738.7,2736.9,0.18745467]
["bitfinex-derivatives","ETHF0:USTF0",1769782970832,1.82127563,2738.7,2736.9,0.18745467]
["bitfinex-derivatives","ETHF0:USTF0",1769782971340,1.81672747,2738.5,2736.9,0.18745467]
["bitfinex-derivatives","ETHF0:USTF0",1769782973838,1.81677089,2738.3,2736.9,0.00449467]
["bitfinex-derivatives","ETHF0:USTF0",1769782976637,1.81650136,2737.8,2736.9,0.00449467]
["bitfinex-derivatives","ETHF0:USTF0",1769782976834,1.81650136,2737.8,2735.7,6.55472584]
["bitfinex-derivatives","ETHF0:USTF0",1769782976835,1.81650136,2737.8,2735.9,0.18303]
["bitfinex-derivatives","ETHF0:USTF0",1769782977842,1.81650136,2737.8,2735.9,0.1859198]
["bitfinex-derivatives","ETHF0:USTF0",1769782978835,1.81650136,2737.8,2736.0,1.75006305]
["bitfinex-derivatives","ETHF0:USTF0",1769782979040,1.81874485,2738.4,2736.8,0.18297]
["bitfinex-derivatives","ETHF0:USTF0",1769782980639,0.00327123,2738.7,2737.0,1.75006305]
["bitfinex-derivatives","ETHF0:USTF0",1769782980839,3.656,2739.4,2737.5,0.18292]
["bitfinex-derivatives","ETHF0:USTF0",1769782981039,0.18278,2739.7,2737.5,0.18292]
["bitfinex-derivatives","ETHF0:USTF0",1769782981343,3.656,2739.7,2738.0,0.18289]
["bitfinex-derivatives","ETHF0:USTF0",1769782981740,6.68375,2740.2,2738.2,0.18288]
["bitfinex-derivatives","ETHF0:USTF0",1769782981937,3.66022632,2740.2,2738.5,1.75006305]
["bitfinex-derivatives","ETHF0:USTF0",1769782982139,3.66022632,2740.2,2738.4,0.18286]
["bitfinex-derivatives","ETHF0:USTF0",1769782982741,0.90801579,2740.1,2738.4,0.18286]
["bitfinex-derivatives","ETHF0:USTF0",1769782982938,0.90801579,2740.1,2738.5,1.93292305]
["bitfinex-derivatives","ETHF0:USTF0",1769782986150,0.90801579,2740.1,2738.2,0.00284565]
["bitfinex-derivatives","ETHF0:USTF0",1769782986540,0.90801579,2740.1,2738.2,0.18572565]
["bitfinex-derivatives","ETHF0:USTF0",1769782987140,0.90801579,2740.1,2738.5,1.75006305]
["bitfinex-derivatives","ETHF0:USTF0",1769782987548,0.90801579,2740.1,2738.4,0.18286]
["bitfinex-derivatives","ETHF0:USTF0",1769782993546,0.91155781,2739.8,2738.2,0.00284565]
["bitfinex-derivatives","ETHF0:USTF0",1769782994553,1.09432781,2739.8,2738.2,0.00284565]
["bitfinex-derivatives","ETHF0:USTF0",1769782995255,3.655,2740.1,2738.2,0.00284565]
["bitfinex-derivatives","ETHF0:USTF0",1769782995256,0.91080617,2739.6,2738.2,0.00284565]
["bitfinex-derivatives","ETHF0:USTF0",1769782995456,1.09359617,2739.6,2738.2,0.00284565]
["bitfinex-derivatives","ETHF0:USTF0",1769782997048,0.18279,2739.5,2738.2,0.00284565]
["bitfinex-derivatives","ETHF0:USTF0",1769782997246,0.90847742,2739.4,2738.2,0.00284565]
["bitfinex-derivatives","ETHF0:USTF0",1769783002053,1.09127742,2739.4,2738.2,0.00284565]
["bitfinex-derivatives","ETHF0:USTF0",1769783002261,0.90835057,2739.2,2737.4,5.799]
["bitfinex-derivatives","ETHF0:USTF0",1769783003258,0.90835057,2739.2,2737.4,5.80359283]
["bitfinex-derivatives","ETHF0:USTF0",1769783005558,0.90835057,2739.2,2737.3,4.24882471]
["bitfinex-derivatives","ETHF0:USTF0",1769783005757,0.13830523,2738.0,2736.0,4.33413642]
["bitfinex-derivatives","ETHF0:USTF0",1769783005958,0.18299,2736.6,2735.5,7.90430751]
["bitfinex-derivatives","ETHF0:USTF0",1769783006163,0.18299,2736.6,2734.6,7.90430751]
["bitfinex-derivatives","ETHF0:USTF0",1769783006350,0.18299,2736.6,2734.7,10.9568]
["bitfinex-derivatives","ETHF0:USTF0",1769783006559,0.18607617,2736.6,2734.7,10.96001605]
["bitfinex-derivatives","ETHF0:USTF0",1769783006856,0.18607617,2736.6,2734.8,18.86110751]
["bitfinex-derivatives","ETHF0:USTF0",1769783007258,0.00308617,2736.6,2735.4,10.9568]
["bitfinex-derivatives","ETHF0:USTF0",1769783007462,0.00308617,2736.6,2735.7,10.9568]
["bitfinex-derivatives","ETHF0:USTF0",1769783007667,0.00308617,2736.6,2734.9,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1769783007857,0.00308617,2736.6,2735.3,0.15206938]
["bitfinex-derivatives","ETHF0:USTF0",1769783008257,0.00308617,2736.6,2735.5,0.15206938]
["bitfinex-derivatives","ETHF0:USTF0",1769783008658,0.00308617,2736.6,2735.5,11.10886938]
["bitfinex-derivatives","ETHF0:USTF0",1769783008861,0.00308617,2736.6,2735.6,0.15312072]
["bitfinex-derivatives","ETHF0:USTF0",1769783009472,0.00308617,2736.6,2735.8,0.15312072]
["bitfinex-derivatives","ETHF0:USTF0",1769783009765,0.00308617,2736.6,2735.9,0.15312072]
["bitfinex-derivatives","ETHF0:USTF0",1769783010265,0.00308617,2736.6,2736.0,10.9568]
["bitfinex-derivatives","ETHF0:USTF0",1769783011656,2.17405948,2737.7,2736.4,10.9568]
["bitfinex-derivatives","ETHF0:USTF0",1769783011657,0.2903591,2737.6,2736.4,10.9568]
["bitfinex-derivatives","ETHF0:USTF0",1769783011861,0.18291,2737.8,2736.5,0.15359496]
["bitfinex-derivatives","ETHF0:USTF0",1769783012064,4.3705143,2738.5,2736.5,0.15359496]
["bitfinex-derivatives","ETHF0:USTF0",1769783012065,2.17405948,2738.4,2736.5,0.15359496]
["bitfinex-derivatives","ETHF0:USTF0",1769783012267,2.804,2738.4,2736.7,0.15359496]
["bitfinex-derivatives","ETHF0:USTF0",1769783012470,0.18288,2738.2,2736.7,0.15359496]
["bitfinex-derivatives","ETHF0:USTF0",1769783012671,0.00186013,2738.1,2736.7,0.15804859]
["bitfinex-derivatives","ETHF0:USTF0",1769783012967,0.00186013,2738.1,2736.9,0.15068787]
["bitfinex-derivatives","ETHF0:USTF0",1769783013164,0.00286868,2738.2,2737.1,0.15068787]
["bitfinex-derivatives","ETHF0:USTF0",1769783013763,0.00286868,2738.2,2736.7,0.00445363]
["bitfinex-derivatives","ETHF0:USTF0",1769783013764,0.00286868,2738.2,2737.3,0.15068787]
["bitfinex-derivatives","ETHF0:USTF0",1769783013961,0.18471013,2738.7,2737.3,0.15068787]
["bitfinex-derivatives","ETHF0:USTF0",1769783014161,0.00186013,2738.5,2737.4,7.90430751]
["bitfinex-derivatives","ETHF0:USTF0",1769783014367,0.00186013,2738.2,2737.2,0.15068787]
["bitfinex-derivatives","ETHF0:USTF0",1769783014568,0.00186013,2738.2,2737.3,7.90430751]
["bitfinex-derivatives","ETHF0:USTF0",1769783015168,0.00529658,2738.2,2737.3,8.05106642]
["bitfinex-derivatives","ETHF0:USTF0",1769783016464,0.00343645,2738.2,2737.4,11.105747]
["bitfinex-derivatives","ETHF0:USTF0",1769783017062,0.18287,2738.3,2737.5,0.1452222]
["bitfinex-derivatives","ETHF0:USTF0",1769783017263,0.18287,2738.3,2737.5,8.04952971]
["bitfinex-derivatives","ETHF0:USTF0",1769783018063,0.18759161,2738.3,2737.5,8.04952971]
["bitfinex-derivatives","ETHF0:USTF0",1769783019068,0.18759161,2738.3,2737.6,0.14517868]
["bitfinex-derivatives","ETHF0:USTF0",1769783019263,0.19573405,2738.9,2737.8,0.14517868]
["bitfinex-derivatives","ETHF0:USTF0",1769783019768,0.18284,2738.9,2738.0,0.14517868]
["bitfinex-derivatives","ETHF0:USTF0",1769783020270,0.18562646,2738.9,2738.1,0.14517868]
["bitfinex-derivatives","ETHF0:USTF0",1769783020461,0.00278646,2738.9,2738.1,0.14517868]
["bitfinex-derivatives","ETHF0:USTF0",1769783020661,0.19569405,2739.5,2738.4,0.14517868]
["bitfinex-derivatives","ETHF0:USTF0",1769783020864,2.17405948,2739.8,2738.4,0.14517868]
["bitfinex-derivatives","ETHF0:USTF0",1769783020865,2.80944101,2739.8,2738.4,0.14517868]
["bitfinex-derivatives","ETHF0:USTF0",1769783021063,0.01144101,2739.6,2738.6,0.1459052]
["bitfinex-derivatives","ETHF0:USTF0",1769783021465,0.01144101,2739.5,2738.0,0.1459052]
["bitfinex-derivatives","ETHF0:USTF0",1769783021770,0.01422465,2739.5,2738.1,0.1459052]
["bitfinex-derivatives","ETHF0:USTF0",1769783021971,0.01422465,2739.5,2738.2,0.1459052]
["bitfinex-derivatives","ETHF0:USTF0",1769783022160,0.01144101,2739.4,2738.3,0.1459052]
["bitfinex-derivatives","ETHF0:USTF0",1769783022569,0.01144101,2739.4,2738.4,7.90430751]
["bitfinex-derivatives","ETHF0:USTF0",1769783022968,0.01144101,2739.4,2738.3,0.1459052]
["bitfinex-derivatives","ETHF0:USTF0",1769783023173,0.19622755,2739.3,2738.4,7.90430751]
["bitfinex-derivatives","ETHF0:USTF0",1769783024274,0.00278364,2739.5,2737.7,0.14491693]
["bitfinex-derivatives","ETHF0:USTF0",1769783024275,0.01341755,2738.8,2737.7,0.14491693]
["bitfinex-derivatives","ETHF0:USTF0",1769783024475,2.81041755,2738.8,2737.7,0.14491693]
["bitfinex-derivatives","ETHF0:USTF0",1769783024674,2.81041755,2738.8,2737.8,7.64102383]
["bitfinex-derivatives","ETHF0:USTF0",1769783026675,2.19010984,2739.4,2738.0,0.14360052]
["bitfinex-derivatives","ETHF0:USTF0",1769783026866,2.99486036,2739.4,2738.0,0.14360052]
["bitfinex-derivatives","ETHF0:USTF0",1769783027072,2.99486036,2739.4,2738.2,0.14360052]
["bitfinex-derivatives","ETHF0:USTF0",1769783027477,2.99486036,2739.4,2738.3,7.63970742]
["bitfinex-derivatives","ETHF0:USTF0",1769783027776,0.19888036,2738.9,2737.7,0.14360052]
["bitfinex-derivatives","ETHF0:USTF0",1769783028176,0.19888036,2738.9,2737.9,11.10040052]
["bitfinex-derivatives","ETHF0:USTF0",1769783028379,0.19888036,2738.9,2738.0,10.9568]
["bitfinex-derivatives","ETHF0:USTF0",1769783028579,0.19888036,2738.9,2738.0,18.4529069]
["bitfinex-derivatives","ETHF0:USTF0",1769783028980,0.01522199,2738.8,2738.0,7.4961069]
["bitfinex-derivatives","ETHF0:USTF0",1769783029576,0.01522199,2738.8,2737.1,0.14401471]
["bitfinex-derivatives","ETHF0:USTF0",1769783029882,0.01522199,2738.8,2737.5,0.14401471]
["bitfinex-derivatives","ETHF0:USTF0",1769783030279,0.18285,2738.6,2737.7,0.14401471]
["bitfinex-derivatives","ETHF0:USTF0",1769783030677,0.18285,2738.6,2738.0,0.14365899]
["bitfinex-derivatives","ETHF0:USTF0",1769783030878,2.803,2738.8,2738.0,0.14365899]
["bitfinex-derivatives","ETHF0:USTF0",1769783031079,2.803,2738.8,2738.2,0.14365899]
["bitfinex-derivatives","ETHF0:USTF0",1769783031684,2.803,2738.8,2738.3,11.10045899]
["bitfinex-derivatives","ETHF0:USTF0",1769783031884,2.803,2738.8,2738.3,0.14365899]
["bitfinex-derivatives","ETHF0:USTF0",1769783032179,2.803,2738.8,2738.3,11.10045899]
["bitfinex-derivatives","ETHF0:USTF0",1769783032385,3.00178343,2738.8,2737.9,0.14365899]
["bitfinex-derivatives","ETHF0:USTF0",1769783032582,2.98585,2738.8,2737.9,0.14365899]
["bitfinex-derivatives","ETHF0:USTF0",1769783032783,0.18285,2738.8,2738.0,18.59656589]
["bitfinex-derivatives","ETHF0:USTF0",1769783032986,2.812,2738.7,2738.1,7.4961069]
["bitfinex-derivatives","ETHF0:USTF0",1769783033185,2.812,2738.7,2737.7,0.14406381]
["bitfinex-derivatives","ETHF0:USTF0",1769783033388,2.812,2738.7,2737.9,10.9568]
["bitfinex-derivatives","ETHF0:USTF0",1769783033782,2.812,2738.7,2738.0,10.9568]
["bitfinex-derivatives","ETHF0:USTF0",1769783033983,2.812,2738.7,2737.9,10.9568]
["bitfinex-derivatives","ETHF0:USTF0",1769783034388,2.812,2738.7,2738.0,10.9568]
["bitfinex-derivatives","ETHF0:USTF0",1769783034591,0.19797378,2738.6,2737.8,7.4961069]
["bitfinex-derivatives","ETHF0:USTF0",1769783034989,0.01496089,2738.5,2737.8,7.4961069]
["bitfinex-derivatives","ETHF0:USTF0",1769783035187,0.18287,2738.4,2737.8,7.4961069]
["bitfinex-derivatives","ETHF0:USTF0",1769783035579,0.18287,2738.4,2737.8,18.4529069]
["bitfinex-derivatives","ETHF0:USTF0",1769783036584,0.19783089,2738.4,2737.4,0.14414526]
["bitfinex-derivatives","ETHF0:USTF0",1769783036787,2.17405948,2738.6,2737.1,0.30843333]
["bitfinex-derivatives","ETHF0:USTF0",1769783036788,0.01298667,2738.3,2737.1,0.30843333]
["bitfinex-derivatives","ETHF0:USTF0",1769783036986,0.01298667,2738.3,2736.9,7.4961069]
["bitfinex-derivatives","ETHF0:USTF0",1769783036987,2.17405948,2737.5,2736.9,7.4961069]
["bitfinex-derivatives","ETHF0:USTF0",1769783037189,7.20696244,2737.4,2736.9,7.4961069]
["bitfinex-derivatives","ETHF0:USTF0",1769783037483,4.38396244,2737.3,2736.9,7.4961069]
["bitfinex-derivatives","ETHF0:USTF0",1769783037689,4.38396244,2737.3,2736.9,7.80454023]
["bitfinex-derivatives","ETHF0:USTF0",1769783037890,4.38396244,2737.3,2737.0,0.30843333]
["bitfinex-derivatives","ETHF0:USTF0",1769783038086,4.38396244,2737.3,2736.9,7.39433482]
["bitfinex-derivatives","ETHF0:USTF0",1769783038291,4.38396244,2737.3,2736.5,0.14513237]
["bitfinex-derivatives","ETHF0:USTF0",1769783038493,4.38396244,2737.3,2736.7,7.08111733]
["bitfinex-derivatives","ETHF0:USTF0",1769783038893,0.18299,2736.5,2735.4,0.1526692]
["bitfinex-derivatives","ETHF0:USTF0",1769783039095,2.853,2736.4,2735.4,0.1526692]
["bitfinex-derivatives","ETHF0:USTF0",1769783039394,4.38396244,2736.3,2735.5,0.30385792]
["bitfinex-derivatives","ETHF0:USTF0",1769783039597,4.38396244,2736.2,2735.6,0.30385792]
["bitfinex-derivatives","ETHF0:USTF0",1769783039895,4.38201554,2736.1,2735.6,0.00392519]
["bitfinex-derivatives","ETHF0:USTF0",1769783040100,4.38201554,2736.0,2735.6,0.00392519]
["bitfinex-derivatives","ETHF0:USTF0",1769783040287,2.17231073,2736.2,2735.6,0.00392519]
["bitfinex-derivatives","ETHF0:USTF0",1769783040288,2.17231073,2736.2,2735.6,0.15659439]
["bitfinex-derivatives","ETHF0:USTF0",1769783040487,32.76767096,2736.3,2735.6,0.15659439]
["bitfinex-derivatives","ETHF0:USTF0",1769783040488,4.38370434,2736.1,2735.9,0.30385792]
["bitfinex-derivatives","ETHF0:USTF0",1769783040692,2.35532073,2736.3,2735.6,0.15659439]
["bitfinex-derivatives","ETHF0:USTF0",1769783041001,4.38339658,2736.2,2735.6,0.15659439]
["bitfinex-derivatives","ETHF0:USTF0",1769783041197,0.18301,2736.3,2735.6,0.15659439]
["bitfinex-derivatives","ETHF0:USTF0",1769783041499,2.17231073,2736.6,2735.6,0.15659439]
["bitfinex-derivatives","ETHF0:USTF0",1769783041800,2.883,2736.9,2735.6,0.15659439]
["bitfinex-derivatives","ETHF0:USTF0",1769783042196,2.17231073,2737.2,2735.6,0.15659439]
["bitfinex-derivatives","ETHF0:USTF0",1769783042395,4.38155078,2737.1,2735.6,0.15659439]
["bitfinex-derivatives","ETHF0:USTF0",1769783042594,2.889,2737.3,2735.6,0.15659439]
["bitfinex-derivatives","ETHF0:USTF0",1769783042796,4.38149853,2737.2,2735.6,0.15659439]
["bitfinex-derivatives","ETHF0:USTF0",1769783043002,4.38149853,2737.1,2735.7,0.15557324]
["bitfinex-derivatives","ETHF0:USTF0",1769783043205,2.889,2737.3,2735.7,0.15557324]
["bitfinex-derivatives","ETHF0:USTF0",1769783043402,4.38026852,2737.2,2735.7,0.15557324]
["bitfinex-derivatives","ETHF0:USTF0",1769783043605,2.889,2737.3,2735.7,0.15557324]
["bitfinex-derivatives","ETHF0:USTF0",1769783043809,4.38026678,2737.2,2735.7,0.15557324]
["bitfinex-derivatives","ETHF0:USTF0",1769783044006,2.889,2737.3,2735.7,0.15557324]
["bitfinex-derivatives","ETHF0:USTF0",1769783044305,4.38079779,2737.2,2735.7,0.15557324]
["bitfinex-derivatives","ETHF0:USTF0",1769783044508,2.889,2737.3,2735.7,0.15557324]
["bitfinex-derivatives","ETHF0:USTF0",1769783044697,4.38029712,2737.2,2735.7,0.15557324]
["bitfinex-derivatives","ETHF0:USTF0",1769783044898,2.889,2737.3,2735.7,0.15557324]
["bitfinex-derivatives","ETHF0:USTF0",1769783045105,4.38014352,2737.2,2735.7,0.15557324]
["bitfinex-derivatives","ETHF0:USTF0",1769783045407,4.38014352,2737.1,2735.7,0.15557324]
["bitfinex-derivatives","ETHF0:USTF0",1769783045609,5.06131073,2737.3,2735.7,0.15557324]
["bitfinex-derivatives","ETHF0:USTF0",1769783045911,4.38458335,2737.2,2735.7,0.15557324]
["bitfinex-derivatives","ETHF0:USTF0",1769783046111,5.06131073,2737.3,2735.7,0.15557324]
["bitfinex-derivatives","ETHF0:USTF0",1769783046112,4.38458335,2737.1,2735.7,0.15557324]
["bitfinex-derivatives","ETHF0:USTF0",1769783046410,2.889,2737.3,2735.7,0.15557324]
["bitfinex-derivatives","ETHF0:USTF0",1769783046612,4.38474019,2737.2,2735.7,0.15557324]
["bitfinex-derivatives","ETHF0:USTF0",1769783046804,4.38474019,2737.1,2735.7,0.15557324]
["bitfinex-derivatives","ETHF0:USTF0",1769783047005,2.17231073,2737.3,2735.7,0.15557324]
["bitfinex-derivatives","ETHF0:USTF0",1769783047206,7.31077399,2737.2,2735.7,0.15557324]
["bitfinex-derivatives","ETHF0:USTF0",1769783047510,2.926,2737.2,2735.7,0.15557324]
["bitfinex-derivatives","ETHF0:USTF0",1769783047809,4.38725881,2737.1,2735.7,0.15557324]
["bitfinex-derivatives","ETHF0:USTF0",1769783048106,4.38725881,2737.1,2735.6,2.14892519]
["bitfinex-derivatives","ETHF0:USTF0",1769783048107,2.934,2737.3,2735.9,0.15242222]
["bitfinex-derivatives","ETHF0:USTF0",1769783048713,0.00295931,2737.5,2736.0,0.15240001]
["bitfinex-derivatives","ETHF0:USTF0",1769783049408,0.00295931,2737.5,2736.2,0.15240001]
["bitfinex-derivatives","ETHF0:USTF0",1769783050504,4.34462146,2738.5,2735.6,2.14892519]
["bitfinex-derivatives","ETHF0:USTF0",1769783050505,0.18286,2738.6,2736.7,0.15092035]
["bitfinex-derivatives","ETHF0:USTF0",1769783050812,0.18286,2738.6,2736.3,3.658]
["bitfinex-derivatives","ETHF0:USTF0",1769783050813,4.38515933,2738.5,2736.9,0.15092035]
["bitfinex-derivatives","ETHF0:USTF0",1769783050999,2.42796259,2738.6,2736.9,0.15092035]
["bitfinex-derivatives","ETHF0:USTF0",1769783051201,4.38527121,2738.5,2736.9,0.15092035]
["bitfinex-derivatives","ETHF0:USTF0",1769783051402,0.00290245,2738.5,2736.9,0.15092035]
["bitfinex-derivatives","ETHF0:USTF0",1769783053216,4.38990633,2738.4,2736.9,0.15092035]
["bitfinex-derivatives","ETHF0:USTF0",1769783053512,0.00290245,2738.5,2736.9,0.15092035]
["bitfinex-derivatives","ETHF0:USTF0",1769783053813,4.38990633,2738.4,2736.9,0.15092035]
["bitfinex-derivatives","ETHF0:USTF0",1769783054015,0.00290245,2738.5,2736.9,0.15092035]
["bitfinex-derivatives","ETHF0:USTF0",1769783054211,7.332292,2738.4,2736.9,0.15092035]
["bitfinex-derivatives","ETHF0:USTF0",1769783054407,2.941,2738.4,2736.9,0.15092035]
["bitfinex-derivatives","ETHF0:USTF0",1769783055317,0.00290245,2738.5,2736.9,0.15092035]
["bitfinex-derivatives","ETHF0:USTF0",1769783055518,7.33676275,2738.4,2736.9,0.15092035]
["bitfinex-derivatives","ETHF0:USTF0",1769783055707,2.945,2738.4,2736.9,0.15092035]
["bitfinex-derivatives","ETHF0:USTF0",1769783058214,0.18288,2738.2,2736.9,0.15092035]
["bitfinex-derivatives","ETHF0:USTF0",1769783058711,2.956,2738.1,2736.9,0.15092035]
["bitfinex-derivatives","ETHF0:USTF0",1769783061409,2.17521318,2738.5,2736.9,0.15092035]
["bitfinex-derivatives","ETHF0:USTF0",1769783061612,4.38723884,2738.5,2737.2,0.14882405]
["bitfinex-derivatives","ETHF0:USTF0",1769783061806,0.00290245,2738.5,2737.2,0.14882405]
["bitfinex-derivatives","ETHF0:USTF0",1769783067326,0.00826663,2738.5,2737.2,0.14882405]
["bitfinex-derivatives","ETHF0:USTF0",1769783067622,0.00536418,2738.2,2736.6,0.18299]
["bitfinex-derivatives","ETHF0:USTF0",1769783067812,0.18287,2738.3,2736.6,0.18299]
["bitfinex-derivatives","ETHF0:USTF0",1769783067813,0.15083133,2738.0,2736.6,0.18299]
["bitfinex-derivatives","ETHF0:USTF0",1769783069516,0.15083133,2738.0,2736.7,0.14882405]
["bitfinex-derivatives","ETHF0:USTF0",1769783074125,4.39885088,2737.9,2736.7,0.14882405]
["bitfinex-derivatives","ETHF0:USTF0",1769783074326,0.15083133,2738.0,2736.7,0.14882405]
["bitfinex-derivatives","ETHF0:USTF0",1769783074521,4.39885133,2737.9,2736.7,0.14882405]
["bitfinex-derivatives","ETHF0:USTF0",1769783074721,0.15083133,2738.0,2736.7,0.14882405]
["bitfinex-derivatives","ETHF0:USTF0",1769783074923,4.39885279,2737.9,2736.7,0.14882405]
["bitfinex-derivatives","ETHF0:USTF0",1769783075124,0.15083133,2738.0,2736.7,0.14882405]
["bitfinex-derivatives","ETHF0:USTF0",1769783075429,4.40096555,2737.9,2736.7,0.14882405]
["bitfinex-derivatives","ETHF0:USTF0",1769783075624,0.15083133,2737.9,2736.7,0.14882405]
["bitfinex-derivatives","ETHF0:USTF0",1769783076020,4.55190769,2737.8,2736.7,0.14882405]
["bitfinex-derivatives","ETHF0:USTF0",1769783076221,0.15083133,2737.8,2736.7,0.14882405]
["bitfinex-derivatives","ETHF0:USTF0",1769783076521,0.14214041,2737.6,2736.7,0.14882405]
["bitfinex-derivatives","ETHF0:USTF0",1769783076717,3.046,2737.6,2736.7,0.14882405]
["bitfinex-derivatives","ETHF0:USTF0",1769783077426,2.17231073,2737.9,2736.7,0.14882405]
["bitfinex-derivatives","ETHF0:USTF0",1769783077618,3.048,2737.8,2736.7,0.14882405]
["bitfinex-derivatives","ETHF0:USTF0",1769783077823,4.40709347,2737.7,2736.7,0.14882405]
["bitfinex-derivatives","ETHF0:USTF0",1769783078023,3.048,2737.8,2736.7,0.14882405]
["bitfinex-derivatives","ETHF0:USTF0",1769783078220,4.40907436,2737.7,2736.7,0.14882405]
["bitfinex-derivatives","ETHF0:USTF0",1769783078435,2.17231073,2738.0,2736.7,0.14882405]
["bitfinex-derivatives","ETHF0:USTF0",1769783078627,6.58119733,2738.0,2736.7,0.14882405]
["bitfinex-derivatives","ETHF0:USTF0",1769783078822,4.4088866,2737.9,2736.7,0.14882405]
["bitfinex-derivatives","ETHF0:USTF0",1769783079133,4.4088866,2737.8,2736.7,0.14882405]
["bitfinex-derivatives","ETHF0:USTF0",1769783079334,4.4088866,2737.7,2736.7,0.14882405]
["bitfinex-derivatives","ETHF0:USTF0",1769783079533,2.17231073,2737.9,2736.7,0.14882405]
["bitfinex-derivatives","ETHF0:USTF0",1769783082727,6.58356937,2737.9,2736.7,0.14882405]
["bitfinex-derivatives","ETHF0:USTF0",1769783082929,4.41125864,2737.8,2736.7,0.14882405]
["bitfinex-derivatives","ETHF0:USTF0",1769783083128,4.41125864,2737.7,2736.7,0.14882405]
["bitfinex-derivatives","ETHF0:USTF0",1769783083330,2.17231073,2737.9,2736.7,0.14882405]
["bitfinex-derivatives","ETHF0:USTF0",1769783084235,4.4117085,2737.8,2736.7,0.14882405]
["bitfinex-derivatives","ETHF0:USTF0",1769783084526,4.4117085,2737.7,2736.7,0.14882405]
["bitfinex-derivatives","ETHF0:USTF0",1769783084734,2.31472849,2738.0,2736.7,0.14882405]
["bitfinex-derivatives","ETHF0:USTF0",1769783084940,2.31472849,2737.9,2736.7,0.14882405]
["bitfinex-derivatives","ETHF0:USTF0",1769783085136,4.55413173,2737.8,2736.7,0.14882405]
["bitfinex-derivatives","ETHF0:USTF0",1769783085337,4.55413173,2737.7,2736.7,0.14882405]
["bitfinex-derivatives","ETHF0:USTF0",1769783085539,0.14241776,2737.7,2736.7,0.14882405]
["bitfinex-derivatives","ETHF0:USTF0",1769783087244,4.41183203,2737.6,2736.7,0.14882405]
["bitfinex-derivatives","ETHF0:USTF0",1769783087537,0.14241776,2737.7,2736.7,0.14882405]
["bitfinex-derivatives","ETHF0:USTF0",1769783087836,0.14241776,2737.5,2736.7,0.14882405]
["bitfinex-derivatives","ETHF0:USTF0",1769783089841,3.076,2737.8,2736.7,0.14882405]
["bitfinex-derivatives","ETHF0:USTF0",1769783090040,4.41127628,2737.7,2736.7,0.14882405]
["bitfinex-derivatives","ETHF0:USTF0",1769783090334,2.17231073,2737.9,2736.7,0.14882405]
["bitfinex-derivatives","ETHF0:USTF0",1769783090532,4.40281365,2737.9,2736.7,0.14882405]
["bitfinex-derivatives","ETHF0:USTF0",1769783090731,4.40281365,2737.8,2736.7,0.14882405]
["bitfinex-derivatives","ETHF0:USTF0",1769783090932,5.57461849,2738.0,2736.7,0.14882405]
["bitfinex-derivatives","ETHF0:USTF0",1769783091234,4.40286853,2737.9,2736.7,0.14882405]
["bitfinex-derivatives","ETHF0:USTF0",1769783091435,4.40286853,2737.8,2736.7,0.14882405]
["bitfinex-derivatives","ETHF0:USTF0",1769783091634,5.57461849,2738.0,2736.7,0.14882405]
["bitfinex-derivatives","ETHF0:USTF0",1769783091831,4.40281734,2737.9,2736.9,0.13665552]
["bitfinex-derivatives","ETHF0:USTF0",1769783092140,2.17231073,2738.3,2737.0,0.13665552]
["bitfinex-derivatives","ETHF0:USTF0",1769783092446,4.40285191,2738.2,2737.2,0.13665552]
["bitfinex-derivatives","ETHF0:USTF0",1769783092638,2.17521318,2738.5,2737.2,0.13665552]
["bitfinex-derivatives","ETHF0:USTF0",1769783092937,6.57785538,2738.5,2737.2,0.13665552]
["bitfinex-derivatives","ETHF0:USTF0",1769783093137,4.4026422,2738.4,2737.2,0.13665552]
["bitfinex-derivatives","ETHF0:USTF0",1769783093439,4.4026422,2738.3,2737.2,0.13665552]
["bitfinex-derivatives","ETHF0:USTF0",1769783093739,2.31763094,2738.5,2737.2,0.13665552]
["bitfinex-derivatives","ETHF0:USTF0",1769783093943,4.40246773,2738.4,2737.2,0.13665552]
["bitfinex-derivatives","ETHF0:USTF0",1769783094238,4.40246773,2738.3,2737.2,0.13665552]
["bitfinex-derivatives","ETHF0:USTF0",1769783094438,4.40246773,2738.2,2737.2,0.13665552]
["bitfinex-derivatives","ETHF0:USTF0",1769783094634,2.31763094,2738.5,2737.2,0.13665552]
["bitfinex-derivatives","ETHF0:USTF0",1769783094836,4.40255561,2738.4,2737.2,0.13665552]
["bitfinex-derivatives","ETHF0:USTF0",1769783095139,4.40255561,2738.3,2737.2,0.13665552]
["bitfinex-derivatives","ETHF0:USTF0",1769783095440,4.40255561,2738.2,2737.2,0.13665552]
["bitfinex-derivatives","ETHF0:USTF0",1769783095640,2.31763094,2738.5,2737.2,0.13665552]
["bitfinex-derivatives","ETHF0:USTF0",1769783095838,4.40243338,2738.4,2737.2,0.13665552]
["bitfinex-derivatives","ETHF0:USTF0",1769783096137,4.40243338,2738.3,2737.2,0.13665552]
["bitfinex-derivatives","ETHF0:USTF0",1769783096335,4.40243338,2738.2,2737.2,0.13665552]
["bitfinex-derivatives","ETHF0:USTF0",1769783096536,0.14241776,2738.4,2737.2,0.13665552]
["bitfinex-derivatives","ETHF0:USTF0",1769783096835,4.40232427,2738.3,2737.2,0.13665552]
["bitfinex-derivatives","ETHF0:USTF0",1769783097037,4.40232427,2738.2,2737.2,0.13665552]
["bitfinex-derivatives","ETHF0:USTF0",1769783097239,0.14241776,2738.4,2737.2,0.13665552]
["bitfinex-derivatives","ETHF0:USTF0",1769783097441,4.40223089,2738.3,2737.2,0.13665552]
["bitfinex-derivatives","ETHF0:USTF0",1769783097633,4.40223089,2738.2,2737.2,0.13665552]
["bitfinex-derivatives","ETHF0:USTF0",1769783098032,0.14241776,2738.1,2737.2,0.13665552]
["bitfinex-derivatives","ETHF0:USTF0",1769783099743,2.17521318,2738.5,2737.2,0.13665552]
["bitfinex-derivatives","ETHF0:USTF0",1769783099946,0.14241776,2738.4,2737.2,0.13665552]
["bitfinex-derivatives","ETHF0:USTF0",1769783100133,4.54370363,2738.3,2737.2,0.13665552]
["bitfinex-derivatives","ETHF0:USTF0",1769783100338,0.00290245,2738.5,2737.5,0.31957552]
["bitfinex-derivatives","ETHF0:USTF0",1769783100545,0.00290245,2738.5,2737.6,0.13665552]
["bitfinex-derivatives","ETHF0:USTF0",1769783100744,2.17231073,2739.1,2737.9,0.13665552]
["bitfinex-derivatives","ETHF0:USTF0",1769783100935,4.40034049,2739.0,2737.9,0.13665552]
["bitfinex-derivatives","ETHF0:USTF0",1769783101130,2.31472849,2739.2,2737.9,0.13665552]
["bitfinex-derivatives","ETHF0:USTF0",1769783101131,0.14241776,2739.2,2737.9,0.13665552]
["bitfinex-derivatives","ETHF0:USTF0",1769783101435,0.14241776,2739.0,2737.9,0.13665552]
["bitfinex-derivatives","ETHF0:USTF0",1769783101639,0.14241776,2738.8,2737.6,0.0039152]
["bitfinex-derivatives","ETHF0:USTF0",1769783101839,0.14241776,2738.6,2737.3,0.13665552]
["bitfinex-derivatives","ETHF0:USTF0",1769783102036,0.14241776,2738.4,2736.9,0.18296]
["bitfinex-derivatives","ETHF0:USTF0",1769783102236,0.14241776,2738.2,2736.9,0.18296]
["bitfinex-derivatives","ETHF0:USTF0",1769783102543,0.14241776,2738.4,2736.9,0.18296]
["bitfinex-derivatives","ETHF0:USTF0",1769783102735,2.31472849,2738.7,2736.4,5.802]
["bitfinex-derivatives","ETHF0:USTF0",1769783103044,4.53924834,2738.6,2737.2,0.18294]
["bitfinex-derivatives","ETHF0:USTF0",1769783103240,0.14241776,2738.6,2737.2,0.18294]
["bitfinex-derivatives","ETHF0:USTF0",1769783103436,0.14241776,2738.9,2736.4,9.46310942]
["bitfinex-derivatives","ETHF0:USTF0",1769783103643,0.00449173,2739.0,2736.4,9.46310942]
["bitfinex-derivatives","ETHF0:USTF0",1769783103644,0.14690949,2739.0,2737.6,0.18292]
["bitfinex-derivatives","ETHF0:USTF0",1769783104034,0.14241776,2738.8,2737.6,0.13665552]
["bitfinex-derivatives","ETHF0:USTF0",1769783105335,0.00449173,2739.0,2737.6,0.13665552]
["bitfinex-derivatives","ETHF0:USTF0",1769783105532,0.00449173,2739.0,2737.7,0.13665552]
["bitfinex-derivatives","ETHF0:USTF0",1769783105736,0.14690949,2739.0,2737.7,0.13665552]
["bitfinex-derivatives","ETHF0:USTF0",1769783106642,0.14759209,2738.8,2737.5,2.145]
["bitfinex-derivatives","ETHF0:USTF0",1769783106842,0.14759209,2738.6,2737.1,0.14937564]
["bitfinex-derivatives","ETHF0:USTF0",1769783107346,0.14759209,2738.4,2736.8,0.14937564]
["bitfinex-derivatives","ETHF0:USTF0",1769783107545,0.14759209,2738.2,2736.8,0.14937564]
["bitfinex-derivatives","ETHF0:USTF0",1769783107941,0.14759209,2738.1,2736.8,0.14937564]
["bitfinex-derivatives","ETHF0:USTF0",1769783110042,0.14759209,2738.4,2736.9,0.14937564]
["bitfinex-derivatives","ETHF0:USTF0",1769783110342,0.14759209,2738.4,2737.0,0.14937564]
["bitfinex-derivatives","ETHF0:USTF0",1769783111239,0.14759209,2738.4,2737.1,0.14937564]
["bitfinex-derivatives","ETHF0:USTF0",1769783112047,0.14759209,2738.4,2737.2,0.14937564]
["bitfinex-derivatives","ETHF0:USTF0",1769783113249,0.14759209,2738.4,2737.3,0.14937564]
["bitfinex-derivatives","ETHF0:USTF0",1769783121755,32.58466096,2738.7,2737.4,0.14937564]
["bitfinex-derivatives","ETHF0:USTF0",1769783121756,2.17231073,2738.7,2737.4,0.14937564]
["bitfinex-derivatives","ETHF0:USTF0",1769783121953,4.53009482,2738.7,2737.4,0.14937564]
["bitfinex-derivatives","ETHF0:USTF0",1769783122255,0.14759209,2738.5,2737.4,0.14937564]
["bitfinex-derivatives","ETHF0:USTF0",1769783123177,0.14759209,2738.5,2737.3,0.18294]
["bitfinex-derivatives","ETHF0:USTF0",1769783123572,0.14759209,2738.5,2737.3,0.33231564]
["bitfinex-derivatives","ETHF0:USTF0",1769783123867,0.14759209,2738.3,2737.3,0.33231564]
["bitfinex-derivatives","ETHF0:USTF0",1769783126680,0.14759209,2738.1,2737.0,0.14937564]
["bitfinex-derivatives","ETHF0:USTF0",1769783127267,0.14759209,2738.1,2736.8,0.18297]
["bitfinex-derivatives","ETHF0:USTF0",1769783127468,0.14759209,2738.1,2736.8,0.33234564]
["bitfinex-derivatives","ETHF0:USTF0",1769783127775,0.14759209,2738.1,2736.9,0.14937564]
["bitfinex-derivatives","ETHF0:USTF0",1769783128377,0.14759209,2738.1,2737.0,0.14937564]
["bitfinex-derivatives","ETHF0:USTF0",1769783128577,0.14759209,2738.4,2737.0,0.14937564]
["bitfinex-derivatives","ETHF0:USTF0",1769783128777,4.53061189,2738.3,2737.0,0.14937564]
["bitfinex-derivatives","ETHF0:USTF0",1769783128979,0.14759209,2738.2,2737.0,0.14937564]
["bitfinex-derivatives","ETHF0:USTF0",1769783130775,0.14759209,2738.2,2736.5,0.14937564]
["bitfinex-derivatives","ETHF0:USTF0",1769783130979,0.14759209,2738.0,2736.5,0.14937564]
["bitfinex-derivatives","ETHF0:USTF0",1769783131481,0.14759209,2738.0,2736.3,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1769783131482,0.14759209,2737.5,2736.3,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1769783131687,0.14759209,2737.2,2735.8,0.14937564]
["bitfinex-derivatives","ETHF0:USTF0",1769783131884,0.14759209,2737.0,2735.8,0.14937564]
["bitfinex-derivatives","ETHF0:USTF0",1769783132581,0.15112656,2737.0,2735.8,0.15377571]
["bitfinex-derivatives","ETHF0:USTF0",1769783133084,0.00353447,2737.0,2735.8,0.15377571]
["bitfinex-derivatives","ETHF0:USTF0",1769783133478,0.15112656,2737.0,2735.8,0.15377571]
["bitfinex-derivatives","ETHF0:USTF0",1769783136280,0.00353447,2737.0,2735.8,0.15377571]
["bitfinex-derivatives","ETHF0:USTF0",1769783136483,0.00353447,2737.0,2735.9,0.14506476]
["bitfinex-derivatives","ETHF0:USTF0",1769783137484,0.00353447,2737.0,2736.1,0.1496106]
["bitfinex-derivatives","ETHF0:USTF0",1769783139586,0.00353447,2737.0,2736.1,0.3326306]
["bitfinex-derivatives","ETHF0:USTF0",1769783139792,0.00353447,2737.0,2736.2,0.1496106]
["bitfinex-derivatives","ETHF0:USTF0",1769783140276,0.13837541,2737.4,2736.3,0.1496106]
["bitfinex-derivatives","ETHF0:USTF0",1769783141485,0.14102668,2737.4,2736.3,0.1496106]
["bitfinex-derivatives","ETHF0:USTF0",1769783142881,0.00265127,2737.4,2736.3,0.1496106]
["bitfinex-derivatives","ETHF0:USTF0",1769783143077,0.00265127,2737.4,2736.6,0.1496106]
["bitfinex-derivatives","ETHF0:USTF0",1769783143381,0.13837541,2737.8,2736.6,0.1496106]
["bitfinex-derivatives","ETHF0:USTF0",1769783143784,0.13837541,2737.8,2736.7,0.1496106]
["bitfinex-derivatives","ETHF0:USTF0",1769783144184,0.14237075,2737.8,2736.7,0.1496106]
["bitfinex-derivatives","ETHF0:USTF0",1769783144989,0.00399534,2737.8,2736.7,0.1496106]
["bitfinex-derivatives","ETHF0:USTF0",1769783145185,0.00399534,2737.8,2737.0,0.1496106]
["bitfinex-derivatives","ETHF0:USTF0",1769783145384,0.00399534,2737.8,2737.2,0.1496106]
["bitfinex-derivatives","ETHF0:USTF0",1769783150394,0.14237075,2737.8,2736.7,0.1496106]
["bitfinex-derivatives","ETHF0:USTF0",1769783150796,0.14237075,2737.8,2736.4,3.8066106]
["bitfinex-derivatives","ETHF0:USTF0",1769783151501,0.14237075,2737.8,2736.5,0.1496106]
["bitfinex-derivatives","ETHF0:USTF0",1769783152493,0.14237075,2737.8,2736.4,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1769783154303,0.13837541,2737.6,2736.4,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1769783158807,0.13837541,2737.4,2736.4,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1769783161000,0.13837541,2737.4,2736.4,3.8066106]
["bitfinex-derivatives","ETHF0:USTF0",1769783161396,0.13837541,2737.4,2736.4,0.1496106]
["bitfinex-derivatives","ETHF0:USTF0",1769783161695,0.32128541,2737.7,2736.4,0.1496106]
["bitfinex-derivatives","ETHF0:USTF0",1769783161897,0.00399534,2737.8,2736.4,0.1496106]
["bitfinex-derivatives","ETHF0:USTF0",1769783162103,0.00399534,2737.8,2736.5,0.1496106]
["bitfinex-derivatives","ETHF0:USTF0",1769783162404,0.14237075,2737.8,2736.5,0.1496106]
["bitfinex-derivatives","ETHF0:USTF0",1769783163103,0.13837541,2737.7,2736.5,0.1496106]
["bitfinex-derivatives","ETHF0:USTF0",1769783163397,0.13837541,2737.5,2736.2,0.1496106]
["bitfinex-derivatives","ETHF0:USTF0",1769783168909,0.13834543,2737.4,2736.2,0.1496106]
["bitfinex-derivatives","ETHF0:USTF0",1769783171703,0.13834543,2737.2,2736.2,0.1496106]
["bitfinex-derivatives","ETHF0:USTF0",1769783172899,0.13834543,2737.4,2736.2,0.1496106]
["bitfinex-derivatives","ETHF0:USTF0",1769783178317,4.33943886,2737.3,2736.2,0.1496106]
["bitfinex-derivatives","ETHF0:USTF0",1769783178518,0.13834543,2737.4,2736.2,0.1496106]
["bitfinex-derivatives","ETHF0:USTF0",1769783178717,4.33938297,2737.3,2736.2,0.1496106]
["bitfinex-derivatives","ETHF0:USTF0",1769783178909,0.13834543,2737.4,2736.2,0.1496106]
["bitfinex-derivatives","ETHF0:USTF0",1769783179109,2.37381629,2737.5,2736.2,0.1496106]
["bitfinex-derivatives","ETHF0:USTF0",1769783179110,4.4777702,2737.3,2736.2,0.1496106]
["bitfinex-derivatives","ETHF0:USTF0",1769783179318,0.13834543,2737.3,2736.2,0.1496106]
["bitfinex-derivatives","ETHF0:USTF0",1769783180409,0.13834543,2737.1,2736.2,0.1496106]
["bitfinex-derivatives","ETHF0:USTF0",1769783180811,3.34534543,2737.0,2735.9,0.14079173]
["bitfinex-derivatives","ETHF0:USTF0",1769783181014,3.34534543,2737.0,2735.8,0.00440007]
["bitfinex-derivatives","ETHF0:USTF0",1769783181015,4.49795621,2736.9,2735.8,0.00440007]
["bitfinex-derivatives","ETHF0:USTF0",1769783181219,0.13834543,2736.8,2735.8,0.1451918]
["bitfinex-derivatives","ETHF0:USTF0",1769783182617,0.32130543,2737.1,2735.8,0.1451918]
["bitfinex-derivatives","ETHF0:USTF0",1769783182824,4.3573142,2737.0,2735.8,0.1451918]
["bitfinex-derivatives","ETHF0:USTF0",1769783183121,0.13834543,2737.0,2735.8,0.1451918]
["bitfinex-derivatives","ETHF0:USTF0",1769783184828,2.19088629,2737.3,2735.8,0.1451918]
["bitfinex-derivatives","ETHF0:USTF0",1769783185026,4.35692579,2737.2,2735.8,0.1451918]
["bitfinex-derivatives","ETHF0:USTF0",1769783185226,2.32923172,2737.4,2735.8,0.1451918]
["bitfinex-derivatives","ETHF0:USTF0",1769783185525,4.35691676,2737.3,2735.8,0.1451918]
["bitfinex-derivatives","ETHF0:USTF0",1769783185713,4.35691676,2737.2,2735.8,0.1451918]
["bitfinex-derivatives","ETHF0:USTF0",1769783185911,0.13834543,2737.3,2735.8,0.1451918]
["bitfinex-derivatives","ETHF0:USTF0",1769783186117,0.13834543,2737.1,2736.1,0.14079173]
["bitfinex-derivatives","ETHF0:USTF0",1769783186926,0.13834543,2737.3,2736.1,0.14079173]
["bitfinex-derivatives","ETHF0:USTF0",1769783187823,4.3570405,2737.2,2736.1,0.14079173]
["bitfinex-derivatives","ETHF0:USTF0",1769783188128,0.13834543,2737.3,2736.1,0.14079173]
["bitfinex-derivatives","ETHF0:USTF0",1769783191325,0.13834543,2737.1,2735.9,0.14079173]
["bitfinex-derivatives","ETHF0:USTF0",1769783192221,0.13834543,2737.1,2736.0,0.14079173]
["bitfinex-derivatives","ETHF0:USTF0",1769783192422,0.13834543,2737.3,2736.0,0.14079173]
["bitfinex-derivatives","ETHF0:USTF0",1769783192721,4.35798641,2737.2,2736.0,0.14079173]
["bitfinex-derivatives","ETHF0:USTF0",1769783192927,0.13834543,2737.2,2736.0,0.14079173]
["bitfinex-derivatives","ETHF0:USTF0",1769783196629,0.14042703,2737.0,2735.8,0.14467817]
["bitfinex-derivatives","ETHF0:USTF0",1769783198339,0.14042703,2737.0,2735.9,0.14759497]
["bitfinex-derivatives","ETHF0:USTF0",1769783198537,0.14632345,2737.2,2735.9,0.14759497]
["bitfinex-derivatives","ETHF0:USTF0",1769783198836,4.35966797,2737.1,2735.9,0.14759497]
["bitfinex-derivatives","ETHF0:USTF0",1769783199039,0.14632345,2737.2,2736.0,0.14759497]
["bitfinex-derivatives","ETHF0:USTF0",1769783199231,4.35961827,2737.1,2736.0,0.14759497]
["bitfinex-derivatives","ETHF0:USTF0",1769783199439,0.14632345,2737.2,2736.0,0.14759497]
["bitfinex-derivatives","ETHF0:USTF0",1769783199739,0.14632345,2737.4,2736.1,0.14759497]
["bitfinex-derivatives","ETHF0:USTF0",1769783199934,4.35982584,2737.3,2736.1,0.14759497]
["bitfinex-derivatives","ETHF0:USTF0",1769783200135,4.36022579,2737.2,2736.1,0.14759497]
["bitfinex-derivatives","ETHF0:USTF0",1769783200332,0.14632345,2737.4,2736.1,0.14759497]
["bitfinex-derivatives","ETHF0:USTF0",1769783200531,4.50653931,2737.3,2736.1,0.14759497]
["bitfinex-derivatives","ETHF0:USTF0",1769783200736,0.14632345,2737.3,2736.1,0.14759497]
["bitfinex-derivatives","ETHF0:USTF0",1769783201140,4.36023371,2737.2,2736.1,0.14759497]
["bitfinex-derivatives","ETHF0:USTF0",1769783201325,0.14632345,2737.3,2736.1,0.14759497]
["bitfinex-derivatives","ETHF0:USTF0",1769783201533,4.36041071,2737.2,2736.1,0.14759497]
["bitfinex-derivatives","ETHF0:USTF0",1769783201838,0.14632345,2737.3,2736.1,0.14759497]
["bitfinex-derivatives","ETHF0:USTF0",1769783204542,0.14632345,2737.1,2736.1,0.14759497]
["bitfinex-derivatives","ETHF0:USTF0",1769783205140,0.14632345,2737.1,2735.8,0.15199504]
["bitfinex-derivatives","ETHF0:USTF0",1769783205749,0.14632345,2737.1,2735.8,0.00440007]
["bitfinex-derivatives","ETHF0:USTF0",1769783205750,0.14632345,2736.9,2735.8,0.00440007]
["bitfinex-derivatives","ETHF0:USTF0",1769783206042,0.14632345,2736.9,2735.8,0.15199504]
["bitfinex-derivatives","ETHF0:USTF0",1769783209445,0.14632345,2736.9,2735.8,0.00440007]
["bitfinex-derivatives","ETHF0:USTF0",1769783209751,0.14632345,2736.9,2735.8,0.15199504]
["bitfinex-derivatives","ETHF0:USTF0",1769783214054,2.19088629,2737.2,2735.9,0.14759497]
["bitfinex-derivatives","ETHF0:USTF0",1769783214247,4.40684543,2737.2,2736.0,0.14759497]
["bitfinex-derivatives","ETHF0:USTF0",1769783214551,2.19088629,2737.3,2736.0,0.14759497]
["bitfinex-derivatives","ETHF0:USTF0",1769783214552,4.40684543,2737.1,2736.0,0.14759497]
["bitfinex-derivatives","ETHF0:USTF0",1769783214752,0.14632345,2737.2,2736.0,0.14759497]
["bitfinex-derivatives","ETHF0:USTF0",1769783215049,0.14632345,2737.0,2735.9,0.18303]
["bitfinex-derivatives","ETHF0:USTF0",1769783215752,0.14632345,2737.0,2735.9,0.33062497]
["bitfinex-derivatives","ETHF0:USTF0",1769783216140,0.14632345,2737.0,2735.9,0.14759497]
["bitfinex-derivatives","ETHF0:USTF0",1769783216861,0.14632345,2736.8,2735.9,0.14759497]
["bitfinex-derivatives","ETHF0:USTF0",1769783217858,0.14632345,2736.8,2735.8,0.00440007]
["bitfinex-derivatives","ETHF0:USTF0",1769783218859,0.14632345,2736.6,2735.4,0.14759497]
["bitfinex-derivatives","ETHF0:USTF0",1769783219460,0.14632345,2736.4,2735.4,0.14759497]
["bitfinex-derivatives","ETHF0:USTF0",1769783219862,0.14632345,2736.4,2735.4,0.15195677]
["bitfinex-derivatives","ETHF0:USTF0",1769783220165,0.14632345,2736.1,2735.1,0.14759497]
["bitfinex-derivatives","ETHF0:USTF0",1769783220364,0.14632345,2735.9,2735.1,0.14759497]
["bitfinex-derivatives","ETHF0:USTF0",1769783221163,0.14632345,2735.9,2735.1,0.15036081]
["bitfinex-derivatives","ETHF0:USTF0",1769783222163,0.14632345,2736.2,2735.1,0.15036081]
["bitfinex-derivatives","ETHF0:USTF0",1769783222466,0.14632345,2736.1,2735.1,0.15036081]
["bitfinex-derivatives","ETHF0:USTF0",1769783223569,1.19005628,2735.9,2735.1,0.15036081]
["bitfinex-derivatives","ETHF0:USTF0",1769783227172,1.33233757,2735.9,2735.1,0.15036081]
["bitfinex-derivatives","ETHF0:USTF0",1769783228979,0.14228129,2735.8,2735.1,0.15036081]
["bitfinex-derivatives","ETHF0:USTF0",1769783229173,0.14505006,2735.8,2735.1,0.15036081]
["bitfinex-derivatives","ETHF0:USTF0",1769783231881,0.14228129,2735.5,2734.5,0.13986454]
["bitfinex-derivatives","ETHF0:USTF0",1769783232180,0.00276877,2735.8,2734.6,0.13986454]
["bitfinex-derivatives","ETHF0:USTF0",1769783232368,0.00276877,2735.8,2734.7,0.18311]
["bitfinex-derivatives","ETHF0:USTF0",1769783232566,0.00276877,2735.8,2734.8,0.32296454]
["bitfinex-derivatives","ETHF0:USTF0",1769783232766,0.00276877,2735.8,2734.9,0.13986454]
["bitfinex-derivatives","ETHF0:USTF0",1769783232975,0.00276877,2735.8,2734.9,0.14367412]
["bitfinex-derivatives","ETHF0:USTF0",1769783233670,0.14228129,2735.5,2734.9,0.00380958]
["bitfinex-derivatives","ETHF0:USTF0",1769783236072,0.14228129,2735.7,2734.9,0.14367412]
["bitfinex-derivatives","ETHF0:USTF0",1769783238774,0.00276877,2735.8,2734.9,0.14367412]
["bitfinex-derivatives","ETHF0:USTF0",1769783239681,0.14505006,2735.8,2734.9,0.14367412]
["bitfinex-derivatives","ETHF0:USTF0",1769783239977,0.00276877,2735.8,2734.9,0.14367412]
["bitfinex-derivatives","ETHF0:USTF0",1769783240368,0.00276877,2735.8,2735.1,0.13986454]
["bitfinex-derivatives","ETHF0:USTF0",1769783241277,0.14505006,2735.8,2735.1,0.13986454]
["bitfinex-derivatives","ETHF0:USTF0",1769783245084,0.14505006,2735.8,2735.0,0.18309]
["bitfinex-derivatives","ETHF0:USTF0",1769783247285,0.14505006,2735.8,2735.0,0.32295454]
["bitfinex-derivatives","ETHF0:USTF0",1769783247478,0.14505006,2735.8,2735.0,0.18309]
["bitfinex-derivatives","ETHF0:USTF0",1769783247782,0.00276877,2735.8,2735.1,0.13986454]
["bitfinex-derivatives","ETHF0:USTF0",1769783251484,0.14505006,2735.8,2735.1,0.13986454]
["bitfinex-derivatives","ETHF0:USTF0",1769783251679,0.14505006,2735.8,2735.0,0.18309]
["bitfinex-derivatives","ETHF0:USTF0",1769783252692,0.14505006,2735.8,2734.9,0.14367412]
["bitfinex-derivatives","ETHF0:USTF0",1769783252693,0.14228129,2735.5,2734.9,0.00380958]
["bitfinex-derivatives","ETHF0:USTF0",1769783255092,1.33233757,2735.7,2734.9,0.14367412]
["bitfinex-derivatives","ETHF0:USTF0",1769783255492,0.14228129,2735.6,2734.9,0.14367412]
["bitfinex-derivatives","ETHF0:USTF0",1769783257694,0.14228129,2735.6,2734.9,0.00380958]
["bitfinex-derivatives","ETHF0:USTF0",1769783259897,0.14228129,2735.6,2734.9,0.14469077]
["bitfinex-derivatives","ETHF0:USTF0",1769783260097,1.19005628,2735.7,2734.9,0.14469077]
["bitfinex-derivatives","ETHF0:USTF0",1769783260299,0.14529296,2735.6,2734.9,0.00380958]
["bitfinex-derivatives","ETHF0:USTF0",1769783260891,0.14529296,2735.3,2734.9,0.00380958]
["bitfinex-derivatives","ETHF0:USTF0",1769783263804,0.14529296,2735.0,2734.2,0.14088119]
["bitfinex-derivatives","ETHF0:USTF0",1769783263994,1.19005628,2734.5,2734.0,3.659]
["bitfinex-derivatives","ETHF0:USTF0",1769783264198,0.14529296,2734.7,2734.0,3.659]
["bitfinex-derivatives","ETHF0:USTF0",1769783264799,0.14529296,2734.7,2734.0,3.66334729]
["bitfinex-derivatives","ETHF0:USTF0",1769783265901,0.14529296,2734.4,2734.0,3.66334729]
["bitfinex-derivatives","ETHF0:USTF0",1769783266106,0.14529296,2734.7,2734.0,3.66334729]
["bitfinex-derivatives","ETHF0:USTF0",1769783266292,0.14529296,2734.4,2733.6,0.32407119]
["bitfinex-derivatives","ETHF0:USTF0",1769783266498,0.14529296,2734.4,2733.7,0.14088119]
["bitfinex-derivatives","ETHF0:USTF0",1769783267103,0.14529296,2734.4,2733.6,0.18319]
["bitfinex-derivatives","ETHF0:USTF0",1769783267302,0.14529296,2734.4,2733.6,0.18723345]
["bitfinex-derivatives","ETHF0:USTF0",1769783267800,0.14529296,2734.4,2733.6,0.00404345]
["bitfinex-derivatives","ETHF0:USTF0",1769783268300,0.14529296,2733.8,2732.8,0.14088119]
["bitfinex-derivatives","ETHF0:USTF0",1769783269292,1.33534924,2733.3,2732.7,0.18325]
["bitfinex-derivatives","ETHF0:USTF0",1769783269592,1.33534924,2733.3,2732.5,0.14088119]
["bitfinex-derivatives","ETHF0:USTF0",1769783269797,0.14529296,2733.2,2732.2,0.14088119]
["bitfinex-derivatives","ETHF0:USTF0",1769783270399,0.14529296,2733.2,2732.2,0.14490797]
["bitfinex-derivatives","ETHF0:USTF0",1769783271308,0.14529296,2733.2,2732.2,0.00402678]
["bitfinex-derivatives","ETHF0:USTF0",1769783271701,0.14529296,2732.9,2732.2,0.00402678]
["bitfinex-derivatives","ETHF0:USTF0",1769783274705,0.14529296,2733.1,2732.2,0.14490797]
["bitfinex-derivatives","ETHF0:USTF0",1769783277398,0.14529296,2732.9,2732.2,0.00402678]
["bitfinex-derivatives","ETHF0:USTF0",1769783279412,0.14529296,2733.2,2732.2,0.14490797]
["bitfinex-derivatives","ETHF0:USTF0",1769783280216,0.14529296,2733.2,2732.2,0.00402678]
["bitfinex-derivatives","ETHF0:USTF0",1769783280402,0.14529296,2732.9,2731.4,0.14088119]
["bitfinex-derivatives","ETHF0:USTF0",1769783280807,0.14529296,2732.9,2731.2,0.18335]
["bitfinex-derivatives","ETHF0:USTF0",1769783281310,0.14529296,2732.9,2731.5,0.14088119]
["bitfinex-derivatives","ETHF0:USTF0",1769783281608,0.14529296,2733.6,2732.7,0.14088119]
["bitfinex-derivatives","ETHF0:USTF0",1769783282206,0.14529296,2733.6,2732.6,0.18325]
["bitfinex-derivatives","ETHF0:USTF0",1769783283610,0.14529296,2733.6,2732.0,0.32417119]
["bitfinex-derivatives","ETHF0:USTF0",1769783284005,0.14529296,2733.6,2732.1,0.14088119]
["bitfinex-derivatives","ETHF0:USTF0",1769783284712,0.14529296,2733.6,2732.2,0.14088119]
["bitfinex-derivatives","ETHF0:USTF0",1769783285013,0.14529296,2733.6,2732.4,0.14088119]
["bitfinex-derivatives","ETHF0:USTF0",1769783285409,0.14529296,2733.6,2732.3,0.18327]
["bitfinex-derivatives","ETHF0:USTF0",1769783285804,0.0042853,2733.8,2731.8,2.148]
["bitfinex-derivatives","ETHF0:USTF0",1769783285805,0.0042853,2733.8,2732.5,0.14088119]
["bitfinex-derivatives","ETHF0:USTF0",1769783286118,0.0042853,2733.8,2733.0,0.14088119]
["bitfinex-derivatives","ETHF0:USTF0",1769783287525,0.15029115,2733.8,2733.0,0.14088119]
["bitfinex-derivatives","ETHF0:USTF0",1769783287911,0.0042853,2733.8,2733.0,0.14088119]
["bitfinex-derivatives","ETHF0:USTF0",1769783288107,0.14600585,2734.6,2733.3,0.15119219]
["bitfinex-derivatives","ETHF0:USTF0",1769783288314,0.14600585,2735.3,2733.7,0.15119219]
["bitfinex-derivatives","ETHF0:USTF0",1769783288814,0.14600585,2735.3,2733.9,0.15119219]
["bitfinex-derivatives","ETHF0:USTF0",1769783289017,0.15061492,2735.3,2733.9,0.15486098]
["bitfinex-derivatives","ETHF0:USTF0",1769783289316,0.15061492,2735.3,2733.9,0.00366879]
["bitfinex-derivatives","ETHF0:USTF0",1769783289619,0.15061492,2735.3,2733.9,0.15486098]
["bitfinex-derivatives","ETHF0:USTF0",1769783290520,0.15061492,2735.3,2734.1,0.15119219]
["bitfinex-derivatives","ETHF0:USTF0",1769783290812,0.15061492,2735.3,2734.0,0.18316]
["bitfinex-derivatives","ETHF0:USTF0",1769783291410,0.15061492,2735.3,2733.9,0.00366879]
["bitfinex-derivatives","ETHF0:USTF0",1769783293418,0.14600585,2735.1,2733.9,0.00366879]
["bitfinex-derivatives","ETHF0:USTF0",1769783295224,0.14600585,2735.1,2733.9,0.15486098]
["bitfinex-derivatives","ETHF0:USTF0",1769783295525,0.14600585,2735.1,2734.1,0.15119219]
["bitfinex-derivatives","ETHF0:USTF0",1769783296216,0.14600585,2735.1,2734.0,0.18316]
["bitfinex-derivatives","ETHF0:USTF0",1769783296421,0.14600585,2735.1,2733.9,0.00366879]
["bitfinex-derivatives","ETHF0:USTF0",1769783297322,0.14600585,2735.1,2733.9,0.15486098]
["bitfinex-derivatives","ETHF0:USTF0",1769783297620,0.14600585,2735.1,2734.1,0.15119219]
["bitfinex-derivatives","ETHF0:USTF0",1769783305427,0.14600585,2735.1,2734.2,0.15119219]
["bitfinex-derivatives","ETHF0:USTF0",1769783307035,0.14600585,2735.1,2734.2,0.33434219]
["bitfinex-derivatives","ETHF0:USTF0",1769783307234,0.14600585,2735.1,2734.2,0.18315]
["bitfinex-derivatives","ETHF0:USTF0",1769783307836,0.14600585,2735.1,2734.2,0.33434219]
["bitfinex-derivatives","ETHF0:USTF0",1769783308532,0.00460907,2735.3,2734.3,0.33433219]
["bitfinex-derivatives","ETHF0:USTF0",1769783308728,0.00460907,2735.3,2734.4,0.15119219]
["bitfinex-derivatives","ETHF0:USTF0",1769783309428,0.15061492,2735.3,2734.4,0.15119219]
["bitfinex-derivatives","ETHF0:USTF0",1769783309829,0.15061492,2735.3,2734.4,0.33432219]
["bitfinex-derivatives","ETHF0:USTF0",1769783310232,0.00460907,2735.3,2734.6,0.33431219]
["bitfinex-derivatives","ETHF0:USTF0",1769783311434,0.15061492,2735.3,2734.1,0.18315]
["bitfinex-derivatives","ETHF0:USTF0",1769783311738,0.15061492,2735.3,2734.4,0.15119219]
["bitfinex-derivatives","ETHF0:USTF0",1769783312934,0.00460907,2735.3,2734.6,0.33431219]
["bitfinex-derivatives","ETHF0:USTF0",1769783313235,0.14600585,2735.9,2734.7,0.15119219]
["bitfinex-derivatives","ETHF0:USTF0",1769783314134,0.14933269,2735.9,2734.6,0.18312]
["bitfinex-derivatives","ETHF0:USTF0",1769783314635,0.14933269,2735.9,2734.6,0.33431219]
["bitfinex-derivatives","ETHF0:USTF0",1769783314834,0.14933269,2735.9,2734.7,0.15119219]
["bitfinex-derivatives","ETHF0:USTF0",1769783316239,4.36572122,2735.8,2734.7,0.15119219]
["bitfinex-derivatives","ETHF0:USTF0",1769783316441,0.14933269,2735.9,2734.7,0.15119219]
["bitfinex-derivatives","ETHF0:USTF0",1769783316442,0.14586671,2735.7,2734.7,0.15119219]
["bitfinex-derivatives","ETHF0:USTF0",1769783317547,0.14586671,2735.7,2734.6,0.18312]
["bitfinex-derivatives","ETHF0:USTF0",1769783320742,0.14586671,2735.7,2734.6,0.32586764]
["bitfinex-derivatives","ETHF0:USTF0",1769783321642,0.14586671,2735.7,2734.6,0.18312]
["bitfinex-derivatives","ETHF0:USTF0",1769783321845,0.14586671,2735.7,2734.6,0.32586764]
["bitfinex-derivatives","ETHF0:USTF0",1769783323137,0.14586671,2735.7,2734.6,0.18312]
["bitfinex-derivatives","ETHF0:USTF0",1769783325439,0.15163053,2735.5,2734.4,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1769783325746,4.37119491,2735.6,2734.0,3.84316]
["bitfinex-derivatives","ETHF0:USTF0",1769783325747,0.15163053,2735.3,2734.0,3.84316]
["bitfinex-derivatives","ETHF0:USTF0",1769783325942,0.15163053,2735.1,2734.0,3.84316]
["bitfinex-derivatives","ETHF0:USTF0",1769783327644,0.15163053,2735.1,2734.0,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1769783327846,0.15163053,2734.9,2734.0,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1769783330052,0.15163053,2735.1,2734.1,0.14274764]
["bitfinex-derivatives","ETHF0:USTF0",1769783330850,0.15163053,2735.4,2734.4,0.14274764]
["bitfinex-derivatives","ETHF0:USTF0",1769783331147,2.33126623,2735.7,2734.5,0.14274764]
["bitfinex-derivatives","ETHF0:USTF0",1769783331351,0.15163053,2735.7,2734.5,0.14274764]
["bitfinex-derivatives","ETHF0:USTF0",1769783332145,0.15163053,2735.7,2734.6,0.14274764]
["bitfinex-derivatives","ETHF0:USTF0",1769783332352,0.15163053,2735.7,2734.7,0.14274764]
["bitfinex-derivatives","ETHF0:USTF0",1769783334754,0.00332684,2735.9,2734.8,0.14274764]
["bitfinex-derivatives","ETHF0:USTF0",1769783335253,0.15495737,2735.9,2734.8,0.14274764]
["bitfinex-derivatives","ETHF0:USTF0",1769783339853,0.15495737,2735.9,2734.7,0.18311]
["bitfinex-derivatives","ETHF0:USTF0",1769783340355,0.15495737,2735.9,2734.3,0.14274764]
["bitfinex-derivatives","ETHF0:USTF0",1769783340761,0.15163053,2735.7,2734.3,0.14274764]
["bitfinex-derivatives","ETHF0:USTF0",1769783340956,0.15163053,2735.5,2734.0,2.28874764]
["bitfinex-derivatives","ETHF0:USTF0",1769783341157,0.15163053,2735.3,2734.0,0.14274764]
["bitfinex-derivatives","ETHF0:USTF0",1769783341464,0.15163053,2735.3,2734.1,0.14274764]
["bitfinex-derivatives","ETHF0:USTF0",1769783341651,0.15163053,2735.1,2733.9,0.00366879]
["bitfinex-derivatives","ETHF0:USTF0",1769783342255,0.15163053,2735.1,2733.6,0.14274764]
["bitfinex-derivatives","ETHF0:USTF0",1769783342558,0.15163053,2734.9,2733.0,3.98597764]
["bitfinex-derivatives","ETHF0:USTF0",1769783342765,0.15163053,2734.6,2733.0,3.98597764]
["bitfinex-derivatives","ETHF0:USTF0",1769783343358,0.15163053,2734.6,2733.0,3.84714738]
["bitfinex-derivatives","ETHF0:USTF0",1769783343755,0.15163053,2734.6,2733.0,0.18714738]
["bitfinex-derivatives","ETHF0:USTF0",1769783344761,0.15163053,2734.1,2732.4,0.32601764]
["bitfinex-derivatives","ETHF0:USTF0",1769783344965,0.15163053,2734.1,2732.6,0.14274764]
["bitfinex-derivatives","ETHF0:USTF0",1769783345858,0.15163053,2734.1,2732.6,0.14677287]
["bitfinex-derivatives","ETHF0:USTF0",1769783346157,0.15163053,2734.1,2732.6,0.33002287]
["bitfinex-derivatives","ETHF0:USTF0",1769783346355,0.15163053,2734.1,2732.7,0.14274764]
["bitfinex-derivatives","ETHF0:USTF0",1769783347355,0.15163053,2734.1,2732.6,0.18727523]
["bitfinex-derivatives","ETHF0:USTF0",1769783351468,0.15163053,2734.1,2732.7,0.14649751]
["bitfinex-derivatives","ETHF0:USTF0",1769783357172,0.15163053,2734.1,2732.8,0.14649751]
["bitfinex-derivatives","ETHF0:USTF0",1769783360973,0.15163053,2734.1,2732.7,0.18324]
["bitfinex-derivatives","ETHF0:USTF0",1769783361173,0.14098197,2734.0,2732.6,0.00402523]
["bitfinex-derivatives","ETHF0:USTF0",1769783363877,0.14098197,2733.9,2732.6,0.00402523]
["bitfinex-derivatives","ETHF0:USTF0",1769783364081,0.14363338,2733.9,2732.6,0.00402523]
["bitfinex-derivatives","ETHF0:USTF0",1769783365183,0.14098197,2733.8,2732.6,0.00402523]
["bitfinex-derivatives","ETHF0:USTF0",1769783365383,0.14098197,2733.5,2732.0,3.80749751]
["bitfinex-derivatives","ETHF0:USTF0",1769783366373,0.14098197,2733.4,2732.0,3.66375156]
["bitfinex-derivatives","ETHF0:USTF0",1769783367078,0.14098197,2733.3,2732.0,3.66375156]
["bitfinex-derivatives","ETHF0:USTF0",1769783367472,0.14098197,2733.3,2732.1,0.14649751]
["bitfinex-derivatives","ETHF0:USTF0",1769783368076,0.14098197,2733.3,2732.0,3.66375156]
["bitfinex-derivatives","ETHF0:USTF0",1769783368273,0.14098197,2733.3,2732.0,3.81024907]
["bitfinex-derivatives","ETHF0:USTF0",1769783368480,0.14098197,2733.3,2732.1,0.14649751]
["bitfinex-derivatives","ETHF0:USTF0",1769783370576,0.14098197,2733.6,2732.5,0.14649751]
["bitfinex-derivatives","ETHF0:USTF0",1769783371876,0.14098197,2733.6,2732.6,0.14649751]
["bitfinex-derivatives","ETHF0:USTF0",1769783372079,0.00265141,2733.9,2732.8,0.14649751]
["bitfinex-derivatives","ETHF0:USTF0",1769783372378,0.00265141,2733.9,2733.0,0.14649751]
["bitfinex-derivatives","ETHF0:USTF0",1769783372379,0.14363338,2733.9,2733.0,0.14649751]
["bitfinex-derivatives","ETHF0:USTF0",1769783372776,0.00265141,2733.9,2733.0,0.14649751]
["bitfinex-derivatives","ETHF0:USTF0",1769783374175,0.14363338,2733.9,2733.0,0.14649751]
["bitfinex-derivatives","ETHF0:USTF0",1769783374375,0.14363338,2733.9,2732.9,0.18323]
["bitfinex-derivatives","ETHF0:USTF0",1769783374575,0.14363338,2733.9,2732.8,0.14649751]
["bitfinex-derivatives","ETHF0:USTF0",1769783374781,0.14363338,2733.9,2732.4,0.14649751]
["bitfinex-derivatives","ETHF0:USTF0",1769783375889,0.14363338,2733.9,2732.6,0.14649751]
["bitfinex-derivatives","ETHF0:USTF0",1769783376586,0.00265141,2733.9,2732.7,0.14009742]
["bitfinex-derivatives","ETHF0:USTF0",1769783376778,0.00265141,2733.9,2733.0,0.18323]
["bitfinex-derivatives","ETHF0:USTF0",1769783376974,0.00265141,2733.9,2733.1,0.14576481]
["bitfinex-derivatives","ETHF0:USTF0",1769783379782,0.14276188,2733.9,2733.1,0.14576481]
["bitfinex-derivatives","ETHF0:USTF0",1769783379987,0.14276188,2733.9,2733.0,0.18323]
["bitfinex-derivatives","ETHF0:USTF0",1769783380688,0.14276188,2733.9,2732.8,0.14576481]
["bitfinex-derivatives","ETHF0:USTF0",1769783381090,0.14276188,2733.9,2732.6,0.14576481]
["bitfinex-derivatives","ETHF0:USTF0",1769783381285,0.14276188,2733.9,2732.5,0.18326]
["bitfinex-derivatives","ETHF0:USTF0",1769783381483,0.14276188,2733.9,2732.6,0.14576481]
["bitfinex-derivatives","ETHF0:USTF0",1769783384292,0.14276188,2733.9,2732.5,0.18326]
["bitfinex-derivatives","ETHF0:USTF0",1769783384494,0.14011047,2733.7,2732.3,0.14576481]
["bitfinex-derivatives","ETHF0:USTF0",1769783384789,0.14011047,2733.6,2732.0,0.33180637]
["bitfinex-derivatives","ETHF0:USTF0",1769783384993,3.254,2733.7,2732.0,0.33180637]
["bitfinex-derivatives","ETHF0:USTF0",1769783384994,0.14011047,2733.5,2732.1,0.14576481]
["bitfinex-derivatives","ETHF0:USTF0",1769783385590,0.14011047,2733.5,2732.2,0.14576481]
["bitfinex-derivatives","ETHF0:USTF0",1769783386694,0.14011047,2733.5,2732.3,0.14576481]
["bitfinex-derivatives","ETHF0:USTF0",1769783386900,0.14011047,2733.8,2732.3,0.14576481]
["bitfinex-derivatives","ETHF0:USTF0",1769783387192,4.48292758,2733.7,2732.3,0.14576481]
["bitfinex-derivatives","ETHF0:USTF0",1769783387392,0.14011047,2733.7,2732.3,0.14576481]
["bitfinex-derivatives","ETHF0:USTF0",1769783388096,0.00265141,2733.9,2732.8,0.14576481]
["bitfinex-derivatives","ETHF0:USTF0",1769783388496,0.14276188,2733.9,2732.8,0.14576481]
["bitfinex-derivatives","ETHF0:USTF0",1769783392702,0.00265141,2733.9,2732.8,0.14576481]
["bitfinex-derivatives","ETHF0:USTF0",1769783394094,0.14276188,2733.9,2732.8,0.14576481]
["bitfinex-derivatives","ETHF0:USTF0",1769783395396,0.00265141,2733.9,2733.1,0.14576481]
["bitfinex-derivatives","ETHF0:USTF0",1769783395901,0.14276188,2733.9,2733.1,0.14576481]
["bitfinex-derivatives","ETHF0:USTF0",1769783396998,0.00265141,2733.9,2733.1,0.14576481]
["bitfinex-derivatives","ETHF0:USTF0",1769783397501,0.14276188,2733.9,2733.1,0.14576481]
["bitfinex-derivatives","ETHF0:USTF0",1769783397700,0.14276188,2733.9,2733.0,0.18323]
["bitfinex-derivatives","ETHF0:USTF0",1769783399006,0.14276188,2733.9,2733.0,0.32899481]
["bitfinex-derivatives","ETHF0:USTF0",1769783399205,0.14276188,2733.9,2733.1,0.14576481]
["bitfinex-derivatives","ETHF0:USTF0",1769783399206,0.00265141,2733.9,2733.1,0.14576481]
["bitfinex-derivatives","ETHF0:USTF0",1769783399502,0.14011047,2734.5,2733.2,0.14576481]
["bitfinex-derivatives","ETHF0:USTF0",1769783399802,0.14011047,2734.5,2733.3,0.14576481]
["bitfinex-derivatives","ETHF0:USTF0",1769783400505,0.14011047,2734.3,2732.8,0.14576481]
["bitfinex-derivatives","ETHF0:USTF0",1769783400707,0.14011047,2734.1,2732.6,3.662]
["bitfinex-derivatives","ETHF0:USTF0",1769783400905,0.14011047,2733.9,2732.7,0.14576481]
["bitfinex-derivatives","ETHF0:USTF0",1769783401300,0.14011047,2733.9,2732.6,3.662]
["bitfinex-derivatives","ETHF0:USTF0",1769783401501,0.14011047,2734.2,2732.8,0.14576481]
["bitfinex-derivatives","ETHF0:USTF0",1769783401709,32.56435836,2734.5,2732.6,3.662]
["bitfinex-derivatives","ETHF0:USTF0",1769783401710,2.3243716,2734.5,2733.3,0.14576481]
["bitfinex-derivatives","ETHF0:USTF0",1769783402003,6.5119162,2735.1,2732.6,3.662]
["bitfinex-derivatives","ETHF0:USTF0",1769783402004,0.20375622,2736.2,2734.8,0.32886481]
["bitfinex-derivatives","ETHF0:USTF0",1769783402198,0.14011047,2736.9,2735.1,0.14576481]
["bitfinex-derivatives","ETHF0:USTF0",1769783402395,0.14011047,2737.2,2735.5,0.14576481]
["bitfinex-derivatives","ETHF0:USTF0",1769783402606,0.14011047,2737.2,2735.2,0.14576481]
["bitfinex-derivatives","ETHF0:USTF0",1769783402804,0.14011047,2737.0,2734.9,0.14576481]
["bitfinex-derivatives","ETHF0:USTF0",1769783403106,0.14011047,2736.8,2734.9,2.298466]
["bitfinex-derivatives","ETHF0:USTF0",1769783403310,0.14011047,2736.8,2734.9,0.150466]
["bitfinex-derivatives","ETHF0:USTF0",1769783403503,0.1428388,2737.2,2735.1,0.14576481]
["bitfinex-derivatives","ETHF0:USTF0",1769783403705,0.1829,2737.9,2736.6,0.14576481]
["bitfinex-derivatives","ETHF0:USTF0",1769783403706,0.14011047,2737.9,2736.6,0.14576481]
["bitfinex-derivatives","ETHF0:USTF0",1769783404009,0.14011047,2738.5,2736.6,0.14576481]
["bitfinex-derivatives","ETHF0:USTF0",1769783404210,0.14011047,2738.5,2736.7,0.14576481]
["bitfinex-derivatives","ETHF0:USTF0",1769783404412,0.14011047,2738.5,2736.7,0.32874481]
["bitfinex-derivatives","ETHF0:USTF0",1769783404610,0.14011047,2738.5,2736.5,0.14576481]
["bitfinex-derivatives","ETHF0:USTF0",1769783404802,0.14388133,2738.5,2736.8,0.18297]
["bitfinex-derivatives","ETHF0:USTF0",1769783405007,0.14388133,2738.5,2736.9,0.14576481]
["bitfinex-derivatives","ETHF0:USTF0",1769783405208,0.14388133,2738.5,2736.9,0.1504372]
["bitfinex-derivatives","ETHF0:USTF0",1769783405512,0.14388133,2738.5,2736.0,0.14576481]
["bitfinex-derivatives","ETHF0:USTF0",1769783405513,0.14011047,2737.9,2736.0,0.14576481]
["bitfinex-derivatives","ETHF0:USTF0",1769783405709,0.14011047,2737.7,2735.6,0.14576481]
["bitfinex-derivatives","ETHF0:USTF0",1769783406007,0.14011047,2737.4,2735.2,0.14576481]
["bitfinex-derivatives","ETHF0:USTF0",1769783406212,0.14011047,2736.6,2734.4,0.15025914]
["bitfinex-derivatives","ETHF0:USTF0",1769783406409,0.14011047,2736.6,2734.2,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1769783406410,0.14779702,2736.4,2734.2,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1769783406609,0.14779702,2736.2,2734.2,3.66409689]
["bitfinex-derivatives","ETHF0:USTF0",1769783407006,0.0841579,2736.2,2734.3,0.15025914]
["bitfinex-derivatives","ETHF0:USTF0",1769783407307,0.0035954,2736.4,2735.1,0.18308]
["bitfinex-derivatives","ETHF0:USTF0",1769783407503,0.18293,2737.5,2735.3,0.15025914]
["bitfinex-derivatives","ETHF0:USTF0",1769783407717,0.18293,2737.5,2734.2,0.00309689]
["bitfinex-derivatives","ETHF0:USTF0",1769783407718,0.18295,2737.2,2734.6,0.15025914]
["bitfinex-derivatives","ETHF0:USTF0",1769783407921,0.18297,2736.9,2734.6,0.15025914]
["bitfinex-derivatives","ETHF0:USTF0",1769783408630,0.18299,2736.6,2734.6,0.15025914]
["bitfinex-derivatives","ETHF0:USTF0",1769783408819,0.00320775,2736.9,2734.6,0.15025914]
["bitfinex-derivatives","ETHF0:USTF0",1769783409121,0.00320775,2736.9,2735.4,0.15025914]
["bitfinex-derivatives","ETHF0:USTF0",1769783409327,0.00320775,2736.9,2735.6,0.15025914]
["bitfinex-derivatives","ETHF0:USTF0",1769783409628,0.00320775,2736.9,2735.8,0.15025914]
["bitfinex-derivatives","ETHF0:USTF0",1769783409925,0.14779702,2737.5,2735.1,0.18308]
["bitfinex-derivatives","ETHF0:USTF0",1769783410115,0.14779702,2737.5,2735.3,0.15025914]
["bitfinex-derivatives","ETHF0:USTF0",1769783410312,0.14779702,2737.5,2735.9,0.15025914]
["bitfinex-derivatives","ETHF0:USTF0",1769783410519,0.14779702,2738.8,2737.3,0.15025914]
["bitfinex-derivatives","ETHF0:USTF0",1769783410717,2.16122543,2739.4,2737.3,0.15025914]
["bitfinex-derivatives","ETHF0:USTF0",1769783410718,0.14779702,2739.2,2737.7,0.15025914]
["bitfinex-derivatives","ETHF0:USTF0",1769783411622,0.14779702,2740.2,2738.0,0.15025914]
["bitfinex-derivatives","ETHF0:USTF0",1769783411821,0.15142639,2740.2,2738.4,0.15025914]
["bitfinex-derivatives","ETHF0:USTF0",1769783412018,0.15142639,2740.2,2738.6,0.15025914]
["bitfinex-derivatives","ETHF0:USTF0",1769783412216,0.15142639,2740.2,2737.6,0.15025914]
["bitfinex-derivatives","ETHF0:USTF0",1769783412421,0.15142639,2740.2,2738.0,0.15025914]
["bitfinex-derivatives","ETHF0:USTF0",1769783412624,0.15142639,2740.2,2738.3,0.15025914]
["bitfinex-derivatives","ETHF0:USTF0",1769783413526,0.14779702,2739.8,2737.7,0.15025914]
["bitfinex-derivatives","ETHF0:USTF0",1769783413726,0.14779702,2739.6,2737.7,0.15025914]
["bitfinex-derivatives","ETHF0:USTF0",1769783413922,0.14779702,2739.4,2737.7,0.15025914]
["bitfinex-derivatives","ETHF0:USTF0",1769783415319,0.14779702,2739.4,2737.3,0.00452541]
["bitfinex-derivatives","ETHF0:USTF0",1769783415520,0.14779702,2738.7,2737.3,0.00452541]
["bitfinex-derivatives","ETHF0:USTF0",1769783415726,0.14779702,2738.4,2737.3,0.00452541]
["bitfinex-derivatives","ETHF0:USTF0",1769783417332,0.14779702,2738.4,2736.5,0.15025914]
["bitfinex-derivatives","ETHF0:USTF0",1769783418027,0.14779702,2738.0,2736.1,0.15025914]
["bitfinex-derivatives","ETHF0:USTF0",1769783418226,0.14779702,2737.9,2736.1,0.15025914]
["bitfinex-derivatives","ETHF0:USTF0",1769783418429,0.15211793,2737.9,2736.1,0.15439776]
["bitfinex-derivatives","ETHF0:USTF0",1769783418825,0.00432091,2737.9,2736.5,0.15025914]
["bitfinex-derivatives","ETHF0:USTF0",1769783419533,0.14779702,2738.7,2737.1,0.15025914]
["bitfinex-derivatives","ETHF0:USTF0",1769783419727,0.14779702,2739.2,2737.2,3.658]
["bitfinex-derivatives","ETHF0:USTF0",1769783419930,0.14779702,2739.0,2737.3,0.15025914]
["bitfinex-derivatives","ETHF0:USTF0",1769783420633,0.15177843,2739.0,2737.3,0.15025914]
["bitfinex-derivatives","ETHF0:USTF0",1769783420932,0.00398141,2739.0,2738.0,0.15025914]
["bitfinex-derivatives","ETHF0:USTF0",1769783421124,0.14779702,2740.3,2738.3,0.15025914]
["bitfinex-derivatives","ETHF0:USTF0",1769783421320,0.14779702,2740.3,2738.5,0.15025914]
["bitfinex-derivatives","ETHF0:USTF0",1769783422035,0.14779702,2740.0,2738.5,0.00433448]
["bitfinex-derivatives","ETHF0:USTF0",1769783422229,0.00343366,2740.3,2738.5,0.15459362]
["bitfinex-derivatives","ETHF0:USTF0",1769783422429,2.30902245,2742.0,2739.7,0.15025914]
["bitfinex-derivatives","ETHF0:USTF0",1769783422631,0.14779702,2742.0,2739.9,0.15025914]
["bitfinex-derivatives","ETHF0:USTF0",1769783422832,0.14779702,2742.0,2740.1,0.15025914]
["bitfinex-derivatives","ETHF0:USTF0",1769783423135,0.14779702,2742.0,2739.7,0.15025914]
["bitfinex-derivatives","ETHF0:USTF0",1769783423136,0.14779702,2741.9,2739.7,0.15025914]
["bitfinex-derivatives","ETHF0:USTF0",1769783423335,0.15247699,2741.9,2739.7,0.15025914]
["bitfinex-derivatives","ETHF0:USTF0",1769783423635,0.15247699,2741.9,2739.1,0.15025914]
["bitfinex-derivatives","ETHF0:USTF0",1769783423636,0.14779702,2741.5,2739.1,0.15025914]
["bitfinex-derivatives","ETHF0:USTF0",1769783424035,0.14779702,2741.4,2739.1,0.15025914]
["bitfinex-derivatives","ETHF0:USTF0",1769783424435,0.14779702,2741.8,2739.2,0.15025914]
["bitfinex-derivatives","ETHF0:USTF0",1769783424635,0.14779702,2741.8,2739.6,0.15025914]
["bitfinex-derivatives","ETHF0:USTF0",1769783424838,0.14779702,2741.7,2739.6,0.15025914]
["bitfinex-derivatives","ETHF0:USTF0",1769783425134,0.14779702,2741.4,2739.6,0.15025914]
["bitfinex-derivatives","ETHF0:USTF0",1769783426438,0.14779702,2740.6,2739.0,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1769783426639,0.00467997,2741.9,2738.5,0.00433448]
["bitfinex-derivatives","ETHF0:USTF0",1769783426640,0.14779702,2739.7,2738.5,0.00433448]
["bitfinex-derivatives","ETHF0:USTF0",1769783426831,0.14779702,2739.3,2738.5,0.00433448]
["bitfinex-derivatives","ETHF0:USTF0",1769783427031,0.14779702,2739.3,2737.9,0.15025914]
["bitfinex-derivatives","ETHF0:USTF0",1769783427233,0.15232826,2739.7,2737.9,0.15025914]
["bitfinex-derivatives","ETHF0:USTF0",1769783427633,0.15232826,2739.7,2736.9,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1769783427634,0.14779702,2739.5,2737.0,0.15025914]
["bitfinex-derivatives","ETHF0:USTF0",1769783427944,0.15232826,2739.7,2737.4,0.15025914]
["bitfinex-derivatives","ETHF0:USTF0",1769783428140,0.00453124,2739.7,2738.1,0.15025914]
["bitfinex-derivatives","ETHF0:USTF0",1769783428436,0.00453124,2739.7,2738.3,0.15025914]
["bitfinex-derivatives","ETHF0:USTF0",1769783428639,0.14779702,2741.0,2738.9,0.15025914]
["bitfinex-derivatives","ETHF0:USTF0",1769783428838,0.14779702,2741.0,2739.3,0.15025914]
["bitfinex-derivatives","ETHF0:USTF0",1769783429244,0.14779702,2741.0,2739.5,0.15025914]
["bitfinex-derivatives","ETHF0:USTF0",1769783429534,0.00284092,2741.0,2739.5,0.15494027]
["bitfinex-derivatives","ETHF0:USTF0",1769783429738,0.14779702,2740.9,2739.5,0.00468113]
["bitfinex-derivatives","ETHF0:USTF0",1769783430131,0.00284092,2741.0,2739.5,0.15494027]
["bitfinex-derivatives","ETHF0:USTF0",1769783430535,0.15063794,2741.0,2739.5,0.15494027]
["bitfinex-derivatives","ETHF0:USTF0",1769783430930,0.00284092,2741.0,2739.5,0.15494027]
["bitfinex-derivatives","ETHF0:USTF0",1769783431235,0.14779702,2741.8,2739.8,0.15025914]
["bitfinex-derivatives","ETHF0:USTF0",1769783431439,0.14779702,2741.7,2739.6,0.15025914]
["bitfinex-derivatives","ETHF0:USTF0",1769783431735,2.16122543,2742.5,2739.6,0.15025914]
["bitfinex-derivatives","ETHF0:USTF0",1769783431736,0.14779702,2741.5,2739.6,0.15025914]
["bitfinex-derivatives","ETHF0:USTF0",1769783432141,0.15116024,2741.5,2739.6,0.15025914]
["bitfinex-derivatives","ETHF0:USTF0",1769783432339,0.14779702,2741.3,2739.6,0.15025914]
["bitfinex-derivatives","ETHF0:USTF0",1769783432533,0.15116024,2741.5,2739.6,0.15025914]
["bitfinex-derivatives","ETHF0:USTF0",1769783432740,0.00336322,2741.5,2739.9,0.15025914]
["bitfinex-derivatives","ETHF0:USTF0",1769783432943,0.14779702,2742.3,2740.3,0.15025914]
["bitfinex-derivatives","ETHF0:USTF0",1769783433144,0.14779702,2742.3,2740.5,0.15025914]
["bitfinex-derivatives","ETHF0:USTF0",1769783434040,0.15234557,2742.3,2740.5,0.15025914]
["bitfinex-derivatives","ETHF0:USTF0",1769783434343,0.00454855,2742.3,2740.5,0.15025914]
["bitfinex-derivatives","ETHF0:USTF0",1769783435040,0.00454855,2742.3,2741.0,0.15025914]
["bitfinex-derivatives","ETHF0:USTF0",1769783435337,0.14779702,2743.3,2741.4,0.15025914]
["bitfinex-derivatives","ETHF0:USTF0",1769783435644,0.14779702,2743.3,2741.6,0.15025914]
["bitfinex-derivatives","ETHF0:USTF0",1769783435841,35.89813567,2744.6,2742.0,0.15025914]
["bitfinex-derivatives","ETHF0:USTF0",1769783435842,0.14779702,2744.1,2742.0,0.15025914]
["bitfinex-derivatives","ETHF0:USTF0",1769783436145,0.14779702,2744.7,2742.8,0.18257]
["bitfinex-derivatives","ETHF0:USTF0",1769783436336,5.36322112,2746.3,2743.6,0.14303699]
["bitfinex-derivatives","ETHF0:USTF0",1769783436337,0.1460295,2745.6,2743.6,0.14303699]
["bitfinex-derivatives","ETHF0:USTF0",1769783436538,4.35525477,2747.2,2742.1,5.797]
["bitfinex-derivatives","ETHF0:USTF0",1769783436539,0.1460295,2746.2,2744.1,0.14303699]
["bitfinex-derivatives","ETHF0:USTF0",1769783436845,0.1460295,2745.8,2743.5,0.14303699]
["bitfinex-derivatives","ETHF0:USTF0",1769783437040,0.14606844,2745.7,2743.5,0.14303699]
["bitfinex-derivatives","ETHF0:USTF0",1769783437247,0.0041311,2745.7,2744.0,0.13722173]
["bitfinex-derivatives","ETHF0:USTF0",1769783437440,0.0041311,2745.7,2744.0,0.31971173]
["bitfinex-derivatives","ETHF0:USTF0",1769783437635,0.15019954,2745.7,2744.1,0.13722173]
["bitfinex-derivatives","ETHF0:USTF0",1769783437836,0.0041311,2745.7,2744.1,0.13722173]
["bitfinex-derivatives","ETHF0:USTF0",1769783438042,0.14606844,2746.6,2744.4,0.13722173]
["bitfinex-derivatives","ETHF0:USTF0",1769783438344,0.14606844,2746.6,2744.5,0.13722173]
["bitfinex-derivatives","ETHF0:USTF0",1769783439045,0.14932118,2746.6,2744.5,0.13722173]
["bitfinex-derivatives","ETHF0:USTF0",1769783439244,0.00325274,2746.6,2745.0,0.13722173]
["bitfinex-derivatives","ETHF0:USTF0",1769783439439,0.14606844,2747.6,2745.3,0.31962173]
["bitfinex-derivatives","ETHF0:USTF0",1769783439634,0.14606844,2747.4,2745.5,0.13722173]
["bitfinex-derivatives","ETHF0:USTF0",1769783439943,0.14606844,2746.5,2744.4,0.13722173]
["bitfinex-derivatives","ETHF0:USTF0",1769783440137,0.14606844,2746.7,2744.4,0.13722173]
["bitfinex-derivatives","ETHF0:USTF0",1769783440342,0.14937132,2746.7,2744.6,0.13722173]
["bitfinex-derivatives","ETHF0:USTF0",1769783440541,0.14937132,2746.7,2745.0,0.13722173]
["bitfinex-derivatives","ETHF0:USTF0",1769783440542,0.00330288,2746.7,2745.0,0.13722173]
["bitfinex-derivatives","ETHF0:USTF0",1769783440847,0.00330288,2746.7,2745.2,0.13722173]
["bitfinex-derivatives","ETHF0:USTF0",1769783441358,0.14937132,2746.7,2745.2,0.13722173]
["bitfinex-derivatives","ETHF0:USTF0",1769783441542,0.00330288,2746.7,2745.2,0.13722173]
["bitfinex-derivatives","ETHF0:USTF0",1769783441843,0.14606844,2747.6,2745.2,0.13722173]
["bitfinex-derivatives","ETHF0:USTF0",1769783442050,0.14606844,2747.6,2745.5,0.13722173]
["bitfinex-derivatives","ETHF0:USTF0",1769783442249,0.14606844,2748.0,2745.7,0.13722173]
["bitfinex-derivatives","ETHF0:USTF0",1769783442450,0.14606844,2748.0,2745.8,0.13722173]
["bitfinex-derivatives","ETHF0:USTF0",1769783442947,0.14606844,2746.5,2744.2,0.13722173]
["bitfinex-derivatives","ETHF0:USTF0",1769783443142,0.14606844,2746.2,2744.5,0.13722173]
["bitfinex-derivatives","ETHF0:USTF0",1769783443339,0.32838844,2746.7,2744.5,0.13722173]
["bitfinex-derivatives","ETHF0:USTF0",1769783443535,0.00269621,2748.0,2744.7,0.13722173]
["bitfinex-derivatives","ETHF0:USTF0",1769783443536,0.14606844,2746.6,2744.7,0.13722173]
["bitfinex-derivatives","ETHF0:USTF0",1769783443736,0.14606844,2746.6,2744.8,0.13722173]
["bitfinex-derivatives","ETHF0:USTF0",1769783443937,0.14606844,2746.6,2744.4,0.14174334]
["bitfinex-derivatives","ETHF0:USTF0",1769783444452,0.14606844,2746.6,2744.7,0.13722173]
["bitfinex-derivatives","ETHF0:USTF0",1769783444645,0.14606844,2746.3,2744.4,0.00452161]
["bitfinex-derivatives","ETHF0:USTF0",1769783444843,0.14606844,2746.2,2744.4,0.14174334]
["bitfinex-derivatives","ETHF0:USTF0",1769783445650,0.18238,2745.8,2744.4,0.00452161]
["bitfinex-derivatives","ETHF0:USTF0",1769783445948,0.14606844,2745.7,2744.4,0.00452161]
["bitfinex-derivatives","ETHF0:USTF0",1769783446153,0.14606844,2745.7,2744.4,0.14174334]
["bitfinex-derivatives","ETHF0:USTF0",1769783446450,0.00287861,2745.8,2744.4,0.14174334]
["bitfinex-derivatives","ETHF0:USTF0",1769783446645,0.00287861,2745.8,2744.4,0.00452161]
["bitfinex-derivatives","ETHF0:USTF0",1769783447151,0.00287861,2745.8,2744.4,0.14174334]
["bitfinex-derivatives","ETHF0:USTF0",1769783447348,0.00287861,2745.8,2743.5,0.13722173]
["bitfinex-derivatives","ETHF0:USTF0",1769783447543,0.00287861,2745.8,2743.2,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1769783447544,0.18243,2745.0,2743.2,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1769783447746,0.18243,2745.0,2743.3,0.13722173]
["bitfinex-derivatives","ETHF0:USTF0",1769783448445,0.14606844,2744.6,2743.3,0.00353686]
["bitfinex-derivatives","ETHF0:USTF0",1769783448643,0.14606844,2743.8,2742.2,0.13722173]
["bitfinex-derivatives","ETHF0:USTF0",1769783449042,0.14606844,2743.8,2742.4,0.13722173]
["bitfinex-derivatives","ETHF0:USTF0",1769783449250,0.14606844,2743.7,2742.1,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1769783449557,0.14606844,2743.6,2742.2,0.13722173]
["bitfinex-derivatives","ETHF0:USTF0",1769783449848,0.00440285,2743.7,2742.2,0.13722173]
["bitfinex-derivatives","ETHF0:USTF0",1769783450149,0.15047129,2743.7,2742.2,0.13722173]
["bitfinex-derivatives","ETHF0:USTF0",1769783450952,0.14606844,2743.6,2742.1,3.65227548]
["bitfinex-derivatives","ETHF0:USTF0",1769783451353,0.14606844,2743.4,2742.1,0.00427548]
["bitfinex-derivatives","ETHF0:USTF0",1769783451658,0.14606844,2743.0,2741.0,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1769783451846,0.14606844,2742.0,2740.2,0.13722173]
["bitfinex-derivatives","ETHF0:USTF0",1769783452250,0.14606844,2742.0,2739.7,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1769783452251,0.14606844,2742.0,2740.7,0.13722173]
["bitfinex-derivatives","ETHF0:USTF0",1769783452450,0.14606844,2742.4,2740.7,0.13722173]
["bitfinex-derivatives","ETHF0:USTF0",1769783452655,0.14606844,2742.4,2740.7,0.14068718]
["bitfinex-derivatives","ETHF0:USTF0",1769783453053,0.14606844,2742.4,2740.8,0.13722173]
["bitfinex-derivatives","ETHF0:USTF0",1769783453351,0.14606844,2742.4,2740.9,0.14076651]
["bitfinex-derivatives","ETHF0:USTF0",1769783453951,0.14606844,2742.4,2740.7,0.00346545]
["bitfinex-derivatives","ETHF0:USTF0",1769783454160,0.14606844,2742.2,2740.7,0.00346545]
["bitfinex-derivatives","ETHF0:USTF0",1769783454658,0.14606844,2741.9,2740.1,0.13722173]
["bitfinex-derivatives","ETHF0:USTF0",1769783454852,0.14606844,2741.9,2739.7,0.13722173]
["bitfinex-derivatives","ETHF0:USTF0",1769783455657,0.14606844,2741.0,2739.7,0.00315023]
["bitfinex-derivatives","ETHF0:USTF0",1769783455956,0.14606844,2740.9,2738.8,0.13722173]
["bitfinex-derivatives","ETHF0:USTF0",1769783456154,0.14606844,2740.9,2738.8,0.14076651]
["bitfinex-derivatives","ETHF0:USTF0",1769783456360,0.14606844,2740.9,2739.0,0.13722173]
["bitfinex-derivatives","ETHF0:USTF0",1769783456754,0.14606844,2740.9,2738.4,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1769783456755,0.00402239,2741.0,2739.5,0.13722173]
["bitfinex-derivatives","ETHF0:USTF0",1769783457151,0.00402239,2741.0,2739.9,0.00354478]
["bitfinex-derivatives","ETHF0:USTF0",1769783457356,0.15009083,2741.0,2739.6,0.00354478]
["bitfinex-derivatives","ETHF0:USTF0",1769783457557,0.15009083,2741.0,2739.8,0.00354478]
["bitfinex-derivatives","ETHF0:USTF0",1769783457859,0.15009083,2741.0,2739.9,0.00354478]
["bitfinex-derivatives","ETHF0:USTF0",1769783458157,0.15009083,2741.0,2739.6,0.13722173]
["bitfinex-derivatives","ETHF0:USTF0",1769783458452,0.15009083,2741.0,2739.6,0.14076651]
["bitfinex-derivatives","ETHF0:USTF0",1769783458654,0.00402239,2741.0,2740.1,0.00354478]
["bitfinex-derivatives","ETHF0:USTF0",1769783458854,0.00402239,2741.0,2739.8,0.13722173]
["bitfinex-derivatives","ETHF0:USTF0",1769783459164,0.15009083,2741.0,2739.4,0.13722173]
["bitfinex-derivatives","ETHF0:USTF0",1769783459552,0.15009083,2741.0,2739.6,0.14076651]
["bitfinex-derivatives","ETHF0:USTF0",1769783459949,0.15009083,2741.0,2739.1,0.13722173]
["bitfinex-derivatives","ETHF0:USTF0",1769783460151,0.15009083,2741.0,2739.0,0.00385006]
["bitfinex-derivatives","ETHF0:USTF0",1769783460152,0.14606844,2740.7,2739.0,0.00385006]
["bitfinex-derivatives","ETHF0:USTF0",1769783460351,0.14606844,2739.9,2738.6,3.651]
["bitfinex-derivatives","ETHF0:USTF0",1769783460555,0.14606844,2739.9,2738.2,0.13722173]
["bitfinex-derivatives","ETHF0:USTF0",1769783460958,0.14606844,2739.8,2737.8,0.13722173]
["bitfinex-derivatives","ETHF0:USTF0",1769783461259,0.14606844,2739.1,2737.3,0.13722173]
["bitfinex-derivatives","ETHF0:USTF0",1769783461461,0.14606844,2737.8,2736.1,0.13722173]
["bitfinex-derivatives","ETHF0:USTF0",1769783461666,0.14606844,2737.2,2735.4,0.13722173]
["bitfinex-derivatives","ETHF0:USTF0",1769783461964,0.14606844,2738.7,2735.7,0.13722173]
["bitfinex-derivatives","ETHF0:USTF0",1769783462260,0.14606844,2738.4,2736.2,0.13722173]
["bitfinex-derivatives","ETHF0:USTF0",1769783462467,0.14606844,2737.5,2735.3,0.13722173]
["bitfinex-derivatives","ETHF0:USTF0",1769783462760,0.18295,2737.2,2734.8,0.13722173]
["bitfinex-derivatives","ETHF0:USTF0",1769783462964,0.14606844,2736.2,2734.3,0.13722173]
["bitfinex-derivatives","ETHF0:USTF0",1769783463257,0.14606844,2736.0,2733.7,0.13722173]
["bitfinex-derivatives","ETHF0:USTF0",1769783463452,0.14606844,2736.0,2733.7,0.14041475]
["bitfinex-derivatives","ETHF0:USTF0",1769783463655,0.18305,2735.8,2733.7,0.00319302]
["bitfinex-derivatives","ETHF0:USTF0",1769783463861,0.14606844,2735.5,2733.9,0.13722173]
["bitfinex-derivatives","ETHF0:USTF0",1769783464061,0.14606844,2735.9,2734.3,0.13722173]
["bitfinex-derivatives","ETHF0:USTF0",1769783464563,0.14606844,2735.9,2734.3,0.14076651]
["bitfinex-derivatives","ETHF0:USTF0",1769783464762,0.00473759,2736.0,2734.3,0.13722173]
["bitfinex-derivatives","ETHF0:USTF0",1769783465063,0.00473759,2736.0,2735.7,0.00354478]
["bitfinex-derivatives","ETHF0:USTF0",1769783465261,0.14606844,2737.4,2735.7,0.14036352]
["bitfinex-derivatives","ETHF0:USTF0",1769783465465,0.14606844,2737.4,2735.7,0.00314179]
["bitfinex-derivatives","ETHF0:USTF0",1769783465762,0.14606844,2737.3,2735.7,0.00314179]
["bitfinex-derivatives","ETHF0:USTF0",1769783466159,0.14885774,2737.3,2735.7,0.00314179]
["bitfinex-derivatives","ETHF0:USTF0",1769783466364,0.13849417,2737.2,2734.8,0.13722173]
["bitfinex-derivatives","ETHF0:USTF0",1769783466554,0.13849417,2737.2,2735.0,0.14914506]
["bitfinex-derivatives","ETHF0:USTF0",1769783466753,0.13849417,2737.2,2735.0,0.14560028]
["bitfinex-derivatives","ETHF0:USTF0",1769783466958,0.13849417,2737.2,2735.1,0.14560028]
["bitfinex-derivatives","ETHF0:USTF0",1769783467259,0.0027893,2737.3,2735.3,0.14560028]
["bitfinex-derivatives","ETHF0:USTF0",1769783467458,0.14128347,2737.3,2735.5,0.14560028]
["bitfinex-derivatives","ETHF0:USTF0",1769783467958,0.14128347,2737.3,2735.1,0.14881285]
["bitfinex-derivatives","ETHF0:USTF0",1769783468166,0.14128347,2737.3,2735.4,0.14560028]
["bitfinex-derivatives","ETHF0:USTF0",1769783468360,0.14128347,2737.3,2735.4,0.14914506]
["bitfinex-derivatives","ETHF0:USTF0",1769783468563,0.13849417,2738.2,2736.5,0.14560028]
["bitfinex-derivatives","ETHF0:USTF0",1769783469057,0.13849417,2738.2,2736.7,0.14560028]
["bitfinex-derivatives","ETHF0:USTF0",1769783469263,0.13849417,2738.2,2736.3,0.14914506]
["bitfinex-derivatives","ETHF0:USTF0",1769783469460,0.13849417,2738.2,2736.0,3.83802]
["bitfinex-derivatives","ETHF0:USTF0",1769783469461,0.13849417,2738.2,2736.8,0.14560028]
["bitfinex-derivatives","ETHF0:USTF0",1769783469657,0.14286581,2738.2,2736.8,0.14560028]
["bitfinex-derivatives","ETHF0:USTF0",1769783469865,0.14286581,2738.2,2736.3,0.183]
["bitfinex-derivatives","ETHF0:USTF0",1769783470164,0.14286581,2738.2,2736.5,0.14914506]
["bitfinex-derivatives","ETHF0:USTF0",1769783470469,0.13849417,2737.8,2736.0,0.14560028]
["bitfinex-derivatives","ETHF0:USTF0",1769783471159,0.13849417,2737.8,2736.0,0.14914506]
["bitfinex-derivatives","ETHF0:USTF0",1769783471378,0.13849417,2737.8,2732.5,3.663]
["bitfinex-derivatives","ETHF0:USTF0",1769783471379,0.13849417,2736.5,2734.2,0.14560028]
["bitfinex-derivatives","ETHF0:USTF0",1769783471667,0.13849417,2736.6,2734.2,0.14560028]
["bitfinex-derivatives","ETHF0:USTF0",1769783471868,0.13849417,2736.6,2734.7,0.14560028]
["bitfinex-derivatives","ETHF0:USTF0",1769783472159,0.13849417,2736.6,2734.7,0.14914506]
["bitfinex-derivatives","ETHF0:USTF0",1769783472362,0.13849417,2736.5,2733.8,0.14560028]
["bitfinex-derivatives","ETHF0:USTF0",1769783472566,0.13849417,2735.5,2733.8,0.15026695]
["bitfinex-derivatives","ETHF0:USTF0",1769783472765,0.13849417,2735.4,2733.8,0.15026695]
["bitfinex-derivatives","ETHF0:USTF0",1769783473068,0.00461657,2735.5,2734.5,0.14560028]
["bitfinex-derivatives","ETHF0:USTF0",1769783473261,0.14311074,2735.5,2734.4,0.00354478]
["bitfinex-derivatives","ETHF0:USTF0",1769783473660,0.00461657,2735.5,2734.3,0.14560028]
["bitfinex-derivatives","ETHF0:USTF0",1769783473861,0.13849417,2736.4,2734.7,0.14560028]
["bitfinex-derivatives","ETHF0:USTF0",1769783474062,0.13849417,2736.8,2734.7,0.14560028]
["bitfinex-derivatives","ETHF0:USTF0",1769783474261,0.13849417,2736.8,2735.0,0.14914506]
["bitfinex-derivatives","ETHF0:USTF0",1769783474759,0.13849417,2736.8,2735.3,0.14914506]
["bitfinex-derivatives","ETHF0:USTF0",1769783474959,0.13849417,2737.8,2736.0,0.14560028]
["bitfinex-derivatives","ETHF0:USTF0",1769783475469,0.13849417,2737.8,2736.2,0.14914506]
["bitfinex-derivatives","ETHF0:USTF0",1769783475662,0.13849417,2737.8,2736.4,0.14914506]
["bitfinex-derivatives","ETHF0:USTF0",1769783475867,0.13849417,2738.6,2736.9,0.00354478]
["bitfinex-derivatives","ETHF0:USTF0",1769783476061,0.13849417,2738.0,2736.3,0.14560028]
["bitfinex-derivatives","ETHF0:USTF0",1769783476263,0.13849417,2737.9,2736.3,0.14560028]
["bitfinex-derivatives","ETHF0:USTF0",1769783476460,0.002923,2738.6,2735.8,0.14560028]
["bitfinex-derivatives","ETHF0:USTF0",1769783476461,0.13849417,2737.8,2735.8,0.14560028]
["bitfinex-derivatives","ETHF0:USTF0",1769783476661,0.13849417,2737.6,2735.8,0.14560028]
["bitfinex-derivatives","ETHF0:USTF0",1769783477064,0.13849417,2737.6,2736.0,0.14560028]
["bitfinex-derivatives","ETHF0:USTF0",1769783477471,0.13849417,2737.6,2735.8,0.00357517]
["bitfinex-derivatives","ETHF0:USTF0",1769783477472,0.13849417,2737.4,2735.8,0.00357517]
["bitfinex-derivatives","ETHF0:USTF0",1769783477667,0.13849417,2736.6,2735.0,0.14560028]
["bitfinex-derivatives","ETHF0:USTF0",1769783477869,7.32,2738.1,2734.6,0.14560028]
["bitfinex-derivatives","ETHF0:USTF0",1769783477870,0.13849417,2736.3,2734.6,0.14560028]
["bitfinex-derivatives","ETHF0:USTF0",1769783478266,0.13849417,2736.2,2734.6,0.14560028]
["bitfinex-derivatives","ETHF0:USTF0",1769783478563,0.13849417,2735.5,2733.7,0.14560028]
["bitfinex-derivatives","ETHF0:USTF0",1769783478763,0.00261671,2735.5,2734.4,0.00354478]
["bitfinex-derivatives","ETHF0:USTF0",1769783478966,0.00261671,2735.5,2734.5,0.00354478]
["bitfinex-derivatives","ETHF0:USTF0",1769783479166,0.00261671,2735.5,2734.8,0.00354478]
["bitfinex-derivatives","ETHF0:USTF0",1769783479369,0.00261671,2735.5,2734.6,0.00354478]
["bitfinex-derivatives","ETHF0:USTF0",1769783479575,0.13849417,2735.4,2733.9,0.14560028]
["bitfinex-derivatives","ETHF0:USTF0",1769783479869,0.13849417,2735.2,2733.7,0.00443448]
["bitfinex-derivatives","ETHF0:USTF0",1769783480067,0.18308,2735.3,2733.7,0.00443448]
["bitfinex-derivatives","ETHF0:USTF0",1769783480068,0.00261671,2735.5,2733.9,0.14560028]
["bitfinex-derivatives","ETHF0:USTF0",1769783480264,0.00261671,2735.5,2734.2,0.00354478]
["bitfinex-derivatives","ETHF0:USTF0",1769783480470,0.00261671,2735.5,2734.3,0.00354478]
["bitfinex-derivatives","ETHF0:USTF0",1769783480671,0.14111088,2735.5,2733.7,0.00443448]
["bitfinex-derivatives","ETHF0:USTF0",1769783481172,0.00261671,2735.5,2733.7,0.15003476]
["bitfinex-derivatives","ETHF0:USTF0",1769783481370,0.14111088,2735.5,2734.0,0.14560028]
["bitfinex-derivatives","ETHF0:USTF0",1769783481770,0.13849417,2735.0,2733.7,0.00443448]
["bitfinex-derivatives","ETHF0:USTF0",1769783481971,0.13849417,2734.2,2732.1,0.14560028]
["bitfinex-derivatives","ETHF0:USTF0",1769783482171,0.13849417,2734.1,2732.1,0.14560028]
["bitfinex-derivatives","ETHF0:USTF0",1769783482472,0.13849417,2734.1,2732.3,0.14560028]
["bitfinex-derivatives","ETHF0:USTF0",1769783482777,0.32164417,2734.1,2732.3,0.14560028]
["bitfinex-derivatives","ETHF0:USTF0",1769783482977,0.32164417,2734.1,2731.6,0.18332]
["bitfinex-derivatives","ETHF0:USTF0",1769783482978,0.13849417,2734.0,2731.6,0.18332]
["bitfinex-derivatives","ETHF0:USTF0",1769783483175,0.13849417,2734.0,2732.2,0.00414506]
["bitfinex-derivatives","ETHF0:USTF0",1769783483379,0.13849417,2733.3,2731.7,0.14560028]
["bitfinex-derivatives","ETHF0:USTF0",1769783483671,3.659,2733.9,2730.4,0.14560028]
["bitfinex-derivatives","ETHF0:USTF0",1769783483672,0.13849417,2733.1,2730.4,0.14560028]
["bitfinex-derivatives","ETHF0:USTF0",1769783483874,2.542,2733.5,2730.4,0.14560028]
["bitfinex-derivatives","ETHF0:USTF0",1769783483875,0.13849417,2732.5,2730.4,0.14560028]
["bitfinex-derivatives","ETHF0:USTF0",1769783484063,0.13849417,2732.2,2730.4,0.14560028]
["bitfinex-derivatives","ETHF0:USTF0",1769783484472,0.13849417,2733.8,2731.0,0.14560028]
["bitfinex-derivatives","ETHF0:USTF0",1769783484669,0.13849417,2733.7,2731.6,0.14560028]
["bitfinex-derivatives","ETHF0:USTF0",1769783484973,0.13849417,2733.2,2731.1,3.80460028]
["bitfinex-derivatives","ETHF0:USTF0",1769783485175,0.13849417,2733.0,2731.2,0.14560028]
["bitfinex-derivatives","ETHF0:USTF0",1769783485374,0.13849417,2733.7,2731.8,0.14914506]
["bitfinex-derivatives","ETHF0:USTF0",1769783485582,0.13849417,2733.7,2731.8,0.14560028]
["bitfinex-derivatives","ETHF0:USTF0",1769783485975,0.00449675,2733.8,2732.6,0.00354478]
["bitfinex-derivatives","ETHF0:USTF0",1769783486174,0.00449675,2733.8,2732.3,0.14560028]
["bitfinex-derivatives","ETHF0:USTF0",1769783486475,0.00449675,2733.8,2731.4,0.14560028]
["bitfinex-derivatives","ETHF0:USTF0",1769783486673,0.00449675,2733.8,2731.3,0.18334]
["bitfinex-derivatives","ETHF0:USTF0",1769783486674,0.14299092,2733.8,2731.9,0.14560028]
["bitfinex-derivatives","ETHF0:USTF0",1769783487080,0.14299092,2733.8,2732.1,0.00354478]
["bitfinex-derivatives","ETHF0:USTF0",1769783487380,0.13849417,2733.5,2731.9,0.14560028]
["bitfinex-derivatives","ETHF0:USTF0",1769783487675,3.79949417,2733.4,2732.0,0.00354478]
["bitfinex-derivatives","ETHF0:USTF0",1769783487876,0.14299092,2733.8,2732.3,0.00354478]
["bitfinex-derivatives","ETHF0:USTF0",1769783488083,0.14299092,2733.8,2732.5,0.00354478]
["bitfinex-derivatives","ETHF0:USTF0",1769783488384,0.13849417,2735.1,2733.5,0.00354478]
["bitfinex-derivatives","ETHF0:USTF0",1769783488578,0.13849417,2735.1,2733.7,0.00354478]
["bitfinex-derivatives","ETHF0:USTF0",1769783488775,0.13849417,2735.1,2733.3,0.14560028]
["bitfinex-derivatives","ETHF0:USTF0",1769783488776,0.13849417,2735.1,2733.6,0.00354478]
["bitfinex-derivatives","ETHF0:USTF0",1769783488971,0.13849417,2735.1,2731.6,2.33805015]
["bitfinex-derivatives","ETHF0:USTF0",1769783488972,0.05076825,2732.9,2730.6,0.14560028]
["bitfinex-derivatives","ETHF0:USTF0",1769783489183,0.00267909,2732.9,2730.6,0.14839949]
["bitfinex-derivatives","ETHF0:USTF0",1769783489384,0.00267909,2732.9,2730.8,0.14560028]
["bitfinex-derivatives","ETHF0:USTF0",1769783489675,0.00267909,2732.9,2731.2,0.14560028]
["bitfinex-derivatives","ETHF0:USTF0",1769783489877,0.18326,2732.6,2731.2,0.14560028]
["bitfinex-derivatives","ETHF0:USTF0",1769783490080,0.00267909,2732.9,2731.2,0.14560028]
["bitfinex-derivatives","ETHF0:USTF0",1769783490580,0.00267909,2732.9,2730.6,0.00279921]
["bitfinex-derivatives","ETHF0:USTF0",1769783490581,0.18328,2732.3,2730.7,0.14560028]
["bitfinex-derivatives","ETHF0:USTF0",1769783490779,0.05076825,2732.3,2730.6,0.00279921]
["bitfinex-derivatives","ETHF0:USTF0",1769783490978,0.18333,2731.6,2730.6,0.00279921]
["bitfinex-derivatives","ETHF0:USTF0",1769783491376,0.04865373,2732.8,2730.6,0.14839949]
["bitfinex-derivatives","ETHF0:USTF0",1769783491583,0.04865373,2732.6,2730.6,0.14839949]
["bitfinex-derivatives","ETHF0:USTF0",1769783491980,0.23191373,2732.6,2730.6,0.14839949]
["bitfinex-derivatives","ETHF0:USTF0",1769783492178,0.04865373,2732.6,2730.6,0.14839949]
["bitfinex-derivatives","ETHF0:USTF0",1769783492380,0.18329,2732.2,2730.6,0.14839949]
["bitfinex-derivatives","ETHF0:USTF0",1769783492685,0.1833,2731.9,2730.6,0.14839949]
["bitfinex-derivatives","ETHF0:USTF0",1769783493173,0.05676729,2731.8,2728.8,0.06371998]
["bitfinex-derivatives","ETHF0:USTF0",1769783493379,0.18334,2731.4,2729.0,0.14560028]
["bitfinex-derivatives","ETHF0:USTF0",1769783493682,0.05676729,2731.9,2729.7,0.14560028]
["bitfinex-derivatives","ETHF0:USTF0",1769783493987,0.18335,2731.2,2729.7,0.14560028]
["bitfinex-derivatives","ETHF0:USTF0",1769783494176,0.18336,2731.0,2729.7,0.14942153]
["bitfinex-derivatives","ETHF0:USTF0",1769783494480,0.18342,2730.2,2728.3,0.14560028]
["bitfinex-derivatives","ETHF0:USTF0",1769783494781,0.05350692,2731.1,2728.4,0.18353]
["bitfinex-derivatives","ETHF0:USTF0",1769783494978,0.05350692,2731.1,2728.7,0.14560028]
["bitfinex-derivatives","ETHF0:USTF0",1769783495284,0.00352848,2731.1,2729.1,0.14560028]
["bitfinex-derivatives","ETHF0:USTF0",1769783495477,0.05350692,2731.0,2729.1,0.14560028]
["bitfinex-derivatives","ETHF0:USTF0",1769783495877,0.18339,2730.6,2726.7,0.14560028]
["bitfinex-derivatives","ETHF0:USTF0",1769783496075,3.66652848,2731.1,2726.7,0.14560028]
["bitfinex-derivatives","ETHF0:USTF0",1769783496076,0.18349,2729.2,2726.7,0.14560028]
["bitfinex-derivatives","ETHF0:USTF0",1769783496277,3.84649,2729.1,2726.7,0.14560028]
["bitfinex-derivatives","ETHF0:USTF0",1769783496479,0.18359,2727.7,2726.2,0.15162987]
["bitfinex-derivatives","ETHF0:USTF0",1769783496680,3.663,2727.7,2725.7,0.15162987]
["bitfinex-derivatives","ETHF0:USTF0",1769783496894,0.18367,2726.4,2723.2,2.33805015]
["bitfinex-derivatives","ETHF0:USTF0",1769783497182,0.23276,2727.1,2723.9,2.52189015]
["bitfinex-derivatives","ETHF0:USTF0",1769783497373,0.23276,2727.1,2724.0,0.18383]
["bitfinex-derivatives","ETHF0:USTF0",1769783497374,0.04913,2727.0,2724.0,0.18383]
["bitfinex-derivatives","ETHF0:USTF0",1769783497578,0.18363,2727.1,2724.1,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1769783497789,0.18363,2727.1,2724.3,0.18381]
["bitfinex-derivatives","ETHF0:USTF0",1769783497980,0.00347745,2727.7,2724.9,0.18377]
["bitfinex-derivatives","ETHF0:USTF0",1769783498179,0.05260745,2727.7,2724.9,0.18377]
["bitfinex-derivatives","ETHF0:USTF0",1769783498384,0.05260745,2727.7,2725.3,0.01026479]
["bitfinex-derivatives","ETHF0:USTF0",1769783498580,0.05260745,2727.7,2724.3,0.00379758]
["bitfinex-derivatives","ETHF0:USTF0",1769783498781,0.04913,2726.5,2724.3,0.00379758]
["bitfinex-derivatives","ETHF0:USTF0",1769783499088,0.04463842,2727.3,2724.6,0.15023407]
["bitfinex-derivatives","ETHF0:USTF0",1769783499284,0.04463842,2727.1,2724.7,0.15023407]
["bitfinex-derivatives","ETHF0:USTF0",1769783499587,0.04463842,2726.9,2724.7,0.15023407]
["bitfinex-derivatives","ETHF0:USTF0",1769783499881,0.04463842,2726.8,2724.7,0.15023407]
["bitfinex-derivatives","ETHF0:USTF0",1769783500185,0.04463842,2726.9,2724.7,0.15023407]
["bitfinex-derivatives","ETHF0:USTF0",1769783500684,0.18365,2726.8,2724.9,0.15023407]
["bitfinex-derivatives","ETHF0:USTF0",1769783500888,0.04708088,2727.4,2724.9,0.15023407]
["bitfinex-derivatives","ETHF0:USTF0",1769783501190,0.04708088,2727.4,2725.4,0.15023407]
["bitfinex-derivatives","ETHF0:USTF0",1769783501382,3.666,2727.6,2725.5,0.15023407]
["bitfinex-derivatives","ETHF0:USTF0",1769783501584,3.666,2727.6,2725.9,0.15023407]
["bitfinex-derivatives","ETHF0:USTF0",1769783501783,0.00347745,2727.7,2726.3,0.15023407]
["bitfinex-derivatives","ETHF0:USTF0",1769783501981,0.00347745,2727.7,2726.3,0.15456183]
["bitfinex-derivatives","ETHF0:USTF0",1769783502382,0.04708088,2728.6,2726.4,0.15023407]
["bitfinex-derivatives","ETHF0:USTF0",1769783502578,0.18356,2728.1,2726.3,0.15456183]
["bitfinex-derivatives","ETHF0:USTF0",1769783502888,0.04708088,2728.5,2726.3,0.15456183]
["bitfinex-derivatives","ETHF0:USTF0",1769783503191,0.0513988,2729.5,2726.6,0.15023407]
["bitfinex-derivatives","ETHF0:USTF0",1769783503391,0.05470078,2729.5,2727.6,0.15023407]
["bitfinex-derivatives","ETHF0:USTF0",1769783503587,0.05470078,2729.5,2726.3,2.34237791]
["bitfinex-derivatives","ETHF0:USTF0",1769783503588,0.00330198,2729.5,2727.7,0.15023407]
["bitfinex-derivatives","ETHF0:USTF0",1769783503894,0.00330198,2729.5,2728.2,0.15023407]
["bitfinex-derivatives","ETHF0:USTF0",1769783504197,0.0513988,2730.5,2728.2,0.15023407]
["bitfinex-derivatives","ETHF0:USTF0",1769783504384,0.0513988,2730.4,2728.2,0.15023407]
["bitfinex-derivatives","ETHF0:USTF0",1769783505088,0.18343,2730.1,2728.2,0.15023407]
["bitfinex-derivatives","ETHF0:USTF0",1769783505389,0.05290472,2729.9,2727.8,0.15023407]
["bitfinex-derivatives","ETHF0:USTF0",1769783505589,0.00277529,2730.1,2728.0,0.15023407]
["bitfinex-derivatives","ETHF0:USTF0",1769783505890,0.00277529,2730.1,2728.6,0.15023407]
["bitfinex-derivatives","ETHF0:USTF0",1769783506093,0.05290472,2731.1,2729.0,0.15023407]
["bitfinex-derivatives","ETHF0:USTF0",1769783506285,0.23626472,2731.1,2729.0,0.15023407]
["bitfinex-derivatives","ETHF0:USTF0",1769783506487,0.05290472,2731.0,2729.1,0.15023407]
["bitfinex-derivatives","ETHF0:USTF0",1769783506885,0.05290472,2730.2,2728.6,0.15291567]
["bitfinex-derivatives","ETHF0:USTF0",1769783507081,0.00393353,2730.2,2728.8,0.15023407]
["bitfinex-derivatives","ETHF0:USTF0",1769783507277,0.00393353,2730.2,2729.3,0.01026479]
["bitfinex-derivatives","ETHF0:USTF0",1769783507484,0.05395053,2731.2,2729.5,0.16049886]
["bitfinex-derivatives","ETHF0:USTF0",1769783507694,0.18332,2731.7,2729.5,0.15023407]
["bitfinex-derivatives","ETHF0:USTF0",1769783507695,0.05395053,2731.6,2729.5,0.15023407]
["bitfinex-derivatives","ETHF0:USTF0",1769783507890,0.05395053,2731.6,2729.7,0.15023407]
["bitfinex-derivatives","ETHF0:USTF0",1769783508289,0.05395053,2731.5,2729.7,0.15023407]
["bitfinex-derivatives","ETHF0:USTF0",1769783508887,0.05735101,2731.5,2729.7,0.15023407]
["bitfinex-derivatives","ETHF0:USTF0",1769783509201,0.060636,2731.3,2729.7,0.15023407]
["bitfinex-derivatives","ETHF0:USTF0",1769783509493,0.18335,2731.2,2729.7,0.15023407]
["bitfinex-derivatives","ETHF0:USTF0",1769783509891,0.18336,2731.1,2729.7,0.15023407]
["bitfinex-derivatives","ETHF0:USTF0",1769783510081,0.18336,2731.1,2728.6,0.1862016]
["bitfinex-derivatives","ETHF0:USTF0",1769783510082,0.060636,2731.0,2729.2,0.15023407]
["bitfinex-derivatives","ETHF0:USTF0",1769783510283,0.06403648,2731.5,2729.2,0.15023407]
["bitfinex-derivatives","ETHF0:USTF0",1769783510488,0.244016,2730.7,2729.2,0.15023407]
["bitfinex-derivatives","ETHF0:USTF0",1769783510684,0.18338,2730.7,2729.2,0.15023407]
["bitfinex-derivatives","ETHF0:USTF0",1769783510890,0.18334,2731.4,2729.6,0.15023407]
["bitfinex-derivatives","ETHF0:USTF0",1769783511296,0.18334,2731.4,2729.8,0.15023407]
["bitfinex-derivatives","ETHF0:USTF0",1769783511592,0.18334,2731.3,2729.8,0.16049886]
["bitfinex-derivatives","ETHF0:USTF0",1769783511794,0.18336,2731.1,2729.8,0.15023407]
["bitfinex-derivatives","ETHF0:USTF0",1769783511990,0.18336,2731.0,2729.8,0.15023407]
["bitfinex-derivatives","ETHF0:USTF0",1769783512394,3.67140048,2731.5,2729.4,0.15023407]
["bitfinex-derivatives","ETHF0:USTF0",1769783512395,0.24937732,2730.9,2729.4,0.15023407]
["bitfinex-derivatives","ETHF0:USTF0",1769783512594,0.06600732,2730.9,2729.4,0.15023407]
["bitfinex-derivatives","ETHF0:USTF0",1769783512791,0.18341,2730.4,2729.0,0.15023407]
["bitfinex-derivatives","ETHF0:USTF0",1769783513101,0.06600134,2729.7,2728.0,0.15023407]
["bitfinex-derivatives","ETHF0:USTF0",1769783513396,0.06600134,2729.7,2726.9,0.15023407]
["bitfinex-derivatives","ETHF0:USTF0",1769783513585,3.668,2729.9,2727.1,0.15023407]
["bitfinex-derivatives","ETHF0:USTF0",1769783513586,0.18352,2728.7,2727.1,0.15023407]
["bitfinex-derivatives","ETHF0:USTF0",1769783513789,0.06331974,2729.3,2727.7,0.01026479]
["bitfinex-derivatives","ETHF0:USTF0",1769783513989,0.06331974,2729.3,2727.6,0.15023407]
["bitfinex-derivatives","ETHF0:USTF0",1769783514191,0.06712359,2729.3,2727.9,0.15023407]
["bitfinex-derivatives","ETHF0:USTF0",1769783514389,0.00380385,2729.3,2727.9,0.15023407]
["bitfinex-derivatives","ETHF0:USTF0",1769783514695,0.06712359,2729.3,2727.9,0.01026479]
["bitfinex-derivatives","ETHF0:USTF0",1769783514890,0.06712359,2729.3,2727.6,0.15375096]
["bitfinex-derivatives","ETHF0:USTF0",1769783515097,0.1835,2728.9,2727.6,0.15375096]
["bitfinex-derivatives","ETHF0:USTF0",1769783515699,0.06712359,2729.3,2727.8,0.15023407]
["bitfinex-derivatives","ETHF0:USTF0",1769783515902,0.00380385,2729.3,2727.8,0.16049886]
["bitfinex-derivatives","ETHF0:USTF0",1769783516194,0.00380385,2729.3,2728.2,0.01026479]
["bitfinex-derivatives","ETHF0:USTF0",1769783516408,0.00380385,2729.3,2728.6,0.01026479]
["bitfinex-derivatives","ETHF0:USTF0",1769783516598,3.668,2729.9,2728.6,0.15023407]
["bitfinex-derivatives","ETHF0:USTF0",1769783516788,3.72864469,2729.9,2728.2,0.15023407]
["bitfinex-derivatives","ETHF0:USTF0",1769783517497,0.06064469,2729.8,2728.2,0.15023407]
["bitfinex-derivatives","ETHF0:USTF0",1769783517690,0.18348,2729.2,2727.7,0.15023407]
["bitfinex-derivatives","ETHF0:USTF0",1769783518092,0.00420598,2729.8,2727.7,0.15023407]
["bitfinex-derivatives","ETHF0:USTF0",1769783518295,0.18764598,2729.8,2727.8,0.15023407]
["bitfinex-derivatives","ETHF0:USTF0",1769783518503,0.00420598,2729.8,2727.9,0.33380407]
["bitfinex-derivatives","ETHF0:USTF0",1769783518697,0.00420598,2729.8,2728.1,0.18356]
["bitfinex-derivatives","ETHF0:USTF0",1769783518891,0.00420598,2729.8,2728.2,0.15023407]
["bitfinex-derivatives","ETHF0:USTF0",1769783519198,0.00420598,2729.8,2728.3,0.15023407]
["bitfinex-derivatives","ETHF0:USTF0",1769783519399,0.24500084,2729.7,2728.3,0.15023407]
["bitfinex-derivatives","ETHF0:USTF0",1769783519698,0.18346,2729.6,2727.8,0.15023407]
["bitfinex-derivatives","ETHF0:USTF0",1769783519899,0.18347,2729.4,2727.8,0.15023407]
["bitfinex-derivatives","ETHF0:USTF0",1769783520295,0.18764598,2729.8,2727.8,0.15023407]
["bitfinex-derivatives","ETHF0:USTF0",1769783520694,0.18345,2729.7,2727.8,0.15023407]
["bitfinex-derivatives","ETHF0:USTF0",1769783521195,0.00420598,2729.8,2728.4,0.33376407]
["bitfinex-derivatives","ETHF0:USTF0",1769783521391,0.06154452,2730.6,2728.5,0.15023407]
["bitfinex-derivatives","ETHF0:USTF0",1769783521693,0.18334,2731.4,2729.2,0.18348]
["bitfinex-derivatives","ETHF0:USTF0",1769783521890,0.18334,2731.4,2729.4,0.15023407]
["bitfinex-derivatives","ETHF0:USTF0",1769783522102,0.06154452,2731.2,2729.0,0.15023407]
["bitfinex-derivatives","ETHF0:USTF0",1769783522299,0.18337,2730.9,2729.0,0.15023407]
["bitfinex-derivatives","ETHF0:USTF0",1769783522799,0.06441759,2731.2,2729.1,0.15023407]
["bitfinex-derivatives","ETHF0:USTF0",1769783522990,2.2158217,2731.0,2729.1,0.15023407]
["bitfinex-derivatives","ETHF0:USTF0",1769783523192,0.00287307,2731.2,2729.1,0.15023407]
["bitfinex-derivatives","ETHF0:USTF0",1769783523498,0.00287307,2731.2,2729.9,0.15023407]
["bitfinex-derivatives","ETHF0:USTF0",1769783523992,0.00287307,2731.2,2729.2,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1769783523993,2.15192025,2732.6,2730.2,0.15023407]
["bitfinex-derivatives","ETHF0:USTF0",1769783524194,3.73477452,2732.7,2730.4,0.15023407]
["bitfinex-derivatives","ETHF0:USTF0",1769783524393,0.18324,2732.8,2730.5,0.15023407]
["bitfinex-derivatives","ETHF0:USTF0",1769783524596,0.25004452,2732.5,2730.5,0.15023407]
["bitfinex-derivatives","ETHF0:USTF0",1769783524796,0.18327,2732.4,2730.5,0.15023407]
["bitfinex-derivatives","ETHF0:USTF0",1769783525005,0.18322,2733.1,2731.0,0.15023407]
["bitfinex-derivatives","ETHF0:USTF0",1769783525199,2.15192025,2733.7,2731.5,0.15023407]
["bitfinex-derivatives","ETHF0:USTF0",1769783525395,6.6950362,2734.7,2732.3,0.15023407]
["bitfinex-derivatives","ETHF0:USTF0",1769783525594,2.21996477,2735.3,2732.7,0.15023407]
["bitfinex-derivatives","ETHF0:USTF0",1769783525804,4.23053748,2735.2,2732.7,0.15023407]
["bitfinex-derivatives","ETHF0:USTF0",1769783526005,4.23053748,2735.1,2732.7,0.15023407]
["bitfinex-derivatives","ETHF0:USTF0",1769783526211,0.06804452,2735.3,2733.0,0.15023407]
["bitfinex-derivatives","ETHF0:USTF0",1769783526402,0.06762478,2734.9,2733.0,0.15023407]
["bitfinex-derivatives","ETHF0:USTF0",1769783526900,0.00380088,2734.9,2733.0,0.15385844]
["bitfinex-derivatives","ETHF0:USTF0",1769783527304,0.06809662,2734.8,2733.0,0.15385844]
["bitfinex-derivatives","ETHF0:USTF0",1769783527509,0.06809662,2734.7,2733.0,0.15385844]
["bitfinex-derivatives","ETHF0:USTF0",1769783527699,0.00380088,2734.9,2733.0,0.15385844]
["bitfinex-derivatives","ETHF0:USTF0",1769783527901,0.0718975,2734.9,2733.0,0.15385844]
["bitfinex-derivatives","ETHF0:USTF0",1769783528198,0.00380088,2734.9,2733.0,0.15385844]
["bitfinex-derivatives","ETHF0:USTF0",1769783528596,0.18690088,2734.9,2733.0,0.15385844]
["bitfinex-derivatives","ETHF0:USTF0",1769783528805,0.06809662,2734.0,2732.0,0.14284633]
["bitfinex-derivatives","ETHF0:USTF0",1769783529005,0.18316,2734.1,2732.0,0.14284633]
["bitfinex-derivatives","ETHF0:USTF0",1769783529216,0.18316,2734.1,2729.7,25.668]
["bitfinex-derivatives","ETHF0:USTF0",1769783529217,0.06748859,2734.4,2732.2,0.14284633]
["bitfinex-derivatives","ETHF0:USTF0",1769783529410,0.06748859,2734.4,2732.4,0.14284633]
["bitfinex-derivatives","ETHF0:USTF0",1769783529602,0.07128947,2734.9,2732.4,0.14284633]
["bitfinex-derivatives","ETHF0:USTF0",1769783529801,0.07128947,2734.9,2732.4,0.14621413]
["bitfinex-derivatives","ETHF0:USTF0",1769783530005,0.07128947,2734.9,2732.6,0.14284633]
["bitfinex-derivatives","ETHF0:USTF0",1769783530298,0.00380088,2734.9,2732.7,0.32609633]
["bitfinex-derivatives","ETHF0:USTF0",1769783530504,0.00380088,2734.9,2732.7,0.14284633]
["bitfinex-derivatives","ETHF0:USTF0",1769783530707,0.00380088,2734.9,2733.2,0.32605633]
["bitfinex-derivatives","ETHF0:USTF0",1769783530896,0.00380088,2734.9,2733.3,0.14284633]
["bitfinex-derivatives","ETHF0:USTF0",1769783531205,3.667,2735.6,2733.7,0.14284633]
["bitfinex-derivatives","ETHF0:USTF0",1769783531410,5.82592025,2736.8,2734.0,0.14284633]
["bitfinex-derivatives","ETHF0:USTF0",1769783531411,0.07064255,2736.8,2734.0,0.14284633]
["bitfinex-derivatives","ETHF0:USTF0",1769783531600,0.07064255,2736.8,2734.2,0.14284633]
["bitfinex-derivatives","ETHF0:USTF0",1769783532007,0.07064255,2736.3,2734.2,0.14284633]
["bitfinex-derivatives","ETHF0:USTF0",1769783532211,0.18302,2736.1,2734.2,0.14284633]
["bitfinex-derivatives","ETHF0:USTF0",1769783532608,0.07064255,2735.8,2734.2,0.14284633]
["bitfinex-derivatives","ETHF0:USTF0",1769783532803,0.18304,2735.9,2734.2,0.14284633]
["bitfinex-derivatives","ETHF0:USTF0",1769783532998,3.665,2736.6,2734.2,0.14284633]
["bitfinex-derivatives","ETHF0:USTF0",1769783533409,0.07154267,2736.5,2734.2,0.14284633]
["bitfinex-derivatives","ETHF0:USTF0",1769783533808,3.665,2736.6,2733.6,3.665]
["bitfinex-derivatives","ETHF0:USTF0",1769783533809,3.665,2736.6,2734.3,0.14284633]
["bitfinex-derivatives","ETHF0:USTF0",1769783534006,0.00435567,2736.8,2734.6,0.18312]
["bitfinex-derivatives","ETHF0:USTF0",1769783534310,0.00435567,2736.8,2734.8,0.14284633]
["bitfinex-derivatives","ETHF0:USTF0",1769783534614,0.00435567,2736.8,2734.9,0.14284633]
["bitfinex-derivatives","ETHF0:USTF0",1769783535813,0.07612379,2736.8,2734.9,0.14284633]
["bitfinex-derivatives","ETHF0:USTF0",1769783536007,0.07176812,2736.4,2734.9,0.14284633]
["bitfinex-derivatives","ETHF0:USTF0",1769783536410,0.07176812,2736.3,2734.6,0.00354128]
["bitfinex-derivatives","ETHF0:USTF0",1769783536706,0.07176812,2736.3,2734.6,0.14638761]
["bitfinex-derivatives","ETHF0:USTF0",1769783536906,0.25477812,2736.3,2734.6,0.14638761]
["bitfinex-derivatives","ETHF0:USTF0",1769783537115,3.663,2736.6,2734.6,0.14638761]
["bitfinex-derivatives","ETHF0:USTF0",1769783537305,0.07301959,2736.5,2734.6,0.14638761]
["bitfinex-derivatives","ETHF0:USTF0",1769783537708,0.07301959,2736.2,2734.6,0.14638761]
["bitfinex-derivatives","ETHF0:USTF0",1769783538008,0.07301959,2735.7,2734.6,0.00354128]
["bitfinex-derivatives","ETHF0:USTF0",1769783538408,0.07301959,2735.6,2734.6,0.00354128]
["bitfinex-derivatives","ETHF0:USTF0",1769783538707,0.06947831,2735.2,2733.3,0.14284633]
["bitfinex-derivatives","ETHF0:USTF0",1769783538923,0.07105534,2734.8,2733.3,0.14284633]
["bitfinex-derivatives","ETHF0:USTF0",1769783539106,0.25416534,2734.8,2733.3,0.14284633]
["bitfinex-derivatives","ETHF0:USTF0",1769783539509,0.25728359,2734.8,2733.3,0.14757385]
["bitfinex-derivatives","ETHF0:USTF0",1769783539810,0.00311825,2734.8,2733.3,0.14757385]
["bitfinex-derivatives","ETHF0:USTF0",1769783540316,0.07417359,2734.8,2733.3,0.14757385]
["bitfinex-derivatives","ETHF0:USTF0",1769783540511,0.07105534,2734.2,2733.3,0.00472752]
["bitfinex-derivatives","ETHF0:USTF0",1769783540715,0.18314,2734.3,2733.3,0.00472752]
["bitfinex-derivatives","ETHF0:USTF0",1769783541304,0.00311825,2734.8,2733.3,0.14757385]
["bitfinex-derivatives","ETHF0:USTF0",1769783541515,0.07086144,2734.7,2733.3,0.14757385]
["bitfinex-derivatives","ETHF0:USTF0",1769783541708,0.00311825,2734.8,2733.3,0.14757385]
["bitfinex-derivatives","ETHF0:USTF0",1769783542614,3.662,2735.6,2733.4,0.14284633]
["bitfinex-derivatives","ETHF0:USTF0",1769783542911,3.662,2735.6,2733.5,0.14284633]
["bitfinex-derivatives","ETHF0:USTF0",1769783543518,3.9157792,2735.6,2733.5,0.14284633]
["bitfinex-derivatives","ETHF0:USTF0",1769783543715,0.0707292,2735.0,2733.5,0.14284633]
["bitfinex-derivatives","ETHF0:USTF0",1769783543912,0.18311,2734.8,2733.5,0.14284633]
["bitfinex-derivatives","ETHF0:USTF0",1769783544110,0.18314,2734.4,2733.3,0.00472752]
["bitfinex-derivatives","ETHF0:USTF0",1769783544610,0.0707292,2734.5,2733.3,0.00472752]
["bitfinex-derivatives","ETHF0:USTF0",1769783544817,0.2538692,2734.4,2733.3,0.00472752]
["bitfinex-derivatives","ETHF0:USTF0",1769783545113,0.2538692,2734.4,2733.3,0.14757385]
["bitfinex-derivatives","ETHF0:USTF0",1769783545114,0.18314,2734.4,2733.3,0.14757385]
["bitfinex-derivatives","ETHF0:USTF0",1769783545311,0.18314,2734.4,2733.3,0.00472752]
["bitfinex-derivatives","ETHF0:USTF0",1769783545514,0.18315,2734.2,2733.3,0.00472752]
["bitfinex-derivatives","ETHF0:USTF0",1769783545706,0.25274196,2734.8,2733.3,0.00472752]
["bitfinex-derivatives","ETHF0:USTF0",1769783545907,0.06963196,2734.8,2733.3,0.14757385]
["bitfinex-derivatives","ETHF0:USTF0",1769783546111,0.25277196,2734.3,2733.3,0.00472752]
["bitfinex-derivatives","ETHF0:USTF0",1769783546309,0.06963196,2734.3,2733.3,0.00472752]
["bitfinex-derivatives","ETHF0:USTF0",1769783546712,0.18311,2734.7,2733.3,0.14757385]
["bitfinex-derivatives","ETHF0:USTF0",1769783546909,0.0694831,2735.3,2733.3,0.14757385]
["bitfinex-derivatives","ETHF0:USTF0",1769783547111,0.18309,2735.1,2733.3,0.14757385]
["bitfinex-derivatives","ETHF0:USTF0",1769783547416,0.0694831,2735.3,2733.4,0.14284633]
["bitfinex-derivatives","ETHF0:USTF0",1769783547716,0.0047244,2735.6,2733.7,0.14284633]
["bitfinex-derivatives","ETHF0:USTF0",1769783547913,0.2525431,2735.5,2733.7,0.14284633]
["bitfinex-derivatives","ETHF0:USTF0",1769783548216,0.18306,2735.5,2733.7,0.14284633]
["bitfinex-derivatives","ETHF0:USTF0",1769783548806,0.0047244,2735.6,2733.7,0.14284633]
["bitfinex-derivatives","ETHF0:USTF0",1769783548807,0.0047244,2735.6,2733.7,0.32602633]
["bitfinex-derivatives","ETHF0:USTF0",1769783549012,0.0047244,2735.6,2733.8,0.14284633]
["bitfinex-derivatives","ETHF0:USTF0",1769783549207,0.07373703,2735.6,2733.8,0.14284633]
["bitfinex-derivatives","ETHF0:USTF0",1769783549410,0.18307,2735.4,2733.8,0.14284633]
["bitfinex-derivatives","ETHF0:USTF0",1769783549609,0.0047244,2735.6,2733.8,0.14284633]
["bitfinex-derivatives","ETHF0:USTF0",1769783549811,0.0047244,2735.6,2733.6,0.18318]
["bitfinex-derivatives","ETHF0:USTF0",1769783549812,0.07373703,2735.6,2733.9,0.14284633]
["bitfinex-derivatives","ETHF0:USTF0",1769783550019,0.18306,2735.5,2733.9,0.14284633]
["bitfinex-derivatives","ETHF0:USTF0",1769783551520,0.0047244,2735.6,2733.9,0.14284633]
["bitfinex-derivatives","ETHF0:USTF0",1769783551721,0.06890004,2735.5,2733.9,0.14284633]
["bitfinex-derivatives","ETHF0:USTF0",1769783551921,0.0047244,2735.6,2733.9,0.14284633]
["bitfinex-derivatives","ETHF0:USTF0",1769783552118,0.18302,2736.2,2734.2,0.14284633]
["bitfinex-derivatives","ETHF0:USTF0",1769783552721,0.06890004,2736.5,2734.5,0.14284633]
["bitfinex-derivatives","ETHF0:USTF0",1769783552919,0.18303,2736.0,2734.7,0.14284633]
["bitfinex-derivatives","ETHF0:USTF0",1769783553119,0.00450536,2736.0,2734.7,0.14284633]
["bitfinex-derivatives","ETHF0:USTF0",1769783553928,2.12554754,2736.8,2735.1,0.14284633]
["bitfinex-derivatives","ETHF0:USTF0",1769783554221,2.12554754,2737.8,2736.2,0.14284633]
["bitfinex-derivatives","ETHF0:USTF0",1769783554425,2.12554754,2738.2,2736.4,0.14284633]
["bitfinex-derivatives","ETHF0:USTF0",1769783554620,2.12554754,2738.2,2736.6,0.14284633]
["bitfinex-derivatives","ETHF0:USTF0",1769783554816,0.06883433,2738.1,2736.6,0.14284633]
["bitfinex-derivatives","ETHF0:USTF0",1769783555019,0.18292,2737.7,2736.6,0.00429977]
["bitfinex-derivatives","ETHF0:USTF0",1769783555322,0.18292,2737.7,2734.7,25.633]
["bitfinex-derivatives","ETHF0:USTF0",1769783555323,0.27423381,2737.3,2735.4,0.14284633]
["bitfinex-derivatives","ETHF0:USTF0",1769783555626,2.12554754,2737.6,2735.4,0.14284633]
["bitfinex-derivatives","ETHF0:USTF0",1769783555818,4.23655635,2737.5,2735.8,0.32588633]
["bitfinex-derivatives","ETHF0:USTF0",1769783556021,0.09129381,2738.1,2735.3,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1769783556022,0.00398085,2738.2,2735.9,0.14284633]
["bitfinex-derivatives","ETHF0:USTF0",1769783556226,4.30373589,2740.4,2735.5,0.18306]
["bitfinex-derivatives","ETHF0:USTF0",1769783556428,0.15172459,2739.8,2736.1,7.92948748]
["bitfinex-derivatives","ETHF0:USTF0",1769783556615,0.15172459,2739.8,2737.8,0.1829]
["bitfinex-derivatives","ETHF0:USTF0",1769783556813,0.15172459,2739.8,2738.0,0.0025903]
["bitfinex-derivatives","ETHF0:USTF0",1769783557026,0.15172459,2739.8,2736.3,7.92948748]
["bitfinex-derivatives","ETHF0:USTF0",1769783557027,0.15038839,2739.5,2738.1,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1769783557219,0.15038839,2739.5,2738.1,3.66481081]
["bitfinex-derivatives","ETHF0:USTF0",1769783557220,0.15339326,2739.5,2738.1,3.66481081]
["bitfinex-derivatives","ETHF0:USTF0",1769783557421,14.17219743,2739.4,2738.1,3.66481081]
["bitfinex-derivatives","ETHF0:USTF0",1769783557815,14.17219743,2739.4,2738.1,0.00381081]
["bitfinex-derivatives","ETHF0:USTF0",1769783557816,0.15038839,2739.3,2738.1,0.00381081]
["bitfinex-derivatives","ETHF0:USTF0",1769783558125,0.15038839,2739.0,2737.8,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1769783558424,0.00300487,2739.5,2737.8,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1769783558825,0.15038839,2740.0,2738.3,0.18287]
["bitfinex-derivatives","ETHF0:USTF0",1769783559015,13.12200815,2739.9,2738.6,0.00123063]
["bitfinex-derivatives","ETHF0:USTF0",1769783559220,0.15109592,2740.5,2738.6,0.00123063]
["bitfinex-derivatives","ETHF0:USTF0",1769783559428,0.15109592,2740.3,2738.6,0.00123063]
["bitfinex-derivatives","ETHF0:USTF0",1769783559617,0.15109592,2741.0,2739.0,0.00123063]
["bitfinex-derivatives","ETHF0:USTF0",1769783559821,0.15109592,2741.0,2738.9,0.18283]
["bitfinex-derivatives","ETHF0:USTF0",1769783559822,0.15109592,2740.7,2739.1,3.659]
["bitfinex-derivatives","ETHF0:USTF0",1769783560019,0.15109592,2740.5,2738.9,0.18283]
["bitfinex-derivatives","ETHF0:USTF0",1769783560218,13.12200815,2741.0,2739.0,3.659]
["bitfinex-derivatives","ETHF0:USTF0",1769783560219,0.15109592,2740.4,2739.0,3.659]
["bitfinex-derivatives","ETHF0:USTF0",1769783560415,0.15109592,2740.4,2738.9,0.18283]
["bitfinex-derivatives","ETHF0:USTF0",1769783560623,3.699,2742.3,2738.9,0.18283]
["bitfinex-derivatives","ETHF0:USTF0",1769783560624,13.12200815,2740.3,2739.0,3.659]
["bitfinex-derivatives","ETHF0:USTF0",1769783560921,0.15031573,2742.0,2739.6,0.00279101]
["bitfinex-derivatives","ETHF0:USTF0",1769783561129,0.15031573,2741.3,2739.7,0.18278]
["bitfinex-derivatives","ETHF0:USTF0",1769783561319,0.15355455,2741.3,2739.0,0.18282]
["bitfinex-derivatives","ETHF0:USTF0",1769783561515,0.15031573,2741.1,2739.1,3.66179101]
["bitfinex-derivatives","ETHF0:USTF0",1769783561818,13.12200815,2741.2,2739.8,0.18277]
["bitfinex-derivatives","ETHF0:USTF0",1769783562021,13.12200815,2741.2,2739.1,3.659]
["bitfinex-derivatives","ETHF0:USTF0",1769783562022,0.15171123,2742.8,2739.1,3.659]
["bitfinex-derivatives","ETHF0:USTF0",1769783562322,0.15171123,2743.8,2741.4,0.18266]
["bitfinex-derivatives","ETHF0:USTF0",1769783562620,0.08533964,2744.2,2741.5,5.803]
["bitfinex-derivatives","ETHF0:USTF0",1769783562621,13.11921714,2744.1,2741.5,5.803]
["bitfinex-derivatives","ETHF0:USTF0",1769783562822,0.1507756,2744.0,2741.6,0.00187125]
["bitfinex-derivatives","ETHF0:USTF0",1769783563018,0.15511666,2744.0,2741.8,0.00187125]
["bitfinex-derivatives","ETHF0:USTF0",1769783563220,0.1507756,2743.8,2741.9,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1769783563433,0.18238,2745.8,2742.7,0.00187125]
["bitfinex-derivatives","ETHF0:USTF0",1769783563728,0.1824,2745.5,2742.9,0.14894518]
["bitfinex-derivatives","ETHF0:USTF0",1769783563924,0.1824,2745.5,2743.1,0.14894518]
["bitfinex-derivatives","ETHF0:USTF0",1769783564123,13.11921714,2745.4,2743.1,0.14894518]
["bitfinex-derivatives","ETHF0:USTF0",1769783564319,0.18243,2745.0,2742.9,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1769783564520,0.18710114,2745.0,2743.0,0.14894518]
["bitfinex-derivatives","ETHF0:USTF0",1769783564724,13.11921714,2744.9,2743.0,0.14894518]
["bitfinex-derivatives","ETHF0:USTF0",1769783565028,13.11921714,2744.9,2742.6,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1769783565217,7.3088,2744.2,2742.6,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1769783565420,0.18246,2744.6,2742.5,0.14894518]
["bitfinex-derivatives","ETHF0:USTF0",1769783565619,0.14941206,2744.5,2742.5,0.14894518]
["bitfinex-derivatives","ETHF0:USTF0",1769783565823,0.14941206,2743.6,2741.5,0.14894518]
["bitfinex-derivatives","ETHF0:USTF0",1769783566131,0.14941206,2743.3,2741.5,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1769783566324,0.14941206,2743.3,2741.4,0.14894518]
["bitfinex-derivatives","ETHF0:USTF0",1769783566528,7.3088,2742.8,2741.3,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1769783566726,0.14941206,2742.6,2741.2,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1769783566924,7.3088,2742.5,2740.9,0.14894518]
["bitfinex-derivatives","ETHF0:USTF0",1769783567129,13.11921714,2742.5,2741.0,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1769783567428,0.14941206,2742.4,2740.9,0.14894518]
["bitfinex-derivatives","ETHF0:USTF0",1769783567728,0.14941206,2742.0,2740.8,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1769783567929,13.11921714,2741.9,2740.4,0.14894518]
["bitfinex-derivatives","ETHF0:USTF0",1769783568125,0.00460346,2742.8,2740.4,0.14894518]
["bitfinex-derivatives","ETHF0:USTF0",1769783568126,0.14941206,2742.3,2740.4,0.14894518]
["bitfinex-derivatives","ETHF0:USTF0",1769783568330,0.14941206,2742.3,2740.0,0.18276]
["bitfinex-derivatives","ETHF0:USTF0",1769783568331,0.14941206,2742.2,2740.6,0.14894518]
["bitfinex-derivatives","ETHF0:USTF0",1769783568533,13.11921714,2742.7,2740.6,0.14894518]
["bitfinex-derivatives","ETHF0:USTF0",1769783568534,0.14941206,2742.6,2740.6,0.14894518]
["bitfinex-derivatives","ETHF0:USTF0",1769783568726,7.3088,2742.2,2740.6,0.15237943]
["bitfinex-derivatives","ETHF0:USTF0",1769783569029,13.11921714,2742.1,2740.7,3.80294518]
["bitfinex-derivatives","ETHF0:USTF0",1769783569235,0.14941206,2742.4,2740.8,0.14894518]
["bitfinex-derivatives","ETHF0:USTF0",1769783569429,13.11921714,2742.3,2740.8,0.14894518]
["bitfinex-derivatives","ETHF0:USTF0",1769783569631,0.14941206,2742.1,2740.6,0.00343425]
["bitfinex-derivatives","ETHF0:USTF0",1769783569926,0.14941206,2741.9,2740.6,0.00343425]
["bitfinex-derivatives","ETHF0:USTF0",1769783570129,13.11921714,2742.3,2740.6,0.15237943]
["bitfinex-derivatives","ETHF0:USTF0",1769783570329,13.11921714,2742.2,2740.7,0.14894518]
["bitfinex-derivatives","ETHF0:USTF0",1769783570529,13.11921714,2742.1,2740.7,0.14894518]
["bitfinex-derivatives","ETHF0:USTF0",1769783570826,0.14941206,2741.6,2740.6,0.00343425]
["bitfinex-derivatives","ETHF0:USTF0",1769783571034,0.14941206,2741.3,2740.0,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1769783571232,0.14941206,2741.1,2740.0,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1769783571429,3.654,2742.6,2739.4,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1769783571430,13.2686292,2741.0,2739.4,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1769783571638,0.14941206,2741.0,2739.2,0.14894518]
["bitfinex-derivatives","ETHF0:USTF0",1769783571826,0.14941206,2740.8,2739.3,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1769783572026,7.3088,2740.3,2739.3,0.00394975]
["bitfinex-derivatives","ETHF0:USTF0",1769783572226,0.14941206,2740.3,2739.3,0.00394975]
["bitfinex-derivatives","ETHF0:USTF0",1769783572422,7.3088,2740.1,2739.3,0.00394975]
["bitfinex-derivatives","ETHF0:USTF0",1769783572833,7.3088,2740.0,2739.3,0.00394975]
["bitfinex-derivatives","ETHF0:USTF0",1769783573034,7.3088,2740.1,2739.3,0.00394975]
["bitfinex-derivatives","ETHF0:USTF0",1769783573241,13.11921714,2740.2,2739.3,0.00394975]
["bitfinex-derivatives","ETHF0:USTF0",1769783573425,0.15279594,2740.8,2740.0,0.18276]
["bitfinex-derivatives","ETHF0:USTF0",1769783573426,0.00338388,2740.8,2740.0,0.18276]
["bitfinex-derivatives","ETHF0:USTF0",1769783573629,17.45122134,2740.8,2739.3,0.15289493]
["bitfinex-derivatives","ETHF0:USTF0",1769783573934,0.00338388,2740.8,2739.9,0.18276]
["bitfinex-derivatives","ETHF0:USTF0",1769783574136,0.00338388,2740.8,2740.0,0.18276]
["bitfinex-derivatives","ETHF0:USTF0",1769783574433,0.00338388,2740.8,2739.5,0.18279]
["bitfinex-derivatives","ETHF0:USTF0",1769783574635,0.00338388,2740.8,2739.3,0.00394975]
["bitfinex-derivatives","ETHF0:USTF0",1769783574636,10.14242134,2740.8,2740.1,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1769783574838,10.14242134,2740.8,2739.9,0.18276]
["bitfinex-derivatives","ETHF0:USTF0",1769783575034,10.14242134,2740.8,2739.3,0.00394975]
["bitfinex-derivatives","ETHF0:USTF0",1769783575333,10.14242134,2740.8,2739.4,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1769783575532,10.14242134,2740.8,2739.7,0.18278]
["bitfinex-derivatives","ETHF0:USTF0",1769783576035,0.15167663,2740.0,2739.3,0.00394975]
["bitfinex-derivatives","ETHF0:USTF0",1769783576239,0.15167663,2740.0,2738.8,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1769783576430,10.13903746,2739.9,2738.9,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1769783576633,17.44783746,2739.9,2738.9,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1769783576936,7.3088,2739.8,2738.9,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1769783577238,0.15087933,2740.4,2739.2,0.18281]
["bitfinex-derivatives","ETHF0:USTF0",1769783577535,0.15087933,2740.4,2739.2,3.83581]
["bitfinex-derivatives","ETHF0:USTF0",1769783577726,9.72867366,2740.4,2739.4,0.18279]
["bitfinex-derivatives","ETHF0:USTF0",1769783577933,17.18918489,2740.4,2739.4,0.18279]
["bitfinex-derivatives","ETHF0:USTF0",1769783578132,0.15171123,2740.3,2738.9,0.00383787]
["bitfinex-derivatives","ETHF0:USTF0",1769783578332,0.15171123,2740.2,2738.9,3.65683787]
["bitfinex-derivatives","ETHF0:USTF0",1769783578533,7.46051123,2740.2,2738.9,3.65683787]
["bitfinex-derivatives","ETHF0:USTF0",1769783578837,9.72867366,2740.1,2738.9,3.65683787]
["bitfinex-derivatives","ETHF0:USTF0",1769783579035,0.15171123,2740.7,2738.9,3.65683787]
["bitfinex-derivatives","ETHF0:USTF0",1769783579036,0.15171123,2740.7,2739.2,0.18281]
["bitfinex-derivatives","ETHF0:USTF0",1769783579231,9.88058287,2740.6,2739.2,0.18281]
["bitfinex-derivatives","ETHF0:USTF0",1769783579437,9.72867366,2740.6,2738.9,3.65683787]
["bitfinex-derivatives","ETHF0:USTF0",1769783579635,9.88058287,2740.6,2739.6,0.18278]
["bitfinex-derivatives","ETHF0:USTF0",1769783579836,0.15190921,2740.4,2739.3,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1769783580235,17.03747366,2740.3,2739.3,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1769783580438,0.00338388,2740.8,2740.0,0.18276]
["bitfinex-derivatives","ETHF0:USTF0",1769783580640,0.15190921,2741.4,2739.4,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1769783580837,8.94262702,2741.3,2739.2,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1769783581044,0.15146903,2741.5,2740.3,0.18274]
["bitfinex-derivatives","ETHF0:USTF0",1769783581344,3.653,2743.2,2740.4,3.83573]
["bitfinex-derivatives","ETHF0:USTF0",1769783581345,8.94262702,2741.4,2740.4,3.83573]
["bitfinex-derivatives","ETHF0:USTF0",1769783581537,0.15146903,2741.9,2740.4,3.83573]
["bitfinex-derivatives","ETHF0:USTF0",1769783581538,0.15146903,2741.9,2740.4,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1769783581737,0.0029094,2741.9,2740.4,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1769783581939,0.15146903,2743.9,2742.3,0.1826]
["bitfinex-derivatives","ETHF0:USTF0",1769783582140,0.15146903,2744.4,2743.0,0.18256]
["bitfinex-derivatives","ETHF0:USTF0",1769783582445,0.15146903,2746.0,2743.2,0.18254]
["bitfinex-derivatives","ETHF0:USTF0",1769783582743,8.55241702,2745.9,2743.1,0.14894518]
["bitfinex-derivatives","ETHF0:USTF0",1769783582938,8.55564579,2745.9,2744.5,0.33140518]
["bitfinex-derivatives","ETHF0:USTF0",1769783583139,8.55564579,2745.9,2744.6,5.94494518]
["bitfinex-derivatives","ETHF0:USTF0",1769783583331,8.55564579,2745.9,2744.1,0.14894518]
["bitfinex-derivatives","ETHF0:USTF0",1769783583530,8.55564579,2745.9,2744.2,5.795]
["bitfinex-derivatives","ETHF0:USTF0",1769783583738,8.55564579,2745.9,2743.9,0.1825]
["bitfinex-derivatives","ETHF0:USTF0",1769783583931,8.55564579,2745.9,2744.0,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1769783584135,7.3088,2745.3,2743.9,0.1825]
["bitfinex-derivatives","ETHF0:USTF0",1769783584335,8.55564579,2745.9,2744.0,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1769783584537,8.55241702,2745.2,2744.0,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1769783584847,0.14941206,2744.6,2743.1,0.00416181]
["bitfinex-derivatives","ETHF0:USTF0",1769783585230,7.3088,2744.1,2743.1,0.00416181]
["bitfinex-derivatives","ETHF0:USTF0",1769783585437,0.14941206,2744.4,2743.1,0.00416181]
["bitfinex-derivatives","ETHF0:USTF0",1769783585739,0.14941206,2743.6,2743.1,0.00416181]
["bitfinex-derivatives","ETHF0:USTF0",1769783585940,0.14941206,2743.6,2742.2,3.80094518]
["bitfinex-derivatives","ETHF0:USTF0",1769783585941,0.14941206,2743.6,2742.2,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1769783586140,0.14941206,2743.4,2742.2,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1769783586445,0.14919389,2743.8,2742.2,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1769783586740,0.14919389,2743.3,2741.8,0.18264]
["bitfinex-derivatives","ETHF0:USTF0",1769783586940,0.14919389,2743.3,2742.2,0.00465607]
["bitfinex-derivatives","ETHF0:USTF0",1769783587140,7.3088,2742.5,2741.4,5.792]
["bitfinex-derivatives","ETHF0:USTF0",1769783587344,0.14919389,2742.3,2740.4,0.14683988]
["bitfinex-derivatives","ETHF0:USTF0",1769783587538,2.32303731,2743.7,2740.4,0.14683988]
["bitfinex-derivatives","ETHF0:USTF0",1769783587539,0.14919389,2742.2,2740.5,0.14683988]
["bitfinex-derivatives","ETHF0:USTF0",1769783587740,0.14919389,2743.4,2741.2,0.32951988]
["bitfinex-derivatives","ETHF0:USTF0",1769783587933,0.14919389,2743.4,2740.4,5.792]
["bitfinex-derivatives","ETHF0:USTF0",1769783587934,0.14919389,2743.4,2741.7,0.18264]
["bitfinex-derivatives","ETHF0:USTF0",1769783588241,8.54825521,2743.3,2741.9,0.14683988]
["bitfinex-derivatives","ETHF0:USTF0",1769783588437,8.54825521,2743.7,2742.0,0.14683988]
["bitfinex-derivatives","ETHF0:USTF0",1769783588750,0.14919389,2743.6,2741.7,0.00408897]
["bitfinex-derivatives","ETHF0:USTF0",1769783589040,3.651,2745.2,2741.7,0.00408897]
["bitfinex-derivatives","ETHF0:USTF0",1769783589041,0.14919389,2744.6,2742.6,0.14683988]
["bitfinex-derivatives","ETHF0:USTF0",1769783589246,0.14919389,2745.1,2743.1,0.18255]
["bitfinex-derivatives","ETHF0:USTF0",1769783589544,0.14919389,2745.1,2742.0,9.93195206]
["bitfinex-derivatives","ETHF0:USTF0",1769783589545,0.18244,2744.9,2742.5,0.14683988]
["bitfinex-derivatives","ETHF0:USTF0",1769783589747,0.14919389,2744.4,2742.6,3.651]
["bitfinex-derivatives","ETHF0:USTF0",1769783589943,7.45799389,2744.4,2742.6,3.651]
["bitfinex-derivatives","ETHF0:USTF0",1769783590148,0.14919389,2744.2,2742.6,3.651]
["bitfinex-derivatives","ETHF0:USTF0",1769783590346,7.45799389,2743.9,2742.6,3.651]
["bitfinex-derivatives","ETHF0:USTF0",1769783590546,0.14919389,2743.8,2742.6,3.651]
["bitfinex-derivatives","ETHF0:USTF0",1769783590739,7.45799389,2743.3,2742.6,3.651]
["bitfinex-derivatives","ETHF0:USTF0",1769783590941,0.14919389,2743.3,2742.6,3.651]
["bitfinex-derivatives","ETHF0:USTF0",1769783591238,3.65257806,2742.7,2741.7,0.00408897]
["bitfinex-derivatives","ETHF0:USTF0",1769783591437,0.14919389,2742.5,2741.7,0.00408897]
["bitfinex-derivatives","ETHF0:USTF0",1769783591839,8.16877521,2742.4,2741.7,0.00408897]
["bitfinex-derivatives","ETHF0:USTF0",1769783592043,8.17231306,2742.4,2741.7,0.00408897]
["bitfinex-derivatives","ETHF0:USTF0",1769783592243,8.32150695,2742.4,2741.7,0.00408897]
["bitfinex-derivatives","ETHF0:USTF0",1769783592445,3.65257806,2741.9,2741.7,0.00408897]
["bitfinex-derivatives","ETHF0:USTF0",1769783592742,3.65257806,2741.9,2740.9,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1769783592946,0.00353785,2742.4,2741.0,0.14683988]
["bitfinex-derivatives","ETHF0:USTF0",1769783593447,8.01972519,2742.4,2741.1,0.18268]
["bitfinex-derivatives","ETHF0:USTF0",1769783593749,8.01972519,2742.4,2741.1,0.18638159]
["bitfinex-derivatives","ETHF0:USTF0",1769783594048,8.01972519,2742.4,2741.1,0.00370159]
["bitfinex-derivatives","ETHF0:USTF0",1769783594246,8.17136535,2742.4,2741.4,0.18267]
["bitfinex-derivatives","ETHF0:USTF0",1769783594546,0.15164016,2742.3,2741.1,0.00370159]
["bitfinex-derivatives","ETHF0:USTF0",1769783594847,0.15165158,2742.0,2741.1,0.00370159]
["bitfinex-derivatives","ETHF0:USTF0",1769783595049,3.65257806,2742.1,2741.1,0.00370159]
["bitfinex-derivatives","ETHF0:USTF0",1769783595349,8.01972519,2742.4,2741.1,0.00370159]
["bitfinex-derivatives","ETHF0:USTF0",1769783595350,0.00353785,2742.4,2741.1,0.00370159]
["bitfinex-derivatives","ETHF0:USTF0",1769783595545,7.61931519,2742.4,2741.7,0.18264]
["bitfinex-derivatives","ETHF0:USTF0",1769783595847,3.65257806,2742.3,2741.7,0.18264]
["bitfinex-derivatives","ETHF0:USTF0",1769783596036,7.61931519,2742.4,2741.7,0.18264]
["bitfinex-derivatives","ETHF0:USTF0",1769783596240,0.00353785,2742.4,2742.0,0.18263]
["bitfinex-derivatives","ETHF0:USTF0",1769783596440,7.46415019,2743.1,2741.9,0.14683988]
["bitfinex-derivatives","ETHF0:USTF0",1769783596640,0.18242,2745.1,2741.9,0.14683988]
["bitfinex-derivatives","ETHF0:USTF0",1769783596951,3.65257806,2744.1,2741.9,0.18263]
["bitfinex-derivatives","ETHF0:USTF0",1769783597337,3.65257806,2743.4,2741.8,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1769783597538,0.18255,2743.2,2741.8,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1769783597746,3.65257806,2742.7,2741.8,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1769783597949,3.65257806,2742.4,2741.8,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1769783598151,3.65257806,2742.3,2741.8,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1769783598556,1.50787647,2741.7,2740.6,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1769783598750,0.14919389,2741.9,2740.6,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1769783598951,2.32303731,2743.7,2740.6,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1769783598952,7.09416019,2741.8,2740.7,0.14683988]
["bitfinex-derivatives","ETHF0:USTF0",1769783599252,1.50787647,2741.6,2740.6,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1769783599448,0.14919389,2743.0,2740.9,0.32953988]
["bitfinex-derivatives","ETHF0:USTF0",1769783599749,0.14919389,2743.0,2741.0,0.14683988]
["bitfinex-derivatives","ETHF0:USTF0",1769783599750,0.14919389,2742.9,2741.0,0.14683988]
["bitfinex-derivatives","ETHF0:USTF0",1769783600044,7.09416019,2742.9,2741.8,0.18264]
["bitfinex-derivatives","ETHF0:USTF0",1769783600249,0.14919389,2742.8,2740.9,0.00347424]
["bitfinex-derivatives","ETHF0:USTF0",1769783600441,0.14919389,2742.4,2741.0,5.791]
["bitfinex-derivatives","ETHF0:USTF0",1769783600846,7.09416019,2742.3,2741.1,0.14683988]
["bitfinex-derivatives","ETHF0:USTF0",1769783601046,0.14919389,2742.9,2741.1,0.14683988]
["bitfinex-derivatives","ETHF0:USTF0",1769783601242,0.0033151,2743.0,2741.4,0.14683988]
["bitfinex-derivatives","ETHF0:USTF0",1769783601446,0.0033151,2743.0,2741.0,9.463]
["bitfinex-derivatives","ETHF0:USTF0",1769783601447,0.0033151,2743.0,2741.3,9.95295206]
["bitfinex-derivatives","ETHF0:USTF0",1769783601650,0.15164016,2743.9,2742.8,0.18257]
["bitfinex-derivatives","ETHF0:USTF0",1769783601854,5.55710409,2743.8,2742.9,5.791]
["bitfinex-derivatives","ETHF0:USTF0",1769783602041,5.70874425,2743.8,2742.8,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1769783602241,1.11959157,2743.0,2742.8,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1769783602447,1.11959157,2743.4,2742.8,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1769783602647,9.62e-06,2743.4,2742.8,3.65461734]
["bitfinex-derivatives","ETHF0:USTF0",1769783602951,0.75428157,2742.9,2742.8,3.65461734]
["bitfinex-derivatives","ETHF0:USTF0",1769783603149,3.672,2745.7,2743.2,0.14683988]
["bitfinex-derivatives","ETHF0:USTF0",1769783603349,32.20202092,2746.5,2743.4,0.18253]
["bitfinex-derivatives","ETHF0:USTF0",1769783603546,2.32303731,2746.2,2742.8,0.00461734]
["bitfinex-derivatives","ETHF0:USTF0",1769783603751,0.18239,2745.5,2742.9,5.791]
["bitfinex-derivatives","ETHF0:USTF0",1769783603951,0.18239,2745.5,2743.0,0.14683988]
["bitfinex-derivatives","ETHF0:USTF0",1769783604261,0.00427999,2745.5,2743.0,0.14683988]
["bitfinex-derivatives","ETHF0:USTF0",1769783604453,0.00427999,2745.5,2743.5,0.18253]
["bitfinex-derivatives","ETHF0:USTF0",1769783604658,0.00427999,2745.5,2742.8,0.00461734]
["bitfinex-derivatives","ETHF0:USTF0",1769783604862,0.18244,2744.9,2742.8,0.00461734]
["bitfinex-derivatives","ETHF0:USTF0",1769783605053,0.00427999,2745.5,2742.9,5.791]
["bitfinex-derivatives","ETHF0:USTF0",1769783605249,0.14919389,2745.4,2743.0,0.14683988]
["bitfinex-derivatives","ETHF0:USTF0",1769783605455,0.14919389,2745.4,2743.1,5.791]
["bitfinex-derivatives","ETHF0:USTF0",1769783605650,0.14919389,2745.4,2743.2,0.14683988]
["bitfinex-derivatives","ETHF0:USTF0",1769783605857,0.14919389,2745.4,2743.2,5.791]
["bitfinex-derivatives","ETHF0:USTF0",1769783606061,0.18667999,2745.5,2743.2,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1769783606062,0.14919389,2745.1,2743.2,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1769783606355,0.14919389,2745.1,2742.9,0.18256]
["bitfinex-derivatives","ETHF0:USTF0",1769783606556,0.14919389,2745.1,2742.8,0.00461734]
["bitfinex-derivatives","ETHF0:USTF0",1769783606753,0.14919389,2744.7,2742.8,0.00461734]
["bitfinex-derivatives","ETHF0:USTF0",1769783607256,0.14919389,2744.7,2742.8,0.15145722]
["bitfinex-derivatives","ETHF0:USTF0",1769783607458,0.14919389,2744.7,2743.2,0.18254]
["bitfinex-derivatives","ETHF0:USTF0",1769783607967,0.14919389,2744.2,2742.8,0.00461734]
["bitfinex-derivatives","ETHF0:USTF0",1769783608156,0.14919389,2744.0,2742.2,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1769783608659,0.14919389,2744.0,2742.3,0.14683988]
["bitfinex-derivatives","ETHF0:USTF0",1769783609050,0.14919389,2744.0,2742.4,5.789]
["bitfinex-derivatives","ETHF0:USTF0",1769783609255,0.14919389,2744.0,2742.5,0.18259]
["bitfinex-derivatives","ETHF0:USTF0",1769783609758,0.14919389,2744.0,2742.9,0.18257]
["bitfinex-derivatives","ETHF0:USTF0",1769783609959,0.14919389,2744.0,2742.4,0.1826]
["bitfinex-derivatives","ETHF0:USTF0",1769783610154,0.14919389,2744.0,2742.5,0.18259]
["bitfinex-derivatives","ETHF0:USTF0",1769783610454,0.14919389,2744.0,2742.3,0.00306301]
["bitfinex-derivatives","ETHF0:USTF0",1769783611464,0.14919389,2743.5,2741.7,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1769783612062,0.14919389,2743.5,2741.3,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1769783612260,0.14919389,2743.5,2741.4,0.18266]
["bitfinex-derivatives","ETHF0:USTF0",1769783612454,0.15321576,2743.5,2741.4,0.18697667]
["bitfinex-derivatives","ETHF0:USTF0",1769783612855,0.15321576,2743.5,2741.5,0.32949988]
["bitfinex-derivatives","ETHF0:USTF0",1769783613253,0.15321576,2743.5,2741.9,0.18263]
["bitfinex-derivatives","ETHF0:USTF0",1769783613456,0.15321576,2743.5,2741.6,6.28095206]
["bitfinex-derivatives","ETHF0:USTF0",1769783613759,0.00402187,2743.5,2742.7,0.18258]
["bitfinex-derivatives","ETHF0:USTF0",1769783613955,0.15321576,2743.5,2742.3,6.28095206]
["bitfinex-derivatives","ETHF0:USTF0",1769783614155,0.15321576,2743.5,2742.4,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1769783614351,0.00402187,2743.5,2742.5,0.14683988]
["bitfinex-derivatives","ETHF0:USTF0",1769783614555,0.14919389,2744.4,2743.3,0.18254]
["bitfinex-derivatives","ETHF0:USTF0",1769783614953,0.14919389,2744.4,2742.5,7.92948748]
["bitfinex-derivatives","ETHF0:USTF0",1769783614954,0.14919389,2744.4,2742.7,6.46353206]
["bitfinex-derivatives","ETHF0:USTF0",1769783615154,0.14919389,2744.4,2742.8,0.14683988]
["bitfinex-derivatives","ETHF0:USTF0",1769783615361,0.14919389,2744.4,2742.7,0.18258]
["bitfinex-derivatives","ETHF0:USTF0",1769783615558,0.14919389,2744.4,2742.3,7.92948748]
["bitfinex-derivatives","ETHF0:USTF0",1769783615559,0.14919389,2744.1,2742.3,7.92948748]
["bitfinex-derivatives","ETHF0:USTF0",1769783615761,0.14919389,2744.0,2742.1,0.18261]
["bitfinex-derivatives","ETHF0:USTF0",1769783615957,0.14919389,2743.7,2742.0,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1769783616167,0.33175389,2743.0,2741.4,0.00431667]
["bitfinex-derivatives","ETHF0:USTF0",1769783616360,0.41647109,2742.9,2741.4,0.41760202]
["bitfinex-derivatives","ETHF0:USTF0",1769783616558,0.41647109,2742.9,2741.4,0.00431667]
["bitfinex-derivatives","ETHF0:USTF0",1769783617060,0.41647109,2742.9,2741.4,0.65293531]
["bitfinex-derivatives","ETHF0:USTF0",1769783617257,0.41647109,2742.9,2741.4,0.18697667]
["bitfinex-derivatives","ETHF0:USTF0",1769783617462,0.41647109,2742.9,2741.4,0.00431667]
["bitfinex-derivatives","ETHF0:USTF0",1769783617960,0.45997115,2744.0,2741.8,0.46595864]
["bitfinex-derivatives","ETHF0:USTF0",1769783618163,0.45997115,2744.0,2742.1,0.18262]
["bitfinex-derivatives","ETHF0:USTF0",1769783618361,0.45997115,2743.7,2741.8,6.28095206]
["bitfinex-derivatives","ETHF0:USTF0",1769783618665,0.45997115,2743.7,2742.0,0.46595864]
["bitfinex-derivatives","ETHF0:USTF0",1769783618862,0.45997115,2743.7,2742.3,0.18261]
["bitfinex-derivatives","ETHF0:USTF0",1769783619371,0.45997115,2743.7,2742.4,0.64855864]
["bitfinex-derivatives","ETHF0:USTF0",1769783619663,0.45997115,2743.7,2742.1,6.7469107]
["bitfinex-derivatives","ETHF0:USTF0",1769783619864,0.45997115,2743.7,2742.1,0.46595864]
["bitfinex-derivatives","ETHF0:USTF0",1769783620260,0.45997115,2743.7,2742.0,6.28095206]
["bitfinex-derivatives","ETHF0:USTF0",1769783620462,0.45997115,2743.7,2741.9,6.28095206]
["bitfinex-derivatives","ETHF0:USTF0",1769783620659,0.45997115,2743.7,2741.9,0.18263]
["bitfinex-derivatives","ETHF0:USTF0",1769783621063,0.45997115,2743.7,2742.0,0.46595864]
["bitfinex-derivatives","ETHF0:USTF0",1769783621468,0.45997115,2744.3,2742.5,0.18259]
["bitfinex-derivatives","ETHF0:USTF0",1769783622169,0.45997115,2744.1,2742.3,0.1826]
["bitfinex-derivatives","ETHF0:USTF0",1769783622369,0.45997115,2744.1,2742.5,0.64854864]
["bitfinex-derivatives","ETHF0:USTF0",1769783622567,0.45997115,2744.1,2742.2,0.46595864]
["bitfinex-derivatives","ETHF0:USTF0",1769783622873,0.45997115,2744.1,2742.7,0.46595864]
["bitfinex-derivatives","ETHF0:USTF0",1769783623067,0.45997115,2744.1,2742.7,0.64853864]
["bitfinex-derivatives","ETHF0:USTF0",1769783623267,0.00260297,2744.4,2743.3,0.18254]
["bitfinex-derivatives","ETHF0:USTF0",1769783623567,0.45997115,2745.1,2743.8,0.46595864]
["bitfinex-derivatives","ETHF0:USTF0",1769783624275,0.45997115,2746.0,2744.4,0.46595864]
["bitfinex-derivatives","ETHF0:USTF0",1769783624482,0.45997115,2746.0,2744.7,0.46595864]
["bitfinex-derivatives","ETHF0:USTF0",1769783624668,0.00449116,2746.0,2744.8,0.64839864]
["bitfinex-derivatives","ETHF0:USTF0",1769783624866,0.46446231,2746.0,2744.7,2.14260088]
["bitfinex-derivatives","ETHF0:USTF0",1769783625067,0.46446231,2746.0,2744.7,0.00260088]
["bitfinex-derivatives","ETHF0:USTF0",1769783625480,0.46446231,2746.0,2744.7,0.46855952]
["bitfinex-derivatives","ETHF0:USTF0",1769783625676,0.46446231,2746.0,2744.7,0.00260088]
["bitfinex-derivatives","ETHF0:USTF0",1769783625889,0.45997115,2745.9,2743.8,6.28095206]
["bitfinex-derivatives","ETHF0:USTF0",1769783626176,0.45997115,2745.8,2743.9,0.46595864]
["bitfinex-derivatives","ETHF0:USTF0",1769783626378,0.00449116,2746.0,2744.5,0.46595864]
["bitfinex-derivatives","ETHF0:USTF0",1769783626770,0.00449116,2746.0,2745.0,0.46595864]
["bitfinex-derivatives","ETHF0:USTF0",1769783627076,0.45997115,2747.2,2745.4,0.46595864]
["bitfinex-derivatives","ETHF0:USTF0",1769783627268,0.45997115,2747.2,2745.7,0.18238]
["bitfinex-derivatives","ETHF0:USTF0",1769783627476,0.45997115,2747.2,2745.5,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1769783627872,0.46417549,2747.2,2745.5,0.0045186]
["bitfinex-derivatives","ETHF0:USTF0",1769783628066,0.45997115,2747.0,2744.6,7.92948748]
["bitfinex-derivatives","ETHF0:USTF0",1769783628277,0.45997115,2746.8,2744.4,0.46595864]
["bitfinex-derivatives","ETHF0:USTF0",1769783628470,0.45997115,2746.2,2744.0,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1769783628874,0.45997115,2746.2,2744.4,0.46595864]
["bitfinex-derivatives","ETHF0:USTF0",1769783629171,0.45997115,2745.9,2744.4,0.00360417]
["bitfinex-derivatives","ETHF0:USTF0",1769783629366,0.45997115,2745.5,2743.5,0.46595864]
["bitfinex-derivatives","ETHF0:USTF0",1769783629775,0.45997115,2745.2,2743.2,0.18254]
["bitfinex-derivatives","ETHF0:USTF0",1769783629978,0.45997115,2744.9,2743.0,2.60595864]
["bitfinex-derivatives","ETHF0:USTF0",1769783630174,0.45997115,2744.9,2743.1,0.46595864]
["bitfinex-derivatives","ETHF0:USTF0",1769783630374,0.00265913,2744.9,2743.2,0.46595864]
["bitfinex-derivatives","ETHF0:USTF0",1769783630779,0.46263028,2744.9,2743.2,0.46595864]
["bitfinex-derivatives","ETHF0:USTF0",1769783631680,0.46263028,2744.9,2743.1,0.18692116]
["bitfinex-derivatives","ETHF0:USTF0",1769783632180,0.46263028,2744.9,2743.1,0.4703298]
["bitfinex-derivatives","ETHF0:USTF0",1769783632473,0.46263028,2744.9,2743.4,0.46595864]
["bitfinex-derivatives","ETHF0:USTF0",1769783632778,0.00265913,2744.9,2743.7,0.46595864]
["bitfinex-derivatives","ETHF0:USTF0",1769783632980,0.46263028,2744.9,2743.6,0.64847864]
["bitfinex-derivatives","ETHF0:USTF0",1769783633483,0.00265913,2744.9,2743.7,0.46595864]
["bitfinex-derivatives","ETHF0:USTF0",1769783634279,0.00265913,2744.9,2743.9,0.46595864]
["bitfinex-derivatives","ETHF0:USTF0",1769783634584,0.45997115,2746.6,2744.6,0.46595864]
["bitfinex-derivatives","ETHF0:USTF0",1769783634778,0.45997115,2746.6,2744.7,0.46595864]
["bitfinex-derivatives","ETHF0:USTF0",1769783635278,0.45997115,2746.6,2744.9,0.46595864]
["bitfinex-derivatives","ETHF0:USTF0",1769783635484,0.4644568,2746.6,2744.9,0.46595864]
["bitfinex-derivatives","ETHF0:USTF0",1769783635684,0.4644568,2746.6,2745.2,0.46595864]
["bitfinex-derivatives","ETHF0:USTF0",1769783635879,0.00448565,2746.6,2745.2,0.46994646]
["bitfinex-derivatives","ETHF0:USTF0",1769783636286,0.00448565,2746.6,2745.4,0.46595864]
["bitfinex-derivatives","ETHF0:USTF0",1769783637284,0.4644568,2746.6,2745.2,0.00398782]
["bitfinex-derivatives","ETHF0:USTF0",1769783637683,0.00448565,2746.6,2745.2,0.46994646]
["bitfinex-derivatives","ETHF0:USTF0",1769783638480,0.00448565,2746.6,2745.6,0.46595864]
["bitfinex-derivatives","ETHF0:USTF0",1769783639488,0.45997115,2747.5,2746.2,0.46595864]
["bitfinex-derivatives","ETHF0:USTF0",1769783639682,0.45997115,2747.9,2746.2,0.46595864]
["bitfinex-derivatives","ETHF0:USTF0",1769783639891,0.45997115,2747.9,2746.4,0.64828864]
["bitfinex-derivatives","ETHF0:USTF0",1769783640079,0.45997115,2747.9,2746.5,0.46595864]
["bitfinex-derivatives","ETHF0:USTF0",1769783640284,0.45997115,2747.9,2746.4,0.46595864]
["bitfinex-derivatives","ETHF0:USTF0",1769783640485,0.46431345,2747.9,2746.5,0.46595864]
["bitfinex-derivatives","ETHF0:USTF0",1769783640680,0.0043423,2747.9,2746.7,0.46595864]
["bitfinex-derivatives","ETHF0:USTF0",1769783640990,0.45997115,2749.2,2747.5,0.46595864]
["bitfinex-derivatives","ETHF0:USTF0",1769783641191,0.45997115,2749.2,2747.8,0.64819864]
["bitfinex-derivatives","ETHF0:USTF0",1769783641382,0.45997115,2749.0,2747.2,0.46595864]
["bitfinex-derivatives","ETHF0:USTF0",1769783641583,0.45997115,2749.0,2746.8,0.46595864]
["bitfinex-derivatives","ETHF0:USTF0",1769783641782,0.45997115,2749.0,2746.9,0.46595864]
["bitfinex-derivatives","ETHF0:USTF0",1769783641984,0.00355519,2749.0,2747.1,0.46595864]
["bitfinex-derivatives","ETHF0:USTF0",1769783642189,0.18211,2749.8,2748.3,0.1822]
["bitfinex-derivatives","ETHF0:USTF0",1769783642190,0.45997115,2749.8,2748.3,0.1822]
["bitfinex-derivatives","ETHF0:USTF0",1769783642487,0.58533964,2750.0,2749.0,0.46595864]
["bitfinex-derivatives","ETHF0:USTF0",1769783642797,0.45997115,2750.8,2749.2,0.46595864]
["bitfinex-derivatives","ETHF0:USTF0",1769783643084,0.45997115,2751.0,2749.2,0.46595864]
["bitfinex-derivatives","ETHF0:USTF0",1769783643288,0.00397961,2751.0,2749.2,0.65085818]
["bitfinex-derivatives","ETHF0:USTF0",1769783643481,0.45997115,2750.9,2749.3,0.46595864]
["bitfinex-derivatives","ETHF0:USTF0",1769783643685,0.45997115,2750.4,2749.2,0.00274954]
["bitfinex-derivatives","ETHF0:USTF0",1769783643882,0.00397961,2751.0,2748.0,0.46595864]
["bitfinex-derivatives","ETHF0:USTF0",1769783643883,0.45997115,2749.8,2748.0,0.46595864]
["bitfinex-derivatives","ETHF0:USTF0",1769783644079,0.45997115,2750.4,2748.1,0.46595864]
["bitfinex-derivatives","ETHF0:USTF0",1769783644282,0.45997115,2750.8,2748.1,0.46595864]
["bitfinex-derivatives","ETHF0:USTF0",1769783644781,0.45997115,2750.8,2748.9,0.46595864]
["bitfinex-derivatives","ETHF0:USTF0",1769783645180,0.45997115,2750.2,2748.2,0.46595864]
["bitfinex-derivatives","ETHF0:USTF0",1769783645382,0.45997115,2749.4,2748.1,0.00276265]
["bitfinex-derivatives","ETHF0:USTF0",1769783645578,0.45997115,2749.1,2747.4,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1769783645783,0.45997115,2748.9,2747.4,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1769783645980,0.45997115,2749.1,2747.5,0.46595864]
["bitfinex-derivatives","ETHF0:USTF0",1769783646292,1.6065414,2748.7,2747.4,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1769783646586,1.6065414,2748.3,2747.4,0.00426463]
["bitfinex-derivatives","ETHF0:USTF0",1769783646787,0.58533964,2748.0,2746.6,1.48245251]
["bitfinex-derivatives","ETHF0:USTF0",1769783646989,2.19188104,2748.2,2746.6,1.48245251]
["bitfinex-derivatives","ETHF0:USTF0",1769783647290,1.6065414,2748.2,2746.6,1.48245251]
["bitfinex-derivatives","ETHF0:USTF0",1769783647492,1.61056763,2748.7,2746.6,1.48245251]
["bitfinex-derivatives","ETHF0:USTF0",1769783647695,0.00402623,2748.7,2747.2,1.48245251]
["bitfinex-derivatives","ETHF0:USTF0",1769783648083,0.58533964,2748.3,2747.2,1.48245251]
["bitfinex-derivatives","ETHF0:USTF0",1769783648286,1.6065414,2748.4,2746.7,1.48245251]
["bitfinex-derivatives","ETHF0:USTF0",1769783648486,1.61056763,2748.7,2746.7,1.48245251]
["bitfinex-derivatives","ETHF0:USTF0",1769783648686,1.6065414,2748.4,2746.7,1.48245251]
["bitfinex-derivatives","ETHF0:USTF0",1769783648885,1.6065414,2748.6,2746.7,1.48245251]
["bitfinex-derivatives","ETHF0:USTF0",1769783649196,1.6065414,2748.2,2746.6,0.00394958]
["bitfinex-derivatives","ETHF0:USTF0",1769783649394,1.6065414,2747.8,2746.6,0.00394958]
["bitfinex-derivatives","ETHF0:USTF0",1769783649694,1.6065414,2746.9,2745.7,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1769783650194,1.6065414,2748.0,2745.8,1.48245251]
["bitfinex-derivatives","ETHF0:USTF0",1769783650590,1.6065414,2748.0,2745.8,1.48550057]
["bitfinex-derivatives","ETHF0:USTF0",1769783650889,1.6065414,2747.5,2745.8,1.48550057]
["bitfinex-derivatives","ETHF0:USTF0",1769783651095,1.6065414,2747.3,2745.8,1.48550057]
["bitfinex-derivatives","ETHF0:USTF0",1769783651582,1.6065414,2747.8,2745.8,1.66787057]
["bitfinex-derivatives","ETHF0:USTF0",1769783651783,1.6065414,2747.7,2745.8,1.66787057]
["bitfinex-derivatives","ETHF0:USTF0",1769783652186,1.6065414,2748.2,2746.2,1.48245251]
["bitfinex-derivatives","ETHF0:USTF0",1769783652485,1.61056763,2748.7,2747.1,1.48245251]
["bitfinex-derivatives","ETHF0:USTF0",1769783652794,0.00402623,2748.7,2747.3,1.66472251]
["bitfinex-derivatives","ETHF0:USTF0",1769783652990,0.00402623,2748.7,2747.5,1.48245251]
["bitfinex-derivatives","ETHF0:USTF0",1769783653189,0.00402623,2748.7,2746.6,0.18232]
["bitfinex-derivatives","ETHF0:USTF0",1769783653190,1.6065414,2748.3,2746.6,0.18232]
["bitfinex-derivatives","ETHF0:USTF0",1769783653490,1.6065414,2748.3,2746.7,1.48245251]
["bitfinex-derivatives","ETHF0:USTF0",1769783653691,0.00402623,2748.7,2746.2,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1769783653692,1.6065414,2748.1,2746.2,5.12645251]
["bitfinex-derivatives","ETHF0:USTF0",1769783653889,1.6065414,2747.6,2746.2,5.12645251]
["bitfinex-derivatives","ETHF0:USTF0",1769783654091,1.6065414,2747.6,2746.2,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1769783654300,0.58533964,2747.0,2745.8,0.00304806]
["bitfinex-derivatives","ETHF0:USTF0",1769783654595,1.6065414,2747.2,2745.9,1.48245251]
["bitfinex-derivatives","ETHF0:USTF0",1769783655001,0.58533964,2747.1,2745.9,1.48245251]
["bitfinex-derivatives","ETHF0:USTF0",1769783655497,1.6065414,2747.3,2745.8,0.00304806]
["bitfinex-derivatives","ETHF0:USTF0",1769783655693,0.58533964,2747.0,2745.8,0.00304806]
["bitfinex-derivatives","ETHF0:USTF0",1769783656001,0.58533964,2746.1,2744.9,1.48245251]
["bitfinex-derivatives","ETHF0:USTF0",1769783656295,1.6065414,2746.5,2744.3,1.48245251]
["bitfinex-derivatives","ETHF0:USTF0",1769783656594,5.81781051,2747.8,2744.3,1.48245251]
["bitfinex-derivatives","ETHF0:USTF0",1769783656595,1.6065414,2746.2,2744.3,1.48245251]
["bitfinex-derivatives","ETHF0:USTF0",1769783656799,1.6065414,2746.2,2744.2,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1769783656990,1.6065414,2745.3,2744.2,0.00324496]
["bitfinex-derivatives","ETHF0:USTF0",1769783657299,0.58533964,2745.7,2744.2,0.00324496]
["bitfinex-derivatives","ETHF0:USTF0",1769783657491,0.58533964,2745.4,2744.2,0.00324496]
["bitfinex-derivatives","ETHF0:USTF0",1769783657686,1.6065414,2745.7,2744.2,1.48569747]
["bitfinex-derivatives","ETHF0:USTF0",1769783658087,1.6065414,2745.6,2744.2,0.00324496]
["bitfinex-derivatives","ETHF0:USTF0",1769783658396,1.6065414,2745.6,2744.2,1.48569747]
["bitfinex-derivatives","ETHF0:USTF0",1769783658796,1.6065414,2746.1,2744.2,1.48569747]
["bitfinex-derivatives","ETHF0:USTF0",1769783658999,1.6065414,2746.0,2744.2,1.48569747]
["bitfinex-derivatives","ETHF0:USTF0",1769783659202,1.6065414,2745.8,2744.2,1.48569747]
["bitfinex-derivatives","ETHF0:USTF0",1769783659910,1.6065414,2745.7,2744.2,1.48569747]
["bitfinex-derivatives","ETHF0:USTF0",1769783660300,0.58533964,2745.0,2743.6,1.48245251]
["bitfinex-derivatives","ETHF0:USTF0",1769783660607,1.6065414,2745.2,2743.6,1.48245251]
["bitfinex-derivatives","ETHF0:USTF0",1769783660806,0.58533964,2745.1,2743.6,1.48245251]
["bitfinex-derivatives","ETHF0:USTF0",1769783661012,1.6065414,2745.0,2743.6,1.48245251]
["bitfinex-derivatives","ETHF0:USTF0",1769783661408,3.645,2745.8,2742.8,1.48245251]
["bitfinex-derivatives","ETHF0:USTF0",1769783661409,1.6065414,2744.3,2742.8,1.48245251]
["bitfinex-derivatives","ETHF0:USTF0",1769783661619,1.7889914,2744.7,2742.8,1.48245251]
["bitfinex-derivatives","ETHF0:USTF0",1769783661913,1.6065414,2745.3,2743.1,1.48245251]
["bitfinex-derivatives","ETHF0:USTF0",1769783662210,1.6065414,2745.0,2743.1,1.66500251]
["bitfinex-derivatives","ETHF0:USTF0",1769783662511,1.6065414,2744.9,2743.5,1.66498251]
["bitfinex-derivatives","ETHF0:USTF0",1769783662709,1.6065414,2745.4,2743.5,1.66498251]
["bitfinex-derivatives","ETHF0:USTF0",1769783663107,1.6065414,2745.3,2743.5,1.66498251]
["bitfinex-derivatives","ETHF0:USTF0",1769783663308,1.6065414,2745.0,2743.5,1.66498251]
["bitfinex-derivatives","ETHF0:USTF0",1769783663609,1.6065414,2745.0,2743.5,1.48245251]
["bitfinex-derivatives","ETHF0:USTF0",1769783663913,1.6065414,2744.7,2743.1,1.48628033]
["bitfinex-derivatives","ETHF0:USTF0",1769783664414,1.6065414,2745.7,2743.3,1.48245251]
["bitfinex-derivatives","ETHF0:USTF0",1769783664611,1.6065414,2745.7,2743.6,0.18252]
["bitfinex-derivatives","ETHF0:USTF0",1769783664807,1.6065414,2745.4,2743.2,1.48245251]
["bitfinex-derivatives","ETHF0:USTF0",1769783665006,1.6065414,2745.1,2743.2,1.48245251]
["bitfinex-derivatives","ETHF0:USTF0",1769783665515,1.6065414,2744.9,2743.2,1.48245251]
["bitfinex-derivatives","ETHF0:USTF0",1769783665808,1.6065414,2745.4,2743.6,1.48245251]
["bitfinex-derivatives","ETHF0:USTF0",1769783666208,1.6065414,2746.1,2744.2,1.48245251]
["bitfinex-derivatives","ETHF0:USTF0",1769783666414,1.6065414,2746.1,2744.4,1.48245251]
["bitfinex-derivatives","ETHF0:USTF0",1769783666609,0.00357795,2746.2,2744.6,1.66490251]
["bitfinex-derivatives","ETHF0:USTF0",1769783666815,0.00357795,2746.2,2744.9,1.48245251]
["bitfinex-derivatives","ETHF0:USTF0",1769783667014,0.00357795,2746.2,2744.3,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1769783667015,1.6065414,2747.3,2745.6,1.48245251]
["bitfinex-derivatives","ETHF0:USTF0",1769783667211,1.6065414,2747.3,2745.7,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1769783667411,0.58533964,2747.1,2745.7,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1769783667620,2.19188104,2746.7,2745.5,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1769783667808,1.6065414,2746.7,2745.2,1.48245251]
["bitfinex-derivatives","ETHF0:USTF0",1769783668008,1.6065414,2746.5,2745.2,0.00429782]
["bitfinex-derivatives","ETHF0:USTF0",1769783668219,2.19188104,2746.2,2745.2,0.00429782]
["bitfinex-derivatives","ETHF0:USTF0",1769783668713,1.6065414,2746.6,2745.2,1.48675033]
["bitfinex-derivatives","ETHF0:USTF0",1769783668913,2.19188104,2746.6,2745.3,1.48245251]
["bitfinex-derivatives","ETHF0:USTF0",1769783669218,1.6065414,2746.6,2745.3,1.48245251]
["bitfinex-derivatives","ETHF0:USTF0",1769783669410,1.6065414,2746.6,2745.2,0.00429782]
["bitfinex-derivatives","ETHF0:USTF0",1769783669609,0.58533964,2746.3,2745.2,0.00429782]
["bitfinex-derivatives","ETHF0:USTF0",1769783669809,2.19188104,2746.3,2745.2,0.00429782]
["bitfinex-derivatives","ETHF0:USTF0",1769783670012,0.58533964,2746.2,2745.2,0.00429782]
["bitfinex-derivatives","ETHF0:USTF0",1769783670416,0.58533964,2746.1,2745.2,0.00429782]
["bitfinex-derivatives","ETHF0:USTF0",1769783670715,0.00382221,2746.7,2745.2,0.00429782]
["bitfinex-derivatives","ETHF0:USTF0",1769783670716,1.6065414,2746.2,2745.2,0.00429782]
["bitfinex-derivatives","ETHF0:USTF0",1769783671016,1.6065414,2746.2,2743.4,25.525]
["bitfinex-derivatives","ETHF0:USTF0",1769783671017,1.6065414,2745.2,2743.7,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1769783671618,0.58533964,2745.1,2743.8,1.48245251]
["bitfinex-derivatives","ETHF0:USTF0",1769783671807,0.58533964,2744.7,2743.8,1.48579478]
["bitfinex-derivatives","ETHF0:USTF0",1769783672005,0.00453132,2744.7,2743.8,0.00334227]
["bitfinex-derivatives","ETHF0:USTF0",1769783672609,0.18235,2746.2,2743.8,0.00334227]
["bitfinex-derivatives","ETHF0:USTF0",1769783672610,1.6065414,2745.5,2743.8,1.48579478]
["bitfinex-derivatives","ETHF0:USTF0",1769783672809,1.6065414,2745.5,2744.0,1.48245251]
["bitfinex-derivatives","ETHF0:USTF0",1769783673110,1.6065414,2745.4,2744.0,1.48245251]
["bitfinex-derivatives","ETHF0:USTF0",1769783673612,2.19458367,2745.4,2744.0,1.48245251]
["bitfinex-derivatives","ETHF0:USTF0",1769783673813,0.58533964,2745.3,2744.0,1.48245251]
["bitfinex-derivatives","ETHF0:USTF0",1769783674214,1.60924403,2745.4,2744.0,1.66494251]
["bitfinex-derivatives","ETHF0:USTF0",1769783674411,1.60924403,2745.4,2744.0,1.48245251]
["bitfinex-derivatives","ETHF0:USTF0",1769783674611,0.58533964,2745.3,2744.0,1.48245251]
["bitfinex-derivatives","ETHF0:USTF0",1769783674813,1.6065414,2744.3,2742.9,1.48245251]
["bitfinex-derivatives","ETHF0:USTF0",1769783675014,0.58199737,2744.0,2742.9,1.48245251]
["bitfinex-derivatives","ETHF0:USTF0",1769783675214,0.58199737,2744.0,2742.4,1.66505251]
["bitfinex-derivatives","ETHF0:USTF0",1769783675412,1.6065414,2744.3,2742.6,1.48245251]
["bitfinex-derivatives","ETHF0:USTF0",1769783675613,1.6065414,2744.3,2742.6,1.66503251]
["bitfinex-derivatives","ETHF0:USTF0",1769783675913,2.18853877,2744.1,2742.6,1.66777014]
["bitfinex-derivatives","ETHF0:USTF0",1769783676113,2.18853877,2744.1,2742.6,0.00273763]
["bitfinex-derivatives","ETHF0:USTF0",1769783676114,1.6065414,2744.1,2742.6,0.00273763]
["bitfinex-derivatives","ETHF0:USTF0",1769783676317,0.58199737,2743.6,2742.6,0.00273763]
["bitfinex-derivatives","ETHF0:USTF0",1769783676513,2.34516627,2744.0,2742.6,0.00273763]
["bitfinex-derivatives","ETHF0:USTF0",1769783676717,0.58199737,2743.8,2742.6,2.17768843]
["bitfinex-derivatives","ETHF0:USTF0",1769783676907,2.92716364,2744.0,2742.6,2.36026843]
["bitfinex-derivatives","ETHF0:USTF0",1769783677113,2.92703418,2743.8,2742.6,0.00273763]
["bitfinex-derivatives","ETHF0:USTF0",1769783677315,2.34503681,2743.6,2742.6,0.00273763]
["bitfinex-derivatives","ETHF0:USTF0",1769783677711,0.58199737,2743.0,2742.6,0.00273763]
["bitfinex-derivatives","ETHF0:USTF0",1769783678021,0.58199737,2743.0,2741.8,2.21286519]
["bitfinex-derivatives","ETHF0:USTF0",1769783678210,2.34503681,2743.3,2741.8,2.21286519]
["bitfinex-derivatives","ETHF0:USTF0",1769783678412,2.34503681,2743.3,2740.5,25.53]
["bitfinex-derivatives","ETHF0:USTF0",1769783678413,2.92703418,2742.7,2741.3,2.21286519]
["bitfinex-derivatives","ETHF0:USTF0",1769783678619,2.34503681,2742.7,2740.8,2.21286519]
["bitfinex-derivatives","ETHF0:USTF0",1769783678915,2.34503681,2742.7,2740.8,2.21656556]
["bitfinex-derivatives","ETHF0:USTF0",1769783678916,0.58199737,2742.5,2740.8,2.21656556]
["bitfinex-derivatives","ETHF0:USTF0",1769783679114,2.34856728,2742.7,2741.1,2.21286519]
["bitfinex-derivatives","ETHF0:USTF0",1769783679324,0.00353047,2742.7,2741.5,2.21286519]
["bitfinex-derivatives","ETHF0:USTF0",1769783679716,0.58552784,2742.7,2741.5,2.21286519]
["bitfinex-derivatives","ETHF0:USTF0",1769783679924,0.00353047,2742.7,2741.5,2.21286519]
["bitfinex-derivatives","ETHF0:USTF0",1769783680415,2.34503681,2743.7,2742.0,2.21286519]
["bitfinex-derivatives","ETHF0:USTF0",1769783680617,3.647,2743.9,2742.1,2.39548519]
["bitfinex-derivatives","ETHF0:USTF0",1769783680830,2.34503681,2744.2,2742.4,0.1826]
["bitfinex-derivatives","ETHF0:USTF0",1769783681117,2.34503681,2744.2,2742.3,5.86086519]
["bitfinex-derivatives","ETHF0:USTF0",1769783681326,2.34503681,2744.2,2742.3,2.21286519]
["bitfinex-derivatives","ETHF0:USTF0",1769783681515,2.34503681,2743.5,2742.3,2.21286519]
["bitfinex-derivatives","ETHF0:USTF0",1769783681715,2.34503681,2743.2,2741.8,2.21286519]
["bitfinex-derivatives","ETHF0:USTF0",1769783682023,2.34503681,2743.6,2741.8,2.21286519]
["bitfinex-derivatives","ETHF0:USTF0",1769783682217,2.34503681,2743.4,2741.4,2.21286519]
["bitfinex-derivatives","ETHF0:USTF0",1769783682722,0.58199737,2743.0,2741.4,2.21286519]
["bitfinex-derivatives","ETHF0:USTF0",1769783682918,0.58199737,2743.0,2740.8,0.00370037]
["bitfinex-derivatives","ETHF0:USTF0",1769783682919,2.34503681,2743.0,2741.0,2.21286519]
["bitfinex-derivatives","ETHF0:USTF0",1769783683226,2.34503681,2742.6,2741.0,2.21286519]
["bitfinex-derivatives","ETHF0:USTF0",1769783683821,0.58199737,2742.5,2741.0,2.39555519]
["bitfinex-derivatives","ETHF0:USTF0",1769783684114,2.34503681,2742.6,2740.9,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1769783684115,2.34503681,2742.6,2741.2,2.39554519]
["bitfinex-derivatives","ETHF0:USTF0",1769783684321,2.34503681,2741.9,2740.8,0.00370037]
["bitfinex-derivatives","ETHF0:USTF0",1769783684526,2.34773739,2741.9,2740.8,0.00370037]
["bitfinex-derivatives","ETHF0:USTF0",1769783684719,0.58199737,2741.5,2740.8,0.00370037]
["bitfinex-derivatives","ETHF0:USTF0",1769783685118,0.58199737,2741.2,2740.4,2.21286519]
["bitfinex-derivatives","ETHF0:USTF0",1769783685318,2.34773739,2741.9,2740.7,0.18271]
["bitfinex-derivatives","ETHF0:USTF0",1769783685519,2.34773739,2741.9,2739.2,7.92948748]
["bitfinex-derivatives","ETHF0:USTF0",1769783685520,2.34773739,2741.9,2740.3,2.21286519]
["bitfinex-derivatives","ETHF0:USTF0",1769783685714,0.58199737,2741.4,2740.3,2.21286519]
["bitfinex-derivatives","ETHF0:USTF0",1769783685922,2.34503681,2741.6,2740.3,2.21286519]
["bitfinex-derivatives","ETHF0:USTF0",1769783686120,2.34503681,2742.8,2741.1,2.39554519]
["bitfinex-derivatives","ETHF0:USTF0",1769783686420,2.34503681,2742.8,2741.1,6.04454519]
["bitfinex-derivatives","ETHF0:USTF0",1769783686626,0.20846737,2742.7,2741.4,2.21286519]
["bitfinex-derivatives","ETHF0:USTF0",1769783687022,0.20846737,2742.5,2741.4,2.21286519]
["bitfinex-derivatives","ETHF0:USTF0",1769783687225,2.34503681,2743.5,2741.4,2.21286519]
["bitfinex-derivatives","ETHF0:USTF0",1769783687529,2.34503681,2743.5,2742.3,0.1826]
["bitfinex-derivatives","ETHF0:USTF0",1769783687725,2.34503681,2743.5,2742.1,2.21286519]
["bitfinex-derivatives","ETHF0:USTF0",1769783687726,2.34503681,2743.9,2742.5,0.18259]
["bitfinex-derivatives","ETHF0:USTF0",1769783687918,2.34503681,2744.4,2742.7,2.39544519]
["bitfinex-derivatives","ETHF0:USTF0",1769783688119,2.34503681,2744.3,2742.7,2.39544519]
["bitfinex-derivatives","ETHF0:USTF0",1769783688331,2.55350418,2744.2,2742.7,2.39971975]
["bitfinex-derivatives","ETHF0:USTF0",1769783688515,0.20846737,2743.9,2742.7,2.39971975]
["bitfinex-derivatives","ETHF0:USTF0",1769783688718,0.20846737,2743.8,2742.7,2.39971975]
["bitfinex-derivatives","ETHF0:USTF0",1769783688919,0.20846737,2744.0,2742.7,2.39971975]
["bitfinex-derivatives","ETHF0:USTF0",1769783689120,0.20846737,2744.1,2742.7,2.39971975]
["bitfinex-derivatives","ETHF0:USTF0",1769783689327,0.20846737,2744.2,2743.0,2.21286519]
["bitfinex-derivatives","ETHF0:USTF0",1769783689532,0.20846737,2743.7,2742.9,0.18256]
["bitfinex-derivatives","ETHF0:USTF0",1769783689827,0.20846737,2743.8,2742.9,0.18256]
["bitfinex-derivatives","ETHF0:USTF0",1769783690030,0.20846737,2743.4,2742.7,0.00427456]
["bitfinex-derivatives","ETHF0:USTF0",1769783690228,0.20846737,2743.5,2742.7,0.00427456]
["bitfinex-derivatives","ETHF0:USTF0",1769783690734,0.20846737,2743.1,2742.7,0.00427456]
["bitfinex-derivatives","ETHF0:USTF0",1769783691029,2.34503681,2744.0,2742.7,0.00427456]
["bitfinex-derivatives","ETHF0:USTF0",1769783691227,0.20846737,2743.6,2742.7,0.00427456]
["bitfinex-derivatives","ETHF0:USTF0",1769783691529,0.20846737,2743.5,2742.7,0.00427456]
["bitfinex-derivatives","ETHF0:USTF0",1769783691922,0.20846737,2743.3,2742.7,0.00427456]
["bitfinex-derivatives","ETHF0:USTF0",1769783692227,0.20846737,2743.4,2742.7,0.00427456]
["bitfinex-derivatives","ETHF0:USTF0",1769783692426,0.00420247,2744.3,2742.7,2.21713975]
["bitfinex-derivatives","ETHF0:USTF0",1769783692623,0.20846737,2743.9,2742.7,2.21713975]
["bitfinex-derivatives","ETHF0:USTF0",1769783692829,2.34923928,2744.3,2743.0,2.39542519]
["bitfinex-derivatives","ETHF0:USTF0",1769783693031,0.20846737,2744.2,2743.0,2.39542519]
["bitfinex-derivatives","ETHF0:USTF0",1769783693332,2.34923928,2744.3,2742.7,0.00427456]
["bitfinex-derivatives","ETHF0:USTF0",1769783693333,0.00420247,2744.3,2743.5,2.21286519]
["bitfinex-derivatives","ETHF0:USTF0",1769783693538,0.00420247,2744.3,2743.1,2.21286519]
["bitfinex-derivatives","ETHF0:USTF0",1769783693921,0.20846737,2744.2,2743.1,2.21286519]
["bitfinex-derivatives","ETHF0:USTF0",1769783694128,0.20846737,2743.9,2743.1,2.21286519]
["bitfinex-derivatives","ETHF0:USTF0",1769783694328,0.20846737,2744.2,2743.1,2.39541519]
["bitfinex-derivatives","ETHF0:USTF0",1769783694823,0.00420247,2744.3,2743.1,2.39541519]
["bitfinex-derivatives","ETHF0:USTF0",1769783695024,0.00420247,2744.3,2743.1,2.21286519]
["bitfinex-derivatives","ETHF0:USTF0",1769783695424,0.20846737,2744.2,2743.1,2.21286519]
["bitfinex-derivatives","ETHF0:USTF0",1769783695828,0.20846737,2744.2,2743.1,2.39541519]
["bitfinex-derivatives","ETHF0:USTF0",1769783696132,0.20846737,2744.1,2743.1,2.39541519]
["bitfinex-derivatives","ETHF0:USTF0",1769783696328,0.20846737,2744.0,2743.1,2.39541519]
["bitfinex-derivatives","ETHF0:USTF0",1769783696734,0.20846737,2743.8,2743.1,2.39541519]
["bitfinex-derivatives","ETHF0:USTF0",1769783696926,0.20846737,2743.9,2743.1,2.39541519]
["bitfinex-derivatives","ETHF0:USTF0",1769783697326,0.00420247,2744.3,2743.3,2.39540519]
["bitfinex-derivatives","ETHF0:USTF0",1769783697523,0.20846737,2744.2,2743.3,2.21286519]
["bitfinex-derivatives","ETHF0:USTF0",1769783697833,0.00420247,2744.3,2742.7,0.00427456]
["bitfinex-derivatives","ETHF0:USTF0",1769783697834,0.20846737,2743.9,2743.2,2.21286519]
["bitfinex-derivatives","ETHF0:USTF0",1769783698036,0.00420247,2744.3,2743.2,2.21286519]
["bitfinex-derivatives","ETHF0:USTF0",1769783698636,0.20846737,2743.7,2742.8,5.86186519]
["bitfinex-derivatives","ETHF0:USTF0",1769783698935,0.20846737,2743.9,2742.8,5.86186519]
["bitfinex-derivatives","ETHF0:USTF0",1769783699336,0.20846737,2743.7,2742.9,2.21286519]
["bitfinex-derivatives","ETHF0:USTF0",1769783699535,0.20846737,2743.9,2742.9,2.21286519]
["bitfinex-derivatives","ETHF0:USTF0",1769783699737,0.00420247,2744.3,2743.3,2.21286519]
["bitfinex-derivatives","ETHF0:USTF0",1769783699936,2.34923928,2744.3,2743.2,0.18254]
["bitfinex-derivatives","ETHF0:USTF0",1769783700136,0.20846737,2743.9,2743.2,2.39540519]
["bitfinex-derivatives","ETHF0:USTF0",1769783700337,0.20846737,2743.7,2742.7,2.21713975]
["bitfinex-derivatives","ETHF0:USTF0",1769783700531,2.34923928,2744.3,2742.7,2.21713975]
["bitfinex-derivatives","ETHF0:USTF0",1769783700532,0.20846737,2743.8,2742.7,2.21713975]
["bitfinex-derivatives","ETHF0:USTF0",1769783700739,0.20846737,2743.7,2742.7,2.39971975]
["bitfinex-derivatives","ETHF0:USTF0",1769783700937,0.20846737,2743.5,2742.8,0.18257]
["bitfinex-derivatives","ETHF0:USTF0",1769783701138,0.20846737,2743.7,2742.8,0.18257]
["bitfinex-derivatives","ETHF0:USTF0",1769783701336,2.55350418,2743.7,2742.7,0.00427456]
["bitfinex-derivatives","ETHF0:USTF0",1769783701533,0.20846737,2742.8,2741.6,2.21286519]
["bitfinex-derivatives","ETHF0:USTF0",1769783701831,2.34503681,2742.9,2741.2,2.21286519]
["bitfinex-derivatives","ETHF0:USTF0",1769783702031,2.34503681,2743.4,2741.2,2.39554519]
["bitfinex-derivatives","ETHF0:USTF0",1769783702230,2.34503681,2742.4,2740.9,2.39556519]
["bitfinex-derivatives","ETHF0:USTF0",1769783702435,2.34503681,2742.4,2740.1,7.92948748]
["bitfinex-derivatives","ETHF0:USTF0",1769783702436,2.34503681,2742.4,2740.4,8.00186519]
["bitfinex-derivatives","ETHF0:USTF0",1769783702637,2.34503681,2742.3,2740.5,2.21286519]
["bitfinex-derivatives","ETHF0:USTF0",1769783702932,2.34503681,2742.3,2740.4,0.00426119]
["bitfinex-derivatives","ETHF0:USTF0",1769783702933,2.34503681,2741.9,2740.4,0.00426119]
["bitfinex-derivatives","ETHF0:USTF0",1769783703125,2.34503681,2741.5,2740.4,0.00426119]
["bitfinex-derivatives","ETHF0:USTF0",1769783703325,0.20846737,2741.8,2740.4,2.39985638]
["bitfinex-derivatives","ETHF0:USTF0",1769783703524,2.34503681,2741.3,2740.4,0.00426119]
["bitfinex-derivatives","ETHF0:USTF0",1769783703735,0.20846737,2741.1,2739.6,2.21286519]
["bitfinex-derivatives","ETHF0:USTF0",1769783703935,0.20846737,2740.8,2739.6,2.21286519]
["bitfinex-derivatives","ETHF0:USTF0",1769783704134,2.34503681,2740.9,2739.6,2.21286519]
["bitfinex-derivatives","ETHF0:USTF0",1769783704331,2.34503681,2741.7,2739.6,2.21286519]
["bitfinex-derivatives","ETHF0:USTF0",1769783704536,2.34503681,2740.9,2739.6,2.21286519]
["bitfinex-derivatives","ETHF0:USTF0",1769783704733,2.34503681,2741.8,2740.0,2.21286519]
["bitfinex-derivatives","ETHF0:USTF0",1769783704936,2.55350418,2741.8,2740.0,2.21286519]
["bitfinex-derivatives","ETHF0:USTF0",1769783705132,0.20846737,2741.2,2740.0,2.21286519]
["bitfinex-derivatives","ETHF0:USTF0",1769783705338,0.20846737,2740.9,2740.0,2.21286519]
["bitfinex-derivatives","ETHF0:USTF0",1769783705541,2.34503681,2741.8,2740.0,2.21286519]
["bitfinex-derivatives","ETHF0:USTF0",1769783705836,2.34929636,2742.3,2740.4,2.21286519]
["bitfinex-derivatives","ETHF0:USTF0",1769783706041,0.00425955,2742.3,2741.0,2.21286519]
["bitfinex-derivatives","ETHF0:USTF0",1769783706231,2.34929636,2742.3,2741.0,2.21286519]
["bitfinex-derivatives","ETHF0:USTF0",1769783706436,2.34929636,2742.3,2740.6,2.76398077]
["bitfinex-derivatives","ETHF0:USTF0",1769783707046,2.34929636,2742.3,2740.2,0.18275]
["bitfinex-derivatives","ETHF0:USTF0",1769783707342,2.34929636,2742.3,2740.2,2.94673077]
["bitfinex-derivatives","ETHF0:USTF0",1769783708337,2.77786334,2741.7,2739.5,0.00289467]
["bitfinex-derivatives","ETHF0:USTF0",1769783708541,2.77786334,2741.5,2739.5,2.76687544]
["bitfinex-derivatives","ETHF0:USTF0",1769783709541,2.77786334,2741.5,2739.5,0.00289467]
["bitfinex-derivatives","ETHF0:USTF0",1769783709745,2.77786334,2741.3,2739.5,0.00289467]
["bitfinex-derivatives","ETHF0:USTF0",1769783710045,2.17039442,2741.6,2739.5,0.00289467]
["bitfinex-derivatives","ETHF0:USTF0",1769783710046,2.77786334,2740.9,2739.5,0.00289467]
["bitfinex-derivatives","ETHF0:USTF0",1769783710239,2.77786334,2741.6,2739.9,2.76398077]
["bitfinex-derivatives","ETHF0:USTF0",1769783710546,2.77786334,2742.0,2740.6,2.76398077]
["bitfinex-derivatives","ETHF0:USTF0",1769783711032,0.00425955,2742.3,2740.7,2.76398077]
["bitfinex-derivatives","ETHF0:USTF0",1769783711234,0.00425955,2742.3,2741.0,2.76398077]
["bitfinex-derivatives","ETHF0:USTF0",1769783711550,2.77786334,2744.0,2742.2,0.18261]
["bitfinex-derivatives","ETHF0:USTF0",1769783711845,2.77786334,2744.0,2742.4,2.76398077]
["bitfinex-derivatives","ETHF0:USTF0",1769783712031,2.77786334,2744.0,2742.1,2.76398077]
["bitfinex-derivatives","ETHF0:USTF0",1769783712238,2.77786334,2744.0,2742.3,2.76398077]
["bitfinex-derivatives","ETHF0:USTF0",1769783712437,2.78126106,2744.0,2742.3,2.76737352]
["bitfinex-derivatives","ETHF0:USTF0",1769783712644,2.78126106,2744.0,2742.3,2.94997352]
["bitfinex-derivatives","ETHF0:USTF0",1769783713341,0.00339772,2744.0,2742.7,0.18257]
["bitfinex-derivatives","ETHF0:USTF0",1769783713546,0.00339772,2744.0,2742.8,2.76398077]
["bitfinex-derivatives","ETHF0:USTF0",1769783713746,2.77786334,2745.0,2743.1,2.94653077]
["bitfinex-derivatives","ETHF0:USTF0",1769783714047,3.651,2745.2,2742.3,0.00339275]
["bitfinex-derivatives","ETHF0:USTF0",1769783714048,3.651,2745.2,2743.5,2.76398077]
["bitfinex-derivatives","ETHF0:USTF0",1769783714239,2.77786334,2745.4,2743.6,2.76398077]
["bitfinex-derivatives","ETHF0:USTF0",1769783714440,2.77786334,2746.2,2743.8,2.94649077]
["bitfinex-derivatives","ETHF0:USTF0",1769783714740,2.7822245,2746.2,2743.8,2.76398077]
["bitfinex-derivatives","ETHF0:USTF0",1769783715135,2.7822245,2746.2,2743.2,0.18254]
["bitfinex-derivatives","ETHF0:USTF0",1769783715346,2.96024334,2745.7,2743.3,2.76398077]
["bitfinex-derivatives","ETHF0:USTF0",1769783715539,2.77786334,2744.8,2743.0,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1769783715739,2.77786334,2744.8,2742.4,2.76398077]
["bitfinex-derivatives","ETHF0:USTF0",1769783715947,2.96030334,2744.8,2742.4,2.76398077]
["bitfinex-derivatives","ETHF0:USTF0",1769783716341,2.77786334,2744.2,2741.9,2.76398077]
["bitfinex-derivatives","ETHF0:USTF0",1769783716551,2.96035334,2744.0,2741.9,2.76398077]
["bitfinex-derivatives","ETHF0:USTF0",1769783716742,2.77786334,2743.8,2741.5,2.76398077]
["bitfinex-derivatives","ETHF0:USTF0",1769783716942,2.77786334,2743.8,2741.8,2.76398077]
["bitfinex-derivatives","ETHF0:USTF0",1769783717447,2.77786334,2743.8,2742.1,2.76398077]
["bitfinex-derivatives","ETHF0:USTF0",1769783717754,2.77786334,2744.1,2742.3,2.76737352]
["bitfinex-derivatives","ETHF0:USTF0",1769783718053,2.77786334,2744.1,2742.7,2.76398077]
["bitfinex-derivatives","ETHF0:USTF0",1769783718257,0.00324371,2744.2,2742.7,2.76398077]
["bitfinex-derivatives","ETHF0:USTF0",1769783718642,2.78110705,2744.2,2742.3,2.76737352]
["bitfinex-derivatives","ETHF0:USTF0",1769783718945,2.78110705,2744.2,2742.3,0.00339275]
["bitfinex-derivatives","ETHF0:USTF0",1769783718946,2.77786334,2743.8,2742.3,0.00339275]
["bitfinex-derivatives","ETHF0:USTF0",1769783719145,2.77786334,2743.8,2742.3,2.76737352]
["bitfinex-derivatives","ETHF0:USTF0",1769783719345,0.00324371,2744.2,2742.3,2.76737352]
["bitfinex-derivatives","ETHF0:USTF0",1769783719346,2.78110705,2744.2,2742.3,2.94997352]
["bitfinex-derivatives","ETHF0:USTF0",1769783719742,2.78110705,2744.2,2742.3,0.00339275]
["bitfinex-derivatives","ETHF0:USTF0",1769783720250,2.78110705,2744.2,2742.3,2.76737352]
["bitfinex-derivatives","ETHF0:USTF0",1769783720653,2.77786334,2743.9,2742.3,0.00339275]
["bitfinex-derivatives","ETHF0:USTF0",1769783721040,2.77786334,2743.9,2742.3,2.76737352]
["bitfinex-derivatives","ETHF0:USTF0",1769783721449,2.77786334,2743.9,2742.3,0.00339275]
["bitfinex-derivatives","ETHF0:USTF0",1769783721852,2.77786334,2744.1,2742.3,2.94997352]
["bitfinex-derivatives","ETHF0:USTF0",1769783722352,0.00324371,2744.2,2742.5,2.76398077]
["bitfinex-derivatives","ETHF0:USTF0",1769783722656,0.00324371,2744.2,2742.8,2.76398077]
["bitfinex-derivatives","ETHF0:USTF0",1769783722955,0.00324371,2744.2,2742.8,2.94655077]
["bitfinex-derivatives","ETHF0:USTF0",1769783723153,0.00324371,2744.2,2743.0,2.76398077]
["bitfinex-derivatives","ETHF0:USTF0",1769783723556,0.00324371,2744.2,2743.0,2.94654077]
["bitfinex-derivatives","ETHF0:USTF0",1769783723762,2.77786334,2745.2,2743.2,2.76398077]
["bitfinex-derivatives","ETHF0:USTF0",1769783724759,0.00468056,2745.2,2743.7,2.76398077]
["bitfinex-derivatives","ETHF0:USTF0",1769783725055,2.77786334,2746.0,2744.2,2.76398077]
["bitfinex-derivatives","ETHF0:USTF0",1769783725251,2.77786334,2746.0,2744.3,2.76398077]
["bitfinex-derivatives","ETHF0:USTF0",1769783725453,2.77786334,2746.5,2744.5,2.76398077]
["bitfinex-derivatives","ETHF0:USTF0",1769783725660,2.77786334,2746.9,2745.1,2.76398077]
["bitfinex-derivatives","ETHF0:USTF0",1769783725955,2.78083009,2746.9,2745.1,2.76674279]
["bitfinex-derivatives","ETHF0:USTF0",1769783726543,2.78083009,2746.9,2745.1,0.00276202]
["bitfinex-derivatives","ETHF0:USTF0",1769783726544,2.77786334,2746.5,2745.1,0.00276202]
["bitfinex-derivatives","ETHF0:USTF0",1769783726750,2.77786334,2746.3,2745.1,0.00276202]
["bitfinex-derivatives","ETHF0:USTF0",1769783727052,2.96020334,2746.3,2745.1,0.00276202]
["bitfinex-derivatives","ETHF0:USTF0",1769783727450,2.77786334,2746.3,2745.1,0.00276202]
["bitfinex-derivatives","ETHF0:USTF0",1769783727851,0.00296675,2746.9,2745.1,2.76674279]
["bitfinex-derivatives","ETHF0:USTF0",1769783728057,2.78083009,2746.9,2745.3,2.76398077]
["bitfinex-derivatives","ETHF0:USTF0",1769783728563,0.00296675,2746.9,2745.3,2.94639077]
["bitfinex-derivatives","ETHF0:USTF0",1769783728757,2.78083009,2746.9,2745.3,2.94639077]
["bitfinex-derivatives","ETHF0:USTF0",1769783728953,2.78083009,2746.9,2745.3,2.76398077]
["bitfinex-derivatives","ETHF0:USTF0",1769783729159,2.78083009,2746.9,2745.1,0.00276202]
["bitfinex-derivatives","ETHF0:USTF0",1769783729454,2.96017334,2746.7,2745.1,0.00276202]
["bitfinex-derivatives","ETHF0:USTF0",1769783729762,0.00296675,2746.9,2745.1,0.00276202]
["bitfinex-derivatives","ETHF0:USTF0",1769783729763,2.77786334,2746.4,2745.1,0.00276202]
["bitfinex-derivatives","ETHF0:USTF0",1769783731150,2.77786334,2746.4,2744.8,2.76398077]
["bitfinex-derivatives","ETHF0:USTF0",1769783731151,2.77786334,2746.0,2744.3,2.76398077]
["bitfinex-derivatives","ETHF0:USTF0",1769783731350,3.648,2746.8,2743.4,2.76398077]
["bitfinex-derivatives","ETHF0:USTF0",1769783731351,2.96024334,2745.7,2743.4,2.76398077]
["bitfinex-derivatives","ETHF0:USTF0",1769783731551,2.77786334,2746.2,2744.2,2.76398077]
["bitfinex-derivatives","ETHF0:USTF0",1769783732060,2.77786334,2746.2,2743.8,2.76398077]
["bitfinex-derivatives","ETHF0:USTF0",1769783732253,2.77786334,2746.2,2743.8,2.76680015]
["bitfinex-derivatives","ETHF0:USTF0",1769783732762,2.77786334,2745.7,2743.8,2.76680015]
["bitfinex-derivatives","ETHF0:USTF0",1769783733059,2.77786334,2745.7,2743.9,0.1825]
["bitfinex-derivatives","ETHF0:USTF0",1769783733259,2.77786334,2745.7,2743.8,0.00281938]
["bitfinex-derivatives","ETHF0:USTF0",1769783733462,2.96028334,2745.1,2743.8,0.00281938]
["bitfinex-derivatives","ETHF0:USTF0",1769783733755,2.77786334,2745.5,2743.8,2.76680015]
["bitfinex-derivatives","ETHF0:USTF0",1769783734161,2.77786334,2745.3,2743.8,2.76680015]
["bitfinex-derivatives","ETHF0:USTF0",1769783734363,2.77786334,2745.8,2743.8,2.76680015]
["bitfinex-derivatives","ETHF0:USTF0",1769783734563,2.77786334,2745.8,2744.2,0.18248]
["bitfinex-derivatives","ETHF0:USTF0",1769783734760,2.77786334,2746.2,2744.6,2.94643077]
["bitfinex-derivatives","ETHF0:USTF0",1769783735353,2.77786334,2746.7,2745.0,2.76398077]
["bitfinex-derivatives","ETHF0:USTF0",1769783735958,2.96020334,2746.3,2744.4,0.18247]
["bitfinex-derivatives","ETHF0:USTF0",1769783736261,2.96020334,2746.3,2744.5,2.94644077]
["bitfinex-derivatives","ETHF0:USTF0",1769783736262,2.77786334,2746.3,2744.5,2.94644077]
["bitfinex-derivatives","ETHF0:USTF0",1769783736463,3.28206507,2746.8,2745.2,3.2678406]
["bitfinex-derivatives","ETHF0:USTF0",1769783737667,3.46437507,2746.8,2745.2,3.2678406]
["bitfinex-derivatives","ETHF0:USTF0",1769783738162,3.28206507,2746.8,2745.5,3.11267569]
["bitfinex-derivatives","ETHF0:USTF0",1769783738759,3.28206507,2746.8,2744.9,3.11267569]
["bitfinex-derivatives","ETHF0:USTF0",1769783738957,3.28206507,2746.8,2744.9,3.29510569]
["bitfinex-derivatives","ETHF0:USTF0",1769783739260,3.14856674,2746.6,2744.3,3.11267569]
["bitfinex-derivatives","ETHF0:USTF0",1769783739461,3.14856674,2746.3,2744.3,3.29514569]
["bitfinex-derivatives","ETHF0:USTF0",1769783740358,3.14856674,2746.7,2744.7,3.11267569]
["bitfinex-derivatives","ETHF0:USTF0",1769783740560,3.14856674,2746.7,2744.9,3.11267569]
["bitfinex-derivatives","ETHF0:USTF0",1769783740762,3.14856674,2746.7,2745.1,3.11267569]
["bitfinex-derivatives","ETHF0:USTF0",1769783740955,0.00296675,2746.9,2746.1,3.11267569]
["bitfinex-derivatives","ETHF0:USTF0",1769783741162,32.20119753,2748.2,2745.2,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1769783741163,3.14856674,2748.6,2746.5,3.29500569]
["bitfinex-derivatives","ETHF0:USTF0",1769783741458,3.14856674,2748.6,2746.7,3.11267569]
["bitfinex-derivatives","ETHF0:USTF0",1769783741660,3.14856674,2748.6,2746.7,3.29498569]
["bitfinex-derivatives","ETHF0:USTF0",1769783742159,3.14856674,2748.6,2745.2,3.11267569]
["bitfinex-derivatives","ETHF0:USTF0",1769783742160,3.14856674,2747.1,2745.2,3.11267569]
["bitfinex-derivatives","ETHF0:USTF0",1769783742360,3.14856674,2747.1,2744.3,7.92948748]
["bitfinex-derivatives","ETHF0:USTF0",1769783742361,3.14856674,2747.6,2745.6,3.11267569]
["bitfinex-derivatives","ETHF0:USTF0",1769783742559,3.14856674,2748.2,2745.9,3.11267569]
["bitfinex-derivatives","ETHF0:USTF0",1769783742760,3.14856674,2748.2,2745.9,3.29504569]
["bitfinex-derivatives","ETHF0:USTF0",1769783742960,0.18222,2748.1,2745.9,3.29504569]
["bitfinex-derivatives","ETHF0:USTF0",1769783743160,5.29531324,2748.5,2746.4,3.11267569]
["bitfinex-derivatives","ETHF0:USTF0",1769783743359,0.00355812,2748.6,2746.7,3.11267569]
["bitfinex-derivatives","ETHF0:USTF0",1769783743360,3.15212486,2748.6,2746.7,3.11267569]
["bitfinex-derivatives","ETHF0:USTF0",1769783743557,3.15212486,2748.6,2746.8,3.11267569]
["bitfinex-derivatives","ETHF0:USTF0",1769783744563,3.14856674,2748.3,2746.8,3.11267569]
["bitfinex-derivatives","ETHF0:USTF0",1769783745358,3.15212486,2748.6,2746.8,3.11267569]
["bitfinex-derivatives","ETHF0:USTF0",1769783745764,3.15212486,2748.6,2745.9,2.14135908]
["bitfinex-derivatives","ETHF0:USTF0",1769783745765,3.14856674,2748.5,2747.0,3.11267569]
["bitfinex-derivatives","ETHF0:USTF0",1769783745967,3.14856674,2747.7,2746.0,3.11267569]
["bitfinex-derivatives","ETHF0:USTF0",1769783746156,3.14856674,2747.3,2745.9,3.64935908]
["bitfinex-derivatives","ETHF0:USTF0",1769783746362,3.14856674,2746.6,2745.1,3.11267569]
["bitfinex-derivatives","ETHF0:USTF0",1769783746557,3.14856674,2746.4,2744.3,3.11267569]
["bitfinex-derivatives","ETHF0:USTF0",1769783746768,3.14856674,2746.4,2744.3,3.29514569]
["bitfinex-derivatives","ETHF0:USTF0",1769783747471,3.33094674,2745.8,2744.3,0.00415077]
["bitfinex-derivatives","ETHF0:USTF0",1769783747665,3.14856674,2745.4,2744.3,0.00415077]
["bitfinex-derivatives","ETHF0:USTF0",1769783747862,3.14856674,2745.2,2743.2,3.11267569]
["bitfinex-derivatives","ETHF0:USTF0",1769783748062,3.33098674,2745.2,2743.2,3.11267569]
["bitfinex-derivatives","ETHF0:USTF0",1769783748463,3.14856674,2745.2,2743.2,3.11267569]
["bitfinex-derivatives","ETHF0:USTF0",1769783748864,3.14856674,2745.2,2743.2,3.1159557]
["bitfinex-derivatives","ETHF0:USTF0",1769783749372,3.645,2746.0,2743.5,3.11267569]
["bitfinex-derivatives","ETHF0:USTF0",1769783749373,3.14856674,2745.9,2743.5,3.11267569]
["bitfinex-derivatives","ETHF0:USTF0",1769783749765,3.14856674,2746.3,2743.9,3.11267569]
["bitfinex-derivatives","ETHF0:USTF0",1769783749964,3.14856674,2746.3,2744.2,3.11267569]
["bitfinex-derivatives","ETHF0:USTF0",1769783750271,3.14856674,2745.7,2743.8,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1769783750464,3.14856674,2745.7,2743.9,3.11267569]
["bitfinex-derivatives","ETHF0:USTF0",1769783751768,3.14856674,2745.7,2744.0,6.75867569]
["bitfinex-derivatives","ETHF0:USTF0",1769783752075,3.14856674,2745.7,2744.2,3.11267569]
["bitfinex-derivatives","ETHF0:USTF0",1769783752369,3.14856674,2746.2,2744.2,3.11267569]
["bitfinex-derivatives","ETHF0:USTF0",1769783752672,3.14856674,2746.2,2744.4,3.11267569]
["bitfinex-derivatives","ETHF0:USTF0",1769783754572,3.14856674,2746.2,2744.6,3.11267569]
["bitfinex-derivatives","ETHF0:USTF0",1769783754778,3.14856674,2746.2,2744.7,2.138]
["bitfinex-derivatives","ETHF0:USTF0",1769783755078,3.14856674,2746.2,2744.8,3.11267569]
["bitfinex-derivatives","ETHF0:USTF0",1769783755373,3.15123661,2746.4,2744.8,3.11267569]
["bitfinex-derivatives","ETHF0:USTF0",1769783755875,3.15123661,2746.4,2744.5,6.94113569]
["bitfinex-derivatives","ETHF0:USTF0",1769783756077,3.15123661,2746.4,2744.6,3.11267569]
["bitfinex-derivatives","ETHF0:USTF0",1769783756469,0.00266987,2746.4,2744.8,3.11267569]
["bitfinex-derivatives","ETHF0:USTF0",1769783757676,3.14856674,2747.3,2745.6,3.11267569]
["bitfinex-derivatives","ETHF0:USTF0",1769783757874,3.14856674,2747.3,2745.8,3.11267569]
["bitfinex-derivatives","ETHF0:USTF0",1769783758467,3.14856674,2747.3,2745.8,3.11602128]
["bitfinex-derivatives","ETHF0:USTF0",1769783758780,3.15234819,2747.3,2745.9,5.784]
["bitfinex-derivatives","ETHF0:USTF0",1769783759273,3.33462819,2747.3,2745.8,3.11602128]
["bitfinex-derivatives","ETHF0:USTF0",1769783759871,3.33462819,2747.3,2745.8,0.00334559]
["bitfinex-derivatives","ETHF0:USTF0",1769783759872,3.14856674,2747.1,2745.8,0.00334559]
["bitfinex-derivatives","ETHF0:USTF0",1769783760075,3.33087674,2746.8,2744.9,3.11267569]
["bitfinex-derivatives","ETHF0:USTF0",1769783760290,2.1467465,2747.2,2743.8,3.11267569]
["bitfinex-derivatives","ETHF0:USTF0",1769783760291,3.14856674,2745.4,2743.8,3.11267569]
["bitfinex-derivatives","ETHF0:USTF0",1769783760482,0.18236,2746.0,2743.9,0.1825]
["bitfinex-derivatives","ETHF0:USTF0",1769783760672,3.14856674,2745.9,2744.0,3.11267569]
["bitfinex-derivatives","ETHF0:USTF0",1769783761074,3.33093674,2745.9,2744.0,3.1172657]
["bitfinex-derivatives","ETHF0:USTF0",1769783761473,3.14856674,2745.7,2744.0,0.00459001]
["bitfinex-derivatives","ETHF0:USTF0",1769783761673,3.14856674,2745.7,2744.0,3.1172657]
["bitfinex-derivatives","ETHF0:USTF0",1769783761974,3.14856674,2745.7,2744.0,3.2997557]
["bitfinex-derivatives","ETHF0:USTF0",1769783762283,3.33094674,2745.7,2744.0,3.1172657]
["bitfinex-derivatives","ETHF0:USTF0",1769783762472,3.14856674,2745.7,2744.0,3.2997557]
["bitfinex-derivatives","ETHF0:USTF0",1769783762674,3.646,2746.0,2744.4,3.11267569]
["bitfinex-derivatives","ETHF0:USTF0",1769783762974,3.14856674,2746.2,2744.4,3.11267569]
["bitfinex-derivatives","ETHF0:USTF0",1769783763781,3.14856674,2746.8,2744.8,3.29511569]
["bitfinex-derivatives","ETHF0:USTF0",1769783764575,3.14856674,2746.8,2745.1,3.29509569]
["bitfinex-derivatives","ETHF0:USTF0",1769783764783,3.14856674,2747.2,2745.6,3.11267569]
["bitfinex-derivatives","ETHF0:USTF0",1769783764972,3.33084674,2747.2,2745.6,3.11267569]
["bitfinex-derivatives","ETHF0:USTF0",1769783765173,0.00378145,2747.3,2743.7,2.32729153]
["bitfinex-derivatives","ETHF0:USTF0",1769783765174,3.33088674,2746.7,2744.5,3.11267569]
["bitfinex-derivatives","ETHF0:USTF0",1769783765387,3.33089674,2746.5,2744.7,3.11267569]
["bitfinex-derivatives","ETHF0:USTF0",1769783765883,3.14856674,2747.1,2745.0,3.11267569]
["bitfinex-derivatives","ETHF0:USTF0",1769783766184,3.33085674,2747.1,2745.2,3.11267569]
["bitfinex-derivatives","ETHF0:USTF0",1769783767881,3.39630083,2746.7,2744.6,3.33905087]
["bitfinex-derivatives","ETHF0:USTF0",1769783768088,3.57864083,2746.3,2744.5,6.98505087]
["bitfinex-derivatives","ETHF0:USTF0",1769783768289,3.57864083,2746.3,2744.5,3.33905087]
["bitfinex-derivatives","ETHF0:USTF0",1769783768990,3.39630083,2745.9,2744.1,3.33905087]
["bitfinex-derivatives","ETHF0:USTF0",1769783769291,3.39630083,2746.3,2744.6,3.33905087]
["bitfinex-derivatives","ETHF0:USTF0",1769783770178,3.39630083,2746.9,2744.8,3.33905087]
["bitfinex-derivatives","ETHF0:USTF0",1769783771090,3.39630083,2746.7,2745.0,3.33905087]
["bitfinex-derivatives","ETHF0:USTF0",1769783771490,3.57862083,2746.7,2745.0,3.33905087]
["bitfinex-derivatives","ETHF0:USTF0",1769783771676,3.39630083,2745.8,2744.0,0.00459001]
["bitfinex-derivatives","ETHF0:USTF0",1769783771883,3.39630083,2745.5,2744.0,0.00459001]
["bitfinex-derivatives","ETHF0:USTF0",1769783772179,3.39630083,2745.0,2744.0,0.00459001]
["bitfinex-derivatives","ETHF0:USTF0",1769783772488,0.00256546,2745.0,2743.5,3.33905087]
["bitfinex-derivatives","ETHF0:USTF0",1769783772685,3.39886629,2745.0,2743.5,3.33905087]
["bitfinex-derivatives","ETHF0:USTF0",1769783772885,0.00256546,2745.0,2743.5,3.33905087]
["bitfinex-derivatives","ETHF0:USTF0",1769783773187,0.00256546,2745.0,2743.7,3.33905087]
["bitfinex-derivatives","ETHF0:USTF0",1769783773491,0.00256546,2745.0,2744.0,3.33905087]
["bitfinex-derivatives","ETHF0:USTF0",1769783773691,3.39630083,2744.9,2743.7,0.00471637]
["bitfinex-derivatives","ETHF0:USTF0",1769783773878,3.39886629,2745.0,2743.7,3.34376724]
["bitfinex-derivatives","ETHF0:USTF0",1769783774193,3.39886629,2745.0,2742.8,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1769783774194,3.39630083,2744.7,2742.9,3.33905087]
["bitfinex-derivatives","ETHF0:USTF0",1769783774378,3.39630083,2744.4,2742.4,3.33905087]
["bitfinex-derivatives","ETHF0:USTF0",1769783775086,3.39630083,2744.4,2742.4,3.34202939]
["bitfinex-derivatives","ETHF0:USTF0",1769783776389,3.39630083,2744.8,2743.0,3.33905087]
["bitfinex-derivatives","ETHF0:USTF0",1769783776983,3.39630083,2744.8,2743.0,5.47805087]
["bitfinex-derivatives","ETHF0:USTF0",1769783777182,3.39630083,2744.8,2743.1,3.33905087]
["bitfinex-derivatives","ETHF0:USTF0",1769783777994,3.39886629,2745.0,2743.3,3.52159087]
["bitfinex-derivatives","ETHF0:USTF0",1769783778292,3.39886629,2745.0,2742.8,3.33905087]
["bitfinex-derivatives","ETHF0:USTF0",1769783778487,3.39630083,2744.7,2742.9,0.18257]
["bitfinex-derivatives","ETHF0:USTF0",1769783778691,0.00256546,2745.0,2742.7,2.139]
["bitfinex-derivatives","ETHF0:USTF0",1769783778692,0.00256546,2745.0,2743.5,3.33905087]
["bitfinex-derivatives","ETHF0:USTF0",1769783778884,0.00256546,2745.0,2743.8,3.33905087]
["bitfinex-derivatives","ETHF0:USTF0",1769783779286,0.00256546,2745.0,2743.9,3.52155087]
["bitfinex-derivatives","ETHF0:USTF0",1769783779897,3.39630083,2746.0,2744.4,3.33905087]
["bitfinex-derivatives","ETHF0:USTF0",1769783780089,3.39630083,2746.5,2744.8,3.33905087]
["bitfinex-derivatives","ETHF0:USTF0",1769783780393,3.39630083,2746.5,2745.0,3.33905087]
["bitfinex-derivatives","ETHF0:USTF0",1769783780593,3.57863083,2746.5,2744.5,3.33905087]
["bitfinex-derivatives","ETHF0:USTF0",1769783780896,3.40058537,2746.5,2744.8,3.33905087]
["bitfinex-derivatives","ETHF0:USTF0",1769783781097,3.40058537,2746.5,2745.0,3.33905087]
["bitfinex-derivatives","ETHF0:USTF0",1769783781390,3.40058537,2746.5,2745.1,3.33905087]
["bitfinex-derivatives","ETHF0:USTF0",1769783781391,0.00428454,2746.5,2745.1,3.33905087]
["bitfinex-derivatives","ETHF0:USTF0",1769783782184,3.39630083,2746.4,2744.6,3.33905087]
["bitfinex-derivatives","ETHF0:USTF0",1769783782809,3.39630083,2746.1,2744.5,0.00397503]
["bitfinex-derivatives","ETHF0:USTF0",1769783783390,3.40058537,2746.5,2744.5,3.3430259]
["bitfinex-derivatives","ETHF0:USTF0",1769783783899,3.40058537,2746.5,2744.6,5.66050087]
["bitfinex-derivatives","ETHF0:USTF0",1769783784095,3.40058537,2746.5,2744.7,3.33905087]
["bitfinex-derivatives","ETHF0:USTF0",1769783786198,3.40058537,2746.5,2745.0,3.33905087]
["bitfinex-derivatives","ETHF0:USTF0",1769783786500,3.40058537,2746.5,2744.9,2.32143]
["bitfinex-derivatives","ETHF0:USTF0",1769783786697,3.40058537,2746.5,2744.6,3.33905087]
["bitfinex-derivatives","ETHF0:USTF0",1769783786896,3.40058537,2746.5,2744.8,3.33905087]
["bitfinex-derivatives","ETHF0:USTF0",1769783788497,3.39630083,2746.3,2744.5,0.00397503]
["bitfinex-derivatives","ETHF0:USTF0",1769783788693,3.39630083,2746.0,2744.5,3.3430259]
["bitfinex-derivatives","ETHF0:USTF0",1769783789503,3.40058537,2746.5,2744.9,3.52148087]
["bitfinex-derivatives","ETHF0:USTF0",1769783789690,3.58291537,2746.5,2744.9,3.33905087]
["bitfinex-derivatives","ETHF0:USTF0",1769783790399,3.40058537,2746.5,2744.9,3.33905087]
["bitfinex-derivatives","ETHF0:USTF0",1769783790606,3.40058537,2746.5,2744.7,5.66049087]
["bitfinex-derivatives","ETHF0:USTF0",1769783790796,3.40058537,2746.5,2744.8,3.52149087]
["bitfinex-derivatives","ETHF0:USTF0",1769783791195,3.39630083,2746.3,2744.5,0.00397503]
["bitfinex-derivatives","ETHF0:USTF0",1769783791400,3.39630083,2746.1,2744.5,0.00397503]
["bitfinex-derivatives","ETHF0:USTF0",1769783791602,3.39630083,2746.1,2744.5,5.4820259]
["bitfinex-derivatives","ETHF0:USTF0",1769783791796,3.40058537,2746.5,2744.6,3.33905087]
["bitfinex-derivatives","ETHF0:USTF0",1769783792107,3.40058537,2746.5,2744.8,3.33905087]
["bitfinex-derivatives","ETHF0:USTF0",1769783793702,3.40058537,2746.5,2744.8,5.47705087]
["bitfinex-derivatives","ETHF0:USTF0",1769783794012,3.40058537,2746.5,2744.9,3.52148087]
["bitfinex-derivatives","ETHF0:USTF0",1769783794808,3.40058537,2746.5,2744.9,5.65948087]
["bitfinex-derivatives","ETHF0:USTF0",1769783795007,3.40058537,2746.5,2745.0,3.33905087]
["bitfinex-derivatives","ETHF0:USTF0",1769783795504,3.39630083,2746.2,2744.6,3.33905087]
["bitfinex-derivatives","ETHF0:USTF0",1769783795899,3.57865083,2746.2,2744.6,3.33905087]
["bitfinex-derivatives","ETHF0:USTF0",1769783796209,3.39630083,2745.7,2744.5,0.00397503]
["bitfinex-derivatives","ETHF0:USTF0",1769783796410,3.533976,2745.6,2744.5,0.00397503]
["bitfinex-derivatives","ETHF0:USTF0",1769783797097,0.18238,2745.7,2741.6,0.18265]
["bitfinex-derivatives","ETHF0:USTF0",1769783797098,3.57033332,2745.0,2743.2,3.65121354]
["bitfinex-derivatives","ETHF0:USTF0",1769783797305,3.57033332,2744.8,2743.2,3.65121354]
["bitfinex-derivatives","ETHF0:USTF0",1769783797907,2.16906684,2745.5,2743.2,3.65121354]
["bitfinex-derivatives","ETHF0:USTF0",1769783797908,3.57033332,2745.2,2743.2,3.65121354]
["bitfinex-derivatives","ETHF0:USTF0",1769783798104,3.57033332,2745.2,2743.2,0.00457515]
["bitfinex-derivatives","ETHF0:USTF0",1769783798304,2.16906684,2745.8,2743.3,3.65121354]
["bitfinex-derivatives","ETHF0:USTF0",1769783798305,3.57033332,2744.9,2743.3,3.65121354]
["bitfinex-derivatives","ETHF0:USTF0",1769783799102,3.57033332,2744.8,2743.3,3.65121354]
["bitfinex-derivatives","ETHF0:USTF0",1769783799408,3.57033332,2744.8,2743.2,0.00457515]
["bitfinex-derivatives","ETHF0:USTF0",1769783799804,3.57033332,2744.7,2743.2,0.00457515]
["bitfinex-derivatives","ETHF0:USTF0",1769783800012,3.57033332,2744.5,2743.2,0.00457515]
["bitfinex-derivatives","ETHF0:USTF0",1769783800203,7.24233332,2744.3,2743.2,0.00457515]
["bitfinex-derivatives","ETHF0:USTF0",1769783800405,7.42482332,2744.2,2742.1,3.65121354]
["bitfinex-derivatives","ETHF0:USTF0",1769783800610,3.57033332,2743.8,2742.1,3.65121354]
["bitfinex-derivatives","ETHF0:USTF0",1769783800912,3.57033332,2744.4,2742.3,3.65121354]
["bitfinex-derivatives","ETHF0:USTF0",1769783801109,3.75280332,2744.4,2742.3,3.65121354]
["bitfinex-derivatives","ETHF0:USTF0",1769783801512,3.57033332,2744.4,2742.6,3.83380354]
["bitfinex-derivatives","ETHF0:USTF0",1769783802109,3.57033332,2744.4,2742.6,3.65121354]
["bitfinex-derivatives","ETHF0:USTF0",1769783802309,3.57033332,2744.4,2742.9,3.65121354]
["bitfinex-derivatives","ETHF0:USTF0",1769783802610,3.57033332,2744.2,2742.4,3.83381354]
["bitfinex-derivatives","ETHF0:USTF0",1769783802812,3.57033332,2744.2,2742.4,3.65121354]
["bitfinex-derivatives","ETHF0:USTF0",1769783803002,3.75281332,2744.2,2742.4,3.65121354]
["bitfinex-derivatives","ETHF0:USTF0",1769783803207,3.57033332,2743.9,2742.4,3.65121354]
["bitfinex-derivatives","ETHF0:USTF0",1769783803613,3.57033332,2744.4,2742.8,3.65121354]
["bitfinex-derivatives","ETHF0:USTF0",1769783803807,3.57033332,2744.4,2743.1,3.65121354]
["bitfinex-derivatives","ETHF0:USTF0",1769783804008,3.75269332,2746.0,2744.2,3.65121354]
["bitfinex-derivatives","ETHF0:USTF0",1769783804807,3.57033332,2745.8,2743.8,2.139]
["bitfinex-derivatives","ETHF0:USTF0",1769783805013,3.57033332,2745.6,2743.6,3.65121354]
["bitfinex-derivatives","ETHF0:USTF0",1769783805324,3.57033332,2745.1,2743.2,3.65121354]
["bitfinex-derivatives","ETHF0:USTF0",1769783805821,3.57033332,2744.9,2743.2,3.65121354]
["bitfinex-derivatives","ETHF0:USTF0",1769783806115,3.57033332,2744.6,2742.8,3.65121354]
["bitfinex-derivatives","ETHF0:USTF0",1769783806317,3.75279332,2744.6,2742.8,3.65121354]
["bitfinex-derivatives","ETHF0:USTF0",1769783806717,3.75279332,2744.6,2742.3,2.14313451]
["bitfinex-derivatives","ETHF0:USTF0",1769783806718,3.57033332,2744.6,2743.0,3.65121354]
["bitfinex-derivatives","ETHF0:USTF0",1769783807321,3.57033332,2744.6,2743.0,3.83377354]
["bitfinex-derivatives","ETHF0:USTF0",1769783808320,3.57033332,2744.6,2742.4,3.83381354]
["bitfinex-derivatives","ETHF0:USTF0",1769783808518,3.57033332,2744.4,2742.6,3.65121354]
["bitfinex-derivatives","ETHF0:USTF0",1769783810231,3.57033332,2744.8,2743.2,3.65121354]
["bitfinex-derivatives","ETHF0:USTF0",1769783810419,3.57033332,2744.8,2742.5,3.83380354]
["bitfinex-derivatives","ETHF0:USTF0",1769783810819,3.57033332,2744.4,2742.5,3.83380354]
["bitfinex-derivatives","ETHF0:USTF0",1769783811221,3.57033332,2744.2,2742.5,3.65121354]
["bitfinex-derivatives","ETHF0:USTF0",1769783811423,3.57033332,2744.2,2742.3,0.00413451]
["bitfinex-derivatives","ETHF0:USTF0",1769783811424,3.57033332,2744.0,2742.3,0.00413451]
["bitfinex-derivatives","ETHF0:USTF0",1769783811626,3.57033332,2743.8,2742.3,3.65534805]
["bitfinex-derivatives","ETHF0:USTF0",1769783811826,3.57033332,2744.4,2742.3,3.83794805]
["bitfinex-derivatives","ETHF0:USTF0",1769783812319,2.16906684,2744.9,2743.1,3.65121354]
["bitfinex-derivatives","ETHF0:USTF0",1769783812320,3.57033332,2744.9,2743.1,3.65121354]
["bitfinex-derivatives","ETHF0:USTF0",1769783812524,3.57033332,2744.9,2743.5,3.65121354]
["bitfinex-derivatives","ETHF0:USTF0",1769783812725,0.0042784,2744.9,2743.7,3.65121354]
["bitfinex-derivatives","ETHF0:USTF0",1769783812928,3.57033332,2745.4,2744.0,3.65121354]
["bitfinex-derivatives","ETHF0:USTF0",1769783813724,3.57033332,2745.4,2743.4,3.65121354]
["bitfinex-derivatives","ETHF0:USTF0",1769783813926,3.57033332,2745.1,2743.4,3.65121354]
["bitfinex-derivatives","ETHF0:USTF0",1769783815032,0.00469662,2745.4,2742.9,3.65121354]
["bitfinex-derivatives","ETHF0:USTF0",1769783815033,0.18246,2744.6,2742.9,3.65121354]
["bitfinex-derivatives","ETHF0:USTF0",1769783815231,3.57033332,2744.3,2742.5,3.65121354]
["bitfinex-derivatives","ETHF0:USTF0",1769783816032,3.57033332,2743.8,2742.3,0.00413451]
["bitfinex-derivatives","ETHF0:USTF0",1769783816235,3.57033332,2743.8,2742.3,3.65534805]
["bitfinex-derivatives","ETHF0:USTF0",1769783816430,3.57033332,2743.8,2742.3,0.00413451]
["bitfinex-derivatives","ETHF0:USTF0",1769783817038,3.57033332,2743.8,2742.3,3.65534805]
["bitfinex-derivatives","ETHF0:USTF0",1769783818038,3.57033332,2744.3,2742.3,3.65534805]
["bitfinex-derivatives","ETHF0:USTF0",1769783820044,3.57033332,2743.9,2742.3,3.65534805]
["bitfinex-derivatives","ETHF0:USTF0",1769783820344,3.652,2744.3,2741.2,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1769783820345,3.57033332,2743.2,2741.2,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1769783820542,3.57033332,2742.5,2741.1,3.65121354]
["bitfinex-derivatives","ETHF0:USTF0",1769783820844,3.57033332,2742.9,2740.8,0.1827]
["bitfinex-derivatives","ETHF0:USTF0",1769783821043,3.57033332,2742.9,2741.1,3.65121354]
["bitfinex-derivatives","ETHF0:USTF0",1769783821242,0.18255,2743.1,2741.2,3.83389354]
["bitfinex-derivatives","ETHF0:USTF0",1769783821437,3.75734192,2743.1,2741.2,3.83784874]
["bitfinex-derivatives","ETHF0:USTF0",1769783821738,0.0044586,2743.1,2741.8,3.65121354]
["bitfinex-derivatives","ETHF0:USTF0",1769783821937,3.57033332,2744.1,2742.4,3.83380354]
["bitfinex-derivatives","ETHF0:USTF0",1769783822244,3.57033332,2744.1,2741.2,0.0039552]
["bitfinex-derivatives","ETHF0:USTF0",1769783822245,3.57033332,2744.4,2742.7,3.65121354]
["bitfinex-derivatives","ETHF0:USTF0",1769783822546,3.57033332,2744.4,2742.6,0.18258]
["bitfinex-derivatives","ETHF0:USTF0",1769783822937,3.57033332,2744.4,2741.6,7.92948748]
["bitfinex-derivatives","ETHF0:USTF0",1769783822938,3.57033332,2743.8,2742.1,3.65121354]
["bitfinex-derivatives","ETHF0:USTF0",1769783823141,3.57033332,2743.1,2741.6,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1769783823446,3.57033332,2742.5,2740.1,3.65121354]
["bitfinex-derivatives","ETHF0:USTF0",1769783823640,3.57033332,2742.5,2740.4,3.83394354]
["bitfinex-derivatives","ETHF0:USTF0",1769783823945,0.18259,2742.6,2741.0,3.65121354]
["bitfinex-derivatives","ETHF0:USTF0",1769783823946,3.57033332,2742.6,2741.0,3.65121354]
["bitfinex-derivatives","ETHF0:USTF0",1769783824334,3.57033332,2742.6,2741.0,3.65505135]
["bitfinex-derivatives","ETHF0:USTF0",1769783824535,3.57033332,2743.5,2741.5,3.65121354]
["bitfinex-derivatives","ETHF0:USTF0",1769783824939,3.57033332,2743.5,2741.0,5.79283781]
["bitfinex-derivatives","ETHF0:USTF0",1769783824940,3.57033332,2742.7,2741.0,0.00383781]
["bitfinex-derivatives","ETHF0:USTF0",1769783825140,3.75292332,2742.5,2741.0,0.00383781]
["bitfinex-derivatives","ETHF0:USTF0",1769783825451,3.75292332,2742.5,2739.9,3.65121354]
["bitfinex-derivatives","ETHF0:USTF0",1769783825452,3.57033332,2741.8,2739.9,3.65121354]
["bitfinex-derivatives","ETHF0:USTF0",1769783825642,3.57033332,2742.2,2740.6,3.65121354]
["bitfinex-derivatives","ETHF0:USTF0",1769783826142,3.57033332,2743.0,2741.2,0.18268]
["bitfinex-derivatives","ETHF0:USTF0",1769783826344,3.57033332,2743.0,2741.5,3.72070771]
["bitfinex-derivatives","ETHF0:USTF0",1769783826548,3.57345449,2743.0,2741.5,3.72070771]
["bitfinex-derivatives","ETHF0:USTF0",1769783827247,0.00312117,2743.0,2741.7,3.72070771]
["bitfinex-derivatives","ETHF0:USTF0",1769783827943,0.00312117,2743.0,2741.7,3.90335771]
["bitfinex-derivatives","ETHF0:USTF0",1769783828248,3.5961163,2743.0,2741.7,3.72070771]
["bitfinex-derivatives","ETHF0:USTF0",1769783829053,3.5961163,2743.0,2741.2,3.72418337]
["bitfinex-derivatives","ETHF0:USTF0",1769783829349,3.59299513,2742.7,2741.2,0.00347566]
["bitfinex-derivatives","ETHF0:USTF0",1769783829940,3.59299513,2742.7,2741.2,3.72418337]
["bitfinex-derivatives","ETHF0:USTF0",1769783830245,3.59299513,2742.7,2741.2,0.00347566]
["bitfinex-derivatives","ETHF0:USTF0",1769783830445,3.59299513,2742.3,2741.2,0.00347566]
["bitfinex-derivatives","ETHF0:USTF0",1769783830647,3.59299513,2742.1,2740.3,3.90344771]
["bitfinex-derivatives","ETHF0:USTF0",1769783830949,3.59299513,2742.1,2740.5,3.90342771]
["bitfinex-derivatives","ETHF0:USTF0",1769783831151,3.59299513,2742.9,2740.9,3.72070771]
["bitfinex-derivatives","ETHF0:USTF0",1769783831352,3.59299513,2742.9,2741.1,3.72070771]
["bitfinex-derivatives","ETHF0:USTF0",1769783831744,3.59299513,2742.9,2741.1,3.72411471]
["bitfinex-derivatives","ETHF0:USTF0",1769783831944,3.59299513,2742.9,2741.1,0.003407]
["bitfinex-derivatives","ETHF0:USTF0",1769783832144,3.77556513,2742.9,2741.2,3.72070771]
["bitfinex-derivatives","ETHF0:USTF0",1769783832344,3.59299513,2742.7,2741.2,3.72070771]
["bitfinex-derivatives","ETHF0:USTF0",1769783832544,3.59299513,2742.7,2741.1,0.003407]
["bitfinex-derivatives","ETHF0:USTF0",1769783832749,3.77557513,2742.7,2741.1,0.003407]
["bitfinex-derivatives","ETHF0:USTF0",1769783833147,3.59299513,2742.0,2740.1,3.90345771]
["bitfinex-derivatives","ETHF0:USTF0",1769783833448,3.77562513,2742.0,2740.1,3.90345771]
["bitfinex-derivatives","ETHF0:USTF0",1769783833655,3.59299513,2741.8,2740.1,3.72070771]
["bitfinex-derivatives","ETHF0:USTF0",1769783834151,3.59299513,2741.8,2740.1,3.72362685]
["bitfinex-derivatives","ETHF0:USTF0",1769783835243,3.59299513,2741.3,2740.1,0.00291914]
["bitfinex-derivatives","ETHF0:USTF0",1769783835440,3.59299513,2741.3,2739.2,3.90351771]
["bitfinex-derivatives","ETHF0:USTF0",1769783836049,2.1720535,2741.9,2738.9,3.72070771]
["bitfinex-derivatives","ETHF0:USTF0",1769783836050,3.59299513,2740.7,2738.9,3.72070771]
["bitfinex-derivatives","ETHF0:USTF0",1769783836348,3.59299513,2740.7,2738.9,3.90353771]
["bitfinex-derivatives","ETHF0:USTF0",1769783836553,3.59590796,2740.7,2738.9,3.90676436]
["bitfinex-derivatives","ETHF0:USTF0",1769783836750,0.00291283,2740.7,2739.3,3.90350771]
["bitfinex-derivatives","ETHF0:USTF0",1769783836944,3.59590796,2740.7,2739.3,3.90350771]
["bitfinex-derivatives","ETHF0:USTF0",1769783837145,3.59590796,2740.7,2738.9,3.72393436]
["bitfinex-derivatives","ETHF0:USTF0",1769783837449,0.00291283,2740.7,2739.8,3.72070771]
["bitfinex-derivatives","ETHF0:USTF0",1769783837651,0.00291283,2740.7,2739.9,0.18277]
["bitfinex-derivatives","ETHF0:USTF0",1769783837946,3.59299513,2741.9,2740.2,3.90344771]
["bitfinex-derivatives","ETHF0:USTF0",1769783838152,3.59299513,2741.9,2740.2,0.18274]
["bitfinex-derivatives","ETHF0:USTF0",1769783838352,3.77564513,2741.7,2739.6,3.90349771]
["bitfinex-derivatives","ETHF0:USTF0",1769783838759,3.78006312,2741.7,2739.8,3.72070771]
["bitfinex-derivatives","ETHF0:USTF0",1769783838955,3.59741312,2741.7,2739.8,3.72070771]
["bitfinex-derivatives","ETHF0:USTF0",1769783839153,0.00441799,2741.7,2740.3,3.72070771]
["bitfinex-derivatives","ETHF0:USTF0",1769783839356,3.59299513,2741.6,2740.3,3.72070771]
["bitfinex-derivatives","ETHF0:USTF0",1769783839552,3.59299513,2741.6,2739.9,3.72070771]
["bitfinex-derivatives","ETHF0:USTF0",1769783839751,3.59299513,2741.4,2739.5,3.90349771]
["bitfinex-derivatives","ETHF0:USTF0",1769783839948,3.59299513,2741.4,2739.6,0.18279]
["bitfinex-derivatives","ETHF0:USTF0",1769783840147,3.59299513,2741.4,2739.7,3.72070771]
["bitfinex-derivatives","ETHF0:USTF0",1769783840352,3.59299513,2741.1,2739.2,3.72070771]
["bitfinex-derivatives","ETHF0:USTF0",1769783840859,3.59299513,2741.1,2738.9,0.00322665]
["bitfinex-derivatives","ETHF0:USTF0",1769783840860,3.59299513,2740.8,2738.9,3.72393436]
["bitfinex-derivatives","ETHF0:USTF0",1769783841457,3.59299513,2740.6,2738.9,3.72393436]
["bitfinex-derivatives","ETHF0:USTF0",1769783841861,3.59299513,2740.6,2738.9,3.90676436]
["bitfinex-derivatives","ETHF0:USTF0",1769783842164,3.59299513,2740.6,2739.2,3.90351771]
["bitfinex-derivatives","ETHF0:USTF0",1769783842360,3.59299513,2741.1,2739.3,3.72070771]
["bitfinex-derivatives","ETHF0:USTF0",1769783842558,3.59299513,2741.1,2739.5,3.72070771]
["bitfinex-derivatives","ETHF0:USTF0",1769783842759,3.59299513,2741.5,2739.8,3.72070771]
["bitfinex-derivatives","ETHF0:USTF0",1769783843056,3.59299513,2741.5,2740.0,3.72070771]
["bitfinex-derivatives","ETHF0:USTF0",1769783843259,3.59299513,2741.5,2740.0,3.90346771]
["bitfinex-derivatives","ETHF0:USTF0",1769783843750,3.59299513,2741.5,2739.4,0.1828]
["bitfinex-derivatives","ETHF0:USTF0",1769783843959,3.59299513,2741.5,2739.5,3.90349771]
["bitfinex-derivatives","ETHF0:USTF0",1769783844161,3.59299513,2741.5,2739.8,3.72070771]
["bitfinex-derivatives","ETHF0:USTF0",1769783844765,3.59299513,2741.5,2740.1,0.18275]
["bitfinex-derivatives","ETHF0:USTF0",1769783845062,0.00441799,2741.7,2740.2,3.90344771]
["bitfinex-derivatives","ETHF0:USTF0",1769783845261,0.00441799,2741.7,2740.2,3.72070771]
["bitfinex-derivatives","ETHF0:USTF0",1769783845450,0.00441799,2741.7,2739.5,2.32437968]
["bitfinex-derivatives","ETHF0:USTF0",1769783845451,0.00046279,2741.7,2740.4,0.18273]
["bitfinex-derivatives","ETHF0:USTF0",1769783845655,0.00046279,2741.7,2740.5,3.90342771]
["bitfinex-derivatives","ETHF0:USTF0",1769783846463,3.59345792,2741.7,2739.6,3.72070771]
["bitfinex-derivatives","ETHF0:USTF0",1769783846664,3.59345792,2741.7,2740.0,3.72070771]
["bitfinex-derivatives","ETHF0:USTF0",1769783847060,3.59299513,2741.5,2740.0,3.72070771]
["bitfinex-derivatives","ETHF0:USTF0",1769783847563,0.00046279,2741.7,2740.2,3.72070771]
["bitfinex-derivatives","ETHF0:USTF0",1769783847760,0.00046279,2741.7,2740.3,0.18274]
["bitfinex-derivatives","ETHF0:USTF0",1769783847961,0.00046279,2741.7,2740.3,3.90344771]
["bitfinex-derivatives","ETHF0:USTF0",1769783849162,0.00046279,2741.7,2740.5,3.72070771]
["bitfinex-derivatives","ETHF0:USTF0",1769783849557,0.00046279,2741.7,2740.1,3.72070771]
["bitfinex-derivatives","ETHF0:USTF0",1769783850259,0.00046279,2741.7,2740.9,0.1827]
["bitfinex-derivatives","ETHF0:USTF0",1769783850462,0.00046279,2741.7,2741.0,3.90339771]
["bitfinex-derivatives","ETHF0:USTF0",1769783850768,0.00046279,2741.7,2741.0,3.72070771]
["bitfinex-derivatives","ETHF0:USTF0",1769783850958,0.00046279,2741.7,2740.9,0.0044805]
["bitfinex-derivatives","ETHF0:USTF0",1769783851162,0.00046279,2741.7,2740.9,3.72518821]
["bitfinex-derivatives","ETHF0:USTF0",1769783851367,3.59299513,2743.0,2741.1,3.72070771]
["bitfinex-derivatives","ETHF0:USTF0",1769783852168,3.59299513,2743.0,2741.3,3.72070771]
["bitfinex-derivatives","ETHF0:USTF0",1769783852467,3.59622192,2743.0,2741.7,0.18264]
["bitfinex-derivatives","ETHF0:USTF0",1769783852673,0.00322679,2743.0,2742.0,3.72070771]
["bitfinex-derivatives","ETHF0:USTF0",1769783852875,0.00322679,2743.0,2742.2,3.72070771]
["bitfinex-derivatives","ETHF0:USTF0",1769783853576,0.00322679,2743.0,2741.9,3.72070771]
["bitfinex-derivatives","ETHF0:USTF0",1769783854870,3.59299513,2743.8,2742.2,3.90331771]
["bitfinex-derivatives","ETHF0:USTF0",1769783855073,3.59299513,2743.8,2741.8,5.794]
["bitfinex-derivatives","ETHF0:USTF0",1769783855074,3.59299513,2744.4,2742.8,3.72070771]
["bitfinex-derivatives","ETHF0:USTF0",1769783855267,3.59299513,2744.4,2742.8,3.90327771]
["bitfinex-derivatives","ETHF0:USTF0",1769783855573,3.59299513,2744.8,2743.0,3.72070771]
["bitfinex-derivatives","ETHF0:USTF0",1769783855876,3.59641881,2744.8,2743.0,3.72490008]
["bitfinex-derivatives","ETHF0:USTF0",1769783856073,3.59641881,2744.8,2743.0,3.90746008]
["bitfinex-derivatives","ETHF0:USTF0",1769783856275,0.00342368,2744.8,2743.7,3.43334806]
["bitfinex-derivatives","ETHF0:USTF0",1769783857476,3.6297365,2744.8,2743.3,3.68139255]
["bitfinex-derivatives","ETHF0:USTF0",1769783857776,0.00342368,2744.8,2743.3,3.68139255]
["bitfinex-derivatives","ETHF0:USTF0",1769783857974,0.00342368,2744.8,2743.5,3.68139255]
["bitfinex-derivatives","ETHF0:USTF0",1769783858471,0.00342368,2744.8,2743.5,3.86392255]
["bitfinex-derivatives","ETHF0:USTF0",1769783858676,0.00342368,2744.8,2743.7,3.68139255]
["bitfinex-derivatives","ETHF0:USTF0",1769783858883,3.62631282,2745.6,2743.9,3.68139255]
["bitfinex-derivatives","ETHF0:USTF0",1769783859069,3.62631282,2746.1,2744.1,3.68139255]
["bitfinex-derivatives","ETHF0:USTF0",1769783859972,3.62958696,2746.1,2744.3,3.86386255]
["bitfinex-derivatives","ETHF0:USTF0",1769783860382,3.62631282,2745.9,2743.7,3.68139255]
["bitfinex-derivatives","ETHF0:USTF0",1769783860674,3.62631282,2745.6,2743.7,3.68139255]
["bitfinex-derivatives","ETHF0:USTF0",1769783861463,3.80870282,2745.6,2743.7,3.68139255]
["bitfinex-derivatives","ETHF0:USTF0",1769783861668,3.62631282,2745.6,2743.7,3.68139255]
["bitfinex-derivatives","ETHF0:USTF0",1769783862666,3.62631282,2746.0,2743.7,3.68139255]
["bitfinex-derivatives","ETHF0:USTF0",1769783862878,3.62631282,2746.0,2743.9,3.68139255]
["bitfinex-derivatives","ETHF0:USTF0",1769783863278,3.62631282,2746.0,2743.3,2.32437968]
["bitfinex-derivatives","ETHF0:USTF0",1769783863279,3.62631282,2746.0,2744.3,3.68139255]
["bitfinex-derivatives","ETHF0:USTF0",1769783863579,3.62631282,2746.0,2744.4,3.68139255]
["bitfinex-derivatives","ETHF0:USTF0",1769783865678,3.62631282,2745.8,2743.8,3.68139255]
["bitfinex-derivatives","ETHF0:USTF0",1769783865978,3.62631282,2745.6,2743.8,3.68139255]
["bitfinex-derivatives","ETHF0:USTF0",1769783866575,3.62631282,2745.6,2744.1,3.68139255]
["bitfinex-derivatives","ETHF0:USTF0",1769783867174,0.00327414,2746.1,2744.3,3.68139255]
["bitfinex-derivatives","ETHF0:USTF0",1769783867382,3.62631282,2747.0,2745.2,3.86380255]
["bitfinex-derivatives","ETHF0:USTF0",1769783868374,3.63071557,2747.0,2745.6,3.68139255]
["bitfinex-derivatives","ETHF0:USTF0",1769783868576,0.00440275,2747.0,2745.9,3.68139255]
["bitfinex-derivatives","ETHF0:USTF0",1769783868774,3.648,2748.6,2746.3,3.68139255]
["bitfinex-derivatives","ETHF0:USTF0",1769783868775,3.62631282,2748.3,2746.3,3.68139255]
["bitfinex-derivatives","ETHF0:USTF0",1769783868970,3.62631282,2748.3,2746.3,3.86373255]
["bitfinex-derivatives","ETHF0:USTF0",1769783869577,3.62631282,2748.3,2746.3,3.68139255]
["bitfinex-derivatives","ETHF0:USTF0",1769783869779,0.00398648,2748.3,2747.0,3.68139255]
["bitfinex-derivatives","ETHF0:USTF0",1769783869983,3.62631282,2749.5,2747.6,3.68139255]
["bitfinex-derivatives","ETHF0:USTF0",1769783870483,3.80844282,2749.5,2747.2,3.68139255]
["bitfinex-derivatives","ETHF0:USTF0",1769783870672,3.62631282,2749.0,2746.8,3.86369255]
["bitfinex-derivatives","ETHF0:USTF0",1769783870868,3.62945436,2749.0,2746.8,3.86646917]
["bitfinex-derivatives","ETHF0:USTF0",1769783871078,3.62631282,2748.5,2746.8,0.00277662]
["bitfinex-derivatives","ETHF0:USTF0",1769783871575,3.62631282,2748.3,2746.8,3.68416917]
["bitfinex-derivatives","ETHF0:USTF0",1769783871776,3.62631282,2748.3,2746.8,0.00277662]
["bitfinex-derivatives","ETHF0:USTF0",1769783873586,3.62631282,2748.3,2746.8,3.68416917]
["bitfinex-derivatives","ETHF0:USTF0",1769783874474,3.62631282,2748.1,2746.8,0.00277662]
["bitfinex-derivatives","ETHF0:USTF0",1769783874679,3.62631282,2747.9,2746.0,3.68139255]
["bitfinex-derivatives","ETHF0:USTF0",1769783875272,3.80855282,2747.9,2746.0,3.68139255]
["bitfinex-derivatives","ETHF0:USTF0",1769783875679,3.80855282,2747.9,2746.0,3.68407878]
["bitfinex-derivatives","ETHF0:USTF0",1769783875886,3.62631282,2747.1,2746.0,0.00268623]
["bitfinex-derivatives","ETHF0:USTF0",1769783876082,3.62631282,2747.1,2745.6,3.68139255]
["bitfinex-derivatives","ETHF0:USTF0",1769783876584,3.62631282,2747.7,2745.9,3.68139255]
["bitfinex-derivatives","ETHF0:USTF0",1769783876882,3.62631282,2748.1,2745.9,3.68139255]
["bitfinex-derivatives","ETHF0:USTF0",1769783877082,3.62631282,2748.1,2746.2,3.68139255]
["bitfinex-derivatives","ETHF0:USTF0",1769783877284,3.62631282,2747.8,2746.2,3.68139255]
["bitfinex-derivatives","ETHF0:USTF0",1769783877682,3.80855282,2747.8,2746.2,3.68139255]
["bitfinex-derivatives","ETHF0:USTF0",1769783877882,3.62631282,2747.8,2746.2,3.68139255]
["bitfinex-derivatives","ETHF0:USTF0",1769783878490,0.18221,2748.3,2745.9,0.00279949]
["bitfinex-derivatives","ETHF0:USTF0",1769783878491,3.62631282,2748.2,2746.4,3.86372255]
["bitfinex-derivatives","ETHF0:USTF0",1769783878691,3.62631282,2748.2,2746.4,3.68139255]
["bitfinex-derivatives","ETHF0:USTF0",1769783879391,3.62631282,2748.0,2746.0,3.86375255]
["bitfinex-derivatives","ETHF0:USTF0",1769783879587,3.80854282,2748.0,2746.0,3.86375255]
["bitfinex-derivatives","ETHF0:USTF0",1769783879789,3.62631282,2747.8,2746.0,3.86375255]
["bitfinex-derivatives","ETHF0:USTF0",1769783879991,3.62631282,2747.8,2746.0,3.68139255]
["bitfinex-derivatives","ETHF0:USTF0",1769783880188,3.62631282,2747.6,2746.0,3.68139255]
["bitfinex-derivatives","ETHF0:USTF0",1769783880388,3.62631282,2747.6,2745.9,3.68419204]
["bitfinex-derivatives","ETHF0:USTF0",1769783880887,3.80857282,2747.6,2745.9,3.68419204]
["bitfinex-derivatives","ETHF0:USTF0",1769783881288,3.62631282,2747.6,2746.1,3.68139255]
["bitfinex-derivatives","ETHF0:USTF0",1769783881493,3.80850282,2748.6,2746.6,3.68139255]
["bitfinex-derivatives","ETHF0:USTF0",1769783881686,7.27445436,2749.0,2746.8,3.68139255]
["bitfinex-derivatives","ETHF0:USTF0",1769783881891,3.62631282,2748.9,2747.4,3.68139255]
["bitfinex-derivatives","ETHF0:USTF0",1769783882094,3.62631282,2748.6,2746.7,3.68139255]
["bitfinex-derivatives","ETHF0:USTF0",1769783882291,3.62631282,2748.6,2746.9,3.68139255]
["bitfinex-derivatives","ETHF0:USTF0",1769783882491,3.80850282,2748.6,2746.9,3.68139255]
["bitfinex-derivatives","ETHF0:USTF0",1769783882688,3.62631282,2747.7,2746.1,3.68139255]
["bitfinex-derivatives","ETHF0:USTF0",1769783882889,3.80852282,2748.2,2746.1,3.86374255]
["bitfinex-derivatives","ETHF0:USTF0",1769783883090,3.62631282,2747.8,2746.1,3.68139255]
["bitfinex-derivatives","ETHF0:USTF0",1769783883395,3.62631282,2747.6,2746.1,3.68139255]
["bitfinex-derivatives","ETHF0:USTF0",1769783886310,3.46937744,2747.4,2745.9,0.00279949]
["bitfinex-derivatives","ETHF0:USTF0",1769783887104,3.65165744,2747.2,2745.9,0.00279949]
["bitfinex-derivatives","ETHF0:USTF0",1769783887603,3.46937744,2747.2,2745.9,3.73878762]
["bitfinex-derivatives","ETHF0:USTF0",1769783888899,3.46937744,2747.7,2746.1,3.73598813]
["bitfinex-derivatives","ETHF0:USTF0",1769783889106,3.46937744,2748.4,2746.7,3.73598813]
["bitfinex-derivatives","ETHF0:USTF0",1769783889910,3.65157744,2748.4,2746.7,3.73598813]
["bitfinex-derivatives","ETHF0:USTF0",1769783890108,3.46937744,2748.2,2746.1,3.73598813]
["bitfinex-derivatives","ETHF0:USTF0",1769783890808,3.46937744,2747.8,2746.1,3.73598813]
["bitfinex-derivatives","ETHF0:USTF0",1769783891103,3.46937744,2747.8,2745.9,0.00279949]
["bitfinex-derivatives","ETHF0:USTF0",1769783891104,3.46937744,2747.4,2745.9,0.00279949]
["bitfinex-derivatives","ETHF0:USTF0",1769783891307,3.46937744,2747.2,2745.9,0.00279949]
["bitfinex-derivatives","ETHF0:USTF0",1769783891507,3.46937744,2747.0,2745.9,0.00279949]
["bitfinex-derivatives","ETHF0:USTF0",1769783891700,3.47239965,2747.0,2745.9,0.00279949]
["bitfinex-derivatives","ETHF0:USTF0",1769783892511,0.00302221,2747.0,2745.9,3.73878762]
["bitfinex-derivatives","ETHF0:USTF0",1769783892711,32.14816135,2748.1,2745.9,3.73878762]
["bitfinex-derivatives","ETHF0:USTF0",1769783892712,3.46937744,2747.9,2746.2,3.73598813]
["bitfinex-derivatives","ETHF0:USTF0",1769783893005,3.46937744,2747.9,2746.3,3.73598813]
["bitfinex-derivatives","ETHF0:USTF0",1769783893212,3.46937744,2748.3,2746.8,3.73598813]
["bitfinex-derivatives","ETHF0:USTF0",1769783893800,3.47240453,2748.3,2746.8,3.73598813]
["bitfinex-derivatives","ETHF0:USTF0",1769783894000,0.00302709,2748.3,2747.1,3.73598813]
["bitfinex-derivatives","ETHF0:USTF0",1769783894202,0.00302709,2748.3,2747.3,3.73598813]
["bitfinex-derivatives","ETHF0:USTF0",1769783894402,3.46937744,2749.6,2748.1,3.73598813]
["bitfinex-derivatives","ETHF0:USTF0",1769783894612,3.46937744,2750.0,2748.1,3.73598813]
["bitfinex-derivatives","ETHF0:USTF0",1769783895007,3.46937744,2750.0,2747.6,2.137]
["bitfinex-derivatives","ETHF0:USTF0",1769783895008,3.46937744,2750.4,2748.7,3.91816813]
["bitfinex-derivatives","ETHF0:USTF0",1769783895398,3.47208576,2750.4,2748.9,3.73598813]
["bitfinex-derivatives","ETHF0:USTF0",1769783895603,0.00270832,2750.4,2748.9,3.73598813]
["bitfinex-derivatives","ETHF0:USTF0",1769783895809,0.00270832,2750.4,2749.0,0.18216]
["bitfinex-derivatives","ETHF0:USTF0",1769783896008,0.00270832,2750.4,2749.1,3.73598813]
["bitfinex-derivatives","ETHF0:USTF0",1769783896209,0.00270832,2750.4,2748.7,0.00386817]
["bitfinex-derivatives","ETHF0:USTF0",1769783896210,0.00270832,2750.4,2749.3,3.73598813]
["bitfinex-derivatives","ETHF0:USTF0",1769783896607,3.47208576,2750.4,2748.8,3.73598813]
["bitfinex-derivatives","ETHF0:USTF0",1769783897316,0.00270832,2750.4,2748.8,3.91815813]
["bitfinex-derivatives","ETHF0:USTF0",1769783898209,3.47208576,2750.4,2748.8,3.91815813]
["bitfinex-derivatives","ETHF0:USTF0",1769783898404,3.47208576,2750.4,2748.8,3.73598813]
["bitfinex-derivatives","ETHF0:USTF0",1769783899011,3.47208576,2750.4,2748.7,0.00386817]
["bitfinex-derivatives","ETHF0:USTF0",1769783899312,3.46937744,2749.8,2747.9,3.73598813]
["bitfinex-derivatives","ETHF0:USTF0",1769783899512,3.46937744,2749.9,2747.5,3.73598813]
["bitfinex-derivatives","ETHF0:USTF0",1769783899707,3.46937744,2749.9,2748.1,3.73598813]
["bitfinex-derivatives","ETHF0:USTF0",1769783900012,3.46937744,2749.7,2747.7,3.73598813]
["bitfinex-derivatives","ETHF0:USTF0",1769783900216,3.46937744,2749.2,2747.3,3.73598813]
["bitfinex-derivatives","ETHF0:USTF0",1769783900418,3.46937744,2748.7,2747.3,0.0031845]
["bitfinex-derivatives","ETHF0:USTF0",1769783900616,3.46937744,2748.4,2746.2,0.18234]
["bitfinex-derivatives","ETHF0:USTF0",1769783900919,3.46937744,2748.8,2746.7,3.73598813]
["bitfinex-derivatives","ETHF0:USTF0",1769783901217,3.46937744,2748.8,2747.2,3.91826813]
["bitfinex-derivatives","ETHF0:USTF0",1769783901418,3.46937744,2748.8,2747.5,3.73598813]
["bitfinex-derivatives","ETHF0:USTF0",1769783901608,3.46937744,2749.7,2747.8,3.91822813]
["bitfinex-derivatives","ETHF0:USTF0",1769783902623,3.47324317,2749.7,2747.8,3.91822813]
["bitfinex-derivatives","ETHF0:USTF0",1769783905716,3.47324317,2749.7,2747.5,0.00384727]
["bitfinex-derivatives","ETHF0:USTF0",1769783905919,3.46937744,2749.2,2747.5,3.7398354]
["bitfinex-derivatives","ETHF0:USTF0",1769783907129,3.46937744,2749.6,2747.7,3.73598813]
["bitfinex-derivatives","ETHF0:USTF0",1769783907324,3.46937744,2749.6,2747.9,3.73598813]
["bitfinex-derivatives","ETHF0:USTF0",1769783907627,0.00386573,2749.7,2748.1,3.73598813]
["bitfinex-derivatives","ETHF0:USTF0",1769783908420,0.00386573,2749.7,2748.5,3.73598813]
["bitfinex-derivatives","ETHF0:USTF0",1769783911225,0.00386573,2749.7,2748.5,3.91817813]
["bitfinex-derivatives","ETHF0:USTF0",1769783911425,7.11137744,2750.4,2748.7,3.73598813]
["bitfinex-derivatives","ETHF0:USTF0",1769783911834,3.46937744,2750.3,2748.7,3.73598813]
["bitfinex-derivatives","ETHF0:USTF0",1769783912328,3.47402139,2750.3,2748.7,3.73598813]
["bitfinex-derivatives","ETHF0:USTF0",1769783912634,3.47402139,2750.3,2748.3,3.73598813]
["bitfinex-derivatives","ETHF0:USTF0",1769783912826,3.65610139,2750.3,2748.3,3.73598813]
["bitfinex-derivatives","ETHF0:USTF0",1769783914230,3.46937744,2750.1,2748.3,3.73598813]
["bitfinex-derivatives","ETHF0:USTF0",1769783915332,0.00464395,2750.3,2748.9,3.73598813]
["bitfinex-derivatives","ETHF0:USTF0",1769783916124,3.47402139,2750.3,2748.9,3.73598813]
["bitfinex-derivatives","ETHF0:USTF0",1769783916737,3.47402139,2750.3,2748.4,3.62790651]
["bitfinex-derivatives","ETHF0:USTF0",1769783917034,3.69739626,2750.1,2748.4,3.62790651]
["bitfinex-derivatives","ETHF0:USTF0",1769783918830,3.7418449,2749.2,2747.6,3.67232924]
["bitfinex-derivatives","ETHF0:USTF0",1769783919338,3.7418449,2749.7,2748.0,3.67232924]
["bitfinex-derivatives","ETHF0:USTF0",1769783919829,3.7418449,2750.2,2748.8,3.67232924]
["bitfinex-derivatives","ETHF0:USTF0",1769783920034,3.7418449,2750.2,2748.2,3.67232924]
["bitfinex-derivatives","ETHF0:USTF0",1769783920230,3.9239249,2750.2,2748.5,3.67232924]
["bitfinex-derivatives","ETHF0:USTF0",1769783920539,3.7418449,2750.2,2748.5,3.85451924]
["bitfinex-derivatives","ETHF0:USTF0",1769783921631,3.7418449,2750.2,2747.7,3.67232924]
["bitfinex-derivatives","ETHF0:USTF0",1769783921837,3.7418449,2750.0,2748.1,3.67232924]
["bitfinex-derivatives","ETHF0:USTF0",1769783922038,3.7418449,2749.6,2748.1,3.67232924]
["bitfinex-derivatives","ETHF0:USTF0",1769783922425,3.9239849,2749.4,2747.7,3.67232924]
["bitfinex-derivatives","ETHF0:USTF0",1769783922734,3.7418449,2749.2,2747.7,3.67232924]
["bitfinex-derivatives","ETHF0:USTF0",1769783923536,3.7418449,2749.2,2747.5,3.85843651]
["bitfinex-derivatives","ETHF0:USTF0",1769783925233,3.7418449,2749.7,2747.9,3.67232924]
["bitfinex-derivatives","ETHF0:USTF0",1769783925434,3.7418449,2749.5,2747.8,0.18224]
["bitfinex-derivatives","ETHF0:USTF0",1769783925634,3.9239749,2749.5,2747.5,9.45417651]
["bitfinex-derivatives","ETHF0:USTF0",1769783925940,3.7418449,2749.3,2747.5,3.67617651]
["bitfinex-derivatives","ETHF0:USTF0",1769783926332,3.7418449,2749.3,2747.7,3.85456924]
["bitfinex-derivatives","ETHF0:USTF0",1769783926634,3.7418449,2749.3,2747.7,3.67232924]
["bitfinex-derivatives","ETHF0:USTF0",1769783926838,3.7418449,2749.3,2747.5,0.00384727]
["bitfinex-derivatives","ETHF0:USTF0",1769783927037,3.7418449,2749.0,2747.5,3.67617651]
["bitfinex-derivatives","ETHF0:USTF0",1769783927233,3.7418449,2749.4,2747.5,3.67617651]
["bitfinex-derivatives","ETHF0:USTF0",1769783927432,3.7418449,2749.8,2748.4,3.85452924]
["bitfinex-derivatives","ETHF0:USTF0",1769783927638,3.7418449,2750.2,2748.6,3.67232924]
["bitfinex-derivatives","ETHF0:USTF0",1769783928036,3.7418449,2750.2,2748.2,5.778]
["bitfinex-derivatives","ETHF0:USTF0",1769783928037,3.7418449,2751.0,2749.2,3.67232924]
["bitfinex-derivatives","ETHF0:USTF0",1769783928336,3.7418449,2751.0,2749.4,3.67232924]
["bitfinex-derivatives","ETHF0:USTF0",1769783928530,3.7418449,2751.0,2749.0,3.67232924]
["bitfinex-derivatives","ETHF0:USTF0",1769783929133,3.74537202,2751.0,2749.2,3.67232924]
["bitfinex-derivatives","ETHF0:USTF0",1769783930536,3.92740202,2751.0,2749.2,3.67232924]
["bitfinex-derivatives","ETHF0:USTF0",1769783930737,3.99070231,2751.0,2749.2,3.67232924]
["bitfinex-derivatives","ETHF0:USTF0",1769783931037,3.7418449,2750.7,2748.8,3.67232924]
["bitfinex-derivatives","ETHF0:USTF0",1769783931238,3.77644376,2750.6,2748.2,7.92948748]
["bitfinex-derivatives","ETHF0:USTF0",1769783931440,3.7418449,2750.4,2748.3,3.67232924]
["bitfinex-derivatives","ETHF0:USTF0",1769783932338,3.9239149,2750.4,2748.3,3.67232924]
["bitfinex-derivatives","ETHF0:USTF0",1769783932729,3.9239149,2750.4,2748.1,5.777]
["bitfinex-derivatives","ETHF0:USTF0",1769783932730,3.9239449,2750.0,2747.8,3.67232924]
["bitfinex-derivatives","ETHF0:USTF0",1769783933134,3.7418449,2750.4,2748.4,3.67232924]
["bitfinex-derivatives","ETHF0:USTF0",1769783933333,3.7418449,2750.2,2748.4,3.85452924]
["bitfinex-derivatives","ETHF0:USTF0",1769783933834,3.9239449,2750.0,2747.9,3.67232924]
["bitfinex-derivatives","ETHF0:USTF0",1769783934040,3.7418449,2749.8,2747.9,3.67232924]
["bitfinex-derivatives","ETHF0:USTF0",1769783934737,3.7418449,2749.5,2747.5,3.67617651]
["bitfinex-derivatives","ETHF0:USTF0",1769783935043,3.9239849,2749.4,2747.5,3.67617651]
["bitfinex-derivatives","ETHF0:USTF0",1769783935235,3.7418449,2749.4,2747.5,3.67617651]
["bitfinex-derivatives","ETHF0:USTF0",1769783935439,3.7418449,2749.4,2747.7,3.67232924]
["bitfinex-derivatives","ETHF0:USTF0",1769783935944,3.7418449,2749.4,2747.5,3.67617651]
["bitfinex-derivatives","ETHF0:USTF0",1769783936139,3.7418449,2748.9,2747.5,0.00384727]
["bitfinex-derivatives","ETHF0:USTF0",1769783936338,3.7418449,2748.7,2747.5,0.00384727]
["bitfinex-derivatives","ETHF0:USTF0",1769783936841,0.00305757,2748.9,2746.1,17.33437417]
["bitfinex-derivatives","ETHF0:USTF0",1769783936842,3.7418449,2748.2,2746.7,3.67232924]
["bitfinex-derivatives","ETHF0:USTF0",1769783937938,3.7418449,2748.2,2746.7,3.67665028]
["bitfinex-derivatives","ETHF0:USTF0",1769783938136,3.7418449,2748.2,2746.7,0.00432104]
["bitfinex-derivatives","ETHF0:USTF0",1769783938340,3.7418449,2748.2,2745.2,7.31332924]
["bitfinex-derivatives","ETHF0:USTF0",1769783938341,3.7418449,2747.0,2745.2,7.31332924]
["bitfinex-derivatives","ETHF0:USTF0",1769783938644,3.7418449,2747.0,2745.3,3.67232924]
["bitfinex-derivatives","ETHF0:USTF0",1769783939235,3.7418449,2747.0,2745.3,5.81119153]
["bitfinex-derivatives","ETHF0:USTF0",1769783939443,3.7418449,2747.0,2745.3,3.67519153]
["bitfinex-derivatives","ETHF0:USTF0",1769783940549,3.9240849,2747.9,2745.5,3.67232924]
["bitfinex-derivatives","ETHF0:USTF0",1769783940947,3.9240849,2747.9,2745.7,3.67232924]
["bitfinex-derivatives","ETHF0:USTF0",1769783941147,3.7418449,2747.9,2745.7,3.85470924]
["bitfinex-derivatives","ETHF0:USTF0",1769783941450,0.00305757,2748.9,2747.0,3.67232924]
["bitfinex-derivatives","ETHF0:USTF0",1769783941648,0.00305757,2748.9,2747.2,3.67232924]
["bitfinex-derivatives","ETHF0:USTF0",1769783941952,3.74490247,2748.9,2747.4,3.67232924]
["bitfinex-derivatives","ETHF0:USTF0",1769783942251,0.00305757,2748.9,2747.4,3.67599722]
["bitfinex-derivatives","ETHF0:USTF0",1769783943454,3.74490247,2748.9,2747.4,3.67599722]
["bitfinex-derivatives","ETHF0:USTF0",1769783944149,3.7418449,2748.0,2746.5,3.67232924]
["bitfinex-derivatives","ETHF0:USTF0",1769783944549,3.7418449,2748.8,2746.5,3.67232924]
["bitfinex-derivatives","ETHF0:USTF0",1769783945050,3.7418449,2748.6,2746.5,3.67232924]
["bitfinex-derivatives","ETHF0:USTF0",1769783945251,3.7418449,2747.7,2746.5,0.00314277]
["bitfinex-derivatives","ETHF0:USTF0",1769783945554,3.7418449,2747.4,2745.6,3.67232924]
["bitfinex-derivatives","ETHF0:USTF0",1769783946056,3.7418449,2747.0,2745.2,3.67232924]
["bitfinex-derivatives","ETHF0:USTF0",1769783946250,3.7418449,2747.0,2745.2,5.80832924]
["bitfinex-derivatives","ETHF0:USTF0",1769783946452,3.7418449,2747.0,2745.2,5.81225801]
["bitfinex-derivatives","ETHF0:USTF0",1769783946758,3.7015141,2746.5,2745.2,0.00392877]
["bitfinex-derivatives","ETHF0:USTF0",1769783946955,3.70605701,2746.5,2745.2,0.00392877]
["bitfinex-derivatives","ETHF0:USTF0",1769783947754,3.7015141,2746.3,2745.2,0.00392877]
["bitfinex-derivatives","ETHF0:USTF0",1769783948053,3.7015141,2746.1,2744.5,2.136]
["bitfinex-derivatives","ETHF0:USTF0",1769783948250,3.70605701,2746.5,2744.6,3.41789739]
["bitfinex-derivatives","ETHF0:USTF0",1769783948942,0.00454291,2746.5,2744.6,3.42183581]
["bitfinex-derivatives","ETHF0:USTF0",1769783949252,0.00454291,2746.5,2744.9,3.41789739]
["bitfinex-derivatives","ETHF0:USTF0",1769783950356,0.00454291,2746.5,2745.1,3.41789739]
["bitfinex-derivatives","ETHF0:USTF0",1769783951550,3.70605701,2746.5,2744.8,0.18244]
["bitfinex-derivatives","ETHF0:USTF0",1769783951747,3.70605701,2746.5,1148.4,0.64712249]
["bitfinex-derivatives","ETHF0:USTF0",1769783951748,3.7015141,2744.4,2742.8,3.41789739]
["bitfinex-derivatives","ETHF0:USTF0",1769783951946,5.789,2746.4,2742.3,12.74583343]
["bitfinex-derivatives","ETHF0:USTF0",1769783951947,3.7015141,2744.1,2742.3,3.41789739]
["bitfinex-derivatives","ETHF0:USTF0",1769783952445,3.644,2744.7,2742.3,3.41789739]
["bitfinex-derivatives","ETHF0:USTF0",1769783952645,3.7015141,2744.6,2742.3,3.60461944]
["bitfinex-derivatives","ETHF0:USTF0",1769783952854,3.83103188,2744.7,2743.1,3.41789739]
["bitfinex-derivatives","ETHF0:USTF0",1769783952855,0.00458188,2744.7,2743.1,3.41789739]
["bitfinex-derivatives","ETHF0:USTF0",1769783953051,0.00458188,2744.7,2743.3,3.41789739]
["bitfinex-derivatives","ETHF0:USTF0",1769783953254,3.7015141,2744.6,2742.5,3.41789739]
["bitfinex-derivatives","ETHF0:USTF0",1769783953453,3.7015141,2744.6,2743.0,3.41789739]
["bitfinex-derivatives","ETHF0:USTF0",1769783955369,0.00458188,2744.7,2743.0,3.41789739]
["bitfinex-derivatives","ETHF0:USTF0",1769783955858,0.00458188,2744.7,2743.2,3.41789739]
["bitfinex-derivatives","ETHF0:USTF0",1769783956053,3.70609598,2744.7,2743.2,3.41789739]
["bitfinex-derivatives","ETHF0:USTF0",1769783959256,3.70609598,2744.7,2743.3,2.138]
["bitfinex-derivatives","ETHF0:USTF0",1769783959460,3.70609598,2744.7,2743.3,5.55589739]
["bitfinex-derivatives","ETHF0:USTF0",1769783959760,3.70609598,2744.7,2743.4,3.41789739]
["bitfinex-derivatives","ETHF0:USTF0",1769783959958,3.7015141,2744.5,2742.4,3.41789739]
["bitfinex-derivatives","ETHF0:USTF0",1769783960352,3.7015141,2744.3,2742.4,3.41789739]
["bitfinex-derivatives","ETHF0:USTF0",1769783962152,3.7015141,2744.3,2742.4,5.55689739]
["bitfinex-derivatives","ETHF0:USTF0",1769783962352,3.7015141,2744.3,2742.4,3.41789739]
["bitfinex-derivatives","ETHF0:USTF0",1769783963062,0.00458188,2744.7,2743.0,3.41789739]
["bitfinex-derivatives","ETHF0:USTF0",1769783963866,3.70609598,2744.7,2743.2,3.41789739]
["bitfinex-derivatives","ETHF0:USTF0",1769783964658,0.00458188,2744.7,2743.4,3.41789739]
["bitfinex-derivatives","ETHF0:USTF0",1769783964862,3.7015141,2745.5,2744.1,3.41789739]
["bitfinex-derivatives","ETHF0:USTF0",1769783965162,3.7015141,2746.6,2744.4,3.41789739]
["bitfinex-derivatives","ETHF0:USTF0",1769783965355,3.7015141,2746.6,2744.7,3.60033739]
["bitfinex-derivatives","ETHF0:USTF0",1769783965659,3.7015141,2746.6,2744.8,3.41789739]
["bitfinex-derivatives","ETHF0:USTF0",1769783965857,3.70617852,2746.6,2744.8,0.00441277]
["bitfinex-derivatives","ETHF0:USTF0",1769783966061,3.7015141,2746.0,2744.8,0.00441277]
["bitfinex-derivatives","ETHF0:USTF0",1769783966762,3.7015141,2746.4,2744.8,3.42231016]
["bitfinex-derivatives","ETHF0:USTF0",1769783967162,0.00466442,2746.6,2744.8,3.42231016]
["bitfinex-derivatives","ETHF0:USTF0",1769783967364,0.00466442,2746.6,2745.1,3.41789739]
["bitfinex-derivatives","ETHF0:USTF0",1769783967662,0.00126111,2746.6,2745.3,3.41789739]
["bitfinex-derivatives","ETHF0:USTF0",1769783967870,3.70277521,2746.6,2745.3,3.41789739]
["bitfinex-derivatives","ETHF0:USTF0",1769783968358,3.70277521,2746.6,2744.9,3.41789739]
["bitfinex-derivatives","ETHF0:USTF0",1769783969461,0.00126111,2746.6,2745.2,3.60030739]
["bitfinex-derivatives","ETHF0:USTF0",1769783969663,0.00126111,2746.6,2745.3,9.20389739]
["bitfinex-derivatives","ETHF0:USTF0",1769783969864,0.00126111,2746.6,2745.4,3.41789739]
["bitfinex-derivatives","ETHF0:USTF0",1769783970765,3.7015141,2747.6,2745.6,3.41789739]
["bitfinex-derivatives","ETHF0:USTF0",1769783971259,3.7015141,2747.6,2745.7,3.60026739]
["bitfinex-derivatives","ETHF0:USTF0",1769783971456,3.7015141,2747.6,2745.8,3.41789739]
["bitfinex-derivatives","ETHF0:USTF0",1769783971859,3.70423782,2747.6,2745.8,3.41789739]
["bitfinex-derivatives","ETHF0:USTF0",1769783972064,3.70423782,2747.6,2745.6,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1769783972065,0.00272372,2747.6,2746.0,3.41789739]
["bitfinex-derivatives","ETHF0:USTF0",1769783972462,0.00272372,2747.6,2746.3,3.41789739]
["bitfinex-derivatives","ETHF0:USTF0",1769783972965,0.00272372,2747.6,2745.9,3.41789739]
["bitfinex-derivatives","ETHF0:USTF0",1769783972966,3.70423782,2747.6,2745.9,3.41789739]
["bitfinex-derivatives","ETHF0:USTF0",1769783973263,3.70423782,2747.6,2746.0,3.41789739]
["bitfinex-derivatives","ETHF0:USTF0",1769783974268,3.88649782,2747.6,2746.0,3.41789739]
["bitfinex-derivatives","ETHF0:USTF0",1769783974961,3.70423782,2747.6,2746.0,3.41789739]
["bitfinex-derivatives","ETHF0:USTF0",1769783975263,3.88649782,2747.6,2746.0,3.41789739]
["bitfinex-derivatives","ETHF0:USTF0",1769783976156,3.70423782,2747.6,2746.0,3.41789739]
["bitfinex-derivatives","ETHF0:USTF0",1769783976356,0.00272372,2747.6,2746.3,3.60304733]
["bitfinex-derivatives","ETHF0:USTF0",1769783976756,0.00272372,2747.6,2746.6,3.60304733]
["bitfinex-derivatives","ETHF0:USTF0",1769783976960,3.49180887,2748.4,2746.7,3.60304733]
["bitfinex-derivatives","ETHF0:USTF0",1769783977159,3.49180887,2748.4,2746.9,3.58191516]
["bitfinex-derivatives","ETHF0:USTF0",1769783977961,3.49536307,2748.4,2746.9,3.58486983]
["bitfinex-derivatives","ETHF0:USTF0",1769783978568,0.0035542,2748.4,2747.2,3.58191516]
["bitfinex-derivatives","ETHF0:USTF0",1769783979866,3.65525719,2748.1,2745.8,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1769783980067,3.65525719,2748.1,2746.1,0.18235]
["bitfinex-derivatives","ETHF0:USTF0",1769783980361,0.0035542,2748.4,2746.2,5.783]
["bitfinex-derivatives","ETHF0:USTF0",1769783980362,3.83749719,2747.8,2746.2,5.783]
["bitfinex-derivatives","ETHF0:USTF0",1769783980767,3.83749719,2747.8,2746.2,0.00272463]
["bitfinex-derivatives","ETHF0:USTF0",1769783980964,3.65525719,2747.6,2746.2,0.00272463]
["bitfinex-derivatives","ETHF0:USTF0",1769783981269,3.65525719,2747.6,2746.3,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1769783981658,3.83750719,2747.6,2746.4,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1769783982366,3.65525719,2747.4,2746.2,0.00272463]
["bitfinex-derivatives","ETHF0:USTF0",1769783983164,3.65525719,2747.4,2746.2,3.64772463]
["bitfinex-derivatives","ETHF0:USTF0",1769783983570,3.65525719,2747.4,2746.2,0.00272463]
["bitfinex-derivatives","ETHF0:USTF0",1769783983866,3.65525719,2746.8,2745.2,3.58191516]
["bitfinex-derivatives","ETHF0:USTF0",1769783984170,3.83758719,2746.5,2745.0,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1769783984371,3.65525719,2746.5,2745.0,3.58191516]
["bitfinex-derivatives","ETHF0:USTF0",1769783984771,3.65525719,2746.5,2745.1,5.783]
["bitfinex-derivatives","ETHF0:USTF0",1769783984974,3.65525719,2746.5,2745.1,9.36904398]
["bitfinex-derivatives","ETHF0:USTF0",1769783985273,3.65525719,2746.5,2745.1,3.64912882]
["bitfinex-derivatives","ETHF0:USTF0",1769783985568,3.65525719,2746.2,2745.1,0.00412882]
["bitfinex-derivatives","ETHF0:USTF0",1769783985772,3.65786843,2746.2,2744.7,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1769783985975,3.65786843,2746.2,2744.7,7.22691516]
["bitfinex-derivatives","ETHF0:USTF0",1769783986477,3.65525719,2745.5,2743.9,9.36491516]
["bitfinex-derivatives","ETHF0:USTF0",1769783986677,3.65525719,2745.5,2743.9,3.58624866]
["bitfinex-derivatives","ETHF0:USTF0",1769783986976,3.65525719,2745.5,2744.1,3.58191516]
["bitfinex-derivatives","ETHF0:USTF0",1769783987273,3.83760719,2746.1,2744.1,3.58191516]
["bitfinex-derivatives","ETHF0:USTF0",1769783987468,3.83760719,2746.1,2744.3,3.58191516]
["bitfinex-derivatives","ETHF0:USTF0",1769783987874,0.00261124,2746.2,2744.7,3.58191516]
["bitfinex-derivatives","ETHF0:USTF0",1769783988176,3.65525719,2747.1,2745.4,3.26345021]
["bitfinex-derivatives","ETHF0:USTF0",1769783988378,3.65525719,2747.5,2745.8,3.26083897]
["bitfinex-derivatives","ETHF0:USTF0",1769783988576,3.65525719,2747.5,2745.9,9.04383897]
["bitfinex-derivatives","ETHF0:USTF0",1769783988777,3.65525719,2747.5,2745.9,3.26083897]
["bitfinex-derivatives","ETHF0:USTF0",1769783989081,3.65525719,2747.5,2746.1,2.89056989]
["bitfinex-derivatives","ETHF0:USTF0",1769783989279,3.65837705,2747.5,2746.1,2.89056989]
["bitfinex-derivatives","ETHF0:USTF0",1769783989880,0.00311986,2747.5,2746.1,2.89483436]
["bitfinex-derivatives","ETHF0:USTF0",1769783990480,0.00311986,2747.5,2746.3,2.70200092]
["bitfinex-derivatives","ETHF0:USTF0",1769783991172,0.00311986,2747.5,2746.1,0.00426447]
["bitfinex-derivatives","ETHF0:USTF0",1769783991173,3.65837705,2747.5,2746.1,0.00426447]
["bitfinex-derivatives","ETHF0:USTF0",1769783991373,3.65837705,2747.5,2746.2,5.783]
["bitfinex-derivatives","ETHF0:USTF0",1769783991570,3.65837705,2747.5,2746.1,0.00426447]
["bitfinex-derivatives","ETHF0:USTF0",1769783991768,3.65837705,2747.5,2746.2,5.783]
["bitfinex-derivatives","ETHF0:USTF0",1769783991968,3.65837705,2747.5,2746.3,5.783]
["bitfinex-derivatives","ETHF0:USTF0",1769783992276,3.65837705,2747.5,2746.1,0.00426447]
["bitfinex-derivatives","ETHF0:USTF0",1769783992470,3.65837705,2747.5,2746.2,5.783]
["bitfinex-derivatives","ETHF0:USTF0",1769783992666,3.65837705,2747.5,2746.3,5.783]
["bitfinex-derivatives","ETHF0:USTF0",1769783993068,0.00311986,2747.5,2746.4,1.41082236]
["bitfinex-derivatives","ETHF0:USTF0",1769783993268,0.00311986,2747.5,2746.5,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1769783993677,3.65525719,2747.9,2746.6,1.41082236]
["bitfinex-derivatives","ETHF0:USTF0",1769783994177,2.16291504,2748.8,2746.7,6.84129774]
["bitfinex-derivatives","ETHF0:USTF0",1769783994178,3.65525719,2748.3,2746.7,6.84129774]
["bitfinex-derivatives","ETHF0:USTF0",1769783994378,3.65525719,2748.7,2747.0,1.05829774]
["bitfinex-derivatives","ETHF0:USTF0",1769783994574,3.65525719,2749.1,2747.0,1.05829774]
["bitfinex-derivatives","ETHF0:USTF0",1769783994777,3.65864334,2749.1,2747.4,1.05829774]
["bitfinex-derivatives","ETHF0:USTF0",1769783995078,3.65864334,2749.1,2747.6,1.05829774]
["bitfinex-derivatives","ETHF0:USTF0",1769783995277,3.65525719,2749.9,2748.4,0.71824709]
["bitfinex-derivatives","ETHF0:USTF0",1769783995477,3.65525719,2750.7,2748.6,0.71824709]
["bitfinex-derivatives","ETHF0:USTF0",1769783995680,3.65525719,2750.7,2748.7,6.50124709]
["bitfinex-derivatives","ETHF0:USTF0",1769783995985,3.65525719,2750.7,2748.8,0.71824709]
["bitfinex-derivatives","ETHF0:USTF0",1769783996286,3.65968063,2750.7,2748.8,0.72081216]
["bitfinex-derivatives","ETHF0:USTF0",1769783997383,3.84173063,2750.7,2748.9,5.781]
["bitfinex-derivatives","ETHF0:USTF0",1769783997574,3.65525719,2750.5,2748.8,3.64656507]
["bitfinex-derivatives","ETHF0:USTF0",1769783997774,3.65525719,2750.5,2748.9,2.137]
["bitfinex-derivatives","ETHF0:USTF0",1769783997976,3.65525719,2750.3,2748.8,0.00256507]
["bitfinex-derivatives","ETHF0:USTF0",1769783998183,3.65525719,2750.1,2748.8,0.00256507]
["bitfinex-derivatives","ETHF0:USTF0",1769783998387,3.65525719,2749.8,2747.3,6.40375701]
["bitfinex-derivatives","ETHF0:USTF0",1769783998685,3.65525719,2749.5,2747.4,5.781]
["bitfinex-derivatives","ETHF0:USTF0",1769783998886,3.65525719,2749.5,2747.4,5.96327]
["bitfinex-derivatives","ETHF0:USTF0",1769783999089,3.83738719,2749.5,2746.9,0.1823]
["bitfinex-derivatives","ETHF0:USTF0",1769783999276,3.83738719,2749.5,2747.1,0.18228]
["bitfinex-derivatives","ETHF0:USTF0",1769783999473,3.83738719,2749.5,2747.1,0.18541913]
["bitfinex-derivatives","ETHF0:USTF0",1769783999676,3.65525719,2749.1,2747.2,5.781]
["bitfinex-derivatives","ETHF0:USTF0",1769784000076,3.65525719,2749.1,2747.1,0.00313913]
["bitfinex-derivatives","ETHF0:USTF0",1769784000275,3.65525719,2748.6,2747.1,0.00313913]
["bitfinex-derivatives","ETHF0:USTF0",1769784000477,3.84121436,2748.6,2747.1,0.00313913]
["bitfinex-derivatives","ETHF0:USTF0",1769784000676,3.65525719,2748.3,2747.1,0.00313913]
["bitfinex-derivatives","ETHF0:USTF0",1769784001177,3.83746719,2748.3,2747.1,0.00313913]
["bitfinex-derivatives","ETHF0:USTF0",1769784001373,3.65525719,2748.3,2746.2,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1769784001578,3.65525719,2748.3,2746.2,5.96235]
["bitfinex-derivatives","ETHF0:USTF0",1769784001775,3.83746719,2748.3,2745.6,0.18238]
["bitfinex-derivatives","ETHF0:USTF0",1769784001982,3.83746719,2748.3,2745.7,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1769784002182,3.83746719,2748.3,2746.1,0.18235]
["bitfinex-derivatives","ETHF0:USTF0",1769784002384,3.65525719,2748.3,2746.6,0.18232]
["bitfinex-derivatives","ETHF0:USTF0",1769784002576,3.65525719,2748.3,2747.1,0.18229]
["bitfinex-derivatives","ETHF0:USTF0",1769784002781,3.65525719,2748.3,2747.2,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1769784002982,3.65525719,2747.9,2746.1,6.40730376]
["bitfinex-derivatives","ETHF0:USTF0",1769784003182,3.65525719,2747.7,2746.1,0.00354675]
["bitfinex-derivatives","ETHF0:USTF0",1769784003479,3.65525719,2747.7,2746.2,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1769784003683,3.65525719,2747.7,2746.1,0.00354675]
["bitfinex-derivatives","ETHF0:USTF0",1769784003989,3.65525719,2747.3,2745.4,2.137]
["bitfinex-derivatives","ETHF0:USTF0",1769784004179,3.83753719,2747.3,2745.2,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1769784004384,3.65525719,2747.1,2745.1,2.137]
["bitfinex-derivatives","ETHF0:USTF0",1769784004786,3.83755719,2746.9,2745.1,2.137]
["bitfinex-derivatives","ETHF0:USTF0",1769784005093,3.65525719,2746.7,2745.1,0.0033423]
["bitfinex-derivatives","ETHF0:USTF0",1769784005297,3.65525719,2746.5,2745.1,0.0033423]
["bitfinex-derivatives","ETHF0:USTF0",1769784005593,3.65525719,2746.2,2744.5,0.18246]
["bitfinex-derivatives","ETHF0:USTF0",1769784005994,3.65525719,2746.2,2744.8,0.18243]
["bitfinex-derivatives","ETHF0:USTF0",1769784006196,3.65525719,2746.2,2744.2,4.45551584]
["bitfinex-derivatives","ETHF0:USTF0",1769784006487,1.86345574,2746.5,2745.3,0.1824]
["bitfinex-derivatives","ETHF0:USTF0",1769784006795,1.8603448,2746.9,2745.7,0.18238]
["bitfinex-derivatives","ETHF0:USTF0",1769784007384,1.8603448,2746.9,2745.4,2.137]
["bitfinex-derivatives","ETHF0:USTF0",1769784007792,1.8603448,2746.9,2746.2,0.18234]
["bitfinex-derivatives","ETHF0:USTF0",1769784007793,9.77e-06,2746.9,2746.2,0.18234]
["bitfinex-derivatives","ETHF0:USTF0",1769784007994,9.77e-06,2746.9,2746.3,0.18234]
["bitfinex-derivatives","ETHF0:USTF0",1769784008190,1.8613457,2747.6,2745.4,8.54075701]
["bitfinex-derivatives","ETHF0:USTF0",1769784008386,1.8613457,2747.6,2746.6,0.18232]
["bitfinex-derivatives","ETHF0:USTF0",1769784008587,1.8613457,2747.6,2746.7,5.781]
["bitfinex-derivatives","ETHF0:USTF0",1769784008785,0.18216,2749.0,2746.7,5.78538299]
["bitfinex-derivatives","ETHF0:USTF0",1769784008994,0.18212,2749.6,2747.2,0.18228]
["bitfinex-derivatives","ETHF0:USTF0",1769784009295,0.18212,2749.6,2747.4,0.18227]
["bitfinex-derivatives","ETHF0:USTF0",1769784009495,0.18212,2749.6,2746.7,0.00438299]
["bitfinex-derivatives","ETHF0:USTF0",1769784009698,0.18212,2749.6,2746.8,5.781]
["bitfinex-derivatives","ETHF0:USTF0",1769784009895,0.18212,2749.6,2746.7,0.00438299]
["bitfinex-derivatives","ETHF0:USTF0",1769784010084,0.18480063,2749.6,2746.9,2.137]
["bitfinex-derivatives","ETHF0:USTF0",1769784010693,0.00268063,2749.6,2747.5,0.18226]
["bitfinex-derivatives","ETHF0:USTF0",1769784010894,1.65314354,2749.5,2747.6,5.781]
["bitfinex-derivatives","ETHF0:USTF0",1769784011088,1.65314354,2749.5,2747.7,5.781]
["bitfinex-derivatives","ETHF0:USTF0",1769784012292,1.65314354,2749.5,2747.8,2.137]
["bitfinex-derivatives","ETHF0:USTF0",1769784012497,1.65314354,2749.5,2747.8,5.781]
["bitfinex-derivatives","ETHF0:USTF0",1769784012989,1.65314354,2749.5,2747.9,5.781]
["bitfinex-derivatives","ETHF0:USTF0",1769784013294,1.65314354,2749.5,2748.4,0.1822]
["bitfinex-derivatives","ETHF0:USTF0",1769784013494,1.65314354,2749.5,2748.5,2.137]
["bitfinex-derivatives","ETHF0:USTF0",1769784013689,1.65314354,2749.5,2748.1,0.18222]
["bitfinex-derivatives","ETHF0:USTF0",1769784013894,1.65314354,2749.5,2748.2,5.781]
["bitfinex-derivatives","ETHF0:USTF0",1769784014297,1.65314354,2749.5,2748.2,5.96321]
["bitfinex-derivatives","ETHF0:USTF0",1769784014499,0.00268063,2749.6,2747.1,31.91175701]
["bitfinex-derivatives","ETHF0:USTF0",1769784014500,1.65300851,2749.6,2748.5,0.18219]
["bitfinex-derivatives","ETHF0:USTF0",1769784014692,1.65032788,2750.4,2748.6,2.137]
["bitfinex-derivatives","ETHF0:USTF0",1769784014993,1.65032788,2750.4,2749.0,0.18216]
["bitfinex-derivatives","ETHF0:USTF0",1769784015297,1.65032788,2750.4,2749.1,2.31915]
["bitfinex-derivatives","ETHF0:USTF0",1769784015493,1.65032788,2750.4,2749.3,0.18214]
["bitfinex-derivatives","ETHF0:USTF0",1769784015694,1.65393153,2750.4,2749.4,2.137]
["bitfinex-derivatives","ETHF0:USTF0",1769784016192,1.65393153,2750.4,2749.3,0.18514397]
["bitfinex-derivatives","ETHF0:USTF0",1769784016394,1.65393153,2750.4,2749.3,0.00300397]
["bitfinex-derivatives","ETHF0:USTF0",1769784016589,1.65393153,2750.4,2747.9,0.18223]
["bitfinex-derivatives","ETHF0:USTF0",1769784016794,1.65393153,2750.4,2748.0,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1769784017589,1.64905057,2750.1,2748.0,0.00421649]
["bitfinex-derivatives","ETHF0:USTF0",1769784017793,1.83116057,2749.9,2748.0,0.00421649]
["bitfinex-derivatives","ETHF0:USTF0",1769784019295,1.64905057,2749.9,2748.0,0.00421649]
["bitfinex-derivatives","ETHF0:USTF0",1769784019499,1.64905057,2749.9,2748.0,0.18643649]
["bitfinex-derivatives","ETHF0:USTF0",1769784019699,1.64905057,2749.9,2748.0,0.00421649]
["bitfinex-derivatives","ETHF0:USTF0",1769784020197,1.64905057,2749.9,2748.1,5.778]
["bitfinex-derivatives","ETHF0:USTF0",1769784020396,1.64905057,2749.9,2748.8,0.18217]
["bitfinex-derivatives","ETHF0:USTF0",1769784020594,1.64892854,2750.3,2748.9,5.778]
["bitfinex-derivatives","ETHF0:USTF0",1769784020791,1.64892854,2751.5,2749.4,0.18213]
["bitfinex-derivatives","ETHF0:USTF0",1769784020993,0.18194,2752.4,2748.9,9.43]
["bitfinex-derivatives","ETHF0:USTF0",1769784021292,0.18191,2752.9,2750.6,0.18205]
["bitfinex-derivatives","ETHF0:USTF0",1769784021489,3.652,2753.7,2748.9,5.778]
["bitfinex-derivatives","ETHF0:USTF0",1769784021490,32.49889311,2753.7,2749.5,6.40375701]
["bitfinex-derivatives","ETHF0:USTF0",1769784021692,32.49889311,2753.7,2749.2,7.92948748]
["bitfinex-derivatives","ETHF0:USTF0",1769784021693,0.18197,2751.9,2749.2,0.18215]
["bitfinex-derivatives","ETHF0:USTF0",1769784021888,0.18575016,2751.9,2749.2,0.18601506]
["bitfinex-derivatives","ETHF0:USTF0",1769784022403,0.00378016,2751.9,2749.3,0.18214]
["bitfinex-derivatives","ETHF0:USTF0",1769784022913,0.82414239,2751.3,2749.2,0.00386506]
["bitfinex-derivatives","ETHF0:USTF0",1769784023090,0.82414239,2751.1,2749.2,0.00386506]
["bitfinex-derivatives","ETHF0:USTF0",1769784023292,1.00617239,2751.1,2749.2,0.00386506]
["bitfinex-derivatives","ETHF0:USTF0",1769784023490,0.82220986,2749.8,2747.1,10.04575701]
["bitfinex-derivatives","ETHF0:USTF0",1769784023692,0.82220986,2749.8,2747.2,2.136]
["bitfinex-derivatives","ETHF0:USTF0",1769784023899,0.82220986,2749.5,2746.7,6.40375701]
["bitfinex-derivatives","ETHF0:USTF0",1769784024098,0.82220986,2749.5,2745.9,9.40488669]
["bitfinex-derivatives","ETHF0:USTF0",1769784024099,0.82220986,2749.4,2746.8,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1769784024305,3.652,2749.5,2745.9,3.82437]
["bitfinex-derivatives","ETHF0:USTF0",1769784024306,1.00439986,2748.6,2745.9,3.82437]
["bitfinex-derivatives","ETHF0:USTF0",1769784024608,0.826166,2748.6,2746.2,0.18234]
["bitfinex-derivatives","ETHF0:USTF0",1769784025303,0.8202947,2748.4,2746.0,5.777]
["bitfinex-derivatives","ETHF0:USTF0",1769784025498,0.8202947,2748.4,2745.9,0.00322424]
["bitfinex-derivatives","ETHF0:USTF0",1769784025499,0.8202947,2748.2,2745.9,0.00322424]
["bitfinex-derivatives","ETHF0:USTF0",1769784025699,0.8202947,2748.2,2745.4,5.778]
["bitfinex-derivatives","ETHF0:USTF0",1769784025700,0.8202947,2747.6,2744.6,0.18245]
["bitfinex-derivatives","ETHF0:USTF0",1769784026503,0.8202947,2747.6,2744.3,8.53975701]
["bitfinex-derivatives","ETHF0:USTF0",1769784026704,0.8202947,2747.6,2745.6,0.18239]
["bitfinex-derivatives","ETHF0:USTF0",1769784026907,0.8202947,2747.6,2745.7,5.778]
["bitfinex-derivatives","ETHF0:USTF0",1769784027497,0.8202947,2747.6,2745.5,6.40375701]
["bitfinex-derivatives","ETHF0:USTF0",1769784027700,0.00395614,2748.6,2745.6,5.778]
["bitfinex-derivatives","ETHF0:USTF0",1769784027900,0.00395614,2748.6,2746.5,0.18232]
["bitfinex-derivatives","ETHF0:USTF0",1769784028101,0.00395614,2748.6,2746.5,0.18692468]
["bitfinex-derivatives","ETHF0:USTF0",1769784028797,0.00395614,2748.6,2746.5,0.00460468]
["bitfinex-derivatives","ETHF0:USTF0",1769784029306,0.18221,2748.3,2745.6,0.18239]
["bitfinex-derivatives","ETHF0:USTF0",1769784029605,0.18223,2748.0,2744.7,6.40375701]
["bitfinex-derivatives","ETHF0:USTF0",1769784029801,0.40602238,2747.9,2745.2,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1769784030001,0.40602238,2747.9,2745.7,0.18238]
["bitfinex-derivatives","ETHF0:USTF0",1769784030214,0.40602238,2747.9,2745.7,0.18675698]
["bitfinex-derivatives","ETHF0:USTF0",1769784030706,0.40602238,2747.9,2745.9,0.18237]
["bitfinex-derivatives","ETHF0:USTF0",1769784031008,0.40602238,2747.9,2746.0,2.31836]
["bitfinex-derivatives","ETHF0:USTF0",1769784031200,0.40602238,2747.9,2746.0,2.136]
["bitfinex-derivatives","ETHF0:USTF0",1769784031401,0.40602238,2747.9,2745.7,0.00437698]
["bitfinex-derivatives","ETHF0:USTF0",1769784031402,0.40602238,2747.9,2745.7,0.18675698]
["bitfinex-derivatives","ETHF0:USTF0",1769784031601,0.40602238,2747.9,2745.8,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1769784031997,0.40602238,2747.9,2745.9,0.18236]
["bitfinex-derivatives","ETHF0:USTF0",1769784032705,0.40602238,2747.9,2745.8,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1769784032904,0.40602238,2747.9,2746.2,0.18235]
["bitfinex-derivatives","ETHF0:USTF0",1769784033299,0.40602238,2747.9,2746.2,5.96135]
["bitfinex-derivatives","ETHF0:USTF0",1769784033706,0.40602238,2747.9,2746.2,5.779]
["bitfinex-derivatives","ETHF0:USTF0",1769784034005,0.40573589,2748.5,2746.6,0.18231]
["bitfinex-derivatives","ETHF0:USTF0",1769784034306,0.40573589,2748.5,2746.8,0.18231]
["bitfinex-derivatives","ETHF0:USTF0",1769784038013,0.40573589,2748.5,2746.2,0.18235]
["bitfinex-derivatives","ETHF0:USTF0",1769784038311,0.40782825,2748.4,2746.1,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1769784038817,0.40782825,2748.4,2746.4,0.18233]
["bitfinex-derivatives","ETHF0:USTF0",1769784039609,0.40782825,2748.4,2746.3,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1769784039913,0.40782825,2748.4,2746.6,0.18232]
["bitfinex-derivatives","ETHF0:USTF0",1769784040108,0.40782825,2748.4,2745.7,6.40813399]
["bitfinex-derivatives","ETHF0:USTF0",1769784040109,0.40780309,2748.1,2746.1,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1769784040413,0.40780309,2748.1,2746.2,0.18234]
["bitfinex-derivatives","ETHF0:USTF0",1769784041014,0.40723876,2747.6,2745.7,0.00437698]
["bitfinex-derivatives","ETHF0:USTF0",1769784041414,0.40723876,2747.4,2745.7,0.00437698]
["bitfinex-derivatives","ETHF0:USTF0",1769784041711,0.40723876,2747.4,2746.0,0.18236]
["bitfinex-derivatives","ETHF0:USTF0",1769784041911,0.40723876,2747.4,2746.2,0.18235]
["bitfinex-derivatives","ETHF0:USTF0",1769784042816,0.40723876,2747.4,2745.7,0.18675698]
["bitfinex-derivatives","ETHF0:USTF0",1769784043406,0.40723876,2747.4,2745.8,0.18237]
["bitfinex-derivatives","ETHF0:USTF0",1769784043617,0.40723876,2747.4,2746.1,0.18235]
["bitfinex-derivatives","ETHF0:USTF0",1769784045110,0.40723876,2747.4,2745.8,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1769784045310,0.40723876,2747.4,2745.7,0.00437698]
["bitfinex-derivatives","ETHF0:USTF0",1769784045512,0.40702178,2747.3,2745.7,0.00437698]
["bitfinex-derivatives","ETHF0:USTF0",1769784046215,0.40702178,2746.9,2745.7,0.00437698]
["bitfinex-derivatives","ETHF0:USTF0",1769784047112,0.40703938,2746.6,2744.7,0.18245]
["bitfinex-derivatives","ETHF0:USTF0",1769784047516,0.40703938,2746.5,2744.7,0.18245]
["bitfinex-derivatives","ETHF0:USTF0",1769784047721,0.40703938,2746.4,2744.2,0.18248]
["bitfinex-derivatives","ETHF0:USTF0",1769784047917,0.40703938,2746.4,2744.1,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1769784048113,0.41137065,2746.4,2744.5,0.18245]
["bitfinex-derivatives","ETHF0:USTF0",1769784048620,0.41137065,2746.4,2744.1,3.64818548]
["bitfinex-derivatives","ETHF0:USTF0",1769784048621,0.41137065,2746.4,2744.7,0.18244]
["bitfinex-derivatives","ETHF0:USTF0",1769784051425,0.41137065,2746.4,2744.4,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1769784052021,0.41137065,2746.4,2745.1,0.18242]
["bitfinex-derivatives","ETHF0:USTF0",1769784052420,0.41137065,2746.4,2744.5,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1769784052623,0.41137065,2746.4,2744.4,0.18246]
["bitfinex-derivatives","ETHF0:USTF0",1769784052934,0.40624312,2746.0,2744.1,0.00418548]
["bitfinex-derivatives","ETHF0:USTF0",1769784053223,0.58913784,2745.5,2744.1,0.00418548]
["bitfinex-derivatives","ETHF0:USTF0",1769784053420,0.18242,2745.2,2743.4,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1769784053620,0.40673784,2745.1,2743.4,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1769784054125,0.40673784,2744.7,2742.7,6.40375701]
["bitfinex-derivatives","ETHF0:USTF0",1769784054318,0.40673784,2744.7,2742.7,0.0033041]
["bitfinex-derivatives","ETHF0:USTF0",1769784054720,0.40673784,2744.7,2743.0,0.18256]
["bitfinex-derivatives","ETHF0:USTF0",1769784056230,0.40673784,2744.7,2742.7,0.0033041]
["bitfinex-derivatives","ETHF0:USTF0",1769784056621,0.40719788,2744.3,2742.7,0.0033041]
["bitfinex-derivatives","ETHF0:USTF0",1769784056818,0.41035582,2744.3,2742.7,0.0033041]
["bitfinex-derivatives","ETHF0:USTF0",1769784058321,0.40799864,2744.1,2742.7,0.0033041]
["bitfinex-derivatives","ETHF0:USTF0",1769784061222,0.00315794,2744.3,2742.7,0.0033041]
["bitfinex-derivatives","ETHF0:USTF0",1769784061532,0.00315794,2744.3,2743.4,0.18253]
["bitfinex-derivatives","ETHF0:USTF0",1769784061917,0.00315794,2744.3,2743.5,0.18252]
["bitfinex-derivatives","ETHF0:USTF0",1769784062832,0.39359174,2744.3,2743.3,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1769784063633,0.00315794,2744.3,2743.3,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1769784063825,0.38861241,2744.3,2743.3,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1769784064131,0.38861241,2744.3,2743.0,0.18256]
["bitfinex-derivatives","ETHF0:USTF0",1769784064923,0.38861241,2744.3,2742.8,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1769784064924,0.38861241,2744.3,2743.1,0.18255]
["bitfinex-derivatives","ETHF0:USTF0",1769784065120,0.38861241,2744.3,2743.1,0.32830265]
["bitfinex-derivatives","ETHF0:USTF0",1769784065425,0.38861241,2744.3,2742.8,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1769784065731,0.38861241,2744.3,2742.7,0.0033041]
["bitfinex-derivatives","ETHF0:USTF0",1769784065930,0.37473422,2744.2,2741.9,0.14575265]
["bitfinex-derivatives","ETHF0:USTF0",1769784066132,0.36922233,2743.9,2741.9,0.14575265]
["bitfinex-derivatives","ETHF0:USTF0",1769784066330,0.36922233,2743.9,2742.0,0.72263947]
["bitfinex-derivatives","ETHF0:USTF0",1769784067029,3.65015794,2744.3,2742.0,0.00359489]
["bitfinex-derivatives","ETHF0:USTF0",1769784067030,0.59214092,2743.3,2742.0,0.00359489]
["bitfinex-derivatives","ETHF0:USTF0",1769784067533,0.59214092,2743.3,2742.0,0.61159849]
["bitfinex-derivatives","ETHF0:USTF0",1769784067721,0.59214092,2743.3,2742.0,0.00359489]
["bitfinex-derivatives","ETHF0:USTF0",1769784067933,0.77469092,2743.3,2742.0,0.00359489]
["bitfinex-derivatives","ETHF0:USTF0",1769784068126,0.59214092,2743.1,2740.0,6.40375701]
["bitfinex-derivatives","ETHF0:USTF0",1769784068324,0.59214092,2742.9,2741.0,0.6080036]
["bitfinex-derivatives","ETHF0:USTF0",1769784068526,0.59214092,2742.9,2741.3,0.6080036]
["bitfinex-derivatives","ETHF0:USTF0",1769784068730,0.59214092,2742.9,2741.4,0.7906636]
["bitfinex-derivatives","ETHF0:USTF0",1769784069035,0.59214092,2742.9,2741.4,0.0038486]
["bitfinex-derivatives","ETHF0:USTF0",1769784069233,0.59214092,2742.9,2741.4,0.6118522]
["bitfinex-derivatives","ETHF0:USTF0",1769784069426,0.59214092,2742.9,2741.5,0.6080036]
["bitfinex-derivatives","ETHF0:USTF0",1769784069931,0.59214092,2742.9,2741.4,0.1865186]
["bitfinex-derivatives","ETHF0:USTF0",1769784070131,0.59214092,2742.9,2741.4,0.7945222]
["bitfinex-derivatives","ETHF0:USTF0",1769784070532,0.59214092,2743.3,2741.8,0.6080036]
["bitfinex-derivatives","ETHF0:USTF0",1769784070928,0.59214092,2743.3,2741.7,0.18265]
["bitfinex-derivatives","ETHF0:USTF0",1769784071228,0.59214092,2743.2,2741.4,0.0038486]
["bitfinex-derivatives","ETHF0:USTF0",1769784071434,7.3,2744.0,2741.4,0.0038486]
["bitfinex-derivatives","ETHF0:USTF0",1769784071435,0.59214092,2742.9,2741.4,0.0038486]
["bitfinex-derivatives","ETHF0:USTF0",1769784071830,0.59214092,2742.8,2740.8,0.6080036]
["bitfinex-derivatives","ETHF0:USTF0",1769784072133,0.59214092,2742.8,2740.4,0.7907336]
["bitfinex-derivatives","ETHF0:USTF0",1769784072437,0.59214092,2742.5,2740.4,0.7907336]
["bitfinex-derivatives","ETHF0:USTF0",1769784072735,0.59214092,2742.2,2739.9,0.6080036]
["bitfinex-derivatives","ETHF0:USTF0",1769784072936,0.59514389,2742.2,2739.9,0.61269334]
["bitfinex-derivatives","ETHF0:USTF0",1769784073330,0.59514389,2742.2,2740.4,0.6080036]
["bitfinex-derivatives","ETHF0:USTF0",1769784073531,0.59514389,2742.2,2740.5,0.6080036]
["bitfinex-derivatives","ETHF0:USTF0",1769784073731,0.00300297,2742.2,2740.9,0.6080036]
["bitfinex-derivatives","ETHF0:USTF0",1769784073926,0.00300297,2742.2,2741.1,0.6080036]
["bitfinex-derivatives","ETHF0:USTF0",1769784074134,0.59214092,2743.0,2741.3,0.6080036]
["bitfinex-derivatives","ETHF0:USTF0",1769784074438,0.59214092,2743.0,2741.6,0.6080036]
["bitfinex-derivatives","ETHF0:USTF0",1769784074736,0.59214092,2743.4,2741.6,0.6080036]
["bitfinex-derivatives","ETHF0:USTF0",1769784075038,0.59214092,2743.4,2741.8,0.6080036]
["bitfinex-derivatives","ETHF0:USTF0",1769784075224,0.59614112,2743.4,2741.8,0.6080036]
["bitfinex-derivatives","ETHF0:USTF0",1769784075429,0.0040002,2743.4,2741.8,0.6080036]
["bitfinex-derivatives","ETHF0:USTF0",1769784075639,0.59614112,2743.4,2742.2,0.6080036]
["bitfinex-derivatives","ETHF0:USTF0",1769784075828,0.59614112,2743.4,2742.2,0.61182445]
["bitfinex-derivatives","ETHF0:USTF0",1769784076837,0.0040002,2743.4,2742.2,0.79443445]
["bitfinex-derivatives","ETHF0:USTF0",1769784077139,0.59214092,2744.2,2742.5,0.6080036]
["bitfinex-derivatives","ETHF0:USTF0",1769784078240,0.59214092,2744.2,2742.2,0.00382085]
["bitfinex-derivatives","ETHF0:USTF0",1769784078241,0.59214092,2744.2,2742.6,0.6080036]
["bitfinex-derivatives","ETHF0:USTF0",1769784078442,0.59575235,2744.2,2742.6,0.6080036]
["bitfinex-derivatives","ETHF0:USTF0",1769784079238,0.59575235,2744.2,2742.7,0.6080036]
["bitfinex-derivatives","ETHF0:USTF0",1769784080541,0.59575235,2744.2,2742.6,0.18259]
["bitfinex-derivatives","ETHF0:USTF0",1769784080937,0.59575235,2744.2,2742.7,0.6080036]
["bitfinex-derivatives","ETHF0:USTF0",1769784081135,0.59575235,2744.2,2742.8,0.6080036]
["bitfinex-derivatives","ETHF0:USTF0",1769784081331,0.59575235,2744.2,2742.9,0.6080036]
["bitfinex-derivatives","ETHF0:USTF0",1769784081540,0.00361143,2744.2,2743.2,0.6080036]
["bitfinex-derivatives","ETHF0:USTF0",1769784081843,0.59214092,2745.8,2743.8,0.1825]
["bitfinex-derivatives","ETHF0:USTF0",1769784082140,0.59214092,2745.8,2744.0,0.6080036]
["bitfinex-derivatives","ETHF0:USTF0",1769784082445,0.59214092,2745.8,2744.2,0.6080036]
["bitfinex-derivatives","ETHF0:USTF0",1769784082633,0.59604599,2745.8,2744.3,0.6080036]
["bitfinex-derivatives","ETHF0:USTF0",1769784082837,0.59604599,2745.8,2744.2,0.18581282]
["bitfinex-derivatives","ETHF0:USTF0",1769784083034,0.59604599,2745.8,2744.2,0.00333282]
["bitfinex-derivatives","ETHF0:USTF0",1769784083342,0.59214092,2745.5,2743.2,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1769784083542,0.59214092,2745.4,2743.3,0.6080036]
["bitfinex-derivatives","ETHF0:USTF0",1769784083739,0.00390507,2745.8,2742.9,0.18257]
["bitfinex-derivatives","ETHF0:USTF0",1769784083740,0.59214092,2745.0,2742.9,0.18257]
["bitfinex-derivatives","ETHF0:USTF0",1769784083935,0.59214092,2744.9,2742.2,8.53749108]
["bitfinex-derivatives","ETHF0:USTF0",1769784084143,0.59214092,2744.3,2742.2,0.6080036]
["bitfinex-derivatives","ETHF0:USTF0",1769784084341,0.59214092,2744.3,2742.3,0.6080036]
["bitfinex-derivatives","ETHF0:USTF0",1769784085230,0.59214092,2744.3,2742.4,0.6080036]
["bitfinex-derivatives","ETHF0:USTF0",1769784085538,0.59214092,2744.3,2742.4,0.7906036]
["bitfinex-derivatives","ETHF0:USTF0",1769784087240,0.59214092,2744.3,2742.2,0.00341613]
["bitfinex-derivatives","ETHF0:USTF0",1769784087440,0.59214092,2744.1,2742.2,0.61141973]
["bitfinex-derivatives","ETHF0:USTF0",1769784087738,0.59214092,2744.1,2742.2,0.00341613]
["bitfinex-derivatives","ETHF0:USTF0",1769784089244,0.59214092,2743.8,2742.2,0.00341613]
["bitfinex-derivatives","ETHF0:USTF0",1769784089441,0.59550999,2743.8,2742.2,0.00341613]
["bitfinex-derivatives","ETHF0:USTF0",1769784090042,0.59550999,2743.8,2742.2,0.61141973]
["bitfinex-derivatives","ETHF0:USTF0",1769784092445,0.59550999,2743.8,2742.3,0.6080036]
["bitfinex-derivatives","ETHF0:USTF0",1769784093342,0.59550999,2743.8,2742.2,0.18602613]
["bitfinex-derivatives","ETHF0:USTF0",1769784093343,0.00336907,2743.8,2742.4,0.6080036]
["bitfinex-derivatives","ETHF0:USTF0",1769784093537,0.00336907,2743.8,2742.7,0.6080036]
["bitfinex-derivatives","ETHF0:USTF0",1769784093735,0.59550999,2743.8,2742.7,0.18258]
["bitfinex-derivatives","ETHF0:USTF0",1769784093936,0.59550999,2743.8,2742.7,0.7905836]
["bitfinex-derivatives","ETHF0:USTF0",1769784094145,0.00336907,2743.8,2742.7,0.7905836]
["bitfinex-derivatives","ETHF0:USTF0",1769784094346,0.59214092,2744.6,2743.1,0.6080036]
["bitfinex-derivatives","ETHF0:USTF0",1769784094650,0.59214092,2745.7,2743.7,0.6080036]
["bitfinex-derivatives","ETHF0:USTF0",1769784094853,0.59214092,2745.6,2743.6,0.18252]
["bitfinex-derivatives","ETHF0:USTF0",1769784095150,0.59214092,2745.0,2743.4,0.6080036]
["bitfinex-derivatives","ETHF0:USTF0",1769784095349,0.59672615,2745.0,2743.2,0.6080036]
["bitfinex-derivatives","ETHF0:USTF0",1769784095549,0.59672615,2745.0,2743.3,0.6080036]
["bitfinex-derivatives","ETHF0:USTF0",1769784096150,0.59214092,2744.9,2742.9,0.6080036]
["bitfinex-derivatives","ETHF0:USTF0",1769784096354,1.88971045,2744.7,2742.9,0.6080036]
["bitfinex-derivatives","ETHF0:USTF0",1769784096954,1.88971045,2744.7,2743.0,1.95755946]
["bitfinex-derivatives","ETHF0:USTF0",1769784097551,1.88971045,2744.7,2743.0,2.14011946]
["bitfinex-derivatives","ETHF0:USTF0",1769784099358,1.88971045,2744.7,2742.7,2.09535592]
["bitfinex-derivatives","ETHF0:USTF0",1769784099856,1.88971045,2744.7,2743.0,2.09535592]
["bitfinex-derivatives","ETHF0:USTF0",1769784100152,1.88971045,2744.7,2743.2,2.09535592]
["bitfinex-derivatives","ETHF0:USTF0",1769784100739,1.88971045,2744.7,2742.7,1.74141204]
["bitfinex-derivatives","ETHF0:USTF0",1769784100740,0.00458523,2745.0,2743.4,2.09535592]
["bitfinex-derivatives","ETHF0:USTF0",1769784101146,2.14546318,2745.0,2743.4,2.09535592]
["bitfinex-derivatives","ETHF0:USTF0",1769784102848,0.00458523,2745.0,2743.7,2.09535592]
["bitfinex-derivatives","ETHF0:USTF0",1769784103046,0.00458523,2745.0,2744.0,2.09535592]
["bitfinex-derivatives","ETHF0:USTF0",1769784103243,2.14087795,2745.4,2744.0,2.09535592]
["bitfinex-derivatives","ETHF0:USTF0",1769784104342,2.14467242,2745.4,2744.0,2.09535592]
["bitfinex-derivatives","ETHF0:USTF0",1769784105654,0.00379447,2745.4,2744.0,2.09535592]
["bitfinex-derivatives","ETHF0:USTF0",1769784105857,2.14087795,2746.3,2744.6,2.09535592]
["bitfinex-derivatives","ETHF0:USTF0",1769784106050,2.14087795,2746.3,2744.6,2.27780592]
["bitfinex-derivatives","ETHF0:USTF0",1769784106250,2.14087795,2746.3,2744.7,2.09535592]
["bitfinex-derivatives","ETHF0:USTF0",1769784107054,2.14414348,2746.3,2744.7,4.23802598]
["bitfinex-derivatives","ETHF0:USTF0",1769784107554,2.14414348,2746.3,2744.8,2.09535592]
["bitfinex-derivatives","ETHF0:USTF0",1769784109660,2.14414348,2746.3,2745.0,2.09535592]
["bitfinex-derivatives","ETHF0:USTF0",1769784111558,2.14414348,2746.3,2744.7,2.14167006]
["bitfinex-derivatives","ETHF0:USTF0",1769784111757,2.14414348,2746.3,2744.7,2.09802598]
["bitfinex-derivatives","ETHF0:USTF0",1769784112976,2.32648348,2746.3,2744.7,0.00267006]
["bitfinex-derivatives","ETHF0:USTF0",1769784113263,2.14414348,2746.3,2744.7,0.00267006]
["bitfinex-derivatives","ETHF0:USTF0",1769784113671,2.14087795,2746.1,2744.7,0.00267006]
["bitfinex-derivatives","ETHF0:USTF0",1769784113964,0.18236,2746.0,2744.7,0.00267006]
["bitfinex-derivatives","ETHF0:USTF0",1769784114159,2.14087795,2745.7,2743.9,2.09535592]
["bitfinex-derivatives","ETHF0:USTF0",1769784115055,2.14087795,2745.5,2743.9,0.00452189]
["bitfinex-derivatives","ETHF0:USTF0",1769784115255,2.14087795,2745.0,2743.9,0.00452189]
["bitfinex-derivatives","ETHF0:USTF0",1769784116259,2.14087795,2745.0,2743.1,2.09535592]
["bitfinex-derivatives","ETHF0:USTF0",1769784116556,2.32330795,2745.0,2743.1,2.09535592]
["bitfinex-derivatives","ETHF0:USTF0",1769784117366,2.32330795,2745.0,2743.1,2.10004888]
["bitfinex-derivatives","ETHF0:USTF0",1769784120159,2.32330795,2745.0,2743.1,2.28259888]
["bitfinex-derivatives","ETHF0:USTF0",1769784120360,2.14087795,2744.8,2743.1,2.10004888]
["bitfinex-derivatives","ETHF0:USTF0",1769784120662,2.32334795,2744.4,2743.1,0.00469296]
["bitfinex-derivatives","ETHF0:USTF0",1769784121562,2.14087795,2744.9,2743.1,2.10004888]
["bitfinex-derivatives","ETHF0:USTF0",1769784121860,2.1523494,2745.5,2743.1,2.10004888]
["bitfinex-derivatives","ETHF0:USTF0",1769784121861,2.14087795,2745.4,2744.1,2.09535592]
["bitfinex-derivatives","ETHF0:USTF0",1769784122050,61.4868814,2746.3,2743.2,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1769784122051,2.14087795,2745.9,2744.3,2.09535592]
["bitfinex-derivatives","ETHF0:USTF0",1769784122661,0.1824,2745.4,2743.7,8.49911293]
["bitfinex-derivatives","ETHF0:USTF0",1769784122961,0.1824,2745.4,2743.5,2.27787592]
["bitfinex-derivatives","ETHF0:USTF0",1769784122962,2.14087795,2745.3,2743.5,2.27787592]
["bitfinex-derivatives","ETHF0:USTF0",1769784123167,2.14087795,2745.9,2743.7,2.09535592]
["bitfinex-derivatives","ETHF0:USTF0",1769784123364,2.32324795,2745.9,2743.9,2.09535592]
["bitfinex-derivatives","ETHF0:USTF0",1769784123565,2.14087795,2745.5,2743.9,2.09535592]
["bitfinex-derivatives","ETHF0:USTF0",1769784124460,2.14087795,2746.1,2744.2,2.09535592]
["bitfinex-derivatives","ETHF0:USTF0",1769784124665,2.14087795,2746.1,2744.5,2.09535592]
["bitfinex-derivatives","ETHF0:USTF0",1769784125162,2.14087795,2746.1,2744.5,2.27781592]
["bitfinex-derivatives","ETHF0:USTF0",1769784125360,0.00326553,2746.3,2744.8,2.27779592]
["bitfinex-derivatives","ETHF0:USTF0",1769784125561,2.14087795,2747.3,2745.5,2.09535592]
["bitfinex-derivatives","ETHF0:USTF0",1769784125869,2.14087795,2747.3,2745.6,2.09535592]
["bitfinex-derivatives","ETHF0:USTF0",1769784126372,2.14087795,2747.3,2745.8,3.1132915]
["bitfinex-derivatives","ETHF0:USTF0",1769784126665,2.14405157,2747.3,2745.8,3.11709199]
["bitfinex-derivatives","ETHF0:USTF0",1769784126857,2.14405157,2747.3,2745.8,0.00380049]
["bitfinex-derivatives","ETHF0:USTF0",1769784127254,2.14405157,2747.3,2745.8,3.11709199]
["bitfinex-derivatives","ETHF0:USTF0",1769784131972,2.14405157,2747.3,2745.8,0.00380049]
["bitfinex-derivatives","ETHF0:USTF0",1769784132168,2.14405157,2747.3,2745.8,3.11709199]
["bitfinex-derivatives","ETHF0:USTF0",1769784134166,0.00317362,2747.3,2745.8,3.11709199]
["bitfinex-derivatives","ETHF0:USTF0",1769784134472,0.00317362,2747.3,2746.0,3.1132915]
["bitfinex-derivatives","ETHF0:USTF0",1769784135376,2.99183731,2748.1,2746.6,3.1132915]
["bitfinex-derivatives","ETHF0:USTF0",1769784135672,2.99183731,2749.3,2747.0,3.1132915]
["bitfinex-derivatives","ETHF0:USTF0",1769784135864,2.99183731,2749.3,2747.3,3.1132915]
["bitfinex-derivatives","ETHF0:USTF0",1769784136572,2.99183731,2749.9,2748.0,3.2955215]
["bitfinex-derivatives","ETHF0:USTF0",1769784136772,2.99183731,2749.9,2748.2,3.1132915]
["bitfinex-derivatives","ETHF0:USTF0",1769784137574,2.9946658,2749.9,2748.2,3.11777]
["bitfinex-derivatives","ETHF0:USTF0",1769784138076,2.9946658,2749.9,2748.2,0.0044785]
["bitfinex-derivatives","ETHF0:USTF0",1769784138969,2.99183731,2749.7,2748.2,0.0044785]
["bitfinex-derivatives","ETHF0:USTF0",1769784139170,2.99183731,2749.4,2747.4,3.1132915]
["bitfinex-derivatives","ETHF0:USTF0",1769784139768,2.99183731,2748.9,2747.0,3.1132915]
["bitfinex-derivatives","ETHF0:USTF0",1769784140164,2.99183731,2748.5,2746.5,3.1132915]
["bitfinex-derivatives","ETHF0:USTF0",1769784140362,2.99183731,2748.5,2746.5,3.11781224]
["bitfinex-derivatives","ETHF0:USTF0",1769784142075,2.99183731,2748.9,2747.2,3.1132915]
["bitfinex-derivatives","ETHF0:USTF0",1769784142275,2.99183731,2748.9,2747.4,3.1132915]
["bitfinex-derivatives","ETHF0:USTF0",1769784143473,2.99183731,2749.8,2747.4,3.2955615]
["bitfinex-derivatives","ETHF0:USTF0",1769784143674,0.18212,2749.7,2747.4,3.2955615]
["bitfinex-derivatives","ETHF0:USTF0",1769784143976,3.17395731,2749.6,2747.4,3.2955615]
["bitfinex-derivatives","ETHF0:USTF0",1769784144773,3.17395731,2749.6,2747.5,3.1132915]
["bitfinex-derivatives","ETHF0:USTF0",1769784145977,0.00282849,2749.9,2747.5,3.1132915]
["bitfinex-derivatives","ETHF0:USTF0",1769784145978,2.99183731,2749.2,2747.5,3.1132915]
["bitfinex-derivatives","ETHF0:USTF0",1769784146568,2.99183731,2748.9,2747.1,3.1132915]
["bitfinex-derivatives","ETHF0:USTF0",1769784146763,3.17401731,2748.7,2746.7,3.1132915]
["bitfinex-derivatives","ETHF0:USTF0",1769784146969,2.99183731,2748.5,2746.7,3.1132915]
["bitfinex-derivatives","ETHF0:USTF0",1769784147168,3.17405731,2748.2,2746.5,0.00452074]
["bitfinex-derivatives","ETHF0:USTF0",1769784147371,2.99183731,2748.2,2746.5,3.11781224]
["bitfinex-derivatives","ETHF0:USTF0",1769784147674,3.644,2748.9,2746.5,3.11781224]
["bitfinex-derivatives","ETHF0:USTF0",1769784147675,2.99183731,2748.7,2746.8,3.1132915]
["bitfinex-derivatives","ETHF0:USTF0",1769784147872,2.99183731,2748.7,2746.9,3.2955915]
["bitfinex-derivatives","ETHF0:USTF0",1769784148073,2.99183731,2748.7,2746.9,3.1132915]
["bitfinex-derivatives","ETHF0:USTF0",1769784148374,2.99183731,2748.5,2746.9,3.1132915]
["bitfinex-derivatives","ETHF0:USTF0",1769784148578,2.99183731,2748.3,2746.5,3.11781224]
["bitfinex-derivatives","ETHF0:USTF0",1769784148770,2.99183731,2748.3,2746.7,3.1132915]
["bitfinex-derivatives","ETHF0:USTF0",1769784149166,2.99183731,2748.9,2747.0,3.1132915]
["bitfinex-derivatives","ETHF0:USTF0",1769784149477,2.99183731,2748.7,2747.0,3.1132915]
["bitfinex-derivatives","ETHF0:USTF0",1769784150274,3.17401731,2748.7,2747.0,3.1132915]
["bitfinex-derivatives","ETHF0:USTF0",1769784151381,2.99183731,2748.7,2747.2,3.1132915]
["bitfinex-derivatives","ETHF0:USTF0",1769784152174,2.99183731,2748.7,2746.7,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1769784152175,2.99183731,2748.7,2746.8,3.1132915]
["bitfinex-derivatives","ETHF0:USTF0",1769784152373,2.99183731,2748.4,2746.8,3.1132915]
["bitfinex-derivatives","ETHF0:USTF0",1769784152573,2.99183731,2747.9,2746.5,0.00452074]
["bitfinex-derivatives","ETHF0:USTF0",1769784152773,2.99183731,2747.9,2746.5,3.11781224]
["bitfinex-derivatives","ETHF0:USTF0",1769784152774,2.99530612,2747.9,2746.5,3.11781224]
["bitfinex-derivatives","ETHF0:USTF0",1769784153074,0.00346881,2747.9,2746.5,3.11781224]
["bitfinex-derivatives","ETHF0:USTF0",1769784153274,2.99183731,2748.7,2747.4,3.2955515]
["bitfinex-derivatives","ETHF0:USTF0",1769784154273,2.99583266,2748.7,2747.4,3.1132915]
["bitfinex-derivatives","ETHF0:USTF0",1769784154473,2.99583266,2748.7,2747.0,3.1132915]
["bitfinex-derivatives","ETHF0:USTF0",1769784154474,3.17802266,2748.7,2747.0,3.1132915]
["bitfinex-derivatives","ETHF0:USTF0",1769784154776,3.17402731,2748.6,2746.8,3.2956015]
["bitfinex-derivatives","ETHF0:USTF0",1769784154974,2.99183731,2748.6,2746.8,3.2956015]
["bitfinex-derivatives","ETHF0:USTF0",1769784155174,2.99183731,2748.6,2747.0,3.1132915]
["bitfinex-derivatives","ETHF0:USTF0",1769784155571,2.99183731,2748.6,2747.0,3.2955815]
["bitfinex-derivatives","ETHF0:USTF0",1769784155778,0.00399535,2748.7,2747.2,3.1132915]
["bitfinex-derivatives","ETHF0:USTF0",1769784156384,2.99583266,2748.7,2747.2,3.1132915]
["bitfinex-derivatives","ETHF0:USTF0",1769784157276,2.99583266,2748.7,2747.2,3.2955715]
["bitfinex-derivatives","ETHF0:USTF0",1769784158878,0.00399535,2748.7,2747.4,3.51527246]
["bitfinex-derivatives","ETHF0:USTF0",1769784159680,0.00399535,2748.7,2747.7,3.51527246]
["bitfinex-derivatives","ETHF0:USTF0",1769784159877,0.00399535,2748.7,2747.7,3.69752246]
["bitfinex-derivatives","ETHF0:USTF0",1769784160179,3.56792394,2748.7,2747.3,5.65227246]
["bitfinex-derivatives","ETHF0:USTF0",1769784160380,0.00399535,2748.7,2747.5,0.18226]
["bitfinex-derivatives","ETHF0:USTF0",1769784160587,0.00399535,2748.7,2747.6,3.69752246]
["bitfinex-derivatives","ETHF0:USTF0",1769784161991,3.56792394,2748.7,2747.6,3.51527246]
["bitfinex-derivatives","ETHF0:USTF0",1769784162286,3.56792394,2748.7,2747.0,3.69756246]
["bitfinex-derivatives","ETHF0:USTF0",1769784162984,3.56792394,2748.7,2746.2,9.40488669]
["bitfinex-derivatives","ETHF0:USTF0",1769784162985,3.56392859,2748.1,2746.2,3.51527246]
["bitfinex-derivatives","ETHF0:USTF0",1769784163177,2.17271214,2748.4,2746.2,3.51527246]
["bitfinex-derivatives","ETHF0:USTF0",1769784163178,3.56392859,2747.9,2746.2,3.51527246]
["bitfinex-derivatives","ETHF0:USTF0",1769784163379,3.56392859,2747.9,2746.5,3.5197932]
["bitfinex-derivatives","ETHF0:USTF0",1769784163686,0.18228,2747.2,2745.5,2.76375701]
["bitfinex-derivatives","ETHF0:USTF0",1769784163891,3.56392859,2747.1,2745.6,3.51527246]
["bitfinex-derivatives","ETHF0:USTF0",1769784164081,3.56392859,2747.1,2745.2,3.51527246]
["bitfinex-derivatives","ETHF0:USTF0",1769784164387,3.56392859,2747.1,2744.8,11.44475994]
["bitfinex-derivatives","ETHF0:USTF0",1769784164388,3.74623859,2746.8,2744.8,11.44475994]
["bitfinex-derivatives","ETHF0:USTF0",1769784164581,3.56392859,2746.6,2744.8,3.51527246]
["bitfinex-derivatives","ETHF0:USTF0",1769784164774,3.56392859,2746.6,2744.8,3.51908308]
["bitfinex-derivatives","ETHF0:USTF0",1769784164775,3.56665617,2746.6,2744.8,3.51908308]
["bitfinex-derivatives","ETHF0:USTF0",1769784164981,3.56665617,2746.6,2745.2,3.51527246]
["bitfinex-derivatives","ETHF0:USTF0",1769784165380,3.56665617,2746.6,2745.3,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1769784165679,3.56665617,2746.6,2745.3,7.15527246]
["bitfinex-derivatives","ETHF0:USTF0",1769784165880,3.56392859,2747.4,2746.0,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1769784166090,3.56392859,2747.4,2746.1,3.51527246]
["bitfinex-derivatives","ETHF0:USTF0",1769784166280,3.56392859,2747.4,2745.4,3.51527246]
["bitfinex-derivatives","ETHF0:USTF0",1769784166476,3.56392859,2747.4,2745.6,3.51527246]
["bitfinex-derivatives","ETHF0:USTF0",1769784166684,3.56392859,2747.4,2745.8,3.51527246]
["bitfinex-derivatives","ETHF0:USTF0",1769784166885,3.56747076,2747.4,2745.8,3.51527246]
["bitfinex-derivatives","ETHF0:USTF0",1769784167280,3.56747076,2747.4,2745.4,3.51527246]
["bitfinex-derivatives","ETHF0:USTF0",1769784167480,3.56392859,2747.2,2745.4,3.51527246]
["bitfinex-derivatives","ETHF0:USTF0",1769784167895,3.56392859,2747.2,2745.7,3.51527246]
["bitfinex-derivatives","ETHF0:USTF0",1769784168092,0.00354217,2747.4,2745.9,3.51527246]
["bitfinex-derivatives","ETHF0:USTF0",1769784168388,0.00354217,2747.4,2746.1,3.51527246]
["bitfinex-derivatives","ETHF0:USTF0",1769784168587,3.56747076,2747.4,2746.1,3.51527246]
["bitfinex-derivatives","ETHF0:USTF0",1769784168787,3.56747076,2747.4,2745.7,3.51527246]
["bitfinex-derivatives","ETHF0:USTF0",1769784169092,3.56747076,2747.4,2745.4,7.34167246]
["bitfinex-derivatives","ETHF0:USTF0",1769784169288,3.56747076,2747.4,2745.5,3.51527246]
["bitfinex-derivatives","ETHF0:USTF0",1769784169594,3.56392859,2747.2,2745.5,3.69766246]
["bitfinex-derivatives","ETHF0:USTF0",1769784170087,3.56392859,2747.2,2745.6,3.51527246]
["bitfinex-derivatives","ETHF0:USTF0",1769784171591,3.56392859,2747.2,2745.8,3.51527246]
["bitfinex-derivatives","ETHF0:USTF0",1769784171997,3.56392859,2747.2,2745.9,3.51527246]
["bitfinex-derivatives","ETHF0:USTF0",1769784172391,3.56392859,2747.2,2746.2,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1769784172592,3.56392859,2747.2,2746.0,3.51527246]
["bitfinex-derivatives","ETHF0:USTF0",1769784172900,3.56392859,2747.2,2745.8,0.18237]
["bitfinex-derivatives","ETHF0:USTF0",1769784172901,3.56392859,2747.2,2745.9,3.51527246]
["bitfinex-derivatives","ETHF0:USTF0",1769784173197,3.56392859,2747.2,2746.0,3.51527246]
["bitfinex-derivatives","ETHF0:USTF0",1769784173595,3.56392859,2747.2,2745.6,3.51527246]
["bitfinex-derivatives","ETHF0:USTF0",1769784176001,3.56392859,2747.2,2745.3,0.18241]
["bitfinex-derivatives","ETHF0:USTF0",1769784176295,3.56392859,2747.2,2745.5,3.51527246]
["bitfinex-derivatives","ETHF0:USTF0",1769784177199,3.56392859,2747.2,2745.6,3.51527246]
["bitfinex-derivatives","ETHF0:USTF0",1769784177601,3.56392859,2747.2,2745.8,3.51527246]
["bitfinex-derivatives","ETHF0:USTF0",1769784178000,3.56392859,2747.2,2746.0,3.51527246]
["bitfinex-derivatives","ETHF0:USTF0",1769784178404,3.56392859,2747.2,2745.3,3.51527246]
["bitfinex-derivatives","ETHF0:USTF0",1769784178603,3.56392859,2747.2,2745.7,0.18238]
["bitfinex-derivatives","ETHF0:USTF0",1769784179098,3.56392859,2747.2,2745.7,3.69765246]
["bitfinex-derivatives","ETHF0:USTF0",1769784180405,3.56392859,2747.0,2745.3,3.51527246]
["bitfinex-derivatives","ETHF0:USTF0",1769784180604,3.56392859,2746.4,2744.9,3.51527246]
["bitfinex-derivatives","ETHF0:USTF0",1769784181104,3.56392859,2746.4,2745.0,7.15527246]
["bitfinex-derivatives","ETHF0:USTF0",1769784181304,3.56392859,2746.4,2745.0,3.51527246]
["bitfinex-derivatives","ETHF0:USTF0",1769784181501,3.56392859,2746.4,2745.3,7.15527246]
["bitfinex-derivatives","ETHF0:USTF0",1769784181702,3.56392859,2746.2,2744.8,0.00381062]
["bitfinex-derivatives","ETHF0:USTF0",1769784182105,3.74627859,2746.2,2744.8,0.00381062]
["bitfinex-derivatives","ETHF0:USTF0",1769784182302,3.56392859,2745.7,2744.0,3.51527246]
["bitfinex-derivatives","ETHF0:USTF0",1769784182800,3.56392859,2745.7,2744.2,7.15527246]
["bitfinex-derivatives","ETHF0:USTF0",1769784183000,3.56392859,2745.7,2744.2,3.51527246]
["bitfinex-derivatives","ETHF0:USTF0",1769784183201,3.56392859,2745.7,2744.3,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1769784183404,3.56392859,2745.7,2744.3,3.64361555]
["bitfinex-derivatives","ETHF0:USTF0",1769784183802,3.56392859,2745.7,2744.4,3.51527246]
["bitfinex-derivatives","ETHF0:USTF0",1769784184001,3.56392859,2746.2,2744.7,3.51527246]
["bitfinex-derivatives","ETHF0:USTF0",1769784184204,1.0,2746.4,2745.2,3.51527246]
["bitfinex-derivatives","ETHF0:USTF0",1769784184405,0.98923996,2746.4,2746.0,3.51527246]
["bitfinex-derivatives","ETHF0:USTF0",1769784184603,3.56392859,2747.1,2746.0,3.51527246]
["bitfinex-derivatives","ETHF0:USTF0",1769784184798,3.56392859,2747.1,2745.5,3.51527246]
["bitfinex-derivatives","ETHF0:USTF0",1769784185003,3.56392859,2747.1,2745.7,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1769784185310,3.56392859,2747.1,2745.5,3.51527246]
["bitfinex-derivatives","ETHF0:USTF0",1769784185311,30.91039942,2748.0,2745.9,3.51527246]
["bitfinex-derivatives","ETHF0:USTF0",1769784185604,3.79981268,2751.5,2749.3,0.18214]
["bitfinex-derivatives","ETHF0:USTF0",1769784185796,3.43381268,2751.8,2749.6,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1769784186000,77.55693724,2752.8,2750.0,0.54809]
["bitfinex-derivatives","ETHF0:USTF0",1769784186201,77.55693724,2753.3,2750.3,0.35534769]
["bitfinex-derivatives","ETHF0:USTF0",1769784186400,77.56065392,2753.3,2750.5,0.35534769]
["bitfinex-derivatives","ETHF0:USTF0",1769784186601,71.18978405,2753.3,2751.6,7.92948748]
["bitfinex-derivatives","ETHF0:USTF0",1769784186908,71.25303797,2753.3,2752.4,7.92948748]
["bitfinex-derivatives","ETHF0:USTF0",1769784187107,63.509452,2753.3,2752.5,5.46109664]
["bitfinex-derivatives","ETHF0:USTF0",1769784187407,50.04861248,2753.2,2752.8,2.11221365]
["bitfinex-derivatives","ETHF0:USTF0",1769784187602,50.04861248,2753.2,2753.0,2.11221365]
["bitfinex-derivatives","ETHF0:USTF0",1769784187804,49.90135934,2753.2,2753.0,2.11221365]
["bitfinex-derivatives","ETHF0:USTF0",1769784188015,0.00371668,2753.3,2751.8,0.22905152]
["bitfinex-derivatives","ETHF0:USTF0",1769784188206,48.5187927,2753.3,2750.7,9.40488669]
["bitfinex-derivatives","ETHF0:USTF0",1769784188410,48.5187927,2753.3,2751.5,0.18199]
["bitfinex-derivatives","ETHF0:USTF0",1769784188607,48.5187927,2753.3,2751.7,9.40488669]
["bitfinex-derivatives","ETHF0:USTF0",1769784189111,48.5217562,2753.3,2751.7,9.40823148]
["bitfinex-derivatives","ETHF0:USTF0",1769784189607,48.5217562,2753.3,2751.7,0.00334479]
["bitfinex-derivatives","ETHF0:USTF0",1769784189997,3.79475752,2753.2,2751.7,0.00334479]
["bitfinex-derivatives","ETHF0:USTF0",1769784190300,3.79475752,2753.0,2751.7,0.00334479]
["bitfinex-derivatives","ETHF0:USTF0",1769784190701,11.74440184,2752.6,2751.7,0.00334479]
["bitfinex-derivatives","ETHF0:USTF0",1769784190912,3.79475752,2752.6,2751.7,0.00334479]
["bitfinex-derivatives","ETHF0:USTF0",1769784191213,1.0,2753.2,2751.7,0.00334479]
["bitfinex-derivatives","ETHF0:USTF0",1769784191410,38.3197927,2753.1,2751.7,0.00334479]
["bitfinex-derivatives","ETHF0:USTF0",1769784191602,42.11455022,2753.1,2751.7,0.00334479]
["bitfinex-derivatives","ETHF0:USTF0",1769784192413,1.0,2753.2,2751.7,0.18532479]
["bitfinex-derivatives","ETHF0:USTF0",1769784192712,39.3197927,2753.2,2751.8,5.777]
["bitfinex-derivatives","ETHF0:USTF0",1769784192919,39.3197927,2753.2,2751.7,0.00334479]
["bitfinex-derivatives","ETHF0:USTF0",1769784192920,38.3197927,2753.1,2751.9,0.18197]
["bitfinex-derivatives","ETHF0:USTF0",1769784194209,38.3197927,2753.1,2752.0,0.08335106]
["bitfinex-derivatives","ETHF0:USTF0",1769784195208,0.90478446,2753.2,2751.9,2.135]
["bitfinex-derivatives","ETHF0:USTF0",1769784195522,0.90478446,2753.2,2752.5,0.18193]
["bitfinex-derivatives","ETHF0:USTF0",1769784195817,3.64,2755.0,2752.5,0.18193]
["bitfinex-derivatives","ETHF0:USTF0",1769784195818,3.79475751,2754.3,2752.7,0.18191]
["bitfinex-derivatives","ETHF0:USTF0",1769784196019,3.79475751,2754.8,2752.5,2.135]
["bitfinex-derivatives","ETHF0:USTF0",1769784196313,2.90558549,2758.0,2755.0,0.18176]
["bitfinex-derivatives","ETHF0:USTF0",1769784196516,2.90558549,2758.0,2752.8,0.18191]
["bitfinex-derivatives","ETHF0:USTF0",1769784196517,2.135,2759.2,2755.3,5.16235658]
["bitfinex-derivatives","ETHF0:USTF0",1769784196712,0.06314053,2758.5,2755.9,5.16235658]
["bitfinex-derivatives","ETHF0:USTF0",1769784196914,0.06314053,2758.5,2756.2,5.16235658]
["bitfinex-derivatives","ETHF0:USTF0",1769784197115,37.9128827,2758.4,2756.2,2.135]
["bitfinex-derivatives","ETHF0:USTF0",1769784197418,0.18489347,2759.2,2755.7,0.18171]
["bitfinex-derivatives","ETHF0:USTF0",1769784197419,0.18152,2758.7,2755.7,0.18171]
["bitfinex-derivatives","ETHF0:USTF0",1769784197615,0.18152,2758.7,2755.8,2.31571]
["bitfinex-derivatives","ETHF0:USTF0",1769784197915,0.18156,2758.1,2755.3,0.00413566]
["bitfinex-derivatives","ETHF0:USTF0",1769784198116,0.08533964,2761.7,2756.3,2.30716991]
["bitfinex-derivatives","ETHF0:USTF0",1769784198420,3.79475752,2761.6,2759.3,0.18148]
["bitfinex-derivatives","ETHF0:USTF0",1769784198614,3.79475752,2761.6,2759.4,5.773]
["bitfinex-derivatives","ETHF0:USTF0",1769784199116,0.08533964,2761.7,2757.7,0.18159]
["bitfinex-derivatives","ETHF0:USTF0",1769784199117,0.08533964,2761.7,2759.9,0.10033367]
["bitfinex-derivatives","ETHF0:USTF0",1769784199321,3.74821315,2761.6,2759.8,5.95245]
["bitfinex-derivatives","ETHF0:USTF0",1769784199618,0.00362247,2761.6,2760.0,0.10033367]
["bitfinex-derivatives","ETHF0:USTF0",1769784199821,0.00362247,2761.6,2759.9,0.18144]
["bitfinex-derivatives","ETHF0:USTF0",1769784199822,3.75367326,2762.2,2759.9,0.10033367]
["bitfinex-derivatives","ETHF0:USTF0",1769784200119,3.75367326,2762.2,2760.1,0.10033367]
["bitfinex-derivatives","ETHF0:USTF0",1769784200315,3.75367326,2762.2,2759.6,0.10033367]
["bitfinex-derivatives","ETHF0:USTF0",1769784200510,3.75367326,2762.2,2759.5,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1769784200716,3.75367326,2762.2,2759.2,5.769]
["bitfinex-derivatives","ETHF0:USTF0",1769784200920,3.75367326,2762.2,2759.1,0.18149]
["bitfinex-derivatives","ETHF0:USTF0",1769784200921,3.75808018,2762.2,2759.5,0.00278523]
["bitfinex-derivatives","ETHF0:USTF0",1769784201118,3.76613591,2762.0,2759.5,0.00278523]
["bitfinex-derivatives","ETHF0:USTF0",1769784201318,3.76613591,2762.0,2759.7,0.18145]
["bitfinex-derivatives","ETHF0:USTF0",1769784201618,3.76613591,2762.0,2759.5,0.00278523]
["bitfinex-derivatives","ETHF0:USTF0",1769784202122,3.76613591,2761.8,2759.5,0.00278523]
["bitfinex-derivatives","ETHF0:USTF0",1769784202622,3.76613591,2761.6,2759.5,0.00278523]
["bitfinex-derivatives","ETHF0:USTF0",1769784203028,5.92525879,2761.4,2759.5,0.00278523]
["bitfinex-derivatives","ETHF0:USTF0",1769784203325,3.63239973,2761.3,2757.9,0.32471556]
["bitfinex-derivatives","ETHF0:USTF0",1769784203514,3.63239973,2760.6,2757.9,0.32471556]
["bitfinex-derivatives","ETHF0:USTF0",1769784203713,3.63239973,2760.6,2757.6,0.32471556]
["bitfinex-derivatives","ETHF0:USTF0",1769784204011,5.766,2761.5,2757.0,0.32471556]
["bitfinex-derivatives","ETHF0:USTF0",1769784204012,3.63239973,2759.9,2757.0,0.32471556]
["bitfinex-derivatives","ETHF0:USTF0",1769784204222,3.63239973,2759.2,2757.0,0.00344761]
["bitfinex-derivatives","ETHF0:USTF0",1769784204419,3.63239973,2759.2,2757.0,0.32816317]
["bitfinex-derivatives","ETHF0:USTF0",1769784204716,0.00360626,2759.9,2758.5,0.32471556]
["bitfinex-derivatives","ETHF0:USTF0",1769784205017,3.63600599,2759.9,2758.0,0.32471556]
["bitfinex-derivatives","ETHF0:USTF0",1769784205223,0.00360626,2759.9,2758.7,0.83247278]
["bitfinex-derivatives","ETHF0:USTF0",1769784205425,3.54526195,2759.9,2757.9,0.83247278]
["bitfinex-derivatives","ETHF0:USTF0",1769784205718,3.54526195,2759.9,2757.1,0.83247278]
["bitfinex-derivatives","ETHF0:USTF0",1769784206121,3.54165569,2759.8,2757.1,0.83247278]
["bitfinex-derivatives","ETHF0:USTF0",1769784206320,1.00360626,2759.9,2757.0,0.00344761]
["bitfinex-derivatives","ETHF0:USTF0",1769784206321,5.83451475,2759.5,2757.0,0.00344761]
["bitfinex-derivatives","ETHF0:USTF0",1769784206621,3.54165569,2759.3,2757.0,0.00344761]
["bitfinex-derivatives","ETHF0:USTF0",1769784206818,3.54165569,2759.1,2757.0,0.00344761]
["bitfinex-derivatives","ETHF0:USTF0",1769784207317,3.54165569,2759.1,2757.0,0.99490485]
["bitfinex-derivatives","ETHF0:USTF0",1769784207523,3.54165569,2759.1,2757.4,0.99145724]
["bitfinex-derivatives","ETHF0:USTF0",1769784207820,3.54165569,2759.1,2757.5,0.99145724]
["bitfinex-derivatives","ETHF0:USTF0",1769784208719,3.54165569,2759.1,2757.2,1.17307724]
["bitfinex-derivatives","ETHF0:USTF0",1769784208916,3.54165569,2759.1,2757.4,0.99145724]
["bitfinex-derivatives","ETHF0:USTF0",1769784209120,3.54165569,2759.4,2757.4,0.99145724]
["bitfinex-derivatives","ETHF0:USTF0",1769784209823,3.54165569,2759.2,2757.2,1.00995574]
["bitfinex-derivatives","ETHF0:USTF0",1769784210724,0.1815,2759.1,2757.0,0.00344761]
["bitfinex-derivatives","ETHF0:USTF0",1769784210928,3.54165569,2759.0,2757.0,0.98502964]
["bitfinex-derivatives","ETHF0:USTF0",1769784211122,3.54165569,2758.8,2757.0,0.98502964]
["bitfinex-derivatives","ETHF0:USTF0",1769784211428,3.631,2759.2,2757.2,0.98158203]
["bitfinex-derivatives","ETHF0:USTF0",1769784211726,3.54165569,2759.1,2757.2,0.98158203]
["bitfinex-derivatives","ETHF0:USTF0",1769784212223,3.54165569,2759.6,2757.4,0.98158203]
["bitfinex-derivatives","ETHF0:USTF0",1769784212419,3.54165569,2759.6,2757.8,0.98158203]
["bitfinex-derivatives","ETHF0:USTF0",1769784212618,3.54165569,2759.6,2757.8,1.16316203]
["bitfinex-derivatives","ETHF0:USTF0",1769784213221,1.0,2759.1,2757.8,1.16316203]
["bitfinex-derivatives","ETHF0:USTF0",1769784213829,3.54165569,2759.0,2757.4,0.97176074]
["bitfinex-derivatives","ETHF0:USTF0",1769784214126,1.0,2759.1,2757.6,0.97176074]
["bitfinex-derivatives","ETHF0:USTF0",1769784214733,4.54165569,2759.1,2757.6,0.97176074]
["bitfinex-derivatives","ETHF0:USTF0",1769784215030,3.54165569,2759.0,2757.6,0.97176074]
["bitfinex-derivatives","ETHF0:USTF0",1769784215322,3.54165569,2759.0,2757.5,0.1816]
["bitfinex-derivatives","ETHF0:USTF0",1769784215725,3.54165569,2759.0,2757.5,3.92154739]
["bitfinex-derivatives","ETHF0:USTF0",1769784215921,3.54165569,2759.0,2757.3,3.92154739]
["bitfinex-derivatives","ETHF0:USTF0",1769784216123,3.54165569,2758.8,2757.2,3.92154739]
["bitfinex-derivatives","ETHF0:USTF0",1769784216326,3.54165569,2758.8,2757.3,3.92154739]
["bitfinex-derivatives","ETHF0:USTF0",1769784216630,3.54165569,2758.8,2757.4,3.92154739]
["bitfinex-derivatives","ETHF0:USTF0",1769784216818,3.54165569,2758.8,2757.3,3.0943125]
["bitfinex-derivatives","ETHF0:USTF0",1769784217024,3.54165569,2758.8,2757.4,7.12255964]
["bitfinex-derivatives","ETHF0:USTF0",1769784217230,3.6541225,2760.7,2758.8,0.26807133]
["bitfinex-derivatives","ETHF0:USTF0",1769784217526,1.00082103,2759.9,2759.1,3.09191669]
["bitfinex-derivatives","ETHF0:USTF0",1769784217829,3.6541225,2762.8,2760.9,0.26807133]
["bitfinex-derivatives","ETHF0:USTF0",1769784218126,3.6541225,2762.8,2761.3,3.09191669]
["bitfinex-derivatives","ETHF0:USTF0",1769784218335,3.6541225,2762.8,2761.4,4.02716601]
["bitfinex-derivatives","ETHF0:USTF0",1769784218520,3.6541225,2762.8,2761.3,4.02716601]
["bitfinex-derivatives","ETHF0:USTF0",1769784218725,3.6541225,2762.8,2761.4,4.02716601]
["bitfinex-derivatives","ETHF0:USTF0",1769784218934,0.01322969,2762.2,2761.2,4.29792578]
["bitfinex-derivatives","ETHF0:USTF0",1769784219226,0.01322969,2762.2,2761.3,4.02716601]
["bitfinex-derivatives","ETHF0:USTF0",1769784219430,0.01322969,2762.2,2761.5,0.18099942]
["bitfinex-derivatives","ETHF0:USTF0",1769784219736,0.01322969,2762.2,2761.6,4.02716601]
["bitfinex-derivatives","ETHF0:USTF0",1769784219936,0.01322969,2762.2,2761.4,4.02716601]
["bitfinex-derivatives","ETHF0:USTF0",1769784220232,0.01322969,2762.2,2761.5,4.02716601]
["bitfinex-derivatives","ETHF0:USTF0",1769784220427,0.01322969,2762.2,2761.6,4.02716601]
["bitfinex-derivatives","ETHF0:USTF0",1769784220629,0.01322969,2762.2,2761.5,4.01897505]
["bitfinex-derivatives","ETHF0:USTF0",1769784220931,0.01322969,2762.2,2761.4,4.01897505]
["bitfinex-derivatives","ETHF0:USTF0",1769784221133,0.01322969,2762.2,2761.2,0.00268844]
["bitfinex-derivatives","ETHF0:USTF0",1769784221337,0.01322969,2762.2,2761.3,7.11792889]
["bitfinex-derivatives","ETHF0:USTF0",1769784221540,0.01322969,2762.2,2761.4,4.0260122]
["bitfinex-derivatives","ETHF0:USTF0",1769784221832,0.01322969,2762.2,2761.2,3.09460513]
["bitfinex-derivatives","ETHF0:USTF0",1769784222037,0.01322969,2762.2,2761.3,4.02625026]
["bitfinex-derivatives","ETHF0:USTF0",1769784222231,0.18122,2763.3,2761.3,4.02625026]
["bitfinex-derivatives","ETHF0:USTF0",1769784222232,3.71332405,2764.0,2762.2,0.14966823]
["bitfinex-derivatives","ETHF0:USTF0",1769784222535,3.71332405,2764.0,2762.3,4.17739879]
["bitfinex-derivatives","ETHF0:USTF0",1769784222734,3.71332405,2763.6,2761.8,3.24158492]
["bitfinex-derivatives","ETHF0:USTF0",1769784223034,3.71332405,2763.6,2762.0,3.09191669]
["bitfinex-derivatives","ETHF0:USTF0",1769784223236,3.71332405,2763.6,2761.2,5.16504502]
["bitfinex-derivatives","ETHF0:USTF0",1769784223237,3.90351117,2763.1,2761.2,3.09460513]
["bitfinex-derivatives","ETHF0:USTF0",1769784223437,3.75011855,2762.9,2761.2,0.00268844]
["bitfinex-derivatives","ETHF0:USTF0",1769784223736,3.56886855,2762.7,2761.2,0.00268844]
["bitfinex-derivatives","ETHF0:USTF0",1769784224040,3.75019855,2761.6,2759.7,3.09191669]
["bitfinex-derivatives","ETHF0:USTF0",1769784224242,3.56886855,2761.4,2759.9,3.09191669]
["bitfinex-derivatives","ETHF0:USTF0",1769784224434,3.56886855,2761.4,2760.2,3.09191669]
["bitfinex-derivatives","ETHF0:USTF0",1769784224636,3.56886855,2761.8,2760.5,3.09191669]
["bitfinex-derivatives","ETHF0:USTF0",1769784224839,3.57225143,2761.8,2760.5,0.00311242]
["bitfinex-derivatives","ETHF0:USTF0",1769784225134,3.627,2761.7,2760.5,0.00311242]
["bitfinex-derivatives","ETHF0:USTF0",1769784225339,3.627,2761.7,2760.6,3.09191669]
["bitfinex-derivatives","ETHF0:USTF0",1769784225543,3.56886855,2761.6,2760.6,3.09191669]
["bitfinex-derivatives","ETHF0:USTF0",1769784225739,0.00338288,2761.8,2760.5,3.1435012]
["bitfinex-derivatives","ETHF0:USTF0",1769784225929,3.57225143,2761.8,2760.7,3.09191669]
["bitfinex-derivatives","ETHF0:USTF0",1769784226129,0.00338288,2761.8,2760.9,7.21447228]
["bitfinex-derivatives","ETHF0:USTF0",1769784226331,0.00338288,2761.8,2761.6,3.09191669]
["bitfinex-derivatives","ETHF0:USTF0",1769784226537,3.56886855,2763.1,2761.5,4.12255559]
["bitfinex-derivatives","ETHF0:USTF0",1769784226734,7.19586855,2763.0,2762.1,3.12901195]
["bitfinex-derivatives","ETHF0:USTF0",1769784227042,3.56886855,2763.0,2762.2,3.12901195]
["bitfinex-derivatives","ETHF0:USTF0",1769784227335,3.56886855,2763.0,2761.9,4.12255559]
["bitfinex-derivatives","ETHF0:USTF0",1769784227541,3.5715261,2763.0,2761.6,4.12255559]
["bitfinex-derivatives","ETHF0:USTF0",1769784227936,3.5715261,2763.0,2761.3,4.12255559]
["bitfinex-derivatives","ETHF0:USTF0",1769784228446,3.56886855,2762.8,2761.3,4.12255559]
["bitfinex-derivatives","ETHF0:USTF0",1769784228740,3.56886855,2762.8,2760.8,8.18882769]
["bitfinex-derivatives","ETHF0:USTF0",1769784228741,3.56886855,2762.8,2761.4,4.12255559]
["bitfinex-derivatives","ETHF0:USTF0",1769784228930,3.75011855,2762.8,2761.2,4.12255559]
["bitfinex-derivatives","ETHF0:USTF0",1769784229335,3.56886855,2762.6,2761.2,4.12255559]
["bitfinex-derivatives","ETHF0:USTF0",1769784229636,3.56886855,2762.0,2760.5,0.00311242]
["bitfinex-derivatives","ETHF0:USTF0",1769784229940,3.56886855,2761.8,2760.5,0.00311242]
["bitfinex-derivatives","ETHF0:USTF0",1769784230144,3.56886855,2761.6,2759.5,5.16235658]
["bitfinex-derivatives","ETHF0:USTF0",1769784230342,3.56886855,2761.6,2759.2,8.803762]
["bitfinex-derivatives","ETHF0:USTF0",1769784230541,3.56886855,2761.3,2759.3,3.64140542]
["bitfinex-derivatives","ETHF0:USTF0",1769784230743,3.56886855,2761.3,2758.5,2.29285906]
["bitfinex-derivatives","ETHF0:USTF0",1769784230744,3.56886855,2760.7,2758.8,8.803762]
["bitfinex-derivatives","ETHF0:USTF0",1769784231049,3.56886855,2760.7,2758.8,3.64140542]
["bitfinex-derivatives","ETHF0:USTF0",1769784231346,2.761,2760.6,2758.8,3.64546789]
["bitfinex-derivatives","ETHF0:USTF0",1769784231545,3.56886855,2760.5,2758.8,3.64546789]
["bitfinex-derivatives","ETHF0:USTF0",1769784232043,3.56886855,2760.3,2758.8,0.00406247]
["bitfinex-derivatives","ETHF0:USTF0",1769784232246,7.19486855,2760.2,2758.8,0.00406247]
["bitfinex-derivatives","ETHF0:USTF0",1769784232449,3.56886855,2760.0,2758.8,0.00406247]
["bitfinex-derivatives","ETHF0:USTF0",1769784232840,3.56886855,2759.8,2758.8,0.00406247]
["bitfinex-derivatives","ETHF0:USTF0",1769784233336,3.626,2759.9,2758.9,3.6208]
["bitfinex-derivatives","ETHF0:USTF0",1769784233541,7.19486855,2759.9,2758.8,0.00406247]
["bitfinex-derivatives","ETHF0:USTF0",1769784233835,0.00261284,2760.7,2759.1,3.64140542]
["bitfinex-derivatives","ETHF0:USTF0",1769784234039,3.56886855,2761.0,2759.3,3.64140542]
["bitfinex-derivatives","ETHF0:USTF0",1769784234236,3.56886855,2761.0,2759.7,7.26220542]
["bitfinex-derivatives","ETHF0:USTF0",1769784234446,7.19586855,2761.5,2760.2,3.6208]
["bitfinex-derivatives","ETHF0:USTF0",1769784234646,0.001,2763.6,2760.4,3.64140542]
["bitfinex-derivatives","ETHF0:USTF0",1769784234647,3.56886855,2762.5,2760.4,3.64140542]
["bitfinex-derivatives","ETHF0:USTF0",1769784234839,3.56886855,2762.5,2760.9,8.803762]
["bitfinex-derivatives","ETHF0:USTF0",1769784235036,3.57356152,2762.5,2761.1,3.6208]
["bitfinex-derivatives","ETHF0:USTF0",1769784235345,3.57356152,2762.5,2761.2,3.39873136]
["bitfinex-derivatives","ETHF0:USTF0",1769784235542,3.57356152,2762.5,2761.3,3.39873136]
["bitfinex-derivatives","ETHF0:USTF0",1769784235741,3.57356152,2762.5,2761.4,3.39873136]
["bitfinex-derivatives","ETHF0:USTF0",1769784235944,3.57356152,2762.5,2761.5,3.39873136]
["bitfinex-derivatives","ETHF0:USTF0",1769784236141,3.57356152,2762.5,2761.1,3.6208]
["bitfinex-derivatives","ETHF0:USTF0",1769784236342,3.57356152,2762.5,2761.4,3.6208]
["bitfinex-derivatives","ETHF0:USTF0",1769784236642,3.57356152,2762.5,2761.5,3.35093949]
["bitfinex-derivatives","ETHF0:USTF0",1769784236833,0.00469297,2762.5,2761.6,3.35093949]
["bitfinex-derivatives","ETHF0:USTF0",1769784237033,0.00469297,2762.5,2761.7,6.97173949]
["bitfinex-derivatives","ETHF0:USTF0",1769784237245,0.00469297,2762.5,2761.8,3.35093949]
["bitfinex-derivatives","ETHF0:USTF0",1769784237439,0.00469297,2762.5,2761.4,3.6208]
["bitfinex-derivatives","ETHF0:USTF0",1769784237642,1.00469297,2762.5,2761.5,3.34983753]
["bitfinex-derivatives","ETHF0:USTF0",1769784237842,1.00469297,2762.5,2761.6,3.34983753]
["bitfinex-derivatives","ETHF0:USTF0",1769784238042,1.00469297,2762.5,2761.8,3.6208]
["bitfinex-derivatives","ETHF0:USTF0",1769784238243,1.00469297,2762.5,2761.9,3.34983753]
["bitfinex-derivatives","ETHF0:USTF0",1769784238449,1.00469297,2762.5,2761.9,3.6208]
["bitfinex-derivatives","ETHF0:USTF0",1769784238742,1.00469297,2762.5,2762.0,3.6198]
["bitfinex-derivatives","ETHF0:USTF0",1769784238944,1.00469297,2762.5,2761.7,3.6198]
["bitfinex-derivatives","ETHF0:USTF0",1769784239247,1.00469297,2762.5,2761.8,3.34980445]
["bitfinex-derivatives","ETHF0:USTF0",1769784239548,1.00469297,2762.5,2761.9,3.34980445]
["bitfinex-derivatives","ETHF0:USTF0",1769784239746,1.00469297,2762.5,2761.9,3.6198]
["bitfinex-derivatives","ETHF0:USTF0",1769784239946,1.00469297,2762.5,2762.0,3.34904449]
["bitfinex-derivatives","ETHF0:USTF0",1769784240148,1.00469297,2762.5,2761.4,5.16235658]
["bitfinex-derivatives","ETHF0:USTF0",1769784240149,3.56886855,2762.4,2761.4,5.16235658]
["bitfinex-derivatives","ETHF0:USTF0",1769784240449,3.56886855,2762.2,2760.5,8.803762]
["bitfinex-derivatives","ETHF0:USTF0",1769784240651,3.56886855,2762.0,2760.5,3.64140542]
["bitfinex-derivatives","ETHF0:USTF0",1769784241239,3.56886855,2762.0,2760.4,8.803762]
["bitfinex-derivatives","ETHF0:USTF0",1769784241443,3.56886855,2762.0,2760.4,3.64140542]
["bitfinex-derivatives","ETHF0:USTF0",1769784241844,3.56886855,2762.0,2760.1,5.16235658]
["bitfinex-derivatives","ETHF0:USTF0",1769784242147,3.56886855,2761.4,2760.1,0.00355075]
["bitfinex-derivatives","ETHF0:USTF0",1769784242448,3.75020855,2761.4,2760.1,0.00355075]
["bitfinex-derivatives","ETHF0:USTF0",1769784242650,3.56886855,2761.9,2760.6,3.6198]
["bitfinex-derivatives","ETHF0:USTF0",1769784242848,3.56886855,2761.9,2760.3,5.16235658]
["bitfinex-derivatives","ETHF0:USTF0",1769784243046,3.75018855,2761.9,2760.1,11.38429835]
["bitfinex-derivatives","ETHF0:USTF0",1769784243241,3.56886855,2761.5,2760.1,5.16590733]
["bitfinex-derivatives","ETHF0:USTF0",1769784243448,3.626,2762.3,2760.1,5.16590733]
["bitfinex-derivatives","ETHF0:USTF0",1769784243449,3.56886855,2761.3,2760.1,0.00355075]
["bitfinex-derivatives","ETHF0:USTF0",1769784243850,3.56886855,2761.7,2760.1,3.64495617]
["bitfinex-derivatives","ETHF0:USTF0",1769784244049,3.56886855,2761.7,2760.2,8.803762]
["bitfinex-derivatives","ETHF0:USTF0",1769784244249,3.56886855,2761.9,2760.4,8.803762]
["bitfinex-derivatives","ETHF0:USTF0",1769784244449,3.56886855,2761.9,2760.3,5.16235658]
["bitfinex-derivatives","ETHF0:USTF0",1769784244655,3.75019855,2761.7,2760.2,5.16235658]
["bitfinex-derivatives","ETHF0:USTF0",1769784244956,3.56886855,2761.5,2760.1,8.80731275]
["bitfinex-derivatives","ETHF0:USTF0",1769784245253,3.56886855,2761.5,2760.1,5.16590733]
["bitfinex-derivatives","ETHF0:USTF0",1769784245455,3.56886855,2761.3,2760.1,0.00355075]
["bitfinex-derivatives","ETHF0:USTF0",1769784245651,3.56886855,2761.1,2760.1,0.00355075]
["bitfinex-derivatives","ETHF0:USTF0",1769784246559,3.626,2761.1,2760.1,5.16590733]
["bitfinex-derivatives","ETHF0:USTF0",1769784246854,1.0,2761.7,2760.5,3.6198]
["bitfinex-derivatives","ETHF0:USTF0",1769784247053,3.73871401,2761.6,2760.2,5.16235658]
["bitfinex-derivatives","ETHF0:USTF0",1769784247356,3.73871401,2761.6,2760.4,5.16235658]
["bitfinex-derivatives","ETHF0:USTF0",1769784247955,0.18134,2761.5,2760.6,2.10734048]
["bitfinex-derivatives","ETHF0:USTF0",1769784248167,3.626,2761.4,2760.6,2.10734048]
["bitfinex-derivatives","ETHF0:USTF0",1769784248366,3.626,2761.4,2760.7,1.74257823]
["bitfinex-derivatives","ETHF0:USTF0",1769784248568,3.626,2761.4,2760.1,3.61032898]
["bitfinex-derivatives","ETHF0:USTF0",1769784248765,3.626,2761.4,2760.1,0.00355075]
["bitfinex-derivatives","ETHF0:USTF0",1769784248968,1.03950022,2761.7,2760.2,3.76940925]
["bitfinex-derivatives","ETHF0:USTF0",1769784249275,0.18134,2761.5,2760.2,3.76940925]
["bitfinex-derivatives","ETHF0:USTF0",1769784249465,0.18136,2761.3,2760.3,4.17698465]
["bitfinex-derivatives","ETHF0:USTF0",1769784249669,0.18136,2761.3,2760.1,0.00355075]
["bitfinex-derivatives","ETHF0:USTF0",1769784250569,0.18136,2761.3,2760.1,3.79271011]
["bitfinex-derivatives","ETHF0:USTF0",1769784250774,3.626,2761.2,2760.2,7.40895936]
["bitfinex-derivatives","ETHF0:USTF0",1769784250973,3.626,2761.2,2760.4,3.6198]
["bitfinex-derivatives","ETHF0:USTF0",1769784251274,1.0,2761.7,2760.9,3.78915936]
["bitfinex-derivatives","ETHF0:USTF0",1769784251668,1.0,2761.7,2761.1,3.6198]
["bitfinex-derivatives","ETHF0:USTF0",1769784251977,1.0,2761.2,2761.1,3.6198]
["bitfinex-derivatives","ETHF0:USTF0",1769784252175,1.0,2761.2,2760.6,3.78915936]
["bitfinex-derivatives","ETHF0:USTF0",1769784252371,1.0,2761.7,2761.1,3.6198]
["bitfinex-derivatives","ETHF0:USTF0",1769784252569,1.0,2761.7,2760.6,3.78915936]
["bitfinex-derivatives","ETHF0:USTF0",1769784252876,1.0,2761.7,2760.2,7.60564379]
["bitfinex-derivatives","ETHF0:USTF0",1769784252877,0.18134,2761.5,2760.2,3.78915936]
["bitfinex-derivatives","ETHF0:USTF0",1769784253078,0.18135,2761.4,2760.2,3.78915936]
["bitfinex-derivatives","ETHF0:USTF0",1769784253878,0.18135,2761.4,2760.2,7.40895936]
["bitfinex-derivatives","ETHF0:USTF0",1769784254078,0.18135,2761.4,2760.4,3.6198]
["bitfinex-derivatives","ETHF0:USTF0",1769784254079,3.80735,2761.4,2760.4,3.6198]
["bitfinex-derivatives","ETHF0:USTF0",1769784254265,3.80735,2761.4,2760.3,7.40701646]
["bitfinex-derivatives","ETHF0:USTF0",1769784254579,3.80735,2761.4,2760.3,3.78721646]
["bitfinex-derivatives","ETHF0:USTF0",1769784254771,3.626,2761.3,2760.4,3.78721646]
["bitfinex-derivatives","ETHF0:USTF0",1769784254973,3.626,2761.3,2760.0,9.99518423]
["bitfinex-derivatives","ETHF0:USTF0",1769784255276,0.0247323,2761.2,2759.9,6.21839102]
["bitfinex-derivatives","ETHF0:USTF0",1769784255475,5.753,2761.1,2760.1,3.78034396]
["bitfinex-derivatives","ETHF0:USTF0",1769784255676,3.626,2761.0,2760.1,7.40014396]
["bitfinex-derivatives","ETHF0:USTF0",1769784255878,3.626,2761.0,2760.1,3.78034396]
["bitfinex-derivatives","ETHF0:USTF0",1769784256279,1.0,2761.7,2760.5,3.6198]
["bitfinex-derivatives","ETHF0:USTF0",1769784256480,3.626,2761.6,2760.5,3.77679321]
["bitfinex-derivatives","ETHF0:USTF0",1769784256774,3.80734,2761.5,2760.1,3.78034396]
["bitfinex-derivatives","ETHF0:USTF0",1769784256977,0.18136,2761.2,2760.1,3.78034396]
["bitfinex-derivatives","ETHF0:USTF0",1769784257173,0.01967891,2761.4,2760.1,3.78034396]
["bitfinex-derivatives","ETHF0:USTF0",1769784257373,0.01967891,2761.4,2760.1,0.00355075]
["bitfinex-derivatives","ETHF0:USTF0",1769784257573,3.626,2761.5,2759.8,1.24078456]
["bitfinex-derivatives","ETHF0:USTF0",1769784257574,7.279,2761.5,2759.8,1.24078456]
["bitfinex-derivatives","ETHF0:USTF0",1769784257875,7.279,2761.5,2758.8,9.07916784]
["bitfinex-derivatives","ETHF0:USTF0",1769784258080,0.18147,2759.5,2758.4,3.78915936]
["bitfinex-derivatives","ETHF0:USTF0",1769784258271,3.626,2759.4,2758.4,3.78915936]
["bitfinex-derivatives","ETHF0:USTF0",1769784258467,0.18144,2759.9,2758.5,3.78915936]
["bitfinex-derivatives","ETHF0:USTF0",1769784258679,0.18144,2759.9,2758.6,3.78915936]
["bitfinex-derivatives","ETHF0:USTF0",1769784258976,3.626,2759.8,2758.9,3.6198]
["bitfinex-derivatives","ETHF0:USTF0",1769784259182,3.626,2759.8,2759.0,3.6198]
["bitfinex-derivatives","ETHF0:USTF0",1769784259374,3.626,2759.8,2758.5,5.29000848]
["bitfinex-derivatives","ETHF0:USTF0",1769784259573,3.626,2759.7,2758.7,3.6198]
["bitfinex-derivatives","ETHF0:USTF0",1769784260072,3.626,2759.7,2758.9,3.6198]
["bitfinex-derivatives","ETHF0:USTF0",1769784260269,0.18147,2759.5,2758.4,3.78955772]
["bitfinex-derivatives","ETHF0:USTF0",1769784260477,0.18147,2759.5,2758.6,3.57093753]
["bitfinex-derivatives","ETHF0:USTF0",1769784260677,0.18696969,2759.5,2758.4,0.00314821]
["bitfinex-derivatives","ETHF0:USTF0",1769784260873,0.18696969,2759.5,2758.4,3.57408574]
["bitfinex-derivatives","ETHF0:USTF0",1769784261078,0.18696969,2759.5,2758.4,0.00314821]
["bitfinex-derivatives","ETHF0:USTF0",1769784261270,0.18148,2759.4,2758.4,0.00314821]
["bitfinex-derivatives","ETHF0:USTF0",1769784261673,0.18148,2759.4,2758.4,3.57408574]
["bitfinex-derivatives","ETHF0:USTF0",1769784261868,0.18148,2759.4,2757.7,5.29000848]
["bitfinex-derivatives","ETHF0:USTF0",1769784261869,0.01374127,2759.1,2757.7,3.78228872]
["bitfinex-derivatives","ETHF0:USTF0",1769784262068,0.01374127,2759.1,2757.3,3.78228872]
["bitfinex-derivatives","ETHF0:USTF0",1769784262276,0.18152,2758.7,2757.3,3.78228872]
["bitfinex-derivatives","ETHF0:USTF0",1769784262778,3.627,2758.6,2757.3,3.78658041]
["bitfinex-derivatives","ETHF0:USTF0",1769784262974,3.627,2758.6,2757.3,0.00429169]
["bitfinex-derivatives","ETHF0:USTF0",1769784262975,0.02230365,2758.5,2757.3,0.00429169]
["bitfinex-derivatives","ETHF0:USTF0",1769784263174,0.18154,2758.4,2757.3,3.78229922]
["bitfinex-derivatives","ETHF0:USTF0",1769784263481,0.18155,2758.3,2757.3,0.00429169]
["bitfinex-derivatives","ETHF0:USTF0",1769784264285,6.709,2758.6,2757.3,3.78229922]
["bitfinex-derivatives","ETHF0:USTF0",1769784264485,6.73130365,2758.6,2757.3,0.00429169]
["bitfinex-derivatives","ETHF0:USTF0",1769784264682,6.91283365,2758.6,2757.3,0.00429169]
["bitfinex-derivatives","ETHF0:USTF0",1769784265078,0.18154,2758.5,2757.3,0.00429169]
["bitfinex-derivatives","ETHF0:USTF0",1769784265279,0.22603424,2758.5,2757.3,0.00429169]
["bitfinex-derivatives","ETHF0:USTF0",1769784265479,0.18154,2758.4,2757.3,0.00429169]
["bitfinex-derivatives","ETHF0:USTF0",1769784266084,0.18156,2758.2,2757.3,0.00429169]
["bitfinex-derivatives","ETHF0:USTF0",1769784266278,6.709,2758.6,2757.3,0.00429169]
["bitfinex-derivatives","ETHF0:USTF0",1769784266279,6.709,2758.6,2757.3,3.77120393]
["bitfinex-derivatives","ETHF0:USTF0",1769784266581,3.628,2758.5,2757.3,3.77120393]
["bitfinex-derivatives","ETHF0:USTF0",1769784267085,0.18153,2758.6,2757.3,3.77120393]
["bitfinex-derivatives","ETHF0:USTF0",1769784267288,0.18149,2759.3,2757.3,3.77120393]
["bitfinex-derivatives","ETHF0:USTF0",1769784267586,0.18151,2758.9,2757.3,3.77120393]
["bitfinex-derivatives","ETHF0:USTF0",1769784267976,0.00438991,2759.8,2757.3,3.77120393]
["bitfinex-derivatives","ETHF0:USTF0",1769784268281,0.05456411,2759.6,2757.3,3.95281393]
["bitfinex-derivatives","ETHF0:USTF0",1769784268483,6.706,2759.7,2757.3,3.95281393]
["bitfinex-derivatives","ETHF0:USTF0",1769784268484,0.05456411,2759.3,2757.3,3.77120393]
["bitfinex-derivatives","ETHF0:USTF0",1769784268686,0.18152,2758.7,2757.3,3.77120393]
["bitfinex-derivatives","ETHF0:USTF0",1769784268983,3.628,2758.6,2757.3,3.77120393]
["bitfinex-derivatives","ETHF0:USTF0",1769784269280,0.08938692,2758.4,2756.9,3.7444659]
["bitfinex-derivatives","ETHF0:USTF0",1769784269480,0.18157,2758.0,2756.9,3.7444659]
["bitfinex-derivatives","ETHF0:USTF0",1769784269683,3.628,2758.1,2756.9,3.7444659]
["bitfinex-derivatives","ETHF0:USTF0",1769784269985,0.1815,2759.0,2756.9,3.7444659]
["bitfinex-derivatives","ETHF0:USTF0",1769784270182,3.629,2758.9,2756.9,3.74787611]
["bitfinex-derivatives","ETHF0:USTF0",1769784270389,0.18152,2758.7,2756.9,3.74787611]
["bitfinex-derivatives","ETHF0:USTF0",1769784270691,0.18153,2758.6,2756.9,3.74787611]
["bitfinex-derivatives","ETHF0:USTF0",1769784270888,0.08509523,2758.6,2756.9,3.74787611]
["bitfinex-derivatives","ETHF0:USTF0",1769784271082,0.18156,2758.2,2756.9,3.74787611]
["bitfinex-derivatives","ETHF0:USTF0",1769784271281,3.81056,2758.2,2756.9,3.74787611]
["bitfinex-derivatives","ETHF0:USTF0",1769784271479,0.18151,2758.9,2756.9,3.74787611]
["bitfinex-derivatives","ETHF0:USTF0",1769784271786,3.629,2758.8,2756.9,3.74787611]
["bitfinex-derivatives","ETHF0:USTF0",1769784272089,3.629,2759.0,2757.2,3.74891226]
["bitfinex-derivatives","ETHF0:USTF0",1769784272280,3.629,2759.0,2757.7,3.74891226]
["bitfinex-derivatives","ETHF0:USTF0",1769784272481,3.63338991,2759.8,2757.7,3.74891226]
["bitfinex-derivatives","ETHF0:USTF0",1769784272683,0.00438991,2759.8,2758.1,3.74891226]
["bitfinex-derivatives","ETHF0:USTF0",1769784273086,0.18583991,2759.8,2758.1,3.74891226]
["bitfinex-derivatives","ETHF0:USTF0",1769784273682,0.00438991,2759.8,2758.1,8.14190024]
["bitfinex-derivatives","ETHF0:USTF0",1769784273881,0.00438991,2759.8,2757.9,5.27860062]
["bitfinex-derivatives","ETHF0:USTF0",1769784273882,0.00438991,2759.8,2758.2,3.7224762]
["bitfinex-derivatives","ETHF0:USTF0",1769784274680,0.18583991,2759.8,2758.2,3.7224762]
["bitfinex-derivatives","ETHF0:USTF0",1769784274988,0.13775622,2759.8,2758.2,3.7224762]
["bitfinex-derivatives","ETHF0:USTF0",1769784275384,0.18148,2759.4,2758.2,3.7224762]
["bitfinex-derivatives","ETHF0:USTF0",1769784276583,0.18148,2759.3,2758.2,3.7224762]
["bitfinex-derivatives","ETHF0:USTF0",1769784276782,3.629,2759.2,2758.2,3.7224762]
["bitfinex-derivatives","ETHF0:USTF0",1769784277089,0.1815,2759.0,2757.8,3.69469119]
["bitfinex-derivatives","ETHF0:USTF0",1769784277493,3.629,2759.2,2757.1,3.69469119]
["bitfinex-derivatives","ETHF0:USTF0",1769784277494,3.25520896,2759.1,2757.1,3.69469119]
["bitfinex-derivatives","ETHF0:USTF0",1769784277688,0.18153,2758.6,2757.1,3.69469119]
["bitfinex-derivatives","ETHF0:USTF0",1769784278885,0.18149,2759.3,2757.5,3.69469119]
["bitfinex-derivatives","ETHF0:USTF0",1769784279087,1.0,2759.4,2757.5,8.08771917]
["bitfinex-derivatives","ETHF0:USTF0",1769784279284,1.0,2759.4,2757.6,3.68403275]
["bitfinex-derivatives","ETHF0:USTF0",1769784279485,0.18149,2759.3,2757.6,3.68403275]
["bitfinex-derivatives","ETHF0:USTF0",1769784279683,1.20952582,2759.4,2757.6,3.68403275]
["bitfinex-derivatives","ETHF0:USTF0",1769784280293,0.20952582,2759.3,2757.6,3.68403275]
["bitfinex-derivatives","ETHF0:USTF0",1769784280484,0.18152,2758.7,2757.6,3.68403275]
["bitfinex-derivatives","ETHF0:USTF0",1769784280690,0.18149,2759.2,2757.6,3.68403275]
["bitfinex-derivatives","ETHF0:USTF0",1769784280891,1.0,2759.4,2757.6,3.68403275]
["bitfinex-derivatives","ETHF0:USTF0",1769784281093,1.0,2759.4,2757.0,5.27860062]
["bitfinex-derivatives","ETHF0:USTF0",1769784281094,1.0,2759.4,2757.9,3.6811123]
["bitfinex-derivatives","ETHF0:USTF0",1769784281693,1.0,2759.4,2757.9,3.8626823]
["bitfinex-derivatives","ETHF0:USTF0",1769784282290,1.0,2759.4,2758.1,3.6811123]
["bitfinex-derivatives","ETHF0:USTF0",1769784282481,1.0,2759.4,2758.3,3.6811123]
["bitfinex-derivatives","ETHF0:USTF0",1769784283595,6.692,2760.1,2758.3,3.6811123]
["bitfinex-derivatives","ETHF0:USTF0",1769784283894,6.87343,2760.1,2758.3,3.6811123]
["bitfinex-derivatives","ETHF0:USTF0",1769784284093,6.8941082,2760.1,2758.4,3.68774157]
["bitfinex-derivatives","ETHF0:USTF0",1769784284395,0.18148,2759.4,2758.0,7.89916955]
["bitfinex-derivatives","ETHF0:USTF0",1769784284597,0.18148,2759.4,2758.0,3.68774157]
["bitfinex-derivatives","ETHF0:USTF0",1769784285096,0.18148,2759.4,2758.0,7.89916955]
["bitfinex-derivatives","ETHF0:USTF0",1769784285294,0.18148,2759.4,2758.1,3.66578537]
["bitfinex-derivatives","ETHF0:USTF0",1769784287098,0.18148,2759.4,2758.2,3.6654502]
["bitfinex-derivatives","ETHF0:USTF0",1769784287282,0.18144,2760.0,2758.2,7.87687818]
["bitfinex-derivatives","ETHF0:USTF0",1769784287487,0.18144,2760.0,2758.5,3.6654502]
["bitfinex-derivatives","ETHF0:USTF0",1769784287688,0.18144,2760.0,2758.6,3.6654502]
["bitfinex-derivatives","ETHF0:USTF0",1769784287894,0.18144,2760.0,2758.7,7.87687818]
["bitfinex-derivatives","ETHF0:USTF0",1769784288087,0.00283034,2760.1,2759.0,3.6654502]
["bitfinex-derivatives","ETHF0:USTF0",1769784288283,0.00283034,2760.1,2759.0,3.66862667]
["bitfinex-derivatives","ETHF0:USTF0",1769784289090,3.629,2760.4,2759.0,3.66862667]
["bitfinex-derivatives","ETHF0:USTF0",1769784289791,0.18142,2760.2,2759.0,3.66862667]
["bitfinex-derivatives","ETHF0:USTF0",1769784289995,0.18146,2759.7,2759.0,0.00317647]
["bitfinex-derivatives","ETHF0:USTF0",1769784290187,0.18567628,2759.7,2759.0,3.65990694]
["bitfinex-derivatives","ETHF0:USTF0",1769784290495,0.18567628,2759.7,2758.3,4.21142798]
["bitfinex-derivatives","ETHF0:USTF0",1769784290496,0.18147,2759.5,2758.3,4.21142798]
["bitfinex-derivatives","ETHF0:USTF0",1769784290693,0.18147,2759.5,2758.2,3.6583187]
["bitfinex-derivatives","ETHF0:USTF0",1769784290694,0.00421628,2759.7,2758.6,3.61685233]
["bitfinex-derivatives","ETHF0:USTF0",1769784290899,3.629,2760.4,2759.0,3.61685233]
["bitfinex-derivatives","ETHF0:USTF0",1769784291292,0.18142,2760.3,2759.0,3.61685233]
["bitfinex-derivatives","ETHF0:USTF0",1769784291499,0.42538267,2760.3,2759.0,3.61685233]
["bitfinex-derivatives","ETHF0:USTF0",1769784291799,0.42944679,2760.3,2759.0,0.00299421]
["bitfinex-derivatives","ETHF0:USTF0",1769784291998,0.00406412,2760.3,2759.0,3.61984654]
["bitfinex-derivatives","ETHF0:USTF0",1769784292698,0.42944679,2760.3,2759.0,0.00299421]
["bitfinex-derivatives","ETHF0:USTF0",1769784292900,0.18145,2759.8,2758.5,3.61685233]
["bitfinex-derivatives","ETHF0:USTF0",1769784293797,0.18145,2759.8,2758.5,3.62001123]
["bitfinex-derivatives","ETHF0:USTF0",1769784294099,3.629,2760.2,2758.6,3.6304995]
["bitfinex-derivatives","ETHF0:USTF0",1769784294402,3.629,2760.2,2758.7,3.6304995]
["bitfinex-derivatives","ETHF0:USTF0",1769784295202,3.628,2760.2,2758.9,3.63661955]
["bitfinex-derivatives","ETHF0:USTF0",1769784296500,3.628,2760.2,2759.1,3.63661955]
["bitfinex-derivatives","ETHF0:USTF0",1769784298101,0.00406412,2760.3,2759.1,3.63661955]
["bitfinex-derivatives","ETHF0:USTF0",1769784298303,3.629,2761.5,2759.9,3.64034367]
["bitfinex-derivatives","ETHF0:USTF0",1769784298601,3.629,2761.5,2759.6,5.46006062]
["bitfinex-derivatives","ETHF0:USTF0",1769784298602,3.629,2761.5,2760.1,3.64034367]
["bitfinex-derivatives","ETHF0:USTF0",1769784299303,0.18136,2761.2,2760.1,3.64034367]
["bitfinex-derivatives","ETHF0:USTF0",1769784299999,3.63242713,2761.5,2759.6,3.61685233]
["bitfinex-derivatives","ETHF0:USTF0",1769784300000,0.36568212,2761.4,2759.6,3.61685233]
["bitfinex-derivatives","ETHF0:USTF0",1769784300191,3.63242713,2761.5,2759.2,4.21142798]
["bitfinex-derivatives","ETHF0:USTF0",1769784300192,0.18142,2760.3,2759.2,4.21142798]
["bitfinex-derivatives","ETHF0:USTF0",1769784300392,6.85542,2760.2,2759.1,3.61685233]
["bitfinex-derivatives","ETHF0:USTF0",1769784300596,6.674,2760.2,2759.1,3.61685233]
["bitfinex-derivatives","ETHF0:USTF0",1769784300892,3.628,2761.1,2759.4,3.61685233]
["bitfinex-derivatives","ETHF0:USTF0",1769784301097,3.628,2761.1,2759.9,3.61685233]
["bitfinex-derivatives","ETHF0:USTF0",1769784301702,3.628,2761.1,1148.4,0.64712249]
["bitfinex-derivatives","ETHF0:USTF0",1769784301703,0.1814,2760.5,2759.5,3.61685233]
["bitfinex-derivatives","ETHF0:USTF0",1769784302202,0.18143,2760.2,2759.1,3.61685233]
["bitfinex-derivatives","ETHF0:USTF0",1769784302402,3.3893793,2760.2,2758.6,7.82828031]
["bitfinex-derivatives","ETHF0:USTF0",1769784302589,6.673,2760.1,2758.7,3.61685233]
["bitfinex-derivatives","ETHF0:USTF0",1769784302790,32.49147095,2761.0,2758.8,3.61685233]
["bitfinex-derivatives","ETHF0:USTF0",1769784303100,3.628,2761.0,2759.4,3.61685233]
["bitfinex-derivatives","ETHF0:USTF0",1769784303299,0.18139,2760.7,2759.4,3.61685233]
["bitfinex-derivatives","ETHF0:USTF0",1769784303701,3.628,2761.0,2759.4,3.61685233]
["bitfinex-derivatives","ETHF0:USTF0",1769784304000,3.628,2761.0,2758.9,0.18151]
["bitfinex-derivatives","ETHF0:USTF0",1769784304001,3.628,2761.0,2759.9,3.69927219]
["bitfinex-derivatives","ETHF0:USTF0",1769784304199,3.80937,2761.0,2759.9,3.69927219]
["bitfinex-derivatives","ETHF0:USTF0",1769784304696,0.18139,2760.8,2759.9,3.69927219]
["bitfinex-derivatives","ETHF0:USTF0",1769784304898,0.18139,2760.7,2759.9,3.69927219]
["bitfinex-derivatives","ETHF0:USTF0",1769784305199,3.628,2761.0,2759.9,3.69927219]
["bitfinex-derivatives","ETHF0:USTF0",1769784305598,0.18138,2760.9,2759.9,3.69927219]
["bitfinex-derivatives","ETHF0:USTF0",1769784306513,0.21271849,2760.6,2759.2,4.21142798]
["bitfinex-derivatives","ETHF0:USTF0",1769784306807,0.18144,2760.0,2759.0,3.68338465]
["bitfinex-derivatives","ETHF0:USTF0",1769784307006,3.045,2760.0,2759.0,3.68338465]
["bitfinex-derivatives","ETHF0:USTF0",1769784307201,0.1814,2760.6,2759.0,3.68338465]
["bitfinex-derivatives","ETHF0:USTF0",1769784307406,0.18136,2761.2,2759.3,3.68558855]
["bitfinex-derivatives","ETHF0:USTF0",1769784307607,6.85336,2761.2,2759.6,3.68558855]
["bitfinex-derivatives","ETHF0:USTF0",1769784307908,0.18136,2761.1,2759.6,3.68558855]
["bitfinex-derivatives","ETHF0:USTF0",1769784308110,0.18138,2760.9,2759.6,3.68558855]
["bitfinex-derivatives","ETHF0:USTF0",1769784308703,0.2083107,2761.1,2759.6,3.68558855]
["bitfinex-derivatives","ETHF0:USTF0",1769784309005,0.18142,2760.3,2759.6,3.68558855]
["bitfinex-derivatives","ETHF0:USTF0",1769784309403,3.628,2760.7,2759.6,3.68558855]
["bitfinex-derivatives","ETHF0:USTF0",1769784310005,0.18135,2761.3,2759.6,3.68558855]
["bitfinex-derivatives","ETHF0:USTF0",1769784310205,0.00342713,2761.5,2759.8,3.64622597]
["bitfinex-derivatives","ETHF0:USTF0",1769784310415,0.00342713,2761.5,2760.2,3.64622597]
["bitfinex-derivatives","ETHF0:USTF0",1769784311307,6.67,2761.8,2760.2,3.64622597]
["bitfinex-derivatives","ETHF0:USTF0",1769784311508,5.34730687,2762.8,2760.5,3.64215747]
["bitfinex-derivatives","ETHF0:USTF0",1769784311509,1.0,2762.5,2760.5,3.64215747]
["bitfinex-derivatives","ETHF0:USTF0",1769784311704,1.0,2762.5,2761.2,3.64215747]
["bitfinex-derivatives","ETHF0:USTF0",1769784312209,1.0,2762.5,2761.3,3.64215747]
["bitfinex-derivatives","ETHF0:USTF0",1769784312409,1.00469581,2762.5,2761.3,3.64215747]
["bitfinex-derivatives","ETHF0:USTF0",1769784312713,3.22221,2763.4,2761.5,3.64215747]
["bitfinex-derivatives","ETHF0:USTF0",1769784313110,0.18122,2763.3,2761.6,3.52938691]
["bitfinex-derivatives","ETHF0:USTF0",1769784313505,0.18122,2763.3,2761.2,0.00382922]
["bitfinex-derivatives","ETHF0:USTF0",1769784313506,0.001,2763.6,2761.8,3.52938691]
["bitfinex-derivatives","ETHF0:USTF0",1769784313716,3.041,2763.6,2761.8,3.52938691]
["bitfinex-derivatives","ETHF0:USTF0",1769784314602,0.0036306,2763.6,2761.8,3.52938691]
["bitfinex-derivatives","ETHF0:USTF0",1769784314811,0.18123,2763.2,2761.8,3.52938691]
["bitfinex-derivatives","ETHF0:USTF0",1769784315505,0.18124,2763.0,2761.8,3.52938691]
["bitfinex-derivatives","ETHF0:USTF0",1769784315711,0.57970554,2763.5,2761.8,2.07218107]
["bitfinex-derivatives","ETHF0:USTF0",1769784315910,0.18127,2762.6,2761.2,0.00382922]
["bitfinex-derivatives","ETHF0:USTF0",1769784316213,3.21927,2762.6,2761.2,0.00382922]
["bitfinex-derivatives","ETHF0:USTF0",1769784316413,0.18127,2762.5,2761.2,0.00382922]
["bitfinex-derivatives","ETHF0:USTF0",1769784316716,0.18128,2762.4,2761.2,0.00382922]
["bitfinex-derivatives","ETHF0:USTF0",1769784317112,0.1813,2762.1,2761.2,0.00382922]
["bitfinex-derivatives","ETHF0:USTF0",1769784317414,0.1813,2762.1,2760.1,4.21142798]
["bitfinex-derivatives","ETHF0:USTF0",1769784317914,3.80727,2762.6,2760.5,3.49461197]
["bitfinex-derivatives","ETHF0:USTF0",1769784318113,3.80727,2762.6,2760.8,3.49461197]
["bitfinex-derivatives","ETHF0:USTF0",1769784318310,1.98541677,2763.3,2760.9,3.49461197]
["bitfinex-derivatives","ETHF0:USTF0",1769784318515,0.0036306,2763.6,2761.4,7.70603995]
["bitfinex-derivatives","ETHF0:USTF0",1769784318818,0.0036306,2763.6,2761.9,3.49461197]
["bitfinex-derivatives","ETHF0:USTF0",1769784319809,0.0036306,2763.6,2762.0,3.49461197]
["bitfinex-derivatives","ETHF0:USTF0",1769784320117,3.55625249,2764.9,2762.2,3.49461197]
["bitfinex-derivatives","ETHF0:USTF0",1769784320311,3.55625249,2764.9,2762.5,3.49461197]
["bitfinex-derivatives","ETHF0:USTF0",1769784320512,3.626,2765.0,2762.7,3.49461197]
["bitfinex-derivatives","ETHF0:USTF0",1769784320722,0.001,2765.7,2762.9,3.49461197]
["bitfinex-derivatives","ETHF0:USTF0",1769784320723,3.55725249,2765.7,2762.9,3.49461197]
["bitfinex-derivatives","ETHF0:USTF0",1769784320905,3.626,2765.6,2763.3,3.49461197]
["bitfinex-derivatives","ETHF0:USTF0",1769784321106,0.00333845,2765.6,2763.6,3.49461197]
["bitfinex-derivatives","ETHF0:USTF0",1769784321512,0.18108,2765.5,2763.6,3.49461197]
["bitfinex-derivatives","ETHF0:USTF0",1769784322115,0.00333845,2765.6,2763.6,3.49461197]
["bitfinex-derivatives","ETHF0:USTF0",1769784322417,0.00333845,2765.6,2763.8,3.49461197]
["bitfinex-derivatives","ETHF0:USTF0",1769784322612,0.00333845,2765.6,2763.3,5.25934568]
["bitfinex-derivatives","ETHF0:USTF0",1769784322613,3.626,2766.1,2764.0,3.67578197]
["bitfinex-derivatives","ETHF0:USTF0",1769784322818,3.626,2766.1,2764.2,3.49461197]
["bitfinex-derivatives","ETHF0:USTF0",1769784323021,3.55625249,2766.0,2764.2,3.49461197]
["bitfinex-derivatives","ETHF0:USTF0",1769784323220,3.55625249,2765.4,2763.3,0.00397376]
["bitfinex-derivatives","ETHF0:USTF0",1769784323414,0.1811,2765.1,2763.3,0.00397376]
["bitfinex-derivatives","ETHF0:USTF0",1769784323718,0.00324862,2765.1,2763.3,0.00397376]
["bitfinex-derivatives","ETHF0:USTF0",1769784324614,3.55950111,2765.1,2763.3,0.00397376]
["bitfinex-derivatives","ETHF0:USTF0",1769784324818,0.18112,2764.8,2763.3,0.00397376]
["bitfinex-derivatives","ETHF0:USTF0",1769784325019,3.73738249,2764.7,2763.3,0.00397376]
["bitfinex-derivatives","ETHF0:USTF0",1769784325219,0.00324862,2765.1,2763.4,3.49461197]
["bitfinex-derivatives","ETHF0:USTF0",1769784325727,3.55950111,2765.1,2763.4,3.49461197]
["bitfinex-derivatives","ETHF0:USTF0",1769784326226,0.1812,2763.6,2761.4,3.49461197]
["bitfinex-derivatives","ETHF0:USTF0",1769784326619,3.8052,2763.6,2761.7,3.49461197]
["bitfinex-derivatives","ETHF0:USTF0",1769784326924,3.624,2763.6,2762.0,3.49461197]
["bitfinex-derivatives","ETHF0:USTF0",1769784327118,3.55625249,2763.4,2762.0,3.49862384]
["bitfinex-derivatives","ETHF0:USTF0",1769784327316,3.55625249,2763.3,2762.0,0.00401187]
["bitfinex-derivatives","ETHF0:USTF0",1769784327615,0.18121,2763.4,2761.2,3.49461197]
["bitfinex-derivatives","ETHF0:USTF0",1769784327819,3.73746249,2763.4,2761.2,3.49461197]
["bitfinex-derivatives","ETHF0:USTF0",1769784328020,3.624,2763.7,2761.8,3.49461197]
["bitfinex-derivatives","ETHF0:USTF0",1769784328217,3.55625249,2763.2,2761.8,3.49461197]
["bitfinex-derivatives","ETHF0:USTF0",1769784328421,3.55625249,2763.0,2761.8,3.49461197]
["bitfinex-derivatives","ETHF0:USTF0",1769784328618,3.74050251,2763.0,2761.8,3.49862056]
["bitfinex-derivatives","ETHF0:USTF0",1769784328930,3.55926251,2763.0,2761.8,0.00400859]
["bitfinex-derivatives","ETHF0:USTF0",1769784329117,3.55926251,2763.0,2761.8,0.00255349]
["bitfinex-derivatives","ETHF0:USTF0",1769784329118,3.73752249,2762.6,2761.8,0.00255349]
["bitfinex-derivatives","ETHF0:USTF0",1769784329318,0.00301002,2763.0,2760.6,3.49461197]
["bitfinex-derivatives","ETHF0:USTF0",1769784329319,3.55625249,2762.0,2760.6,3.49461197]
["bitfinex-derivatives","ETHF0:USTF0",1769784329715,3.55625249,2762.0,2759.3,2.35075676]
["bitfinex-derivatives","ETHF0:USTF0",1769784329716,3.55625249,2761.7,2760.2,3.49461197]
["bitfinex-derivatives","ETHF0:USTF0",1769784329920,7.18025249,2762.2,2760.2,3.49461197]
["bitfinex-derivatives","ETHF0:USTF0",1769784330229,7.18025249,2762.2,2760.5,3.49461197]
["bitfinex-derivatives","ETHF0:USTF0",1769784330230,0.18133,2761.6,2760.5,3.49461197]
["bitfinex-derivatives","ETHF0:USTF0",1769784330425,3.55625249,2762.1,2760.5,3.49461197]
["bitfinex-derivatives","ETHF0:USTF0",1769784330624,3.55625249,2762.3,2760.5,3.49461197]
["bitfinex-derivatives","ETHF0:USTF0",1769784330924,3.55625249,2762.3,2760.2,0.0039493]
["bitfinex-derivatives","ETHF0:USTF0",1769784330925,3.624,2762.2,2760.7,3.49461197]
["bitfinex-derivatives","ETHF0:USTF0",1769784331126,0.18128,2762.4,2760.7,3.49461197]
["bitfinex-derivatives","ETHF0:USTF0",1769784331426,1.0,2762.1,2761.0,3.49461197]
["bitfinex-derivatives","ETHF0:USTF0",1769784331923,3.80528,2762.4,2760.2,0.1853693]
["bitfinex-derivatives","ETHF0:USTF0",1769784331924,3.624,2762.4,2761.8,3.49461197]
["bitfinex-derivatives","ETHF0:USTF0",1769784332123,3.624,2762.4,2761.2,3.49461197]
["bitfinex-derivatives","ETHF0:USTF0",1769784332524,3.624,2762.4,2761.5,0.00652725]
["bitfinex-derivatives","ETHF0:USTF0",1769784332724,3.624,2762.4,2761.4,3.50113922]
["bitfinex-derivatives","ETHF0:USTF0",1769784333028,3.624,2762.4,2761.4,3.49461197]
["bitfinex-derivatives","ETHF0:USTF0",1769784333221,3.624,2762.4,2761.1,0.00652725]
["bitfinex-derivatives","ETHF0:USTF0",1769784333222,3.053,2762.8,2761.9,0.00652725]
["bitfinex-derivatives","ETHF0:USTF0",1769784333424,0.00301002,2763.0,2761.7,3.49461197]
["bitfinex-derivatives","ETHF0:USTF0",1769784333623,0.00301002,2763.0,2761.7,3.50113922]
["bitfinex-derivatives","ETHF0:USTF0",1769784334021,3.55926251,2763.0,2760.9,3.49461197]
["bitfinex-derivatives","ETHF0:USTF0",1769784334216,3.55926251,2763.0,2761.3,3.49461197]
["bitfinex-derivatives","ETHF0:USTF0",1769784334828,3.55926251,2763.0,2761.5,3.49461197]
["bitfinex-derivatives","ETHF0:USTF0",1769784335022,0.00301002,2763.0,2761.5,3.49461197]
["bitfinex-derivatives","ETHF0:USTF0",1769784335225,3.624,2763.2,2762.3,3.49461197]
["bitfinex-derivatives","ETHF0:USTF0",1769784335528,3.55625249,2763.9,2762.3,3.49461197]
["bitfinex-derivatives","ETHF0:USTF0",1769784335723,3.55625249,2763.7,2761.9,0.89804193]
["bitfinex-derivatives","ETHF0:USTF0",1769784336027,3.73747249,2763.3,2761.3,0.89804193]
["bitfinex-derivatives","ETHF0:USTF0",1769784336218,3.55625249,2763.1,2760.9,0.89804193]
["bitfinex-derivatives","ETHF0:USTF0",1769784336424,3.55625249,2763.1,2761.3,0.9040192]
["bitfinex-derivatives","ETHF0:USTF0",1769784336823,3.74024037,2762.9,2761.3,0.00292964]
["bitfinex-derivatives","ETHF0:USTF0",1769784337124,0.00324125,2763.3,2761.3,0.00292964]
["bitfinex-derivatives","ETHF0:USTF0",1769784337125,0.18126,2762.7,2761.3,0.00292964]
["bitfinex-derivatives","ETHF0:USTF0",1769784338131,3.624,2762.8,2761.3,0.00292964]
["bitfinex-derivatives","ETHF0:USTF0",1769784338132,0.18127,2762.6,2761.3,0.00292964]
["bitfinex-derivatives","ETHF0:USTF0",1769784338329,0.18127,2762.5,2761.3,0.00292964]
["bitfinex-derivatives","ETHF0:USTF0",1769784338521,0.18129,2762.3,2761.3,0.00292964]
["bitfinex-derivatives","ETHF0:USTF0",1769784338924,3.71514928,2762.2,2761.3,0.00292964]
["bitfinex-derivatives","ETHF0:USTF0",1769784339332,3.71514928,2762.9,2761.6,0.00652725]
["bitfinex-derivatives","ETHF0:USTF0",1769784339525,3.71514928,2762.9,2761.3,0.00292964]
["bitfinex-derivatives","ETHF0:USTF0",1769784339827,3.71514928,2762.9,2761.3,0.00945689]
["bitfinex-derivatives","ETHF0:USTF0",1769784340033,3.71514928,2762.3,2761.3,0.00292964]
["bitfinex-derivatives","ETHF0:USTF0",1769784340220,3.71414928,2762.3,2761.3,0.00292964]
["bitfinex-derivatives","ETHF0:USTF0",1769784340420,3.625,2763.0,2761.3,0.00292964]
["bitfinex-derivatives","ETHF0:USTF0",1769784341326,3.625,2763.0,2759.9,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1769784341327,0.18132,2761.8,2759.8,0.90583811]
["bitfinex-derivatives","ETHF0:USTF0",1769784341632,0.18132,2761.8,2759.4,0.18147]
["bitfinex-derivatives","ETHF0:USTF0",1769784341633,3.625,2761.7,2759.1,0.90583811]
["bitfinex-derivatives","ETHF0:USTF0",1769784341933,40.8,2762.8,2759.0,5.25537192]
["bitfinex-derivatives","ETHF0:USTF0",1769784341934,0.18132,2761.9,2759.9,0.90583811]
["bitfinex-derivatives","ETHF0:USTF0",1769784342233,3.71514928,2761.5,2759.9,0.90583811]
["bitfinex-derivatives","ETHF0:USTF0",1769784342430,3.71414928,2761.5,2759.9,0.90955749]
["bitfinex-derivatives","ETHF0:USTF0",1769784342625,3.89548928,2761.5,2760.1,0.00652725]
["bitfinex-derivatives","ETHF0:USTF0",1769784342824,0.18137,2761.0,2759.9,0.00371938]
["bitfinex-derivatives","ETHF0:USTF0",1769784343027,0.18539108,2761.0,2759.9,0.00371938]
["bitfinex-derivatives","ETHF0:USTF0",1769784343233,0.18138,2760.9,2759.9,0.00371938]
["bitfinex-derivatives","ETHF0:USTF0",1769784343434,0.00402108,2761.0,2759.9,0.00371938]
["bitfinex-derivatives","ETHF0:USTF0",1769784343435,0.18138,2760.8,2759.9,0.00371938]
["bitfinex-derivatives","ETHF0:USTF0",1769784344130,0.00402108,2761.0,2760.1,0.00652725]
["bitfinex-derivatives","ETHF0:USTF0",1769784344326,0.00402108,2761.0,2759.9,0.00371938]
["bitfinex-derivatives","ETHF0:USTF0",1769784344327,3.71514928,2760.9,2759.9,0.00371938]
["bitfinex-derivatives","ETHF0:USTF0",1769784344629,0.00402108,2761.0,2759.9,0.00371938]
["bitfinex-derivatives","ETHF0:USTF0",1769784344829,0.00402108,2761.0,2759.9,0.93224838]
["bitfinex-derivatives","ETHF0:USTF0",1769784345045,0.00402108,2761.0,2760.2,0.00652725]
["bitfinex-derivatives","ETHF0:USTF0",1769784345337,3.90054036,2761.0,2759.0,0.92458155]
["bitfinex-derivatives","ETHF0:USTF0",1769784346137,3.90054036,2761.0,2759.0,1.10608155]
["bitfinex-derivatives","ETHF0:USTF0",1769784346337,3.90054036,2761.0,2759.0,1.10973221]
["bitfinex-derivatives","ETHF0:USTF0",1769784346936,3.71514928,2760.8,2759.0,0.92823221]
["bitfinex-derivatives","ETHF0:USTF0",1769784347235,3.71514928,2760.6,2759.0,0.92823221]
["bitfinex-derivatives","ETHF0:USTF0",1769784347440,0.00402108,2761.0,2759.0,0.00365066]
["bitfinex-derivatives","ETHF0:USTF0",1769784347441,3.71514928,2760.4,2759.0,0.00365066]
["bitfinex-derivatives","ETHF0:USTF0",1769784347734,3.71514928,2759.8,2759.0,0.00365066]
["bitfinex-derivatives","ETHF0:USTF0",1769784348334,3.89659928,2759.8,2759.0,0.00365066]
["bitfinex-derivatives","ETHF0:USTF0",1769784348536,3.89659928,2759.8,2758.2,0.89323404]
["bitfinex-derivatives","ETHF0:USTF0",1769784348839,3.029,2760.3,2757.3,9.73212868]
["bitfinex-derivatives","ETHF0:USTF0",1769784348840,3.71514928,2759.4,2757.8,0.89323404]
["bitfinex-derivatives","ETHF0:USTF0",1769784349441,3.71514928,2759.4,2757.8,0.89601685]
["bitfinex-derivatives","ETHF0:USTF0",1769784350528,3.7762297,2759.1,2757.8,0.00278281]
["bitfinex-derivatives","ETHF0:USTF0",1769784350727,3.029,2760.3,2757.8,0.00278281]
["bitfinex-derivatives","ETHF0:USTF0",1769784350728,3.5947297,2758.9,2757.8,0.00278281]
["bitfinex-derivatives","ETHF0:USTF0",1769784350933,3.59729683,2758.9,2757.8,0.00278281]
["bitfinex-derivatives","ETHF0:USTF0",1769784351140,3.5947297,2758.7,2757.8,0.00278281]
["bitfinex-derivatives","ETHF0:USTF0",1769784351340,3.5947297,2758.4,2757.0,0.90359132]
["bitfinex-derivatives","ETHF0:USTF0",1769784352241,3.7762697,2758.4,2756.6,0.94079153]
["bitfinex-derivatives","ETHF0:USTF0",1769784352641,0.18154,2758.4,2756.6,0.94079153]
["bitfinex-derivatives","ETHF0:USTF0",1769784352943,3.7762697,2758.4,2756.6,0.94079153]
["bitfinex-derivatives","ETHF0:USTF0",1769784353144,3.5947297,2758.4,2756.6,0.94079153]
["bitfinex-derivatives","ETHF0:USTF0",1769784353446,3.5947297,2758.0,2756.6,0.94079153]
["bitfinex-derivatives","ETHF0:USTF0",1769784353646,3.5947297,2758.4,2756.6,0.94079153]
["bitfinex-derivatives","ETHF0:USTF0",1769784354646,3.5947297,2758.2,2756.6,0.94079153]
["bitfinex-derivatives","ETHF0:USTF0",1769784355051,3.7763097,2757.8,2756.5,0.00287799]
["bitfinex-derivatives","ETHF0:USTF0",1769784355549,3.5947297,2757.8,2756.5,1.0306216]
["bitfinex-derivatives","ETHF0:USTF0",1769784356948,3.5947297,2757.8,2756.5,0.00287799]
["bitfinex-derivatives","ETHF0:USTF0",1769784357250,3.5947297,2758.0,2756.5,1.02682417]
["bitfinex-derivatives","ETHF0:USTF0",1769784360643,3.5947297,2758.5,2756.8,1.20406922]
["bitfinex-derivatives","ETHF0:USTF0",1769784361048,3.59729683,2758.9,2757.2,0.18162]
["bitfinex-derivatives","ETHF0:USTF0",1769784361247,3.59729683,2758.9,2757.4,1.01695763]
["bitfinex-derivatives","ETHF0:USTF0",1769784361642,3.5947297,2758.7,2756.9,1.01695763]
["bitfinex-derivatives","ETHF0:USTF0",1769784361839,3.5947297,2758.7,2757.0,1.01695763]
["bitfinex-derivatives","ETHF0:USTF0",1769784362049,3.5947297,2759.1,2757.6,1.01695763]
["bitfinex-derivatives","ETHF0:USTF0",1769784362246,3.5947297,2759.1,2757.3,1.01695763]
["bitfinex-derivatives","ETHF0:USTF0",1769784362749,3.7762297,2759.1,2757.3,1.01695763]
["bitfinex-derivatives","ETHF0:USTF0",1769784363152,3.5947297,2759.0,2757.3,1.01695763]
["bitfinex-derivatives","ETHF0:USTF0",1769784364245,3.5947297,2759.0,2757.5,2.59402957]
["bitfinex-derivatives","ETHF0:USTF0",1769784364858,3.5947297,2759.0,2757.5,1.72333856]
["bitfinex-derivatives","ETHF0:USTF0",1769784365354,3.7762297,2759.0,2757.1,0.87069101]
["bitfinex-derivatives","ETHF0:USTF0",1769784365558,3.5947297,2758.7,2756.7,0.96792137]
["bitfinex-derivatives","ETHF0:USTF0",1769784365759,3.5947297,2758.5,2757.1,0.78627137]
["bitfinex-derivatives","ETHF0:USTF0",1769784365952,3.5947297,2758.5,2756.6,0.78627137]
["bitfinex-derivatives","ETHF0:USTF0",1769784366352,3.61216318,2758.3,2756.6,0.78627137]
["bitfinex-derivatives","ETHF0:USTF0",1769784366760,3.61216318,2757.7,2756.6,0.78627137]
["bitfinex-derivatives","ETHF0:USTF0",1769784367460,3.61216318,2757.7,2756.5,0.00287799]
["bitfinex-derivatives","ETHF0:USTF0",1769784367855,3.61216318,2757.1,2755.5,0.78129693]
["bitfinex-derivatives","ETHF0:USTF0",1769784368360,3.61216318,2757.1,2755.5,0.96302693]
["bitfinex-derivatives","ETHF0:USTF0",1769784368848,3.61511787,2757.1,2755.5,0.96633359]
["bitfinex-derivatives","ETHF0:USTF0",1769784369660,3.61511787,2757.1,2755.5,0.78304275]
["bitfinex-derivatives","ETHF0:USTF0",1769784369963,3.61511787,2757.1,2755.5,0.00330666]
["bitfinex-derivatives","ETHF0:USTF0",1769784370260,3.61216318,2756.9,2755.5,0.00330666]
["bitfinex-derivatives","ETHF0:USTF0",1769784370463,3.61216318,2756.7,2755.5,0.00330666]
["bitfinex-derivatives","ETHF0:USTF0",1769784370858,3.79385318,2756.2,2754.3,0.77973609]
["bitfinex-derivatives","ETHF0:USTF0",1769784371058,3.61216318,2756.1,2754.3,0.77973609]
["bitfinex-derivatives","ETHF0:USTF0",1769784371256,3.61216318,2755.6,2754.0,0.72931593]
["bitfinex-derivatives","ETHF0:USTF0",1769784371959,3.61216318,2756.1,2754.3,0.91112593]
["bitfinex-derivatives","ETHF0:USTF0",1769784372163,3.61216318,2756.1,2754.3,0.18181]
["bitfinex-derivatives","ETHF0:USTF0",1769784372466,3.61216318,2756.1,2754.3,0.91112593]
["bitfinex-derivatives","ETHF0:USTF0",1769784373268,3.81169,2756.2,2754.0,0.00290443]
["bitfinex-derivatives","ETHF0:USTF0",1769784373269,3.61216318,2755.7,2754.0,0.00290443]
["bitfinex-derivatives","ETHF0:USTF0",1769784373565,3.61216318,2755.5,2754.0,0.73962097]
["bitfinex-derivatives","ETHF0:USTF0",1769784373767,3.61216318,2756.1,2754.2,0.73671654]
["bitfinex-derivatives","ETHF0:USTF0",1769784374068,3.79385318,2756.1,2754.2,0.73671654]
["bitfinex-derivatives","ETHF0:USTF0",1769784374469,3.61216318,2755.9,2754.1,0.18182]
["bitfinex-derivatives","ETHF0:USTF0",1769784375869,3.61216318,2755.9,2754.0,0.00290443]
["bitfinex-derivatives","ETHF0:USTF0",1769784375870,3.79387318,2755.9,2754.0,0.00290443]
["bitfinex-derivatives","ETHF0:USTF0",1769784376469,3.79387318,2755.9,2754.0,0.89375905]
["bitfinex-derivatives","ETHF0:USTF0",1769784376667,3.61216318,2755.8,2754.5,0.1818]
["bitfinex-derivatives","ETHF0:USTF0",1769784376864,3.61216318,2756.2,2754.7,0.70902462]
["bitfinex-derivatives","ETHF0:USTF0",1769784377778,3.61216318,2756.2,2754.1,0.69039075]
["bitfinex-derivatives","ETHF0:USTF0",1769784377980,3.61216318,2756.2,2754.2,0.69039075]
["bitfinex-derivatives","ETHF0:USTF0",1769784378584,3.61216318,2756.0,2754.4,0.1818]
["bitfinex-derivatives","ETHF0:USTF0",1769784378780,3.61216318,2756.7,2755.0,0.18176]
["bitfinex-derivatives","ETHF0:USTF0",1769784379879,3.61216318,2756.7,2755.0,0.82911494]
["bitfinex-derivatives","ETHF0:USTF0",1769784380071,3.61216318,2756.7,2755.4,0.82909494]
["bitfinex-derivatives","ETHF0:USTF0",1769784380275,3.61511787,2757.1,2755.8,0.18171]
["bitfinex-derivatives","ETHF0:USTF0",1769784380483,3.61511787,2757.1,2755.2,5.90272686]
["bitfinex-derivatives","ETHF0:USTF0",1769784380680,3.61511787,2757.1,2755.2,0.64735494]
["bitfinex-derivatives","ETHF0:USTF0",1769784381087,3.61511787,2757.1,2755.1,0.18176]
["bitfinex-derivatives","ETHF0:USTF0",1769784381389,3.61216318,2756.6,2754.7,0.62412606]
["bitfinex-derivatives","ETHF0:USTF0",1769784381689,3.61216318,2756.6,2754.9,0.80589606]
["bitfinex-derivatives","ETHF0:USTF0",1769784382186,3.61216318,2756.6,2755.0,0.18176]
["bitfinex-derivatives","ETHF0:USTF0",1769784382778,3.61216318,2756.6,2755.1,0.18176]
["bitfinex-derivatives","ETHF0:USTF0",1769784385385,3.61216318,2756.6,2754.6,5.25537192]
["bitfinex-derivatives","ETHF0:USTF0",1769784385586,3.61216318,2756.6,2754.7,0.59794537]
["bitfinex-derivatives","ETHF0:USTF0",1769784386189,3.79382318,2756.6,2754.9,0.18176]
["bitfinex-derivatives","ETHF0:USTF0",1769784387191,3.61216318,2756.2,2754.4,5.43717192]
["bitfinex-derivatives","ETHF0:USTF0",1769784387501,3.79386318,2756.0,2754.1,5.25537192]
["bitfinex-derivatives","ETHF0:USTF0",1769784387683,3.79386318,2756.0,2754.3,0.18181]
["bitfinex-derivatives","ETHF0:USTF0",1769784388079,3.61216318,2756.0,2754.4,0.1818]
["bitfinex-derivatives","ETHF0:USTF0",1769784388286,3.61216318,2756.0,2754.0,5.25827635]
["bitfinex-derivatives","ETHF0:USTF0",1769784388586,3.61216318,2755.6,2754.0,0.18472443]
["bitfinex-derivatives","ETHF0:USTF0",1769784390389,3.61216318,2754.8,2753.1,5.25537192]
["bitfinex-derivatives","ETHF0:USTF0",1769784390693,3.61216318,2754.7,2752.7,0.78873193]
["bitfinex-derivatives","ETHF0:USTF0",1769784391487,3.61596707,2754.7,2752.7,0.18579478]
["bitfinex-derivatives","ETHF0:USTF0",1769784391690,3.61216318,2754.0,2752.7,0.00387478]
["bitfinex-derivatives","ETHF0:USTF0",1769784391992,3.61216318,2753.6,2751.6,4.37575821]
["bitfinex-derivatives","ETHF0:USTF0",1769784392197,3.61216318,2753.5,2751.8,0.56076821]
["bitfinex-derivatives","ETHF0:USTF0",1769784392697,3.61216318,2753.5,2751.5,6.21839102]
["bitfinex-derivatives","ETHF0:USTF0",1769784392698,3.61216318,2753.5,2751.5,11.53803644]
["bitfinex-derivatives","ETHF0:USTF0",1769784392894,3.61216318,2753.5,2751.3,0.18201]
["bitfinex-derivatives","ETHF0:USTF0",1769784393194,3.61216318,2753.5,2751.3,0.18592973]
["bitfinex-derivatives","ETHF0:USTF0",1769784393401,3.61216318,2753.1,2751.3,0.00391973]
["bitfinex-derivatives","ETHF0:USTF0",1769784393694,3.61216318,2752.5,2750.4,0.52811195]
["bitfinex-derivatives","ETHF0:USTF0",1769784393894,3.61216318,2752.3,2750.6,0.52811195]
["bitfinex-derivatives","ETHF0:USTF0",1769784394194,3.61216318,2752.3,2750.5,5.31964542]
["bitfinex-derivatives","ETHF0:USTF0",1769784394195,3.61216318,2752.3,2750.8,0.18204]
["bitfinex-derivatives","ETHF0:USTF0",1769784394392,3.61216318,2752.3,2750.3,5.84775737]
["bitfinex-derivatives","ETHF0:USTF0",1769784394696,3.61493946,2752.3,2750.4,0.52811195]
["bitfinex-derivatives","ETHF0:USTF0",1769784395089,3.61493946,2752.3,2750.4,0.18206]
["bitfinex-derivatives","ETHF0:USTF0",1769784395393,3.61493946,2752.3,2750.3,0.00314909]
["bitfinex-derivatives","ETHF0:USTF0",1769784396397,3.61493946,2752.3,2750.4,0.18207]
["bitfinex-derivatives","ETHF0:USTF0",1769784396803,3.61493946,2752.3,2750.3,0.00314909]
["bitfinex-derivatives","ETHF0:USTF0",1769784397097,3.64587229,2752.1,2750.3,0.00314909]
["bitfinex-derivatives","ETHF0:USTF0",1769784397492,3.60035533,2751.9,2750.3,0.00314909]
["bitfinex-derivatives","ETHF0:USTF0",1769784397996,3.60035533,2751.9,2750.3,0.58938705]
["bitfinex-derivatives","ETHF0:USTF0",1769784398499,3.60035533,2751.9,2750.3,0.00314909]
["bitfinex-derivatives","ETHF0:USTF0",1769784398996,3.60313161,2752.3,2750.4,0.37415388]
["bitfinex-derivatives","ETHF0:USTF0",1769784399197,3.60313161,2752.3,2750.3,0.00314909]
["bitfinex-derivatives","ETHF0:USTF0",1769784400390,3.78507161,2752.3,2750.3,0.00314909]
["bitfinex-derivatives","ETHF0:USTF0",1769784401101,3.60313161,2752.3,2750.3,0.26689688]
["bitfinex-derivatives","ETHF0:USTF0",1769784401397,3.60313161,2752.3,2750.3,0.00314909]
["bitfinex-derivatives","ETHF0:USTF0",1769784402300,3.60313161,2752.3,2750.3,0.26689688]
["bitfinex-derivatives","ETHF0:USTF0",1769784402600,3.60313161,2752.3,2750.3,0.00314909]
["bitfinex-derivatives","ETHF0:USTF0",1769784403103,3.60313161,2752.3,2750.6,0.26374779]
["bitfinex-derivatives","ETHF0:USTF0",1769784403492,3.60313161,2752.3,2750.8,0.18204]
["bitfinex-derivatives","ETHF0:USTF0",1769784403803,3.60313161,2752.3,2750.3,0.00314909]
["bitfinex-derivatives","ETHF0:USTF0",1769784404002,3.60313161,2752.3,2750.3,0.27566589]
["bitfinex-derivatives","ETHF0:USTF0",1769784404192,3.60313161,2752.3,2750.7,0.2725168]
["bitfinex-derivatives","ETHF0:USTF0",1769784404393,3.60313161,2752.3,2750.3,0.00314909]
["bitfinex-derivatives","ETHF0:USTF0",1769784404394,3.637,2753.3,2751.4,3.75960271]
["bitfinex-derivatives","ETHF0:USTF0",1769784404697,3.637,2753.3,2750.5,5.31964542]
["bitfinex-derivatives","ETHF0:USTF0",1769784404698,3.637,2753.7,2751.8,3.75958271]
["bitfinex-derivatives","ETHF0:USTF0",1769784405096,40.8,2755.8,2751.8,3.57760271]
["bitfinex-derivatives","ETHF0:USTF0",1769784405292,40.8,2755.8,2752.2,0.18195]
["bitfinex-derivatives","ETHF0:USTF0",1769784405293,32.097,2755.7,2752.2,0.18195]
["bitfinex-derivatives","ETHF0:USTF0",1769784405494,32.10167456,2755.7,2752.2,3.75955271]
["bitfinex-derivatives","ETHF0:USTF0",1769784405695,32.10167456,2755.7,2752.2,3.57760271]
["bitfinex-derivatives","ETHF0:USTF0",1769784406199,0.18177,2755.0,2752.6,3.75952271]
["bitfinex-derivatives","ETHF0:USTF0",1769784406500,3.78212533,2754.9,2752.6,3.7639239]
["bitfinex-derivatives","ETHF0:USTF0",1769784407202,3.78212533,2754.9,2752.8,3.75951271]
["bitfinex-derivatives","ETHF0:USTF0",1769784407895,3.60035533,2754.9,2753.0,3.57760271]
["bitfinex-derivatives","ETHF0:USTF0",1769784408398,3.60035533,2754.5,2752.6,0.00440119]
["bitfinex-derivatives","ETHF0:USTF0",1769784409189,3.60035533,2754.1,2751.2,8.89724813]
["bitfinex-derivatives","ETHF0:USTF0",1769784409389,3.60035533,2753.1,2750.8,3.57760271]
["bitfinex-derivatives","ETHF0:USTF0",1769784409601,3.60035533,2752.9,2750.5,0.18206]
["bitfinex-derivatives","ETHF0:USTF0",1769784409802,3.60035533,2752.7,2750.5,0.18206]
["bitfinex-derivatives","ETHF0:USTF0",1769784410300,3.60489461,2752.7,2750.5,3.76351467]
["bitfinex-derivatives","ETHF0:USTF0",1769784410496,3.60489461,2752.7,2750.5,0.00385196]
["bitfinex-derivatives","ETHF0:USTF0",1769784410497,0.00453928,2752.7,2750.5,0.00385196]
["bitfinex-derivatives","ETHF0:USTF0",1769784410804,3.78228533,2752.5,2750.5,0.00385196]
["bitfinex-derivatives","ETHF0:USTF0",1769784411095,3.78228533,2752.5,2750.5,3.58145467]
["bitfinex-derivatives","ETHF0:USTF0",1769784411294,3.78228533,2752.5,2750.5,0.00385196]
["bitfinex-derivatives","ETHF0:USTF0",1769784411498,0.00453928,2752.7,2750.5,0.00385196]
["bitfinex-derivatives","ETHF0:USTF0",1769784411499,3.60035533,2751.7,2750.5,0.00385196]
["bitfinex-derivatives","ETHF0:USTF0",1769784413699,3.60035533,2750.9,2748.7,3.57760271]
["bitfinex-derivatives","ETHF0:USTF0",1769784414004,3.78239533,2750.9,2748.7,3.57760271]
["bitfinex-derivatives","ETHF0:USTF0",1769784414199,6.232,2751.7,2748.5,0.18219]
["bitfinex-derivatives","ETHF0:USTF0",1769784414200,3.60035533,2750.7,2748.5,0.18219]
["bitfinex-derivatives","ETHF0:USTF0",1769784414401,47.032,2751.7,2747.9,6.21839102]
["bitfinex-derivatives","ETHF0:USTF0",1769784414402,3.60035533,2750.3,2747.9,3.57760271]
["bitfinex-derivatives","ETHF0:USTF0",1769784414699,3.78703394,2750.3,2747.9,3.76436082]
["bitfinex-derivatives","ETHF0:USTF0",1769784415004,3.60495394,2750.3,2748.2,3.57760271]
["bitfinex-derivatives","ETHF0:USTF0",1769784415208,3.60495394,2750.3,2748.8,3.75977271]
["bitfinex-derivatives","ETHF0:USTF0",1769784415706,3.60495394,2750.3,2748.8,0.18217]
["bitfinex-derivatives","ETHF0:USTF0",1769784415901,3.60495394,2750.3,2749.0,0.18216]
["bitfinex-derivatives","ETHF0:USTF0",1769784416092,2.31499,2751.7,2748.2,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1769784416093,3.60035533,2750.7,2749.4,3.75973271]
["bitfinex-derivatives","ETHF0:USTF0",1769784416295,3.60035533,2750.7,2748.9,3.57760271]
["bitfinex-derivatives","ETHF0:USTF0",1769784416495,3.60035533,2750.7,2749.4,3.57760271]
["bitfinex-derivatives","ETHF0:USTF0",1769784416804,3.60035533,2751.1,2749.3,0.18214]
["bitfinex-derivatives","ETHF0:USTF0",1769784417193,3.60382566,2751.1,2749.3,0.18214]
["bitfinex-derivatives","ETHF0:USTF0",1769784418801,3.60382566,2751.1,2748.4,5.31964542]
["bitfinex-derivatives","ETHF0:USTF0",1769784418802,3.60035533,2750.4,2748.4,5.31964542]
["bitfinex-derivatives","ETHF0:USTF0",1769784419104,3.60035533,2750.2,2748.0,3.75982271]
["bitfinex-derivatives","ETHF0:USTF0",1769784419596,3.60035533,2750.2,2748.5,3.75979271]
["bitfinex-derivatives","ETHF0:USTF0",1769784420008,3.60035533,2750.2,2748.8,3.75977271]
["bitfinex-derivatives","ETHF0:USTF0",1769784420299,3.60035533,2750.2,2748.3,5.31964542]
["bitfinex-derivatives","ETHF0:USTF0",1769784420505,3.60035533,2750.2,2748.1,0.18222]
["bitfinex-derivatives","ETHF0:USTF0",1769784421403,3.60035533,2750.0,2747.9,0.00452811]
["bitfinex-derivatives","ETHF0:USTF0",1769784421592,3.78250533,2749.3,2747.9,0.00452811]
["bitfinex-derivatives","ETHF0:USTF0",1769784421899,3.60035533,2748.9,2746.8,0.1823]
["bitfinex-derivatives","ETHF0:USTF0",1769784422207,3.60035533,2748.9,2747.6,3.75985271]
["bitfinex-derivatives","ETHF0:USTF0",1769784422410,3.60035533,2748.9,2747.6,3.57760271]
["bitfinex-derivatives","ETHF0:USTF0",1769784422604,3.60035533,2748.9,2747.3,5.31964542]
["bitfinex-derivatives","ETHF0:USTF0",1769784422804,3.60376807,2748.9,2747.6,0.00260188]
["bitfinex-derivatives","ETHF0:USTF0",1769784423007,3.60376807,2748.9,2747.9,0.18223]
["bitfinex-derivatives","ETHF0:USTF0",1769784423298,3.60376807,2748.9,2747.6,0.00260188]
["bitfinex-derivatives","ETHF0:USTF0",1769784423493,3.60035533,2748.7,2747.6,0.00260188]
["bitfinex-derivatives","ETHF0:USTF0",1769784424702,3.60035533,2748.7,2746.9,0.1823]
["bitfinex-derivatives","ETHF0:USTF0",1769784425104,3.60035533,2748.5,2746.2,0.18234]
["bitfinex-derivatives","ETHF0:USTF0",1769784425303,3.60035533,2748.1,2745.7,3.75998271]
["bitfinex-derivatives","ETHF0:USTF0",1769784425500,3.78257533,2748.1,2745.7,0.18238]
["bitfinex-derivatives","ETHF0:USTF0",1769784425798,3.60035533,2747.9,2745.7,0.18588504]
["bitfinex-derivatives","ETHF0:USTF0",1769784426003,0.18228,2747.3,2745.0,0.18243]
["bitfinex-derivatives","ETHF0:USTF0",1769784426208,3.60035533,2747.2,2745.0,0.18243]
["bitfinex-derivatives","ETHF0:USTF0",1769784426399,3.85470113,2747.1,2744.5,3.57760271]
["bitfinex-derivatives","ETHF0:USTF0",1769784426607,6.639,2747.2,2744.6,0.18245]
["bitfinex-derivatives","ETHF0:USTF0",1769784426608,3.67241113,2746.7,2744.6,0.18245]
["bitfinex-derivatives","ETHF0:USTF0",1769784426910,3.67241113,2746.2,2743.9,3.8261068]
["bitfinex-derivatives","ETHF0:USTF0",1769784427102,3.67241113,2746.0,2744.2,3.6436068]
["bitfinex-derivatives","ETHF0:USTF0",1769784427408,3.67241113,2746.0,2743.9,0.00410177]
["bitfinex-derivatives","ETHF0:USTF0",1769784427597,3.67241113,2745.8,2743.9,3.64770857]
["bitfinex-derivatives","ETHF0:USTF0",1769784427798,3.67241113,2745.7,2744.2,3.6436068]
["bitfinex-derivatives","ETHF0:USTF0",1769784428002,3.67241113,2745.7,2744.0,3.6436068]
["bitfinex-derivatives","ETHF0:USTF0",1769784428202,3.67241113,2746.1,2744.6,0.18245]
["bitfinex-derivatives","ETHF0:USTF0",1769784428497,3.67241113,2746.1,2744.3,3.6436068]
["bitfinex-derivatives","ETHF0:USTF0",1769784428698,3.67241113,2746.1,2744.7,3.6436068]
["bitfinex-derivatives","ETHF0:USTF0",1769784428902,3.67241113,2746.1,2744.3,0.18247]
["bitfinex-derivatives","ETHF0:USTF0",1769784429203,4.31359971,2749.0,2743.9,0.00410177]
["bitfinex-derivatives","ETHF0:USTF0",1769784429204,3.67241113,2746.6,2745.1,3.8260268]
["bitfinex-derivatives","ETHF0:USTF0",1769784429596,3.67241113,2746.6,2744.2,2.136]
["bitfinex-derivatives","ETHF0:USTF0",1769784429597,3.67241113,2746.6,2745.2,3.6436068]
["bitfinex-derivatives","ETHF0:USTF0",1769784429805,3.642,2747.1,2744.2,2.136]
["bitfinex-derivatives","ETHF0:USTF0",1769784429806,3.67241113,2746.4,2744.3,3.6436068]
["bitfinex-derivatives","ETHF0:USTF0",1769784430005,3.67241113,2746.4,2744.2,0.18248]
["bitfinex-derivatives","ETHF0:USTF0",1769784430006,3.642,2746.3,2744.6,3.6436068]
["bitfinex-derivatives","ETHF0:USTF0",1769784430209,3.642,2746.3,2743.9,0.00410177]
["bitfinex-derivatives","ETHF0:USTF0",1769784430210,0.00455817,2746.3,2745.0,3.8260368]
["bitfinex-derivatives","ETHF0:USTF0",1769784430603,0.00455817,2746.3,2745.1,0.18242]
["bitfinex-derivatives","ETHF0:USTF0",1769784430904,3.6769693,2746.3,2745.2,0.18241]
["bitfinex-derivatives","ETHF0:USTF0",1769784431108,0.00455817,2746.3,2745.1,3.8260268]
["bitfinex-derivatives","ETHF0:USTF0",1769784431908,3.67241113,2746.9,2745.1,3.6436068]
["bitfinex-derivatives","ETHF0:USTF0",1769784432108,3.67241113,2746.9,2745.8,0.18237]
["bitfinex-derivatives","ETHF0:USTF0",1769784432411,3.67241113,2747.8,2746.4,0.18233]
["bitfinex-derivatives","ETHF0:USTF0",1769784432608,3.67241113,2747.7,2746.4,0.18233]
["bitfinex-derivatives","ETHF0:USTF0",1769784432806,6.41272888,2751.6,2746.4,0.18233]
["bitfinex-derivatives","ETHF0:USTF0",1769784433114,3.67241113,2749.8,2747.9,3.6436068]
["bitfinex-derivatives","ETHF0:USTF0",1769784433312,3.67241113,2749.8,2747.8,0.18224]
["bitfinex-derivatives","ETHF0:USTF0",1769784433615,3.67241113,2749.8,2747.1,0.18229]
["bitfinex-derivatives","ETHF0:USTF0",1769784433807,3.67241113,2749.8,2746.8,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1769784433808,3.67241113,2749.6,2747.4,3.6436068]
["bitfinex-derivatives","ETHF0:USTF0",1769784434909,3.67241113,2749.6,2746.8,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1769784434910,3.67241113,2749.6,2747.5,3.6436068]
["bitfinex-derivatives","ETHF0:USTF0",1769784435113,3.67241113,2749.6,2748.1,3.8258268]
["bitfinex-derivatives","ETHF0:USTF0",1769784435804,0.00449282,2749.9,2748.3,3.6436068]
["bitfinex-derivatives","ETHF0:USTF0",1769784436006,0.00449282,2749.9,2748.8,0.18217]
["bitfinex-derivatives","ETHF0:USTF0",1769784436310,3.67241113,2750.5,2749.0,3.6436068]
["bitfinex-derivatives","ETHF0:USTF0",1769784436512,3.67241113,2750.5,2749.1,3.8257568]
["bitfinex-derivatives","ETHF0:USTF0",1769784436809,3.67241113,2750.5,2748.8,0.00284135]
["bitfinex-derivatives","ETHF0:USTF0",1769784436810,3.67241113,2750.9,2749.3,0.18214]
["bitfinex-derivatives","ETHF0:USTF0",1769784437008,3.67241113,2750.8,2748.9,3.6436068]
["bitfinex-derivatives","ETHF0:USTF0",1769784437216,3.67241113,2750.4,2748.8,0.00284135]
["bitfinex-derivatives","ETHF0:USTF0",1769784437710,3.67241113,2750.2,2748.8,0.00284135]
["bitfinex-derivatives","ETHF0:USTF0",1769784437913,3.67241113,2750.2,2748.8,3.64644815]
["bitfinex-derivatives","ETHF0:USTF0",1769784438315,3.67241113,2750.2,2748.8,0.00284135]
["bitfinex-derivatives","ETHF0:USTF0",1769784438719,3.67241113,2750.0,2748.8,0.00284135]
["bitfinex-derivatives","ETHF0:USTF0",1769784439713,3.642,2750.3,2748.8,0.00284135]
["bitfinex-derivatives","ETHF0:USTF0",1769784440011,3.67241113,2750.2,2748.8,3.64644815]
["bitfinex-derivatives","ETHF0:USTF0",1769784441014,3.67241113,2750.7,2749.3,0.18214]
["bitfinex-derivatives","ETHF0:USTF0",1769784441815,3.67241113,2750.7,2748.9,3.6436068]
["bitfinex-derivatives","ETHF0:USTF0",1769784442119,3.67241113,2750.7,2748.8,0.00284135]
["bitfinex-derivatives","ETHF0:USTF0",1769784442120,3.67241113,2750.7,2749.1,3.6436068]
["bitfinex-derivatives","ETHF0:USTF0",1769784442710,3.67241113,2750.7,2749.1,3.8257568]
["bitfinex-derivatives","ETHF0:USTF0",1769784442916,3.64635087,2750.8,2749.2,3.6436068]
["bitfinex-derivatives","ETHF0:USTF0",1769784442917,0.00435087,2750.8,2749.2,3.6436068]
["bitfinex-derivatives","ETHF0:USTF0",1769784443130,3.676762,2750.8,2749.5,0.18213]
["bitfinex-derivatives","ETHF0:USTF0",1769784443511,0.00435087,2750.8,2749.5,3.8257368]
["bitfinex-derivatives","ETHF0:USTF0",1769784443919,0.00435087,2750.8,2748.8,0.00284135]
["bitfinex-derivatives","ETHF0:USTF0",1769784443920,3.67241113,2751.6,2750.2,0.18208]
["bitfinex-derivatives","ETHF0:USTF0",1769784444120,3.67241113,2751.6,2750.3,0.18207]
["bitfinex-derivatives","ETHF0:USTF0",1769784444617,3.67241113,2752.6,2750.8,3.8256468]
["bitfinex-derivatives","ETHF0:USTF0",1769784444916,3.67679785,2752.6,2750.8,0.0046657]
["bitfinex-derivatives","ETHF0:USTF0",1769784445114,3.85872785,2752.6,2750.8,0.0046657]
["bitfinex-derivatives","ETHF0:USTF0",1769784445314,3.67241113,2752.4,2750.8,0.0046657]
["bitfinex-derivatives","ETHF0:USTF0",1769784445612,3.67241113,2752.2,2750.8,0.0046657]
["bitfinex-derivatives","ETHF0:USTF0",1769784446617,3.67241113,2752.2,2750.8,3.6482725]
["bitfinex-derivatives","ETHF0:USTF0",1769784446820,3.67241113,2752.4,2750.8,3.8303125]
["bitfinex-derivatives","ETHF0:USTF0",1769784447118,3.67241113,2752.4,2750.8,0.1867057]
["bitfinex-derivatives","ETHF0:USTF0",1769784447320,3.67241113,2752.4,2750.9,3.8256368]
["bitfinex-derivatives","ETHF0:USTF0",1769784448016,3.67241113,2752.4,2751.0,3.8256268]
["bitfinex-derivatives","ETHF0:USTF0",1769784448213,3.67241113,2752.4,2751.0,0.18202]
["bitfinex-derivatives","ETHF0:USTF0",1769784448416,3.67241113,2752.4,2750.8,0.0046657]
["bitfinex-derivatives","ETHF0:USTF0",1769784448613,3.67241113,2752.4,2750.8,3.6482725]
["bitfinex-derivatives","ETHF0:USTF0",1769784448823,3.67241113,2752.4,2750.9,3.8256368]
["bitfinex-derivatives","ETHF0:USTF0",1769784449020,3.67241113,2752.4,2751.2,0.18201]
["bitfinex-derivatives","ETHF0:USTF0",1769784449319,0.00438672,2752.6,2751.0,3.6436068]
["bitfinex-derivatives","ETHF0:USTF0",1769784449616,3.67679785,2752.6,2751.2,3.6436068]
["bitfinex-derivatives","ETHF0:USTF0",1769784449815,0.00438672,2752.6,2751.4,3.6436068]
["bitfinex-derivatives","ETHF0:USTF0",1769784450217,0.00438672,2752.6,2751.7,0.18198]
["bitfinex-derivatives","ETHF0:USTF0",1769784450412,0.00438672,2752.6,2751.7,3.8255868]
["bitfinex-derivatives","ETHF0:USTF0",1769784450627,3.67241113,2753.4,2751.9,3.8255768]
["bitfinex-derivatives","ETHF0:USTF0",1769784450814,3.67241113,2754.5,2752.4,0.18193]
["bitfinex-derivatives","ETHF0:USTF0",1769784451024,0.18179,2754.6,2752.4,3.8255368]
["bitfinex-derivatives","ETHF0:USTF0",1769784451219,3.67241113,2754.8,2753.4,3.6436068]
["bitfinex-derivatives","ETHF0:USTF0",1769784451417,3.67241113,2754.8,2752.5,2.30904682]
["bitfinex-derivatives","ETHF0:USTF0",1769784451418,3.67241113,2755.6,2753.8,0.18184]
["bitfinex-derivatives","ETHF0:USTF0",1769784451722,3.67241113,2755.6,2753.8,0.00467451]
["bitfinex-derivatives","ETHF0:USTF0",1769784451723,3.67589776,2755.6,2753.8,0.00467451]
["bitfinex-derivatives","ETHF0:USTF0",1769784452123,3.67241113,2755.4,2753.8,0.00467451]
["bitfinex-derivatives","ETHF0:USTF0",1769784452323,3.67241113,2756.1,2753.9,4.2936068]
["bitfinex-derivatives","ETHF0:USTF0",1769784452521,3.67241113,2756.1,2754.5,0.18179]
["bitfinex-derivatives","ETHF0:USTF0",1769784452821,3.67241113,2756.6,2754.9,3.8253768]
["bitfinex-derivatives","ETHF0:USTF0",1769784453122,3.67241113,2756.6,2754.0,3.6436068]
["bitfinex-derivatives","ETHF0:USTF0",1769784453320,3.67680326,2756.6,2754.8,0.18177]
["bitfinex-derivatives","ETHF0:USTF0",1769784453917,3.67680326,2756.6,2754.4,3.6436068]
["bitfinex-derivatives","ETHF0:USTF0",1769784454228,3.67241113,2756.4,2754.7,3.6436068]
["bitfinex-derivatives","ETHF0:USTF0",1769784454818,3.67241113,2756.4,2754.7,0.18178]
["bitfinex-derivatives","ETHF0:USTF0",1769784455217,3.67241113,2756.4,2754.2,3.6436068]
["bitfinex-derivatives","ETHF0:USTF0",1769784455423,3.67241113,2756.0,2753.8,3.64828131]
["bitfinex-derivatives","ETHF0:USTF0",1769784455621,3.67241113,2755.8,2753.8,3.64828131]
["bitfinex-derivatives","ETHF0:USTF0",1769784456226,3.67241113,2755.7,2753.8,3.64828131]
["bitfinex-derivatives","ETHF0:USTF0",1769784456422,3.67241113,2755.7,2753.8,0.00467451]
["bitfinex-derivatives","ETHF0:USTF0",1769784456621,3.78262571,2755.5,2753.8,0.00467451]
["bitfinex-derivatives","ETHF0:USTF0",1769784456827,3.78262571,2755.3,2753.8,0.00467451]
["bitfinex-derivatives","ETHF0:USTF0",1769784457627,40.8,2757.4,2753.8,0.00467451]
["bitfinex-derivatives","ETHF0:USTF0",1769784457628,3.47808273,2756.2,2754.4,3.77964787]
["bitfinex-derivatives","ETHF0:USTF0",1769784457928,3.47808273,2756.2,2754.5,0.1818]
["bitfinex-derivatives","ETHF0:USTF0",1769784458141,3.47808273,2756.2,2754.0,3.77964787]
["bitfinex-derivatives","ETHF0:USTF0",1769784458427,3.65977273,2756.2,2753.9,7.41664787]
["bitfinex-derivatives","ETHF0:USTF0",1769784458621,3.47808273,2756.2,2754.3,3.96144787]
["bitfinex-derivatives","ETHF0:USTF0",1769784459130,3.47808273,2756.2,2754.3,0.1818]
["bitfinex-derivatives","ETHF0:USTF0",1769784459534,3.47808273,2756.2,2754.3,3.96144787]
["bitfinex-derivatives","ETHF0:USTF0",1769784459825,3.47808273,2756.1,2754.5,3.96143787]
["bitfinex-derivatives","ETHF0:USTF0",1769784460021,3.47808273,2756.1,2754.7,3.77964787]
["bitfinex-derivatives","ETHF0:USTF0",1769784460222,3.47808273,2756.1,2753.9,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1769784460223,3.47808273,2756.5,2754.9,3.96141787]
["bitfinex-derivatives","ETHF0:USTF0",1769784460826,3.47808273,2756.5,2755.2,0.18175]
["bitfinex-derivatives","ETHF0:USTF0",1769784461021,0.00439213,2756.6,2755.5,3.77964787]
["bitfinex-derivatives","ETHF0:USTF0",1769784461422,0.00439213,2756.6,2755.5,3.96137787]
["bitfinex-derivatives","ETHF0:USTF0",1769784461627,0.00439213,2756.6,2755.5,0.18173]
["bitfinex-derivatives","ETHF0:USTF0",1769784462029,3.47808273,2758.2,2755.9,3.77964787]
["bitfinex-derivatives","ETHF0:USTF0",1769784462524,3.47808273,2758.2,2756.4,3.96131787]
["bitfinex-derivatives","ETHF0:USTF0",1769784462932,3.47808273,2758.2,2755.6,3.96136787]
["bitfinex-derivatives","ETHF0:USTF0",1769784463133,3.48170051,2758.2,2755.8,0.00405499]
["bitfinex-derivatives","ETHF0:USTF0",1769784463339,3.48170051,2758.2,2755.8,3.78370286]
["bitfinex-derivatives","ETHF0:USTF0",1769784463634,3.47808273,2757.7,2755.8,0.00405499]
["bitfinex-derivatives","ETHF0:USTF0",1769784463824,3.47808273,2757.2,2755.0,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1769784464333,3.47808273,2756.7,2754.1,3.77964787]
["bitfinex-derivatives","ETHF0:USTF0",1769784464628,3.47808273,2756.7,2754.3,3.77964787]
["bitfinex-derivatives","ETHF0:USTF0",1769784464817,3.47808273,2756.2,2754.3,0.00254135]
["bitfinex-derivatives","ETHF0:USTF0",1769784465024,3.48129016,2756.2,2754.3,0.00254135]
["bitfinex-derivatives","ETHF0:USTF0",1769784465220,3.47808273,2755.9,2754.3,0.00254135]
["bitfinex-derivatives","ETHF0:USTF0",1769784465434,0.1817,2756.0,2754.3,0.00254135]
["bitfinex-derivatives","ETHF0:USTF0",1769784465435,3.47808273,2755.7,2754.3,0.00254135]
["bitfinex-derivatives","ETHF0:USTF0",1769784466135,3.65980273,2755.7,2754.3,0.00254135]
["bitfinex-derivatives","ETHF0:USTF0",1769784466331,3.47808273,2755.7,2754.3,0.00254135]
["bitfinex-derivatives","ETHF0:USTF0",1769784467331,3.65980273,2755.7,2754.3,0.00254135]
["bitfinex-derivatives","ETHF0:USTF0",1769784467737,3.47808273,2755.5,2753.2,3.96152787]
["bitfinex-derivatives","ETHF0:USTF0",1769784468236,3.47808273,2755.1,2752.8,3.77964787]
["bitfinex-derivatives","ETHF0:USTF0",1769784468433,3.47808273,2754.9,2753.0,3.77964787]
["bitfinex-derivatives","ETHF0:USTF0",1769784468634,3.47808273,2754.9,2753.3,3.77964787]
["bitfinex-derivatives","ETHF0:USTF0",1769784468940,3.47808273,2754.9,2753.3,3.78417781]
["bitfinex-derivatives","ETHF0:USTF0",1769784469341,3.47808273,2754.9,2753.4,0.18187]
["bitfinex-derivatives","ETHF0:USTF0",1769784470631,3.47808273,2754.9,2753.4,3.96151787]
["bitfinex-derivatives","ETHF0:USTF0",1769784470838,3.47808273,2754.9,2753.6,0.18185]
["bitfinex-derivatives","ETHF0:USTF0",1769784471839,3.47808273,2755.6,2754.2,3.77964787]
["bitfinex-derivatives","ETHF0:USTF0",1769784472143,3.47808273,2756.1,2754.8,3.96141787]
["bitfinex-derivatives","ETHF0:USTF0",1769784472542,0.00320743,2756.2,2755.2,3.77964787]
["bitfinex-derivatives","ETHF0:USTF0",1769784472737,0.00320743,2756.2,2755.2,3.96139787]
["bitfinex-derivatives","ETHF0:USTF0",1769784473044,3.47808273,2756.9,2755.3,3.77964787]
["bitfinex-derivatives","ETHF0:USTF0",1769784473336,2.30904682,2759.1,2755.8,0.18171]
["bitfinex-derivatives","ETHF0:USTF0",1769784473337,3.47808273,2757.4,2755.8,0.18171]
["bitfinex-derivatives","ETHF0:USTF0",1769784473738,3.47808273,2757.4,2755.8,3.96135787]
["bitfinex-derivatives","ETHF0:USTF0",1769784474135,3.48074468,2757.4,2755.8,3.96426337]
["bitfinex-derivatives","ETHF0:USTF0",1769784474337,3.48074468,2757.4,2755.8,0.1846155]
["bitfinex-derivatives","ETHF0:USTF0",1769784474939,3.48074468,2757.4,2755.8,0.0029055]
["bitfinex-derivatives","ETHF0:USTF0",1769784475444,3.48074468,2757.4,2755.1,3.96139787]
["bitfinex-derivatives","ETHF0:USTF0",1769784475737,3.47808273,2757.0,2755.1,3.96139787]
["bitfinex-derivatives","ETHF0:USTF0",1769784476442,3.47808273,2757.0,2755.1,3.96594297]
["bitfinex-derivatives","ETHF0:USTF0",1769784476841,3.47808273,2757.0,2755.1,0.1862951]
["bitfinex-derivatives","ETHF0:USTF0",1769784477446,3.47808273,2756.5,2755.1,0.0045451]
["bitfinex-derivatives","ETHF0:USTF0",1769784478144,0.18172,2755.7,2753.6,0.18186]
["bitfinex-derivatives","ETHF0:USTF0",1769784478346,3.47808273,2755.5,2753.6,0.18186]
["bitfinex-derivatives","ETHF0:USTF0",1769784478838,0.18174,2755.3,2753.5,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1769784479039,3.65983273,2755.2,2753.1,3.96153787]
["bitfinex-derivatives","ETHF0:USTF0",1769784479240,3.47808273,2755.2,2753.5,0.00417089]
["bitfinex-derivatives","ETHF0:USTF0",1769784480241,3.65985273,2755.0,2753.5,0.00417089]
["bitfinex-derivatives","ETHF0:USTF0",1769784480548,3.47808273,2755.0,2753.5,0.00417089]
["bitfinex-derivatives","ETHF0:USTF0",1769784482035,3.47808273,2754.6,2753.5,0.00417089]
["bitfinex-derivatives","ETHF0:USTF0",1769784482241,3.47808273,2754.6,2753.5,0.00052564]
["bitfinex-derivatives","ETHF0:USTF0",1769784485040,3.47808273,2754.3,2752.5,5.31964542]
["bitfinex-derivatives","ETHF0:USTF0",1769784485247,3.65992273,2753.9,2752.0,11.53803644]
["bitfinex-derivatives","ETHF0:USTF0",1769784485442,3.47808273,2753.7,2751.7,9.09929329]
["bitfinex-derivatives","ETHF0:USTF0",1769784485639,3.65994273,2753.5,2751.4,11.53803644]
["bitfinex-derivatives","ETHF0:USTF0",1769784485846,3.65994273,2753.5,2751.3,5.50165542]
["bitfinex-derivatives","ETHF0:USTF0",1769784486039,3.47808273,2753.2,2751.3,0.00446643]
["bitfinex-derivatives","ETHF0:USTF0",1769784486241,3.47808273,2753.0,2751.3,0.00446643]
["bitfinex-derivatives","ETHF0:USTF0",1769784486643,0.18189,2753.1,2751.3,0.00446643]
["bitfinex-derivatives","ETHF0:USTF0",1769784486644,3.48082737,2752.8,2751.3,0.00446643]
["bitfinex-derivatives","ETHF0:USTF0",1769784487053,3.48082737,2752.8,2750.6,0.18206]
["bitfinex-derivatives","ETHF0:USTF0",1769784487239,3.48082737,2752.8,2750.7,3.75870263]
["bitfinex-derivatives","ETHF0:USTF0",1769784487552,3.48082737,2752.8,2750.8,0.18204]
["bitfinex-derivatives","ETHF0:USTF0",1769784487952,3.48082737,2752.8,2750.8,0.18610385]
["bitfinex-derivatives","ETHF0:USTF0",1769784488348,3.48082737,2752.8,2750.8,0.00406385]
["bitfinex-derivatives","ETHF0:USTF0",1769784489244,3.48082737,2752.6,2750.8,0.00406385]
["bitfinex-derivatives","ETHF0:USTF0",1769784489952,3.635,2752.5,2750.8,0.00406385]
["bitfinex-derivatives","ETHF0:USTF0",1769784490158,3.48082737,2752.4,2750.8,0.00406385]
["bitfinex-derivatives","ETHF0:USTF0",1769784490845,3.48082737,2752.2,2750.0,3.75870263]
["bitfinex-derivatives","ETHF0:USTF0",1769784491046,3.48082737,2752.2,2750.6,3.75870263]
["bitfinex-derivatives","ETHF0:USTF0",1769784491356,3.48082737,2752.2,2750.6,0.18205]
["bitfinex-derivatives","ETHF0:USTF0",1769784491556,3.48082737,2752.2,2750.1,3.75870263]
["bitfinex-derivatives","ETHF0:USTF0",1769784491849,3.48082737,2752.2,2750.1,3.76196429]
["bitfinex-derivatives","ETHF0:USTF0",1769784492055,3.48082737,2752.2,2750.6,3.75870263]
["bitfinex-derivatives","ETHF0:USTF0",1769784493059,0.0039799,2753.2,2751.1,3.94072263]
["bitfinex-derivatives","ETHF0:USTF0",1769784493060,3.48082737,2753.1,2751.1,3.94072263]
["bitfinex-derivatives","ETHF0:USTF0",1769784493357,3.48082737,2753.1,2751.1,0.18202]
["bitfinex-derivatives","ETHF0:USTF0",1769784493956,3.66271737,2753.1,2750.7,3.75870263]
["bitfinex-derivatives","ETHF0:USTF0",1769784494560,3.48082737,2752.9,2750.7,3.75870263]
["bitfinex-derivatives","ETHF0:USTF0",1769784494954,3.48082737,2752.9,2750.9,3.94073263]
["bitfinex-derivatives","ETHF0:USTF0",1769784495456,3.48082737,2752.9,2750.3,2.132]
["bitfinex-derivatives","ETHF0:USTF0",1769784495457,3.48082737,2752.9,2751.0,3.94073263]
["bitfinex-derivatives","ETHF0:USTF0",1769784495865,3.48082737,2752.9,2751.1,3.94072263]
["bitfinex-derivatives","ETHF0:USTF0",1769784496056,3.48082737,2752.9,2751.2,3.75870263]
["bitfinex-derivatives","ETHF0:USTF0",1769784496256,3.48082737,2752.9,2751.3,0.18201]
["bitfinex-derivatives","ETHF0:USTF0",1769784496655,3.48082737,2752.9,2751.2,3.75870263]
["bitfinex-derivatives","ETHF0:USTF0",1769784496656,3.48082737,2752.9,2750.6,3.94075263]
["bitfinex-derivatives","ETHF0:USTF0",1769784496856,3.48082737,2752.9,2750.7,3.75870263]
["bitfinex-derivatives","ETHF0:USTF0",1769784497060,3.48082737,2752.9,2750.9,3.75870263]
["bitfinex-derivatives","ETHF0:USTF0",1769784497357,3.48082737,2752.9,2751.0,0.18203]
["bitfinex-derivatives","ETHF0:USTF0",1769784497560,3.48082737,2752.9,2750.2,3.75870263]
["bitfinex-derivatives","ETHF0:USTF0",1769784497561,3.66273737,2752.9,2750.2,3.75870263]
["bitfinex-derivatives","ETHF0:USTF0",1769784497770,3.66273737,2752.9,2750.4,3.75870263]
["bitfinex-derivatives","ETHF0:USTF0",1769784498156,3.48082737,2752.7,2750.5,0.18206]
["bitfinex-derivatives","ETHF0:USTF0",1769784498660,0.18192,2752.6,2750.5,3.94076263]
["bitfinex-derivatives","ETHF0:USTF0",1769784498865,3.48082737,2752.5,2750.6,3.94075263]
["bitfinex-derivatives","ETHF0:USTF0",1769784499560,3.48082737,2752.5,2751.0,3.94073263]
["bitfinex-derivatives","ETHF0:USTF0",1769784499761,3.48082737,2752.5,2751.0,3.75870263]
["bitfinex-derivatives","ETHF0:USTF0",1769784500162,3.48082737,2752.5,2751.2,0.18201]
["bitfinex-derivatives","ETHF0:USTF0",1769784500559,3.48082737,2752.5,2751.2,3.94071263]
["bitfinex-derivatives","ETHF0:USTF0",1769784501162,3.48082737,2752.5,2750.4,3.75870263]
["bitfinex-derivatives","ETHF0:USTF0",1769784501363,3.48082737,2752.3,2750.4,3.94077263]
["bitfinex-derivatives","ETHF0:USTF0",1769784501563,3.48082737,2752.2,2750.5,3.94076263]
["bitfinex-derivatives","ETHF0:USTF0",1769784502162,3.48082737,2752.2,2750.1,0.00326166]
["bitfinex-derivatives","ETHF0:USTF0",1769784502163,3.48082737,2752.2,2750.9,3.75870263]
["bitfinex-derivatives","ETHF0:USTF0",1769784502769,3.48082737,2752.2,2750.8,0.18204]
["bitfinex-derivatives","ETHF0:USTF0",1769784503861,3.48082737,2752.2,2750.9,0.18203]
["bitfinex-derivatives","ETHF0:USTF0",1769784504057,3.48082737,2753.1,2751.2,3.94071263]
["bitfinex-derivatives","ETHF0:USTF0",1769784504268,3.48082737,2752.9,2751.3,0.18201]
["bitfinex-derivatives","ETHF0:USTF0",1769784504767,3.48082737,2752.9,2750.8,3.94074263]
["bitfinex-derivatives","ETHF0:USTF0",1769784505167,3.48082737,2752.8,2751.0,3.75870263]
["bitfinex-derivatives","ETHF0:USTF0",1769784505768,3.48082737,2752.8,2751.4,0.182]
["bitfinex-derivatives","ETHF0:USTF0",1769784505965,3.48082737,2752.8,2751.0,3.75870263]
["bitfinex-derivatives","ETHF0:USTF0",1769784506465,3.48082737,2752.8,2750.3,0.18207]
["bitfinex-derivatives","ETHF0:USTF0",1769784506669,3.48082737,2752.1,2750.7,3.94075263]
["bitfinex-derivatives","ETHF0:USTF0",1769784506971,3.48082737,2752.1,2750.8,3.94074263]
["bitfinex-derivatives","ETHF0:USTF0",1769784507158,3.48082737,2752.5,2751.5,0.18199]
["bitfinex-derivatives","ETHF0:USTF0",1769784507465,3.48082737,2752.5,2750.8,3.94074263]
["bitfinex-derivatives","ETHF0:USTF0",1769784507769,3.48082737,2752.5,2750.8,0.18204]
["bitfinex-derivatives","ETHF0:USTF0",1769784508157,3.48082737,2752.5,2750.8,3.94074263]
["bitfinex-derivatives","ETHF0:USTF0",1769784509361,3.48082737,2752.5,2750.6,5.29785463]
["bitfinex-derivatives","ETHF0:USTF0",1769784509362,3.48082737,2752.3,2750.5,5.29785463]
["bitfinex-derivatives","ETHF0:USTF0",1769784509566,3.48082737,2752.3,2750.4,5.29785463]
["bitfinex-derivatives","ETHF0:USTF0",1769784509959,3.48082737,2752.1,2750.3,0.18207]
["bitfinex-derivatives","ETHF0:USTF0",1769784510158,3.66278737,2752.1,2750.1,0.00326166]
["bitfinex-derivatives","ETHF0:USTF0",1769784510361,3.637,2752.7,2750.1,0.00326166]
["bitfinex-derivatives","ETHF0:USTF0",1769784510362,3.48082737,2751.8,2750.1,0.00326166]
["bitfinex-derivatives","ETHF0:USTF0",1769784510566,3.48082737,2751.2,2750.1,0.00326166]
["bitfinex-derivatives","ETHF0:USTF0",1769784510765,3.48479648,2751.2,2750.1,0.00326166]
["bitfinex-derivatives","ETHF0:USTF0",1769784512562,3.48479648,2751.2,2750.1,0.18535166]
["bitfinex-derivatives","ETHF0:USTF0",1769784512774,3.48479648,2751.2,2750.1,0.00326166]
["bitfinex-derivatives","ETHF0:USTF0",1769784513971,3.48479648,2751.2,2749.1,3.75870263]
["bitfinex-derivatives","ETHF0:USTF0",1769784514868,3.48479648,2751.2,2749.1,3.762591]
["bitfinex-derivatives","ETHF0:USTF0",1769784515172,6.44279648,2751.2,2749.1,3.762591]
["bitfinex-derivatives","ETHF0:USTF0",1769784515373,3.48082737,2751.1,2749.1,3.762591]
["bitfinex-derivatives","ETHF0:USTF0",1769784515567,3.48082737,2750.9,2749.1,3.762591]
["bitfinex-derivatives","ETHF0:USTF0",1769784515773,3.48082737,2750.9,2749.1,0.00388837]
["bitfinex-derivatives","ETHF0:USTF0",1769784516470,3.48082737,2750.9,2749.1,3.70545614]
["bitfinex-derivatives","ETHF0:USTF0",1769784516670,3.77382799,2750.8,2749.1,3.70545614]
["bitfinex-derivatives","ETHF0:USTF0",1769784518775,3.77382799,2750.8,2749.3,3.55058521]
["bitfinex-derivatives","ETHF0:USTF0",1769784518971,3.77382799,2750.8,2749.3,3.73272521]
["bitfinex-derivatives","ETHF0:USTF0",1769784519172,3.77382799,2750.8,2749.1,0.00388837]
["bitfinex-derivatives","ETHF0:USTF0",1769784519871,3.73785714,2750.6,2749.1,0.00388837]
["bitfinex-derivatives","ETHF0:USTF0",1769784520070,3.73785714,2750.4,2749.1,0.00388837]
["bitfinex-derivatives","ETHF0:USTF0",1769784520271,3.73785714,2750.2,2749.1,0.00388837]
["bitfinex-derivatives","ETHF0:USTF0",1769784520478,3.73785714,2750.1,2749.1,0.00388837]
["bitfinex-derivatives","ETHF0:USTF0",1769784520673,3.73785714,2750.1,2748.0,3.55058521]
["bitfinex-derivatives","ETHF0:USTF0",1769784520976,3.73785714,2749.9,2747.5,3.55058521]
["bitfinex-derivatives","ETHF0:USTF0",1769784521171,3.73785714,2749.6,2747.1,3.55058521]
["bitfinex-derivatives","ETHF0:USTF0",1769784521374,3.73785714,2749.4,2747.1,3.55058521]
["bitfinex-derivatives","ETHF0:USTF0",1769784521675,3.73785714,2749.2,2747.1,3.55502147]
["bitfinex-derivatives","ETHF0:USTF0",1769784521874,3.74086532,2749.2,2747.1,3.55502147]
["bitfinex-derivatives","ETHF0:USTF0",1769784522075,3.74086532,2749.2,2747.1,3.73730147]
["bitfinex-derivatives","ETHF0:USTF0",1769784522663,3.74086532,2749.2,2747.3,3.55058521]
["bitfinex-derivatives","ETHF0:USTF0",1769784522866,3.74086532,2749.2,2747.6,3.55058521]
["bitfinex-derivatives","ETHF0:USTF0",1769784523977,3.74086532,2749.2,2747.2,3.55058521]
["bitfinex-derivatives","ETHF0:USTF0",1769784524276,3.74086532,2749.2,2747.4,3.55058521]
["bitfinex-derivatives","ETHF0:USTF0",1769784525173,3.73785714,2750.0,2748.4,3.73278521]
["bitfinex-derivatives","ETHF0:USTF0",1769784525474,3.73785714,2750.0,2748.5,3.73277521]
["bitfinex-derivatives","ETHF0:USTF0",1769784526173,0.00386128,2750.0,2748.8,3.73275521]
["bitfinex-derivatives","ETHF0:USTF0",1769784526479,0.00386128,2750.0,2749.0,3.55058521]
["bitfinex-derivatives","ETHF0:USTF0",1769784526872,3.73785714,2750.8,2749.2,3.55058521]
["bitfinex-derivatives","ETHF0:USTF0",1769784527174,3.73785714,2750.8,2749.3,3.55058521]
["bitfinex-derivatives","ETHF0:USTF0",1769784527368,3.73785714,2750.8,2749.5,3.73270521]
["bitfinex-derivatives","ETHF0:USTF0",1769784527971,0.00284893,2750.8,2749.6,3.55058521]
["bitfinex-derivatives","ETHF0:USTF0",1769784528178,0.00284893,2750.8,2749.7,0.18211]
["bitfinex-derivatives","ETHF0:USTF0",1769784528370,3.74070607,2750.8,2749.5,0.00367219]
["bitfinex-derivatives","ETHF0:USTF0",1769784529576,3.74070607,2750.8,2749.5,3.5542574]
["bitfinex-derivatives","ETHF0:USTF0",1769784529873,0.00284893,2750.8,2749.6,3.55058521]
["bitfinex-derivatives","ETHF0:USTF0",1769784530074,3.73785714,2751.2,2750.1,0.18209]
["bitfinex-derivatives","ETHF0:USTF0",1769784530279,3.73785714,2751.6,2750.2,0.18208]
["bitfinex-derivatives","ETHF0:USTF0",1769784530777,3.73785714,2751.6,2750.2,3.73266521]
["bitfinex-derivatives","ETHF0:USTF0",1769784530973,0.00385452,2751.6,2750.7,3.55058521]
["bitfinex-derivatives","ETHF0:USTF0",1769784531173,3.73785714,2752.0,2750.7,3.73263521]
["bitfinex-derivatives","ETHF0:USTF0",1769784531367,3.73785714,2752.7,2750.9,3.55058521]
["bitfinex-derivatives","ETHF0:USTF0",1769784531568,3.73785714,2752.7,2751.3,0.18201]
["bitfinex-derivatives","ETHF0:USTF0",1769784531779,3.73785714,2753.1,2751.6,3.55058521]
["bitfinex-derivatives","ETHF0:USTF0",1769784532176,3.73785714,2753.1,2751.6,3.73257521]
["bitfinex-derivatives","ETHF0:USTF0",1769784532381,3.7409209,2753.1,2751.6,0.18529293]
["bitfinex-derivatives","ETHF0:USTF0",1769784532577,3.7409209,2753.1,2751.6,0.00330293]
["bitfinex-derivatives","ETHF0:USTF0",1769784533481,3.7409209,2753.1,2750.7,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1769784533482,3.73785714,2752.9,2750.4,3.73265521]
["bitfinex-derivatives","ETHF0:USTF0",1769784533878,3.73785714,2752.9,2750.6,3.55058521]
["bitfinex-derivatives","ETHF0:USTF0",1769784534074,3.73785714,2752.9,2751.0,3.55058521]
["bitfinex-derivatives","ETHF0:USTF0",1769784534485,3.73785714,2752.9,2751.0,0.00288359]
["bitfinex-derivatives","ETHF0:USTF0",1769784535181,3.73785714,2752.9,2751.0,3.5534688]
["bitfinex-derivatives","ETHF0:USTF0",1769784535486,3.73785714,2752.9,2751.2,3.55058521]
["bitfinex-derivatives","ETHF0:USTF0",1769784536088,3.73785714,2752.9,2751.0,0.00288359]
["bitfinex-derivatives","ETHF0:USTF0",1769784536589,3.73785714,2752.9,2751.0,3.5534688]
["bitfinex-derivatives","ETHF0:USTF0",1769784536975,3.73785714,2752.7,2751.0,0.00288359]
["bitfinex-derivatives","ETHF0:USTF0",1769784537677,7.37685714,2752.7,2751.0,0.00288359]
["bitfinex-derivatives","ETHF0:USTF0",1769784537878,3.73785714,2752.6,2751.0,0.00288359]
["bitfinex-derivatives","ETHF0:USTF0",1769784538386,3.73785714,2752.6,2751.0,3.5534688]
["bitfinex-derivatives","ETHF0:USTF0",1769784538883,0.00306376,2753.1,2751.0,3.5534688]
["bitfinex-derivatives","ETHF0:USTF0",1769784538884,0.00306376,2753.1,2751.6,3.55058521]
["bitfinex-derivatives","ETHF0:USTF0",1769784539086,3.73785714,2753.0,2751.6,3.55058521]
["bitfinex-derivatives","ETHF0:USTF0",1769784539379,3.73785714,2753.0,2751.5,0.18199]
["bitfinex-derivatives","ETHF0:USTF0",1769784539586,3.73785714,2753.0,2751.5,3.73257521]
["bitfinex-derivatives","ETHF0:USTF0",1769784539779,0.00306376,2753.1,2751.9,3.55058521]
["bitfinex-derivatives","ETHF0:USTF0",1769784539980,3.7409209,2753.1,2751.9,3.55058521]
["bitfinex-derivatives","ETHF0:USTF0",1769784540186,3.7409209,2753.1,2751.8,0.18197]
["bitfinex-derivatives","ETHF0:USTF0",1769784540887,0.00306376,2753.1,2751.8,3.73255521]
["bitfinex-derivatives","ETHF0:USTF0",1769784541884,3.7409209,2753.1,2751.8,3.73255521]
["bitfinex-derivatives","ETHF0:USTF0",1769784542079,3.7409209,2753.1,2751.2,5.773]
["bitfinex-derivatives","ETHF0:USTF0",1769784542080,3.7409209,2753.1,2751.4,3.55058521]
["bitfinex-derivatives","ETHF0:USTF0",1769784543281,3.7409209,2753.1,2751.7,3.55058521]
["bitfinex-derivatives","ETHF0:USTF0",1769784543479,3.7409209,2753.1,2751.7,3.73256521]
["bitfinex-derivatives","ETHF0:USTF0",1769784543679,0.00306376,2753.1,2751.9,3.55058521]
["bitfinex-derivatives","ETHF0:USTF0",1769784543885,0.00306376,2753.1,2751.9,3.73255521]
["bitfinex-derivatives","ETHF0:USTF0",1769784544085,3.73785714,2753.9,2752.3,3.55058521]
["bitfinex-derivatives","ETHF0:USTF0",1769784544295,3.73785714,2753.9,2752.2,0.18195]
["bitfinex-derivatives","ETHF0:USTF0",1769784544495,3.81982,2754.2,2751.0,7.60852738]
["bitfinex-derivatives","ETHF0:USTF0",1769784544496,3.73785714,2753.6,2751.5,3.73257521]
["bitfinex-derivatives","ETHF0:USTF0",1769784544989,3.73785714,2753.6,2751.1,3.55058521]
["bitfinex-derivatives","ETHF0:USTF0",1769784545191,3.73785714,2753.4,2751.0,0.00288359]
["bitfinex-derivatives","ETHF0:USTF0",1769784545384,3.73785714,2752.9,2751.0,0.00288359]
["bitfinex-derivatives","ETHF0:USTF0",1769784545584,3.73785714,2752.8,2751.0,3.5534688]
["bitfinex-derivatives","ETHF0:USTF0",1769784545897,3.73785714,2752.8,2751.0,0.00288359]
["bitfinex-derivatives","ETHF0:USTF0",1769784547291,3.73785714,2752.8,2751.2,3.67567324]
["bitfinex-derivatives","ETHF0:USTF0",1769784547686,3.73785714,2752.8,2751.2,0.18202]
["bitfinex-derivatives","ETHF0:USTF0",1769784547989,3.73785714,2752.8,2751.0,0.00288359]
["bitfinex-derivatives","ETHF0:USTF0",1769784548379,3.73785714,2752.8,2751.0,3.49653683]
["bitfinex-derivatives","ETHF0:USTF0",1769784549190,3.73785714,2752.8,2751.2,0.18201]
["bitfinex-derivatives","ETHF0:USTF0",1769784549385,3.73785714,2752.8,2751.0,0.00288359]
["bitfinex-derivatives","ETHF0:USTF0",1769784550186,3.73785714,2752.8,2751.0,3.49653683]
["bitfinex-derivatives","ETHF0:USTF0",1769784552790,3.73785714,2752.8,2751.0,0.00288359]
["bitfinex-derivatives","ETHF0:USTF0",1769784553194,3.91976714,2752.8,2751.0,0.00288359]
["bitfinex-derivatives","ETHF0:USTF0",1769784553693,3.73785714,2752.8,2751.3,3.49365324]
["bitfinex-derivatives","ETHF0:USTF0",1769784553893,3.73785714,2752.8,2751.4,3.67565324]
["bitfinex-derivatives","ETHF0:USTF0",1769784554293,3.70895203,2753.2,2751.9,3.49365324]
["bitfinex-derivatives","ETHF0:USTF0",1769784554796,0.00381224,2753.6,2752.3,3.67559324]
["bitfinex-derivatives","ETHF0:USTF0",1769784555295,3.70895203,2754.5,2752.8,3.49365324]
["bitfinex-derivatives","ETHF0:USTF0",1769784555691,3.70895203,2754.5,2752.8,3.67556324]
["bitfinex-derivatives","ETHF0:USTF0",1769784555994,3.70895203,2754.5,2752.9,3.67555324]
["bitfinex-derivatives","ETHF0:USTF0",1769784556293,3.71364203,2754.5,2753.2,3.67553324]
["bitfinex-derivatives","ETHF0:USTF0",1769784556495,3.71364203,2754.5,2753.2,3.67880733]
["bitfinex-derivatives","ETHF0:USTF0",1769784556699,0.00469,2754.5,2753.3,3.49365324]
["bitfinex-derivatives","ETHF0:USTF0",1769784556998,3.70895203,2756.0,2754.3,3.49365324]
["bitfinex-derivatives","ETHF0:USTF0",1769784557489,3.70895203,2756.0,2754.7,3.49365324]
["bitfinex-derivatives","ETHF0:USTF0",1769784557696,3.70895203,2756.0,2754.6,0.18179]
["bitfinex-derivatives","ETHF0:USTF0",1769784557997,3.71255227,2756.0,2753.9,3.49365324]
["bitfinex-derivatives","ETHF0:USTF0",1769784558294,3.71255227,2756.0,2753.9,3.67549324]
["bitfinex-derivatives","ETHF0:USTF0",1769784558593,3.71255227,2756.0,2754.1,3.49365324]
["bitfinex-derivatives","ETHF0:USTF0",1769784558994,3.71255227,2756.0,2753.8,3.49365324]
["bitfinex-derivatives","ETHF0:USTF0",1769784559394,3.71255227,2756.0,2754.1,3.49365324]
["bitfinex-derivatives","ETHF0:USTF0",1769784560194,3.71255227,2756.0,2754.5,3.67545324]
["bitfinex-derivatives","ETHF0:USTF0",1769784560491,0.00360024,2756.0,2754.5,3.67545324]
["bitfinex-derivatives","ETHF0:USTF0",1769784560697,3.71255227,2756.0,2754.5,3.67545324]
["bitfinex-derivatives","ETHF0:USTF0",1769784560887,3.71255227,2756.0,2754.0,3.49365324]
["bitfinex-derivatives","ETHF0:USTF0",1769784561091,3.70895203,2755.8,2753.8,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1769784561287,3.89067203,2755.8,2753.8,7.12965324]
["bitfinex-derivatives","ETHF0:USTF0",1769784561592,3.70895203,2755.4,2753.2,0.00327409]
["bitfinex-derivatives","ETHF0:USTF0",1769784561794,3.70895203,2755.2,2753.2,0.00327409]
["bitfinex-derivatives","ETHF0:USTF0",1769784561998,3.89072203,2754.9,2753.2,0.00327409]
["bitfinex-derivatives","ETHF0:USTF0",1769784562396,3.70895203,2754.9,2753.2,0.00327409]
["bitfinex-derivatives","ETHF0:USTF0",1769784562696,3.70895203,2754.9,2753.2,3.49692733]
["bitfinex-derivatives","ETHF0:USTF0",1769784563488,3.70895203,2755.3,2753.8,3.49365324]
["bitfinex-derivatives","ETHF0:USTF0",1769784564190,3.70895203,2755.9,2754.0,3.49365324]
["bitfinex-derivatives","ETHF0:USTF0",1769784564395,3.70895203,2755.9,2754.0,3.67548324]
["bitfinex-derivatives","ETHF0:USTF0",1769784565692,3.70895203,2755.9,2754.0,3.49365324]
["bitfinex-derivatives","ETHF0:USTF0",1769784565998,3.70895203,2755.9,2754.4,3.49365324]
["bitfinex-derivatives","ETHF0:USTF0",1769784566297,0.00360024,2756.0,2754.6,3.67544324]
["bitfinex-derivatives","ETHF0:USTF0",1769784566503,0.00360024,2756.0,2753.5,19.59203481]
["bitfinex-derivatives","ETHF0:USTF0",1769784566504,0.00360024,2756.0,2754.8,3.49365324]
["bitfinex-derivatives","ETHF0:USTF0",1769784568003,0.00360024,2756.0,2755.0,0.18176]
["bitfinex-derivatives","ETHF0:USTF0",1769784569986,0.00360024,2756.0,2754.3,5.767]
["bitfinex-derivatives","ETHF0:USTF0",1769784569987,3.70895203,2756.7,2755.2,3.49365324]
["bitfinex-derivatives","ETHF0:USTF0",1769784570189,3.70895203,2757.1,2755.5,3.49365324]
["bitfinex-derivatives","ETHF0:USTF0",1769784570494,3.70895203,2757.1,2755.7,3.49365324]
["bitfinex-derivatives","ETHF0:USTF0",1769784570800,3.70895203,2758.2,2755.9,0.1817]
["bitfinex-derivatives","ETHF0:USTF0",1769784570995,3.70895203,2758.1,2755.9,0.18620217]
["bitfinex-derivatives","ETHF0:USTF0",1769784571207,3.70895203,2758.1,2755.9,3.67985541]
["bitfinex-derivatives","ETHF0:USTF0",1769784571396,3.70895203,2758.1,2756.1,3.67534324]
["bitfinex-derivatives","ETHF0:USTF0",1769784571794,3.70895203,2758.1,2755.9,0.00450217]
["bitfinex-derivatives","ETHF0:USTF0",1769784572001,3.70895203,2757.0,2754.7,0.18178]
["bitfinex-derivatives","ETHF0:USTF0",1769784572299,3.70895203,2756.8,2754.8,3.67543324]
["bitfinex-derivatives","ETHF0:USTF0",1769784572513,3.70895203,2756.8,2754.3,7.12765324]
["bitfinex-derivatives","ETHF0:USTF0",1769784572694,3.89060203,2756.8,2754.3,7.12765324]
["bitfinex-derivatives","ETHF0:USTF0",1769784572891,3.89060203,2756.8,2754.4,3.67545324]
["bitfinex-derivatives","ETHF0:USTF0",1769784573096,3.70895203,2756.8,2754.8,3.63748888]
["bitfinex-derivatives","ETHF0:USTF0",1769784573299,3.70895203,2756.8,2754.8,3.45570888]
["bitfinex-derivatives","ETHF0:USTF0",1769784573499,3.70895203,2756.8,2755.0,0.18176]
["bitfinex-derivatives","ETHF0:USTF0",1769784574097,3.70895203,2756.8,2755.0,3.63746888]
["bitfinex-derivatives","ETHF0:USTF0",1769784574407,3.70895203,2756.8,2755.1,3.45570888]
["bitfinex-derivatives","ETHF0:USTF0",1769784574592,3.70895203,2756.8,2755.5,0.18173]
["bitfinex-derivatives","ETHF0:USTF0",1769784575705,3.70895203,2757.6,2756.2,0.18168]
["bitfinex-derivatives","ETHF0:USTF0",1769784575897,3.70895203,2757.6,2756.2,3.67533324]
["bitfinex-derivatives","ETHF0:USTF0",1769784576593,3.70895203,2757.6,2755.6,0.18172]
["bitfinex-derivatives","ETHF0:USTF0",1769784576995,3.70895203,2757.6,2755.8,3.51290035]
["bitfinex-derivatives","ETHF0:USTF0",1769784577304,3.70895203,2757.6,2755.2,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1769784577305,3.70895203,2757.6,2755.9,3.69644469]
["bitfinex-derivatives","ETHF0:USTF0",1769784577505,3.70895203,2757.6,2756.0,3.69644469]
["bitfinex-derivatives","ETHF0:USTF0",1769784577702,3.70895203,2757.6,2756.1,3.69643469]
["bitfinex-derivatives","ETHF0:USTF0",1769784578005,3.70895203,2757.6,2756.3,0.18168]
["bitfinex-derivatives","ETHF0:USTF0",1769784578223,3.70895203,2757.6,2756.3,3.69642469]
["bitfinex-derivatives","ETHF0:USTF0",1769784578407,3.70895203,2757.6,2756.3,0.18168]
["bitfinex-derivatives","ETHF0:USTF0",1769784578705,3.66220692,2758.1,2756.4,3.51474469]
["bitfinex-derivatives","ETHF0:USTF0",1769784578907,3.66220692,2758.1,2756.4,3.51913933]
["bitfinex-derivatives","ETHF0:USTF0",1769784579204,3.66220692,2758.8,2757.2,3.51474469]
["bitfinex-derivatives","ETHF0:USTF0",1769784579403,3.66220692,2758.8,2757.5,0.1816]
["bitfinex-derivatives","ETHF0:USTF0",1769784579905,3.66220692,2758.8,2756.8,3.69638469]
["bitfinex-derivatives","ETHF0:USTF0",1769784580106,3.66220692,2758.8,2756.8,9.45838469]
["bitfinex-derivatives","ETHF0:USTF0",1769784580403,3.84745837,2758.8,2756.4,3.63639464]
["bitfinex-derivatives","ETHF0:USTF0",1769784580699,3.84745837,2758.8,2756.4,0.00439464]
["bitfinex-derivatives","ETHF0:USTF0",1769784580700,3.66220692,2757.9,2756.4,0.00439464]
["bitfinex-derivatives","ETHF0:USTF0",1769784580906,3.84379692,2757.7,2755.6,0.18172]
["bitfinex-derivatives","ETHF0:USTF0",1769784581106,3.66220692,2757.5,2755.2,7.14674469]
["bitfinex-derivatives","ETHF0:USTF0",1769784581304,3.84380692,2757.5,2755.2,3.51474469]
["bitfinex-derivatives","ETHF0:USTF0",1769784581501,3.84380692,2757.5,2755.2,3.69649469]
["bitfinex-derivatives","ETHF0:USTF0",1769784581808,3.66220692,2757.3,2755.2,0.0039529]
["bitfinex-derivatives","ETHF0:USTF0",1769784582017,3.632,2757.9,2755.2,0.0039529]
["bitfinex-derivatives","ETHF0:USTF0",1769784582018,3.66220692,2757.0,2755.2,0.0039529]
["bitfinex-derivatives","ETHF0:USTF0",1769784582509,3.84383692,2757.0,2755.2,0.0039529]
["bitfinex-derivatives","ETHF0:USTF0",1769784583098,7.277,2757.9,2755.2,0.0039529]
["bitfinex-derivatives","ETHF0:USTF0",1769784583099,3.66220692,2756.8,2755.2,0.0039529]
["bitfinex-derivatives","ETHF0:USTF0",1769784583306,3.66220692,2756.6,2755.2,0.0039529]
["bitfinex-derivatives","ETHF0:USTF0",1769784583903,3.632,2756.7,2753.8,3.51474469]
["bitfinex-derivatives","ETHF0:USTF0",1769784583904,3.66220692,2756.1,2753.8,3.51474469]
["bitfinex-derivatives","ETHF0:USTF0",1769784584505,3.66220692,2756.1,2754.1,3.51474469]
["bitfinex-derivatives","ETHF0:USTF0",1769784584804,3.66220692,2756.7,2754.8,3.51474469]
["bitfinex-derivatives","ETHF0:USTF0",1769784585805,3.66220692,2756.7,2754.7,0.18178]
["bitfinex-derivatives","ETHF0:USTF0",1769784586211,3.66220692,2756.7,2754.1,0.0034363]
["bitfinex-derivatives","ETHF0:USTF0",1769784586397,3.66220692,2756.2,2754.1,0.0034363]
["bitfinex-derivatives","ETHF0:USTF0",1769784586705,3.66220692,2756.0,2754.1,0.0034363]
["bitfinex-derivatives","ETHF0:USTF0",1769784586907,3.632,2756.1,2754.1,0.0034363]
["bitfinex-derivatives","ETHF0:USTF0",1769784586908,3.66220692,2755.8,2754.1,0.0034363]
["bitfinex-derivatives","ETHF0:USTF0",1769784587104,3.84391692,2755.8,2754.1,0.0034363]
["bitfinex-derivatives","ETHF0:USTF0",1769784587408,3.66220692,2755.6,2754.1,0.0034363]
["bitfinex-derivatives","ETHF0:USTF0",1769784588807,3.66220692,2755.6,2753.2,0.18188]
["bitfinex-derivatives","ETHF0:USTF0",1769784589312,3.66220692,2755.2,2752.7,3.51474469]
["bitfinex-derivatives","ETHF0:USTF0",1769784589508,3.84395692,2755.2,2752.7,3.69666469]
["bitfinex-derivatives","ETHF0:USTF0",1769784589808,3.66220692,2755.0,2752.7,0.00400993]
["bitfinex-derivatives","ETHF0:USTF0",1769784590007,3.66220692,2754.5,2752.7,0.00400993]
["bitfinex-derivatives","ETHF0:USTF0",1769784590197,3.66559151,2754.5,2752.7,0.00400993]
["bitfinex-derivatives","ETHF0:USTF0",1769784590810,3.84739151,2754.5,2752.7,0.00400993]
["bitfinex-derivatives","ETHF0:USTF0",1769784591013,3.66220692,2754.3,2752.7,0.00400993]
["bitfinex-derivatives","ETHF0:USTF0",1769784591210,3.66220692,2754.1,2752.7,0.00400993]
["bitfinex-derivatives","ETHF0:USTF0",1769784591411,3.66220692,2754.1,2751.5,3.69673469]
["bitfinex-derivatives","ETHF0:USTF0",1769784591809,3.66220692,2754.1,2751.8,3.51474469]
["bitfinex-derivatives","ETHF0:USTF0",1769784592404,3.66220692,2754.1,2751.8,3.51920012]
["bitfinex-derivatives","ETHF0:USTF0",1769784592609,3.84403692,2754.1,2751.8,0.18642543]
["bitfinex-derivatives","ETHF0:USTF0",1769784594013,3.84403692,2754.1,2751.8,3.70117012]
["bitfinex-derivatives","ETHF0:USTF0",1769784594320,3.66220692,2753.9,2751.8,3.51920012]
["bitfinex-derivatives","ETHF0:USTF0",1769784594512,3.66220692,2753.9,2752.2,3.51474469]
["bitfinex-derivatives","ETHF0:USTF0",1769784594714,3.66220692,2753.9,2751.8,0.00445543]
["bitfinex-derivatives","ETHF0:USTF0",1769784594715,3.66220692,2753.9,2751.8,3.51920012]
["bitfinex-derivatives","ETHF0:USTF0",1769784596220,3.66220692,2753.9,2751.8,3.70117012]
["bitfinex-derivatives","ETHF0:USTF0",1769784596517,3.66220692,2753.9,2752.0,3.51474469]
["bitfinex-derivatives","ETHF0:USTF0",1769784597105,3.66220692,2753.9,2752.3,3.69668469]
["bitfinex-derivatives","ETHF0:USTF0",1769784598318,3.66220692,2753.9,2752.5,3.69667469]
["bitfinex-derivatives","ETHF0:USTF0",1769784598717,3.66220692,2753.9,2752.7,0.18192]
["bitfinex-derivatives","ETHF0:USTF0",1769784599114,3.66220692,2753.9,2752.7,3.69666469]
["bitfinex-derivatives","ETHF0:USTF0",1769784599714,3.66220692,2753.9,2751.8,0.00445543]
["bitfinex-derivatives","ETHF0:USTF0",1769784599715,3.66220692,2753.9,2752.3,3.51474469]
["bitfinex-derivatives","ETHF0:USTF0",1769784600215,3.66220692,2753.9,2751.9,3.51474469]
["bitfinex-derivatives","ETHF0:USTF0",1769784600419,3.66220692,2753.9,2751.9,0.18197]
["bitfinex-derivatives","ETHF0:USTF0",1769784600917,3.66220692,2753.9,2751.9,3.69671469]
["bitfinex-derivatives","ETHF0:USTF0",1769784601118,3.66220692,2753.9,2752.2,3.51474469]
["bitfinex-derivatives","ETHF0:USTF0",1769784601321,3.66220692,2753.9,2752.2,3.69669469]
["bitfinex-derivatives","ETHF0:USTF0",1769784601624,3.66220692,2753.9,2752.0,3.51474469]
["bitfinex-derivatives","ETHF0:USTF0",1769784601923,3.66220692,2753.9,2752.3,0.18194]
["bitfinex-derivatives","ETHF0:USTF0",1769784602118,3.66220692,2753.9,2752.0,3.51474469]
["bitfinex-derivatives","ETHF0:USTF0",1769784602425,0.18186,2753.6,2751.8,0.00445543]
["bitfinex-derivatives","ETHF0:USTF0",1769784602716,3.635,2754.4,2750.9,1.73009363]
["bitfinex-derivatives","ETHF0:USTF0",1769784602717,3.84411692,2752.8,2750.9,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1769784602925,3.66220692,2752.8,2750.9,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1769784603224,3.66220692,2752.8,2750.8,3.51474469]
["bitfinex-derivatives","ETHF0:USTF0",1769784603816,3.66220692,2752.8,2750.8,3.51926191]
["bitfinex-derivatives","ETHF0:USTF0",1769784604012,3.66220692,2752.8,2750.9,3.69677469]
["bitfinex-derivatives","ETHF0:USTF0",1769784604222,3.66220692,2752.8,2751.2,3.69675469]
["bitfinex-derivatives","ETHF0:USTF0",1769784604716,3.66220692,2752.8,2750.9,1.73009363]
["bitfinex-derivatives","ETHF0:USTF0",1769784604717,3.66220692,2752.8,2750.8,0.00451722]
["bitfinex-derivatives","ETHF0:USTF0",1769784604917,3.66220692,2752.8,2750.8,3.51926191]
["bitfinex-derivatives","ETHF0:USTF0",1769784605118,3.66220692,2752.8,2751.0,3.51474469]
["bitfinex-derivatives","ETHF0:USTF0",1769784605718,3.66220692,2753.2,2751.9,0.18196]
["bitfinex-derivatives","ETHF0:USTF0",1769784605919,3.66220692,2754.2,2752.4,3.69667469]
["bitfinex-derivatives","ETHF0:USTF0",1769784606114,3.66220692,2754.2,2752.5,3.69667469]
["bitfinex-derivatives","ETHF0:USTF0",1769784607019,3.66220692,2754.2,2752.5,3.51474469]
["bitfinex-derivatives","ETHF0:USTF0",1769784607226,3.66220692,2754.2,2752.9,3.60901068]
["bitfinex-derivatives","ETHF0:USTF0",1769784607421,3.66220692,2754.2,2752.9,3.61323354]
["bitfinex-derivatives","ETHF0:USTF0",1769784607920,3.66220692,2754.2,2752.9,0.00422286]
["bitfinex-derivatives","ETHF0:USTF0",1769784609726,3.84402692,2754.2,2752.9,0.00422286]
["bitfinex-derivatives","ETHF0:USTF0",1769784611219,3.66220692,2754.2,2752.9,0.00422286]
["bitfinex-derivatives","ETHF0:USTF0",1769784611625,3.66220692,2754.2,2751.8,9.6455017]
["bitfinex-derivatives","ETHF0:USTF0",1769784611819,0.00338459,2754.5,2751.6,7.60564379]
["bitfinex-derivatives","ETHF0:USTF0",1769784611820,3.46289292,2753.7,2751.6,7.60564379]
["bitfinex-derivatives","ETHF0:USTF0",1769784612127,3.64476292,2753.4,2751.4,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1769784612617,3.64476292,2753.4,2751.4,3.63922215]
["bitfinex-derivatives","ETHF0:USTF0",1769784613021,3.64476292,2753.4,2751.4,7.06633283]
["bitfinex-derivatives","ETHF0:USTF0",1769784614024,3.46289292,2753.4,2751.9,3.42711068]
["bitfinex-derivatives","ETHF0:USTF0",1769784615029,3.46289292,2753.4,2751.5,3.42711068]
["bitfinex-derivatives","ETHF0:USTF0",1769784615216,3.46289292,2753.4,2751.4,0.00322215]
["bitfinex-derivatives","ETHF0:USTF0",1769784615421,0.18189,2753.1,2751.4,0.00322215]
["bitfinex-derivatives","ETHF0:USTF0",1769784615622,3.64479292,2753.0,2751.4,0.00322215]
["bitfinex-derivatives","ETHF0:USTF0",1769784616927,3.46289292,2752.8,2751.4,0.00322215]
["bitfinex-derivatives","ETHF0:USTF0",1769784617234,3.46289292,2752.6,2750.6,0.18206]
["bitfinex-derivatives","ETHF0:USTF0",1769784617419,3.46289292,2752.6,2750.7,3.60916068]
["bitfinex-derivatives","ETHF0:USTF0",1769784617626,3.46289292,2752.6,2750.9,0.18203]
["bitfinex-derivatives","ETHF0:USTF0",1769784617820,3.46289292,2752.6,2751.2,0.18201]
["bitfinex-derivatives","ETHF0:USTF0",1769784618031,3.46289292,2752.6,2751.4,3.60911068]
["bitfinex-derivatives","ETHF0:USTF0",1769784618232,3.46289292,2753.0,2751.7,0.18198]
["bitfinex-derivatives","ETHF0:USTF0",1769784619227,3.46289292,2753.0,2751.7,3.60909068]
["bitfinex-derivatives","ETHF0:USTF0",1769784619826,0.18185,2753.7,2751.3,7.60564379]
["bitfinex-derivatives","ETHF0:USTF0",1769784619827,3.46289292,2754.0,2752.0,3.60907068]
["bitfinex-derivatives","ETHF0:USTF0",1769784620232,3.46289292,2754.0,2752.2,0.18195]
["bitfinex-derivatives","ETHF0:USTF0",1769784620429,3.46289292,2754.0,2752.4,3.60904068]
["bitfinex-derivatives","ETHF0:USTF0",1769784620730,3.46289292,2754.4,2752.9,3.60901068]
["bitfinex-derivatives","ETHF0:USTF0",1769784621429,0.00338459,2754.5,2753.2,3.60899068]
["bitfinex-derivatives","ETHF0:USTF0",1769784621629,3.46627751,2754.5,2753.2,3.61167094]
["bitfinex-derivatives","ETHF0:USTF0",1769784621829,3.46627751,2754.5,2753.2,0.00268026]
["bitfinex-derivatives","ETHF0:USTF0",1769784624233,3.46289292,2754.1,2752.6,6.21839102]
["bitfinex-derivatives","ETHF0:USTF0",1769784624535,3.46289292,2754.1,2752.3,3.42711068]
["bitfinex-derivatives","ETHF0:USTF0",1769784624733,3.46289292,2754.1,2752.1,0.18195]
["bitfinex-derivatives","ETHF0:USTF0",1769784624734,3.46289292,2754.1,2752.1,6.40034102]
["bitfinex-derivatives","ETHF0:USTF0",1769784625038,3.46289292,2754.1,2752.2,6.21839102]
["bitfinex-derivatives","ETHF0:USTF0",1769784625337,3.46289292,2754.1,2752.4,3.42711068]
["bitfinex-derivatives","ETHF0:USTF0",1769784625536,0.00338459,2754.5,2753.0,3.60900068]
["bitfinex-derivatives","ETHF0:USTF0",1769784625537,3.46627751,2754.5,2753.0,3.60900068]
["bitfinex-derivatives","ETHF0:USTF0",1769784626026,0.00338459,2754.5,2753.0,3.42711068]
["bitfinex-derivatives","ETHF0:USTF0",1769784626229,7.75214297,2756.5,2752.7,2.132]
["bitfinex-derivatives","ETHF0:USTF0",1769784626230,3.46289292,2755.9,2754.2,3.60893068]
["bitfinex-derivatives","ETHF0:USTF0",1769784626425,3.46289292,2755.9,2754.2,3.42711068]
["bitfinex-derivatives","ETHF0:USTF0",1769784626830,3.46289292,2755.9,2754.3,0.18181]
["bitfinex-derivatives","ETHF0:USTF0",1769784627026,3.46289292,2755.9,2754.0,6.21839102]
["bitfinex-derivatives","ETHF0:USTF0",1769784627226,3.46560947,2755.9,2754.0,0.00319457]
["bitfinex-derivatives","ETHF0:USTF0",1769784627636,3.46560947,2755.9,2754.0,3.61213525]
["bitfinex-derivatives","ETHF0:USTF0",1769784627837,3.46560947,2755.9,2754.3,3.42711068]
["bitfinex-derivatives","ETHF0:USTF0",1769784628032,0.00271655,2755.9,2754.6,3.60890068]
["bitfinex-derivatives","ETHF0:USTF0",1769784628336,3.46289292,2756.3,2754.8,0.18177]
["bitfinex-derivatives","ETHF0:USTF0",1769784628733,3.46289292,2756.3,2754.8,3.60888068]
["bitfinex-derivatives","ETHF0:USTF0",1769784629241,3.46671211,2756.3,2754.8,3.60888068]
["bitfinex-derivatives","ETHF0:USTF0",1769784629738,3.46671211,2756.3,2754.6,2.132]
["bitfinex-derivatives","ETHF0:USTF0",1769784629739,0.00381919,2756.3,2755.1,3.60887068]
["bitfinex-derivatives","ETHF0:USTF0",1769784629935,3.46289292,2757.1,2755.8,3.42711068]
["bitfinex-derivatives","ETHF0:USTF0",1769784630144,0.18155,2758.2,2755.9,3.42711068]
["bitfinex-derivatives","ETHF0:USTF0",1769784630145,3.46289292,2757.5,2755.9,3.42711068]
["bitfinex-derivatives","ETHF0:USTF0",1769784630629,3.46289292,2757.5,2755.5,3.42711068]
["bitfinex-derivatives","ETHF0:USTF0",1769784630835,3.46592338,2757.5,2755.8,2.132]
["bitfinex-derivatives","ETHF0:USTF0",1769784631037,3.46592338,2757.5,2755.9,3.42711068]
["bitfinex-derivatives","ETHF0:USTF0",1769784631440,3.46592338,2757.5,2755.5,3.42711068]
["bitfinex-derivatives","ETHF0:USTF0",1769784631639,3.46592338,2757.5,2755.7,5.55911068]
["bitfinex-derivatives","ETHF0:USTF0",1769784631938,3.46592338,2757.5,2755.8,3.42711068]
["bitfinex-derivatives","ETHF0:USTF0",1769784632733,3.64451292,2757.3,2754.7,0.18178]
["bitfinex-derivatives","ETHF0:USTF0",1769784632938,3.64451292,2757.3,2754.6,3.42711068]
["bitfinex-derivatives","ETHF0:USTF0",1769784632939,3.46289292,2757.1,2754.6,3.42711068]
["bitfinex-derivatives","ETHF0:USTF0",1769784633140,3.64452292,2757.1,2754.4,2.131]
["bitfinex-derivatives","ETHF0:USTF0",1769784633336,3.46289292,2756.4,2754.0,0.18502457]
["bitfinex-derivatives","ETHF0:USTF0",1769784633527,3.46289292,2756.4,2754.1,3.42711068]
["bitfinex-derivatives","ETHF0:USTF0",1769784633930,3.46289292,2756.4,2754.1,5.55811068]
["bitfinex-derivatives","ETHF0:USTF0",1769784634534,6.713,2757.2,2754.0,0.00319457]
["bitfinex-derivatives","ETHF0:USTF0",1769784634535,3.46289292,2756.0,2754.0,0.00319457]
["bitfinex-derivatives","ETHF0:USTF0",1769784634741,3.64461292,2755.7,2754.0,0.00319457]
["bitfinex-derivatives","ETHF0:USTF0",1769784635035,0.18177,2755.0,2752.5,3.60904068]
["bitfinex-derivatives","ETHF0:USTF0",1769784635241,3.46289292,2754.7,2752.5,0.18193]
["bitfinex-derivatives","ETHF0:USTF0",1769784635440,3.46289292,2754.7,2752.1,3.42711068]
["bitfinex-derivatives","ETHF0:USTF0",1769784635642,3.46289292,2754.4,2752.3,3.60905068]
["bitfinex-derivatives","ETHF0:USTF0",1769784635940,3.46572872,2754.4,2752.3,3.6116262]
["bitfinex-derivatives","ETHF0:USTF0",1769784636729,3.46572872,2754.4,2752.3,0.00257552]
["bitfinex-derivatives","ETHF0:USTF0",1769784636935,3.64753872,2754.4,2752.3,0.00257552]
["bitfinex-derivatives","ETHF0:USTF0",1769784637336,3.5103844,2753.8,2752.3,0.00257552]
["bitfinex-derivatives","ETHF0:USTF0",1769784637935,3.5103844,2753.8,2751.5,0.18199]
["bitfinex-derivatives","ETHF0:USTF0",1769784638258,3.81584,2753.9,2750.9,2.131]
["bitfinex-derivatives","ETHF0:USTF0",1769784638259,3.5103844,2753.4,2750.9,5.64563487]
["bitfinex-derivatives","ETHF0:USTF0",1769784638641,3.5103844,2753.4,2751.0,3.69666487]
["bitfinex-derivatives","ETHF0:USTF0",1769784639043,3.5103844,2753.4,2751.0,3.70009516]
["bitfinex-derivatives","ETHF0:USTF0",1769784641444,3.5103844,2753.4,2751.0,0.00343029]
["bitfinex-derivatives","ETHF0:USTF0",1769784641750,3.5103844,2752.2,2749.8,3.51463487]
["bitfinex-derivatives","ETHF0:USTF0",1769784641945,3.5103844,2752.0,2750.0,3.51463487]
["bitfinex-derivatives","ETHF0:USTF0",1769784642645,3.5103844,2752.0,2750.2,3.51463487]
["bitfinex-derivatives","ETHF0:USTF0",1769784642845,3.51434453,2752.0,2750.2,3.7002288]
["bitfinex-derivatives","ETHF0:USTF0",1769784645348,0.00396013,2752.0,2750.8,3.51463487]
["bitfinex-derivatives","ETHF0:USTF0",1769784645753,3.51434453,2752.0,2750.7,0.18205]
["bitfinex-derivatives","ETHF0:USTF0",1769784645946,3.51434453,2752.0,2750.2,0.00351393]
["bitfinex-derivatives","ETHF0:USTF0",1769784646345,3.51434453,2752.0,2750.2,3.5181488]
["bitfinex-derivatives","ETHF0:USTF0",1769784646853,3.51434453,2752.0,2750.2,0.00351393]
["bitfinex-derivatives","ETHF0:USTF0",1769784647352,0.18201,2751.3,2748.7,3.51463487]
["bitfinex-derivatives","ETHF0:USTF0",1769784647560,3.5103844,2750.9,2748.3,7.15163487]
["bitfinex-derivatives","ETHF0:USTF0",1769784647750,3.5103844,2750.7,2748.4,3.51463487]
["bitfinex-derivatives","ETHF0:USTF0",1769784648460,3.5103844,2750.7,2748.4,3.51822864]
["bitfinex-derivatives","ETHF0:USTF0",1769784649052,3.5103844,2750.7,2748.4,3.70042864]
["bitfinex-derivatives","ETHF0:USTF0",1769784649457,3.5103844,2750.7,2748.6,3.51463487]
["bitfinex-derivatives","ETHF0:USTF0",1769784649759,3.5103844,2750.7,2749.2,0.18215]
["bitfinex-derivatives","ETHF0:USTF0",1769784650360,3.5103844,2750.7,2748.9,3.51463487]
["bitfinex-derivatives","ETHF0:USTF0",1769784650559,3.5103844,2750.7,2748.4,0.18579377]
["bitfinex-derivatives","ETHF0:USTF0",1769784650560,3.5103844,2750.7,2748.6,3.51463487]
["bitfinex-derivatives","ETHF0:USTF0",1769784650958,3.5103844,2750.7,2748.7,0.18218]
["bitfinex-derivatives","ETHF0:USTF0",1769784651162,3.5103844,2750.7,2748.7,3.69681487]
["bitfinex-derivatives","ETHF0:USTF0",1769784652264,3.5103844,2750.7,2748.9,0.18217]
["bitfinex-derivatives","ETHF0:USTF0",1769784653467,3.5103844,2750.7,2748.9,3.69680487]
["bitfinex-derivatives","ETHF0:USTF0",1769784654066,3.5103844,2750.7,2748.9,0.18217]
["bitfinex-derivatives","ETHF0:USTF0",1769784654266,3.5103844,2750.7,2748.4,3.51822864]
["bitfinex-derivatives","ETHF0:USTF0",1769784654459,3.5103844,2750.5,2748.4,3.51822864]
["bitfinex-derivatives","ETHF0:USTF0",1769784655061,3.638,2750.9,2748.4,0.00359377]
["bitfinex-derivatives","ETHF0:USTF0",1769784655062,3.5103844,2750.2,2748.4,0.00359377]
["bitfinex-derivatives","ETHF0:USTF0",1769784655260,3.6924644,2750.2,2748.4,0.00359377]
["bitfinex-derivatives","ETHF0:USTF0",1769784655567,3.5103844,2749.9,2747.2,3.51463487]
["bitfinex-derivatives","ETHF0:USTF0",1769784655858,3.5103844,2749.7,2747.2,3.51463487]
["bitfinex-derivatives","ETHF0:USTF0",1769784656065,3.5103844,2749.5,2747.3,0.18227]
["bitfinex-derivatives","ETHF0:USTF0",1769784656361,3.5103844,2749.3,2747.3,0.18494282]
["bitfinex-derivatives","ETHF0:USTF0",1769784656565,3.5103844,2749.3,2747.5,3.51463487]
["bitfinex-derivatives","ETHF0:USTF0",1769784656761,3.5103844,2749.3,2747.6,3.69688487]
["bitfinex-derivatives","ETHF0:USTF0",1769784657065,3.6925244,2749.3,2747.3,0.00267282]
["bitfinex-derivatives","ETHF0:USTF0",1769784660063,3.5103844,2749.1,2747.3,0.00267282]
["bitfinex-derivatives","ETHF0:USTF0",1769784660267,3.5103844,2749.1,2747.3,3.51730769]
["bitfinex-derivatives","ETHF0:USTF0",1769784660454,3.5103844,2749.1,2747.7,3.51463487]
["bitfinex-derivatives","ETHF0:USTF0",1769784660776,0.00278727,2749.5,2748.3,3.51463487]
["bitfinex-derivatives","ETHF0:USTF0",1769784661060,0.00278727,2749.5,2748.4,3.51463487]
["bitfinex-derivatives","ETHF0:USTF0",1769784661363,73.07329738,2752.6,2749.0,3.51463487]
["bitfinex-derivatives","ETHF0:USTF0",1769784661364,3.5103844,2750.9,2749.0,3.51463487]
["bitfinex-derivatives","ETHF0:USTF0",1769784661564,3.5103844,2750.9,2748.8,3.51463487]
["bitfinex-derivatives","ETHF0:USTF0",1769784661763,3.5103844,2750.9,2749.0,3.69679487]
["bitfinex-derivatives","ETHF0:USTF0",1769784661960,3.5103844,2750.9,2749.2,3.69678487]
["bitfinex-derivatives","ETHF0:USTF0",1769784662155,3.51465761,2750.9,2749.2,3.51463487]
["bitfinex-derivatives","ETHF0:USTF0",1769784662361,3.51465761,2750.9,2748.3,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1769784662561,3.51465761,2750.9,2748.9,0.18217]
["bitfinex-derivatives","ETHF0:USTF0",1769784662868,3.51465761,2750.9,2748.9,3.51463487]
["bitfinex-derivatives","ETHF0:USTF0",1769784663166,3.51465761,2750.9,2749.1,0.18215]
["bitfinex-derivatives","ETHF0:USTF0",1769784663363,3.51465761,2750.9,2748.4,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1769784663364,3.5103844,2750.7,2748.5,0.18219]
["bitfinex-derivatives","ETHF0:USTF0",1769784663570,3.5103844,2750.7,2748.0,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1769784663571,3.5103844,2750.7,2748.6,3.69682487]
["bitfinex-derivatives","ETHF0:USTF0",1769784663756,3.5103844,2750.7,2749.0,3.51463487]
["bitfinex-derivatives","ETHF0:USTF0",1769784664066,3.5103844,2750.7,2749.0,3.69679487]
["bitfinex-derivatives","ETHF0:USTF0",1769784664262,0.00427321,2750.9,2749.0,3.51463487]
["bitfinex-derivatives","ETHF0:USTF0",1769784664455,0.00427321,2750.9,2748.0,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1769784664456,0.00427321,2750.9,2749.7,0.18211]
["bitfinex-derivatives","ETHF0:USTF0",1769784664665,3.51465761,2750.9,2749.8,0.18211]
["bitfinex-derivatives","ETHF0:USTF0",1769784665067,3.51465761,2750.9,2749.7,0.00384646]
["bitfinex-derivatives","ETHF0:USTF0",1769784669274,3.51465761,2750.9,2748.9,3.60485718]
["bitfinex-derivatives","ETHF0:USTF0",1769784669768,3.6037487,2750.7,2748.4,3.42268718]
["bitfinex-derivatives","ETHF0:USTF0",1769784669973,3.6037487,2750.4,2748.3,0.18221]
["bitfinex-derivatives","ETHF0:USTF0",1769784670169,3.6037487,2750.2,2748.4,0.1822]
["bitfinex-derivatives","ETHF0:USTF0",1769784670670,3.6037487,2750.2,2748.3,3.42594318]
["bitfinex-derivatives","ETHF0:USTF0",1769784670974,0.00427321,2750.9,2749.2,0.18215]
["bitfinex-derivatives","ETHF0:USTF0",1769784670975,3.6037487,2750.6,2749.2,0.18215]
["bitfinex-derivatives","ETHF0:USTF0",1769784671168,3.6037487,2750.6,2749.1,3.42268718]
["bitfinex-derivatives","ETHF0:USTF0",1769784671470,3.6037487,2750.8,2749.5,3.60481718]
["bitfinex-derivatives","ETHF0:USTF0",1769784671868,3.6037487,2750.8,2749.5,0.18213]
["bitfinex-derivatives","ETHF0:USTF0",1769784672064,3.6037487,2750.8,2748.9,0.18216]
["bitfinex-derivatives","ETHF0:USTF0",1769784672273,3.6037487,2750.6,2748.6,0.18219]
["bitfinex-derivatives","ETHF0:USTF0",1769784673073,3.6037487,2750.6,2748.8,3.60485718]
["bitfinex-derivatives","ETHF0:USTF0",1769784673472,3.6037487,2750.6,2748.8,0.18217]
["bitfinex-derivatives","ETHF0:USTF0",1769784673674,3.6037487,2750.4,2748.3,0.003256]
["bitfinex-derivatives","ETHF0:USTF0",1769784674367,3.6037487,2750.2,2748.3,0.003256]
["bitfinex-derivatives","ETHF0:USTF0",1769784674573,3.6037487,2749.8,2748.3,0.003256]
["bitfinex-derivatives","ETHF0:USTF0",1769784674968,3.6037487,2749.7,2747.6,0.18225]
["bitfinex-derivatives","ETHF0:USTF0",1769784675169,3.6037487,2749.5,2747.6,0.18225]
["bitfinex-derivatives","ETHF0:USTF0",1769784675969,3.6037487,2749.5,2747.6,0.18491437]
["bitfinex-derivatives","ETHF0:USTF0",1769784676169,3.6037487,2749.5,2748.1,3.42268718]
["bitfinex-derivatives","ETHF0:USTF0",1769784677678,3.6037487,2749.5,2748.1,3.60490718]
["bitfinex-derivatives","ETHF0:USTF0",1769784677878,3.6037487,2749.5,2748.3,3.42268718]
["bitfinex-derivatives","ETHF0:USTF0",1769784678075,3.6037487,2750.5,2748.6,3.42268718]
["bitfinex-derivatives","ETHF0:USTF0",1769784678267,3.6037487,2750.5,2748.7,3.60486718]
["bitfinex-derivatives","ETHF0:USTF0",1769784678471,3.6037487,2750.5,2748.7,3.42268718]
["bitfinex-derivatives","ETHF0:USTF0",1769784678677,3.6037487,2750.5,2749.1,3.42268718]
["bitfinex-derivatives","ETHF0:USTF0",1769784678868,3.60802191,2750.9,2749.1,3.42268718]
["bitfinex-derivatives","ETHF0:USTF0",1769784679675,3.60802191,2750.9,2749.1,3.60483718]
["bitfinex-derivatives","ETHF0:USTF0",1769784679976,3.60802191,2750.9,2749.1,0.18215]
["bitfinex-derivatives","ETHF0:USTF0",1769784681472,3.60802191,2750.9,2748.7,9.88906408]
["bitfinex-derivatives","ETHF0:USTF0",1769784681974,3.7858287,2750.3,2748.1,6.6485969]
["bitfinex-derivatives","ETHF0:USTF0",1769784682180,3.6037487,2750.1,2748.3,3.60489718]
["bitfinex-derivatives","ETHF0:USTF0",1769784682477,3.6037487,2750.1,2748.4,3.60488718]
["bitfinex-derivatives","ETHF0:USTF0",1769784683074,3.6037487,2750.1,2748.5,3.42268718]
["bitfinex-derivatives","ETHF0:USTF0",1769784683285,0.00427321,2750.9,2749.6,3.60480718]
["bitfinex-derivatives","ETHF0:USTF0",1769784683579,3.60802191,2750.9,2749.6,3.60749459]
["bitfinex-derivatives","ETHF0:USTF0",1769784683776,3.60802191,2750.9,2749.6,0.00268741]
["bitfinex-derivatives","ETHF0:USTF0",1769784687883,3.6037487,2751.7,2749.8,3.42268718]
["bitfinex-derivatives","ETHF0:USTF0",1769784688075,3.6037487,2751.7,2749.9,3.42268718]
["bitfinex-derivatives","ETHF0:USTF0",1769784688574,3.6037487,2751.7,2750.0,3.42268718]
["bitfinex-derivatives","ETHF0:USTF0",1769784688873,3.60751006,2751.7,2750.0,3.42268718]
["bitfinex-derivatives","ETHF0:USTF0",1769784689183,3.60751006,2751.7,2750.4,3.42268718]
["bitfinex-derivatives","ETHF0:USTF0",1769784689386,0.00376136,2751.7,2750.5,3.60474718]
["bitfinex-derivatives","ETHF0:USTF0",1769784689573,3.6037487,2752.1,2750.7,3.42268718]
["bitfinex-derivatives","ETHF0:USTF0",1769784690075,3.6037487,2752.1,2750.5,6.4663769]
["bitfinex-derivatives","ETHF0:USTF0",1769784690279,3.6037487,2752.1,2750.3,3.60476718]
["bitfinex-derivatives","ETHF0:USTF0",1769784690280,3.6037487,2752.1,2750.2,14.07202069]
["bitfinex-derivatives","ETHF0:USTF0",1769784690486,3.606677,2752.1,2750.1,9.88906408]
["bitfinex-derivatives","ETHF0:USTF0",1769784690680,3.606677,2752.1,2750.2,3.42268718]
["bitfinex-derivatives","ETHF0:USTF0",1769784690981,3.606677,2752.1,2750.2,9.88906408]
["bitfinex-derivatives","ETHF0:USTF0",1769784691179,3.606677,2752.1,2750.7,3.42268718]
["bitfinex-derivatives","ETHF0:USTF0",1769784691379,3.606677,2752.1,2750.7,3.60473718]
["bitfinex-derivatives","ETHF0:USTF0",1769784692079,3.606677,2752.1,2750.9,0.18203]
["bitfinex-derivatives","ETHF0:USTF0",1769784692478,3.606677,2752.1,2750.5,6.4663769]
["bitfinex-derivatives","ETHF0:USTF0",1769784692679,3.606677,2752.1,2750.3,3.60475718]
["bitfinex-derivatives","ETHF0:USTF0",1769784692878,3.606677,2752.1,2750.1,6.4663769]
["bitfinex-derivatives","ETHF0:USTF0",1769784693086,3.606677,2752.1,2749.9,17.49470787]
["bitfinex-derivatives","ETHF0:USTF0",1769784693087,3.6037487,2751.9,2749.9,17.49470787]
["bitfinex-derivatives","ETHF0:USTF0",1769784693281,3.6037487,2751.9,2749.9,3.42268718]
["bitfinex-derivatives","ETHF0:USTF0",1769784693477,3.6037487,2751.3,2749.6,0.00268741]
["bitfinex-derivatives","ETHF0:USTF0",1769784693681,3.6037487,2751.1,2749.6,3.42537459]
["bitfinex-derivatives","ETHF0:USTF0",1769784693881,3.6037487,2751.1,2749.6,0.00268741]
["bitfinex-derivatives","ETHF0:USTF0",1769784694289,3.6037487,2751.1,2749.0,6.4663769]
["bitfinex-derivatives","ETHF0:USTF0",1769784694290,3.6037487,2750.6,2748.8,6.4663769]
["bitfinex-derivatives","ETHF0:USTF0",1769784694486,3.6037487,2750.6,2749.1,3.42268718]
["bitfinex-derivatives","ETHF0:USTF0",1769784694680,3.6037487,2750.6,2749.4,3.42268718]
["bitfinex-derivatives","ETHF0:USTF0",1769784694882,3.6037487,2751.5,2749.5,3.60480718]
["bitfinex-derivatives","ETHF0:USTF0",1769784695085,3.6037487,2751.5,2749.5,0.18212]
["bitfinex-derivatives","ETHF0:USTF0",1769784695287,3.7857487,2751.5,2749.5,0.00265914]
["bitfinex-derivatives","ETHF0:USTF0",1769784695585,3.6037487,2751.3,2749.5,0.00265914]
["bitfinex-derivatives","ETHF0:USTF0",1769784697087,3.6037487,2751.3,2749.5,3.61356196]
["bitfinex-derivatives","ETHF0:USTF0",1769784697283,3.6037487,2751.3,2749.5,0.00265914]
["bitfinex-derivatives","ETHF0:USTF0",1769784697492,3.74152475,2751.1,2749.5,0.00265914]
["bitfinex-derivatives","ETHF0:USTF0",1769784700188,3.74152475,2751.1,2749.5,0.18477914]
["bitfinex-derivatives","ETHF0:USTF0",1769784700396,3.74152475,2751.1,2749.6,3.61090282]
["bitfinex-derivatives","ETHF0:USTF0",1769784700689,0.0029283,2752.1,2750.2,3.79298282]
["bitfinex-derivatives","ETHF0:USTF0",1769784700690,3.74152475,2751.7,2750.2,3.79298282]
["bitfinex-derivatives","ETHF0:USTF0",1769784700887,3.74152475,2751.7,2749.9,6.4663769]
["bitfinex-derivatives","ETHF0:USTF0",1769784700888,3.74152475,2751.7,2750.5,3.61090282]
["bitfinex-derivatives","ETHF0:USTF0",1769784701086,3.74152475,2752.0,2750.3,6.4663769]
["bitfinex-derivatives","ETHF0:USTF0",1769784701287,3.74152475,2752.0,2750.3,3.61090282]
["bitfinex-derivatives","ETHF0:USTF0",1769784701488,0.0029283,2752.1,2750.7,3.79295282]
["bitfinex-derivatives","ETHF0:USTF0",1769784702094,3.74152475,2752.8,2751.4,3.61090282]
["bitfinex-derivatives","ETHF0:USTF0",1769784702392,3.74152475,2753.8,2752.0,3.61090282]
["bitfinex-derivatives","ETHF0:USTF0",1769784702591,3.74152475,2753.8,2752.3,3.61090282]
["bitfinex-derivatives","ETHF0:USTF0",1769784702892,3.74152475,2754.2,2752.5,3.61090282]
["bitfinex-derivatives","ETHF0:USTF0",1769784703088,0.00417906,2754.2,2752.7,10.25918972]
["bitfinex-derivatives","ETHF0:USTF0",1769784703294,3.74152475,2755.0,2753.1,3.79279282]
["bitfinex-derivatives","ETHF0:USTF0",1769784703491,3.74152475,2755.0,2753.1,2.31689]
["bitfinex-derivatives","ETHF0:USTF0",1769784703688,3.74152475,2755.0,2753.1,0.18189]
["bitfinex-derivatives","ETHF0:USTF0",1769784703889,3.74152475,2755.0,2752.9,3.61090282]
["bitfinex-derivatives","ETHF0:USTF0",1769784704096,3.74152475,2755.0,2752.6,2.134]
["bitfinex-derivatives","ETHF0:USTF0",1769784704396,3.74152475,2754.0,2752.5,0.00360107]
["bitfinex-derivatives","ETHF0:USTF0",1769784705199,3.74152475,2754.4,2752.5,3.61450389]
["bitfinex-derivatives","ETHF0:USTF0",1769784705400,3.74152475,2754.8,2753.0,3.61090282]
["bitfinex-derivatives","ETHF0:USTF0",1769784705600,3.74152475,2754.8,2753.2,3.61090282]
["bitfinex-derivatives","ETHF0:USTF0",1769784706702,3.74152475,2754.8,2753.0,0.18189]
["bitfinex-derivatives","ETHF0:USTF0",1769784706908,3.74152475,2754.8,2753.0,3.61090282]
["bitfinex-derivatives","ETHF0:USTF0",1769784707102,3.74152475,2754.8,2753.2,3.61090282]
["bitfinex-derivatives","ETHF0:USTF0",1769784707308,0.0042338,2755.0,2753.2,3.61090282]
["bitfinex-derivatives","ETHF0:USTF0",1769784707901,3.74575855,2755.0,2753.2,3.61090282]
["bitfinex-derivatives","ETHF0:USTF0",1769784708302,3.74575855,2755.0,2753.1,2.134]
["bitfinex-derivatives","ETHF0:USTF0",1769784708503,3.74575855,2755.0,2752.8,3.79281282]
["bitfinex-derivatives","ETHF0:USTF0",1769784708705,3.74575855,2755.0,2752.5,0.00360107]
["bitfinex-derivatives","ETHF0:USTF0",1769784708706,3.74152475,2754.8,2752.5,0.00360107]
["bitfinex-derivatives","ETHF0:USTF0",1769784709011,3.74152475,2754.6,2752.5,3.61450389]
["bitfinex-derivatives","ETHF0:USTF0",1769784709511,3.74152475,2754.6,2752.5,3.79643389]
["bitfinex-derivatives","ETHF0:USTF0",1769784709907,3.74152475,2754.6,2752.5,3.61450389]
["bitfinex-derivatives","ETHF0:USTF0",1769784710110,3.74152475,2754.3,2752.5,0.00360107]
["bitfinex-derivatives","ETHF0:USTF0",1769784711312,3.638,2754.9,2752.5,0.00360107]
["bitfinex-derivatives","ETHF0:USTF0",1769784711313,3.74152475,2753.8,2752.5,0.00360107]
["bitfinex-derivatives","ETHF0:USTF0",1769784711609,3.74152475,2753.8,2751.4,9.38090282]
["bitfinex-derivatives","ETHF0:USTF0",1769784711803,3.92337475,2753.8,2751.5,3.61090282]
["bitfinex-derivatives","ETHF0:USTF0",1769784712308,3.74152475,2753.8,2751.9,3.61090282]
["bitfinex-derivatives","ETHF0:USTF0",1769784712510,3.74152475,2753.8,2751.9,3.61439634]
["bitfinex-derivatives","ETHF0:USTF0",1769784712710,3.74152475,2753.8,2752.2,3.61090282]
["bitfinex-derivatives","ETHF0:USTF0",1769784713109,3.74152475,2754.2,2752.4,3.61090282]
["bitfinex-derivatives","ETHF0:USTF0",1769784713310,3.92334475,2754.2,2751.9,0.18546352]
["bitfinex-derivatives","ETHF0:USTF0",1769784713512,3.6412338,2755.0,2751.9,0.00349352]
["bitfinex-derivatives","ETHF0:USTF0",1769784713513,3.74152475,2753.9,2751.9,0.00349352]
["bitfinex-derivatives","ETHF0:USTF0",1769784714513,7.56036475,2753.9,2751.9,0.00349352]
["bitfinex-derivatives","ETHF0:USTF0",1769784714710,3.74152475,2753.8,2751.9,0.00349352]
["bitfinex-derivatives","ETHF0:USTF0",1769784715104,3.74152475,2753.8,2751.9,3.79636634]
["bitfinex-derivatives","ETHF0:USTF0",1769784716016,3.74152475,2753.8,2752.0,3.61090282]
["bitfinex-derivatives","ETHF0:USTF0",1769784716718,3.74152475,2753.8,2752.2,3.61090282]
["bitfinex-derivatives","ETHF0:USTF0",1769784717518,3.74152475,2754.2,2753.0,3.61090282]
["bitfinex-derivatives","ETHF0:USTF0",1769784717917,3.74152475,2754.2,2752.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1769784718614,3.74152475,2754.2,2752.8,3.61090282]
["bitfinex-derivatives","ETHF0:USTF0",1769784718815,3.74152475,2754.6,2753.2,3.79278282]
["bitfinex-derivatives","ETHF0:USTF0",1769784719411,3.74152475,2754.6,2752.7,3.61090282]
["bitfinex-derivatives","ETHF0:USTF0",1769784719919,3.74152475,2754.6,2752.7,3.79282282]
["bitfinex-derivatives","ETHF0:USTF0",1769784720417,3.74152475,2754.6,2752.3,3.61090282]
["bitfinex-derivatives","ETHF0:USTF0",1769784720611,3.92331475,2754.6,2752.4,9.37990282]
["bitfinex-derivatives","ETHF0:USTF0",1769784720811,3.74152475,2754.6,2752.8,3.61090282]
["bitfinex-derivatives","ETHF0:USTF0",1769784721613,3.74152475,2754.6,2752.1,0.18195]
["bitfinex-derivatives","ETHF0:USTF0",1769784721913,3.74152475,2754.7,2752.6,3.61090282]
["bitfinex-derivatives","ETHF0:USTF0",1769784722220,3.74152475,2754.2,2752.2,3.79285282]
["bitfinex-derivatives","ETHF0:USTF0",1769784722411,0.0042338,2755.0,2751.9,0.00349352]
["bitfinex-derivatives","ETHF0:USTF0",1769784722412,3.74152475,2754.0,2751.9,0.00349352]
["bitfinex-derivatives","ETHF0:USTF0",1769784722619,3.74152475,2753.8,2751.9,0.00349352]
["bitfinex-derivatives","ETHF0:USTF0",1769784723010,3.74152475,2753.1,2751.9,0.00349352]
["bitfinex-derivatives","ETHF0:USTF0",1769784723217,3.74152475,2752.9,2751.9,0.00349352]
["bitfinex-derivatives","ETHF0:USTF0",1769784723513,3.74503109,2752.9,2751.0,3.61090282]
["bitfinex-derivatives","ETHF0:USTF0",1769784723714,3.92694109,2752.9,2750.8,0.18204]
["bitfinex-derivatives","ETHF0:USTF0",1769784724111,3.92694109,2752.9,2750.8,3.79294282]
["bitfinex-derivatives","ETHF0:USTF0",1769784724719,3.74503109,2752.9,2751.0,3.79293282]
["bitfinex-derivatives","ETHF0:USTF0",1769784725023,3.74503109,2752.9,2751.1,3.79292282]
["bitfinex-derivatives","ETHF0:USTF0",1769784725418,3.74503109,2752.9,2751.1,0.18202]
["bitfinex-derivatives","ETHF0:USTF0",1769784726216,3.74503109,2752.9,2750.8,0.00388637]
["bitfinex-derivatives","ETHF0:USTF0",1769784726421,3.74503109,2752.9,2750.8,3.45058654]
["bitfinex-derivatives","ETHF0:USTF0",1769784727429,3.64405693,2752.2,2750.8,0.00388637]
["bitfinex-derivatives","ETHF0:USTF0",1769784727925,3.82600693,2752.2,2750.8,0.00388637]
["bitfinex-derivatives","ETHF0:USTF0",1769784728622,3.64405693,2752.0,2749.6,9.91307707]
["bitfinex-derivatives","ETHF0:USTF0",1769784728816,3.64405693,2752.0,2749.4,0.18213]
["bitfinex-derivatives","ETHF0:USTF0",1769784728817,3.64405693,2751.5,2749.4,0.18213]
["bitfinex-derivatives","ETHF0:USTF0",1769784729220,3.637,2752.4,2748.7,0.18218]
["bitfinex-derivatives","ETHF0:USTF0",1769784729221,3.64405693,2751.0,2748.7,0.18218]
["bitfinex-derivatives","ETHF0:USTF0",1769784729532,3.64405693,2750.9,2748.7,0.18218]
["bitfinex-derivatives","ETHF0:USTF0",1769784729713,3.64405693,2750.9,2748.7,0.1855176]
["bitfinex-derivatives","ETHF0:USTF0",1769784729714,3.64852347,2750.9,2748.7,0.1855176]
["bitfinex-derivatives","ETHF0:USTF0",1769784730622,3.64405693,2750.0,2747.6,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1769784730925,0.00446654,2750.9,2747.7,3.44670017]
["bitfinex-derivatives","ETHF0:USTF0",1769784730926,3.64405693,2749.8,2747.7,3.44670017]
["bitfinex-derivatives","ETHF0:USTF0",1769784731121,3.64405693,2749.8,2747.8,3.62894017]
["bitfinex-derivatives","ETHF0:USTF0",1769784731425,3.64405693,2749.8,2748.0,3.62893017]
["bitfinex-derivatives","ETHF0:USTF0",1769784731625,3.64405693,2749.8,2748.0,3.63360766]
["bitfinex-derivatives","ETHF0:USTF0",1769784732130,3.64405693,2749.8,2748.0,0.18690749]
["bitfinex-derivatives","ETHF0:USTF0",1769784732528,3.64405693,2749.8,2748.0,0.00467749]
["bitfinex-derivatives","ETHF0:USTF0",1769784733431,3.64405693,2749.8,2748.2,3.44670017]
["bitfinex-derivatives","ETHF0:USTF0",1769784733725,3.64405693,2749.8,2748.2,3.62891017]
["bitfinex-derivatives","ETHF0:USTF0",1769784734828,3.64405693,2750.8,2748.4,3.44670017]
["bitfinex-derivatives","ETHF0:USTF0",1769784735026,3.64405693,2750.8,2748.6,3.44670017]
["bitfinex-derivatives","ETHF0:USTF0",1769784735226,3.64405693,2750.8,2748.5,0.18219]
["bitfinex-derivatives","ETHF0:USTF0",1769784735729,3.82609693,2750.8,2748.2,3.44670017]
["bitfinex-derivatives","ETHF0:USTF0",1769784735926,3.64405693,2750.6,2748.0,0.00467749]
["bitfinex-derivatives","ETHF0:USTF0",1769784736126,3.64405693,2749.9,2748.0,0.00467749]
["bitfinex-derivatives","ETHF0:USTF0",1769784736327,3.64405693,2749.7,2748.0,0.00467749]
["bitfinex-derivatives","ETHF0:USTF0",1769784737219,3.64405693,2749.7,2748.0,3.45137766]
["bitfinex-derivatives","ETHF0:USTF0",1769784737424,3.64405693,2749.7,2748.0,0.00467749]
["bitfinex-derivatives","ETHF0:USTF0",1769784741533,3.64405693,2749.7,2748.0,3.45137766]
["bitfinex-derivatives","ETHF0:USTF0",1769784741737,3.64405693,2749.7,2748.4,3.62890017]
["bitfinex-derivatives","ETHF0:USTF0",1769784741937,3.64405693,2749.7,2748.4,0.1822]
["bitfinex-derivatives","ETHF0:USTF0",1769784742128,3.64405693,2749.7,2748.0,3.45137766]
["bitfinex-derivatives","ETHF0:USTF0",1769784742733,3.64405693,2749.7,2748.3,0.18221]
["bitfinex-derivatives","ETHF0:USTF0",1769784743336,3.64405693,2749.7,2748.0,0.00467749]
["bitfinex-derivatives","ETHF0:USTF0",1769784744132,3.64405693,2749.7,2748.0,3.63360766]
["bitfinex-derivatives","ETHF0:USTF0",1769784744334,3.64405693,2749.7,2748.5,3.44670017]
["bitfinex-derivatives","ETHF0:USTF0",1769784744636,3.64405693,2749.7,2748.1,3.44670017]
["bitfinex-derivatives","ETHF0:USTF0",1769784744835,3.64405693,2749.7,2748.0,0.00467749]
["bitfinex-derivatives","ETHF0:USTF0",1769784745942,3.64405693,2749.7,2748.0,3.45137766]
["bitfinex-derivatives","ETHF0:USTF0",1769784746133,3.64405693,2749.7,2748.2,3.44670017]
["bitfinex-derivatives","ETHF0:USTF0",1769784746434,3.64405693,2749.7,2748.2,0.18221]
["bitfinex-derivatives","ETHF0:USTF0",1769784746634,3.64405693,2749.7,2748.0,0.00467749]
["bitfinex-derivatives","ETHF0:USTF0",1769784748341,3.64405693,2749.7,2748.0,3.45137766]
["bitfinex-derivatives","ETHF0:USTF0",1769784749739,3.64405693,2749.4,2748.0,0.00467749]
["bitfinex-derivatives","ETHF0:USTF0",1769784750038,3.82621693,2749.1,2746.8,7.08770017]
["bitfinex-derivatives","ETHF0:USTF0",1769784750229,3.82621693,2749.1,2746.9,3.44670017]
["bitfinex-derivatives","ETHF0:USTF0",1769784750730,3.82622693,2748.9,2746.9,3.62900017]
["bitfinex-derivatives","ETHF0:USTF0",1769784750935,3.83037339,2748.9,2746.9,3.63167131]
["bitfinex-derivatives","ETHF0:USTF0",1769784751540,3.83037339,2748.9,2746.9,0.18497114]
["bitfinex-derivatives","ETHF0:USTF0",1769784752541,3.83037339,2748.9,2746.9,3.63167131]
["bitfinex-derivatives","ETHF0:USTF0",1769784752937,3.64405693,2748.6,2746.9,0.00267114]
["bitfinex-derivatives","ETHF0:USTF0",1769784753144,3.82624693,2748.6,2746.9,0.00267114]
["bitfinex-derivatives","ETHF0:USTF0",1769784754342,3.64405693,2748.6,2746.9,3.44937131]
["bitfinex-derivatives","ETHF0:USTF0",1769784755240,3.64405693,2748.6,2747.2,3.62898017]
["bitfinex-derivatives","ETHF0:USTF0",1769784755938,3.64405693,2748.6,2746.9,0.00267114]
["bitfinex-derivatives","ETHF0:USTF0",1769784756143,3.64405693,2748.1,2746.9,0.00267114]
["bitfinex-derivatives","ETHF0:USTF0",1769784756342,3.64405693,2748.1,2746.1,0.18235]
["bitfinex-derivatives","ETHF0:USTF0",1769784756844,0.18225,2747.7,2745.7,6.39291238]
["bitfinex-derivatives","ETHF0:USTF0",1769784757047,3.5216001,2747.6,2745.5,11.40680363]
["bitfinex-derivatives","ETHF0:USTF0",1769784757242,3.642,2748.5,2745.5,0.0045693]
["bitfinex-derivatives","ETHF0:USTF0",1769784757243,3.7038701,2747.4,2745.5,0.0045693]
["bitfinex-derivatives","ETHF0:USTF0",1769784757645,7.3458701,2747.4,2745.5,0.0045693]
["bitfinex-derivatives","ETHF0:USTF0",1769784757850,3.5216001,2747.3,2745.5,0.0045693]
["bitfinex-derivatives","ETHF0:USTF0",1769784758350,3.5216001,2747.3,2745.5,3.66983754]
["bitfinex-derivatives","ETHF0:USTF0",1769784758649,3.5216001,2747.3,2745.7,0.18238]
["bitfinex-derivatives","ETHF0:USTF0",1769784759256,0.18228,2747.2,2745.5,0.0045693]
["bitfinex-derivatives","ETHF0:USTF0",1769784759553,3.5216001,2747.0,2744.4,7.60564379]
["bitfinex-derivatives","ETHF0:USTF0",1769784759742,35.81364032,2747.3,2744.3,0.18247]
["bitfinex-derivatives","ETHF0:USTF0",1769784759743,3.5216001,2746.8,2744.3,0.18247]
["bitfinex-derivatives","ETHF0:USTF0",1769784759939,3.5216001,2746.6,2744.3,3.84773824]
["bitfinex-derivatives","ETHF0:USTF0",1769784760146,3.7039201,2746.6,2744.3,3.84773824]
["bitfinex-derivatives","ETHF0:USTF0",1769784760355,3.70805305,2746.6,2744.3,3.85074243]
["bitfinex-derivatives","ETHF0:USTF0",1769784760749,3.70805305,2746.6,2744.3,0.18547419]
["bitfinex-derivatives","ETHF0:USTF0",1769784761251,3.5216001,2746.2,2744.3,0.00300419]
["bitfinex-derivatives","ETHF0:USTF0",1769784761449,3.5216001,2746.0,2744.3,0.00300419]
["bitfinex-derivatives","ETHF0:USTF0",1769784761653,3.5216001,2745.8,2743.3,3.66526824]
["bitfinex-derivatives","ETHF0:USTF0",1769784761948,3.5216001,2745.5,2743.0,0.18256]
["bitfinex-derivatives","ETHF0:USTF0",1769784762150,3.5216001,2745.3,2743.0,0.18256]
["bitfinex-derivatives","ETHF0:USTF0",1769784762354,3.5216001,2745.1,2743.0,0.18256]
["bitfinex-derivatives","ETHF0:USTF0",1769784762850,3.5216001,2745.1,2743.0,0.18720739]
["bitfinex-derivatives","ETHF0:USTF0",1769784763249,3.5216001,2745.1,2743.0,0.00464739]
["bitfinex-derivatives","ETHF0:USTF0",1769784763250,3.7040201,2745.1,2743.0,0.00464739]
["bitfinex-derivatives","ETHF0:USTF0",1769784764348,3.7040201,2745.1,2743.0,3.66991563]
["bitfinex-derivatives","ETHF0:USTF0",1769784764349,3.5216001,2745.1,2743.0,3.66991563]
["bitfinex-derivatives","ETHF0:USTF0",1769784764542,3.5216001,2745.1,2743.0,0.00464739]
["bitfinex-derivatives","ETHF0:USTF0",1769784764750,3.5216001,2744.8,2743.0,0.00464739]
["bitfinex-derivatives","ETHF0:USTF0",1769784764949,4.33446345,2746.0,2741.8,3.66526824]
["bitfinex-derivatives","ETHF0:USTF0",1769784764950,3.5216001,2744.3,2741.8,3.66526824]
["bitfinex-derivatives","ETHF0:USTF0",1769784765152,3.5216001,2744.3,2742.2,0.18261]
["bitfinex-derivatives","ETHF0:USTF0",1769784765351,3.5216001,2744.3,2742.2,3.84787824]
["bitfinex-derivatives","ETHF0:USTF0",1769784765746,3.5216001,2744.1,2741.8,3.66526824]
["bitfinex-derivatives","ETHF0:USTF0",1769784766046,3.5259538,2744.1,2742.0,3.66526824]
["bitfinex-derivatives","ETHF0:USTF0",1769784766363,3.5259538,2744.1,2742.3,3.84786824]
["bitfinex-derivatives","ETHF0:USTF0",1769784766853,3.5259538,2744.1,2742.3,0.1826]
["bitfinex-derivatives","ETHF0:USTF0",1769784767448,3.5259538,2744.1,2742.3,3.84786824]
["bitfinex-derivatives","ETHF0:USTF0",1769784767647,3.5259538,2744.1,2742.4,3.84786824]
["bitfinex-derivatives","ETHF0:USTF0",1769784767850,3.5216001,2743.7,2741.8,0.00301843]
["bitfinex-derivatives","ETHF0:USTF0",1769784768450,3.5216001,2743.5,2741.8,0.00301843]
["bitfinex-derivatives","ETHF0:USTF0",1769784768761,3.646,2743.4,2741.8,0.00301843]
["bitfinex-derivatives","ETHF0:USTF0",1769784768960,3.5216001,2742.9,2740.0,3.66526824]
["bitfinex-derivatives","ETHF0:USTF0",1769784769258,3.5216001,2742.6,2739.9,0.18276]
["bitfinex-derivatives","ETHF0:USTF0",1769784769562,3.5216001,2742.3,2739.9,0.18276]
["bitfinex-derivatives","ETHF0:USTF0",1769784769854,3.5216001,2743.5,2741.2,0.18268]
["bitfinex-derivatives","ETHF0:USTF0",1769784770157,3.5216001,2743.5,2741.3,0.18267]
["bitfinex-derivatives","ETHF0:USTF0",1769784770344,3.5216001,2743.5,2739.9,6.45640114]
["bitfinex-derivatives","ETHF0:USTF0",1769784770345,3.5216001,2743.5,2740.8,0.1827]
["bitfinex-derivatives","ETHF0:USTF0",1769784770747,3.5216001,2743.5,2739.9,3.71048876]
["bitfinex-derivatives","ETHF0:USTF0",1769784771254,3.5216001,2743.5,2740.9,0.1827]
["bitfinex-derivatives","ETHF0:USTF0",1769784771453,3.5216001,2743.5,2739.9,3.71048876]
["bitfinex-derivatives","ETHF0:USTF0",1769784771655,3.5216001,2743.3,2740.7,0.18271]
["bitfinex-derivatives","ETHF0:USTF0",1769784771855,3.5216001,2743.3,2740.7,3.84797824]
["bitfinex-derivatives","ETHF0:USTF0",1769784772155,3.7041401,2743.3,2740.7,3.84797824]
["bitfinex-derivatives","ETHF0:USTF0",1769784772353,3.5216001,2743.1,2740.7,3.66526824]
["bitfinex-derivatives","ETHF0:USTF0",1769784772546,3.5216001,2743.1,2740.4,0.18273]
["bitfinex-derivatives","ETHF0:USTF0",1769784772746,3.648,2743.0,2740.4,3.84799824]
["bitfinex-derivatives","ETHF0:USTF0",1769784772954,3.5216001,2742.9,2740.4,3.84799824]
["bitfinex-derivatives","ETHF0:USTF0",1769784774359,3.5216001,2742.9,2739.9,0.06348876]
["bitfinex-derivatives","ETHF0:USTF0",1769784774360,3.5216001,2742.9,2740.9,0.1827]
["bitfinex-derivatives","ETHF0:USTF0",1769784774653,3.5216001,2742.9,2740.2,3.66526824]
["bitfinex-derivatives","ETHF0:USTF0",1769784774856,3.5216001,2742.9,2740.2,3.84800824]
["bitfinex-derivatives","ETHF0:USTF0",1769784775051,3.5216001,2742.9,2740.6,3.66526824]
["bitfinex-derivatives","ETHF0:USTF0",1769784775255,3.5216001,2742.7,2740.6,3.66526824]
["bitfinex-derivatives","ETHF0:USTF0",1769784776666,3.5216001,2742.5,2740.0,3.84802824]
["bitfinex-derivatives","ETHF0:USTF0",1769784777248,3.5216001,2742.3,2740.0,0.18276]
["bitfinex-derivatives","ETHF0:USTF0",1769784777456,3.649,2742.9,2739.9,0.06348876]
["bitfinex-derivatives","ETHF0:USTF0",1769784777457,3.5216001,2742.0,2739.9,0.06348876]
["bitfinex-derivatives","ETHF0:USTF0",1769784777759,3.52475086,2742.0,2739.9,0.06348876]
["bitfinex-derivatives","ETHF0:USTF0",1769784778160,3.70738086,2742.0,2739.9,0.06348876]
["bitfinex-derivatives","ETHF0:USTF0",1769784778462,3.52475086,2742.0,2740.3,0.18274]
["bitfinex-derivatives","ETHF0:USTF0",1769784778860,3.52475086,2742.0,2739.9,0.06348876]
["bitfinex-derivatives","ETHF0:USTF0",1769784779063,3.5216001,2741.7,2739.9,0.06348876]
["bitfinex-derivatives","ETHF0:USTF0",1769784779663,3.7042501,2741.7,2739.9,0.06348876]
["bitfinex-derivatives","ETHF0:USTF0",1769784779863,0.00315076,2742.0,2739.9,0.06348876]
["bitfinex-derivatives","ETHF0:USTF0",1769784779864,3.5216001,2741.2,2739.9,0.06348876]
["bitfinex-derivatives","ETHF0:USTF0",1769784780476,3.7042801,2741.2,2738.9,0.18283]
["bitfinex-derivatives","ETHF0:USTF0",1769784780662,3.7042801,2741.2,2739.0,0.18283]
["bitfinex-derivatives","ETHF0:USTF0",1769784780971,3.5216001,2740.6,2739.0,0.18283]
["bitfinex-derivatives","ETHF0:USTF0",1769784781666,3.5216001,2741.0,2738.7,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1769784781855,3.5216001,2741.0,2738.8,0.18283]
["bitfinex-derivatives","ETHF0:USTF0",1769784782050,3.5216001,2741.0,2738.1,0.18289]
["bitfinex-derivatives","ETHF0:USTF0",1769784782258,3.5216001,2740.3,2737.9,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1769784782459,3.7043501,2740.2,2737.9,0.00359961]
["bitfinex-derivatives","ETHF0:USTF0",1769784782659,3.5216001,2740.0,2737.9,0.00359961]
["bitfinex-derivatives","ETHF0:USTF0",1769784782862,3.52418418,2740.0,2737.9,0.00359961]
["bitfinex-derivatives","ETHF0:USTF0",1769784783058,3.5216001,2739.9,2737.9,3.42974086]
["bitfinex-derivatives","ETHF0:USTF0",1769784783458,3.5216001,2739.9,2738.1,3.49706639]
["bitfinex-derivatives","ETHF0:USTF0",1769784783661,3.5216001,2739.9,2738.4,3.49706639]
["bitfinex-derivatives","ETHF0:USTF0",1769784783959,3.52418418,2740.0,2738.7,0.18284]
["bitfinex-derivatives","ETHF0:USTF0",1769784784162,3.52418418,2740.0,2738.3,3.49706639]
["bitfinex-derivatives","ETHF0:USTF0",1769784784163,0.00258408,2740.0,2738.8,3.67990639]
["bitfinex-derivatives","ETHF0:USTF0",1769784784362,3.5216001,2740.9,2739.3,3.49706639]
["bitfinex-derivatives","ETHF0:USTF0",1769784784569,3.5216001,2740.9,2739.6,3.67984639]
["bitfinex-derivatives","ETHF0:USTF0",1769784784865,3.5216001,2741.9,2739.6,3.67984639]
["bitfinex-derivatives","ETHF0:USTF0",1769784785068,3.5216001,2741.9,2739.2,3.49706639]
["bitfinex-derivatives","ETHF0:USTF0",1769784785363,3.5216001,2741.5,2739.4,3.55392014]
["bitfinex-derivatives","ETHF0:USTF0",1769784785558,3.5216001,2741.5,2739.5,3.55392014]
["bitfinex-derivatives","ETHF0:USTF0",1769784785765,3.52558247,2741.9,2740.4,3.55392014]
["bitfinex-derivatives","ETHF0:USTF0",1769784785959,3.52558247,2741.9,2740.4,3.55690625]
["bitfinex-derivatives","ETHF0:USTF0",1769784786154,0.00398237,2741.9,2740.6,3.55392014]
["bitfinex-derivatives","ETHF0:USTF0",1769784786361,3.5216001,2742.3,2741.0,0.18269]
["bitfinex-derivatives","ETHF0:USTF0",1769784786551,3.5216001,2742.3,2741.0,3.73675469]
["bitfinex-derivatives","ETHF0:USTF0",1769784786758,3.5216001,2742.3,2740.6,3.55406469]
["bitfinex-derivatives","ETHF0:USTF0",1769784786958,3.5216001,2742.3,2740.5,3.55406469]
["bitfinex-derivatives","ETHF0:USTF0",1769784787154,3.5216001,2742.3,2740.4,0.00298611]
["bitfinex-derivatives","ETHF0:USTF0",1769784787155,3.5216001,2742.3,2740.7,3.60566393]
["bitfinex-derivatives","ETHF0:USTF0",1769784787359,3.5251314,2742.3,2740.7,3.60566393]
["bitfinex-derivatives","ETHF0:USTF0",1769784787760,3.5251314,2742.3,2740.6,0.18272]
["bitfinex-derivatives","ETHF0:USTF0",1769784788859,3.5251314,2742.3,2740.4,0.00298611]
["bitfinex-derivatives","ETHF0:USTF0",1769784789266,3.5251314,2742.3,2740.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769784790162,3.5251314,2742.3,2740.6,4.56170563]
["bitfinex-derivatives","ETHF0:USTF0",1769784790371,3.5251314,2742.3,2740.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769784790966,3.5251314,2742.3,2740.9,3.56170563]
["bitfinex-derivatives","ETHF0:USTF0",1769784791163,3.5251314,2742.3,2740.8,0.1827]
["bitfinex-derivatives","ETHF0:USTF0",1769784791473,3.5251314,2742.3,2740.8,3.75220155]
["bitfinex-derivatives","ETHF0:USTF0",1769784791769,3.5251314,2742.3,2740.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769784791969,3.5251314,2742.3,2740.6,4.56950155]
["bitfinex-derivatives","ETHF0:USTF0",1769784792757,3.5251314,2742.3,2740.7,3.56950155]
["bitfinex-derivatives","ETHF0:USTF0",1769784793568,3.5251314,2742.3,2740.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769784793771,3.50667616,2741.7,2740.4,0.00298611]
["bitfinex-derivatives","ETHF0:USTF0",1769784794066,0.18266,2741.5,2739.5,3.56960307]
["bitfinex-derivatives","ETHF0:USTF0",1769784794272,3.50667616,2741.0,2738.9,7.60564379]
["bitfinex-derivatives","ETHF0:USTF0",1769784794468,3.50667616,2741.0,2738.7,7.58546279]
["bitfinex-derivatives","ETHF0:USTF0",1769784795260,3.50667616,2741.0,2738.7,7.58895483]
["bitfinex-derivatives","ETHF0:USTF0",1769784796069,3.50667616,2740.8,2738.7,3.93795483]
["bitfinex-derivatives","ETHF0:USTF0",1769784796268,35.6186047,2741.8,2738.7,3.93795483]
["bitfinex-derivatives","ETHF0:USTF0",1769784796269,3.50667616,2740.6,2738.7,3.93795483]
["bitfinex-derivatives","ETHF0:USTF0",1769784797073,3.50667616,2740.6,2738.7,0.00349204]
["bitfinex-derivatives","ETHF0:USTF0",1769784797274,3.50667616,2740.4,2738.7,0.00349204]
["bitfinex-derivatives","ETHF0:USTF0",1769784797669,3.50667616,2740.4,2738.7,3.75511483]
["bitfinex-derivatives","ETHF0:USTF0",1769784798276,3.68941616,2740.4,2738.7,0.00349204]
["bitfinex-derivatives","ETHF0:USTF0",1769784798675,3.68943616,2740.0,2738.1,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1769784799069,3.68943616,2740.0,2737.5,10.14453517]
["bitfinex-derivatives","ETHF0:USTF0",1769784799070,3.68943616,2740.0,2737.8,3.75162279]
["bitfinex-derivatives","ETHF0:USTF0",1769784799274,3.50667616,2740.0,2738.0,3.75162279]
["bitfinex-derivatives","ETHF0:USTF0",1769784799573,3.50667616,2740.6,2738.8,3.75162279]
["bitfinex-derivatives","ETHF0:USTF0",1769784799878,3.50932264,2740.6,2739.4,3.93442279]
["bitfinex-derivatives","ETHF0:USTF0",1769784800079,3.50932264,2740.6,2739.4,0.1828]
["bitfinex-derivatives","ETHF0:USTF0",1769784800380,3.652,2741.6,2739.7,3.75162279]
["bitfinex-derivatives","ETHF0:USTF0",1769784800582,3.652,2741.6,2740.3,3.93435279]
["bitfinex-derivatives","ETHF0:USTF0",1769784800784,3.50667616,2742.6,2740.8,3.75162279]
["bitfinex-derivatives","ETHF0:USTF0",1769784800973,3.50667616,2742.6,2741.0,3.93431279]
["bitfinex-derivatives","ETHF0:USTF0",1769784801370,3.51127779,2742.6,2741.0,3.93714344]
["bitfinex-derivatives","ETHF0:USTF0",1769784801582,0.00460163,2742.6,2741.5,3.75162279]
["bitfinex-derivatives","ETHF0:USTF0",1769784801778,3.50667616,2743.5,2741.9,0.18263]
["bitfinex-derivatives","ETHF0:USTF0",1769784801976,3.50667616,2743.9,2742.0,3.93425279]
["bitfinex-derivatives","ETHF0:USTF0",1769784802177,3.50667616,2743.9,2741.6,3.75162279]
["bitfinex-derivatives","ETHF0:USTF0",1769784802776,3.51004364,2743.9,2741.6,3.75162279]
["bitfinex-derivatives","ETHF0:USTF0",1769784802976,3.50667616,2743.4,2741.1,7.60564379]
["bitfinex-derivatives","ETHF0:USTF0",1769784803174,3.50667616,2743.3,2740.8,3.75162279]
["bitfinex-derivatives","ETHF0:USTF0",1769784803383,3.50667616,2743.3,2741.0,3.75445344]
["bitfinex-derivatives","ETHF0:USTF0",1769784804388,3.50667616,2743.1,2741.0,0.00283065]
["bitfinex-derivatives","ETHF0:USTF0",1769784805085,3.50667616,2743.1,2741.2,3.75162279]
["bitfinex-derivatives","ETHF0:USTF0",1769784806179,3.50667616,2743.1,2741.0,0.00283065]
["bitfinex-derivatives","ETHF0:USTF0",1769784806491,3.652,2743.6,2741.0,0.00283065]
["bitfinex-derivatives","ETHF0:USTF0",1769784806492,3.50667616,2742.6,2741.0,0.00283065]
["bitfinex-derivatives","ETHF0:USTF0",1769784806692,3.50667616,2742.4,2741.0,0.00283065]
["bitfinex-derivatives","ETHF0:USTF0",1769784808183,3.50667616,2742.2,2739.8,3.93439279]
["bitfinex-derivatives","ETHF0:USTF0",1769784808488,3.50667616,2742.2,2739.8,0.18277]
["bitfinex-derivatives","ETHF0:USTF0",1769784808786,3.50667616,2742.2,2739.9,3.93439279]
["bitfinex-derivatives","ETHF0:USTF0",1769784809090,3.50667616,2742.0,2739.9,3.93882415]
["bitfinex-derivatives","ETHF0:USTF0",1769784809388,3.50667616,2742.0,2739.9,0.18720136]
["bitfinex-derivatives","ETHF0:USTF0",1769784809389,3.68930616,2742.0,2739.9,0.18720136]
["bitfinex-derivatives","ETHF0:USTF0",1769784809877,3.68930616,2742.0,2739.9,3.93882415]
["bitfinex-derivatives","ETHF0:USTF0",1769784810478,3.50667616,2741.8,2739.9,0.00443136]
["bitfinex-derivatives","ETHF0:USTF0",1769784810682,3.50667616,2741.6,2739.9,0.00443136]
["bitfinex-derivatives","ETHF0:USTF0",1769784811088,3.50667616,2741.6,2739.9,3.75605415]
["bitfinex-derivatives","ETHF0:USTF0",1769784811283,3.50667616,2741.6,2740.0,3.75162279]
["bitfinex-derivatives","ETHF0:USTF0",1769784812296,3.50667616,2741.6,2740.2,3.75162279]
["bitfinex-derivatives","ETHF0:USTF0",1769784812789,0.004156,2741.8,2740.2,3.75162279]
["bitfinex-derivatives","ETHF0:USTF0",1769784812790,3.51083216,2741.8,2740.2,3.75162279]
["bitfinex-derivatives","ETHF0:USTF0",1769784813187,3.51083216,2741.8,2740.2,3.93436279]
["bitfinex-derivatives","ETHF0:USTF0",1769784814794,0.004156,2741.8,2740.8,3.75162279]
["bitfinex-derivatives","ETHF0:USTF0",1769784814995,0.004156,2741.8,2740.3,3.75162279]
["bitfinex-derivatives","ETHF0:USTF0",1769784814996,3.51083216,2741.8,2740.3,3.75162279]
["bitfinex-derivatives","ETHF0:USTF0",1769784815188,3.51083216,2741.8,2740.1,0.18275]
["bitfinex-derivatives","ETHF0:USTF0",1769784815389,3.51083216,2741.8,2739.9,3.75605415]
["bitfinex-derivatives","ETHF0:USTF0",1769784815593,3.51083216,2741.8,2739.9,0.00443136]
["bitfinex-derivatives","ETHF0:USTF0",1769784815888,3.50667616,2741.0,2739.9,0.00078862]
["bitfinex-derivatives","ETHF0:USTF0",1769784817499,3.652,2741.5,2738.7,7.60564379]
["bitfinex-derivatives","ETHF0:USTF0",1769784817500,3.78779923,2740.8,2738.8,0.18284]
["bitfinex-derivatives","ETHF0:USTF0",1769784818094,3.78779923,2740.8,2738.9,3.96188536]
["bitfinex-derivatives","ETHF0:USTF0",1769784818699,3.78779923,2740.8,2739.4,3.77905536]
["bitfinex-derivatives","ETHF0:USTF0",1769784818893,3.78779923,2740.8,2739.4,3.96185536]
["bitfinex-derivatives","ETHF0:USTF0",1769784819096,3.78779923,2740.8,2739.4,0.1828]
["bitfinex-derivatives","ETHF0:USTF0",1769784819293,3.78779923,2740.8,2738.9,10.17631247]
["bitfinex-derivatives","ETHF0:USTF0",1769784819600,3.78779923,2740.8,2738.9,3.96623009]
["bitfinex-derivatives","ETHF0:USTF0",1769784819802,3.78779923,2740.8,2738.9,0.18717473]
["bitfinex-derivatives","ETHF0:USTF0",1769784820701,3.78779923,2740.8,2738.9,0.00434473]
["bitfinex-derivatives","ETHF0:USTF0",1769784820900,3.97051923,2740.6,2738.9,0.00434473]
["bitfinex-derivatives","ETHF0:USTF0",1769784821103,3.652,2741.1,2737.9,7.60564379]
["bitfinex-derivatives","ETHF0:USTF0",1769784821104,3.78779923,2740.4,2737.9,7.60564379]
["bitfinex-derivatives","ETHF0:USTF0",1769784821291,0.18275,2740.2,2737.9,7.60564379]
["bitfinex-derivatives","ETHF0:USTF0",1769784821599,3.78779923,2740.0,2738.0,3.77905536]
["bitfinex-derivatives","ETHF0:USTF0",1769784821798,3.78779923,2740.0,2738.8,0.18284]
["bitfinex-derivatives","ETHF0:USTF0",1769784821989,3.78779923,2740.8,2738.9,3.96188536]
["bitfinex-derivatives","ETHF0:USTF0",1769784822194,3.78779923,2740.8,2739.5,0.18279]
["bitfinex-derivatives","ETHF0:USTF0",1769784822496,3.78779923,2740.8,2739.6,0.18279]
["bitfinex-derivatives","ETHF0:USTF0",1769784822695,3.78779923,2741.7,2739.8,0.18277]
["bitfinex-derivatives","ETHF0:USTF0",1769784822891,3.78779923,2741.5,2739.2,10.35477774]
["bitfinex-derivatives","ETHF0:USTF0",1769784823100,0.004156,2741.8,2738.9,0.00336236]
["bitfinex-derivatives","ETHF0:USTF0",1769784823101,3.78779923,2740.9,2738.9,0.00336236]
["bitfinex-derivatives","ETHF0:USTF0",1769784823301,3.78779923,2740.8,2738.9,0.00336236]
["bitfinex-derivatives","ETHF0:USTF0",1769784823596,3.97051923,2740.6,2738.9,0.00336236]
["bitfinex-derivatives","ETHF0:USTF0",1769784823993,3.78779923,2740.6,2738.9,0.00336236]
["bitfinex-derivatives","ETHF0:USTF0",1769784824396,3.78779923,2740.6,2738.9,3.78241772]
["bitfinex-derivatives","ETHF0:USTF0",1769784824698,3.78779923,2740.6,2739.3,0.18281]
["bitfinex-derivatives","ETHF0:USTF0",1769784825004,3.78779923,2740.6,2738.9,0.00336236]
["bitfinex-derivatives","ETHF0:USTF0",1769784826005,3.78779923,2740.6,2738.9,3.78241772]
["bitfinex-derivatives","ETHF0:USTF0",1769784826204,3.78779923,2740.6,2738.9,0.18619236]
["bitfinex-derivatives","ETHF0:USTF0",1769784826596,3.97051923,2740.6,2738.9,0.00336236]
["bitfinex-derivatives","ETHF0:USTF0",1769784827000,3.78779923,2740.3,2738.9,0.00336236]
["bitfinex-derivatives","ETHF0:USTF0",1769784827299,3.78779923,2740.3,2736.9,12.75603453]
["bitfinex-derivatives","ETHF0:USTF0",1769784827300,3.97054923,2740.1,2737.8,6.39291238]
["bitfinex-derivatives","ETHF0:USTF0",1769784827500,3.97054923,2740.1,2737.7,3.96196536]
["bitfinex-derivatives","ETHF0:USTF0",1769784827501,3.97054923,2740.1,2738.1,3.96194536]
["bitfinex-derivatives","ETHF0:USTF0",1769784827691,3.78779923,2740.0,2738.1,3.96194536]
["bitfinex-derivatives","ETHF0:USTF0",1769784828101,3.78779923,2740.0,2738.3,0.18287]
["bitfinex-derivatives","ETHF0:USTF0",1769784828306,3.78779923,2740.0,2738.3,0.18706812]
["bitfinex-derivatives","ETHF0:USTF0",1769784828510,3.78779923,2740.0,2738.4,0.18286]
["bitfinex-derivatives","ETHF0:USTF0",1769784828700,3.78779923,2740.0,2738.6,3.96190536]
["bitfinex-derivatives","ETHF0:USTF0",1769784828901,3.78779923,2740.0,2738.3,0.00419812]
["bitfinex-derivatives","ETHF0:USTF0",1769784829298,3.78779923,2740.0,2738.3,0.18706812]
["bitfinex-derivatives","ETHF0:USTF0",1769784829903,3.78779923,2740.0,2738.3,0.00419812]
["bitfinex-derivatives","ETHF0:USTF0",1769784830898,3.97055923,2740.0,2738.3,0.00419812]
["bitfinex-derivatives","ETHF0:USTF0",1769784831700,3.78779923,2739.8,2738.3,0.00419812]
["bitfinex-derivatives","ETHF0:USTF0",1769784831900,3.7910348,2739.8,2738.3,0.00419812]
["bitfinex-derivatives","ETHF0:USTF0",1769784832206,3.7910348,2739.8,2737.7,3.83691]
["bitfinex-derivatives","ETHF0:USTF0",1769784832207,3.78779923,2739.4,2737.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1769784832608,3.78779923,2739.2,2737.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1769784833107,3.78779923,2739.0,2737.6,2.00382852]
["bitfinex-derivatives","ETHF0:USTF0",1769784833499,3.78779923,2739.0,2737.9,0.1829]
["bitfinex-derivatives","ETHF0:USTF0",1769784833902,3.78779923,2739.0,2738.0,0.18289]
["bitfinex-derivatives","ETHF0:USTF0",1769784834106,0.00323557,2739.8,2736.0,10.82792419]
["bitfinex-derivatives","ETHF0:USTF0",1769784834107,3.97069923,2738.0,2736.0,10.82792419]
["bitfinex-derivatives","ETHF0:USTF0",1769784834300,6.658,2738.9,2736.2,3.77905536]
["bitfinex-derivatives","ETHF0:USTF0",1769784834301,3.78779923,2737.9,2736.2,3.77905536]
["bitfinex-derivatives","ETHF0:USTF0",1769784834605,3.014,2738.3,2736.6,3.77905536]
["bitfinex-derivatives","ETHF0:USTF0",1769784834606,3.78779923,2738.3,2736.6,3.77905536]
["bitfinex-derivatives","ETHF0:USTF0",1769784834814,3.78779923,2738.7,2737.4,3.77905536]
["bitfinex-derivatives","ETHF0:USTF0",1769784835002,3.78779923,2738.7,2737.0,3.77905536]
["bitfinex-derivatives","ETHF0:USTF0",1769784835204,3.78779923,2738.7,2737.4,3.78246899]
["bitfinex-derivatives","ETHF0:USTF0",1769784835710,3.78779923,2738.7,2737.5,7.43105536]
["bitfinex-derivatives","ETHF0:USTF0",1769784836104,3.78779923,2738.7,2737.4,0.00341363]
["bitfinex-derivatives","ETHF0:USTF0",1769784837407,3.655,2739.6,2737.5,3.77905536]
["bitfinex-derivatives","ETHF0:USTF0",1769784837600,1.74821638,2740.6,2737.4,0.00341363]
["bitfinex-derivatives","ETHF0:USTF0",1769784837601,3.78779923,2739.5,2737.9,3.77905536]
["bitfinex-derivatives","ETHF0:USTF0",1769784838006,3.78779923,2739.5,2738.1,3.77905536]
["bitfinex-derivatives","ETHF0:USTF0",1769784838210,3.78779923,2740.3,2738.5,3.77905536]
["bitfinex-derivatives","ETHF0:USTF0",1769784838405,3.78779923,2740.3,2738.7,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1769784838613,3.78779923,2740.7,2739.0,3.77905536]
["bitfinex-derivatives","ETHF0:USTF0",1769784838913,3.78779923,2741.3,2739.0,3.77905536]
["bitfinex-derivatives","ETHF0:USTF0",1769784839111,3.655,2741.4,2739.0,3.77905536]
["bitfinex-derivatives","ETHF0:USTF0",1769784839112,3.78779923,2741.0,2739.0,3.77905536]
["bitfinex-derivatives","ETHF0:USTF0",1769784839309,3.78779923,2741.0,2738.6,3.77905536]
["bitfinex-derivatives","ETHF0:USTF0",1769784839310,3.78779923,2740.8,2738.6,3.77905536]
["bitfinex-derivatives","ETHF0:USTF0",1769784839505,3.78779923,2740.6,2738.2,3.77905536]
["bitfinex-derivatives","ETHF0:USTF0",1769784839813,5.38721638,2740.9,2738.0,0.18289]
["bitfinex-derivatives","ETHF0:USTF0",1769784839814,3.78779923,2740.1,2738.0,3.77905536]
["bitfinex-derivatives","ETHF0:USTF0",1769784840013,3.78779923,2739.9,2738.0,3.77905536]
["bitfinex-derivatives","ETHF0:USTF0",1769784840312,3.78779923,2739.9,2738.1,3.77905536]
["bitfinex-derivatives","ETHF0:USTF0",1769784840518,3.78779923,2739.9,2738.1,7.43105536]
["bitfinex-derivatives","ETHF0:USTF0",1769784840823,3.78779923,2739.9,2737.5,3.77905536]
["bitfinex-derivatives","ETHF0:USTF0",1769784841013,3.78779923,2739.7,2737.5,3.77905536]
["bitfinex-derivatives","ETHF0:USTF0",1769784841314,3.97059923,2739.4,2737.1,3.77905536]
["bitfinex-derivatives","ETHF0:USTF0",1769784841615,3.78779923,2739.2,2737.4,3.78246899]
["bitfinex-derivatives","ETHF0:USTF0",1769784842020,3.78779923,2739.0,2737.4,0.00341363]
["bitfinex-derivatives","ETHF0:USTF0",1769784842313,3.78779923,2739.0,2738.5,0.00676443]
["bitfinex-derivatives","ETHF0:USTF0",1769784842314,3.79215147,2739.0,2738.5,0.00676443]
["bitfinex-derivatives","ETHF0:USTF0",1769784842508,3.79215147,2739.0,2737.4,3.78246899]
["bitfinex-derivatives","ETHF0:USTF0",1769784842710,3.79215147,2739.0,2737.5,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1769784842912,3.79215147,2739.0,2737.6,3.77905536]
["bitfinex-derivatives","ETHF0:USTF0",1769784843111,3.79215147,2739.0,2737.7,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1769784843316,3.79215147,2739.0,2737.9,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1769784843718,3.79215147,2739.0,2738.1,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1769784843913,3.79215147,2739.0,2737.4,3.78246899]
["bitfinex-derivatives","ETHF0:USTF0",1769784844216,3.78779923,2738.8,2737.4,0.00341363]
["bitfinex-derivatives","ETHF0:USTF0",1769784844415,3.78779923,2738.4,2736.5,3.77905536]
["bitfinex-derivatives","ETHF0:USTF0",1769784844910,3.78779923,2738.4,2737.0,3.77905536]
["bitfinex-derivatives","ETHF0:USTF0",1769784845318,3.78779923,2738.4,2737.0,0.00324957]
["bitfinex-derivatives","ETHF0:USTF0",1769784845715,3.78779923,2737.7,2735.6,0.18305]
["bitfinex-derivatives","ETHF0:USTF0",1769784845917,3.78779923,2737.4,2735.8,3.78905536]
["bitfinex-derivatives","ETHF0:USTF0",1769784846412,3.61938671,2738.4,2736.6,7.43911268]
["bitfinex-derivatives","ETHF0:USTF0",1769784846611,3.80225671,2738.4,2736.6,3.78711268]
["bitfinex-derivatives","ETHF0:USTF0",1769784846820,3.80225671,2738.4,2736.6,0.00327675]
["bitfinex-derivatives","ETHF0:USTF0",1769784847018,3.61938671,2738.2,2736.6,0.00327675]
["bitfinex-derivatives","ETHF0:USTF0",1769784847319,3.80226671,2738.2,2736.6,0.00327675]
["bitfinex-derivatives","ETHF0:USTF0",1769784847514,3.656,2738.5,2735.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1769784847515,0.18293,2737.5,2735.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1769784847713,3.61938671,2737.4,2735.9,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1769784847914,3.61938671,2737.4,2736.2,3.78711268]
["bitfinex-derivatives","ETHF0:USTF0",1769784848114,3.61938671,2738.0,2736.3,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1769784848327,3.61938671,2738.0,2736.2,3.78711268]
["bitfinex-derivatives","ETHF0:USTF0",1769784848519,3.61938671,2738.0,2736.4,3.78711268]
["bitfinex-derivatives","ETHF0:USTF0",1769784848714,3.61938671,2738.0,2736.8,3.78711268]
["bitfinex-derivatives","ETHF0:USTF0",1769784848914,3.61938671,2738.0,2736.5,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1769784849114,3.61938671,2738.0,2736.5,7.43911268]
["bitfinex-derivatives","ETHF0:USTF0",1769784849314,3.61938671,2738.0,2736.2,0.186344]
["bitfinex-derivatives","ETHF0:USTF0",1769784849519,3.80227671,2738.0,2736.2,3.79044668]
["bitfinex-derivatives","ETHF0:USTF0",1769784849820,3.61938671,2738.0,2736.3,3.78711268]
["bitfinex-derivatives","ETHF0:USTF0",1769784850213,3.61938671,2738.0,2736.2,0.003334]
["bitfinex-derivatives","ETHF0:USTF0",1769784850720,3.61938671,2736.8,2735.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1769784850916,3.61938671,2736.8,2735.1,3.78711268]
["bitfinex-derivatives","ETHF0:USTF0",1769784850917,3.61938671,2736.6,2735.1,3.78711268]
["bitfinex-derivatives","ETHF0:USTF0",1769784851221,3.61938671,2736.9,2735.2,3.78711268]
["bitfinex-derivatives","ETHF0:USTF0",1769784851812,3.61938671,2735.8,2733.9,3.87245232]
["bitfinex-derivatives","ETHF0:USTF0",1769784852013,3.61938671,2735.2,2733.9,0.08533964]
["bitfinex-derivatives","ETHF0:USTF0",1769784852516,3.657,2735.7,2734.0,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1769784852517,3.61938671,2735.6,2734.0,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1769784852721,3.61938671,2735.6,2733.9,0.08533964]
["bitfinex-derivatives","ETHF0:USTF0",1769784852920,3.61938671,2735.6,2733.9,0.09004696]
["bitfinex-derivatives","ETHF0:USTF0",1769784853315,3.61938671,2735.4,2733.9,3.87715964]
["bitfinex-derivatives","ETHF0:USTF0",1769784853511,3.61938671,2735.4,2733.9,0.09004696]
["bitfinex-derivatives","ETHF0:USTF0",1769784853913,3.61938671,2735.4,2731.4,6.83716906]
["bitfinex-derivatives","ETHF0:USTF0",1769784853914,2.33140223,2734.4,2731.4,6.83716906]
["bitfinex-derivatives","ETHF0:USTF0",1769784854115,7.67415444,2735.3,2730.6,3.78711268]
["bitfinex-derivatives","ETHF0:USTF0",1769784854116,2.33140223,2733.6,2730.6,3.78711268]
["bitfinex-derivatives","ETHF0:USTF0",1769784854315,0.18326,2732.6,2730.6,3.78711268]
["bitfinex-derivatives","ETHF0:USTF0",1769784854717,6.793,2732.5,2730.6,3.78711268]
["bitfinex-derivatives","ETHF0:USTF0",1769784854918,6.793,2732.5,2730.6,3.79122608]
["bitfinex-derivatives","ETHF0:USTF0",1769784855121,6.793,2732.5,2730.9,3.78711268]
["bitfinex-derivatives","ETHF0:USTF0",1769784855122,0.02820491,2732.5,2730.9,3.78711268]
["bitfinex-derivatives","ETHF0:USTF0",1769784855322,6.82220491,2732.4,2731.0,3.78711268]
["bitfinex-derivatives","ETHF0:USTF0",1769784855529,0.02820491,2732.3,2730.6,0.0041134]
["bitfinex-derivatives","ETHF0:USTF0",1769784855832,0.02409151,2731.4,2729.4,4.78711268]
["bitfinex-derivatives","ETHF0:USTF0",1769784856120,3.659,2731.6,2729.5,3.78711268]
["bitfinex-derivatives","ETHF0:USTF0",1769784856321,0.02409151,2731.5,2729.5,3.78711268]
["bitfinex-derivatives","ETHF0:USTF0",1769784856516,0.18328,2732.3,2730.2,4.78711268]
["bitfinex-derivatives","ETHF0:USTF0",1769784856517,3.659,2731.8,2730.2,4.78711268]
["bitfinex-derivatives","ETHF0:USTF0",1769784856717,3.659,2731.8,2730.4,3.78711268]
["bitfinex-derivatives","ETHF0:USTF0",1769784856915,3.659,2731.8,2730.4,4.78711268]
["bitfinex-derivatives","ETHF0:USTF0",1769784857111,3.659,2731.8,2730.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769784857331,0.02409151,2732.2,2730.7,4.79591921]
["bitfinex-derivatives","ETHF0:USTF0",1769784857625,0.02409151,2732.2,2730.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769784857826,0.02409151,2732.2,2730.8,3.79591921]
["bitfinex-derivatives","ETHF0:USTF0",1769784858022,0.02409151,2732.2,2730.3,3.79591921]
["bitfinex-derivatives","ETHF0:USTF0",1769784858723,0.00323807,2732.6,2730.7,3.79591921]
["bitfinex-derivatives","ETHF0:USTF0",1769784858932,0.00323807,2732.6,2731.1,3.79591921]
["bitfinex-derivatives","ETHF0:USTF0",1769784859229,0.00323807,2732.6,2731.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769784859230,0.00323807,2732.6,2731.3,3.79591921]
["bitfinex-derivatives","ETHF0:USTF0",1769784859632,0.00323807,2732.6,2731.3,4.79591921]
["bitfinex-derivatives","ETHF0:USTF0",1769784859932,0.00323807,2732.6,2730.9,3.79591921]
["bitfinex-derivatives","ETHF0:USTF0",1769784860230,0.00323807,2732.6,2731.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769784860530,0.00323807,2732.6,2731.4,3.79591921]
["bitfinex-derivatives","ETHF0:USTF0",1769784860932,0.00323807,2732.6,2731.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769784861227,0.00323807,2732.6,2731.4,3.79591921]
["bitfinex-derivatives","ETHF0:USTF0",1769784861228,0.00323807,2732.6,2731.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769784861428,0.00323807,2732.6,2731.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769784861630,0.00323807,2732.6,2731.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769784861816,2.33140223,2734.6,2731.7,3.7947561]
["bitfinex-derivatives","ETHF0:USTF0",1769784862020,0.0023262,2733.7,2731.9,3.7947561]
["bitfinex-derivatives","ETHF0:USTF0",1769784862226,0.18315,2734.2,2731.9,3.7947561]
["bitfinex-derivatives","ETHF0:USTF0",1769784862227,0.0023262,2734.1,2731.9,3.7947561]
["bitfinex-derivatives","ETHF0:USTF0",1769784862428,0.0023262,2734.1,2732.2,3.7947561]
["bitfinex-derivatives","ETHF0:USTF0",1769784862931,0.00503227,2734.1,2732.5,3.7947561]
["bitfinex-derivatives","ETHF0:USTF0",1769784863226,0.00270607,2734.1,2732.5,3.7947561]
["bitfinex-derivatives","ETHF0:USTF0",1769784863533,0.00270607,2734.1,2732.8,3.79591921]
["bitfinex-derivatives","ETHF0:USTF0",1769784864230,0.00270607,2734.1,2733.3,3.79591921]
["bitfinex-derivatives","ETHF0:USTF0",1769784864524,3.662,2734.3,2733.4,3.79591921]
["bitfinex-derivatives","ETHF0:USTF0",1769784864925,3.662,2735.6,2734.1,3.79591921]
["bitfinex-derivatives","ETHF0:USTF0",1769784865121,3.662,2735.6,2734.3,3.79591921]
["bitfinex-derivatives","ETHF0:USTF0",1769784865321,3.66562741,2735.6,2734.3,3.80026803]
["bitfinex-derivatives","ETHF0:USTF0",1769784865526,3.66562741,2735.6,2734.3,0.00434882]
["bitfinex-derivatives","ETHF0:USTF0",1769784866836,0.00362741,2735.6,2734.4,4.79591921]
["bitfinex-derivatives","ETHF0:USTF0",1769784867127,0.00362741,2735.6,2734.7,3.79591921]
["bitfinex-derivatives","ETHF0:USTF0",1769784867329,0.18498233,2736.7,2734.9,3.79591921]
["bitfinex-derivatives","ETHF0:USTF0",1769784867533,0.00200233,2736.5,2734.5,3.79491804]
["bitfinex-derivatives","ETHF0:USTF0",1769784867739,0.00200233,2736.5,2734.3,0.00434882]
["bitfinex-derivatives","ETHF0:USTF0",1769784868037,0.00200233,2736.0,2734.3,3.79926686]
["bitfinex-derivatives","ETHF0:USTF0",1769784868534,0.07679477,2735.1,2734.3,0.00434882]
["bitfinex-derivatives","ETHF0:USTF0",1769784868829,0.00440633,2736.0,2734.3,0.00434882]
["bitfinex-derivatives","ETHF0:USTF0",1769784868830,0.07679477,2735.5,2734.3,0.00434882]
["bitfinex-derivatives","ETHF0:USTF0",1769784869129,0.07679477,2735.4,2734.3,0.00434882]
["bitfinex-derivatives","ETHF0:USTF0",1769784869726,0.18306,2735.5,2734.3,0.00434882]
["bitfinex-derivatives","ETHF0:USTF0",1769784870133,0.08889562,2735.4,2734.3,0.00434882]
["bitfinex-derivatives","ETHF0:USTF0",1769784870432,0.0845468,2735.1,2733.7,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1769784870820,0.0845468,2735.1,2733.8,3.78711268]
["bitfinex-derivatives","ETHF0:USTF0",1769784871132,0.0845468,2735.1,2733.7,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1769784871325,0.0845468,2735.1,2733.7,0.02343663]
["bitfinex-derivatives","ETHF0:USTF0",1769784871526,0.0845468,2734.8,2733.7,0.02343663]
["bitfinex-derivatives","ETHF0:USTF0",1769784871726,0.0845468,2734.8,2730.9,6.39291238]
["bitfinex-derivatives","ETHF0:USTF0",1769784871727,0.0845468,2734.7,2731.9,3.78711268]
["bitfinex-derivatives","ETHF0:USTF0",1769784871927,0.24427017,2734.1,2732.4,3.78711268]
["bitfinex-derivatives","ETHF0:USTF0",1769784872137,3.90627017,2734.1,2732.4,3.78711268]
["bitfinex-derivatives","ETHF0:USTF0",1769784872323,0.05231637,2733.8,2732.4,3.78711268]
["bitfinex-derivatives","ETHF0:USTF0",1769784872528,0.05231637,2733.7,2731.9,3.78711268]
["bitfinex-derivatives","ETHF0:USTF0",1769784872725,0.05504289,2733.7,2731.9,3.7902381]
["bitfinex-derivatives","ETHF0:USTF0",1769784872926,0.05504289,2733.7,2732.2,3.78711268]
["bitfinex-derivatives","ETHF0:USTF0",1769784873436,0.05504289,2733.7,2732.2,4.78711268]
["bitfinex-derivatives","ETHF0:USTF0",1769784873732,0.05504289,2733.7,2732.2,3.78711268]
["bitfinex-derivatives","ETHF0:USTF0",1769784874134,0.00272652,2733.7,2732.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769784874333,0.00272652,2733.7,2732.4,3.78711268]
["bitfinex-derivatives","ETHF0:USTF0",1769784874534,0.0983254,2733.7,2732.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769784874732,0.00272652,2733.7,2732.5,3.78711268]
["bitfinex-derivatives","ETHF0:USTF0",1769784875230,0.00272652,2733.7,2732.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769784875624,0.00272652,2733.7,2731.9,0.00312542]
["bitfinex-derivatives","ETHF0:USTF0",1769784875625,0.00272652,2733.7,2733.2,3.78711268]
["bitfinex-derivatives","ETHF0:USTF0",1769784875834,3.662,2734.7,2733.6,3.78711268]
["bitfinex-derivatives","ETHF0:USTF0",1769784876232,0.09713579,2735.6,2734.3,4.74728605]
["bitfinex-derivatives","ETHF0:USTF0",1769784876434,0.09826843,2735.5,2733.7,3.74728605]
["bitfinex-derivatives","ETHF0:USTF0",1769784876739,0.00423557,2735.5,2734.5,3.74728605]
["bitfinex-derivatives","ETHF0:USTF0",1769784877036,0.00423557,2735.5,2734.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769784877243,0.18302,2736.1,2735.2,3.74709852]
["bitfinex-derivatives","ETHF0:USTF0",1769784877434,3.76775927,2736.5,2735.2,3.74709852]
["bitfinex-derivatives","ETHF0:USTF0",1769784877733,0.10575927,2736.4,2734.8,3.74498073]
["bitfinex-derivatives","ETHF0:USTF0",1769784877928,3.662,2736.5,2735.2,3.74498073]
["bitfinex-derivatives","ETHF0:USTF0",1769784878130,3.78222443,2737.1,2735.2,3.74498073]
["bitfinex-derivatives","ETHF0:USTF0",1769784878327,0.12022443,2737.1,2735.5,3.73774815]
["bitfinex-derivatives","ETHF0:USTF0",1769784878542,0.00426172,2737.1,2735.9,3.73774815]
["bitfinex-derivatives","ETHF0:USTF0",1769784878840,0.00426172,2737.1,2736.4,3.73774815]
["bitfinex-derivatives","ETHF0:USTF0",1769784879042,0.00426172,2737.1,2736.0,3.73774815]
["bitfinex-derivatives","ETHF0:USTF0",1769784879235,0.00426172,2737.1,2735.9,0.00416537]
["bitfinex-derivatives","ETHF0:USTF0",1769784879537,0.30318443,2737.0,2735.9,0.00416537]
["bitfinex-derivatives","ETHF0:USTF0",1769784880130,0.18296,2737.0,2735.9,1.00416537]
["bitfinex-derivatives","ETHF0:USTF0",1769784880439,0.33118702,2736.8,2735.9,0.00416537]
["bitfinex-derivatives","ETHF0:USTF0",1769784880645,0.00426172,2737.1,2735.9,0.00416537]
["bitfinex-derivatives","ETHF0:USTF0",1769784881130,0.00426172,2737.1,2735.9,3.72792223]
["bitfinex-derivatives","ETHF0:USTF0",1769784881332,0.00426172,2737.1,2736.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769784881530,0.00426172,2737.1,2735.9,3.72792223]
["bitfinex-derivatives","ETHF0:USTF0",1769784881736,0.00426172,2737.1,2736.3,3.72375686]
["bitfinex-derivatives","ETHF0:USTF0",1769784881943,0.00426172,2737.1,2736.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769784882133,0.14820702,2737.9,2736.8,3.72375686]
["bitfinex-derivatives","ETHF0:USTF0",1769784882331,3.661,2738.0,2736.9,3.71853091]
["bitfinex-derivatives","ETHF0:USTF0",1769784882632,3.661,2738.0,2736.4,3.71853091]
["bitfinex-derivatives","ETHF0:USTF0",1769784882834,3.661,2738.6,2736.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769784883033,0.15865892,2738.5,2736.4,3.90153091]
["bitfinex-derivatives","ETHF0:USTF0",1769784883338,3.66390073,2738.6,2736.6,3.71853091]
["bitfinex-derivatives","ETHF0:USTF0",1769784883339,0.15865892,2738.2,2736.6,3.71853091]
["bitfinex-derivatives","ETHF0:USTF0",1769784883541,0.18289,2738.1,2736.6,3.71853091]
["bitfinex-derivatives","ETHF0:USTF0",1769784883843,0.34151892,2738.5,2736.8,3.71853091]
["bitfinex-derivatives","ETHF0:USTF0",1769784884040,0.15865892,2738.4,2736.8,4.71853091]
["bitfinex-derivatives","ETHF0:USTF0",1769784884241,0.15972511,2738.1,2736.2,3.71799781]
["bitfinex-derivatives","ETHF0:USTF0",1769784884443,0.18289,2738.0,2736.2,4.71799781]
["bitfinex-derivatives","ETHF0:USTF0",1769784884636,0.18289,2738.0,2736.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769784884939,0.15972511,2737.7,2736.2,3.71799781]
["bitfinex-derivatives","ETHF0:USTF0",1769784885148,0.34264511,2737.6,2736.2,3.71799781]
["bitfinex-derivatives","ETHF0:USTF0",1769784885438,0.34264511,2737.6,2736.3,3.71799781]
["bitfinex-derivatives","ETHF0:USTF0",1769784885636,0.15972511,2738.2,2736.7,3.71799781]
["bitfinex-derivatives","ETHF0:USTF0",1769784885848,0.15972511,2737.8,2736.1,3.71799781]
["bitfinex-derivatives","ETHF0:USTF0",1769784886038,0.18292,2737.6,2736.1,3.71799781]
["bitfinex-derivatives","ETHF0:USTF0",1769784886238,0.18292,2737.6,2736.4,3.70618517]
["bitfinex-derivatives","ETHF0:USTF0",1769784886533,0.36627039,2737.6,2736.0,4.70618517]
["bitfinex-derivatives","ETHF0:USTF0",1769784886740,0.36627039,2737.6,2736.2,3.70618517]
["bitfinex-derivatives","ETHF0:USTF0",1769784886933,0.18335039,2738.0,2736.5,3.70618517]
["bitfinex-derivatives","ETHF0:USTF0",1769784887241,3.84335039,2738.2,2736.5,3.70618517]
["bitfinex-derivatives","ETHF0:USTF0",1769784887543,3.84335039,2738.2,2736.9,3.70618517]
["bitfinex-derivatives","ETHF0:USTF0",1769784887742,0.18335039,2737.9,2736.5,3.70618517]
["bitfinex-derivatives","ETHF0:USTF0",1769784887936,0.18293,2737.5,2736.1,3.70618517]
["bitfinex-derivatives","ETHF0:USTF0",1769784888336,3.84293,2737.5,2736.1,3.70618517]
["bitfinex-derivatives","ETHF0:USTF0",1769784888537,0.18294,2737.3,2736.1,3.70618517]
["bitfinex-derivatives","ETHF0:USTF0",1769784888844,0.13675033,2737.7,2736.2,3.7294852]
["bitfinex-derivatives","ETHF0:USTF0",1769784889034,0.18293,2737.5,2736.2,3.7294852]
["bitfinex-derivatives","ETHF0:USTF0",1769784889342,0.18293,2737.5,2736.4,4.7294852]
["bitfinex-derivatives","ETHF0:USTF0",1769784889542,0.18293,2737.5,2736.4,3.7294852]
["bitfinex-derivatives","ETHF0:USTF0",1769784889743,0.13675033,2738.1,2736.7,3.7294852]
["bitfinex-derivatives","ETHF0:USTF0",1769784890037,3.66,2738.0,2736.7,3.7294852]
["bitfinex-derivatives","ETHF0:USTF0",1769784890241,0.00944351,2737.9,2736.3,3.79313861]
["bitfinex-derivatives","ETHF0:USTF0",1769784890544,0.00944351,2738.3,2736.7,3.79313861]
["bitfinex-derivatives","ETHF0:USTF0",1769784890740,3.659,2738.4,2737.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769784890942,3.659,2738.4,2737.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769784891143,3.659,2738.4,2736.6,0.18298]
["bitfinex-derivatives","ETHF0:USTF0",1769784891340,3.659,2738.4,2736.8,0.18297]
["bitfinex-derivatives","ETHF0:USTF0",1769784891652,3.659,2738.4,2737.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769784892043,3.659,2738.4,2736.8,0.18297]
["bitfinex-derivatives","ETHF0:USTF0",1769784892642,0.00290073,2738.6,2737.1,0.18295]
["bitfinex-derivatives","ETHF0:USTF0",1769784892839,0.00290073,2738.6,2737.2,3.48145635]
["bitfinex-derivatives","ETHF0:USTF0",1769784893743,0.00290073,2738.6,2737.2,3.66440635]
["bitfinex-derivatives","ETHF0:USTF0",1769784893948,3.8418,2739.4,2737.2,3.66440635]
["bitfinex-derivatives","ETHF0:USTF0",1769784894155,3.84938606,2739.4,2737.4,3.66438635]
["bitfinex-derivatives","ETHF0:USTF0",1769784894340,0.1828,2739.4,2737.4,3.66438635]
["bitfinex-derivatives","ETHF0:USTF0",1769784894544,3.66658606,2739.8,2737.6,3.66436635]
["bitfinex-derivatives","ETHF0:USTF0",1769784894746,3.84938606,2739.4,2737.6,3.48145635]
["bitfinex-derivatives","ETHF0:USTF0",1769784895143,3.84939606,2739.3,2737.6,3.48145635]
["bitfinex-derivatives","ETHF0:USTF0",1769784895349,0.18281,2739.3,2737.6,3.48145635]
["bitfinex-derivatives","ETHF0:USTF0",1769784895548,3.85939606,2739.2,2737.6,3.47145635]
["bitfinex-derivatives","ETHF0:USTF0",1769784895737,0.18284,2738.9,2737.6,3.47145635]
["bitfinex-derivatives","ETHF0:USTF0",1769784896051,3.85942606,2738.8,2737.6,3.47145635]
["bitfinex-derivatives","ETHF0:USTF0",1769784896446,0.18284,2738.8,2737.6,3.47145635]
["bitfinex-derivatives","ETHF0:USTF0",1769784896756,3.8408,2739.4,2737.6,3.47145635]
["bitfinex-derivatives","ETHF0:USTF0",1769784897049,0.003999,2739.8,2737.6,3.47145635]
["bitfinex-derivatives","ETHF0:USTF0",1769784897240,0.003999,2739.8,2736.7,3.659]
["bitfinex-derivatives","ETHF0:USTF0",1769784897241,0.003999,2739.8,2737.7,0.18291]
["bitfinex-derivatives","ETHF0:USTF0",1769784897748,3.66054939,2739.8,2737.8,3.48145635]
["bitfinex-derivatives","ETHF0:USTF0",1769784898145,0.18279,2739.6,2737.8,3.48145635]
["bitfinex-derivatives","ETHF0:USTF0",1769784899441,0.18279,2739.6,2737.8,3.66436635]
["bitfinex-derivatives","ETHF0:USTF0",1769784900147,3.49123442,2739.6,2737.8,3.48145635]
["bitfinex-derivatives","ETHF0:USTF0",1769784900345,0.003999,2739.8,2737.8,3.48145635]
["bitfinex-derivatives","ETHF0:USTF0",1769784900652,0.003999,2739.8,2738.2,3.66432635]
["bitfinex-derivatives","ETHF0:USTF0",1769784900843,3.49523342,2739.8,2738.2,3.4859163]
["bitfinex-derivatives","ETHF0:USTF0",1769784901042,0.18281,2739.3,2738.2,3.4859163]
["bitfinex-derivatives","ETHF0:USTF0",1769784901248,3.49123442,2739.3,2738.2,0.00445995]
["bitfinex-derivatives","ETHF0:USTF0",1769784901445,0.18283,2739.0,2737.8,3.48145635]
["bitfinex-derivatives","ETHF0:USTF0",1769784901851,0.18279,2739.6,2737.8,3.48145635]
["bitfinex-derivatives","ETHF0:USTF0",1769784902450,3.45983552,2739.3,2737.8,3.48427856]
["bitfinex-derivatives","ETHF0:USTF0",1769784902651,3.45983552,2738.9,2737.8,0.00282221]
["bitfinex-derivatives","ETHF0:USTF0",1769784902853,0.18289,2738.1,2737.0,3.48145635]
["bitfinex-derivatives","ETHF0:USTF0",1769784903150,3.657,2738.5,2737.0,3.48145635]
["bitfinex-derivatives","ETHF0:USTF0",1769784903344,0.18288,2738.2,2737.0,3.48145635]
["bitfinex-derivatives","ETHF0:USTF0",1769784903545,0.1829,2737.9,2736.6,3.48145635]
["bitfinex-derivatives","ETHF0:USTF0",1769784903745,3.64269552,2738.6,2736.6,3.48429357]
["bitfinex-derivatives","ETHF0:USTF0",1769784903952,0.18286,2738.6,2736.6,3.48429357]
["bitfinex-derivatives","ETHF0:USTF0",1769784904349,0.18286,2738.6,2736.8,3.48145635]
["bitfinex-derivatives","ETHF0:USTF0",1769784904549,3.657,2738.7,2737.3,3.48145635]
["bitfinex-derivatives","ETHF0:USTF0",1769784904751,3.34738941,2739.6,2737.5,3.48145635]
["bitfinex-derivatives","ETHF0:USTF0",1769784905244,0.003999,2739.8,2737.5,3.48145635]
["bitfinex-derivatives","ETHF0:USTF0",1769784905245,3.53020941,2739.1,2737.5,3.48145635]
["bitfinex-derivatives","ETHF0:USTF0",1769784905552,0.1829,2738.0,2737.3,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1769784905860,0.1829,2738.0,2736.7,3.48145635]
["bitfinex-derivatives","ETHF0:USTF0",1769784906354,3.657,2738.3,2736.7,3.48145635]
["bitfinex-derivatives","ETHF0:USTF0",1769784906555,3.657,2738.3,2736.7,3.66443635]
["bitfinex-derivatives","ETHF0:USTF0",1769784907250,7.130056,2738.3,2736.7,3.48145635]
["bitfinex-derivatives","ETHF0:USTF0",1769784907652,0.18288,2738.2,2736.7,3.48145635]
["bitfinex-derivatives","ETHF0:USTF0",1769784908050,0.1829,2738.0,2736.7,3.48145635]
["bitfinex-derivatives","ETHF0:USTF0",1769784908556,0.1829,2738.0,2736.7,3.46145635]
["bitfinex-derivatives","ETHF0:USTF0",1769784909250,0.1829,2737.9,2736.7,3.46145635]
["bitfinex-derivatives","ETHF0:USTF0",1769784909957,0.18287,2738.4,2736.7,3.46145635]
["bitfinex-derivatives","ETHF0:USTF0",1769784910148,35.472483,2738.7,2736.7,3.46145635]
["bitfinex-derivatives","ETHF0:USTF0",1769784910356,3.18353169,2739.2,2736.9,0.18296]
["bitfinex-derivatives","ETHF0:USTF0",1769784910659,0.18285,2738.6,2737.0,3.43101926]
["bitfinex-derivatives","ETHF0:USTF0",1769784910847,3.18353169,2738.6,2737.0,3.43101926]
["bitfinex-derivatives","ETHF0:USTF0",1769784911054,3.18353169,2738.3,2737.0,3.43101926]
["bitfinex-derivatives","ETHF0:USTF0",1769784911256,0.18289,2738.1,2737.0,3.43101926]
["bitfinex-derivatives","ETHF0:USTF0",1769784911557,3.18353169,2737.7,2736.6,0.00283722]
["bitfinex-derivatives","ETHF0:USTF0",1769784911754,0.00463906,2737.7,2736.6,3.43385648]
["bitfinex-derivatives","ETHF0:USTF0",1769784912557,0.18292,2737.6,2736.6,3.43385648]
["bitfinex-derivatives","ETHF0:USTF0",1769784912956,0.00463906,2737.7,2736.6,3.43385648]
["bitfinex-derivatives","ETHF0:USTF0",1769784913255,0.18284,2738.8,2736.9,3.43101926]
["bitfinex-derivatives","ETHF0:USTF0",1769784913456,3.69468231,2738.7,2736.9,3.61397926]
["bitfinex-derivatives","ETHF0:USTF0",1769784913658,0.18285,2738.7,2736.9,3.61397926]
["bitfinex-derivatives","ETHF0:USTF0",1769784913852,3.1756303,2738.9,2736.9,3.43101926]
["bitfinex-derivatives","ETHF0:USTF0",1769784914046,0.18286,2738.5,2736.9,3.43101926]
["bitfinex-derivatives","ETHF0:USTF0",1769784914254,0.18288,2738.2,2736.9,3.43101926]
["bitfinex-derivatives","ETHF0:USTF0",1769784914559,3.16603702,2738.3,2736.9,3.43101926]
["bitfinex-derivatives","ETHF0:USTF0",1769784914862,0.18292,2737.7,2736.6,3.43385648]
["bitfinex-derivatives","ETHF0:USTF0",1769784915254,3.657,2738.0,2736.6,3.43385648]
["bitfinex-derivatives","ETHF0:USTF0",1769784915652,3.657,2738.0,2736.8,0.18297]
["bitfinex-derivatives","ETHF0:USTF0",1769784915854,0.00376028,2738.5,2737.1,3.43101926]
["bitfinex-derivatives","ETHF0:USTF0",1769784916860,32.69460564,2739.3,2737.4,3.43101926]
["bitfinex-derivatives","ETHF0:USTF0",1769784917061,0.18279,2739.5,2737.7,3.43101926]
["bitfinex-derivatives","ETHF0:USTF0",1769784917261,0.18281,2739.3,2737.7,3.43101926]
["bitfinex-derivatives","ETHF0:USTF0",1769784917562,3.657,2739.6,2737.7,3.43101926]
["bitfinex-derivatives","ETHF0:USTF0",1769784917857,6.8535233,2739.6,2737.9,3.43101926]
["bitfinex-derivatives","ETHF0:USTF0",1769784918063,3.84359278,2739.6,2737.9,3.43101926]
["bitfinex-derivatives","ETHF0:USTF0",1769784918455,0.00380278,2739.6,2738.4,3.43101926]
["bitfinex-derivatives","ETHF0:USTF0",1769784919458,0.1828,2739.4,2737.3,3.43101926]
["bitfinex-derivatives","ETHF0:USTF0",1769784919654,3.20662444,2738.8,2737.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1769784919861,0.18285,2738.6,2737.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1769784920763,36.06960327,2738.4,2736.6,3.43385648]
["bitfinex-derivatives","ETHF0:USTF0",1769784920962,0.18289,2738.1,2736.6,3.43385648]
["bitfinex-derivatives","ETHF0:USTF0",1769784921553,0.1829,2738.0,2736.6,3.43385648]
["bitfinex-derivatives","ETHF0:USTF0",1769784921960,36.35160564,2738.4,2736.6,3.43385648]
["bitfinex-derivatives","ETHF0:USTF0",1769784921961,3.167,2738.4,2736.6,3.43385648]
["bitfinex-derivatives","ETHF0:USTF0",1769784922165,0.18289,2738.1,2736.6,3.43385648]
["bitfinex-derivatives","ETHF0:USTF0",1769784922762,3.37344679,2738.6,2736.6,3.43385648]
["bitfinex-derivatives","ETHF0:USTF0",1769784922962,6.86479847,2738.5,2736.6,3.43385648]
["bitfinex-derivatives","ETHF0:USTF0",1769784923165,3.37344679,2738.3,2736.6,3.43385648]
["bitfinex-derivatives","ETHF0:USTF0",1769784923469,3.55632679,2738.3,2736.6,3.43385648]
["bitfinex-derivatives","ETHF0:USTF0",1769784923670,3.55632679,2738.2,2736.6,3.43385648]
["bitfinex-derivatives","ETHF0:USTF0",1769784924074,0.18288,2738.2,2736.6,3.43385648]
["bitfinex-derivatives","ETHF0:USTF0",1769784924963,3.55494329,2738.1,2736.6,3.43385648]
["bitfinex-derivatives","ETHF0:USTF0",1769784925467,3.37205329,2737.8,2736.6,0.00283722]
["bitfinex-derivatives","ETHF0:USTF0",1769784925666,0.18293,2737.5,2736.6,0.00283722]
["bitfinex-derivatives","ETHF0:USTF0",1769784925866,0.18738747,2737.5,2736.6,0.00283722]
["bitfinex-derivatives","ETHF0:USTF0",1769784926469,0.00445747,2737.5,2736.6,3.43385648]
["bitfinex-derivatives","ETHF0:USTF0",1769784927263,0.18284,2738.8,2736.6,3.42385648]
["bitfinex-derivatives","ETHF0:USTF0",1769784927562,36.07842556,2739.1,2736.5,6.39291238]
["bitfinex-derivatives","ETHF0:USTF0",1769784927775,0.1828,2739.4,2736.9,6.39291238]
["bitfinex-derivatives","ETHF0:USTF0",1769784927962,3.69251097,2739.3,2737.3,0.18293]
["bitfinex-derivatives","ETHF0:USTF0",1769784928163,0.00403537,2739.3,2737.3,0.18697019]
["bitfinex-derivatives","ETHF0:USTF0",1769784928372,3.5606789,2739.0,2737.3,0.00404019]
["bitfinex-derivatives","ETHF0:USTF0",1769784928568,3.3778489,2738.8,2737.3,0.00404019]
["bitfinex-derivatives","ETHF0:USTF0",1769784928764,0.18287,2738.4,2737.3,0.00404019]
["bitfinex-derivatives","ETHF0:USTF0",1769784929264,3.5607189,2738.4,2737.3,0.00404019]
["bitfinex-derivatives","ETHF0:USTF0",1769784929465,0.18287,2738.4,2737.2,3.41505945]
["bitfinex-derivatives","ETHF0:USTF0",1769784930260,3.3778489,2738.8,2737.2,3.41505945]
["bitfinex-derivatives","ETHF0:USTF0",1769784930467,0.18283,2739.1,2737.2,3.41769437]
["bitfinex-derivatives","ETHF0:USTF0",1769784930667,3.36483,2739.1,2737.2,3.41769437]
["bitfinex-derivatives","ETHF0:USTF0",1769784931169,3.36783,2739.1,2737.2,3.41769437]
["bitfinex-derivatives","ETHF0:USTF0",1769784931370,7.10277952,2739.0,2737.2,3.41769437]
["bitfinex-derivatives","ETHF0:USTF0",1769784931573,3.40699261,2738.8,2737.2,3.41769437]
["bitfinex-derivatives","ETHF0:USTF0",1769784931775,3.58985261,2738.6,2737.2,3.41769437]
["bitfinex-derivatives","ETHF0:USTF0",1769784932078,0.18286,2738.5,2737.2,3.41769437]
["bitfinex-derivatives","ETHF0:USTF0",1769784932266,0.00403537,2739.3,2737.5,3.43101926]
["bitfinex-derivatives","ETHF0:USTF0",1769784932464,0.00403537,2739.3,2737.7,3.41101926]
["bitfinex-derivatives","ETHF0:USTF0",1769784933373,3.657,2740.3,2738.2,0.18288]
["bitfinex-derivatives","ETHF0:USTF0",1769784933567,3.69451674,2740.2,2738.2,0.18288]
["bitfinex-derivatives","ETHF0:USTF0",1769784933771,3.69451674,2740.1,2738.2,0.18288]
["bitfinex-derivatives","ETHF0:USTF0",1769784933966,10.47335731,2740.3,2738.2,0.18288]
["bitfinex-derivatives","ETHF0:USTF0",1769784934270,7.03075,2740.3,2738.0,6.39291238]
["bitfinex-derivatives","ETHF0:USTF0",1769784934475,7.03075,2740.3,2737.5,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1769784934476,7.03335436,2740.3,2738.2,3.43101926]
["bitfinex-derivatives","ETHF0:USTF0",1769784934875,7.03335436,2740.3,2738.3,3.43101926]
["bitfinex-derivatives","ETHF0:USTF0",1769784935175,7.03335436,2740.3,2738.5,3.43101926]
["bitfinex-derivatives","ETHF0:USTF0",1769784935372,0.18535436,2740.3,2738.5,3.61386926]
["bitfinex-derivatives","ETHF0:USTF0",1769784935579,0.00260436,2740.3,2738.9,3.43101926]
["bitfinex-derivatives","ETHF0:USTF0",1769784936669,7.62574108,2741.1,2739.1,3.66188692]
["bitfinex-derivatives","ETHF0:USTF0",1769784936974,3.43253088,2740.7,2739.1,3.66188692]
["bitfinex-derivatives","ETHF0:USTF0",1769784937165,0.18272,2740.6,2739.1,3.66188692]
["bitfinex-derivatives","ETHF0:USTF0",1769784937372,4.192,2741.1,2739.1,3.66188692]
["bitfinex-derivatives","ETHF0:USTF0",1769784937571,3.43173815,2741.0,2739.1,3.66188692]
["bitfinex-derivatives","ETHF0:USTF0",1769784937768,0.00446004,2741.0,2739.1,3.84470692]
["bitfinex-derivatives","ETHF0:USTF0",1769784938267,3.43914616,2741.0,2739.1,3.84470692]
["bitfinex-derivatives","ETHF0:USTF0",1769784939275,3.3737,2740.9,2739.1,3.84470692]
["bitfinex-derivatives","ETHF0:USTF0",1769784939475,3.3737,2740.9,2739.1,3.66188692]
["bitfinex-derivatives","ETHF0:USTF0",1769784939975,6.80838612,2740.9,2739.1,3.66188692]
["bitfinex-derivatives","ETHF0:USTF0",1769784940473,3.46473948,2740.8,2739.1,3.66188692]
["bitfinex-derivatives","ETHF0:USTF0",1769784941284,3.3737,2740.9,2739.1,3.66188692]
["bitfinex-derivatives","ETHF0:USTF0",1769784941575,0.00446004,2741.0,2739.5,3.69860337]
["bitfinex-derivatives","ETHF0:USTF0",1769784941781,1.0,2740.8,2739.5,3.70265099]
["bitfinex-derivatives","ETHF0:USTF0",1769784942179,3.46464088,2740.7,2739.5,3.70265099]
["bitfinex-derivatives","ETHF0:USTF0",1769784942577,1.18271,2740.8,2739.5,3.70265099]
["bitfinex-derivatives","ETHF0:USTF0",1769784942777,1.0,2740.8,2739.5,3.70265099]
["bitfinex-derivatives","ETHF0:USTF0",1769784944173,3.43992855,2740.7,2739.5,3.70265099]
["bitfinex-derivatives","ETHF0:USTF0",1769784944487,0.18276,2740.0,2738.7,3.69860337]
["bitfinex-derivatives","ETHF0:USTF0",1769784944786,3.62268855,2740.0,2738.7,3.69860337]
["bitfinex-derivatives","ETHF0:USTF0",1769784944982,0.18276,2740.0,2738.7,3.69860337]
["bitfinex-derivatives","ETHF0:USTF0",1769784945382,3.43992855,2740.4,2738.7,3.70210092]
["bitfinex-derivatives","ETHF0:USTF0",1769784945679,3.62265855,2740.4,2738.7,3.70210092]
["bitfinex-derivatives","ETHF0:USTF0",1769784946186,3.45914899,2740.1,2738.7,3.70210092]
["bitfinex-derivatives","ETHF0:USTF0",1769784946388,3.64192899,2739.7,2738.3,3.69860337]
["bitfinex-derivatives","ETHF0:USTF0",1769784946880,6.83393899,2739.6,2738.3,3.69860337]
["bitfinex-derivatives","ETHF0:USTF0",1769784947387,6.83393899,2739.6,2738.3,3.70252145]
["bitfinex-derivatives","ETHF0:USTF0",1769784947582,3.64193899,2739.6,2738.3,3.70252145]
["bitfinex-derivatives","ETHF0:USTF0",1769784947776,0.18274,2740.3,2738.3,3.70252145]
["bitfinex-derivatives","ETHF0:USTF0",1769784947979,3.64189899,2740.1,2738.3,3.70252145]
["bitfinex-derivatives","ETHF0:USTF0",1769784948187,3.45777407,2739.8,2738.3,3.70252145]
["bitfinex-derivatives","ETHF0:USTF0",1769784948488,3.64054407,2739.8,2738.3,3.70252145]
["bitfinex-derivatives","ETHF0:USTF0",1769784948990,0.18274,2740.3,2738.3,3.70252145]
["bitfinex-derivatives","ETHF0:USTF0",1769784949287,1.0,2740.8,2739.6,3.69860337]
["bitfinex-derivatives","ETHF0:USTF0",1769784949485,0.18265,2741.6,2739.6,3.88138337]
["bitfinex-derivatives","ETHF0:USTF0",1769784949894,6.846,2742.0,2740.0,3.69860337]
["bitfinex-derivatives","ETHF0:USTF0",1769784950186,10.54083645,2742.0,2740.0,3.69860337]
["bitfinex-derivatives","ETHF0:USTF0",1769784950375,3.69483645,2742.3,2740.0,3.69860337]
["bitfinex-derivatives","ETHF0:USTF0",1769784950581,3.69483645,2742.7,2740.4,3.69860337]
["bitfinex-derivatives","ETHF0:USTF0",1769784950784,3.69957751,2742.7,2740.8,3.69860337]
["bitfinex-derivatives","ETHF0:USTF0",1769784951090,0.00474106,2742.7,2740.8,3.69860337]
["bitfinex-derivatives","ETHF0:USTF0",1769784951591,1.74800337,2742.5,2740.8,3.69860337]
["bitfinex-derivatives","ETHF0:USTF0",1769784951782,3.87744645,2742.3,2740.8,3.69860337]
["bitfinex-derivatives","ETHF0:USTF0",1769784952083,3.87745645,2742.2,2740.4,3.70209776]
["bitfinex-derivatives","ETHF0:USTF0",1769784952279,10.54357751,2742.7,2740.4,3.70209776]
["bitfinex-derivatives","ETHF0:USTF0",1769784952477,3.69483645,2742.6,2740.4,3.70209776]
["bitfinex-derivatives","ETHF0:USTF0",1769784952676,0.18259,2742.5,2740.4,3.88482776]
["bitfinex-derivatives","ETHF0:USTF0",1769784954083,3.69483645,2742.4,2740.4,3.88482776]
["bitfinex-derivatives","ETHF0:USTF0",1769784954585,3.69483645,2741.9,2740.4,3.70209776]
["bitfinex-derivatives","ETHF0:USTF0",1769784954980,3.69483645,2742.3,2740.4,3.70209776]
["bitfinex-derivatives","ETHF0:USTF0",1769784955788,3.69483645,2742.1,2740.4,3.70209776]
["bitfinex-derivatives","ETHF0:USTF0",1769784955991,3.87746645,2741.9,2740.4,3.70209776]
["bitfinex-derivatives","ETHF0:USTF0",1769784956181,3.69483645,2741.5,2740.0,3.69860337]
["bitfinex-derivatives","ETHF0:USTF0",1769784956384,3.87749645,2741.5,2740.0,3.69860337]
["bitfinex-derivatives","ETHF0:USTF0",1769784956791,3.69483645,2741.9,2740.0,3.69860337]
["bitfinex-derivatives","ETHF0:USTF0",1769784956995,3.69483645,2741.8,2740.0,3.69860337]
["bitfinex-derivatives","ETHF0:USTF0",1769784957291,3.69483645,2741.8,2740.0,3.70132761]
["bitfinex-derivatives","ETHF0:USTF0",1769784957491,3.87747645,2741.8,2740.0,3.70132761]
["bitfinex-derivatives","ETHF0:USTF0",1769784958090,3.69483645,2741.6,2740.0,3.70132761]
["bitfinex-derivatives","ETHF0:USTF0",1769784958290,3.87744645,2742.3,2740.0,3.70132761]
["bitfinex-derivatives","ETHF0:USTF0",1769784958993,3.69483645,2742.3,2740.4,3.88133337]
["bitfinex-derivatives","ETHF0:USTF0",1769784959794,3.69483645,2741.9,2740.4,3.69860337]
["bitfinex-derivatives","ETHF0:USTF0",1769784960295,3.69483645,2741.7,2740.0,3.70132761]
["bitfinex-derivatives","ETHF0:USTF0",1769784960498,1.74800337,2742.1,2740.0,3.70132761]
["bitfinex-derivatives","ETHF0:USTF0",1769784960499,3.87749645,2741.5,2740.0,3.70132761]
["bitfinex-derivatives","ETHF0:USTF0",1769784961194,3.69483645,2741.2,2740.0,0.00272424]
["bitfinex-derivatives","ETHF0:USTF0",1769784961402,3.69483645,2740.5,2738.8,3.69860337]
["bitfinex-derivatives","ETHF0:USTF0",1769784961696,1.74800337,2740.9,2738.8,3.69860337]
["bitfinex-derivatives","ETHF0:USTF0",1769784961697,3.69483645,2740.2,2738.8,3.69860337]
["bitfinex-derivatives","ETHF0:USTF0",1769784961889,3.87758645,2740.2,2738.3,3.69860337]
["bitfinex-derivatives","ETHF0:USTF0",1769784962293,3.88222794,2740.2,2738.3,3.70187983]
["bitfinex-derivatives","ETHF0:USTF0",1769784962593,3.69483645,2740.0,2738.3,3.70187983]
["bitfinex-derivatives","ETHF0:USTF0",1769784962792,3.87759645,2740.0,2738.3,3.70187983]
["bitfinex-derivatives","ETHF0:USTF0",1769784965099,0.00464149,2740.2,2738.3,3.88474983]
["bitfinex-derivatives","ETHF0:USTF0",1769784965999,3.69947794,2740.2,2738.3,3.88474983]
["bitfinex-derivatives","ETHF0:USTF0",1769784966792,0.00464149,2740.2,2738.3,3.88474983]
["bitfinex-derivatives","ETHF0:USTF0",1769784966991,3.56819588,2739.8,2738.3,3.70187983]
["bitfinex-derivatives","ETHF0:USTF0",1769784967595,3.57283737,2740.2,2738.3,3.88474983]
["bitfinex-derivatives","ETHF0:USTF0",1769784967797,3.57283737,2740.2,2738.3,3.70187983]
["bitfinex-derivatives","ETHF0:USTF0",1769784967999,3.56819588,2740.0,2738.3,3.70187983]
["bitfinex-derivatives","ETHF0:USTF0",1769784968197,3.56819588,2739.6,2738.3,3.70187983]
["bitfinex-derivatives","ETHF0:USTF0",1769784968418,3.56819588,2739.3,2737.5,3.73437396]
["bitfinex-derivatives","ETHF0:USTF0",1769784968611,3.56819588,2739.1,2737.5,3.73437396]
["bitfinex-derivatives","ETHF0:USTF0",1769784969490,3.56819588,2739.1,2737.5,3.73836844]
["bitfinex-derivatives","ETHF0:USTF0",1769784970302,3.56819588,2738.9,2737.5,0.00399448]
["bitfinex-derivatives","ETHF0:USTF0",1769784970606,3.56819588,2738.9,2737.5,3.73836844]
["bitfinex-derivatives","ETHF0:USTF0",1769784973510,3.56819588,2738.9,2736.3,6.39291238]
["bitfinex-derivatives","ETHF0:USTF0",1769784973511,3.56819588,2738.9,2736.7,3.73437396]
["bitfinex-derivatives","ETHF0:USTF0",1769784973714,3.75106588,2738.4,2736.7,3.73437396]
["bitfinex-derivatives","ETHF0:USTF0",1769784974701,3.75106588,2738.4,2736.7,3.73693545]
["bitfinex-derivatives","ETHF0:USTF0",1769784974896,3.56819588,2738.2,2736.7,0.00256149]
["bitfinex-derivatives","ETHF0:USTF0",1769784975112,3.56819588,2738.0,2736.7,0.00256149]
["bitfinex-derivatives","ETHF0:USTF0",1769784976704,0.18291,2737.7,2736.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1769784976897,3.56819588,2737.6,2736.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1769784977312,10.41019588,2737.6,2736.0,3.75437396]
["bitfinex-derivatives","ETHF0:USTF0",1769784977501,3.56819588,2737.5,2736.0,3.75437396]
["bitfinex-derivatives","ETHF0:USTF0",1769784977708,3.56819588,2737.5,2736.0,3.75823277]
["bitfinex-derivatives","ETHF0:USTF0",1769784979002,3.56819588,2738.1,2736.4,3.73437396]
["bitfinex-derivatives","ETHF0:USTF0",1769784979303,3.56819588,2738.1,2736.4,3.91737396]
["bitfinex-derivatives","ETHF0:USTF0",1769784979910,0.00389858,2738.2,2736.4,3.91737396]
["bitfinex-derivatives","ETHF0:USTF0",1769784980110,0.00389858,2738.2,2736.7,3.73437396]
["bitfinex-derivatives","ETHF0:USTF0",1769784980512,0.00389858,2738.2,2737.1,3.73437396]
["bitfinex-derivatives","ETHF0:USTF0",1769784981107,3.57209446,2738.2,2736.7,3.73437396]
["bitfinex-derivatives","ETHF0:USTF0",1769784982110,0.00389858,2738.2,2736.7,3.73437396]
["bitfinex-derivatives","ETHF0:USTF0",1769784982309,3.57209446,2738.2,2736.7,3.73437396]
["bitfinex-derivatives","ETHF0:USTF0",1769784983212,3.56819588,2738.0,2736.7,3.73437396]
["bitfinex-derivatives","ETHF0:USTF0",1769784983722,3.56819588,2737.7,2736.1,3.73437396]
["bitfinex-derivatives","ETHF0:USTF0",1769784983906,3.56819588,2737.3,2736.1,3.73437396]
["bitfinex-derivatives","ETHF0:USTF0",1769784984110,3.56819588,2737.0,2736.0,0.02385881]
["bitfinex-derivatives","ETHF0:USTF0",1769784985405,3.75116588,2736.8,2736.0,0.02385881]
["bitfinex-derivatives","ETHF0:USTF0",1769784985609,3.75116588,2736.8,2735.3,3.73437396]
["bitfinex-derivatives","ETHF0:USTF0",1769784985811,3.56819588,2736.3,2734.9,3.73437396]
["bitfinex-derivatives","ETHF0:USTF0",1769784986604,3.56819588,2736.3,2734.9,3.73910487]
["bitfinex-derivatives","ETHF0:USTF0",1769784986807,3.657,2736.7,2734.9,3.73910487]
["bitfinex-derivatives","ETHF0:USTF0",1769784987012,3.56819588,2736.6,2734.9,3.73910487]
["bitfinex-derivatives","ETHF0:USTF0",1769784987216,0.18297,2736.9,2734.9,3.73910487]
["bitfinex-derivatives","ETHF0:USTF0",1769784987406,3.56819588,2737.0,2735.3,3.73437396]
["bitfinex-derivatives","ETHF0:USTF0",1769784987613,3.56819588,2737.5,2735.6,3.73437396]
["bitfinex-derivatives","ETHF0:USTF0",1769784987913,3.56819588,2737.5,2735.6,3.91742396]
["bitfinex-derivatives","ETHF0:USTF0",1769784988517,3.56819588,2737.5,2734.9,0.00473091]
["bitfinex-derivatives","ETHF0:USTF0",1769784988518,3.56819588,2738.0,2736.2,3.73437396]
["bitfinex-derivatives","ETHF0:USTF0",1769784988817,0.00389858,2738.2,2736.4,3.73437396]
["bitfinex-derivatives","ETHF0:USTF0",1769784989010,1.0,2738.9,2736.9,3.73437396]
["bitfinex-derivatives","ETHF0:USTF0",1769784989310,1.0,2738.9,2737.2,3.91731396]
["bitfinex-derivatives","ETHF0:USTF0",1769784990318,1.00309733,2738.9,2737.2,3.92034336]
["bitfinex-derivatives","ETHF0:USTF0",1769784990712,3.75095588,2740.0,2737.8,3.73437396]
["bitfinex-derivatives","ETHF0:USTF0",1769784990918,3.75095588,2740.0,2737.8,3.91728396]
["bitfinex-derivatives","ETHF0:USTF0",1769784991110,3.56819588,2740.0,2738.2,3.73437396]
["bitfinex-derivatives","ETHF0:USTF0",1769784991313,32.54612796,2740.9,2738.1,0.18288]
["bitfinex-derivatives","ETHF0:USTF0",1769784991314,3.56819588,2740.8,2738.5,3.73437396]
["bitfinex-derivatives","ETHF0:USTF0",1769784991514,3.56819588,2740.8,2738.7,3.73437396]
["bitfinex-derivatives","ETHF0:USTF0",1769784991711,3.56819588,2740.7,2738.7,3.73437396]
["bitfinex-derivatives","ETHF0:USTF0",1769784991914,3.56819588,2740.5,2738.7,3.73437396]
["bitfinex-derivatives","ETHF0:USTF0",1769784992414,3.57160424,2740.8,2738.7,3.73437396]
["bitfinex-derivatives","ETHF0:USTF0",1769784994121,3.56819588,2740.6,2738.7,3.73437396]
["bitfinex-derivatives","ETHF0:USTF0",1769784994614,0.18271,2740.7,2738.7,3.73437396]
["bitfinex-derivatives","ETHF0:USTF0",1769784994809,0.00340836,2740.8,2738.7,3.91721396]
["bitfinex-derivatives","ETHF0:USTF0",1769784995212,3.57160424,2740.8,2738.7,3.91721396]
["bitfinex-derivatives","ETHF0:USTF0",1769784995619,3.75431424,2740.8,2738.7,3.73437396]
["bitfinex-derivatives","ETHF0:USTF0",1769784995819,3.56819588,2740.6,2738.7,3.73437396]
["bitfinex-derivatives","ETHF0:USTF0",1769784997019,3.56519388,2740.1,2738.7,3.73437396]
["bitfinex-derivatives","ETHF0:USTF0",1769784999521,3.74795388,2740.1,2738.1,3.61570888]
["bitfinex-derivatives","ETHF0:USTF0",1769785000124,3.74797388,2739.8,2738.1,3.61570888]
["bitfinex-derivatives","ETHF0:USTF0",1769785001129,3.56519388,2739.5,2738.1,3.61570888]
["bitfinex-derivatives","ETHF0:USTF0",1769785001635,3.56519388,2738.9,2737.2,3.61873828]
["bitfinex-derivatives","ETHF0:USTF0",1769785002016,3.74803388,2738.9,2737.2,3.61873828]
["bitfinex-derivatives","ETHF0:USTF0",1769785002328,3.56519388,2738.9,2737.2,3.61873828]
["bitfinex-derivatives","ETHF0:USTF0",1769785003026,3.56519388,2738.7,2737.2,3.61873828]
["bitfinex-derivatives","ETHF0:USTF0",1769785003216,3.56789078,2738.7,2737.2,3.61873828]
["bitfinex-derivatives","ETHF0:USTF0",1769785003821,3.75074078,2738.7,2737.2,0.0030294]
["bitfinex-derivatives","ETHF0:USTF0",1769785004016,3.56519388,2738.3,2737.2,0.0030294]
["bitfinex-derivatives","ETHF0:USTF0",1769785004224,3.74806388,2738.3,2737.2,0.0030294]
["bitfinex-derivatives","ETHF0:USTF0",1769785004626,0.0026969,2738.7,2737.2,3.61873828]
["bitfinex-derivatives","ETHF0:USTF0",1769785004830,3.56789078,2738.7,2737.2,3.61873828]
["bitfinex-derivatives","ETHF0:USTF0",1769785006125,3.56519388,2738.5,2737.2,3.61873828]
["bitfinex-derivatives","ETHF0:USTF0",1769785007230,0.18285,2738.6,2737.2,3.61873828]
["bitfinex-derivatives","ETHF0:USTF0",1769785007624,0.0026969,2738.7,2737.2,3.61873828]
["bitfinex-derivatives","ETHF0:USTF0",1769785008730,3.56789078,2738.7,2737.2,3.61873828]
["bitfinex-derivatives","ETHF0:USTF0",1769785009126,3.75074078,2738.7,2737.2,0.0030294]
["bitfinex-derivatives","ETHF0:USTF0",1769785009532,3.75074078,2738.7,2737.2,3.61873828]
["bitfinex-derivatives","ETHF0:USTF0",1769785011127,3.56789078,2738.7,2737.2,3.61873828]
["bitfinex-derivatives","ETHF0:USTF0",1769785011325,0.0026969,2738.7,2737.2,3.80168828]
["bitfinex-derivatives","ETHF0:USTF0",1769785011529,0.0026969,2738.7,2737.4,3.61570888]
["bitfinex-derivatives","ETHF0:USTF0",1769785012328,3.74796388,2739.9,2738.2,3.61570888]
["bitfinex-derivatives","ETHF0:USTF0",1769785012524,3.74797388,2739.7,2738.2,3.61570888]
["bitfinex-derivatives","ETHF0:USTF0",1769785012725,3.56519388,2739.5,2738.2,3.61570888]
["bitfinex-derivatives","ETHF0:USTF0",1769785012924,0.1828,2739.4,2737.6,3.61570888]
["bitfinex-derivatives","ETHF0:USTF0",1769785013129,3.56519388,2738.9,2737.6,3.61570888]
["bitfinex-derivatives","ETHF0:USTF0",1769785013331,3.56797433,2738.9,2737.2,3.61873828]
["bitfinex-derivatives","ETHF0:USTF0",1769785014130,3.56519388,2738.4,2737.2,0.0030294]
["bitfinex-derivatives","ETHF0:USTF0",1769785014326,3.74806388,2738.4,2737.2,0.0030294]
["bitfinex-derivatives","ETHF0:USTF0",1769785014934,3.56519388,2738.8,2737.2,3.61873828]
["bitfinex-derivatives","ETHF0:USTF0",1769785015532,0.18285,2738.7,2737.2,3.61873828]
["bitfinex-derivatives","ETHF0:USTF0",1769785015739,3.56519388,2738.8,2737.2,3.61873828]
["bitfinex-derivatives","ETHF0:USTF0",1769785016137,3.74803388,2738.8,2737.2,3.61873828]
["bitfinex-derivatives","ETHF0:USTF0",1769785016338,3.56519388,2738.6,2737.2,3.61873828]
["bitfinex-derivatives","ETHF0:USTF0",1769785017234,0.00278045,2738.9,2736.4,3.61570888]
["bitfinex-derivatives","ETHF0:USTF0",1769785017235,0.18291,2737.8,2736.4,3.61570888]
["bitfinex-derivatives","ETHF0:USTF0",1769785017436,3.56519388,2737.7,2736.4,3.61570888]
["bitfinex-derivatives","ETHF0:USTF0",1769785018139,3.56519388,2737.3,2736.4,0.00329298]
["bitfinex-derivatives","ETHF0:USTF0",1769785019234,3.56519388,2737.7,2736.4,3.61900186]
["bitfinex-derivatives","ETHF0:USTF0",1769785020040,3.56519388,2737.2,2735.6,3.61570888]
["bitfinex-derivatives","ETHF0:USTF0",1769785020434,3.74814388,2737.2,2735.6,3.61570888]
["bitfinex-derivatives","ETHF0:USTF0",1769785020946,3.56519388,2737.8,2735.6,3.61570888]
["bitfinex-derivatives","ETHF0:USTF0",1769785021242,3.56519388,2737.6,2735.8,3.61570888]
["bitfinex-derivatives","ETHF0:USTF0",1769785021428,3.56519388,2737.6,2735.8,3.79874888]
["bitfinex-derivatives","ETHF0:USTF0",1769785021634,3.56519388,2737.6,2736.0,3.61570888]
["bitfinex-derivatives","ETHF0:USTF0",1769785022343,3.74811388,2737.7,2736.0,3.61570888]
["bitfinex-derivatives","ETHF0:USTF0",1769785022540,3.56519388,2737.5,2736.0,3.61570888]
["bitfinex-derivatives","ETHF0:USTF0",1769785022735,3.74814388,2737.1,2735.4,3.61570888]
["bitfinex-derivatives","ETHF0:USTF0",1769785023442,0.18291,2737.7,2735.9,3.61570888]
["bitfinex-derivatives","ETHF0:USTF0",1769785023642,3.56519388,2737.5,2735.9,3.61570888]
["bitfinex-derivatives","ETHF0:USTF0",1769785023839,3.56519388,2737.3,2735.9,3.61570888]
["bitfinex-derivatives","ETHF0:USTF0",1769785024039,3.56519388,2737.7,2735.9,3.61570888]
["bitfinex-derivatives","ETHF0:USTF0",1769785024538,3.657,2738.1,2735.9,3.61570888]
["bitfinex-derivatives","ETHF0:USTF0",1769785024539,3.74811388,2737.6,2735.9,3.61570888]
["bitfinex-derivatives","ETHF0:USTF0",1769785024731,3.56519388,2737.2,2735.9,3.61570888]
["bitfinex-derivatives","ETHF0:USTF0",1769785024936,3.56519388,2737.8,2735.9,3.61570888]
["bitfinex-derivatives","ETHF0:USTF0",1769785025341,3.56519388,2737.6,2735.9,3.61570888]
["bitfinex-derivatives","ETHF0:USTF0",1769785025542,3.74811388,2737.6,2735.9,3.61570888]
["bitfinex-derivatives","ETHF0:USTF0",1769785026636,3.71358711,2737.4,2735.9,3.61570888]
["bitfinex-derivatives","ETHF0:USTF0",1769785026837,3.89652711,2737.4,2735.9,3.61570888]
["bitfinex-derivatives","ETHF0:USTF0",1769785027437,3.71358711,2737.4,2735.5,3.68699162]
["bitfinex-derivatives","ETHF0:USTF0",1769785027643,3.71358711,2736.8,2735.5,3.68699162]
["bitfinex-derivatives","ETHF0:USTF0",1769785027841,3.71710002,2736.8,2735.5,3.68699162]
["bitfinex-derivatives","ETHF0:USTF0",1769785028337,3.90007002,2736.8,2735.5,3.68699162]
["bitfinex-derivatives","ETHF0:USTF0",1769785028544,3.71358711,2736.6,2735.3,0.00457659]
["bitfinex-derivatives","ETHF0:USTF0",1769785028739,3.71358711,2735.9,2734.4,3.70699162]
["bitfinex-derivatives","ETHF0:USTF0",1769785028939,0.00351291,2736.8,2734.4,3.70699162]
["bitfinex-derivatives","ETHF0:USTF0",1769785028940,3.71358711,2735.7,2734.4,3.70699162]
["bitfinex-derivatives","ETHF0:USTF0",1769785029640,3.71358711,2736.1,2734.4,3.70699162]
["bitfinex-derivatives","ETHF0:USTF0",1769785029837,3.71358711,2736.1,2734.4,3.71154058]
["bitfinex-derivatives","ETHF0:USTF0",1769785031045,3.71358711,2735.8,2734.4,0.02454896]
["bitfinex-derivatives","ETHF0:USTF0",1769785031238,3.71358711,2735.5,2734.4,0.02454896]
["bitfinex-derivatives","ETHF0:USTF0",1769785031441,3.89667711,2735.1,2733.4,3.70699162]
["bitfinex-derivatives","ETHF0:USTF0",1769785031751,3.89668711,2734.9,2733.4,3.70699162]
["bitfinex-derivatives","ETHF0:USTF0",1769785032241,3.71358711,2734.9,2733.4,3.70699162]
["bitfinex-derivatives","ETHF0:USTF0",1769785032444,3.71358711,2735.3,2733.4,3.70982819]
["bitfinex-derivatives","ETHF0:USTF0",1769785033138,3.89665711,2735.3,2733.4,3.70982819]
["bitfinex-derivatives","ETHF0:USTF0",1769785033748,3.659,2735.6,2733.8,3.68699162]
["bitfinex-derivatives","ETHF0:USTF0",1769785033940,3.71358711,2735.7,2733.8,3.87016162]
["bitfinex-derivatives","ETHF0:USTF0",1769785034339,3.71358711,2735.7,2734.0,3.68699162]
["bitfinex-derivatives","ETHF0:USTF0",1769785034741,6.839,2736.0,2733.6,3.68699162]
["bitfinex-derivatives","ETHF0:USTF0",1769785034742,3.71358711,2735.0,2733.6,3.68699162]
["bitfinex-derivatives","ETHF0:USTF0",1769785035148,3.71358711,2734.8,2733.4,0.02283657]
["bitfinex-derivatives","ETHF0:USTF0",1769785035346,3.90090776,2734.8,2733.4,0.02283657]
["bitfinex-derivatives","ETHF0:USTF0",1769785035649,3.90090776,2734.8,2733.4,3.70982819]
["bitfinex-derivatives","ETHF0:USTF0",1769785037248,3.71358711,2733.6,2732.8,0.52829]
["bitfinex-derivatives","ETHF0:USTF0",1769785037450,0.00421065,2734.8,2732.0,3.68699162]
["bitfinex-derivatives","ETHF0:USTF0",1769785037451,0.18322,2733.2,2732.0,3.68699162]
["bitfinex-derivatives","ETHF0:USTF0",1769785037843,3.71358711,2733.6,2732.0,3.68699162]
["bitfinex-derivatives","ETHF0:USTF0",1769785038241,0.18317,2733.9,2732.0,3.68699162]
["bitfinex-derivatives","ETHF0:USTF0",1769785038242,0.18317,2733.9,2732.0,3.69167233]
["bitfinex-derivatives","ETHF0:USTF0",1769785038549,0.00421065,2734.8,2732.0,3.69167233]
["bitfinex-derivatives","ETHF0:USTF0",1769785038550,3.71358711,2734.5,2732.0,3.69167233]
["bitfinex-derivatives","ETHF0:USTF0",1769785038744,3.71358711,2734.5,2732.0,3.87496233]
["bitfinex-derivatives","ETHF0:USTF0",1769785039051,3.71358711,2734.5,2732.2,3.87027162]
["bitfinex-derivatives","ETHF0:USTF0",1769785039253,3.71358711,2734.5,2732.4,3.68699162]
["bitfinex-derivatives","ETHF0:USTF0",1769785039454,3.71358711,2734.5,2732.6,3.68699162]
["bitfinex-derivatives","ETHF0:USTF0",1769785039654,3.71358711,2734.7,2732.6,3.68699162]
["bitfinex-derivatives","ETHF0:USTF0",1769785040553,3.71358711,2734.5,2732.6,3.68699162]
["bitfinex-derivatives","ETHF0:USTF0",1769785040945,0.00421065,2734.8,2732.6,3.68699162]
["bitfinex-derivatives","ETHF0:USTF0",1769785041452,3.71779776,2734.8,2732.6,3.68699162]
["bitfinex-derivatives","ETHF0:USTF0",1769785041649,0.00421065,2734.8,2732.8,3.68699162]
["bitfinex-derivatives","ETHF0:USTF0",1769785041952,3.71358711,2735.6,2733.3,0.18321]
["bitfinex-derivatives","ETHF0:USTF0",1769785042154,3.71358711,2735.6,2733.4,3.68699162]
["bitfinex-derivatives","ETHF0:USTF0",1769785042354,3.71358711,2735.6,2733.6,3.68699162]
["bitfinex-derivatives","ETHF0:USTF0",1769785042947,3.71679935,2735.6,2733.6,3.68699162]
["bitfinex-derivatives","ETHF0:USTF0",1769785043648,3.71358711,2735.0,2733.3,3.68699162]
["bitfinex-derivatives","ETHF0:USTF0",1769785043847,3.71358711,2733.5,2732.0,3.69167233]
["bitfinex-derivatives","ETHF0:USTF0",1769785044047,1.75237394,2734.3,2732.0,0.00468071]
["bitfinex-derivatives","ETHF0:USTF0",1769785044048,3.89680711,2733.1,2732.0,0.00468071]
["bitfinex-derivatives","ETHF0:USTF0",1769785044453,3.89680711,2733.1,2731.6,3.64796833]
["bitfinex-derivatives","ETHF0:USTF0",1769785045158,3.71358711,2732.8,2730.1,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1769785045455,3.89686711,2732.3,2730.1,0.02325871]
["bitfinex-derivatives","ETHF0:USTF0",1769785045857,3.71358711,2732.3,2730.2,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1769785046047,3.71358711,2732.7,2730.4,0.1834]
["bitfinex-derivatives","ETHF0:USTF0",1769785046247,3.71358711,2732.7,2730.5,3.662]
["bitfinex-derivatives","ETHF0:USTF0",1769785046452,3.71358711,2732.7,2730.7,3.68699162]
["bitfinex-derivatives","ETHF0:USTF0",1769785046646,3.661,2732.8,2730.9,3.87036162]
["bitfinex-derivatives","ETHF0:USTF0",1769785046843,0.00387451,2733.5,2731.2,3.68699162]
["bitfinex-derivatives","ETHF0:USTF0",1769785047249,3.71746162,2733.5,2731.2,3.68699162]
["bitfinex-derivatives","ETHF0:USTF0",1769785047461,3.71746162,2733.5,2731.4,3.68699162]
["bitfinex-derivatives","ETHF0:USTF0",1769785048353,3.71746162,2733.5,2731.2,3.662]
["bitfinex-derivatives","ETHF0:USTF0",1769785048354,0.00387451,2733.5,2731.6,3.68699162]
["bitfinex-derivatives","ETHF0:USTF0",1769785049053,3.662,2734.0,2732.2,3.68699162]
["bitfinex-derivatives","ETHF0:USTF0",1769785049249,3.71358711,2734.3,2732.4,3.68699162]
["bitfinex-derivatives","ETHF0:USTF0",1769785049454,7.37558711,2735.1,2732.7,3.68699162]
["bitfinex-derivatives","ETHF0:USTF0",1769785049645,7.37558711,2735.1,2733.0,3.87021162]
["bitfinex-derivatives","ETHF0:USTF0",1769785049849,3.71358711,2735.0,2733.0,3.87021162]
["bitfinex-derivatives","ETHF0:USTF0",1769785050055,3.71791747,2735.0,2733.0,3.8739802]
["bitfinex-derivatives","ETHF0:USTF0",1769785050455,3.71358711,2734.7,2733.0,3.6907602]
["bitfinex-derivatives","ETHF0:USTF0",1769785054073,0.00433036,2735.0,2733.0,3.6907602]
["bitfinex-derivatives","ETHF0:USTF0",1769785054574,3.71791747,2735.0,2733.0,3.6907602]
["bitfinex-derivatives","ETHF0:USTF0",1769785054976,3.71791747,2735.0,2733.0,3.8739902]
["bitfinex-derivatives","ETHF0:USTF0",1769785055179,0.00433036,2735.0,2733.5,3.68699162]
["bitfinex-derivatives","ETHF0:USTF0",1769785055677,3.71358711,2735.8,2734.1,3.68699162]
["bitfinex-derivatives","ETHF0:USTF0",1769785055869,3.71358711,2736.1,2734.1,3.68699162]
["bitfinex-derivatives","ETHF0:USTF0",1769785056472,3.71358711,2736.1,2734.2,3.62837793]
["bitfinex-derivatives","ETHF0:USTF0",1769785056677,3.71803523,2736.1,2734.2,3.62837793]
["bitfinex-derivatives","ETHF0:USTF0",1769785056877,3.48818158,2735.9,2734.2,3.62837793]
["bitfinex-derivatives","ETHF0:USTF0",1769785057466,3.67122158,2735.9,2734.2,3.62837793]
["bitfinex-derivatives","ETHF0:USTF0",1769785057668,3.61591374,2735.7,2733.8,3.46942391]
["bitfinex-derivatives","ETHF0:USTF0",1769785058777,3.61591374,2735.7,2733.8,3.65259391]
["bitfinex-derivatives","ETHF0:USTF0",1769785058978,3.61591374,2735.7,2733.8,3.46942391]
["bitfinex-derivatives","ETHF0:USTF0",1769785059575,3.62036186,2736.1,2733.8,3.46942391]
["bitfinex-derivatives","ETHF0:USTF0",1769785059769,3.62036186,2736.1,2734.6,3.46942391]
["bitfinex-derivatives","ETHF0:USTF0",1769785059770,0.00444812,2736.1,2734.6,3.46942391]
["bitfinex-derivatives","ETHF0:USTF0",1769785059974,0.00444812,2736.1,2734.8,3.46942391]
["bitfinex-derivatives","ETHF0:USTF0",1769785060176,3.61591374,2736.9,2734.8,3.65252391]
["bitfinex-derivatives","ETHF0:USTF0",1769785061276,3.61849175,2736.9,2734.8,3.46942391]
["bitfinex-derivatives","ETHF0:USTF0",1769785061474,3.61591374,2736.7,2734.8,3.46942391]
["bitfinex-derivatives","ETHF0:USTF0",1769785061879,3.61591374,2736.7,2734.8,3.65252391]
["bitfinex-derivatives","ETHF0:USTF0",1769785062077,0.00257801,2736.9,2734.8,3.65252391]
["bitfinex-derivatives","ETHF0:USTF0",1769785062279,3.61849175,2736.9,2734.8,3.65252391]
["bitfinex-derivatives","ETHF0:USTF0",1769785063276,3.61849175,2736.9,2734.9,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1769785063481,3.61849175,2736.9,2735.0,3.46942391]
["bitfinex-derivatives","ETHF0:USTF0",1769785063683,3.61849175,2736.9,2735.0,3.47262618]
["bitfinex-derivatives","ETHF0:USTF0",1769785064482,0.00257801,2736.9,2735.0,3.47262618]
["bitfinex-derivatives","ETHF0:USTF0",1769785064979,3.61849175,2736.9,2735.0,3.47262618]
["bitfinex-derivatives","ETHF0:USTF0",1769785065280,3.61591374,2736.2,2735.0,0.00320227]
["bitfinex-derivatives","ETHF0:USTF0",1769785065680,3.61591374,2736.7,2735.0,3.47262618]
["bitfinex-derivatives","ETHF0:USTF0",1769785066282,3.61591374,2736.3,2735.0,0.00320227]
["bitfinex-derivatives","ETHF0:USTF0",1769785066477,3.79892374,2736.3,2735.0,0.00320227]
["bitfinex-derivatives","ETHF0:USTF0",1769785066788,3.79895374,2735.9,2734.2,3.46942391]
["bitfinex-derivatives","ETHF0:USTF0",1769785067789,3.79895374,2735.9,2734.2,3.47413886]
["bitfinex-derivatives","ETHF0:USTF0",1769785068475,3.61591374,2735.9,2734.2,0.00471495]
["bitfinex-derivatives","ETHF0:USTF0",1769785068679,3.61591374,2735.5,2734.2,0.00471495]
["bitfinex-derivatives","ETHF0:USTF0",1769785069986,3.61591374,2735.5,2734.2,3.47413886]
["bitfinex-derivatives","ETHF0:USTF0",1769785070789,3.79894374,2735.9,2734.2,3.47413886]
["bitfinex-derivatives","ETHF0:USTF0",1769785071382,7.27591374,2736.3,2734.4,3.46942391]
["bitfinex-derivatives","ETHF0:USTF0",1769785071584,3.61591374,2736.2,2734.2,0.00471495]
["bitfinex-derivatives","ETHF0:USTF0",1769785071785,3.61591374,2736.0,2734.2,3.47413886]
["bitfinex-derivatives","ETHF0:USTF0",1769785072289,3.61591374,2736.0,2734.4,3.46942391]
["bitfinex-derivatives","ETHF0:USTF0",1769785072485,3.61591374,2735.6,2734.2,0.00471495]
["bitfinex-derivatives","ETHF0:USTF0",1769785073086,3.61591374,2735.3,2734.2,0.00471495]
["bitfinex-derivatives","ETHF0:USTF0",1769785075694,3.61591374,2735.3,1240.3,0.62780021]
["bitfinex-derivatives","ETHF0:USTF0",1769785075695,3.61591374,2735.3,2733.1,3.46942391]
["bitfinex-derivatives","ETHF0:USTF0",1769785076091,3.61591374,2735.1,2733.1,3.46942391]
["bitfinex-derivatives","ETHF0:USTF0",1769785076287,3.61591374,2734.8,2733.1,3.46942391]
["bitfinex-derivatives","ETHF0:USTF0",1769785076688,3.6200558,2734.8,2733.1,3.47397958]
["bitfinex-derivatives","ETHF0:USTF0",1769785077891,3.61591374,2734.4,2733.1,3.47397958]
["bitfinex-derivatives","ETHF0:USTF0",1769785078095,3.61591374,2734.4,2733.1,0.00455567]
["bitfinex-derivatives","ETHF0:USTF0",1769785078391,3.61591374,2734.4,2733.1,3.47397958]
["bitfinex-derivatives","ETHF0:USTF0",1769785078593,3.6200558,2734.8,2733.1,3.47397958]
["bitfinex-derivatives","ETHF0:USTF0",1769785079189,3.6200558,2734.8,2733.3,3.46942391]
["bitfinex-derivatives","ETHF0:USTF0",1769785079389,0.00414206,2734.8,2733.3,3.46942391]
["bitfinex-derivatives","ETHF0:USTF0",1769785079590,3.6200558,2734.8,2733.3,3.65263391]
["bitfinex-derivatives","ETHF0:USTF0",1769785080792,0.00414206,2734.8,2733.3,3.65263391]
["bitfinex-derivatives","ETHF0:USTF0",1769785081198,0.00414206,2734.8,2733.7,3.65260391]
["bitfinex-derivatives","ETHF0:USTF0",1769785081404,3.661,2735.3,2733.1,0.00455567]
["bitfinex-derivatives","ETHF0:USTF0",1769785081405,3.61591374,2736.0,2733.9,3.46942391]
["bitfinex-derivatives","ETHF0:USTF0",1769785081700,3.156,2736.3,2733.8,3.46942391]
["bitfinex-derivatives","ETHF0:USTF0",1769785081701,3.61591374,2735.8,2733.8,3.46942391]
["bitfinex-derivatives","ETHF0:USTF0",1769785081899,3.79895374,2735.8,2733.8,3.46942391]
["bitfinex-derivatives","ETHF0:USTF0",1769785082398,3.79897374,2735.6,2733.8,3.46942391]
["bitfinex-derivatives","ETHF0:USTF0",1769785082794,3.79897374,2735.6,2733.8,3.65259391]
["bitfinex-derivatives","ETHF0:USTF0",1769785083091,3.79897374,2735.6,2734.0,3.65258391]
["bitfinex-derivatives","ETHF0:USTF0",1769785083092,3.61591374,2735.6,2734.0,3.65258391]
["bitfinex-derivatives","ETHF0:USTF0",1769785084296,3.61591374,2735.6,2734.3,3.65255391]
["bitfinex-derivatives","ETHF0:USTF0",1769785084491,0.00399832,2735.8,2734.6,3.46942391]
["bitfinex-derivatives","ETHF0:USTF0",1769785085199,3.61991206,2735.8,2734.6,3.46942391]
["bitfinex-derivatives","ETHF0:USTF0",1769785085401,3.61991206,2735.8,2734.2,3.46942391]
["bitfinex-derivatives","ETHF0:USTF0",1769785085595,3.61591374,2736.7,2734.9,3.65252391]
["bitfinex-derivatives","ETHF0:USTF0",1769785086004,3.79889374,2736.7,2734.9,3.65252391]
["bitfinex-derivatives","ETHF0:USTF0",1769785086495,4.3390156,2737.1,2734.9,3.65252391]
["bitfinex-derivatives","ETHF0:USTF0",1769785086496,3.73037038,2736.4,2734.9,3.46942391]
["bitfinex-derivatives","ETHF0:USTF0",1769785086802,3.73037038,2736.4,2733.5,10.82792419]
["bitfinex-derivatives","ETHF0:USTF0",1769785086803,3.73037038,2735.4,2733.9,7.93328982]
["bitfinex-derivatives","ETHF0:USTF0",1769785086995,3.73037038,2735.4,2733.9,3.49805619]
["bitfinex-derivatives","ETHF0:USTF0",1769785087805,3.73037038,2735.4,2733.9,3.68121619]
["bitfinex-derivatives","ETHF0:USTF0",1769785088000,3.73037038,2736.3,2734.3,3.49805619]
["bitfinex-derivatives","ETHF0:USTF0",1769785088203,3.73037038,2736.3,2734.8,3.49805619]
["bitfinex-derivatives","ETHF0:USTF0",1769785088493,0.00473168,2736.4,2735.0,3.68114619]
["bitfinex-derivatives","ETHF0:USTF0",1769785088703,0.00473168,2736.4,2735.2,3.49805619]
["bitfinex-derivatives","ETHF0:USTF0",1769785088904,0.00473168,2736.4,2735.2,3.50255972]
["bitfinex-derivatives","ETHF0:USTF0",1769785089097,0.00473168,2736.4,2735.5,3.49805619]
["bitfinex-derivatives","ETHF0:USTF0",1769785089291,3.73037038,2737.1,2735.5,3.49805619]
["bitfinex-derivatives","ETHF0:USTF0",1769785089292,3.73037038,2737.1,2735.5,3.68111619]
["bitfinex-derivatives","ETHF0:USTF0",1769785090095,7.57431038,2737.4,2735.7,3.49805619]
["bitfinex-derivatives","ETHF0:USTF0",1769785090295,0.00261945,2737.1,2735.7,3.49805619]
["bitfinex-derivatives","ETHF0:USTF0",1769785091205,3.73298983,2737.1,2735.7,3.49805619]
["bitfinex-derivatives","ETHF0:USTF0",1769785091794,3.73298983,2737.1,2735.7,3.47805619]
["bitfinex-derivatives","ETHF0:USTF0",1769785093700,3.73037038,2736.5,2735.2,0.00450353]
["bitfinex-derivatives","ETHF0:USTF0",1769785094109,3.73037038,2736.5,2735.2,3.50255972]
["bitfinex-derivatives","ETHF0:USTF0",1769785094589,3.73037038,2737.0,2735.5,3.49805619]
["bitfinex-derivatives","ETHF0:USTF0",1769785094789,3.73298983,2737.1,2735.5,3.49805619]
["bitfinex-derivatives","ETHF0:USTF0",1769785094992,3.73298983,2737.1,2735.5,3.68111619]
["bitfinex-derivatives","ETHF0:USTF0",1769785095597,0.00261945,2737.1,2735.5,3.68111619]
["bitfinex-derivatives","ETHF0:USTF0",1769785095797,0.00261945,2737.1,2735.7,3.49805619]
["bitfinex-derivatives","ETHF0:USTF0",1769785096002,0.00261945,2737.1,2736.0,3.49805619]
["bitfinex-derivatives","ETHF0:USTF0",1769785096398,3.91327038,2737.9,2736.2,3.47805619]
["bitfinex-derivatives","ETHF0:USTF0",1769785096592,3.73037038,2737.9,2736.2,3.66106619]
["bitfinex-derivatives","ETHF0:USTF0",1769785097606,3.73476893,2737.9,2736.2,3.66106619]
["bitfinex-derivatives","ETHF0:USTF0",1769785098199,3.91329038,2737.7,2736.2,3.47805619]
["bitfinex-derivatives","ETHF0:USTF0",1769785099096,3.73037038,2737.5,2736.2,3.47805619]
["bitfinex-derivatives","ETHF0:USTF0",1769785099296,3.91330038,2737.5,2735.8,3.68109619]
["bitfinex-derivatives","ETHF0:USTF0",1769785099503,3.73037038,2737.2,2735.3,3.49805619]
["bitfinex-derivatives","ETHF0:USTF0",1769785099803,3.73037038,2736.9,2735.3,3.49805619]
["bitfinex-derivatives","ETHF0:USTF0",1769785100000,6.81,2737.6,2735.2,0.00450353]
["bitfinex-derivatives","ETHF0:USTF0",1769785100001,3.73037038,2736.2,2735.2,0.00450353]
["bitfinex-derivatives","ETHF0:USTF0",1769785100498,32.34806309,2737.4,2735.2,0.00450353]
["bitfinex-derivatives","ETHF0:USTF0",1769785100499,3.73037038,2736.6,2735.2,3.50255972]
["bitfinex-derivatives","ETHF0:USTF0",1769785101598,0.18297,2736.8,2735.2,3.50255972]
["bitfinex-derivatives","ETHF0:USTF0",1769785102001,3.73037038,2737.2,2734.6,6.51896537]
["bitfinex-derivatives","ETHF0:USTF0",1769785102202,3.73037038,2737.2,2735.2,0.18308]
["bitfinex-derivatives","ETHF0:USTF0",1769785102403,3.73037038,2737.0,2735.2,0.18308]
["bitfinex-derivatives","ETHF0:USTF0",1769785103110,3.73037038,2736.5,2735.2,0.00423217]
["bitfinex-derivatives","ETHF0:USTF0",1769785103403,3.73037038,2736.3,2735.2,0.00423217]
["bitfinex-derivatives","ETHF0:USTF0",1769785103604,3.91338038,2736.3,2734.1,0.18315]
["bitfinex-derivatives","ETHF0:USTF0",1769785104308,3.91338038,2736.3,2734.5,3.49805619]
["bitfinex-derivatives","ETHF0:USTF0",1769785104610,3.73037038,2736.8,2734.9,3.49805619]
["bitfinex-derivatives","ETHF0:USTF0",1769785104904,3.73037038,2736.8,2735.1,3.49805619]
["bitfinex-derivatives","ETHF0:USTF0",1769785105111,3.73037038,2736.8,2735.1,3.68113619]
["bitfinex-derivatives","ETHF0:USTF0",1769785106311,3.73037038,2737.3,2735.4,3.49805619]
["bitfinex-derivatives","ETHF0:USTF0",1769785106612,3.73037038,2737.3,2735.4,3.68112619]
["bitfinex-derivatives","ETHF0:USTF0",1769785107707,3.91331038,2737.3,2735.4,3.68112619]
["bitfinex-derivatives","ETHF0:USTF0",1769785108507,3.91331038,2737.3,2735.4,3.66112619]
["bitfinex-derivatives","ETHF0:USTF0",1769785110312,3.91331038,2737.3,2735.5,0.18306]
["bitfinex-derivatives","ETHF0:USTF0",1769785110619,3.659,2737.4,2736.1,3.49805619]
["bitfinex-derivatives","ETHF0:USTF0",1769785110800,0.18729855,2737.9,2736.4,3.49805619]
["bitfinex-derivatives","ETHF0:USTF0",1769785110801,0.00439855,2737.9,2736.4,3.49805619]
["bitfinex-derivatives","ETHF0:USTF0",1769785111813,3.73476893,2737.9,2736.6,3.49805619]
["bitfinex-derivatives","ETHF0:USTF0",1769785112006,3.73476893,2737.9,2736.6,3.50109325]
["bitfinex-derivatives","ETHF0:USTF0",1769785112406,3.73476893,2737.9,2736.6,3.48109325]
["bitfinex-derivatives","ETHF0:USTF0",1769785112604,3.73037038,2737.7,2736.6,0.00303706]
["bitfinex-derivatives","ETHF0:USTF0",1769785112804,3.73037038,2737.7,2735.8,3.659]
["bitfinex-derivatives","ETHF0:USTF0",1769785112805,3.73037038,2737.3,2735.8,3.659]
["bitfinex-derivatives","ETHF0:USTF0",1769785113815,3.73037038,2737.3,2735.8,3.66307862]
["bitfinex-derivatives","ETHF0:USTF0",1769785114416,3.73037038,2737.3,2735.8,7.16113481]
["bitfinex-derivatives","ETHF0:USTF0",1769785114620,3.73037038,2737.1,2735.8,0.00407862]
["bitfinex-derivatives","ETHF0:USTF0",1769785115424,3.659,2737.4,2735.8,0.00407862]
["bitfinex-derivatives","ETHF0:USTF0",1769785115425,3.91333038,2737.0,2735.8,0.00407862]
["bitfinex-derivatives","ETHF0:USTF0",1769785115819,3.91333038,2737.0,2735.1,6.70204537]
["bitfinex-derivatives","ETHF0:USTF0",1769785115820,3.73037038,2736.7,2735.1,0.18308]
["bitfinex-derivatives","ETHF0:USTF0",1769785116031,3.73037038,2736.7,2735.2,3.48805619]
["bitfinex-derivatives","ETHF0:USTF0",1769785116220,3.73037038,2736.7,2735.2,3.67113619]
["bitfinex-derivatives","ETHF0:USTF0",1769785116912,3.73037038,2736.7,2735.2,3.67436754]
["bitfinex-derivatives","ETHF0:USTF0",1769785117628,3.73219862,2736.5,2734.9,6.51896537]
["bitfinex-derivatives","ETHF0:USTF0",1769785117827,3.73219862,2736.5,2734.6,6.51896537]
["bitfinex-derivatives","ETHF0:USTF0",1769785118025,3.73219862,2736.3,2734.6,6.51896537]
["bitfinex-derivatives","ETHF0:USTF0",1769785118219,3.73219862,2736.1,2734.4,3.75971665]
["bitfinex-derivatives","ETHF0:USTF0",1769785118420,3.91523862,2735.8,2733.9,3.75971665]
["bitfinex-derivatives","ETHF0:USTF0",1769785118920,3.919921,2735.8,2734.0,3.75971665]
["bitfinex-derivatives","ETHF0:USTF0",1769785120323,3.73219862,2735.6,2734.0,3.75971665]
["bitfinex-derivatives","ETHF0:USTF0",1769785121829,0.00468238,2735.8,2734.0,3.75971665]
["bitfinex-derivatives","ETHF0:USTF0",1769785122024,3.736881,2735.8,2734.0,3.75971665]
["bitfinex-derivatives","ETHF0:USTF0",1769785123536,3.736881,2735.8,2733.9,2.14987689]
["bitfinex-derivatives","ETHF0:USTF0",1769785123537,3.73219862,2735.3,2733.9,0.00387689]
["bitfinex-derivatives","ETHF0:USTF0",1769785124624,0.18308,2735.2,2733.9,0.00387689]
["bitfinex-derivatives","ETHF0:USTF0",1769785124836,3.91528862,2735.1,2733.1,3.75971665]
["bitfinex-derivatives","ETHF0:USTF0",1769785125831,3.91528862,2735.1,2733.1,3.94687447]
["bitfinex-derivatives","ETHF0:USTF0",1769785126540,3.73219862,2735.7,2733.4,3.75971665]
["bitfinex-derivatives","ETHF0:USTF0",1769785126729,3.73219862,2735.7,2733.6,3.75971665]
["bitfinex-derivatives","ETHF0:USTF0",1769785126928,0.00468238,2735.8,2734.3,3.75971665]
["bitfinex-derivatives","ETHF0:USTF0",1769785127228,0.00468238,2735.8,2734.5,3.94284665]
["bitfinex-derivatives","ETHF0:USTF0",1769785127421,0.00468238,2735.8,2734.7,3.75971665]
["bitfinex-derivatives","ETHF0:USTF0",1769785127621,3.66,2736.1,2734.9,3.75971665]
["bitfinex-derivatives","ETHF0:USTF0",1769785127821,3.73219862,2736.0,2734.5,5.90671665]
["bitfinex-derivatives","ETHF0:USTF0",1769785128028,3.73219862,2736.0,2734.6,3.75971665]
["bitfinex-derivatives","ETHF0:USTF0",1769785128630,3.73660711,2736.0,2734.6,3.75971665]
["bitfinex-derivatives","ETHF0:USTF0",1769785129325,3.73219862,2735.8,2734.1,3.75971665]
["bitfinex-derivatives","ETHF0:USTF0",1769785131722,3.73219862,2735.3,2733.7,3.75971665]
["bitfinex-derivatives","ETHF0:USTF0",1769785131923,3.73219862,2735.1,2733.7,3.75971665]
["bitfinex-derivatives","ETHF0:USTF0",1769785132134,3.118,2735.9,2733.1,0.00393782]
["bitfinex-derivatives","ETHF0:USTF0",1769785132135,3.91530862,2734.8,2733.3,3.75971665]
["bitfinex-derivatives","ETHF0:USTF0",1769785132732,3.91530862,2734.8,2733.1,0.00393782]
["bitfinex-derivatives","ETHF0:USTF0",1769785132733,3.73219862,2734.6,2733.1,0.00393782]
["bitfinex-derivatives","ETHF0:USTF0",1769785132936,3.66,2735.0,2733.1,0.00393782]
["bitfinex-derivatives","ETHF0:USTF0",1769785132937,3.91533862,2734.4,2733.1,0.00393782]
["bitfinex-derivatives","ETHF0:USTF0",1769785133225,3.73219862,2734.2,2733.1,0.00393782]
["bitfinex-derivatives","ETHF0:USTF0",1769785134237,3.113,2734.8,2733.1,0.00393782]
["bitfinex-derivatives","ETHF0:USTF0",1769785134238,3.73219862,2734.0,2733.1,0.00393782]
["bitfinex-derivatives","ETHF0:USTF0",1769785134428,3.73557124,2734.0,2732.5,3.75971665]
["bitfinex-derivatives","ETHF0:USTF0",1769785135532,3.73557124,2734.0,2732.5,3.76381266]
["bitfinex-derivatives","ETHF0:USTF0",1769785137431,3.73219862,2733.8,2732.5,0.00409601]
["bitfinex-derivatives","ETHF0:USTF0",1769785137635,3.91537862,2733.8,2732.5,0.00409601]
["bitfinex-derivatives","ETHF0:USTF0",1769785139041,3.91537862,2733.8,2732.5,3.76381266]
["bitfinex-derivatives","ETHF0:USTF0",1769785139927,3.91537862,2733.8,2732.5,0.00409601]
["bitfinex-derivatives","ETHF0:USTF0",1769785140838,3.91539862,2733.4,2732.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769785141041,3.73219862,2733.2,2732.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769785141241,3.73219862,2733.2,2731.4,0.18333]
["bitfinex-derivatives","ETHF0:USTF0",1769785141242,3.73219862,2733.2,2731.5,3.75971665]
["bitfinex-derivatives","ETHF0:USTF0",1769785142131,3.73219862,2732.8,2731.5,0.0032274]
["bitfinex-derivatives","ETHF0:USTF0",1769785143242,3.73219862,2733.1,2731.5,3.76294405]
["bitfinex-derivatives","ETHF0:USTF0",1769785143937,3.73219862,2733.4,2731.5,3.76294405]
["bitfinex-derivatives","ETHF0:USTF0",1769785144337,3.73219862,2733.4,2731.8,3.75971665]
["bitfinex-derivatives","ETHF0:USTF0",1769785144545,3.73219862,2733.9,2732.1,3.75971665]
["bitfinex-derivatives","ETHF0:USTF0",1769785145129,3.73219862,2733.9,2732.1,3.94299665]
["bitfinex-derivatives","ETHF0:USTF0",1769785145436,3.73219862,2733.9,2732.4,3.75971665]
["bitfinex-derivatives","ETHF0:USTF0",1769785149543,3.57007774,2733.7,2732.0,3.65238864]
["bitfinex-derivatives","ETHF0:USTF0",1769785151137,3.57007774,2733.3,2731.6,3.65238864]
["bitfinex-derivatives","ETHF0:USTF0",1769785151339,3.57007774,2733.3,2731.6,3.83570864]
["bitfinex-derivatives","ETHF0:USTF0",1769785151734,3.57007774,2733.3,2731.8,3.65238864]
["bitfinex-derivatives","ETHF0:USTF0",1769785152448,3.57007774,2733.3,2731.7,0.18331]
["bitfinex-derivatives","ETHF0:USTF0",1769785152647,3.57007774,2733.3,2731.7,3.83569864]
["bitfinex-derivatives","ETHF0:USTF0",1769785153041,3.75330774,2733.1,2731.5,3.65561604]
["bitfinex-derivatives","ETHF0:USTF0",1769785154342,3.57007774,2733.4,2731.7,3.65238864]
["bitfinex-derivatives","ETHF0:USTF0",1769785154741,3.57007774,2733.4,2731.9,3.65238864]
["bitfinex-derivatives","ETHF0:USTF0",1769785154944,6.75837262,2734.0,2732.1,3.65238864]
["bitfinex-derivatives","ETHF0:USTF0",1769785154945,3.57007774,2733.9,2732.1,3.65238864]
["bitfinex-derivatives","ETHF0:USTF0",1769785155244,3.57007774,2733.9,2732.4,3.65238864]
["bitfinex-derivatives","ETHF0:USTF0",1769785155447,3.57007774,2733.9,2732.6,3.65238864]
["bitfinex-derivatives","ETHF0:USTF0",1769785155648,0.00337262,2734.0,2732.6,3.83563864]
["bitfinex-derivatives","ETHF0:USTF0",1769785156251,0.00337262,2734.0,2732.0,5.811]
["bitfinex-derivatives","ETHF0:USTF0",1769785156252,0.00337262,2734.0,2732.8,3.83562864]
["bitfinex-derivatives","ETHF0:USTF0",1769785158351,0.00337262,2734.0,2733.1,3.65238864]
["bitfinex-derivatives","ETHF0:USTF0",1769785158664,3.57007774,2734.9,2733.1,3.65238864]
["bitfinex-derivatives","ETHF0:USTF0",1769785158955,3.663,2735.5,2733.7,3.65238864]
["bitfinex-derivatives","ETHF0:USTF0",1769785159249,3.663,2735.5,2733.9,3.83555864]
["bitfinex-derivatives","ETHF0:USTF0",1769785159553,3.66568401,2735.5,2733.9,3.83846109]
["bitfinex-derivatives","ETHF0:USTF0",1769785159949,3.57007774,2735.4,2733.9,3.65529109]
["bitfinex-derivatives","ETHF0:USTF0",1769785160151,3.75314774,2735.4,2733.9,3.65529109]
["bitfinex-derivatives","ETHF0:USTF0",1769785160457,3.66568401,2735.5,2733.9,0.00290245]
["bitfinex-derivatives","ETHF0:USTF0",1769785160458,3.57007774,2735.2,2733.9,0.00290245]
["bitfinex-derivatives","ETHF0:USTF0",1769785161054,3.57007774,2735.2,2733.9,3.65529109]
["bitfinex-derivatives","ETHF0:USTF0",1769785163259,3.57007774,2735.0,2733.9,0.00290245]
["bitfinex-derivatives","ETHF0:USTF0",1769785163850,3.57007774,2734.8,2733.9,0.00290245]
["bitfinex-derivatives","ETHF0:USTF0",1769785165552,0.00268401,2735.5,2733.9,0.00290245]
["bitfinex-derivatives","ETHF0:USTF0",1769785165553,3.57007774,2735.3,2733.9,0.00290245]
["bitfinex-derivatives","ETHF0:USTF0",1769785165749,3.57007774,2735.0,2733.9,0.00290245]
["bitfinex-derivatives","ETHF0:USTF0",1769785165961,3.75317774,2735.0,2733.9,0.00290245]
["bitfinex-derivatives","ETHF0:USTF0",1769785166257,3.57007774,2735.4,2733.9,3.65529109]
["bitfinex-derivatives","ETHF0:USTF0",1769785168154,3.57007774,2735.1,2733.9,0.00290245]
["bitfinex-derivatives","ETHF0:USTF0",1769785168655,3.57007774,2734.9,2733.9,0.00290245]
["bitfinex-derivatives","ETHF0:USTF0",1769785168858,3.57007774,2735.4,2733.9,3.65529109]
["bitfinex-derivatives","ETHF0:USTF0",1769785169156,3.57007774,2735.4,2733.9,0.00290245]
["bitfinex-derivatives","ETHF0:USTF0",1769785169763,3.57007774,2735.3,2733.9,3.65529109]
["bitfinex-derivatives","ETHF0:USTF0",1769785170257,3.57007774,2735.3,2733.9,0.00290245]
["bitfinex-derivatives","ETHF0:USTF0",1769785170454,3.57007774,2734.4,2732.8,3.65238864]
["bitfinex-derivatives","ETHF0:USTF0",1769785170761,3.75321774,2734.4,2732.8,3.65238864]
["bitfinex-derivatives","ETHF0:USTF0",1769785171352,3.57007774,2734.7,2733.0,3.65238864]
["bitfinex-derivatives","ETHF0:USTF0",1769785171660,3.57007774,2734.7,2733.0,3.83560864]
["bitfinex-derivatives","ETHF0:USTF0",1769785171858,3.57007774,2734.7,2733.2,3.65238864]
["bitfinex-derivatives","ETHF0:USTF0",1769785172260,0.1831,2734.9,2733.2,3.65238864]
["bitfinex-derivatives","ETHF0:USTF0",1769785172457,3.57007774,2735.1,2733.4,3.65238864]
["bitfinex-derivatives","ETHF0:USTF0",1769785173254,3.75316774,2735.1,2733.4,3.65238864]
["bitfinex-derivatives","ETHF0:USTF0",1769785173454,3.75317774,2734.9,2733.4,3.65238864]
["bitfinex-derivatives","ETHF0:USTF0",1769785174566,3.57007774,2734.9,2733.4,3.65238864]
["bitfinex-derivatives","ETHF0:USTF0",1769785174768,3.57007774,2735.2,2733.4,3.65238864]
["bitfinex-derivatives","ETHF0:USTF0",1769785175655,3.75582175,2735.5,2734.0,3.65238864]
["bitfinex-derivatives","ETHF0:USTF0",1769785175851,3.57276175,2735.5,2734.0,3.65238864]
["bitfinex-derivatives","ETHF0:USTF0",1769785176060,3.57276175,2735.5,2734.0,3.83554864]
["bitfinex-derivatives","ETHF0:USTF0",1769785176256,0.00268401,2735.5,2734.2,3.83553864]
["bitfinex-derivatives","ETHF0:USTF0",1769785176458,0.00268401,2735.5,2734.4,3.7295658]
["bitfinex-derivatives","ETHF0:USTF0",1769785177665,3.47740386,2735.5,2733.9,3.71401326]
["bitfinex-derivatives","ETHF0:USTF0",1769785177869,3.47471985,2735.3,2733.9,3.71401326]
["bitfinex-derivatives","ETHF0:USTF0",1769785178669,3.47471985,2735.0,2733.3,3.71401326]
["bitfinex-derivatives","ETHF0:USTF0",1769785179963,3.47471985,2735.0,2733.3,3.89722326]
["bitfinex-derivatives","ETHF0:USTF0",1769785180857,3.47471985,2735.0,2733.1,6.51896537]
["bitfinex-derivatives","ETHF0:USTF0",1769785180858,3.47471985,2735.0,2733.5,3.71401326]
["bitfinex-derivatives","ETHF0:USTF0",1769785181563,0.18309,2735.1,2733.5,3.71401326]
["bitfinex-derivatives","ETHF0:USTF0",1769785183865,3.47471985,2735.4,2733.5,3.89720326]
["bitfinex-derivatives","ETHF0:USTF0",1769785184067,3.47471985,2735.4,2733.7,3.71401326]
["bitfinex-derivatives","ETHF0:USTF0",1769785185266,0.00268401,2735.5,2734.1,3.71401326]
["bitfinex-derivatives","ETHF0:USTF0",1769785185467,3.47740386,2735.5,2734.1,3.71401326]
["bitfinex-derivatives","ETHF0:USTF0",1769785186265,3.47740386,2735.5,2734.2,3.71401326]
["bitfinex-derivatives","ETHF0:USTF0",1769785186461,0.00268401,2735.5,2734.2,3.71401326]
["bitfinex-derivatives","ETHF0:USTF0",1769785186963,3.47740386,2735.5,2733.9,10.23297863]
["bitfinex-derivatives","ETHF0:USTF0",1769785187170,3.47740386,2735.5,2733.9,3.71401326]
["bitfinex-derivatives","ETHF0:USTF0",1769785187568,3.47471985,2735.3,2733.9,3.71401326]
["bitfinex-derivatives","ETHF0:USTF0",1769785188066,3.47471985,2735.3,2734.0,3.71401326]
["bitfinex-derivatives","ETHF0:USTF0",1769785188369,3.47740386,2735.5,2734.0,3.71401326]
["bitfinex-derivatives","ETHF0:USTF0",1769785188576,3.66046386,2735.5,2734.0,3.71401326]
["bitfinex-derivatives","ETHF0:USTF0",1769785188773,3.47471985,2735.3,2733.7,6.51896537]
["bitfinex-derivatives","ETHF0:USTF0",1769785189074,3.65779985,2735.3,2733.7,3.71401326]
["bitfinex-derivatives","ETHF0:USTF0",1769785189265,3.65779985,2735.3,2733.7,10.23297863]
["bitfinex-derivatives","ETHF0:USTF0",1769785189671,3.65779985,2735.3,2733.8,3.71401326]
["bitfinex-derivatives","ETHF0:USTF0",1769785190070,0.00268401,2735.5,2733.8,3.71401326]
["bitfinex-derivatives","ETHF0:USTF0",1769785190071,3.47471985,2735.1,2733.8,3.71401326]
["bitfinex-derivatives","ETHF0:USTF0",1769785190374,3.47471985,2734.6,2733.2,3.71401326]
["bitfinex-derivatives","ETHF0:USTF0",1769785190969,3.47471985,2735.3,2733.8,0.18317]
["bitfinex-derivatives","ETHF0:USTF0",1769785191168,3.47471985,2735.3,2733.9,3.71401326]
["bitfinex-derivatives","ETHF0:USTF0",1769785191567,3.47471985,2735.3,2734.0,3.71401326]
["bitfinex-derivatives","ETHF0:USTF0",1769785191966,0.00268401,2735.5,2734.0,3.71401326]
["bitfinex-derivatives","ETHF0:USTF0",1769785192374,4.3462479,2736.1,2734.4,3.71401326]
["bitfinex-derivatives","ETHF0:USTF0",1769785192375,3.47471985,2736.1,2734.4,3.71401326]
["bitfinex-derivatives","ETHF0:USTF0",1769785192674,7.21690061,2736.0,2734.4,3.71401326]
["bitfinex-derivatives","ETHF0:USTF0",1769785192874,3.47471985,2735.8,2734.4,3.71401326]
["bitfinex-derivatives","ETHF0:USTF0",1769785193465,0.00410608,2735.8,2734.4,3.71401326]
["bitfinex-derivatives","ETHF0:USTF0",1769785194067,3.47471985,2736.6,2734.9,0.1831]
["bitfinex-derivatives","ETHF0:USTF0",1769785194272,3.47471985,2736.6,2735.0,3.71401326]
["bitfinex-derivatives","ETHF0:USTF0",1769785194474,3.47471985,2737.0,2735.0,3.71401326]
["bitfinex-derivatives","ETHF0:USTF0",1769785194676,3.47471985,2736.8,2735.3,3.71401326]
["bitfinex-derivatives","ETHF0:USTF0",1769785195275,3.4792556,2736.8,2735.3,3.71692291]
["bitfinex-derivatives","ETHF0:USTF0",1769785195673,0.00453575,2736.8,2735.3,3.71692291]
["bitfinex-derivatives","ETHF0:USTF0",1769785195873,0.00453575,2736.8,2735.5,3.71401326]
["bitfinex-derivatives","ETHF0:USTF0",1769785197169,0.00453575,2736.8,2735.5,3.89707326]
["bitfinex-derivatives","ETHF0:USTF0",1769785198176,3.47471985,2738.3,2736.5,0.18299]
["bitfinex-derivatives","ETHF0:USTF0",1769785198475,3.65756985,2738.7,2736.6,3.71401326]
["bitfinex-derivatives","ETHF0:USTF0",1769785199175,3.66039416,2738.7,2736.6,3.71401326]
["bitfinex-derivatives","ETHF0:USTF0",1769785199581,3.47754416,2738.7,2736.7,0.18297]
["bitfinex-derivatives","ETHF0:USTF0",1769785199773,3.47754416,2738.7,2736.8,3.71401326]
["bitfinex-derivatives","ETHF0:USTF0",1769785200273,0.00282431,2738.7,2737.5,3.71401326]
["bitfinex-derivatives","ETHF0:USTF0",1769785200476,3.47754416,2738.7,2737.5,3.71826033]
["bitfinex-derivatives","ETHF0:USTF0",1769785200667,3.47754416,2738.7,2737.5,0.00424707]
["bitfinex-derivatives","ETHF0:USTF0",1769785201068,0.18285,2738.6,2736.8,3.71401326]
["bitfinex-derivatives","ETHF0:USTF0",1769785201280,3.65757985,2738.5,2736.8,3.71401326]
["bitfinex-derivatives","ETHF0:USTF0",1769785201580,3.47471985,2738.1,2736.0,3.71401326]
["bitfinex-derivatives","ETHF0:USTF0",1769785202080,3.47471985,2738.1,2736.2,3.71401326]
["bitfinex-derivatives","ETHF0:USTF0",1769785202475,3.47471985,2738.1,2736.0,0.002742]
["bitfinex-derivatives","ETHF0:USTF0",1769785202476,3.47471985,2737.9,2736.0,3.71675526]
["bitfinex-derivatives","ETHF0:USTF0",1769785202885,3.47471985,2737.9,2736.0,3.70175526]
["bitfinex-derivatives","ETHF0:USTF0",1769785203380,3.47471985,2738.6,2736.4,0.183]
["bitfinex-derivatives","ETHF0:USTF0",1769785204074,0.00282431,2738.7,2736.8,0.18297]
["bitfinex-derivatives","ETHF0:USTF0",1769785204272,0.00282431,2738.7,2736.4,0.00287884]
["bitfinex-derivatives","ETHF0:USTF0",1769785204672,3.47471985,2740.5,2737.4,2.33240828]
["bitfinex-derivatives","ETHF0:USTF0",1769785204981,6.58084534,2741.2,2736.5,8.66496537]
["bitfinex-derivatives","ETHF0:USTF0",1769785204982,3.47471985,2741.1,2738.7,3.89685326]
["bitfinex-derivatives","ETHF0:USTF0",1769785205180,3.47471985,2741.5,2738.9,3.71401326]
["bitfinex-derivatives","ETHF0:USTF0",1769785205676,3.66106395,2741.5,2739.2,3.71401326]
["bitfinex-derivatives","ETHF0:USTF0",1769785205878,3.47471985,2740.7,2738.9,3.71855785]
["bitfinex-derivatives","ETHF0:USTF0",1769785206073,3.47471985,2740.7,2738.9,0.00454459]
["bitfinex-derivatives","ETHF0:USTF0",1769785206276,3.65744985,2740.4,2738.1,3.54977298]
["bitfinex-derivatives","ETHF0:USTF0",1769785206475,3.97737483,2740.1,2738.1,3.54977298]
["bitfinex-derivatives","ETHF0:USTF0",1769785206770,3.79462483,2739.7,2737.7,3.54977298]
["bitfinex-derivatives","ETHF0:USTF0",1769785207082,3.79462483,2739.2,2737.3,3.54977298]
["bitfinex-derivatives","ETHF0:USTF0",1769785207270,3.79886143,2739.2,2737.3,3.5540463]
["bitfinex-derivatives","ETHF0:USTF0",1769785207472,3.79462483,2739.0,2737.3,0.00427332]
["bitfinex-derivatives","ETHF0:USTF0",1769785207674,0.0042366,2739.2,2737.3,0.00427332]
["bitfinex-derivatives","ETHF0:USTF0",1769785207675,3.79462483,2738.3,2737.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769785209484,3.79462483,2739.1,2737.3,3.54977299]
["bitfinex-derivatives","ETHF0:USTF0",1769785210581,0.0042366,2739.2,2737.5,3.54977298]
["bitfinex-derivatives","ETHF0:USTF0",1769785211077,3.79886143,2739.2,2737.5,3.54977298]
["bitfinex-derivatives","ETHF0:USTF0",1769785211482,3.79462483,2738.9,2737.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769785211677,3.79462483,2738.7,2737.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769785211883,3.79462483,2738.5,2737.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769785212484,3.97746483,2738.5,2737.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769785212685,3.79462483,2737.7,2736.3,3.54977298]
["bitfinex-derivatives","ETHF0:USTF0",1769785213584,0.18288,2738.0,2736.3,3.54977298]
["bitfinex-derivatives","ETHF0:USTF0",1769785213783,3.97750483,2738.0,2736.3,3.55289265]
["bitfinex-derivatives","ETHF0:USTF0",1769785213986,3.79462483,2737.8,2736.3,0.00311967]
["bitfinex-derivatives","ETHF0:USTF0",1769785214276,3.79462483,2737.8,2736.3,3.55289265]
["bitfinex-derivatives","ETHF0:USTF0",1769785214484,3.97746483,2738.6,2736.5,3.54977298]
["bitfinex-derivatives","ETHF0:USTF0",1769785214791,3.97746483,2738.6,2736.7,3.54977298]
["bitfinex-derivatives","ETHF0:USTF0",1769785214792,3.79462483,2738.6,2736.7,3.54977298]
["bitfinex-derivatives","ETHF0:USTF0",1769785214986,3.97747483,2738.4,2736.3,3.55289265]
["bitfinex-derivatives","ETHF0:USTF0",1769785215193,3.79462483,2738.2,2736.3,3.55289265]
["bitfinex-derivatives","ETHF0:USTF0",1769785215998,3.79462483,2737.6,2736.3,0.00311967]
["bitfinex-derivatives","ETHF0:USTF0",1769785216806,3.79462483,2737.6,2736.3,3.55289265]
["bitfinex-derivatives","ETHF0:USTF0",1769785217114,3.97749483,2738.1,2736.3,3.55289265]
["bitfinex-derivatives","ETHF0:USTF0",1769785217506,3.79462483,2738.1,2736.3,3.73588265]
["bitfinex-derivatives","ETHF0:USTF0",1769785217705,3.79462483,2738.1,2736.5,3.54977298]
["bitfinex-derivatives","ETHF0:USTF0",1769785218302,3.79462483,2738.6,2736.5,3.54977298]
["bitfinex-derivatives","ETHF0:USTF0",1769785218704,3.79462483,2738.3,2736.3,3.55289265]
["bitfinex-derivatives","ETHF0:USTF0",1769785218906,3.97748483,2738.3,2736.3,3.55289265]
["bitfinex-derivatives","ETHF0:USTF0",1769785219205,3.79462483,2737.9,2736.3,3.55289265]
["bitfinex-derivatives","ETHF0:USTF0",1769785219405,3.97750483,2737.9,2736.3,3.55289265]
["bitfinex-derivatives","ETHF0:USTF0",1769785219608,3.79462483,2737.6,2736.3,0.00311967]
["bitfinex-derivatives","ETHF0:USTF0",1769785220410,3.79462483,2737.6,2735.1,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1769785220411,3.79462483,2736.7,2735.1,7.20677298]
["bitfinex-derivatives","ETHF0:USTF0",1769785220801,0.18296,2736.8,2735.2,3.54977298]
["bitfinex-derivatives","ETHF0:USTF0",1769785220802,3.97758483,2736.8,2735.2,3.54977298]
["bitfinex-derivatives","ETHF0:USTF0",1769785221100,3.97758483,2736.8,2735.1,7.20677298]
["bitfinex-derivatives","ETHF0:USTF0",1769785221307,0.0030503,2736.8,2735.2,3.54977298]
["bitfinex-derivatives","ETHF0:USTF0",1769785222810,0.0030503,2736.8,2735.2,3.73283298]
["bitfinex-derivatives","ETHF0:USTF0",1769785224019,0.0030503,2736.8,2735.4,3.73281298]
["bitfinex-derivatives","ETHF0:USTF0",1769785224212,0.0030503,2736.8,2735.8,3.54977298]
["bitfinex-derivatives","ETHF0:USTF0",1769785224410,3.97751483,2737.8,2735.8,3.54977298]
["bitfinex-derivatives","ETHF0:USTF0",1769785225420,0.00461537,2737.8,2736.3,3.54977298]
["bitfinex-derivatives","ETHF0:USTF0",1769785225620,0.00461537,2737.8,2736.3,3.73276298]
["bitfinex-derivatives","ETHF0:USTF0",1769785226008,0.00461537,2737.8,2736.3,3.54977298]
["bitfinex-derivatives","ETHF0:USTF0",1769785226009,3.7992402,2737.8,2736.3,3.54977298]
["bitfinex-derivatives","ETHF0:USTF0",1769785226215,0.00461537,2737.8,2736.3,3.54977298]
["bitfinex-derivatives","ETHF0:USTF0",1769785227415,3.7992402,2737.8,2736.3,3.54977298]
["bitfinex-derivatives","ETHF0:USTF0",1769785228919,0.00461537,2737.8,2736.3,3.54977298]
["bitfinex-derivatives","ETHF0:USTF0",1769785229118,0.00461537,2737.8,2736.3,3.73276298]
["bitfinex-derivatives","ETHF0:USTF0",1769785230019,3.7992402,2737.8,2736.3,3.73276298]
["bitfinex-derivatives","ETHF0:USTF0",1769785230518,3.7992402,2737.8,2736.3,3.54977298]
["bitfinex-derivatives","ETHF0:USTF0",1769785230824,3.9821302,2737.8,2736.3,3.54977298]
["bitfinex-derivatives","ETHF0:USTF0",1769785231622,0.00461537,2737.8,2736.3,3.54977298]
["bitfinex-derivatives","ETHF0:USTF0",1769785232118,0.00461537,2737.8,2736.6,3.54977298]
["bitfinex-derivatives","ETHF0:USTF0",1769785232322,7.45262483,2738.6,2736.8,3.73272298]
["bitfinex-derivatives","ETHF0:USTF0",1769785232514,3.79462483,2739.1,2737.6,3.54977298]
["bitfinex-derivatives","ETHF0:USTF0",1769785232713,3.79462483,2739.6,2738.1,3.54977298]
["bitfinex-derivatives","ETHF0:USTF0",1769785233313,0.00352389,2739.6,2738.1,3.55342176]
["bitfinex-derivatives","ETHF0:USTF0",1769785233710,3.79814872,2739.6,2738.1,3.55342176]
["bitfinex-derivatives","ETHF0:USTF0",1769785234112,3.79462483,2739.3,2738.1,0.00364878]
["bitfinex-derivatives","ETHF0:USTF0",1769785234819,0.00352389,2739.6,2738.1,3.55342176]
["bitfinex-derivatives","ETHF0:USTF0",1769785235020,0.00352389,2739.6,2738.1,3.73629176]
["bitfinex-derivatives","ETHF0:USTF0",1769785235623,0.00352389,2739.6,2738.4,3.54977298]
["bitfinex-derivatives","ETHF0:USTF0",1769785236019,0.00352389,2739.6,2738.4,3.73262298]
["bitfinex-derivatives","ETHF0:USTF0",1769785236213,0.00352389,2739.6,2738.4,3.54977298]
["bitfinex-derivatives","ETHF0:USTF0",1769785237121,0.00352389,2739.6,2738.4,3.53477298]
["bitfinex-derivatives","ETHF0:USTF0",1769785237724,0.00352389,2739.6,2738.4,3.51977298]
["bitfinex-derivatives","ETHF0:USTF0",1769785238422,0.18268,2740.9,2738.9,0.18281]
["bitfinex-derivatives","ETHF0:USTF0",1769785238624,0.18268,2740.9,2738.1,10.17961415]
["bitfinex-derivatives","ETHF0:USTF0",1769785238625,0.18268,2740.9,2739.0,0.18281]
["bitfinex-derivatives","ETHF0:USTF0",1769785239025,0.18268,2740.9,2738.3,1.75062888]
["bitfinex-derivatives","ETHF0:USTF0",1769785239026,3.59107298,2741.0,2738.5,6.51896537]
["bitfinex-derivatives","ETHF0:USTF0",1769785239223,7.24807298,2741.3,2738.5,6.51896537]
["bitfinex-derivatives","ETHF0:USTF0",1769785239426,3.59107298,2741.2,2739.2,0.18279]
["bitfinex-derivatives","ETHF0:USTF0",1769785239620,3.77373298,2741.2,2739.2,0.18279]
["bitfinex-derivatives","ETHF0:USTF0",1769785239829,3.59107298,2741.2,2739.3,3.42029198]
["bitfinex-derivatives","ETHF0:USTF0",1769785240526,0.18267,2741.1,2739.3,3.42029198]
["bitfinex-derivatives","ETHF0:USTF0",1769785241225,3.59107298,2740.3,2738.9,3.42029198]
["bitfinex-derivatives","ETHF0:USTF0",1769785242731,0.18272,2740.4,2738.9,3.42029198]
["bitfinex-derivatives","ETHF0:USTF0",1769785243428,3.59107298,2740.7,2738.9,3.42029198]
["bitfinex-derivatives","ETHF0:USTF0",1769785243629,3.77374298,2741.1,2738.9,3.42029198]
["bitfinex-derivatives","ETHF0:USTF0",1769785243817,3.77374298,2741.1,2739.1,3.42029198]
["bitfinex-derivatives","ETHF0:USTF0",1769785244020,3.66058019,2741.3,2739.4,3.60307198]
["bitfinex-derivatives","ETHF0:USTF0",1769785244624,0.00358019,2741.3,2739.8,3.42029198]
["bitfinex-derivatives","ETHF0:USTF0",1769785250128,3.77374298,2741.1,2739.8,3.42029198]
["bitfinex-derivatives","ETHF0:USTF0",1769785250328,0.00358019,2741.3,2739.0,7.07629198]
["bitfinex-derivatives","ETHF0:USTF0",1769785250329,0.18271,2740.5,2739.0,7.07629198]
["bitfinex-derivatives","ETHF0:USTF0",1769785250532,3.59107298,2740.4,2739.1,3.42029198]
["bitfinex-derivatives","ETHF0:USTF0",1769785250725,3.77379298,2740.4,2739.1,3.42029198]
["bitfinex-derivatives","ETHF0:USTF0",1769785252132,3.77379298,2740.4,2738.2,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1769785252133,3.77383298,2739.8,2738.2,3.42029198]
["bitfinex-derivatives","ETHF0:USTF0",1769785253435,7.316,2740.9,2738.1,0.00364878]
["bitfinex-derivatives","ETHF0:USTF0",1769785253436,3.59107298,2739.3,2738.1,0.00364878]
["bitfinex-derivatives","ETHF0:USTF0",1769785253633,3.59503691,2739.3,2738.1,0.00364878]
["bitfinex-derivatives","ETHF0:USTF0",1769785253829,3.59503691,2739.3,2737.4,3.42029198]
["bitfinex-derivatives","ETHF0:USTF0",1769785254332,3.59107298,2738.4,2735.9,3.42029198]
["bitfinex-derivatives","ETHF0:USTF0",1769785254528,3.77392298,2738.4,2736.1,3.42029198]
["bitfinex-derivatives","ETHF0:USTF0",1769785254730,3.77392298,2738.4,2736.1,3.42336131]
["bitfinex-derivatives","ETHF0:USTF0",1769785256238,3.59107298,2738.0,2736.1,3.42336131]
["bitfinex-derivatives","ETHF0:USTF0",1769785257438,3.59107298,2738.0,2736.1,3.40336131]
["bitfinex-derivatives","ETHF0:USTF0",1769785258237,6.772,2738.5,2736.1,3.40336131]
["bitfinex-derivatives","ETHF0:USTF0",1769785258238,3.59107298,2737.8,2736.1,3.40336131]
["bitfinex-derivatives","ETHF0:USTF0",1769785258628,3.59107298,2737.5,2736.1,0.00306933]
["bitfinex-derivatives","ETHF0:USTF0",1769785259030,3.59107298,2737.9,2736.1,0.00306933]
["bitfinex-derivatives","ETHF0:USTF0",1769785259432,3.59107298,2737.9,2736.1,3.42336131]
["bitfinex-derivatives","ETHF0:USTF0",1769785260231,3.77395298,2737.9,2736.1,3.42336131]
["bitfinex-derivatives","ETHF0:USTF0",1769785260941,3.59107298,2737.7,2736.1,3.42336131]
["bitfinex-derivatives","ETHF0:USTF0",1769785261129,3.59107298,2737.7,2736.1,0.00306933]
["bitfinex-derivatives","ETHF0:USTF0",1769785261332,3.77399298,2737.4,2736.1,0.00306933]
["bitfinex-derivatives","ETHF0:USTF0",1769785261637,3.59107298,2737.1,2735.3,3.42029198]
["bitfinex-derivatives","ETHF0:USTF0",1769785261944,3.77401298,2737.1,2735.3,3.42029198]
["bitfinex-derivatives","ETHF0:USTF0",1769785262343,3.59107298,2736.6,2734.9,3.42029198]
["bitfinex-derivatives","ETHF0:USTF0",1769785262546,3.59509578,2736.6,2734.9,3.42434947]
["bitfinex-derivatives","ETHF0:USTF0",1769785262834,0.0040228,2736.6,2734.9,3.42434947]
["bitfinex-derivatives","ETHF0:USTF0",1769785263144,0.0040228,2736.6,2735.1,3.42029198]
["bitfinex-derivatives","ETHF0:USTF0",1769785263343,0.0040228,2736.6,2735.3,3.42029198]
["bitfinex-derivatives","ETHF0:USTF0",1769785264143,0.0040228,2736.6,2735.3,3.60334198]
["bitfinex-derivatives","ETHF0:USTF0",1769785264335,3.657,2737.6,2735.5,3.42029198]
["bitfinex-derivatives","ETHF0:USTF0",1769785264638,3.657,2737.6,2735.5,3.60333198]
["bitfinex-derivatives","ETHF0:USTF0",1769785264845,3.59107298,2737.5,2735.5,3.60333198]
["bitfinex-derivatives","ETHF0:USTF0",1769785265039,3.59107298,2737.2,2735.5,3.42029198]
["bitfinex-derivatives","ETHF0:USTF0",1769785265346,3.59107298,2737.0,2735.5,3.42029198]
["bitfinex-derivatives","ETHF0:USTF0",1769785265538,0.18297,2736.6,2735.1,3.42029198]
["bitfinex-derivatives","ETHF0:USTF0",1769785265732,3.77404298,2736.5,2735.1,3.42029198]
["bitfinex-derivatives","ETHF0:USTF0",1769785265938,3.59107298,2736.3,2734.9,0.00405749]
["bitfinex-derivatives","ETHF0:USTF0",1769785266139,0.18299,2736.3,2734.9,3.42434947]
["bitfinex-derivatives","ETHF0:USTF0",1769785266338,3.89403059,2736.3,2734.9,3.42434947]
["bitfinex-derivatives","ETHF0:USTF0",1769785268346,3.71104059,2736.1,2734.9,0.00405749]
["bitfinex-derivatives","ETHF0:USTF0",1769785268844,3.71104059,2736.5,2734.9,3.42743465]
["bitfinex-derivatives","ETHF0:USTF0",1769785269044,0.00404,2737.2,2734.9,3.42743465]
["bitfinex-derivatives","ETHF0:USTF0",1769785269045,3.658,2736.7,2734.9,3.42743465]
["bitfinex-derivatives","ETHF0:USTF0",1769785269236,7.36904059,2736.7,2734.9,3.42743465]
["bitfinex-derivatives","ETHF0:USTF0",1769785269548,0.00404,2737.2,2735.6,3.42337716]
["bitfinex-derivatives","ETHF0:USTF0",1769785270146,0.00404,2737.2,2735.6,3.60640716]
["bitfinex-derivatives","ETHF0:USTF0",1769785270547,0.18288,2738.0,2736.2,3.42337716]
["bitfinex-derivatives","ETHF0:USTF0",1769785270847,3.71104059,2737.5,2735.8,3.42337716]
["bitfinex-derivatives","ETHF0:USTF0",1769785271054,3.71104059,2737.9,2735.8,3.42337716]
["bitfinex-derivatives","ETHF0:USTF0",1769785271348,3.71104059,2737.9,2735.8,3.60639716]
["bitfinex-derivatives","ETHF0:USTF0",1769785271550,3.71104059,2737.7,2735.8,3.42337716]
["bitfinex-derivatives","ETHF0:USTF0",1769785271746,3.71104059,2737.5,2735.8,3.42337716]
["bitfinex-derivatives","ETHF0:USTF0",1769785271946,3.89397059,2737.3,2735.8,3.42337716]
["bitfinex-derivatives","ETHF0:USTF0",1769785272139,0.00278937,2737.9,2735.8,3.42337716]
["bitfinex-derivatives","ETHF0:USTF0",1769785272140,3.71104059,2737.7,2735.8,3.42337716]
["bitfinex-derivatives","ETHF0:USTF0",1769785274055,3.71104059,2737.7,2736.3,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1769785274239,0.18292,2737.4,2736.3,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1769785275046,0.18292,2737.4,2736.3,3.43837716]
["bitfinex-derivatives","ETHF0:USTF0",1769785278862,3.89396059,2737.4,2736.3,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1769785279159,3.89400059,2736.8,2735.5,3.43837716]
["bitfinex-derivatives","ETHF0:USTF0",1769785279855,3.71104059,2736.6,2735.5,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1769785280060,14.39707559,2737.7,2734.9,0.00405749]
["bitfinex-derivatives","ETHF0:USTF0",1769785280061,3.89405059,2736.0,2734.9,0.00405749]
["bitfinex-derivatives","ETHF0:USTF0",1769785280359,0.18301,2736.0,2734.9,3.42743465]
["bitfinex-derivatives","ETHF0:USTF0",1769785280855,3.89405059,2736.0,2734.9,3.42743465]
["bitfinex-derivatives","ETHF0:USTF0",1769785282153,3.71104059,2736.5,2734.9,3.42743465]
["bitfinex-derivatives","ETHF0:USTF0",1769785282358,3.659,2736.8,2734.9,3.42743465]
["bitfinex-derivatives","ETHF0:USTF0",1769785282359,3.71104059,2736.3,2734.9,3.42743465]
["bitfinex-derivatives","ETHF0:USTF0",1769785282953,3.89403059,2736.3,2734.9,3.42743465]
["bitfinex-derivatives","ETHF0:USTF0",1769785283754,36.32047499,2736.8,2734.9,3.42743465]
["bitfinex-derivatives","ETHF0:USTF0",1769785283755,3.89400059,2736.8,2734.9,3.42743465]
["bitfinex-derivatives","ETHF0:USTF0",1769785283952,3.71104059,2736.7,2734.9,3.42743465]
["bitfinex-derivatives","ETHF0:USTF0",1769785284157,3.71104059,2736.5,2734.9,3.42743465]
["bitfinex-derivatives","ETHF0:USTF0",1769785284351,3.71104059,2736.3,2734.9,3.42743465]
["bitfinex-derivatives","ETHF0:USTF0",1769785284948,0.18298,2736.4,2734.9,3.42743465]
["bitfinex-derivatives","ETHF0:USTF0",1769785285354,0.18294,2737.0,2735.3,3.42337716]
["bitfinex-derivatives","ETHF0:USTF0",1769785285552,3.89398059,2737.0,2735.3,3.42337716]
["bitfinex-derivatives","ETHF0:USTF0",1769785285861,11.09107559,2737.5,2735.3,3.42337716]
["bitfinex-derivatives","ETHF0:USTF0",1769785285862,3.89400059,2736.8,2735.3,3.42337716]
["bitfinex-derivatives","ETHF0:USTF0",1769785286456,3.71104059,2736.7,2734.9,3.42743465]
["bitfinex-derivatives","ETHF0:USTF0",1769785286660,3.89404059,2736.1,2734.9,3.42743465]
["bitfinex-derivatives","ETHF0:USTF0",1769785287661,39.43247499,2736.4,2734.9,3.42743465]
["bitfinex-derivatives","ETHF0:USTF0",1769785287662,7.61255478,2736.0,2734.9,0.00405749]
["bitfinex-derivatives","ETHF0:USTF0",1769785287863,7.42915722,2735.9,2734.9,0.00405749]
["bitfinex-derivatives","ETHF0:USTF0",1769785288063,3.71557738,2735.9,2734.9,0.00405749]
["bitfinex-derivatives","ETHF0:USTF0",1769785288964,3.89406059,2735.8,2734.7,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1769785289160,7.6124576,2735.8,2734.5,3.42337716]
["bitfinex-derivatives","ETHF0:USTF0",1769785289465,3.71104059,2735.7,2734.5,3.42337716]
["bitfinex-derivatives","ETHF0:USTF0",1769785290159,3.71104059,2735.7,2734.5,3.42619385]
["bitfinex-derivatives","ETHF0:USTF0",1769785290361,3.71104059,2735.7,2734.5,0.00281669]
["bitfinex-derivatives","ETHF0:USTF0",1769785290561,0.18306,2735.3,2734.1,3.42337716]
["bitfinex-derivatives","ETHF0:USTF0",1769785290872,3.89410059,2735.3,2734.1,3.42337716]
["bitfinex-derivatives","ETHF0:USTF0",1769785291570,3.89410059,2735.3,2734.1,3.42770158]
["bitfinex-derivatives","ETHF0:USTF0",1769785291770,3.71104059,2734.9,2734.1,0.00432442]
["bitfinex-derivatives","ETHF0:USTF0",1769785291966,3.71104059,2734.9,2733.7,3.42337716]
["bitfinex-derivatives","ETHF0:USTF0",1769785291967,3.89412059,2734.9,2733.7,3.42337716]
["bitfinex-derivatives","ETHF0:USTF0",1769785292365,3.71104059,2734.7,2733.4,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1769785292963,32.66147499,2735.2,2733.4,0.01943236]
["bitfinex-derivatives","ETHF0:USTF0",1769785292964,3.71104059,2734.5,2733.4,0.01943236]
["bitfinex-derivatives","ETHF0:USTF0",1769785293165,3.131,2734.6,2732.9,3.42337716]
["bitfinex-derivatives","ETHF0:USTF0",1769785293166,3.89416059,2734.3,2732.9,3.42337716]
["bitfinex-derivatives","ETHF0:USTF0",1769785294261,3.89416059,2734.3,2732.9,3.42688698]
["bitfinex-derivatives","ETHF0:USTF0",1769785295076,3.71104059,2734.7,2732.9,3.42688698]
["bitfinex-derivatives","ETHF0:USTF0",1769785295269,3.71104059,2735.1,2733.1,3.42337716]
["bitfinex-derivatives","ETHF0:USTF0",1769785295576,3.89409059,2735.5,2733.7,3.60653716]
["bitfinex-derivatives","ETHF0:USTF0",1769785295764,0.00453679,2735.9,2734.3,3.60649716]
["bitfinex-derivatives","ETHF0:USTF0",1769785295971,3.71104059,2735.8,2734.3,3.42337716]
["bitfinex-derivatives","ETHF0:USTF0",1769785296271,0.00453679,2735.9,2734.3,3.42337716]
["bitfinex-derivatives","ETHF0:USTF0",1769785296461,0.00453679,2735.9,2734.5,3.45999372]
["bitfinex-derivatives","ETHF0:USTF0",1769785297573,0.00453679,2735.9,2734.5,3.64310372]
["bitfinex-derivatives","ETHF0:USTF0",1769785297764,3.661,2736.5,2734.9,3.62599668]
["bitfinex-derivatives","ETHF0:USTF0",1769785298568,3.661,2736.5,2735.1,3.62599668]
["bitfinex-derivatives","ETHF0:USTF0",1769785298873,3.66570232,2736.5,2735.1,3.62989056]
["bitfinex-derivatives","ETHF0:USTF0",1769785299768,3.45369467,2736.4,2735.1,3.62989056]
["bitfinex-derivatives","ETHF0:USTF0",1769785299968,3.66570232,2736.5,2735.1,3.62989056]
["bitfinex-derivatives","ETHF0:USTF0",1769785300364,3.45369467,2735.9,2734.3,3.62599668]
["bitfinex-derivatives","ETHF0:USTF0",1769785300564,0.18306,2735.3,2733.0,3.62599668]
["bitfinex-derivatives","ETHF0:USTF0",1769785300878,0.18306,2735.3,2733.4,3.62599668]
["bitfinex-derivatives","ETHF0:USTF0",1769785301464,0.18306,2735.3,2733.4,3.63028699]
["bitfinex-derivatives","ETHF0:USTF0",1769785301875,3.63670467,2736.0,2733.9,3.80914668]
["bitfinex-derivatives","ETHF0:USTF0",1769785302276,3.45369467,2735.8,2733.9,3.80914668]
["bitfinex-derivatives","ETHF0:USTF0",1769785302680,6.58269467,2736.2,2733.9,3.80914668]
["bitfinex-derivatives","ETHF0:USTF0",1769785302977,3.45369467,2736.2,2734.2,3.62599668]
["bitfinex-derivatives","ETHF0:USTF0",1769785303178,0.00470232,2736.5,2735.0,3.62599668]
["bitfinex-derivatives","ETHF0:USTF0",1769785303477,3.66,2737.4,2735.5,3.62599668]
["bitfinex-derivatives","ETHF0:USTF0",1769785303784,3.63658467,2737.8,2735.7,3.62599668]
["bitfinex-derivatives","ETHF0:USTF0",1769785304081,3.45369467,2737.6,2735.7,3.62599668]
["bitfinex-derivatives","ETHF0:USTF0",1769785304582,0.00473524,2737.6,2735.9,3.80900668]
["bitfinex-derivatives","ETHF0:USTF0",1769785305175,3.45369467,2737.5,2735.9,3.62599668]
["bitfinex-derivatives","ETHF0:USTF0",1769785305369,3.63661467,2737.3,2735.9,3.62599668]
["bitfinex-derivatives","ETHF0:USTF0",1769785305575,3.63663467,2737.0,2735.7,0.00324759]
["bitfinex-derivatives","ETHF0:USTF0",1769785306279,3.45369467,2736.8,2735.7,0.00324759]
["bitfinex-derivatives","ETHF0:USTF0",1769785306778,3.45369467,2736.8,2735.7,3.62924427]
["bitfinex-derivatives","ETHF0:USTF0",1769785306983,3.45369467,2736.8,2735.7,0.00324759]
["bitfinex-derivatives","ETHF0:USTF0",1769785307283,3.45369467,2736.4,2734.9,3.62599668]
["bitfinex-derivatives","ETHF0:USTF0",1769785307682,3.45369467,2736.4,2734.0,0.18314]
["bitfinex-derivatives","ETHF0:USTF0",1769785307884,3.45369467,2736.4,2734.1,3.62599668]
["bitfinex-derivatives","ETHF0:USTF0",1769785308277,3.45369467,2736.4,2734.1,3.62986356]
["bitfinex-derivatives","ETHF0:USTF0",1769785308879,0.18301,2736.1,2734.1,3.62986356]
["bitfinex-derivatives","ETHF0:USTF0",1769785309685,3.63670467,2736.1,2734.1,3.62986356]
["bitfinex-derivatives","ETHF0:USTF0",1769785309983,3.63672467,2735.8,2734.1,3.62986356]
["bitfinex-derivatives","ETHF0:USTF0",1769785312086,3.45369467,2736.7,2734.8,3.62599668]
["bitfinex-derivatives","ETHF0:USTF0",1769785312290,3.45369467,2737.1,2735.1,3.62599668]
["bitfinex-derivatives","ETHF0:USTF0",1769785312590,3.63657467,2737.9,2735.4,3.62599668]
["bitfinex-derivatives","ETHF0:USTF0",1769785312887,0.18289,2737.8,2736.0,3.62599668]
["bitfinex-derivatives","ETHF0:USTF0",1769785313089,3.45369467,2738.3,2736.4,3.62599668]
["bitfinex-derivatives","ETHF0:USTF0",1769785313288,0.18285,2738.4,2736.4,3.62988215]
["bitfinex-derivatives","ETHF0:USTF0",1769785313492,3.45369467,2739.2,2737.4,3.62599668]
["bitfinex-derivatives","ETHF0:USTF0",1769785314294,3.45636512,2739.2,2737.4,3.62599668]
["bitfinex-derivatives","ETHF0:USTF0",1769785314989,0.00267045,2739.2,2737.6,3.62599668]
["bitfinex-derivatives","ETHF0:USTF0",1769785315193,3.63643467,2740.1,2737.9,3.62599668]
["bitfinex-derivatives","ETHF0:USTF0",1769785315494,3.45369467,2740.8,2738.4,3.80884668]
["bitfinex-derivatives","ETHF0:USTF0",1769785315989,3.45369467,2740.8,2738.6,3.62599668]
["bitfinex-derivatives","ETHF0:USTF0",1769785316179,3.45678531,2740.8,2738.6,3.62896316]
["bitfinex-derivatives","ETHF0:USTF0",1769785317193,3.63947531,2740.8,2738.6,3.62896316]
["bitfinex-derivatives","ETHF0:USTF0",1769785318690,3.63947531,2740.8,2739.0,3.62599668]
["bitfinex-derivatives","ETHF0:USTF0",1769785318691,0.00309064,2740.8,2739.0,3.62599668]
["bitfinex-derivatives","ETHF0:USTF0",1769785318990,3.45678531,2740.8,2739.0,3.62599668]
["bitfinex-derivatives","ETHF0:USTF0",1769785320385,0.00309064,2740.8,2739.0,3.62599668]
["bitfinex-derivatives","ETHF0:USTF0",1769785320790,0.00309064,2740.8,2739.2,3.62599668]
["bitfinex-derivatives","ETHF0:USTF0",1769785322189,3.45678531,2740.8,2738.8,3.62599668]
["bitfinex-derivatives","ETHF0:USTF0",1769785322492,3.45369467,2740.6,2738.8,3.62599668]
["bitfinex-derivatives","ETHF0:USTF0",1769785322695,3.45369467,2740.2,2738.6,0.00296648]
["bitfinex-derivatives","ETHF0:USTF0",1769785323394,3.45369467,2740.2,2738.6,3.62896316]
["bitfinex-derivatives","ETHF0:USTF0",1769785323589,3.45369467,2740.7,2738.6,3.62896316]
["bitfinex-derivatives","ETHF0:USTF0",1769785324389,3.63642467,2740.2,2738.6,3.62896316]
["bitfinex-derivatives","ETHF0:USTF0",1769785324595,3.63642467,2740.2,2738.6,0.00296648]
["bitfinex-derivatives","ETHF0:USTF0",1769785325092,3.45369467,2740.2,2738.6,3.62896316]
["bitfinex-derivatives","ETHF0:USTF0",1769785325397,0.00309064,2740.8,2738.8,3.62599668]
["bitfinex-derivatives","ETHF0:USTF0",1769785325599,0.00309064,2740.8,2738.8,3.80881668]
["bitfinex-derivatives","ETHF0:USTF0",1769785325790,3.45678531,2740.8,2738.8,3.80881668]
["bitfinex-derivatives","ETHF0:USTF0",1769785327191,0.00309064,2740.8,2739.0,3.46149926]
["bitfinex-derivatives","ETHF0:USTF0",1769785327491,0.00309064,2740.8,2739.1,0.18279]
["bitfinex-derivatives","ETHF0:USTF0",1769785327698,0.00309064,2740.8,2739.5,3.46149926]
["bitfinex-derivatives","ETHF0:USTF0",1769785328096,3.94191757,2742.1,2739.9,3.46149926]
["bitfinex-derivatives","ETHF0:USTF0",1769785328693,3.94191757,2742.1,2739.9,3.64424926]
["bitfinex-derivatives","ETHF0:USTF0",1769785329192,3.94458733,2742.1,2739.9,3.64424926]
["bitfinex-derivatives","ETHF0:USTF0",1769785330495,0.00266976,2742.1,2740.3,3.46149926]
["bitfinex-derivatives","ETHF0:USTF0",1769785330696,0.00266976,2742.1,2740.7,3.46149926]
["bitfinex-derivatives","ETHF0:USTF0",1769785330901,0.00266976,2742.1,2740.7,3.4644722]
["bitfinex-derivatives","ETHF0:USTF0",1769785331494,3.76197733,2742.1,2740.7,3.4644722]
["bitfinex-derivatives","ETHF0:USTF0",1769785331693,3.75930757,2741.8,2740.7,0.00297294]
["bitfinex-derivatives","ETHF0:USTF0",1769785332500,3.94192757,2741.8,2740.7,0.00297294]
["bitfinex-derivatives","ETHF0:USTF0",1769785333097,0.00266976,2742.1,2740.7,3.4644722]
["bitfinex-derivatives","ETHF0:USTF0",1769785333594,3.94183757,2743.2,2740.8,3.46149926]
["bitfinex-derivatives","ETHF0:USTF0",1769785333906,3.75930757,2743.0,2741.0,3.46149926]
["bitfinex-derivatives","ETHF0:USTF0",1769785334707,3.76369943,2743.0,2741.0,3.46149926]
["bitfinex-derivatives","ETHF0:USTF0",1769785335608,3.94624943,2743.0,2741.0,3.46149926]
["bitfinex-derivatives","ETHF0:USTF0",1769785336306,3.94624943,2743.0,2741.5,3.46149926]
["bitfinex-derivatives","ETHF0:USTF0",1769785336307,0.00439186,2743.0,2741.5,3.46149926]
["bitfinex-derivatives","ETHF0:USTF0",1769785336501,0.00439186,2743.0,2741.8,3.46149926]
["bitfinex-derivatives","ETHF0:USTF0",1769785337701,3.76369943,2743.0,2741.8,3.46149926]
["bitfinex-derivatives","ETHF0:USTF0",1769785338206,3.76369943,2743.0,2740.8,3.46149926]
["bitfinex-derivatives","ETHF0:USTF0",1769785338596,3.94186757,2742.7,2740.8,3.64418926]
["bitfinex-derivatives","ETHF0:USTF0",1769785339503,0.00439186,2743.0,2741.1,3.46149926]
["bitfinex-derivatives","ETHF0:USTF0",1769785339705,3.75930757,2742.9,2741.1,3.46149926]
["bitfinex-derivatives","ETHF0:USTF0",1769785339908,3.94188757,2742.4,2741.1,3.46149926]
["bitfinex-derivatives","ETHF0:USTF0",1769785340100,3.94191757,2742.0,2740.7,3.4644722]
["bitfinex-derivatives","ETHF0:USTF0",1769785340296,3.75930757,2742.0,2740.7,3.4644722]
["bitfinex-derivatives","ETHF0:USTF0",1769785340594,3.94190757,2742.1,2740.7,3.4644722]
["bitfinex-derivatives","ETHF0:USTF0",1769785341695,3.94191757,2742.0,2740.7,3.4644722]
["bitfinex-derivatives","ETHF0:USTF0",1769785341895,3.94194757,2741.6,2740.3,3.46149926]
["bitfinex-derivatives","ETHF0:USTF0",1769785342602,0.18268,2741.0,2739.5,3.46149926]
["bitfinex-derivatives","ETHF0:USTF0",1769785342800,3.653,2741.8,2739.5,3.46149926]
["bitfinex-derivatives","ETHF0:USTF0",1769785342801,3.75930757,2740.7,2739.5,3.46149926]
["bitfinex-derivatives","ETHF0:USTF0",1769785343006,3.94200757,2740.7,2739.5,3.46149926]
["bitfinex-derivatives","ETHF0:USTF0",1769785343206,3.75930757,2740.5,2739.5,0.00287477]
["bitfinex-derivatives","ETHF0:USTF0",1769785343403,3.75930757,2740.3,2738.7,3.46149926]
["bitfinex-derivatives","ETHF0:USTF0",1769785343706,3.75930757,2740.3,2737.8,11.58628982]
["bitfinex-derivatives","ETHF0:USTF0",1769785343707,3.75930757,2739.8,2738.3,3.46149926]
["bitfinex-derivatives","ETHF0:USTF0",1769785344412,3.75930757,2739.8,2738.3,3.46443582]
["bitfinex-derivatives","ETHF0:USTF0",1769785344600,3.75930757,2739.6,2738.3,3.46443582]
["bitfinex-derivatives","ETHF0:USTF0",1769785346114,3.75930757,2739.9,2738.3,3.46443582]
["bitfinex-derivatives","ETHF0:USTF0",1769785346604,3.75930757,2740.3,2738.3,3.46443582]
["bitfinex-derivatives","ETHF0:USTF0",1769785346804,3.94202757,2740.3,2738.3,3.46443582]
["bitfinex-derivatives","ETHF0:USTF0",1769785350010,0.00390554,2740.7,2739.3,3.46149926]
["bitfinex-derivatives","ETHF0:USTF0",1769785352411,3.654,2741.4,2739.5,3.46149926]
["bitfinex-derivatives","ETHF0:USTF0",1769785352610,7.41330757,2741.4,2739.5,3.46149926]
["bitfinex-derivatives","ETHF0:USTF0",1769785353114,7.41330757,2741.4,2739.5,3.64426926]
["bitfinex-derivatives","ETHF0:USTF0",1769785353300,3.75930757,2741.3,2739.5,3.64426926]
["bitfinex-derivatives","ETHF0:USTF0",1769785354418,3.94196757,2741.3,2739.5,3.46149926]
["bitfinex-derivatives","ETHF0:USTF0",1769785354608,3.75930757,2741.0,2739.5,3.46149926]
["bitfinex-derivatives","ETHF0:USTF0",1769785354803,3.65786838,2741.4,2738.6,2.33097911]
["bitfinex-derivatives","ETHF0:USTF0",1769785354804,3.75930757,2740.6,2738.6,3.46149926]
["bitfinex-derivatives","ETHF0:USTF0",1769785355001,3.65786838,2741.4,2738.6,3.46149926]
["bitfinex-derivatives","ETHF0:USTF0",1769785355002,3.75930757,2740.4,2738.6,3.46149926]
["bitfinex-derivatives","ETHF0:USTF0",1769785355203,3.75930757,2740.0,2738.3,3.46443582]
["bitfinex-derivatives","ETHF0:USTF0",1769785355407,3.75930757,2739.7,2738.3,3.44943582]
["bitfinex-derivatives","ETHF0:USTF0",1769785355710,3.75930757,2740.3,2738.3,3.44943582]
["bitfinex-derivatives","ETHF0:USTF0",1769785356009,3.75930757,2741.1,2738.9,0.18281]
["bitfinex-derivatives","ETHF0:USTF0",1769785356211,3.75930757,2740.7,2738.9,0.16781]
["bitfinex-derivatives","ETHF0:USTF0",1769785356411,3.58724272,2741.1,2739.1,0.1678]
["bitfinex-derivatives","ETHF0:USTF0",1769785356813,0.18269,2740.8,2738.9,0.00267782]
["bitfinex-derivatives","ETHF0:USTF0",1769785357007,3.76994272,2740.7,2738.9,0.00267782]
["bitfinex-derivatives","ETHF0:USTF0",1769785357212,3.52316083,2741.2,2738.9,0.00267782]
["bitfinex-derivatives","ETHF0:USTF0",1769785357415,3.52316083,2741.2,2739.2,0.18279]
["bitfinex-derivatives","ETHF0:USTF0",1769785357912,0.00386838,2741.4,2739.7,0.18276]
["bitfinex-derivatives","ETHF0:USTF0",1769785358119,3.52702921,2741.4,2739.8,3.58526548]
["bitfinex-derivatives","ETHF0:USTF0",1769785358318,3.52316083,2741.1,2739.8,3.58526548]
["bitfinex-derivatives","ETHF0:USTF0",1769785358526,3.70584083,2740.9,2739.4,3.58526548]
["bitfinex-derivatives","ETHF0:USTF0",1769785358705,3.52316083,2741.3,2739.4,3.58526548]
["bitfinex-derivatives","ETHF0:USTF0",1769785358911,3.52316083,2741.3,2739.6,3.58526548]
["bitfinex-derivatives","ETHF0:USTF0",1769785359314,3.52316083,2741.0,2739.6,3.58526548]
["bitfinex-derivatives","ETHF0:USTF0",1769785360016,3.52316083,2741.0,2739.0,3.58526548]
["bitfinex-derivatives","ETHF0:USTF0",1769785360216,3.52316083,2740.6,2739.0,3.58526548]
["bitfinex-derivatives","ETHF0:USTF0",1769785360416,3.654,2741.1,2739.0,3.76806548]
["bitfinex-derivatives","ETHF0:USTF0",1769785360716,3.52316083,2741.0,2739.0,3.76806548]
["bitfinex-derivatives","ETHF0:USTF0",1769785360922,3.52316083,2741.0,2738.9,0.00267782]
["bitfinex-derivatives","ETHF0:USTF0",1769785360923,3.52316083,2741.0,2739.4,3.58526548]
["bitfinex-derivatives","ETHF0:USTF0",1769785361113,3.52702921,2741.4,2739.7,0.18276]
["bitfinex-derivatives","ETHF0:USTF0",1769785361314,0.00386838,2741.4,2740.2,3.58526548]
["bitfinex-derivatives","ETHF0:USTF0",1769785361520,0.00386838,2741.4,2739.6,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1769785361521,3.52316083,2742.2,2740.4,3.76797548]
["bitfinex-derivatives","ETHF0:USTF0",1769785362519,3.52584226,2742.2,2740.4,3.76797548]
["bitfinex-derivatives","ETHF0:USTF0",1769785362715,3.52316083,2742.0,2740.4,3.58526548]
["bitfinex-derivatives","ETHF0:USTF0",1769785363023,3.52316083,2741.7,2739.9,3.58526548]
["bitfinex-derivatives","ETHF0:USTF0",1769785363919,3.52316083,2741.7,2738.9,0.00267782]
["bitfinex-derivatives","ETHF0:USTF0",1769785363920,3.70586083,2740.7,2739.2,3.58526548]
["bitfinex-derivatives","ETHF0:USTF0",1769785364124,3.52316083,2740.7,2739.1,3.58526548]
["bitfinex-derivatives","ETHF0:USTF0",1769785364322,3.52316083,2740.8,2739.1,3.58526548]
["bitfinex-derivatives","ETHF0:USTF0",1769785364525,3.70585083,2740.8,2739.1,3.58526548]
["bitfinex-derivatives","ETHF0:USTF0",1769785365415,3.52316083,2740.8,2739.1,3.76806548]
["bitfinex-derivatives","ETHF0:USTF0",1769785366121,0.18266,2741.3,2739.6,3.58526548]
["bitfinex-derivatives","ETHF0:USTF0",1769785366122,3.52316083,2741.3,2739.6,3.58526548]
["bitfinex-derivatives","ETHF0:USTF0",1769785366719,3.70581083,2741.3,2739.6,3.58526548]
["bitfinex-derivatives","ETHF0:USTF0",1769785366915,3.70581083,2741.3,2739.0,0.18281]
["bitfinex-derivatives","ETHF0:USTF0",1769785366916,3.52316083,2741.3,2739.0,0.18281]
["bitfinex-derivatives","ETHF0:USTF0",1769785367121,3.52316083,2740.6,2738.9,3.5879433]
["bitfinex-derivatives","ETHF0:USTF0",1769785367620,3.52316083,2740.6,2738.9,3.5729433]
["bitfinex-derivatives","ETHF0:USTF0",1769785368421,3.52316083,2741.0,2739.0,0.18281]
["bitfinex-derivatives","ETHF0:USTF0",1769785368626,3.52316083,2741.0,2739.0,0.18685153]
["bitfinex-derivatives","ETHF0:USTF0",1769785368921,3.654,2741.2,2739.0,0.00404153]
["bitfinex-derivatives","ETHF0:USTF0",1769785368922,3.52316083,2740.6,2739.0,0.00404153]
["bitfinex-derivatives","ETHF0:USTF0",1769785369826,3.52316083,2740.6,2739.0,3.58930701]
["bitfinex-derivatives","ETHF0:USTF0",1769785372434,3.52316083,2740.0,2739.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769785372930,3.52316083,2739.6,2738.2,3.58526548]
["bitfinex-derivatives","ETHF0:USTF0",1769785373539,3.52316083,2739.4,2737.8,3.58526548]
["bitfinex-derivatives","ETHF0:USTF0",1769785374234,3.52740457,2739.4,2737.8,3.58868465]
["bitfinex-derivatives","ETHF0:USTF0",1769785374642,3.52316083,2739.2,2737.8,3.58868465]
["bitfinex-derivatives","ETHF0:USTF0",1769785374843,3.70596083,2739.2,2737.8,3.58868465]
["bitfinex-derivatives","ETHF0:USTF0",1769785375035,3.70596083,2739.2,2737.8,0.00341917]
["bitfinex-derivatives","ETHF0:USTF0",1769785375645,3.70596083,2739.2,2737.8,3.58868465]
["bitfinex-derivatives","ETHF0:USTF0",1769785375842,3.52316083,2738.9,2737.8,0.00341917]
["bitfinex-derivatives","ETHF0:USTF0",1769785376042,3.52316083,2738.1,2736.5,3.58526548]
["bitfinex-derivatives","ETHF0:USTF0",1769785376235,0.18288,2738.0,2736.5,3.58526548]
["bitfinex-derivatives","ETHF0:USTF0",1769785376436,3.52316083,2737.9,2735.7,3.58526548]
["bitfinex-derivatives","ETHF0:USTF0",1769785376632,3.70606083,2737.7,2735.7,3.58526548]
["bitfinex-derivatives","ETHF0:USTF0",1769785376936,3.70603083,2738.1,2735.7,3.58526548]
["bitfinex-derivatives","ETHF0:USTF0",1769785377143,3.70603083,2738.1,2735.9,3.58526548]
["bitfinex-derivatives","ETHF0:USTF0",1769785377341,3.52316083,2737.9,2735.9,3.58526548]
["bitfinex-derivatives","ETHF0:USTF0",1769785377544,3.52316083,2737.7,2735.9,3.58526548]
["bitfinex-derivatives","ETHF0:USTF0",1769785378046,3.70607083,2737.5,2735.9,3.58526548]
["bitfinex-derivatives","ETHF0:USTF0",1769785378443,3.52316083,2737.3,2735.9,3.58526548]
["bitfinex-derivatives","ETHF0:USTF0",1769785378640,3.52727631,2737.3,2735.9,3.58526548]
["bitfinex-derivatives","ETHF0:USTF0",1769785379242,3.71019631,2737.3,2735.9,3.58526548]
["bitfinex-derivatives","ETHF0:USTF0",1769785380338,3.70614083,2736.4,2735.1,3.58526548]
["bitfinex-derivatives","ETHF0:USTF0",1769785380543,0.18298,2736.4,2735.1,3.58526548]
["bitfinex-derivatives","ETHF0:USTF0",1769785380742,0.18294,2737.1,2735.1,3.58526548]
["bitfinex-derivatives","ETHF0:USTF0",1769785380942,3.70610083,2737.1,2735.1,3.58526548]
["bitfinex-derivatives","ETHF0:USTF0",1769785381142,3.52316083,2736.9,2735.1,3.58526548]
["bitfinex-derivatives","ETHF0:USTF0",1769785381343,3.52316083,2736.9,2735.1,3.58782732]
["bitfinex-derivatives","ETHF0:USTF0",1769785381544,3.52316083,2736.7,2735.1,3.58782732]
["bitfinex-derivatives","ETHF0:USTF0",1769785381740,3.52316083,2736.5,2735.1,0.00256184]
["bitfinex-derivatives","ETHF0:USTF0",1769785382046,3.70615083,2736.3,2735.1,0.00256184]
["bitfinex-derivatives","ETHF0:USTF0",1769785382242,6.745,2736.6,2734.7,3.58526548]
["bitfinex-derivatives","ETHF0:USTF0",1769785382243,3.52316083,2736.1,2734.7,3.58526548]
["bitfinex-derivatives","ETHF0:USTF0",1769785382449,3.52316083,2735.7,2734.3,3.58526548]
["bitfinex-derivatives","ETHF0:USTF0",1769785382846,3.70619083,2735.7,2734.3,3.58526548]
["bitfinex-derivatives","ETHF0:USTF0",1769785383055,3.52316083,2735.5,2733.9,3.58526548]
["bitfinex-derivatives","ETHF0:USTF0",1769785383238,3.52316083,2735.4,2733.9,3.58833644]
["bitfinex-derivatives","ETHF0:USTF0",1769785383940,3.52316083,2735.8,2733.9,3.58833644]
["bitfinex-derivatives","ETHF0:USTF0",1769785384140,3.52316083,2735.7,2733.9,3.58833644]
["bitfinex-derivatives","ETHF0:USTF0",1769785384443,3.52316083,2735.5,2733.9,3.58833644]
["bitfinex-derivatives","ETHF0:USTF0",1769785384645,3.70610083,2737.1,2735.0,3.58526548]
["bitfinex-derivatives","ETHF0:USTF0",1769785385138,0.00411548,2737.3,2735.5,3.58526548]
["bitfinex-derivatives","ETHF0:USTF0",1769785385645,0.00411548,2737.3,2735.7,3.58526548]
["bitfinex-derivatives","ETHF0:USTF0",1769785387245,3.657,2738.1,2736.2,3.67935881]
["bitfinex-derivatives","ETHF0:USTF0",1769785387640,7.15574889,2738.1,2736.2,3.86234881]
["bitfinex-derivatives","ETHF0:USTF0",1769785387844,3.49874889,2738.0,2736.2,3.86234881]
["bitfinex-derivatives","ETHF0:USTF0",1769785388151,3.658,2738.4,2736.5,3.67935881]
["bitfinex-derivatives","ETHF0:USTF0",1769785388347,3.49874889,2738.3,2736.5,3.68319042]
["bitfinex-derivatives","ETHF0:USTF0",1769785388950,0.00256933,2738.4,2736.8,3.86230881]
["bitfinex-derivatives","ETHF0:USTF0",1769785389142,0.00256933,2738.4,2736.9,0.18295]
["bitfinex-derivatives","ETHF0:USTF0",1769785389339,0.00256933,2738.4,2737.0,3.67935881]
["bitfinex-derivatives","ETHF0:USTF0",1769785389541,0.00256933,2738.4,2737.2,3.67935881]
["bitfinex-derivatives","ETHF0:USTF0",1769785389741,0.18276,2739.8,2737.4,3.67935881]
["bitfinex-derivatives","ETHF0:USTF0",1769785389742,7.15674889,2739.6,2737.4,3.67935881]
["bitfinex-derivatives","ETHF0:USTF0",1769785390047,7.15674889,2739.6,2737.4,3.86226881]
["bitfinex-derivatives","ETHF0:USTF0",1769785390248,3.49874889,2739.5,2737.4,3.86226881]
["bitfinex-derivatives","ETHF0:USTF0",1769785390643,3.5015617,2739.5,2737.4,3.86226881]
["bitfinex-derivatives","ETHF0:USTF0",1769785391048,0.00281281,2739.5,2737.6,3.86225881]
["bitfinex-derivatives","ETHF0:USTF0",1769785391549,0.00281281,2739.5,2737.8,3.67935881]
["bitfinex-derivatives","ETHF0:USTF0",1769785391847,0.29074057,2740.6,2738.3,3.67935881]
["bitfinex-derivatives","ETHF0:USTF0",1769785392052,0.29074057,2740.6,2739.0,3.67935881]
["bitfinex-derivatives","ETHF0:USTF0",1769785392248,3.78948946,2740.6,2739.0,3.67935881]
["bitfinex-derivatives","ETHF0:USTF0",1769785392555,3.086,2741.8,2738.5,3.67935881]
["bitfinex-derivatives","ETHF0:USTF0",1769785392556,3.49874889,2740.4,2738.5,3.67935881]
["bitfinex-derivatives","ETHF0:USTF0",1769785392740,7.15574889,2740.4,2738.5,3.67935881]
["bitfinex-derivatives","ETHF0:USTF0",1769785392940,3.49874889,2740.3,2738.5,3.68266668]
["bitfinex-derivatives","ETHF0:USTF0",1769785393651,3.49874889,2739.6,2738.5,0.00330787]
["bitfinex-derivatives","ETHF0:USTF0",1769785394244,3.68151889,2739.6,2738.5,0.00330787]
["bitfinex-derivatives","ETHF0:USTF0",1769785394639,0.00435768,2740.4,2738.5,3.68266668]
["bitfinex-derivatives","ETHF0:USTF0",1769785394841,3.49874889,2739.9,2738.5,0.00330787]
["bitfinex-derivatives","ETHF0:USTF0",1769785395255,3.657,2739.8,2738.5,3.68266668]
["bitfinex-derivatives","ETHF0:USTF0",1769785395455,3.49874889,2740.3,2738.5,3.68266668]
["bitfinex-derivatives","ETHF0:USTF0",1769785396745,3.68146889,2740.3,2738.5,3.68266668]
["bitfinex-derivatives","ETHF0:USTF0",1769785396951,3.49874889,2739.9,2738.5,0.00330787]
["bitfinex-derivatives","ETHF0:USTF0",1769785397251,3.49874889,2739.9,2738.5,3.68266668]
["bitfinex-derivatives","ETHF0:USTF0",1769785397252,7.15474889,2739.9,2738.5,3.68266668]
["bitfinex-derivatives","ETHF0:USTF0",1769785397451,3.49874889,2739.8,2738.5,3.68266668]
["bitfinex-derivatives","ETHF0:USTF0",1769785397750,3.68150889,2739.8,2738.5,0.00330787]
["bitfinex-derivatives","ETHF0:USTF0",1769785397956,3.49874889,2739.6,2738.5,0.00330787]
["bitfinex-derivatives","ETHF0:USTF0",1769785398751,3.49874889,2740.3,2738.5,3.68266668]
["bitfinex-derivatives","ETHF0:USTF0",1769785399058,3.49874889,2740.1,2738.5,3.68266668]
["bitfinex-derivatives","ETHF0:USTF0",1769785399256,0.00435768,2740.4,2738.5,3.68266668]
["bitfinex-derivatives","ETHF0:USTF0",1769785399652,3.50310657,2740.4,2738.5,3.68266668]
["bitfinex-derivatives","ETHF0:USTF0",1769785400362,3.68582657,2740.4,2738.5,3.68266668]
["bitfinex-derivatives","ETHF0:USTF0",1769785400762,3.49874889,2740.0,2738.5,0.00330787]
["bitfinex-derivatives","ETHF0:USTF0",1769785401258,3.50310657,2740.4,2738.5,3.68266668]
["bitfinex-derivatives","ETHF0:USTF0",1769785401655,0.00435768,2740.4,2738.5,3.86550668]
["bitfinex-derivatives","ETHF0:USTF0",1769785401855,3.50310657,2740.4,2738.5,3.86550668]
["bitfinex-derivatives","ETHF0:USTF0",1769785402266,3.68582657,2740.4,2738.5,3.68266668]
["bitfinex-derivatives","ETHF0:USTF0",1769785402656,3.49874889,2740.2,2738.5,3.68266668]
["bitfinex-derivatives","ETHF0:USTF0",1769785402856,3.49874889,2739.9,2738.5,3.68266668]
["bitfinex-derivatives","ETHF0:USTF0",1769785403064,3.68149889,2739.9,2738.5,3.68266668]
["bitfinex-derivatives","ETHF0:USTF0",1769785403261,0.18275,2739.9,2738.5,3.68266668]
["bitfinex-derivatives","ETHF0:USTF0",1769785403465,3.49874889,2740.3,2738.5,3.68266668]
["bitfinex-derivatives","ETHF0:USTF0",1769785405163,0.18274,2740.1,2738.5,3.68266668]
["bitfinex-derivatives","ETHF0:USTF0",1769785405565,0.00435768,2740.4,2738.5,3.68266668]
["bitfinex-derivatives","ETHF0:USTF0",1769785406463,0.00435768,2740.4,2739.0,3.67935881]
["bitfinex-derivatives","ETHF0:USTF0",1769785406967,0.00435768,2740.4,2739.0,3.86216881]
["bitfinex-derivatives","ETHF0:USTF0",1769785408658,0.00435768,2740.4,2739.0,3.67935881]
["bitfinex-derivatives","ETHF0:USTF0",1769785408659,3.50310657,2740.4,2739.0,3.67935881]
["bitfinex-derivatives","ETHF0:USTF0",1769785409563,0.00435768,2740.4,2739.0,3.67935881]
["bitfinex-derivatives","ETHF0:USTF0",1769785410554,0.00435768,2740.4,2739.0,3.86216881]
["bitfinex-derivatives","ETHF0:USTF0",1769785411465,3.49874889,2741.7,2739.9,3.67935881]
["bitfinex-derivatives","ETHF0:USTF0",1769785411664,3.49874889,2742.1,2740.4,3.67935881]
["bitfinex-derivatives","ETHF0:USTF0",1769785412070,3.49874889,2742.1,2740.4,3.86206881]
["bitfinex-derivatives","ETHF0:USTF0",1769785412563,0.00296,2742.1,2740.8,3.67935881]
["bitfinex-derivatives","ETHF0:USTF0",1769785412768,0.00296,2742.1,2740.8,3.68330441]
["bitfinex-derivatives","ETHF0:USTF0",1769785412963,6.49253013,2742.5,2740.8,3.68330441]
["bitfinex-derivatives","ETHF0:USTF0",1769785413164,5.3016862,2742.5,2741.3,3.86200881]
["bitfinex-derivatives","ETHF0:USTF0",1769785413362,3.49874889,2743.4,2741.6,3.67935881]
["bitfinex-derivatives","ETHF0:USTF0",1769785413569,3.49874889,2743.4,2741.6,3.86198881]
["bitfinex-derivatives","ETHF0:USTF0",1769785413961,0.00273679,2743.4,2741.8,3.86197881]
["bitfinex-derivatives","ETHF0:USTF0",1769785414164,1.0,2744.2,2742.4,3.67935881]
["bitfinex-derivatives","ETHF0:USTF0",1769785414572,3.49874889,2744.1,2741.6,3.67935881]
["bitfinex-derivatives","ETHF0:USTF0",1769785414761,1.18247,2744.2,2741.6,3.67935881]
["bitfinex-derivatives","ETHF0:USTF0",1769785414762,3.49874889,2743.7,2741.6,3.67935881]
["bitfinex-derivatives","ETHF0:USTF0",1769785414961,0.18249,2743.8,2741.2,3.67935881]
["bitfinex-derivatives","ETHF0:USTF0",1769785414962,3.49874889,2743.2,2741.2,3.67935881]
["bitfinex-derivatives","ETHF0:USTF0",1769785415167,3.50138864,2743.2,2741.2,3.67935881]
["bitfinex-derivatives","ETHF0:USTF0",1769785416062,0.18254,2743.1,2741.2,3.67935881]
["bitfinex-derivatives","ETHF0:USTF0",1769785416265,3.49874889,2743.0,2741.2,3.67935881]
["bitfinex-derivatives","ETHF0:USTF0",1769785416467,3.53220886,2742.1,2740.8,0.0039456]
["bitfinex-derivatives","ETHF0:USTF0",1769785416666,3.71480886,2742.1,2740.8,0.0039456]
["bitfinex-derivatives","ETHF0:USTF0",1769785417063,3.53220886,2742.1,2740.8,0.0039456]
["bitfinex-derivatives","ETHF0:USTF0",1769785417466,3.53220886,2742.1,2740.4,3.47905772]
["bitfinex-derivatives","ETHF0:USTF0",1769785417467,3.71480886,2742.1,2740.0,3.47905772]
["bitfinex-derivatives","ETHF0:USTF0",1769785417967,3.653,2742.6,2739.6,3.66182772]
["bitfinex-derivatives","ETHF0:USTF0",1769785417968,3.50331534,2741.7,2739.6,3.66182772]
["bitfinex-derivatives","ETHF0:USTF0",1769785418358,3.50331534,2741.7,2739.8,3.48300332]
["bitfinex-derivatives","ETHF0:USTF0",1769785418562,3.50331534,2741.7,2739.8,3.48210163]
["bitfinex-derivatives","ETHF0:USTF0",1769785418865,3.50331534,2741.7,2740.1,3.48300332]
["bitfinex-derivatives","ETHF0:USTF0",1769785419272,3.50331534,2741.7,2740.3,3.47905772]
["bitfinex-derivatives","ETHF0:USTF0",1769785419469,3.50331534,2742.2,2740.3,3.48300332]
["bitfinex-derivatives","ETHF0:USTF0",1769785419660,3.50331534,2742.2,2740.3,3.47905772]
["bitfinex-derivatives","ETHF0:USTF0",1769785420066,3.50331534,2742.2,2740.3,3.48300332]
["bitfinex-derivatives","ETHF0:USTF0",1769785420266,3.50331534,2742.2,2740.5,3.66175772]
["bitfinex-derivatives","ETHF0:USTF0",1769785420658,3.50331534,2742.2,2740.7,3.48300332]
["bitfinex-derivatives","ETHF0:USTF0",1769785421061,3.50331534,2742.2,2740.7,3.47905772]
["bitfinex-derivatives","ETHF0:USTF0",1769785421467,3.50331534,2742.2,2739.9,3.66180772]
["bitfinex-derivatives","ETHF0:USTF0",1769785421667,3.50331534,2742.2,2740.1,3.47905772]
["bitfinex-derivatives","ETHF0:USTF0",1769785421971,3.50331534,2742.2,2740.1,3.48300332]
["bitfinex-derivatives","ETHF0:USTF0",1769785422173,3.50331534,2742.2,2740.3,3.47905772]
["bitfinex-derivatives","ETHF0:USTF0",1769785423071,3.50331534,2741.9,2739.9,3.66180772]
["bitfinex-derivatives","ETHF0:USTF0",1769785423275,3.50331534,2741.9,2739.9,3.66575332]
["bitfinex-derivatives","ETHF0:USTF0",1769785423578,3.50331534,2741.9,2740.3,3.47905772]
["bitfinex-derivatives","ETHF0:USTF0",1769785423768,3.50331534,2741.9,2740.6,3.47905772]
["bitfinex-derivatives","ETHF0:USTF0",1769785424268,3.50331534,2741.9,2740.6,3.48300332]
["bitfinex-derivatives","ETHF0:USTF0",1769785424575,3.50331534,2742.6,2740.6,3.47905772]
["bitfinex-derivatives","ETHF0:USTF0",1769785424775,3.50331534,2742.6,2740.9,3.47905772]
["bitfinex-derivatives","ETHF0:USTF0",1769785424969,3.50331534,2742.6,2741.1,3.47905772]
["bitfinex-derivatives","ETHF0:USTF0",1769785425369,3.50331534,2742.6,2740.8,3.66173772]
["bitfinex-derivatives","ETHF0:USTF0",1769785425579,3.50331534,2742.6,2741.2,3.47905772]
["bitfinex-derivatives","ETHF0:USTF0",1769785425774,0.00263975,2743.2,2741.5,3.47905772]
["bitfinex-derivatives","ETHF0:USTF0",1769785425775,3.50331534,2743.1,2741.5,3.47905772]
["bitfinex-derivatives","ETHF0:USTF0",1769785425979,0.00263975,2743.2,2741.5,3.66169772]
["bitfinex-derivatives","ETHF0:USTF0",1769785426174,0.00263975,2743.2,2741.9,3.47905772]
["bitfinex-derivatives","ETHF0:USTF0",1769785426374,0.00263975,2743.2,2741.9,3.48211628]
["bitfinex-derivatives","ETHF0:USTF0",1769785426582,0.00263975,2743.2,2742.3,3.47905772]
["bitfinex-derivatives","ETHF0:USTF0",1769785426778,3.50331534,2743.9,2742.7,3.48300332]
["bitfinex-derivatives","ETHF0:USTF0",1769785426978,1.0,2744.2,2742.7,3.47905772]
["bitfinex-derivatives","ETHF0:USTF0",1769785427278,4.50331534,2744.2,2742.7,3.47905772]
["bitfinex-derivatives","ETHF0:USTF0",1769785427468,3.50331534,2744.1,2742.2,3.47905772]
["bitfinex-derivatives","ETHF0:USTF0",1769785427781,3.69029709,2744.1,2742.2,3.47905772]
["bitfinex-derivatives","ETHF0:USTF0",1769785427983,3.69029709,2744.1,2742.2,3.48300332]
["bitfinex-derivatives","ETHF0:USTF0",1769785428276,3.50331534,2743.9,2742.2,3.47905772]
["bitfinex-derivatives","ETHF0:USTF0",1769785428485,3.50331534,2743.9,2741.9,3.66472628]
["bitfinex-derivatives","ETHF0:USTF0",1769785429183,3.50331534,2743.5,2741.9,0.00305856]
["bitfinex-derivatives","ETHF0:USTF0",1769785429380,3.50331534,2743.2,2741.9,0.00305856]
["bitfinex-derivatives","ETHF0:USTF0",1769785429576,3.50331534,2743.2,2741.5,3.45211628]
["bitfinex-derivatives","ETHF0:USTF0",1769785430175,3.50331534,2743.0,2741.1,0.18267]
["bitfinex-derivatives","ETHF0:USTF0",1769785430673,3.50331534,2743.0,2741.1,0.18740259]
["bitfinex-derivatives","ETHF0:USTF0",1769785431180,3.50331534,2743.0,2741.6,0.0039456]
["bitfinex-derivatives","ETHF0:USTF0",1769785431486,3.50331534,2743.4,2741.8,0.0039456]
["bitfinex-derivatives","ETHF0:USTF0",1769785431785,3.50331534,2743.4,2741.7,3.47905772]
["bitfinex-derivatives","ETHF0:USTF0",1769785431985,3.50331534,2743.4,2741.9,0.0039456]
["bitfinex-derivatives","ETHF0:USTF0",1769785432290,3.50331534,2744.0,2742.4,3.47905772]
["bitfinex-derivatives","ETHF0:USTF0",1769785432478,3.50331534,2744.0,2742.7,3.47905772]
["bitfinex-derivatives","ETHF0:USTF0",1769785432986,3.50331534,2744.0,2742.2,3.66164772]
["bitfinex-derivatives","ETHF0:USTF0",1769785433482,3.50331534,2744.0,2742.2,3.47905772]
["bitfinex-derivatives","ETHF0:USTF0",1769785433784,3.50331534,2743.8,2741.6,3.47905772]
["bitfinex-derivatives","ETHF0:USTF0",1769785433975,3.50331534,2743.8,2741.8,3.47905772]
["bitfinex-derivatives","ETHF0:USTF0",1769785434177,3.50331534,2743.4,2741.5,3.47905772]
["bitfinex-derivatives","ETHF0:USTF0",1769785434382,0.18251,2743.5,2741.4,3.651]
["bitfinex-derivatives","ETHF0:USTF0",1769785434383,3.50331534,2743.1,2741.4,3.651]
["bitfinex-derivatives","ETHF0:USTF0",1769785434886,3.50331534,2743.1,2741.5,3.48300332]
["bitfinex-derivatives","ETHF0:USTF0",1769785435389,3.50331534,2743.1,2741.6,3.48300332]
["bitfinex-derivatives","ETHF0:USTF0",1769785435690,3.50331534,2743.1,2741.6,3.47905772]
["bitfinex-derivatives","ETHF0:USTF0",1769785435888,3.50331534,2743.1,2741.4,3.651]
["bitfinex-derivatives","ETHF0:USTF0",1769785436393,3.50331534,2742.4,2741.1,0.00473259]
["bitfinex-derivatives","ETHF0:USTF0",1769785436583,3.68592534,2742.0,2740.9,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1769785436886,3.68592534,2742.0,2740.0,0.18274]
["bitfinex-derivatives","ETHF0:USTF0",1769785436887,3.68592534,2742.0,2740.0,3.66179772]
["bitfinex-derivatives","ETHF0:USTF0",1769785437088,3.68592534,2742.0,2739.9,3.651]
["bitfinex-derivatives","ETHF0:USTF0",1769785437089,3.50331534,2742.0,2740.2,3.47905772]
["bitfinex-derivatives","ETHF0:USTF0",1769785437279,3.50331534,2742.0,2740.2,3.48300332]
["bitfinex-derivatives","ETHF0:USTF0",1769785437479,3.50331534,2742.0,2739.9,3.651]
["bitfinex-derivatives","ETHF0:USTF0",1769785437480,3.50331534,2742.0,2740.6,3.48300332]
["bitfinex-derivatives","ETHF0:USTF0",1769785437680,3.50748736,2742.0,2740.6,3.48163323]
["bitfinex-derivatives","ETHF0:USTF0",1769785437880,3.50748736,2742.0,2740.9,0.0039456]
["bitfinex-derivatives","ETHF0:USTF0",1769785438198,3.50748736,2742.0,2740.6,3.48163323]
["bitfinex-derivatives","ETHF0:USTF0",1769785438385,3.50748736,2742.0,2740.6,3.48557883]
["bitfinex-derivatives","ETHF0:USTF0",1769785438692,3.50748736,2742.0,2740.7,0.0039456]
["bitfinex-derivatives","ETHF0:USTF0",1769785438888,35.92667749,2743.9,2741.9,3.47905772]
["bitfinex-derivatives","ETHF0:USTF0",1769785439186,3.50331534,2744.1,2742.0,5.802]
["bitfinex-derivatives","ETHF0:USTF0",1769785439486,3.68578534,2744.1,2740.9,14.42477798]
["bitfinex-derivatives","ETHF0:USTF0",1769785439786,3.68578534,2744.1,2741.5,0.18264]
["bitfinex-derivatives","ETHF0:USTF0",1769785439991,3.68958084,2744.1,2741.6,0.18263]
["bitfinex-derivatives","ETHF0:USTF0",1769785440693,3.50331534,2743.6,2741.1,0.18267]
["bitfinex-derivatives","ETHF0:USTF0",1769785440888,3.50331534,2743.4,2741.1,0.18267]
["bitfinex-derivatives","ETHF0:USTF0",1769785441191,3.50331534,2743.2,2741.1,0.18267]
["bitfinex-derivatives","ETHF0:USTF0",1769785441589,3.50331534,2742.8,2740.6,0.00257551]
["bitfinex-derivatives","ETHF0:USTF0",1769785441787,3.07,2743.3,2740.6,0.00257551]
["bitfinex-derivatives","ETHF0:USTF0",1769785441788,3.50331534,2742.5,2740.6,0.00257551]
["bitfinex-derivatives","ETHF0:USTF0",1769785441994,3.68589534,2742.5,2740.6,0.00257551]
["bitfinex-derivatives","ETHF0:USTF0",1769785442293,6.721,2742.7,2740.6,0.00257551]
["bitfinex-derivatives","ETHF0:USTF0",1769785442294,3.50331534,2742.3,2740.6,0.00257551]
["bitfinex-derivatives","ETHF0:USTF0",1769785442790,3.68590534,2742.3,2740.6,0.00257551]
["bitfinex-derivatives","ETHF0:USTF0",1769785442991,3.68590534,2742.3,2739.9,3.63129085]
["bitfinex-derivatives","ETHF0:USTF0",1769785443187,3.50331534,2742.1,2739.9,3.63129085]
["bitfinex-derivatives","ETHF0:USTF0",1769785443380,6.9036,2742.2,2739.9,0.00757551]
["bitfinex-derivatives","ETHF0:USTF0",1769785443381,3.50331534,2741.9,2739.9,0.00757551]
["bitfinex-derivatives","ETHF0:USTF0",1769785443791,3.50331534,2741.5,2739.9,0.00757551]
["bitfinex-derivatives","ETHF0:USTF0",1769785443991,3.50640554,2741.5,2739.9,0.01039626]
["bitfinex-derivatives","ETHF0:USTF0",1769785445286,3.50331534,2741.2,2739.9,0.01039626]
["bitfinex-derivatives","ETHF0:USTF0",1769785445485,3.50331534,2741.0,2739.9,0.01039626]
["bitfinex-derivatives","ETHF0:USTF0",1769785446190,3.50331534,2741.0,2740.1,0.0039456]
["bitfinex-derivatives","ETHF0:USTF0",1769785446587,3.50331534,2741.0,2739.9,0.01039626]
["bitfinex-derivatives","ETHF0:USTF0",1769785447484,3.51776487,2740.7,2738.6,0.18283]
["bitfinex-derivatives","ETHF0:USTF0",1769785447891,3.70046487,2740.7,2738.6,0.18283]
["bitfinex-derivatives","ETHF0:USTF0",1769785448395,3.51776487,2740.5,2738.6,0.18636296]
["bitfinex-derivatives","ETHF0:USTF0",1769785448597,3.51776487,2739.9,2738.6,0.00353296]
["bitfinex-derivatives","ETHF0:USTF0",1769785449192,3.51776487,2739.8,2738.6,0.00747856]
["bitfinex-derivatives","ETHF0:USTF0",1769785449389,3.51776487,2739.8,2738.8,0.0039456]
["bitfinex-derivatives","ETHF0:USTF0",1769785449793,3.51776487,2739.8,2738.9,0.0039456]
["bitfinex-derivatives","ETHF0:USTF0",1769785450000,3.51776487,2739.8,2738.8,0.0039456]
["bitfinex-derivatives","ETHF0:USTF0",1769785450497,3.51776487,2739.8,2738.9,0.0039456]
["bitfinex-derivatives","ETHF0:USTF0",1769785450694,3.51776487,2739.8,2738.8,0.0039456]
["bitfinex-derivatives","ETHF0:USTF0",1769785450890,3.51776487,2739.8,2738.9,0.0039456]
["bitfinex-derivatives","ETHF0:USTF0",1769785451091,3.51776487,2739.8,2738.8,0.0039456]
["bitfinex-derivatives","ETHF0:USTF0",1769785451288,3.51776487,2739.8,2739.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1769785451696,3.51776487,2739.8,2739.0,0.0239456]
["bitfinex-derivatives","ETHF0:USTF0",1769785451893,3.51776487,2739.8,2739.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1769785452090,3.51776487,2740.6,2739.6,0.0039456]
["bitfinex-derivatives","ETHF0:USTF0",1769785452291,3.51776487,2740.6,2739.1,3.48381342]
["bitfinex-derivatives","ETHF0:USTF0",1769785452500,0.0030902,2741.5,2740.1,0.0039456]
["bitfinex-derivatives","ETHF0:USTF0",1769785453003,0.0030902,2741.5,2740.8,0.0039456]
["bitfinex-derivatives","ETHF0:USTF0",1769785453299,3.653,2742.8,2740.8,0.00321642]
["bitfinex-derivatives","ETHF0:USTF0",1769785453601,6.729,2742.8,2740.8,0.00321642]
["bitfinex-derivatives","ETHF0:USTF0",1769785453803,3.653,2743.3,2741.1,3.83047994]
["bitfinex-derivatives","ETHF0:USTF0",1769785453995,6.729,2743.3,2741.3,0.0039456]
["bitfinex-derivatives","ETHF0:USTF0",1769785454194,3.653,2743.8,2741.7,3.64780994]
["bitfinex-derivatives","ETHF0:USTF0",1769785454399,3.51776487,2743.7,2741.3,3.64780994]
["bitfinex-derivatives","ETHF0:USTF0",1769785454707,3.51776487,2743.1,2741.0,3.64780994]
["bitfinex-derivatives","ETHF0:USTF0",1769785455301,3.51776487,2743.1,2741.2,0.0039456]
["bitfinex-derivatives","ETHF0:USTF0",1769785455507,3.51776487,2743.1,2741.3,0.0039456]
["bitfinex-derivatives","ETHF0:USTF0",1769785455701,3.70030487,2743.1,2741.2,0.0039456]
["bitfinex-derivatives","ETHF0:USTF0",1769785455899,3.70030487,2743.1,2741.3,0.0039456]
["bitfinex-derivatives","ETHF0:USTF0",1769785456094,3.70030487,2743.1,2740.9,0.18268]
["bitfinex-derivatives","ETHF0:USTF0",1769785456301,3.70030487,2743.1,2741.1,0.0039456]
["bitfinex-derivatives","ETHF0:USTF0",1769785456501,3.70030487,2743.1,2741.2,0.0039456]
["bitfinex-derivatives","ETHF0:USTF0",1769785456702,3.51776487,2742.6,2740.8,0.00321642]
["bitfinex-derivatives","ETHF0:USTF0",1769785456906,3.70035487,2742.4,2740.8,0.00321642]
["bitfinex-derivatives","ETHF0:USTF0",1769785457205,3.70036487,2742.2,2740.8,0.00321642]
["bitfinex-derivatives","ETHF0:USTF0",1769785457601,3.51776487,2742.0,2739.7,7.30080994]
["bitfinex-derivatives","ETHF0:USTF0",1769785457802,3.70037487,2742.0,2740.1,3.64780994]
["bitfinex-derivatives","ETHF0:USTF0",1769785458002,3.70037487,2742.0,2740.2,0.0039456]
["bitfinex-derivatives","ETHF0:USTF0",1769785458309,3.653,2742.2,2739.1,3.64780994]
["bitfinex-derivatives","ETHF0:USTF0",1769785458310,3.51776487,2741.5,2739.1,3.64780994]
["bitfinex-derivatives","ETHF0:USTF0",1769785458511,3.51776487,2741.5,2739.5,3.64780994]
["bitfinex-derivatives","ETHF0:USTF0",1769785458712,3.5209972,2741.5,2739.7,0.0039456]
["bitfinex-derivatives","ETHF0:USTF0",1769785458913,3.5209972,2741.5,2739.9,0.0039456]
["bitfinex-derivatives","ETHF0:USTF0",1769785459412,3.5209972,2741.5,2740.2,0.0039456]
["bitfinex-derivatives","ETHF0:USTF0",1769785459607,3.5209972,2741.5,2740.0,0.0039456]
["bitfinex-derivatives","ETHF0:USTF0",1769785459814,3.5209972,2741.5,2739.9,0.0039456]
["bitfinex-derivatives","ETHF0:USTF0",1769785460217,3.5209972,2741.5,2740.1,0.0039456]
["bitfinex-derivatives","ETHF0:USTF0",1769785460519,3.5209972,2741.5,2739.5,3.65223112]
["bitfinex-derivatives","ETHF0:USTF0",1769785460520,3.5209972,2741.5,2740.0,0.0039456]
["bitfinex-derivatives","ETHF0:USTF0",1769785460717,3.5209972,2741.5,2740.4,0.0039456]
["bitfinex-derivatives","ETHF0:USTF0",1769785461010,4.31099085,2743.0,2739.8,0.18275]
["bitfinex-derivatives","ETHF0:USTF0",1769785461011,3.51776487,2742.4,2741.1,0.0039456]
["bitfinex-derivatives","ETHF0:USTF0",1769785461213,3.51776487,2742.4,2741.1,3.64780994]
["bitfinex-derivatives","ETHF0:USTF0",1769785461410,3.51776487,2742.4,2740.3,7.30080994]
["bitfinex-derivatives","ETHF0:USTF0",1769785461616,3.51776487,2742.2,2740.3,7.30080994]
["bitfinex-derivatives","ETHF0:USTF0",1769785461810,3.51776487,2742.2,2740.6,3.64780994]
["bitfinex-derivatives","ETHF0:USTF0",1769785462021,3.52103206,2742.2,2740.5,0.1827]
["bitfinex-derivatives","ETHF0:USTF0",1769785462320,3.52103206,2742.2,2740.2,3.64780994]
["bitfinex-derivatives","ETHF0:USTF0",1769785462521,3.52103206,2742.2,2740.5,0.0039456]
["bitfinex-derivatives","ETHF0:USTF0",1769785463017,3.51776487,2741.7,2739.8,3.83055994]
["bitfinex-derivatives","ETHF0:USTF0",1769785463214,3.51776487,2741.7,2740.3,0.0039456]
["bitfinex-derivatives","ETHF0:USTF0",1769785463413,3.51776487,2741.7,2740.5,0.0039456]
["bitfinex-derivatives","ETHF0:USTF0",1769785463719,3.51776487,2741.7,2740.3,3.64780994]
["bitfinex-derivatives","ETHF0:USTF0",1769785463919,3.51776487,2742.1,2740.8,0.0039456]
["bitfinex-derivatives","ETHF0:USTF0",1769785464213,3.51776487,2742.1,2739.8,3.83055994]
["bitfinex-derivatives","ETHF0:USTF0",1769785464615,6.72626719,2742.2,2739.8,3.83055994]
["bitfinex-derivatives","ETHF0:USTF0",1769785464616,3.51776487,2741.8,2739.8,3.83055994]
["bitfinex-derivatives","ETHF0:USTF0",1769785464818,3.51776487,2741.8,2740.0,0.0039456]
["bitfinex-derivatives","ETHF0:USTF0",1769785465016,3.51776487,2741.8,2740.3,0.0039456]
["bitfinex-derivatives","ETHF0:USTF0",1769785465522,3.51776487,2741.8,2740.6,0.0039456]
["bitfinex-derivatives","ETHF0:USTF0",1769785465923,3.51776487,2741.8,2741.0,0.0039456]
["bitfinex-derivatives","ETHF0:USTF0",1769785466221,3.51776487,2741.8,2740.5,0.0039456]
["bitfinex-derivatives","ETHF0:USTF0",1769785466613,3.51776487,2741.8,2740.1,3.64780994]
["bitfinex-derivatives","ETHF0:USTF0",1769785466813,3.51776487,2741.8,2740.7,0.0039456]
["bitfinex-derivatives","ETHF0:USTF0",1769785467217,3.51776487,2741.8,2740.8,0.0039456]
["bitfinex-derivatives","ETHF0:USTF0",1769785467417,3.51776487,2741.8,2740.5,0.0039456]
["bitfinex-derivatives","ETHF0:USTF0",1769785467621,3.51776487,2741.8,2740.6,0.0039456]
["bitfinex-derivatives","ETHF0:USTF0",1769785468015,3.51776487,2741.8,2740.8,0.0039456]
["bitfinex-derivatives","ETHF0:USTF0",1769785468215,3.51776487,2741.8,2740.6,0.0039456]
["bitfinex-derivatives","ETHF0:USTF0",1769785468417,3.51776487,2741.8,2740.7,0.0039456]
["bitfinex-derivatives","ETHF0:USTF0",1769785468716,3.51776487,2741.8,2741.0,0.0039456]
["bitfinex-derivatives","ETHF0:USTF0",1769785468922,3.51776487,2741.8,2740.7,0.0039456]
["bitfinex-derivatives","ETHF0:USTF0",1769785469425,3.51776487,2741.8,2741.0,0.0039456]
["bitfinex-derivatives","ETHF0:USTF0",1769785469612,3.51776487,2741.8,2740.4,0.0039456]
["bitfinex-derivatives","ETHF0:USTF0",1769785469817,3.51776487,2741.8,2740.3,0.0039456]
["bitfinex-derivatives","ETHF0:USTF0",1769785470022,3.70040487,2741.5,2739.7,3.64780994]
["bitfinex-derivatives","ETHF0:USTF0",1769785470326,3.51776487,2741.2,2739.8,0.0039456]
["bitfinex-derivatives","ETHF0:USTF0",1769785470521,3.51776487,2741.2,2739.7,3.65175554]
["bitfinex-derivatives","ETHF0:USTF0",1769785470714,3.51776487,2741.2,2740.2,0.0039456]
["bitfinex-derivatives","ETHF0:USTF0",1769785470914,3.51776487,2741.2,2740.1,0.0039456]
["bitfinex-derivatives","ETHF0:USTF0",1769785471116,3.51776487,2741.2,2740.0,0.0039456]
["bitfinex-derivatives","ETHF0:USTF0",1769785471521,3.51776487,2741.2,2740.2,0.0039456]
["bitfinex-derivatives","ETHF0:USTF0",1769785471820,3.51776487,2740.9,2739.5,0.00442118]
["bitfinex-derivatives","ETHF0:USTF0",1769785472018,3.51776487,2740.7,2739.5,0.00442118]
["bitfinex-derivatives","ETHF0:USTF0",1769785472418,3.51776487,2740.7,2739.8,0.0039456]
["bitfinex-derivatives","ETHF0:USTF0",1769785472820,3.70046487,2740.7,2739.5,0.00442118]
["bitfinex-derivatives","ETHF0:USTF0",1769785473227,3.51776487,2740.5,2738.6,6.49115009]
["bitfinex-derivatives","ETHF0:USTF0",1769785473533,3.70052487,2739.8,2738.2,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1769785473827,3.51776487,2739.6,2738.2,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1769785474225,3.52218409,2739.6,2738.2,0.02297299]
["bitfinex-derivatives","ETHF0:USTF0",1769785474832,3.52218409,2739.6,2738.5,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1769785475029,3.52218409,2739.6,2738.2,0.02297299]
["bitfinex-derivatives","ETHF0:USTF0",1769785475326,3.70495409,2739.6,2738.2,0.02297299]
["bitfinex-derivatives","ETHF0:USTF0",1769785476129,3.70495409,2739.6,2738.2,0.04297299]
["bitfinex-derivatives","ETHF0:USTF0",1769785476627,3.70495409,2739.6,2738.2,0.02297299]
["bitfinex-derivatives","ETHF0:USTF0",1769785478129,0.18278,2739.5,2738.2,0.02297299]
["bitfinex-derivatives","ETHF0:USTF0",1769785478429,3.4332466,2739.4,2738.2,0.02297299]
["bitfinex-derivatives","ETHF0:USTF0",1769785478617,3.6160266,2739.4,2738.2,0.02297299]
["bitfinex-derivatives","ETHF0:USTF0",1769785479527,3.4332466,2738.8,2737.0,3.48753518]
["bitfinex-derivatives","ETHF0:USTF0",1769785479727,3.4332466,2738.8,2737.2,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1769785480223,3.05841922,2739.6,2738.0,3.48753518]
["bitfinex-derivatives","ETHF0:USTF0",1769785480224,0.00441922,2739.6,2738.0,3.48753518]
["bitfinex-derivatives","ETHF0:USTF0",1769785480424,3.4332466,2741.0,2739.3,3.48753518]
["bitfinex-derivatives","ETHF0:USTF0",1769785480732,3.4332466,2741.0,2739.6,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1769785480930,3.6159266,2741.0,2739.3,3.48753518]
["bitfinex-derivatives","ETHF0:USTF0",1769785481131,3.6159266,2741.0,2739.4,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1769785481329,3.6159266,2741.0,2739.4,3.51093802]
["bitfinex-derivatives","ETHF0:USTF0",1769785481330,3.6195635,2741.0,2739.4,3.51093802]
["bitfinex-derivatives","ETHF0:USTF0",1769785481530,3.6195635,2741.0,2739.6,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1769785481927,3.6195635,2741.0,2739.7,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1769785482227,3.4368835,2741.0,2739.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1769785482731,3.4368835,2741.0,2740.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1769785482929,3.4368835,2741.0,2739.9,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1769785483330,3.4368835,2741.0,2740.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1769785483531,3.4368835,2741.0,2739.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1769785483732,3.4368835,2741.0,2739.4,0.00340284]
["bitfinex-derivatives","ETHF0:USTF0",1769785483926,3.6195635,2741.0,2739.4,0.02340284]
["bitfinex-derivatives","ETHF0:USTF0",1769785484529,3.6195635,2741.0,2739.4,0.00340284]
["bitfinex-derivatives","ETHF0:USTF0",1769785486440,3.4332466,2740.5,2739.4,0.00340284]
["bitfinex-derivatives","ETHF0:USTF0",1769785487543,3.6159566,2740.5,2738.6,0.18283]
["bitfinex-derivatives","ETHF0:USTF0",1769785487729,3.6159566,2740.5,2738.3,7.14153518]
["bitfinex-derivatives","ETHF0:USTF0",1769785487730,3.4332466,2740.5,2738.3,7.14153518]
["bitfinex-derivatives","ETHF0:USTF0",1769785488032,3.4332466,2740.0,2738.4,3.50753518]
["bitfinex-derivatives","ETHF0:USTF0",1769785488237,3.4332466,2740.0,2738.4,3.48753518]
["bitfinex-derivatives","ETHF0:USTF0",1769785488539,3.4332466,2740.0,2738.4,0.00403949]
["bitfinex-derivatives","ETHF0:USTF0",1769785488832,3.4332466,2740.6,2738.9,3.48753518]
["bitfinex-derivatives","ETHF0:USTF0",1769785489041,3.4332466,2740.6,2739.5,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1769785489237,3.4332466,2740.6,2739.2,3.50753518]
["bitfinex-derivatives","ETHF0:USTF0",1769785489431,3.4332466,2740.6,2739.6,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1769785489627,0.0036369,2741.0,2740.1,3.48753518]
["bitfinex-derivatives","ETHF0:USTF0",1769785489832,3.6158566,2742.0,2740.0,3.67027518]
["bitfinex-derivatives","ETHF0:USTF0",1769785490136,3.4332466,2742.0,2740.4,3.48753518]
["bitfinex-derivatives","ETHF0:USTF0",1769785490333,3.4332466,2742.5,2740.8,3.50389828]
["bitfinex-derivatives","ETHF0:USTF0",1769785490531,3.4332466,2742.5,2740.8,3.48753518]
["bitfinex-derivatives","ETHF0:USTF0",1769785490731,3.43730159,2742.5,2741.2,3.50389828]
["bitfinex-derivatives","ETHF0:USTF0",1769785491038,3.43730159,2742.5,2740.8,0.00270266]
["bitfinex-derivatives","ETHF0:USTF0",1769785491543,3.4332466,2742.0,2740.8,0.00270266]
["bitfinex-derivatives","ETHF0:USTF0",1769785492036,3.4332466,2741.8,2739.8,0.18275]
["bitfinex-derivatives","ETHF0:USTF0",1769785492230,3.4332466,2741.8,2739.9,0.0163631]
["bitfinex-derivatives","ETHF0:USTF0",1769785492231,3.6158666,2741.8,2739.9,0.0163631]
["bitfinex-derivatives","ETHF0:USTF0",1769785492842,3.6158666,2741.8,2739.8,0.16275]
["bitfinex-derivatives","ETHF0:USTF0",1769785493042,3.6158666,2741.8,2740.1,3.46753518]
["bitfinex-derivatives","ETHF0:USTF0",1769785493238,3.6158666,2741.8,2740.3,0.0163631]
["bitfinex-derivatives","ETHF0:USTF0",1769785493540,3.6158666,2741.8,2740.1,0.0163631]
["bitfinex-derivatives","ETHF0:USTF0",1769785493841,3.4332466,2741.8,2739.9,0.18275]
["bitfinex-derivatives","ETHF0:USTF0",1769785494035,3.4332466,2741.8,2740.3,0.0163631]
["bitfinex-derivatives","ETHF0:USTF0",1769785494236,3.4332466,2741.8,2740.4,0.0163631]
["bitfinex-derivatives","ETHF0:USTF0",1769785494634,3.4332466,2741.8,2740.6,0.0163631]
["bitfinex-derivatives","ETHF0:USTF0",1769785494834,3.4332466,2741.8,2739.9,0.1791131]
["bitfinex-derivatives","ETHF0:USTF0",1769785495037,3.4332466,2742.4,2740.6,3.67023518]
["bitfinex-derivatives","ETHF0:USTF0",1769785495841,0.00405499,2742.5,2741.1,3.48753518]
["bitfinex-derivatives","ETHF0:USTF0",1769785496038,0.00405499,2742.5,2741.1,3.67020518]
["bitfinex-derivatives","ETHF0:USTF0",1769785496237,3.43730159,2742.5,2741.1,3.67020518]
["bitfinex-derivatives","ETHF0:USTF0",1769785496437,3.43730159,2742.5,2741.1,3.48753518]
["bitfinex-derivatives","ETHF0:USTF0",1769785496939,3.43730159,2742.5,2740.8,0.18269]
["bitfinex-derivatives","ETHF0:USTF0",1769785497135,3.43730159,2742.5,2740.6,3.48753518]
["bitfinex-derivatives","ETHF0:USTF0",1769785497336,0.00405499,2742.5,2740.6,3.48753518]
["bitfinex-derivatives","ETHF0:USTF0",1769785497535,3.43730159,2742.5,2741.2,0.18266]
["bitfinex-derivatives","ETHF0:USTF0",1769785497738,3.43730159,2742.5,2740.7,9.28253518]
["bitfinex-derivatives","ETHF0:USTF0",1769785497939,3.43730159,2742.5,2740.5,0.18271]
["bitfinex-derivatives","ETHF0:USTF0",1769785498640,3.4332466,2742.2,2740.0,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1769785499036,3.4332466,2741.8,2740.1,3.48753518]
["bitfinex-derivatives","ETHF0:USTF0",1769785499433,3.4332466,2741.8,2739.9,0.18275]
["bitfinex-derivatives","ETHF0:USTF0",1769785499637,3.4332466,2741.8,2739.8,0.00434787]
["bitfinex-derivatives","ETHF0:USTF0",1769785499939,3.4332466,2741.7,2739.8,0.00434787]
["bitfinex-derivatives","ETHF0:USTF0",1769785500141,3.4332466,2741.5,2739.8,3.49188305]
["bitfinex-derivatives","ETHF0:USTF0",1769785500741,3.4332466,2741.7,2740.1,3.48753518]
["bitfinex-derivatives","ETHF0:USTF0",1769785500936,3.4332466,2742.1,2740.3,3.48753518]
["bitfinex-derivatives","ETHF0:USTF0",1769785501141,3.4332466,2742.1,2740.5,0.18271]
["bitfinex-derivatives","ETHF0:USTF0",1769785501642,3.43730159,2742.5,2740.8,3.48753518]
["bitfinex-derivatives","ETHF0:USTF0",1769785501941,3.43730159,2742.5,2740.0,3.67027518]
["bitfinex-derivatives","ETHF0:USTF0",1769785502443,3.6158766,2741.8,2739.8,0.00434787]
["bitfinex-derivatives","ETHF0:USTF0",1769785502643,3.4332466,2741.6,2739.8,0.00434787]
["bitfinex-derivatives","ETHF0:USTF0",1769785502834,3.6158866,2741.6,2739.8,0.00434787]
["bitfinex-derivatives","ETHF0:USTF0",1769785504141,3.6158866,2741.6,2739.8,3.67463305]
["bitfinex-derivatives","ETHF0:USTF0",1769785504142,3.4332466,2741.6,2739.8,3.67463305]
["bitfinex-derivatives","ETHF0:USTF0",1769785504740,3.4332466,2741.6,2740.0,3.48753518]
["bitfinex-derivatives","ETHF0:USTF0",1769785505133,3.4332466,2741.6,2740.1,3.67026518]
["bitfinex-derivatives","ETHF0:USTF0",1769785505334,3.4332466,2741.6,2740.1,3.66526518]
["bitfinex-derivatives","ETHF0:USTF0",1769785505734,3.4332466,2741.6,2740.2,3.48753518]
["bitfinex-derivatives","ETHF0:USTF0",1769785506040,3.4332466,2742.4,2740.8,3.67021518]
["bitfinex-derivatives","ETHF0:USTF0",1769785507137,3.4332466,2742.4,2740.3,6.49115009]
["bitfinex-derivatives","ETHF0:USTF0",1769785507138,3.4332466,2742.4,2741.1,3.82938725]
["bitfinex-derivatives","ETHF0:USTF0",1769785507337,0.00405499,2742.5,2741.3,3.64671725]
["bitfinex-derivatives","ETHF0:USTF0",1769785507739,3.61210492,2742.5,2740.6,3.82941725]
["bitfinex-derivatives","ETHF0:USTF0",1769785507946,3.61210492,2742.5,2740.8,3.64671725]
["bitfinex-derivatives","ETHF0:USTF0",1769785508346,0.00405499,2742.5,2741.3,3.64671725]
["bitfinex-derivatives","ETHF0:USTF0",1769785508546,3.60804993,2742.9,2741.3,3.64671725]
["bitfinex-derivatives","ETHF0:USTF0",1769785508547,3.60804993,2742.9,2741.7,3.82934725]
["bitfinex-derivatives","ETHF0:USTF0",1769785508740,3.60804993,2743.9,2742.3,0.18259]
["bitfinex-derivatives","ETHF0:USTF0",1769785509347,3.60804993,2743.9,2741.8,5.78871725]
["bitfinex-derivatives","ETHF0:USTF0",1769785509547,3.60804993,2743.9,2742.2,3.64671725]
["bitfinex-derivatives","ETHF0:USTF0",1769785509842,3.6119154,2743.9,2742.2,3.65031414]
["bitfinex-derivatives","ETHF0:USTF0",1769785511150,0.00386547,2743.9,2742.8,3.64671725]
["bitfinex-derivatives","ETHF0:USTF0",1769785511451,4.60804993,2744.2,2742.8,3.64671725]
["bitfinex-derivatives","ETHF0:USTF0",1769785511949,4.60804993,2744.2,2742.4,3.64671725]
["bitfinex-derivatives","ETHF0:USTF0",1769785511950,3.60804993,2744.1,2742.4,3.64671725]
["bitfinex-derivatives","ETHF0:USTF0",1769785512341,3.79465869,2744.1,2742.2,0.00359689]
["bitfinex-derivatives","ETHF0:USTF0",1769785512737,3.79465869,2744.1,2742.2,3.65031414]
["bitfinex-derivatives","ETHF0:USTF0",1769785513336,3.79465869,2744.1,2742.2,0.00359689]
["bitfinex-derivatives","ETHF0:USTF0",1769785513337,3.61218869,2744.1,2742.2,0.00359689]
["bitfinex-derivatives","ETHF0:USTF0",1769785513542,3.60804993,2743.9,2742.2,0.00359689]
["bitfinex-derivatives","ETHF0:USTF0",1769785513750,3.60804993,2743.6,2742.2,3.65031414]
["bitfinex-derivatives","ETHF0:USTF0",1769785514546,3.60804993,2743.6,2743.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1769785514745,0.00413876,2744.1,2743.0,3.66671725]
["bitfinex-derivatives","ETHF0:USTF0",1769785515847,3.60804993,2745.0,2743.1,3.64671725]
["bitfinex-derivatives","ETHF0:USTF0",1769785516059,3.70804993,2744.9,2743.1,3.64671725]
["bitfinex-derivatives","ETHF0:USTF0",1769785516560,3.60804993,2745.9,2743.7,3.64671725]
["bitfinex-derivatives","ETHF0:USTF0",1769785516746,3.60804993,2746.7,2744.7,3.64671725]
["bitfinex-derivatives","ETHF0:USTF0",1769785516944,3.61271903,2746.7,2744.8,5.78771725]
["bitfinex-derivatives","ETHF0:USTF0",1769785517145,3.61271903,2746.7,2744.9,3.82912725]
["bitfinex-derivatives","ETHF0:USTF0",1769785517345,3.61271903,2746.7,2744.7,0.00366673]
["bitfinex-derivatives","ETHF0:USTF0",1769785517748,3.60804993,2746.5,2744.7,0.00366673]
["bitfinex-derivatives","ETHF0:USTF0",1769785518445,3.79037993,2746.2,2744.7,0.00366673]
["bitfinex-derivatives","ETHF0:USTF0",1769785518748,3.60804993,2746.2,2744.7,0.00366673]
["bitfinex-derivatives","ETHF0:USTF0",1769785519545,3.79041993,2745.6,2743.4,3.64671725]
["bitfinex-derivatives","ETHF0:USTF0",1769785519950,3.65,2745.9,2743.0,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1769785519951,3.79045993,2745.0,2743.0,3.66671725]
["bitfinex-derivatives","ETHF0:USTF0",1769785520454,3.79045993,2745.0,2743.0,3.66965784]
["bitfinex-derivatives","ETHF0:USTF0",1769785521254,3.60804993,2745.0,2743.4,3.64671725]
["bitfinex-derivatives","ETHF0:USTF0",1769785521451,3.60804993,2745.0,2743.3,0.18252]
["bitfinex-derivatives","ETHF0:USTF0",1769785521647,3.60804993,2745.0,2743.3,3.82923725]
["bitfinex-derivatives","ETHF0:USTF0",1769785522149,3.60804993,2745.0,2743.5,3.64671725]
["bitfinex-derivatives","ETHF0:USTF0",1769785523359,3.60804993,2745.0,2743.5,3.62671725]
["bitfinex-derivatives","ETHF0:USTF0",1769785523568,3.60804993,2745.0,2743.1,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1769785523569,3.60804993,2746.0,2744.4,0.18245]
["bitfinex-derivatives","ETHF0:USTF0",1769785523761,3.60804993,2746.6,2744.8,0.18242]
["bitfinex-derivatives","ETHF0:USTF0",1769785523956,3.60804993,2746.6,2744.3,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1769785523957,0.0046691,2746.7,2745.2,0.18239]
["bitfinex-derivatives","ETHF0:USTF0",1769785524158,3.60804993,2747.9,2746.4,0.18232]
["bitfinex-derivatives","ETHF0:USTF0",1769785524461,4.31099085,2749.6,2745.2,0.00326203]
["bitfinex-derivatives","ETHF0:USTF0",1769785524462,3.60804993,2748.8,2746.3,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1769785524754,3.60804993,2749.5,2746.0,0.29897703]
["bitfinex-derivatives","ETHF0:USTF0",1769785524960,3.60804993,2749.3,2746.8,0.18229]
["bitfinex-derivatives","ETHF0:USTF0",1769785525159,3.61123151,2749.3,2746.8,3.82900725]
["bitfinex-derivatives","ETHF0:USTF0",1769785525352,3.60804993,2748.9,2746.8,3.82900725]
["bitfinex-derivatives","ETHF0:USTF0",1769785525553,3.60804993,2748.4,2746.3,3.64671725]
["bitfinex-derivatives","ETHF0:USTF0",1769785525958,3.60804993,2748.2,2746.3,3.64671725]
["bitfinex-derivatives","ETHF0:USTF0",1769785526255,3.60804993,2748.2,2745.9,3.64671725]
["bitfinex-derivatives","ETHF0:USTF0",1769785526459,3.60804993,2748.0,2745.9,3.64671725]
["bitfinex-derivatives","ETHF0:USTF0",1769785526650,3.60804993,2747.8,2745.9,3.64671725]
["bitfinex-derivatives","ETHF0:USTF0",1769785526849,3.60804993,2747.6,2745.2,0.00326203]
["bitfinex-derivatives","ETHF0:USTF0",1769785527059,3.60804993,2747.3,2745.2,3.64997928]
["bitfinex-derivatives","ETHF0:USTF0",1769785527260,3.61216491,2747.3,2745.2,3.64997928]
["bitfinex-derivatives","ETHF0:USTF0",1769785527461,3.61216491,2747.3,2745.2,3.83236928]
["bitfinex-derivatives","ETHF0:USTF0",1769785527763,0.00411498,2747.3,2745.7,3.64671725]
["bitfinex-derivatives","ETHF0:USTF0",1769785528265,0.00411498,2747.3,2746.1,3.64671725]
["bitfinex-derivatives","ETHF0:USTF0",1769785528562,0.00411498,2747.3,2746.0,0.18234]
["bitfinex-derivatives","ETHF0:USTF0",1769785528563,3.60804993,2747.2,2745.6,7.29371725]
["bitfinex-derivatives","ETHF0:USTF0",1769785528858,3.60804993,2747.2,2745.6,3.64671725]
["bitfinex-derivatives","ETHF0:USTF0",1769785529263,0.00411498,2747.3,2746.2,3.64671725]
["bitfinex-derivatives","ETHF0:USTF0",1769785529562,3.60804993,2749.2,2746.6,3.64671725]
["bitfinex-derivatives","ETHF0:USTF0",1769785529749,3.60804993,2749.2,2746.8,3.64671725]
["bitfinex-derivatives","ETHF0:USTF0",1769785529952,3.60804993,2749.2,2746.7,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1769785529953,3.60804993,2749.2,2747.1,3.64671725]
["bitfinex-derivatives","ETHF0:USTF0",1769785530160,3.60804993,2749.2,2747.2,3.64671725]
["bitfinex-derivatives","ETHF0:USTF0",1769785530352,3.61112659,2749.2,2747.2,3.65091097]
["bitfinex-derivatives","ETHF0:USTF0",1769785530553,3.61112659,2749.2,2747.4,3.64671725]
["bitfinex-derivatives","ETHF0:USTF0",1769785530757,0.00307666,2749.2,2747.9,3.64671725]
["bitfinex-derivatives","ETHF0:USTF0",1769785531661,3.60804993,2748.9,2747.5,3.64671725]
["bitfinex-derivatives","ETHF0:USTF0",1769785531859,3.60804993,2748.9,2747.2,0.00419372]
["bitfinex-derivatives","ETHF0:USTF0",1769785532160,3.60804993,2748.9,2747.2,3.65091097]
["bitfinex-derivatives","ETHF0:USTF0",1769785532664,3.60804993,2748.8,2747.2,3.65091097]
["bitfinex-derivatives","ETHF0:USTF0",1769785533360,3.61112659,2749.2,2747.5,3.64671725]
["bitfinex-derivatives","ETHF0:USTF0",1769785533756,3.60804993,2748.8,2747.5,3.64671725]
["bitfinex-derivatives","ETHF0:USTF0",1769785533954,3.60804993,2748.6,2747.2,0.00419372]
["bitfinex-derivatives","ETHF0:USTF0",1769785534160,3.60804993,2747.8,2746.2,3.64671725]
["bitfinex-derivatives","ETHF0:USTF0",1769785534355,3.60804993,2747.8,2745.7,3.64671725]
["bitfinex-derivatives","ETHF0:USTF0",1769785534859,3.60804993,2747.5,2745.7,3.64671725]
["bitfinex-derivatives","ETHF0:USTF0",1769785535255,3.60804993,2747.4,2745.7,0.00343489]
["bitfinex-derivatives","ETHF0:USTF0",1769785535563,3.60804993,2747.1,2745.7,0.00343489]
["bitfinex-derivatives","ETHF0:USTF0",1769785535771,3.60804993,2747.1,2745.7,3.65015214]
["bitfinex-derivatives","ETHF0:USTF0",1769785535772,3.61195642,2747.1,2745.7,3.65015214]
["bitfinex-derivatives","ETHF0:USTF0",1769785536465,4.70534743,2746.9,2745.7,0.00343489]
["bitfinex-derivatives","ETHF0:USTF0",1769785536856,3.70067833,2746.6,2745.7,0.00343489]
["bitfinex-derivatives","ETHF0:USTF0",1769785537161,3.74284081,2747.1,2745.4,3.55874285]
["bitfinex-derivatives","ETHF0:USTF0",1769785537363,0.00390649,2747.1,2745.7,3.55874285]
["bitfinex-derivatives","ETHF0:USTF0",1769785537964,3.74284081,2747.1,2745.7,3.56237093]
["bitfinex-derivatives","ETHF0:USTF0",1769785539059,3.74284081,2747.1,2745.7,0.00362808]
["bitfinex-derivatives","ETHF0:USTF0",1769785539262,4.74750991,2747.1,2745.7,0.00362808]
["bitfinex-derivatives","ETHF0:USTF0",1769785539458,3.74284081,2747.1,2745.7,3.56237093]
["bitfinex-derivatives","ETHF0:USTF0",1769785539871,3.73893432,2748.0,2746.3,3.74106285]
["bitfinex-derivatives","ETHF0:USTF0",1769785540369,0.0633435,2749.2,2746.9,3.55874285]
["bitfinex-derivatives","ETHF0:USTF0",1769785540370,3.73893432,2748.3,2746.9,3.55874285]
["bitfinex-derivatives","ETHF0:USTF0",1769785540569,3.73893432,2749.1,2747.6,3.74097285]
["bitfinex-derivatives","ETHF0:USTF0",1769785540869,3.73893432,2749.1,2748.1,3.74094285]
["bitfinex-derivatives","ETHF0:USTF0",1769785540870,0.00374499,2749.1,2748.1,3.74094285]
["bitfinex-derivatives","ETHF0:USTF0",1769785541071,0.08533964,2750.0,2748.4,3.74092285]
["bitfinex-derivatives","ETHF0:USTF0",1769785541281,3.73893432,2749.9,2748.5,3.82717]
["bitfinex-derivatives","ETHF0:USTF0",1769785541468,0.08533964,2750.0,2748.1,3.56199092]
["bitfinex-derivatives","ETHF0:USTF0",1769785541673,3.73893432,2751.5,2748.1,3.56199092]
["bitfinex-derivatives","ETHF0:USTF0",1769785541674,3.73893432,2751.5,2749.7,3.55874285]
["bitfinex-derivatives","ETHF0:USTF0",1769785541862,3.73893432,2751.5,2749.9,3.55874285]
["bitfinex-derivatives","ETHF0:USTF0",1769785542067,0.00268779,2751.5,2750.1,3.55874285]
["bitfinex-derivatives","ETHF0:USTF0",1769785542273,0.00268779,2751.5,2750.1,3.56217864]
["bitfinex-derivatives","ETHF0:USTF0",1769785542569,3.74162211,2751.5,2750.1,0.00343579]
["bitfinex-derivatives","ETHF0:USTF0",1769785542973,0.00268779,2751.5,2750.5,0.18204]
["bitfinex-derivatives","ETHF0:USTF0",1769785543283,3.73893432,2753.8,2751.2,3.55874285]
["bitfinex-derivatives","ETHF0:USTF0",1769785543464,3.73893432,2753.8,2751.1,0.182]
["bitfinex-derivatives","ETHF0:USTF0",1769785543661,3.98400686,2753.8,2751.1,0.182]
["bitfinex-derivatives","ETHF0:USTF0",1769785543867,3.73893432,2753.2,2750.2,3.55874285]
["bitfinex-derivatives","ETHF0:USTF0",1769785544267,3.73893432,2752.9,2750.3,3.74080285]
["bitfinex-derivatives","ETHF0:USTF0",1769785544576,3.73893432,2752.2,2750.1,0.00343579]
["bitfinex-derivatives","ETHF0:USTF0",1769785544974,3.73893432,2752.2,2750.1,3.56217864]
["bitfinex-derivatives","ETHF0:USTF0",1769785545174,3.73893432,2752.2,2750.1,0.00343579]
["bitfinex-derivatives","ETHF0:USTF0",1769785545878,3.644,2752.8,2750.1,0.00343579]
["bitfinex-derivatives","ETHF0:USTF0",1769785545879,0.18195,2751.9,2750.1,0.00343579]
["bitfinex-derivatives","ETHF0:USTF0",1769785546079,3.644,2752.8,2750.1,0.00343579]
["bitfinex-derivatives","ETHF0:USTF0",1769785546080,3.73893432,2751.6,2750.1,0.00343579]
["bitfinex-derivatives","ETHF0:USTF0",1769785546269,3.73893432,2751.4,2748.8,3.74090285]
["bitfinex-derivatives","ETHF0:USTF0",1769785546478,3.73893432,2751.4,2749.0,3.55874285]
["bitfinex-derivatives","ETHF0:USTF0",1769785546866,3.73893432,2751.4,2749.0,3.74088285]
["bitfinex-derivatives","ETHF0:USTF0",1769785547271,3.73893432,2751.4,2749.0,3.74421302]
["bitfinex-derivatives","ETHF0:USTF0",1769785547872,3.73893432,2751.4,2749.0,0.00333017]
["bitfinex-derivatives","ETHF0:USTF0",1769785547873,0.18199,2751.3,2749.0,0.00333017]
["bitfinex-derivatives","ETHF0:USTF0",1769785548076,3.92093432,2751.2,2749.0,0.00333017]
["bitfinex-derivatives","ETHF0:USTF0",1769785548269,3.73893432,2751.0,2749.0,0.00333017]
["bitfinex-derivatives","ETHF0:USTF0",1769785548678,3.92094432,2751.0,2749.0,0.00333017]
["bitfinex-derivatives","ETHF0:USTF0",1769785548870,3.73893432,2750.5,2749.0,0.00333017]
["bitfinex-derivatives","ETHF0:USTF0",1769785549271,3.73893432,2750.5,2747.8,7.20074285]
["bitfinex-derivatives","ETHF0:USTF0",1769785549675,3.73893432,2750.1,2747.9,3.55874285]
["bitfinex-derivatives","ETHF0:USTF0",1769785550274,3.73893432,2750.1,2747.9,3.5633217]
["bitfinex-derivatives","ETHF0:USTF0",1769785550984,3.73893432,2750.9,2748.8,3.55874285]
["bitfinex-derivatives","ETHF0:USTF0",1769785551181,3.73893432,2750.9,2748.6,3.55874285]
["bitfinex-derivatives","ETHF0:USTF0",1769785551773,3.92096432,2750.7,2748.3,0.18219]
["bitfinex-derivatives","ETHF0:USTF0",1769785551975,3.92096432,2750.7,2748.6,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1769785552170,0.18204,2750.6,2748.6,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1769785552371,3.73893432,2750.2,2748.6,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1769785553485,3.73893432,2750.1,2748.6,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1769785554095,0.00459817,2751.2,2747.9,0.00457885]
["bitfinex-derivatives","ETHF0:USTF0",1769785554096,3.73893432,2749.4,2747.9,0.00457885]
["bitfinex-derivatives","ETHF0:USTF0",1769785556407,3.73893432,2749.4,2747.9,3.55811694]
["bitfinex-derivatives","ETHF0:USTF0",1769785556608,3.73893432,2749.4,2748.1,3.73573809]
["bitfinex-derivatives","ETHF0:USTF0",1769785556903,3.73893432,2749.9,2748.4,3.55353809]
["bitfinex-derivatives","ETHF0:USTF0",1769785557091,3.73893432,2749.9,2748.5,3.73570809]
["bitfinex-derivatives","ETHF0:USTF0",1769785557995,3.73893432,2749.9,2747.9,3.74033694]
["bitfinex-derivatives","ETHF0:USTF0",1769785558593,3.92102432,2749.9,2747.9,0.16679885]
["bitfinex-derivatives","ETHF0:USTF0",1769785559609,3.73893432,2749.7,2747.9,0.17020579]
["bitfinex-derivatives","ETHF0:USTF0",1769785560199,3.73893432,2749.7,2747.9,3.55651684]
["bitfinex-derivatives","ETHF0:USTF0",1769785560413,3.73893432,2750.2,2748.3,3.55874285]
["bitfinex-derivatives","ETHF0:USTF0",1769785560596,0.00459817,2751.2,2748.3,3.55874285]
["bitfinex-derivatives","ETHF0:USTF0",1769785560597,3.73893432,2750.6,2749.4,0.18212]
["bitfinex-derivatives","ETHF0:USTF0",1769785560795,3.73893432,2751.0,2749.5,0.18211]
["bitfinex-derivatives","ETHF0:USTF0",1769785560996,3.73893432,2751.0,2749.6,3.74084285]
["bitfinex-derivatives","ETHF0:USTF0",1769785561296,3.73893432,2750.8,2749.0,0.18214]
["bitfinex-derivatives","ETHF0:USTF0",1769785561604,3.73893432,2750.8,2749.0,3.55874285]
["bitfinex-derivatives","ETHF0:USTF0",1769785561804,3.73893432,2750.8,2749.4,3.74085285]
["bitfinex-derivatives","ETHF0:USTF0",1769785561999,3.73893432,2750.8,2749.4,0.18211]
["bitfinex-derivatives","ETHF0:USTF0",1769785562191,3.73893432,2750.8,2748.9,3.55874285]
["bitfinex-derivatives","ETHF0:USTF0",1769785562397,3.73893432,2750.6,2748.7,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1769785562594,3.73893432,2750.2,2748.7,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1769785562906,3.73893432,2749.9,2748.7,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1769785563310,3.73893432,2749.9,2748.1,0.1822]
["bitfinex-derivatives","ETHF0:USTF0",1769785563908,3.92101432,2749.9,2747.9,0.00340694]
["bitfinex-derivatives","ETHF0:USTF0",1769785564109,3.73893432,2749.9,2748.1,0.1822]
["bitfinex-derivatives","ETHF0:USTF0",1769785564312,3.73893432,2749.9,2748.1,3.74094285]
["bitfinex-derivatives","ETHF0:USTF0",1769785564508,3.92093432,2751.1,2748.8,0.18215]
["bitfinex-derivatives","ETHF0:USTF0",1769785564708,3.73893432,2750.9,2748.7,3.55874285]
["bitfinex-derivatives","ETHF0:USTF0",1769785565405,3.73893432,2750.9,2749.3,0.18212]
["bitfinex-derivatives","ETHF0:USTF0",1769785565602,3.92095432,2750.9,2748.8,0.18216]
["bitfinex-derivatives","ETHF0:USTF0",1769785566003,0.18203,2750.8,2748.7,3.55874285]
["bitfinex-derivatives","ETHF0:USTF0",1769785566205,3.73893432,2750.5,2748.6,0.18217]
["bitfinex-derivatives","ETHF0:USTF0",1769785566406,3.64559817,2751.2,2748.1,0.1822]
["bitfinex-derivatives","ETHF0:USTF0",1769785566407,3.79220219,2750.3,2748.1,0.1822]
["bitfinex-derivatives","ETHF0:USTF0",1769785566607,3.97426219,2750.3,2748.1,0.1822]
["bitfinex-derivatives","ETHF0:USTF0",1769785566904,3.79220219,2750.3,2748.4,3.65921473]
["bitfinex-derivatives","ETHF0:USTF0",1769785567108,3.97423219,2750.8,2748.4,3.65921473]
["bitfinex-derivatives","ETHF0:USTF0",1769785567311,3.79220219,2750.8,2749.2,3.84134473]
["bitfinex-derivatives","ETHF0:USTF0",1769785567497,3.79220219,2750.6,2748.6,0.18217]
["bitfinex-derivatives","ETHF0:USTF0",1769785567698,3.97424219,2750.6,2748.8,0.18215]
["bitfinex-derivatives","ETHF0:USTF0",1769785567902,3.97425219,2750.4,2748.4,3.65921473]
["bitfinex-derivatives","ETHF0:USTF0",1769785568112,3.79220219,2750.4,2748.4,3.65921473]
["bitfinex-derivatives","ETHF0:USTF0",1769785568411,3.79220219,2750.4,2748.8,0.18215]
["bitfinex-derivatives","ETHF0:USTF0",1769785568705,3.79220219,2750.4,2748.9,0.18215]
["bitfinex-derivatives","ETHF0:USTF0",1769785568912,3.79220219,2750.4,2748.9,3.84136473]
["bitfinex-derivatives","ETHF0:USTF0",1769785569105,3.79220219,2750.4,2749.0,0.18214]
["bitfinex-derivatives","ETHF0:USTF0",1769785569308,0.00459817,2751.2,2749.0,0.18214]
["bitfinex-derivatives","ETHF0:USTF0",1769785569309,3.79220219,2750.8,2749.2,3.65921473]
["bitfinex-derivatives","ETHF0:USTF0",1769785569611,3.79680036,2751.2,2749.7,0.1821]
["bitfinex-derivatives","ETHF0:USTF0",1769785569804,3.79680036,2751.2,2749.7,3.84131473]
["bitfinex-derivatives","ETHF0:USTF0",1769785570006,3.79680036,2751.2,2749.7,0.1821]
["bitfinex-derivatives","ETHF0:USTF0",1769785570206,3.79680036,2751.2,2749.7,3.65921473]
["bitfinex-derivatives","ETHF0:USTF0",1769785570404,0.00459817,2751.2,2750.0,3.65921473]
["bitfinex-derivatives","ETHF0:USTF0",1769785570604,3.79680036,2751.2,2750.0,0.0035325]
["bitfinex-derivatives","ETHF0:USTF0",1769785571210,0.00459817,2751.2,2750.2,3.84127473]
["bitfinex-derivatives","ETHF0:USTF0",1769785571414,3.79220219,2752.4,2750.4,3.84126473]
["bitfinex-derivatives","ETHF0:USTF0",1769785571711,3.79220219,2751.9,2750.0,0.0035325]
["bitfinex-derivatives","ETHF0:USTF0",1769785571913,3.79220219,2751.7,2750.0,0.0035325]
["bitfinex-derivatives","ETHF0:USTF0",1769785572102,3.79220219,2751.7,2750.0,3.84482723]
["bitfinex-derivatives","ETHF0:USTF0",1769785572414,3.79569373,2751.7,2750.3,3.65921473]
["bitfinex-derivatives","ETHF0:USTF0",1769785572916,3.79569373,2751.7,2750.4,0.18205]
["bitfinex-derivatives","ETHF0:USTF0",1769785573112,3.79569373,2751.7,2750.0,0.0035325]
["bitfinex-derivatives","ETHF0:USTF0",1769785573408,3.79569373,2751.7,2750.4,0.18205]
["bitfinex-derivatives","ETHF0:USTF0",1769785573809,3.79569373,2751.7,2750.0,6.49468259]
["bitfinex-derivatives","ETHF0:USTF0",1769785574009,3.79220219,2751.3,2750.0,0.0035325]
["bitfinex-derivatives","ETHF0:USTF0",1769785576407,3.79220219,2751.3,2750.0,3.66274723]
["bitfinex-derivatives","ETHF0:USTF0",1769785576614,3.79569373,2751.7,2750.1,3.65921473]
["bitfinex-derivatives","ETHF0:USTF0",1769785576813,3.79569373,2751.7,2750.5,0.18204]
["bitfinex-derivatives","ETHF0:USTF0",1769785577313,3.79569373,2751.7,2750.0,0.0035325]
["bitfinex-derivatives","ETHF0:USTF0",1769785577511,3.97765373,2751.7,2750.0,0.0035325]
["bitfinex-derivatives","ETHF0:USTF0",1769785577707,3.79220219,2751.5,2750.0,0.0035325]
["bitfinex-derivatives","ETHF0:USTF0",1769785579016,3.79220219,2751.2,2749.2,0.18213]
["bitfinex-derivatives","ETHF0:USTF0",1769785579404,3.79220219,2751.2,2748.8,7.28088363]
["bitfinex-derivatives","ETHF0:USTF0",1769785579405,3.79220219,2750.9,2748.8,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1769785579610,3.79220219,2750.1,2748.1,3.65921473]
["bitfinex-derivatives","ETHF0:USTF0",1769785579811,3.79220219,2750.1,2748.1,3.84141473]
["bitfinex-derivatives","ETHF0:USTF0",1769785580010,3.79220219,2750.1,2748.1,3.84567666]
["bitfinex-derivatives","ETHF0:USTF0",1769785580212,3.79220219,2750.1,2748.2,3.65676898]
["bitfinex-derivatives","ETHF0:USTF0",1769785580407,3.79220219,2750.1,2748.6,3.65676898]
["bitfinex-derivatives","ETHF0:USTF0",1769785580616,3.79220219,2750.1,2748.1,8.63041202]
["bitfinex-derivatives","ETHF0:USTF0",1769785580617,3.79220219,2751.2,2749.7,3.65676898]
["bitfinex-derivatives","ETHF0:USTF0",1769785581115,0.00349154,2751.7,2750.0,3.83883898]
["bitfinex-derivatives","ETHF0:USTF0",1769785581116,3.79220219,2751.6,2750.0,3.83883898]
["bitfinex-derivatives","ETHF0:USTF0",1769785581324,3.79220219,2751.6,2749.5,10.08831018]
["bitfinex-derivatives","ETHF0:USTF0",1769785581513,3.79220219,2751.6,2749.3,8.11574789]
["bitfinex-derivatives","ETHF0:USTF0",1769785581707,3.79220219,2751.6,2749.3,0.18212]
["bitfinex-derivatives","ETHF0:USTF0",1769785581913,3.79220219,2751.3,2749.4,0.18212]
["bitfinex-derivatives","ETHF0:USTF0",1769785582313,3.79220219,2751.3,2749.0,6.49115009]
["bitfinex-derivatives","ETHF0:USTF0",1769785582513,3.79220219,2750.6,2748.7,0.18216]
["bitfinex-derivatives","ETHF0:USTF0",1769785583608,3.79220219,2751.0,2749.3,3.64237554]
["bitfinex-derivatives","ETHF0:USTF0",1769785583813,32.49908825,2751.7,2748.1,5.77926193]
["bitfinex-derivatives","ETHF0:USTF0",1769785583814,3.79220219,2751.6,2749.8,3.64237554]
["bitfinex-derivatives","ETHF0:USTF0",1769785584214,3.79220219,2751.6,2750.0,3.40759021]
["bitfinex-derivatives","ETHF0:USTF0",1769785584520,3.79220219,2751.6,2750.1,0.18207]
["bitfinex-derivatives","ETHF0:USTF0",1769785584823,3.79220219,2751.6,2750.1,0.18625389]
["bitfinex-derivatives","ETHF0:USTF0",1769785585319,3.79220219,2752.4,2750.9,0.18202]
["bitfinex-derivatives","ETHF0:USTF0",1769785585519,3.79220219,2752.4,2751.1,0.182]
["bitfinex-derivatives","ETHF0:USTF0",1769785585717,3.79220219,2753.3,2751.4,0.18198]
["bitfinex-derivatives","ETHF0:USTF0",1769785586216,3.79220219,2752.9,2750.8,6.67317009]
["bitfinex-derivatives","ETHF0:USTF0",1769785586423,3.79220219,2752.9,2750.8,3.45650521]
["bitfinex-derivatives","ETHF0:USTF0",1769785586424,3.79556827,2752.9,2750.8,3.45650521]
["bitfinex-derivatives","ETHF0:USTF0",1769785586723,3.79556827,2752.9,2751.2,3.27448521]
["bitfinex-derivatives","ETHF0:USTF0",1769785586917,3.79220219,2753.4,2751.4,3.27448521]
["bitfinex-derivatives","ETHF0:USTF0",1769785587121,3.79220219,2753.4,2751.8,0.18196]
["bitfinex-derivatives","ETHF0:USTF0",1769785587331,3.79220219,2753.4,2751.5,5.775]
["bitfinex-derivatives","ETHF0:USTF0",1769785587619,3.79220219,2753.4,2751.2,3.19983684]
["bitfinex-derivatives","ETHF0:USTF0",1769785587819,3.97405219,2753.4,2751.2,3.19983684]
["bitfinex-derivatives","ETHF0:USTF0",1769785588021,0.18188,2753.1,2751.0,6.49115009]
["bitfinex-derivatives","ETHF0:USTF0",1769785588213,3.97411219,2752.6,2750.4,6.49115009]
["bitfinex-derivatives","ETHF0:USTF0",1769785588414,3.97414219,2752.0,2750.1,3.64318389]
["bitfinex-derivatives","ETHF0:USTF0",1769785588620,3.79220219,2751.7,2750.1,0.00418389]
["bitfinex-derivatives","ETHF0:USTF0",1769785588820,3.79220219,2751.2,2749.0,14.42477798]
["bitfinex-derivatives","ETHF0:USTF0",1769785589023,3.97420219,2751.2,2749.0,7.93362789]
["bitfinex-derivatives","ETHF0:USTF0",1769785589217,3.97420219,2751.2,2748.9,3.82115]
["bitfinex-derivatives","ETHF0:USTF0",1769785589416,3.79220219,2750.8,2748.6,14.42477798]
["bitfinex-derivatives","ETHF0:USTF0",1769785589627,3.79220219,2750.8,2748.7,3.07126761]
["bitfinex-derivatives","ETHF0:USTF0",1769785589928,3.79576992,2750.8,2748.9,3.07126761]
["bitfinex-derivatives","ETHF0:USTF0",1769785590220,3.79576992,2750.8,2749.1,3.00260236]
["bitfinex-derivatives","ETHF0:USTF0",1769785590528,3.79576992,2750.8,2749.1,11.80989245]
["bitfinex-derivatives","ETHF0:USTF0",1769785590714,3.79576992,2750.8,2749.1,5.31874236]
["bitfinex-derivatives","ETHF0:USTF0",1769785591023,3.79576992,2750.8,2749.2,6.49115009]
["bitfinex-derivatives","ETHF0:USTF0",1769785591224,3.79576992,2750.8,2749.1,11.80989245]
["bitfinex-derivatives","ETHF0:USTF0",1769785591617,3.79576992,2750.8,2749.3,3.11321965]
["bitfinex-derivatives","ETHF0:USTF0",1769785591928,3.79576992,2750.8,2749.3,6.49115009]
["bitfinex-derivatives","ETHF0:USTF0",1769785592127,3.97779992,2750.8,2748.7,0.00372403]
["bitfinex-derivatives","ETHF0:USTF0",1769785592532,3.79576992,2750.8,2749.0,0.18214]
["bitfinex-derivatives","ETHF0:USTF0",1769785592726,3.79576992,2750.8,2749.0,2.31614]
["bitfinex-derivatives","ETHF0:USTF0",1769785592918,3.79576992,2750.8,2749.0,5.18364569]
["bitfinex-derivatives","ETHF0:USTF0",1769785593125,3.79576992,2750.8,2749.1,2.86750569]
["bitfinex-derivatives","ETHF0:USTF0",1769785593332,0.00356773,2750.8,2749.4,2.79754103]
["bitfinex-derivatives","ETHF0:USTF0",1769785593628,0.00356773,2750.8,2749.5,9.28869112]
["bitfinex-derivatives","ETHF0:USTF0",1769785594122,3.79220219,2751.3,2749.7,2.79754103]
["bitfinex-derivatives","ETHF0:USTF0",1769785594332,3.79220219,2751.3,2749.6,8.62515009]
["bitfinex-derivatives","ETHF0:USTF0",1769785594630,3.79220219,2751.3,2749.6,2.134]
["bitfinex-derivatives","ETHF0:USTF0",1769785595023,3.79220219,2751.3,2749.9,2.91151562]
["bitfinex-derivatives","ETHF0:USTF0",1769785595223,3.79220219,2751.3,2749.9,9.40266571]
["bitfinex-derivatives","ETHF0:USTF0",1769785595224,3.79509607,2751.3,2749.9,9.40266571]
["bitfinex-derivatives","ETHF0:USTF0",1769785595425,3.79509607,2751.3,2749.9,0.18208]
["bitfinex-derivatives","ETHF0:USTF0",1769785595930,3.79509607,2751.3,2749.7,2.135]
["bitfinex-derivatives","ETHF0:USTF0",1769785596632,3.79509607,2751.3,2749.7,8.62615009]
["bitfinex-derivatives","ETHF0:USTF0",1769785596927,3.79509607,2751.3,2749.7,2.135]
["bitfinex-derivatives","ETHF0:USTF0",1769785597127,3.79509607,2751.3,2749.4,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1769785597128,3.97709607,2751.3,2749.4,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1769785599133,3.79509607,2751.3,2749.4,5.97674939]
["bitfinex-derivatives","ETHF0:USTF0",1769785599425,3.79509607,2751.3,2749.7,2.27485747]
["bitfinex-derivatives","ETHF0:USTF0",1769785599624,3.79509607,2751.3,2749.8,2.32409]
["bitfinex-derivatives","ETHF0:USTF0",1769785599817,3.79509607,2751.3,2749.8,0.18209]
["bitfinex-derivatives","ETHF0:USTF0",1769785600018,2.88049681,2751.0,2749.4,7.93362789]
["bitfinex-derivatives","ETHF0:USTF0",1769785600217,2.88049681,2750.8,2749.0,6.49115009]
["bitfinex-derivatives","ETHF0:USTF0",1769785600431,2.88049681,2751.1,2749.2,2.21175462]
["bitfinex-derivatives","ETHF0:USTF0",1769785600626,0.00289388,2751.3,2749.1,6.49115009]
["bitfinex-derivatives","ETHF0:USTF0",1769785600627,2.88049681,2750.9,2749.3,7.93362789]
["bitfinex-derivatives","ETHF0:USTF0",1769785601022,2.88049681,2749.9,2748.8,14.42477798]
["bitfinex-derivatives","ETHF0:USTF0",1769785601226,2.88049681,2749.9,2748.7,0.00372403]
["bitfinex-derivatives","ETHF0:USTF0",1769785601429,2.88049681,2749.9,2747.9,20.39498798]
["bitfinex-derivatives","ETHF0:USTF0",1769785601630,2.88049681,2749.9,2747.9,12.46136009]
["bitfinex-derivatives","ETHF0:USTF0",1769785601833,3.06258681,2749.9,2747.9,12.46136009]
["bitfinex-derivatives","ETHF0:USTF0",1769785602025,3.06258681,2749.9,2747.9,8.12424333]
["bitfinex-derivatives","ETHF0:USTF0",1769785602335,3.06258681,2749.9,2747.9,8.12720498]
["bitfinex-derivatives","ETHF0:USTF0",1769785602526,2.88049681,2749.9,2748.0,2.29132483]
["bitfinex-derivatives","ETHF0:USTF0",1769785602827,2.88049681,2749.9,2747.9,0.00296165]
["bitfinex-derivatives","ETHF0:USTF0",1769785603228,3.06261681,2749.5,2747.9,0.00296165]
["bitfinex-derivatives","ETHF0:USTF0",1769785603425,2.88049681,2749.3,2747.9,0.00296165]
["bitfinex-derivatives","ETHF0:USTF0",1769785603827,2.88314338,2749.3,2747.9,0.00296165]
["bitfinex-derivatives","ETHF0:USTF0",1769785604535,2.88314338,2749.3,2746.8,6.49115009]
["bitfinex-derivatives","ETHF0:USTF0",1769785604742,2.88049681,2749.0,2746.8,2.154]
["bitfinex-derivatives","ETHF0:USTF0",1769785604931,2.88049681,2749.0,2746.8,4.14338283]
["bitfinex-derivatives","ETHF0:USTF0",1769785605634,2.88049681,2749.0,2746.9,1.93057645]
["bitfinex-derivatives","ETHF0:USTF0",1769785605936,2.88049681,2749.0,2747.6,1.93057645]
["bitfinex-derivatives","ETHF0:USTF0",1769785606233,0.00264657,2749.3,2747.7,4.05829799]
["bitfinex-derivatives","ETHF0:USTF0",1769785606436,0.00264657,2749.3,2748.3,1.90429799]
["bitfinex-derivatives","ETHF0:USTF0",1769785606625,2.88049681,2749.9,2748.3,2.08648799]
["bitfinex-derivatives","ETHF0:USTF0",1769785606825,2.88049681,2749.9,2748.0,6.49115009]
["bitfinex-derivatives","ETHF0:USTF0",1769785607040,2.88049681,2749.9,2748.1,2.155]
["bitfinex-derivatives","ETHF0:USTF0",1769785607638,2.88477376,2749.9,2748.2,2.156]
["bitfinex-derivatives","ETHF0:USTF0",1769785608230,2.88049681,2749.7,2747.6,6.49115009]
["bitfinex-derivatives","ETHF0:USTF0",1769785608430,3.06259681,2749.7,2747.5,2.156]
["bitfinex-derivatives","ETHF0:USTF0",1769785608630,0.1821,2749.6,2747.4,0.18225]
["bitfinex-derivatives","ETHF0:USTF0",1769785608831,2.88049681,2748.8,2746.8,0.18587682]
["bitfinex-derivatives","ETHF0:USTF0",1769785609639,2.88049681,2748.8,2746.8,0.00359682]
["bitfinex-derivatives","ETHF0:USTF0",1769785610343,2.88049681,2748.5,2746.8,0.00359682]
["bitfinex-derivatives","ETHF0:USTF0",1769785610947,2.88049681,2748.5,2747.0,1.8164648]
["bitfinex-derivatives","ETHF0:USTF0",1769785611442,2.88049681,2748.5,2747.0,0.18227]
["bitfinex-derivatives","ETHF0:USTF0",1769785611642,2.88049681,2748.5,2747.3,0.18225]
["bitfinex-derivatives","ETHF0:USTF0",1769785611838,2.88049681,2749.6,2747.4,1.7617097]
["bitfinex-derivatives","ETHF0:USTF0",1769785612040,2.88049681,2749.6,2747.9,0.18221]
["bitfinex-derivatives","ETHF0:USTF0",1769785612641,2.88049681,2749.6,2748.0,0.18221]
["bitfinex-derivatives","ETHF0:USTF0",1769785612835,2.88049681,2749.6,2748.2,0.18219]
["bitfinex-derivatives","ETHF0:USTF0",1769785613037,2.88049681,2749.6,2747.9,1.55175805]
["bitfinex-derivatives","ETHF0:USTF0",1769785613345,2.88049681,2749.6,2748.5,0.18217]
["bitfinex-derivatives","ETHF0:USTF0",1769785613745,2.88049681,2749.6,2748.0,2.158]
["bitfinex-derivatives","ETHF0:USTF0",1769785613945,2.88049681,2749.6,2748.0,3.65598819]
["bitfinex-derivatives","ETHF0:USTF0",1769785614239,0.00427695,2749.9,2748.5,0.18217]
["bitfinex-derivatives","ETHF0:USTF0",1769785614439,2.88477376,2749.9,2748.5,0.18217]
["bitfinex-derivatives","ETHF0:USTF0",1769785615345,2.88477376,2749.9,2748.4,1.38063769]
["bitfinex-derivatives","ETHF0:USTF0",1769785615538,0.00427695,2749.9,2748.4,1.38063769]
["bitfinex-derivatives","ETHF0:USTF0",1769785615740,0.00427695,2749.9,2748.6,1.38063769]
["bitfinex-derivatives","ETHF0:USTF0",1769785615939,2.88049681,2750.8,2748.8,1.38063769]
["bitfinex-derivatives","ETHF0:USTF0",1769785616134,2.88049681,2750.8,2749.5,0.18211]
["bitfinex-derivatives","ETHF0:USTF0",1769785616333,2.88049681,2750.8,2749.6,2.3401]
["bitfinex-derivatives","ETHF0:USTF0",1769785616943,2.8832868,2750.8,2749.6,2.34396838]
["bitfinex-derivatives","ETHF0:USTF0",1769785617139,2.88049681,2751.2,2749.7,1.5115538]
["bitfinex-derivatives","ETHF0:USTF0",1769785618043,2.88049681,2751.2,2749.8,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1769785618244,2.88491041,2751.2,2749.8,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1769785619447,2.88491041,2751.2,2749.9,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1769785619950,2.88491041,2751.2,2749.9,2.163]
["bitfinex-derivatives","ETHF0:USTF0",1769785620349,2.88491041,2751.2,2749.7,2.34409]
["bitfinex-derivatives","ETHF0:USTF0",1769785620849,2.88049681,2752.0,2750.5,1.12998191]
["bitfinex-derivatives","ETHF0:USTF0",1769785621047,2.88049681,2753.7,2751.0,0.18201]
["bitfinex-derivatives","ETHF0:USTF0",1769785621352,2.88049681,2753.1,2750.6,6.49115009]
["bitfinex-derivatives","ETHF0:USTF0",1769785621650,2.88049681,2753.1,2750.9,1.2630701]
["bitfinex-derivatives","ETHF0:USTF0",1769785621846,2.8833748,2753.1,2750.9,1.2630701]
["bitfinex-derivatives","ETHF0:USTF0",1769785622347,2.8833748,2753.1,2750.8,2.164]
["bitfinex-derivatives","ETHF0:USTF0",1769785623443,2.8833748,2753.1,2750.6,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1769785623444,2.88049681,2752.4,2750.0,6.49115009]
["bitfinex-derivatives","ETHF0:USTF0",1769785623643,2.88049681,2752.4,2750.2,0.98144675]
["bitfinex-derivatives","ETHF0:USTF0",1769785623849,2.88049681,2752.4,2750.5,0.98144675]
["bitfinex-derivatives","ETHF0:USTF0",1769785624646,2.88049681,2752.4,2750.6,5.801]
["bitfinex-derivatives","ETHF0:USTF0",1769785625240,2.88049681,2752.4,2750.7,0.81631302]
["bitfinex-derivatives","ETHF0:USTF0",1769785625442,2.88049681,2753.0,2751.2,0.99830302]
["bitfinex-derivatives","ETHF0:USTF0",1769785625646,2.88049681,2753.0,2751.3,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1769785625846,2.88049681,2753.0,2750.5,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1769785626148,0.00287799,2753.1,2749.7,0.1821]
["bitfinex-derivatives","ETHF0:USTF0",1769785626149,2.88049681,2752.4,2749.7,0.1821]
["bitfinex-derivatives","ETHF0:USTF0",1769785626449,2.00652501,2751.9,2749.7,0.1821]
["bitfinex-derivatives","ETHF0:USTF0",1769785627250,2.00652501,2751.9,2749.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769785627451,2.00652501,2751.6,2749.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769785627642,3.64,2752.1,2749.6,0.00386838]
["bitfinex-derivatives","ETHF0:USTF0",1769785627643,2.00652501,2751.1,2749.6,0.00386838]
["bitfinex-derivatives","ETHF0:USTF0",1769785627845,2.0108148,2751.1,2749.6,0.00386838]
["bitfinex-derivatives","ETHF0:USTF0",1769785628059,2.1928248,2751.1,2749.3,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1769785628249,2.0108148,2751.1,2749.3,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1769785628442,2.0108148,2751.1,2749.1,0.18213]
["bitfinex-derivatives","ETHF0:USTF0",1769785628752,2.0108148,2751.1,2749.2,0.18213]
["bitfinex-derivatives","ETHF0:USTF0",1769785628950,2.0108148,2751.1,2749.2,0.1851706]
["bitfinex-derivatives","ETHF0:USTF0",1769785629341,2.0108148,2751.1,2749.2,0.0030406]
["bitfinex-derivatives","ETHF0:USTF0",1769785629652,2.00652501,2750.7,2749.2,0.0030406]
["bitfinex-derivatives","ETHF0:USTF0",1769785630640,2.00652501,2750.7,2748.3,3.82219]
["bitfinex-derivatives","ETHF0:USTF0",1769785631050,2.18855501,2750.7,2748.3,3.82219]
["bitfinex-derivatives","ETHF0:USTF0",1769785631854,2.18855501,2750.7,2748.3,3.8251035]
["bitfinex-derivatives","ETHF0:USTF0",1769785632251,2.00652501,2750.1,2748.3,0.0029135]
["bitfinex-derivatives","ETHF0:USTF0",1769785632557,2.00652501,2749.7,2748.3,0.0029135]
["bitfinex-derivatives","ETHF0:USTF0",1769785634752,0.18208,2750.0,2747.3,0.51430858]
["bitfinex-derivatives","ETHF0:USTF0",1769785634753,2.00652501,2749.4,2747.3,0.18225]
["bitfinex-derivatives","ETHF0:USTF0",1769785635056,2.00652501,2749.4,2746.8,7.93362789]
["bitfinex-derivatives","ETHF0:USTF0",1769785635350,2.00652501,2749.0,2746.9,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1769785635546,2.00652501,2749.0,2747.1,0.18227]
["bitfinex-derivatives","ETHF0:USTF0",1769785635746,2.01085061,2749.0,2747.1,0.18514849]
["bitfinex-derivatives","ETHF0:USTF0",1769785636052,2.01085061,2749.0,2747.2,0.18226]
["bitfinex-derivatives","ETHF0:USTF0",1769785636350,2.01085061,2749.0,2747.4,0.18224]
["bitfinex-derivatives","ETHF0:USTF0",1769785638049,2.01085061,2749.0,2747.1,0.00287849]
["bitfinex-derivatives","ETHF0:USTF0",1769785640359,2.00652501,2748.7,2747.1,0.00287849]
["bitfinex-derivatives","ETHF0:USTF0",1769785640651,2.18868501,2748.7,2747.1,0.00287849]
["bitfinex-derivatives","ETHF0:USTF0",1769785641259,2.00652501,2748.7,2747.1,0.18514849]
["bitfinex-derivatives","ETHF0:USTF0",1769785641856,2.00652501,2748.7,2747.1,0.00287849]
["bitfinex-derivatives","ETHF0:USTF0",1769785643058,0.0043256,2749.0,2746.1,0.18233]
["bitfinex-derivatives","ETHF0:USTF0",1769785643059,2.00652501,2748.4,2746.1,0.18233]
["bitfinex-derivatives","ETHF0:USTF0",1769785643359,2.00652501,2748.4,2746.3,0.18232]
["bitfinex-derivatives","ETHF0:USTF0",1769785643656,2.00652501,2748.2,2746.3,0.18232]
["bitfinex-derivatives","ETHF0:USTF0",1769785643862,2.00652501,2748.2,2745.6,6.65427331]
["bitfinex-derivatives","ETHF0:USTF0",1769785643863,2.00652501,2747.8,2745.7,0.18236]
["bitfinex-derivatives","ETHF0:USTF0",1769785644057,2.00652501,2747.8,2745.7,0.18635742]
["bitfinex-derivatives","ETHF0:USTF0",1769785644363,2.00652501,2747.3,2745.7,0.00399742]
["bitfinex-derivatives","ETHF0:USTF0",1769785646164,2.00652501,2747.3,2746.2,0.18233]
["bitfinex-derivatives","ETHF0:USTF0",1769785647961,2.00652501,2747.3,2746.3,0.18232]
["bitfinex-derivatives","ETHF0:USTF0",1769785648164,2.00652501,2748.4,2746.7,0.18229]
["bitfinex-derivatives","ETHF0:USTF0",1769785648357,2.00652501,2748.4,2746.4,0.1117914]
["bitfinex-derivatives","ETHF0:USTF0",1769785648562,2.00652501,2748.4,2745.8,10.07122051]
["bitfinex-derivatives","ETHF0:USTF0",1769785648563,2.00652501,2748.4,2747.4,0.18224]
["bitfinex-derivatives","ETHF0:USTF0",1769785649264,2.00652501,2748.9,2747.6,0.06718506]
["bitfinex-derivatives","ETHF0:USTF0",1769785649451,1e-08,2749.0,2747.9,0.06718506]
["bitfinex-derivatives","ETHF0:USTF0",1769785649656,3.643,2750.4,2748.5,2.05595527]
["bitfinex-derivatives","ETHF0:USTF0",1769785649864,3.643,2750.4,2748.5,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1769785650056,2.00652501,2750.3,2748.5,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1769785650457,2.00652501,2750.2,2748.5,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1769785650662,2.01012648,2750.3,2748.5,0.00445005]
["bitfinex-derivatives","ETHF0:USTF0",1769785651066,2.00652501,2750.0,2748.5,0.00445005]
["bitfinex-derivatives","ETHF0:USTF0",1769785651360,0.00360147,2750.3,2748.5,0.00445005]
["bitfinex-derivatives","ETHF0:USTF0",1769785651672,2.00652501,2750.2,2748.5,5.65796389]
["bitfinex-derivatives","ETHF0:USTF0",1769785651865,2.00652501,2750.0,2748.5,0.00445005]
["bitfinex-derivatives","ETHF0:USTF0",1769785652168,2.00652501,2749.2,2747.6,2.01051384]
["bitfinex-derivatives","ETHF0:USTF0",1769785652764,2.00652501,2749.2,2748.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769785652965,0.1821,2749.7,2747.6,2.19274384]
["bitfinex-derivatives","ETHF0:USTF0",1769785652966,2.00652501,2748.8,2747.6,0.18223]
["bitfinex-derivatives","ETHF0:USTF0",1769785653163,2.00652501,2748.8,2747.6,0.18543939]
["bitfinex-derivatives","ETHF0:USTF0",1769785653761,0.1821,2749.7,2747.6,2.11663374]
["bitfinex-derivatives","ETHF0:USTF0",1769785653964,2.00652501,2749.5,2747.6,2.11663374]
["bitfinex-derivatives","ETHF0:USTF0",1769785654767,2.00652501,2749.4,2747.6,2.11663374]
["bitfinex-derivatives","ETHF0:USTF0",1769785654973,2.00652501,2749.2,2747.6,0.00320939]
["bitfinex-derivatives","ETHF0:USTF0",1769785655277,0.00360147,2750.3,2747.6,0.00320939]
["bitfinex-derivatives","ETHF0:USTF0",1769785655278,2.00652501,2748.9,2747.6,0.00320939]
["bitfinex-derivatives","ETHF0:USTF0",1769785655774,2.00652501,2748.5,2747.6,0.00320939]
["bitfinex-derivatives","ETHF0:USTF0",1769785655976,2.00652501,2748.9,2747.6,0.00320939]
["bitfinex-derivatives","ETHF0:USTF0",1769785656171,0.18209,2749.9,2747.6,1.9692199]
["bitfinex-derivatives","ETHF0:USTF0",1769785656573,0.18209,2749.9,2747.7,5.27447107]
["bitfinex-derivatives","ETHF0:USTF0",1769785656574,2.00652501,2749.7,2747.7,5.27447107]
["bitfinex-derivatives","ETHF0:USTF0",1769785656773,2.00652501,2749.7,2747.8,1.63247107]
["bitfinex-derivatives","ETHF0:USTF0",1769785656974,2.00652501,2749.6,2747.8,1.63247107]
["bitfinex-derivatives","ETHF0:USTF0",1769785657174,2.00652501,2749.6,2747.9,0.18222]
["bitfinex-derivatives","ETHF0:USTF0",1769785657474,2.00652501,2749.5,2747.9,0.18222]
["bitfinex-derivatives","ETHF0:USTF0",1769785657677,2.00652501,2749.6,2747.9,0.18222]
["bitfinex-derivatives","ETHF0:USTF0",1769785658273,1.74998637,2749.3,2747.8,1.63247107]
["bitfinex-derivatives","ETHF0:USTF0",1769785659077,1.74998637,2749.7,2748.1,1.6394551]
["bitfinex-derivatives","ETHF0:USTF0",1769785659376,1.74998637,2749.7,2748.3,1.8216451]
["bitfinex-derivatives","ETHF0:USTF0",1769785659585,1.74998637,2749.6,2747.8,1.6394551]
["bitfinex-derivatives","ETHF0:USTF0",1769785659771,1.74998637,2749.2,2747.6,1.82489449]
["bitfinex-derivatives","ETHF0:USTF0",1769785660371,1.74998637,2749.2,2747.7,1.8216851]
["bitfinex-derivatives","ETHF0:USTF0",1769785660576,1.74998637,2750.2,2748.3,1.8216451]
["bitfinex-derivatives","ETHF0:USTF0",1769785660768,1.74998637,2750.2,2748.3,0.18219]
["bitfinex-derivatives","ETHF0:USTF0",1769785660967,0.18566147,2750.3,2748.3,0.18219]
["bitfinex-derivatives","ETHF0:USTF0",1769785660968,1.74998637,2749.6,2748.3,0.18219]
["bitfinex-derivatives","ETHF0:USTF0",1769785661172,1.74998637,2749.6,2748.3,1.8216451]
["bitfinex-derivatives","ETHF0:USTF0",1769785661573,1.74998637,2749.5,2748.3,0.18219]
["bitfinex-derivatives","ETHF0:USTF0",1769785661773,1.74998637,2749.4,2748.3,0.18219]
["bitfinex-derivatives","ETHF0:USTF0",1769785662181,1.74998637,2749.2,2747.9,1.6394551]
["bitfinex-derivatives","ETHF0:USTF0",1769785662383,1.74998637,2749.2,2747.6,0.00320939]
["bitfinex-derivatives","ETHF0:USTF0",1769785662586,3.75651138,2748.7,2747.6,0.00320939]
["bitfinex-derivatives","ETHF0:USTF0",1769785662787,1.74998637,2748.6,2747.6,0.00320939]
["bitfinex-derivatives","ETHF0:USTF0",1769785662986,2.00652501,2748.4,2747.6,0.00320939]
["bitfinex-derivatives","ETHF0:USTF0",1769785663487,2.00652501,2748.3,2747.6,0.00320939]
["bitfinex-derivatives","ETHF0:USTF0",1769785663685,3.76023162,2748.3,2747.6,0.00320939]
["bitfinex-derivatives","ETHF0:USTF0",1769785663875,2.00652501,2747.7,2746.6,7.93362789]
["bitfinex-derivatives","ETHF0:USTF0",1769785664080,1.74998637,2747.8,2746.6,1.6394551]
["bitfinex-derivatives","ETHF0:USTF0",1769785664482,1.64998637,2747.8,2746.6,1.6394551]
["bitfinex-derivatives","ETHF0:USTF0",1769785664886,1.64998637,2747.8,2746.6,1.64329233]
["bitfinex-derivatives","ETHF0:USTF0",1769785665081,2.00652501,2747.7,2746.6,0.00383723]
["bitfinex-derivatives","ETHF0:USTF0",1769785665288,2.00652501,2748.0,2746.0,8.77256051]
["bitfinex-derivatives","ETHF0:USTF0",1769785665588,0.00372024,2748.3,2746.0,8.77256051]
["bitfinex-derivatives","ETHF0:USTF0",1769785665589,2.00652501,2747.8,2746.0,3.9837951]
["bitfinex-derivatives","ETHF0:USTF0",1769785665981,2.00652501,2747.6,2746.0,3.9837951]
["bitfinex-derivatives","ETHF0:USTF0",1769785666182,2.00652501,2747.8,2746.0,3.9837951]
["bitfinex-derivatives","ETHF0:USTF0",1769785666381,1.74998637,2747.5,2746.0,3.98820944]
["bitfinex-derivatives","ETHF0:USTF0",1769785666582,1.74998637,2747.5,2746.1,1.6394551]
["bitfinex-derivatives","ETHF0:USTF0",1769785666781,3.75651138,2747.5,2746.1,1.6394551]
["bitfinex-derivatives","ETHF0:USTF0",1769785666992,2.00652501,2747.4,2746.1,1.6394551]
["bitfinex-derivatives","ETHF0:USTF0",1769785667287,1.74998637,2747.9,2746.3,1.6394551]
["bitfinex-derivatives","ETHF0:USTF0",1769785667682,1.74998637,2747.8,2746.3,1.6394551]
["bitfinex-derivatives","ETHF0:USTF0",1769785667882,1.74998637,2747.5,2746.2,0.18233]
["bitfinex-derivatives","ETHF0:USTF0",1769785668281,2.00652501,2747.2,2746.0,0.00441434]
["bitfinex-derivatives","ETHF0:USTF0",1769785668482,1.74998637,2747.4,2746.0,0.00441434]
["bitfinex-derivatives","ETHF0:USTF0",1769785668688,1.74998637,2746.6,2745.4,6.42822051]
["bitfinex-derivatives","ETHF0:USTF0",1769785668991,1.74998637,2747.2,2745.3,1.8218451]
["bitfinex-derivatives","ETHF0:USTF0",1769785669386,1.74998637,2747.2,2745.5,1.8218251]
["bitfinex-derivatives","ETHF0:USTF0",1769785669787,1.74998637,2747.2,2745.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769785670296,3.75651138,2747.1,2745.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769785670488,1.74998637,2747.1,2745.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769785670679,2.00652501,2747.0,2745.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769785671086,1.74998637,2746.7,2745.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769785671593,2.00652501,2746.5,2745.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769785671794,2.00652501,2746.6,2745.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769785671995,3.75651138,2747.1,2745.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769785672183,2.00652501,2746.8,2745.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769785672893,2.00652501,2746.5,2745.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769785673098,1.74998637,2747.1,2745.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769785673288,2.00652501,2746.8,2745.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769785673487,2.00652501,2746.7,2745.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769785673691,2.00652501,2747.0,2745.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769785674194,2.00652501,2746.9,2745.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769785674398,2.00652501,2747.0,2745.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769785674590,3.75651138,2747.0,2745.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769785674789,2.00652501,2746.9,2745.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769785676091,1.74998637,2747.0,2745.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769785676296,2.00652501,2746.9,2745.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769785676499,0.18222,2747.8,2745.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769785676500,1.74998637,2747.8,2746.3,1.6394551]
["bitfinex-derivatives","ETHF0:USTF0",1769785676697,1.74998637,2748.2,2746.6,0.1823]
["bitfinex-derivatives","ETHF0:USTF0",1769785676889,1.74998637,2748.2,2746.6,1.8217551]
["bitfinex-derivatives","ETHF0:USTF0",1769785677091,1.74998637,2748.2,2746.8,1.6394551]
["bitfinex-derivatives","ETHF0:USTF0",1769785677592,1.74998637,2748.6,2747.0,1.6394551]
["bitfinex-derivatives","ETHF0:USTF0",1769785678796,1.74998637,2748.6,2747.2,1.6394551]
["bitfinex-derivatives","ETHF0:USTF0",1769785678996,1.74998637,2748.6,2747.3,1.6394551]
["bitfinex-derivatives","ETHF0:USTF0",1769785679794,1.75254049,2748.6,2747.3,1.6394551]
["bitfinex-derivatives","ETHF0:USTF0",1769785680496,0.00255412,2748.6,2747.6,1.6394551]
["bitfinex-derivatives","ETHF0:USTF0",1769785680704,1.74998637,2749.2,2747.6,1.6394551]
["bitfinex-derivatives","ETHF0:USTF0",1769785681096,1.74998637,2749.2,2747.1,1.6394551]
["bitfinex-derivatives","ETHF0:USTF0",1769785681499,3.644,2749.3,2746.7,14.31221084]
["bitfinex-derivatives","ETHF0:USTF0",1769785681500,1.74998637,2749.0,2746.7,8.06767561]
["bitfinex-derivatives","ETHF0:USTF0",1769785681705,1.74998637,2748.6,2747.1,0.00271238]
["bitfinex-derivatives","ETHF0:USTF0",1769785682698,1.93215637,2748.6,2747.1,0.00271238]
["bitfinex-derivatives","ETHF0:USTF0",1769785682905,1.93216637,2748.4,2746.3,1.6394551]
["bitfinex-derivatives","ETHF0:USTF0",1769785683296,1.74998637,2748.1,2746.1,0.18233]
["bitfinex-derivatives","ETHF0:USTF0",1769785684006,1.74998637,2747.4,2746.1,0.00275469]
["bitfinex-derivatives","ETHF0:USTF0",1769785686201,1.93223637,2747.4,2745.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769785686803,2.39459313,2747.2,2745.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769785686998,2.57685313,2747.2,2745.1,1.8218551]
["bitfinex-derivatives","ETHF0:USTF0",1769785687206,2.57943341,2747.2,2745.1,1.82584176]
["bitfinex-derivatives","ETHF0:USTF0",1769785687400,2.39459313,2747.0,2745.1,0.00398666]
["bitfinex-derivatives","ETHF0:USTF0",1769785687601,2.39459313,2746.3,2745.1,0.00398666]
["bitfinex-derivatives","ETHF0:USTF0",1769785687907,2.57691313,2746.3,2744.3,2.42380926]
["bitfinex-derivatives","ETHF0:USTF0",1769785688408,2.57695313,2745.8,2743.9,2.42380926]
["bitfinex-derivatives","ETHF0:USTF0",1769785689110,2.57695313,2745.8,2743.9,2.4285094]
["bitfinex-derivatives","ETHF0:USTF0",1769785690504,2.39459313,2745.6,2743.9,2.4285094]
["bitfinex-derivatives","ETHF0:USTF0",1769785691912,2.57696313,2745.6,2743.9,0.00470014]
["bitfinex-derivatives","ETHF0:USTF0",1769785693308,2.57696313,2745.6,2743.9,2.4285094]
["bitfinex-derivatives","ETHF0:USTF0",1769785693509,2.39459313,2745.6,2743.9,2.4285094]
["bitfinex-derivatives","ETHF0:USTF0",1769785693702,2.39459313,2745.6,2744.2,2.42380926]
["bitfinex-derivatives","ETHF0:USTF0",1769785694408,2.39459313,2746.0,2744.2,2.42380926]
["bitfinex-derivatives","ETHF0:USTF0",1769785694705,2.39459313,2746.0,2744.2,2.60626926]
["bitfinex-derivatives","ETHF0:USTF0",1769785695702,2.39459313,2746.0,2744.4,2.42380926]
["bitfinex-derivatives","ETHF0:USTF0",1769785696402,2.39459313,2746.5,2744.9,2.60621926]
["bitfinex-derivatives","ETHF0:USTF0",1769785697007,2.39459313,2746.5,2744.5,2.42380926]
["bitfinex-derivatives","ETHF0:USTF0",1769785697209,2.57690313,2746.5,2744.5,2.42380926]
["bitfinex-derivatives","ETHF0:USTF0",1769785698013,2.57690313,2746.5,2744.7,2.42380926]
["bitfinex-derivatives","ETHF0:USTF0",1769785698215,2.39459313,2747.0,2744.9,2.42380926]
["bitfinex-derivatives","ETHF0:USTF0",1769785698410,2.39459313,2747.0,2745.1,2.60620926]
["bitfinex-derivatives","ETHF0:USTF0",1769785698806,2.57687313,2747.0,2745.1,2.60620926]
["bitfinex-derivatives","ETHF0:USTF0",1769785701214,2.39459313,2746.8,2745.1,2.60620926]
["bitfinex-derivatives","ETHF0:USTF0",1769785701411,2.39459313,2746.8,2744.7,2.42380926]
["bitfinex-derivatives","ETHF0:USTF0",1769785701615,2.39459313,2746.6,2744.7,2.42380926]
["bitfinex-derivatives","ETHF0:USTF0",1769785701810,2.39459313,2746.6,2744.7,2.60623926]
["bitfinex-derivatives","ETHF0:USTF0",1769785702110,2.39459313,2746.6,2744.9,2.42380926]
["bitfinex-derivatives","ETHF0:USTF0",1769785702614,2.39459313,2746.6,2745.1,2.42380926]
["bitfinex-derivatives","ETHF0:USTF0",1769785703614,2.39459313,2746.4,2744.7,2.42380926]
["bitfinex-derivatives","ETHF0:USTF0",1769785703815,2.39459313,2746.2,2744.7,2.42380926]
["bitfinex-derivatives","ETHF0:USTF0",1769785704112,2.57692313,2746.2,2744.4,0.18245]
["bitfinex-derivatives","ETHF0:USTF0",1769785704511,2.57692313,2746.2,2744.4,2.60625926]
["bitfinex-derivatives","ETHF0:USTF0",1769785704715,2.57692313,2746.2,2744.5,2.60624926]
["bitfinex-derivatives","ETHF0:USTF0",1769785707711,2.39459313,2746.6,2745.0,2.42380926]
["bitfinex-derivatives","ETHF0:USTF0",1769785708019,2.39459313,2747.1,2745.6,2.42380926]
["bitfinex-derivatives","ETHF0:USTF0",1769785708417,2.39459313,2747.1,2744.9,0.18241]
["bitfinex-derivatives","ETHF0:USTF0",1769785708610,2.39459313,2746.9,2745.2,2.42380926]
["bitfinex-derivatives","ETHF0:USTF0",1769785709523,2.39459313,2746.9,2745.2,2.60619926]
["bitfinex-derivatives","ETHF0:USTF0",1769785709813,2.39459313,2746.9,2744.8,2.42380926]
["bitfinex-derivatives","ETHF0:USTF0",1769785710020,2.39459313,2746.6,2744.8,2.42380926]
["bitfinex-derivatives","ETHF0:USTF0",1769785710622,2.39459313,2746.3,2744.8,2.42380926]
["bitfinex-derivatives","ETHF0:USTF0",1769785711216,2.57693313,2746.1,2744.4,2.42380926]
["bitfinex-derivatives","ETHF0:USTF0",1769785711711,2.57693313,2746.1,2744.1,6.74157876]
["bitfinex-derivatives","ETHF0:USTF0",1769785711712,2.39459313,2745.4,2744.1,0.111]
["bitfinex-derivatives","ETHF0:USTF0",1769785712223,2.39459313,2745.1,2744.1,0.111]
["bitfinex-derivatives","ETHF0:USTF0",1769785712426,2.39742146,2745.1,2743.9,0.00470014]
["bitfinex-derivatives","ETHF0:USTF0",1769785713009,0.18241,2745.0,2743.9,0.00470014]
["bitfinex-derivatives","ETHF0:USTF0",1769785713219,0.18241,2745.0,2743.2,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1769785713220,2.39459313,2744.6,2743.2,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1769785713424,2.39459313,2744.6,2743.2,2.54580926]
["bitfinex-derivatives","ETHF0:USTF0",1769785714220,2.39459313,2744.6,2743.2,0.12553556]
["bitfinex-derivatives","ETHF0:USTF0",1769785714416,2.57703313,2744.6,2743.2,0.12553556]
["bitfinex-derivatives","ETHF0:USTF0",1769785716518,3.12727508,2744.4,2742.3,2.89660086]
["bitfinex-derivatives","ETHF0:USTF0",1769785716725,3.12727508,2743.9,2742.3,2.89660086]
["bitfinex-derivatives","ETHF0:USTF0",1769785716919,3.12727508,2743.9,2742.0,6.57910876]
["bitfinex-derivatives","ETHF0:USTF0",1769785717238,37.8637119,2744.7,2742.0,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1769785717239,2.87093387,2743.2,2742.0,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1769785717518,32.47728607,2744.3,2741.1,2.87616226]
["bitfinex-derivatives","ETHF0:USTF0",1769785717519,2.87093387,2742.8,2741.1,2.87616226]
["bitfinex-derivatives","ETHF0:USTF0",1769785718514,2.87529145,2742.8,2741.1,2.87888635]
["bitfinex-derivatives","ETHF0:USTF0",1769785720124,3.647,2743.3,2741.6,3.05879226]
["bitfinex-derivatives","ETHF0:USTF0",1769785720316,2.87093387,2743.7,2742.1,2.87616226]
["bitfinex-derivatives","ETHF0:USTF0",1769785720522,3.648,2744.4,2742.4,3.05874226]
["bitfinex-derivatives","ETHF0:USTF0",1769785720718,3.648,2744.4,2742.6,2.87616226]
["bitfinex-derivatives","ETHF0:USTF0",1769785721120,3.65237495,2744.4,2742.6,2.87616226]
["bitfinex-derivatives","ETHF0:USTF0",1769785721526,3.65237495,2744.4,2742.9,2.87616226]
["bitfinex-derivatives","ETHF0:USTF0",1769785721722,0.00437495,2744.4,2743.3,2.87616226]
["bitfinex-derivatives","ETHF0:USTF0",1769785721922,0.00437495,2744.4,2743.3,2.87978682]
["bitfinex-derivatives","ETHF0:USTF0",1769785722529,2.87093387,2745.4,2743.6,3.05866226]
["bitfinex-derivatives","ETHF0:USTF0",1769785722731,3.648,2745.5,2743.8,2.87616226]
["bitfinex-derivatives","ETHF0:USTF0",1769785723325,3.65248872,2745.5,2743.8,2.87616226]
["bitfinex-derivatives","ETHF0:USTF0",1769785724524,3.65248872,2745.5,2743.5,6.73935907]
["bitfinex-derivatives","ETHF0:USTF0",1769785724525,2.87093387,2746.3,2744.4,4.61558809]
["bitfinex-derivatives","ETHF0:USTF0",1769785724826,2.87093387,2746.7,2744.6,2.87616226]
["bitfinex-derivatives","ETHF0:USTF0",1769785725626,2.87395794,2746.7,2744.6,2.87616226]
["bitfinex-derivatives","ETHF0:USTF0",1769785725826,2.87395794,2746.7,2744.6,3.05859226]
["bitfinex-derivatives","ETHF0:USTF0",1769785728129,2.87093387,2746.3,2744.6,2.87616226]
["bitfinex-derivatives","ETHF0:USTF0",1769785728734,2.87093387,2745.8,2743.6,2.87616226]
["bitfinex-derivatives","ETHF0:USTF0",1769785729027,2.87093387,2745.6,2743.6,2.87616226]
["bitfinex-derivatives","ETHF0:USTF0",1769785730435,3.05330387,2745.6,2743.6,2.87616226]
["bitfinex-derivatives","ETHF0:USTF0",1769785730837,2.87093387,2745.6,2743.6,2.87616226]
["bitfinex-derivatives","ETHF0:USTF0",1769785731035,2.87093387,2745.6,2743.6,3.05866226]
["bitfinex-derivatives","ETHF0:USTF0",1769785734034,2.87093387,2745.3,2743.6,2.87616226]
["bitfinex-derivatives","ETHF0:USTF0",1769785734435,2.87093387,2745.3,2743.6,3.05866226]
["bitfinex-derivatives","ETHF0:USTF0",1769785734636,2.87093387,2745.8,2743.6,3.05866226]
["bitfinex-derivatives","ETHF0:USTF0",1769785735138,2.87093387,2745.8,2744.0,0.18247]
["bitfinex-derivatives","ETHF0:USTF0",1769785735333,2.87093387,2745.8,2744.1,2.87616226]
["bitfinex-derivatives","ETHF0:USTF0",1769785735528,2.87093387,2745.8,2744.2,2.87616226]
["bitfinex-derivatives","ETHF0:USTF0",1769785735737,3.647,2745.9,2744.2,3.05862226]
["bitfinex-derivatives","ETHF0:USTF0",1769785736030,3.647,2745.9,2744.4,3.05861226]
["bitfinex-derivatives","ETHF0:USTF0",1769785736537,6.51793387,2745.9,2744.4,3.05861226]
["bitfinex-derivatives","ETHF0:USTF0",1769785737333,3.647,2745.9,2744.4,3.05861226]
["bitfinex-derivatives","ETHF0:USTF0",1769785737535,2.87093387,2745.8,2744.4,3.05861226]
["bitfinex-derivatives","ETHF0:USTF0",1769785738838,2.87093387,2745.8,2744.4,2.87616226]
["bitfinex-derivatives","ETHF0:USTF0",1769785739538,0.00302407,2746.7,2744.4,2.87616226]
["bitfinex-derivatives","ETHF0:USTF0",1769785739539,2.87093387,2746.2,2744.4,2.87616226]
["bitfinex-derivatives","ETHF0:USTF0",1769785740237,2.87093387,2746.6,2744.7,2.87616226]
["bitfinex-derivatives","ETHF0:USTF0",1769785740439,0.00302407,2746.7,2745.2,2.87616226]
["bitfinex-derivatives","ETHF0:USTF0",1769785741629,2.87395794,2746.7,2745.2,2.87616226]
["bitfinex-derivatives","ETHF0:USTF0",1769785741832,2.87395794,2746.7,2744.8,2.87616226]
["bitfinex-derivatives","ETHF0:USTF0",1769785741833,3.05625794,2746.7,2744.8,2.87616226]
["bitfinex-derivatives","ETHF0:USTF0",1769785742345,2.87093387,2746.4,2744.6,0.18243]
["bitfinex-derivatives","ETHF0:USTF0",1769785742544,2.87093387,2746.4,2744.6,3.05859226]
["bitfinex-derivatives","ETHF0:USTF0",1769785743045,3.05329387,2745.7,2744.1,2.87616226]
["bitfinex-derivatives","ETHF0:USTF0",1769785743544,2.87093387,2745.2,2743.3,2.87978682]
["bitfinex-derivatives","ETHF0:USTF0",1769785745155,2.87093387,2745.2,2743.3,3.06230682]
["bitfinex-derivatives","ETHF0:USTF0",1769785745832,2.87093387,2745.2,2743.3,2.87978682]
["bitfinex-derivatives","ETHF0:USTF0",1769785746046,2.87093387,2744.9,2743.3,2.87978682]
["bitfinex-derivatives","ETHF0:USTF0",1769785747144,3.21871448,2745.3,2743.5,3.28535964]
["bitfinex-derivatives","ETHF0:USTF0",1769785748044,3.21871448,2745.3,2743.3,0.00362456]
["bitfinex-derivatives","ETHF0:USTF0",1769785748045,3.21871448,2746.1,2744.4,3.28535964]
["bitfinex-derivatives","ETHF0:USTF0",1769785748661,3.21871448,2746.1,2744.6,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769785749854,3.21871448,2746.1,2744.6,3.43235964]
["bitfinex-derivatives","ETHF0:USTF0",1769785753854,0.18229,2746.8,2744.8,3.28535964]
["bitfinex-derivatives","ETHF0:USTF0",1769785754058,6.86571448,2747.0,2745.3,3.28535964]
["bitfinex-derivatives","ETHF0:USTF0",1769785754256,6.86571448,2747.0,2745.3,3.28865145]
["bitfinex-derivatives","ETHF0:USTF0",1769785754957,3.21871448,2747.4,2745.8,3.28535964]
["bitfinex-derivatives","ETHF0:USTF0",1769785755258,3.40094448,2747.8,2746.0,3.28535964]
["bitfinex-derivatives","ETHF0:USTF0",1769785756050,0.00391239,2747.8,2746.4,3.28535964]
["bitfinex-derivatives","ETHF0:USTF0",1769785756958,0.00391239,2747.8,2746.4,3.46766964]
["bitfinex-derivatives","ETHF0:USTF0",1769785757955,3.22262687,2747.8,2746.4,3.28535964]
["bitfinex-derivatives","ETHF0:USTF0",1769785758352,0.00391239,2747.8,2746.4,3.28535964]
["bitfinex-derivatives","ETHF0:USTF0",1769785759059,3.22262687,2747.8,2746.4,3.28535964]
["bitfinex-derivatives","ETHF0:USTF0",1769785759355,0.00391239,2747.8,2746.4,3.28535964]
["bitfinex-derivatives","ETHF0:USTF0",1769785759558,3.22262687,2747.8,2746.4,3.28535964]
["bitfinex-derivatives","ETHF0:USTF0",1769785761162,0.00391239,2747.8,2746.4,3.28535964]
["bitfinex-derivatives","ETHF0:USTF0",1769785762259,3.22262687,2747.8,2746.4,3.28535964]
["bitfinex-derivatives","ETHF0:USTF0",1769785762566,3.40484687,2747.8,2746.4,3.28535964]
["bitfinex-derivatives","ETHF0:USTF0",1769785763062,3.21871448,2747.5,2745.8,3.28535964]
["bitfinex-derivatives","ETHF0:USTF0",1769785763958,0.00391239,2747.8,2746.0,3.28535964]
["bitfinex-derivatives","ETHF0:USTF0",1769785764261,0.00391239,2747.8,2746.8,3.28535964]
["bitfinex-derivatives","ETHF0:USTF0",1769785764466,3.40087448,2748.7,2746.9,3.28535964]
["bitfinex-derivatives","ETHF0:USTF0",1769785764963,3.21871448,2748.5,2746.9,3.28535964]
["bitfinex-derivatives","ETHF0:USTF0",1769785765362,3.21871448,2747.9,2746.3,3.28535964]
["bitfinex-derivatives","ETHF0:USTF0",1769785765753,3.22227616,2747.9,2746.3,3.28535964]
["bitfinex-derivatives","ETHF0:USTF0",1769785766157,3.21871448,2747.7,2746.3,3.28535964]
["bitfinex-derivatives","ETHF0:USTF0",1769785766369,3.40095448,2747.7,2746.3,3.28535964]
["bitfinex-derivatives","ETHF0:USTF0",1769785766863,3.40095448,2747.7,2745.8,0.18235]
["bitfinex-derivatives","ETHF0:USTF0",1769785767065,3.40095448,2747.7,2745.9,3.28535964]
["bitfinex-derivatives","ETHF0:USTF0",1769785768864,0.00356168,2747.9,2745.9,3.28535964]
["bitfinex-derivatives","ETHF0:USTF0",1769785769259,0.00356168,2747.9,2746.3,3.28535964]
["bitfinex-derivatives","ETHF0:USTF0",1769785770057,0.00356168,2747.9,2746.5,3.46766964]
["bitfinex-derivatives","ETHF0:USTF0",1769785770258,0.00356168,2747.9,2746.7,3.28535964]
["bitfinex-derivatives","ETHF0:USTF0",1769785770568,0.18217,2748.6,2746.9,3.28535964]
["bitfinex-derivatives","ETHF0:USTF0",1769785770770,3.40088448,2748.6,2746.9,3.28535964]
["bitfinex-derivatives","ETHF0:USTF0",1769785771271,3.40088448,2748.6,2746.9,3.46763964]
["bitfinex-derivatives","ETHF0:USTF0",1769785771469,3.40435742,2748.6,2746.9,3.46763964]
["bitfinex-derivatives","ETHF0:USTF0",1769785772466,3.21871448,2748.2,2746.3,2.33832]
["bitfinex-derivatives","ETHF0:USTF0",1769785772673,3.40091448,2748.2,2746.6,3.28535964]
["bitfinex-derivatives","ETHF0:USTF0",1769785773068,3.22218742,2748.6,2746.8,3.28535964]
["bitfinex-derivatives","ETHF0:USTF0",1769785773659,3.22218742,2748.6,2746.8,2.80364964]
["bitfinex-derivatives","ETHF0:USTF0",1769785774766,3.40435742,2748.6,2746.8,2.80364964]
["bitfinex-derivatives","ETHF0:USTF0",1769785776565,3.22218742,2748.6,2747.1,3.75928346]
["bitfinex-derivatives","ETHF0:USTF0",1769785776761,0.00347294,2748.6,2747.5,3.57701346]
["bitfinex-derivatives","ETHF0:USTF0",1769785776962,0.00347294,2748.6,2747.5,3.57962361]
["bitfinex-derivatives","ETHF0:USTF0",1769785780765,3.45527488,2748.6,2747.5,3.57962361]
["bitfinex-derivatives","ETHF0:USTF0",1769785780971,3.45527488,2748.6,2747.5,0.00261015]
["bitfinex-derivatives","ETHF0:USTF0",1769785781174,0.00347294,2748.6,2747.5,3.44289354]
["bitfinex-derivatives","ETHF0:USTF0",1769785782680,3.45527488,2748.6,2747.5,3.44289354]
["bitfinex-derivatives","ETHF0:USTF0",1769785782978,3.63744488,2748.6,2747.5,0.00261015]
["bitfinex-derivatives","ETHF0:USTF0",1769785783782,3.63744488,2748.6,2747.5,3.44289354]
["bitfinex-derivatives","ETHF0:USTF0",1769785783972,3.45527488,2748.6,2747.5,3.44289354]
["bitfinex-derivatives","ETHF0:USTF0",1769785784282,0.00347294,2748.6,2747.5,3.44289354]
["bitfinex-derivatives","ETHF0:USTF0",1769785784483,3.45180194,2749.4,2747.8,3.44028339]
["bitfinex-derivatives","ETHF0:USTF0",1769785784675,7.09480194,2749.8,2748.3,3.44028339]
["bitfinex-derivatives","ETHF0:USTF0",1769785784981,3.45180194,2750.2,2748.5,3.44028339]
["bitfinex-derivatives","ETHF0:USTF0",1769785785276,3.45180194,2750.2,2748.7,3.44028339]
["bitfinex-derivatives","ETHF0:USTF0",1769785785477,3.45180194,2750.2,2748.7,3.62244339]
["bitfinex-derivatives","ETHF0:USTF0",1769785785677,0.00300277,2750.2,2748.9,3.44028339]
["bitfinex-derivatives","ETHF0:USTF0",1769785785974,3.45180194,2751.1,2749.3,3.44028339]
["bitfinex-derivatives","ETHF0:USTF0",1769785786378,3.45180194,2750.6,2748.8,7.87441672]
["bitfinex-derivatives","ETHF0:USTF0",1769785786573,3.45180194,2750.6,2748.8,3.44028339]
["bitfinex-derivatives","ETHF0:USTF0",1769785786773,6.496,2750.8,2748.3,3.44028339]
["bitfinex-derivatives","ETHF0:USTF0",1769785786774,3.45180194,2750.0,2748.3,3.44028339]
["bitfinex-derivatives","ETHF0:USTF0",1769785787280,3.4550051,2750.0,2748.3,3.44028339]
["bitfinex-derivatives","ETHF0:USTF0",1769785787484,3.6370851,2750.0,2748.3,3.44028339]
["bitfinex-derivatives","ETHF0:USTF0",1769785788671,3.63389194,2749.8,2748.3,3.44028339]
["bitfinex-derivatives","ETHF0:USTF0",1769785788979,3.63389194,2749.8,2747.8,3.44028339]
["bitfinex-derivatives","ETHF0:USTF0",1769785789384,3.63389194,2749.8,2748.9,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769785792486,0.18209,2749.8,2748.9,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769785792878,3.63389194,2749.8,2748.9,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769785793385,3.45180194,2749.6,2748.2,3.44028339]
["bitfinex-derivatives","ETHF0:USTF0",1769785793784,0.18211,2749.5,2748.2,3.44028339]
["bitfinex-derivatives","ETHF0:USTF0",1769785794082,3.45180194,2749.4,2747.7,3.44028339]
["bitfinex-derivatives","ETHF0:USTF0",1769785795194,3.4550051,2750.0,2747.7,3.44028339]
["bitfinex-derivatives","ETHF0:USTF0",1769785795384,0.00320316,2750.0,2748.7,3.44028339]
["bitfinex-derivatives","ETHF0:USTF0",1769785795885,0.00320316,2750.0,2748.2,3.44028339]
["bitfinex-derivatives","ETHF0:USTF0",1769785795886,3.4550051,2750.0,2748.2,3.44028339]
["bitfinex-derivatives","ETHF0:USTF0",1769785796994,3.4550051,2750.0,2748.2,3.62248339]
["bitfinex-derivatives","ETHF0:USTF0",1769785801487,3.4550051,2750.0,2748.2,3.44028339]
["bitfinex-derivatives","ETHF0:USTF0",1769785801989,3.45180194,2749.4,2747.8,3.44028339]
["bitfinex-derivatives","ETHF0:USTF0",1769785802185,3.63391194,2749.5,2747.8,3.62250339]
["bitfinex-derivatives","ETHF0:USTF0",1769785802386,3.45180194,2749.9,2747.9,3.62249339]
["bitfinex-derivatives","ETHF0:USTF0",1769785802590,3.63389194,2749.9,2747.9,3.62249339]
["bitfinex-derivatives","ETHF0:USTF0",1769785803683,3.45180194,2749.7,2747.9,3.62249339]
["bitfinex-derivatives","ETHF0:USTF0",1769785803887,3.45180194,2749.7,2748.0,3.44028339]
["bitfinex-derivatives","ETHF0:USTF0",1769785804395,3.45180194,2749.5,2747.9,0.18221]
["bitfinex-derivatives","ETHF0:USTF0",1769785804894,3.45180194,2749.5,2747.9,3.62249339]
["bitfinex-derivatives","ETHF0:USTF0",1769785805091,0.18211,2749.6,2747.9,3.62249339]
["bitfinex-derivatives","ETHF0:USTF0",1769785805295,3.63391194,2749.6,2748.0,3.44028339]
["bitfinex-derivatives","ETHF0:USTF0",1769785805492,3.45180194,2748.9,2747.5,0.14961015]
["bitfinex-derivatives","ETHF0:USTF0",1769785805691,3.45180194,2748.9,2747.5,3.58989354]
["bitfinex-derivatives","ETHF0:USTF0",1769785805889,3.45180194,2749.7,2747.9,3.44028339]
["bitfinex-derivatives","ETHF0:USTF0",1769785806291,3.63391194,2749.5,2747.9,3.44028339]
["bitfinex-derivatives","ETHF0:USTF0",1769785806490,3.63391194,2749.5,2747.6,6.44270458]
["bitfinex-derivatives","ETHF0:USTF0",1769785806491,3.43702003,2749.3,2747.7,3.61996308]
["bitfinex-derivatives","ETHF0:USTF0",1769785807595,3.43702003,2749.3,2747.7,10.06266766]
["bitfinex-derivatives","ETHF0:USTF0",1769785807796,3.43702003,2749.3,2747.8,3.61996308]
["bitfinex-derivatives","ETHF0:USTF0",1769785808299,3.43702003,2748.8,2747.5,10.21227781]
["bitfinex-derivatives","ETHF0:USTF0",1769785808493,3.43702003,2748.6,2747.5,0.14961015]
["bitfinex-derivatives","ETHF0:USTF0",1769785810099,1.73463005,2747.8,2746.6,14.3171213]
["bitfinex-derivatives","ETHF0:USTF0",1769785810401,3.61925003,2747.7,2746.0,7.87441672]
["bitfinex-derivatives","ETHF0:USTF0",1769785810602,3.61928003,2747.3,2745.7,6.44270458]
["bitfinex-derivatives","ETHF0:USTF0",1769785810805,3.61928003,2747.3,2745.6,3.61996308]
["bitfinex-derivatives","ETHF0:USTF0",1769785811193,3.62325088,2747.3,2745.6,3.62335497]
["bitfinex-derivatives","ETHF0:USTF0",1769785811397,0.00397085,2747.3,2745.6,3.62335497]
["bitfinex-derivatives","ETHF0:USTF0",1769785811593,0.00397085,2747.3,2745.8,3.80231308]
["bitfinex-derivatives","ETHF0:USTF0",1769785811793,0.00397085,2747.3,2746.0,3.61996308]
["bitfinex-derivatives","ETHF0:USTF0",1769785812198,0.00397085,2747.3,2746.2,3.61996308]
["bitfinex-derivatives","ETHF0:USTF0",1769785812388,3.43702003,2747.8,2746.0,3.61996308]
["bitfinex-derivatives","ETHF0:USTF0",1769785812904,3.61924003,2747.8,2746.0,3.61996308]
["bitfinex-derivatives","ETHF0:USTF0",1769785813606,3.62195706,2747.8,2746.0,3.61996308]
["bitfinex-derivatives","ETHF0:USTF0",1769785814300,0.00271703,2747.8,2746.2,0.18233]
["bitfinex-derivatives","ETHF0:USTF0",1769785814500,0.00271703,2747.8,2746.3,3.80228308]
["bitfinex-derivatives","ETHF0:USTF0",1769785814800,0.00271703,2747.8,2746.7,3.61996308]
["bitfinex-derivatives","ETHF0:USTF0",1769785815001,3.643,2748.4,2746.9,3.61996308]
["bitfinex-derivatives","ETHF0:USTF0",1769785815201,3.643,2748.4,2746.9,3.80224308]
["bitfinex-derivatives","ETHF0:USTF0",1769785815904,3.64609147,2748.4,2746.9,3.80224308]
["bitfinex-derivatives","ETHF0:USTF0",1769785817310,3.64609147,2748.4,2747.1,3.61996308]
["bitfinex-derivatives","ETHF0:USTF0",1769785817705,3.43702003,2748.3,2746.7,3.61996308]
["bitfinex-derivatives","ETHF0:USTF0",1769785818111,3.64609147,2748.4,2746.3,3.61996308]
["bitfinex-derivatives","ETHF0:USTF0",1769785818112,3.43702003,2748.0,2746.3,3.61996308]
["bitfinex-derivatives","ETHF0:USTF0",1769785818406,3.43702003,2748.1,2746.3,3.61996308]
["bitfinex-derivatives","ETHF0:USTF0",1769785819113,0.18219,2748.3,2746.5,0.18231]
["bitfinex-derivatives","ETHF0:USTF0",1769785819416,3.64609147,2748.4,2746.8,3.61996308]
["bitfinex-derivatives","ETHF0:USTF0",1769785819715,3.64609147,2748.4,2747.0,3.61996308]
["bitfinex-derivatives","ETHF0:USTF0",1769785820415,3.64609147,2748.4,2747.1,3.61996308]
["bitfinex-derivatives","ETHF0:USTF0",1769785820606,3.43702003,2748.3,2747.1,3.61996308]
["bitfinex-derivatives","ETHF0:USTF0",1769785820809,3.43702003,2748.3,2746.7,3.61996308]
["bitfinex-derivatives","ETHF0:USTF0",1769785821713,3.43702003,2747.6,2746.0,6.44270458]
["bitfinex-derivatives","ETHF0:USTF0",1769785821917,3.61928003,2747.3,2745.6,6.44609647]
["bitfinex-derivatives","ETHF0:USTF0",1769785822216,3.61928003,2747.3,2745.8,3.76696308]
["bitfinex-derivatives","ETHF0:USTF0",1769785825123,3.43702003,2747.7,2745.8,3.76696308]
["bitfinex-derivatives","ETHF0:USTF0",1769785825321,3.43702003,2748.1,2746.3,3.61996308]
["bitfinex-derivatives","ETHF0:USTF0",1769785827318,0.18221,2748.0,2746.3,3.61996308]
["bitfinex-derivatives","ETHF0:USTF0",1769785828126,3.61923003,2748.0,2746.3,3.61996308]
["bitfinex-derivatives","ETHF0:USTF0",1769785828323,3.61924003,2747.8,2745.9,3.61996308]
["bitfinex-derivatives","ETHF0:USTF0",1769785828524,3.43702003,2747.6,2745.9,3.61996308]
["bitfinex-derivatives","ETHF0:USTF0",1769785828835,3.43702003,2747.4,2745.9,3.61996308]
["bitfinex-derivatives","ETHF0:USTF0",1769785829928,3.43702003,2747.8,2745.9,3.61996308]
["bitfinex-derivatives","ETHF0:USTF0",1769785830123,3.43702003,2747.8,2746.2,3.80229308]
["bitfinex-derivatives","ETHF0:USTF0",1769785830737,0.00309147,2748.4,2746.4,3.61996308]
["bitfinex-derivatives","ETHF0:USTF0",1769785830924,3.4401115,2748.4,2746.6,3.61996308]
["bitfinex-derivatives","ETHF0:USTF0",1769785832438,3.4401115,2748.4,2746.8,3.61996308]
["bitfinex-derivatives","ETHF0:USTF0",1769785834731,3.61922003,2748.2,2746.5,6.44270458]
["bitfinex-derivatives","ETHF0:USTF0",1769785834939,3.43702003,2748.0,2746.6,3.61996308]
["bitfinex-derivatives","ETHF0:USTF0",1769785835232,3.61926003,2747.6,2746.1,6.44270458]
["bitfinex-derivatives","ETHF0:USTF0",1769785835424,3.43702003,2747.4,2745.9,3.61996308]
["bitfinex-derivatives","ETHF0:USTF0",1769785836630,0.18224,2747.5,2745.9,3.61996308]
["bitfinex-derivatives","ETHF0:USTF0",1769785836830,0.18224,2747.5,2746.0,3.75728239]
["bitfinex-derivatives","ETHF0:USTF0",1769785837233,3.75973246,2747.7,2746.0,3.75728239]
["bitfinex-derivatives","ETHF0:USTF0",1769785837431,3.75973246,2747.7,2746.1,3.58671238]
["bitfinex-derivatives","ETHF0:USTF0",1769785837829,3.94196246,2747.7,2746.1,3.58671238]
["bitfinex-derivatives","ETHF0:USTF0",1769785838029,3.78429585,2747.5,2746.1,3.58671238]
["bitfinex-derivatives","ETHF0:USTF0",1769785838329,3.78429585,2747.2,2745.8,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769785838724,3.78429585,2747.2,2745.8,3.73371238]
["bitfinex-derivatives","ETHF0:USTF0",1769785839135,0.18227,2747.1,2745.8,3.73371238]
["bitfinex-derivatives","ETHF0:USTF0",1769785839441,1.73463005,2747.7,2745.8,3.73371238]
["bitfinex-derivatives","ETHF0:USTF0",1769785839442,3.78429585,2747.6,2745.8,3.73371238]
["bitfinex-derivatives","ETHF0:USTF0",1769785839832,3.78429585,2747.4,2745.8,3.73371238]
["bitfinex-derivatives","ETHF0:USTF0",1769785840037,0.18224,2747.5,2745.8,3.73371238]
["bitfinex-derivatives","ETHF0:USTF0",1769785840637,3.96653585,2747.5,2745.8,3.73371238]
["bitfinex-derivatives","ETHF0:USTF0",1769785841040,3.96653585,2747.5,2746.0,3.58671238]
["bitfinex-derivatives","ETHF0:USTF0",1769785841538,35.261517,2748.1,2745.8,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769785841539,3.96655585,2747.3,2745.8,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769785842041,3.78429585,2746.9,2745.8,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769785842743,3.78429585,2746.5,2745.8,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769785842942,3.78429585,2746.5,2745.6,0.00339189]
["bitfinex-derivatives","ETHF0:USTF0",1769785843241,3.78429585,2746.3,2745.0,3.58671238]
["bitfinex-derivatives","ETHF0:USTF0",1769785843832,3.78429585,2746.8,2745.0,3.58671238]
["bitfinex-derivatives","ETHF0:USTF0",1769785844033,3.78429585,2746.8,2745.0,3.76912238]
["bitfinex-derivatives","ETHF0:USTF0",1769785844341,3.78790731,2746.8,2745.0,3.77186065]
["bitfinex-derivatives","ETHF0:USTF0",1769785845544,3.97019731,2746.8,2745.0,3.77186065]
["bitfinex-derivatives","ETHF0:USTF0",1769785846340,3.78429585,2746.6,2745.0,3.58945065]
["bitfinex-derivatives","ETHF0:USTF0",1769785846542,3.78429585,2746.4,2745.0,0.00273827]
["bitfinex-derivatives","ETHF0:USTF0",1769785848340,3.78429585,2746.2,2745.0,0.00273827]
["bitfinex-derivatives","ETHF0:USTF0",1769785848838,3.78429585,2746.0,2744.6,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769785849036,3.78429585,2745.9,2744.6,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769785849242,3.96664585,2745.9,2744.6,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769785849841,3.96664585,2745.9,2744.6,0.1510231]
["bitfinex-derivatives","ETHF0:USTF0",1769785850336,3.96664585,2745.9,2744.6,3.73773548]
["bitfinex-derivatives","ETHF0:USTF0",1769785850538,3.78429585,2746.3,2744.6,3.73773548]
["bitfinex-derivatives","ETHF0:USTF0",1769785850843,0.18231,2746.5,2744.6,3.73773548]
["bitfinex-derivatives","ETHF0:USTF0",1769785851040,3.96660585,2746.5,2744.8,3.76913238]
["bitfinex-derivatives","ETHF0:USTF0",1769785851248,3.78790731,2746.8,2745.2,3.58671238]
["bitfinex-derivatives","ETHF0:USTF0",1769785851446,0.00361146,2746.8,2745.5,3.76909238]
["bitfinex-derivatives","ETHF0:USTF0",1769785851740,0.00361146,2746.8,2745.7,3.58671238]
["bitfinex-derivatives","ETHF0:USTF0",1769785852338,3.78790731,2746.8,2745.2,3.58671238]
["bitfinex-derivatives","ETHF0:USTF0",1769785853146,3.97019731,2746.8,2745.2,3.58671238]
["bitfinex-derivatives","ETHF0:USTF0",1769785853343,3.96659585,2746.6,2745.2,3.58671238]
["bitfinex-derivatives","ETHF0:USTF0",1769785853543,3.78429585,2746.4,2744.8,3.58671238]
["bitfinex-derivatives","ETHF0:USTF0",1769785854946,3.78790731,2746.8,2745.0,3.76912238]
["bitfinex-derivatives","ETHF0:USTF0",1769785855646,0.00361146,2746.8,2745.6,3.58671238]
["bitfinex-derivatives","ETHF0:USTF0",1769785855841,0.00361146,2746.8,2745.7,3.58671238]
["bitfinex-derivatives","ETHF0:USTF0",1769785856550,3.78429585,2747.6,2745.9,3.58671238]
["bitfinex-derivatives","ETHF0:USTF0",1769785857544,3.78773336,2747.6,2745.9,3.58671238]
["bitfinex-derivatives","ETHF0:USTF0",1769785858145,3.78429585,2748.5,2746.5,3.58671238]
["bitfinex-derivatives","ETHF0:USTF0",1769785858338,3.78429585,2748.5,2746.9,3.58671238]
["bitfinex-derivatives","ETHF0:USTF0",1769785858649,3.78429585,2748.5,2746.9,3.76899238]
["bitfinex-derivatives","ETHF0:USTF0",1769785859242,0.00359516,2748.5,2746.9,3.77317086]
["bitfinex-derivatives","ETHF0:USTF0",1769785860150,3.78789101,2748.5,2746.9,3.77317086]
["bitfinex-derivatives","ETHF0:USTF0",1769785860350,3.78789101,2748.5,2747.0,3.58671238]
["bitfinex-derivatives","ETHF0:USTF0",1769785861237,3.78789101,2748.5,2746.9,3.59089086]
["bitfinex-derivatives","ETHF0:USTF0",1769785861450,3.97007101,2748.5,2746.9,3.59089086]
["bitfinex-derivatives","ETHF0:USTF0",1769785862340,3.78429585,2748.1,2746.9,0.00417848]
["bitfinex-derivatives","ETHF0:USTF0",1769785862654,3.78789101,2748.5,2746.9,3.59089086]
["bitfinex-derivatives","ETHF0:USTF0",1769785862841,3.78429585,2747.8,2746.9,0.00417848]
["bitfinex-derivatives","ETHF0:USTF0",1769785863046,3.96653585,2747.6,2746.1,3.58671238]
["bitfinex-derivatives","ETHF0:USTF0",1769785863440,0.18226,2747.2,2745.6,3.58671238]
["bitfinex-derivatives","ETHF0:USTF0",1769785863642,3.78429585,2746.4,2745.1,3.58671238]
["bitfinex-derivatives","ETHF0:USTF0",1769785863846,3.78429585,2746.4,2744.7,3.58671238]
["bitfinex-derivatives","ETHF0:USTF0",1769785864044,3.78840457,2746.4,2744.7,3.59121121]
["bitfinex-derivatives","ETHF0:USTF0",1769785864448,3.78429585,2746.1,2744.7,3.59121121]
["bitfinex-derivatives","ETHF0:USTF0",1769785864646,3.78429585,2745.8,2744.7,0.00449883]
["bitfinex-derivatives","ETHF0:USTF0",1769785864847,3.78429585,2745.8,2743.9,3.58671238]
["bitfinex-derivatives","ETHF0:USTF0",1769785865348,0.18237,2745.6,2743.9,3.58671238]
["bitfinex-derivatives","ETHF0:USTF0",1769785865555,3.78429585,2745.5,2743.9,3.58671238]
["bitfinex-derivatives","ETHF0:USTF0",1769785865747,3.78429585,2745.5,2743.9,3.59138709]
["bitfinex-derivatives","ETHF0:USTF0",1769785866743,3.96667585,2745.5,2743.9,3.59138709]
["bitfinex-derivatives","ETHF0:USTF0",1769785867055,3.68078447,2745.4,2743.9,0.00467471]
["bitfinex-derivatives","ETHF0:USTF0",1769785867553,3.49840447,2744.8,2743.9,0.00467471]
["bitfinex-derivatives","ETHF0:USTF0",1769785867950,3.49840447,2744.4,2742.8,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769785868151,3.49840447,2744.2,2742.8,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769785868546,3.49840447,2744.2,2742.9,3.6328954]
["bitfinex-derivatives","ETHF0:USTF0",1769785868949,3.50108846,2744.2,2742.9,0.00307928]
["bitfinex-derivatives","ETHF0:USTF0",1769785869751,3.50108846,2744.2,2742.9,3.63597468]
["bitfinex-derivatives","ETHF0:USTF0",1769785869955,0.00268399,2744.2,2742.9,3.63597468]
["bitfinex-derivatives","ETHF0:USTF0",1769785870148,3.50108846,2744.2,2742.9,3.63597468]
["bitfinex-derivatives","ETHF0:USTF0",1769785870956,0.00268399,2744.2,2742.9,3.63597468]
["bitfinex-derivatives","ETHF0:USTF0",1769785871454,3.68078447,2745.4,2743.2,3.8154254]
["bitfinex-derivatives","ETHF0:USTF0",1769785872051,6.448,2745.6,2743.2,3.8154254]
["bitfinex-derivatives","ETHF0:USTF0",1769785872052,3.49840447,2745.2,2743.2,3.6328954]
["bitfinex-derivatives","ETHF0:USTF0",1769785872352,3.49840447,2744.9,2742.9,0.00307928]
["bitfinex-derivatives","ETHF0:USTF0",1769785872558,3.49840447,2744.9,2742.9,3.63597468]
["bitfinex-derivatives","ETHF0:USTF0",1769785873060,3.49840447,2745.1,2742.9,3.81852468]
["bitfinex-derivatives","ETHF0:USTF0",1769785873957,0.00434982,2745.2,2743.1,3.6328954]
["bitfinex-derivatives","ETHF0:USTF0",1769785875351,0.00434982,2745.2,2743.4,3.8154054]
["bitfinex-derivatives","ETHF0:USTF0",1769785876756,0.00434982,2745.2,2743.7,3.6328954]
["bitfinex-derivatives","ETHF0:USTF0",1769785877157,0.00434982,2745.2,2743.8,0.18249]
["bitfinex-derivatives","ETHF0:USTF0",1769785877347,0.00434982,2745.2,2743.9,3.8153754]
["bitfinex-derivatives","ETHF0:USTF0",1769785878462,3.68073447,2746.2,2744.1,3.8153554]
["bitfinex-derivatives","ETHF0:USTF0",1769785879360,3.68478863,2746.2,2744.1,3.8153554]
["bitfinex-derivatives","ETHF0:USTF0",1769785879553,3.68478863,2746.2,2744.3,3.8153454]
["bitfinex-derivatives","ETHF0:USTF0",1769785880054,0.00405416,2746.2,2744.5,3.8153354]
["bitfinex-derivatives","ETHF0:USTF0",1769785880250,0.00405416,2746.2,2744.7,3.6328954]
["bitfinex-derivatives","ETHF0:USTF0",1769785880454,0.00405416,2746.2,2745.3,3.6328954]
["bitfinex-derivatives","ETHF0:USTF0",1769785880659,3.49840447,2747.0,2745.3,3.8152854]
["bitfinex-derivatives","ETHF0:USTF0",1769785881559,3.5016894,2747.0,2745.3,3.81835609]
["bitfinex-derivatives","ETHF0:USTF0",1769785881961,3.5016894,2747.0,2745.5,3.8152654]
["bitfinex-derivatives","ETHF0:USTF0",1769785881962,0.00328493,2747.0,2745.5,3.8152654]
["bitfinex-derivatives","ETHF0:USTF0",1769785882656,3.49840447,2747.8,2745.7,3.6328954]
["bitfinex-derivatives","ETHF0:USTF0",1769785882960,3.49840447,2747.8,2746.1,3.6328954]
["bitfinex-derivatives","ETHF0:USTF0",1769785883163,3.49840447,2748.2,2746.3,3.6328954]
["bitfinex-derivatives","ETHF0:USTF0",1769785883660,3.50268814,2748.2,2746.3,3.6328954]
["bitfinex-derivatives","ETHF0:USTF0",1769785883963,3.50268814,2748.2,2746.1,5.866]
["bitfinex-derivatives","ETHF0:USTF0",1769785883964,3.50268814,2748.2,2746.5,3.8152054]
["bitfinex-derivatives","ETHF0:USTF0",1769785884158,3.50268814,2748.2,2746.5,3.6328954]
["bitfinex-derivatives","ETHF0:USTF0",1769785884159,0.00428367,2748.2,2746.5,3.6328954]
["bitfinex-derivatives","ETHF0:USTF0",1769785884465,3.49840447,2749.0,2747.0,3.8151754]
["bitfinex-derivatives","ETHF0:USTF0",1769785884759,3.49840447,2749.0,2746.1,12.30870458]
["bitfinex-derivatives","ETHF0:USTF0",1769785884760,3.49840447,2749.4,2747.5,3.6328954]
["bitfinex-derivatives","ETHF0:USTF0",1769785885355,3.50132354,2749.4,2747.5,3.63714348]
["bitfinex-derivatives","ETHF0:USTF0",1769785885552,3.50132354,2749.4,2747.8,3.8151154]
["bitfinex-derivatives","ETHF0:USTF0",1769785885553,0.00291907,2749.4,2747.8,3.8151154]
["bitfinex-derivatives","ETHF0:USTF0",1769785886055,0.00291907,2749.4,2748.0,3.6328954]
["bitfinex-derivatives","ETHF0:USTF0",1769785886250,3.49840447,2750.2,2748.2,3.8150854]
["bitfinex-derivatives","ETHF0:USTF0",1769785886457,3.49840447,2750.2,2748.4,3.6328954]
["bitfinex-derivatives","ETHF0:USTF0",1769785886659,3.49840447,2750.2,2748.5,3.6328954]
["bitfinex-derivatives","ETHF0:USTF0",1769785886856,3.49840447,2751.3,2749.0,3.6328954]
["bitfinex-derivatives","ETHF0:USTF0",1769785887259,3.50236492,2751.3,2749.0,3.6328954]
["bitfinex-derivatives","ETHF0:USTF0",1769785888256,3.50236492,2751.3,2749.1,3.6328954]
["bitfinex-derivatives","ETHF0:USTF0",1769785888455,3.68435492,2751.3,2749.1,3.6328954]
["bitfinex-derivatives","ETHF0:USTF0",1769785888655,3.68435492,2751.3,2749.1,2.8978954]
["bitfinex-derivatives","ETHF0:USTF0",1769785889564,3.50236492,2751.3,2749.2,0.18212]
["bitfinex-derivatives","ETHF0:USTF0",1769785889758,3.50236492,2751.3,2749.3,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1769785889952,3.50236492,2751.3,2749.4,0.18212]
["bitfinex-derivatives","ETHF0:USTF0",1769785890461,3.50236492,2751.3,2749.1,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1769785890656,3.49840447,2751.1,2749.2,3.6328954]
["bitfinex-derivatives","ETHF0:USTF0",1769785893562,0.00396045,2751.3,2749.4,3.8150154]
["bitfinex-derivatives","ETHF0:USTF0",1769785893764,0.00396045,2751.3,2749.9,3.6328954]
["bitfinex-derivatives","ETHF0:USTF0",1769785893959,0.00396045,2751.3,2749.9,3.63638007]
["bitfinex-derivatives","ETHF0:USTF0",1769785895167,3.49840447,2754.0,2750.7,3.6328954]
["bitfinex-derivatives","ETHF0:USTF0",1769785895357,3.68024447,2753.6,2751.4,3.6328954]
["bitfinex-derivatives","ETHF0:USTF0",1769785895754,3.49840447,2753.6,2751.6,3.6328954]
["bitfinex-derivatives","ETHF0:USTF0",1769785895965,3.49840447,2754.0,2751.9,3.6328954]
["bitfinex-derivatives","ETHF0:USTF0",1769785896264,3.49840447,2754.0,2751.9,3.81757053]
["bitfinex-derivatives","ETHF0:USTF0",1769785896265,3.50298698,2754.0,2751.9,3.81757053]
["bitfinex-derivatives","ETHF0:USTF0",1769785896467,3.50298698,2754.0,2752.1,3.42705397]
["bitfinex-derivatives","ETHF0:USTF0",1769785896669,0.18182,2753.9,2752.1,3.42705397]
["bitfinex-derivatives","ETHF0:USTF0",1769785896861,3.62600631,2753.8,2752.1,3.42705397]
["bitfinex-derivatives","ETHF0:USTF0",1769785897063,3.6921296,2753.6,2751.9,0.00272513]
["bitfinex-derivatives","ETHF0:USTF0",1769785897264,3.6921296,2753.6,2751.9,3.57991655]
["bitfinex-derivatives","ETHF0:USTF0",1769785897467,3.6921296,2752.7,2751.0,3.57719142]
["bitfinex-derivatives","ETHF0:USTF0",1769785897669,3.6921296,2752.7,2750.4,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1769785897670,3.8740296,2752.7,2750.5,3.57719142]
["bitfinex-derivatives","ETHF0:USTF0",1769785898469,3.6921296,2752.5,2750.5,3.57719142]
["bitfinex-derivatives","ETHF0:USTF0",1769785898667,3.6921296,2752.1,2750.5,3.57719142]
["bitfinex-derivatives","ETHF0:USTF0",1769785898869,3.8740696,2752.1,2750.5,3.57719142]
["bitfinex-derivatives","ETHF0:USTF0",1769785899275,3.6921296,2752.1,2750.5,3.58121683]
["bitfinex-derivatives","ETHF0:USTF0",1769785900169,3.6921296,2752.5,2750.5,3.58121683]
["bitfinex-derivatives","ETHF0:USTF0",1769785902273,3.641,2753.6,2750.5,3.58121683]
["bitfinex-derivatives","ETHF0:USTF0",1769785902274,3.6921296,2752.9,2751.0,3.57719142]
["bitfinex-derivatives","ETHF0:USTF0",1769785903370,3.6921296,2752.9,2751.1,3.57719142]
["bitfinex-derivatives","ETHF0:USTF0",1769785903666,3.8740496,2752.4,2750.6,3.57719142]
["bitfinex-derivatives","ETHF0:USTF0",1769785903859,3.6921296,2752.2,2750.6,3.57719142]
["bitfinex-derivatives","ETHF0:USTF0",1769785904261,3.6921296,2752.0,2750.6,3.57719142]
["bitfinex-derivatives","ETHF0:USTF0",1769785904466,3.6921296,2751.8,2750.5,0.00402541]
["bitfinex-derivatives","ETHF0:USTF0",1769785905068,0.18197,2751.7,2750.5,3.58121683]
["bitfinex-derivatives","ETHF0:USTF0",1769785905371,3.6921296,2753.0,2751.2,3.75919142]
["bitfinex-derivatives","ETHF0:USTF0",1769785905872,3.6921296,2753.0,2751.2,3.57719142]
["bitfinex-derivatives","ETHF0:USTF0",1769785906473,3.69525767,2753.0,2751.2,3.57719142]
["bitfinex-derivatives","ETHF0:USTF0",1769785906671,3.6921296,2752.6,2751.2,3.57719142]
["bitfinex-derivatives","ETHF0:USTF0",1769785906861,3.6921296,2752.6,2751.0,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769785907066,3.6921296,2752.6,2751.0,3.72419142]
["bitfinex-derivatives","ETHF0:USTF0",1769785907268,3.69525767,2753.0,2751.0,3.72419142]
["bitfinex-derivatives","ETHF0:USTF0",1769785908171,0.00312807,2753.0,2751.5,3.57719142]
["bitfinex-derivatives","ETHF0:USTF0",1769785908368,3.69525767,2753.0,2751.5,3.57719142]
["bitfinex-derivatives","ETHF0:USTF0",1769785910671,3.87713767,2753.0,2751.5,3.57719142]
["bitfinex-derivatives","ETHF0:USTF0",1769785911176,3.6921296,2752.5,2751.1,3.57719142]
["bitfinex-derivatives","ETHF0:USTF0",1769785911376,3.8740396,2752.5,2751.1,3.57719142]
["bitfinex-derivatives","ETHF0:USTF0",1769785911582,3.8740396,2752.5,2751.0,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769785912375,3.8740396,2752.5,2751.0,3.72419142]
["bitfinex-derivatives","ETHF0:USTF0",1769785912767,3.6921296,2752.5,2751.0,3.72419142]
["bitfinex-derivatives","ETHF0:USTF0",1769785914074,3.6921296,2752.2,2751.0,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769785914272,3.6921296,2751.8,2751.0,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769785914874,3.6921296,2752.4,2751.0,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769785915177,3.6921296,2752.4,2751.0,3.72419142]
["bitfinex-derivatives","ETHF0:USTF0",1769785916772,3.6921296,2752.4,2751.0,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769785916975,3.6921296,2752.2,2751.0,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769785917479,3.6921296,2752.2,2751.0,3.72419142]
["bitfinex-derivatives","ETHF0:USTF0",1769785918176,3.6921296,2752.2,2751.0,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769785919082,3.6921296,2752.2,2751.0,3.72419142]
["bitfinex-derivatives","ETHF0:USTF0",1769785919478,3.6921296,2752.6,2751.0,3.72419142]
["bitfinex-derivatives","ETHF0:USTF0",1769785919968,3.6921296,2752.6,2751.2,3.57719142]
["bitfinex-derivatives","ETHF0:USTF0",1769785920375,0.00312807,2753.0,2751.2,3.57719142]
["bitfinex-derivatives","ETHF0:USTF0",1769785920574,0.00312807,2753.0,2751.8,3.75915142]
["bitfinex-derivatives","ETHF0:USTF0",1769785920777,3.69525767,2753.0,2751.8,3.57719142]
["bitfinex-derivatives","ETHF0:USTF0",1769785920992,3.69525767,2753.0,2751.4,3.57719142]
["bitfinex-derivatives","ETHF0:USTF0",1769785920993,3.87713767,2753.0,2751.4,3.57719142]
["bitfinex-derivatives","ETHF0:USTF0",1769785922678,3.87713767,2753.0,2751.0,3.72419142]
["bitfinex-derivatives","ETHF0:USTF0",1769785922679,3.6921296,2752.8,2751.0,3.72419142]
["bitfinex-derivatives","ETHF0:USTF0",1769785922983,0.18189,2752.9,2751.0,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769785922984,3.6921296,2752.6,2751.0,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769785923174,3.8740696,2752.2,2751.0,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769785923370,3.8740696,2752.2,2751.0,3.72419142]
["bitfinex-derivatives","ETHF0:USTF0",1769785923577,3.8740696,2752.2,2751.0,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769785923976,3.6921296,2752.2,2751.0,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769785924376,3.6921296,2752.2,2751.0,3.72419142]
["bitfinex-derivatives","ETHF0:USTF0",1769785925375,3.6921296,2752.2,2751.0,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769785925584,3.6921296,2752.0,2751.0,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769785927577,3.76098108,2752.4,2751.0,3.79539429]
["bitfinex-derivatives","ETHF0:USTF0",1769785928180,3.76098108,2752.2,2751.0,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769785930482,3.94292108,2752.2,2751.0,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769785930683,3.76098108,2752.0,2750.5,0.00402541]
["bitfinex-derivatives","ETHF0:USTF0",1769785930876,3.76098108,2751.6,2750.0,6.44270458]
["bitfinex-derivatives","ETHF0:USTF0",1769785931077,3.76098108,2751.4,2749.9,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769785931278,3.76098108,2751.2,2749.9,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769785931695,3.76098108,2751.2,2749.9,3.79539429]
["bitfinex-derivatives","ETHF0:USTF0",1769785932193,3.76098108,2751.2,2749.9,3.7983918]
["bitfinex-derivatives","ETHF0:USTF0",1769785932389,3.76098108,2751.2,2749.9,0.14999751]
["bitfinex-derivatives","ETHF0:USTF0",1769785934594,3.94298108,2751.2,2749.9,0.14999751]
["bitfinex-derivatives","ETHF0:USTF0",1769785936689,3.76098108,2751.7,2749.9,3.7983918]
["bitfinex-derivatives","ETHF0:USTF0",1769785936890,3.94295108,2751.7,2749.9,3.7983918]
["bitfinex-derivatives","ETHF0:USTF0",1769785937088,3.94297108,2751.4,2749.9,0.14999751]
["bitfinex-derivatives","ETHF0:USTF0",1769785937288,3.76098108,2751.2,2749.9,0.14999751]
["bitfinex-derivatives","ETHF0:USTF0",1769785938092,3.76098108,2751.2,2749.9,3.7983918]
["bitfinex-derivatives","ETHF0:USTF0",1769785938300,1.7323102,2751.7,2749.9,3.7983918]
["bitfinex-derivatives","ETHF0:USTF0",1769785938301,3.76098108,2751.6,2749.9,3.7983918]
["bitfinex-derivatives","ETHF0:USTF0",1769785938998,3.76098108,2750.7,2749.1,10.09109887]
["bitfinex-derivatives","ETHF0:USTF0",1769785939299,3.76098108,2750.5,2749.1,3.64839429]
["bitfinex-derivatives","ETHF0:USTF0",1769785939986,3.76098108,2750.5,2749.1,3.65286594]
["bitfinex-derivatives","ETHF0:USTF0",1769785940191,3.76398368,2750.5,2749.1,3.65286594]
["bitfinex-derivatives","ETHF0:USTF0",1769785940993,0.0030026,2750.5,2749.3,3.64839429]
["bitfinex-derivatives","ETHF0:USTF0",1769785941294,0.0030026,2750.5,2749.3,3.83051429]
["bitfinex-derivatives","ETHF0:USTF0",1769785941498,3.76398368,2750.5,2749.3,3.83051429]
["bitfinex-derivatives","ETHF0:USTF0",1769785941802,3.76398368,2750.5,2749.1,0.00447165]
["bitfinex-derivatives","ETHF0:USTF0",1769785943104,3.94304108,2750.3,2749.1,0.00447165]
["bitfinex-derivatives","ETHF0:USTF0",1769785943300,3.94304108,2750.3,2748.3,3.83058429]
["bitfinex-derivatives","ETHF0:USTF0",1769785943495,3.94304108,2750.3,2748.4,0.18218]
["bitfinex-derivatives","ETHF0:USTF0",1769785943695,3.94304108,2750.3,2748.5,3.64839429]
["bitfinex-derivatives","ETHF0:USTF0",1769785944097,3.94304108,2750.3,2748.5,3.83056429]
["bitfinex-derivatives","ETHF0:USTF0",1769785944297,3.94304108,2750.3,2748.5,3.83500349]
["bitfinex-derivatives","ETHF0:USTF0",1769785945400,3.76098108,2750.1,2748.5,3.83500349]
["bitfinex-derivatives","ETHF0:USTF0",1769785945714,3.76098108,2749.9,2748.5,0.0044392]
["bitfinex-derivatives","ETHF0:USTF0",1769785947113,3.76098108,2749.7,2748.5,0.0044392]
["bitfinex-derivatives","ETHF0:USTF0",1769785948213,3.76098108,2749.7,2748.5,3.65283349]
["bitfinex-derivatives","ETHF0:USTF0",1769785948214,3.94308108,2749.7,2748.5,3.65283349]
["bitfinex-derivatives","ETHF0:USTF0",1769785950011,3.76098108,2749.7,2748.5,3.65283349]
["bitfinex-derivatives","ETHF0:USTF0",1769785950212,3.76098108,2750.1,2748.5,3.65283349]
["bitfinex-derivatives","ETHF0:USTF0",1769785950416,3.76398368,2750.5,2748.9,3.64839429]
["bitfinex-derivatives","ETHF0:USTF0",1769785951327,3.76398368,2750.5,2749.2,3.64839429]
["bitfinex-derivatives","ETHF0:USTF0",1769785951818,3.76398368,2750.5,2748.8,3.64839429]
["bitfinex-derivatives","ETHF0:USTF0",1769785952823,3.76398368,2750.5,2748.8,3.83054429]
["bitfinex-derivatives","ETHF0:USTF0",1769785953418,0.0030026,2750.5,2749.5,3.64839429]
["bitfinex-derivatives","ETHF0:USTF0",1769785954024,3.76098108,2751.1,2749.5,3.64839429]
["bitfinex-derivatives","ETHF0:USTF0",1769785954720,3.76098108,2750.8,2749.1,3.64839429]
["bitfinex-derivatives","ETHF0:USTF0",1769785955123,3.76432605,2750.8,2749.1,3.64839429]
["bitfinex-derivatives","ETHF0:USTF0",1769785955630,3.76432605,2750.8,2748.9,3.83054429]
["bitfinex-derivatives","ETHF0:USTF0",1769785956128,3.94635605,2750.8,2748.9,3.83054429]
["bitfinex-derivatives","ETHF0:USTF0",1769785956517,3.76754018,2750.6,2748.9,3.64839429]
["bitfinex-derivatives","ETHF0:USTF0",1769785956721,3.76754018,2750.3,2748.5,3.43297386]
["bitfinex-derivatives","ETHF0:USTF0",1769785956927,3.76754018,2750.3,2748.5,0.0044392]
["bitfinex-derivatives","ETHF0:USTF0",1769785956928,3.56998628,2750.1,2748.5,0.0044392]
["bitfinex-derivatives","ETHF0:USTF0",1769785957222,0.18212,2749.4,2748.0,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769785957428,3.56998628,2748.9,2747.3,3.74084972]
["bitfinex-derivatives","ETHF0:USTF0",1769785957622,3.56998628,2748.9,2747.4,3.74084972]
["bitfinex-derivatives","ETHF0:USTF0",1769785957931,3.56998628,2749.5,2747.4,3.74084972]
["bitfinex-derivatives","ETHF0:USTF0",1769785958432,3.56998628,2749.5,2747.4,3.92657244]
["bitfinex-derivatives","ETHF0:USTF0",1769785959331,3.75209628,2749.5,2747.4,3.92657244]
["bitfinex-derivatives","ETHF0:USTF0",1769785960830,2.705,2749.6,2747.4,3.92657244]
["bitfinex-derivatives","ETHF0:USTF0",1769785960831,3.56998628,2749.3,2747.4,3.74432244]
["bitfinex-derivatives","ETHF0:USTF0",1769785961033,3.56998628,2749.1,2747.4,3.74432244]
["bitfinex-derivatives","ETHF0:USTF0",1769785961226,3.56998628,2749.1,2747.4,0.00347272]
["bitfinex-derivatives","ETHF0:USTF0",1769785961424,3.56998628,2748.8,2747.4,0.00347272]
["bitfinex-derivatives","ETHF0:USTF0",1769785961725,3.57344521,2748.8,2747.4,0.00347272]
["bitfinex-derivatives","ETHF0:USTF0",1769785962117,3.56998628,2748.6,2747.4,0.00347272]
["bitfinex-derivatives","ETHF0:USTF0",1769785963031,3.56998628,2748.2,2747.4,0.00347272]
["bitfinex-derivatives","ETHF0:USTF0",1769785963333,3.56998628,2748.2,2746.7,3.74084972]
["bitfinex-derivatives","ETHF0:USTF0",1769785963531,3.75218628,2748.2,2746.3,3.74084972]
["bitfinex-derivatives","ETHF0:USTF0",1769785963732,3.56998628,2747.9,2746.3,3.74084972]
["bitfinex-derivatives","ETHF0:USTF0",1769785963935,3.56998628,2747.9,2745.9,6.44270458]
["bitfinex-derivatives","ETHF0:USTF0",1769785964129,3.56998628,2747.9,2746.0,3.74084972]
["bitfinex-derivatives","ETHF0:USTF0",1769785965235,3.56998628,2747.6,2746.0,3.74084972]
["bitfinex-derivatives","ETHF0:USTF0",1769785965728,3.56998628,2747.9,2746.2,3.74084972]
["bitfinex-derivatives","ETHF0:USTF0",1769785966239,3.56998628,2747.9,2746.4,3.74084972]
["bitfinex-derivatives","ETHF0:USTF0",1769785967131,3.56998628,2747.9,2745.9,0.00451005]
["bitfinex-derivatives","ETHF0:USTF0",1769785967132,3.75220628,2747.9,2746.0,3.74084972]
["bitfinex-derivatives","ETHF0:USTF0",1769785967635,3.75220628,2747.9,2746.0,3.92318972]
["bitfinex-derivatives","ETHF0:USTF0",1769785969726,3.75220628,2747.9,2746.1,0.18233]
["bitfinex-derivatives","ETHF0:USTF0",1769785969931,3.642,2748.0,2745.9,0.00451005]
["bitfinex-derivatives","ETHF0:USTF0",1769785969932,3.642,2748.0,2746.4,3.74084972]
["bitfinex-derivatives","ETHF0:USTF0",1769785970235,3.56998628,2749.0,2747.4,3.74084972]
["bitfinex-derivatives","ETHF0:USTF0",1769785970438,3.56998628,2749.0,2747.4,3.92309972]
["bitfinex-derivatives","ETHF0:USTF0",1769785971134,3.57344521,2748.8,2747.4,3.92309972]
["bitfinex-derivatives","ETHF0:USTF0",1769785971334,3.57344521,2748.8,2747.4,3.74084972]
["bitfinex-derivatives","ETHF0:USTF0",1769785971536,3.57344521,2748.8,2747.0,3.74084972]
["bitfinex-derivatives","ETHF0:USTF0",1769785971731,3.57344521,2748.8,2747.0,3.92311972]
["bitfinex-derivatives","ETHF0:USTF0",1769785974032,3.56998628,2748.6,2747.0,3.74084972]
["bitfinex-derivatives","ETHF0:USTF0",1769785974237,3.56998628,2748.2,2746.6,3.92314972]
["bitfinex-derivatives","ETHF0:USTF0",1769785975533,2.693,2748.6,2745.9,6.44721463]
["bitfinex-derivatives","ETHF0:USTF0",1769785975534,3.56998628,2748.0,2745.9,6.44721463]
["bitfinex-derivatives","ETHF0:USTF0",1769785975740,3.56998628,2747.2,2745.9,0.00451005]
["bitfinex-derivatives","ETHF0:USTF0",1769785976736,3.56998628,2747.2,2745.9,3.74535977]
["bitfinex-derivatives","ETHF0:USTF0",1769785977743,3.56998628,2747.2,2745.9,0.00451005]
["bitfinex-derivatives","ETHF0:USTF0",1769785978032,3.56998628,2746.9,2745.9,0.00451005]
["bitfinex-derivatives","ETHF0:USTF0",1769785980541,3.56998628,2746.9,2745.1,0.1824]
["bitfinex-derivatives","ETHF0:USTF0",1769785980941,3.56998628,2746.9,2745.8,3.88784972]
["bitfinex-derivatives","ETHF0:USTF0",1769785981251,3.56998628,2746.9,2745.8,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769785981428,3.56998628,2746.9,2745.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769785981633,3.56998628,2746.9,2745.3,3.74084972]
["bitfinex-derivatives","ETHF0:USTF0",1769785982042,3.56998628,2746.9,2744.6,3.74084972]
["bitfinex-derivatives","ETHF0:USTF0",1769785982239,3.56998628,2746.7,2744.6,3.92327972]
["bitfinex-derivatives","ETHF0:USTF0",1769785982740,3.57469978,2746.7,2744.6,3.92747268]
["bitfinex-derivatives","ETHF0:USTF0",1769785982930,3.57469978,2746.7,2744.8,3.74084972]
["bitfinex-derivatives","ETHF0:USTF0",1769785983935,3.57469978,2746.7,2744.8,3.92326972]
["bitfinex-derivatives","ETHF0:USTF0",1769785984841,3.57469978,2746.7,2744.8,3.74084972]
["bitfinex-derivatives","ETHF0:USTF0",1769785985744,3.56998628,2746.4,2744.8,3.74084972]
["bitfinex-derivatives","ETHF0:USTF0",1769785987343,3.56998628,2746.4,2744.6,0.00419296]
["bitfinex-derivatives","ETHF0:USTF0",1769785987344,3.75230628,2746.4,2744.6,3.61184133]
["bitfinex-derivatives","ETHF0:USTF0",1769785988249,4.04318422,2746.4,2744.6,3.61184133]
["bitfinex-derivatives","ETHF0:USTF0",1769785988437,3.78286267,2746.2,2744.6,0.00419296]
["bitfinex-derivatives","ETHF0:USTF0",1769785988646,3.60053267,2746.0,2744.6,0.00419296]
["bitfinex-derivatives","ETHF0:USTF0",1769785990546,3.60053267,2746.0,2744.6,3.61184133]
["bitfinex-derivatives","ETHF0:USTF0",1769785990849,3.60053267,2745.8,2744.6,3.61184133]
["bitfinex-derivatives","ETHF0:USTF0",1769785991748,3.60053267,2745.8,2744.6,0.00419296]
["bitfinex-derivatives","ETHF0:USTF0",1769785991948,3.60053267,2745.3,2743.9,3.60764837]
["bitfinex-derivatives","ETHF0:USTF0",1769785992144,3.60053267,2745.3,2743.5,3.60764837]
["bitfinex-derivatives","ETHF0:USTF0",1769785992145,3.78292267,2745.3,2743.5,3.60764837]
["bitfinex-derivatives","ETHF0:USTF0",1769785993146,3.78292267,2745.3,2743.5,3.61101103]
["bitfinex-derivatives","ETHF0:USTF0",1769785993653,3.60053267,2745.1,2743.5,3.61101103]
["bitfinex-derivatives","ETHF0:USTF0",1769785995645,3.60053267,2745.6,2743.5,3.61101103]
["bitfinex-derivatives","ETHF0:USTF0",1769785995846,3.60053267,2745.6,2743.7,3.60764837]
["bitfinex-derivatives","ETHF0:USTF0",1769785997750,3.78290267,2745.6,2743.7,3.60764837]
["bitfinex-derivatives","ETHF0:USTF0",1769785998862,3.60053267,2746.3,2744.2,3.60764837]
["bitfinex-derivatives","ETHF0:USTF0",1769785999054,3.60053267,2746.1,2744.2,3.60764837]
["bitfinex-derivatives","ETHF0:USTF0",1769785999358,3.60053267,2745.5,2744.2,3.60764837]
["bitfinex-derivatives","ETHF0:USTF0",1769785999745,2.669,2746.1,2744.2,3.60764837]
["bitfinex-derivatives","ETHF0:USTF0",1769785999746,3.60053267,2745.9,2744.2,3.60764837]
["bitfinex-derivatives","ETHF0:USTF0",1769785999948,7.42986267,2746.2,2744.3,0.18245]
["bitfinex-derivatives","ETHF0:USTF0",1769786000149,3.60053267,2746.1,2744.3,0.18245]
["bitfinex-derivatives","ETHF0:USTF0",1769786000545,3.60053267,2745.8,2744.2,3.60764837]
["bitfinex-derivatives","ETHF0:USTF0",1769786002262,3.647,2746.2,2744.2,3.60764837]
["bitfinex-derivatives","ETHF0:USTF0",1769786002263,3.60053267,2745.6,2744.2,3.60764837]
["bitfinex-derivatives","ETHF0:USTF0",1769786003157,3.60053267,2745.2,2743.8,3.60764837]
["bitfinex-derivatives","ETHF0:USTF0",1769786003352,3.60053267,2745.2,2743.5,3.61101103]
["bitfinex-derivatives","ETHF0:USTF0",1769786004660,3.60053267,2745.2,2743.7,3.60764837]
["bitfinex-derivatives","ETHF0:USTF0",1769786005260,3.60053267,2745.8,2744.0,3.79011837]
["bitfinex-derivatives","ETHF0:USTF0",1769786007162,3.78289267,2745.8,2744.0,3.79011837]
["bitfinex-derivatives","ETHF0:USTF0",1769786011067,3.78289267,2745.8,2744.2,3.60764837]
["bitfinex-derivatives","ETHF0:USTF0",1769786012062,3.60053267,2746.1,2744.2,3.60764837]
["bitfinex-derivatives","ETHF0:USTF0",1769786012257,3.60053267,2746.1,2744.4,3.60764837]
["bitfinex-derivatives","ETHF0:USTF0",1769786012658,3.60053267,2745.9,2744.4,3.60764837]
["bitfinex-derivatives","ETHF0:USTF0",1769786012855,3.78288267,2745.9,2744.4,3.60764837]
["bitfinex-derivatives","ETHF0:USTF0",1769786013166,3.60053267,2745.7,2744.4,3.60764837]
["bitfinex-derivatives","ETHF0:USTF0",1769786013962,3.60053267,2745.7,2744.1,3.60764837]
["bitfinex-derivatives","ETHF0:USTF0",1769786016165,0.18236,2745.8,2744.1,10.21829643]
["bitfinex-derivatives","ETHF0:USTF0",1769786016365,3.86185029,2745.8,2744.2,3.77989656]
["bitfinex-derivatives","ETHF0:USTF0",1769786016575,3.86185029,2745.8,2744.2,10.20807462]
["bitfinex-derivatives","ETHF0:USTF0",1769786016758,3.86185029,2745.8,2744.3,3.77989656]
["bitfinex-derivatives","ETHF0:USTF0",1769786017464,3.66010244,2744.8,2743.6,3.53956687]
["bitfinex-derivatives","ETHF0:USTF0",1769786017965,0.18242,2744.9,2743.6,3.53956687]
["bitfinex-derivatives","ETHF0:USTF0",1769786018267,3.84252244,2744.9,2743.6,3.53956687]
["bitfinex-derivatives","ETHF0:USTF0",1769786018966,3.66010244,2745.3,2743.7,3.53956687]
["bitfinex-derivatives","ETHF0:USTF0",1769786019161,3.66010244,2745.3,2743.8,3.53956687]
["bitfinex-derivatives","ETHF0:USTF0",1769786019363,3.66010244,2745.6,2743.9,3.53956687]
["bitfinex-derivatives","ETHF0:USTF0",1769786019667,3.66010244,2745.9,2744.3,3.53956687]
["bitfinex-derivatives","ETHF0:USTF0",1769786019868,3.66010244,2746.3,2744.7,3.53956687]
["bitfinex-derivatives","ETHF0:USTF0",1769786020060,3.66010244,2746.3,2744.9,3.53956687]
["bitfinex-derivatives","ETHF0:USTF0",1769786020371,2.652,2746.6,2745.0,0.18241]
["bitfinex-derivatives","ETHF0:USTF0",1769786020667,7.31181594,2746.7,2745.1,3.53956687]
["bitfinex-derivatives","ETHF0:USTF0",1769786021064,7.31181594,2746.7,2745.2,3.53956687]
["bitfinex-derivatives","ETHF0:USTF0",1769786021259,3.66010244,2746.6,2745.0,6.42817806]
["bitfinex-derivatives","ETHF0:USTF0",1769786021569,3.66010244,2746.6,2744.9,5.67956687]
["bitfinex-derivatives","ETHF0:USTF0",1769786021762,3.66010244,2746.6,2745.0,3.53956687]
["bitfinex-derivatives","ETHF0:USTF0",1769786022656,3.66010244,2746.1,2744.8,6.42817806]
["bitfinex-derivatives","ETHF0:USTF0",1769786022862,3.66010244,2745.8,2744.5,9.96774493]
["bitfinex-derivatives","ETHF0:USTF0",1769786023167,3.66010244,2745.8,2744.2,9.96774493]
["bitfinex-derivatives","ETHF0:USTF0",1769786023460,3.66010244,2745.8,2744.2,3.53956687]
["bitfinex-derivatives","ETHF0:USTF0",1769786023866,3.66010244,2745.8,2744.3,3.53956687]
["bitfinex-derivatives","ETHF0:USTF0",1769786024465,3.84246244,2745.8,2744.1,6.42817806]
["bitfinex-derivatives","ETHF0:USTF0",1769786024668,3.84246244,2745.8,2744.0,9.96774493]
["bitfinex-derivatives","ETHF0:USTF0",1769786024864,35.11136109,2746.2,2744.0,9.96774493]
["bitfinex-derivatives","ETHF0:USTF0",1769786024865,3.66010244,2745.6,2744.0,6.42817806]
["bitfinex-derivatives","ETHF0:USTF0",1769786025169,3.66010244,2745.0,2743.5,3.54292953]
["bitfinex-derivatives","ETHF0:USTF0",1769786025558,3.84251244,2745.0,2743.5,3.54292953]
["bitfinex-derivatives","ETHF0:USTF0",1769786025761,3.66010244,2744.5,2743.0,6.42817806]
["bitfinex-derivatives","ETHF0:USTF0",1769786025956,3.66010244,2744.3,2742.8,3.68656687]
["bitfinex-derivatives","ETHF0:USTF0",1769786026566,3.84256244,2744.3,2742.8,3.68656687]
["bitfinex-derivatives","ETHF0:USTF0",1769786026971,3.84684886,2744.3,2742.8,3.69012361]
["bitfinex-derivatives","ETHF0:USTF0",1769786028164,3.84684886,2744.3,2742.1,11.39162915]
["bitfinex-derivatives","ETHF0:USTF0",1769786028165,3.66010244,2743.7,2742.1,11.39162915]
["bitfinex-derivatives","ETHF0:USTF0",1769786028365,3.66010244,2743.7,2742.1,3.53956687]
["bitfinex-derivatives","ETHF0:USTF0",1769786028669,3.66010244,2743.4,2742.1,3.53956687]
["bitfinex-derivatives","ETHF0:USTF0",1769786029057,3.66010244,2743.4,2742.1,3.54218551]
["bitfinex-derivatives","ETHF0:USTF0",1769786029769,3.84262244,2743.4,2742.1,0.00261864]
["bitfinex-derivatives","ETHF0:USTF0",1769786030558,3.84262244,2743.4,2742.1,3.54218551]
["bitfinex-derivatives","ETHF0:USTF0",1769786031372,3.66010244,2743.4,2742.1,3.54218551]
["bitfinex-derivatives","ETHF0:USTF0",1769786031566,3.66010244,2743.4,2740.9,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1769786031759,3.66010244,2743.4,2740.1,10.92957794]
["bitfinex-derivatives","ETHF0:USTF0",1769786031760,3.66010244,2741.9,2740.0,3.68656687]
["bitfinex-derivatives","ETHF0:USTF0",1769786031961,3.66010244,2741.8,2740.0,3.68656687]
["bitfinex-derivatives","ETHF0:USTF0",1769786032167,3.66010244,2742.3,2740.0,3.68656687]
["bitfinex-derivatives","ETHF0:USTF0",1769786032568,3.66473559,2742.3,2740.0,3.69027157]
["bitfinex-derivatives","ETHF0:USTF0",1769786032966,3.66010244,2741.9,2740.0,3.69027157]
["bitfinex-derivatives","ETHF0:USTF0",1769786034075,0.00463315,2742.3,2740.0,3.69027157]
["bitfinex-derivatives","ETHF0:USTF0",1769786034076,3.66473559,2742.3,2740.0,3.69027157]
["bitfinex-derivatives","ETHF0:USTF0",1769786034264,3.66473559,2742.3,2740.2,3.53956687]
["bitfinex-derivatives","ETHF0:USTF0",1769786034870,3.66473559,2742.3,2740.2,3.72228687]
["bitfinex-derivatives","ETHF0:USTF0",1769786035063,0.00463315,2742.3,2740.7,3.53956687]
["bitfinex-derivatives","ETHF0:USTF0",1769786035263,3.66473559,2742.3,2740.6,3.53956687]
["bitfinex-derivatives","ETHF0:USTF0",1769786039981,3.84732559,2742.3,2740.6,3.53956687]
["bitfinex-derivatives","ETHF0:USTF0",1769786040878,3.66010244,2741.7,2740.0,0.1507047]
["bitfinex-derivatives","ETHF0:USTF0",1769786041180,0.00463315,2742.3,2740.0,0.1507047]
["bitfinex-derivatives","ETHF0:USTF0",1769786041181,3.66010244,2741.0,2740.0,0.1507047]
["bitfinex-derivatives","ETHF0:USTF0",1769786043679,3.66010244,2740.8,2738.7,3.651]
["bitfinex-derivatives","ETHF0:USTF0",1769786043877,3.66010244,2740.8,2738.8,3.53956687]
["bitfinex-derivatives","ETHF0:USTF0",1769786043878,3.84279244,2740.8,2738.8,3.53956687]
["bitfinex-derivatives","ETHF0:USTF0",1769786044471,3.84283244,2740.2,2738.0,3.53956687]
["bitfinex-derivatives","ETHF0:USTF0",1769786044879,3.84283244,2740.2,2738.3,3.53956687]
["bitfinex-derivatives","ETHF0:USTF0",1769786045083,3.84695539,2740.2,2738.3,3.54263519]
["bitfinex-derivatives","ETHF0:USTF0",1769786045783,3.84695539,2740.2,2738.3,3.72548519]
["bitfinex-derivatives","ETHF0:USTF0",1769786045999,3.66422539,2740.2,2738.5,3.53956687]
["bitfinex-derivatives","ETHF0:USTF0",1769786047184,3.66422539,2740.2,2738.5,3.52176149]
["bitfinex-derivatives","ETHF0:USTF0",1769786047570,3.66422539,2740.2,2738.6,0.18283]
["bitfinex-derivatives","ETHF0:USTF0",1769786048074,3.66422539,2740.2,2738.3,0.00306832]
["bitfinex-derivatives","ETHF0:USTF0",1769786048686,3.66422539,2740.2,2738.3,0.18591832]
["bitfinex-derivatives","ETHF0:USTF0",1769786048884,3.66422539,2740.2,2738.3,0.00306832]
["bitfinex-derivatives","ETHF0:USTF0",1769786049091,3.66422539,2740.2,2738.6,0.18283]
["bitfinex-derivatives","ETHF0:USTF0",1769786049278,3.66422539,2740.2,2738.7,3.49146154]
["bitfinex-derivatives","ETHF0:USTF0",1769786049676,0.00412295,2740.2,2739.0,3.49146154]
["bitfinex-derivatives","ETHF0:USTF0",1769786049882,3.54865182,2740.6,2739.2,3.49146154]
["bitfinex-derivatives","ETHF0:USTF0",1769786050375,3.54865182,2740.6,2738.8,3.49146154]
["bitfinex-derivatives","ETHF0:USTF0",1769786050582,3.54865182,2740.6,2738.5,7.14346154]
["bitfinex-derivatives","ETHF0:USTF0",1769786050785,3.54865182,2740.0,2738.5,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1769786050991,3.73141182,2739.7,2738.3,0.00306832]
["bitfinex-derivatives","ETHF0:USTF0",1769786051282,3.54865182,2739.7,2738.3,3.49452986]
["bitfinex-derivatives","ETHF0:USTF0",1769786051674,3.54865182,2739.7,2738.3,0.00306832]
["bitfinex-derivatives","ETHF0:USTF0",1769786051872,3.54865182,2739.5,2737.7,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769786052278,3.54865182,2739.3,2737.7,3.63846154]
["bitfinex-derivatives","ETHF0:USTF0",1769786052880,3.54865182,2739.3,2737.7,3.64263067]
["bitfinex-derivatives","ETHF0:USTF0",1769786055485,3.54865182,2739.3,2737.7,0.15116913]
["bitfinex-derivatives","ETHF0:USTF0",1769786055687,2.632,2739.4,2736.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1769786055688,3.54865182,2739.0,2736.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1769786055889,3.54865182,2738.7,2736.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1769786056188,3.54865182,2738.2,2736.1,0.183]
["bitfinex-derivatives","ETHF0:USTF0",1769786056589,3.5524832,2738.2,2736.1,3.84082692]
["bitfinex-derivatives","ETHF0:USTF0",1769786057098,3.5524832,2738.2,2736.1,3.65782692]
["bitfinex-derivatives","ETHF0:USTF0",1769786057288,3.5524832,2738.2,2736.5,0.18297]
["bitfinex-derivatives","ETHF0:USTF0",1769786057489,3.5524832,2738.2,2736.1,0.00382692]
["bitfinex-derivatives","ETHF0:USTF0",1769786057490,3.54865182,2737.5,2736.1,0.00382692]
["bitfinex-derivatives","ETHF0:USTF0",1769786057786,3.54865182,2737.5,2735.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1769786057787,3.73159182,2737.1,2735.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1769786057993,3.54865182,2736.9,2735.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1769786058197,3.54865182,2736.6,2735.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1769786058396,3.54865182,2736.6,2735.0,3.51146154]
["bitfinex-derivatives","ETHF0:USTF0",1769786058583,3.54865182,2736.2,2734.7,0.18309]
["bitfinex-derivatives","ETHF0:USTF0",1769786058789,3.55251504,2736.2,2734.7,0.18743127]
["bitfinex-derivatives","ETHF0:USTF0",1769786059896,3.55251504,2736.2,2734.7,0.00434127]
["bitfinex-derivatives","ETHF0:USTF0",1769786060704,5.40034875,2737.0,2735.2,1.74634875]
["bitfinex-derivatives","ETHF0:USTF0",1769786060705,3.654,2737.0,2735.2,1.74634875]
["bitfinex-derivatives","ETHF0:USTF0",1769786060898,0.18298,2736.4,2734.7,1.74634875]
["bitfinex-derivatives","ETHF0:USTF0",1769786061200,0.18298,2736.4,2734.3,2.15112036]
["bitfinex-derivatives","ETHF0:USTF0",1769786061591,3.83694,2737.0,2734.3,2.33424036]
["bitfinex-derivatives","ETHF0:USTF0",1769786061793,3.84047685,2737.0,2734.3,2.33817551]
["bitfinex-derivatives","ETHF0:USTF0",1769786062807,3.54865182,2736.9,2734.3,2.33817551]
["bitfinex-derivatives","ETHF0:USTF0",1769786063102,3.54865182,2736.9,2734.3,0.18705515]
["bitfinex-derivatives","ETHF0:USTF0",1769786063103,3.54865182,2736.8,2734.3,0.18705515]
["bitfinex-derivatives","ETHF0:USTF0",1769786063302,3.54865182,2735.9,2733.9,0.08533964]
["bitfinex-derivatives","ETHF0:USTF0",1769786063596,2.629,2736.7,2733.9,0.08533964]
["bitfinex-derivatives","ETHF0:USTF0",1769786063597,3.54865182,2735.3,2733.9,0.08533964]
["bitfinex-derivatives","ETHF0:USTF0",1769786063993,3.54865182,2735.3,2733.9,2.22468041]
["bitfinex-derivatives","ETHF0:USTF0",1769786064402,3.54865182,2735.7,2734.1,2.1413359]
["bitfinex-derivatives","ETHF0:USTF0",1769786065308,3.54865182,2736.6,2734.6,2.1413359]
["bitfinex-derivatives","ETHF0:USTF0",1769786065498,3.54865182,2736.6,2734.6,1.9943359]
["bitfinex-derivatives","ETHF0:USTF0",1769786065892,3.54865182,2736.6,2733.9,0.08889194]
["bitfinex-derivatives","ETHF0:USTF0",1769786065893,3.54865182,2736.6,2734.7,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1769786066096,3.54865182,2736.8,2735.3,0.18305]
["bitfinex-derivatives","ETHF0:USTF0",1769786066601,3.54865182,2737.2,2735.0,2.145]
["bitfinex-derivatives","ETHF0:USTF0",1769786067001,3.55218867,2737.0,2735.1,5.802]
["bitfinex-derivatives","ETHF0:USTF0",1769786067306,3.55218867,2737.0,2735.5,0.18304]
["bitfinex-derivatives","ETHF0:USTF0",1769786067509,3.55218867,2737.0,2735.5,2.15437899]
["bitfinex-derivatives","ETHF0:USTF0",1769786067702,0.00353685,2737.0,2735.7,1.97133899]
["bitfinex-derivatives","ETHF0:USTF0",1769786068005,0.00353685,2737.0,2735.1,5.802]
["bitfinex-derivatives","ETHF0:USTF0",1769786068006,0.00353685,2737.0,2736.3,0.18299]
["bitfinex-derivatives","ETHF0:USTF0",1769786068198,3.54865182,2738.0,2736.7,1.97133899]
["bitfinex-derivatives","ETHF0:USTF0",1769786068598,3.54865182,2738.0,2735.9,2.11203]
["bitfinex-derivatives","ETHF0:USTF0",1769786069095,3.5531278,2738.0,2736.1,2.11202]
["bitfinex-derivatives","ETHF0:USTF0",1769786069499,3.5531278,2738.0,2735.9,0.00327734]
["bitfinex-derivatives","ETHF0:USTF0",1769786069500,3.5531278,2738.0,2736.3,2.11201]
["bitfinex-derivatives","ETHF0:USTF0",1769786070001,0.00447598,2738.0,2736.9,1.92902]
["bitfinex-derivatives","ETHF0:USTF0",1769786070199,0.00447598,2738.0,2736.8,0.18295]
["bitfinex-derivatives","ETHF0:USTF0",1769786070200,3.5531278,2738.0,2736.8,0.18295]
["bitfinex-derivatives","ETHF0:USTF0",1769786070398,3.5531278,2738.0,2736.2,0.183]
["bitfinex-derivatives","ETHF0:USTF0",1769786070600,3.5531278,2738.0,2736.2,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1769786070800,3.5531278,2738.0,2736.3,1.85633115]
["bitfinex-derivatives","ETHF0:USTF0",1769786071605,3.5531278,2738.0,2736.3,2.03932115]
["bitfinex-derivatives","ETHF0:USTF0",1769786071807,3.5531278,2738.0,2736.3,1.85633115]
["bitfinex-derivatives","ETHF0:USTF0",1769786072202,3.5531278,2738.0,2736.5,1.85633115]
["bitfinex-derivatives","ETHF0:USTF0",1769786072506,3.5531278,2738.0,2736.6,1.88027094]
["bitfinex-derivatives","ETHF0:USTF0",1769786072702,3.5531278,2738.0,2736.8,1.88027094]
["bitfinex-derivatives","ETHF0:USTF0",1769786072903,3.5531278,2738.0,2736.7,0.18296]
["bitfinex-derivatives","ETHF0:USTF0",1769786073306,3.5531278,2738.0,2736.0,5.72028094]
["bitfinex-derivatives","ETHF0:USTF0",1769786073696,3.5531278,2738.0,2736.1,0.183]
["bitfinex-derivatives","ETHF0:USTF0",1769786074100,3.5531278,2738.0,2735.9,0.00327734]
["bitfinex-derivatives","ETHF0:USTF0",1769786074305,3.73155182,2737.7,2735.9,0.00327734]
["bitfinex-derivatives","ETHF0:USTF0",1769786074506,3.73155182,2737.7,2735.4,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1769786074903,3.73155182,2737.7,2735.5,1.82026368]
["bitfinex-derivatives","ETHF0:USTF0",1769786075200,3.73155182,2737.7,2735.7,1.82026368]
["bitfinex-derivatives","ETHF0:USTF0",1769786075508,3.73155182,2737.7,2735.7,2.00649239]
["bitfinex-derivatives","ETHF0:USTF0",1769786075698,3.73155182,2737.7,2735.8,1.82026368]
["bitfinex-derivatives","ETHF0:USTF0",1769786076110,3.73155182,2737.7,2735.8,2.00328368]
["bitfinex-derivatives","ETHF0:USTF0",1769786076707,3.73155182,2737.7,2735.8,0.18302]
["bitfinex-derivatives","ETHF0:USTF0",1769786076906,3.73155182,2737.7,2735.8,1.99032438]
["bitfinex-derivatives","ETHF0:USTF0",1769786077811,3.73155182,2737.7,2735.8,0.18302]
["bitfinex-derivatives","ETHF0:USTF0",1769786078010,0.00447598,2738.0,2735.7,0.00319871]
["bitfinex-derivatives","ETHF0:USTF0",1769786078011,3.46682413,2737.4,2735.7,0.00319871]
["bitfinex-derivatives","ETHF0:USTF0",1769786078208,3.64974413,2737.4,2735.7,0.00319871]
["bitfinex-derivatives","ETHF0:USTF0",1769786080004,3.46682413,2737.2,2735.7,0.00319871]
["bitfinex-derivatives","ETHF0:USTF0",1769786080206,3.46682413,2736.9,2735.7,0.00319871]
["bitfinex-derivatives","ETHF0:USTF0",1769786082014,3.46682413,2736.9,2735.7,1.76115358]
["bitfinex-derivatives","ETHF0:USTF0",1769786083018,3.46682413,2737.3,2736.0,1.92796549]
["bitfinex-derivatives","ETHF0:USTF0",1769786083211,3.46682413,2737.3,2736.1,0.183]
["bitfinex-derivatives","ETHF0:USTF0",1769786083510,3.46682413,2737.3,2735.7,0.00319871]
["bitfinex-derivatives","ETHF0:USTF0",1769786083703,3.64974413,2737.3,2735.7,0.00319871]
["bitfinex-derivatives","ETHF0:USTF0",1769786084615,3.46682413,2737.3,2735.7,1.68235622]
["bitfinex-derivatives","ETHF0:USTF0",1769786084910,3.46682413,2737.3,2735.7,1.86538622]
["bitfinex-derivatives","ETHF0:USTF0",1769786085112,3.46682413,2737.3,2735.7,0.18622871]
["bitfinex-derivatives","ETHF0:USTF0",1769786086107,3.46682413,2737.3,2735.7,1.86538622]
["bitfinex-derivatives","ETHF0:USTF0",1769786086912,3.46682413,2737.3,2735.8,0.18302]
["bitfinex-derivatives","ETHF0:USTF0",1769786087113,3.46682413,2737.3,2735.9,1.84417834]
["bitfinex-derivatives","ETHF0:USTF0",1769786087610,3.46682413,2737.7,2736.5,0.18297]
["bitfinex-derivatives","ETHF0:USTF0",1769786087809,3.46682413,2737.7,2736.5,1.8094953]
["bitfinex-derivatives","ETHF0:USTF0",1769786088014,0.00447598,2738.0,2737.0,0.18294]
["bitfinex-derivatives","ETHF0:USTF0",1769786088221,3.47130011,2738.0,2737.0,0.18294]
["bitfinex-derivatives","ETHF0:USTF0",1769786088609,0.00447598,2738.0,2737.1,0.18293]
["bitfinex-derivatives","ETHF0:USTF0",1769786088812,3.46682413,2738.4,2737.1,1.6023189]
["bitfinex-derivatives","ETHF0:USTF0",1769786089117,3.46682413,2738.4,2737.1,0.18293]
["bitfinex-derivatives","ETHF0:USTF0",1769786089906,3.47059469,2738.4,2737.1,0.18293]
["bitfinex-derivatives","ETHF0:USTF0",1769786091718,3.47059469,2738.4,2737.0,1.00846361]
["bitfinex-derivatives","ETHF0:USTF0",1769786091917,0.00377056,2738.4,2737.6,0.1829]
["bitfinex-derivatives","ETHF0:USTF0",1769786092221,3.46682413,2738.8,2737.8,0.18289]
["bitfinex-derivatives","ETHF0:USTF0",1769786092520,3.46682413,2739.5,2738.0,0.18287]
["bitfinex-derivatives","ETHF0:USTF0",1769786093019,3.4704867,2739.5,2738.0,0.18728655]
["bitfinex-derivatives","ETHF0:USTF0",1769786094514,3.4704867,2739.5,2738.1,0.27386824]
["bitfinex-derivatives","ETHF0:USTF0",1769786094823,3.46682413,2739.2,2738.0,0.00441655]
["bitfinex-derivatives","ETHF0:USTF0",1769786098718,3.64962413,2739.2,2737.3,0.18292]
["bitfinex-derivatives","ETHF0:USTF0",1769786099818,3.64962413,2739.2,2737.3,0.18692247]
["bitfinex-derivatives","ETHF0:USTF0",1769786100212,3.46682413,2738.6,2737.3,0.00400247]
["bitfinex-derivatives","ETHF0:USTF0",1769786100618,3.46682413,2738.6,2737.3,0.18692247]
["bitfinex-derivatives","ETHF0:USTF0",1769786100825,3.46682413,2739.4,2737.3,0.00400247]
["bitfinex-derivatives","ETHF0:USTF0",1769786101023,3.46682413,2739.4,2737.9,0.18288]
["bitfinex-derivatives","ETHF0:USTF0",1769786101331,3.64963413,2739.0,2737.3,0.00400247]
["bitfinex-derivatives","ETHF0:USTF0",1769786102214,3.46682413,2738.8,2737.3,0.00400247]
["bitfinex-derivatives","ETHF0:USTF0",1769786102912,3.64964413,2738.8,2737.3,0.00400247]
["bitfinex-derivatives","ETHF0:USTF0",1769786103117,3.46682413,2738.8,2737.3,0.18692247]
["bitfinex-derivatives","ETHF0:USTF0",1769786103319,3.46682413,2738.8,2737.3,0.00400247]
["bitfinex-derivatives","ETHF0:USTF0",1769786105022,3.46682413,2738.2,2736.5,6.42817806]
["bitfinex-derivatives","ETHF0:USTF0",1769786105225,3.46682413,2738.2,2736.2,14.28024034]
["bitfinex-derivatives","ETHF0:USTF0",1769786105426,3.46682413,2738.2,2736.2,6.61116806]
["bitfinex-derivatives","ETHF0:USTF0",1769786105922,3.64968413,2738.2,2736.2,6.61116806]
["bitfinex-derivatives","ETHF0:USTF0",1769786106120,3.64970413,2737.9,2736.2,0.00259692]
["bitfinex-derivatives","ETHF0:USTF0",1769786106524,3.46682413,2737.9,2736.2,0.00259692]
["bitfinex-derivatives","ETHF0:USTF0",1769786106728,3.46682413,2737.9,2736.2,6.43077498]
["bitfinex-derivatives","ETHF0:USTF0",1769786106931,3.46682413,2737.9,2736.3,6.42817806]
["bitfinex-derivatives","ETHF0:USTF0",1769786107329,3.46682413,2737.9,2736.2,6.43077498]
["bitfinex-derivatives","ETHF0:USTF0",1769786107630,3.46682413,2737.9,2736.7,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769786109125,3.41435896,2737.9,2736.7,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769786109328,2.34825625,2737.9,2736.9,6.42817806]
["bitfinex-derivatives","ETHF0:USTF0",1769786109727,2.34825625,2737.9,2736.7,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769786110922,2.34825625,2737.9,2736.2,6.43077498]
["bitfinex-derivatives","ETHF0:USTF0",1769786111126,34.97326481,2738.9,2736.2,0.00259692]
["bitfinex-derivatives","ETHF0:USTF0",1769786111326,2.00757212,2738.3,2736.5,0.18297]
["bitfinex-derivatives","ETHF0:USTF0",1769786112528,2.00757212,2738.3,2736.8,0.18295]
["bitfinex-derivatives","ETHF0:USTF0",1769786112733,2.00757212,2738.3,2736.8,2.32795]
["bitfinex-derivatives","ETHF0:USTF0",1769786112924,2.00757212,2738.3,2736.9,0.18295]
["bitfinex-derivatives","ETHF0:USTF0",1769786113429,2.00757212,2738.3,2737.7,0.18289]
["bitfinex-derivatives","ETHF0:USTF0",1769786113831,1.96155296,2739.4,2738.0,0.18287]
["bitfinex-derivatives","ETHF0:USTF0",1769786114234,1.96155296,2739.4,2737.9,6.42817806]
["bitfinex-derivatives","ETHF0:USTF0",1769786114235,1.96155296,2739.4,2737.7,8.75606806]
["bitfinex-derivatives","ETHF0:USTF0",1769786114433,1.96155296,2739.4,2737.8,6.42817806]
["bitfinex-derivatives","ETHF0:USTF0",1769786114635,0.18279,2739.3,2737.8,6.42817806]
["bitfinex-derivatives","ETHF0:USTF0",1769786114833,1.94409015,2739.2,2737.6,14.28024034]
["bitfinex-derivatives","ETHF0:USTF0",1769786115035,1.94409015,2739.2,2737.6,6.61107806]
["bitfinex-derivatives","ETHF0:USTF0",1769786115237,1.94409015,2739.2,2737.7,6.42817806]
["bitfinex-derivatives","ETHF0:USTF0",1769786115734,1.94409015,2739.2,2737.6,6.42817806]
["bitfinex-derivatives","ETHF0:USTF0",1769786115927,0.1828,2739.1,2737.5,6.42817806]
["bitfinex-derivatives","ETHF0:USTF0",1769786116125,1.92896172,2739.0,2737.4,7.85206228]
["bitfinex-derivatives","ETHF0:USTF0",1769786116347,1.92896172,2739.0,2737.1,6.42817806]
["bitfinex-derivatives","ETHF0:USTF0",1769786116540,1.91915387,2738.6,2737.1,6.42817806]
["bitfinex-derivatives","ETHF0:USTF0",1769786116840,1.91915387,2738.3,2736.6,7.85206228]
["bitfinex-derivatives","ETHF0:USTF0",1769786117032,1.91915387,2738.3,2736.4,6.61115806]
["bitfinex-derivatives","ETHF0:USTF0",1769786117233,1.91915387,2738.1,2736.5,6.61114806]
["bitfinex-derivatives","ETHF0:USTF0",1769786117433,1.91915387,2738.1,2736.6,6.42817806]
["bitfinex-derivatives","ETHF0:USTF0",1769786117633,1.91915387,2738.1,2736.7,6.42817806]
["bitfinex-derivatives","ETHF0:USTF0",1769786117835,1.91915387,2738.1,2736.6,6.42817806]
["bitfinex-derivatives","ETHF0:USTF0",1769786118839,1.91915387,2738.1,2736.6,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1769786119638,1.91915387,2738.1,2736.5,6.61114806]
["bitfinex-derivatives","ETHF0:USTF0",1769786119844,1.91915387,2738.1,2736.5,6.42817806]
["bitfinex-derivatives","ETHF0:USTF0",1769786120246,1.91915387,2738.1,2736.3,6.42817806]
["bitfinex-derivatives","ETHF0:USTF0",1769786120538,1.85709235,2737.4,2736.3,1.02649624]
["bitfinex-derivatives","ETHF0:USTF0",1769786120739,0.18292,2737.3,2735.5,7.99906228]
["bitfinex-derivatives","ETHF0:USTF0",1769786120943,0.18293,2737.2,2735.5,7.99906228]
["bitfinex-derivatives","ETHF0:USTF0",1769786121142,0.18293,2737.2,2735.5,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769786121538,0.18293,2737.2,2735.5,1.38421721]
["bitfinex-derivatives","ETHF0:USTF0",1769786121740,0.18293,2737.2,2735.5,0.15060176]
["bitfinex-derivatives","ETHF0:USTF0",1769786121940,0.18294,2737.0,2735.5,0.15060176]
["bitfinex-derivatives","ETHF0:USTF0",1769786122138,0.18294,2737.0,2735.5,1.38781897]
["bitfinex-derivatives","ETHF0:USTF0",1769786122335,0.00439885,2737.4,2735.5,1.38781897]
["bitfinex-derivatives","ETHF0:USTF0",1769786122538,0.00439885,2737.4,2735.7,1.17858977]
["bitfinex-derivatives","ETHF0:USTF0",1769786122836,0.00439885,2737.4,2735.9,1.36159977]
["bitfinex-derivatives","ETHF0:USTF0",1769786123034,0.00439885,2737.4,2735.9,3.50659977]
["bitfinex-derivatives","ETHF0:USTF0",1769786123241,0.00439885,2737.4,2736.0,1.17858977]
["bitfinex-derivatives","ETHF0:USTF0",1769786124742,0.00439885,2737.4,2735.6,9.99706228]
["bitfinex-derivatives","ETHF0:USTF0",1769786124743,0.00180193,2737.4,2736.5,1.24984132]
["bitfinex-derivatives","ETHF0:USTF0",1769786124943,0.00180193,2737.4,2736.6,1.06686132]
["bitfinex-derivatives","ETHF0:USTF0",1769786125140,6.23,2738.9,2736.8,1.24981132]
["bitfinex-derivatives","ETHF0:USTF0",1769786125338,3.657,2738.9,2737.2,1.06686132]
["bitfinex-derivatives","ETHF0:USTF0",1769786125538,3.657,2738.9,2737.2,1.24979132]
["bitfinex-derivatives","ETHF0:USTF0",1769786125741,6.23,2739.9,2737.7,1.06686132]
["bitfinex-derivatives","ETHF0:USTF0",1769786125944,3.63946963,2739.8,2737.7,1.06686132]
["bitfinex-derivatives","ETHF0:USTF0",1769786126243,0.00281197,2739.8,2737.7,1.06993994]
["bitfinex-derivatives","ETHF0:USTF0",1769786127052,0.00281197,2739.8,2737.9,1.24939081]
["bitfinex-derivatives","ETHF0:USTF0",1769786129349,0.18557197,2739.8,2737.9,1.24939081]
["bitfinex-derivatives","ETHF0:USTF0",1769786130144,0.18557197,2739.8,2737.9,1.06651081]
["bitfinex-derivatives","ETHF0:USTF0",1769786131150,0.18557197,2739.8,2737.9,1.24939081]
["bitfinex-derivatives","ETHF0:USTF0",1769786131763,0.00281197,2739.8,2737.9,1.06651081]
["bitfinex-derivatives","ETHF0:USTF0",1769786132266,0.18278,2739.4,2737.9,1.06651081]
["bitfinex-derivatives","ETHF0:USTF0",1769786132467,0.00281197,2739.8,2738.4,1.06509811]
["bitfinex-derivatives","ETHF0:USTF0",1769786136865,0.18279,2739.4,2737.8,0.3819782]
["bitfinex-derivatives","ETHF0:USTF0",1769786137059,0.00281197,2739.8,2737.7,0.00307862]
["bitfinex-derivatives","ETHF0:USTF0",1769786137259,0.1828,2739.1,2737.7,0.38505465]
["bitfinex-derivatives","ETHF0:USTF0",1769786138561,0.18276,2739.7,2737.7,0.38505465]
["bitfinex-derivatives","ETHF0:USTF0",1769786138878,0.00281197,2739.8,2737.7,0.38505465]
["bitfinex-derivatives","ETHF0:USTF0",1769786139564,0.00281197,2739.8,2737.1,6.53036301]
["bitfinex-derivatives","ETHF0:USTF0",1769786139565,0.18283,2738.7,2737.3,0.38251573]
["bitfinex-derivatives","ETHF0:USTF0",1769786140576,0.18283,2738.7,2737.3,0.38569582]
["bitfinex-derivatives","ETHF0:USTF0",1769786140977,0.1828,2739.2,2737.3,0.38569582]
["bitfinex-derivatives","ETHF0:USTF0",1769786142074,0.00281197,2739.8,2737.9,0.38316647]
["bitfinex-derivatives","ETHF0:USTF0",1769786142075,0.18557197,2739.8,2737.9,0.38316647]
["bitfinex-derivatives","ETHF0:USTF0",1769786142268,0.18557197,2739.8,2738.1,0.38316647]
["bitfinex-derivatives","ETHF0:USTF0",1769786142672,0.00281197,2739.8,2738.2,0.38382926]
["bitfinex-derivatives","ETHF0:USTF0",1769786142965,0.18277,2739.7,2738.2,0.38382926]
["bitfinex-derivatives","ETHF0:USTF0",1769786143576,0.00281197,2739.8,2738.2,0.38382926]
["bitfinex-derivatives","ETHF0:USTF0",1769786144076,0.00281197,2739.8,2738.5,0.38382926]
["bitfinex-derivatives","ETHF0:USTF0",1769786144476,0.00281197,2739.8,2738.5,0.56666926]
["bitfinex-derivatives","ETHF0:USTF0",1769786144775,0.00281197,2739.8,2738.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1769786144776,0.06354151,2740.8,2738.7,0.38280171]
["bitfinex-derivatives","ETHF0:USTF0",1769786144969,0.18268,2740.9,2738.7,0.38280171]
["bitfinex-derivatives","ETHF0:USTF0",1769786145175,0.18268,2740.9,2738.9,0.38280171]
["bitfinex-derivatives","ETHF0:USTF0",1769786145677,0.18269,2740.8,2739.0,0.38280171]
["bitfinex-derivatives","ETHF0:USTF0",1769786146373,0.00448905,2740.9,2739.1,0.38305957]
["bitfinex-derivatives","ETHF0:USTF0",1769786146779,0.18716905,2740.9,2739.1,0.38305957]
["bitfinex-derivatives","ETHF0:USTF0",1769786148277,0.18716905,2740.9,2739.2,0.38305957]
["bitfinex-derivatives","ETHF0:USTF0",1769786148580,0.18269,2740.8,2739.2,0.38305957]
["bitfinex-derivatives","ETHF0:USTF0",1769786149482,0.1827,2740.7,2739.2,0.38305957]
["bitfinex-derivatives","ETHF0:USTF0",1769786149669,0.00448905,2740.9,2739.2,0.38305957]
["bitfinex-derivatives","ETHF0:USTF0",1769786149874,0.00448905,2740.9,2739.5,0.38365152]
["bitfinex-derivatives","ETHF0:USTF0",1769786150074,0.00448905,2740.9,2739.5,0.38793997]
["bitfinex-derivatives","ETHF0:USTF0",1769786150274,0.18716905,2740.9,2739.5,0.38793997]
["bitfinex-derivatives","ETHF0:USTF0",1769786151179,0.00448905,2740.9,2739.5,0.38793997]
["bitfinex-derivatives","ETHF0:USTF0",1769786151385,0.00448905,2740.9,2739.5,0.57070997]
["bitfinex-derivatives","ETHF0:USTF0",1769786151583,0.00448905,2740.9,2739.6,0.38367149]
["bitfinex-derivatives","ETHF0:USTF0",1769786153876,0.18269,2740.8,2739.6,0.38367149]
["bitfinex-derivatives","ETHF0:USTF0",1769786156086,0.18275,2739.9,2738.9,0.38381649]
["bitfinex-derivatives","ETHF0:USTF0",1769786156387,6.196,2740.7,2738.1,0.38381649]
["bitfinex-derivatives","ETHF0:USTF0",1769786156388,0.18278,2739.5,2738.1,0.38381649]
["bitfinex-derivatives","ETHF0:USTF0",1769786157187,0.18278,2739.5,2738.1,0.38796294]
["bitfinex-derivatives","ETHF0:USTF0",1769786157787,4.34794007,2740.6,2738.2,0.38458188]
["bitfinex-derivatives","ETHF0:USTF0",1769786157788,0.18274,2740.1,2738.2,0.38458188]
["bitfinex-derivatives","ETHF0:USTF0",1769786157989,0.18274,2740.1,2738.3,0.38458188]
["bitfinex-derivatives","ETHF0:USTF0",1769786158188,0.18274,2740.0,2738.3,0.38458188]
["bitfinex-derivatives","ETHF0:USTF0",1769786158383,3.654,2740.5,2738.3,0.38458188]
["bitfinex-derivatives","ETHF0:USTF0",1769786158694,0.18278,2739.5,2738.3,0.38458188]
["bitfinex-derivatives","ETHF0:USTF0",1769786159185,0.18278,2739.4,2738.3,0.38458188]
["bitfinex-derivatives","ETHF0:USTF0",1769786159377,0.1828,2739.2,2738.3,0.38458188]
["bitfinex-derivatives","ETHF0:USTF0",1769786160175,2.538,2739.6,2738.3,0.38458188]
["bitfinex-derivatives","ETHF0:USTF0",1769786160585,32.38626481,2740.4,2738.3,0.38458188]
["bitfinex-derivatives","ETHF0:USTF0",1769786160783,3.654,2740.5,2738.5,0.38861281]
["bitfinex-derivatives","ETHF0:USTF0",1769786161090,3.654,2740.5,2738.8,0.38861281]
["bitfinex-derivatives","ETHF0:USTF0",1769786161494,0.18272,2740.3,2738.8,0.38861281]
["bitfinex-derivatives","ETHF0:USTF0",1769786162184,0.00448905,2740.9,2739.1,0.38861281]
["bitfinex-derivatives","ETHF0:USTF0",1769786162496,0.00448905,2740.9,2739.7,0.38775821]
["bitfinex-derivatives","ETHF0:USTF0",1769786162783,3.655,2741.5,2739.7,0.38775821]
["bitfinex-derivatives","ETHF0:USTF0",1769786162984,3.83765,2741.5,2739.7,0.38775821]
["bitfinex-derivatives","ETHF0:USTF0",1769786163388,3.655,2741.5,2739.8,0.38551368]
["bitfinex-derivatives","ETHF0:USTF0",1769786163585,3.65799115,2741.5,2739.8,0.38551368]
["bitfinex-derivatives","ETHF0:USTF0",1769786165592,0.18266,2741.3,2739.8,0.38551368]
["bitfinex-derivatives","ETHF0:USTF0",1769786165889,0.18268,2740.9,2739.8,0.38551368]
["bitfinex-derivatives","ETHF0:USTF0",1769786166090,0.18269,2740.8,2739.8,0.38551368]
["bitfinex-derivatives","ETHF0:USTF0",1769786166688,6.19299115,2741.5,2740.3,0.38262744]
["bitfinex-derivatives","ETHF0:USTF0",1769786166997,0.18267,2741.1,2740.3,0.00353]
["bitfinex-derivatives","ETHF0:USTF0",1769786167184,0.18267,2741.0,2740.2,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769786167390,0.18267,2741.0,2740.3,0.38262744]
["bitfinex-derivatives","ETHF0:USTF0",1769786167793,0.18267,2741.0,2740.2,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769786168190,0.18268,2740.9,2739.9,0.38262744]
["bitfinex-derivatives","ETHF0:USTF0",1769786169292,0.18268,2740.9,2739.9,0.38617535]
["bitfinex-derivatives","ETHF0:USTF0",1769786169491,0.00299115,2741.5,2739.9,0.38617535]
["bitfinex-derivatives","ETHF0:USTF0",1769786170490,3.654,2742.1,2740.0,0.38273888]
["bitfinex-derivatives","ETHF0:USTF0",1769786170692,3.654,2742.1,2740.2,0.56397331]
["bitfinex-derivatives","ETHF0:USTF0",1769786171001,3.654,2742.1,2740.3,0.38124331]
["bitfinex-derivatives","ETHF0:USTF0",1769786171803,0.00280706,2742.1,2740.5,0.38124331]
["bitfinex-derivatives","ETHF0:USTF0",1769786171987,36.04026481,2743.2,2740.7,0.37983978]
["bitfinex-derivatives","ETHF0:USTF0",1769786172187,3.654,2743.2,2741.0,0.37983978]
["bitfinex-derivatives","ETHF0:USTF0",1769786172901,0.18254,2743.0,2741.0,0.37983978]
["bitfinex-derivatives","ETHF0:USTF0",1769786173098,0.18520494,2743.0,2741.0,0.37983978]
["bitfinex-derivatives","ETHF0:USTF0",1769786173701,0.18259,2742.3,2741.0,0.37983978]
["bitfinex-derivatives","ETHF0:USTF0",1769786174609,0.00266494,2743.0,2741.0,0.37983978]
["bitfinex-derivatives","ETHF0:USTF0",1769786174803,3.63312102,2742.9,2741.0,0.37983978]
["bitfinex-derivatives","ETHF0:USTF0",1769786175009,3.63312102,2742.8,2741.0,0.37983978]
["bitfinex-derivatives","ETHF0:USTF0",1769786175312,0.00266494,2743.0,2741.0,0.37983978]
["bitfinex-derivatives","ETHF0:USTF0",1769786175498,3.63189733,2742.9,2741.0,0.37983978]
["bitfinex-derivatives","ETHF0:USTF0",1769786175700,3.63189733,2742.8,2741.0,0.37983978]
["bitfinex-derivatives","ETHF0:USTF0",1769786175901,0.1826,2742.2,2740.6,0.38082575]
["bitfinex-derivatives","ETHF0:USTF0",1769786176310,1.74648538,2742.4,2740.6,0.38082575]
["bitfinex-derivatives","ETHF0:USTF0",1769786176709,0.18261,2742.0,2740.6,0.38082575]
["bitfinex-derivatives","ETHF0:USTF0",1769786176904,0.18261,2742.0,2741.4,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769786177213,0.18261,2742.0,2741.2,0.3798931]
["bitfinex-derivatives","ETHF0:USTF0",1769786178698,0.18256,2742.7,2741.2,0.3798931]
["bitfinex-derivatives","ETHF0:USTF0",1769786179409,0.00266494,2743.0,2741.2,4.0328931]
["bitfinex-derivatives","ETHF0:USTF0",1769786179607,0.00266494,2743.0,2741.3,0.38071517]
["bitfinex-derivatives","ETHF0:USTF0",1769786180422,0.00266494,2743.0,2741.2,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1769786180423,0.00266494,2743.0,2741.5,0.56335517]
["bitfinex-derivatives","ETHF0:USTF0",1769786180724,3.653,2744.2,2742.0,0.18261]
["bitfinex-derivatives","ETHF0:USTF0",1769786180917,3.653,2744.2,2742.1,0.56214663]
["bitfinex-derivatives","ETHF0:USTF0",1769786181116,3.653,2744.2,2742.2,0.37954663]
["bitfinex-derivatives","ETHF0:USTF0",1769786181317,3.653,2744.2,2742.4,0.37954663]
["bitfinex-derivatives","ETHF0:USTF0",1769786181627,3.653,2745.4,2742.6,0.37954663]
["bitfinex-derivatives","ETHF0:USTF0",1769786181927,0.00283465,2744.2,2742.8,0.37954663]
["bitfinex-derivatives","ETHF0:USTF0",1769786182629,0.00283465,2744.2,2743.0,0.37970695]
["bitfinex-derivatives","ETHF0:USTF0",1769786183130,0.18241,2745.0,2743.0,0.37970695]
["bitfinex-derivatives","ETHF0:USTF0",1769786183423,0.18236,2745.7,2743.0,0.37970695]
["bitfinex-derivatives","ETHF0:USTF0",1769786183624,0.18236,2745.7,2743.2,0.37828963]
["bitfinex-derivatives","ETHF0:USTF0",1769786183827,0.18236,2745.7,2743.4,0.37828963]
["bitfinex-derivatives","ETHF0:USTF0",1769786184129,0.18641907,2745.7,2743.4,0.37828963]
["bitfinex-derivatives","ETHF0:USTF0",1769786184318,0.00405907,2745.7,2743.4,0.37828963]
["bitfinex-derivatives","ETHF0:USTF0",1769786184526,0.18239,2745.3,2743.4,0.37828963]
["bitfinex-derivatives","ETHF0:USTF0",1769786185027,0.18239,2745.3,2743.5,0.37859825]
["bitfinex-derivatives","ETHF0:USTF0",1769786185418,0.00405907,2745.7,2743.5,4.02959825]
["bitfinex-derivatives","ETHF0:USTF0",1769786185726,0.00405907,2745.7,2743.6,0.37859825]
["bitfinex-derivatives","ETHF0:USTF0",1769786186024,0.00405907,2745.7,2743.8,0.37859825]
["bitfinex-derivatives","ETHF0:USTF0",1769786186230,0.00405907,2745.7,2744.0,0.37859825]
["bitfinex-derivatives","ETHF0:USTF0",1769786186729,0.00405907,2745.7,2744.1,0.37757159]
["bitfinex-derivatives","ETHF0:USTF0",1769786186915,0.00405907,2745.7,2744.2,0.37757159]
["bitfinex-derivatives","ETHF0:USTF0",1769786187724,0.00405907,2745.7,2744.2,0.23057159]
["bitfinex-derivatives","ETHF0:USTF0",1769786188924,0.00405907,2745.7,2744.2,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1769786189430,3.652,2746.5,2744.2,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1769786189825,3.652,2746.5,2744.3,0.30409669]
["bitfinex-derivatives","ETHF0:USTF0",1769786190221,3.65562854,2746.5,2744.3,0.30799707]
["bitfinex-derivatives","ETHF0:USTF0",1769786190426,3.83793854,2746.5,2744.3,0.30799707]
["bitfinex-derivatives","ETHF0:USTF0",1769786190726,0.18235,2746.0,2744.3,0.30799707]
["bitfinex-derivatives","ETHF0:USTF0",1769786190930,2.32191535,2745.9,2744.3,0.30799707]
["bitfinex-derivatives","ETHF0:USTF0",1769786191222,0.18239,2745.4,2744.3,0.00390038]
["bitfinex-derivatives","ETHF0:USTF0",1769786191422,0.18239,2745.4,2743.4,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1769786191630,2.32191535,2745.9,2742.5,0.18257]
["bitfinex-derivatives","ETHF0:USTF0",1769786191631,0.18239,2745.3,2743.0,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1769786191831,0.18239,2745.3,2742.5,0.18257]
["bitfinex-derivatives","ETHF0:USTF0",1769786191832,2.32191535,2745.9,2742.5,0.18257]
["bitfinex-derivatives","ETHF0:USTF0",1769786192024,0.18243,2744.7,2742.5,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1769786192227,2.32191535,2745.2,2741.8,0.18262]
["bitfinex-derivatives","ETHF0:USTF0",1769786192530,0.18248,2744.0,2741.8,0.00415976]
["bitfinex-derivatives","ETHF0:USTF0",1769786192726,0.18248,2743.9,2741.8,0.00415976]
["bitfinex-derivatives","ETHF0:USTF0",1769786193135,0.18248,2743.9,2741.9,0.22965501]
["bitfinex-derivatives","ETHF0:USTF0",1769786193734,0.18252,2743.4,2741.9,0.22965501]
["bitfinex-derivatives","ETHF0:USTF0",1769786194432,0.18248,2743.9,2741.9,0.22965501]
["bitfinex-derivatives","ETHF0:USTF0",1769786196224,0.00417232,2744.0,2741.9,0.22965501]
["bitfinex-derivatives","ETHF0:USTF0",1769786196429,0.1825,2743.7,2741.9,0.22965501]
["bitfinex-derivatives","ETHF0:USTF0",1769786197025,0.00417232,2744.0,2741.9,0.22965501]
["bitfinex-derivatives","ETHF0:USTF0",1769786197424,0.00417232,2744.0,2741.9,0.41226501]
["bitfinex-derivatives","ETHF0:USTF0",1769786197625,0.00417232,2744.0,2742.0,0.23211295]
["bitfinex-derivatives","ETHF0:USTF0",1769786198334,0.00417232,2744.0,2742.2,0.23190837]
["bitfinex-derivatives","ETHF0:USTF0",1769786198532,0.18245,2744.4,2741.8,0.00415976]
["bitfinex-derivatives","ETHF0:USTF0",1769786198533,3.649,2744.6,2742.7,0.23190837]
["bitfinex-derivatives","ETHF0:USTF0",1769786198841,3.649,2744.6,2742.8,0.22982221]
["bitfinex-derivatives","ETHF0:USTF0",1769786199332,3.83144,2744.6,2742.8,0.22982221]
["bitfinex-derivatives","ETHF0:USTF0",1769786199529,3.65367026,2744.6,2742.8,0.22982221]
["bitfinex-derivatives","ETHF0:USTF0",1769786200444,0.00467026,2744.6,2742.8,0.22982221]
["bitfinex-derivatives","ETHF0:USTF0",1769786204445,0.00467026,2744.6,2743.2,0.228977]
["bitfinex-derivatives","ETHF0:USTF0",1769786204745,0.18238,2745.5,2743.2,0.18253]
["bitfinex-derivatives","ETHF0:USTF0",1769786204937,0.18238,2745.5,2743.3,0.22664187]
["bitfinex-derivatives","ETHF0:USTF0",1769786205640,0.18239,2745.3,2743.3,0.22664187]
["bitfinex-derivatives","ETHF0:USTF0",1769786205841,0.00409059,2745.5,2743.3,0.22664187]
["bitfinex-derivatives","ETHF0:USTF0",1769786205842,0.1824,2745.1,2743.3,0.22664187]
["bitfinex-derivatives","ETHF0:USTF0",1769786206242,0.18241,2745.0,2743.3,0.22664187]
["bitfinex-derivatives","ETHF0:USTF0",1769786208743,0.18243,2744.7,2743.3,0.22664187]
["bitfinex-derivatives","ETHF0:USTF0",1769786209748,3.62366941,2744.6,2742.5,0.18257]
["bitfinex-derivatives","ETHF0:USTF0",1769786209951,0.26028042,2744.3,2742.5,0.18257]
["bitfinex-derivatives","ETHF0:USTF0",1769786210247,0.26028042,2744.3,2742.1,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1769786210651,0.07722768,2744.1,2742.0,0.18261]
["bitfinex-derivatives","ETHF0:USTF0",1769786210949,0.18246,2744.2,2742.0,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1769786211948,0.18246,2744.2,2742.6,0.14581557]
["bitfinex-derivatives","ETHF0:USTF0",1769786213649,0.18246,2744.2,2742.5,0.18257]
["bitfinex-derivatives","ETHF0:USTF0",1769786213650,0.18242,2744.8,2742.8,0.14581557]
["bitfinex-derivatives","ETHF0:USTF0",1769786213844,0.18239,2745.4,2743.3,0.14581557]
["bitfinex-derivatives","ETHF0:USTF0",1769786214251,0.1824,2745.2,2743.3,0.14581557]
["bitfinex-derivatives","ETHF0:USTF0",1769786214446,0.2614206,2745.2,2743.3,0.14581557]
["bitfinex-derivatives","ETHF0:USTF0",1769786215154,0.2614006,2745.4,2743.6,0.14581557]
["bitfinex-derivatives","ETHF0:USTF0",1769786215354,0.0790206,2745.1,2743.6,0.14581557]
["bitfinex-derivatives","ETHF0:USTF0",1769786215653,0.18244,2744.5,2743.6,0.14581557]
["bitfinex-derivatives","ETHF0:USTF0",1769786215858,0.0790206,2744.4,2743.2,0.14581557]
["bitfinex-derivatives","ETHF0:USTF0",1769786216454,0.0790206,2744.3,2742.8,0.14581557]
["bitfinex-derivatives","ETHF0:USTF0",1769786216648,0.08032331,2744.7,2742.8,0.14581557]
["bitfinex-derivatives","ETHF0:USTF0",1769786216957,0.08032331,2744.1,2742.8,0.14581557]
["bitfinex-derivatives","ETHF0:USTF0",1769786217354,0.26279331,2744.2,2742.8,0.14581557]
["bitfinex-derivatives","ETHF0:USTF0",1769786217750,0.18247,2744.2,2742.8,0.14581557]
["bitfinex-derivatives","ETHF0:USTF0",1769786218247,0.26279331,2744.2,2742.8,0.14581557]
["bitfinex-derivatives","ETHF0:USTF0",1769786218445,0.08032331,2744.1,2742.8,0.14581557]
["bitfinex-derivatives","ETHF0:USTF0",1769786219358,0.08061624,2744.0,2742.8,0.14581557]
["bitfinex-derivatives","ETHF0:USTF0",1769786219855,0.18247,2744.1,2742.0,0.14581557]
["bitfinex-derivatives","ETHF0:USTF0",1769786219856,0.08061624,2743.4,2742.0,0.14581557]
["bitfinex-derivatives","ETHF0:USTF0",1769786220048,0.08061624,2743.3,2741.8,0.14997533]
["bitfinex-derivatives","ETHF0:USTF0",1769786220250,0.08061624,2743.0,2741.8,0.14997533]
["bitfinex-derivatives","ETHF0:USTF0",1769786220449,0.08038138,2742.9,2741.8,0.14997533]
["bitfinex-derivatives","ETHF0:USTF0",1769786220657,0.00327518,2743.4,2741.8,0.14997533]
["bitfinex-derivatives","ETHF0:USTF0",1769786222853,32.56872481,2744.3,2742.3,0.14581557]
["bitfinex-derivatives","ETHF0:USTF0",1769786223052,0.18246,2744.3,2742.3,0.14581557]
["bitfinex-derivatives","ETHF0:USTF0",1769786223850,0.18601753,2744.3,2742.3,0.14581557]
["bitfinex-derivatives","ETHF0:USTF0",1769786224256,0.18601753,2744.3,2742.4,0.14581557]
["bitfinex-derivatives","ETHF0:USTF0",1769786225057,0.00355753,2744.3,2742.7,0.14581557]
["bitfinex-derivatives","ETHF0:USTF0",1769786225555,0.08279691,2744.2,2742.7,0.14581557]
["bitfinex-derivatives","ETHF0:USTF0",1769786225760,0.08279691,2744.2,2742.0,9.46133561]
["bitfinex-derivatives","ETHF0:USTF0",1769786225761,0.08279691,2743.7,2742.1,6.53036301]
["bitfinex-derivatives","ETHF0:USTF0",1769786226066,4.3514976,2744.3,2741.8,0.00415976]
["bitfinex-derivatives","ETHF0:USTF0",1769786226067,0.08279691,2742.8,2741.8,0.00415976]
["bitfinex-derivatives","ETHF0:USTF0",1769786226250,0.08284289,2742.7,2741.8,0.00415976]
["bitfinex-derivatives","ETHF0:USTF0",1769786226450,0.08284289,2742.5,2741.2,0.1389617]
["bitfinex-derivatives","ETHF0:USTF0",1769786227560,0.08284289,2742.5,2741.2,0.14162005]
["bitfinex-derivatives","ETHF0:USTF0",1769786229364,0.08378872,2742.1,2741.2,0.00265835]
["bitfinex-derivatives","ETHF0:USTF0",1769786229555,0.08378872,2741.5,2739.7,0.1389617]
["bitfinex-derivatives","ETHF0:USTF0",1769786229756,0.08378872,2741.4,2739.7,0.1389617]
["bitfinex-derivatives","ETHF0:USTF0",1769786230066,0.08378872,2741.3,2739.7,0.1389617]
["bitfinex-derivatives","ETHF0:USTF0",1769786230563,0.08830799,2741.3,2739.7,0.14181038]
["bitfinex-derivatives","ETHF0:USTF0",1769786230952,0.08445957,2741.2,2739.7,0.14181038]
["bitfinex-derivatives","ETHF0:USTF0",1769786231160,0.08445957,2740.7,2739.7,0.00284868]
["bitfinex-derivatives","ETHF0:USTF0",1769786231464,2.67669,2740.8,2739.7,0.14181038]
["bitfinex-derivatives","ETHF0:USTF0",1769786231650,6.32669,2740.8,2739.7,0.14181038]
["bitfinex-derivatives","ETHF0:USTF0",1769786231857,0.08445957,2740.7,2739.7,0.00284868]
["bitfinex-derivatives","ETHF0:USTF0",1769786232158,0.08445957,2740.3,2738.8,0.2859617]
["bitfinex-derivatives","ETHF0:USTF0",1769786232460,0.18272,2740.4,2738.9,0.1389617]
["bitfinex-derivatives","ETHF0:USTF0",1769786232659,2.493,2740.6,2738.9,0.1389617]
["bitfinex-derivatives","ETHF0:USTF0",1769786233059,0.08252848,2740.5,2738.9,0.1389617]
["bitfinex-derivatives","ETHF0:USTF0",1769786233253,0.08252848,2740.5,2738.9,0.14337477]
["bitfinex-derivatives","ETHF0:USTF0",1769786236374,0.26523848,2740.5,2738.9,0.14337477]
["bitfinex-derivatives","ETHF0:USTF0",1769786236569,0.08450584,2740.0,2738.9,0.00441307]
["bitfinex-derivatives","ETHF0:USTF0",1769786236966,0.08450584,2740.0,2738.9,0.14337477]
["bitfinex-derivatives","ETHF0:USTF0",1769786238162,0.08450584,2739.5,2738.1,0.1389617]
["bitfinex-derivatives","ETHF0:USTF0",1769786238354,0.08441944,2739.4,2737.7,0.1389617]
["bitfinex-derivatives","ETHF0:USTF0",1769786238559,0.08441944,2739.4,2736.9,0.1389617]
["bitfinex-derivatives","ETHF0:USTF0",1769786238560,0.08441944,2739.0,2736.9,0.1389617]
["bitfinex-derivatives","ETHF0:USTF0",1769786238869,0.08441944,2738.4,2736.5,0.1389617]
["bitfinex-derivatives","ETHF0:USTF0",1769786239070,0.08441944,2738.0,2735.8,0.1389617]
["bitfinex-derivatives","ETHF0:USTF0",1769786239270,0.08441944,2738.0,2735.8,0.14307513]
["bitfinex-derivatives","ETHF0:USTF0",1769786239271,0.08441944,2737.8,2735.8,0.14307513]
["bitfinex-derivatives","ETHF0:USTF0",1769786239564,0.08441944,2737.6,2735.8,0.14307513]
["bitfinex-derivatives","ETHF0:USTF0",1769786239971,0.08441944,2737.3,2735.8,0.14307513]
["bitfinex-derivatives","ETHF0:USTF0",1769786240161,0.08441944,2737.1,2735.8,0.14307513]
["bitfinex-derivatives","ETHF0:USTF0",1769786240570,0.08441944,2737.1,2735.8,0.00411343]
["bitfinex-derivatives","ETHF0:USTF0",1769786240872,0.07638668,2736.7,2735.5,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769786241263,2.505,2736.6,2735.5,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769786241463,6.159,2736.6,2735.5,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769786241877,0.07638668,2736.7,2735.5,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769786241878,0.07638668,2736.7,2735.5,0.15089122]
["bitfinex-derivatives","ETHF0:USTF0",1769786242272,0.07638668,2736.6,2735.5,0.15089122]
["bitfinex-derivatives","ETHF0:USTF0",1769786243269,3.73138668,2736.6,2735.5,0.28985292]
["bitfinex-derivatives","ETHF0:USTF0",1769786243575,0.07638668,2736.6,2735.5,0.28985292]
["bitfinex-derivatives","ETHF0:USTF0",1769786243766,3.655,2737.0,2735.6,0.1389617]
["bitfinex-derivatives","ETHF0:USTF0",1769786243967,0.07554783,2737.0,2735.6,0.1389617]
["bitfinex-derivatives","ETHF0:USTF0",1769786244274,0.07554783,2737.9,2735.6,0.1389617]
["bitfinex-derivatives","ETHF0:USTF0",1769786244769,0.18288,2737.9,2735.6,0.1389617]
["bitfinex-derivatives","ETHF0:USTF0",1769786245175,0.18288,2737.9,2735.7,0.1389617]
["bitfinex-derivatives","ETHF0:USTF0",1769786245583,0.0036912,2738.0,2736.5,0.1389617]
["bitfinex-derivatives","ETHF0:USTF0",1769786245768,0.0036912,2738.0,2736.6,0.1389617]
["bitfinex-derivatives","ETHF0:USTF0",1769786246275,3.656,2738.7,2736.7,0.1389617]
["bitfinex-derivatives","ETHF0:USTF0",1769786246668,0.07905757,2738.6,2736.7,0.1389617]
["bitfinex-derivatives","ETHF0:USTF0",1769786246864,0.07905757,2738.3,2736.7,0.1389617]
["bitfinex-derivatives","ETHF0:USTF0",1769786247570,0.08343177,2738.3,2736.7,0.1389617]
["bitfinex-derivatives","ETHF0:USTF0",1769786247970,0.0043742,2738.3,2736.7,0.1389617]
["bitfinex-derivatives","ETHF0:USTF0",1769786250378,0.08044062,2739.6,2737.3,0.1389617]
["bitfinex-derivatives","ETHF0:USTF0",1769786250586,0.08044062,2739.6,2737.4,0.1389617]
["bitfinex-derivatives","ETHF0:USTF0",1769786250982,0.08044062,2739.6,2737.5,0.1389617]
["bitfinex-derivatives","ETHF0:USTF0",1769786251185,0.18276,2739.8,2737.8,0.1389617]
["bitfinex-derivatives","ETHF0:USTF0",1769786251393,0.18672205,2739.8,2737.8,0.1421688]
["bitfinex-derivatives","ETHF0:USTF0",1769786252385,0.08204198,2739.5,2737.8,0.1421688]
["bitfinex-derivatives","ETHF0:USTF0",1769786252585,0.08204198,2739.4,2737.8,0.1421688]
["bitfinex-derivatives","ETHF0:USTF0",1769786252780,0.1828,2739.2,2737.8,0.1421688]
["bitfinex-derivatives","ETHF0:USTF0",1769786252981,0.08204198,2738.9,2737.8,0.0032071]
["bitfinex-derivatives","ETHF0:USTF0",1769786253490,0.08204198,2738.6,2737.8,0.0032071]
["bitfinex-derivatives","ETHF0:USTF0",1769786253877,0.08204198,2738.6,2737.4,0.1389617]
["bitfinex-derivatives","ETHF0:USTF0",1769786254172,0.07883488,2738.5,2736.7,0.1389617]
["bitfinex-derivatives","ETHF0:USTF0",1769786254371,0.07883488,2738.4,2736.7,0.1389617]
["bitfinex-derivatives","ETHF0:USTF0",1769786254576,0.08133324,2739.1,2736.7,0.1389617]
["bitfinex-derivatives","ETHF0:USTF0",1769786254777,3.73733324,2739.0,2736.8,0.1389617]
["bitfinex-derivatives","ETHF0:USTF0",1769786254972,3.73733324,2739.0,2736.8,0.14293563]
["bitfinex-derivatives","ETHF0:USTF0",1769786255173,0.08133324,2738.3,2736.8,0.14293563]
["bitfinex-derivatives","ETHF0:USTF0",1769786255385,0.08133324,2737.9,2736.8,0.00397393]
["bitfinex-derivatives","ETHF0:USTF0",1769786256183,0.08133324,2737.9,2736.4,0.1389617]
["bitfinex-derivatives","ETHF0:USTF0",1769786256985,0.18289,2737.8,2736.4,0.1389617]
["bitfinex-derivatives","ETHF0:USTF0",1769786257279,0.18562441,2737.8,2736.4,0.14257141]
["bitfinex-derivatives","ETHF0:USTF0",1769786258185,0.26849463,2737.8,2736.4,0.14257141]
["bitfinex-derivatives","ETHF0:USTF0",1769786258578,0.18562441,2737.8,2736.4,0.14257141]
["bitfinex-derivatives","ETHF0:USTF0",1769786259480,0.26582252,2737.7,2736.4,0.00360971]
["bitfinex-derivatives","ETHF0:USTF0",1769786259680,0.07931281,2737.2,2735.5,0.28858428]
["bitfinex-derivatives","ETHF0:USTF0",1769786259987,0.07931281,2737.0,2735.6,0.14158428]
["bitfinex-derivatives","ETHF0:USTF0",1769786260181,0.07931281,2736.9,2735.6,0.14158428]
["bitfinex-derivatives","ETHF0:USTF0",1769786260682,0.07931281,2736.9,2735.6,0.14554236]
["bitfinex-derivatives","ETHF0:USTF0",1769786261078,0.07930148,2736.7,2735.6,0.00395808]
["bitfinex-derivatives","ETHF0:USTF0",1769786261286,0.07930148,2736.6,2735.6,0.00395808]
["bitfinex-derivatives","ETHF0:USTF0",1769786262188,0.07930148,2736.5,2735.2,0.14158428]
["bitfinex-derivatives","ETHF0:USTF0",1769786262783,0.0790598,2736.4,2735.2,0.14158428]
["bitfinex-derivatives","ETHF0:USTF0",1769786263177,0.0790598,2736.3,2735.2,0.14583257]
["bitfinex-derivatives","ETHF0:USTF0",1769786263386,0.0790598,2736.3,2735.2,0.00424829]
["bitfinex-derivatives","ETHF0:USTF0",1769786263780,0.18299,2736.4,2735.2,0.14583257]
["bitfinex-derivatives","ETHF0:USTF0",1769786264090,0.2620498,2736.3,2735.2,0.00424829]
["bitfinex-derivatives","ETHF0:USTF0",1769786264281,0.0790598,2736.2,2735.2,0.00424829]
["bitfinex-derivatives","ETHF0:USTF0",1769786264590,0.18299,2736.3,2735.2,0.14583257]
["bitfinex-derivatives","ETHF0:USTF0",1769786265785,0.18294,2737.0,2735.2,0.14583257]
["bitfinex-derivatives","ETHF0:USTF0",1769786266290,3.658,2737.2,2735.5,0.14158428]
["bitfinex-derivatives","ETHF0:USTF0",1769786266489,0.07950022,2737.0,2735.5,0.14158428]
["bitfinex-derivatives","ETHF0:USTF0",1769786266688,0.18297,2736.6,2735.2,0.14583257]
["bitfinex-derivatives","ETHF0:USTF0",1769786266893,0.07950022,2736.8,2735.2,0.14583257]
["bitfinex-derivatives","ETHF0:USTF0",1769786266894,0.07950022,2737.1,2735.2,0.14583257]
["bitfinex-derivatives","ETHF0:USTF0",1769786267084,3.658,2737.2,2735.2,0.14583257]
["bitfinex-derivatives","ETHF0:USTF0",1769786267282,0.00273441,2737.8,2736.3,0.14158428]
["bitfinex-derivatives","ETHF0:USTF0",1769786267485,0.00273441,2737.8,2736.3,0.32457428]
["bitfinex-derivatives","ETHF0:USTF0",1769786267788,0.00273441,2737.8,2736.4,0.14158428]
["bitfinex-derivatives","ETHF0:USTF0",1769786268495,0.00273441,2737.8,2735.7,0.18303]
["bitfinex-derivatives","ETHF0:USTF0",1769786268496,0.07894237,2737.7,2735.8,0.14158428]
["bitfinex-derivatives","ETHF0:USTF0",1769786269085,0.18562441,2737.8,2735.9,0.14158428]
["bitfinex-derivatives","ETHF0:USTF0",1769786269288,0.00273441,2737.8,2736.0,0.14158428]
["bitfinex-derivatives","ETHF0:USTF0",1769786269686,0.08167678,2737.8,2736.0,0.14158428]
["bitfinex-derivatives","ETHF0:USTF0",1769786269992,0.00273441,2737.8,2736.0,0.14158428]
["bitfinex-derivatives","ETHF0:USTF0",1769786270687,0.08333893,2737.8,2736.0,0.14158428]
["bitfinex-derivatives","ETHF0:USTF0",1769786270890,0.00273441,2737.8,2736.0,0.14158428]
["bitfinex-derivatives","ETHF0:USTF0",1769786271390,0.08060452,2738.7,2735.6,3.658]
["bitfinex-derivatives","ETHF0:USTF0",1769786271391,3.84081,2739.0,2736.8,0.14158428]
["bitfinex-derivatives","ETHF0:USTF0",1769786271595,0.26615893,2738.8,2736.8,0.14158428]
["bitfinex-derivatives","ETHF0:USTF0",1769786272391,0.26926978,2738.8,2736.8,0.14158428]
["bitfinex-derivatives","ETHF0:USTF0",1769786272793,0.26659317,2738.4,2736.8,0.14158428]
["bitfinex-derivatives","ETHF0:USTF0",1769786272988,0.08374317,2738.0,2736.1,0.14158428]
["bitfinex-derivatives","ETHF0:USTF0",1769786273193,0.08374317,2737.7,2736.1,0.14158428]
["bitfinex-derivatives","ETHF0:USTF0",1769786274097,0.08374317,2737.6,2736.1,0.14158428]
["bitfinex-derivatives","ETHF0:USTF0",1769786274900,0.0843733,2737.3,2736.1,0.14158428]
["bitfinex-derivatives","ETHF0:USTF0",1769786275098,0.0843733,2737.3,2735.3,0.14158428]
["bitfinex-derivatives","ETHF0:USTF0",1769786275303,0.0843733,2737.3,2735.4,0.14158428]
["bitfinex-derivatives","ETHF0:USTF0",1769786275800,0.0843733,2737.0,2735.4,0.14158428]
["bitfinex-derivatives","ETHF0:USTF0",1769786276600,0.18294,2737.1,2735.4,0.14158428]
["bitfinex-derivatives","ETHF0:USTF0",1769786276801,0.08368033,2737.4,2735.4,0.14158428]
["bitfinex-derivatives","ETHF0:USTF0",1769786276997,0.08368033,2737.3,2735.4,0.14158428]
["bitfinex-derivatives","ETHF0:USTF0",1769786277300,0.08368033,2737.2,2735.4,0.14158428]
["bitfinex-derivatives","ETHF0:USTF0",1769786277896,0.26657033,2737.8,2735.9,0.14158428]
["bitfinex-derivatives","ETHF0:USTF0",1769786278194,0.08368033,2737.7,2735.9,0.14158428]
["bitfinex-derivatives","ETHF0:USTF0",1769786278598,0.08321313,2737.1,2735.9,0.14158428]
["bitfinex-derivatives","ETHF0:USTF0",1769786278794,0.26618313,2736.6,2735.5,0.14158428]
["bitfinex-derivatives","ETHF0:USTF0",1769786278994,0.26912555,2736.6,2735.5,0.14158428]
["bitfinex-derivatives","ETHF0:USTF0",1769786279591,0.00294242,2736.6,2735.5,0.14158428]
["bitfinex-derivatives","ETHF0:USTF0",1769786280608,0.08210015,2736.6,2735.2,0.00424829]
["bitfinex-derivatives","ETHF0:USTF0",1769786280798,0.08210015,2736.6,2735.2,0.14583257]
["bitfinex-derivatives","ETHF0:USTF0",1769786281499,0.00294242,2736.6,2735.2,0.14583257]
["bitfinex-derivatives","ETHF0:USTF0",1769786281900,0.00294242,2736.6,2735.4,0.14158428]
["bitfinex-derivatives","ETHF0:USTF0",1769786282106,3.658,2737.5,2735.7,0.14158428]
["bitfinex-derivatives","ETHF0:USTF0",1769786282396,3.658,2737.5,2735.9,0.14158428]
["bitfinex-derivatives","ETHF0:USTF0",1769786282601,3.73978708,2737.5,2736.0,0.14158428]
["bitfinex-derivatives","ETHF0:USTF0",1769786282804,3.92269708,2737.5,2736.0,0.14158428]
["bitfinex-derivatives","ETHF0:USTF0",1769786283009,3.66242949,2737.5,2736.0,0.14158428]
["bitfinex-derivatives","ETHF0:USTF0",1769786283307,0.08178708,2737.4,2736.0,0.14158428]
["bitfinex-derivatives","ETHF0:USTF0",1769786283506,0.18296,2736.8,2735.6,0.14158428]
["bitfinex-derivatives","ETHF0:USTF0",1769786284805,0.08178708,2737.3,2735.6,0.14158428]
["bitfinex-derivatives","ETHF0:USTF0",1769786285908,0.18292,2737.4,2735.6,0.14158428]
["bitfinex-derivatives","ETHF0:USTF0",1769786286110,0.26504411,2737.2,2735.7,0.14158428]
["bitfinex-derivatives","ETHF0:USTF0",1769786286302,0.08211411,2737.2,2735.7,0.14158428]
["bitfinex-derivatives","ETHF0:USTF0",1769786286997,0.18295,2736.9,2735.7,0.14158428]
["bitfinex-derivatives","ETHF0:USTF0",1769786287214,0.08230419,2736.8,2735.7,0.14158428]
["bitfinex-derivatives","ETHF0:USTF0",1769786288106,0.26526419,2736.8,2735.7,0.14158428]
["bitfinex-derivatives","ETHF0:USTF0",1769786288305,0.18298,2736.4,2735.2,0.14254228]
["bitfinex-derivatives","ETHF0:USTF0",1769786288501,0.18295,2736.9,2735.2,0.14254228]
["bitfinex-derivatives","ETHF0:USTF0",1769786288702,0.26531694,2736.7,2735.2,0.14254228]
["bitfinex-derivatives","ETHF0:USTF0",1769786288923,0.08234694,2736.6,2735.2,0.14254228]
["bitfinex-derivatives","ETHF0:USTF0",1769786289509,0.18297,2736.7,2735.2,0.14254228]
["bitfinex-derivatives","ETHF0:USTF0",1769786293519,0.18292,2737.4,2735.7,0.13829399]
["bitfinex-derivatives","ETHF0:USTF0",1769786293721,3.66242949,2737.5,2736.0,0.13829399]
["bitfinex-derivatives","ETHF0:USTF0",1769786294720,3.7461138,2737.5,2736.0,0.13829399]
["bitfinex-derivatives","ETHF0:USTF0",1769786295320,3.9290238,2737.5,2736.0,0.13829399]
["bitfinex-derivatives","ETHF0:USTF0",1769786295912,3.9290238,2737.5,2735.1,6.53036301]
["bitfinex-derivatives","ETHF0:USTF0",1769786295913,0.08368431,2736.3,2735.1,6.53036301]
["bitfinex-derivatives","ETHF0:USTF0",1769786296116,0.08368431,2736.3,2734.9,7.99035627]
["bitfinex-derivatives","ETHF0:USTF0",1769786296428,0.08368431,2736.3,2734.9,0.13829399]
["bitfinex-derivatives","ETHF0:USTF0",1769786296919,0.18298,2736.4,2735.2,0.14254228]
["bitfinex-derivatives","ETHF0:USTF0",1769786297422,0.08357494,2736.3,2735.2,0.14254228]
["bitfinex-derivatives","ETHF0:USTF0",1769786297624,0.08357494,2736.3,2734.4,14.52071928]
["bitfinex-derivatives","ETHF0:USTF0",1769786298121,0.26657494,2736.1,2734.4,6.668657]
["bitfinex-derivatives","ETHF0:USTF0",1769786298723,0.26657494,2736.1,2735.0,0.15125099]
["bitfinex-derivatives","ETHF0:USTF0",1769786298918,0.183,2736.1,2735.1,0.13829399]
["bitfinex-derivatives","ETHF0:USTF0",1769786299120,0.08148762,2736.5,2735.1,0.13829399]
["bitfinex-derivatives","ETHF0:USTF0",1769786299309,0.08148762,2736.4,2735.1,0.13829399]
["bitfinex-derivatives","ETHF0:USTF0",1769786300324,0.18298,2736.4,2735.1,0.13829399]
["bitfinex-derivatives","ETHF0:USTF0",1769786300628,0.08148762,2736.8,2735.1,0.13829399]
["bitfinex-derivatives","ETHF0:USTF0",1769786300811,6.192,2737.1,2735.2,0.13829399]
["bitfinex-derivatives","ETHF0:USTF0",1769786301016,3.659,2737.1,2735.2,0.13829399]
["bitfinex-derivatives","ETHF0:USTF0",1769786301225,3.659,2737.1,2735.4,0.13829399]
["bitfinex-derivatives","ETHF0:USTF0",1769786302020,0.18292,2737.4,2735.7,0.13829399]
["bitfinex-derivatives","ETHF0:USTF0",1769786302213,0.18292,2737.4,2735.7,6.668657]
["bitfinex-derivatives","ETHF0:USTF0",1769786302520,0.18292,2737.4,2735.8,0.13829399]
["bitfinex-derivatives","ETHF0:USTF0",1769786303019,0.08178962,2737.2,2735.8,0.13829399]
["bitfinex-derivatives","ETHF0:USTF0",1769786303416,0.08178962,2737.0,2735.8,0.13829399]
["bitfinex-derivatives","ETHF0:USTF0",1769786303619,0.08178962,2737.0,2735.4,0.13829399]
["bitfinex-derivatives","ETHF0:USTF0",1769786304118,0.08178962,2736.6,2735.4,0.13829399]
["bitfinex-derivatives","ETHF0:USTF0",1769786304324,0.18297,2736.7,2735.4,0.13829399]
["bitfinex-derivatives","ETHF0:USTF0",1769786304626,0.08090884,2736.6,2735.4,0.13829399]
["bitfinex-derivatives","ETHF0:USTF0",1769786304820,0.18297,2736.7,2735.4,0.13829399]
["bitfinex-derivatives","ETHF0:USTF0",1769786305223,0.18297,2736.7,2735.3,0.13829399]
["bitfinex-derivatives","ETHF0:USTF0",1769786305416,0.08090884,2736.6,2735.3,0.13829399]
["bitfinex-derivatives","ETHF0:USTF0",1769786305920,0.18297,2736.7,2735.3,0.13829399]
["bitfinex-derivatives","ETHF0:USTF0",1769786305921,0.18297,2736.7,2735.4,0.13829399]
["bitfinex-derivatives","ETHF0:USTF0",1769786306118,0.08090884,2736.6,2735.4,0.13829399]
["bitfinex-derivatives","ETHF0:USTF0",1769786306320,0.08090884,2736.6,2735.1,0.13829399]
["bitfinex-derivatives","ETHF0:USTF0",1769786308113,0.18297,2736.6,2735.1,0.13829399]
["bitfinex-derivatives","ETHF0:USTF0",1769786308318,0.0806838,2736.2,2735.1,0.13829399]
["bitfinex-derivatives","ETHF0:USTF0",1769786309221,0.08083983,2735.6,2734.7,6.53036301]
["bitfinex-derivatives","ETHF0:USTF0",1769786309419,0.08083983,2735.6,2734.3,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769786310121,0.18304,2735.5,2734.3,0.28529399]
["bitfinex-derivatives","ETHF0:USTF0",1769786310313,0.18645647,2735.5,2734.3,0.2890123]
["bitfinex-derivatives","ETHF0:USTF0",1769786310727,0.18645647,2735.5,2734.4,0.13829399]
["bitfinex-derivatives","ETHF0:USTF0",1769786310924,0.26642367,2735.5,2734.4,0.13829399]
["bitfinex-derivatives","ETHF0:USTF0",1769786311436,0.18645647,2735.5,2734.4,0.13829399]
["bitfinex-derivatives","ETHF0:USTF0",1769786311725,0.00341647,2735.5,2734.4,0.13829399]
["bitfinex-derivatives","ETHF0:USTF0",1769786312321,3.659,2736.2,2734.6,0.13829399]
["bitfinex-derivatives","ETHF0:USTF0",1769786312526,3.659,2736.2,2734.9,0.13829399]
["bitfinex-derivatives","ETHF0:USTF0",1769786313124,3.9172522,2736.2,2734.9,0.13829399]
["bitfinex-derivatives","ETHF0:USTF0",1769786313427,3.84581427,2736.2,2734.9,0.13829399]
["bitfinex-derivatives","ETHF0:USTF0",1769786313925,0.0752522,2735.9,2734.6,0.13829399]
["bitfinex-derivatives","ETHF0:USTF0",1769786314122,3.66281427,2736.2,2734.3,0.15071831]
["bitfinex-derivatives","ETHF0:USTF0",1769786314123,0.18306,2735.2,2734.3,0.15071831]
["bitfinex-derivatives","ETHF0:USTF0",1769786314327,0.0752522,2735.1,2734.3,0.15071831]
["bitfinex-derivatives","ETHF0:USTF0",1769786314524,0.18309,2734.8,2733.9,0.08533964]
["bitfinex-derivatives","ETHF0:USTF0",1769786314724,0.18309,2734.8,2733.7,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1769786314725,0.07915123,2734.5,2733.7,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1769786315024,0.07915123,2734.5,2733.3,0.13829399]
["bitfinex-derivatives","ETHF0:USTF0",1769786315224,0.1831,2734.6,2733.3,0.13829399]
["bitfinex-derivatives","ETHF0:USTF0",1769786315621,0.1831,2734.6,2733.3,0.14227474]
["bitfinex-derivatives","ETHF0:USTF0",1769786316725,2.543,2734.8,2733.3,0.00398075]
["bitfinex-derivatives","ETHF0:USTF0",1769786316931,0.18314,2734.1,2733.3,0.00398075]
["bitfinex-derivatives","ETHF0:USTF0",1769786317224,0.1831,2734.7,2733.3,0.16119512]
["bitfinex-derivatives","ETHF0:USTF0",1769786317619,6.211,2734.8,2733.3,0.00398075]
["bitfinex-derivatives","ETHF0:USTF0",1769786318016,0.18311,2734.5,2733.3,0.00398075]
["bitfinex-derivatives","ETHF0:USTF0",1769786318430,0.18681505,2734.5,2733.3,0.00398075]
["bitfinex-derivatives","ETHF0:USTF0",1769786318825,0.00370505,2734.5,2732.3,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1769786319030,0.18317,2733.6,2732.3,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1769786319232,6.205,2733.5,2732.3,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1769786319729,6.205,2733.5,2732.3,0.17382302]
["bitfinex-derivatives","ETHF0:USTF0",1769786319930,6.38818,2733.5,2732.3,0.17728951]
["bitfinex-derivatives","ETHF0:USTF0",1769786320130,6.38818,2733.5,2732.3,0.01846649]
["bitfinex-derivatives","ETHF0:USTF0",1769786320327,6.68355808,2733.5,2732.3,0.01846649]
["bitfinex-derivatives","ETHF0:USTF0",1769786320528,0.18318,2733.5,2732.3,0.17730198]
["bitfinex-derivatives","ETHF0:USTF0",1769786320723,0.30099173,2733.8,2732.6,0.15883549]
["bitfinex-derivatives","ETHF0:USTF0",1769786320923,3.661,2734.1,2732.8,0.15883549]
["bitfinex-derivatives","ETHF0:USTF0",1769786321124,3.661,2734.1,2733.1,0.15883549]
["bitfinex-derivatives","ETHF0:USTF0",1769786321427,0.00370505,2734.5,2733.1,0.15883549]
["bitfinex-derivatives","ETHF0:USTF0",1769786321627,0.00370505,2734.5,2733.3,0.15883549]
["bitfinex-derivatives","ETHF0:USTF0",1769786322133,0.00370505,2734.5,2733.7,0.15883549]
["bitfinex-derivatives","ETHF0:USTF0",1769786322431,0.00370505,2734.5,2733.8,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769786322825,0.00370505,2734.5,2733.9,0.30494718]
["bitfinex-derivatives","ETHF0:USTF0",1769786323030,2.84034655,2735.0,2734.1,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769786323228,2.542,2735.0,2734.0,0.15794718]
["bitfinex-derivatives","ETHF0:USTF0",1769786323532,2.542,2735.0,2733.6,0.15794718]
["bitfinex-derivatives","ETHF0:USTF0",1769786323731,0.18308,2734.9,2733.6,0.15794718]
["bitfinex-derivatives","ETHF0:USTF0",1769786323932,0.00356312,2734.9,2732.4,0.15794718]
["bitfinex-derivatives","ETHF0:USTF0",1769786324132,0.18311,2734.6,2732.6,0.15794718]
["bitfinex-derivatives","ETHF0:USTF0",1769786324330,0.18311,2734.6,2732.7,0.15794718]
["bitfinex-derivatives","ETHF0:USTF0",1769786324532,2.72665312,2734.9,2733.4,0.15713412]
["bitfinex-derivatives","ETHF0:USTF0",1769786324832,2.72665312,2734.9,2732.3,0.01846649]
["bitfinex-derivatives","ETHF0:USTF0",1769786324833,2.54356312,2734.9,2732.4,0.15713412]
["bitfinex-derivatives","ETHF0:USTF0",1769786325036,0.18315,2734.0,2732.4,0.15713412]
["bitfinex-derivatives","ETHF0:USTF0",1769786325428,0.18315,2734.0,2732.3,0.01846649]
["bitfinex-derivatives","ETHF0:USTF0",1769786325429,0.18315,2734.0,2732.7,0.15713412]
["bitfinex-derivatives","ETHF0:USTF0",1769786326025,0.18315,2733.9,2732.3,0.17560061]
["bitfinex-derivatives","ETHF0:USTF0",1769786326740,0.18316,2733.7,2732.3,0.01846649]
["bitfinex-derivatives","ETHF0:USTF0",1769786327130,6.193,2734.1,2732.3,0.01846649]
["bitfinex-derivatives","ETHF0:USTF0",1769786327329,2.54,2734.1,2732.3,0.17541316]
["bitfinex-derivatives","ETHF0:USTF0",1769786327936,0.18319,2733.4,2732.3,0.01846649]
["bitfinex-derivatives","ETHF0:USTF0",1769786328937,0.18319,2733.4,2732.4,0.1575945]
["bitfinex-derivatives","ETHF0:USTF0",1769786329534,0.18314,2734.0,2732.5,0.1575945]
["bitfinex-derivatives","ETHF0:USTF0",1769786329734,0.18314,2734.0,2732.3,0.01846649]
["bitfinex-derivatives","ETHF0:USTF0",1769786329735,3.8451,2734.6,2732.8,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769786329934,3.662,2734.6,2733.0,0.1575945]
["bitfinex-derivatives","ETHF0:USTF0",1769786330140,3.662,2734.6,2733.6,0.1575945]
["bitfinex-derivatives","ETHF0:USTF0",1769786330637,3.662,2734.6,2733.9,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769786330838,3.662,2734.6,2733.8,0.1572262]
["bitfinex-derivatives","ETHF0:USTF0",1769786331040,0.00356312,2734.9,2732.3,0.01846649]
["bitfinex-derivatives","ETHF0:USTF0",1769786331041,0.00356312,2734.9,2734.4,0.1572262]
["bitfinex-derivatives","ETHF0:USTF0",1769786331340,0.18304,2735.6,2732.3,6.5488295]
["bitfinex-derivatives","ETHF0:USTF0",1769786331341,0.18304,2735.5,2733.7,0.1572262]
["bitfinex-derivatives","ETHF0:USTF0",1769786331844,0.18304,2735.5,2734.1,0.1572262]
["bitfinex-derivatives","ETHF0:USTF0",1769786332046,0.29223361,2735.7,2734.2,0.1572262]
["bitfinex-derivatives","ETHF0:USTF0",1769786332237,0.00284323,2735.7,2734.4,0.1572262]
["bitfinex-derivatives","ETHF0:USTF0",1769786333343,0.00284323,2735.7,2734.9,0.30326642]
["bitfinex-derivatives","ETHF0:USTF0",1769786333548,0.00284323,2735.7,2734.9,0.15626642]
["bitfinex-derivatives","ETHF0:USTF0",1769786333738,0.00284323,2735.7,2735.1,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769786334041,0.00284323,2735.7,2734.3,0.15626642]
["bitfinex-derivatives","ETHF0:USTF0",1769786334248,0.00284323,2735.7,2734.5,0.15626642]
["bitfinex-derivatives","ETHF0:USTF0",1769786334835,2.517,2735.6,2734.2,0.00379804]
["bitfinex-derivatives","ETHF0:USTF0",1769786335040,2.517,2735.6,2734.2,0.15979052]
["bitfinex-derivatives","ETHF0:USTF0",1769786335236,0.18306,2735.3,2734.2,0.15979052]
["bitfinex-derivatives","ETHF0:USTF0",1769786335443,0.18306,2735.3,2734.2,0.00379804]
["bitfinex-derivatives","ETHF0:USTF0",1769786335947,2.517,2735.6,2733.8,0.15599248]
["bitfinex-derivatives","ETHF0:USTF0",1769786336549,2.517,2735.6,2733.4,0.15565044]
["bitfinex-derivatives","ETHF0:USTF0",1769786336748,0.18309,2734.9,2733.4,0.15565044]
["bitfinex-derivatives","ETHF0:USTF0",1769786336949,0.18309,2734.9,2733.5,0.15565044]
["bitfinex-derivatives","ETHF0:USTF0",1769786337156,2.517,2735.6,2734.0,0.15565044]
["bitfinex-derivatives","ETHF0:USTF0",1769786337157,2.70004,2735.6,2734.0,0.15565044]
["bitfinex-derivatives","ETHF0:USTF0",1769786337443,0.18305,2735.4,2734.3,0.15565044]
["bitfinex-derivatives","ETHF0:USTF0",1769786337650,0.18307,2735.1,2733.6,0.15565044]
["bitfinex-derivatives","ETHF0:USTF0",1769786338045,0.18307,2735.1,2733.9,0.15565044]
["bitfinex-derivatives","ETHF0:USTF0",1769786338245,2.507,2735.3,2734.3,0.30265044]
["bitfinex-derivatives","ETHF0:USTF0",1769786338440,3.662,2735.4,2734.3,0.15565044]
["bitfinex-derivatives","ETHF0:USTF0",1769786338638,3.662,2735.4,2734.6,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769786338852,3.84505,2735.4,2733.6,0.15313842]
["bitfinex-derivatives","ETHF0:USTF0",1769786339046,3.84505,2735.4,2733.8,0.15313842]
["bitfinex-derivatives","ETHF0:USTF0",1769786339552,3.84505,2735.4,2734.0,0.15313842]
["bitfinex-derivatives","ETHF0:USTF0",1769786339755,0.18306,2735.3,2734.0,0.15313842]
["bitfinex-derivatives","ETHF0:USTF0",1769786340051,3.662,2735.4,2733.4,0.0036758]
["bitfinex-derivatives","ETHF0:USTF0",1769786340052,0.13811507,2734.9,2733.4,0.0036758]
["bitfinex-derivatives","ETHF0:USTF0",1769786340439,0.13811507,2734.9,2733.5,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769786340646,0.18308,2735.0,2733.4,0.0036758]
["bitfinex-derivatives","ETHF0:USTF0",1769786340846,0.18308,2735.0,2734.0,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769786341050,0.13811507,2735.6,2734.0,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769786341251,0.13811507,2735.6,2734.2,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769786341460,0.13811507,2735.5,2733.9,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769786341860,0.13811507,2735.4,2733.4,0.0036758]
["bitfinex-derivatives","ETHF0:USTF0",1769786342157,0.18307,2735.1,2733.5,0.1457596]
["bitfinex-derivatives","ETHF0:USTF0",1769786342354,0.13811507,2735.5,2733.9,0.1457596]
["bitfinex-derivatives","ETHF0:USTF0",1769786342552,2.49984323,2735.7,2734.2,0.1457596]
["bitfinex-derivatives","ETHF0:USTF0",1769786342755,0.00284323,2735.7,2734.8,0.1457596]
["bitfinex-derivatives","ETHF0:USTF0",1769786343157,0.13811507,2735.6,2733.9,0.1457596]
["bitfinex-derivatives","ETHF0:USTF0",1769786343358,0.13811507,2735.6,2734.4,0.1457596]
["bitfinex-derivatives","ETHF0:USTF0",1769786343654,0.13811507,2735.5,2734.0,0.1457596]
["bitfinex-derivatives","ETHF0:USTF0",1769786343856,0.13811507,2734.9,2733.4,0.0036758]
["bitfinex-derivatives","ETHF0:USTF0",1769786344260,0.13811507,2734.6,2733.4,0.0036758]
["bitfinex-derivatives","ETHF0:USTF0",1769786344960,0.13811507,2734.6,2732.5,6.53036301]
["bitfinex-derivatives","ETHF0:USTF0",1769786344961,0.32123507,2734.3,2732.3,14.39742529]
["bitfinex-derivatives","ETHF0:USTF0",1769786345156,0.13811507,2734.1,2732.3,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1769786345352,0.13811507,2733.6,2732.3,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1769786345667,0.18316,2733.7,2732.3,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1769786345867,0.18316,2733.7,2732.8,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769786346067,0.13811507,2733.6,2732.6,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769786346365,0.13811507,2733.6,2732.4,0.1457596]
["bitfinex-derivatives","ETHF0:USTF0",1769786346554,0.13811507,2733.6,2732.4,0.2927596]
["bitfinex-derivatives","ETHF0:USTF0",1769786346756,0.13811507,2733.6,2732.7,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769786347156,0.13811507,2733.6,2732.8,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769786347351,0.18700191,2733.7,2732.7,0.13757148]
["bitfinex-derivatives","ETHF0:USTF0",1769786347557,0.00384191,2733.7,2732.9,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769786347866,0.00384191,2733.7,2733.1,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769786348156,0.00384191,2733.7,2732.3,0.01958519]
["bitfinex-derivatives","ETHF0:USTF0",1769786348157,0.14894013,2733.7,2732.9,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769786348357,0.14894013,2733.7,2732.5,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769786348564,0.14509822,2733.5,2732.3,0.01958519]
["bitfinex-derivatives","ETHF0:USTF0",1769786349060,0.14509822,2733.5,2732.4,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769786349855,0.14509822,2733.5,2732.6,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769786350051,0.18317,2733.6,2732.3,0.15715667]
["bitfinex-derivatives","ETHF0:USTF0",1769786350263,0.18317,2733.6,2732.7,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769786350460,0.00384191,2733.7,2732.7,0.13757148]
["bitfinex-derivatives","ETHF0:USTF0",1769786350762,0.14894013,2733.7,2732.9,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769786350963,0.14894013,2733.7,2732.3,0.15715667]
["bitfinex-derivatives","ETHF0:USTF0",1769786350964,0.14894013,2733.7,2732.7,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769786351165,0.00384191,2733.7,2732.7,0.28457148]
["bitfinex-derivatives","ETHF0:USTF0",1769786351363,0.00384191,2733.7,2732.9,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769786351864,0.14894013,2733.7,2733.0,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769786352061,0.14509822,2733.6,2732.3,0.15715667]
["bitfinex-derivatives","ETHF0:USTF0",1769786352267,0.18318,2733.5,2732.4,0.28457148]
["bitfinex-derivatives","ETHF0:USTF0",1769786352566,0.18318,2733.5,2732.5,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769786352765,0.00384191,2733.7,2732.7,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769786352962,0.00384191,2733.7,2732.6,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769786353166,0.14894013,2733.7,2732.6,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769786353366,0.14894013,2733.7,2732.8,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769786353569,0.00384191,2733.7,2732.8,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769786353865,0.00384191,2733.7,2733.1,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769786354159,0.14894013,2733.7,2732.9,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769786354367,0.14894013,2733.7,2733.0,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769786354563,0.14894013,2733.7,2732.7,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769786354759,0.00384191,2733.7,2733.0,0.13757148]
["bitfinex-derivatives","ETHF0:USTF0",1769786354965,0.00384191,2733.7,2733.0,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769786355268,0.00384191,2733.7,2733.4,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769786355469,0.00384191,2733.7,2733.2,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769786355767,0.14509822,2733.9,2732.8,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769786355970,0.14509822,2733.8,2732.3,0.15715667]
["bitfinex-derivatives","ETHF0:USTF0",1769786356169,0.14509822,2733.3,2732.3,0.01958519]
["bitfinex-derivatives","ETHF0:USTF0",1769786356565,0.148649,2733.3,2732.6,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769786356764,0.148649,2733.3,2732.3,0.01958519]
["bitfinex-derivatives","ETHF0:USTF0",1769786356765,0.148649,2733.3,2732.7,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769786357060,0.148649,2733.3,2732.3,0.01958519]
["bitfinex-derivatives","ETHF0:USTF0",1769786357061,0.00355078,2733.3,2732.3,0.01958519]
["bitfinex-derivatives","ETHF0:USTF0",1769786357370,0.14509822,2733.1,2731.9,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769786357566,0.13377663,2732.7,2731.9,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769786358072,0.18322,2732.8,2731.9,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769786358259,0.18322,2732.8,2731.9,0.15155225]
["bitfinex-derivatives","ETHF0:USTF0",1769786358462,0.13552025,2732.6,2731.9,0.15155225]
["bitfinex-derivatives","ETHF0:USTF0",1769786359667,0.31876025,2732.6,2731.9,0.15155225]
["bitfinex-derivatives","ETHF0:USTF0",1769786360469,0.18324,2732.6,2731.9,0.15155225]
["bitfinex-derivatives","ETHF0:USTF0",1769786360969,0.13503543,2732.5,2731.9,0.15155225]
["bitfinex-derivatives","ETHF0:USTF0",1769786361365,0.13503543,2732.5,2731.7,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769786361560,0.18325,2732.4,2731.7,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769786361769,0.18325,2732.4,2731.7,0.29934556]
["bitfinex-derivatives","ETHF0:USTF0",1769786361967,0.13503543,2732.5,2731.8,0.15234556]
["bitfinex-derivatives","ETHF0:USTF0",1769786362359,0.00355078,2733.3,2731.8,0.15567457]
["bitfinex-derivatives","ETHF0:USTF0",1769786362559,0.1832,2733.2,2731.8,0.15567457]
["bitfinex-derivatives","ETHF0:USTF0",1769786362767,0.00355078,2733.3,2731.8,0.15567457]
["bitfinex-derivatives","ETHF0:USTF0",1769786362768,0.1832,2733.1,2731.8,0.15567457]
["bitfinex-derivatives","ETHF0:USTF0",1769786363173,0.18321,2733.0,2731.8,0.15567457]
["bitfinex-derivatives","ETHF0:USTF0",1769786363368,0.1832,2733.2,2731.8,0.00332901]
["bitfinex-derivatives","ETHF0:USTF0",1769786363671,0.18323,2732.7,2731.8,0.29056484]
["bitfinex-derivatives","ETHF0:USTF0",1769786364075,0.18326,2732.3,2731.4,0.28723583]
["bitfinex-derivatives","ETHF0:USTF0",1769786364267,3.65655078,2733.3,2731.2,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1769786364580,0.18326,2732.3,2731.2,0.30135564]
["bitfinex-derivatives","ETHF0:USTF0",1769786365073,0.18326,2732.3,2731.2,0.30402295]
["bitfinex-derivatives","ETHF0:USTF0",1769786365274,0.1833,2731.6,2730.6,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769786365477,0.18332,2731.4,2730.6,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769786365768,32.20254913,2732.8,2730.6,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769786365769,0.18328,2732.0,2730.6,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1769786366170,0.1833,2731.7,2730.6,0.15145466]
["bitfinex-derivatives","ETHF0:USTF0",1769786366364,0.18326,2732.3,2730.6,0.4378103]
["bitfinex-derivatives","ETHF0:USTF0",1769786366562,0.18326,2732.3,2730.6,0.2908103]
["bitfinex-derivatives","ETHF0:USTF0",1769786366762,0.18326,2732.3,2731.2,0.28635564]
["bitfinex-derivatives","ETHF0:USTF0",1769786366967,2.45,2732.7,2730.6,0.00445466]
["bitfinex-derivatives","ETHF0:USTF0",1769786367168,0.01638021,2731.6,2730.6,0.00445466]
["bitfinex-derivatives","ETHF0:USTF0",1769786367368,34.65254913,2732.7,2730.1,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1769786367369,0.18334,2731.2,2730.1,0.16415546]
["bitfinex-derivatives","ETHF0:USTF0",1769786367569,0.18334,2731.2,2729.2,3.86746]
["bitfinex-derivatives","ETHF0:USTF0",1769786367768,0.01638021,2731.8,2730.3,0.28635564]
["bitfinex-derivatives","ETHF0:USTF0",1769786367769,0.1833,2731.7,2730.3,0.28635564]
["bitfinex-derivatives","ETHF0:USTF0",1769786367969,0.1833,2731.6,2730.0,0.28635564]
["bitfinex-derivatives","ETHF0:USTF0",1769786368173,0.32668021,2731.6,2729.9,0.28635564]
["bitfinex-derivatives","ETHF0:USTF0",1769786368373,0.32668021,2731.6,2729.8,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1769786368374,0.18777381,2731.6,2730.0,0.00433679]
["bitfinex-derivatives","ETHF0:USTF0",1769786368568,0.00447381,2731.6,2730.0,0.00433679]
["bitfinex-derivatives","ETHF0:USTF0",1769786368779,0.00447381,2731.6,2730.8,0.28635564]
["bitfinex-derivatives","ETHF0:USTF0",1769786369279,0.00447381,2731.6,2730.0,0.00433679]
["bitfinex-derivatives","ETHF0:USTF0",1769786369575,0.00447381,2731.6,2730.8,0.13757148]
["bitfinex-derivatives","ETHF0:USTF0",1769786369776,0.32843822,2731.1,2730.0,0.00433679]
["bitfinex-derivatives","ETHF0:USTF0",1769786370473,0.32843822,2731.1,2730.2,0.28635564]
["bitfinex-derivatives","ETHF0:USTF0",1769786370474,0.18334,2731.1,2730.2,0.28635564]
["bitfinex-derivatives","ETHF0:USTF0",1769786370978,0.14509822,2731.0,2730.0,0.00433679]
["bitfinex-derivatives","ETHF0:USTF0",1769786371165,0.32845822,2730.8,2729.6,0.28457148]
["bitfinex-derivatives","ETHF0:USTF0",1769786371376,0.1834,2730.3,2729.2,0.15757148]
["bitfinex-derivatives","ETHF0:USTF0",1769786371773,0.1834,2730.3,2729.4,0.28635564]
["bitfinex-derivatives","ETHF0:USTF0",1769786372175,0.1834,2730.3,2729.5,0.28635564]
["bitfinex-derivatives","ETHF0:USTF0",1769786372372,0.32849822,2730.3,2729.4,0.00220265]
["bitfinex-derivatives","ETHF0:USTF0",1769786372572,0.1834,2730.3,2729.4,0.00220265]
["bitfinex-derivatives","ETHF0:USTF0",1769786372973,0.18334,2731.0,2729.4,0.13977413]
["bitfinex-derivatives","ETHF0:USTF0",1769786373181,0.18331,2731.5,2729.5,0.13757148]
["bitfinex-derivatives","ETHF0:USTF0",1769786373370,0.00447381,2731.6,2729.9,0.13757148]
["bitfinex-derivatives","ETHF0:USTF0",1769786373571,0.00447381,2731.6,2730.1,0.13757148]
["bitfinex-derivatives","ETHF0:USTF0",1769786374376,0.00447381,2731.6,2730.3,0.13757148]
["bitfinex-derivatives","ETHF0:USTF0",1769786374882,0.00447381,2731.6,2730.3,3.80257148]
["bitfinex-derivatives","ETHF0:USTF0",1769786375076,0.00447381,2731.6,2730.3,0.13757148]
["bitfinex-derivatives","ETHF0:USTF0",1769786376990,0.18324,2732.6,2730.7,0.1512892]
["bitfinex-derivatives","ETHF0:USTF0",1769786377480,0.29344296,2732.7,2730.8,0.14198817]
["bitfinex-derivatives","ETHF0:USTF0",1769786377682,0.14662218,2732.3,2730.8,0.14198817]
["bitfinex-derivatives","ETHF0:USTF0",1769786377879,0.00283743,2732.3,2730.8,0.14198817]
["bitfinex-derivatives","ETHF0:USTF0",1769786378279,0.30111794,2732.9,2731.1,0.14198817]
["bitfinex-derivatives","ETHF0:USTF0",1769786378586,0.14662218,2733.5,2731.5,0.14198817]
["bitfinex-derivatives","ETHF0:USTF0",1769786378781,0.14662218,2733.5,2731.6,0.14198817]
["bitfinex-derivatives","ETHF0:USTF0",1769786379084,0.14662218,2733.3,2731.6,0.14198817]
["bitfinex-derivatives","ETHF0:USTF0",1769786379285,0.14662218,2732.6,2731.6,0.00298749]
["bitfinex-derivatives","ETHF0:USTF0",1769786379585,0.14662218,2732.6,2731.2,0.14198817]
["bitfinex-derivatives","ETHF0:USTF0",1769786379586,0.14662218,2732.5,2731.2,0.14198817]
["bitfinex-derivatives","ETHF0:USTF0",1769786380480,0.14662218,2732.5,2731.2,0.14488752]
["bitfinex-derivatives","ETHF0:USTF0",1769786381284,0.14662218,2732.4,2731.2,0.14488752]
["bitfinex-derivatives","ETHF0:USTF0",1769786381486,0.14662218,2731.9,2730.2,0.14198817]
["bitfinex-derivatives","ETHF0:USTF0",1769786381988,0.18328,2732.0,2730.2,0.14198817]
["bitfinex-derivatives","ETHF0:USTF0",1769786382486,0.14662218,2731.9,2730.2,0.14561522]
["bitfinex-derivatives","ETHF0:USTF0",1769786383084,0.18328,2732.0,2730.2,0.14561522]
["bitfinex-derivatives","ETHF0:USTF0",1769786383784,0.18328,2732.0,2730.2,0.11261522]
["bitfinex-derivatives","ETHF0:USTF0",1769786384085,35.86754913,2733.0,2730.2,0.11261522]
["bitfinex-derivatives","ETHF0:USTF0",1769786384086,0.18324,2732.6,2730.2,0.00362705]
["bitfinex-derivatives","ETHF0:USTF0",1769786384291,0.32986218,2732.5,2730.4,0.18338]
["bitfinex-derivatives","ETHF0:USTF0",1769786384478,0.14662218,2732.4,2730.4,0.18338]
["bitfinex-derivatives","ETHF0:USTF0",1769786384880,0.14662218,2732.3,2730.4,3.84838]
["bitfinex-derivatives","ETHF0:USTF0",1769786385288,0.14662218,2732.2,2730.4,0.18338]
["bitfinex-derivatives","ETHF0:USTF0",1769786385793,0.14662218,2732.2,2730.5,0.14198817]
["bitfinex-derivatives","ETHF0:USTF0",1769786386687,0.14662218,2732.2,2730.4,0.17836817]
["bitfinex-derivatives","ETHF0:USTF0",1769786387090,35.86754913,2733.0,2730.8,0.18336]
["bitfinex-derivatives","ETHF0:USTF0",1769786387091,0.14662218,2732.6,2730.8,0.18336]
["bitfinex-derivatives","ETHF0:USTF0",1769786387780,0.18323,2732.8,2730.4,7.85206228]
["bitfinex-derivatives","ETHF0:USTF0",1769786387982,0.00365399,2733.3,2731.2,0.18332]
["bitfinex-derivatives","ETHF0:USTF0",1769786388290,0.32982218,2733.2,2731.3,5.815]
["bitfinex-derivatives","ETHF0:USTF0",1769786388484,0.14662218,2732.9,2731.2,0.18332]
["bitfinex-derivatives","ETHF0:USTF0",1769786388691,0.29754836,2733.3,2731.2,0.18332]
["bitfinex-derivatives","ETHF0:USTF0",1769786388692,0.14662218,2732.7,2731.3,3.80698817]
["bitfinex-derivatives","ETHF0:USTF0",1769786388993,0.32982218,2733.1,2731.4,0.14198817]
["bitfinex-derivatives","ETHF0:USTF0",1769786389182,0.14662218,2733.1,2731.4,0.14198817]
["bitfinex-derivatives","ETHF0:USTF0",1769786389378,0.14662218,2732.5,2731.4,0.14198817]
["bitfinex-derivatives","ETHF0:USTF0",1769786389580,0.14662218,2732.5,2731.0,0.14198817]
["bitfinex-derivatives","ETHF0:USTF0",1769786389980,0.14662218,2732.5,2731.1,0.14198817]
["bitfinex-derivatives","ETHF0:USTF0",1769786390385,0.18324,2732.6,2731.1,0.14198817]
["bitfinex-derivatives","ETHF0:USTF0",1769786390587,0.1832,2733.2,2731.3,0.14198817]
["bitfinex-derivatives","ETHF0:USTF0",1769786390790,0.00365399,2733.3,2731.8,0.18328]
["bitfinex-derivatives","ETHF0:USTF0",1769786391491,0.00365399,2733.3,2731.3,7.85206228]
["bitfinex-derivatives","ETHF0:USTF0",1769786391687,0.00365399,2733.3,2732.0,0.18328]
["bitfinex-derivatives","ETHF0:USTF0",1769786391882,0.00365399,2733.3,2732.1,3.665]
["bitfinex-derivatives","ETHF0:USTF0",1769786392498,0.15027617,2733.3,2732.1,3.665]
["bitfinex-derivatives","ETHF0:USTF0",1769786392895,0.15027617,2733.3,2732.0,0.31376643]
["bitfinex-derivatives","ETHF0:USTF0",1769786393198,0.15027617,2733.3,2732.1,0.13048643]
["bitfinex-derivatives","ETHF0:USTF0",1769786393395,0.15027617,2733.3,2731.7,0.13048643]
["bitfinex-derivatives","ETHF0:USTF0",1769786393590,0.14662218,2732.9,2731.4,3.79548643]
["bitfinex-derivatives","ETHF0:USTF0",1769786394195,0.14662218,2732.8,2731.4,3.79548643]
["bitfinex-derivatives","ETHF0:USTF0",1769786394394,0.14662218,2732.7,2731.4,3.665]
["bitfinex-derivatives","ETHF0:USTF0",1769786395489,0.14662218,2732.7,2731.3,0.13124674]
["bitfinex-derivatives","ETHF0:USTF0",1769786396494,0.14662218,2733.1,2731.4,0.1296371]
["bitfinex-derivatives","ETHF0:USTF0",1769786396693,0.14662218,2733.1,2731.5,0.1296371]
["bitfinex-derivatives","ETHF0:USTF0",1769786397198,0.14662218,2732.9,2731.5,0.1296371]
["bitfinex-derivatives","ETHF0:USTF0",1769786398895,0.00365399,2733.3,2731.5,0.1296371]
["bitfinex-derivatives","ETHF0:USTF0",1769786398896,0.14662218,2733.2,2731.5,0.1296371]
["bitfinex-derivatives","ETHF0:USTF0",1769786399100,0.14662218,2733.2,2731.6,0.12949923]
["bitfinex-derivatives","ETHF0:USTF0",1769786399499,0.14662218,2733.0,2731.5,0.18331]
["bitfinex-derivatives","ETHF0:USTF0",1769786399800,0.14662218,2733.0,2731.2,0.12949923]
["bitfinex-derivatives","ETHF0:USTF0",1769786399992,0.14662218,2733.0,2731.3,0.12949923]
["bitfinex-derivatives","ETHF0:USTF0",1769786400193,0.14662218,2733.0,2731.4,0.12949923]
["bitfinex-derivatives","ETHF0:USTF0",1769786400594,0.14662218,2733.0,2731.4,2.27849923]
["bitfinex-derivatives","ETHF0:USTF0",1769786401095,0.00365399,2733.3,2731.0,6.53964448]
["bitfinex-derivatives","ETHF0:USTF0",1769786401096,0.14662218,2732.4,2731.0,0.12969434]
["bitfinex-derivatives","ETHF0:USTF0",1769786401298,0.14662218,2732.1,2730.6,3.79369434]
["bitfinex-derivatives","ETHF0:USTF0",1769786401700,0.14662218,2732.1,2730.7,0.12969434]
["bitfinex-derivatives","ETHF0:USTF0",1769786402003,0.14662218,2731.8,2730.0,10.33333882]
["bitfinex-derivatives","ETHF0:USTF0",1769786402191,0.14662218,2731.8,2730.0,0.12969434]
["bitfinex-derivatives","ETHF0:USTF0",1769786402392,6.047,2732.4,2729.8,0.12964106]
["bitfinex-derivatives","ETHF0:USTF0",1769786402393,0.14662218,2731.4,2729.8,0.12964106]
["bitfinex-derivatives","ETHF0:USTF0",1769786402798,0.14662218,2731.4,2729.9,0.12964106]
["bitfinex-derivatives","ETHF0:USTF0",1769786402998,0.14662218,2731.9,2730.2,0.12964106]
["bitfinex-derivatives","ETHF0:USTF0",1769786403193,0.14662218,2731.8,2730.2,0.12964106]
["bitfinex-derivatives","ETHF0:USTF0",1769786405801,0.14662218,2731.4,2729.4,6.53964448]
["bitfinex-derivatives","ETHF0:USTF0",1769786406002,0.14662218,2731.4,2729.3,6.66929304]
["bitfinex-derivatives","ETHF0:USTF0",1769786406398,0.14662218,2731.4,2729.3,0.12964856]
["bitfinex-derivatives","ETHF0:USTF0",1769786406791,0.14566432,2731.0,2729.3,0.12964856]
["bitfinex-derivatives","ETHF0:USTF0",1769786406999,0.14566432,2730.4,2729.2,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1769786408899,0.14566432,2730.1,2728.7,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1769786409105,0.14566432,2729.5,2728.4,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1769786411397,0.14566432,2729.5,2728.1,0.23233964]
["bitfinex-derivatives","ETHF0:USTF0",1769786411398,3.665,2730.1,2728.0,0.40511222]
["bitfinex-derivatives","ETHF0:USTF0",1769786411601,0.18356,2727.8,2726.0,1.15233683]
["bitfinex-derivatives","ETHF0:USTF0",1769786411798,1.94521231,2727.3,2726.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769786412103,0.18361,2727.1,2726.1,0.40511222]
["bitfinex-derivatives","ETHF0:USTF0",1769786412406,0.18361,2727.1,2726.0,1.57004867]
["bitfinex-derivatives","ETHF0:USTF0",1769786412606,1.94523231,2727.1,2724.9,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1769786412804,0.13973722,2727.0,2724.9,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1769786413199,0.13973722,2726.8,2724.9,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1769786413605,0.13973722,2726.2,2724.5,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1769786413809,0.13973722,2726.6,2724.5,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1769786414108,2.382,2727.3,2724.5,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1769786414109,0.14259155,2727.8,2726.1,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1769786414296,0.14259155,2727.8,2724.5,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1769786414297,0.00285433,2727.8,2726.0,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1769786414495,0.00285433,2727.8,2725.9,4.032]
["bitfinex-derivatives","ETHF0:USTF0",1769786414703,0.00285433,2727.8,2727.1,0.13738775]
["bitfinex-derivatives","ETHF0:USTF0",1769786414904,0.13911648,2729.2,2727.3,0.13738775]
["bitfinex-derivatives","ETHF0:USTF0",1769786415100,0.13911648,2729.2,2727.5,0.13738775]
["bitfinex-derivatives","ETHF0:USTF0",1769786415408,0.13911648,2729.2,2727.7,0.13738775]
["bitfinex-derivatives","ETHF0:USTF0",1769786415604,0.13911648,2729.1,2727.3,0.13738775]
["bitfinex-derivatives","ETHF0:USTF0",1769786415908,0.13911648,2729.0,2727.3,0.13738775]
["bitfinex-derivatives","ETHF0:USTF0",1769786416102,0.00318557,2729.1,2727.6,0.13738775]
["bitfinex-derivatives","ETHF0:USTF0",1769786416409,0.00318557,2729.1,2727.1,0.00285433]
["bitfinex-derivatives","ETHF0:USTF0",1769786416410,0.1322721,2729.0,2727.1,0.00285433]
["bitfinex-derivatives","ETHF0:USTF0",1769786416705,0.1835,2728.7,2727.1,0.14024208]
["bitfinex-derivatives","ETHF0:USTF0",1769786416906,0.3157721,2728.7,2727.1,0.14024208]
["bitfinex-derivatives","ETHF0:USTF0",1769786417113,0.13545767,2729.1,2727.1,0.50424208]
["bitfinex-derivatives","ETHF0:USTF0",1769786417302,0.00318557,2729.1,2727.6,0.13738775]
["bitfinex-derivatives","ETHF0:USTF0",1769786417502,0.00318557,2729.1,2727.8,0.13738775]
["bitfinex-derivatives","ETHF0:USTF0",1769786418005,0.00318557,2729.1,2728.2,0.13738775]
["bitfinex-derivatives","ETHF0:USTF0",1769786418499,3.668,2729.5,2728.3,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1769786418703,0.14566432,2729.4,2728.2,0.13738775]
["bitfinex-derivatives","ETHF0:USTF0",1769786418909,0.14566432,2729.4,2728.2,0.50138775]
["bitfinex-derivatives","ETHF0:USTF0",1769786419206,3.668,2729.5,2728.6,0.13738775]
["bitfinex-derivatives","ETHF0:USTF0",1769786419406,3.67230831,2729.5,2728.2,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1769786419610,0.14566432,2729.4,2727.7,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1769786419910,3.67230831,2729.5,2728.5,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1769786420108,3.67230831,2729.5,2728.1,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1769786420503,0.14566432,2729.3,2727.1,3.67185433]
["bitfinex-derivatives","ETHF0:USTF0",1769786420808,0.00430831,2729.5,2727.6,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1769786421009,0.00430831,2729.5,2727.8,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1769786421208,0.14566432,2729.4,2727.4,0.18358]
["bitfinex-derivatives","ETHF0:USTF0",1769786421411,0.14566432,2729.4,2727.5,0.13738775]
["bitfinex-derivatives","ETHF0:USTF0",1769786421617,0.14566432,2729.4,2727.7,0.13738775]
["bitfinex-derivatives","ETHF0:USTF0",1769786421913,0.14566432,2729.4,2727.9,0.13738775]
["bitfinex-derivatives","ETHF0:USTF0",1769786423412,0.14566432,2729.4,2728.2,0.13738775]
["bitfinex-derivatives","ETHF0:USTF0",1769786424103,0.14566432,2729.4,2728.3,0.13738775]
["bitfinex-derivatives","ETHF0:USTF0",1769786424308,0.00430831,2729.5,2728.5,0.35438775]
["bitfinex-derivatives","ETHF0:USTF0",1769786424512,0.00430831,2729.5,2728.7,0.13738775]
["bitfinex-derivatives","ETHF0:USTF0",1769786424710,0.14566432,2730.6,2729.2,0.13738775]
["bitfinex-derivatives","ETHF0:USTF0",1769786425007,0.14566432,2730.6,2728.3,0.13738775]
["bitfinex-derivatives","ETHF0:USTF0",1769786425008,0.14566432,2730.2,2728.3,0.13738775]
["bitfinex-derivatives","ETHF0:USTF0",1769786425314,0.14566432,2729.7,2728.3,0.13738775]
["bitfinex-derivatives","ETHF0:USTF0",1769786425509,0.14566432,2729.7,2727.6,0.18357]
["bitfinex-derivatives","ETHF0:USTF0",1769786425510,0.14566432,2729.7,2727.7,0.13738775]
["bitfinex-derivatives","ETHF0:USTF0",1769786425700,0.14838583,2729.7,2728.3,0.13738775]
["bitfinex-derivatives","ETHF0:USTF0",1769786426111,0.14838583,2729.7,2728.5,0.13738775]
["bitfinex-derivatives","ETHF0:USTF0",1769786426706,0.14838583,2729.7,2728.6,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1769786426912,0.00272151,2729.7,2728.7,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1769786427214,0.00272151,2729.7,2728.9,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1769786427516,0.00272151,2729.7,2728.8,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1769786428009,3.669,2730.4,2729.4,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1769786428203,3.669,2730.4,2729.3,0.13738775]
["bitfinex-derivatives","ETHF0:USTF0",1769786428403,3.81466432,2730.4,2729.3,0.13738775]
["bitfinex-derivatives","ETHF0:USTF0",1769786428808,3.81466432,2730.4,2729.4,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1769786429014,3.81802286,2730.4,2729.3,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1769786429215,0.14566432,2730.3,2729.0,0.13738775]
["bitfinex-derivatives","ETHF0:USTF0",1769786429717,3.67235854,2730.4,2729.6,0.13738775]
["bitfinex-derivatives","ETHF0:USTF0",1769786430010,0.00335854,2730.4,2729.6,0.13738775]
["bitfinex-derivatives","ETHF0:USTF0",1769786430310,0.14902286,2730.4,2729.3,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1769786430510,0.14902286,2730.4,2728.8,0.13738775]
["bitfinex-derivatives","ETHF0:USTF0",1769786430511,0.14566432,2730.3,2728.8,0.13738775]
["bitfinex-derivatives","ETHF0:USTF0",1769786430715,0.14566432,2730.2,2729.0,0.13738775]
["bitfinex-derivatives","ETHF0:USTF0",1769786430918,0.14566432,2730.2,2728.4,0.13738775]
["bitfinex-derivatives","ETHF0:USTF0",1769786431108,0.14566432,2730.1,2728.7,0.13738775]
["bitfinex-derivatives","ETHF0:USTF0",1769786431310,0.14566432,2729.9,2728.0,0.13738775]
["bitfinex-derivatives","ETHF0:USTF0",1769786431514,0.18343,2729.8,2728.0,0.13738775]
["bitfinex-derivatives","ETHF0:USTF0",1769786431713,0.18343,2729.8,2728.4,0.13738775]
["bitfinex-derivatives","ETHF0:USTF0",1769786432214,0.18343,2729.8,2728.7,0.13738775]
["bitfinex-derivatives","ETHF0:USTF0",1769786432619,0.18674854,2730.4,2729.3,0.35438775]
["bitfinex-derivatives","ETHF0:USTF0",1769786432919,0.14566432,2730.2,2728.9,0.13738775]
["bitfinex-derivatives","ETHF0:USTF0",1769786433211,0.14566432,2730.3,2729.1,0.13738775]
["bitfinex-derivatives","ETHF0:USTF0",1769786433404,0.18674854,2730.4,2728.8,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1769786433405,0.14566432,2730.1,2728.8,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1769786433610,0.14566432,2730.0,2728.8,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1769786433810,0.32907432,2730.0,2728.8,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1769786434010,0.14566432,2729.9,2728.8,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1769786434717,0.14566432,2729.7,2728.8,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1769786435224,0.14566432,2729.7,2728.4,0.13738775]
["bitfinex-derivatives","ETHF0:USTF0",1769786435225,0.14566432,2729.4,2728.0,0.13738775]
["bitfinex-derivatives","ETHF0:USTF0",1769786435512,0.14566432,2729.2,2727.7,0.15476707]
["bitfinex-derivatives","ETHF0:USTF0",1769786435716,0.14566432,2728.4,2727.2,0.13738775]
["bitfinex-derivatives","ETHF0:USTF0",1769786435911,0.14566432,2728.8,2727.2,0.13738775]
["bitfinex-derivatives","ETHF0:USTF0",1769786436112,0.14566432,2728.8,2727.3,0.13738775]
["bitfinex-derivatives","ETHF0:USTF0",1769786436318,0.14566432,2728.8,2727.4,0.35438775]
["bitfinex-derivatives","ETHF0:USTF0",1769786436613,0.14566432,2728.8,2727.4,0.13738775]
["bitfinex-derivatives","ETHF0:USTF0",1769786436919,0.14358111,2728.7,2727.4,0.35914075]
["bitfinex-derivatives","ETHF0:USTF0",1769786437118,0.00268731,2728.8,2727.7,0.35655203]
["bitfinex-derivatives","ETHF0:USTF0",1769786437515,0.00268731,2728.8,2727.8,0.14163994]
["bitfinex-derivatives","ETHF0:USTF0",1769786438011,0.00268731,2728.8,2728.3,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1769786438212,0.32139023,2729.5,2728.7,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1769786438419,0.32139023,2729.5,2728.2,0.14163994]
["bitfinex-derivatives","ETHF0:USTF0",1769786438719,0.13794023,2729.4,2728.2,0.35863994]
["bitfinex-derivatives","ETHF0:USTF0",1769786438914,0.13794023,2729.4,2728.3,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1769786439115,0.14199918,2729.4,2728.3,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1769786439317,0.14199918,2729.4,2728.4,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1769786439511,0.14199918,2729.4,2728.2,0.14163994]
["bitfinex-derivatives","ETHF0:USTF0",1769786439715,0.14199918,2729.4,2728.4,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1769786439916,0.14199918,2729.4,2728.5,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1769786440119,0.00405895,2729.4,2728.8,0.14163994]
["bitfinex-derivatives","ETHF0:USTF0",1769786440313,0.1834,2730.1,2728.8,0.14163994]
["bitfinex-derivatives","ETHF0:USTF0",1769786440314,0.13794023,2730.0,2728.8,0.14163994]
["bitfinex-derivatives","ETHF0:USTF0",1769786440822,0.13794023,2730.0,2728.8,0.35863994]
["bitfinex-derivatives","ETHF0:USTF0",1769786441012,3.669,2730.5,2728.8,0.35863994]
["bitfinex-derivatives","ETHF0:USTF0",1769786441013,0.13794023,2730.4,2729.1,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1769786441218,0.13794023,2730.3,2728.8,0.14163994]
["bitfinex-derivatives","ETHF0:USTF0",1769786441817,0.13794023,2730.3,2728.9,0.14163994]
["bitfinex-derivatives","ETHF0:USTF0",1769786442023,0.1834,2730.2,2728.9,0.14163994]
["bitfinex-derivatives","ETHF0:USTF0",1769786442216,0.004526,2730.4,2729.6,0.14163994]
["bitfinex-derivatives","ETHF0:USTF0",1769786442420,0.13794023,2730.3,2729.4,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1769786442727,0.32137023,2729.7,2728.2,0.14163994]
["bitfinex-derivatives","ETHF0:USTF0",1769786443116,0.32137023,2729.7,2728.5,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1769786443417,0.32137023,2729.7,2728.6,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1769786443917,0.32137023,2729.7,2728.8,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1769786444219,0.13794023,2729.6,2728.7,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1769786444522,0.13794023,2729.6,2728.5,0.00453568]
["bitfinex-derivatives","ETHF0:USTF0",1769786444723,0.13794023,2729.6,2728.5,0.22153568]
["bitfinex-derivatives","ETHF0:USTF0",1769786445428,0.18343,2729.7,2728.9,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1769786445626,0.32137023,2729.7,2728.7,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1769786446127,0.32137023,2729.7,2728.8,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1769786446320,0.13794023,2730.1,2728.8,0.14163994]
["bitfinex-derivatives","ETHF0:USTF0",1769786446518,0.13794023,2730.1,2729.0,0.35863994]
["bitfinex-derivatives","ETHF0:USTF0",1769786446824,0.004526,2730.4,2728.5,0.00453568]
["bitfinex-derivatives","ETHF0:USTF0",1769786446825,0.004526,2730.4,2729.3,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1769786447025,0.004526,2730.4,2729.5,0.14163994]
["bitfinex-derivatives","ETHF0:USTF0",1769786447524,0.004526,2730.4,2729.8,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1769786447728,0.004526,2730.4,2729.9,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1769786448028,0.004526,2730.4,2729.5,0.14163994]
["bitfinex-derivatives","ETHF0:USTF0",1769786450030,0.14246623,2730.4,2728.7,6.53964448]
["bitfinex-derivatives","ETHF0:USTF0",1769786450234,0.14246623,2730.4,2728.5,6.54418016]
["bitfinex-derivatives","ETHF0:USTF0",1769786450429,0.14246623,2730.4,2728.6,6.72314448]
["bitfinex-derivatives","ETHF0:USTF0",1769786450632,0.32127023,2731.2,2728.6,6.53964448]
["bitfinex-derivatives","ETHF0:USTF0",1769786450926,0.13794023,2731.1,2729.2,0.18346]
["bitfinex-derivatives","ETHF0:USTF0",1769786451325,0.13794023,2731.1,2729.0,6.53964448]
["bitfinex-derivatives","ETHF0:USTF0",1769786451628,0.13794023,2731.0,2729.4,0.18345]
["bitfinex-derivatives","ETHF0:USTF0",1769786451924,0.18337,2730.7,2729.0,0.14163994]
["bitfinex-derivatives","ETHF0:USTF0",1769786452113,0.18337,2730.7,2729.1,0.14163994]
["bitfinex-derivatives","ETHF0:USTF0",1769786452315,0.13794023,2730.8,2729.4,0.18345]
["bitfinex-derivatives","ETHF0:USTF0",1769786452519,0.00401058,2731.1,2729.5,0.14163994]
["bitfinex-derivatives","ETHF0:USTF0",1769786452720,0.00401058,2731.1,2729.9,0.14163994]
["bitfinex-derivatives","ETHF0:USTF0",1769786454322,0.14195081,2731.1,2729.9,0.14163994]
["bitfinex-derivatives","ETHF0:USTF0",1769786454634,0.13794023,2730.9,2729.5,0.14163994]
["bitfinex-derivatives","ETHF0:USTF0",1769786455426,0.00401058,2731.1,2729.5,0.14163994]
["bitfinex-derivatives","ETHF0:USTF0",1769786455730,0.14195081,2731.1,2730.1,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1769786456131,0.13794023,2731.0,2729.4,0.14163994]
["bitfinex-derivatives","ETHF0:USTF0",1769786456530,0.13794023,2730.9,2729.4,0.14163994]
["bitfinex-derivatives","ETHF0:USTF0",1769786456831,0.13794023,2730.4,2728.8,0.14163994]
["bitfinex-derivatives","ETHF0:USTF0",1769786457831,0.18338,2730.5,2728.9,0.14163994]
["bitfinex-derivatives","ETHF0:USTF0",1769786458135,0.13794023,2730.8,2729.1,0.14163994]
["bitfinex-derivatives","ETHF0:USTF0",1769786458325,0.13794023,2730.8,2729.2,0.14163994]
["bitfinex-derivatives","ETHF0:USTF0",1769786458631,0.00401058,2731.1,2729.6,0.14163994]
["bitfinex-derivatives","ETHF0:USTF0",1769786459031,0.14195081,2731.1,2729.6,0.14163994]
["bitfinex-derivatives","ETHF0:USTF0",1769786459428,0.13794023,2731.0,2729.6,0.14163994]
["bitfinex-derivatives","ETHF0:USTF0",1769786460534,0.00401058,2731.1,2729.6,0.14163994]
["bitfinex-derivatives","ETHF0:USTF0",1769786460834,0.14195081,2731.1,2729.6,0.14163994]
["bitfinex-derivatives","ETHF0:USTF0",1769786461032,0.13794023,2730.7,2729.2,0.14163994]
["bitfinex-derivatives","ETHF0:USTF0",1769786461828,0.13794023,2730.0,2728.7,6.53964448]
["bitfinex-derivatives","ETHF0:USTF0",1769786462034,0.13794023,2730.1,2728.5,0.14617562]
["bitfinex-derivatives","ETHF0:USTF0",1769786462730,0.13794023,2730.0,2728.5,0.00453568]
["bitfinex-derivatives","ETHF0:USTF0",1769786462931,0.13794023,2729.7,2728.5,0.00453568]
["bitfinex-derivatives","ETHF0:USTF0",1769786463229,0.18344,2729.6,2728.5,0.00453568]
["bitfinex-derivatives","ETHF0:USTF0",1769786463430,0.13794023,2728.9,2727.6,14.39170676]
["bitfinex-derivatives","ETHF0:USTF0",1769786463633,0.13794023,2728.9,2727.3,0.14163994]
["bitfinex-derivatives","ETHF0:USTF0",1769786464326,0.13794023,2728.8,2727.3,0.14474631]
["bitfinex-derivatives","ETHF0:USTF0",1769786464535,0.13794023,2728.8,2727.1,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1769786464831,0.13794023,2728.3,2726.6,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1769786465129,0.13794023,2728.2,2726.6,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1769786465436,0.13794023,2728.1,2726.7,0.14163994]
["bitfinex-derivatives","ETHF0:USTF0",1769786465633,0.13794023,2728.1,2726.7,0.00330338]
["bitfinex-derivatives","ETHF0:USTF0",1769786466529,0.13794023,2728.1,2726.7,0.15425429]
["bitfinex-derivatives","ETHF0:USTF0",1769786466832,0.13900415,2728.6,2726.7,0.15425429]
["bitfinex-derivatives","ETHF0:USTF0",1769786467235,0.00456318,2728.9,2727.3,0.18359]
["bitfinex-derivatives","ETHF0:USTF0",1769786467533,0.14356733,2728.9,2727.4,0.15095091]
["bitfinex-derivatives","ETHF0:USTF0",1769786467734,0.14356733,2728.9,2727.0,0.15095091]
["bitfinex-derivatives","ETHF0:USTF0",1769786468036,0.13900415,2728.7,2727.0,0.15095091]
["bitfinex-derivatives","ETHF0:USTF0",1769786468333,0.00456318,2728.9,2726.7,0.00330338]
["bitfinex-derivatives","ETHF0:USTF0",1769786468334,0.13900415,2728.0,2726.7,0.00330338]
["bitfinex-derivatives","ETHF0:USTF0",1769786468933,0.13900415,2727.8,2726.7,0.00330338]
["bitfinex-derivatives","ETHF0:USTF0",1769786469434,0.13900415,2728.5,2726.7,0.15425429]
["bitfinex-derivatives","ETHF0:USTF0",1769786469632,0.13900415,2728.2,2726.7,0.00330338]
["bitfinex-derivatives","ETHF0:USTF0",1769786470330,0.13900415,2728.1,2726.7,0.00330338]
["bitfinex-derivatives","ETHF0:USTF0",1769786470928,0.13900415,2728.5,2726.7,0.15425429]
["bitfinex-derivatives","ETHF0:USTF0",1769786471531,3.85251,2728.6,2726.7,0.15425429]
["bitfinex-derivatives","ETHF0:USTF0",1769786471532,0.32253415,2728.3,2726.7,0.00330338]
["bitfinex-derivatives","ETHF0:USTF0",1769786471730,0.32253415,2728.3,2725.7,0.1837]
["bitfinex-derivatives","ETHF0:USTF0",1769786471731,0.18367,2726.2,2725.2,2.58279446]
["bitfinex-derivatives","ETHF0:USTF0",1769786471935,0.18367,2726.2,2724.8,0.15095091]
["bitfinex-derivatives","ETHF0:USTF0",1769786471936,5.821,2726.1,2724.8,0.15095091]
["bitfinex-derivatives","ETHF0:USTF0",1769786472139,3.669,2726.1,2724.9,0.15248829]
["bitfinex-derivatives","ETHF0:USTF0",1769786472333,0.18367,2726.2,2725.1,3.8188883]
["bitfinex-derivatives","ETHF0:USTF0",1769786472639,0.00433159,2726.2,2725.1,0.00405353]
["bitfinex-derivatives","ETHF0:USTF0",1769786473233,2.52968,2726.1,2725.1,0.00405353]
["bitfinex-derivatives","ETHF0:USTF0",1769786473533,0.18368,2726.1,2725.2,0.15752642]
["bitfinex-derivatives","ETHF0:USTF0",1769786473729,0.00433159,2726.2,2725.3,0.15752642]
["bitfinex-derivatives","ETHF0:USTF0",1769786474533,0.00433159,2726.2,2725.1,0.00405353]
["bitfinex-derivatives","ETHF0:USTF0",1769786474736,0.18368,2726.1,2724.5,0.18664015]
["bitfinex-derivatives","ETHF0:USTF0",1769786474931,0.18368,2726.0,2724.5,0.18664015]
["bitfinex-derivatives","ETHF0:USTF0",1769786475130,0.00433159,2726.2,2724.5,0.18664015]
["bitfinex-derivatives","ETHF0:USTF0",1769786475131,0.18371,2725.6,2724.5,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1769786475339,3.85371,2725.6,2724.5,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1769786475640,3.85371,2725.6,2724.5,0.00320515]
["bitfinex-derivatives","ETHF0:USTF0",1769786475840,3.85371,2725.6,2723.0,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1769786475841,4.05915719,2725.5,2723.0,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1769786476033,0.18379,2724.3,2723.1,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1769786476233,6.54166136,2725.6,2722.8,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1769786476234,0.18381,2724.1,2722.8,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1769786476434,5.824,2724.0,2722.8,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1769786476632,5.824,2724.0,2721.9,0.15646574]
["bitfinex-derivatives","ETHF0:USTF0",1769786476835,0.18386,2723.3,2721.5,0.18646574]
["bitfinex-derivatives","ETHF0:USTF0",1769786477042,0.0044458,2724.0,2722.3,1.42380538]
["bitfinex-derivatives","ETHF0:USTF0",1769786477242,0.0044458,2724.0,2722.6,0.15646574]
["bitfinex-derivatives","ETHF0:USTF0",1769786477645,0.0044458,2724.0,2722.8,3.82287575]
["bitfinex-derivatives","ETHF0:USTF0",1769786477831,0.0044458,2724.0,2722.8,0.15646574]
["bitfinex-derivatives","ETHF0:USTF0",1769786478035,0.0044458,2724.0,2722.9,1.33846574]
["bitfinex-derivatives","ETHF0:USTF0",1769786478338,0.0044458,2724.0,2722.5,1.33846574]
["bitfinex-derivatives","ETHF0:USTF0",1769786478536,0.1882658,2724.0,2722.5,1.33846574]
["bitfinex-derivatives","ETHF0:USTF0",1769786478731,0.1882658,2724.0,2722.5,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1769786478933,0.0044458,2724.0,2722.7,0.16132066]
["bitfinex-derivatives","ETHF0:USTF0",1769786479139,0.0044458,2724.0,2722.5,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1769786479645,0.18383,2723.8,2722.5,1.34332066]
["bitfinex-derivatives","ETHF0:USTF0",1769786480035,0.18383,2723.8,2722.8,0.16132066]
["bitfinex-derivatives","ETHF0:USTF0",1769786480251,0.0044458,2724.0,2720.5,0.09392834]
["bitfinex-derivatives","ETHF0:USTF0",1769786480252,0.18382,2723.9,2720.5,0.09392834]
["bitfinex-derivatives","ETHF0:USTF0",1769786480544,0.18382,2723.9,2717.8,0.16669055]
["bitfinex-derivatives","ETHF0:USTF0",1769786480545,0.18409,2719.9,2717.8,0.16669055]
["bitfinex-derivatives","ETHF0:USTF0",1769786480742,0.18409,2719.9,2717.4,0.15867744]
["bitfinex-derivatives","ETHF0:USTF0",1769786480743,6.037,2719.8,2717.9,0.16669055]
["bitfinex-derivatives","ETHF0:USTF0",1769786480944,6.037,2719.8,2717.5,0.16669055]
["bitfinex-derivatives","ETHF0:USTF0",1769786481135,6.037,2719.8,2716.8,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1769786481136,6.32849608,2719.8,2716.8,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1769786481337,0.18418,2718.7,2716.8,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1769786481645,3.673,2719.1,2716.9,0.15867744]
["bitfinex-derivatives","ETHF0:USTF0",1769786481842,3.673,2719.1,2716.8,0.20669055]
["bitfinex-derivatives","ETHF0:USTF0",1769786481843,3.673,2719.1,2717.2,0.15867744]
["bitfinex-derivatives","ETHF0:USTF0",1769786482046,0.00392125,2719.8,2717.7,0.15867744]
["bitfinex-derivatives","ETHF0:USTF0",1769786482238,3.674,2721.8,2719.4,0.15867744]
["bitfinex-derivatives","ETHF0:USTF0",1769786482435,0.18398,2721.6,2719.4,0.15867744]
["bitfinex-derivatives","ETHF0:USTF0",1769786482636,0.18398,2721.6,2720.2,0.15808845]
["bitfinex-derivatives","ETHF0:USTF0",1769786482839,3.85791,2722.6,2720.2,0.15808845]
["bitfinex-derivatives","ETHF0:USTF0",1769786483043,3.85791,2722.6,2716.9,0.35098055]
["bitfinex-derivatives","ETHF0:USTF0",1769786483044,3.85791,2722.6,2720.8,0.09392834]
["bitfinex-derivatives","ETHF0:USTF0",1769786483243,3.86055679,2722.6,2721.0,0.15808845]
["bitfinex-derivatives","ETHF0:USTF0",1769786483446,3.675,2723.2,2720.9,0.16669055]
["bitfinex-derivatives","ETHF0:USTF0",1769786483646,0.18391,2722.7,2720.9,0.16669055]
["bitfinex-derivatives","ETHF0:USTF0",1769786483843,0.18391,2722.7,2721.0,0.15808845]
["bitfinex-derivatives","ETHF0:USTF0",1769786484055,0.02278334,2722.6,2720.9,0.16669055]
["bitfinex-derivatives","ETHF0:USTF0",1769786484547,0.04299387,2722.2,2720.8,0.00335467]
["bitfinex-derivatives","ETHF0:USTF0",1769786484745,0.0396392,2722.0,2718.5,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1769786485046,0.0396392,2720.6,2718.6,0.16669055]
["bitfinex-derivatives","ETHF0:USTF0",1769786485247,0.0396392,2720.4,2717.0,3.84269055]
["bitfinex-derivatives","ETHF0:USTF0",1769786485445,0.0396392,2720.4,2717.5,0.09392834]
["bitfinex-derivatives","ETHF0:USTF0",1769786485746,0.0396392,2720.2,2717.5,0.00321337]
["bitfinex-derivatives","ETHF0:USTF0",1769786485950,0.0396392,2720.2,2718.3,0.15095091]
["bitfinex-derivatives","ETHF0:USTF0",1769786486252,0.00416757,2720.4,2718.3,0.15095091]
["bitfinex-derivatives","ETHF0:USTF0",1769786486253,0.0396392,2720.3,2718.3,0.15095091]
["bitfinex-derivatives","ETHF0:USTF0",1769786486442,0.0396392,2720.3,2718.7,0.15095091]
["bitfinex-derivatives","ETHF0:USTF0",1769786486945,0.0396392,2720.3,2718.8,0.31764146]
["bitfinex-derivatives","ETHF0:USTF0",1769786487140,0.00416757,2720.4,2719.0,0.15095091]
["bitfinex-derivatives","ETHF0:USTF0",1769786487336,0.00416757,2720.4,2719.2,0.15095091]
["bitfinex-derivatives","ETHF0:USTF0",1769786487541,0.00416757,2720.4,2718.7,0.15095091]
["bitfinex-derivatives","ETHF0:USTF0",1769786487737,0.00416757,2720.4,2718.9,0.15095091]
["bitfinex-derivatives","ETHF0:USTF0",1769786487943,0.00416757,2720.4,2718.9,0.24487925]
["bitfinex-derivatives","ETHF0:USTF0",1769786488142,0.00416757,2720.4,2718.3,0.16669055]
["bitfinex-derivatives","ETHF0:USTF0",1769786488143,0.00416757,2720.4,2719.0,0.16669055]
["bitfinex-derivatives","ETHF0:USTF0",1769786488338,0.00416757,2720.4,2718.7,0.15095091]
["bitfinex-derivatives","ETHF0:USTF0",1769786488552,0.04070216,2721.3,2719.8,0.15095091]
["bitfinex-derivatives","ETHF0:USTF0",1769786488949,0.04070216,2721.3,2719.9,0.31764146]
["bitfinex-derivatives","ETHF0:USTF0",1769786489644,0.04460285,2721.3,2719.9,0.17094415]
["bitfinex-derivatives","ETHF0:USTF0",1769786489950,0.04460285,2721.3,2719.9,0.0042536]
["bitfinex-derivatives","ETHF0:USTF0",1769786490149,0.22860285,2721.3,2720.0,0.26061889]
["bitfinex-derivatives","ETHF0:USTF0",1769786490452,3.677,2721.7,2720.5,0.15095091]
["bitfinex-derivatives","ETHF0:USTF0",1769786490649,3.677,2721.7,2720.0,0.16669055]
["bitfinex-derivatives","ETHF0:USTF0",1769786490849,3.677,2721.7,2720.5,0.15095091]
["bitfinex-derivatives","ETHF0:USTF0",1769786491054,3.677,2721.7,2720.7,0.15095091]
["bitfinex-derivatives","ETHF0:USTF0",1769786491244,0.18389,2722.9,2721.2,0.24487925]
["bitfinex-derivatives","ETHF0:USTF0",1769786491245,0.03986398,2722.7,2721.2,0.24487925]
["bitfinex-derivatives","ETHF0:USTF0",1769786491445,0.03986398,2722.6,2720.3,0.15095091]
["bitfinex-derivatives","ETHF0:USTF0",1769786491741,0.03986398,2722.6,2720.4,0.09392834]
["bitfinex-derivatives","ETHF0:USTF0",1769786491947,0.03986398,2722.6,2720.8,0.15095091]
["bitfinex-derivatives","ETHF0:USTF0",1769786492148,0.18393,2722.4,2720.8,0.15095091]
["bitfinex-derivatives","ETHF0:USTF0",1769786492348,0.18393,2722.4,2720.9,0.16669055]
["bitfinex-derivatives","ETHF0:USTF0",1769786492549,0.18393,2722.3,2721.0,0.15095091]
["bitfinex-derivatives","ETHF0:USTF0",1769786492748,0.10634915,2722.7,2721.3,0.15095091]
["bitfinex-derivatives","ETHF0:USTF0",1769786492749,0.04239167,2722.7,2721.3,0.15095091]
["bitfinex-derivatives","ETHF0:USTF0",1769786492953,0.04239167,2722.7,2720.9,0.15095091]
["bitfinex-derivatives","ETHF0:USTF0",1769786492954,0.03874361,2722.3,2720.9,0.15095091]
["bitfinex-derivatives","ETHF0:USTF0",1769786493149,0.18392,2722.4,2720.9,0.15095091]
["bitfinex-derivatives","ETHF0:USTF0",1769786493352,0.18392,2722.4,2721.1,0.15095091]
["bitfinex-derivatives","ETHF0:USTF0",1769786493759,0.18392,2722.4,2721.4,0.09392834]
["bitfinex-derivatives","ETHF0:USTF0",1769786494051,0.18392,2722.4,2721.2,0.16669055]
["bitfinex-derivatives","ETHF0:USTF0",1769786494459,0.03879414,2722.2,2720.6,0.15095091]
["bitfinex-derivatives","ETHF0:USTF0",1769786494759,0.00364806,2722.7,2721.1,0.09392834]
["bitfinex-derivatives","ETHF0:USTF0",1769786494760,0.03879414,2722.5,2721.1,0.09392834]
["bitfinex-derivatives","ETHF0:USTF0",1769786494959,0.03879414,2722.5,2720.7,0.00395091]
["bitfinex-derivatives","ETHF0:USTF0",1769786495160,0.22271414,2722.5,2720.8,0.26061889]
["bitfinex-derivatives","ETHF0:USTF0",1769786495352,0.13900415,2722.3,2720.9,0.01969055]
["bitfinex-derivatives","ETHF0:USTF0",1769786495550,0.13900415,2722.3,2721.0,0.01969055]
["bitfinex-derivatives","ETHF0:USTF0",1769786495754,0.32293415,2722.3,2720.6,0.09392834]
["bitfinex-derivatives","ETHF0:USTF0",1769786495951,0.32293415,2722.3,2720.5,0.09392834]
["bitfinex-derivatives","ETHF0:USTF0",1769786496151,0.32293415,2722.3,2720.8,0.09392834]
["bitfinex-derivatives","ETHF0:USTF0",1769786496352,0.32293415,2722.3,2720.2,0.01969055]
["bitfinex-derivatives","ETHF0:USTF0",1769786496353,0.18394,2722.2,2720.6,0.09392834]
["bitfinex-derivatives","ETHF0:USTF0",1769786496556,0.18394,2722.2,2720.5,0.09392834]
["bitfinex-derivatives","ETHF0:USTF0",1769786496758,0.18394,2722.2,2720.7,0.14128906]
["bitfinex-derivatives","ETHF0:USTF0",1769786496963,0.18394,2722.2,2720.8,0.11361889]
["bitfinex-derivatives","ETHF0:USTF0",1769786497149,0.13858081,2721.9,2720.8,0.01969055]
["bitfinex-derivatives","ETHF0:USTF0",1769786497350,0.18397,2721.7,2720.2,0.15246958]
["bitfinex-derivatives","ETHF0:USTF0",1769786497660,0.18397,2721.7,2720.6,0.24639792]
["bitfinex-derivatives","ETHF0:USTF0",1769786497862,0.13858081,2722.3,2720.8,0.15246958]
["bitfinex-derivatives","ETHF0:USTF0",1769786498060,0.18393,2722.4,2721.1,0.09392834]
["bitfinex-derivatives","ETHF0:USTF0",1769786498259,0.18393,2722.4,2721.0,0.09392834]
["bitfinex-derivatives","ETHF0:USTF0",1769786498453,0.00364806,2722.7,2721.4,0.09392834]
["bitfinex-derivatives","ETHF0:USTF0",1769786498653,0.14222887,2722.7,2721.0,0.09392834]
["bitfinex-derivatives","ETHF0:USTF0",1769786498956,0.18755806,2722.7,2720.4,0.18406]
["bitfinex-derivatives","ETHF0:USTF0",1769786499160,0.32252081,2722.2,2720.5,0.09392834]
["bitfinex-derivatives","ETHF0:USTF0",1769786499354,0.18394,2722.2,2720.7,0.09392834]
["bitfinex-derivatives","ETHF0:USTF0",1769786499552,0.13858081,2722.6,2720.3,0.18406]
["bitfinex-derivatives","ETHF0:USTF0",1769786499767,0.13858081,2722.6,2720.7,0.09392834]
["bitfinex-derivatives","ETHF0:USTF0",1769786499961,0.18392,2722.4,2721.1,0.09392834]
["bitfinex-derivatives","ETHF0:USTF0",1769786500161,0.18392,2722.4,2721.1,0.15246958]
["bitfinex-derivatives","ETHF0:USTF0",1769786500368,0.18392,2722.4,2721.6,0.09392834]
["bitfinex-derivatives","ETHF0:USTF0",1769786500667,0.18392,2722.4,2721.4,0.09392834]
["bitfinex-derivatives","ETHF0:USTF0",1769786501062,0.18392,2722.4,2721.6,0.09392834]
["bitfinex-derivatives","ETHF0:USTF0",1769786501365,0.13858081,2722.2,2720.6,0.15246958]
["bitfinex-derivatives","ETHF0:USTF0",1769786501561,0.32253081,2722.0,2720.6,0.15246958]
["bitfinex-derivatives","ETHF0:USTF0",1769786501968,0.18399,2721.5,2720.0,0.15246958]
["bitfinex-derivatives","ETHF0:USTF0",1769786502464,0.13858081,2722.1,2720.0,0.15246958]
["bitfinex-derivatives","ETHF0:USTF0",1769786502655,0.13858081,2722.0,2720.0,0.15246958]
["bitfinex-derivatives","ETHF0:USTF0",1769786502870,0.18399,2721.4,2720.0,0.15246958]
["bitfinex-derivatives","ETHF0:USTF0",1769786503071,0.13858081,2722.0,2720.3,0.15246958]
["bitfinex-derivatives","ETHF0:USTF0",1769786503271,0.18395,2722.1,2720.3,0.15246958]
["bitfinex-derivatives","ETHF0:USTF0",1769786503567,0.18395,2722.0,2720.3,0.15246958]
["bitfinex-derivatives","ETHF0:USTF0",1769786504477,0.13858081,2722.2,2720.3,0.15246958]
["bitfinex-derivatives","ETHF0:USTF0",1769786504478,0.32254081,2721.9,2720.3,0.15246958]
["bitfinex-derivatives","ETHF0:USTF0",1769786504673,0.13858081,2721.8,2720.3,0.15246958]
["bitfinex-derivatives","ETHF0:USTF0",1769786504868,0.13858081,2721.6,2720.3,0.15246958]
["bitfinex-derivatives","ETHF0:USTF0",1769786505277,0.18398,2721.5,2720.3,0.15246958]
["bitfinex-derivatives","ETHF0:USTF0",1769786505470,0.13858081,2722.0,2720.3,0.15246958]
["bitfinex-derivatives","ETHF0:USTF0",1769786505670,0.18394,2722.1,2720.3,0.15246958]
["bitfinex-derivatives","ETHF0:USTF0",1769786506371,0.13858081,2721.6,2720.2,0.30446958]
["bitfinex-derivatives","ETHF0:USTF0",1769786506581,0.18399,2721.5,2720.3,0.15246958]
["bitfinex-derivatives","ETHF0:USTF0",1769786506875,0.13858081,2722.0,2720.3,0.15246958]
["bitfinex-derivatives","ETHF0:USTF0",1769786507083,0.18396,2721.8,2720.3,0.15246958]
["bitfinex-derivatives","ETHF0:USTF0",1769786507378,0.18397,2721.7,2720.3,0.15246958]
["bitfinex-derivatives","ETHF0:USTF0",1769786507580,3.679,2722.2,2720.4,0.15246958]
["bitfinex-derivatives","ETHF0:USTF0",1769786507771,3.679,2722.2,2720.5,0.15246958]
["bitfinex-derivatives","ETHF0:USTF0",1769786508579,0.00364806,2722.7,2721.0,0.15246958]
["bitfinex-derivatives","ETHF0:USTF0",1769786508783,0.00364806,2722.7,2721.2,0.15246958]
["bitfinex-derivatives","ETHF0:USTF0",1769786508979,0.13858081,2721.4,2720.2,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1769786509180,0.13858081,2721.2,2720.2,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1769786509378,0.32261081,2720.9,2719.5,0.15246958]
["bitfinex-derivatives","ETHF0:USTF0",1769786509680,0.13858081,2720.7,2719.0,0.15246958]
["bitfinex-derivatives","ETHF0:USTF0",1769786509883,0.13858081,2721.5,2719.0,0.15246958]
["bitfinex-derivatives","ETHF0:USTF0",1769786510176,0.13858081,2722.0,2719.8,0.18409]
["bitfinex-derivatives","ETHF0:USTF0",1769786510384,0.14322476,2722.0,2720.0,0.15246958]
["bitfinex-derivatives","ETHF0:USTF0",1769786510775,0.00464395,2722.0,2720.3,0.15246958]
["bitfinex-derivatives","ETHF0:USTF0",1769786510975,0.13858081,2722.8,2720.7,0.15246958]
["bitfinex-derivatives","ETHF0:USTF0",1769786511176,0.13858081,2722.6,2720.7,0.15246958]
["bitfinex-derivatives","ETHF0:USTF0",1769786511381,0.13858081,2722.3,2720.7,0.15246958]
["bitfinex-derivatives","ETHF0:USTF0",1769786512180,0.13858081,2722.3,2720.1,0.18408]
["bitfinex-derivatives","ETHF0:USTF0",1769786512181,0.13858081,2721.8,2720.2,0.15246958]
["bitfinex-derivatives","ETHF0:USTF0",1769786512583,0.13858081,2721.7,2720.2,0.15246958]
["bitfinex-derivatives","ETHF0:USTF0",1769786512987,0.13858081,2722.1,2720.2,0.15246958]
["bitfinex-derivatives","ETHF0:USTF0",1769786513284,4.17667071,2722.0,2720.2,0.15246958]
["bitfinex-derivatives","ETHF0:USTF0",1769786513476,0.13858081,2721.9,2720.2,0.15246958]
["bitfinex-derivatives","ETHF0:USTF0",1769786514583,0.32254081,2721.9,2720.2,0.15246958]
["bitfinex-derivatives","ETHF0:USTF0",1769786514889,0.13858081,2721.7,2720.2,0.15246958]
["bitfinex-derivatives","ETHF0:USTF0",1769786515084,0.13858081,2722.1,2720.2,0.15246958]
["bitfinex-derivatives","ETHF0:USTF0",1769786515279,4.04172029,2722.0,2720.2,0.15246958]
["bitfinex-derivatives","ETHF0:USTF0",1769786515484,0.13858081,2722.1,2720.2,0.15246958]
["bitfinex-derivatives","ETHF0:USTF0",1769786515686,4.04713895,2722.0,2720.2,0.15246958]
["bitfinex-derivatives","ETHF0:USTF0",1769786515886,0.13858081,2722.1,2720.2,0.15246958]
["bitfinex-derivatives","ETHF0:USTF0",1769786516280,0.18866452,2722.3,2720.4,0.15246958]
["bitfinex-derivatives","ETHF0:USTF0",1769786516486,4.0531334,2722.2,2720.4,0.15246958]
["bitfinex-derivatives","ETHF0:USTF0",1769786516787,0.18866452,2722.3,2720.7,0.15246958]
["bitfinex-derivatives","ETHF0:USTF0",1769786516788,0.00473452,2722.3,2720.7,0.15246958]
["bitfinex-derivatives","ETHF0:USTF0",1769786516977,0.00473452,2722.3,2719.8,7.3352644]
["bitfinex-derivatives","ETHF0:USTF0",1769786516978,3.86289,2723.0,2720.9,0.15246958]
["bitfinex-derivatives","ETHF0:USTF0",1769786517184,3.86289,2723.0,2720.0,0.15246958]
["bitfinex-derivatives","ETHF0:USTF0",1769786517185,0.13858081,2722.5,2720.0,0.15246958]
["bitfinex-derivatives","ETHF0:USTF0",1769786517383,4.05600327,2722.4,2720.0,0.15246958]
["bitfinex-derivatives","ETHF0:USTF0",1769786517589,4.05600327,2722.3,2720.0,0.15246958]
["bitfinex-derivatives","ETHF0:USTF0",1769786517781,0.13858081,2722.4,2720.0,0.15246958]
["bitfinex-derivatives","ETHF0:USTF0",1769786517984,4.05613647,2722.3,2720.0,0.15246958]
["bitfinex-derivatives","ETHF0:USTF0",1769786518186,0.32643681,2722.4,2720.5,0.15246958]
["bitfinex-derivatives","ETHF0:USTF0",1769786518382,4.05986317,2722.3,2720.8,0.15246958]
["bitfinex-derivatives","ETHF0:USTF0",1769786518588,0.003926,2722.4,2721.0,0.15246958]
["bitfinex-derivatives","ETHF0:USTF0",1769786518785,0.13858081,2723.3,2721.0,0.15246958]
["bitfinex-derivatives","ETHF0:USTF0",1769786518786,31.65297706,2723.3,2721.0,0.15246958]
["bitfinex-derivatives","ETHF0:USTF0",1769786519095,0.13858081,2722.8,2721.1,0.15246958]
["bitfinex-derivatives","ETHF0:USTF0",1769786519394,0.18392,2722.5,2721.1,0.15246958]
["bitfinex-derivatives","ETHF0:USTF0",1769786519583,31.51439625,2723.0,2721.1,0.15246958]
["bitfinex-derivatives","ETHF0:USTF0",1769786519780,35.89953177,2722.9,2721.1,0.15246958]
["bitfinex-derivatives","ETHF0:USTF0",1769786519983,0.00313872,2723.0,2721.3,0.15246958]
["bitfinex-derivatives","ETHF0:USTF0",1769786520291,0.00313872,2723.0,2721.7,0.15246958]
["bitfinex-derivatives","ETHF0:USTF0",1769786520781,31.83680706,2723.8,2721.9,0.15246958]
["bitfinex-derivatives","ETHF0:USTF0",1769786520982,31.83681706,2723.7,2722.0,0.15246958]
["bitfinex-derivatives","ETHF0:USTF0",1769786521285,0.32243081,2723.5,2722.0,0.15246958]
["bitfinex-derivatives","ETHF0:USTF0",1769786521492,0.13858081,2723.1,2721.4,0.15246958]
["bitfinex-derivatives","ETHF0:USTF0",1769786521693,4.07008251,2723.0,2721.4,0.15594943]
["bitfinex-derivatives","ETHF0:USTF0",1769786521894,0.0040181,2723.1,2721.4,0.15594943]
["bitfinex-derivatives","ETHF0:USTF0",1769786522292,0.0040181,2723.1,2721.6,0.33644958]
["bitfinex-derivatives","ETHF0:USTF0",1769786522499,0.14259891,2723.1,2721.7,0.15246958]
["bitfinex-derivatives","ETHF0:USTF0",1769786523297,0.13858081,2722.9,2720.7,0.18404]
["bitfinex-derivatives","ETHF0:USTF0",1769786523596,0.13858081,2722.7,2720.7,0.18404]
["bitfinex-derivatives","ETHF0:USTF0",1769786523798,0.13858081,2722.7,2720.9,0.18402]
["bitfinex-derivatives","ETHF0:USTF0",1769786524299,0.13858081,2722.7,2721.0,0.18402]
["bitfinex-derivatives","ETHF0:USTF0",1769786524502,0.13858081,2722.7,2720.9,0.00432807]
["bitfinex-derivatives","ETHF0:USTF0",1769786524694,0.13858081,2722.5,2720.9,0.00432807]
["bitfinex-derivatives","ETHF0:USTF0",1769786524995,0.13858081,2722.5,2720.3,3.678]
["bitfinex-derivatives","ETHF0:USTF0",1769786525185,0.13858081,2722.5,2720.7,0.11140221]
["bitfinex-derivatives","ETHF0:USTF0",1769786525500,0.13858081,2722.3,2720.7,0.11140221]
["bitfinex-derivatives","ETHF0:USTF0",1769786525988,0.13858081,2722.2,2720.7,0.11485196]
["bitfinex-derivatives","ETHF0:USTF0",1769786526185,0.18393,2722.3,2720.0,0.18293196]
["bitfinex-derivatives","ETHF0:USTF0",1769786526186,0.1526211,2721.9,2720.0,0.18293196]
["bitfinex-derivatives","ETHF0:USTF0",1769786527099,0.1526211,2721.9,2720.1,0.18408]
["bitfinex-derivatives","ETHF0:USTF0",1769786527295,0.1526211,2721.9,2720.2,0.18407]
["bitfinex-derivatives","ETHF0:USTF0",1769786527595,0.1526211,2721.9,2720.3,0.18406]
["bitfinex-derivatives","ETHF0:USTF0",1769786527799,0.15054799,2722.3,2720.5,0.18405]
["bitfinex-derivatives","ETHF0:USTF0",1769786528100,0.15054799,2722.7,2720.0,0.00277939]
["bitfinex-derivatives","ETHF0:USTF0",1769786528400,0.14927155,2722.5,2720.8,0.18793331]
["bitfinex-derivatives","ETHF0:USTF0",1769786528785,0.14927155,2722.3,2720.4,0.00645619]
["bitfinex-derivatives","ETHF0:USTF0",1769786528986,0.14927155,2721.9,2720.3,0.18406]
["bitfinex-derivatives","ETHF0:USTF0",1769786529701,34.00339625,2722.3,2721.1,0.18401]
["bitfinex-derivatives","ETHF0:USTF0",1769786529702,0.14927155,2722.3,2721.1,0.18401]
["bitfinex-derivatives","ETHF0:USTF0",1769786529897,0.14927155,2722.8,2721.1,0.00645619]
["bitfinex-derivatives","ETHF0:USTF0",1769786530097,0.14927155,2722.8,2721.2,0.00645619]
["bitfinex-derivatives","ETHF0:USTF0",1769786530294,0.0040181,2723.1,2721.8,0.00645619]
["bitfinex-derivatives","ETHF0:USTF0",1769786530703,0.1496035,2723.7,2722.0,0.00579229]
["bitfinex-derivatives","ETHF0:USTF0",1769786530898,0.1496035,2723.7,2722.1,0.18571419]
["bitfinex-derivatives","ETHF0:USTF0",1769786531801,0.1496035,2723.7,2722.1,0.00286121]
["bitfinex-derivatives","ETHF0:USTF0",1769786531802,0.15161255,2723.6,2722.1,0.00286121]
["bitfinex-derivatives","ETHF0:USTF0",1769786533300,0.33545255,2723.6,2722.1,0.00286121]
["bitfinex-derivatives","ETHF0:USTF0",1769786533497,0.15446013,2723.5,2722.1,0.00286121]
["bitfinex-derivatives","ETHF0:USTF0",1769786533694,0.15446013,2723.3,2722.1,0.00286121]
["bitfinex-derivatives","ETHF0:USTF0",1769786533902,0.00442321,2723.7,2721.2,3.678]
["bitfinex-derivatives","ETHF0:USTF0",1769786533903,0.15446013,2723.1,2721.2,3.678]
["bitfinex-derivatives","ETHF0:USTF0",1769786534102,0.15446013,2723.3,2721.2,3.678]
["bitfinex-derivatives","ETHF0:USTF0",1769786534401,0.15446013,2723.3,2722.7,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1769786534899,0.00442321,2723.7,2722.7,0.15476469]
["bitfinex-derivatives","ETHF0:USTF0",1769786535103,0.15649476,2724.2,2722.7,0.15476469]
["bitfinex-derivatives","ETHF0:USTF0",1769786535806,0.15649476,2724.2,2722.7,0.33866469]
["bitfinex-derivatives","ETHF0:USTF0",1769786536106,0.00313267,2724.2,2723.1,0.18387]
["bitfinex-derivatives","ETHF0:USTF0",1769786536599,0.00313267,2724.2,2722.7,0.15476469]
["bitfinex-derivatives","ETHF0:USTF0",1769786536600,0.15530148,2725.5,2722.7,0.15476469]
["bitfinex-derivatives","ETHF0:USTF0",1769786536805,0.15530148,2724.8,2722.8,3.678]
["bitfinex-derivatives","ETHF0:USTF0",1769786537398,0.00469889,2724.8,2722.8,3.678]
["bitfinex-derivatives","ETHF0:USTF0",1769786538200,0.00469889,2724.8,2723.7,0.18383]
["bitfinex-derivatives","ETHF0:USTF0",1769786538392,0.18367,2726.2,2722.8,3.678]
["bitfinex-derivatives","ETHF0:USTF0",1769786538393,0.15530148,2726.1,2722.8,3.678]
["bitfinex-derivatives","ETHF0:USTF0",1769786538597,0.15530148,2726.1,2724.0,0.18381]
["bitfinex-derivatives","ETHF0:USTF0",1769786538802,0.15572361,2725.9,2723.6,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1769786538992,0.15572361,2725.8,2723.6,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1769786539199,0.15572361,2726.8,2723.6,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1769786539498,0.0038538,2726.8,2724.0,0.14927569]
["bitfinex-derivatives","ETHF0:USTF0",1769786539693,0.0038538,2726.8,2725.2,0.14927569]
["bitfinex-derivatives","ETHF0:USTF0",1769786539899,0.0038538,2726.8,2725.2,0.00297755]
["bitfinex-derivatives","ETHF0:USTF0",1769786540097,0.18363,2726.7,2725.2,0.00297755]
["bitfinex-derivatives","ETHF0:USTF0",1769786541113,0.0038538,2726.8,2725.2,0.00297755]
["bitfinex-derivatives","ETHF0:USTF0",1769786541308,0.0038538,2726.8,2725.3,0.14981141]
["bitfinex-derivatives","ETHF0:USTF0",1769786541500,0.0038538,2726.8,2725.4,0.18372]
["bitfinex-derivatives","ETHF0:USTF0",1769786541700,0.0038538,2726.8,2725.6,0.14981141]
["bitfinex-derivatives","ETHF0:USTF0",1769786542704,0.0038538,2726.8,2725.7,3.82605936]
["bitfinex-derivatives","ETHF0:USTF0",1769786542905,0.1405064,2727.6,2725.9,0.15005936]
["bitfinex-derivatives","ETHF0:USTF0",1769786543408,0.1405064,2727.6,2725.7,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1769786543611,0.1405064,2727.2,2725.2,0.00297755]
["bitfinex-derivatives","ETHF0:USTF0",1769786543797,0.1405064,2727.1,2725.2,0.00297755]
["bitfinex-derivatives","ETHF0:USTF0",1769786544005,0.1405064,2727.0,2725.2,0.15303691]
["bitfinex-derivatives","ETHF0:USTF0",1769786544305,0.1405064,2727.0,2725.2,0.00297755]
["bitfinex-derivatives","ETHF0:USTF0",1769786544804,0.1405064,2727.0,2725.2,0.15303691]
["bitfinex-derivatives","ETHF0:USTF0",1769786545705,0.1405064,2726.8,2725.2,0.00297755]
["bitfinex-derivatives","ETHF0:USTF0",1769786545904,0.1405064,2726.7,2725.2,0.00297755]
["bitfinex-derivatives","ETHF0:USTF0",1769786549611,0.1405064,2726.7,2725.2,0.15303691]
["bitfinex-derivatives","ETHF0:USTF0",1769786549797,0.1405064,2726.7,2725.2,0.00297755]
["bitfinex-derivatives","ETHF0:USTF0",1769786551211,0.1405064,2726.6,2725.2,0.00297755]
["bitfinex-derivatives","ETHF0:USTF0",1769786552512,0.1405064,2726.6,2725.2,0.15303691]
["bitfinex-derivatives","ETHF0:USTF0",1769786553209,0.1405064,2726.6,2725.2,0.00297755]
["bitfinex-derivatives","ETHF0:USTF0",1769786555014,0.1405064,2726.6,2724.9,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1769786555705,0.1405064,2726.6,2724.8,0.15005936]
["bitfinex-derivatives","ETHF0:USTF0",1769786555907,0.1405064,2726.4,2724.8,0.15005936]
["bitfinex-derivatives","ETHF0:USTF0",1769786556107,1.90552365,2726.2,2724.8,0.00262781]
["bitfinex-derivatives","ETHF0:USTF0",1769786556303,0.14247811,2725.9,2724.8,0.00262781]
["bitfinex-derivatives","ETHF0:USTF0",1769786556515,0.14247811,2725.8,2723.9,0.15092243]
["bitfinex-derivatives","ETHF0:USTF0",1769786556818,0.14247811,2725.8,2724.1,0.15092243]
["bitfinex-derivatives","ETHF0:USTF0",1769786557312,0.14578757,2725.7,2724.1,0.15092243]
["bitfinex-derivatives","ETHF0:USTF0",1769786557511,0.14578757,2725.7,2724.1,0.1540698]
["bitfinex-derivatives","ETHF0:USTF0",1769786558217,0.14578757,2725.7,2724.2,0.14481547]
["bitfinex-derivatives","ETHF0:USTF0",1769786560721,0.14578757,2726.3,2724.4,0.14481547]
["bitfinex-derivatives","ETHF0:USTF0",1769786560915,0.14578757,2726.2,2724.5,0.14481547]
["bitfinex-derivatives","ETHF0:USTF0",1769786561117,0.14578757,2726.2,2724.6,0.14481547]
["bitfinex-derivatives","ETHF0:USTF0",1769786561320,0.14578757,2726.7,2725.1,0.14481547]
["bitfinex-derivatives","ETHF0:USTF0",1769786562123,0.14578757,2726.6,2725.0,0.32855547]
["bitfinex-derivatives","ETHF0:USTF0",1769786562319,0.14578757,2726.6,2725.5,0.18371]
["bitfinex-derivatives","ETHF0:USTF0",1769786562522,0.14578757,2726.6,2725.1,0.14481547]
["bitfinex-derivatives","ETHF0:USTF0",1769786562725,0.14578757,2726.6,2725.1,3.81781547]
["bitfinex-derivatives","ETHF0:USTF0",1769786563125,0.14578757,2726.4,2724.7,0.14481547]
["bitfinex-derivatives","ETHF0:USTF0",1769786564022,0.14578757,2726.1,2724.5,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1769786564324,0.14578757,2726.1,2724.7,0.32858547]
["bitfinex-derivatives","ETHF0:USTF0",1769786564622,0.14578757,2726.5,2724.9,0.13780939]
["bitfinex-derivatives","ETHF0:USTF0",1769786564922,0.14578757,2726.5,2725.0,0.13780939]
["bitfinex-derivatives","ETHF0:USTF0",1769786565230,0.14578757,2726.9,2725.5,0.13780939]
["bitfinex-derivatives","ETHF0:USTF0",1769786565413,0.14578757,2726.9,2725.1,0.13780939]
["bitfinex-derivatives","ETHF0:USTF0",1769786565620,0.00381641,2727.1,2724.8,0.18376]
["bitfinex-derivatives","ETHF0:USTF0",1769786565621,0.14578757,2726.4,2724.8,0.18376]
["bitfinex-derivatives","ETHF0:USTF0",1769786566119,0.14578757,2726.4,2724.9,0.13780939]
["bitfinex-derivatives","ETHF0:USTF0",1769786566319,0.14578757,2726.4,2724.8,0.18376]
["bitfinex-derivatives","ETHF0:USTF0",1769786567620,0.14578757,2726.1,2724.4,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1769786567816,0.14578757,2725.9,2724.2,0.1838]
["bitfinex-derivatives","ETHF0:USTF0",1769786568224,0.14578757,2725.7,2724.4,0.13869487]
["bitfinex-derivatives","ETHF0:USTF0",1769786569125,0.14578757,2725.7,2724.3,0.18379]
["bitfinex-derivatives","ETHF0:USTF0",1769786569324,0.14578757,2725.7,2724.4,0.13887864]
["bitfinex-derivatives","ETHF0:USTF0",1769786570230,0.14578757,2725.7,2724.1,0.00314737]
["bitfinex-derivatives","ETHF0:USTF0",1769786570529,0.14578757,2725.7,2724.1,0.18695737]
["bitfinex-derivatives","ETHF0:USTF0",1769786570723,0.14578757,2725.7,2724.2,0.13926827]
["bitfinex-derivatives","ETHF0:USTF0",1769786571829,0.14578757,2725.7,2724.5,0.13926827]
["bitfinex-derivatives","ETHF0:USTF0",1769786572024,0.14578757,2725.7,2724.6,0.13926827]
["bitfinex-derivatives","ETHF0:USTF0",1769786572527,0.14578757,2725.7,2724.5,0.18378]
["bitfinex-derivatives","ETHF0:USTF0",1769786572825,0.14578757,2725.7,2724.1,0.00314737]
["bitfinex-derivatives","ETHF0:USTF0",1769786574130,0.14578757,2725.5,2724.1,0.00314737]
["bitfinex-derivatives","ETHF0:USTF0",1769786574323,0.14578757,2725.5,2724.2,0.13914449]
["bitfinex-derivatives","ETHF0:USTF0",1769786574728,0.14578757,2725.9,2724.3,0.14028354]
["bitfinex-derivatives","ETHF0:USTF0",1769786574925,0.14578757,2725.9,2724.4,0.14028354]
["bitfinex-derivatives","ETHF0:USTF0",1769786575125,0.14578757,2725.9,2724.3,0.18379]
["bitfinex-derivatives","ETHF0:USTF0",1769786575327,0.14578757,2725.7,2724.3,0.18379]
["bitfinex-derivatives","ETHF0:USTF0",1769786576027,0.14578757,2725.7,2724.4,0.18379]
["bitfinex-derivatives","ETHF0:USTF0",1769786576233,0.14578757,2726.4,2724.6,0.14028354]
["bitfinex-derivatives","ETHF0:USTF0",1769786576432,0.14578757,2726.6,2725.1,0.13974023]
["bitfinex-derivatives","ETHF0:USTF0",1769786576639,0.14578757,2727.0,2725.7,0.13974023]
["bitfinex-derivatives","ETHF0:USTF0",1769786576925,5.25273562,2727.6,2725.2,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1769786576926,0.14578757,2727.7,2726.3,0.13974023]
["bitfinex-derivatives","ETHF0:USTF0",1769786577133,0.14578757,2728.0,2726.5,0.13974023]
["bitfinex-derivatives","ETHF0:USTF0",1769786577332,0.14578757,2728.0,2726.4,0.18365]
["bitfinex-derivatives","ETHF0:USTF0",1769786578035,0.14844872,2728.0,2726.4,0.32629742]
["bitfinex-derivatives","ETHF0:USTF0",1769786578527,0.14844872,2728.0,2726.4,0.18655719]
["bitfinex-derivatives","ETHF0:USTF0",1769786579523,0.14844872,2728.0,2726.5,0.13724428]
["bitfinex-derivatives","ETHF0:USTF0",1769786579921,0.00266115,2728.0,2726.6,0.13724428]
["bitfinex-derivatives","ETHF0:USTF0",1769786580128,0.14578757,2728.4,2727.0,0.13724428]
["bitfinex-derivatives","ETHF0:USTF0",1769786580929,0.14578757,2728.4,2726.4,0.00290719]
["bitfinex-derivatives","ETHF0:USTF0",1769786581135,0.14578757,2728.2,2726.4,0.14052356]
["bitfinex-derivatives","ETHF0:USTF0",1769786581334,0.14578757,2728.1,2726.4,0.00290719]
["bitfinex-derivatives","ETHF0:USTF0",1769786581545,0.14578757,2727.6,2726.4,0.00290719]
["bitfinex-derivatives","ETHF0:USTF0",1769786581833,5.80503946,2728.0,2726.4,0.00290719]
["bitfinex-derivatives","ETHF0:USTF0",1769786581834,0.14578757,2727.3,2726.4,0.00290719]
["bitfinex-derivatives","ETHF0:USTF0",1769786582032,0.14578757,2727.3,2724.9,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1769786582033,0.14578757,2726.5,2724.9,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1769786582335,0.14578757,2726.2,2724.9,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1769786582935,0.14856953,2726.2,2724.9,3.67540687]
["bitfinex-derivatives","ETHF0:USTF0",1769786583132,0.00278196,2726.2,2725.0,0.13966555]
["bitfinex-derivatives","ETHF0:USTF0",1769786583833,32.27654646,2727.3,2724.9,3.67540687]
["bitfinex-derivatives","ETHF0:USTF0",1769786583834,32.27654646,2727.6,2725.3,0.13966555]
["bitfinex-derivatives","ETHF0:USTF0",1769786584040,4.53099994,2727.7,2726.3,0.13966555]
["bitfinex-derivatives","ETHF0:USTF0",1769786584041,0.14578757,2727.7,2726.3,0.13966555]
["bitfinex-derivatives","ETHF0:USTF0",1769786584532,0.14578757,2727.7,2726.2,0.18366]
["bitfinex-derivatives","ETHF0:USTF0",1769786584924,0.14578757,2727.7,2725.8,0.14338193]
["bitfinex-derivatives","ETHF0:USTF0",1769786584925,0.14933619,2727.7,2725.8,0.14338193]
["bitfinex-derivatives","ETHF0:USTF0",1769786585235,0.14933619,2727.7,2725.8,0.32707193]
["bitfinex-derivatives","ETHF0:USTF0",1769786585433,0.14933619,2727.7,2725.9,0.18369]
["bitfinex-derivatives","ETHF0:USTF0",1769786586337,0.14933619,2727.7,2725.5,0.18371]
["bitfinex-derivatives","ETHF0:USTF0",1769786586529,0.14933619,2727.7,2725.6,0.1837]
["bitfinex-derivatives","ETHF0:USTF0",1769786586735,0.13807951,2727.6,2725.8,0.18369]
["bitfinex-derivatives","ETHF0:USTF0",1769786587238,0.13807951,2727.6,2725.8,0.32842311]
["bitfinex-derivatives","ETHF0:USTF0",1769786587537,0.13807951,2727.6,2725.3,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1769786587538,0.13807951,2727.5,2725.4,0.14473311]
["bitfinex-derivatives","ETHF0:USTF0",1769786587927,0.13807951,2727.5,2725.3,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1769786587928,0.13807951,2727.3,2725.6,0.14473311]
["bitfinex-derivatives","ETHF0:USTF0",1769786588328,0.13807951,2727.3,2725.6,0.32843311]
["bitfinex-derivatives","ETHF0:USTF0",1769786588936,0.13807951,2727.2,2725.3,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1769786589132,0.13807951,2727.2,2725.5,0.14617689]
["bitfinex-derivatives","ETHF0:USTF0",1769786589341,0.13807951,2727.2,2725.6,0.14617689]
["bitfinex-derivatives","ETHF0:USTF0",1769786590335,0.13807951,2727.2,2725.9,0.29817689]
["bitfinex-derivatives","ETHF0:USTF0",1769786590935,0.13807951,2727.2,2725.9,0.33568]
["bitfinex-derivatives","ETHF0:USTF0",1769786591132,0.13807951,2727.2,2725.9,0.48327284]
["bitfinex-derivatives","ETHF0:USTF0",1769786591334,0.13807951,2727.6,2726.0,0.14759284]
["bitfinex-derivatives","ETHF0:USTF0",1769786591541,0.13807951,2727.6,2726.4,0.18365]
["bitfinex-derivatives","ETHF0:USTF0",1769786591834,0.00354862,2727.7,2726.5,0.14759284]
["bitfinex-derivatives","ETHF0:USTF0",1769786592134,0.13807951,2728.0,2726.8,0.33121284]
["bitfinex-derivatives","ETHF0:USTF0",1769786592334,0.13807951,2728.0,2726.8,0.18362]
["bitfinex-derivatives","ETHF0:USTF0",1769786592543,0.13807951,2728.0,2726.2,0.18367]
["bitfinex-derivatives","ETHF0:USTF0",1769786592837,0.13807951,2728.0,2726.3,0.18366]
["bitfinex-derivatives","ETHF0:USTF0",1769786593133,0.14125581,2728.0,2726.7,0.18363]
["bitfinex-derivatives","ETHF0:USTF0",1769786593335,0.14125581,2728.0,2726.4,0.15043057]
["bitfinex-derivatives","ETHF0:USTF0",1769786593535,0.14125581,2728.0,2726.1,0.33410057]
["bitfinex-derivatives","ETHF0:USTF0",1769786593837,0.13807951,2727.9,2726.3,0.18366]
["bitfinex-derivatives","ETHF0:USTF0",1769786594046,0.13807951,2727.8,2725.9,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1769786595128,0.13807951,2727.7,2725.9,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1769786595330,0.13807951,2727.6,2725.9,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1769786596735,0.13807951,2727.6,2725.9,0.30224411]
["bitfinex-derivatives","ETHF0:USTF0",1769786597337,0.13807951,2727.6,2725.9,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1769786598342,0.13807951,2727.5,2725.9,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1769786598540,0.13807951,2727.5,2726.0,0.15022945]
["bitfinex-derivatives","ETHF0:USTF0",1769786598839,0.13807951,2727.9,2726.8,0.18362]
["bitfinex-derivatives","ETHF0:USTF0",1769786599039,0.0031763,2728.0,2727.0,0.33383945]
["bitfinex-derivatives","ETHF0:USTF0",1769786599343,0.13807951,2728.3,2727.0,0.18752385]
["bitfinex-derivatives","ETHF0:USTF0",1769786600342,0.13807951,2729.1,2727.6,0.15022945]
["bitfinex-derivatives","ETHF0:USTF0",1769786600536,0.13807951,2729.1,2727.7,0.33544953]
["bitfinex-derivatives","ETHF0:USTF0",1769786600736,0.13807951,2729.1,2727.8,0.33544953]
["bitfinex-derivatives","ETHF0:USTF0",1769786600948,0.13807951,2729.1,2727.9,0.15188953]
["bitfinex-derivatives","ETHF0:USTF0",1769786601141,0.13807951,2729.7,2727.9,0.15188953]
["bitfinex-derivatives","ETHF0:USTF0",1769786601337,3.8134138,2729.7,2727.8,0.18356]
["bitfinex-derivatives","ETHF0:USTF0",1769786601536,0.13807951,2729.6,2727.8,0.18356]
["bitfinex-derivatives","ETHF0:USTF0",1769786601930,0.13807951,2729.6,2727.8,0.33544953]
["bitfinex-derivatives","ETHF0:USTF0",1769786602344,0.13807951,2729.1,2727.4,0.15188953]
["bitfinex-derivatives","ETHF0:USTF0",1769786604845,0.13807951,2729.1,2727.3,0.18359]
["bitfinex-derivatives","ETHF0:USTF0",1769786605739,0.13807951,2728.6,2727.0,0.00391385]
["bitfinex-derivatives","ETHF0:USTF0",1769786605940,0.13807951,2728.5,2727.0,0.00391385]
["bitfinex-derivatives","ETHF0:USTF0",1769786606141,0.13807951,2728.5,2727.0,0.15537524]
["bitfinex-derivatives","ETHF0:USTF0",1769786606354,0.13807951,2728.5,2727.0,0.00391385]
["bitfinex-derivatives","ETHF0:USTF0",1769786606544,0.13807951,2728.1,2727.0,0.00391385]
["bitfinex-derivatives","ETHF0:USTF0",1769786608654,0.13807951,2727.5,2726.1,3.671]
["bitfinex-derivatives","ETHF0:USTF0",1769786608850,0.13807951,2727.5,2726.2,0.15203063]
["bitfinex-derivatives","ETHF0:USTF0",1769786609049,0.13807951,2728.0,2726.2,0.15203063]
["bitfinex-derivatives","ETHF0:USTF0",1769786609247,0.18346,2729.3,2727.4,0.15203063]
["bitfinex-derivatives","ETHF0:USTF0",1769786609448,0.13807951,2729.2,2727.4,0.15203063]
["bitfinex-derivatives","ETHF0:USTF0",1769786609748,0.14094654,2729.2,2727.7,0.15203063]
["bitfinex-derivatives","ETHF0:USTF0",1769786610252,0.14094654,2729.2,2727.6,0.18357]
["bitfinex-derivatives","ETHF0:USTF0",1769786610554,0.13807951,2728.8,2727.4,0.0026478]
["bitfinex-derivatives","ETHF0:USTF0",1769786610750,0.13807951,2727.9,2726.2,9.27872561]
["bitfinex-derivatives","ETHF0:USTF0",1769786610955,0.13807951,2727.9,2725.9,0.33568]
["bitfinex-derivatives","ETHF0:USTF0",1769786610956,0.13807951,2727.3,2725.9,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1769786611141,5.25273562,2728.9,2725.9,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1769786611142,0.13807951,2727.0,2725.9,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1769786611449,0.18361,2727.1,2725.3,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1769786611450,0.13807951,2726.6,2725.3,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1769786611649,2.43907951,2726.6,2725.3,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1769786611852,0.13807951,2726.5,2725.3,0.30702084]
["bitfinex-derivatives","ETHF0:USTF0",1769786612052,0.0044613,2726.6,2725.4,0.15203063]
["bitfinex-derivatives","ETHF0:USTF0",1769786612255,0.18355,2728.0,2725.8,0.15203063]
["bitfinex-derivatives","ETHF0:USTF0",1769786612558,0.13807951,2727.7,2725.8,0.15203063]
["bitfinex-derivatives","ETHF0:USTF0",1769786613152,0.13807951,2727.7,2725.9,0.15203063]
["bitfinex-derivatives","ETHF0:USTF0",1769786613458,0.14141226,2727.7,2725.9,0.15203063]
["bitfinex-derivatives","ETHF0:USTF0",1769786613657,0.14141226,2727.7,2726.2,0.15203063]
["bitfinex-derivatives","ETHF0:USTF0",1769786613853,0.00333275,2727.7,2726.3,0.15203063]
["bitfinex-derivatives","ETHF0:USTF0",1769786614255,0.00333275,2727.7,2726.5,0.33568063]
["bitfinex-derivatives","ETHF0:USTF0",1769786614547,0.13807951,2729.1,2727.3,0.15203063]
["bitfinex-derivatives","ETHF0:USTF0",1769786614748,0.13807951,2729.1,2727.6,0.15203063]
["bitfinex-derivatives","ETHF0:USTF0",1769786614945,0.13807951,2729.8,2728.1,0.15203063]
["bitfinex-derivatives","ETHF0:USTF0",1769786615159,0.13807951,2729.8,2728.2,0.15203063]
["bitfinex-derivatives","ETHF0:USTF0",1769786615456,0.13807951,2730.4,2728.8,0.15203063]
["bitfinex-derivatives","ETHF0:USTF0",1769786615656,0.14235833,2730.4,2728.8,0.15628106]
["bitfinex-derivatives","ETHF0:USTF0",1769786615853,0.13807951,2731.0,2729.3,0.15203063]
["bitfinex-derivatives","ETHF0:USTF0",1769786616057,0.13807951,2732.2,2730.1,0.15203063]
["bitfinex-derivatives","ETHF0:USTF0",1769786616258,0.13807951,2732.2,2730.0,0.18341]
["bitfinex-derivatives","ETHF0:USTF0",1769786616453,0.13807951,2732.2,2729.8,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1769786616954,0.14855394,2732.0,2729.9,0.13918885]
["bitfinex-derivatives","ETHF0:USTF0",1769786617355,0.15076873,2731.9,2729.9,0.13918885]
["bitfinex-derivatives","ETHF0:USTF0",1769786617560,0.15076873,2731.9,2730.0,0.33423035]
["bitfinex-derivatives","ETHF0:USTF0",1769786617753,0.15076873,2731.9,2730.1,0.15082035]
["bitfinex-derivatives","ETHF0:USTF0",1769786618055,0.15076873,2731.9,2730.0,0.18341]
["bitfinex-derivatives","ETHF0:USTF0",1769786618056,0.15076873,2731.9,2729.8,3.82082035]
["bitfinex-derivatives","ETHF0:USTF0",1769786618253,0.15076873,2731.7,2729.8,3.82082035]
["bitfinex-derivatives","ETHF0:USTF0",1769786618959,0.15076873,2731.4,2729.8,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1769786619159,0.15076873,2731.3,2729.0,0.15082035]
["bitfinex-derivatives","ETHF0:USTF0",1769786620264,0.15076873,2731.3,2729.1,0.15082035]
["bitfinex-derivatives","ETHF0:USTF0",1769786620655,0.15076873,2731.7,2729.6,0.15082035]
["bitfinex-derivatives","ETHF0:USTF0",1769786621362,0.15076873,2731.7,2728.8,0.00425043]
["bitfinex-derivatives","ETHF0:USTF0",1769786621363,0.15076873,2731.7,2729.9,0.15082035]
["bitfinex-derivatives","ETHF0:USTF0",1769786621657,0.15076873,2731.7,2730.0,0.15082035]
["bitfinex-derivatives","ETHF0:USTF0",1769786621857,0.15076873,2731.7,2730.2,0.15082035]
["bitfinex-derivatives","ETHF0:USTF0",1769786622160,0.15076873,2732.7,2731.0,0.15082035]
["bitfinex-derivatives","ETHF0:USTF0",1769786622554,0.15076873,2732.5,2731.0,0.15082035]
["bitfinex-derivatives","ETHF0:USTF0",1769786622864,0.15076873,2732.9,2731.0,0.15082035]
["bitfinex-derivatives","ETHF0:USTF0",1769786623057,0.16000828,2732.9,2731.1,0.15082035]
["bitfinex-derivatives","ETHF0:USTF0",1769786623258,0.15542199,2732.9,2731.1,0.15082035]
["bitfinex-derivatives","ETHF0:USTF0",1769786623466,0.15076873,2732.6,2731.0,0.0037532]
["bitfinex-derivatives","ETHF0:USTF0",1769786623656,0.15076873,2732.1,2731.0,0.0037532]
["bitfinex-derivatives","ETHF0:USTF0",1769786624164,0.15076873,2732.0,2731.0,0.0037532]
["bitfinex-derivatives","ETHF0:USTF0",1769786624661,0.18787326,2732.9,2731.0,0.0037532]
["bitfinex-derivatives","ETHF0:USTF0",1769786624662,0.15076873,2732.4,2731.0,0.0037532]
["bitfinex-derivatives","ETHF0:USTF0",1769786625060,0.15535502,2732.2,2731.0,0.0037532]
["bitfinex-derivatives","ETHF0:USTF0",1769786625267,0.15076873,2732.2,2731.0,0.0037532]
["bitfinex-derivatives","ETHF0:USTF0",1769786625463,0.00458629,2731.3,2730.0,0.15082035]
["bitfinex-derivatives","ETHF0:USTF0",1769786625660,0.15076873,2731.9,2730.0,0.15082035]
["bitfinex-derivatives","ETHF0:USTF0",1769786625863,0.15535502,2731.9,2730.0,0.15082035]
["bitfinex-derivatives","ETHF0:USTF0",1769786626057,0.15076873,2731.9,2730.0,0.15082035]
["bitfinex-derivatives","ETHF0:USTF0",1769786626368,0.15535502,2731.9,2730.0,0.15082035]
["bitfinex-derivatives","ETHF0:USTF0",1769786626574,0.15535502,2731.9,2730.0,0.15557316]
["bitfinex-derivatives","ETHF0:USTF0",1769786627166,0.15076873,2731.5,2730.0,0.15557316]
["bitfinex-derivatives","ETHF0:USTF0",1769786627464,0.15076873,2731.5,2730.0,0.00475281]
["bitfinex-derivatives","ETHF0:USTF0",1769786627767,0.15076873,2730.7,2730.0,0.00475281]
["bitfinex-derivatives","ETHF0:USTF0",1769786628069,0.15076873,2730.7,2729.2,0.15082035]
["bitfinex-derivatives","ETHF0:USTF0",1769786628070,0.00440562,2730.7,2729.2,0.15082035]
["bitfinex-derivatives","ETHF0:USTF0",1769786628469,0.00440562,2730.7,2729.5,0.15082035]
["bitfinex-derivatives","ETHF0:USTF0",1769786628858,0.15076873,2731.4,2729.5,0.15082035]
["bitfinex-derivatives","ETHF0:USTF0",1769786629365,0.15076873,2731.4,2729.6,0.15082035]
["bitfinex-derivatives","ETHF0:USTF0",1769786629566,0.15076873,2731.4,2729.7,0.15082035]
["bitfinex-derivatives","ETHF0:USTF0",1769786630066,0.15404652,2731.4,2729.7,0.15439466]
["bitfinex-derivatives","ETHF0:USTF0",1769786630770,0.15404652,2731.4,2729.8,0.15082035]
["bitfinex-derivatives","ETHF0:USTF0",1769786630974,0.15404652,2731.4,2730.0,0.15082035]
["bitfinex-derivatives","ETHF0:USTF0",1769786631363,0.00327779,2731.4,2730.3,0.15082035]
["bitfinex-derivatives","ETHF0:USTF0",1769786631568,0.15076873,2732.2,2730.6,0.15082035]
["bitfinex-derivatives","ETHF0:USTF0",1769786631763,0.15076873,2732.2,2730.7,0.15082035]
["bitfinex-derivatives","ETHF0:USTF0",1769786631971,0.15076873,2732.2,2731.0,0.18334]
["bitfinex-derivatives","ETHF0:USTF0",1769786632365,0.00458629,2731.9,2731.0,0.18334]
["bitfinex-derivatives","ETHF0:USTF0",1769786632671,0.00399024,2731.9,2731.0,0.33416035]
["bitfinex-derivatives","ETHF0:USTF0",1769786632866,0.00458629,2731.8,2730.6,0.15082035]
["bitfinex-derivatives","ETHF0:USTF0",1769786633067,0.15475897,2731.9,2730.6,0.15082035]
["bitfinex-derivatives","ETHF0:USTF0",1769786633475,0.00399024,2731.9,2730.6,0.15082035]
["bitfinex-derivatives","ETHF0:USTF0",1769786634971,0.00399024,2731.9,2730.9,0.33417035]
["bitfinex-derivatives","ETHF0:USTF0",1769786635269,0.00399024,2731.9,2731.0,0.15082035]
["bitfinex-derivatives","ETHF0:USTF0",1769786635774,0.30905797,2733.9,2729.7,16.94608667]
["bitfinex-derivatives","ETHF0:USTF0",1769786635775,0.15076873,2733.6,2732.1,0.00382035]
["bitfinex-derivatives","ETHF0:USTF0",1769786635969,0.15076873,2733.6,2732.1,0.18709035]
["bitfinex-derivatives","ETHF0:USTF0",1769786636165,0.15076873,2733.1,2731.8,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1769786636362,0.15076873,2733.1,2731.4,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1769786636675,0.15455204,2733.1,2731.4,3.6694894]
["bitfinex-derivatives","ETHF0:USTF0",1769786636869,0.15535502,2732.8,2731.4,3.6694894]
["bitfinex-derivatives","ETHF0:USTF0",1769786637068,0.15076873,2732.8,2731.4,3.6694894]
["bitfinex-derivatives","ETHF0:USTF0",1769786637571,0.00378331,2733.1,2731.4,3.6694894]
["bitfinex-derivatives","ETHF0:USTF0",1769786637572,0.00378331,2733.1,2731.8,0.18329]
["bitfinex-derivatives","ETHF0:USTF0",1769786637875,0.00378331,2733.1,2731.4,3.6694894]
["bitfinex-derivatives","ETHF0:USTF0",1769786638173,0.00378331,2733.1,2731.5,0.00998842]
["bitfinex-derivatives","ETHF0:USTF0",1769786638468,0.15455204,2733.1,2731.5,0.00998842]
["bitfinex-derivatives","ETHF0:USTF0",1769786638777,0.15076873,2732.8,2731.5,0.00998842]
["bitfinex-derivatives","ETHF0:USTF0",1769786638964,0.15535502,2732.8,2731.4,3.7057994]
["bitfinex-derivatives","ETHF0:USTF0",1769786639165,0.00458629,2732.7,2731.4,3.7057994]
["bitfinex-derivatives","ETHF0:USTF0",1769786639366,0.00458629,2732.5,2731.4,3.7057994]
["bitfinex-derivatives","ETHF0:USTF0",1769786639571,0.15535502,2732.7,2731.4,3.5587994]
["bitfinex-derivatives","ETHF0:USTF0",1769786639773,0.15455204,2733.1,2731.4,3.3754894]
["bitfinex-derivatives","ETHF0:USTF0",1769786640068,0.15702187,2733.0,2731.6,0.1833]
["bitfinex-derivatives","ETHF0:USTF0",1769786640269,0.15243558,2733.0,2731.7,0.18329]
["bitfinex-derivatives","ETHF0:USTF0",1769786640465,0.00458629,2732.6,2731.4,3.3754894]
["bitfinex-derivatives","ETHF0:USTF0",1769786640662,0.15632758,2733.1,2731.4,3.2284894]
["bitfinex-derivatives","ETHF0:USTF0",1769786641069,0.15632758,2733.1,2731.7,0.18329]
["bitfinex-derivatives","ETHF0:USTF0",1769786641674,0.15632758,2733.1,2731.4,3.2284894]
["bitfinex-derivatives","ETHF0:USTF0",1769786641975,0.00378331,2733.1,2732.0,0.18328]
["bitfinex-derivatives","ETHF0:USTF0",1769786642370,0.00378331,2733.1,2731.4,3.2284894]
["bitfinex-derivatives","ETHF0:USTF0",1769786642575,0.00378331,2733.1,2732.1,0.18327]
["bitfinex-derivatives","ETHF0:USTF0",1769786642972,0.16089637,2733.1,2732.1,0.18327]
["bitfinex-derivatives","ETHF0:USTF0",1769786643173,0.00458629,2732.7,2731.6,0.1833]
["bitfinex-derivatives","ETHF0:USTF0",1769786643374,0.15252677,2732.9,2731.6,0.1833]
["bitfinex-derivatives","ETHF0:USTF0",1769786643582,0.15711306,2732.9,2731.7,0.1833]
["bitfinex-derivatives","ETHF0:USTF0",1769786643776,0.15252677,2732.9,2731.7,0.1833]
["bitfinex-derivatives","ETHF0:USTF0",1769786644083,0.15711306,2732.5,2731.4,3.2284894]
["bitfinex-derivatives","ETHF0:USTF0",1769786644273,0.15252677,2732.5,2731.4,3.2284894]
["bitfinex-derivatives","ETHF0:USTF0",1769786644472,0.00458629,2732.4,2731.4,3.2284894]
["bitfinex-derivatives","ETHF0:USTF0",1769786644680,0.00458629,2732.4,2731.4,3.4118094]
["bitfinex-derivatives","ETHF0:USTF0",1769786645367,0.00378331,2733.1,2731.4,3.2284894]
["bitfinex-derivatives","ETHF0:USTF0",1769786645368,0.15256886,2732.9,2731.4,3.2284894]
["bitfinex-derivatives","ETHF0:USTF0",1769786645573,0.00378331,2733.1,2732.1,0.33409035]
["bitfinex-derivatives","ETHF0:USTF0",1769786645776,0.00378331,2733.1,2732.2,0.15082035]
["bitfinex-derivatives","ETHF0:USTF0",1769786646078,0.18312,2734.4,2732.2,0.33408035]
["bitfinex-derivatives","ETHF0:USTF0",1769786646273,4.02529766,2734.3,2732.2,0.18326]
["bitfinex-derivatives","ETHF0:USTF0",1769786646477,3.664,2734.4,2732.2,0.18326]
["bitfinex-derivatives","ETHF0:USTF0",1769786646778,3.682,2734.3,2731.4,3.37546327]
["bitfinex-derivatives","ETHF0:USTF0",1769786646982,0.18319,2733.3,2731.4,3.37546327]
["bitfinex-derivatives","ETHF0:USTF0",1769786647176,0.18319,2733.3,2731.4,3.55878327]
["bitfinex-derivatives","ETHF0:USTF0",1769786647480,0.14978533,2733.2,2731.4,3.55878327]
["bitfinex-derivatives","ETHF0:USTF0",1769786647979,0.14978533,2733.1,2731.4,3.22346327]
["bitfinex-derivatives","ETHF0:USTF0",1769786648179,0.14978533,2733.0,2731.4,3.0764894]
["bitfinex-derivatives","ETHF0:USTF0",1769786648482,0.14978533,2732.9,2731.4,3.0764894]
["bitfinex-derivatives","ETHF0:USTF0",1769786649478,0.14978533,2732.9,2731.5,0.14697387]
["bitfinex-derivatives","ETHF0:USTF0",1769786649884,0.14978533,2732.9,2731.6,0.1833]
["bitfinex-derivatives","ETHF0:USTF0",1769786650573,0.14978533,2732.9,2731.6,0.33027387]
["bitfinex-derivatives","ETHF0:USTF0",1769786651177,0.14978533,2732.9,2731.7,0.1833]
["bitfinex-derivatives","ETHF0:USTF0",1769786652476,0.14978533,2732.9,2731.4,0.0034894]
["bitfinex-derivatives","ETHF0:USTF0",1769786653084,0.14978533,2732.9,2731.4,0.15046327]
["bitfinex-derivatives","ETHF0:USTF0",1769786653285,0.14978533,2732.9,2731.4,0.33378327]
["bitfinex-derivatives","ETHF0:USTF0",1769786653784,0.14978533,2732.9,2731.4,0.1868094]
["bitfinex-derivatives","ETHF0:USTF0",1769786654181,0.14978533,2732.7,2731.4,0.0034894]
["bitfinex-derivatives","ETHF0:USTF0",1769786655686,0.14978533,2732.7,2730.9,0.14697387]
["bitfinex-derivatives","ETHF0:USTF0",1769786655687,0.14978533,2732.4,2730.7,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1769786655986,0.14978533,2732.2,2730.7,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1769786656685,0.14978533,2732.1,2730.7,0.00457884]
["bitfinex-derivatives","ETHF0:USTF0",1769786656886,0.14978533,2731.9,2730.7,0.00457884]
["bitfinex-derivatives","ETHF0:USTF0",1769786657185,0.14978533,2731.9,2729.5,25.651]
["bitfinex-derivatives","ETHF0:USTF0",1769786657186,0.14978533,2731.2,2729.2,0.14697387]
["bitfinex-derivatives","ETHF0:USTF0",1769786657480,0.14978533,2731.1,2729.8,0.14697387]
["bitfinex-derivatives","ETHF0:USTF0",1769786657685,0.14978533,2731.5,2730.2,0.14697387]
["bitfinex-derivatives","ETHF0:USTF0",1769786658084,0.14978533,2731.5,2730.2,0.15027125]
["bitfinex-derivatives","ETHF0:USTF0",1769786658284,0.14978533,2732.1,2730.2,0.15027125]
["bitfinex-derivatives","ETHF0:USTF0",1769786658485,0.14978533,2732.1,2730.2,0.00329738]
["bitfinex-derivatives","ETHF0:USTF0",1769786658682,0.14978533,2731.8,2730.2,0.00329738]
["bitfinex-derivatives","ETHF0:USTF0",1769786658985,0.14978533,2731.8,2730.3,0.18339]
["bitfinex-derivatives","ETHF0:USTF0",1769786659188,0.14978533,2731.8,2730.2,0.00329738]
["bitfinex-derivatives","ETHF0:USTF0",1769786660283,0.14978533,2731.8,2730.2,0.15027125]
["bitfinex-derivatives","ETHF0:USTF0",1769786660884,0.14978533,2731.8,2730.2,0.33367125]
["bitfinex-derivatives","ETHF0:USTF0",1769786661094,0.14978533,2731.8,2730.7,0.18336]
["bitfinex-derivatives","ETHF0:USTF0",1769786661391,0.15391146,2732.2,2730.7,0.18336]
["bitfinex-derivatives","ETHF0:USTF0",1769786661688,0.15391146,2732.2,2730.7,0.33033387]
["bitfinex-derivatives","ETHF0:USTF0",1769786662280,0.15391146,2732.2,2730.8,0.33033387]
["bitfinex-derivatives","ETHF0:USTF0",1769786662484,0.15391146,2732.2,2731.0,0.14697387]
["bitfinex-derivatives","ETHF0:USTF0",1769786663080,8.91773562,2733.5,2731.4,0.14697387]
["bitfinex-derivatives","ETHF0:USTF0",1769786663081,0.14978533,2732.6,2731.4,0.14697387]
["bitfinex-derivatives","ETHF0:USTF0",1769786664114,0.15424926,2732.6,2731.0,0.14697387]
["bitfinex-derivatives","ETHF0:USTF0",1769786664390,0.15424926,2732.6,2730.7,0.18336]
["bitfinex-derivatives","ETHF0:USTF0",1769786664786,0.14978533,2732.5,2730.7,0.18336]
["bitfinex-derivatives","ETHF0:USTF0",1769786664985,0.14978533,2732.3,2730.2,0.15027125]
["bitfinex-derivatives","ETHF0:USTF0",1769786665184,0.33305533,2732.1,2730.2,0.15027125]
["bitfinex-derivatives","ETHF0:USTF0",1769786665396,0.14978533,2732.0,2730.2,0.15027125]
["bitfinex-derivatives","ETHF0:USTF0",1769786665595,0.14978533,2731.7,2730.2,0.00329738]
["bitfinex-derivatives","ETHF0:USTF0",1769786665792,0.33310533,2731.4,2730.2,0.00329738]
["bitfinex-derivatives","ETHF0:USTF0",1769786666092,0.14978533,2731.2,2730.2,0.00329738]
["bitfinex-derivatives","ETHF0:USTF0",1769786666290,0.18329,2731.8,2730.2,0.00329738]
["bitfinex-derivatives","ETHF0:USTF0",1769786666493,0.18325,2732.4,2730.3,0.14697387]
["bitfinex-derivatives","ETHF0:USTF0",1769786666688,4.21385452,2732.3,2730.3,0.14697387]
["bitfinex-derivatives","ETHF0:USTF0",1769786666991,0.18326,2732.3,2730.3,0.14697387]
["bitfinex-derivatives","ETHF0:USTF0",1769786667789,0.00446393,2732.6,2730.7,0.14697387]
["bitfinex-derivatives","ETHF0:USTF0",1769786667988,4.02805395,2732.5,2730.7,0.14697387]
["bitfinex-derivatives","ETHF0:USTF0",1769786668298,0.14978533,2732.3,2730.6,0.18337]
["bitfinex-derivatives","ETHF0:USTF0",1769786668797,0.14978533,2732.3,2730.6,0.33034387]
["bitfinex-derivatives","ETHF0:USTF0",1769786669299,0.14978533,2732.3,2730.7,0.14697387]
["bitfinex-derivatives","ETHF0:USTF0",1769786669895,0.14978533,2732.3,2730.2,3.66829738]
["bitfinex-derivatives","ETHF0:USTF0",1769786669896,0.14978533,2732.3,2730.9,0.14697387]
["bitfinex-derivatives","ETHF0:USTF0",1769786670298,0.00446393,2732.6,2731.5,0.14697387]
["bitfinex-derivatives","ETHF0:USTF0",1769786670488,0.14978533,2733.3,2731.7,0.14697387]
["bitfinex-derivatives","ETHF0:USTF0",1769786670799,0.14978533,2733.3,2731.3,0.14697387]
["bitfinex-derivatives","ETHF0:USTF0",1769786671092,0.14978533,2733.0,2731.0,0.18334]
["bitfinex-derivatives","ETHF0:USTF0",1769786671397,0.14978533,2733.0,2731.1,0.14697387]
["bitfinex-derivatives","ETHF0:USTF0",1769786671398,0.14978533,2732.8,2731.1,0.14697387]
["bitfinex-derivatives","ETHF0:USTF0",1769786673092,0.14978533,2732.8,2731.2,0.14697387]
["bitfinex-derivatives","ETHF0:USTF0",1769786673289,0.14978533,2732.8,2731.4,0.14697387]
["bitfinex-derivatives","ETHF0:USTF0",1769786673795,0.14978533,2732.9,2730.7,0.33033387]
["bitfinex-derivatives","ETHF0:USTF0",1769786674098,0.14978533,2732.9,2730.3,0.14697387]
["bitfinex-derivatives","ETHF0:USTF0",1769786674099,0.14978533,2732.1,2730.3,0.14697387]
["bitfinex-derivatives","ETHF0:USTF0",1769786674499,0.14978533,2731.3,2730.1,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1769786674699,0.14978533,2731.2,2730.1,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1769786674901,0.14978533,2731.1,2729.6,3.665]
["bitfinex-derivatives","ETHF0:USTF0",1769786675193,0.14978533,2730.9,2729.6,3.665]
["bitfinex-derivatives","ETHF0:USTF0",1769786675793,0.14978533,2730.9,2729.6,0.0035108]
["bitfinex-derivatives","ETHF0:USTF0",1769786675794,0.15345477,2730.9,2729.6,0.0035108]
["bitfinex-derivatives","ETHF0:USTF0",1769786677493,0.00366944,2730.9,2729.6,0.15174757]
["bitfinex-derivatives","ETHF0:USTF0",1769786677691,0.14195091,2731.3,2729.6,0.15174757]
["bitfinex-derivatives","ETHF0:USTF0",1769786678095,0.14195091,2731.8,2729.8,0.14823677]
["bitfinex-derivatives","ETHF0:USTF0",1769786678697,0.14634227,2731.8,2729.9,0.18341]
["bitfinex-derivatives","ETHF0:USTF0",1769786678893,0.32525091,2731.6,2729.6,0.0035108]
["bitfinex-derivatives","ETHF0:USTF0",1769786679111,0.14195091,2731.5,2729.6,0.0035108]
["bitfinex-derivatives","ETHF0:USTF0",1769786680099,0.14195091,2731.3,2729.6,0.0035108]
["bitfinex-derivatives","ETHF0:USTF0",1769786680403,0.14195091,2731.1,2729.6,0.0035108]
["bitfinex-derivatives","ETHF0:USTF0",1769786680896,0.18339,2730.4,2729.1,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1769786681102,0.14195091,2730.3,2729.1,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1769786681400,0.14195091,2729.7,2728.2,0.14823677]
["bitfinex-derivatives","ETHF0:USTF0",1769786681805,0.14464817,2729.7,2728.2,0.00470062]
["bitfinex-derivatives","ETHF0:USTF0",1769786682709,0.14464817,2729.7,2728.2,0.15670062]
["bitfinex-derivatives","ETHF0:USTF0",1769786683505,0.14195091,2729.6,2728.2,0.15670062]
["bitfinex-derivatives","ETHF0:USTF0",1769786683702,0.14195091,2729.5,2728.2,0.15670062]
["bitfinex-derivatives","ETHF0:USTF0",1769786684903,0.64074407,2729.5,2727.4,0.14823677]
["bitfinex-derivatives","ETHF0:USTF0",1769786685109,0.13678754,2729.4,2727.4,0.14823677]
["bitfinex-derivatives","ETHF0:USTF0",1769786686107,0.13678754,2729.2,2727.4,0.15171475]
["bitfinex-derivatives","ETHF0:USTF0",1769786686404,0.13678754,2728.9,2727.4,0.00347798]
["bitfinex-derivatives","ETHF0:USTF0",1769786686909,0.13614035,2728.8,2727.4,0.00347798]
["bitfinex-derivatives","ETHF0:USTF0",1769786687307,0.13614035,2728.8,2727.4,0.15171475]
["bitfinex-derivatives","ETHF0:USTF0",1769786691007,0.14027935,2728.7,2727.4,0.00347798]
["bitfinex-derivatives","ETHF0:USTF0",1769786691209,0.14027935,2728.4,2726.6,0.14823677]
["bitfinex-derivatives","ETHF0:USTF0",1769786691602,5.87,2728.9,2726.6,0.14823677]
["bitfinex-derivatives","ETHF0:USTF0",1769786691603,0.13680137,2728.2,2726.6,0.14823677]
["bitfinex-derivatives","ETHF0:USTF0",1769786692310,0.13680137,2728.2,2726.6,0.1509513]
["bitfinex-derivatives","ETHF0:USTF0",1769786692907,0.13680137,2728.2,2726.6,0.00271453]
["bitfinex-derivatives","ETHF0:USTF0",1769786692908,0.13677221,2727.8,2726.6,0.00271453]
["bitfinex-derivatives","ETHF0:USTF0",1769786694210,0.32033221,2727.8,2726.6,0.00271453]
["bitfinex-derivatives","ETHF0:USTF0",1769786694514,0.13677221,2727.7,2726.6,0.00271453]
["bitfinex-derivatives","ETHF0:USTF0",1769786694717,0.14077644,2727.7,2726.5,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1769786695012,0.18358,2727.5,2726.5,0.01936013]
["bitfinex-derivatives","ETHF0:USTF0",1769786695211,0.18359,2727.4,2726.5,0.01936013]
["bitfinex-derivatives","ETHF0:USTF0",1769786695413,0.00400423,2727.7,2725.3,0.30447064]
["bitfinex-derivatives","ETHF0:USTF0",1769786695609,0.00400423,2727.7,2725.4,0.15247064]
["bitfinex-derivatives","ETHF0:USTF0",1769786696011,0.18361,2727.0,2725.4,0.15247064]
["bitfinex-derivatives","ETHF0:USTF0",1769786696410,0.18361,2727.0,2725.7,0.30447064]
["bitfinex-derivatives","ETHF0:USTF0",1769786696909,5.866,2727.5,2725.9,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1769786697215,5.866,2727.5,2726.2,0.30464771]
["bitfinex-derivatives","ETHF0:USTF0",1769786697418,5.866,2727.5,2726.3,0.15264771]
["bitfinex-derivatives","ETHF0:USTF0",1769786698016,3.669,2727.5,2726.4,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1769786698312,0.18358,2727.6,2726.4,0.30464771]
["bitfinex-derivatives","ETHF0:USTF0",1769786698616,0.00400423,2727.7,2726.9,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1769786698807,0.00400423,2727.7,2727.1,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1769786699007,3.67,2728.5,2727.6,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1769786699315,3.67,2728.5,2727.2,0.15212604]
["bitfinex-derivatives","ETHF0:USTF0",1769786699512,3.67,2728.5,2727.4,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1769786700017,3.67416318,2728.5,2727.4,0.00416703]
["bitfinex-derivatives","ETHF0:USTF0",1769786700209,3.85767318,2728.5,2727.4,0.00416703]
["bitfinex-derivatives","ETHF0:USTF0",1769786700513,0.00416318,2728.5,2727.8,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1769786700719,0.0014827,2728.8,2727.9,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1769786700919,0.0014827,2728.8,2727.5,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1769786701114,0.0014827,2728.8,2727.5,0.30372929]
["bitfinex-derivatives","ETHF0:USTF0",1769786701716,0.0014827,2728.5,2727.4,0.00416703]
["bitfinex-derivatives","ETHF0:USTF0",1769786702311,0.00345657,2728.8,2727.4,0.00268433]
["bitfinex-derivatives","ETHF0:USTF0",1769786702312,0.0014827,2728.2,2727.4,0.00268433]
["bitfinex-derivatives","ETHF0:USTF0",1769786703416,0.18353,2728.3,2727.4,0.00268433]
["bitfinex-derivatives","ETHF0:USTF0",1769786703619,0.18353,2728.3,2727.5,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1769786703915,0.18694657,2728.8,2727.6,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1769786704117,0.18694657,2728.8,2727.4,0.15505433]
["bitfinex-derivatives","ETHF0:USTF0",1769786704414,0.00345657,2728.8,2727.7,0.30437]
["bitfinex-derivatives","ETHF0:USTF0",1769786704620,0.00345657,2728.8,2727.8,0.15243468]
["bitfinex-derivatives","ETHF0:USTF0",1769786704822,0.18695657,2728.8,2727.7,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1769786705019,0.18695657,2728.8,2727.4,0.15511901]
["bitfinex-derivatives","ETHF0:USTF0",1769786705613,0.18352,2728.4,2727.4,0.00268433]
["bitfinex-derivatives","ETHF0:USTF0",1769786705814,5.869,2728.5,2726.2,0.15243468]
["bitfinex-derivatives","ETHF0:USTF0",1769786706010,0.18359,2727.3,2725.6,0.15243468]
["bitfinex-derivatives","ETHF0:USTF0",1769786706215,0.18361,2727.0,2725.6,0.15243468]
["bitfinex-derivatives","ETHF0:USTF0",1769786706716,0.18361,2727.0,2725.5,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1769786706717,0.18361,2727.0,2725.8,0.30477136]
["bitfinex-derivatives","ETHF0:USTF0",1769786707020,0.18361,2727.0,2725.8,0.15688917]
["bitfinex-derivatives","ETHF0:USTF0",1769786707221,0.18361,2727.0,2725.9,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1769786707518,0.18362,2726.9,2725.8,0.00411781]
["bitfinex-derivatives","ETHF0:USTF0",1769786708427,0.18362,2726.9,2726.0,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1769786708618,0.18363,2726.8,2725.8,0.00411781]
["bitfinex-derivatives","ETHF0:USTF0",1769786708924,0.18720815,2726.8,2725.8,0.00411781]
["bitfinex-derivatives","ETHF0:USTF0",1769786711220,0.00357815,2726.8,2725.8,0.15939236]
["bitfinex-derivatives","ETHF0:USTF0",1769786711422,0.18359,2727.4,2726.2,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1769786711624,4.00395435,2727.3,2726.0,0.15527455]
["bitfinex-derivatives","ETHF0:USTF0",1769786711818,0.18359,2727.4,2726.0,0.30727455]
["bitfinex-derivatives","ETHF0:USTF0",1769786712020,5.855,2728.1,2726.5,0.30727455]
["bitfinex-derivatives","ETHF0:USTF0",1769786712215,4.00476027,2728.0,2726.5,0.15527455]
["bitfinex-derivatives","ETHF0:USTF0",1769786712418,4.18831027,2727.9,2726.6,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1769786712619,0.18355,2727.9,2726.6,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1769786712820,0.18355,2727.9,2726.7,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1769786713427,0.18355,2727.9,2726.9,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1769786713622,0.18355,2727.9,2726.8,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1769786714027,4.00736382,2727.8,2726.8,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1769786714223,0.18355,2727.9,2726.8,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1769786714524,4.00840537,2727.8,2726.8,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1769786714726,0.18355,2727.9,2726.8,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1769786714919,4.00614143,2727.8,2726.8,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1769786715221,0.18355,2727.9,2727.0,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1769786715428,0.18361,2727.1,2725.8,0.00411781]
["bitfinex-derivatives","ETHF0:USTF0",1769786715618,6.20579195,2727.0,2725.8,0.00411781]
["bitfinex-derivatives","ETHF0:USTF0",1769786715820,0.18363,2726.8,2725.8,0.00411781]
["bitfinex-derivatives","ETHF0:USTF0",1769786716722,0.18365,2726.5,2725.8,0.00411781]
["bitfinex-derivatives","ETHF0:USTF0",1769786716922,0.18366,2726.4,2725.3,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1769786717922,0.18366,2726.4,2725.4,0.15263759]
["bitfinex-derivatives","ETHF0:USTF0",1769786718124,0.18366,2726.4,2725.3,0.15673167]
["bitfinex-derivatives","ETHF0:USTF0",1769786718722,0.18366,2726.4,2725.3,0.30947894]
["bitfinex-derivatives","ETHF0:USTF0",1769786718924,0.18366,2726.4,2725.4,0.15274727]
["bitfinex-derivatives","ETHF0:USTF0",1769786719126,2.204,2726.6,2725.4,0.15274727]
["bitfinex-derivatives","ETHF0:USTF0",1769786719724,0.18361,2727.0,2725.4,0.15274727]
["bitfinex-derivatives","ETHF0:USTF0",1769786720427,4.20164237,2727.7,2725.4,0.15274727]
["bitfinex-derivatives","ETHF0:USTF0",1769786720428,0.33577351,2727.8,2726.0,0.1528348]
["bitfinex-derivatives","ETHF0:USTF0",1769786720729,0.18356,2727.8,2726.0,0.1528348]
["bitfinex-derivatives","ETHF0:USTF0",1769786720925,2.205,2728.1,2726.1,0.1528348]
["bitfinex-derivatives","ETHF0:USTF0",1769786721226,2.205,2728.1,2726.4,0.1528348]
["bitfinex-derivatives","ETHF0:USTF0",1769786723729,0.00125217,2727.6,2726.4,0.1528348]
["bitfinex-derivatives","ETHF0:USTF0",1769786723932,0.00125217,2727.4,2726.0,0.15173277]
["bitfinex-derivatives","ETHF0:USTF0",1769786724147,0.00125217,2727.3,2726.0,0.15173277]
["bitfinex-derivatives","ETHF0:USTF0",1769786725122,0.00221594,2727.7,2726.0,0.15173277]
["bitfinex-derivatives","ETHF0:USTF0",1769786725318,2.20421594,2727.5,2726.0,0.15173277]
["bitfinex-derivatives","ETHF0:USTF0",1769786725518,4.01779661,2727.4,2726.0,0.15173277]
["bitfinex-derivatives","ETHF0:USTF0",1769786725727,0.00221594,2727.3,2726.0,0.15173277]
["bitfinex-derivatives","ETHF0:USTF0",1769786727732,0.18359,2727.4,2726.0,0.15173277]
["bitfinex-derivatives","ETHF0:USTF0",1769786727733,2.40559,2727.4,2726.0,0.15173277]
["bitfinex-derivatives","ETHF0:USTF0",1769786728033,4.01771647,2727.3,2726.0,0.15173277]
["bitfinex-derivatives","ETHF0:USTF0",1769786728334,0.00207171,2727.3,2726.0,0.15173277]
["bitfinex-derivatives","ETHF0:USTF0",1769786728829,2.41359,2727.4,2726.0,0.15173277]
["bitfinex-derivatives","ETHF0:USTF0",1769786729034,0.00283478,2727.7,2726.0,0.15173277]
["bitfinex-derivatives","ETHF0:USTF0",1769786729339,2.231,2727.9,2726.0,0.15173277]
["bitfinex-derivatives","ETHF0:USTF0",1769786729719,2.231,2727.9,2726.4,0.15094146]
["bitfinex-derivatives","ETHF0:USTF0",1769786730830,0.0026733,2727.8,2726.4,0.15094146]
["bitfinex-derivatives","ETHF0:USTF0",1769786731133,0.0026733,2727.7,2726.4,0.15094146]
["bitfinex-derivatives","ETHF0:USTF0",1769786732835,0.0026733,2727.7,2725.9,0.15097582]
["bitfinex-derivatives","ETHF0:USTF0",1769786733433,0.00276608,2727.5,2725.9,0.15097582]
["bitfinex-derivatives","ETHF0:USTF0",1769786733634,0.00276608,2727.3,2725.9,0.15097582]
["bitfinex-derivatives","ETHF0:USTF0",1769786733938,0.00276608,2727.1,2725.6,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1769786734230,2.4246,2727.2,2725.5,0.15097582]
["bitfinex-derivatives","ETHF0:USTF0",1769786734231,0.00276608,2726.9,2725.5,0.15097582]
["bitfinex-derivatives","ETHF0:USTF0",1769786734838,5.913,2727.2,2725.3,0.15673167]
["bitfinex-derivatives","ETHF0:USTF0",1769786734839,0.00279374,2726.8,2725.3,0.15673167]
["bitfinex-derivatives","ETHF0:USTF0",1769786735237,0.00279374,2726.6,2725.3,0.30769366]
["bitfinex-derivatives","ETHF0:USTF0",1769786735437,2.246,2726.5,2725.3,0.30769366]
["bitfinex-derivatives","ETHF0:USTF0",1769786735626,2.246,2726.5,2725.4,0.15096199]
["bitfinex-derivatives","ETHF0:USTF0",1769786735827,0.00279374,2727.0,2725.4,0.15096199]
["bitfinex-derivatives","ETHF0:USTF0",1769786736031,2.246,2726.6,2725.4,0.15096199]
["bitfinex-derivatives","ETHF0:USTF0",1769786736540,0.00279374,2727.0,2725.4,0.15096199]
["bitfinex-derivatives","ETHF0:USTF0",1769786736730,2.25064791,2726.9,2725.4,0.15096199]
["bitfinex-derivatives","ETHF0:USTF0",1769786737129,32.46012646,2727.5,2725.4,0.15096199]
["bitfinex-derivatives","ETHF0:USTF0",1769786737433,0.00372464,2727.3,2725.5,0.15051577]
["bitfinex-derivatives","ETHF0:USTF0",1769786737632,0.00372464,2726.8,2725.5,0.15051577]
["bitfinex-derivatives","ETHF0:USTF0",1769786737833,2.25272464,2726.8,2725.5,0.15051577]
["bitfinex-derivatives","ETHF0:USTF0",1769786739428,2.25272464,2726.8,2725.3,0.15673167]
["bitfinex-derivatives","ETHF0:USTF0",1769786739429,0.18358,2727.5,2725.7,0.15098969]
["bitfinex-derivatives","ETHF0:USTF0",1769786739642,0.18358,2727.5,2725.8,0.15098969]
["bitfinex-derivatives","ETHF0:USTF0",1769786739937,0.0027768,2727.1,2725.8,0.15098969]
["bitfinex-derivatives","ETHF0:USTF0",1769786740131,0.0027768,2727.0,2725.8,0.15098969]
["bitfinex-derivatives","ETHF0:USTF0",1769786740534,0.00102825,2726.9,2725.8,0.15098969]
["bitfinex-derivatives","ETHF0:USTF0",1769786740836,0.00102825,2726.9,2725.4,0.15186397]
["bitfinex-derivatives","ETHF0:USTF0",1769786741042,2.24702825,2726.9,2725.4,0.15186397]
["bitfinex-derivatives","ETHF0:USTF0",1769786741238,0.00102825,2726.5,2725.4,0.15186397]
["bitfinex-derivatives","ETHF0:USTF0",1769786741434,2.24602825,2726.9,2725.4,0.15186397]
["bitfinex-derivatives","ETHF0:USTF0",1769786741742,0.00102825,2726.6,2725.4,0.15186397]
["bitfinex-derivatives","ETHF0:USTF0",1769786742537,0.18364,2726.7,2725.4,0.15186397]
["bitfinex-derivatives","ETHF0:USTF0",1769786743741,0.00102825,2727.0,2725.4,0.15186397]
["bitfinex-derivatives","ETHF0:USTF0",1769786744336,2.246,2727.1,2725.6,0.153093]
["bitfinex-derivatives","ETHF0:USTF0",1769786744536,0.1836,2727.2,2725.6,0.153093]
["bitfinex-derivatives","ETHF0:USTF0",1769786745144,2.245,2727.3,2725.8,0.15310622]
["bitfinex-derivatives","ETHF0:USTF0",1769786745341,3.672,2727.6,2726.1,0.15310622]
["bitfinex-derivatives","ETHF0:USTF0",1769786745537,3.672,2727.6,2726.2,0.15310622]
["bitfinex-derivatives","ETHF0:USTF0",1769786748443,35.95854646,2728.3,2726.2,0.15310622]
["bitfinex-derivatives","ETHF0:USTF0",1769786748444,0.18353,2728.3,2726.2,0.15310622]
["bitfinex-derivatives","ETHF0:USTF0",1769786748741,0.18353,2728.3,2726.2,0.33677622]
["bitfinex-derivatives","ETHF0:USTF0",1769786748940,5.927,2728.4,2726.3,0.15380647]
["bitfinex-derivatives","ETHF0:USTF0",1769786748941,0.18353,2728.2,2726.3,0.15380647]
["bitfinex-derivatives","ETHF0:USTF0",1769786749344,5.927,2728.4,2726.3,0.15380647]
["bitfinex-derivatives","ETHF0:USTF0",1769786749540,0.18356,2727.8,2726.3,0.15380647]
["bitfinex-derivatives","ETHF0:USTF0",1769786749938,2.42852,2728.4,2726.3,0.15380647]
["bitfinex-derivatives","ETHF0:USTF0",1769786750248,0.18352,2728.4,2726.6,0.33744647]
["bitfinex-derivatives","ETHF0:USTF0",1769786750543,2.241,2728.7,2726.8,0.33743647]
["bitfinex-derivatives","ETHF0:USTF0",1769786750746,2.241,2728.7,2726.9,0.15258601]
["bitfinex-derivatives","ETHF0:USTF0",1769786751041,0.18348,2728.9,2726.9,0.15258601]
["bitfinex-derivatives","ETHF0:USTF0",1769786751240,0.18348,2728.9,2725.7,12.95072561]
["bitfinex-derivatives","ETHF0:USTF0",1769786751241,0.1835,2728.8,2727.1,0.15258601]
["bitfinex-derivatives","ETHF0:USTF0",1769786751649,0.32956004,2729.0,2727.1,0.15258601]
["bitfinex-derivatives","ETHF0:USTF0",1769786751945,0.32956004,2729.0,2726.5,0.15258601]
["bitfinex-derivatives","ETHF0:USTF0",1769786751946,0.18354,2728.2,2726.5,0.15258601]
["bitfinex-derivatives","ETHF0:USTF0",1769786752448,0.18356,2727.8,2726.5,0.15258601]
["bitfinex-derivatives","ETHF0:USTF0",1769786753547,0.00341363,2728.2,2725.5,0.18371]
["bitfinex-derivatives","ETHF0:USTF0",1769786753844,0.00341363,2728.2,2725.3,0.15673167]
["bitfinex-derivatives","ETHF0:USTF0",1769786753845,4.20164237,2727.2,2725.3,0.15673167]
["bitfinex-derivatives","ETHF0:USTF0",1769786754049,0.18364,2726.6,2725.1,0.30442491]
["bitfinex-derivatives","ETHF0:USTF0",1769786754642,0.18364,2726.6,2725.2,0.15331964]
["bitfinex-derivatives","ETHF0:USTF0",1769786754944,32.43637068,2727.1,2725.2,0.15673964]
["bitfinex-derivatives","ETHF0:USTF0",1769786755148,4.02585773,2727.0,2725.2,0.15673964]
["bitfinex-derivatives","ETHF0:USTF0",1769786755348,0.1836,2727.2,2725.2,0.15673964]
["bitfinex-derivatives","ETHF0:USTF0",1769786755852,4.02580019,2727.1,2725.2,0.15673964]
["bitfinex-derivatives","ETHF0:USTF0",1769786756152,0.1836,2727.2,2725.2,0.15673964]
["bitfinex-derivatives","ETHF0:USTF0",1769786756542,0.00227205,2727.0,2725.2,0.15673964]
["bitfinex-derivatives","ETHF0:USTF0",1769786756744,0.00227205,2726.8,2725.2,0.15673964]
["bitfinex-derivatives","ETHF0:USTF0",1769786756943,0.00227205,2726.6,2725.2,0.15673964]
["bitfinex-derivatives","ETHF0:USTF0",1769786757348,0.00227205,2726.4,2725.2,0.15673964]
["bitfinex-derivatives","ETHF0:USTF0",1769786757646,0.00227205,2726.4,2725.2,0.00342]
["bitfinex-derivatives","ETHF0:USTF0",1769786758043,0.00227205,2726.3,2725.2,0.00342]
["bitfinex-derivatives","ETHF0:USTF0",1769786758748,0.00227205,2726.3,2725.2,0.1548093]
["bitfinex-derivatives","ETHF0:USTF0",1769786759246,0.00227205,2726.3,2725.2,0.00342]
["bitfinex-derivatives","ETHF0:USTF0",1769786761057,0.00202106,2726.2,2725.2,0.00342]
["bitfinex-derivatives","ETHF0:USTF0",1769786761358,0.00202106,2726.1,2724.6,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1769786761556,0.00202106,2725.7,2724.6,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1769786761741,0.00202106,2725.5,2724.4,0.15136756]
["bitfinex-derivatives","ETHF0:USTF0",1769786762049,0.00202106,2725.5,2724.3,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1769786762250,0.00202106,2725.4,2724.3,0.15655944]
["bitfinex-derivatives","ETHF0:USTF0",1769786762451,0.00416038,2725.5,2723.6,0.29328013]
["bitfinex-derivatives","ETHF0:USTF0",1769786762452,0.02219592,2725.1,2723.6,0.29328013]
["bitfinex-derivatives","ETHF0:USTF0",1769786762854,0.02219592,2725.0,2723.6,0.29328013]
["bitfinex-derivatives","ETHF0:USTF0",1769786763059,0.02219592,2724.9,2723.6,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1769786763255,0.02219592,2724.7,2723.6,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1769786763446,0.02219592,2724.1,2722.8,0.14128013]
["bitfinex-derivatives","ETHF0:USTF0",1769786764447,0.02219592,2724.1,2722.8,0.00373334]
["bitfinex-derivatives","ETHF0:USTF0",1769786766050,0.02012668,2724.0,2722.8,0.00373334]
["bitfinex-derivatives","ETHF0:USTF0",1769786766457,0.01855119,2723.7,2722.8,0.00373334]
["bitfinex-derivatives","ETHF0:USTF0",1769786766755,0.01855119,2723.5,2721.8,0.14319042]
["bitfinex-derivatives","ETHF0:USTF0",1769786767259,0.01855119,2723.2,2721.8,0.14319042]
["bitfinex-derivatives","ETHF0:USTF0",1769786767861,0.02139754,2723.2,2721.8,0.14612416]
["bitfinex-derivatives","ETHF0:USTF0",1769786768858,0.01809105,2723.1,2721.8,0.00293374]
["bitfinex-derivatives","ETHF0:USTF0",1769786769056,0.01809105,2722.5,2721.0,0.14342049]
["bitfinex-derivatives","ETHF0:USTF0",1769786770056,0.01809105,2722.5,2721.0,0.14771313]
["bitfinex-derivatives","ETHF0:USTF0",1769786771967,0.01967802,2722.4,2721.0,0.14771313]
["bitfinex-derivatives","ETHF0:USTF0",1769786772163,0.18392,2722.5,2721.0,0.14771313]
["bitfinex-derivatives","ETHF0:USTF0",1769786772462,0.01967802,2722.8,2721.0,0.14771313]
["bitfinex-derivatives","ETHF0:USTF0",1769786772764,0.01791605,2722.7,2721.0,0.14771313]
["bitfinex-derivatives","ETHF0:USTF0",1769786773264,0.01791605,2723.1,2721.4,0.14350799]
["bitfinex-derivatives","ETHF0:USTF0",1769786773467,0.01791605,2722.8,2721.4,0.14350799]
["bitfinex-derivatives","ETHF0:USTF0",1769786773659,0.01791605,2722.7,2721.4,0.14350799]
["bitfinex-derivatives","ETHF0:USTF0",1769786774469,0.20232964,2722.0,2721.3,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1769786774773,0.01837964,2721.9,2721.3,0.12116837]
["bitfinex-derivatives","ETHF0:USTF0",1769786777475,0.18399,2721.5,2720.6,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1769786777671,0.18399,2721.5,2720.7,0.00429264]
["bitfinex-derivatives","ETHF0:USTF0",1769786777872,0.18398,2721.6,2720.6,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1769786778574,0.18398,2721.6,2720.6,0.15531775]
["bitfinex-derivatives","ETHF0:USTF0",1769786778877,3.86098,2721.6,2720.6,0.15531775]
["bitfinex-derivatives","ETHF0:USTF0",1769786779469,0.18398,2721.6,2720.6,0.15531775]
["bitfinex-derivatives","ETHF0:USTF0",1769786780271,1.77183927,2722.1,2720.6,0.15531775]
["bitfinex-derivatives","ETHF0:USTF0",1769786780476,0.18392,2722.5,2719.7,0.15342794]
["bitfinex-derivatives","ETHF0:USTF0",1769786780477,5.45383927,2721.6,2719.7,0.15342794]
["bitfinex-derivatives","ETHF0:USTF0",1769786780780,5.45383927,2721.6,2719.1,0.1534507]
["bitfinex-derivatives","ETHF0:USTF0",1769786781080,1.77183927,2721.1,2719.1,0.1534507]
["bitfinex-derivatives","ETHF0:USTF0",1769786781282,0.18408,2720.1,2718.5,0.1534507]
["bitfinex-derivatives","ETHF0:USTF0",1769786781485,5.903,2720.0,2718.6,0.15534444]
["bitfinex-derivatives","ETHF0:USTF0",1769786781983,0.18411,2719.6,2718.6,0.15534444]
["bitfinex-derivatives","ETHF0:USTF0",1769786782185,0.18412,2719.5,2718.6,0.15534444]
["bitfinex-derivatives","ETHF0:USTF0",1769786782481,1.77183927,2719.6,2717.2,0.1534507]
["bitfinex-derivatives","ETHF0:USTF0",1769786782674,0.18417,2718.7,2717.2,0.1534507]
["bitfinex-derivatives","ETHF0:USTF0",1769786782874,5.904,2718.6,2717.2,0.1534507]
["bitfinex-derivatives","ETHF0:USTF0",1769786783075,3.678,2718.9,2717.2,0.1534507]
["bitfinex-derivatives","ETHF0:USTF0",1769786783281,5.904,2718.9,2717.2,0.1534507]
["bitfinex-derivatives","ETHF0:USTF0",1769786783481,3.678,2719.5,2717.2,0.15670038]
["bitfinex-derivatives","ETHF0:USTF0",1769786783684,0.18409,2720.0,2717.3,0.1539993]
["bitfinex-derivatives","ETHF0:USTF0",1769786783888,2.157,2719.9,2717.3,0.1539993]
["bitfinex-derivatives","ETHF0:USTF0",1769786784193,0.00401141,2720.1,2718.5,0.1539993]
["bitfinex-derivatives","ETHF0:USTF0",1769786784382,3.679,2721.1,2718.8,0.1539993]
["bitfinex-derivatives","ETHF0:USTF0",1769786784575,2.157,2721.0,2718.8,0.1539993]
["bitfinex-derivatives","ETHF0:USTF0",1769786784881,3.92883927,2720.9,2718.2,0.15572538]
["bitfinex-derivatives","ETHF0:USTF0",1769786785078,1.77183927,2720.7,2718.2,0.15572538]
["bitfinex-derivatives","ETHF0:USTF0",1769786785286,5.45383927,2720.1,2717.3,0.15572538]
["bitfinex-derivatives","ETHF0:USTF0",1769786785490,0.18413,2719.3,2717.3,0.15572538]
["bitfinex-derivatives","ETHF0:USTF0",1769786785681,5.837,2719.2,2717.3,0.15572538]
["bitfinex-derivatives","ETHF0:USTF0",1769786785983,0.18413,2719.3,2717.3,0.15572538]
["bitfinex-derivatives","ETHF0:USTF0",1769786786578,0.18414,2719.2,2717.3,0.15572538]
["bitfinex-derivatives","ETHF0:USTF0",1769786786784,2.158,2719.7,2717.3,0.15572538]
["bitfinex-derivatives","ETHF0:USTF0",1769786786983,1.77183927,2719.3,2717.3,0.15572538]
["bitfinex-derivatives","ETHF0:USTF0",1769786787177,0.1842,2718.4,2717.2,0.00324968]
["bitfinex-derivatives","ETHF0:USTF0",1769786787384,0.18815087,2718.4,2717.2,0.00324968]
["bitfinex-derivatives","ETHF0:USTF0",1769786787585,0.00395087,2718.4,2717.2,0.1570851]
["bitfinex-derivatives","ETHF0:USTF0",1769786788482,3.68,2719.8,2717.2,0.1570851]
["bitfinex-derivatives","ETHF0:USTF0",1769786788882,0.18412,2719.5,2717.2,0.1570851]
["bitfinex-derivatives","ETHF0:USTF0",1769786789791,0.00323818,2719.5,2717.5,0.15681087]
["bitfinex-derivatives","ETHF0:USTF0",1769786790488,0.18735818,2719.5,2717.5,0.15681087]
["bitfinex-derivatives","ETHF0:USTF0",1769786790987,0.00323818,2719.5,2717.5,0.15681087]
["bitfinex-derivatives","ETHF0:USTF0",1769786791289,0.00323818,2719.5,2717.6,0.16052649]
["bitfinex-derivatives","ETHF0:USTF0",1769786791683,0.00323818,2719.5,2717.9,0.16052649]
["bitfinex-derivatives","ETHF0:USTF0",1769786792081,3.681,2720.4,2718.4,0.1589074]
["bitfinex-derivatives","ETHF0:USTF0",1769786792392,0.18408,2720.1,2718.4,0.1589074]
["bitfinex-derivatives","ETHF0:USTF0",1769786792591,0.18411,2719.7,2717.8,0.15739549]
["bitfinex-derivatives","ETHF0:USTF0",1769786792891,0.18412,2719.5,2717.8,0.15739549]
["bitfinex-derivatives","ETHF0:USTF0",1769786793189,0.18733382,2719.5,2717.8,0.15739549]
["bitfinex-derivatives","ETHF0:USTF0",1769786793580,0.18414,2719.2,2717.4,0.15739549]
["bitfinex-derivatives","ETHF0:USTF0",1769786793984,0.00321382,2719.5,2717.4,0.15739549]
["bitfinex-derivatives","ETHF0:USTF0",1769786793985,3.681,2719.1,2717.4,0.15739549]
["bitfinex-derivatives","ETHF0:USTF0",1769786794188,0.00321382,2719.5,2717.4,0.15739549]
["bitfinex-derivatives","ETHF0:USTF0",1769786794488,0.18733382,2719.5,2717.4,0.15739549]
["bitfinex-derivatives","ETHF0:USTF0",1769786794882,0.18413,2719.4,2717.4,0.15739549]
["bitfinex-derivatives","ETHF0:USTF0",1769786795087,0.18415,2719.1,2717.4,0.15739549]
["bitfinex-derivatives","ETHF0:USTF0",1769786795487,0.18416,2718.9,2717.4,0.15739549]
["bitfinex-derivatives","ETHF0:USTF0",1769786795694,0.1842,2718.3,2717.2,0.00324968]
["bitfinex-derivatives","ETHF0:USTF0",1769786795995,0.1842,2718.3,2717.2,0.15834016]
["bitfinex-derivatives","ETHF0:USTF0",1769786796195,0.18421,2718.2,2717.2,0.00324968]
["bitfinex-derivatives","ETHF0:USTF0",1769786796489,3.682,2718.4,2717.2,0.15813867]
["bitfinex-derivatives","ETHF0:USTF0",1769786796696,3.682,2718.4,2717.2,0.00324968]
["bitfinex-derivatives","ETHF0:USTF0",1769786796898,32.43637068,2719.4,2717.2,0.15813867]
["bitfinex-derivatives","ETHF0:USTF0",1769786797192,0.00321382,2719.5,2717.6,0.15489552]
["bitfinex-derivatives","ETHF0:USTF0",1769786797393,0.00321382,2719.5,2717.1,0.01577437]
["bitfinex-derivatives","ETHF0:USTF0",1769786797594,0.18418,2718.7,2717.1,0.01577437]
["bitfinex-derivatives","ETHF0:USTF0",1769786797789,0.18418,2718.7,2717.1,0.17066989]
["bitfinex-derivatives","ETHF0:USTF0",1769786798098,5.901,2719.0,2717.1,0.01577437]
["bitfinex-derivatives","ETHF0:USTF0",1769786798396,0.18423,2718.0,2716.8,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1769786798596,3.682,2717.9,2716.8,0.04328301]
["bitfinex-derivatives","ETHF0:USTF0",1769786798789,2.40224,2717.8,2716.8,0.04328301]
["bitfinex-derivatives","ETHF0:USTF0",1769786798985,2.218,2717.8,2716.2,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1769786799190,0.18429,2717.0,2715.3,0.15369731]
["bitfinex-derivatives","ETHF0:USTF0",1769786799396,3.682,2717.3,2715.9,0.15369731]
["bitfinex-derivatives","ETHF0:USTF0",1769786799584,3.682,2717.3,2715.5,0.15369731]
["bitfinex-derivatives","ETHF0:USTF0",1769786799787,3.682,2718.1,2715.5,0.15369731]
["bitfinex-derivatives","ETHF0:USTF0",1769786799983,0.04,2717.0,2715.8,0.19676901]
["bitfinex-derivatives","ETHF0:USTF0",1769786800183,0.04,2717.0,2715.8,0.0430717]
["bitfinex-derivatives","ETHF0:USTF0",1769786800395,0.18423,2717.9,2716.1,0.15369731]
["bitfinex-derivatives","ETHF0:USTF0",1769786800592,0.00293026,2718.1,2716.8,0.15444455]
["bitfinex-derivatives","ETHF0:USTF0",1769786800991,0.00293026,2718.1,2717.4,0.15444455]
["bitfinex-derivatives","ETHF0:USTF0",1769786801290,32.43637068,2718.9,2715.9,0.15444455]
["bitfinex-derivatives","ETHF0:USTF0",1769786801483,0.18423,2718.0,2716.3,0.15444455]
["bitfinex-derivatives","ETHF0:USTF0",1769786801682,0.18424,2717.8,2716.3,0.15444455]
["bitfinex-derivatives","ETHF0:USTF0",1769786801886,3.86724,2717.8,2716.3,0.15444455]
["bitfinex-derivatives","ETHF0:USTF0",1769786802087,0.18853668,2717.8,2716.6,0.15444455]
["bitfinex-derivatives","ETHF0:USTF0",1769786802392,0.00429668,2717.8,2716.8,0.15444455]
["bitfinex-derivatives","ETHF0:USTF0",1769786802587,0.00429668,2717.8,2716.3,0.15381851]
["bitfinex-derivatives","ETHF0:USTF0",1769786802899,0.18426,2717.5,2716.3,0.15381851]
["bitfinex-derivatives","ETHF0:USTF0",1769786803093,0.18426,2717.5,2716.4,0.15381851]
["bitfinex-derivatives","ETHF0:USTF0",1769786803399,0.00429668,2717.8,2716.6,0.15381851]
["bitfinex-derivatives","ETHF0:USTF0",1769786803598,0.00429668,2717.8,2716.2,0.15381851]
["bitfinex-derivatives","ETHF0:USTF0",1769786803797,0.00429668,2717.8,2715.8,0.0430717]
["bitfinex-derivatives","ETHF0:USTF0",1769786803798,0.00429668,2717.8,2715.9,0.15381851]
["bitfinex-derivatives","ETHF0:USTF0",1769786803999,0.18428,2717.1,2715.9,0.15381851]
["bitfinex-derivatives","ETHF0:USTF0",1769786804295,5.899,2717.7,2715.8,0.0430717]
["bitfinex-derivatives","ETHF0:USTF0",1769786804494,0.1843,2716.9,2715.8,0.0430717]
["bitfinex-derivatives","ETHF0:USTF0",1769786804693,0.1843,2716.9,2715.8,0.19556399]
["bitfinex-derivatives","ETHF0:USTF0",1769786804892,0.00429668,2717.8,2715.8,0.19556399]
["bitfinex-derivatives","ETHF0:USTF0",1769786804893,3.683,2717.0,2715.8,0.19556399]
["bitfinex-derivatives","ETHF0:USTF0",1769786805192,0.00429668,2717.8,2715.8,0.0430717]
["bitfinex-derivatives","ETHF0:USTF0",1769786805193,0.1843,2716.9,2715.8,0.0430717]
["bitfinex-derivatives","ETHF0:USTF0",1769786805500,0.1843,2716.9,2715.8,0.17895445]
["bitfinex-derivatives","ETHF0:USTF0",1769786805693,0.1843,2716.9,2715.9,0.13588275]
["bitfinex-derivatives","ETHF0:USTF0",1769786805893,0.1843,2716.9,2715.8,0.17895445]
["bitfinex-derivatives","ETHF0:USTF0",1769786806094,0.1843,2716.8,2715.8,0.0430717]
["bitfinex-derivatives","ETHF0:USTF0",1769786806498,0.1843,2716.8,2715.9,0.13588275]
["bitfinex-derivatives","ETHF0:USTF0",1769786807096,0.1843,2716.8,2716.0,0.13588275]
["bitfinex-derivatives","ETHF0:USTF0",1769786807400,0.18698066,2716.8,2715.8,0.0430717]
["bitfinex-derivatives","ETHF0:USTF0",1769786807703,0.18698066,2716.8,2715.8,0.17895445]
["bitfinex-derivatives","ETHF0:USTF0",1769786807892,0.18698066,2716.8,2715.8,0.0430717]
["bitfinex-derivatives","ETHF0:USTF0",1769786808288,0.00268066,2716.8,2715.8,0.17895445]
["bitfinex-derivatives","ETHF0:USTF0",1769786808489,0.00390258,2716.6,2715.8,0.0430717]
["bitfinex-derivatives","ETHF0:USTF0",1769786808902,0.18431,2716.7,2715.8,0.17895445]
["bitfinex-derivatives","ETHF0:USTF0",1769786809099,0.00390258,2717.1,2716.2,0.13588275]
["bitfinex-derivatives","ETHF0:USTF0",1769786809303,3.86827,2717.3,2716.3,0.13588275]
["bitfinex-derivatives","ETHF0:USTF0",1769786809601,0.00390258,2716.9,2715.8,0.0430717]
["bitfinex-derivatives","ETHF0:USTF0",1769786809796,0.18820258,2716.9,2715.8,0.0430717]
["bitfinex-derivatives","ETHF0:USTF0",1769786809997,0.1843,2716.8,2715.8,0.0430717]
["bitfinex-derivatives","ETHF0:USTF0",1769786810201,0.00390258,2716.6,2715.8,0.0430717]
["bitfinex-derivatives","ETHF0:USTF0",1769786810602,0.00291934,2716.5,2715.8,0.0430717]
["bitfinex-derivatives","ETHF0:USTF0",1769786811404,0.00291934,2716.3,2715.2,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1769786811602,0.00291934,2715.8,2714.9,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1769786811906,0.00291934,2716.2,2714.9,0.30284571]
["bitfinex-derivatives","ETHF0:USTF0",1769786812104,0.04,2716.0,2715.0,0.13588275]
["bitfinex-derivatives","ETHF0:USTF0",1769786812405,0.04322886,2716.0,2715.0,0.13871519]
["bitfinex-derivatives","ETHF0:USTF0",1769786812703,0.04322886,2716.0,2715.2,0.13588275]
["bitfinex-derivatives","ETHF0:USTF0",1769786813000,0.00302861,2716.6,2715.7,0.13588275]
["bitfinex-derivatives","ETHF0:USTF0",1769786813205,0.1843,2716.9,2715.5,0.15079108]
["bitfinex-derivatives","ETHF0:USTF0",1769786813206,0.18732861,2716.9,2715.5,0.15079108]
["bitfinex-derivatives","ETHF0:USTF0",1769786813406,0.18732861,2716.9,2715.7,0.13588275]
["bitfinex-derivatives","ETHF0:USTF0",1769786813807,0.18732861,2716.8,2715.8,0.13588275]
["bitfinex-derivatives","ETHF0:USTF0",1769786814103,0.00329473,2716.9,2715.1,0.15079108]
["bitfinex-derivatives","ETHF0:USTF0",1769786814104,0.00302861,2716.6,2715.1,0.15079108]
["bitfinex-derivatives","ETHF0:USTF0",1769786814308,0.00302861,2716.6,2715.4,0.15079108]
["bitfinex-derivatives","ETHF0:USTF0",1769786814500,0.00302861,2716.6,2715.5,0.13588275]
["bitfinex-derivatives","ETHF0:USTF0",1769786814702,0.00302861,2716.6,2715.7,0.13588275]
["bitfinex-derivatives","ETHF0:USTF0",1769786815006,0.00329473,2716.9,2715.8,0.15077696]
["bitfinex-derivatives","ETHF0:USTF0",1769786815299,0.00635157,2716.9,2715.7,0.13588275]
["bitfinex-derivatives","ETHF0:USTF0",1769786815505,0.00305684,2716.8,2715.8,0.13588275]
["bitfinex-derivatives","ETHF0:USTF0",1769786815706,0.00305684,2716.8,2715.4,0.15077696]
["bitfinex-derivatives","ETHF0:USTF0",1769786816006,0.00305684,2716.8,2715.0,0.1536094]
["bitfinex-derivatives","ETHF0:USTF0",1769786816007,0.00305684,2716.3,2715.0,0.1536094]
["bitfinex-derivatives","ETHF0:USTF0",1769786816200,0.00305684,2716.3,2715.1,0.13588275]
["bitfinex-derivatives","ETHF0:USTF0",1769786816401,0.00305684,2716.3,2715.3,0.13588275]
["bitfinex-derivatives","ETHF0:USTF0",1769786816601,0.00312494,2716.2,2715.0,0.1536094]
["bitfinex-derivatives","ETHF0:USTF0",1769786816907,0.00312494,2716.2,2715.2,0.13588275]
["bitfinex-derivatives","ETHF0:USTF0",1769786817102,0.18434,2716.3,2715.2,0.28662566]
["bitfinex-derivatives","ETHF0:USTF0",1769786817302,2.39034,2716.3,2715.4,0.28662566]
["bitfinex-derivatives","ETHF0:USTF0",1769786817503,0.18434,2716.3,2715.5,0.13588275]
["bitfinex-derivatives","ETHF0:USTF0",1769786817703,0.18434,2716.3,2715.4,0.15074291]
["bitfinex-derivatives","ETHF0:USTF0",1769786817704,0.18434,2716.3,2715.0,0.1374581]
["bitfinex-derivatives","ETHF0:USTF0",1769786818100,2.206,2716.5,2715.0,0.1374581]
["bitfinex-derivatives","ETHF0:USTF0",1769786818508,0.18431,2716.7,2715.0,0.1374581]
["bitfinex-derivatives","ETHF0:USTF0",1769786818801,0.18431,2716.7,2715.0,0.18783127]
["bitfinex-derivatives","ETHF0:USTF0",1769786819001,2.206,2716.8,2715.0,0.00341127]
["bitfinex-derivatives","ETHF0:USTF0",1769786819210,3.68929473,2716.9,2715.1,0.18441]
["bitfinex-derivatives","ETHF0:USTF0",1769786819211,0.00329473,2716.9,2715.1,0.18441]
["bitfinex-derivatives","ETHF0:USTF0",1769786819710,0.00329473,2716.9,2715.2,0.14541901]
["bitfinex-derivatives","ETHF0:USTF0",1769786820009,0.1843,2716.8,2715.1,0.17782901]
["bitfinex-derivatives","ETHF0:USTF0",1769786820513,0.00329473,2716.9,2715.5,0.18438]
["bitfinex-derivatives","ETHF0:USTF0",1769786820696,0.1411278,2716.9,2715.0,0.00341127]
["bitfinex-derivatives","ETHF0:USTF0",1769786820900,0.32215307,2716.6,2715.0,0.00341127]
["bitfinex-derivatives","ETHF0:USTF0",1769786821115,0.18432,2716.6,2715.0,0.00341127]
["bitfinex-derivatives","ETHF0:USTF0",1769786821706,0.13783307,2716.2,2715.0,0.00341127]
["bitfinex-derivatives","ETHF0:USTF0",1769786821908,0.18435,2716.1,2715.1,0.14139218]
["bitfinex-derivatives","ETHF0:USTF0",1769786822407,0.18435,2716.1,2714.9,0.14480345]
["bitfinex-derivatives","ETHF0:USTF0",1769786822603,0.13783307,2716.0,2714.9,0.14480345]
["bitfinex-derivatives","ETHF0:USTF0",1769786822804,0.13783307,2715.8,2714.9,0.14480345]
["bitfinex-derivatives","ETHF0:USTF0",1769786823007,0.13783307,2715.8,2714.9,7.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769786823008,0.13783307,2715.3,2714.9,7.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769786823309,0.13783307,2715.3,2713.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1769786823310,0.13783307,2714.1,2713.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1769786823607,0.14084293,2714.1,2713.2,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1769786823812,0.00300986,2714.1,2713.2,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1769786824014,3.682,2715.4,2713.2,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1769786824015,0.13783307,2714.6,2713.2,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1769786824310,0.13783307,2714.6,2712.8,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1769786824311,32.1319514,2715.4,2713.3,0.14139218]
["bitfinex-derivatives","ETHF0:USTF0",1769786824508,32.1319514,2715.4,2713.9,0.14139218]
["bitfinex-derivatives","ETHF0:USTF0",1769786824509,0.13783307,2715.4,2713.9,0.14139218]
["bitfinex-derivatives","ETHF0:USTF0",1769786824703,0.18439,2715.5,2714.2,0.14139218]
["bitfinex-derivatives","ETHF0:USTF0",1769786824908,0.04,2715.0,2714.2,0.14139218]
["bitfinex-derivatives","ETHF0:USTF0",1769786825109,0.00296612,2715.5,2714.7,0.15201]
["bitfinex-derivatives","ETHF0:USTF0",1769786825306,0.00296612,2715.5,2714.2,0.14546332]
["bitfinex-derivatives","ETHF0:USTF0",1769786825307,0.14079919,2715.5,2714.2,0.14546332]
["bitfinex-derivatives","ETHF0:USTF0",1769786825503,0.32223307,2715.4,2714.2,0.00407114]
["bitfinex-derivatives","ETHF0:USTF0",1769786825708,0.13783307,2715.3,2714.2,0.00407114]
["bitfinex-derivatives","ETHF0:USTF0",1769786825908,2.52723307,2715.3,2714.2,0.00407114]
["bitfinex-derivatives","ETHF0:USTF0",1769786826205,2.52723307,2715.3,2713.4,0.14139218]
["bitfinex-derivatives","ETHF0:USTF0",1769786826206,0.13783307,2715.1,2713.4,0.14139218]
["bitfinex-derivatives","ETHF0:USTF0",1769786826402,0.13924795,2714.9,2713.4,0.14139218]
["bitfinex-derivatives","ETHF0:USTF0",1769786826616,0.13924795,2715.2,2713.2,0.15201]
["bitfinex-derivatives","ETHF0:USTF0",1769786826806,0.04,2714.0,2712.8,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1769786827211,0.13924795,2714.6,2713.4,0.15201]
["bitfinex-derivatives","ETHF0:USTF0",1769786827513,0.13924795,2714.6,2712.8,0.04478128]
["bitfinex-derivatives","ETHF0:USTF0",1769786827813,0.13924795,2714.2,2711.9,0.18463]
["bitfinex-derivatives","ETHF0:USTF0",1769786828003,2.34724795,2714.5,2712.3,0.1846]
["bitfinex-derivatives","ETHF0:USTF0",1769786828204,0.13924795,2714.5,2711.8,0.124148]
["bitfinex-derivatives","ETHF0:USTF0",1769786828601,32.1319514,2715.0,2711.8,0.124148]
["bitfinex-derivatives","ETHF0:USTF0",1769786828602,32.27119935,2715.2,2713.0,0.18455]
["bitfinex-derivatives","ETHF0:USTF0",1769786828809,0.13924795,2715.1,2713.1,0.10975446]
["bitfinex-derivatives","ETHF0:USTF0",1769786829103,0.13924795,2714.9,2713.1,0.10975446]
["bitfinex-derivatives","ETHF0:USTF0",1769786829305,0.13924795,2715.0,2713.0,0.00475632]
["bitfinex-derivatives","ETHF0:USTF0",1769786829512,0.13924795,2714.8,2713.0,0.18931632]
["bitfinex-derivatives","ETHF0:USTF0",1769786829704,0.13924795,2714.3,2713.0,0.00475632]
["bitfinex-derivatives","ETHF0:USTF0",1769786829910,0.13924795,2714.3,2711.8,0.124148]
["bitfinex-derivatives","ETHF0:USTF0",1769786829911,0.13924795,2712.8,2711.8,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1769786830101,0.13924795,2711.8,2710.2,0.14533964]
["bitfinex-derivatives","ETHF0:USTF0",1769786830308,0.13924795,2711.7,2710.2,0.14533964]
["bitfinex-derivatives","ETHF0:USTF0",1769786830513,0.13924795,2712.4,2710.2,0.14533964]
["bitfinex-derivatives","ETHF0:USTF0",1769786830712,0.13924795,2712.4,2710.4,0.14975446]
["bitfinex-derivatives","ETHF0:USTF0",1769786831012,0.00421977,2712.4,2711.4,0.14975446]
["bitfinex-derivatives","ETHF0:USTF0",1769786831314,0.00421977,2712.4,2711.3,0.15201]
["bitfinex-derivatives","ETHF0:USTF0",1769786831507,0.00421977,2712.4,2711.2,0.15201]
["bitfinex-derivatives","ETHF0:USTF0",1769786831508,0.14346772,2712.4,2711.2,0.15201]
["bitfinex-derivatives","ETHF0:USTF0",1769786831708,0.14346772,2712.4,2710.7,0.14975446]
["bitfinex-derivatives","ETHF0:USTF0",1769786831912,0.13924795,2711.9,2710.4,0.0039756]
["bitfinex-derivatives","ETHF0:USTF0",1769786832102,0.00421977,2712.4,2710.4,0.0039756]
["bitfinex-derivatives","ETHF0:USTF0",1769786832103,0.00421977,2712.4,2710.5,0.14975446]
["bitfinex-derivatives","ETHF0:USTF0",1769786832307,0.13924795,2712.2,2710.4,0.0039756]
["bitfinex-derivatives","ETHF0:USTF0",1769786832507,0.13924795,2711.9,2710.4,0.0039756]
["bitfinex-derivatives","ETHF0:USTF0",1769786832916,0.13924795,2711.9,2710.4,0.15373006]
["bitfinex-derivatives","ETHF0:USTF0",1769786833110,0.00421977,2712.4,2710.9,0.14975446]
["bitfinex-derivatives","ETHF0:USTF0",1769786833410,0.14346772,2712.4,2710.9,0.15201]
["bitfinex-derivatives","ETHF0:USTF0",1769786833608,0.14346772,2712.4,2710.4,0.11662211]
["bitfinex-derivatives","ETHF0:USTF0",1769786833609,0.14346772,2712.4,2710.7,0.29735651]
["bitfinex-derivatives","ETHF0:USTF0",1769786833803,0.13924795,2711.4,2710.4,0.0039756]
["bitfinex-derivatives","ETHF0:USTF0",1769786834016,0.13924795,2711.8,2710.4,0.0039756]
["bitfinex-derivatives","ETHF0:USTF0",1769786834317,0.13924795,2711.6,2710.4,0.0039756]
["bitfinex-derivatives","ETHF0:USTF0",1769786834518,0.13924795,2712.2,2710.4,0.11800611]
["bitfinex-derivatives","ETHF0:USTF0",1769786834911,0.00421977,2712.4,2710.7,0.11403051]
["bitfinex-derivatives","ETHF0:USTF0",1769786835108,2.36764101,2712.0,2710.2,0.14533964]
["bitfinex-derivatives","ETHF0:USTF0",1769786835313,0.13924795,2711.1,2710.2,0.14533964]
["bitfinex-derivatives","ETHF0:USTF0",1769786836209,0.13924795,2711.1,2710.2,0.14833403]
["bitfinex-derivatives","ETHF0:USTF0",1769786838415,0.13924795,2710.7,2709.2,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1769786838717,0.13924795,2709.6,2707.7,0.1153967]
["bitfinex-derivatives","ETHF0:USTF0",1769786838914,0.13924795,2710.0,2707.8,0.1153967]
["bitfinex-derivatives","ETHF0:USTF0",1769786839105,0.18474,2710.4,2706.9,0.31544822]
["bitfinex-derivatives","ETHF0:USTF0",1769786839106,0.32398795,2710.4,2708.4,0.1153967]
["bitfinex-derivatives","ETHF0:USTF0",1769786839304,0.14396013,2710.4,2708.5,0.1153967]
["bitfinex-derivatives","ETHF0:USTF0",1769786839909,0.14396013,2710.4,2708.4,0.00458199]
["bitfinex-derivatives","ETHF0:USTF0",1769786839910,0.00471218,2710.4,2708.4,0.00458199]
["bitfinex-derivatives","ETHF0:USTF0",1769786840105,4.59941208,2713.1,2708.5,3.691]
["bitfinex-derivatives","ETHF0:USTF0",1769786840106,0.13924795,2711.2,2708.5,3.691]
["bitfinex-derivatives","ETHF0:USTF0",1769786840311,0.13924795,2711.1,2708.6,3.691]
["bitfinex-derivatives","ETHF0:USTF0",1769786840516,0.01574642,2710.0,2708.6,3.691]
["bitfinex-derivatives","ETHF0:USTF0",1769786840718,0.13924795,2710.8,2708.6,3.691]
["bitfinex-derivatives","ETHF0:USTF0",1769786840915,0.13924795,2710.8,2709.2,0.18482]
["bitfinex-derivatives","ETHF0:USTF0",1769786841216,0.1424391,2710.8,2709.2,0.12482]
["bitfinex-derivatives","ETHF0:USTF0",1769786841418,0.1424391,2710.8,2708.5,0.18487]
["bitfinex-derivatives","ETHF0:USTF0",1769786841612,0.1424391,2710.8,2708.7,0.18485]
["bitfinex-derivatives","ETHF0:USTF0",1769786841925,0.15249061,2710.1,2708.4,0.00458199]
["bitfinex-derivatives","ETHF0:USTF0",1769786842523,0.15276953,2710.5,2708.4,0.00458199]
["bitfinex-derivatives","ETHF0:USTF0",1769786842722,0.00319115,2710.8,2708.4,0.00458199]
["bitfinex-derivatives","ETHF0:USTF0",1769786842920,0.15276953,2711.9,2708.4,0.00458199]
["bitfinex-derivatives","ETHF0:USTF0",1769786843120,0.15276953,2712.2,2708.4,0.00458199]
["bitfinex-derivatives","ETHF0:USTF0",1769786843322,0.15276953,2712.1,2710.1,0.18475]
["bitfinex-derivatives","ETHF0:USTF0",1769786843520,0.15276953,2712.1,2708.5,35.395]
["bitfinex-derivatives","ETHF0:USTF0",1769786843521,0.15276953,2712.1,2708.5,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1769786843721,0.15276953,2712.1,2710.1,0.18475]
["bitfinex-derivatives","ETHF0:USTF0",1769786844020,0.15668923,2712.1,2710.2,0.18475]
["bitfinex-derivatives","ETHF0:USTF0",1769786844217,0.15668923,2712.1,2710.4,0.18474]
["bitfinex-derivatives","ETHF0:USTF0",1769786844525,0.15668923,2712.1,2710.4,0.18937625]
["bitfinex-derivatives","ETHF0:USTF0",1769786844912,0.15668923,2712.1,2710.7,0.18471]
["bitfinex-derivatives","ETHF0:USTF0",1769786845123,0.15707263,2712.9,2711.6,0.18465]
["bitfinex-derivatives","ETHF0:USTF0",1769786845321,0.15707263,2712.9,2710.9,0.1847]
["bitfinex-derivatives","ETHF0:USTF0",1769786846218,0.16118694,2712.9,2710.4,0.00463625]
["bitfinex-derivatives","ETHF0:USTF0",1769786846424,0.15707263,2712.7,2710.4,0.00463625]
["bitfinex-derivatives","ETHF0:USTF0",1769786846614,0.16143212,2712.5,2710.4,0.00463625]
["bitfinex-derivatives","ETHF0:USTF0",1769786846820,0.16143212,2711.4,2709.5,0.1848]
["bitfinex-derivatives","ETHF0:USTF0",1769786847124,0.16143212,2711.3,2709.0,3.692]
["bitfinex-derivatives","ETHF0:USTF0",1769786847321,0.16143212,2710.5,2708.6,3.692]
["bitfinex-derivatives","ETHF0:USTF0",1769786847515,0.16143212,2710.5,2708.9,0.18484]
["bitfinex-derivatives","ETHF0:USTF0",1769786847824,0.00409921,2710.5,2709.2,0.18482]
["bitfinex-derivatives","ETHF0:USTF0",1769786848125,0.16553133,2710.5,2708.9,3.6957973]
["bitfinex-derivatives","ETHF0:USTF0",1769786848323,0.16143212,2710.0,2708.9,0.0037973]
["bitfinex-derivatives","ETHF0:USTF0",1769786848519,0.1612461,2709.8,2707.9,3.692]
["bitfinex-derivatives","ETHF0:USTF0",1769786848827,0.1612461,2709.5,2707.9,3.692]
["bitfinex-derivatives","ETHF0:USTF0",1769786849018,0.1612461,2709.5,2707.6,0.18493]
["bitfinex-derivatives","ETHF0:USTF0",1769786849322,0.1612461,2709.5,2707.6,3.87693]
["bitfinex-derivatives","ETHF0:USTF0",1769786849622,0.1612461,2709.5,2707.7,3.692]
["bitfinex-derivatives","ETHF0:USTF0",1769786849825,0.1612461,2709.5,2708.0,0.1849]
["bitfinex-derivatives","ETHF0:USTF0",1769786850921,0.15973856,2710.0,2707.7,3.692]
["bitfinex-derivatives","ETHF0:USTF0",1769786851125,0.00409921,2710.5,2708.8,0.18484]
["bitfinex-derivatives","ETHF0:USTF0",1769786851320,0.00409921,2710.5,2708.9,3.87784]
["bitfinex-derivatives","ETHF0:USTF0",1769786851525,0.00409921,2710.5,2709.0,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1769786851931,0.00409921,2710.5,2709.1,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1769786852319,0.00409921,2710.5,2709.2,0.18482]
["bitfinex-derivatives","ETHF0:USTF0",1769786852822,0.00409921,2710.5,2709.1,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1769786853031,0.17070791,2710.5,2708.5,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1769786853227,0.1666087,2709.9,2707.9,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1769786853523,0.1666087,2709.8,2707.9,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1769786853921,0.1666087,2709.8,2707.8,0.18491]
["bitfinex-derivatives","ETHF0:USTF0",1769786854124,0.1666087,2709.7,2707.8,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1769786854317,0.1666087,2710.4,2707.8,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1769786854522,0.1666087,2710.4,2708.9,0.18484]
["bitfinex-derivatives","ETHF0:USTF0",1769786854832,0.1666087,2710.4,2708.7,3.87785]
["bitfinex-derivatives","ETHF0:USTF0",1769786855124,0.1666087,2710.4,2708.8,0.18484]
["bitfinex-derivatives","ETHF0:USTF0",1769786855326,0.00409921,2710.5,2708.9,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1769786855526,0.00409921,2710.5,2708.4,2.166]
["bitfinex-derivatives","ETHF0:USTF0",1769786855527,0.00409921,2710.5,2709.3,0.18481]
["bitfinex-derivatives","ETHF0:USTF0",1769786855831,0.17079667,2710.5,2709.2,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1769786856131,0.17079667,2710.5,2709.1,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1769786856324,0.17079667,2710.5,2709.1,3.87782]
["bitfinex-derivatives","ETHF0:USTF0",1769786856524,0.17079667,2710.5,2709.2,0.18481]
["bitfinex-derivatives","ETHF0:USTF0",1769786857226,0.17079667,2710.5,2709.3,0.18481]
["bitfinex-derivatives","ETHF0:USTF0",1769786857528,0.17079667,2710.5,2708.7,3.87785]
["bitfinex-derivatives","ETHF0:USTF0",1769786857723,0.17079667,2710.5,2709.0,0.18483]
["bitfinex-derivatives","ETHF0:USTF0",1769786857923,0.17079667,2710.5,2709.2,0.18482]
["bitfinex-derivatives","ETHF0:USTF0",1769786858229,0.17079667,2710.5,2709.3,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1769786859428,0.17079667,2710.5,2709.4,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1769786860324,0.16593466,2711.0,2709.4,3.8778]
["bitfinex-derivatives","ETHF0:USTF0",1769786860920,0.16563272,2711.4,2709.4,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1769786861122,0.16563272,2711.4,2710.0,0.18476]
["bitfinex-derivatives","ETHF0:USTF0",1769786861321,0.16934276,2711.4,2710.2,0.18475]
["bitfinex-derivatives","ETHF0:USTF0",1769786861526,0.00371004,2711.4,2710.6,0.18472]
["bitfinex-derivatives","ETHF0:USTF0",1769786861720,0.00371004,2711.4,2710.7,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1769786861920,0.16563272,2711.8,2710.3,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1769786862229,0.16563272,2711.8,2710.3,3.87774]
["bitfinex-derivatives","ETHF0:USTF0",1769786862628,0.16563272,2711.8,2710.4,0.18474]
["bitfinex-derivatives","ETHF0:USTF0",1769786862832,0.16958318,2711.8,2710.4,0.18474]
["bitfinex-derivatives","ETHF0:USTF0",1769786863130,0.16958318,2711.8,2710.5,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1769786863316,0.16958318,2711.8,2710.4,0.18474]
["bitfinex-derivatives","ETHF0:USTF0",1769786863722,0.16958318,2711.8,2710.5,5.859]
["bitfinex-derivatives","ETHF0:USTF0",1769786864429,0.16958318,2711.8,2710.5,6.04373]
["bitfinex-derivatives","ETHF0:USTF0",1769786865030,0.16958318,2711.8,2710.6,3.87772]
["bitfinex-derivatives","ETHF0:USTF0",1769786865730,0.00395046,2711.8,2710.6,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1769786865920,0.16566683,2712.6,2710.6,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1769786866119,0.18456,2713.1,2711.4,0.18466]
["bitfinex-derivatives","ETHF0:USTF0",1769786866323,0.18456,2713.1,2710.6,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1769786866324,0.16566683,2713.0,2711.9,0.18463]
["bitfinex-derivatives","ETHF0:USTF0",1769786866523,0.16715981,2713.4,2712.0,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1769786866733,0.16715981,2713.4,2710.1,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1769786866929,0.16715981,2713.4,2711.9,0.18463]
["bitfinex-derivatives","ETHF0:USTF0",1769786867230,0.16715981,2713.3,2711.6,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1769786867826,0.16715981,2713.3,2710.7,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1769786868027,0.16715981,2713.3,2711.6,0.18466]
["bitfinex-derivatives","ETHF0:USTF0",1769786868229,0.16715981,2713.3,2711.7,0.18465]
["bitfinex-derivatives","ETHF0:USTF0",1769786868434,0.00283728,2713.4,2710.8,31.71]
["bitfinex-derivatives","ETHF0:USTF0",1769786868820,0.17051615,2713.4,2710.9,2.166]
["bitfinex-derivatives","ETHF0:USTF0",1769786869026,0.17051615,2713.4,2710.7,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1769786869226,0.17051615,2713.4,2711.5,0.18466]
["bitfinex-derivatives","ETHF0:USTF0",1769786869632,0.17051615,2713.4,2711.6,5.858]
["bitfinex-derivatives","ETHF0:USTF0",1769786869927,0.17051615,2713.4,2711.7,5.858]
["bitfinex-derivatives","ETHF0:USTF0",1769786870438,0.17051615,2713.4,2711.9,0.18463]
["bitfinex-derivatives","ETHF0:USTF0",1769786870825,0.17051615,2713.4,2711.4,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1769786871029,0.17051615,2713.4,2711.4,0.33667]
["bitfinex-derivatives","ETHF0:USTF0",1769786872033,0.17051615,2713.4,2711.5,3.692]
["bitfinex-derivatives","ETHF0:USTF0",1769786872223,0.16731423,2713.2,2711.4,0.33667]
["bitfinex-derivatives","ETHF0:USTF0",1769786872728,0.16731423,2713.2,2711.8,0.18464]
["bitfinex-derivatives","ETHF0:USTF0",1769786872927,0.16731423,2713.2,2711.4,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1769786873230,0.16731423,2713.2,2711.5,5.857]
["bitfinex-derivatives","ETHF0:USTF0",1769786873529,0.16731423,2713.2,2711.4,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1769786873530,0.16731423,2713.2,2711.6,2.165]
["bitfinex-derivatives","ETHF0:USTF0",1769786873729,0.16731423,2713.2,2711.6,3.692]
["bitfinex-derivatives","ETHF0:USTF0",1769786873931,0.16731423,2713.2,2711.8,0.18464]
["bitfinex-derivatives","ETHF0:USTF0",1769786874132,0.16731423,2713.2,2711.6,3.692]
["bitfinex-derivatives","ETHF0:USTF0",1769786874332,0.16731423,2713.2,2712.0,0.18463]
["bitfinex-derivatives","ETHF0:USTF0",1769786874636,0.16731423,2713.2,2712.0,0.00339189]
["bitfinex-derivatives","ETHF0:USTF0",1769786878931,0.16731423,2713.2,2712.2,0.18461]
["bitfinex-derivatives","ETHF0:USTF0",1769786879127,0.16731423,2713.2,2712.0,0.00339189]
["bitfinex-derivatives","ETHF0:USTF0",1769786880235,0.16731423,2713.2,2712.0,0.18802189]
["bitfinex-derivatives","ETHF0:USTF0",1769786880435,0.00283728,2713.4,2712.6,0.18458]
["bitfinex-derivatives","ETHF0:USTF0",1769786880738,0.16513937,2713.4,2712.0,0.18802189]
["bitfinex-derivatives","ETHF0:USTF0",1769786881134,0.16513937,2713.4,2712.0,0.00339189]
["bitfinex-derivatives","ETHF0:USTF0",1769786881329,0.16230209,2712.9,2712.0,0.00339189]
["bitfinex-derivatives","ETHF0:USTF0",1769786881538,0.16230209,2712.8,2711.4,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1769786881844,0.16230209,2712.7,2711.4,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1769786882044,0.16230209,2712.6,2711.5,0.18466]
["bitfinex-derivatives","ETHF0:USTF0",1769786882239,0.16230209,2712.6,2711.6,0.18465]
["bitfinex-derivatives","ETHF0:USTF0",1769786882443,0.16230209,2713.3,2711.7,0.18465]
["bitfinex-derivatives","ETHF0:USTF0",1769786882746,0.16065203,2712.7,2711.6,0.00333889]
["bitfinex-derivatives","ETHF0:USTF0",1769786883446,0.16065203,2712.6,2711.4,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1769786883735,0.16065203,2712.5,2711.4,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1769786883936,0.15260407,2712.3,2710.7,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1769786884443,0.15260407,2712.6,2711.0,0.18469]
["bitfinex-derivatives","ETHF0:USTF0",1769786884640,0.15260407,2712.6,2710.7,0.12688032]
["bitfinex-derivatives","ETHF0:USTF0",1769786884849,0.15260407,2712.6,2711.3,0.18468]
["bitfinex-derivatives","ETHF0:USTF0",1769786885030,0.15260407,2712.4,2710.7,0.31160032]
["bitfinex-derivatives","ETHF0:USTF0",1769786885341,0.15260407,2712.2,2710.7,0.12688032]
["bitfinex-derivatives","ETHF0:USTF0",1769786886043,0.15260407,2712.0,2710.7,0.12688032]
["bitfinex-derivatives","ETHF0:USTF0",1769786886449,0.14002523,2711.8,2710.4,0.13596964]
["bitfinex-derivatives","ETHF0:USTF0",1769786886746,0.14002523,2711.6,2710.4,0.13596964]
["bitfinex-derivatives","ETHF0:USTF0",1769786887243,2.30502523,2711.6,2710.4,0.13596964]
["bitfinex-derivatives","ETHF0:USTF0",1769786887539,31.64336625,2713.0,2710.4,0.14011206]
["bitfinex-derivatives","ETHF0:USTF0",1769786887540,0.14002523,2712.0,2710.4,0.14011206]
["bitfinex-derivatives","ETHF0:USTF0",1769786887740,0.14002523,2712.0,2710.4,0.32485206]
["bitfinex-derivatives","ETHF0:USTF0",1769786888143,0.14002523,2712.5,2710.8,0.18471]
["bitfinex-derivatives","ETHF0:USTF0",1769786888336,3.691,2712.3,2710.8,0.18471]
["bitfinex-derivatives","ETHF0:USTF0",1769786888536,0.14002523,2712.5,2710.9,0.14778114]
["bitfinex-derivatives","ETHF0:USTF0",1769786888740,5.857,2712.4,2710.9,0.14778114]
["bitfinex-derivatives","ETHF0:USTF0",1769786888938,0.14002523,2712.5,2710.9,0.14778114]
["bitfinex-derivatives","ETHF0:USTF0",1769786889145,0.14002523,2712.3,2710.9,0.14778114]
["bitfinex-derivatives","ETHF0:USTF0",1769786889341,0.14002523,2712.1,2710.9,0.14778114]
["bitfinex-derivatives","ETHF0:USTF0",1769786890249,3.692,2712.0,2710.9,0.14778114]
["bitfinex-derivatives","ETHF0:USTF0",1769786890447,0.14002523,2712.1,2710.9,0.14778114]
["bitfinex-derivatives","ETHF0:USTF0",1769786890649,2.192,2712.0,2710.9,0.14778114]
["bitfinex-derivatives","ETHF0:USTF0",1769786890942,2.192,2712.0,2710.8,0.18471]
["bitfinex-derivatives","ETHF0:USTF0",1769786890943,0.14002523,2712.0,2710.8,0.18471]
["bitfinex-derivatives","ETHF0:USTF0",1769786891145,0.14002523,2711.9,2710.8,0.18471]
["bitfinex-derivatives","ETHF0:USTF0",1769786891446,5.99702523,2711.8,2710.8,0.18471]
["bitfinex-derivatives","ETHF0:USTF0",1769786891637,2.30502523,2711.8,2710.8,0.18471]
["bitfinex-derivatives","ETHF0:USTF0",1769786891838,0.14002523,2711.6,2710.4,0.00414242]
["bitfinex-derivatives","ETHF0:USTF0",1769786892236,0.14002523,2711.9,2710.4,0.15192356]
["bitfinex-derivatives","ETHF0:USTF0",1769786892553,0.14002523,2712.8,2711.4,0.14778114]
["bitfinex-derivatives","ETHF0:USTF0",1769786892745,0.14002523,2712.8,2711.5,0.14778114]
["bitfinex-derivatives","ETHF0:USTF0",1769786893549,0.00283728,2713.4,2711.6,0.14778114]
["bitfinex-derivatives","ETHF0:USTF0",1769786893550,0.14002523,2713.2,2711.6,0.14778114]
["bitfinex-derivatives","ETHF0:USTF0",1769786893851,0.14002523,2713.0,2711.6,0.14778114]
["bitfinex-derivatives","ETHF0:USTF0",1769786894045,0.14002523,2713.0,2710.6,0.14778114]
["bitfinex-derivatives","ETHF0:USTF0",1769786894241,0.14002523,2713.0,2711.0,0.14778114]
["bitfinex-derivatives","ETHF0:USTF0",1769786894946,0.14002523,2712.8,2711.1,0.14778114]
["bitfinex-derivatives","ETHF0:USTF0",1769786895151,3.83202523,2712.8,2711.5,0.14778114]
["bitfinex-derivatives","ETHF0:USTF0",1769786895545,0.14002523,2712.7,2711.5,0.14778114]
["bitfinex-derivatives","ETHF0:USTF0",1769786895850,0.14002523,2712.7,2711.0,0.14778114]
["bitfinex-derivatives","ETHF0:USTF0",1769786896045,0.14002523,2712.7,2711.1,0.14778114]
["bitfinex-derivatives","ETHF0:USTF0",1769786896551,3.83202523,2712.6,2711.2,0.14778114]
["bitfinex-derivatives","ETHF0:USTF0",1769786896741,0.14002523,2712.6,2711.2,0.14778114]
["bitfinex-derivatives","ETHF0:USTF0",1769786896942,3.692,2712.5,2711.2,0.14778114]
["bitfinex-derivatives","ETHF0:USTF0",1769786897538,2.30502523,2712.6,2711.2,0.14778114]
["bitfinex-derivatives","ETHF0:USTF0",1769786897743,3.692,2712.5,2711.2,0.14778114]
["bitfinex-derivatives","ETHF0:USTF0",1769786897939,0.14002523,2712.4,2711.2,0.14778114]
["bitfinex-derivatives","ETHF0:USTF0",1769786898148,5.857,2712.3,2711.2,0.14778114]
["bitfinex-derivatives","ETHF0:USTF0",1769786898344,0.14002523,2712.4,2711.2,0.14778114]
["bitfinex-derivatives","ETHF0:USTF0",1769786898545,5.857,2712.3,2711.2,0.14778114]
["bitfinex-derivatives","ETHF0:USTF0",1769786898742,0.14002523,2712.2,2711.1,0.18469]
["bitfinex-derivatives","ETHF0:USTF0",1769786899146,0.32465523,2712.0,2710.4,0.00414242]
["bitfinex-derivatives","ETHF0:USTF0",1769786899348,0.14002523,2712.0,2710.4,0.00414242]
["bitfinex-derivatives","ETHF0:USTF0",1769786899741,0.14002523,2711.8,2710.4,0.00414242]
["bitfinex-derivatives","ETHF0:USTF0",1769786900043,0.14002523,2711.8,2710.4,0.15192356]
["bitfinex-derivatives","ETHF0:USTF0",1769786900337,0.14002523,2712.2,2710.7,0.18471]
["bitfinex-derivatives","ETHF0:USTF0",1769786900541,5.99702523,2712.2,2710.9,0.14778114]
["bitfinex-derivatives","ETHF0:USTF0",1769786900742,5.857,2712.1,2711.0,0.14778114]
["bitfinex-derivatives","ETHF0:USTF0",1769786900948,0.14002523,2711.9,2710.4,0.15192356]
["bitfinex-derivatives","ETHF0:USTF0",1769786901144,0.32466523,2711.9,2710.4,0.00414242]
["bitfinex-derivatives","ETHF0:USTF0",1769786901348,0.14002523,2711.3,2709.6,0.29978114]
["bitfinex-derivatives","ETHF0:USTF0",1769786901545,0.14002523,2711.3,2709.6,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1769786902051,9.55,2712.0,2709.6,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1769786902052,0.14002523,2712.0,2710.2,0.14778114]
["bitfinex-derivatives","ETHF0:USTF0",1769786902252,0.18462,2712.1,2710.2,0.14778114]
["bitfinex-derivatives","ETHF0:USTF0",1769786902253,0.14002523,2711.8,2710.2,0.14778114]
["bitfinex-derivatives","ETHF0:USTF0",1769786902451,3.692,2711.7,2710.4,0.14778114]
["bitfinex-derivatives","ETHF0:USTF0",1769786902751,0.14002523,2711.6,2710.4,0.14778114]
["bitfinex-derivatives","ETHF0:USTF0",1769786902953,5.857,2711.5,2710.4,0.14778114]
["bitfinex-derivatives","ETHF0:USTF0",1769786903151,0.14002523,2711.4,2710.3,0.18474]
["bitfinex-derivatives","ETHF0:USTF0",1769786903553,0.14002523,2711.4,2710.3,0.33252114]
["bitfinex-derivatives","ETHF0:USTF0",1769786903753,5.857,2711.5,2710.3,0.33252114]
["bitfinex-derivatives","ETHF0:USTF0",1769786903950,5.857,2711.4,2710.5,0.18473]
["bitfinex-derivatives","ETHF0:USTF0",1769786904254,0.14002523,2711.7,2710.6,0.33250114]
["bitfinex-derivatives","ETHF0:USTF0",1769786904452,0.14002523,2711.7,2710.2,0.15248559]
["bitfinex-derivatives","ETHF0:USTF0",1769786904650,0.14002523,2711.5,2710.2,0.15248559]
["bitfinex-derivatives","ETHF0:USTF0",1769786904848,0.14002523,2711.9,2710.7,0.14778114]
["bitfinex-derivatives","ETHF0:USTF0",1769786905046,0.14002523,2711.6,2710.3,0.14778114]
["bitfinex-derivatives","ETHF0:USTF0",1769786905458,0.14002523,2711.6,2710.2,0.18945445]
["bitfinex-derivatives","ETHF0:USTF0",1769786905750,0.14002523,2711.6,2710.2,0.00470445]
["bitfinex-derivatives","ETHF0:USTF0",1769786906159,0.14002523,2711.4,2710.2,0.00470445]
["bitfinex-derivatives","ETHF0:USTF0",1769786907060,0.14002523,2711.2,2710.2,0.00470445]
["bitfinex-derivatives","ETHF0:USTF0",1769786907241,0.14002523,2711.2,2709.6,0.33679]
["bitfinex-derivatives","ETHF0:USTF0",1769786907445,0.14002523,2711.0,2709.6,0.33679]
["bitfinex-derivatives","ETHF0:USTF0",1769786907750,0.14002523,2710.8,2709.6,0.33679]
["bitfinex-derivatives","ETHF0:USTF0",1769786907951,0.14002523,2711.9,2710.5,0.14778114]
["bitfinex-derivatives","ETHF0:USTF0",1769786908151,0.14002523,2711.9,2710.6,0.14778114]
["bitfinex-derivatives","ETHF0:USTF0",1769786908352,5.857,2711.8,2710.6,0.14876493]
["bitfinex-derivatives","ETHF0:USTF0",1769786908553,5.99702523,2711.8,2710.6,0.14876493]
["bitfinex-derivatives","ETHF0:USTF0",1769786908756,0.14002523,2711.7,2710.6,0.00098379]
["bitfinex-derivatives","ETHF0:USTF0",1769786909154,0.14002523,2711.7,2710.6,0.14876493]
["bitfinex-derivatives","ETHF0:USTF0",1769786909667,5.858,2711.6,2710.6,0.14876493]
["bitfinex-derivatives","ETHF0:USTF0",1769786909847,2.166,2711.8,2710.7,0.14778114]
["bitfinex-derivatives","ETHF0:USTF0",1769786910452,0.14395602,2712.0,2710.7,0.14778114]
["bitfinex-derivatives","ETHF0:USTF0",1769786910752,0.00393079,2712.0,2711.2,0.14778114]
["bitfinex-derivatives","ETHF0:USTF0",1769786910956,31.64336625,2713.3,2711.5,0.14778114]
["bitfinex-derivatives","ETHF0:USTF0",1769786910957,0.14002523,2712.8,2711.5,0.14778114]
["bitfinex-derivatives","ETHF0:USTF0",1769786911154,2.165,2712.7,2711.5,0.14778114]
["bitfinex-derivatives","ETHF0:USTF0",1769786911354,0.14002523,2712.7,2711.4,0.18467]
["bitfinex-derivatives","ETHF0:USTF0",1769786911559,0.14002523,2712.5,2711.4,0.18467]
["bitfinex-derivatives","ETHF0:USTF0",1769786911955,0.14002523,2712.2,2710.7,0.18472]
["bitfinex-derivatives","ETHF0:USTF0",1769786912663,0.14002523,2712.0,2710.7,0.18472]
["bitfinex-derivatives","ETHF0:USTF0",1769786912962,0.14002523,2712.0,2710.6,0.00098379]
["bitfinex-derivatives","ETHF0:USTF0",1769786913259,0.14002523,2711.8,2710.6,0.00098379]
["bitfinex-derivatives","ETHF0:USTF0",1769786913651,5.857,2711.7,2710.6,0.00098379]
["bitfinex-derivatives","ETHF0:USTF0",1769786913957,5.857,2711.7,2710.6,0.14876493]
["bitfinex-derivatives","ETHF0:USTF0",1769786914257,1.78576864,2712.3,2710.6,0.14876493]
["bitfinex-derivatives","ETHF0:USTF0",1769786914456,0.00435779,2712.5,2710.7,0.14778114]
["bitfinex-derivatives","ETHF0:USTF0",1769786914457,0.14002523,2712.1,2710.7,0.14778114]
["bitfinex-derivatives","ETHF0:USTF0",1769786915057,5.857,2712.0,2710.7,0.14778114]
["bitfinex-derivatives","ETHF0:USTF0",1769786915252,5.857,2712.0,2710.6,0.18570379]
["bitfinex-derivatives","ETHF0:USTF0",1769786915253,22.1210454,2713.3,2710.6,0.00098379]
["bitfinex-derivatives","ETHF0:USTF0",1769786915467,8.62545489,2714.6,2714.2,0.18447]
["bitfinex-derivatives","ETHF0:USTF0",1769786915655,0.15249508,2714.2,2713.5,5.51058554]
["bitfinex-derivatives","ETHF0:USTF0",1769786915848,0.15249508,2714.2,2713.3,0.18454]
["bitfinex-derivatives","ETHF0:USTF0",1769786915849,0.15249508,2714.6,2713.3,5.50917863]
["bitfinex-derivatives","ETHF0:USTF0",1769786916048,0.15249508,2714.6,2714.0,5.50917863]
["bitfinex-derivatives","ETHF0:USTF0",1769786916248,0.00393156,2714.6,2714.0,0.00452678]
["bitfinex-derivatives","ETHF0:USTF0",1769786916454,0.15248394,2714.9,2714.4,4.39214023]
["bitfinex-derivatives","ETHF0:USTF0",1769786916662,5.857,2715.6,2714.6,4.39214023]
["bitfinex-derivatives","ETHF0:USTF0",1769786916853,1.78576864,2716.4,2714.0,0.18901678]
["bitfinex-derivatives","ETHF0:USTF0",1769786917155,11.26142516,2715.7,2714.0,0.18901678]
["bitfinex-derivatives","ETHF0:USTF0",1769786917356,11.26142516,2715.5,2714.0,0.00452678]
["bitfinex-derivatives","ETHF0:USTF0",1769786917656,0.00318145,2715.5,2714.0,0.00452678]
["bitfinex-derivatives","ETHF0:USTF0",1769786917864,10.11612933,2715.4,2714.0,0.00452678]
["bitfinex-derivatives","ETHF0:USTF0",1769786918155,11.26142516,2715.1,2714.0,0.00452678]
["bitfinex-derivatives","ETHF0:USTF0",1769786918561,0.1507349,2714.8,2714.0,0.00452678]
["bitfinex-derivatives","ETHF0:USTF0",1769786919053,4.25912933,2714.7,2714.0,0.00452678]
["bitfinex-derivatives","ETHF0:USTF0",1769786919252,0.1507349,2714.9,2714.0,0.00452678]
["bitfinex-derivatives","ETHF0:USTF0",1769786919762,4.25912933,2714.8,2714.0,0.00452678]
["bitfinex-derivatives","ETHF0:USTF0",1769786920061,0.1507349,2714.7,2714.0,0.00452678]
["bitfinex-derivatives","ETHF0:USTF0",1769786920663,4.25912933,2714.6,2714.0,0.00452678]
["bitfinex-derivatives","ETHF0:USTF0",1769786920861,0.1507349,2715.0,2714.0,0.00452678]
["bitfinex-derivatives","ETHF0:USTF0",1769786921064,4.40986423,2715.0,2714.0,0.00452678]
["bitfinex-derivatives","ETHF0:USTF0",1769786921264,0.1507349,2714.9,2714.0,0.00452678]
["bitfinex-derivatives","ETHF0:USTF0",1769786921761,2.3147349,2714.9,2714.0,0.00452678]
["bitfinex-derivatives","ETHF0:USTF0",1769786921965,3.8407349,2715.3,2714.0,0.00452678]
["bitfinex-derivatives","ETHF0:USTF0",1769786922163,0.1507349,2715.3,2714.0,0.00933173]
["bitfinex-derivatives","ETHF0:USTF0",1769786922363,4.40986423,2715.3,2714.0,0.00933173]
["bitfinex-derivatives","ETHF0:USTF0",1769786922759,0.00318145,2715.5,2714.8,0.18443]
["bitfinex-derivatives","ETHF0:USTF0",1769786923261,0.1507349,2715.4,2714.8,0.18443]
["bitfinex-derivatives","ETHF0:USTF0",1769786923459,0.1507349,2715.4,2714.1,0.18448]
["bitfinex-derivatives","ETHF0:USTF0",1769786923653,0.1507349,2715.1,2714.1,0.18448]
["bitfinex-derivatives","ETHF0:USTF0",1769786923857,0.1507349,2715.2,2714.3,0.18447]
["bitfinex-derivatives","ETHF0:USTF0",1769786924055,4.25912933,2715.1,2714.3,0.18447]
["bitfinex-derivatives","ETHF0:USTF0",1769786924361,0.1507349,2715.0,2714.0,0.00452678]
["bitfinex-derivatives","ETHF0:USTF0",1769786925061,4.25912933,2714.9,2714.0,0.00452678]
["bitfinex-derivatives","ETHF0:USTF0",1769786926367,0.00318145,2715.5,2712.2,0.18461]
["bitfinex-derivatives","ETHF0:USTF0",1769786926368,0.1507349,2713.7,2712.2,0.18461]
["bitfinex-derivatives","ETHF0:USTF0",1769786926572,2.37383617,2714.6,2711.9,0.1501427]
["bitfinex-derivatives","ETHF0:USTF0",1769786926573,0.1507349,2713.5,2711.9,0.1501427]
["bitfinex-derivatives","ETHF0:USTF0",1769786926868,0.1507349,2713.3,2711.9,0.1501427]
["bitfinex-derivatives","ETHF0:USTF0",1769786927264,0.1536538,2713.3,2711.9,0.15379003]
["bitfinex-derivatives","ETHF0:USTF0",1769786927459,0.0029189,2713.3,2711.9,0.15379003]
["bitfinex-derivatives","ETHF0:USTF0",1769786927763,0.0029189,2713.3,2712.2,0.1501427]
["bitfinex-derivatives","ETHF0:USTF0",1769786928156,3.93180843,2713.2,2711.9,0.00364733]
["bitfinex-derivatives","ETHF0:USTF0",1769786928363,0.1507349,2713.2,2711.9,0.00364733]
["bitfinex-derivatives","ETHF0:USTF0",1769786928562,0.0029189,2713.3,2711.9,0.15379003]
["bitfinex-derivatives","ETHF0:USTF0",1769786930168,0.0029189,2713.3,2712.6,0.1501427]
["bitfinex-derivatives","ETHF0:USTF0",1769786930474,0.0029189,2713.3,2712.0,0.1501427]
["bitfinex-derivatives","ETHF0:USTF0",1769786930662,0.0029189,2713.3,2712.1,0.3347627]
["bitfinex-derivatives","ETHF0:USTF0",1769786930864,0.0029189,2713.3,2711.9,0.00364733]
["bitfinex-derivatives","ETHF0:USTF0",1769786931757,0.154934,2713.3,2712.3,0.18461]
["bitfinex-derivatives","ETHF0:USTF0",1769786931973,0.1520151,2712.9,2711.9,0.00364733]
["bitfinex-derivatives","ETHF0:USTF0",1769786932267,0.1520151,2712.8,2711.9,0.00364733]
["bitfinex-derivatives","ETHF0:USTF0",1769786932466,3.78107353,2713.2,2711.9,0.00364733]
["bitfinex-derivatives","ETHF0:USTF0",1769786932666,0.15361576,2713.1,2711.9,0.00364733]
["bitfinex-derivatives","ETHF0:USTF0",1769786933073,0.15361576,2713.0,2711.9,0.00364733]
["bitfinex-derivatives","ETHF0:USTF0",1769786933761,0.15361576,2712.8,2711.9,0.00364733]
["bitfinex-derivatives","ETHF0:USTF0",1769786933963,3.78107353,2712.7,2711.9,0.00364733]
["bitfinex-derivatives","ETHF0:USTF0",1769786934166,3.78107353,2712.5,2711.9,0.00364733]
["bitfinex-derivatives","ETHF0:USTF0",1769786934362,0.15361576,2712.6,2711.9,0.00364733]
["bitfinex-derivatives","ETHF0:USTF0",1769786934567,0.15298778,2713.0,2711.9,0.00364733]
["bitfinex-derivatives","ETHF0:USTF0",1769786934763,3.93406131,2713.0,2711.9,0.00364733]
["bitfinex-derivatives","ETHF0:USTF0",1769786934965,0.15298778,2712.8,2711.9,0.00364733]
["bitfinex-derivatives","ETHF0:USTF0",1769786935165,0.0029189,2713.3,2711.2,0.18468]
["bitfinex-derivatives","ETHF0:USTF0",1769786935166,0.15298778,2712.5,2711.2,0.18468]
["bitfinex-derivatives","ETHF0:USTF0",1769786935966,0.15298778,2712.5,2711.5,0.18466]
["bitfinex-derivatives","ETHF0:USTF0",1769786936167,0.15298778,2712.5,2711.5,0.18899962]
["bitfinex-derivatives","ETHF0:USTF0",1769786936363,0.15298778,2712.5,2710.9,0.1847]
["bitfinex-derivatives","ETHF0:USTF0",1769786936672,2.1669189,2713.3,2710.4,5.44718006]
["bitfinex-derivatives","ETHF0:USTF0",1769786936673,0.15081797,2711.8,2710.4,5.44718006]
["bitfinex-derivatives","ETHF0:USTF0",1769786936874,0.15081797,2711.8,2710.2,5.63192006]
["bitfinex-derivatives","ETHF0:USTF0",1769786937070,0.15179066,2712.0,2710.4,0.00116151]
["bitfinex-derivatives","ETHF0:USTF0",1769786937267,0.15179066,2712.0,2710.2,5.44718006]
["bitfinex-derivatives","ETHF0:USTF0",1769786937268,0.15179066,2712.5,2711.3,0.18468]
["bitfinex-derivatives","ETHF0:USTF0",1769786937669,0.15179066,2712.5,2711.3,5.63186006]
["bitfinex-derivatives","ETHF0:USTF0",1769786938076,0.15179066,2712.5,2711.3,0.18468]
["bitfinex-derivatives","ETHF0:USTF0",1769786938574,0.15179066,2712.5,2711.2,5.44718006]
["bitfinex-derivatives","ETHF0:USTF0",1769786939472,0.1507349,2713.2,2711.4,5.44718006]
["bitfinex-derivatives","ETHF0:USTF0",1769786939677,0.1507349,2713.2,2712.0,0.18462]
["bitfinex-derivatives","ETHF0:USTF0",1769786940078,3.37141353,2713.1,2712.2,0.18461]
["bitfinex-derivatives","ETHF0:USTF0",1769786940370,0.1507349,2713.2,2712.2,0.18461]
["bitfinex-derivatives","ETHF0:USTF0",1769786940574,3.37141353,2713.0,2712.2,0.18461]
["bitfinex-derivatives","ETHF0:USTF0",1769786940979,3.37141353,2712.9,2712.2,0.18461]
["bitfinex-derivatives","ETHF0:USTF0",1769786941179,3.52214843,2713.2,2712.3,0.18461]
["bitfinex-derivatives","ETHF0:USTF0",1769786941380,0.1507349,2713.2,2712.3,0.18461]
["bitfinex-derivatives","ETHF0:USTF0",1769786941678,3.37141353,2713.1,2712.3,0.18461]
["bitfinex-derivatives","ETHF0:USTF0",1769786941869,0.0029189,2713.3,2712.5,0.18459]
["bitfinex-derivatives","ETHF0:USTF0",1769786942265,3.37141353,2713.2,2712.5,0.18459]
["bitfinex-derivatives","ETHF0:USTF0",1769786942478,3.37141353,2713.0,2712.5,0.18459]
["bitfinex-derivatives","ETHF0:USTF0",1769786942682,3.37141353,2713.1,2712.5,0.18459]
["bitfinex-derivatives","ETHF0:USTF0",1769786942977,0.0029189,2713.3,2712.5,0.18459]
["bitfinex-derivatives","ETHF0:USTF0",1769786943483,3.37141353,2713.1,2712.5,0.18459]
["bitfinex-derivatives","ETHF0:USTF0",1769786943874,3.37141353,2713.0,2712.5,0.18459]
["bitfinex-derivatives","ETHF0:USTF0",1769786944180,3.37141353,2713.1,2712.5,0.18459]
["bitfinex-derivatives","ETHF0:USTF0",1769786944385,3.52214843,2713.0,2712.5,0.18459]
["bitfinex-derivatives","ETHF0:USTF0",1769786944581,0.1507349,2712.9,2712.5,0.18459]
["bitfinex-derivatives","ETHF0:USTF0",1769786944880,3.37141353,2712.9,2712.5,0.18459]
["bitfinex-derivatives","ETHF0:USTF0",1769786945080,3.37141353,2712.6,2712.5,0.18459]
["bitfinex-derivatives","ETHF0:USTF0",1769786945281,0.1507349,2712.7,2712.2,5.44718006]
["bitfinex-derivatives","ETHF0:USTF0",1769786945482,0.1507349,2712.7,2712.5,0.18459]
["bitfinex-derivatives","ETHF0:USTF0",1769786945977,2.6786623,2712.7,2712.5,0.18459]
["bitfinex-derivatives","ETHF0:USTF0",1769786946179,1.8572923,2712.6,2712.5,0.18459]
["bitfinex-derivatives","ETHF0:USTF0",1769786946383,9.81080437,2712.9,2712.5,0.18459]
["bitfinex-derivatives","ETHF0:USTF0",1769786946578,1.8572923,2712.9,2712.5,0.18459]
["bitfinex-derivatives","ETHF0:USTF0",1769786946785,1.8572923,2712.6,2712.5,0.18459]
["bitfinex-derivatives","ETHF0:USTF0",1769786947982,0.0029189,2713.3,2712.5,0.18459]
["bitfinex-derivatives","ETHF0:USTF0",1769786948285,0.0029189,2713.3,2712.5,5.63177006]
["bitfinex-derivatives","ETHF0:USTF0",1769786949070,0.1443985,2713.3,2711.9,4.39579212]
["bitfinex-derivatives","ETHF0:USTF0",1769786949275,0.1443985,2713.3,2710.5,0.15238723]
["bitfinex-derivatives","ETHF0:USTF0",1769786949276,0.18461,2712.4,2710.5,0.15238723]
["bitfinex-derivatives","ETHF0:USTF0",1769786949479,6.03861,2712.3,2710.6,11.32369379]
["bitfinex-derivatives","ETHF0:USTF0",1769786949679,3.69,2712.2,2710.3,0.15238723]
["bitfinex-derivatives","ETHF0:USTF0",1769786949875,3.69,2712.6,2710.7,0.15238723]
["bitfinex-derivatives","ETHF0:USTF0",1769786950384,3.69,2712.5,2710.9,0.15238723]
["bitfinex-derivatives","ETHF0:USTF0",1769786950685,0.00282555,2712.6,2710.9,0.15238723]
["bitfinex-derivatives","ETHF0:USTF0",1769786950986,0.18457,2712.9,2711.1,0.15097445]
["bitfinex-derivatives","ETHF0:USTF0",1769786950987,0.00282555,2712.4,2711.1,0.15097445]
["bitfinex-derivatives","ETHF0:USTF0",1769786952677,0.00282555,2712.4,2710.9,0.1847]
["bitfinex-derivatives","ETHF0:USTF0",1769786952883,0.1414796,2712.7,2711.2,0.18468]
["bitfinex-derivatives","ETHF0:USTF0",1769786953089,0.1414796,2712.7,2710.1,18.69649381]
["bitfinex-derivatives","ETHF0:USTF0",1769786953277,0.1414796,2712.7,2710.7,0.18471]
["bitfinex-derivatives","ETHF0:USTF0",1769786953581,3.69,2712.6,2710.7,0.18471]
["bitfinex-derivatives","ETHF0:USTF0",1769786953781,0.1414796,2712.5,2710.8,11.32369379]
["bitfinex-derivatives","ETHF0:USTF0",1769786953982,0.1414796,2712.5,2710.8,18.88120381]
["bitfinex-derivatives","ETHF0:USTF0",1769786954184,0.1414796,2712.5,2711.0,7.55749002]
["bitfinex-derivatives","ETHF0:USTF0",1769786954578,0.1414796,2712.5,2711.1,18.69649381]
["bitfinex-derivatives","ETHF0:USTF0",1769786954783,3.8324796,2712.8,2711.3,0.13904822]
["bitfinex-derivatives","ETHF0:USTF0",1769786954976,0.1414796,2712.7,2711.1,11.50838379]
["bitfinex-derivatives","ETHF0:USTF0",1769786955184,0.1414796,2712.4,2711.1,11.32369379]
["bitfinex-derivatives","ETHF0:USTF0",1769786955382,0.1414796,2712.2,2710.5,0.13904822]
["bitfinex-derivatives","ETHF0:USTF0",1769786955578,0.1414796,2712.2,2710.6,11.32369379]
["bitfinex-derivatives","ETHF0:USTF0",1769786955784,0.1414796,2711.9,2710.6,11.32369379]
["bitfinex-derivatives","ETHF0:USTF0",1769786956086,0.1414796,2711.1,2709.3,0.13904822]
["bitfinex-derivatives","ETHF0:USTF0",1769786956382,0.18474,2710.4,2708.6,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1769786956585,0.00135213,2710.2,2708.8,11.16970736]
["bitfinex-derivatives","ETHF0:USTF0",1769786957187,0.18610213,2710.2,2708.8,11.16970736]
["bitfinex-derivatives","ETHF0:USTF0",1769786957388,0.00135213,2710.1,2708.8,11.16970736]
["bitfinex-derivatives","ETHF0:USTF0",1769786957589,0.00135213,2710.1,2708.8,11.32141852]
["bitfinex-derivatives","ETHF0:USTF0",1769786957790,0.00135213,2710.1,2708.9,0.15171116]
["bitfinex-derivatives","ETHF0:USTF0",1769786957975,0.00470105,2711.1,2709.9,0.33648116]
["bitfinex-derivatives","ETHF0:USTF0",1769786958179,0.00135213,2711.4,2709.9,0.33648116]
["bitfinex-derivatives","ETHF0:USTF0",1769786958180,0.00135213,2711.4,2710.1,0.15171116]
["bitfinex-derivatives","ETHF0:USTF0",1769786958374,0.00135213,2711.4,2710.0,18.54221854]
["bitfinex-derivatives","ETHF0:USTF0",1769786958579,0.00135213,2711.4,2710.0,11.16941852]
["bitfinex-derivatives","ETHF0:USTF0",1769786958784,2.165,2711.9,2710.2,0.18475]
["bitfinex-derivatives","ETHF0:USTF0",1769786958990,3.692,2711.8,2710.0,11.15646674]
["bitfinex-derivatives","ETHF0:USTF0",1769786959187,3.69502228,2711.8,2710.0,11.00446674]
["bitfinex-derivatives","ETHF0:USTF0",1769786959686,5.857,2711.7,2710.0,10.85246674]
["bitfinex-derivatives","ETHF0:USTF0",1769786960089,0.00302228,2711.8,2710.1,0.13904822]
["bitfinex-derivatives","ETHF0:USTF0",1769786960289,0.00302228,2711.8,2710.3,7.48684824]
["bitfinex-derivatives","ETHF0:USTF0",1769786960505,0.00302228,2711.8,2710.3,0.13904822]
["bitfinex-derivatives","ETHF0:USTF0",1769786960506,3.69502228,2711.8,2710.3,0.13904822]
["bitfinex-derivatives","ETHF0:USTF0",1769786960689,3.69502228,2711.8,2710.4,7.34780002]
["bitfinex-derivatives","ETHF0:USTF0",1769786960690,0.00302228,2711.8,2710.4,7.34780002]
["bitfinex-derivatives","ETHF0:USTF0",1769786960992,0.1414796,2711.6,2710.4,10.71341852]
["bitfinex-derivatives","ETHF0:USTF0",1769786961293,0.1414796,2711.6,2710.4,10.24675469]
["bitfinex-derivatives","ETHF0:USTF0",1769786962879,0.1414796,2711.4,2709.9,0.00409332]
["bitfinex-derivatives","ETHF0:USTF0",1769786963084,2.165,2711.3,2709.9,10.25084801]
["bitfinex-derivatives","ETHF0:USTF0",1769786963292,0.1414796,2711.2,2709.9,10.25084801]
["bitfinex-derivatives","ETHF0:USTF0",1769786963994,0.1414796,2711.0,2709.9,10.25084801]
["bitfinex-derivatives","ETHF0:USTF0",1769786964392,0.1414796,2711.0,2709.5,0.32384822]
["bitfinex-derivatives","ETHF0:USTF0",1769786964688,0.1414796,2711.0,2708.5,2.165]
["bitfinex-derivatives","ETHF0:USTF0",1769786964689,0.1414796,2710.5,2708.7,0.13904822]
["bitfinex-derivatives","ETHF0:USTF0",1769786965191,0.1414796,2710.3,2708.7,0.13904822]
["bitfinex-derivatives","ETHF0:USTF0",1769786965378,0.1414796,2710.1,2708.7,0.00129793]
["bitfinex-derivatives","ETHF0:USTF0",1769786965582,0.1414796,2709.9,2708.7,0.00129793]
["bitfinex-derivatives","ETHF0:USTF0",1769786965785,0.14428623,2709.9,2708.7,0.00129793]
["bitfinex-derivatives","ETHF0:USTF0",1769786966091,0.00280663,2709.9,2708.7,0.14034615]
["bitfinex-derivatives","ETHF0:USTF0",1769786966292,0.1414796,2710.7,2708.9,0.13904822]
["bitfinex-derivatives","ETHF0:USTF0",1769786966484,0.1414796,2710.7,2709.0,0.32387822]
["bitfinex-derivatives","ETHF0:USTF0",1769786966686,0.1414796,2710.7,2709.1,0.13904822]
["bitfinex-derivatives","ETHF0:USTF0",1769786966981,0.1414796,2710.7,2709.4,0.13904822]
["bitfinex-derivatives","ETHF0:USTF0",1769786967180,0.1414796,2710.7,2708.7,0.00129793]
["bitfinex-derivatives","ETHF0:USTF0",1769786967181,0.1414796,2711.1,2709.6,0.13904822]
["bitfinex-derivatives","ETHF0:USTF0",1769786967385,0.14626745,2711.1,2709.6,0.13904822]
["bitfinex-derivatives","ETHF0:USTF0",1769786967682,0.14626745,2711.1,2709.7,0.13904822]
["bitfinex-derivatives","ETHF0:USTF0",1769786968090,0.1414796,2711.0,2708.9,0.32388822]
["bitfinex-derivatives","ETHF0:USTF0",1769786968296,0.1414796,2710.9,2709.0,0.13904822]
["bitfinex-derivatives","ETHF0:USTF0",1769786968794,0.1414796,2710.7,2709.0,0.13904822]
["bitfinex-derivatives","ETHF0:USTF0",1769786971187,0.1414796,2710.5,2708.7,0.14034615]
["bitfinex-derivatives","ETHF0:USTF0",1769786972288,0.1414796,2711.0,2709.0,0.13904822]
["bitfinex-derivatives","ETHF0:USTF0",1769786972489,0.1414796,2711.0,2709.1,0.13904822]
["bitfinex-derivatives","ETHF0:USTF0",1769786975396,0.1414796,2710.8,2708.7,0.14034615]
["bitfinex-derivatives","ETHF0:USTF0",1769786975601,0.1414796,2710.5,2708.7,0.14034615]
["bitfinex-derivatives","ETHF0:USTF0",1769786976004,0.1414796,2710.3,2708.7,0.14034615]
["bitfinex-derivatives","ETHF0:USTF0",1769786976298,0.1414796,2710.3,2708.7,0.00129793]
["bitfinex-derivatives","ETHF0:USTF0",1769786976495,0.15136752,2710.2,2708.7,0.00129793]
["bitfinex-derivatives","ETHF0:USTF0",1769786977392,0.14703596,2710.0,2708.7,0.00129793]
["bitfinex-derivatives","ETHF0:USTF0",1769786978198,0.14703596,2709.9,2708.7,0.00129793]
["bitfinex-derivatives","ETHF0:USTF0",1769786978598,0.14703596,2709.9,2708.7,0.14745473]
["bitfinex-derivatives","ETHF0:USTF0",1769786979399,0.14703596,2710.6,2708.9,0.1461568]
["bitfinex-derivatives","ETHF0:USTF0",1769786979704,0.14703596,2711.0,2709.7,0.1461568]
["bitfinex-derivatives","ETHF0:USTF0",1769786979892,0.14703596,2711.0,2709.2,0.1461568]
["bitfinex-derivatives","ETHF0:USTF0",1769786980298,0.14703596,2711.0,2709.3,0.1461568]
["bitfinex-derivatives","ETHF0:USTF0",1769786981005,0.14703596,2711.6,2709.6,0.1461568]
["bitfinex-derivatives","ETHF0:USTF0",1769786981296,0.14703596,2712.0,2710.5,0.1461568]
["bitfinex-derivatives","ETHF0:USTF0",1769786981689,0.14703596,2711.7,2710.1,0.1461568]
["bitfinex-derivatives","ETHF0:USTF0",1769786982299,0.15173106,2711.7,2710.1,0.1461568]
["bitfinex-derivatives","ETHF0:USTF0",1769786983498,0.15173106,2711.7,2709.9,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1769786983704,0.14703596,2711.5,2709.9,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1769786983903,0.14703596,2711.4,2709.7,0.1461568]
["bitfinex-derivatives","ETHF0:USTF0",1769786984095,0.14703596,2711.4,2709.3,0.1461568]
["bitfinex-derivatives","ETHF0:USTF0",1769786985305,0.14703596,2711.2,2709.3,0.1461568]
["bitfinex-derivatives","ETHF0:USTF0",1769786985504,0.14703596,2711.2,2709.3,0.3309668]
["bitfinex-derivatives","ETHF0:USTF0",1769786985803,0.14703596,2711.6,2709.8,0.1461568]
["bitfinex-derivatives","ETHF0:USTF0",1769786986006,0.14703596,2711.6,2709.9,0.18477]
["bitfinex-derivatives","ETHF0:USTF0",1769786986304,0.14703596,2711.4,2709.4,0.1461568]
["bitfinex-derivatives","ETHF0:USTF0",1769786986701,0.14703596,2711.4,2709.5,0.1461568]
["bitfinex-derivatives","ETHF0:USTF0",1769786987006,0.14703596,2711.3,2709.5,0.1461568]
["bitfinex-derivatives","ETHF0:USTF0",1769786987397,0.14703596,2711.2,2709.5,0.1461568]
["bitfinex-derivatives","ETHF0:USTF0",1769786988099,0.14703596,2711.2,2708.9,2.166]
["bitfinex-derivatives","ETHF0:USTF0",1769786988100,0.14703596,2711.2,2709.6,0.1461568]
["bitfinex-derivatives","ETHF0:USTF0",1769786988305,0.14703596,2711.2,2709.8,0.1461568]
["bitfinex-derivatives","ETHF0:USTF0",1769786988503,0.0046951,2711.7,2709.9,0.1461568]
["bitfinex-derivatives","ETHF0:USTF0",1769786988700,0.14703596,2711.6,2710.3,0.1461568]
["bitfinex-derivatives","ETHF0:USTF0",1769786989406,0.14703596,2711.6,2710.2,0.18475]
["bitfinex-derivatives","ETHF0:USTF0",1769786989708,0.14703596,2711.6,2710.2,0.3309068]
["bitfinex-derivatives","ETHF0:USTF0",1769786989905,0.14703596,2711.6,2709.8,0.1461568]
["bitfinex-derivatives","ETHF0:USTF0",1769786990206,0.14703596,2711.6,2709.9,0.1461568]
["bitfinex-derivatives","ETHF0:USTF0",1769786990912,0.14703596,2711.6,2709.9,0.3309268]
["bitfinex-derivatives","ETHF0:USTF0",1769786991201,0.14703596,2711.6,2710.0,0.1461568]
["bitfinex-derivatives","ETHF0:USTF0",1769786992694,0.14703596,2711.6,2709.0,9.48893529]
["bitfinex-derivatives","ETHF0:USTF0",1769786992695,0.14703596,2711.6,2710.3,0.1461568]
["bitfinex-derivatives","ETHF0:USTF0",1769786993502,0.14703596,2711.6,2709.9,0.1461568]
["bitfinex-derivatives","ETHF0:USTF0",1769786994608,0.14703596,2711.5,2709.9,0.1461568]
["bitfinex-derivatives","ETHF0:USTF0",1769786995302,0.14703596,2711.4,2709.9,0.1461568]
["bitfinex-derivatives","ETHF0:USTF0",1769786998607,0.18466,2711.6,2709.9,0.1461568]
["bitfinex-derivatives","ETHF0:USTF0",1769786998608,0.14703596,2711.6,2710.0,0.1461568]
["bitfinex-derivatives","ETHF0:USTF0",1769787000201,0.14703596,2711.5,2710.0,0.1461568]
["bitfinex-derivatives","ETHF0:USTF0",1769787000403,0.14703596,2711.0,2709.6,0.1461568]
["bitfinex-derivatives","ETHF0:USTF0",1769787000601,0.14703596,2711.3,2709.7,0.1461568]
["bitfinex-derivatives","ETHF0:USTF0",1769787000913,0.14703596,2711.3,2710.0,0.1461568]
["bitfinex-derivatives","ETHF0:USTF0",1769787001308,0.14703596,2711.3,2709.7,0.1461568]
["bitfinex-derivatives","ETHF0:USTF0",1769787001504,0.14703596,2711.6,2710.0,0.1461568]
["bitfinex-derivatives","ETHF0:USTF0",1769787001705,0.0046951,2711.7,2710.7,0.1461568]
["bitfinex-derivatives","ETHF0:USTF0",1769787002002,0.0046951,2711.7,2710.9,0.1461568]
["bitfinex-derivatives","ETHF0:USTF0",1769787002003,1e-08,2711.7,2710.9,0.1461568]
["bitfinex-derivatives","ETHF0:USTF0",1769787002400,0.14703597,2711.7,2710.7,0.00471077]
["bitfinex-derivatives","ETHF0:USTF0",1769787002600,0.14703597,2711.7,2710.7,0.15086757]
["bitfinex-derivatives","ETHF0:USTF0",1769787002806,1e-08,2711.7,2710.8,0.1461568]
["bitfinex-derivatives","ETHF0:USTF0",1769787003205,0.14703596,2712.5,2710.7,0.18942077]
["bitfinex-derivatives","ETHF0:USTF0",1769787003206,0.14703596,2712.5,2711.1,0.1461568]
["bitfinex-derivatives","ETHF0:USTF0",1769787003407,0.14703596,2712.5,2710.8,0.1461568]
["bitfinex-derivatives","ETHF0:USTF0",1769787003808,0.14703596,2712.4,2710.8,0.1461568]
["bitfinex-derivatives","ETHF0:USTF0",1769787004008,0.14703596,2712.2,2710.7,0.00471077]
["bitfinex-derivatives","ETHF0:USTF0",1769787004212,0.14703596,2711.8,2710.7,0.00471077]
["bitfinex-derivatives","ETHF0:USTF0",1769787004609,0.14703596,2711.8,2710.0,3.8391568]
["bitfinex-derivatives","ETHF0:USTF0",1769787004805,3.693,2712.1,2709.4,10.21749607]
["bitfinex-derivatives","ETHF0:USTF0",1769787004806,0.14703596,2711.1,2709.6,0.1461568]
["bitfinex-derivatives","ETHF0:USTF0",1769787005006,0.14703596,2711.1,2709.2,0.1461568]
["bitfinex-derivatives","ETHF0:USTF0",1769787005007,0.14703596,2711.0,2709.2,0.1461568]
["bitfinex-derivatives","ETHF0:USTF0",1769787005215,0.14703596,2710.8,2709.2,0.1461568]
["bitfinex-derivatives","ETHF0:USTF0",1769787005418,0.14703596,2710.7,2708.8,3.8391568]
["bitfinex-derivatives","ETHF0:USTF0",1769787005712,0.14703596,2710.6,2708.8,3.84383501]
["bitfinex-derivatives","ETHF0:USTF0",1769787005911,0.14703596,2710.4,2708.9,0.1461568]
["bitfinex-derivatives","ETHF0:USTF0",1769787006115,0.14703596,2710.4,2709.1,0.1461568]
["bitfinex-derivatives","ETHF0:USTF0",1769787006418,0.14703596,2710.4,2708.8,0.00467821]
["bitfinex-derivatives","ETHF0:USTF0",1769787007014,9.552,2711.1,2708.8,0.00467821]
["bitfinex-derivatives","ETHF0:USTF0",1769787007015,0.14936512,2710.2,2708.8,0.00467821]
["bitfinex-derivatives","ETHF0:USTF0",1769787007205,0.15236875,2710.2,2708.8,0.00467821]
["bitfinex-derivatives","ETHF0:USTF0",1769787007403,0.00300363,2710.2,2708.8,0.15093159]
["bitfinex-derivatives","ETHF0:USTF0",1769787007804,0.00300363,2710.2,2709.1,0.14625338]
["bitfinex-derivatives","ETHF0:USTF0",1769787008408,0.00300363,2710.2,2708.8,0.00467821]
["bitfinex-derivatives","ETHF0:USTF0",1769787008409,0.15236875,2710.2,2708.8,0.15093159]
["bitfinex-derivatives","ETHF0:USTF0",1769787008908,0.00300363,2710.2,2708.8,0.15093159]
["bitfinex-derivatives","ETHF0:USTF0",1769787009305,0.00300363,2710.2,2708.9,0.33109338]
["bitfinex-derivatives","ETHF0:USTF0",1769787009506,0.00300363,2710.2,2708.8,0.00467821]
["bitfinex-derivatives","ETHF0:USTF0",1769787009507,0.15236875,2710.2,2708.8,0.00467821]
["bitfinex-derivatives","ETHF0:USTF0",1769787010211,0.15236875,2710.2,2708.8,0.15093159]
["bitfinex-derivatives","ETHF0:USTF0",1769787010406,0.15236875,2710.2,2708.8,0.00467821]
["bitfinex-derivatives","ETHF0:USTF0",1769787010922,0.15236875,2710.2,2708.8,0.15093159]
["bitfinex-derivatives","ETHF0:USTF0",1769787011314,0.15236875,2710.2,2708.8,0.00467821]
["bitfinex-derivatives","ETHF0:USTF0",1769787011512,0.15236875,2710.2,2708.8,0.15093159]
["bitfinex-derivatives","ETHF0:USTF0",1769787011713,0.15236875,2710.2,2708.9,0.14625338]
["bitfinex-derivatives","ETHF0:USTF0",1769787012011,0.00300363,2710.2,2708.9,0.14625338]
["bitfinex-derivatives","ETHF0:USTF0",1769787012412,0.15236875,2710.2,2708.9,0.14625338]
["bitfinex-derivatives","ETHF0:USTF0",1769787013316,0.15236875,2710.2,2708.8,0.00467821]
["bitfinex-derivatives","ETHF0:USTF0",1769787013817,0.14936512,2710.0,2708.8,0.00467821]
["bitfinex-derivatives","ETHF0:USTF0",1769787014414,0.14936512,2710.0,2707.7,0.18492]
["bitfinex-derivatives","ETHF0:USTF0",1769787014415,0.14936512,2709.7,2707.7,0.18492]
["bitfinex-derivatives","ETHF0:USTF0",1769787014604,0.14499413,2709.3,2707.5,8.19774945]
["bitfinex-derivatives","ETHF0:USTF0",1769787014810,0.14499413,2709.7,2707.8,0.14625338]
["bitfinex-derivatives","ETHF0:USTF0",1769787015010,0.14499413,2709.7,2708.3,0.14625338]
["bitfinex-derivatives","ETHF0:USTF0",1769787015211,0.14499413,2709.7,2707.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1769787015212,0.14499413,2709.7,2708.0,0.14625338]
["bitfinex-derivatives","ETHF0:USTF0",1769787015412,0.14499413,2709.5,2708.0,0.00354974]
["bitfinex-derivatives","ETHF0:USTF0",1769787015724,0.32979413,2709.5,2708.0,0.00354974]
["bitfinex-derivatives","ETHF0:USTF0",1769787015918,0.14499413,2709.4,2708.0,0.00354974]
["bitfinex-derivatives","ETHF0:USTF0",1769787016220,7.387,2709.6,2707.2,0.29825338]
["bitfinex-derivatives","ETHF0:USTF0",1769787016221,0.14144439,2709.1,2707.2,0.29825338]
["bitfinex-derivatives","ETHF0:USTF0",1769787016422,0.14144439,2709.0,2707.2,0.29825338]
["bitfinex-derivatives","ETHF0:USTF0",1769787016717,0.13896146,2708.9,2707.2,0.29825338]
["bitfinex-derivatives","ETHF0:USTF0",1769787016916,0.13896146,2708.4,2706.5,8.19774945]
["bitfinex-derivatives","ETHF0:USTF0",1769787017106,9.554,2708.3,2706.3,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1769787017306,0.00272417,2708.3,2706.8,0.21245898]
["bitfinex-derivatives","ETHF0:USTF0",1769787017520,0.00272417,2708.3,2706.8,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1769787017821,0.00272417,2708.3,2706.3,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1769787018115,2.167,2708.2,2706.3,0.30445898]
["bitfinex-derivatives","ETHF0:USTF0",1769787018317,5.86,2708.2,2706.3,0.30778288]
["bitfinex-derivatives","ETHF0:USTF0",1769787018819,5.86,2708.2,2706.3,0.1553239]
["bitfinex-derivatives","ETHF0:USTF0",1769787019010,0.18761417,2708.3,2706.4,0.15383079]
["bitfinex-derivatives","ETHF0:USTF0",1769787019207,6.04961417,2708.3,2706.4,0.15383079]
["bitfinex-derivatives","ETHF0:USTF0",1769787019416,3.87789,2708.2,2706.3,0.1553239]
["bitfinex-derivatives","ETHF0:USTF0",1769787019619,0.1849,2708.1,2706.3,0.1553239]
["bitfinex-derivatives","ETHF0:USTF0",1769787019821,3.693,2707.9,2706.3,0.1553239]
["bitfinex-derivatives","ETHF0:USTF0",1769787020223,7.389,2707.9,2706.3,0.1553239]
["bitfinex-derivatives","ETHF0:USTF0",1769787020819,0.18493,2707.6,2706.3,0.1553239]
["bitfinex-derivatives","ETHF0:USTF0",1769787021122,0.18760417,2708.3,2706.4,0.15273768]
["bitfinex-derivatives","ETHF0:USTF0",1769787021315,5.86572417,2708.3,2706.3,0.1553239]
["bitfinex-derivatives","ETHF0:USTF0",1769787021517,0.1849,2708.1,2706.3,0.1553239]
["bitfinex-derivatives","ETHF0:USTF0",1769787021718,0.1849,2708.0,2706.3,0.1553239]
["bitfinex-derivatives","ETHF0:USTF0",1769787021912,0.00272417,2708.3,2706.4,0.15273768]
["bitfinex-derivatives","ETHF0:USTF0",1769787022322,0.18489,2708.1,2706.4,0.15273768]
["bitfinex-derivatives","ETHF0:USTF0",1769787022521,0.00132613,2708.0,2706.3,0.1553239]
["bitfinex-derivatives","ETHF0:USTF0",1769787022924,0.00132613,2708.0,2706.4,0.15179592]
["bitfinex-derivatives","ETHF0:USTF0",1769787023125,0.00272417,2708.3,2706.6,0.15179592]
["bitfinex-derivatives","ETHF0:USTF0",1769787023327,0.00272417,2708.3,2706.3,0.1553239]
["bitfinex-derivatives","ETHF0:USTF0",1769787023328,0.00132613,2709.1,2707.4,0.15179592]
["bitfinex-derivatives","ETHF0:USTF0",1769787023528,0.00132613,2709.5,2707.8,0.15179592]
["bitfinex-derivatives","ETHF0:USTF0",1769787023718,0.00132613,2709.9,2708.2,0.15179592]
["bitfinex-derivatives","ETHF0:USTF0",1769787023918,2.38246964,2711.3,2708.2,0.15179592]
["bitfinex-derivatives","ETHF0:USTF0",1769787023919,0.00132613,2710.9,2708.6,0.15179592]
["bitfinex-derivatives","ETHF0:USTF0",1769787024127,0.00132613,2711.9,2709.8,0.15179592]
["bitfinex-derivatives","ETHF0:USTF0",1769787024321,0.00503085,2711.9,2709.8,0.34022434]
["bitfinex-derivatives","ETHF0:USTF0",1769787024622,0.00108577,2711.8,2709.9,0.15179592]
["bitfinex-derivatives","ETHF0:USTF0",1769787024826,0.00108577,2711.8,2709.8,0.00364842]
["bitfinex-derivatives","ETHF0:USTF0",1769787025026,0.00108577,2711.3,2709.8,0.00364842]
["bitfinex-derivatives","ETHF0:USTF0",1769787025325,0.00108577,2711.2,2709.8,0.00364842]
["bitfinex-derivatives","ETHF0:USTF0",1769787025524,3.696,2711.3,2709.8,0.00256265]
["bitfinex-derivatives","ETHF0:USTF0",1769787025525,0.00108577,2711.0,2709.8,0.00256265]
["bitfinex-derivatives","ETHF0:USTF0",1769787025726,2.38246964,2711.0,2708.3,0.15245898]
["bitfinex-derivatives","ETHF0:USTF0",1769787026024,2.38246964,2711.0,2707.3,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1769787026025,0.18479,2709.6,2707.9,0.15245898]
["bitfinex-derivatives","ETHF0:USTF0",1769787026331,7.389,2709.5,2707.1,0.15245898]
["bitfinex-derivatives","ETHF0:USTF0",1769787026625,0.00391111,2708.4,2707.1,0.00303782]
["bitfinex-derivatives","ETHF0:USTF0",1769787027127,0.00391111,2708.4,2707.1,0.15354125]
["bitfinex-derivatives","ETHF0:USTF0",1769787027532,3.696,2709.0,2707.1,0.15354125]
["bitfinex-derivatives","ETHF0:USTF0",1769787027920,3.69991111,2709.0,2707.2,0.15050343]
["bitfinex-derivatives","ETHF0:USTF0",1769787028130,0.00391111,2709.0,2707.2,0.15050343]
["bitfinex-derivatives","ETHF0:USTF0",1769787028329,0.00391111,2709.4,2709.0,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1769787028530,0.00391111,2709.4,2707.8,0.15050343]
["bitfinex-derivatives","ETHF0:USTF0",1769787029031,0.00391111,2709.4,2707.4,0.1529819]
["bitfinex-derivatives","ETHF0:USTF0",1769787030029,0.00391111,2709.4,2706.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1769787030030,0.00324915,2709.5,2707.9,0.1529819]
["bitfinex-derivatives","ETHF0:USTF0",1769787030233,3.696,2710.0,2708.2,0.1529819]
["bitfinex-derivatives","ETHF0:USTF0",1769787030432,0.0033734,2710.7,2708.4,0.1529819]
["bitfinex-derivatives","ETHF0:USTF0",1769787030837,0.0033734,2710.4,2708.4,0.1529819]
["bitfinex-derivatives","ETHF0:USTF0",1769787031034,0.0033734,2710.0,2708.4,0.1529819]
["bitfinex-derivatives","ETHF0:USTF0",1769787031333,0.0033734,2709.6,2708.0,0.15077229]
["bitfinex-derivatives","ETHF0:USTF0",1769787031634,0.0033734,2709.1,2707.8,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1769787032223,31.71405408,2710.9,2707.8,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1769787032224,0.0033734,2709.6,2707.9,0.15077229]
["bitfinex-derivatives","ETHF0:USTF0",1769787032842,0.00697419,2709.6,2707.9,0.15349155]
["bitfinex-derivatives","ETHF0:USTF0",1769787033337,0.00560742,2709.5,2707.9,0.15349155]
["bitfinex-derivatives","ETHF0:USTF0",1769787033534,0.00560742,2709.4,2707.9,0.00271926]
["bitfinex-derivatives","ETHF0:USTF0",1769787033836,0.00560742,2709.2,2707.9,0.00271926]
["bitfinex-derivatives","ETHF0:USTF0",1769787034134,0.00560742,2709.1,2707.9,0.00271926]
["bitfinex-derivatives","ETHF0:USTF0",1769787034325,0.00560742,2709.1,2707.9,0.15237454]
["bitfinex-derivatives","ETHF0:USTF0",1769787034531,0.00560742,2709.5,2707.9,0.15237454]
["bitfinex-derivatives","ETHF0:USTF0",1769787035036,0.00580173,2709.3,2707.9,0.00271926]
["bitfinex-derivatives","ETHF0:USTF0",1769787035237,3.696,2709.2,2707.9,0.00271926]
["bitfinex-derivatives","ETHF0:USTF0",1769787035435,0.00580173,2709.1,2707.9,0.00271926]
["bitfinex-derivatives","ETHF0:USTF0",1769787035635,0.00940252,2709.6,2707.9,0.15227738]
["bitfinex-derivatives","ETHF0:USTF0",1769787035831,0.00940252,2709.6,2708.1,0.14955812]
["bitfinex-derivatives","ETHF0:USTF0",1769787036032,0.00940252,2709.6,2708.2,0.14955812]
["bitfinex-derivatives","ETHF0:USTF0",1769787036239,0.00360079,2709.6,2708.3,0.33443812]
["bitfinex-derivatives","ETHF0:USTF0",1769787036431,0.00580173,2710.0,2708.4,0.14955656]
["bitfinex-derivatives","ETHF0:USTF0",1769787037436,0.00552435,2709.9,2708.4,0.14955656]
["bitfinex-derivatives","ETHF0:USTF0",1769787039840,0.18740014,2710.0,2708.4,0.14955656]
["bitfinex-derivatives","ETHF0:USTF0",1769787040042,0.00263014,2710.0,2708.9,0.15013976]
["bitfinex-derivatives","ETHF0:USTF0",1769787040231,0.00462542,2710.7,2708.9,0.15013976]
["bitfinex-derivatives","ETHF0:USTF0",1769787040430,0.00462542,2711.1,2709.1,0.15013976]
["bitfinex-derivatives","ETHF0:USTF0",1769787040828,0.00462542,2711.1,2709.5,0.14928293]
["bitfinex-derivatives","ETHF0:USTF0",1769787041032,0.00633908,2710.9,2709.5,0.14928293]
["bitfinex-derivatives","ETHF0:USTF0",1769787041237,0.00966107,2710.9,2709.5,0.14928293]
["bitfinex-derivatives","ETHF0:USTF0",1769787041547,0.00332199,2710.9,2709.5,0.14928293]
["bitfinex-derivatives","ETHF0:USTF0",1769787042034,0.00966107,2710.9,2709.5,0.14928293]
["bitfinex-derivatives","ETHF0:USTF0",1769787042835,0.00332199,2710.9,2709.5,0.14928293]
["bitfinex-derivatives","ETHF0:USTF0",1769787043032,0.00716382,2710.7,2709.1,0.14887056]
["bitfinex-derivatives","ETHF0:USTF0",1769787043344,0.00332199,2710.9,2709.3,0.14887056]
["bitfinex-derivatives","ETHF0:USTF0",1769787043546,0.00716382,2710.8,2708.8,0.14887056]
["bitfinex-derivatives","ETHF0:USTF0",1769787043840,0.00716382,2710.4,2708.8,0.14887056]
["bitfinex-derivatives","ETHF0:USTF0",1769787044238,0.19191382,2710.3,2708.8,0.14887056]
["bitfinex-derivatives","ETHF0:USTF0",1769787044431,0.00716382,2710.2,2708.8,0.14887056]
["bitfinex-derivatives","ETHF0:USTF0",1769787044747,0.00710704,2710.6,2708.8,0.33372056]
["bitfinex-derivatives","ETHF0:USTF0",1769787045045,0.00710704,2710.6,2708.9,0.14889895]
["bitfinex-derivatives","ETHF0:USTF0",1769787045341,0.00332199,2710.9,2708.9,0.14889895]
["bitfinex-derivatives","ETHF0:USTF0",1769787045342,0.19184704,2710.4,2708.9,0.14889895]
["bitfinex-derivatives","ETHF0:USTF0",1769787045532,0.19185704,2710.2,2708.9,0.14889895]
["bitfinex-derivatives","ETHF0:USTF0",1769787045738,3.70010704,2710.6,2708.9,0.14889895]
["bitfinex-derivatives","ETHF0:USTF0",1769787046047,0.00710704,2710.6,2709.0,0.14889895]
["bitfinex-derivatives","ETHF0:USTF0",1769787046242,0.18471,2710.8,2709.0,0.14889895]
["bitfinex-derivatives","ETHF0:USTF0",1769787046442,0.19182704,2710.7,2709.0,0.14889895]
["bitfinex-derivatives","ETHF0:USTF0",1769787046749,0.18472,2710.7,2709.0,0.14889895]
["bitfinex-derivatives","ETHF0:USTF0",1769787047046,0.18473,2710.5,2709.0,0.14889895]
["bitfinex-derivatives","ETHF0:USTF0",1769787047744,0.18477,2709.9,2708.3,0.15324354]
["bitfinex-derivatives","ETHF0:USTF0",1769787047943,0.18473,2710.5,2708.5,0.15324354]
["bitfinex-derivatives","ETHF0:USTF0",1769787048133,0.18474,2710.4,2708.5,0.15324354]
["bitfinex-derivatives","ETHF0:USTF0",1769787048335,0.18474,2710.3,2708.5,0.15324354]
["bitfinex-derivatives","ETHF0:USTF0",1769787048539,0.18476,2710.1,2708.5,0.15324354]
["bitfinex-derivatives","ETHF0:USTF0",1769787049046,0.18476,2710.1,2708.6,0.15336032]
["bitfinex-derivatives","ETHF0:USTF0",1769787049248,7.388,2710.7,2708.6,0.15336032]
["bitfinex-derivatives","ETHF0:USTF0",1769787049547,7.388,2710.7,2708.2,0.15336032]
["bitfinex-derivatives","ETHF0:USTF0",1769787049940,0.18481,2709.4,2708.2,0.15336032]
["bitfinex-derivatives","ETHF0:USTF0",1769787050646,3.693,2710.5,2708.2,0.15336032]
["bitfinex-derivatives","ETHF0:USTF0",1769787051046,0.1848,2709.5,2708.2,0.15336032]
["bitfinex-derivatives","ETHF0:USTF0",1769787051247,0.18483,2709.1,2707.9,0.00271926]
["bitfinex-derivatives","ETHF0:USTF0",1769787051449,0.18481,2709.4,2708.0,0.15352597]
["bitfinex-derivatives","ETHF0:USTF0",1769787053446,3.693,2709.8,2708.1,0.15465093]
["bitfinex-derivatives","ETHF0:USTF0",1769787053649,0.18473,2710.5,2708.6,0.15465093]
["bitfinex-derivatives","ETHF0:USTF0",1769787053849,0.18473,2710.5,2708.7,0.15465093]
["bitfinex-derivatives","ETHF0:USTF0",1769787054050,6.04673,2710.5,2708.8,0.15465093]
["bitfinex-derivatives","ETHF0:USTF0",1769787054245,0.18473,2710.5,2708.9,0.33949093]
["bitfinex-derivatives","ETHF0:USTF0",1769787054458,0.18473,2710.5,2709.0,0.15465093]
["bitfinex-derivatives","ETHF0:USTF0",1769787054648,0.18473,2710.5,2708.0,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1769787054649,0.18477,2710.0,2708.4,0.15530753]
["bitfinex-derivatives","ETHF0:USTF0",1769787055848,0.18473,2710.6,2708.5,0.15530753]
["bitfinex-derivatives","ETHF0:USTF0",1769787056048,6.04473,2710.5,2708.6,0.15530753]
["bitfinex-derivatives","ETHF0:USTF0",1769787056354,3.7909571,2710.4,2708.1,0.15530753]
["bitfinex-derivatives","ETHF0:USTF0",1769787056559,0.18478,2709.8,2708.1,0.15530753]
["bitfinex-derivatives","ETHF0:USTF0",1769787057052,0.18478,2709.8,2708.2,0.15628993]
["bitfinex-derivatives","ETHF0:USTF0",1769787057455,3.695,2710.6,2708.7,0.15628993]
["bitfinex-derivatives","ETHF0:USTF0",1769787057659,3.695,2710.6,2709.1,0.15628993]
["bitfinex-derivatives","ETHF0:USTF0",1769787057854,3.695,2710.6,2709.3,0.15628993]
["bitfinex-derivatives","ETHF0:USTF0",1769787058366,2.35502199,2710.9,2709.3,0.15628993]
["bitfinex-derivatives","ETHF0:USTF0",1769787058562,0.18802199,2710.9,2709.3,0.15628993]
["bitfinex-derivatives","ETHF0:USTF0",1769787060765,0.18471,2710.8,2709.3,0.15628993]
["bitfinex-derivatives","ETHF0:USTF0",1769787061063,2.167,2710.7,2709.3,0.15628993]
["bitfinex-derivatives","ETHF0:USTF0",1769787061264,0.18471,2710.8,2709.3,0.15628993]
["bitfinex-derivatives","ETHF0:USTF0",1769787061863,2.17032199,2710.9,2709.3,0.15628993]
["bitfinex-derivatives","ETHF0:USTF0",1769787062172,31.89791014,2711.9,2709.2,0.18482]
["bitfinex-derivatives","ETHF0:USTF0",1769787062173,3.693,2711.8,2710.0,0.15736807]
["bitfinex-derivatives","ETHF0:USTF0",1769787062468,3.693,2712.4,2710.4,0.15736807]
["bitfinex-derivatives","ETHF0:USTF0",1769787062662,3.695,2712.9,2711.1,0.16010351]
["bitfinex-derivatives","ETHF0:USTF0",1769787062864,5.3157147,2713.9,2710.3,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1769787062865,0.18451,2713.7,2711.4,0.16010351]
["bitfinex-derivatives","ETHF0:USTF0",1769787063068,0.18453,2713.5,2711.6,0.16010351]
["bitfinex-derivatives","ETHF0:USTF0",1769787063264,0.18453,2713.5,2711.6,0.16342186]
["bitfinex-derivatives","ETHF0:USTF0",1769787063265,2.35538549,2713.5,2711.6,0.16342186]
["bitfinex-derivatives","ETHF0:USTF0",1769787063474,0.18838549,2713.5,2711.6,0.16342186]
["bitfinex-derivatives","ETHF0:USTF0",1769787064871,3.88138549,2713.5,2711.6,0.16342186]
["bitfinex-derivatives","ETHF0:USTF0",1769787065074,0.00385549,2713.5,2711.8,0.16012615]
["bitfinex-derivatives","ETHF0:USTF0",1769787065573,0.18456,2713.0,2711.6,0.00331835]
["bitfinex-derivatives","ETHF0:USTF0",1769787066074,6.04556,2713.0,2711.6,0.1634445]
["bitfinex-derivatives","ETHF0:USTF0",1769787066279,2.166,2713.1,2711.6,0.1634445]
["bitfinex-derivatives","ETHF0:USTF0",1769787066474,0.00385549,2713.5,2711.6,0.1634445]
["bitfinex-derivatives","ETHF0:USTF0",1769787066774,0.00385549,2713.5,2711.9,0.1613177]
["bitfinex-derivatives","ETHF0:USTF0",1769787066966,0.00385549,2713.5,2712.1,0.1613177]
["bitfinex-derivatives","ETHF0:USTF0",1769787067478,2.38246964,2714.5,2711.6,3.69731835]
["bitfinex-derivatives","ETHF0:USTF0",1769787067479,2.47767659,2714.9,2712.7,0.15938995]
["bitfinex-derivatives","ETHF0:USTF0",1769787067770,0.18441,2715.3,2713.2,0.15938995]
["bitfinex-derivatives","ETHF0:USTF0",1769787067976,6.04341,2715.3,2713.2,0.15938995]
["bitfinex-derivatives","ETHF0:USTF0",1769787068175,5.859,2715.3,2712.7,0.15938995]
["bitfinex-derivatives","ETHF0:USTF0",1769787068376,5.86358743,2715.3,2712.7,0.15938995]
["bitfinex-derivatives","ETHF0:USTF0",1769787068573,7.46354246,2715.2,2712.0,0.16006959]
["bitfinex-derivatives","ETHF0:USTF0",1769787068873,0.18449,2714.1,2712.0,0.16006959]
["bitfinex-derivatives","ETHF0:USTF0",1769787069074,2.38246964,2714.6,2712.0,0.16006959]
["bitfinex-derivatives","ETHF0:USTF0",1769787069370,3.693,2714.5,2712.0,0.16006959]
["bitfinex-derivatives","ETHF0:USTF0",1769787069677,0.18451,2713.7,2712.0,0.16006959]
["bitfinex-derivatives","ETHF0:USTF0",1769787069875,0.18456,2713.0,2711.6,0.16338794]
["bitfinex-derivatives","ETHF0:USTF0",1769787070174,5.859,2712.9,2711.6,0.16338794]
["bitfinex-derivatives","ETHF0:USTF0",1769787070569,6.04357,2712.9,2711.6,0.16338794]
["bitfinex-derivatives","ETHF0:USTF0",1769787070973,0.18461,2712.3,2710.8,0.16140788]
["bitfinex-derivatives","ETHF0:USTF0",1769787071165,2.166,2712.2,2710.8,0.16140788]
["bitfinex-derivatives","ETHF0:USTF0",1769787071369,0.18461,2712.3,2710.8,0.16140788]
["bitfinex-derivatives","ETHF0:USTF0",1769787072064,2.166,2712.2,2710.8,0.1650046]
["bitfinex-derivatives","ETHF0:USTF0",1769787072270,0.00366419,2713.0,2710.8,0.1650046]
["bitfinex-derivatives","ETHF0:USTF0",1769787072465,0.18458,2712.7,2710.8,0.1650046]
["bitfinex-derivatives","ETHF0:USTF0",1769787072671,5.857,2712.6,2710.8,0.1650046]
["bitfinex-derivatives","ETHF0:USTF0",1769787072972,3.692,2712.8,2711.2,0.16032742]
["bitfinex-derivatives","ETHF0:USTF0",1769787073171,0.00366419,2713.0,2711.2,0.34500742]
["bitfinex-derivatives","ETHF0:USTF0",1769787073365,2.165,2712.8,2711.3,0.16032742]
["bitfinex-derivatives","ETHF0:USTF0",1769787073574,5.857,2712.8,2711.3,0.16032742]
["bitfinex-derivatives","ETHF0:USTF0",1769787074479,0.00366419,2713.0,2711.3,0.16032742]
["bitfinex-derivatives","ETHF0:USTF0",1769787074776,5.857,2712.9,2711.3,0.16032742]
["bitfinex-derivatives","ETHF0:USTF0",1769787075473,0.18459,2712.7,2710.9,0.16006114]
["bitfinex-derivatives","ETHF0:USTF0",1769787076077,5.857,2712.6,2711.0,0.16006114]
["bitfinex-derivatives","ETHF0:USTF0",1769787076375,5.857,2712.5,2711.2,0.16006114]
["bitfinex-derivatives","ETHF0:USTF0",1769787076567,0.18461,2712.3,2710.8,0.00359672]
["bitfinex-derivatives","ETHF0:USTF0",1769787076774,0.18466,2711.6,2709.9,0.15957533]
["bitfinex-derivatives","ETHF0:USTF0",1769787077081,5.857,2711.5,2709.9,0.15957533]
["bitfinex-derivatives","ETHF0:USTF0",1769787077379,5.857,2711.4,2709.9,0.15957533]
["bitfinex-derivatives","ETHF0:USTF0",1769787077578,0.18466,2711.6,2710.1,0.15957533]
["bitfinex-derivatives","ETHF0:USTF0",1769787077876,3.692,2712.9,2711.1,0.16317205]
["bitfinex-derivatives","ETHF0:USTF0",1769787078074,3.692,2712.9,2710.1,2.38611747]
["bitfinex-derivatives","ETHF0:USTF0",1769787078075,3.692,2713.4,2711.7,0.15957533]
["bitfinex-derivatives","ETHF0:USTF0",1769787078375,5.857,2713.4,2711.7,0.15957533]
["bitfinex-derivatives","ETHF0:USTF0",1769787079184,3.69562651,2713.4,2711.7,0.15957533]
["bitfinex-derivatives","ETHF0:USTF0",1769787079382,5.857,2713.3,2711.7,0.15957533]
["bitfinex-derivatives","ETHF0:USTF0",1769787079785,0.18454,2713.3,2711.7,0.16317205]
["bitfinex-derivatives","ETHF0:USTF0",1769787080085,0.00262651,2713.4,2712.0,0.16434068]
["bitfinex-derivatives","ETHF0:USTF0",1769787080271,0.00262651,2713.4,2712.0,0.16727858]
["bitfinex-derivatives","ETHF0:USTF0",1769787080471,0.00262651,2713.4,2712.3,0.16434068]
["bitfinex-derivatives","ETHF0:USTF0",1769787080785,0.00262651,2713.4,2712.0,0.0029379]
["bitfinex-derivatives","ETHF0:USTF0",1769787080977,0.00262651,2713.4,2712.0,0.16932308]
["bitfinex-derivatives","ETHF0:USTF0",1769787081486,3.692,2713.3,2712.2,0.16278846]
["bitfinex-derivatives","ETHF0:USTF0",1769787081674,3.693,2713.3,2712.0,0.0029379]
["bitfinex-derivatives","ETHF0:USTF0",1769787081880,5.858,2713.3,2712.0,0.16572636]
["bitfinex-derivatives","ETHF0:USTF0",1769787082681,5.857,2713.2,2712.0,0.16932308]
["bitfinex-derivatives","ETHF0:USTF0",1769787082875,5.857,2713.2,2712.0,0.16572636]
["bitfinex-derivatives","ETHF0:USTF0",1769787083076,5.857,2713.2,2712.1,0.16695411]
["bitfinex-derivatives","ETHF0:USTF0",1769787083383,9.55,2713.1,2712.0,0.0029379]
["bitfinex-derivatives","ETHF0:USTF0",1769787083875,0.00262651,2713.4,2712.0,0.16629529]
["bitfinex-derivatives","ETHF0:USTF0",1769787084076,3.69562651,2713.4,2712.0,0.16629529]
["bitfinex-derivatives","ETHF0:USTF0",1769787084273,2.165,2713.3,2712.0,0.16629529]
["bitfinex-derivatives","ETHF0:USTF0",1769787084474,3.69562651,2713.4,2712.0,0.16629529]
["bitfinex-derivatives","ETHF0:USTF0",1769787084683,5.856,2713.3,2712.0,0.16629529]
["bitfinex-derivatives","ETHF0:USTF0",1769787084981,28.22546964,2714.4,2713.2,0.16347069]
["bitfinex-derivatives","ETHF0:USTF0",1769787084982,3.693,2714.4,2713.2,0.16347069]
["bitfinex-derivatives","ETHF0:USTF0",1769787085178,9.549,2714.3,2712.5,0.16347069]
["bitfinex-derivatives","ETHF0:USTF0",1769787085482,9.549,2714.3,2712.7,0.16347069]
["bitfinex-derivatives","ETHF0:USTF0",1769787085679,5.856,2714.2,2712.7,0.16347069]
["bitfinex-derivatives","ETHF0:USTF0",1769787085986,2.165,2714.1,2712.7,0.16347069]
["bitfinex-derivatives","ETHF0:USTF0",1769787086281,2.34949,2714.1,2712.3,0.16347069]
["bitfinex-derivatives","ETHF0:USTF0",1769787086683,0.00376873,2714.2,2712.3,0.16347069]
["bitfinex-derivatives","ETHF0:USTF0",1769787086875,5.856,2714.1,2712.3,0.16347069]
["bitfinex-derivatives","ETHF0:USTF0",1769787087176,0.00376873,2714.2,2712.3,0.16347069]
["bitfinex-derivatives","ETHF0:USTF0",1769787087379,3.691,2714.0,2712.3,0.16706741]
["bitfinex-derivatives","ETHF0:USTF0",1769787087580,5.856,2713.9,2712.5,0.16446844]
["bitfinex-derivatives","ETHF0:USTF0",1769787087779,5.856,2713.8,2712.5,0.16446844]
["bitfinex-derivatives","ETHF0:USTF0",1769787088174,6.04051,2713.8,2712.0,0.16740634]
["bitfinex-derivatives","ETHF0:USTF0",1769787088374,0.18452,2713.7,2712.0,0.16740634]
["bitfinex-derivatives","ETHF0:USTF0",1769787088581,5.856,2713.8,2712.0,0.16740634]
["bitfinex-derivatives","ETHF0:USTF0",1769787088781,5.856,2713.8,2712.0,0.0029379]
["bitfinex-derivatives","ETHF0:USTF0",1769787089484,0.18454,2713.4,2712.0,0.0029379]
["bitfinex-derivatives","ETHF0:USTF0",1769787089688,0.18455,2713.2,2711.2,0.16358114]
["bitfinex-derivatives","ETHF0:USTF0",1769787089885,5.856,2713.1,2711.2,0.16358114]
["bitfinex-derivatives","ETHF0:USTF0",1769787090087,5.856,2713.0,2711.6,0.16717786]
["bitfinex-derivatives","ETHF0:USTF0",1769787090283,5.856,2713.0,2711.2,0.16358114]
["bitfinex-derivatives","ETHF0:USTF0",1769787090482,5.856,2713.0,2710.7,0.16358114]
["bitfinex-derivatives","ETHF0:USTF0",1769787090483,3.78851721,2712.9,2710.7,0.16358114]
["bitfinex-derivatives","ETHF0:USTF0",1769787090688,0.18461,2712.2,2710.7,0.16719062]
["bitfinex-derivatives","ETHF0:USTF0",1769787090881,0.00269544,2712.2,2711.2,0.16531388]
["bitfinex-derivatives","ETHF0:USTF0",1769787091091,2.165,2712.8,2711.9,0.16531388]
["bitfinex-derivatives","ETHF0:USTF0",1769787091287,2.165,2712.8,2711.5,0.16531388]
["bitfinex-derivatives","ETHF0:USTF0",1769787091592,5.856,2712.7,2711.5,0.16531388]
["bitfinex-derivatives","ETHF0:USTF0",1769787091983,5.85904254,2712.7,2711.5,0.16531388]
["bitfinex-derivatives","ETHF0:USTF0",1769787092291,5.85904254,2712.7,2710.8,0.16531388]
["bitfinex-derivatives","ETHF0:USTF0",1769787092492,6.04362254,2712.7,2710.8,0.1689106]
["bitfinex-derivatives","ETHF0:USTF0",1769787092790,6.04362254,2712.7,2711.0,0.16526696]
["bitfinex-derivatives","ETHF0:USTF0",1769787092989,0.00304254,2712.7,2711.4,0.16526696]
["bitfinex-derivatives","ETHF0:USTF0",1769787093197,0.00304254,2712.7,2711.3,0.16526696]
["bitfinex-derivatives","ETHF0:USTF0",1769787093694,0.00304254,2712.7,2711.5,0.00359672]
["bitfinex-derivatives","ETHF0:USTF0",1769787094089,0.00304254,2712.7,2711.6,0.00359672]
["bitfinex-derivatives","ETHF0:USTF0",1769787094293,0.00304254,2712.7,2711.3,0.16526696]
["bitfinex-derivatives","ETHF0:USTF0",1769787094593,5.856,2712.6,2711.5,0.00359672]
["bitfinex-derivatives","ETHF0:USTF0",1769787094792,5.856,2712.5,2711.6,0.00359672]
["bitfinex-derivatives","ETHF0:USTF0",1769787094991,5.856,2712.5,2711.4,0.16538295]
["bitfinex-derivatives","ETHF0:USTF0",1769787095192,5.856,2712.5,2711.4,0.16897967]
["bitfinex-derivatives","ETHF0:USTF0",1769787095793,5.856,2712.5,2711.0,0.16538295]
["bitfinex-derivatives","ETHF0:USTF0",1769787095994,0.18463,2712.0,2710.7,0.00360948]
["bitfinex-derivatives","ETHF0:USTF0",1769787096202,9.549,2712.5,2710.7,0.00360948]
["bitfinex-derivatives","ETHF0:USTF0",1769787096391,0.18464,2711.8,2710.7,0.00360948]
["bitfinex-derivatives","ETHF0:USTF0",1769787096791,5.856,2711.7,2710.7,0.00360948]
["bitfinex-derivatives","ETHF0:USTF0",1769787097292,0.18467,2711.5,2709.9,0.16579727]
["bitfinex-derivatives","ETHF0:USTF0",1769787097497,6.15600871,2711.7,2709.9,0.16579727]
["bitfinex-derivatives","ETHF0:USTF0",1769787097498,3.693,2711.3,2709.9,0.16579727]
["bitfinex-derivatives","ETHF0:USTF0",1769787097894,3.693,2711.3,2709.9,0.16939399]
["bitfinex-derivatives","ETHF0:USTF0",1769787098400,5.857,2711.2,2709.9,0.17268862]
["bitfinex-derivatives","ETHF0:USTF0",1769787098891,5.857,2711.2,2710.0,0.00359672]
["bitfinex-derivatives","ETHF0:USTF0",1769787099306,0.18469,2711.1,2710.0,0.00359672]
["bitfinex-derivatives","ETHF0:USTF0",1769787099599,5.857,2711.0,2710.0,0.00359672]
["bitfinex-derivatives","ETHF0:USTF0",1769787099897,5.857,2711.0,2709.9,0.1690919]
["bitfinex-derivatives","ETHF0:USTF0",1769787099898,5.857,2711.0,2710.1,0.00359672]
["bitfinex-derivatives","ETHF0:USTF0",1769787100399,5.857,2711.0,2709.9,0.00329463]
["bitfinex-derivatives","ETHF0:USTF0",1769787100588,5.857,2711.0,2708.4,8.05149607]
["bitfinex-derivatives","ETHF0:USTF0",1769787100589,0.18475,2710.3,2709.0,0.1663562]
["bitfinex-derivatives","ETHF0:USTF0",1769787100898,3.693,2710.9,2708.4,0.1668804]
["bitfinex-derivatives","ETHF0:USTF0",1769787101197,0.18477,2710.0,2708.4,0.1668804]
["bitfinex-derivatives","ETHF0:USTF0",1769787101401,2.165,2709.9,2708.4,0.1668804]
["bitfinex-derivatives","ETHF0:USTF0",1769787101601,2.165,2709.9,2708.7,3.69319672]
["bitfinex-derivatives","ETHF0:USTF0",1769787101602,2.16916138,2709.9,2708.7,3.69319672]
["bitfinex-derivatives","ETHF0:USTF0",1769787101797,0.18893138,2709.9,2708.6,0.1668804]
["bitfinex-derivatives","ETHF0:USTF0",1769787102000,5.857,2710.3,2709.5,0.1668804]
["bitfinex-derivatives","ETHF0:USTF0",1769787102191,25.85,2711.6,2709.7,0.1668804]
["bitfinex-derivatives","ETHF0:USTF0",1769787102390,0.18469,2711.1,2709.7,0.1668804]
["bitfinex-derivatives","ETHF0:USTF0",1769787102596,5.858,2711.0,2709.9,0.16448867]
["bitfinex-derivatives","ETHF0:USTF0",1769787102794,0.18469,2711.1,2709.9,0.16448867]
["bitfinex-derivatives","ETHF0:USTF0",1769787102795,5.858,2710.9,2709.9,0.16448867]
["bitfinex-derivatives","ETHF0:USTF0",1769787103001,5.86233291,2710.9,2709.5,0.16448867]
["bitfinex-derivatives","ETHF0:USTF0",1769787103303,5.86233291,2710.9,2708.6,0.18486]
["bitfinex-derivatives","ETHF0:USTF0",1769787103304,0.18474,2710.4,2708.7,0.16448867]
["bitfinex-derivatives","ETHF0:USTF0",1769787103506,0.18474,2710.4,2708.8,0.16448867]
["bitfinex-derivatives","ETHF0:USTF0",1769787103699,9.552,2710.8,2708.8,0.16448867]
["bitfinex-derivatives","ETHF0:USTF0",1769787103902,0.18475,2710.2,2708.9,3.85918]
["bitfinex-derivatives","ETHF0:USTF0",1769787104208,6.04376,2710.1,2708.9,3.85918]
["bitfinex-derivatives","ETHF0:USTF0",1769787104396,0.18476,2710.0,2708.9,3.85918]
["bitfinex-derivatives","ETHF0:USTF0",1769787104596,5.859,2710.1,2708.9,3.85918]
["bitfinex-derivatives","ETHF0:USTF0",1769787104798,0.18481,2709.4,2708.4,0.00447132]
["bitfinex-derivatives","ETHF0:USTF0",1769787105300,0.18481,2709.4,2708.5,3.69319672]
["bitfinex-derivatives","ETHF0:USTF0",1769787105499,0.18481,2709.4,2708.4,0.00447132]
["bitfinex-derivatives","ETHF0:USTF0",1769787105696,9.552,2710.1,2707.8,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1769787105894,0.18486,2708.6,2707.8,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1769787106094,0.18488,2708.4,2706.5,0.16097969]
["bitfinex-derivatives","ETHF0:USTF0",1769787106301,3.693,2708.3,2706.5,0.16097969]
["bitfinex-derivatives","ETHF0:USTF0",1769787106506,0.1849,2708.0,2706.5,0.16097969]
["bitfinex-derivatives","ETHF0:USTF0",1769787106821,5.859,2707.9,2706.7,3.69319672]
["bitfinex-derivatives","ETHF0:USTF0",1769787107004,0.18795119,2708.0,2706.9,3.69319672]
["bitfinex-derivatives","ETHF0:USTF0",1769787107205,2.166,2707.8,2706.6,0.16086796]
["bitfinex-derivatives","ETHF0:USTF0",1769787107504,2.35092,2707.8,2706.5,0.00401993]
["bitfinex-derivatives","ETHF0:USTF0",1769787107804,0.18495,2707.3,2705.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769787108009,0.14397908,2706.7,2702.8,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1769787108210,3.693,2707.1,2702.8,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1769787108211,0.14397908,2706.4,2703.8,3.79319672]
["bitfinex-derivatives","ETHF0:USTF0",1769787108403,0.14397908,2706.4,2704.6,0.18513]
["bitfinex-derivatives","ETHF0:USTF0",1769787108605,0.14143747,2707.3,2706.2,3.69319672]
["bitfinex-derivatives","ETHF0:USTF0",1769787108803,2.166,2707.2,2706.2,0.00444752]
["bitfinex-derivatives","ETHF0:USTF0",1769787109007,0.14143747,2707.9,2706.2,0.00444752]
["bitfinex-derivatives","ETHF0:USTF0",1769787109206,0.14143747,2707.7,2706.2,0.00444752]
["bitfinex-derivatives","ETHF0:USTF0",1769787109509,0.14143747,2707.5,2706.2,0.00444752]
["bitfinex-derivatives","ETHF0:USTF0",1769787109710,0.14143747,2707.5,2704.6,0.18513]
["bitfinex-derivatives","ETHF0:USTF0",1769787109905,0.14143747,2707.5,2705.3,3.69319672]
["bitfinex-derivatives","ETHF0:USTF0",1769787110105,0.18493,2707.6,2703.9,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1769787110106,0.14143747,2707.3,2705.7,3.84447709]
["bitfinex-derivatives","ETHF0:USTF0",1769787110307,2.30843747,2707.6,2705.8,0.15128037]
["bitfinex-derivatives","ETHF0:USTF0",1769787110507,0.14143747,2707.5,2706.2,3.69319672]
["bitfinex-derivatives","ETHF0:USTF0",1769787110709,0.14143747,2707.5,2706.0,3.69319672]
["bitfinex-derivatives","ETHF0:USTF0",1769787110907,0.14143747,2707.5,2706.2,3.69319672]
["bitfinex-derivatives","ETHF0:USTF0",1769787111108,5.862,2707.4,2706.3,3.69319672]
["bitfinex-derivatives","ETHF0:USTF0",1769787111308,0.14143747,2707.5,2706.3,3.69319672]
["bitfinex-derivatives","ETHF0:USTF0",1769787111503,0.14658642,2708.9,2706.6,0.18499]
["bitfinex-derivatives","ETHF0:USTF0",1769787111811,3.696,2709.9,2707.3,0.18494]
["bitfinex-derivatives","ETHF0:USTF0",1769787112008,0.14658642,2709.7,2707.6,3.69014553]
["bitfinex-derivatives","ETHF0:USTF0",1769787112411,0.14658642,2709.1,2706.5,0.185]
["bitfinex-derivatives","ETHF0:USTF0",1769787112716,0.14984009,2709.1,2706.7,0.15128037]
["bitfinex-derivatives","ETHF0:USTF0",1769787113013,0.14658642,2708.9,2706.8,3.8414259]
["bitfinex-derivatives","ETHF0:USTF0",1769787113211,0.14658642,2708.6,2707.0,0.15128037]
["bitfinex-derivatives","ETHF0:USTF0",1769787113407,0.14658642,2708.4,2707.1,0.15128037]
["bitfinex-derivatives","ETHF0:USTF0",1769787113609,0.14658642,2708.4,2706.7,0.15128037]
["bitfinex-derivatives","ETHF0:USTF0",1769787113804,0.14658642,2708.2,2706.9,3.69014553]
["bitfinex-derivatives","ETHF0:USTF0",1769787114011,0.14658642,2708.2,2706.5,0.00316042]
["bitfinex-derivatives","ETHF0:USTF0",1769787114616,0.14658642,2708.0,2706.5,0.00316042]
["bitfinex-derivatives","ETHF0:USTF0",1769787115518,0.14658642,2707.6,2705.8,0.15128037]
["bitfinex-derivatives","ETHF0:USTF0",1769787115817,0.14658642,2707.2,2704.8,0.15128037]
["bitfinex-derivatives","ETHF0:USTF0",1769787116019,0.14658642,2707.2,2704.7,0.18512]
["bitfinex-derivatives","ETHF0:USTF0",1769787116020,0.14658642,2707.0,2705.2,0.15128037]
["bitfinex-derivatives","ETHF0:USTF0",1769787116218,0.14658642,2707.0,2704.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1769787116219,0.14658642,2707.0,2705.5,0.15128037]
["bitfinex-derivatives","ETHF0:USTF0",1769787116414,6.01058642,2706.9,2705.5,0.15128037]
["bitfinex-derivatives","ETHF0:USTF0",1769787116615,0.14658642,2706.8,2705.1,0.15128037]
["bitfinex-derivatives","ETHF0:USTF0",1769787116818,0.14658642,2706.6,2704.5,0.15128037]
["bitfinex-derivatives","ETHF0:USTF0",1769787117120,0.14658642,2705.9,2703.9,0.15128037]
["bitfinex-derivatives","ETHF0:USTF0",1769787117417,0.14658642,2705.7,2703.9,0.15128037]
["bitfinex-derivatives","ETHF0:USTF0",1769787117810,0.14658642,2705.7,2704.1,3.69014553]
["bitfinex-derivatives","ETHF0:USTF0",1769787118011,0.14658642,2705.7,2703.5,0.18521]
["bitfinex-derivatives","ETHF0:USTF0",1769787118012,0.14658642,2705.6,2702.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769787118218,0.14658642,2705.3,2702.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769787118407,0.14658642,2704.7,2702.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769787118613,0.14658642,2704.4,2702.8,0.08315568]
["bitfinex-derivatives","ETHF0:USTF0",1769787118808,0.15012735,2704.7,2703.2,3.69014553]
["bitfinex-derivatives","ETHF0:USTF0",1769787119015,0.1,2704.0,2703.0,3.69014553]
["bitfinex-derivatives","ETHF0:USTF0",1769787119222,0.24658642,2704.0,2702.8,3.77330121]
["bitfinex-derivatives","ETHF0:USTF0",1769787119520,0.14658642,2704.5,2703.8,2.89683281]
["bitfinex-derivatives","ETHF0:USTF0",1769787119712,0.14658642,2704.5,2699.0,0.29840757]
["bitfinex-derivatives","ETHF0:USTF0",1769787119713,0.18522,2703.4,2699.0,0.29840757]
["bitfinex-derivatives","ETHF0:USTF0",1769787120017,0.18522,2703.4,2698.0,7.20349607]
["bitfinex-derivatives","ETHF0:USTF0",1769787120018,0.18548,2699.6,2695.9,0.15242351]
["bitfinex-derivatives","ETHF0:USTF0",1769787120213,0.18555,2698.6,2696.0,1.19674837]
["bitfinex-derivatives","ETHF0:USTF0",1769787120515,3.693,2698.3,2693.9,0.1528407]
["bitfinex-derivatives","ETHF0:USTF0",1769787120718,0.18561,2697.7,2693.9,0.1528407]
["bitfinex-derivatives","ETHF0:USTF0",1769787120922,8.2423621,2697.6,2694.1,0.1528407]
["bitfinex-derivatives","ETHF0:USTF0",1769787121216,8.2423621,2697.6,2692.8,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1769787121217,0.14658642,2697.4,2693.2,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1769787121422,0.14658642,2697.4,2693.5,0.1859]
["bitfinex-derivatives","ETHF0:USTF0",1769787121924,0.14658642,2697.4,2693.6,5.868]
["bitfinex-derivatives","ETHF0:USTF0",1769787122114,0.0030554,2697.7,2694.0,2.5612221]
["bitfinex-derivatives","ETHF0:USTF0",1769787122314,0.0030554,2697.7,2694.1,31.779]
["bitfinex-derivatives","ETHF0:USTF0",1769787122508,0.14658642,2698.4,2693.6,0.00097446]
["bitfinex-derivatives","ETHF0:USTF0",1769787122509,0.14658642,2698.4,2694.7,2.3753621]
["bitfinex-derivatives","ETHF0:USTF0",1769787122722,0.14658642,2698.4,2694.2,0.18584]
["bitfinex-derivatives","ETHF0:USTF0",1769787122917,0.14658642,2698.4,2694.5,3.701]
["bitfinex-derivatives","ETHF0:USTF0",1769787123117,0.14658642,2698.4,2695.1,0.15128037]
["bitfinex-derivatives","ETHF0:USTF0",1769787123313,0.18555,2698.5,2695.8,0.15128037]
["bitfinex-derivatives","ETHF0:USTF0",1769787123514,0.18555,2698.5,2696.3,0.15128037]
["bitfinex-derivatives","ETHF0:USTF0",1769787123515,0.00440559,2698.5,2696.3,0.15128037]
["bitfinex-derivatives","ETHF0:USTF0",1769787123721,0.00440559,2698.5,2695.8,0.00377368]
["bitfinex-derivatives","ETHF0:USTF0",1769787123722,0.2,2698.0,2696.5,0.15128037]
["bitfinex-derivatives","ETHF0:USTF0",1769787123920,0.00440559,2698.5,2695.8,0.00377368]
["bitfinex-derivatives","ETHF0:USTF0",1769787123921,0.00440559,2698.5,2697.1,0.15128037]
["bitfinex-derivatives","ETHF0:USTF0",1769787124111,0.1,2699.0,2697.4,0.15128037]
["bitfinex-derivatives","ETHF0:USTF0",1769787124313,0.1,2700.0,2698.5,0.15128037]
["bitfinex-derivatives","ETHF0:USTF0",1769787124527,0.1,2700.0,2698.6,0.15128037]
["bitfinex-derivatives","ETHF0:USTF0",1769787124815,0.2327099,2701.0,2698.9,0.15128037]
["bitfinex-derivatives","ETHF0:USTF0",1769787125019,0.10262307,2701.0,2698.9,0.00314925]
["bitfinex-derivatives","ETHF0:USTF0",1769787125225,0.10262307,2701.0,2699.3,1.84969415]
["bitfinex-derivatives","ETHF0:USTF0",1769787125420,0.24920949,2701.0,2698.9,0.00314925]
["bitfinex-derivatives","ETHF0:USTF0",1769787125725,0.24920949,2701.0,2699.3,1.84969415]
["bitfinex-derivatives","ETHF0:USTF0",1769787125915,0.14658642,2700.9,2698.9,0.00314925]
["bitfinex-derivatives","ETHF0:USTF0",1769787126113,3.85058642,2700.9,2699.1,1.84969415]
["bitfinex-derivatives","ETHF0:USTF0",1769787126317,0.10262307,2701.0,2698.4,3.50542962]
["bitfinex-derivatives","ETHF0:USTF0",1769787126516,0.10262307,2701.0,2699.6,1.84969415]
["bitfinex-derivatives","ETHF0:USTF0",1769787126718,0.10262307,2701.0,2700.0,1.84969415]
["bitfinex-derivatives","ETHF0:USTF0",1769787127024,0.10262307,2701.0,2699.4,0.1459176]
["bitfinex-derivatives","ETHF0:USTF0",1769787127321,0.10262307,2701.0,2699.4,0.00273552]
["bitfinex-derivatives","ETHF0:USTF0",1769787127522,0.13761773,2701.5,2699.4,1.74098868]
["bitfinex-derivatives","ETHF0:USTF0",1769787127819,0.13761773,2701.5,2700.1,1.74098868]
["bitfinex-derivatives","ETHF0:USTF0",1769787128020,0.13761773,2701.5,2698.9,2.172]
["bitfinex-derivatives","ETHF0:USTF0",1769787128223,0.1,2702.0,2700.2,1.58898868]
["bitfinex-derivatives","ETHF0:USTF0",1769787128414,0.15028726,2701.9,2700.2,0.00478759]
["bitfinex-derivatives","ETHF0:USTF0",1769787128621,0.15028726,2701.9,2700.5,1.58898868]
["bitfinex-derivatives","ETHF0:USTF0",1769787129122,0.15028726,2701.9,2700.2,0.00478759]
["bitfinex-derivatives","ETHF0:USTF0",1769787129812,0.15028726,2701.9,2700.7,1.49898868]
["bitfinex-derivatives","ETHF0:USTF0",1769787130017,0.15028726,2701.9,2700.2,0.00478759]
["bitfinex-derivatives","ETHF0:USTF0",1769787130216,0.15435553,2701.7,2698.6,3.89054]
["bitfinex-derivatives","ETHF0:USTF0",1769787130423,0.15435553,2700.6,2697.6,0.18561]
["bitfinex-derivatives","ETHF0:USTF0",1769787130618,0.16084001,2700.4,2697.5,3.705]
["bitfinex-derivatives","ETHF0:USTF0",1769787130921,0.16084001,2700.9,2698.9,1.49898868]
["bitfinex-derivatives","ETHF0:USTF0",1769787131123,0.16084001,2700.9,2698.7,3.705]
["bitfinex-derivatives","ETHF0:USTF0",1769787131316,0.16084001,2701.4,2699.4,1.49898868]
["bitfinex-derivatives","ETHF0:USTF0",1769787131517,0.16084001,2701.1,2698.7,3.705]
["bitfinex-derivatives","ETHF0:USTF0",1769787131818,0.16084001,2700.8,2698.9,1.49898868]
["bitfinex-derivatives","ETHF0:USTF0",1769787132016,0.16084001,2700.8,2698.4,3.705]
["bitfinex-derivatives","ETHF0:USTF0",1769787132213,0.16084001,2700.8,2699.0,1.49898868]
["bitfinex-derivatives","ETHF0:USTF0",1769787132620,0.16084001,2700.8,2699.6,1.49898868]
["bitfinex-derivatives","ETHF0:USTF0",1769787132826,0.16084001,2700.8,2698.6,0.18554]
["bitfinex-derivatives","ETHF0:USTF0",1769787133022,0.16084001,2700.8,2699.4,1.49898868]
["bitfinex-derivatives","ETHF0:USTF0",1769787133219,0.15955016,2701.9,2699.5,1.49898868]
["bitfinex-derivatives","ETHF0:USTF0",1769787133430,0.15955016,2701.7,2699.0,0.18552]
["bitfinex-derivatives","ETHF0:USTF0",1769787133621,0.15955016,2701.3,2698.4,3.705]
["bitfinex-derivatives","ETHF0:USTF0",1769787133924,0.15955016,2701.0,2698.4,3.705]
["bitfinex-derivatives","ETHF0:USTF0",1769787134525,0.15955016,2701.5,2699.4,0.18549]
["bitfinex-derivatives","ETHF0:USTF0",1769787134728,0.1614896,2701.4,2698.6,0.18554]
["bitfinex-derivatives","ETHF0:USTF0",1769787135026,0.1614896,2701.4,2698.8,1.49898868]
["bitfinex-derivatives","ETHF0:USTF0",1769787135227,0.1614896,2701.3,2698.7,1.68452868]
["bitfinex-derivatives","ETHF0:USTF0",1769787135421,0.10286798,2702.0,2698.7,1.68452868]
["bitfinex-derivatives","ETHF0:USTF0",1769787135422,0.1614896,2701.1,2698.8,1.49898868]
["bitfinex-derivatives","ETHF0:USTF0",1769787135618,0.1614896,2701.1,2698.7,0.18554]
["bitfinex-derivatives","ETHF0:USTF0",1769787135825,0.1614896,2701.6,2699.2,0.1855]
["bitfinex-derivatives","ETHF0:USTF0",1769787136213,0.1614896,2701.6,2699.7,1.49898868]
["bitfinex-derivatives","ETHF0:USTF0",1769787136416,0.1614896,2701.6,2699.2,0.1855]
["bitfinex-derivatives","ETHF0:USTF0",1769787136625,0.16046861,2701.4,2699.3,1.49898868]
["bitfinex-derivatives","ETHF0:USTF0",1769787136837,0.16046861,2701.4,2698.8,0.18553]
["bitfinex-derivatives","ETHF0:USTF0",1769787137030,0.16046861,2700.4,2698.0,0.18558]
["bitfinex-derivatives","ETHF0:USTF0",1769787137329,0.16046861,2699.5,2695.0,2.3753621]
["bitfinex-derivatives","ETHF0:USTF0",1769787137528,0.16516774,2699.5,2697.1,0.18565]
["bitfinex-derivatives","ETHF0:USTF0",1769787137722,0.16516774,2699.5,2697.1,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1769787137921,0.00469913,2699.5,2698.1,1.49898868]
["bitfinex-derivatives","ETHF0:USTF0",1769787138118,0.00469913,2699.5,2698.1,0.18557]
["bitfinex-derivatives","ETHF0:USTF0",1769787138317,0.00469913,2699.5,2698.2,0.18557]
["bitfinex-derivatives","ETHF0:USTF0",1769787138526,0.00469913,2699.5,2698.3,1.68454868]
["bitfinex-derivatives","ETHF0:USTF0",1769787138734,0.16103887,2700.5,2698.7,1.49898868]
["bitfinex-derivatives","ETHF0:USTF0",1769787138926,0.16103887,2700.5,2699.0,1.49898868]
["bitfinex-derivatives","ETHF0:USTF0",1769787139129,0.16103887,2700.5,2698.3,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1769787139338,0.16103887,2701.8,2699.4,0.18549]
["bitfinex-derivatives","ETHF0:USTF0",1769787139634,0.16373341,2701.8,2699.4,0.18919617]
["bitfinex-derivatives","ETHF0:USTF0",1769787139820,0.16373341,2701.8,2699.7,0.18547]
["bitfinex-derivatives","ETHF0:USTF0",1769787140021,0.16373341,2701.8,2699.8,1.49898868]
["bitfinex-derivatives","ETHF0:USTF0",1769787140222,0.16373341,2701.8,2699.4,3.71070617]
["bitfinex-derivatives","ETHF0:USTF0",1769787140527,0.1608715,2701.6,2699.4,0.00370617]
["bitfinex-derivatives","ETHF0:USTF0",1769787140728,0.1608715,2701.6,2699.5,1.49898868]
["bitfinex-derivatives","ETHF0:USTF0",1769787140929,0.1608715,2701.6,2699.4,3.71070617]
["bitfinex-derivatives","ETHF0:USTF0",1769787141126,0.00269454,2701.8,2698.0,2.35959]
["bitfinex-derivatives","ETHF0:USTF0",1769787141127,0.1608715,2700.3,2698.0,2.35959]
["bitfinex-derivatives","ETHF0:USTF0",1769787141333,0.1608715,2699.9,2698.0,0.18559]
["bitfinex-derivatives","ETHF0:USTF0",1769787141632,0.1608715,2699.9,2697.9,3.707]
["bitfinex-derivatives","ETHF0:USTF0",1769787141633,0.1608715,2699.9,2698.2,1.49898868]
["bitfinex-derivatives","ETHF0:USTF0",1769787141832,0.1608715,2699.9,2698.3,1.49898868]
["bitfinex-derivatives","ETHF0:USTF0",1769787142034,0.1608715,2699.9,2697.9,3.707]
["bitfinex-derivatives","ETHF0:USTF0",1769787142035,0.1608715,2699.9,2698.0,1.49898868]
["bitfinex-derivatives","ETHF0:USTF0",1769787142334,0.16463274,2699.9,2698.0,0.00137912]
["bitfinex-derivatives","ETHF0:USTF0",1769787142837,0.16463274,2699.9,2697.3,3.707]
["bitfinex-derivatives","ETHF0:USTF0",1769787142838,0.1579959,2699.6,2697.3,3.707]
["bitfinex-derivatives","ETHF0:USTF0",1769787143027,0.1579959,2699.6,2697.3,0.18563]
["bitfinex-derivatives","ETHF0:USTF0",1769787143229,0.1579959,2699.6,2697.4,1.49898868]
["bitfinex-derivatives","ETHF0:USTF0",1769787143533,0.1579959,2699.6,2697.5,0.18562]
["bitfinex-derivatives","ETHF0:USTF0",1769787143729,0.1579959,2698.1,2694.0,20.23578323]
["bitfinex-derivatives","ETHF0:USTF0",1769787143932,0.00376124,2699.9,2694.2,0.18585]
["bitfinex-derivatives","ETHF0:USTF0",1769787143933,0.1579959,2697.2,2694.2,0.18585]
["bitfinex-derivatives","ETHF0:USTF0",1769787144231,0.1579959,2697.0,2694.2,0.18585]
["bitfinex-derivatives","ETHF0:USTF0",1769787144431,0.1579959,2696.8,2694.2,1.49898868]
["bitfinex-derivatives","ETHF0:USTF0",1769787144631,0.1579959,2696.8,2694.7,0.18581]
["bitfinex-derivatives","ETHF0:USTF0",1769787144836,0.0036898,2697.2,2694.8,2.174]
["bitfinex-derivatives","ETHF0:USTF0",1769787145025,0.0036898,2697.2,2695.8,1.49898868]
["bitfinex-derivatives","ETHF0:USTF0",1769787145223,0.0036898,2697.2,2696.1,1.49898868]
["bitfinex-derivatives","ETHF0:USTF0",1769787145431,0.16229417,2697.2,2694.8,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1769787145937,0.16229417,2697.2,2695.2,1.49898868]
["bitfinex-derivatives","ETHF0:USTF0",1769787146128,0.16229417,2697.2,2694.8,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1769787146330,0.0036898,2697.2,2694.8,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1769787146637,0.16148436,2698.8,2696.8,0.18567]
["bitfinex-derivatives","ETHF0:USTF0",1769787146835,0.16148436,2698.8,2697.4,1.49898868]
["bitfinex-derivatives","ETHF0:USTF0",1769787147035,0.16148436,2699.3,2697.2,0.18564]
["bitfinex-derivatives","ETHF0:USTF0",1769787147331,0.16148436,2700.2,2697.5,0.18562]
["bitfinex-derivatives","ETHF0:USTF0",1769787147531,0.16148436,2700.0,2697.5,0.18562]
["bitfinex-derivatives","ETHF0:USTF0",1769787147729,0.1643252,2700.0,2697.7,1.49898868]
["bitfinex-derivatives","ETHF0:USTF0",1769787147926,3.8733252,2700.0,2697.7,1.49898868]
["bitfinex-derivatives","ETHF0:USTF0",1769787148128,0.34694436,2699.9,2697.5,0.0036898]
["bitfinex-derivatives","ETHF0:USTF0",1769787148327,0.16148436,2699.8,2697.8,1.49898868]
["bitfinex-derivatives","ETHF0:USTF0",1769787148523,0.16148436,2699.8,2697.5,0.0036898]
["bitfinex-derivatives","ETHF0:USTF0",1769787148736,0.16148436,2699.8,2698.2,1.49898868]
["bitfinex-derivatives","ETHF0:USTF0",1769787149239,0.00284084,2700.0,2699.2,1.49898868]
["bitfinex-derivatives","ETHF0:USTF0",1769787149426,0.16109597,2700.9,2699.6,1.49898868]
["bitfinex-derivatives","ETHF0:USTF0",1769787149737,0.16109597,2700.9,2699.2,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1769787150045,0.16109597,2700.9,2699.3,1.49898868]
["bitfinex-derivatives","ETHF0:USTF0",1769787150338,0.00438135,2700.9,2699.3,0.00355716]
["bitfinex-derivatives","ETHF0:USTF0",1769787150539,0.00438135,2700.9,2699.8,1.49898868]
["bitfinex-derivatives","ETHF0:USTF0",1769787150737,0.00438135,2700.9,2700.2,1.49898868]
["bitfinex-derivatives","ETHF0:USTF0",1769787151036,0.16188297,2701.9,2700.3,1.49898868]
["bitfinex-derivatives","ETHF0:USTF0",1769787151235,0.16188297,2701.9,2699.7,0.18546]
["bitfinex-derivatives","ETHF0:USTF0",1769787151439,0.16188297,2701.9,2699.6,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1769787151733,0.16188297,2701.7,2699.3,0.00355716]
["bitfinex-derivatives","ETHF0:USTF0",1769787151934,0.1660074,2701.7,2699.4,1.68447868]
["bitfinex-derivatives","ETHF0:USTF0",1769787152142,0.1660074,2701.7,2699.6,1.49898868]
["bitfinex-derivatives","ETHF0:USTF0",1769787152627,0.1660074,2701.7,2699.4,0.18549]
["bitfinex-derivatives","ETHF0:USTF0",1769787153133,0.1660074,2701.7,2699.3,0.00355716]
["bitfinex-derivatives","ETHF0:USTF0",1769787153134,0.3513474,2701.7,2699.3,0.00355716]
["bitfinex-derivatives","ETHF0:USTF0",1769787153333,0.16279814,2701.6,2699.3,0.00355716]
["bitfinex-derivatives","ETHF0:USTF0",1769787153534,0.16279814,2701.0,2699.3,0.00355716]
["bitfinex-derivatives","ETHF0:USTF0",1769787153731,0.16279814,2700.8,2699.3,0.00355716]
["bitfinex-derivatives","ETHF0:USTF0",1769787154038,0.16279814,2700.8,2699.6,1.49898868]
["bitfinex-derivatives","ETHF0:USTF0",1769787154241,0.16279814,2701.3,2699.8,1.49898868]
["bitfinex-derivatives","ETHF0:USTF0",1769787154435,0.16279814,2701.3,2699.4,1.49898868]
["bitfinex-derivatives","ETHF0:USTF0",1769787154630,0.16279814,2701.3,2699.3,0.00355716]
["bitfinex-derivatives","ETHF0:USTF0",1769787155136,0.16279814,2701.3,2699.6,1.49898868]
["bitfinex-derivatives","ETHF0:USTF0",1769787155537,0.00412443,2701.7,2700.3,1.49898868]
["bitfinex-derivatives","ETHF0:USTF0",1769787155729,0.16733147,2701.7,2700.0,1.49898868]
["bitfinex-derivatives","ETHF0:USTF0",1769787156130,0.16733147,2701.7,2699.3,0.00355716]
["bitfinex-derivatives","ETHF0:USTF0",1769787156331,0.16318181,2701.3,2699.3,0.00355716]
["bitfinex-derivatives","ETHF0:USTF0",1769787156536,0.16318181,2701.3,2699.8,1.49898868]
["bitfinex-derivatives","ETHF0:USTF0",1769787156736,0.16318181,2701.3,2699.7,1.49898868]
["bitfinex-derivatives","ETHF0:USTF0",1769787156939,0.16318181,2701.3,2699.9,1.49898868]
["bitfinex-derivatives","ETHF0:USTF0",1769787157141,0.16318181,2701.3,2699.3,0.00355716]
["bitfinex-derivatives","ETHF0:USTF0",1769787157340,0.16407463,2701.0,2699.3,0.00355716]
["bitfinex-derivatives","ETHF0:USTF0",1769787157540,0.16407463,2701.0,2699.4,0.18549]
["bitfinex-derivatives","ETHF0:USTF0",1769787157735,0.16407463,2701.0,2699.9,1.49898868]
["bitfinex-derivatives","ETHF0:USTF0",1769787158046,0.16407463,2701.0,2699.8,1.49898868]
["bitfinex-derivatives","ETHF0:USTF0",1769787158547,0.16533545,2701.6,2700.1,1.49898868]
["bitfinex-derivatives","ETHF0:USTF0",1769787158740,0.16533545,2701.5,2699.3,3.71155716]
["bitfinex-derivatives","ETHF0:USTF0",1769787158941,0.16533545,2701.2,2698.3,0.18556]
["bitfinex-derivatives","ETHF0:USTF0",1769787159137,0.16533545,2700.8,2698.6,0.18554]
["bitfinex-derivatives","ETHF0:USTF0",1769787159350,0.16533545,2700.8,2697.4,2.174]
["bitfinex-derivatives","ETHF0:USTF0",1769787159351,0.16533545,2700.8,2698.7,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1769787159533,0.16533545,2700.8,2698.8,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1769787159733,0.16533545,2700.8,2697.4,2.174]
["bitfinex-derivatives","ETHF0:USTF0",1769787159734,0.16533545,2700.8,2699.0,0.18552]
["bitfinex-derivatives","ETHF0:USTF0",1769787159951,0.16533545,2700.8,2699.1,0.18551]
["bitfinex-derivatives","ETHF0:USTF0",1769787160150,0.16533545,2700.8,2699.2,0.1855]
["bitfinex-derivatives","ETHF0:USTF0",1769787160446,0.16533545,2700.8,2699.4,1.49898868]
["bitfinex-derivatives","ETHF0:USTF0",1769787160642,0.16533545,2700.8,2699.2,0.1855]
["bitfinex-derivatives","ETHF0:USTF0",1769787161045,0.16450143,2701.3,2699.0,2.17872731]
["bitfinex-derivatives","ETHF0:USTF0",1769787161348,0.16450143,2701.3,2699.5,1.49898868]
["bitfinex-derivatives","ETHF0:USTF0",1769787161553,0.16450143,2701.3,2699.7,0.18546]
["bitfinex-derivatives","ETHF0:USTF0",1769787161742,0.16450143,2701.3,2700.2,0.18543]
["bitfinex-derivatives","ETHF0:USTF0",1769787161951,0.00412443,2701.7,2700.4,0.18542]
["bitfinex-derivatives","ETHF0:USTF0",1769787162151,0.16862586,2701.7,2700.5,1.49898868]
["bitfinex-derivatives","ETHF0:USTF0",1769787162450,0.16862586,2701.7,2700.0,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1769787162848,0.16862586,2701.7,2700.1,1.49898868]
["bitfinex-derivatives","ETHF0:USTF0",1769787163050,0.16862586,2701.7,2700.0,1.49898868]
["bitfinex-derivatives","ETHF0:USTF0",1769787163344,0.16862586,2701.7,2699.9,0.18546]
["bitfinex-derivatives","ETHF0:USTF0",1769787163948,0.18535,2701.4,2699.3,3.8925]
["bitfinex-derivatives","ETHF0:USTF0",1769787164143,0.1636336,2701.3,2699.3,0.1855]
["bitfinex-derivatives","ETHF0:USTF0",1769787164447,0.1636336,2701.3,2699.6,1.49898868]
["bitfinex-derivatives","ETHF0:USTF0",1769787164638,0.1636336,2701.3,2699.1,3.707]
["bitfinex-derivatives","ETHF0:USTF0",1769787164849,0.1636336,2701.3,2699.9,0.18545]
["bitfinex-derivatives","ETHF0:USTF0",1769787165240,0.1636336,2701.3,2700.0,1.49898868]
["bitfinex-derivatives","ETHF0:USTF0",1769787165449,0.1636336,2701.3,2699.3,0.1855]
["bitfinex-derivatives","ETHF0:USTF0",1769787165842,0.1636336,2701.3,2699.6,0.18547]
["bitfinex-derivatives","ETHF0:USTF0",1769787166051,0.1636336,2701.3,2700.0,1.68443868]
["bitfinex-derivatives","ETHF0:USTF0",1769787166444,0.1636336,2701.3,2699.4,0.18549]
["bitfinex-derivatives","ETHF0:USTF0",1769787166647,0.1636336,2701.3,2699.5,1.68446868]
["bitfinex-derivatives","ETHF0:USTF0",1769787166854,0.1636336,2701.3,2699.5,1.49898868]
["bitfinex-derivatives","ETHF0:USTF0",1769787167043,0.1636336,2701.3,2699.1,3.707]
["bitfinex-derivatives","ETHF0:USTF0",1769787167044,0.1636336,2701.3,2699.9,1.49898868]
["bitfinex-derivatives","ETHF0:USTF0",1769787167252,0.1636336,2701.3,2700.3,1.49898868]
["bitfinex-derivatives","ETHF0:USTF0",1769787167448,0.00412443,2701.7,2699.0,0.00472731]
["bitfinex-derivatives","ETHF0:USTF0",1769787167748,0.00412443,2701.7,2700.8,0.18539]
["bitfinex-derivatives","ETHF0:USTF0",1769787168153,0.00412443,2701.7,2701.4,1.49898868]
["bitfinex-derivatives","ETHF0:USTF0",1769787168361,0.1,2702.0,2701.4,1.50190585]
["bitfinex-derivatives","ETHF0:USTF0",1769787168543,0.1,2702.0,2701.6,1.49898868]
["bitfinex-derivatives","ETHF0:USTF0",1769787169051,0.1,2702.0,2701.7,1.49898868]
["bitfinex-derivatives","ETHF0:USTF0",1769787169247,0.1,2702.0,2701.6,1.49898868]
["bitfinex-derivatives","ETHF0:USTF0",1769787169451,0.16530659,2702.2,2701.8,1.49898868]
["bitfinex-derivatives","ETHF0:USTF0",1769787169749,0.16516014,2702.9,2701.8,1.49898868]
["bitfinex-derivatives","ETHF0:USTF0",1769787169953,0.16516014,2702.9,2701.4,0.00291717]
["bitfinex-derivatives","ETHF0:USTF0",1769787170455,0.16516014,2702.9,2702.1,1.49898868]
["bitfinex-derivatives","ETHF0:USTF0",1769787170456,0.1690672,2702.9,2702.1,1.49898868]
["bitfinex-derivatives","ETHF0:USTF0",1769787170649,0.00390706,2702.9,2702.2,1.49898868]
["bitfinex-derivatives","ETHF0:USTF0",1769787170848,0.16520101,2703.4,2702.8,1.49898868]
["bitfinex-derivatives","ETHF0:USTF0",1769787171049,0.16520101,2703.4,2702.2,0.18529]
["bitfinex-derivatives","ETHF0:USTF0",1769787171249,0.70120101,2703.4,2702.5,1.49898868]
["bitfinex-derivatives","ETHF0:USTF0",1769787171453,0.70120101,2703.4,2702.7,1.49898868]
["bitfinex-derivatives","ETHF0:USTF0",1769787171755,0.16520101,2703.3,2701.5,0.18535]
["bitfinex-derivatives","ETHF0:USTF0",1769787172146,0.16520101,2703.3,2701.4,0.00291717]
["bitfinex-derivatives","ETHF0:USTF0",1769787172548,0.54047848,2703.4,2701.4,0.00291717]
["bitfinex-derivatives","ETHF0:USTF0",1769787172549,0.166098,2702.7,2701.4,0.00291717]
["bitfinex-derivatives","ETHF0:USTF0",1769787172850,0.166098,2702.5,2700.2,0.18543]
["bitfinex-derivatives","ETHF0:USTF0",1769787173352,0.166098,2702.4,2700.4,1.49898868]
["bitfinex-derivatives","ETHF0:USTF0",1769787173553,0.166098,2702.4,2700.3,0.18543]
["bitfinex-derivatives","ETHF0:USTF0",1769787173749,0.166098,2702.4,2700.3,0.00385815]
["bitfinex-derivatives","ETHF0:USTF0",1769787173945,0.166098,2702.4,2700.7,1.49898868]
["bitfinex-derivatives","ETHF0:USTF0",1769787174252,0.166098,2702.4,2700.3,0.00385815]
["bitfinex-derivatives","ETHF0:USTF0",1769787174460,0.16507584,2701.7,2699.4,0.18549]
["bitfinex-derivatives","ETHF0:USTF0",1769787174756,0.16507584,2701.2,2698.9,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1769787175050,0.16507584,2701.2,2697.3,14.32913059]
["bitfinex-derivatives","ETHF0:USTF0",1769787175255,2.40010224,2701.8,2698.7,0.18554]
["bitfinex-derivatives","ETHF0:USTF0",1769787175256,0.16507584,2701.0,2698.7,0.18554]
["bitfinex-derivatives","ETHF0:USTF0",1769787175457,0.16766787,2701.0,2699.2,0.1855]
["bitfinex-derivatives","ETHF0:USTF0",1769787175656,0.16766787,2701.0,2699.4,1.49898868]
["bitfinex-derivatives","ETHF0:USTF0",1769787175957,0.16766787,2701.0,2699.6,1.49898868]
["bitfinex-derivatives","ETHF0:USTF0",1769787176160,0.16766787,2701.0,2699.5,1.49898868]
["bitfinex-derivatives","ETHF0:USTF0",1769787176657,0.18527,2702.7,2699.8,0.13807219]
["bitfinex-derivatives","ETHF0:USTF0",1769787176859,3.706,2703.3,2701.4,0.13807219]
["bitfinex-derivatives","ETHF0:USTF0",1769787177160,3.706,2703.3,2701.4,0.18535]
["bitfinex-derivatives","ETHF0:USTF0",1769787177453,3.706,2703.3,2701.4,1.68433868]
["bitfinex-derivatives","ETHF0:USTF0",1769787177650,3.70954976,2703.3,2701.4,0.00279719]
["bitfinex-derivatives","ETHF0:USTF0",1769787178246,0.00354976,2703.3,2701.5,1.49898868]
["bitfinex-derivatives","ETHF0:USTF0",1769787178660,0.14228581,2703.2,2701.4,0.00279719]
["bitfinex-derivatives","ETHF0:USTF0",1769787179152,0.14228581,2703.2,2701.7,1.49898868]
["bitfinex-derivatives","ETHF0:USTF0",1769787179359,0.14228581,2703.2,2701.9,1.49898868]
["bitfinex-derivatives","ETHF0:USTF0",1769787179556,0.14228581,2703.2,2702.0,1.49898868]
["bitfinex-derivatives","ETHF0:USTF0",1769787179758,0.14228581,2703.2,2701.4,0.18814719]
["bitfinex-derivatives","ETHF0:USTF0",1769787180350,0.14228581,2703.2,2701.6,1.49898868]
["bitfinex-derivatives","ETHF0:USTF0",1769787180655,0.14228581,2703.2,2701.4,0.00279719]
["bitfinex-derivatives","ETHF0:USTF0",1769787180856,3.84828581,2703.2,2701.4,0.00279719]
["bitfinex-derivatives","ETHF0:USTF0",1769787181052,0.14228581,2703.1,2701.4,0.00279719]
["bitfinex-derivatives","ETHF0:USTF0",1769787181461,0.14228581,2703.1,2701.4,0.32621938]
["bitfinex-derivatives","ETHF0:USTF0",1769787181761,0.14228581,2703.1,2701.7,1.49898868]
["bitfinex-derivatives","ETHF0:USTF0",1769787181953,0.14228581,2703.1,2701.8,1.49898868]
["bitfinex-derivatives","ETHF0:USTF0",1769787182258,0.14228581,2703.1,2701.5,0.18535]
["bitfinex-derivatives","ETHF0:USTF0",1769787182462,0.14228581,2703.1,2701.8,1.49898868]
["bitfinex-derivatives","ETHF0:USTF0",1769787182658,0.14228581,2703.1,2701.7,1.49898868]
["bitfinex-derivatives","ETHF0:USTF0",1769787183148,0.14228581,2703.1,2701.8,1.27752868]
["bitfinex-derivatives","ETHF0:USTF0",1769787183457,0.14228581,2703.1,2702.0,1.27752868]
["bitfinex-derivatives","ETHF0:USTF0",1769787183658,0.14228581,2703.1,2701.9,1.27752868]
["bitfinex-derivatives","ETHF0:USTF0",1769787183862,0.14228581,2703.1,2702.0,1.27752868]
["bitfinex-derivatives","ETHF0:USTF0",1769787184058,0.00354976,2703.3,2702.4,1.27752868]
["bitfinex-derivatives","ETHF0:USTF0",1769787184262,0.00354976,2703.3,2702.2,1.27752868]
["bitfinex-derivatives","ETHF0:USTF0",1769787184263,0.14583557,2703.3,2702.2,1.27752868]
["bitfinex-derivatives","ETHF0:USTF0",1769787184457,0.14583557,2703.3,2702.1,1.27752868]
["bitfinex-derivatives","ETHF0:USTF0",1769787184662,0.14583557,2703.3,2701.8,1.27752868]
["bitfinex-derivatives","ETHF0:USTF0",1769787185058,0.14583557,2703.3,2701.5,0.18535]
["bitfinex-derivatives","ETHF0:USTF0",1769787185059,0.14583557,2703.3,2701.5,0.13807219]
["bitfinex-derivatives","ETHF0:USTF0",1769787185249,0.14583557,2703.3,2702.2,1.27752868]
["bitfinex-derivatives","ETHF0:USTF0",1769787185450,0.14583557,2703.3,2701.8,1.27752868]
["bitfinex-derivatives","ETHF0:USTF0",1769787185655,0.14228581,2703.2,2701.5,1.27752868]
["bitfinex-derivatives","ETHF0:USTF0",1769787186054,0.14228581,2703.2,2701.4,0.00279719]
["bitfinex-derivatives","ETHF0:USTF0",1769787186055,0.14228581,2703.2,2701.7,1.27752868]
["bitfinex-derivatives","ETHF0:USTF0",1769787186359,0.14228581,2703.2,2701.6,0.18533]
["bitfinex-derivatives","ETHF0:USTF0",1769787186360,0.00354976,2703.3,2702.2,0.18529]
["bitfinex-derivatives","ETHF0:USTF0",1769787186663,0.15071829,2704.3,2702.7,0.18526]
["bitfinex-derivatives","ETHF0:USTF0",1769787186861,0.15071829,2704.3,2702.1,3.705]
["bitfinex-derivatives","ETHF0:USTF0",1769787187160,3.705,2704.8,2701.7,2.173]
["bitfinex-derivatives","ETHF0:USTF0",1769787187161,0.15267648,2704.1,2701.7,3.705]
["bitfinex-derivatives","ETHF0:USTF0",1769787187352,0.15267648,2703.7,2701.6,0.18534]
["bitfinex-derivatives","ETHF0:USTF0",1769787187553,0.15267648,2703.5,2701.6,0.18534]
["bitfinex-derivatives","ETHF0:USTF0",1769787187760,0.15267648,2703.5,2701.4,0.00279719]
["bitfinex-derivatives","ETHF0:USTF0",1769787187761,0.00322443,2703.5,2701.4,0.00279719]
["bitfinex-derivatives","ETHF0:USTF0",1769787187957,0.15267648,2704.1,2702.9,1.27752868]
["bitfinex-derivatives","ETHF0:USTF0",1769787188160,0.15267648,2704.1,2702.8,0.18526]
["bitfinex-derivatives","ETHF0:USTF0",1769787188369,0.15267648,2704.6,2703.8,1.27752868]
["bitfinex-derivatives","ETHF0:USTF0",1769787188662,0.15138992,2704.5,2702.3,3.705]
["bitfinex-derivatives","ETHF0:USTF0",1769787188967,0.15437314,2704.5,2702.6,1.27752868]
["bitfinex-derivatives","ETHF0:USTF0",1769787189165,0.15437314,2704.5,2703.2,1.27752868]
["bitfinex-derivatives","ETHF0:USTF0",1769787189379,0.15437314,2704.5,2702.4,0.00257311]
["bitfinex-derivatives","ETHF0:USTF0",1769787189380,0.15437314,2704.5,2703.4,1.46274868]
["bitfinex-derivatives","ETHF0:USTF0",1769787189558,0.15437314,2704.5,2703.9,1.27752868]
["bitfinex-derivatives","ETHF0:USTF0",1769787189756,0.15437314,2704.5,2702.8,0.00257311]
["bitfinex-derivatives","ETHF0:USTF0",1769787189964,0.15437314,2704.5,2703.7,1.27752868]
["bitfinex-derivatives","ETHF0:USTF0",1769787190155,0.00298322,2704.5,2704.0,1.27752868]
["bitfinex-derivatives","ETHF0:USTF0",1769787190349,0.15138992,2705.9,2703.8,0.00257311]
["bitfinex-derivatives","ETHF0:USTF0",1769787190554,0.15138992,2705.9,2704.6,1.27752868]
["bitfinex-derivatives","ETHF0:USTF0",1769787190962,0.15138992,2705.9,2704.8,1.27752868]
["bitfinex-derivatives","ETHF0:USTF0",1769787191156,0.15071829,2706.7,2705.1,1.27752868]
["bitfinex-derivatives","ETHF0:USTF0",1769787191357,0.15503788,2706.7,2705.3,0.18508]
["bitfinex-derivatives","ETHF0:USTF0",1769787191660,0.00431959,2706.7,2705.7,0.18506]
["bitfinex-derivatives","ETHF0:USTF0",1769787191862,0.15071829,2707.2,2705.9,0.18504]
["bitfinex-derivatives","ETHF0:USTF0",1769787192054,0.15071829,2707.2,2706.4,1.27752868]
["bitfinex-derivatives","ETHF0:USTF0",1769787192254,0.15071829,2708.1,2706.8,1.27752868]
["bitfinex-derivatives","ETHF0:USTF0",1769787192461,0.15071829,2708.1,2706.3,0.18501]
["bitfinex-derivatives","ETHF0:USTF0",1769787192659,0.15071829,2708.1,2706.6,1.27752868]
["bitfinex-derivatives","ETHF0:USTF0",1769787192866,0.15337088,2708.1,2706.7,1.27752868]
["bitfinex-derivatives","ETHF0:USTF0",1769787193069,0.15337088,2708.1,2706.4,0.18501]
["bitfinex-derivatives","ETHF0:USTF0",1769787193361,0.15337088,2708.1,2706.0,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1769787193759,0.15337088,2708.1,2706.5,1.27752868]
["bitfinex-derivatives","ETHF0:USTF0",1769787193956,0.15337088,2708.1,2706.1,0.00501056]
["bitfinex-derivatives","ETHF0:USTF0",1769787194167,0.15337088,2708.1,2706.5,0.185]
["bitfinex-derivatives","ETHF0:USTF0",1769787194459,0.15337088,2708.1,2706.5,1.27752868]
["bitfinex-derivatives","ETHF0:USTF0",1769787194665,0.15071829,2708.6,2706.5,0.00625162]
["bitfinex-derivatives","ETHF0:USTF0",1769787194962,0.15071829,2708.6,2706.7,0.00625162]
["bitfinex-derivatives","ETHF0:USTF0",1769787195170,0.15071829,2708.6,2707.1,0.00625162]
["bitfinex-derivatives","ETHF0:USTF0",1769787195361,0.11264182,2709.2,2707.1,0.00625162]
["bitfinex-derivatives","ETHF0:USTF0",1769787195362,0.15071829,2709.1,2707.1,0.00625162]
["bitfinex-derivatives","ETHF0:USTF0",1769787195556,0.15391884,2709.1,2707.7,1.27752868]
["bitfinex-derivatives","ETHF0:USTF0",1769787195865,0.00320055,2709.1,2707.9,0.00625162]
["bitfinex-derivatives","ETHF0:USTF0",1769787196072,0.29916883,2710.1,2708.1,0.00305107]
["bitfinex-derivatives","ETHF0:USTF0",1769787196367,0.15267647,2711.7,2709.9,1.27752868]
["bitfinex-derivatives","ETHF0:USTF0",1769787196568,0.15267647,2711.7,2709.9,3.702]
["bitfinex-derivatives","ETHF0:USTF0",1769787196763,0.30300394,2713.3,2710.0,0.00265422]
["bitfinex-derivatives","ETHF0:USTF0",1769787196963,0.00423331,2713.3,2710.5,0.13992479]
["bitfinex-derivatives","ETHF0:USTF0",1769787197162,0.00423331,2713.3,2710.7,0.13992479]
["bitfinex-derivatives","ETHF0:USTF0",1769787197367,0.00423331,2713.3,2710.8,0.13992479]
["bitfinex-derivatives","ETHF0:USTF0",1769787197565,2.40010224,2713.2,2710.6,3.701]
["bitfinex-derivatives","ETHF0:USTF0",1769787197762,2.40010224,2713.2,2710.6,5.11845347]
["bitfinex-derivatives","ETHF0:USTF0",1769787198068,0.00423331,2713.3,2711.1,0.13992479]
["bitfinex-derivatives","ETHF0:USTF0",1769787198265,0.00423331,2713.3,2711.4,1.27752868]
["bitfinex-derivatives","ETHF0:USTF0",1769787198470,0.00423331,2713.3,2711.5,1.27752868]
["bitfinex-derivatives","ETHF0:USTF0",1769787198672,0.00423331,2713.3,2710.5,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1769787198867,0.15071829,2713.2,2710.6,1.41745347]
["bitfinex-derivatives","ETHF0:USTF0",1769787199070,0.15071829,2713.2,2710.5,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1769787199567,0.15071829,2713.1,2710.2,0.13992479]
["bitfinex-derivatives","ETHF0:USTF0",1769787199765,0.15071829,2712.7,2710.0,0.14409235]
["bitfinex-derivatives","ETHF0:USTF0",1769787199966,0.15071829,2712.5,2710.6,0.13992479]
["bitfinex-derivatives","ETHF0:USTF0",1769787200270,0.15071829,2712.5,2710.1,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1769787200470,3.699,2712.9,2710.1,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1769787200471,0.15071829,2712.0,2710.1,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1769787200673,0.15071829,2712.0,2710.0,0.00416756]
["bitfinex-derivatives","ETHF0:USTF0",1769787200973,0.15071829,2711.8,2710.0,0.00416756]
["bitfinex-derivatives","ETHF0:USTF0",1769787202172,0.15071829,2711.1,2708.5,0.13992479]
["bitfinex-derivatives","ETHF0:USTF0",1769787202363,0.15071829,2711.1,2709.1,0.13992479]
["bitfinex-derivatives","ETHF0:USTF0",1769787202564,0.15071829,2711.6,2709.8,1.27752868]
["bitfinex-derivatives","ETHF0:USTF0",1769787202761,0.15071829,2711.6,2709.1,0.13992479]
["bitfinex-derivatives","ETHF0:USTF0",1769787202960,0.15071829,2711.6,2709.2,3.83692479]
["bitfinex-derivatives","ETHF0:USTF0",1769787203164,0.15462779,2711.6,2709.4,0.13992479]
["bitfinex-derivatives","ETHF0:USTF0",1769787203364,0.15462779,2711.6,2709.5,1.27752868]
["bitfinex-derivatives","ETHF0:USTF0",1769787203572,0.15462779,2711.6,2709.7,1.27752868]
["bitfinex-derivatives","ETHF0:USTF0",1769787203767,0.15462779,2711.6,2709.4,0.13992479]
["bitfinex-derivatives","ETHF0:USTF0",1769787204167,0.15462779,2711.6,2709.9,0.13992479]
["bitfinex-derivatives","ETHF0:USTF0",1769787204386,0.15462779,2711.6,2710.4,1.27752868]
["bitfinex-derivatives","ETHF0:USTF0",1769787204574,0.15462779,2711.6,2710.0,0.13992479]
["bitfinex-derivatives","ETHF0:USTF0",1769787204575,0.0039095,2711.6,2710.7,1.27752868]
["bitfinex-derivatives","ETHF0:USTF0",1769787204767,0.0039095,2711.6,2711.1,1.27752868]
["bitfinex-derivatives","ETHF0:USTF0",1769787204965,0.0039095,2711.6,2711.4,1.07032805]
["bitfinex-derivatives","ETHF0:USTF0",1769787205176,0.15462779,2711.6,2709.5,0.13992479]
["bitfinex-derivatives","ETHF0:USTF0",1769787205970,0.15071829,2711.3,2709.1,0.13992479]
["bitfinex-derivatives","ETHF0:USTF0",1769787206273,0.15071829,2710.9,2709.1,0.0040868]
["bitfinex-derivatives","ETHF0:USTF0",1769787206771,0.33542829,2710.9,2709.1,0.0040868]
["bitfinex-derivatives","ETHF0:USTF0",1769787206972,0.33542829,2710.8,2709.1,0.0040868]
["bitfinex-derivatives","ETHF0:USTF0",1769787207178,2.1719095,2711.6,2709.1,0.0040868]
["bitfinex-derivatives","ETHF0:USTF0",1769787207179,0.15071829,2710.7,2709.1,0.14401159]
["bitfinex-derivatives","ETHF0:USTF0",1769787207371,0.15071829,2711.5,2709.1,0.14401159]
["bitfinex-derivatives","ETHF0:USTF0",1769787207569,0.15071829,2711.5,2709.5,0.13992479]
["bitfinex-derivatives","ETHF0:USTF0",1769787207773,0.15071829,2711.5,2709.6,0.13992479]
["bitfinex-derivatives","ETHF0:USTF0",1769787207974,0.0039095,2711.6,2709.8,0.13992479]
["bitfinex-derivatives","ETHF0:USTF0",1769787208473,0.15462779,2711.6,2709.3,0.13992479]
["bitfinex-derivatives","ETHF0:USTF0",1769787208669,0.15462779,2711.6,2709.8,0.13992479]
["bitfinex-derivatives","ETHF0:USTF0",1769787208670,0.0039095,2711.6,2709.8,0.13992479]
["bitfinex-derivatives","ETHF0:USTF0",1769787208872,0.0039095,2711.6,2710.1,0.32468479]
["bitfinex-derivatives","ETHF0:USTF0",1769787209071,40.8,2713.7,2709.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1769787209072,0.15071829,2713.2,2710.6,0.13992479]
["bitfinex-derivatives","ETHF0:USTF0",1769787209371,0.15071829,2713.2,2711.1,0.13992479]
["bitfinex-derivatives","ETHF0:USTF0",1769787209573,2.40010224,2714.3,2710.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1769787209574,0.15071829,2713.0,2710.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1769787209770,0.15071829,2713.0,2710.9,0.1847]
["bitfinex-derivatives","ETHF0:USTF0",1769787209973,0.15471687,2713.0,2711.2,0.13992479]
["bitfinex-derivatives","ETHF0:USTF0",1769787210177,0.00399858,2713.0,2711.2,0.13992479]
["bitfinex-derivatives","ETHF0:USTF0",1769787210479,0.15471687,2713.0,2710.9,0.00301286]
["bitfinex-derivatives","ETHF0:USTF0",1769787210665,0.15071829,2712.9,2710.9,0.00301286]
["bitfinex-derivatives","ETHF0:USTF0",1769787211067,0.15071829,2712.4,2710.9,0.00301286]
["bitfinex-derivatives","ETHF0:USTF0",1769787212274,0.15071829,2712.0,2710.9,0.00301286]
["bitfinex-derivatives","ETHF0:USTF0",1769787212480,0.33534829,2712.0,2710.9,0.00301286]
["bitfinex-derivatives","ETHF0:USTF0",1769787212780,0.15071829,2711.9,2710.9,0.00301286]
["bitfinex-derivatives","ETHF0:USTF0",1769787213381,0.15071829,2711.7,2709.4,0.13992479]
["bitfinex-derivatives","ETHF0:USTF0",1769787213577,0.15071829,2711.4,2709.3,0.13992479]
["bitfinex-derivatives","ETHF0:USTF0",1769787213882,0.15071829,2711.9,2710.1,0.13992479]
["bitfinex-derivatives","ETHF0:USTF0",1769787214273,0.15071829,2711.9,2710.2,0.13992479]
["bitfinex-derivatives","ETHF0:USTF0",1769787214786,0.15071829,2711.9,2710.1,0.0043677]
["bitfinex-derivatives","ETHF0:USTF0",1769787215282,0.15071829,2711.9,2710.1,0.14429249]
["bitfinex-derivatives","ETHF0:USTF0",1769787215478,0.15071829,2711.9,2710.3,0.13992479]
["bitfinex-derivatives","ETHF0:USTF0",1769787215689,0.15071829,2711.9,2710.1,0.0043677]
["bitfinex-derivatives","ETHF0:USTF0",1769787216079,0.15071829,2711.5,2710.1,0.0043677]
["bitfinex-derivatives","ETHF0:USTF0",1769787216975,0.14331843,2711.1,2709.1,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1769787217176,0.14558269,2710.9,2709.1,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1769787217577,0.14558269,2710.9,2709.2,0.14618585]
["bitfinex-derivatives","ETHF0:USTF0",1769787217782,0.14558269,2711.7,2709.5,0.1848]
["bitfinex-derivatives","ETHF0:USTF0",1769787217979,0.14558269,2711.7,2709.6,0.14618585]
["bitfinex-derivatives","ETHF0:USTF0",1769787217980,0.14919909,2711.7,2709.6,0.14618585]
["bitfinex-derivatives","ETHF0:USTF0",1769787218178,0.14558269,2711.6,2709.6,0.33097585]
["bitfinex-derivatives","ETHF0:USTF0",1769787218374,0.14558269,2711.6,2709.7,0.14618585]
["bitfinex-derivatives","ETHF0:USTF0",1769787218678,0.33024269,2711.6,2709.7,0.14618585]
["bitfinex-derivatives","ETHF0:USTF0",1769787218986,0.14558269,2711.3,2709.1,3.8768151]
["bitfinex-derivatives","ETHF0:USTF0",1769787219187,0.14558269,2711.3,2709.2,0.18482]
["bitfinex-derivatives","ETHF0:USTF0",1769787219394,0.14558269,2711.3,2709.1,3.6919951]
["bitfinex-derivatives","ETHF0:USTF0",1769787219882,0.14558269,2710.4,2709.1,3.69479833]
["bitfinex-derivatives","ETHF0:USTF0",1769787220088,0.14558269,2710.2,2709.1,0.00280323]
["bitfinex-derivatives","ETHF0:USTF0",1769787220282,0.33033269,2710.2,2709.1,0.00280323]
["bitfinex-derivatives","ETHF0:USTF0",1769787220479,0.14558269,2710.1,2709.1,0.00280323]
["bitfinex-derivatives","ETHF0:USTF0",1769787220680,0.14558269,2710.1,2708.6,0.00280323]
["bitfinex-derivatives","ETHF0:USTF0",1769787221680,0.14558269,2710.1,2708.6,0.00595712]
["bitfinex-derivatives","ETHF0:USTF0",1769787222384,0.14558269,2710.1,2708.1,0.03568827]
["bitfinex-derivatives","ETHF0:USTF0",1769787222585,0.14558269,2710.1,2707.8,3.57768827]
["bitfinex-derivatives","ETHF0:USTF0",1769787222888,0.14558269,2710.1,2707.5,0.18493]
["bitfinex-derivatives","ETHF0:USTF0",1769787223284,0.14558269,2710.1,2707.6,0.00317353]
["bitfinex-derivatives","ETHF0:USTF0",1769787223587,0.15263151,2709.7,2707.6,0.00317353]
["bitfinex-derivatives","ETHF0:USTF0",1769787223889,0.15650878,2709.7,2707.6,0.00317353]
["bitfinex-derivatives","ETHF0:USTF0",1769787224292,0.15650878,2709.7,2707.6,0.18810353]
["bitfinex-derivatives","ETHF0:USTF0",1769787224995,0.15650878,2709.7,2707.6,0.18493]
["bitfinex-derivatives","ETHF0:USTF0",1769787225184,0.15650878,2709.7,2707.3,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1769787225385,0.00387727,2709.7,2707.3,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1769787225685,0.00387727,2709.7,2708.5,0.18486]
["bitfinex-derivatives","ETHF0:USTF0",1769787225884,0.00387727,2709.7,2708.6,0.18486]
["bitfinex-derivatives","ETHF0:USTF0",1769787226085,0.00387727,2709.7,2708.7,0.18485]
["bitfinex-derivatives","ETHF0:USTF0",1769787226284,0.29993593,2710.9,2708.8,0.18484]
["bitfinex-derivatives","ETHF0:USTF0",1769787226493,3.695,2711.2,2707.7,0.14618585]
["bitfinex-derivatives","ETHF0:USTF0",1769787226494,0.18477,2710.0,2707.7,0.14618585]
["bitfinex-derivatives","ETHF0:USTF0",1769787226789,3.87977,2709.9,2707.7,0.14618585]
["bitfinex-derivatives","ETHF0:USTF0",1769787226985,4.03280869,2709.9,2707.7,0.14618585]
["bitfinex-derivatives","ETHF0:USTF0",1769787227192,3.87977,2709.9,2707.7,0.14618585]
["bitfinex-derivatives","ETHF0:USTF0",1769787227592,0.15303869,2709.8,2707.7,0.14970748]
["bitfinex-derivatives","ETHF0:USTF0",1769787227895,3.88326878,2709.9,2707.8,0.14618585]
["bitfinex-derivatives","ETHF0:USTF0",1769787228092,0.18826878,2709.9,2707.8,0.14618585]
["bitfinex-derivatives","ETHF0:USTF0",1769787228292,0.14558269,2709.6,2707.8,0.14618585]
["bitfinex-derivatives","ETHF0:USTF0",1769787228690,0.14558269,2709.5,2707.8,0.14618585]
["bitfinex-derivatives","ETHF0:USTF0",1769787229194,0.14558269,2709.5,2707.8,0.17909585]
["bitfinex-derivatives","ETHF0:USTF0",1769787229583,0.14558269,2709.5,2707.7,0.00352163]
["bitfinex-derivatives","ETHF0:USTF0",1769787230188,0.14558269,2709.5,2707.8,0.18491]
["bitfinex-derivatives","ETHF0:USTF0",1769787230396,0.14558269,2709.5,2707.7,0.00352163]
["bitfinex-derivatives","ETHF0:USTF0",1769787230994,0.14558269,2709.5,2706.8,3.54652163]
["bitfinex-derivatives","ETHF0:USTF0",1769787231196,0.14558269,2709.5,2707.3,0.00348973]
["bitfinex-derivatives","ETHF0:USTF0",1769787231398,0.14558269,2709.5,2707.6,0.18493]
["bitfinex-derivatives","ETHF0:USTF0",1769787231895,0.14558269,2709.5,2708.2,0.18489]
["bitfinex-derivatives","ETHF0:USTF0",1769787232093,0.00349878,2709.9,2708.2,0.00348973]
["bitfinex-derivatives","ETHF0:USTF0",1769787232294,0.00349878,2709.9,2707.9,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1769787232295,0.00349878,2709.9,2708.8,0.18484]
["bitfinex-derivatives","ETHF0:USTF0",1769787232687,0.00349878,2709.9,2708.5,0.00348973]
["bitfinex-derivatives","ETHF0:USTF0",1769787233095,0.15636507,2709.9,2708.4,0.18487]
["bitfinex-derivatives","ETHF0:USTF0",1769787233796,0.15636507,2709.9,2707.9,3.54648973]
["bitfinex-derivatives","ETHF0:USTF0",1769787234194,0.15636507,2709.9,2707.9,3.39448973]
["bitfinex-derivatives","ETHF0:USTF0",1769787234401,0.00349878,2709.9,2707.9,3.39448973]
["bitfinex-derivatives","ETHF0:USTF0",1769787234593,32.07173472,2711.2,2710.1,0.18476]
["bitfinex-derivatives","ETHF0:USTF0",1769787234594,0.15296242,2711.2,2710.1,0.18476]
["bitfinex-derivatives","ETHF0:USTF0",1769787234795,0.15296242,2711.7,2709.7,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1769787234989,7.93039304,2713.4,2709.8,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1769787234990,0.15296242,2712.1,2709.8,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1769787235293,0.15296242,2713.2,2710.3,0.18474]
["bitfinex-derivatives","ETHF0:USTF0",1769787235496,0.15296242,2713.1,2709.8,3.99287951]
["bitfinex-derivatives","ETHF0:USTF0",1769787235698,0.18451,2713.7,2711.1,0.14618585]
["bitfinex-derivatives","ETHF0:USTF0",1769787235893,0.18446,2714.5,2712.1,0.14618585]
["bitfinex-derivatives","ETHF0:USTF0",1769787236091,2.167,2714.7,2712.2,0.14618585]
["bitfinex-derivatives","ETHF0:USTF0",1769787236292,5.862,2714.6,2712.5,0.14618585]
["bitfinex-derivatives","ETHF0:USTF0",1769787236593,5.862,2714.5,2712.5,0.14618585]
["bitfinex-derivatives","ETHF0:USTF0",1769787236791,5.862,2714.5,2712.5,0.00295811]
["bitfinex-derivatives","ETHF0:USTF0",1769787236992,0.15303869,2714.3,2712.5,0.14914396]
["bitfinex-derivatives","ETHF0:USTF0",1769787237201,0.00294638,2714.6,2713.0,0.14618585]
["bitfinex-derivatives","ETHF0:USTF0",1769787237497,0.00294638,2714.6,2713.1,0.14618585]
["bitfinex-derivatives","ETHF0:USTF0",1769787237699,0.08533964,2715.0,2713.5,0.14618585]
["bitfinex-derivatives","ETHF0:USTF0",1769787237895,0.14558269,2715.5,2713.7,0.14618585]
["bitfinex-derivatives","ETHF0:USTF0",1769787238096,0.14558269,2715.1,2713.3,0.14618585]
["bitfinex-derivatives","ETHF0:USTF0",1769787238606,0.14558269,2714.5,2713.2,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1769787238899,0.14905924,2714.5,2712.5,0.14914396]
["bitfinex-derivatives","ETHF0:USTF0",1769787239096,0.14558269,2714.2,2712.5,0.14914396]
["bitfinex-derivatives","ETHF0:USTF0",1769787239302,0.14558269,2713.8,2712.5,0.00295811]
["bitfinex-derivatives","ETHF0:USTF0",1769787239497,0.15303869,2713.3,2712.5,0.00295811]
["bitfinex-derivatives","ETHF0:USTF0",1769787239692,0.14558269,2713.4,2712.5,0.00295811]
["bitfinex-derivatives","ETHF0:USTF0",1769787239896,0.15303869,2713.3,2712.5,0.00295811]
["bitfinex-derivatives","ETHF0:USTF0",1769787240091,0.14558269,2713.3,2711.9,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1769787240290,0.14558269,2714.2,2712.2,0.14618585]
["bitfinex-derivatives","ETHF0:USTF0",1769787240498,0.14558269,2714.6,2712.4,0.14618585]
["bitfinex-derivatives","ETHF0:USTF0",1769787240697,0.14558269,2714.6,2712.6,0.14618585]
["bitfinex-derivatives","ETHF0:USTF0",1769787241004,0.29879595,2716.4,2713.5,0.14618585]
["bitfinex-derivatives","ETHF0:USTF0",1769787241188,3.87727,2717.3,2713.9,0.14618585]
["bitfinex-derivatives","ETHF0:USTF0",1769787241501,3.87727,2717.3,2715.8,0.14618585]
["bitfinex-derivatives","ETHF0:USTF0",1769787241502,3.693,2717.3,2715.8,0.14618585]
["bitfinex-derivatives","ETHF0:USTF0",1769787241691,2.166,2717.5,2715.8,0.14618585]
["bitfinex-derivatives","ETHF0:USTF0",1769787242007,0.00325774,2717.5,2715.8,0.14980711]
["bitfinex-derivatives","ETHF0:USTF0",1769787242297,0.15303869,2716.5,2715.3,0.14618585]
["bitfinex-derivatives","ETHF0:USTF0",1769787242599,0.00325774,2717.5,2715.3,0.14618585]
["bitfinex-derivatives","ETHF0:USTF0",1769787242903,0.14558269,2717.2,2715.3,0.14618585]
["bitfinex-derivatives","ETHF0:USTF0",1769787243097,0.00325774,2717.5,2715.4,0.33057585]
["bitfinex-derivatives","ETHF0:USTF0",1769787243301,0.00325774,2717.5,2716.2,0.14618585]
["bitfinex-derivatives","ETHF0:USTF0",1769787243604,3.83658269,2718.7,2716.6,0.14618585]
["bitfinex-derivatives","ETHF0:USTF0",1769787243903,0.14558269,2718.5,2716.1,0.14618585]
["bitfinex-derivatives","ETHF0:USTF0",1769787244201,0.14558269,2718.3,2715.7,0.14618585]
["bitfinex-derivatives","ETHF0:USTF0",1769787244397,0.14558269,2717.8,2715.7,0.14618585]
["bitfinex-derivatives","ETHF0:USTF0",1769787244600,6.00158269,2717.7,2715.7,0.14618585]
["bitfinex-derivatives","ETHF0:USTF0",1769787244898,0.14558269,2717.5,2715.7,0.14618585]
["bitfinex-derivatives","ETHF0:USTF0",1769787245098,0.00406932,2718.3,2715.4,0.14897198]
["bitfinex-derivatives","ETHF0:USTF0",1769787245306,0.14558269,2719.7,2717.4,0.14618585]
["bitfinex-derivatives","ETHF0:USTF0",1769787245499,0.14558269,2719.7,2717.7,0.14618585]
["bitfinex-derivatives","ETHF0:USTF0",1769787245996,0.15303869,2719.2,2717.7,0.14618585]
["bitfinex-derivatives","ETHF0:USTF0",1769787246199,0.23092233,2720.9,2718.1,0.14618585]
["bitfinex-derivatives","ETHF0:USTF0",1769787246396,5.33647322,2719.9,2718.9,0.18416]
["bitfinex-derivatives","ETHF0:USTF0",1769787246597,0.81101662,2719.9,2719.3,0.18413]
["bitfinex-derivatives","ETHF0:USTF0",1769787246804,0.08533964,2720.9,2719.5,0.18411]
["bitfinex-derivatives","ETHF0:USTF0",1769787247190,0.08950813,2720.9,2719.5,0.18411]
["bitfinex-derivatives","ETHF0:USTF0",1769787247390,0.1547733,2720.8,2718.4,0.18419]
["bitfinex-derivatives","ETHF0:USTF0",1769787247700,0.1547733,2720.8,2718.0,3.689]
["bitfinex-derivatives","ETHF0:USTF0",1769787247701,0.1547733,2720.7,2718.6,0.18418]
["bitfinex-derivatives","ETHF0:USTF0",1769787247902,0.1547733,2719.9,2718.0,3.689]
["bitfinex-derivatives","ETHF0:USTF0",1769787248200,0.08950813,2720.9,2717.7,0.18890569]
["bitfinex-derivatives","ETHF0:USTF0",1769787248201,0.1547733,2719.7,2717.7,0.00466569]
["bitfinex-derivatives","ETHF0:USTF0",1769787248507,0.1547733,2719.5,2717.7,0.00466569]
["bitfinex-derivatives","ETHF0:USTF0",1769787248804,0.15627062,2719.2,2717.7,0.00466569]
["bitfinex-derivatives","ETHF0:USTF0",1769787248998,0.15627062,2720.4,2717.7,0.00466569]
["bitfinex-derivatives","ETHF0:USTF0",1769787249198,0.15627062,2720.0,2718.0,0.18422]
["bitfinex-derivatives","ETHF0:USTF0",1769787249704,0.15627062,2719.9,2718.0,0.18422]
["bitfinex-derivatives","ETHF0:USTF0",1769787249900,0.15627062,2719.5,2717.7,0.00466569]
["bitfinex-derivatives","ETHF0:USTF0",1769787250101,0.15627062,2719.3,2717.7,0.00466569]
["bitfinex-derivatives","ETHF0:USTF0",1769787250300,0.15627062,2718.7,2716.9,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1769787250812,0.15564184,2718.0,2716.0,0.18435]
["bitfinex-derivatives","ETHF0:USTF0",1769787251108,0.15564184,2718.0,2715.7,3.687]
["bitfinex-derivatives","ETHF0:USTF0",1769787251290,0.15951519,2718.0,2715.7,3.68991637]
["bitfinex-derivatives","ETHF0:USTF0",1769787251496,0.00387335,2718.0,2716.7,0.18431]
["bitfinex-derivatives","ETHF0:USTF0",1769787251706,0.00387335,2718.0,2715.7,3.68991637]
["bitfinex-derivatives","ETHF0:USTF0",1769787251999,3.35e-06,2718.0,2715.7,3.68991637]
["bitfinex-derivatives","ETHF0:USTF0",1769787252501,0.15564184,2720.4,2717.8,0.18423]
["bitfinex-derivatives","ETHF0:USTF0",1769787252705,0.15564184,2720.4,2717.9,0.18423]
["bitfinex-derivatives","ETHF0:USTF0",1769787252906,0.15499948,2720.2,2717.9,0.18423]
["bitfinex-derivatives","ETHF0:USTF0",1769787253205,0.15499948,2719.1,2717.6,3.686]
["bitfinex-derivatives","ETHF0:USTF0",1769787253404,0.15499948,2719.1,2717.6,3.87025]
["bitfinex-derivatives","ETHF0:USTF0",1769787253602,0.15831981,2719.1,2717.6,3.68907964]
["bitfinex-derivatives","ETHF0:USTF0",1769787253800,0.15831981,2719.1,2716.7,0.1843]
["bitfinex-derivatives","ETHF0:USTF0",1769787253801,3.83143869,2718.1,2716.3,0.14710975]
["bitfinex-derivatives","ETHF0:USTF0",1769787253996,0.14289322,2718.5,2716.4,0.14710975]
["bitfinex-derivatives","ETHF0:USTF0",1769787254207,0.14289322,2718.4,2716.5,0.14710975]
["bitfinex-derivatives","ETHF0:USTF0",1769787254598,3.97433191,2718.4,2716.5,0.14710975]
["bitfinex-derivatives","ETHF0:USTF0",1769787254794,0.14289322,2718.2,2716.5,0.00322503]
["bitfinex-derivatives","ETHF0:USTF0",1769787255105,0.14289322,2718.3,2716.5,0.00322503]
["bitfinex-derivatives","ETHF0:USTF0",1769787255502,3.97433191,2718.3,2716.5,0.15033478]
["bitfinex-derivatives","ETHF0:USTF0",1769787255693,0.00332033,2719.1,2717.7,0.14710975]
["bitfinex-derivatives","ETHF0:USTF0",1769787255893,0.00332033,2719.1,2717.9,0.18422]
["bitfinex-derivatives","ETHF0:USTF0",1769787256198,0.14289322,2719.5,2718.1,0.18421]
["bitfinex-derivatives","ETHF0:USTF0",1769787256399,0.14289322,2718.8,2717.6,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1769787256600,0.14289322,2719.3,2717.7,0.33134975]
["bitfinex-derivatives","ETHF0:USTF0",1769787256998,3.83143869,2719.0,2717.7,0.33134975]
["bitfinex-derivatives","ETHF0:USTF0",1769787257197,3.83143869,2718.6,2717.6,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1769787257408,0.14289322,2718.9,2717.6,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1769787257610,0.14289322,2718.5,2716.5,0.00322503]
["bitfinex-derivatives","ETHF0:USTF0",1769787257909,0.14289322,2717.5,2716.5,0.00322503]
["bitfinex-derivatives","ETHF0:USTF0",1769787258298,3.83143869,2717.1,2716.5,0.00322503]
["bitfinex-derivatives","ETHF0:USTF0",1769787258499,3.83143869,2717.2,2716.5,0.00322503]
["bitfinex-derivatives","ETHF0:USTF0",1769787259005,3.83143869,2717.1,2716.5,0.00322503]
["bitfinex-derivatives","ETHF0:USTF0",1769787259509,3.83143869,2716.8,2716.5,0.00322503]
["bitfinex-derivatives","ETHF0:USTF0",1769787259709,3.83143869,2717.0,2715.8,0.14710975]
["bitfinex-derivatives","ETHF0:USTF0",1769787259911,3.97433191,2717.4,2715.8,0.14710975]
["bitfinex-derivatives","ETHF0:USTF0",1769787260105,0.14289322,2716.8,2715.2,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1769787260312,0.14289322,2716.5,2714.4,0.13934484]
["bitfinex-derivatives","ETHF0:USTF0",1769787260510,0.14289322,2717.4,2714.8,0.13934484]
["bitfinex-derivatives","ETHF0:USTF0",1769787260909,0.14289322,2717.1,2714.8,0.14284758]
["bitfinex-derivatives","ETHF0:USTF0",1769787261212,0.14289322,2716.8,2714.8,0.14284758]
["bitfinex-derivatives","ETHF0:USTF0",1769787261609,0.14289322,2717.3,2714.8,0.14284758]
["bitfinex-derivatives","ETHF0:USTF0",1769787261803,0.00353626,2717.4,2714.8,0.14284758]
["bitfinex-derivatives","ETHF0:USTF0",1769787261804,0.14289322,2716.7,2714.8,0.14284758]
["bitfinex-derivatives","ETHF0:USTF0",1769787262007,0.14289322,2716.7,2714.8,0.00350274]
["bitfinex-derivatives","ETHF0:USTF0",1769787262201,3.97433191,2716.0,2714.8,0.00350274]
["bitfinex-derivatives","ETHF0:USTF0",1769787262515,0.14289322,2715.6,2714.1,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1769787262710,0.14289322,2715.2,2713.6,0.18451]
["bitfinex-derivatives","ETHF0:USTF0",1769787262900,0.14289322,2715.2,2713.4,0.14045277]
["bitfinex-derivatives","ETHF0:USTF0",1769787262901,3.83143869,2714.8,2713.4,0.14045277]
["bitfinex-derivatives","ETHF0:USTF0",1769787263101,0.14289322,2714.8,2713.4,0.14045277]
["bitfinex-derivatives","ETHF0:USTF0",1769787263311,3.97433191,2714.8,2713.4,0.14045277]
["bitfinex-derivatives","ETHF0:USTF0",1769787263509,0.14289322,2715.6,2713.7,0.14074086]
["bitfinex-derivatives","ETHF0:USTF0",1769787263706,0.14289322,2715.6,2713.4,0.00454172]
["bitfinex-derivatives","ETHF0:USTF0",1769787263908,0.14289322,2715.1,2713.4,0.18907172]
["bitfinex-derivatives","ETHF0:USTF0",1769787264315,2.161,2716.7,2713.4,0.18907172]
["bitfinex-derivatives","ETHF0:USTF0",1769787264316,0.18437,2715.8,2713.4,0.00454172]
["bitfinex-derivatives","ETHF0:USTF0",1769787264607,0.14289322,2715.7,2713.6,0.14696746]
["bitfinex-derivatives","ETHF0:USTF0",1769787264809,0.14289322,2715.7,2713.7,2.161]
["bitfinex-derivatives","ETHF0:USTF0",1769787265004,0.14289322,2715.7,2713.8,0.1845]
["bitfinex-derivatives","ETHF0:USTF0",1769787265205,0.14289322,2715.5,2713.8,0.1845]
["bitfinex-derivatives","ETHF0:USTF0",1769787265607,0.14289322,2715.0,2713.8,0.1845]
["bitfinex-derivatives","ETHF0:USTF0",1769787265803,0.14289322,2715.0,2713.4,0.00454172]
["bitfinex-derivatives","ETHF0:USTF0",1769787266211,0.14289322,2715.5,2713.8,0.14696746]
["bitfinex-derivatives","ETHF0:USTF0",1769787266519,0.14289322,2715.5,2713.9,0.1845]
["bitfinex-derivatives","ETHF0:USTF0",1769787267019,3.83143869,2715.3,2713.9,0.1845]
["bitfinex-derivatives","ETHF0:USTF0",1769787267314,3.83143869,2715.3,2713.4,0.00454172]
["bitfinex-derivatives","ETHF0:USTF0",1769787267315,0.14695066,2715.8,2714.2,0.18447]
["bitfinex-derivatives","ETHF0:USTF0",1769787267719,0.00405744,2715.8,2714.2,0.14710975]
["bitfinex-derivatives","ETHF0:USTF0",1769787268016,0.14289322,2717.1,2715.5,0.18438]
["bitfinex-derivatives","ETHF0:USTF0",1769787268215,0.14289322,2718.4,2715.7,0.33147975]
["bitfinex-derivatives","ETHF0:USTF0",1769787268412,0.14289322,2718.4,2715.7,0.18437]
["bitfinex-derivatives","ETHF0:USTF0",1769787268718,0.14289322,2717.5,2715.7,0.18437]
["bitfinex-derivatives","ETHF0:USTF0",1769787269009,0.14289322,2717.3,2715.7,0.00300589]
["bitfinex-derivatives","ETHF0:USTF0",1769787269216,3.97433191,2716.9,2715.7,0.00300589]
["bitfinex-derivatives","ETHF0:USTF0",1769787269414,0.14289322,2717.4,2716.0,0.18435]
["bitfinex-derivatives","ETHF0:USTF0",1769787269620,11.58354636,2719.7,2715.7,0.00300589]
["bitfinex-derivatives","ETHF0:USTF0",1769787269621,0.14289322,2717.9,2716.1,0.14710975]
["bitfinex-derivatives","ETHF0:USTF0",1769787269812,0.14289322,2718.4,2716.7,0.18431]
["bitfinex-derivatives","ETHF0:USTF0",1769787270013,0.14289322,2718.4,2716.7,3.87031]
["bitfinex-derivatives","ETHF0:USTF0",1769787270219,3.83143869,2718.1,2716.8,0.1843]
["bitfinex-derivatives","ETHF0:USTF0",1769787270524,0.14289322,2717.8,2716.7,3.686]
["bitfinex-derivatives","ETHF0:USTF0",1769787270714,0.14289322,2718.4,2716.8,0.14579974]
["bitfinex-derivatives","ETHF0:USTF0",1769787270915,0.14289322,2718.4,2716.7,3.686]
["bitfinex-derivatives","ETHF0:USTF0",1769787271114,3.83143869,2718.0,2716.7,3.686]
["bitfinex-derivatives","ETHF0:USTF0",1769787271315,0.14289322,2717.7,2716.7,3.686]
["bitfinex-derivatives","ETHF0:USTF0",1769787271717,0.00294618,2717.7,2716.7,3.686]
["bitfinex-derivatives","ETHF0:USTF0",1769787271927,0.14289322,2719.1,2717.7,0.33003974]
["bitfinex-derivatives","ETHF0:USTF0",1769787272626,0.14289322,2719.1,2717.7,0.18424]
["bitfinex-derivatives","ETHF0:USTF0",1769787272822,0.14708023,2719.1,2717.7,0.18834447]
["bitfinex-derivatives","ETHF0:USTF0",1769787273231,0.14708023,2719.1,2717.7,0.00410447]
["bitfinex-derivatives","ETHF0:USTF0",1769787274228,0.00418701,2719.1,2717.8,0.33006708]
["bitfinex-derivatives","ETHF0:USTF0",1769787274530,0.14708023,2719.1,2717.7,0.00410447]
["bitfinex-derivatives","ETHF0:USTF0",1769787275436,0.00418701,2719.1,2717.7,0.15080901]
["bitfinex-derivatives","ETHF0:USTF0",1769787275625,0.00418701,2719.1,2717.7,0.33504901]
["bitfinex-derivatives","ETHF0:USTF0",1769787275829,0.00418701,2719.1,2718.0,0.18422]
["bitfinex-derivatives","ETHF0:USTF0",1769787276426,0.00418701,2719.1,2717.8,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1769787277137,0.14703218,2719.0,2717.8,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1769787277634,0.14703218,2719.0,2716.8,2.161]
["bitfinex-derivatives","ETHF0:USTF0",1769787277836,0.14703218,2719.0,2716.8,2.30998377]
["bitfinex-derivatives","ETHF0:USTF0",1769787278035,0.14703218,2719.0,2716.9,0.14898377]
["bitfinex-derivatives","ETHF0:USTF0",1769787278235,0.14703218,2719.0,2717.3,0.14898377]
["bitfinex-derivatives","ETHF0:USTF0",1769787278741,0.14703218,2719.0,2717.4,0.18426]
["bitfinex-derivatives","ETHF0:USTF0",1769787278942,0.14703218,2719.0,2717.4,0.33324377]
["bitfinex-derivatives","ETHF0:USTF0",1769787279238,0.14703218,2719.0,2717.3,0.0033011]
["bitfinex-derivatives","ETHF0:USTF0",1769787279530,3.684,2720.1,2717.3,0.0033011]
["bitfinex-derivatives","ETHF0:USTF0",1769787279734,2.36775158,2722.0,2719.5,0.14898377]
["bitfinex-derivatives","ETHF0:USTF0",1769787279937,2.16,2721.8,2718.9,0.14898377]
["bitfinex-derivatives","ETHF0:USTF0",1769787280138,0.18397,2721.8,2719.0,0.33313377]
["bitfinex-derivatives","ETHF0:USTF0",1769787280441,3.684,2721.2,2719.2,0.14898377]
["bitfinex-derivatives","ETHF0:USTF0",1769787280640,0.08992316,2720.9,2719.2,0.1522355]
["bitfinex-derivatives","ETHF0:USTF0",1769787281439,0.08992316,2720.9,2719.2,0.00325173]
["bitfinex-derivatives","ETHF0:USTF0",1769787281637,0.14871516,2720.7,2719.2,0.00325173]
["bitfinex-derivatives","ETHF0:USTF0",1769787282638,0.14871516,2720.7,2718.3,0.1842]
["bitfinex-derivatives","ETHF0:USTF0",1769787282846,0.14871516,2720.6,2718.3,0.1842]
["bitfinex-derivatives","ETHF0:USTF0",1769787283144,0.23863832,2720.9,2719.3,0.14898377]
["bitfinex-derivatives","ETHF0:USTF0",1769787283446,0.14871516,2720.8,2719.3,0.14898377]
["bitfinex-derivatives","ETHF0:USTF0",1769787283643,0.08494305,2720.9,2720.3,0.18406]
["bitfinex-derivatives","ETHF0:USTF0",1769787283835,0.08494305,2720.9,2719.3,0.00333142]
["bitfinex-derivatives","ETHF0:USTF0",1769787283836,0.23365821,2720.9,2719.4,0.14898377]
["bitfinex-derivatives","ETHF0:USTF0",1769787284034,0.08494305,2720.9,2719.4,0.14898377]
["bitfinex-derivatives","ETHF0:USTF0",1769787284237,0.08494305,2720.9,2720.2,0.14898377]
["bitfinex-derivatives","ETHF0:USTF0",1769787284544,0.08494305,2720.9,2720.3,0.18406]
["bitfinex-derivatives","ETHF0:USTF0",1769787284836,0.18389,2722.9,2721.2,0.14898377]
["bitfinex-derivatives","ETHF0:USTF0",1769787284837,0.12852183,2722.9,2721.2,0.14898377]
["bitfinex-derivatives","ETHF0:USTF0",1769787285044,0.12852183,2722.9,2721.6,0.18398]
["bitfinex-derivatives","ETHF0:USTF0",1769787285235,0.12852183,2723.4,2721.6,0.14898377]
["bitfinex-derivatives","ETHF0:USTF0",1769787285435,2.36775158,2723.9,2721.9,0.18395]
["bitfinex-derivatives","ETHF0:USTF0",1769787285436,0.12852183,2723.2,2721.9,0.18395]
["bitfinex-derivatives","ETHF0:USTF0",1769787285639,2.36775158,2723.9,2721.6,0.14898377]
["bitfinex-derivatives","ETHF0:USTF0",1769787285640,0.12852183,2723.1,2721.6,0.14898377]
["bitfinex-derivatives","ETHF0:USTF0",1769787285937,0.1322203,2723.1,2721.6,0.15213835]
["bitfinex-derivatives","ETHF0:USTF0",1769787286142,0.1322203,2723.1,2721.6,0.00315458]
["bitfinex-derivatives","ETHF0:USTF0",1769787286345,0.12852183,2722.9,2721.6,0.00315458]
["bitfinex-derivatives","ETHF0:USTF0",1769787286531,0.00369847,2723.1,2721.6,0.15213835]
["bitfinex-derivatives","ETHF0:USTF0",1769787286731,0.13166686,2723.1,2721.6,0.00315458]
["bitfinex-derivatives","ETHF0:USTF0",1769787287240,0.12796839,2722.9,2721.6,0.00315458]
["bitfinex-derivatives","ETHF0:USTF0",1769787287437,0.12796839,2722.8,2720.4,3.682]
["bitfinex-derivatives","ETHF0:USTF0",1769787287743,0.12481381,2722.6,2720.9,0.14898377]
["bitfinex-derivatives","ETHF0:USTF0",1769787288043,3.681,2722.5,2720.9,0.14898377]
["bitfinex-derivatives","ETHF0:USTF0",1769787288244,0.00369847,2723.1,2721.7,0.14898377]
["bitfinex-derivatives","ETHF0:USTF0",1769787288437,0.12851228,2723.1,2721.2,0.14898377]
["bitfinex-derivatives","ETHF0:USTF0",1769787288746,0.12851228,2723.1,2721.7,0.00311196]
["bitfinex-derivatives","ETHF0:USTF0",1769787289044,0.12183803,2723.0,2720.7,0.33301377]
["bitfinex-derivatives","ETHF0:USTF0",1769787289244,0.12183803,2722.8,2720.7,0.33301377]
["bitfinex-derivatives","ETHF0:USTF0",1769787289644,0.12183803,2722.6,2720.4,0.14898377]
["bitfinex-derivatives","ETHF0:USTF0",1769787289837,0.12183803,2722.3,2720.1,0.14898377]
["bitfinex-derivatives","ETHF0:USTF0",1769787290034,5.84,2722.7,2719.6,0.14898377]
["bitfinex-derivatives","ETHF0:USTF0",1769787290035,0.18395,2722.0,2719.6,0.14898377]
["bitfinex-derivatives","ETHF0:USTF0",1769787290244,0.11844002,2721.7,2719.6,0.14898377]
["bitfinex-derivatives","ETHF0:USTF0",1769787290443,25.766,2722.1,2719.1,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1769787290444,0.11844002,2721.4,2719.1,0.14898377]
["bitfinex-derivatives","ETHF0:USTF0",1769787290637,0.11884146,2721.2,2719.1,0.14898377]
["bitfinex-derivatives","ETHF0:USTF0",1769787290838,0.11884146,2721.0,2719.1,0.33312377]
["bitfinex-derivatives","ETHF0:USTF0",1769787291036,0.12221959,2721.0,2719.1,0.33742278]
["bitfinex-derivatives","ETHF0:USTF0",1769787291740,2.158,2720.9,2719.1,0.18843901]
["bitfinex-derivatives","ETHF0:USTF0",1769787291939,0.11884146,2720.8,2719.1,0.18843901]
["bitfinex-derivatives","ETHF0:USTF0",1769787292451,0.00337813,2721.0,2719.6,0.14898377]
["bitfinex-derivatives","ETHF0:USTF0",1769787292745,0.00337813,2721.0,2720.0,0.33306377]
["bitfinex-derivatives","ETHF0:USTF0",1769787292940,0.00337813,2721.0,2720.1,0.14898377]
["bitfinex-derivatives","ETHF0:USTF0",1769787293147,0.10957865,2722.2,2720.4,0.33304377]
["bitfinex-derivatives","ETHF0:USTF0",1769787293448,0.10957865,2722.0,2719.9,0.14898377]
["bitfinex-derivatives","ETHF0:USTF0",1769787293743,0.10957865,2722.0,2720.4,0.33304377]
["bitfinex-derivatives","ETHF0:USTF0",1769787293941,3.68,2721.9,2720.4,0.33304377]
["bitfinex-derivatives","ETHF0:USTF0",1769787294144,3.78957865,2721.8,2719.9,0.14898377]
["bitfinex-derivatives","ETHF0:USTF0",1769787294344,3.6841383,2721.9,2720.1,0.14898377]
["bitfinex-derivatives","ETHF0:USTF0",1769787294553,3.6841383,2721.9,2720.3,0.14898377]
["bitfinex-derivatives","ETHF0:USTF0",1769787294941,3.68,2721.8,2720.3,0.14898377]
["bitfinex-derivatives","ETHF0:USTF0",1769787295242,0.0041383,2721.9,2720.3,0.14898377]
["bitfinex-derivatives","ETHF0:USTF0",1769787295644,3.68,2721.8,2720.3,0.14898377]
["bitfinex-derivatives","ETHF0:USTF0",1769787295947,0.0041383,2721.9,2719.8,0.14898377]
["bitfinex-derivatives","ETHF0:USTF0",1769787296242,0.0041383,2721.9,2719.1,0.00429901]
["bitfinex-derivatives","ETHF0:USTF0",1769787296243,0.0041383,2721.9,2720.7,0.14898377]
["bitfinex-derivatives","ETHF0:USTF0",1769787297235,0.0041383,2721.9,2720.9,0.14898377]
["bitfinex-derivatives","ETHF0:USTF0",1769787298544,0.0041383,2721.9,2720.9,0.33300377]
["bitfinex-derivatives","ETHF0:USTF0",1769787298750,0.0041383,2721.9,2721.0,0.14898377]
["bitfinex-derivatives","ETHF0:USTF0",1769787299150,0.11024728,2723.2,2721.2,0.14898377]
["bitfinex-derivatives","ETHF0:USTF0",1769787299449,3.79024728,2723.2,2721.4,0.14898377]
["bitfinex-derivatives","ETHF0:USTF0",1769787299645,0.11024728,2723.7,2721.7,0.14898377]
["bitfinex-derivatives","ETHF0:USTF0",1769787299837,3.68,2723.5,2721.8,0.14898377]
["bitfinex-derivatives","ETHF0:USTF0",1769787300238,0.00432701,2723.5,2722.1,0.14898377]
["bitfinex-derivatives","ETHF0:USTF0",1769787300451,0.00432701,2723.5,2722.8,0.14898377]
["bitfinex-derivatives","ETHF0:USTF0",1769787300643,0.11194668,2724.9,2723.1,0.14898377]
["bitfinex-derivatives","ETHF0:USTF0",1769787300843,0.11194668,2724.6,2722.3,0.18393]
["bitfinex-derivatives","ETHF0:USTF0",1769787301050,0.14871516,2723.9,2721.8,0.00357204]
["bitfinex-derivatives","ETHF0:USTF0",1769787301252,0.14871516,2723.7,2721.8,0.00357204]
["bitfinex-derivatives","ETHF0:USTF0",1769787301549,0.14871516,2723.5,2721.8,0.00357204]
["bitfinex-derivatives","ETHF0:USTF0",1769787301742,3.679,2723.6,2721.0,0.18402]
["bitfinex-derivatives","ETHF0:USTF0",1769787301743,0.14871516,2723.2,2721.0,0.18402]
["bitfinex-derivatives","ETHF0:USTF0",1769787302347,0.1521653,2723.7,2720.4,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1769787302653,0.00345014,2723.7,2720.5,0.18405]
["bitfinex-derivatives","ETHF0:USTF0",1769787302845,0.00345014,2723.7,2722.8,0.14898377]
["bitfinex-derivatives","ETHF0:USTF0",1769787303046,0.00345014,2723.7,2722.8,0.00316839]
["bitfinex-derivatives","ETHF0:USTF0",1769787303244,0.1521653,2723.7,2722.3,0.14898377]
["bitfinex-derivatives","ETHF0:USTF0",1769787303449,0.1521653,2723.7,2721.9,0.18395]
["bitfinex-derivatives","ETHF0:USTF0",1769787303650,0.14871516,2723.6,2721.9,0.33293377]
["bitfinex-derivatives","ETHF0:USTF0",1769787303846,3.82771516,2723.5,2721.9,0.33293377]
["bitfinex-derivatives","ETHF0:USTF0",1769787304157,0.14871516,2723.4,2721.3,0.14898377]
["bitfinex-derivatives","ETHF0:USTF0",1769787304357,0.14871516,2723.3,2721.5,0.14898377]
["bitfinex-derivatives","ETHF0:USTF0",1769787304859,0.14871516,2723.1,2721.3,0.00298321]
["bitfinex-derivatives","ETHF0:USTF0",1769787305156,0.14871516,2723.1,2721.3,0.15196698]
["bitfinex-derivatives","ETHF0:USTF0",1769787305363,0.14871516,2723.0,2721.3,0.00298321]
["bitfinex-derivatives","ETHF0:USTF0",1769787305667,0.00345014,2723.7,2722.9,0.14898377]
["bitfinex-derivatives","ETHF0:USTF0",1769787305953,32.15963928,2725.9,2723.6,0.14898377]
["bitfinex-derivatives","ETHF0:USTF0",1769787305954,0.14871516,2725.3,2723.6,0.14898377]
["bitfinex-derivatives","ETHF0:USTF0",1769787306160,3.82671516,2725.8,2724.0,0.14898377]
["bitfinex-derivatives","ETHF0:USTF0",1769787306348,3.82671516,2725.8,2722.6,2.157]
["bitfinex-derivatives","ETHF0:USTF0",1769787306349,0.14405847,2725.7,2723.5,0.14493656]
["bitfinex-derivatives","ETHF0:USTF0",1769787306855,0.14784036,2725.7,2723.5,0.14966648]
["bitfinex-derivatives","ETHF0:USTF0",1769787307055,0.14405847,2725.0,2723.0,0.14493656]
["bitfinex-derivatives","ETHF0:USTF0",1769787307258,0.14405847,2724.8,2723.0,0.14493656]
["bitfinex-derivatives","ETHF0:USTF0",1769787307556,0.14405847,2724.8,2723.1,0.14493656]
["bitfinex-derivatives","ETHF0:USTF0",1769787308052,0.14405847,2724.8,2723.1,0.00300589]
["bitfinex-derivatives","ETHF0:USTF0",1769787308254,0.14405847,2724.3,2722.2,0.14493656]
["bitfinex-derivatives","ETHF0:USTF0",1769787308458,0.14405847,2724.3,2722.3,0.14493656]
["bitfinex-derivatives","ETHF0:USTF0",1769787308759,0.14405847,2724.1,2722.1,3.678]
["bitfinex-derivatives","ETHF0:USTF0",1769787308943,0.14405847,2724.1,2721.6,0.14493656]
["bitfinex-derivatives","ETHF0:USTF0",1769787309149,0.14405847,2723.5,2721.6,0.14946239]
["bitfinex-derivatives","ETHF0:USTF0",1769787309349,0.14405847,2723.3,2721.6,0.00452583]
["bitfinex-derivatives","ETHF0:USTF0",1769787309552,0.14405847,2723.3,2721.1,0.14493656]
["bitfinex-derivatives","ETHF0:USTF0",1769787309752,3.82105847,2723.2,2721.1,0.14493656]
["bitfinex-derivatives","ETHF0:USTF0",1769787309962,0.14405847,2723.1,2721.1,0.14493656]
["bitfinex-derivatives","ETHF0:USTF0",1769787310259,0.14405847,2722.9,2720.3,0.14493656]
["bitfinex-derivatives","ETHF0:USTF0",1769787310461,0.14405847,2722.9,2720.7,0.14493656]
["bitfinex-derivatives","ETHF0:USTF0",1769787310645,0.14405847,2722.7,2721.0,0.14493656]
["bitfinex-derivatives","ETHF0:USTF0",1769787310956,0.00429689,2723.5,2722.3,0.14493656]
["bitfinex-derivatives","ETHF0:USTF0",1769787311150,0.00429689,2723.5,2721.9,0.14493656]
["bitfinex-derivatives","ETHF0:USTF0",1769787311556,0.14835536,2723.5,2721.2,0.14493656]
["bitfinex-derivatives","ETHF0:USTF0",1769787311752,0.14405847,2723.3,2721.5,0.14493656]
["bitfinex-derivatives","ETHF0:USTF0",1769787311958,0.14405847,2723.2,2721.6,0.14493656]
["bitfinex-derivatives","ETHF0:USTF0",1769787312152,5.834,2723.1,2721.3,0.14493656]
["bitfinex-derivatives","ETHF0:USTF0",1769787312349,3.677,2723.0,2721.5,0.14493656]
["bitfinex-derivatives","ETHF0:USTF0",1769787312563,0.14405847,2723.2,2721.5,0.14493656]
["bitfinex-derivatives","ETHF0:USTF0",1769787312763,0.14405847,2723.1,2721.5,0.14493656]
["bitfinex-derivatives","ETHF0:USTF0",1769787313061,0.14405847,2723.4,2721.6,0.14493656]
["bitfinex-derivatives","ETHF0:USTF0",1769787313258,5.97805847,2723.4,2721.6,0.14493656]
["bitfinex-derivatives","ETHF0:USTF0",1769787313456,2.30105847,2723.4,2721.6,0.14493656]
["bitfinex-derivatives","ETHF0:USTF0",1769787313756,0.00429689,2723.5,2722.3,0.18393]
["bitfinex-derivatives","ETHF0:USTF0",1769787313954,0.00429689,2723.5,2721.9,0.14493656]
["bitfinex-derivatives","ETHF0:USTF0",1769787314154,0.14835536,2723.5,2721.8,0.14493656]
["bitfinex-derivatives","ETHF0:USTF0",1769787314353,0.00429689,2723.5,2721.8,0.14493656]
["bitfinex-derivatives","ETHF0:USTF0",1769787314553,0.14405847,2724.4,2721.1,3.677]
["bitfinex-derivatives","ETHF0:USTF0",1769787314554,0.14405847,2724.4,2723.1,0.14493656]
["bitfinex-derivatives","ETHF0:USTF0",1769787314762,0.14405847,2724.4,2721.5,2.157]
["bitfinex-derivatives","ETHF0:USTF0",1769787314763,0.14405847,2725.2,2723.6,0.14493656]
["bitfinex-derivatives","ETHF0:USTF0",1769787314960,0.14405847,2725.7,2724.0,0.14493656]
["bitfinex-derivatives","ETHF0:USTF0",1769787315154,0.14405847,2725.7,2724.1,0.18381]
["bitfinex-derivatives","ETHF0:USTF0",1769787315155,0.14405847,2725.6,2724.1,0.18381]
["bitfinex-derivatives","ETHF0:USTF0",1769787315353,0.14405847,2725.6,2723.5,0.14493656]
["bitfinex-derivatives","ETHF0:USTF0",1769787315665,0.14405847,2725.2,2723.5,0.00387613]
["bitfinex-derivatives","ETHF0:USTF0",1769787316056,6.07775158,2725.3,2722.2,3.677]
["bitfinex-derivatives","ETHF0:USTF0",1769787316057,0.14405847,2724.9,2722.6,0.14493656]
["bitfinex-derivatives","ETHF0:USTF0",1769787316360,0.14405847,2724.8,2722.8,0.14493656]
["bitfinex-derivatives","ETHF0:USTF0",1769787316661,0.14405847,2724.8,2722.2,3.677]
["bitfinex-derivatives","ETHF0:USTF0",1769787316662,0.14405847,2724.8,2723.2,0.14493656]
["bitfinex-derivatives","ETHF0:USTF0",1769787316861,0.14405847,2724.8,2722.7,0.14493656]
["bitfinex-derivatives","ETHF0:USTF0",1769787317055,0.14405847,2724.7,2722.7,0.00390796]
["bitfinex-derivatives","ETHF0:USTF0",1769787317250,0.14405847,2724.5,2722.7,0.00390796]
["bitfinex-derivatives","ETHF0:USTF0",1769787317548,0.14405847,2723.4,2721.2,0.14493656]
["bitfinex-derivatives","ETHF0:USTF0",1769787317753,0.14405847,2723.3,2721.5,0.14493656]
["bitfinex-derivatives","ETHF0:USTF0",1769787317956,0.14405847,2723.8,2722.1,0.18394]
["bitfinex-derivatives","ETHF0:USTF0",1769787318165,0.14405847,2723.6,2722.1,0.32887656]
["bitfinex-derivatives","ETHF0:USTF0",1769787318350,0.14405847,2723.6,2721.7,0.18397]
["bitfinex-derivatives","ETHF0:USTF0",1769787318557,0.14711333,2723.6,2721.9,0.18396]
["bitfinex-derivatives","ETHF0:USTF0",1769787318758,0.14711333,2723.6,2722.3,0.18393]
["bitfinex-derivatives","ETHF0:USTF0",1769787319157,0.14711333,2723.6,2721.7,0.14914936]
["bitfinex-derivatives","ETHF0:USTF0",1769787320359,0.14405847,2723.4,2721.7,0.14914936]
["bitfinex-derivatives","ETHF0:USTF0",1769787320866,0.00305486,2723.6,2721.9,0.14493656]
["bitfinex-derivatives","ETHF0:USTF0",1769787321168,0.00305486,2723.6,2721.7,0.0042128]
["bitfinex-derivatives","ETHF0:USTF0",1769787321169,0.00305486,2723.6,2722.4,0.32885656]
["bitfinex-derivatives","ETHF0:USTF0",1769787321367,0.14711333,2723.6,2721.9,0.14493656]
["bitfinex-derivatives","ETHF0:USTF0",1769787321554,3.677,2725.3,2723.3,0.14493656]
["bitfinex-derivatives","ETHF0:USTF0",1769787321752,2.36775158,2726.2,2724.0,0.14493656]
["bitfinex-derivatives","ETHF0:USTF0",1769787321958,2.36775158,2726.2,2724.3,0.14493656]
["bitfinex-derivatives","ETHF0:USTF0",1769787322155,0.08533964,2726.7,2724.6,0.14493656]
["bitfinex-derivatives","ETHF0:USTF0",1769787322366,0.08533964,2726.7,2725.3,0.14493656]
["bitfinex-derivatives","ETHF0:USTF0",1769787322564,31.70230325,2728.2,2726.7,0.32856656]
["bitfinex-derivatives","ETHF0:USTF0",1769787322773,31.70230325,2729.4,2727.0,0.14493656]
["bitfinex-derivatives","ETHF0:USTF0",1769787322959,2.36775158,2729.3,2726.4,0.14493656]
["bitfinex-derivatives","ETHF0:USTF0",1769787323159,2.36775158,2729.3,2726.6,0.14493656]
["bitfinex-derivatives","ETHF0:USTF0",1769787323361,5.832,2729.1,2727.2,0.14493656]
["bitfinex-derivatives","ETHF0:USTF0",1769787323565,1.00262887,2728.8,2727.3,0.14493656]
["bitfinex-derivatives","ETHF0:USTF0",1769787323970,1.00262887,2728.8,2727.4,0.14493656]
["bitfinex-derivatives","ETHF0:USTF0",1769787324363,1.00262887,2728.8,2727.5,0.14493656]
["bitfinex-derivatives","ETHF0:USTF0",1769787324562,3.156,2729.7,2727.2,0.00433952]
["bitfinex-derivatives","ETHF0:USTF0",1769787324563,1.0,2729.7,2728.1,0.14493656]
["bitfinex-derivatives","ETHF0:USTF0",1769787324762,1.0,2729.7,2728.2,0.14493656]
["bitfinex-derivatives","ETHF0:USTF0",1769787324970,1.0,2729.7,2727.2,0.00433952]
["bitfinex-derivatives","ETHF0:USTF0",1769787324971,0.84768172,2729.7,2728.4,0.14493656]
["bitfinex-derivatives","ETHF0:USTF0",1769787325667,0.85175027,2729.7,2728.4,0.14493656]
["bitfinex-derivatives","ETHF0:USTF0",1769787326959,0.14405847,2729.5,2727.5,0.14493656]
["bitfinex-derivatives","ETHF0:USTF0",1769787327170,0.14405847,2729.5,2727.2,0.00433952]
["bitfinex-derivatives","ETHF0:USTF0",1769787327371,0.14405847,2729.3,2727.2,0.14927608]
["bitfinex-derivatives","ETHF0:USTF0",1769787327761,0.85175027,2729.7,2727.4,0.14493656]
["bitfinex-derivatives","ETHF0:USTF0",1769787327970,4.66980874,2729.7,2727.4,0.14493656]
["bitfinex-derivatives","ETHF0:USTF0",1769787328176,0.14405847,2729.6,2727.5,0.14493656]
["bitfinex-derivatives","ETHF0:USTF0",1769787328775,3.81705847,2729.6,2727.5,0.14493656]
["bitfinex-derivatives","ETHF0:USTF0",1769787329073,0.14405847,2729.5,2727.5,0.14493656]
["bitfinex-derivatives","ETHF0:USTF0",1769787329572,0.85175027,2729.7,2727.5,0.14493656]
["bitfinex-derivatives","ETHF0:USTF0",1769787329868,0.99580874,2729.7,2728.0,0.14493656]
["bitfinex-derivatives","ETHF0:USTF0",1769787330368,0.14405847,2729.6,2728.0,0.14493656]
["bitfinex-derivatives","ETHF0:USTF0",1769787330572,0.85175027,2729.7,2728.0,0.14493656]
["bitfinex-derivatives","ETHF0:USTF0",1769787330877,0.52153319,2729.7,2728.7,0.32843656]
["bitfinex-derivatives","ETHF0:USTF0",1769787331172,0.52153319,2729.7,2728.8,0.18349]
["bitfinex-derivatives","ETHF0:USTF0",1769787331672,0.52153319,2729.7,2728.1,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1769787331977,0.52153319,2729.7,2728.3,0.18352]
["bitfinex-derivatives","ETHF0:USTF0",1769787332365,0.52153319,2729.7,2728.4,0.18351]
["bitfinex-derivatives","ETHF0:USTF0",1769787332569,0.52153319,2729.7,2728.1,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1769787332570,1.0,2731.0,2728.1,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1769787332768,1.0,2731.0,2728.5,2.154]
["bitfinex-derivatives","ETHF0:USTF0",1769787333164,1.0,2731.0,2729.9,0.18341]
["bitfinex-derivatives","ETHF0:USTF0",1769787333368,0.23208,2731.0,2730.3,0.18339]
["bitfinex-derivatives","ETHF0:USTF0",1769787333574,0.15332515,2732.2,2729.6,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1769787333875,0.15332515,2733.6,2731.6,0.1833]
["bitfinex-derivatives","ETHF0:USTF0",1769787334072,0.15332515,2733.6,2731.7,3.85429]
["bitfinex-derivatives","ETHF0:USTF0",1769787334276,0.15332515,2734.1,2732.3,0.18325]
["bitfinex-derivatives","ETHF0:USTF0",1769787334671,0.00262163,2734.1,2732.3,0.00344574]
["bitfinex-derivatives","ETHF0:USTF0",1769787334872,0.00262163,2734.1,2733.1,0.1832]
["bitfinex-derivatives","ETHF0:USTF0",1769787335174,0.18298,2736.5,2733.1,0.1832]
["bitfinex-derivatives","ETHF0:USTF0",1769787335175,0.1553934,2736.8,2733.1,2.153]
["bitfinex-derivatives","ETHF0:USTF0",1769787335376,0.01017642,2736.9,2733.1,2.153]
["bitfinex-derivatives","ETHF0:USTF0",1769787335377,0.1553934,2736.1,2734.3,0.18312]
["bitfinex-derivatives","ETHF0:USTF0",1769787335572,0.1553934,2736.1,2733.0,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1769787335573,0.1553934,2735.2,2733.0,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1769787335767,0.01017642,2736.9,2733.0,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1769787335768,0.1553934,2736.8,2733.0,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1769787335967,0.1553934,2736.8,2733.1,0.1832]
["bitfinex-derivatives","ETHF0:USTF0",1769787336180,0.15969262,2736.8,2734.7,0.18309]
["bitfinex-derivatives","ETHF0:USTF0",1769787336372,0.15969262,2736.8,2734.8,0.18309]
["bitfinex-derivatives","ETHF0:USTF0",1769787336578,0.15969262,2736.8,2734.8,3.85209]
["bitfinex-derivatives","ETHF0:USTF0",1769787336883,0.15504046,2736.3,2734.8,3.85209]
["bitfinex-derivatives","ETHF0:USTF0",1769787337181,0.00429922,2736.8,2734.8,3.85209]
["bitfinex-derivatives","ETHF0:USTF0",1769787337482,0.00429922,2736.8,2734.8,3.669]
["bitfinex-derivatives","ETHF0:USTF0",1769787337774,0.15933821,2736.8,2735.7,0.18303]
["bitfinex-derivatives","ETHF0:USTF0",1769787337972,0.00429922,2736.8,2735.7,0.18638381]
["bitfinex-derivatives","ETHF0:USTF0",1769787338174,0.71833964,2736.2,2735.7,0.18638381]
["bitfinex-derivatives","ETHF0:USTF0",1769787338380,0.08533964,2738.4,2736.1,0.183]
["bitfinex-derivatives","ETHF0:USTF0",1769787338570,0.15503899,2739.6,2736.2,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1769787338769,0.15636326,2739.0,2736.2,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1769787339284,0.00351465,2739.0,2736.2,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1769787339475,0.15636326,2740.6,2738.7,0.18282]
["bitfinex-derivatives","ETHF0:USTF0",1769787339671,0.15636326,2741.1,2738.8,5.816]
["bitfinex-derivatives","ETHF0:USTF0",1769787339871,0.18249,2743.7,2738.5,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1769787339872,0.15636326,2741.0,2738.5,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1769787340178,0.15636326,2741.0,2738.4,0.18284]
["bitfinex-derivatives","ETHF0:USTF0",1769787340480,0.27656847,2742.7,2738.4,0.18284]
["bitfinex-derivatives","ETHF0:USTF0",1769787340481,0.15636326,2740.8,2738.4,0.18284]
["bitfinex-derivatives","ETHF0:USTF0",1769787340775,0.15636326,2740.8,2738.4,0.0025902]
["bitfinex-derivatives","ETHF0:USTF0",1769787340970,0.00291625,2741.0,2738.4,0.0025902]
["bitfinex-derivatives","ETHF0:USTF0",1769787340971,0.15593252,2740.6,2738.4,0.0025902]
["bitfinex-derivatives","ETHF0:USTF0",1769787341584,0.15593252,2739.7,2737.1,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1769787341784,0.15593252,2739.5,2736.1,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1769787341973,0.15593252,2739.3,2736.2,0.18299]
["bitfinex-derivatives","ETHF0:USTF0",1769787342176,0.15593252,2739.1,2736.1,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1769787342374,0.15593252,2739.1,2736.8,0.18295]
["bitfinex-derivatives","ETHF0:USTF0",1769787342674,0.15593252,2738.9,2736.8,0.18295]
["bitfinex-derivatives","ETHF0:USTF0",1769787342980,0.159739,2738.9,2736.2,0.00468687]
["bitfinex-derivatives","ETHF0:USTF0",1769787343185,0.159739,2738.9,2736.3,0.00468687]
["bitfinex-derivatives","ETHF0:USTF0",1769787343186,0.14969898,2738.7,2736.3,0.00468687]
["bitfinex-derivatives","ETHF0:USTF0",1769787343379,0.14969898,2740.6,2737.6,0.00468687]
["bitfinex-derivatives","ETHF0:USTF0",1769787343567,0.14969898,2740.6,2737.8,0.00468687]
["bitfinex-derivatives","ETHF0:USTF0",1769787343875,0.14969898,2741.2,2739.0,0.00468687]
["bitfinex-derivatives","ETHF0:USTF0",1769787344070,0.14969898,2743.0,2739.6,0.00468687]
["bitfinex-derivatives","ETHF0:USTF0",1769787344269,0.14969898,2742.8,2739.7,3.66668687]
["bitfinex-derivatives","ETHF0:USTF0",1769787344576,0.14969898,2742.8,2739.7,3.662]
["bitfinex-derivatives","ETHF0:USTF0",1769787344779,0.14920326,2742.6,2739.7,3.662]
["bitfinex-derivatives","ETHF0:USTF0",1769787344974,0.14920326,2742.6,2739.8,0.18275]
["bitfinex-derivatives","ETHF0:USTF0",1769787345174,0.14920326,2742.4,2739.7,3.662]
["bitfinex-derivatives","ETHF0:USTF0",1769787345377,0.00392029,2743.0,2740.0,0.18274]
["bitfinex-derivatives","ETHF0:USTF0",1769787345583,0.00392029,2743.0,2740.4,0.18271]
["bitfinex-derivatives","ETHF0:USTF0",1769787345885,5.808,2742.9,2739.9,0.13709116]
["bitfinex-derivatives","ETHF0:USTF0",1769787346072,0.18257,2742.6,2739.7,0.18276]
["bitfinex-derivatives","ETHF0:USTF0",1769787346268,0.18257,2742.6,2739.6,0.00365492]
["bitfinex-derivatives","ETHF0:USTF0",1769787346269,2.34691769,2742.9,2739.6,0.00365492]
["bitfinex-derivatives","ETHF0:USTF0",1769787346473,31.43,2742.8,2738.3,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1769787346682,2.34691769,2742.9,2738.3,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1769787346875,0.18268,2741.0,2738.3,0.18285]
["bitfinex-derivatives","ETHF0:USTF0",1769787347076,5.807,2740.9,2737.1,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1769787347277,0.14920326,2740.7,2737.7,0.18289]
["bitfinex-derivatives","ETHF0:USTF0",1769787347584,0.15176974,2740.7,2737.7,0.18666734]
["bitfinex-derivatives","ETHF0:USTF0",1769787347776,0.14920326,2740.5,2737.9,0.18288]
["bitfinex-derivatives","ETHF0:USTF0",1769787347976,0.14920326,2740.3,2737.9,0.18288]
["bitfinex-derivatives","ETHF0:USTF0",1769787348272,0.14920326,2740.1,2737.9,0.18288]
["bitfinex-derivatives","ETHF0:USTF0",1769787348480,0.14920326,2739.9,2737.7,0.00377734]
["bitfinex-derivatives","ETHF0:USTF0",1769787348673,0.14920326,2739.7,2738.1,0.18286]
["bitfinex-derivatives","ETHF0:USTF0",1769787349085,0.14920326,2739.7,2738.2,0.18286]
["bitfinex-derivatives","ETHF0:USTF0",1769787349582,3.80820326,2739.6,2737.7,0.00377734]
["bitfinex-derivatives","ETHF0:USTF0",1769787349779,0.14920326,2739.5,2737.7,0.00377734]
["bitfinex-derivatives","ETHF0:USTF0",1769787349980,0.14920326,2739.3,2737.7,0.00377734]
["bitfinex-derivatives","ETHF0:USTF0",1769787350287,0.14920326,2739.1,2737.7,0.00377734]
["bitfinex-derivatives","ETHF0:USTF0",1769787350786,0.14920326,2739.1,2737.2,0.18292]
["bitfinex-derivatives","ETHF0:USTF0",1769787351277,0.14920326,2739.0,2737.3,0.18292]
["bitfinex-derivatives","ETHF0:USTF0",1769787351474,0.14920326,2739.0,2736.8,0.13709116]
["bitfinex-derivatives","ETHF0:USTF0",1769787351475,0.14920326,2739.0,2737.6,0.1829]
["bitfinex-derivatives","ETHF0:USTF0",1769787351675,0.14920326,2739.0,2737.2,0.13709116]
["bitfinex-derivatives","ETHF0:USTF0",1769787351676,0.14920326,2739.0,2737.7,0.18289]
["bitfinex-derivatives","ETHF0:USTF0",1769787351877,0.14920326,2739.1,2737.7,0.00341659]
["bitfinex-derivatives","ETHF0:USTF0",1769787352183,0.14920326,2739.0,2737.7,0.00341659]
["bitfinex-derivatives","ETHF0:USTF0",1769787352573,0.14920326,2738.8,2737.7,0.00341659]
["bitfinex-derivatives","ETHF0:USTF0",1769787352774,0.14920326,2738.6,2736.7,0.18296]
["bitfinex-derivatives","ETHF0:USTF0",1769787352975,0.14920326,2738.4,2736.0,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1769787353175,0.14920326,2738.4,2736.0,0.183]
["bitfinex-derivatives","ETHF0:USTF0",1769787353377,0.14920326,2738.2,2735.6,0.18303]
["bitfinex-derivatives","ETHF0:USTF0",1769787353577,0.14920326,2737.5,2734.8,0.13709116]
["bitfinex-derivatives","ETHF0:USTF0",1769787353882,0.14920326,2737.4,2735.8,0.18302]
["bitfinex-derivatives","ETHF0:USTF0",1769787354576,0.14920326,2737.4,2734.9,0.13709116]
["bitfinex-derivatives","ETHF0:USTF0",1769787354777,0.00456561,2737.5,2735.8,0.13709116]
["bitfinex-derivatives","ETHF0:USTF0",1769787354982,0.15376887,2737.5,2735.8,0.13709116]
["bitfinex-derivatives","ETHF0:USTF0",1769787355183,0.00456561,2737.5,2735.8,0.13709116]
["bitfinex-derivatives","ETHF0:USTF0",1769787355384,0.00114902,2737.5,2736.9,0.18295]
["bitfinex-derivatives","ETHF0:USTF0",1769787355679,2.34691769,2740.1,2735.9,3.658]
["bitfinex-derivatives","ETHF0:USTF0",1769787355680,25.607,2740.3,2737.1,0.13709116]
["bitfinex-derivatives","ETHF0:USTF0",1769787355885,0.18271,2740.5,2737.1,0.13709116]
["bitfinex-derivatives","ETHF0:USTF0",1769787355886,0.14920326,2739.3,2737.6,0.13709116]
["bitfinex-derivatives","ETHF0:USTF0",1769787356087,0.14920326,2739.8,2737.6,0.13709116]
["bitfinex-derivatives","ETHF0:USTF0",1769787356284,0.14920326,2739.8,2738.3,0.18285]
["bitfinex-derivatives","ETHF0:USTF0",1769787356481,0.00368701,2739.8,2738.3,0.14155806]
["bitfinex-derivatives","ETHF0:USTF0",1769787356688,0.15289027,2739.8,2737.9,0.18288]
["bitfinex-derivatives","ETHF0:USTF0",1769787356881,0.15289027,2739.8,2737.1,3.64755806]
["bitfinex-derivatives","ETHF0:USTF0",1769787357287,2.29789027,2739.8,2737.4,0.18291]
["bitfinex-derivatives","ETHF0:USTF0",1769787357480,0.14920326,2739.6,2737.1,3.64755806]
["bitfinex-derivatives","ETHF0:USTF0",1769787357789,0.14920326,2739.4,2737.1,3.65155189]
["bitfinex-derivatives","ETHF0:USTF0",1769787357993,0.14920326,2739.3,2737.1,3.65155189]
["bitfinex-derivatives","ETHF0:USTF0",1769787358288,0.14920326,2739.3,2737.3,0.18292]
["bitfinex-derivatives","ETHF0:USTF0",1769787358491,0.14920326,2739.3,2737.1,3.65155189]
["bitfinex-derivatives","ETHF0:USTF0",1769787358977,0.14920326,2739.1,2737.1,3.65155189]
["bitfinex-derivatives","ETHF0:USTF0",1769787359181,0.14920326,2739.1,2737.1,3.49955189]
["bitfinex-derivatives","ETHF0:USTF0",1769787359376,0.14920326,2739.1,2737.2,0.02943968]
["bitfinex-derivatives","ETHF0:USTF0",1769787359578,0.14920326,2739.1,2737.4,0.18291]
["bitfinex-derivatives","ETHF0:USTF0",1769787359786,0.14920326,2739.1,2737.1,0.00399383]
["bitfinex-derivatives","ETHF0:USTF0",1769787359987,0.15204241,2738.9,2735.9,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1769787360288,0.00368701,2739.8,2735.9,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1769787360289,0.15204241,2739.7,2735.9,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1769787360486,0.00368701,2739.8,2735.9,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1769787360487,0.00368701,2739.8,2735.9,20.80115942]
["bitfinex-derivatives","ETHF0:USTF0",1769787360785,0.15204241,2740.9,2739.0,0.1828]
["bitfinex-derivatives","ETHF0:USTF0",1769787360987,0.18272,2740.4,2738.1,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1769787361184,0.15204241,2739.9,2737.5,0.1829]
["bitfinex-derivatives","ETHF0:USTF0",1769787361385,0.15204241,2739.4,2737.1,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1769787361585,0.15583652,2739.4,2737.1,3.66100254]
["bitfinex-derivatives","ETHF0:USTF0",1769787361786,0.15146735,2739.1,2737.1,0.00400254]
["bitfinex-derivatives","ETHF0:USTF0",1769787362078,0.15146735,2738.3,2736.0,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1769787362278,0.15146735,2738.3,2736.1,0.00115013]
["bitfinex-derivatives","ETHF0:USTF0",1769787362485,0.15204241,2738.8,2736.7,0.18296]
["bitfinex-derivatives","ETHF0:USTF0",1769787362698,0.15204241,2738.2,2736.0,3.50615013]
["bitfinex-derivatives","ETHF0:USTF0",1769787362886,0.15204241,2737.6,2734.9,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1769787363079,2.34691769,2739.3,2735.7,0.18302]
["bitfinex-derivatives","ETHF0:USTF0",1769787363080,0.15204241,2737.4,2735.7,0.18302]
["bitfinex-derivatives","ETHF0:USTF0",1769787363292,0.15204241,2737.4,2735.7,0.18303]
["bitfinex-derivatives","ETHF0:USTF0",1769787363486,0.15204241,2737.4,2734.9,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1769787363683,0.15204241,2737.4,2735.7,0.18303]
["bitfinex-derivatives","ETHF0:USTF0",1769787364082,0.15054202,2737.1,2734.6,0.1831]
["bitfinex-derivatives","ETHF0:USTF0",1769787364284,0.15054202,2737.1,2735.2,0.18306]
["bitfinex-derivatives","ETHF0:USTF0",1769787364480,0.15352872,2737.1,2735.2,0.0028861]
["bitfinex-derivatives","ETHF0:USTF0",1769787364989,0.15352872,2737.1,2734.6,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1769787365191,0.15054202,2736.7,2733.5,2.145]
["bitfinex-derivatives","ETHF0:USTF0",1769787365486,4.03901176,2737.0,2733.5,2.145]
["bitfinex-derivatives","ETHF0:USTF0",1769787365487,0.15054202,2736.6,2733.5,2.145]
["bitfinex-derivatives","ETHF0:USTF0",1769787365695,0.15054202,2736.6,2734.1,0.18313]
["bitfinex-derivatives","ETHF0:USTF0",1769787365893,0.14987447,2736.4,2734.1,0.18313]
["bitfinex-derivatives","ETHF0:USTF0",1769787366087,0.14987447,2736.4,2734.2,0.18312]
["bitfinex-derivatives","ETHF0:USTF0",1769787366289,0.14987447,2736.4,2734.0,0.00433589]
["bitfinex-derivatives","ETHF0:USTF0",1769787366494,0.14987447,2736.4,2734.8,0.18309]
["bitfinex-derivatives","ETHF0:USTF0",1769787366689,0.15201138,2737.0,2734.9,0.18308]
["bitfinex-derivatives","ETHF0:USTF0",1769787367285,0.15201138,2737.0,2734.8,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1769787367682,0.15031283,2736.8,2734.8,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1769787368386,0.15031283,2736.2,2733.8,0.00339711]
["bitfinex-derivatives","ETHF0:USTF0",1769787368592,0.15031283,2736.2,2734.2,0.18313]
["bitfinex-derivatives","ETHF0:USTF0",1769787368792,0.15031283,2736.1,2734.2,0.18313]
["bitfinex-derivatives","ETHF0:USTF0",1769787368996,0.15031283,2735.9,2734.2,0.18313]
["bitfinex-derivatives","ETHF0:USTF0",1769787369194,0.15031283,2735.9,2734.3,0.18312]
["bitfinex-derivatives","ETHF0:USTF0",1769787369691,0.15031283,2735.9,2733.8,0.00392623]
["bitfinex-derivatives","ETHF0:USTF0",1769787369893,0.15031283,2735.9,2734.0,0.18314]
["bitfinex-derivatives","ETHF0:USTF0",1769787370095,0.15031283,2735.9,2733.9,0.00437669]
["bitfinex-derivatives","ETHF0:USTF0",1769787370696,0.15031283,2735.9,2734.6,0.1831]
["bitfinex-derivatives","ETHF0:USTF0",1769787370998,0.14982304,2736.4,2734.3,0.00437669]
["bitfinex-derivatives","ETHF0:USTF0",1769787371193,0.14982304,2736.4,2734.9,0.18308]
["bitfinex-derivatives","ETHF0:USTF0",1769787371394,0.14982304,2736.4,2734.3,0.00437669]
["bitfinex-derivatives","ETHF0:USTF0",1769787371699,0.1495902,2738.2,2736.4,0.00484237]
["bitfinex-derivatives","ETHF0:USTF0",1769787371901,0.1495902,2738.2,2734.5,0.18311]
["bitfinex-derivatives","ETHF0:USTF0",1769787371902,0.1495902,2738.2,2736.8,0.18295]
["bitfinex-derivatives","ETHF0:USTF0",1769787372088,0.1495902,2738.0,2736.8,0.18295]
["bitfinex-derivatives","ETHF0:USTF0",1769787372401,0.1495902,2738.3,2736.3,0.00484237]
["bitfinex-derivatives","ETHF0:USTF0",1769787372600,0.1531209,2738.3,2736.3,0.00758677]
["bitfinex-derivatives","ETHF0:USTF0",1769787372793,0.1531209,2738.3,2736.9,0.18295]
["bitfinex-derivatives","ETHF0:USTF0",1769787373103,0.0035307,2738.3,2737.3,0.18292]
["bitfinex-derivatives","ETHF0:USTF0",1769787373398,0.15612425,2738.3,2737.3,0.18292]
["bitfinex-derivatives","ETHF0:USTF0",1769787373592,0.1531209,2738.3,2737.4,0.18291]
["bitfinex-derivatives","ETHF0:USTF0",1769787374092,0.15612425,2738.3,2737.4,0.18291]
["bitfinex-derivatives","ETHF0:USTF0",1769787374292,0.0035307,2738.3,2737.4,0.18291]
["bitfinex-derivatives","ETHF0:USTF0",1769787374492,0.0035307,2738.3,2736.3,0.0027444]
["bitfinex-derivatives","ETHF0:USTF0",1769787374701,0.0035307,2738.3,2738.2,0.18286]
["bitfinex-derivatives","ETHF0:USTF0",1769787375001,5.33437802,2741.0,2736.3,0.0027444]
["bitfinex-derivatives","ETHF0:USTF0",1769787375002,0.15516588,2740.0,2738.5,0.18283]
["bitfinex-derivatives","ETHF0:USTF0",1769787375297,0.15516588,2740.0,2737.7,0.18289]
["bitfinex-derivatives","ETHF0:USTF0",1769787375501,0.15516588,2739.6,2737.8,0.18289]
["bitfinex-derivatives","ETHF0:USTF0",1769787375699,0.15516588,2739.6,2737.6,3.658]
["bitfinex-derivatives","ETHF0:USTF0",1769787375902,0.00303482,2739.6,2738.3,0.18285]
["bitfinex-derivatives","ETHF0:USTF0",1769787376201,0.15864207,2739.6,2738.3,0.18285]
["bitfinex-derivatives","ETHF0:USTF0",1769787376402,0.1621413,2739.4,2738.3,0.18285]
["bitfinex-derivatives","ETHF0:USTF0",1769787376697,0.00303482,2739.6,2737.6,3.66223458]
["bitfinex-derivatives","ETHF0:USTF0",1769787376698,0.15560725,2738.4,2737.6,0.00423458]
["bitfinex-derivatives","ETHF0:USTF0",1769787376893,0.15560725,2738.4,2736.2,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1769787377092,0.15560725,2738.9,2736.2,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1769787377300,0.15560725,2738.9,2737.8,0.18289]
["bitfinex-derivatives","ETHF0:USTF0",1769787377803,0.00303482,2739.6,2736.1,25.609]
["bitfinex-derivatives","ETHF0:USTF0",1769787377804,0.15565297,2739.5,2736.3,0.18299]
["bitfinex-derivatives","ETHF0:USTF0",1769787377995,0.15565297,2742.0,2736.7,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1769787378302,0.15565297,2742.0,2740.9,0.18268]
["bitfinex-derivatives","ETHF0:USTF0",1769787378495,0.15565297,2742.0,2740.1,0.18273]
["bitfinex-derivatives","ETHF0:USTF0",1769787378496,0.15565297,2741.9,2740.1,0.18273]
["bitfinex-derivatives","ETHF0:USTF0",1769787378798,0.15565297,2741.9,2739.3,0.18279]
["bitfinex-derivatives","ETHF0:USTF0",1769787378799,0.15565297,2741.8,2739.3,0.18279]
["bitfinex-derivatives","ETHF0:USTF0",1769787379100,0.15565297,2741.6,2739.3,0.00423217]
["bitfinex-derivatives","ETHF0:USTF0",1769787379304,0.15565297,2741.6,2739.4,0.18278]
["bitfinex-derivatives","ETHF0:USTF0",1769787379806,0.15417224,2741.4,2739.3,0.00423217]
["bitfinex-derivatives","ETHF0:USTF0",1769787380297,0.15417224,2741.4,2739.8,0.18275]
["bitfinex-derivatives","ETHF0:USTF0",1769787380803,0.15417224,2741.4,2739.3,0.00423217]
["bitfinex-derivatives","ETHF0:USTF0",1769787380993,0.15417224,2741.4,2739.8,0.18275]
["bitfinex-derivatives","ETHF0:USTF0",1769787381195,0.15417224,2741.4,2739.3,0.00423217]
["bitfinex-derivatives","ETHF0:USTF0",1769787381799,0.15622401,2741.1,2739.3,0.00423217]
["bitfinex-derivatives","ETHF0:USTF0",1769787381993,3.81222401,2741.0,2739.3,0.00423217]
["bitfinex-derivatives","ETHF0:USTF0",1769787382193,0.15622401,2740.9,2739.3,0.00423217]
["bitfinex-derivatives","ETHF0:USTF0",1769787382403,0.15622401,2740.9,2739.3,0.18702217]
["bitfinex-derivatives","ETHF0:USTF0",1769787382901,0.13779252,2740.6,2737.7,0.14779875]
["bitfinex-derivatives","ETHF0:USTF0",1769787383203,3.656,2741.0,2737.7,0.18289]
["bitfinex-derivatives","ETHF0:USTF0",1769787383204,0.13779252,2740.1,2737.7,0.18289]
["bitfinex-derivatives","ETHF0:USTF0",1769787383405,0.13779252,2739.6,2736.5,0.14779875]
["bitfinex-derivatives","ETHF0:USTF0",1769787383605,0.13779252,2739.4,2737.2,0.18293]
["bitfinex-derivatives","ETHF0:USTF0",1769787383803,0.14240788,2739.4,2737.4,0.18291]
["bitfinex-derivatives","ETHF0:USTF0",1769787384208,0.14240788,2739.4,2737.2,0.00104101]
["bitfinex-derivatives","ETHF0:USTF0",1769787384209,0.13779252,2739.3,2737.2,0.00104101]
["bitfinex-derivatives","ETHF0:USTF0",1769787384506,0.13779252,2738.4,2735.6,0.14744704]
["bitfinex-derivatives","ETHF0:USTF0",1769787384703,0.13779252,2738.2,2736.4,0.18298]
["bitfinex-derivatives","ETHF0:USTF0",1769787384912,0.13779252,2738.2,2736.6,0.18297]
["bitfinex-derivatives","ETHF0:USTF0",1769787385097,0.13779252,2738.2,2735.8,0.18302]
["bitfinex-derivatives","ETHF0:USTF0",1769787385498,0.13779252,2738.1,2735.1,0.33051704]
["bitfinex-derivatives","ETHF0:USTF0",1769787385802,0.13779252,2737.9,2735.3,0.14953038]
["bitfinex-derivatives","ETHF0:USTF0",1769787386001,0.13779252,2737.7,2735.8,0.18302]
["bitfinex-derivatives","ETHF0:USTF0",1769787386703,0.13779252,2737.7,2735.1,0.33260038]
["bitfinex-derivatives","ETHF0:USTF0",1769787386901,0.13779252,2737.5,2735.6,0.18303]
["bitfinex-derivatives","ETHF0:USTF0",1769787387206,0.13779252,2737.5,2735.6,0.14953038]
["bitfinex-derivatives","ETHF0:USTF0",1769787387406,0.13779252,2738.2,2735.6,0.14953038]
["bitfinex-derivatives","ETHF0:USTF0",1769787387604,0.13779252,2738.2,2735.6,0.33256038]
["bitfinex-derivatives","ETHF0:USTF0",1769787387808,0.13779252,2738.2,2736.6,0.33376423]
["bitfinex-derivatives","ETHF0:USTF0",1769787388005,0.13779252,2738.7,2736.9,0.18294]
["bitfinex-derivatives","ETHF0:USTF0",1769787388606,0.13779252,2738.7,2736.7,0.15080423]
["bitfinex-derivatives","ETHF0:USTF0",1769787388800,0.00461536,2739.4,2738.0,0.18287]
["bitfinex-derivatives","ETHF0:USTF0",1769787389115,0.14240788,2739.4,2737.6,0.1829]
["bitfinex-derivatives","ETHF0:USTF0",1769787389307,0.14240788,2739.4,2737.3,3.80680423]
["bitfinex-derivatives","ETHF0:USTF0",1769787389508,0.13779252,2738.9,2736.7,0.15080423]
["bitfinex-derivatives","ETHF0:USTF0",1769787389709,0.13779252,2738.9,2734.6,9.67203529]
["bitfinex-derivatives","ETHF0:USTF0",1769787389710,0.13779252,2738.9,2736.9,0.33355982]
["bitfinex-derivatives","ETHF0:USTF0",1769787390009,0.13779252,2738.9,2737.2,0.18292]
["bitfinex-derivatives","ETHF0:USTF0",1769787390211,0.13779252,2738.9,2737.2,0.33352982]
["bitfinex-derivatives","ETHF0:USTF0",1769787390408,0.32061252,2738.9,2736.4,0.18298]
["bitfinex-derivatives","ETHF0:USTF0",1769787390604,3.808,2739.3,2736.8,0.15060982]
["bitfinex-derivatives","ETHF0:USTF0",1769787390605,0.13779252,2738.8,2736.8,0.15060982]
["bitfinex-derivatives","ETHF0:USTF0",1769787390801,0.13779252,2738.8,2736.8,0.33355982]
["bitfinex-derivatives","ETHF0:USTF0",1769787391213,0.13779252,2738.8,2737.1,0.33353982]
["bitfinex-derivatives","ETHF0:USTF0",1769787391416,0.13779252,2738.8,2737.3,0.15060982]
["bitfinex-derivatives","ETHF0:USTF0",1769787391712,0.152,2739.3,2737.7,0.15060982]
["bitfinex-derivatives","ETHF0:USTF0",1769787391910,0.13779252,2739.2,2737.7,0.15060982]
["bitfinex-derivatives","ETHF0:USTF0",1769787392105,0.13779252,2739.2,2737.3,0.14939481]
["bitfinex-derivatives","ETHF0:USTF0",1769787392306,0.13779252,2739.2,2737.4,0.14939481]
["bitfinex-derivatives","ETHF0:USTF0",1769787392699,0.13779252,2739.2,2737.4,0.18291]
["bitfinex-derivatives","ETHF0:USTF0",1769787392905,0.13779252,2739.2,2737.2,3.80539481]
["bitfinex-derivatives","ETHF0:USTF0",1769787393300,0.13779252,2739.2,2737.2,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1769787393515,0.152,2739.3,2736.7,0.14939481]
["bitfinex-derivatives","ETHF0:USTF0",1769787393516,0.13779252,2739.0,2736.7,0.14939481]
["bitfinex-derivatives","ETHF0:USTF0",1769787393713,0.13779252,2738.8,2736.4,0.18298]
["bitfinex-derivatives","ETHF0:USTF0",1769787393912,0.13779252,2738.7,2736.4,0.18298]
["bitfinex-derivatives","ETHF0:USTF0",1769787394114,0.13779252,2738.6,2736.1,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1769787394315,0.18286,2738.2,2736.1,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1769787394508,0.13779252,2738.0,2736.1,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1769787395312,0.13779252,2737.9,2735.9,0.18301]
["bitfinex-derivatives","ETHF0:USTF0",1769787395517,0.13779252,2737.7,2736.0,0.18301]
["bitfinex-derivatives","ETHF0:USTF0",1769787396112,0.13779252,2737.7,2735.3,0.18305]
["bitfinex-derivatives","ETHF0:USTF0",1769787396312,0.13884575,2736.5,2734.5,0.14972769]
["bitfinex-derivatives","ETHF0:USTF0",1769787396527,0.14199995,2736.5,2734.5,0.14972769]
["bitfinex-derivatives","ETHF0:USTF0",1769787397112,0.1479624,2736.4,2734.5,0.33283769]
["bitfinex-derivatives","ETHF0:USTF0",1769787397312,0.1479624,2737.9,2735.7,0.13958445]
["bitfinex-derivatives","ETHF0:USTF0",1769787397512,0.1479624,2737.9,2736.0,0.18301]
["bitfinex-derivatives","ETHF0:USTF0",1769787397817,0.1479624,2737.9,2736.0,0.32259445]
["bitfinex-derivatives","ETHF0:USTF0",1769787398018,0.1479624,2737.9,2735.6,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1769787398411,0.1479624,2737.7,2735.6,3.9832969]
["bitfinex-derivatives","ETHF0:USTF0",1769787398809,0.1479624,2737.7,2735.6,3.84371245]
["bitfinex-derivatives","ETHF0:USTF0",1769787399114,0.1479624,2737.7,2736.1,0.183]
["bitfinex-derivatives","ETHF0:USTF0",1769787399313,0.1479624,2737.7,2735.6,3.66067245]
["bitfinex-derivatives","ETHF0:USTF0",1769787399314,0.00441972,2737.9,2736.5,0.13958445]
["bitfinex-derivatives","ETHF0:USTF0",1769787399815,0.15238212,2737.9,2736.2,0.18299]
["bitfinex-derivatives","ETHF0:USTF0",1769787400010,0.15238212,2737.9,2736.0,0.13958445]
["bitfinex-derivatives","ETHF0:USTF0",1769787400318,0.1479624,2737.7,2735.8,0.13958445]
["bitfinex-derivatives","ETHF0:USTF0",1769787400718,0.00441972,2737.9,2735.9,0.13958445]
["bitfinex-derivatives","ETHF0:USTF0",1769787400918,0.00441972,2737.9,2736.4,0.18298]
["bitfinex-derivatives","ETHF0:USTF0",1769787401213,0.00441972,2737.9,2736.3,0.13958445]
["bitfinex-derivatives","ETHF0:USTF0",1769787401519,0.1479624,2737.7,2735.6,0.00367245]
["bitfinex-derivatives","ETHF0:USTF0",1769787401723,0.1479624,2737.4,2735.6,0.1432569]
["bitfinex-derivatives","ETHF0:USTF0",1769787402020,0.1479624,2737.4,2735.9,0.32260445]
["bitfinex-derivatives","ETHF0:USTF0",1769787402714,0.1479624,2737.4,2735.9,0.13958445]
["bitfinex-derivatives","ETHF0:USTF0",1769787402915,0.1479624,2737.4,2735.6,0.00367245]
["bitfinex-derivatives","ETHF0:USTF0",1769787403310,0.1479624,2737.3,2735.6,0.00367245]
["bitfinex-derivatives","ETHF0:USTF0",1769787403624,0.1479624,2737.1,2735.6,0.00367245]
["bitfinex-derivatives","ETHF0:USTF0",1769787404115,0.1479624,2736.9,2734.7,0.18309]
["bitfinex-derivatives","ETHF0:USTF0",1769787404323,0.1479624,2736.8,2734.7,0.18309]
["bitfinex-derivatives","ETHF0:USTF0",1769787404816,0.1479624,2736.5,2734.7,0.18309]
["bitfinex-derivatives","ETHF0:USTF0",1769787405205,0.1479624,2736.5,2734.7,0.00295098]
["bitfinex-derivatives","ETHF0:USTF0",1769787405414,0.1479624,2735.9,2734.0,0.18314]
["bitfinex-derivatives","ETHF0:USTF0",1769787405717,0.1479624,2735.7,2733.4,0.13958445]
["bitfinex-derivatives","ETHF0:USTF0",1769787405911,0.1479624,2735.5,2733.5,0.13958445]
["bitfinex-derivatives","ETHF0:USTF0",1769787406311,0.1479624,2735.4,2733.4,0.32276445]
["bitfinex-derivatives","ETHF0:USTF0",1769787406516,0.1479624,2735.4,2733.5,0.13958445]
["bitfinex-derivatives","ETHF0:USTF0",1769787406517,0.15267721,2735.4,2733.5,0.13958445]
["bitfinex-derivatives","ETHF0:USTF0",1769787406915,0.15267721,2735.4,2733.4,0.18318]
["bitfinex-derivatives","ETHF0:USTF0",1769787407117,0.15267721,2735.4,2733.5,0.13958445]
["bitfinex-derivatives","ETHF0:USTF0",1769787407315,0.15267721,2735.4,2733.5,0.32275445]
["bitfinex-derivatives","ETHF0:USTF0",1769787407620,0.15267721,2735.4,2733.8,0.18315]
["bitfinex-derivatives","ETHF0:USTF0",1769787407816,0.15267721,2735.4,2733.6,0.13958445]
["bitfinex-derivatives","ETHF0:USTF0",1769787408512,0.1479624,2733.7,2731.7,0.13958445]
["bitfinex-derivatives","ETHF0:USTF0",1769787409324,0.1479624,2733.6,2731.8,0.32287445]
["bitfinex-derivatives","ETHF0:USTF0",1769787409620,0.1479624,2733.6,2731.9,0.13958445]
["bitfinex-derivatives","ETHF0:USTF0",1769787409816,0.1479624,2734.3,2732.0,0.13958445]
["bitfinex-derivatives","ETHF0:USTF0",1769787410422,0.1479624,2734.3,2732.1,0.13958445]
["bitfinex-derivatives","ETHF0:USTF0",1769787410610,0.1479624,2734.1,2732.1,0.13958445]
["bitfinex-derivatives","ETHF0:USTF0",1769787410808,0.1479624,2734.1,2732.2,0.13958445]
["bitfinex-derivatives","ETHF0:USTF0",1769787411115,0.1479624,2734.1,2731.3,3.79758445]
["bitfinex-derivatives","ETHF0:USTF0",1769787411316,0.1479624,2733.9,2731.4,0.13958445]
["bitfinex-derivatives","ETHF0:USTF0",1769787411710,0.1479624,2733.7,2731.4,0.13958445]
["bitfinex-derivatives","ETHF0:USTF0",1769787412021,0.1479624,2733.5,2731.4,0.13958445]
["bitfinex-derivatives","ETHF0:USTF0",1769787412418,0.1479624,2733.3,2731.4,0.13958445]
["bitfinex-derivatives","ETHF0:USTF0",1769787412609,0.1479624,2733.3,2730.9,0.13958445]
["bitfinex-derivatives","ETHF0:USTF0",1769787412610,0.15102489,2733.3,2730.9,0.13958445]
["bitfinex-derivatives","ETHF0:USTF0",1769787413018,0.1479624,2733.1,2730.9,0.13958445]
["bitfinex-derivatives","ETHF0:USTF0",1769787413521,0.1479624,2733.1,2731.1,0.13958445]
["bitfinex-derivatives","ETHF0:USTF0",1769787413821,0.00306249,2733.3,2731.4,0.13958445]
["bitfinex-derivatives","ETHF0:USTF0",1769787414118,0.15102489,2733.3,2731.4,0.13958445]
["bitfinex-derivatives","ETHF0:USTF0",1769787415021,0.15102489,2733.3,2729.9,0.13958445]
["bitfinex-derivatives","ETHF0:USTF0",1769787415316,0.1479624,2733.1,2730.7,0.13958445]
["bitfinex-derivatives","ETHF0:USTF0",1769787415719,0.1479624,2733.1,2730.8,0.13958445]
["bitfinex-derivatives","ETHF0:USTF0",1769787416020,0.1479624,2733.1,2729.9,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1769787416021,0.1479624,2733.1,2731.1,0.13958445]
["bitfinex-derivatives","ETHF0:USTF0",1769787416812,0.1479624,2733.1,2731.2,0.13958445]
["bitfinex-derivatives","ETHF0:USTF0",1769787417023,0.1479624,2733.1,2731.3,0.13958445]
["bitfinex-derivatives","ETHF0:USTF0",1769787417716,0.00306249,2733.3,2732.1,0.32285445]
["bitfinex-derivatives","ETHF0:USTF0",1769787417919,0.00306249,2733.3,2732.3,0.13958445]
["bitfinex-derivatives","ETHF0:USTF0",1769787418234,0.1479624,2734.7,2732.5,0.18324]
["bitfinex-derivatives","ETHF0:USTF0",1769787418520,0.1479624,2734.5,2732.5,0.32282445]
["bitfinex-derivatives","ETHF0:USTF0",1769787418715,0.1479624,2734.5,2732.5,0.18324]
["bitfinex-derivatives","ETHF0:USTF0",1769787418917,0.1479624,2734.4,2732.1,3.662]
["bitfinex-derivatives","ETHF0:USTF0",1769787419117,0.1479624,2734.3,2732.5,0.00285428]
["bitfinex-derivatives","ETHF0:USTF0",1769787419318,0.1479624,2734.1,2732.5,0.00285428]
["bitfinex-derivatives","ETHF0:USTF0",1769787419720,0.1479624,2733.9,2732.5,0.00285428]
["bitfinex-derivatives","ETHF0:USTF0",1769787420814,0.1479624,2734.4,2732.6,0.13958445]
["bitfinex-derivatives","ETHF0:USTF0",1769787421019,0.1479624,2734.4,2732.9,0.18321]
["bitfinex-derivatives","ETHF0:USTF0",1769787421721,0.1479624,2734.4,2732.5,0.00285428]
["bitfinex-derivatives","ETHF0:USTF0",1769787422020,0.1479624,2734.2,2733.2,0.18319]
["bitfinex-derivatives","ETHF0:USTF0",1769787422214,0.1479624,2734.8,2733.6,0.18317]
["bitfinex-derivatives","ETHF0:USTF0",1769787422418,3.662,2735.4,2734.0,0.13958445]
["bitfinex-derivatives","ETHF0:USTF0",1769787422617,0.1479624,2735.3,2733.5,0.13958445]
["bitfinex-derivatives","ETHF0:USTF0",1769787423017,0.1479624,2735.3,2733.7,0.18316]
["bitfinex-derivatives","ETHF0:USTF0",1769787423213,0.15171667,2735.3,2733.7,0.18316]
["bitfinex-derivatives","ETHF0:USTF0",1769787423616,0.15171667,2735.3,2733.7,0.13958445]
["bitfinex-derivatives","ETHF0:USTF0",1769787423825,0.00375427,2735.3,2734.0,0.32272445]
["bitfinex-derivatives","ETHF0:USTF0",1769787424229,0.1479624,2735.1,2733.0,0.13958445]
["bitfinex-derivatives","ETHF0:USTF0",1769787424428,0.1479624,2734.8,2732.8,0.18322]
["bitfinex-derivatives","ETHF0:USTF0",1769787424730,0.1479624,2734.6,2732.5,0.00285428]
["bitfinex-derivatives","ETHF0:USTF0",1769787424928,3.71,2734.7,2732.5,0.00285428]
["bitfinex-derivatives","ETHF0:USTF0",1769787424929,0.1479624,2734.3,2732.5,0.00285428]
["bitfinex-derivatives","ETHF0:USTF0",1769787425329,0.1479624,2734.3,2732.5,0.18609428]
["bitfinex-derivatives","ETHF0:USTF0",1769787425524,0.1479624,2734.3,2732.5,0.00285428]
["bitfinex-derivatives","ETHF0:USTF0",1769787425927,0.1479624,2734.0,2732.5,0.00285428]
["bitfinex-derivatives","ETHF0:USTF0",1769787426426,0.1479624,2734.0,2732.2,3.662]
["bitfinex-derivatives","ETHF0:USTF0",1769787426427,0.14848624,2733.6,2731.1,0.14357157]
["bitfinex-derivatives","ETHF0:USTF0",1769787426629,0.14848624,2733.1,2731.0,3.662]
["bitfinex-derivatives","ETHF0:USTF0",1769787426827,0.14848624,2732.9,2731.0,3.662]
["bitfinex-derivatives","ETHF0:USTF0",1769787427027,0.14848624,2732.8,2730.8,0.18336]
["bitfinex-derivatives","ETHF0:USTF0",1769787427328,0.14848624,2732.8,2730.8,0.18597331]
["bitfinex-derivatives","ETHF0:USTF0",1769787427329,0.14848624,2732.5,2730.8,0.18597331]
["bitfinex-derivatives","ETHF0:USTF0",1769787427529,0.14848624,2732.5,2730.8,0.00261331]
["bitfinex-derivatives","ETHF0:USTF0",1769787427833,0.14848624,2732.2,2730.1,0.1834]
["bitfinex-derivatives","ETHF0:USTF0",1769787428128,0.14848624,2732.2,2729.9,3.662]
["bitfinex-derivatives","ETHF0:USTF0",1769787428129,0.14848624,2732.2,2730.4,0.18338]
["bitfinex-derivatives","ETHF0:USTF0",1769787428429,0.14848624,2732.2,2730.5,0.18337]
["bitfinex-derivatives","ETHF0:USTF0",1769787428832,0.14848624,2732.2,2730.5,0.18538271]
["bitfinex-derivatives","ETHF0:USTF0",1769787429032,0.14848624,2732.2,2730.5,0.32857187]
["bitfinex-derivatives","ETHF0:USTF0",1769787429420,0.14848624,2732.2,2730.8,0.14318916]
["bitfinex-derivatives","ETHF0:USTF0",1769787429622,0.14848624,2732.7,2731.0,0.14229495]
["bitfinex-derivatives","ETHF0:USTF0",1769787429827,0.14848624,2732.7,2731.2,0.14229495]
["bitfinex-derivatives","ETHF0:USTF0",1769787430128,0.14848624,2732.7,2731.1,0.18333]
["bitfinex-derivatives","ETHF0:USTF0",1769787430531,0.14848624,2732.7,2730.5,0.00201271]
["bitfinex-derivatives","ETHF0:USTF0",1769787430731,0.14848624,2732.7,2730.5,0.32767766]
["bitfinex-derivatives","ETHF0:USTF0",1769787430930,0.14848624,2732.5,2730.7,0.32565495]
["bitfinex-derivatives","ETHF0:USTF0",1769787431838,0.14848624,2732.5,2730.8,0.13731734]
["bitfinex-derivatives","ETHF0:USTF0",1769787432030,0.14848624,2732.7,2731.2,0.18333]
["bitfinex-derivatives","ETHF0:USTF0",1769787432232,0.14848624,2732.7,2730.6,0.32068734]
["bitfinex-derivatives","ETHF0:USTF0",1769787432625,0.14848624,2732.7,2731.0,0.13731734]
["bitfinex-derivatives","ETHF0:USTF0",1769787432929,0.14848624,2732.7,2730.6,0.32068734]
["bitfinex-derivatives","ETHF0:USTF0",1769787433240,0.14848624,2732.7,2730.7,0.32067734]
["bitfinex-derivatives","ETHF0:USTF0",1769787434033,0.14848624,2732.6,2730.5,0.00201271]
["bitfinex-derivatives","ETHF0:USTF0",1769787434439,0.14848624,2732.4,2730.5,0.00201271]
["bitfinex-derivatives","ETHF0:USTF0",1769787435035,0.14848624,2732.2,2730.5,0.00201271]
["bitfinex-derivatives","ETHF0:USTF0",1769787435738,0.14848624,2732.2,2730.5,0.18538271]
["bitfinex-derivatives","ETHF0:USTF0",1769787435935,0.14848624,2732.2,2730.5,0.00201271]
["bitfinex-derivatives","ETHF0:USTF0",1769787436132,0.00445394,2732.8,2730.5,0.00201271]
["bitfinex-derivatives","ETHF0:USTF0",1769787436133,0.14848624,2732.7,2730.9,0.13749129]
["bitfinex-derivatives","ETHF0:USTF0",1769787436333,0.14848624,2732.7,2731.3,0.18332]
["bitfinex-derivatives","ETHF0:USTF0",1769787436532,0.14848624,2732.7,2730.5,0.00201271]
["bitfinex-derivatives","ETHF0:USTF0",1769787436533,0.14848624,2732.7,2730.6,0.13749129]
["bitfinex-derivatives","ETHF0:USTF0",1769787436737,0.14848624,2732.7,2730.7,0.32085129]
["bitfinex-derivatives","ETHF0:USTF0",1769787436934,0.14848624,2732.7,2731.0,0.13749129]
["bitfinex-derivatives","ETHF0:USTF0",1769787437237,0.00445394,2732.8,2731.3,0.13749129]
["bitfinex-derivatives","ETHF0:USTF0",1769787437435,0.00445394,2732.8,2731.5,0.13749129]
["bitfinex-derivatives","ETHF0:USTF0",1769787437734,0.15294018,2732.8,2731.0,3.98510417]
["bitfinex-derivatives","ETHF0:USTF0",1769787438134,0.15294018,2732.8,2731.1,0.32110417]
["bitfinex-derivatives","ETHF0:USTF0",1769787438330,0.15294018,2732.8,2731.1,0.13776417]
["bitfinex-derivatives","ETHF0:USTF0",1769787438533,0.15294018,2732.8,2731.3,0.32108417]
["bitfinex-derivatives","ETHF0:USTF0",1769787438837,0.15294018,2732.8,2731.3,0.18332]
["bitfinex-derivatives","ETHF0:USTF0",1769787439035,0.15294018,2732.8,2731.0,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1769787439335,0.14848624,2732.6,2731.1,0.13776417]
["bitfinex-derivatives","ETHF0:USTF0",1769787439526,0.14848624,2732.6,2731.3,0.18332]
["bitfinex-derivatives","ETHF0:USTF0",1769787439726,0.00445394,2732.8,2731.3,0.31915923]
["bitfinex-derivatives","ETHF0:USTF0",1769787439926,0.15294018,2732.8,2731.3,0.31915923]
["bitfinex-derivatives","ETHF0:USTF0",1769787440127,0.15294018,2732.8,2731.3,0.18332]
["bitfinex-derivatives","ETHF0:USTF0",1769787440328,0.00445394,2732.8,2731.9,0.18328]
["bitfinex-derivatives","ETHF0:USTF0",1769787440528,0.00445394,2732.8,2731.7,0.13583923]
["bitfinex-derivatives","ETHF0:USTF0",1769787440529,3.94e-06,2732.8,2731.7,0.13583923]
["bitfinex-derivatives","ETHF0:USTF0",1769787440744,3.94e-06,2732.8,2732.6,0.31906923]
["bitfinex-derivatives","ETHF0:USTF0",1769787440941,0.14848624,2733.8,2732.6,0.18323]
["bitfinex-derivatives","ETHF0:USTF0",1769787441242,0.14848624,2733.8,2731.8,0.13583923]
["bitfinex-derivatives","ETHF0:USTF0",1769787441243,0.14848624,2733.8,2732.0,0.18327]
["bitfinex-derivatives","ETHF0:USTF0",1769787441939,0.15158565,2733.8,2732.0,0.18737504]
["bitfinex-derivatives","ETHF0:USTF0",1769787442239,0.15158565,2733.8,2732.1,0.18327]
["bitfinex-derivatives","ETHF0:USTF0",1769787442836,0.00309941,2733.8,2732.8,0.18322]
["bitfinex-derivatives","ETHF0:USTF0",1769787443040,0.14848624,2734.8,2733.4,0.13602751]
["bitfinex-derivatives","ETHF0:USTF0",1769787443240,0.14848624,2734.8,2733.4,0.18318]
["bitfinex-derivatives","ETHF0:USTF0",1769787443748,0.14848624,2734.8,2733.0,0.1329281]
["bitfinex-derivatives","ETHF0:USTF0",1769787444041,0.15229503,2734.8,2733.0,0.1329281]
["bitfinex-derivatives","ETHF0:USTF0",1769787444249,0.15229503,2734.8,2732.9,0.18322]
["bitfinex-derivatives","ETHF0:USTF0",1769787444745,0.14848624,2734.7,2732.6,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1769787444937,0.14848624,2734.5,2732.6,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1769787445139,0.14848624,2734.3,2732.6,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1769787445439,0.14848624,2733.9,2732.0,0.00410504]
["bitfinex-derivatives","ETHF0:USTF0",1769787445639,0.14848624,2734.4,2732.6,0.18323]
["bitfinex-derivatives","ETHF0:USTF0",1769787445844,0.14848624,2734.0,2732.0,0.00410504]
["bitfinex-derivatives","ETHF0:USTF0",1769787446044,0.14848624,2734.0,2732.0,0.13308983]
["bitfinex-derivatives","ETHF0:USTF0",1769787446240,0.14848624,2734.0,2732.3,0.18325]
["bitfinex-derivatives","ETHF0:USTF0",1769787446643,0.14848624,2734.0,2732.5,0.18324]
["bitfinex-derivatives","ETHF0:USTF0",1769787446941,0.14848624,2734.0,2732.5,0.31222479]
["bitfinex-derivatives","ETHF0:USTF0",1769787447244,3.67180879,2734.8,2732.0,0.00410504]
["bitfinex-derivatives","ETHF0:USTF0",1769787447245,0.14848624,2734.7,2732.8,0.12898479]
["bitfinex-derivatives","ETHF0:USTF0",1769787447448,0.14848624,2734.7,2733.2,0.18319]
["bitfinex-derivatives","ETHF0:USTF0",1769787447740,0.00380879,2734.8,2733.6,0.12761018]
["bitfinex-derivatives","ETHF0:USTF0",1769787447938,0.14848624,2735.5,2734.0,0.18314]
["bitfinex-derivatives","ETHF0:USTF0",1769787448447,0.152,2735.6,2734.5,0.12380139]
["bitfinex-derivatives","ETHF0:USTF0",1769787448942,0.15667287,2735.6,2734.5,0.12654405]
["bitfinex-derivatives","ETHF0:USTF0",1769787449544,0.14848624,2735.5,2734.5,0.00274266]
["bitfinex-derivatives","ETHF0:USTF0",1769787449841,0.15667287,2735.6,2734.5,0.00274266]
["bitfinex-derivatives","ETHF0:USTF0",1769787451345,0.15667287,2735.6,2734.5,0.12942563]
["bitfinex-derivatives","ETHF0:USTF0",1769787451750,0.15667287,2735.6,2734.5,0.00274266]
["bitfinex-derivatives","ETHF0:USTF0",1769787451946,0.30515911,2735.6,2734.5,0.00274266]
["bitfinex-derivatives","ETHF0:USTF0",1769787452953,0.14848624,2735.5,2734.5,0.00274266]
["bitfinex-derivatives","ETHF0:USTF0",1769787453545,0.15667287,2735.6,2734.5,0.00274266]
["bitfinex-derivatives","ETHF0:USTF0",1769787453743,0.14848624,2735.5,2734.5,0.00274266]
["bitfinex-derivatives","ETHF0:USTF0",1769787453948,0.14848624,2735.5,2733.7,0.1268071]
["bitfinex-derivatives","ETHF0:USTF0",1769787454949,0.14848624,2735.3,2733.7,0.00342643]
["bitfinex-derivatives","ETHF0:USTF0",1769787455641,0.18307,2735.1,2733.7,0.00342643]
["bitfinex-derivatives","ETHF0:USTF0",1769787455848,3.81648624,2735.3,2732.7,0.18323]
["bitfinex-derivatives","ETHF0:USTF0",1769787455849,0.14848624,2734.6,2732.7,0.18323]
["bitfinex-derivatives","ETHF0:USTF0",1769787456048,0.14848624,2734.6,2732.4,3.662]
["bitfinex-derivatives","ETHF0:USTF0",1769787456049,0.14848624,2734.1,2732.4,3.662]
["bitfinex-derivatives","ETHF0:USTF0",1769787456250,0.14848624,2733.9,2732.5,0.18324]
["bitfinex-derivatives","ETHF0:USTF0",1769787456448,0.14848624,2733.9,2732.4,3.662]
["bitfinex-derivatives","ETHF0:USTF0",1769787456848,0.14848624,2733.9,2732.4,3.66601751]
["bitfinex-derivatives","ETHF0:USTF0",1769787457048,0.14848624,2733.9,2732.4,3.84926751]
["bitfinex-derivatives","ETHF0:USTF0",1769787457253,0.14848624,2733.9,2732.5,0.12793093]
["bitfinex-derivatives","ETHF0:USTF0",1769787457549,32.1089386,2735.5,2734.0,0.18314]
["bitfinex-derivatives","ETHF0:USTF0",1769787457550,0.14022457,2735.5,2734.0,0.18314]
["bitfinex-derivatives","ETHF0:USTF0",1769787457754,0.14022457,2735.5,2734.1,0.18313]
["bitfinex-derivatives","ETHF0:USTF0",1769787459348,0.00467287,2735.6,2733.6,3.662]
["bitfinex-derivatives","ETHF0:USTF0",1769787459349,0.00467287,2735.6,2734.7,0.18309]
["bitfinex-derivatives","ETHF0:USTF0",1769787459548,0.00467287,2735.6,2734.7,0.00436329]
["bitfinex-derivatives","ETHF0:USTF0",1769787459745,0.14022457,2736.8,2735.5,0.12036903]
["bitfinex-derivatives","ETHF0:USTF0",1769787459949,0.14022457,2737.3,2735.8,0.18302]
["bitfinex-derivatives","ETHF0:USTF0",1769787460348,0.14022457,2737.3,2735.9,0.12036903]
["bitfinex-derivatives","ETHF0:USTF0",1769787460555,32.39582001,2738.8,2735.9,0.12036903]
["bitfinex-derivatives","ETHF0:USTF0",1769787460556,0.14022457,2738.4,2736.3,0.18298]
["bitfinex-derivatives","ETHF0:USTF0",1769787460756,0.14300468,2738.4,2736.5,0.12036903]
["bitfinex-derivatives","ETHF0:USTF0",1769787461057,0.14300468,2738.4,2736.8,0.30331903]
["bitfinex-derivatives","ETHF0:USTF0",1769787461256,0.14300468,2738.4,2736.9,0.12036903]
["bitfinex-derivatives","ETHF0:USTF0",1769787461454,0.00278011,2738.4,2737.1,0.18293]
["bitfinex-derivatives","ETHF0:USTF0",1769787461654,0.14300468,2738.4,2737.1,0.18293]
["bitfinex-derivatives","ETHF0:USTF0",1769787461858,0.14300468,2738.4,2736.8,0.00278093]
["bitfinex-derivatives","ETHF0:USTF0",1769787464251,0.14022457,2738.2,2735.7,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1769787464449,0.14022457,2738.0,2735.7,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1769787465053,0.14022457,2737.2,2734.6,5.807]
["bitfinex-derivatives","ETHF0:USTF0",1769787465365,0.14022457,2736.8,2734.6,3.66375689]
["bitfinex-derivatives","ETHF0:USTF0",1769787465558,0.14022457,2736.4,2734.6,0.00375689]
["bitfinex-derivatives","ETHF0:USTF0",1769787465755,0.14022457,2736.2,2734.6,0.00375689]
["bitfinex-derivatives","ETHF0:USTF0",1769787466860,0.14022457,2736.2,2734.7,0.18309]
["bitfinex-derivatives","ETHF0:USTF0",1769787467063,0.14022457,2736.2,2734.7,0.29898263]
["bitfinex-derivatives","ETHF0:USTF0",1769787467267,0.14022457,2736.2,2734.8,0.11589263]
["bitfinex-derivatives","ETHF0:USTF0",1769787467763,0.0030153,2736.4,2734.8,0.11589263]
["bitfinex-derivatives","ETHF0:USTF0",1769787468164,0.0030153,2736.4,2735.4,0.3032217]
["bitfinex-derivatives","ETHF0:USTF0",1769787468459,0.0030153,2736.4,2735.1,0.1201717]
["bitfinex-derivatives","ETHF0:USTF0",1769787468857,0.14323987,2736.4,2735.0,0.18307]
["bitfinex-derivatives","ETHF0:USTF0",1769787469251,0.0030153,2736.4,2735.1,0.3032417]
["bitfinex-derivatives","ETHF0:USTF0",1769787469453,0.0030153,2736.4,2735.3,0.3032217]
["bitfinex-derivatives","ETHF0:USTF0",1769787469652,0.0030153,2736.4,2735.3,0.18305]
["bitfinex-derivatives","ETHF0:USTF0",1769787469864,0.0030153,2736.4,2734.8,0.12067523]
["bitfinex-derivatives","ETHF0:USTF0",1769787470358,0.0030153,2736.4,2735.2,0.18306]
["bitfinex-derivatives","ETHF0:USTF0",1769787470565,0.0030153,2736.4,2735.2,0.30373523]
["bitfinex-derivatives","ETHF0:USTF0",1769787470770,0.14323987,2736.4,2734.7,0.12067523]
["bitfinex-derivatives","ETHF0:USTF0",1769787471267,0.14323987,2736.4,2734.9,0.12067523]
["bitfinex-derivatives","ETHF0:USTF0",1769787471469,0.0030153,2736.4,2735.3,0.12067523]
["bitfinex-derivatives","ETHF0:USTF0",1769787471669,0.0030153,2736.4,2735.3,0.30373523]
["bitfinex-derivatives","ETHF0:USTF0",1769787471970,0.14323987,2736.4,2734.8,0.1207085]
["bitfinex-derivatives","ETHF0:USTF0",1769787472170,0.14323987,2736.4,2735.0,0.3037785]
["bitfinex-derivatives","ETHF0:USTF0",1769787472361,0.14323987,2736.4,2735.1,0.18307]
["bitfinex-derivatives","ETHF0:USTF0",1769787472669,0.14323987,2736.4,2735.2,0.3037685]
["bitfinex-derivatives","ETHF0:USTF0",1769787472670,0.0030153,2736.4,2735.2,0.3037685]
["bitfinex-derivatives","ETHF0:USTF0",1769787472866,0.0030153,2736.4,2735.6,0.18303]
["bitfinex-derivatives","ETHF0:USTF0",1769787473172,0.0030153,2736.4,2735.0,0.18307]
["bitfinex-derivatives","ETHF0:USTF0",1769787473468,0.0030153,2736.4,2734.8,0.1207085]
["bitfinex-derivatives","ETHF0:USTF0",1769787473675,0.14022457,2737.9,2735.7,0.11775023]
["bitfinex-derivatives","ETHF0:USTF0",1769787473970,0.14022457,2737.9,2736.1,0.183]
["bitfinex-derivatives","ETHF0:USTF0",1769787474167,0.14022457,2737.9,2736.2,0.18299]
["bitfinex-derivatives","ETHF0:USTF0",1769787474666,0.14022457,2737.7,2735.4,0.18305]
["bitfinex-derivatives","ETHF0:USTF0",1769787474865,0.00407558,2737.9,2735.4,0.18305]
["bitfinex-derivatives","ETHF0:USTF0",1769787474866,0.14022457,2737.4,2735.4,0.18305]
["bitfinex-derivatives","ETHF0:USTF0",1769787475172,0.14022457,2737.4,2735.9,0.18301]
["bitfinex-derivatives","ETHF0:USTF0",1769787477166,0.14022457,2737.4,2734.6,0.00375689]
["bitfinex-derivatives","ETHF0:USTF0",1769787477167,0.14022457,2737.4,2735.8,0.11752239]
["bitfinex-derivatives","ETHF0:USTF0",1769787477361,0.14022457,2737.4,2736.1,0.183]
["bitfinex-derivatives","ETHF0:USTF0",1769787477757,0.14022457,2737.4,2736.2,0.183]
["bitfinex-derivatives","ETHF0:USTF0",1769787478062,0.14430015,2737.9,2736.3,0.18299]
["bitfinex-derivatives","ETHF0:USTF0",1769787478467,0.14430015,2737.9,2735.7,0.11958972]
["bitfinex-derivatives","ETHF0:USTF0",1769787478669,0.14430015,2737.9,2735.9,0.18301]
["bitfinex-derivatives","ETHF0:USTF0",1769787478869,0.14430015,2737.9,2735.7,0.11958972]
["bitfinex-derivatives","ETHF0:USTF0",1769787479063,0.14430015,2737.9,2736.0,0.18301]
["bitfinex-derivatives","ETHF0:USTF0",1769787479460,0.14430015,2737.9,2735.7,0.11958972]
["bitfinex-derivatives","ETHF0:USTF0",1769787479667,0.14430015,2737.9,2736.3,0.18299]
["bitfinex-derivatives","ETHF0:USTF0",1769787480368,0.00407558,2737.9,2736.7,0.12097041]
["bitfinex-derivatives","ETHF0:USTF0",1769787480664,0.14022457,2739.7,2736.7,3.66279748]
["bitfinex-derivatives","ETHF0:USTF0",1769787480872,0.14022457,2739.5,2737.6,0.1829]
["bitfinex-derivatives","ETHF0:USTF0",1769787481065,0.14022457,2739.3,2737.3,0.18292]
["bitfinex-derivatives","ETHF0:USTF0",1769787481265,0.14022457,2739.3,2736.9,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1769787481266,0.14022457,2739.2,2736.9,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1769787481464,0.14022457,2739.2,2737.0,0.18294]
["bitfinex-derivatives","ETHF0:USTF0",1769787481670,7.85492726,2739.1,2736.7,0.00379748]
["bitfinex-derivatives","ETHF0:USTF0",1769787481869,0.14022457,2738.4,2736.7,0.00379748]
["bitfinex-derivatives","ETHF0:USTF0",1769787482270,0.14022457,2738.4,2736.9,0.18295]
["bitfinex-derivatives","ETHF0:USTF0",1769787482572,0.14022457,2738.4,2736.9,0.18294]
["bitfinex-derivatives","ETHF0:USTF0",1769787482766,0.14022457,2738.4,2736.7,0.00379748]
["bitfinex-derivatives","ETHF0:USTF0",1769787483169,0.18287,2738.2,2736.7,0.00379748]
["bitfinex-derivatives","ETHF0:USTF0",1769787483371,32.1089386,2739.0,2735.6,0.1225171]
["bitfinex-derivatives","ETHF0:USTF0",1769787483372,0.14022457,2737.9,2735.6,0.3055471]
["bitfinex-derivatives","ETHF0:USTF0",1769787483568,0.14022457,2737.8,2735.6,0.3055471]
["bitfinex-derivatives","ETHF0:USTF0",1769787483874,0.14022457,2737.8,2735.8,0.18302]
["bitfinex-derivatives","ETHF0:USTF0",1769787484278,0.14022457,2737.8,2735.8,0.18594215]
["bitfinex-derivatives","ETHF0:USTF0",1769787484770,0.14022457,2737.7,2735.8,0.00292215]
["bitfinex-derivatives","ETHF0:USTF0",1769787484969,0.14022457,2737.3,2735.8,0.00292215]
["bitfinex-derivatives","ETHF0:USTF0",1769787485272,0.14022457,2736.9,2735.0,3.658]
["bitfinex-derivatives","ETHF0:USTF0",1769787485577,0.14022457,2736.7,2735.0,3.658]
["bitfinex-derivatives","ETHF0:USTF0",1769787486471,0.14464092,2736.7,2735.0,3.66125056]
["bitfinex-derivatives","ETHF0:USTF0",1769787487270,0.15185886,2736.6,2735.0,3.66125056]
["bitfinex-derivatives","ETHF0:USTF0",1769787487471,0.15185886,2736.5,2735.0,3.66125056]
["bitfinex-derivatives","ETHF0:USTF0",1769787487781,0.15185886,2736.2,2734.4,0.13030973]
["bitfinex-derivatives","ETHF0:USTF0",1769787488276,0.15185886,2736.2,2734.8,0.18309]
["bitfinex-derivatives","ETHF0:USTF0",1769787488675,0.15185886,2736.6,2735.1,0.18306]
["bitfinex-derivatives","ETHF0:USTF0",1769787488875,0.00441635,2736.7,2735.2,0.13030973]
["bitfinex-derivatives","ETHF0:USTF0",1769787489176,0.00441635,2736.7,2735.6,0.18303]
["bitfinex-derivatives","ETHF0:USTF0",1769787489380,6.35e-06,2736.7,2735.9,0.18301]
["bitfinex-derivatives","ETHF0:USTF0",1769787489779,0.15186521,2736.7,2735.2,0.3130138]
["bitfinex-derivatives","ETHF0:USTF0",1769787489980,0.15186521,2736.7,2735.2,0.18306]
["bitfinex-derivatives","ETHF0:USTF0",1769787490676,0.15186521,2736.7,2735.1,0.1299538]
["bitfinex-derivatives","ETHF0:USTF0",1769787490677,0.15186521,2736.7,2735.5,0.18304]
["bitfinex-derivatives","ETHF0:USTF0",1769787491175,0.15186521,2736.7,2735.0,0.18307]
["bitfinex-derivatives","ETHF0:USTF0",1769787491381,0.15186521,2736.7,2734.8,0.1299538]
["bitfinex-derivatives","ETHF0:USTF0",1769787492081,0.15186521,2736.7,2735.4,0.31292404]
["bitfinex-derivatives","ETHF0:USTF0",1769787492778,6.35e-06,2736.7,2735.5,0.12987404]
["bitfinex-derivatives","ETHF0:USTF0",1769787494372,6.35e-06,2736.7,2735.5,0.31291404]
["bitfinex-derivatives","ETHF0:USTF0",1769787494680,6.35e-06,2736.7,2735.8,0.12988402]
["bitfinex-derivatives","ETHF0:USTF0",1769787495381,6.35e-06,2736.7,2735.5,0.18304]
["bitfinex-derivatives","ETHF0:USTF0",1769787495579,6.35e-06,2736.7,2735.6,0.12988402]
["bitfinex-derivatives","ETHF0:USTF0",1769787495881,6.35e-06,2736.7,2735.7,0.18303]
["bitfinex-derivatives","ETHF0:USTF0",1769787496478,6.35e-06,2736.7,2735.0,0.18307]
["bitfinex-derivatives","ETHF0:USTF0",1769787496880,6.35e-06,2736.7,2735.4,0.12987787]
["bitfinex-derivatives","ETHF0:USTF0",1769787497086,6.35e-06,2736.7,2735.5,0.18304]
["bitfinex-derivatives","ETHF0:USTF0",1769787498474,6.35e-06,2736.7,2734.5,3.658]
["bitfinex-derivatives","ETHF0:USTF0",1769787498475,6.35e-06,2736.7,2735.3,0.13014001]
["bitfinex-derivatives","ETHF0:USTF0",1769787498674,6.35e-06,2736.7,2735.9,0.18301]
["bitfinex-derivatives","ETHF0:USTF0",1769787498885,6.35e-06,2736.7,2735.3,0.18305]
["bitfinex-derivatives","ETHF0:USTF0",1769787499783,6.35e-06,2736.7,2734.7,3.658]
["bitfinex-derivatives","ETHF0:USTF0",1769787499984,0.15185886,2736.5,2734.7,3.658]
["bitfinex-derivatives","ETHF0:USTF0",1769787500384,0.15185886,2736.5,2734.8,0.13017334]
["bitfinex-derivatives","ETHF0:USTF0",1769787500579,0.15185886,2736.5,2735.2,0.18306]
["bitfinex-derivatives","ETHF0:USTF0",1769787500986,0.15185886,2736.5,2734.7,3.658]
["bitfinex-derivatives","ETHF0:USTF0",1769787501295,0.15185886,2736.5,2735.2,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1769787501788,0.15185886,2736.5,2735.2,0.27306]
["bitfinex-derivatives","ETHF0:USTF0",1769787501995,0.15185886,2736.5,2735.2,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1769787503497,6.35e-06,2736.7,2735.5,0.18304]
["bitfinex-derivatives","ETHF0:USTF0",1769787503692,6.35e-06,2736.7,2735.3,0.13020096]
["bitfinex-derivatives","ETHF0:USTF0",1769787503901,6.35e-06,2736.7,2736.3,0.18299]
["bitfinex-derivatives","ETHF0:USTF0",1769787504097,0.15185886,2737.6,2736.1,0.13020096]
["bitfinex-derivatives","ETHF0:USTF0",1769787504289,0.15185886,2737.6,2736.5,0.18297]
["bitfinex-derivatives","ETHF0:USTF0",1769787505195,0.15185886,2738.3,2736.9,0.13020096]
["bitfinex-derivatives","ETHF0:USTF0",1769787505397,0.00375278,2738.3,2737.1,0.13020096]
["bitfinex-derivatives","ETHF0:USTF0",1769787505704,3.659,2739.8,2737.0,3.659]
["bitfinex-derivatives","ETHF0:USTF0",1769787505705,0.15185886,2739.1,2737.4,0.13020096]
["bitfinex-derivatives","ETHF0:USTF0",1769787506188,0.15185886,2739.5,2738.2,0.18286]
["bitfinex-derivatives","ETHF0:USTF0",1769787506593,0.15493739,2739.5,2738.2,0.18286]
["bitfinex-derivatives","ETHF0:USTF0",1769787506802,0.15493739,2739.5,2737.9,0.12750927]
["bitfinex-derivatives","ETHF0:USTF0",1769787507098,0.15493739,2739.5,2738.1,0.12750927]
["bitfinex-derivatives","ETHF0:USTF0",1769787507302,0.00307853,2739.5,2738.4,0.18284]
["bitfinex-derivatives","ETHF0:USTF0",1769787507498,0.15493739,2739.5,2737.2,0.12750927]
["bitfinex-derivatives","ETHF0:USTF0",1769787507705,0.00307853,2739.5,2738.3,0.31020238]
["bitfinex-derivatives","ETHF0:USTF0",1769787508398,0.00307853,2739.5,2738.4,0.12735238]
["bitfinex-derivatives","ETHF0:USTF0",1769787508895,0.15493739,2739.5,2738.0,0.12735238]
["bitfinex-derivatives","ETHF0:USTF0",1769787509299,0.15493739,2739.5,2737.8,0.18288]
["bitfinex-derivatives","ETHF0:USTF0",1769787509604,0.15493739,2739.5,2737.3,5.804]
["bitfinex-derivatives","ETHF0:USTF0",1769787509799,0.15493739,2739.5,2737.4,0.18291]
["bitfinex-derivatives","ETHF0:USTF0",1769787510099,0.15493739,2739.5,2737.9,0.30617862]
["bitfinex-derivatives","ETHF0:USTF0",1769787510300,0.15493739,2739.5,2737.4,0.12329862]
["bitfinex-derivatives","ETHF0:USTF0",1769787510900,0.15493739,2739.5,2737.6,0.12329862]
["bitfinex-derivatives","ETHF0:USTF0",1769787511099,0.15493739,2739.5,2737.9,0.18288]
["bitfinex-derivatives","ETHF0:USTF0",1769787511995,0.15493739,2739.5,2737.3,5.804]
["bitfinex-derivatives","ETHF0:USTF0",1769787512197,0.15493739,2739.5,2737.3,6.11009907]
["bitfinex-derivatives","ETHF0:USTF0",1769787512800,0.15185886,2739.4,2737.3,5.98692]
["bitfinex-derivatives","ETHF0:USTF0",1769787513005,0.15185886,2739.4,2737.3,3.84092]
["bitfinex-derivatives","ETHF0:USTF0",1769787514406,0.33465886,2739.2,2737.3,3.84092]
["bitfinex-derivatives","ETHF0:USTF0",1769787514609,0.15185886,2739.0,2736.9,0.00449996]
["bitfinex-derivatives","ETHF0:USTF0",1769787515008,0.15185886,2738.9,2736.9,0.00449996]
["bitfinex-derivatives","ETHF0:USTF0",1769787515204,0.15185886,2738.7,2736.9,0.00449996]
["bitfinex-derivatives","ETHF0:USTF0",1769787515510,0.15185886,2737.8,2735.4,0.12932585]
["bitfinex-derivatives","ETHF0:USTF0",1769787515804,0.15185886,2737.7,2735.4,0.12932585]
["bitfinex-derivatives","ETHF0:USTF0",1769787516007,0.15185886,2737.5,2735.4,0.18304]
["bitfinex-derivatives","ETHF0:USTF0",1769787516304,0.15581722,2737.5,2735.3,0.12940156]
["bitfinex-derivatives","ETHF0:USTF0",1769787516511,0.15581722,2737.5,2735.2,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1769787516512,0.15581722,2737.5,2735.5,0.12940156]
["bitfinex-derivatives","ETHF0:USTF0",1769787516705,0.15581722,2737.5,2735.5,0.18304]
["bitfinex-derivatives","ETHF0:USTF0",1769787517101,0.14707839,2737.3,2735.4,0.0030014]
["bitfinex-derivatives","ETHF0:USTF0",1769787517508,0.14707839,2737.3,2735.5,0.18304]
["bitfinex-derivatives","ETHF0:USTF0",1769787518307,0.14707839,2737.3,2735.4,0.13193414]
["bitfinex-derivatives","ETHF0:USTF0",1769787519004,0.14707839,2737.3,2735.9,0.18301]
["bitfinex-derivatives","ETHF0:USTF0",1769787520301,0.14707839,2737.3,2735.5,0.12893274]
["bitfinex-derivatives","ETHF0:USTF0",1769787520497,0.14707839,2737.3,2736.2,0.18299]
["bitfinex-derivatives","ETHF0:USTF0",1769787521211,0.00395836,2737.5,2736.5,0.13154584]
["bitfinex-derivatives","ETHF0:USTF0",1769787521407,0.1384797,2738.1,2736.8,0.18295]
["bitfinex-derivatives","ETHF0:USTF0",1769787522411,0.14290987,2738.1,2736.8,0.18295]
["bitfinex-derivatives","ETHF0:USTF0",1769787522811,0.14290987,2738.1,2736.9,0.18295]
["bitfinex-derivatives","ETHF0:USTF0",1769787523410,0.00443017,2738.1,2737.1,0.18293]
["bitfinex-derivatives","ETHF0:USTF0",1769787523913,0.14290987,2738.1,2737.1,0.18293]
["bitfinex-derivatives","ETHF0:USTF0",1769787524514,0.00443017,2738.1,2737.1,0.18293]
["bitfinex-derivatives","ETHF0:USTF0",1769787524709,0.14290987,2738.1,2736.7,0.13200199]
["bitfinex-derivatives","ETHF0:USTF0",1769787524918,0.14290987,2738.1,2736.5,0.18297]
["bitfinex-derivatives","ETHF0:USTF0",1769787525308,0.14290987,2738.1,2736.7,0.18296]
["bitfinex-derivatives","ETHF0:USTF0",1769787525614,0.14290987,2738.1,2736.1,0.31500199]
["bitfinex-derivatives","ETHF0:USTF0",1769787526017,0.14290987,2738.1,2736.1,0.183]
["bitfinex-derivatives","ETHF0:USTF0",1769787526206,0.1384797,2738.0,2736.1,0.183]
["bitfinex-derivatives","ETHF0:USTF0",1769787526513,0.1384797,2738.0,2736.2,0.18299]
["bitfinex-derivatives","ETHF0:USTF0",1769787527308,0.1384797,2737.9,2736.2,0.18299]
["bitfinex-derivatives","ETHF0:USTF0",1769787527508,0.1384797,2737.9,2736.0,0.13148666]
["bitfinex-derivatives","ETHF0:USTF0",1769787527706,0.1384797,2737.9,2736.4,0.18298]
["bitfinex-derivatives","ETHF0:USTF0",1769787528009,0.1384797,2737.9,2736.0,0.13148666]
["bitfinex-derivatives","ETHF0:USTF0",1769787528010,0.1384797,2737.8,2735.8,0.18302]
["bitfinex-derivatives","ETHF0:USTF0",1769787528210,0.3213897,2737.5,2735.4,0.0030014]
["bitfinex-derivatives","ETHF0:USTF0",1769787528409,0.1384797,2737.3,2735.4,0.0030014]
["bitfinex-derivatives","ETHF0:USTF0",1769787528916,2.2834797,2737.3,2735.4,0.1860414]
["bitfinex-derivatives","ETHF0:USTF0",1769787529113,0.1384797,2737.1,2735.4,0.1860414]
["bitfinex-derivatives","ETHF0:USTF0",1769787529510,0.1384797,2737.1,2735.4,0.0030014]
["bitfinex-derivatives","ETHF0:USTF0",1769787529718,0.3214297,2736.9,2735.4,0.0030014]
["bitfinex-derivatives","ETHF0:USTF0",1769787529910,0.1384797,2736.8,2735.4,0.0030014]
["bitfinex-derivatives","ETHF0:USTF0",1769787530618,0.1384797,2736.8,2735.4,0.1860514]
["bitfinex-derivatives","ETHF0:USTF0",1769787530818,0.1384797,2736.8,2735.4,0.0030014]
["bitfinex-derivatives","ETHF0:USTF0",1769787531918,0.1384797,2736.8,2735.4,0.1860514]
["bitfinex-derivatives","ETHF0:USTF0",1769787533021,0.1384797,2737.6,2735.7,0.31573757]
["bitfinex-derivatives","ETHF0:USTF0",1769787533209,0.1384797,2737.5,2735.4,0.0030014]
["bitfinex-derivatives","ETHF0:USTF0",1769787533409,0.1384797,2737.0,2735.4,0.0030014]
["bitfinex-derivatives","ETHF0:USTF0",1769787534019,0.1384797,2736.8,2735.4,0.0030014]
["bitfinex-derivatives","ETHF0:USTF0",1769787534415,0.1384797,2736.5,2735.2,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1769787534620,0.1384797,2736.2,2734.5,0.18311]
["bitfinex-derivatives","ETHF0:USTF0",1769787534814,0.1384797,2736.2,2734.2,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1769787534815,0.1384797,2736.1,2734.2,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1769787535016,0.18303,2735.7,2734.2,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1769787535218,9.471,2736.5,2734.2,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1769787535219,0.1384797,2735.4,2734.2,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1769787535517,0.1384797,2735.2,2733.2,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1769787536323,5.98606,2735.3,2733.2,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1769787536324,0.1384797,2735.1,2733.2,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1769787536517,0.1384797,2734.3,2733.2,0.09372694]
["bitfinex-derivatives","ETHF0:USTF0",1769787537420,0.09,2734.4,2733.3,0.14707785]
["bitfinex-derivatives","ETHF0:USTF0",1769787538822,0.09,2734.4,2733.5,0.14707785]
["bitfinex-derivatives","ETHF0:USTF0",1769787539020,0.1384797,2735.2,2733.8,0.14707785]
["bitfinex-derivatives","ETHF0:USTF0",1769787539720,0.1384797,2735.2,2733.9,0.33022785]
["bitfinex-derivatives","ETHF0:USTF0",1769787539926,0.09338839,2735.4,2734.0,0.14707785]
["bitfinex-derivatives","ETHF0:USTF0",1769787540126,0.09338839,2735.4,2734.3,0.14707785]
["bitfinex-derivatives","ETHF0:USTF0",1769787540327,0.1384797,2736.1,2734.7,0.14707785]
["bitfinex-derivatives","ETHF0:USTF0",1769787540528,0.1384797,2736.1,2733.9,0.18315]
["bitfinex-derivatives","ETHF0:USTF0",1769787540730,0.1384797,2735.9,2733.9,0.18315]
["bitfinex-derivatives","ETHF0:USTF0",1769787540920,0.1384797,2735.4,2733.3,0.14707785]
["bitfinex-derivatives","ETHF0:USTF0",1769787541125,0.1384797,2735.2,2733.3,0.14707785]
["bitfinex-derivatives","ETHF0:USTF0",1769787541420,0.1384797,2735.1,2733.4,0.18318]
["bitfinex-derivatives","ETHF0:USTF0",1769787541734,0.1384797,2735.0,2733.2,0.09372694]
["bitfinex-derivatives","ETHF0:USTF0",1769787542435,0.1831,2734.7,2733.2,0.09372694]
["bitfinex-derivatives","ETHF0:USTF0",1769787542640,0.1384797,2734.4,2732.3,0.33032785]
["bitfinex-derivatives","ETHF0:USTF0",1769787543027,0.1384797,2734.4,2732.4,0.14707785]
["bitfinex-derivatives","ETHF0:USTF0",1769787543226,0.1384797,2734.3,2732.3,0.18325]
["bitfinex-derivatives","ETHF0:USTF0",1769787543421,0.1384797,2733.3,2732.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769787543731,0.09,2733.4,2731.7,0.14707785]
["bitfinex-derivatives","ETHF0:USTF0",1769787543930,0.2284797,2733.4,2731.8,0.14707785]
["bitfinex-derivatives","ETHF0:USTF0",1769787544231,0.1,2732.4,2731.8,0.33036785]
["bitfinex-derivatives","ETHF0:USTF0",1769787544531,0.1384797,2733.3,2731.9,0.14707785]
["bitfinex-derivatives","ETHF0:USTF0",1769787544727,0.14153025,2733.3,2731.9,0.00381792]
["bitfinex-derivatives","ETHF0:USTF0",1769787545627,0.14153025,2733.3,2731.9,0.15089577]
["bitfinex-derivatives","ETHF0:USTF0",1769787545827,0.14153025,2733.3,2731.9,0.00381792]
["bitfinex-derivatives","ETHF0:USTF0",1769787546022,0.14153025,2733.3,2731.9,0.15089577]
["bitfinex-derivatives","ETHF0:USTF0",1769787546435,0.14153025,2733.3,2731.9,0.00381792]
["bitfinex-derivatives","ETHF0:USTF0",1769787547132,0.13692975,2733.1,2731.9,0.00381792]
["bitfinex-derivatives","ETHF0:USTF0",1769787547331,0.13692975,2733.1,2731.9,0.14658243]
["bitfinex-derivatives","ETHF0:USTF0",1769787547836,0.13692975,2733.1,2731.9,0.00381792]
["bitfinex-derivatives","ETHF0:USTF0",1769787548430,0.00305055,2733.3,2732.1,0.14276451]
["bitfinex-derivatives","ETHF0:USTF0",1769787548637,0.00031439,2733.3,2732.5,0.32600451]
["bitfinex-derivatives","ETHF0:USTF0",1769787548937,0.00031439,2733.4,2732.7,0.14276451]
["bitfinex-derivatives","ETHF0:USTF0",1769787549331,0.13692975,2734.4,2732.7,0.14276451]
["bitfinex-derivatives","ETHF0:USTF0",1769787549545,0.13692975,2734.4,2733.1,0.32596451]
["bitfinex-derivatives","ETHF0:USTF0",1769787549737,0.14153145,2734.4,2733.1,0.14276451]
["bitfinex-derivatives","ETHF0:USTF0",1769787549931,0.14153145,2734.4,2731.9,0.00381792]
["bitfinex-derivatives","ETHF0:USTF0",1769787549932,0.14153145,2734.4,2732.5,0.32600451]
["bitfinex-derivatives","ETHF0:USTF0",1769787550233,0.13692975,2734.3,2732.0,0.14276451]
["bitfinex-derivatives","ETHF0:USTF0",1769787550431,0.13692975,2734.3,2732.5,0.14276451]
["bitfinex-derivatives","ETHF0:USTF0",1769787550935,0.13692975,2734.1,2731.9,0.00381792]
["bitfinex-derivatives","ETHF0:USTF0",1769787551139,0.13692975,2733.9,2731.9,0.00381792]
["bitfinex-derivatives","ETHF0:USTF0",1769787551343,0.13692975,2733.9,2731.9,0.14658243]
["bitfinex-derivatives","ETHF0:USTF0",1769787551634,0.13692975,2733.8,2731.9,0.32986243]
["bitfinex-derivatives","ETHF0:USTF0",1769787551829,0.13692975,2733.8,2731.9,0.18709792]
["bitfinex-derivatives","ETHF0:USTF0",1769787552536,0.13692975,2733.8,2732.0,0.14276451]
["bitfinex-derivatives","ETHF0:USTF0",1769787552837,0.13692975,2733.8,2732.2,0.14276451]
["bitfinex-derivatives","ETHF0:USTF0",1769787553033,0.13692975,2733.8,2732.1,0.18327]
["bitfinex-derivatives","ETHF0:USTF0",1769787553233,0.13692975,2733.8,2731.9,0.00381792]
["bitfinex-derivatives","ETHF0:USTF0",1769787553440,0.13692975,2733.6,2731.9,0.00381792]
["bitfinex-derivatives","ETHF0:USTF0",1769787553630,0.13692975,2733.3,2731.9,0.00381792]
["bitfinex-derivatives","ETHF0:USTF0",1769787554733,0.13692975,2733.3,2732.1,0.14276451]
["bitfinex-derivatives","ETHF0:USTF0",1769787554935,0.13692975,2733.3,2732.2,0.18326]
["bitfinex-derivatives","ETHF0:USTF0",1769787555136,0.13692975,2733.7,2732.3,0.18326]
["bitfinex-derivatives","ETHF0:USTF0",1769787555533,0.13692975,2733.7,2732.4,0.18325]
["bitfinex-derivatives","ETHF0:USTF0",1769787555831,0.1,2734.0,2732.8,0.18322]
["bitfinex-derivatives","ETHF0:USTF0",1769787556035,0.1,2734.0,2733.1,0.1832]
["bitfinex-derivatives","ETHF0:USTF0",1769787556237,0.13692975,2733.9,2732.5,0.32600451]
["bitfinex-derivatives","ETHF0:USTF0",1769787556435,0.13692975,2733.9,2732.5,0.18324]
["bitfinex-derivatives","ETHF0:USTF0",1769787556733,0.13692975,2733.7,2731.9,0.18709792]
["bitfinex-derivatives","ETHF0:USTF0",1769787556937,0.13692975,2733.7,2732.0,0.18328]
["bitfinex-derivatives","ETHF0:USTF0",1769787557937,0.13692975,2733.5,2732.3,0.18326]
["bitfinex-derivatives","ETHF0:USTF0",1769787558133,0.13692975,2733.5,2732.0,0.14276451]
["bitfinex-derivatives","ETHF0:USTF0",1769787558134,0.13692975,2733.5,2732.0,0.18327]
["bitfinex-derivatives","ETHF0:USTF0",1769787558333,0.13692975,2733.5,2732.2,0.18326]
["bitfinex-derivatives","ETHF0:USTF0",1769787558535,0.13692975,2733.5,2732.2,0.32602451]
["bitfinex-derivatives","ETHF0:USTF0",1769787558736,0.13692975,2733.5,2732.2,0.18326]
["bitfinex-derivatives","ETHF0:USTF0",1769787558936,0.13692975,2733.5,2731.9,0.00381792]
["bitfinex-derivatives","ETHF0:USTF0",1769787559240,3.80492975,2733.3,2731.9,0.00381792]
["bitfinex-derivatives","ETHF0:USTF0",1769787559542,0.13692975,2733.2,2731.9,0.00381792]
["bitfinex-derivatives","ETHF0:USTF0",1769787560044,0.13692975,2733.2,2731.9,0.14658243]
["bitfinex-derivatives","ETHF0:USTF0",1769787560339,0.13692975,2733.6,2732.1,0.32603451]
["bitfinex-derivatives","ETHF0:USTF0",1769787561439,0.13692975,2733.6,2731.9,0.00381792]
["bitfinex-derivatives","ETHF0:USTF0",1769787562238,3.80492975,2733.4,2731.9,0.00381792]
["bitfinex-derivatives","ETHF0:USTF0",1769787562540,0.13692975,2733.1,2731.9,0.00381792]
["bitfinex-derivatives","ETHF0:USTF0",1769787563241,0.13692975,2732.8,2731.9,0.00381792]
["bitfinex-derivatives","ETHF0:USTF0",1769787563436,0.13692975,2732.8,2731.3,0.14276451]
["bitfinex-derivatives","ETHF0:USTF0",1769787563832,0.13692975,2732.6,2731.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769787564037,0.32018975,2732.3,2730.5,0.14276451]
["bitfinex-derivatives","ETHF0:USTF0",1769787564237,0.13692975,2732.1,2730.1,0.14276451]
["bitfinex-derivatives","ETHF0:USTF0",1769787564440,0.13692975,2731.8,2730.6,0.32613451]
["bitfinex-derivatives","ETHF0:USTF0",1769787564638,0.13692975,2731.8,2730.2,0.24581506]
["bitfinex-derivatives","ETHF0:USTF0",1769787564943,0.13692975,2731.3,2730.2,0.10305055]
["bitfinex-derivatives","ETHF0:USTF0",1769787565146,0.1,2731.4,2730.5,0.14276451]
["bitfinex-derivatives","ETHF0:USTF0",1769787565438,0.1,2731.4,2730.4,0.18338]
["bitfinex-derivatives","ETHF0:USTF0",1769787565846,0.1,2731.4,2730.5,0.14276451]
["bitfinex-derivatives","ETHF0:USTF0",1769787566043,0.14061194,2732.1,2730.6,0.32613451]
["bitfinex-derivatives","ETHF0:USTF0",1769787566434,0.14061194,2732.1,2730.9,0.14276451]
["bitfinex-derivatives","ETHF0:USTF0",1769787566951,0.14061194,2732.1,2730.8,0.18336]
["bitfinex-derivatives","ETHF0:USTF0",1769787567149,0.14061194,2732.1,2730.9,0.32611451]
["bitfinex-derivatives","ETHF0:USTF0",1769787567441,4.78745176,2732.9,2731.2,0.14276451]
["bitfinex-derivatives","ETHF0:USTF0",1769787567442,0.13692975,2732.9,2731.2,0.14276451]
["bitfinex-derivatives","ETHF0:USTF0",1769787567650,0.13692975,2732.9,2731.5,0.32607451]
["bitfinex-derivatives","ETHF0:USTF0",1769787567838,0.13692975,2732.9,2731.0,0.14276451]
["bitfinex-derivatives","ETHF0:USTF0",1769787568238,0.13692975,2732.7,2731.1,0.14276451]
["bitfinex-derivatives","ETHF0:USTF0",1769787568448,0.13692975,2732.7,2731.0,0.18334]
["bitfinex-derivatives","ETHF0:USTF0",1769787568449,0.13692975,2732.7,2731.3,0.32608451]
["bitfinex-derivatives","ETHF0:USTF0",1769787568640,0.14122933,2732.7,2731.4,0.14276451]
["bitfinex-derivatives","ETHF0:USTF0",1769787568843,0.00429958,2732.7,2731.6,0.14276451]
["bitfinex-derivatives","ETHF0:USTF0",1769787569842,0.14122933,2732.7,2731.5,0.18331]
["bitfinex-derivatives","ETHF0:USTF0",1769787570145,0.14122933,2732.7,2731.2,0.14276451]
["bitfinex-derivatives","ETHF0:USTF0",1769787570747,0.14122933,2732.7,2730.5,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1769787570748,0.14122933,2732.7,2731.4,0.14276451]
["bitfinex-derivatives","ETHF0:USTF0",1769787571451,0.13692975,2733.5,2732.1,0.14276451]
["bitfinex-derivatives","ETHF0:USTF0",1769787572156,0.13692975,2733.3,2731.6,0.14276451]
["bitfinex-derivatives","ETHF0:USTF0",1769787572445,0.13692975,2733.0,2731.6,0.32606451]
["bitfinex-derivatives","ETHF0:USTF0",1769787572852,0.13692975,2733.0,2731.8,0.14276451]
["bitfinex-derivatives","ETHF0:USTF0",1769787573052,0.00338232,2733.3,2732.0,0.14276451]
["bitfinex-derivatives","ETHF0:USTF0",1769787573747,0.1,2733.6,2732.5,0.14276451]
["bitfinex-derivatives","ETHF0:USTF0",1769787573941,0.13692975,2734.2,2733.0,0.32597451]
["bitfinex-derivatives","ETHF0:USTF0",1769787574246,0.13692975,2734.2,2733.0,0.18321]
["bitfinex-derivatives","ETHF0:USTF0",1769787574450,0.13692975,2734.0,2732.3,0.18325]
["bitfinex-derivatives","ETHF0:USTF0",1769787574648,0.13692975,2734.0,2732.3,0.12870987]
["bitfinex-derivatives","ETHF0:USTF0",1769787574851,0.1416286,2734.0,2732.3,0.13203555]
["bitfinex-derivatives","ETHF0:USTF0",1769787575154,0.1416286,2734.0,2732.8,0.18322]
["bitfinex-derivatives","ETHF0:USTF0",1769787575547,0.1416286,2734.0,2732.3,0.13203555]
["bitfinex-derivatives","ETHF0:USTF0",1769787575753,0.1416286,2734.0,2732.3,0.18658568]
["bitfinex-derivatives","ETHF0:USTF0",1769787576156,0.13692975,2733.8,2732.3,0.00332568]
["bitfinex-derivatives","ETHF0:USTF0",1769787576357,0.13692975,2733.6,2732.3,0.00332568]
["bitfinex-derivatives","ETHF0:USTF0",1769787576656,2.28592975,2733.6,2732.3,0.00332568]
["bitfinex-derivatives","ETHF0:USTF0",1769787576860,0.13721501,2733.5,2732.3,0.00332568]
["bitfinex-derivatives","ETHF0:USTF0",1769787578048,0.13721501,2733.5,2731.4,0.12840424]
["bitfinex-derivatives","ETHF0:USTF0",1769787578257,0.13721501,2733.5,2731.6,0.1833]
["bitfinex-derivatives","ETHF0:USTF0",1769787578658,0.13721501,2733.5,2731.4,0.12840424]
["bitfinex-derivatives","ETHF0:USTF0",1769787578659,0.13721501,2733.5,2731.7,0.18329]
["bitfinex-derivatives","ETHF0:USTF0",1769787578856,0.13721501,2733.5,2732.0,0.12840424]
["bitfinex-derivatives","ETHF0:USTF0",1769787579162,0.13721501,2733.5,2732.0,0.13120386]
["bitfinex-derivatives","ETHF0:USTF0",1769787579362,0.13721501,2733.5,2732.1,0.12840424]
["bitfinex-derivatives","ETHF0:USTF0",1769787581260,0.13721501,2733.5,2732.3,0.13025219]
["bitfinex-derivatives","ETHF0:USTF0",1769787584368,0.13721501,2733.5,2732.0,0.00279962]
["bitfinex-derivatives","ETHF0:USTF0",1769787584863,0.13721501,2733.5,2732.1,0.18327]
["bitfinex-derivatives","ETHF0:USTF0",1769787585062,0.13721501,2733.5,2732.1,0.12913762]
["bitfinex-derivatives","ETHF0:USTF0",1769787585252,0.14227155,2733.9,2732.1,0.12913762]
["bitfinex-derivatives","ETHF0:USTF0",1769787585451,0.14227155,2733.9,2732.6,0.12913762]
["bitfinex-derivatives","ETHF0:USTF0",1769787585656,0.00469885,2734.0,2732.9,0.18322]
["bitfinex-derivatives","ETHF0:USTF0",1769787585966,0.1469704,2734.0,2732.5,0.18324]
["bitfinex-derivatives","ETHF0:USTF0",1769787587352,0.1469704,2734.0,2732.6,0.31233941]
["bitfinex-derivatives","ETHF0:USTF0",1769787587753,0.00469885,2734.0,2733.0,0.18321]
["bitfinex-derivatives","ETHF0:USTF0",1769787587956,0.00469885,2734.0,2733.0,0.12875667]
["bitfinex-derivatives","ETHF0:USTF0",1769787588664,0.00469885,2734.0,2732.8,0.18322]
["bitfinex-derivatives","ETHF0:USTF0",1769787588966,0.00469885,2734.0,2732.6,0.12875667]
["bitfinex-derivatives","ETHF0:USTF0",1769787588967,0.00469885,2734.0,2733.0,0.18321]
["bitfinex-derivatives","ETHF0:USTF0",1769787589166,0.00469885,2734.0,2733.0,0.31196667]
["bitfinex-derivatives","ETHF0:USTF0",1769787589459,0.00469885,2734.0,2733.2,0.18319]
["bitfinex-derivatives","ETHF0:USTF0",1769787589863,0.00469885,2734.0,2733.2,0.31235011]
["bitfinex-derivatives","ETHF0:USTF0",1769787590063,0.14227155,2735.4,2733.5,0.12446126]
["bitfinex-derivatives","ETHF0:USTF0",1769787590263,0.14227155,2735.4,2734.1,0.18314]
["bitfinex-derivatives","ETHF0:USTF0",1769787590457,32.759278,2736.2,2732.2,25.643]
["bitfinex-derivatives","ETHF0:USTF0",1769787590458,0.14227155,2736.1,2734.4,0.12446126]
["bitfinex-derivatives","ETHF0:USTF0",1769787590654,0.14227155,2735.9,2733.7,0.18316]
["bitfinex-derivatives","ETHF0:USTF0",1769787590857,0.14227155,2735.9,2733.7,0.12446126]
["bitfinex-derivatives","ETHF0:USTF0",1769787591055,0.14607398,2735.9,2734.1,0.18313]
["bitfinex-derivatives","ETHF0:USTF0",1769787591461,0.14227155,2735.7,2733.7,0.00292969]
["bitfinex-derivatives","ETHF0:USTF0",1769787592166,0.14227155,2735.7,2733.7,0.31040639]
["bitfinex-derivatives","ETHF0:USTF0",1769787593365,0.14227155,2735.3,2733.7,0.00292969]
["bitfinex-derivatives","ETHF0:USTF0",1769787593669,0.14227155,2734.9,2733.7,0.00292969]
["bitfinex-derivatives","ETHF0:USTF0",1769787593971,2.29027155,2734.9,2733.7,0.00292969]
["bitfinex-derivatives","ETHF0:USTF0",1769787594166,0.14227155,2734.8,2733.7,0.00292969]
["bitfinex-derivatives","ETHF0:USTF0",1769787594462,0.14227155,2734.8,2733.7,0.12626109]
["bitfinex-derivatives","ETHF0:USTF0",1769787594666,0.14227155,2734.8,2733.8,0.18316]
["bitfinex-derivatives","ETHF0:USTF0",1769787594867,0.14227155,2735.5,2733.8,0.18316]
["bitfinex-derivatives","ETHF0:USTF0",1769787595070,0.14227155,2735.5,2734.0,0.18314]
["bitfinex-derivatives","ETHF0:USTF0",1769787595266,0.14227155,2735.5,2733.7,0.12626109]
["bitfinex-derivatives","ETHF0:USTF0",1769787595467,0.14227155,2735.5,2734.4,0.18311]
["bitfinex-derivatives","ETHF0:USTF0",1769787595765,0.14227155,2735.5,2734.3,0.12462641]
["bitfinex-derivatives","ETHF0:USTF0",1769787595962,0.14607398,2735.9,2734.7,0.18309]
["bitfinex-derivatives","ETHF0:USTF0",1769787596162,0.14607398,2735.9,2734.6,0.12462641]
["bitfinex-derivatives","ETHF0:USTF0",1769787596664,0.14607398,2735.9,2734.7,0.18309]
["bitfinex-derivatives","ETHF0:USTF0",1769787598269,0.00380243,2735.9,2734.6,0.12462641]
["bitfinex-derivatives","ETHF0:USTF0",1769787599276,0.14607398,2735.9,2734.3,0.18312]
["bitfinex-derivatives","ETHF0:USTF0",1769787599767,0.14227155,2735.4,2733.7,0.00292969]
["bitfinex-derivatives","ETHF0:USTF0",1769787600068,0.14227155,2735.2,2733.7,0.00292969]
["bitfinex-derivatives","ETHF0:USTF0",1769787600369,0.14227155,2735.2,2733.7,0.12887256]
["bitfinex-derivatives","ETHF0:USTF0",1769787600968,0.14227155,2735.8,2734.2,0.18313]
["bitfinex-derivatives","ETHF0:USTF0",1769787601270,0.14227155,2735.8,2733.7,0.00292969]
["bitfinex-derivatives","ETHF0:USTF0",1769787601271,0.14227155,2735.8,2734.7,0.18309]
["bitfinex-derivatives","ETHF0:USTF0",1769787601468,0.14607398,2735.9,2734.2,0.18313]
["bitfinex-derivatives","ETHF0:USTF0",1769787602081,0.14607398,2735.9,2734.4,0.12599686]
["bitfinex-derivatives","ETHF0:USTF0",1769787602575,0.00380243,2735.9,2735.0,0.30906686]
["bitfinex-derivatives","ETHF0:USTF0",1769787602770,0.14227155,2736.3,2735.1,0.30906686]
["bitfinex-derivatives","ETHF0:USTF0",1769787603271,0.14227155,2736.3,2734.6,0.12599686]
["bitfinex-derivatives","ETHF0:USTF0",1769787603471,0.14227155,2736.3,2734.9,0.12599686]
["bitfinex-derivatives","ETHF0:USTF0",1769787603776,0.14527667,2736.3,2735.0,0.31312146]
["bitfinex-derivatives","ETHF0:USTF0",1769787603976,0.00300512,2736.3,2735.1,0.13005146]
["bitfinex-derivatives","ETHF0:USTF0",1769787604272,0.00300512,2736.3,2735.3,0.13005146]
["bitfinex-derivatives","ETHF0:USTF0",1769787604477,0.14227155,2736.7,2735.5,0.18304]
["bitfinex-derivatives","ETHF0:USTF0",1769787604676,3.668,2737.1,2735.6,0.13005146]
["bitfinex-derivatives","ETHF0:USTF0",1769787604877,3.81027155,2737.1,2735.6,0.13005146]
["bitfinex-derivatives","ETHF0:USTF0",1769787605078,0.14227155,2737.1,2735.6,0.13005146]
["bitfinex-derivatives","ETHF0:USTF0",1769787605477,0.14601664,2737.1,2735.6,0.13005146]
["bitfinex-derivatives","ETHF0:USTF0",1769787605776,0.00374509,2737.1,2736.0,0.31248874]
["bitfinex-derivatives","ETHF0:USTF0",1769787605979,0.00374509,2737.1,2736.3,0.18299]
["bitfinex-derivatives","ETHF0:USTF0",1769787606277,3.661,2738.3,2736.5,0.18297]
["bitfinex-derivatives","ETHF0:USTF0",1769787606278,0.14647989,2737.9,2736.5,0.18297]
["bitfinex-derivatives","ETHF0:USTF0",1769787606477,0.14647989,2738.3,2736.8,0.12930598]
["bitfinex-derivatives","ETHF0:USTF0",1769787607277,0.14963009,2738.3,2737.0,0.31224598]
["bitfinex-derivatives","ETHF0:USTF0",1769787607876,0.14963009,2738.3,2736.2,0.31153046]
["bitfinex-derivatives","ETHF0:USTF0",1769787608071,0.14963009,2738.3,2736.3,0.12854046]
["bitfinex-derivatives","ETHF0:USTF0",1769787608269,0.14963009,2738.3,2736.9,0.31149046]
["bitfinex-derivatives","ETHF0:USTF0",1769787608474,0.0031502,2738.3,2737.2,0.12854046]
["bitfinex-derivatives","ETHF0:USTF0",1769787608670,0.14647989,2739.1,2737.9,0.30827026]
["bitfinex-derivatives","ETHF0:USTF0",1769787609072,0.14647989,2739.5,2738.1,0.12539026]
["bitfinex-derivatives","ETHF0:USTF0",1769787609272,0.14647989,2739.5,2738.4,0.18285]
["bitfinex-derivatives","ETHF0:USTF0",1769787609485,0.14647989,2739.9,2738.4,0.30824026]
["bitfinex-derivatives","ETHF0:USTF0",1769787609674,0.00421951,2739.9,2738.7,0.12758569]
["bitfinex-derivatives","ETHF0:USTF0",1769787610282,0.1506994,2739.9,2738.6,0.18283]
["bitfinex-derivatives","ETHF0:USTF0",1769787610478,0.1506994,2739.9,2738.4,0.13208183]
["bitfinex-derivatives","ETHF0:USTF0",1769787610683,0.1506994,2739.9,2738.5,0.12758569]
["bitfinex-derivatives","ETHF0:USTF0",1769787611177,0.00421951,2739.9,2738.6,0.12758569]
["bitfinex-derivatives","ETHF0:USTF0",1769787611377,0.1506994,2739.9,2738.6,0.12758569]
["bitfinex-derivatives","ETHF0:USTF0",1769787611776,0.00421951,2739.9,2738.6,0.12758569]
["bitfinex-derivatives","ETHF0:USTF0",1769787612480,0.1506994,2739.9,2738.5,0.18284]
["bitfinex-derivatives","ETHF0:USTF0",1769787612675,0.1506994,2739.9,2738.4,0.00449614]
["bitfinex-derivatives","ETHF0:USTF0",1769787612676,0.14647989,2741.8,2739.7,0.12317734]
["bitfinex-derivatives","ETHF0:USTF0",1769787612880,0.14647989,2741.8,2739.8,0.12317734]
["bitfinex-derivatives","ETHF0:USTF0",1769787613275,0.14647989,2741.8,2740.0,0.12317734]
["bitfinex-derivatives","ETHF0:USTF0",1769787613579,0.14647989,2742.2,2740.4,0.12057613]
["bitfinex-derivatives","ETHF0:USTF0",1769787613785,0.18253,2743.2,2740.7,0.12057613]
["bitfinex-derivatives","ETHF0:USTF0",1769787613786,0.14647989,2743.2,2740.7,0.12057613]
["bitfinex-derivatives","ETHF0:USTF0",1769787614176,0.14647989,2743.2,2740.8,0.11742859]
["bitfinex-derivatives","ETHF0:USTF0",1769787614383,0.14647989,2743.2,2741.2,0.11742859]
["bitfinex-derivatives","ETHF0:USTF0",1769787614783,0.15106635,2743.2,2741.2,0.11742859]
["bitfinex-derivatives","ETHF0:USTF0",1769787615085,0.15106635,2743.2,2740.6,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1769787615284,0.15106635,2743.2,2740.7,0.11742859]
["bitfinex-derivatives","ETHF0:USTF0",1769787615480,0.15106635,2743.2,2741.0,0.11742859]
["bitfinex-derivatives","ETHF0:USTF0",1769787615686,0.15106635,2743.2,2741.2,0.11250005]
["bitfinex-derivatives","ETHF0:USTF0",1769787615980,0.15106635,2743.2,2741.3,0.11250005]
["bitfinex-derivatives","ETHF0:USTF0",1769787616184,0.15106635,2743.2,2741.5,0.11250005]
["bitfinex-derivatives","ETHF0:USTF0",1769787616577,0.15106635,2743.2,2741.4,0.18264]
["bitfinex-derivatives","ETHF0:USTF0",1769787616778,0.15106635,2743.2,2741.0,0.11250005]
["bitfinex-derivatives","ETHF0:USTF0",1769787617378,0.15106635,2743.2,2741.1,0.11250005]
["bitfinex-derivatives","ETHF0:USTF0",1769787617584,0.15106635,2743.2,2741.1,0.11494212]
["bitfinex-derivatives","ETHF0:USTF0",1769787618178,0.15106635,2743.2,2741.4,0.11494212]
["bitfinex-derivatives","ETHF0:USTF0",1769787618381,0.00458646,2743.2,2742.1,0.11494212]
["bitfinex-derivatives","ETHF0:USTF0",1769787618690,0.08533964,2744.2,2743.0,0.11035566]
["bitfinex-derivatives","ETHF0:USTF0",1769787618989,0.14647989,2745.1,2743.4,0.02501602]
["bitfinex-derivatives","ETHF0:USTF0",1769787619191,0.14647989,2745.1,2743.5,0.02501602]
["bitfinex-derivatives","ETHF0:USTF0",1769787619379,0.14647989,2744.8,2743.4,0.18251]
["bitfinex-derivatives","ETHF0:USTF0",1769787619584,1.00458869,2744.5,2743.4,0.1858166]
["bitfinex-derivatives","ETHF0:USTF0",1769787619787,1.00458869,2744.5,2743.4,0.0033066]
["bitfinex-derivatives","ETHF0:USTF0",1769787619986,0.14647989,2744.4,2742.2,0.0258324]
["bitfinex-derivatives","ETHF0:USTF0",1769787620287,0.14647989,2744.4,2742.6,0.18257]
["bitfinex-derivatives","ETHF0:USTF0",1769787620688,0.14647989,2744.4,2742.7,0.0258324]
["bitfinex-derivatives","ETHF0:USTF0",1769787620886,0.14647989,2744.4,2742.6,0.18257]
["bitfinex-derivatives","ETHF0:USTF0",1769787621087,0.14647989,2744.4,2742.7,0.00377034]
["bitfinex-derivatives","ETHF0:USTF0",1769787624297,0.14647989,2744.1,2741.8,3.83462]
["bitfinex-derivatives","ETHF0:USTF0",1769787624486,0.14647989,2744.0,2741.9,0.02807146]
["bitfinex-derivatives","ETHF0:USTF0",1769787624683,0.14647989,2744.0,2742.0,0.02807146]
["bitfinex-derivatives","ETHF0:USTF0",1769787625088,0.14647989,2744.0,2742.4,0.21065146]
["bitfinex-derivatives","ETHF0:USTF0",1769787625289,0.14647989,2744.0,2742.5,0.18257]
["bitfinex-derivatives","ETHF0:USTF0",1769787625592,0.14647989,2742.8,2741.2,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1769787625997,0.14647989,2742.8,2741.2,3.83466]
["bitfinex-derivatives","ETHF0:USTF0",1769787626500,1.00458869,2744.5,2741.9,0.02772279]
["bitfinex-derivatives","ETHF0:USTF0",1769787626501,0.14647989,2743.8,2741.9,0.02772279]
["bitfinex-derivatives","ETHF0:USTF0",1769787626696,0.14647989,2743.8,2741.6,0.18263]
["bitfinex-derivatives","ETHF0:USTF0",1769787626889,0.14647989,2743.8,2741.9,0.18261]
["bitfinex-derivatives","ETHF0:USTF0",1769787627393,0.14647989,2743.8,2741.9,0.02772279]
["bitfinex-derivatives","ETHF0:USTF0",1769787627593,0.14647989,2743.8,2742.1,0.02772279]
["bitfinex-derivatives","ETHF0:USTF0",1769787627798,0.14647989,2743.8,2742.1,0.21032279]
["bitfinex-derivatives","ETHF0:USTF0",1769787628001,0.14647989,2743.8,2742.1,0.1826]
["bitfinex-derivatives","ETHF0:USTF0",1769787628198,0.14647989,2743.8,2742.1,2.141]
["bitfinex-derivatives","ETHF0:USTF0",1769787628498,0.14647989,2743.4,2741.4,3.651]
["bitfinex-derivatives","ETHF0:USTF0",1769787628885,0.14647989,2743.0,2741.2,0.00357199]
["bitfinex-derivatives","ETHF0:USTF0",1769787629285,0.14647989,2743.0,2741.5,0.03693712]
["bitfinex-derivatives","ETHF0:USTF0",1769787629687,0.14647989,2743.9,2741.6,0.03829071]
["bitfinex-derivatives","ETHF0:USTF0",1769787629898,0.14647989,2743.9,2742.0,0.22089071]
["bitfinex-derivatives","ETHF0:USTF0",1769787630296,0.14647989,2743.9,2741.6,0.03829071]
["bitfinex-derivatives","ETHF0:USTF0",1769787630496,0.14647989,2743.6,2742.0,3.651]
["bitfinex-derivatives","ETHF0:USTF0",1769787630799,0.14647989,2743.6,2741.7,3.651]
["bitfinex-derivatives","ETHF0:USTF0",1769787631101,0.14647989,2743.6,2741.7,3.68929071]
["bitfinex-derivatives","ETHF0:USTF0",1769787631394,0.14647989,2743.6,2741.7,3.83363]
["bitfinex-derivatives","ETHF0:USTF0",1769787631596,0.14647989,2743.6,2741.8,0.03829071]
["bitfinex-derivatives","ETHF0:USTF0",1769787631989,0.14647989,2743.6,2741.9,5.792]
["bitfinex-derivatives","ETHF0:USTF0",1769787632398,0.14647989,2743.6,2741.8,0.03829071]
["bitfinex-derivatives","ETHF0:USTF0",1769787632605,0.14647989,2743.6,2742.0,5.792]
["bitfinex-derivatives","ETHF0:USTF0",1769787632997,0.14647989,2743.6,2741.8,0.18262]
["bitfinex-derivatives","ETHF0:USTF0",1769787633304,0.14647989,2743.6,2741.9,3.651]
["bitfinex-derivatives","ETHF0:USTF0",1769787633900,0.14647989,2743.5,2741.4,0.03968211]
["bitfinex-derivatives","ETHF0:USTF0",1769787634200,0.14647989,2743.5,2741.2,0.00357199]
["bitfinex-derivatives","ETHF0:USTF0",1769787634201,0.14647989,2742.8,2741.2,0.00357199]
["bitfinex-derivatives","ETHF0:USTF0",1769787634396,0.14647989,2742.8,2741.3,0.18265]
["bitfinex-derivatives","ETHF0:USTF0",1769787634700,0.14647989,2742.8,2741.4,3.651]
["bitfinex-derivatives","ETHF0:USTF0",1769787635096,0.14647989,2742.8,2741.5,3.651]
["bitfinex-derivatives","ETHF0:USTF0",1769787635707,0.14647989,2742.8,2741.5,0.18264]
["bitfinex-derivatives","ETHF0:USTF0",1769787635898,0.14647989,2742.8,2741.2,0.00357199]
["bitfinex-derivatives","ETHF0:USTF0",1769787636300,0.32903989,2742.8,2741.2,0.00357199]
["bitfinex-derivatives","ETHF0:USTF0",1769787636497,0.1500799,2742.6,2741.2,0.00357199]
["bitfinex-derivatives","ETHF0:USTF0",1769787637499,0.1500799,2742.6,2741.2,0.04108992]
["bitfinex-derivatives","ETHF0:USTF0",1769787637808,0.1500799,2742.6,2741.2,0.00357199]
["bitfinex-derivatives","ETHF0:USTF0",1769787638198,0.1500799,2742.6,2741.2,0.18623199]
["bitfinex-derivatives","ETHF0:USTF0",1769787638604,0.1500799,2742.6,2741.2,0.04108992]
["bitfinex-derivatives","ETHF0:USTF0",1769787638802,0.14940301,2743.8,2741.9,0.18261]
["bitfinex-derivatives","ETHF0:USTF0",1769787639413,0.14940301,2743.8,2742.0,0.18261]
["bitfinex-derivatives","ETHF0:USTF0",1769787639634,0.14940301,2744.3,2742.7,0.03751793]
["bitfinex-derivatives","ETHF0:USTF0",1769787639806,0.14940301,2744.7,2742.9,0.04178319]
["bitfinex-derivatives","ETHF0:USTF0",1769787640002,0.14940301,2744.4,2742.6,0.04178319]
["bitfinex-derivatives","ETHF0:USTF0",1769787640308,0.14940301,2744.4,2742.7,0.04178319]
["bitfinex-derivatives","ETHF0:USTF0",1769787640500,0.14940301,2744.4,2742.8,5.792]
["bitfinex-derivatives","ETHF0:USTF0",1769787640704,0.14940301,2744.4,2742.5,0.18257]
["bitfinex-derivatives","ETHF0:USTF0",1769787640897,0.14940301,2744.8,2742.8,0.04178319]
["bitfinex-derivatives","ETHF0:USTF0",1769787641107,0.14940301,2744.4,2742.8,0.04178319]
["bitfinex-derivatives","ETHF0:USTF0",1769787641411,0.14940301,2744.4,2742.9,5.791]
["bitfinex-derivatives","ETHF0:USTF0",1769787641612,0.14940301,2744.4,2742.8,0.04178319]
["bitfinex-derivatives","ETHF0:USTF0",1769787641903,0.14940301,2743.8,2742.6,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1769787642108,0.18241,2745.0,2742.8,0.13889505]
["bitfinex-derivatives","ETHF0:USTF0",1769787642401,32.759278,2744.6,2741.4,0.13889505]
["bitfinex-derivatives","ETHF0:USTF0",1769787642610,4.24488443,2744.8,2741.6,0.13889505]
["bitfinex-derivatives","ETHF0:USTF0",1769787642611,32.759278,2744.3,2741.6,0.13889505]
["bitfinex-derivatives","ETHF0:USTF0",1769787642799,32.759278,2744.7,2742.3,0.13889505]
["bitfinex-derivatives","ETHF0:USTF0",1769787643004,0.1861581,2744.7,2742.4,0.13889505]
["bitfinex-derivatives","ETHF0:USTF0",1769787643311,0.1861581,2744.7,2742.5,0.13889505]
["bitfinex-derivatives","ETHF0:USTF0",1769787643505,0.1861581,2744.7,2742.6,5.791]
["bitfinex-derivatives","ETHF0:USTF0",1769787643709,0.0037281,2744.7,2742.7,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1769787644005,0.14940301,2744.5,2742.1,0.13889505]
["bitfinex-derivatives","ETHF0:USTF0",1769787644205,0.14940301,2743.1,2741.2,0.14246704]
["bitfinex-derivatives","ETHF0:USTF0",1769787644400,0.14940301,2743.1,2741.7,0.13889505]
["bitfinex-derivatives","ETHF0:USTF0",1769787644600,0.14940301,2743.6,2741.8,0.13889505]
["bitfinex-derivatives","ETHF0:USTF0",1769787644900,0.14940301,2743.2,2741.5,0.13889505]
["bitfinex-derivatives","ETHF0:USTF0",1769787645105,0.14940301,2742.8,2741.3,2.141]
["bitfinex-derivatives","ETHF0:USTF0",1769787645307,0.14940301,2742.8,2741.4,0.13889505]
["bitfinex-derivatives","ETHF0:USTF0",1769787645508,0.14940301,2743.5,2741.7,0.13889505]
["bitfinex-derivatives","ETHF0:USTF0",1769787646011,0.14940301,2743.5,2741.2,0.00357199]
["bitfinex-derivatives","ETHF0:USTF0",1769787646012,0.14940301,2743.5,2741.8,0.13889505]
["bitfinex-derivatives","ETHF0:USTF0",1769787646210,0.14940301,2743.2,2741.9,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1769787647014,0.14940301,2743.2,2741.3,0.32154505]
["bitfinex-derivatives","ETHF0:USTF0",1769787647314,0.0037281,2744.7,2741.2,0.00357199]
["bitfinex-derivatives","ETHF0:USTF0",1769787647315,0.14940301,2742.5,2741.2,0.00357199]
["bitfinex-derivatives","ETHF0:USTF0",1769787647702,0.15219834,2742.5,2741.2,0.00357199]
["bitfinex-derivatives","ETHF0:USTF0",1769787648411,32.759278,2743.5,2741.4,0.13889505]
["bitfinex-derivatives","ETHF0:USTF0",1769787648605,4.24488443,2743.7,2741.2,0.00357199]
["bitfinex-derivatives","ETHF0:USTF0",1769787648606,32.759278,2743.1,2741.2,0.00357199]
["bitfinex-derivatives","ETHF0:USTF0",1769787648910,0.18261,2742.0,2739.9,0.13889505]
["bitfinex-derivatives","ETHF0:USTF0",1769787649302,32.941798,2743.3,2740.9,0.32157505]
["bitfinex-derivatives","ETHF0:USTF0",1769787649511,0.18252,2743.3,2741.1,0.13889505]
["bitfinex-derivatives","ETHF0:USTF0",1769787649813,0.18543505,2743.3,2741.2,0.13889505]
["bitfinex-derivatives","ETHF0:USTF0",1769787650110,0.00291505,2743.3,2741.9,0.13889505]
["bitfinex-derivatives","ETHF0:USTF0",1769787650408,0.14940301,2742.4,2740.1,7.93850346]
["bitfinex-derivatives","ETHF0:USTF0",1769787650610,0.00291505,2743.3,2738.3,0.15190907]
["bitfinex-derivatives","ETHF0:USTF0",1769787650611,0.18272,2740.3,2738.3,0.15190907]
["bitfinex-derivatives","ETHF0:USTF0",1769787650914,4.34295465,2739.8,2737.0,0.15190907]
["bitfinex-derivatives","ETHF0:USTF0",1769787651115,0.1828,2739.2,2737.0,0.15190907]
["bitfinex-derivatives","ETHF0:USTF0",1769787651307,0.18284,2738.5,2737.0,0.15190907]
["bitfinex-derivatives","ETHF0:USTF0",1769787651506,0.18285,2738.4,2737.0,0.15561214]
["bitfinex-derivatives","ETHF0:USTF0",1769787651702,0.00356376,2738.5,2737.1,0.14989684]
["bitfinex-derivatives","ETHF0:USTF0",1769787652317,2.141,2739.4,2737.7,0.14989684]
["bitfinex-derivatives","ETHF0:USTF0",1769787652617,2.141,2739.4,2737.9,0.14989684]
["bitfinex-derivatives","ETHF0:USTF0",1769787653406,2.14546101,2739.4,2737.9,0.14989684]
["bitfinex-derivatives","ETHF0:USTF0",1769787653702,2.141,2739.3,2737.9,0.14989684]
["bitfinex-derivatives","ETHF0:USTF0",1769787654108,0.1828,2739.2,2737.1,0.1516689]
["bitfinex-derivatives","ETHF0:USTF0",1769787654319,0.00446101,2739.4,2737.7,0.1516689]
["bitfinex-derivatives","ETHF0:USTF0",1769787654503,0.00446101,2739.4,2738.1,0.1516689]
["bitfinex-derivatives","ETHF0:USTF0",1769787654704,3.83469,2740.8,2739.0,0.1516689]
["bitfinex-derivatives","ETHF0:USTF0",1769787654915,6.31585637,2740.7,2739.0,0.1516689]
["bitfinex-derivatives","ETHF0:USTF0",1769787655219,4.17385637,2740.6,2739.0,0.1516689]
["bitfinex-derivatives","ETHF0:USTF0",1769787655516,4.17014498,2740.5,2739.0,0.1516689]
["bitfinex-derivatives","ETHF0:USTF0",1769787655708,0.00277128,2740.5,2739.0,0.15528702]
["bitfinex-derivatives","ETHF0:USTF0",1769787657516,0.00277128,2740.5,2739.2,0.15071579]
["bitfinex-derivatives","ETHF0:USTF0",1769787657817,2.32472469,2741.9,2739.2,3.79603252]
["bitfinex-derivatives","ETHF0:USTF0",1769787657818,0.0039105,2741.0,2739.2,3.79603252]
["bitfinex-derivatives","ETHF0:USTF0",1769787658009,0.0039105,2740.9,2739.0,0.00361812]
["bitfinex-derivatives","ETHF0:USTF0",1769787658407,32.5621493,2741.8,2740.4,0.14995382]
["bitfinex-derivatives","ETHF0:USTF0",1769787658714,0.18257,2742.5,2740.6,0.14995382]
["bitfinex-derivatives","ETHF0:USTF0",1769787658914,0.18257,2742.5,2740.1,0.18273]
["bitfinex-derivatives","ETHF0:USTF0",1769787658915,0.18257,2742.5,2740.9,0.14995382]
["bitfinex-derivatives","ETHF0:USTF0",1769787659612,0.1,2742.7,2739.5,0.14877831]
["bitfinex-derivatives","ETHF0:USTF0",1769787659613,0.00626151,2741.4,2739.5,0.14877831]
["bitfinex-derivatives","ETHF0:USTF0",1769787659813,0.00295182,2741.4,2739.5,0.14877831]
["bitfinex-derivatives","ETHF0:USTF0",1769787660014,0.18262,2741.8,2740.5,0.14877831]
["bitfinex-derivatives","ETHF0:USTF0",1769787660206,3.653,2742.4,2740.5,0.14877831]
["bitfinex-derivatives","ETHF0:USTF0",1769787660415,3.653,2742.4,2740.8,0.14877831]
["bitfinex-derivatives","ETHF0:USTF0",1769787660714,3.653,2742.4,2741.1,0.14877831]
["bitfinex-derivatives","ETHF0:USTF0",1769787660912,3.653,2742.4,2740.0,5.795]
["bitfinex-derivatives","ETHF0:USTF0",1769787660913,3.653,2742.4,2741.4,0.14877831]
["bitfinex-derivatives","ETHF0:USTF0",1769787661119,3.65657825,2742.4,2741.4,0.00297828]
["bitfinex-derivatives","ETHF0:USTF0",1769787661417,3.65657825,2742.4,2738.5,0.15026745]
["bitfinex-derivatives","ETHF0:USTF0",1769787661418,0.18265,2741.4,2738.5,0.15026745]
["bitfinex-derivatives","ETHF0:USTF0",1769787661621,0.18265,2741.4,2738.9,0.15026745]
["bitfinex-derivatives","ETHF0:USTF0",1769787661808,0.01756357,2740.9,2739.0,0.14312728]
["bitfinex-derivatives","ETHF0:USTF0",1769787662218,0.18268,2741.0,2739.2,0.14312728]
["bitfinex-derivatives","ETHF0:USTF0",1769787662517,0.01756357,2741.4,2739.2,0.1466275]
["bitfinex-derivatives","ETHF0:USTF0",1769787662709,0.18267,2741.1,2739.2,0.1466275]
["bitfinex-derivatives","ETHF0:USTF0",1769787663113,0.18267,2741.1,2739.4,0.14312728]
["bitfinex-derivatives","ETHF0:USTF0",1769787663417,0.18267,2741.1,2739.2,0.00350022]
["bitfinex-derivatives","ETHF0:USTF0",1769787663418,0.18271,2740.5,2739.2,0.00350022]
["bitfinex-derivatives","ETHF0:USTF0",1769787663717,2.15956357,2740.5,2739.2,0.00350022]
["bitfinex-derivatives","ETHF0:USTF0",1769787663920,0.01847899,2740.2,2737.3,0.14441968]
["bitfinex-derivatives","ETHF0:USTF0",1769787664110,0.01497877,2739.4,2737.3,0.14441968]
["bitfinex-derivatives","ETHF0:USTF0",1769787664309,0.18282,2738.9,2737.3,0.14441968]
["bitfinex-derivatives","ETHF0:USTF0",1769787664708,0.18282,2738.9,2736.8,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1769787664709,0.18282,2738.9,2737.6,0.14441968]
["bitfinex-derivatives","ETHF0:USTF0",1769787664912,0.18567599,2738.9,2737.7,0.14441968]
["bitfinex-derivatives","ETHF0:USTF0",1769787665418,0.18567599,2738.9,2737.6,0.00272252]
["bitfinex-derivatives","ETHF0:USTF0",1769787666519,0.18285,2738.5,2737.2,0.14441968]
["bitfinex-derivatives","ETHF0:USTF0",1769787667112,0.18285,2738.5,2736.7,0.24501816]
["bitfinex-derivatives","ETHF0:USTF0",1769787667317,0.18285,2738.5,2736.8,0.14501816]
["bitfinex-derivatives","ETHF0:USTF0",1769787667616,0.18285,2738.5,2736.8,0.14788901]
["bitfinex-derivatives","ETHF0:USTF0",1769787668419,0.00577712,2738.5,2736.8,0.14788901]
["bitfinex-derivatives","ETHF0:USTF0",1769787668614,0.00577712,2738.5,2736.8,0.15203719]
["bitfinex-derivatives","ETHF0:USTF0",1769787668918,0.00577712,2738.5,2736.8,0.00287085]
["bitfinex-derivatives","ETHF0:USTF0",1769787670023,0.00546593,2738.8,2737.0,0.14932194]
["bitfinex-derivatives","ETHF0:USTF0",1769787670517,0.18288,2737.9,2736.8,0.00287085]
["bitfinex-derivatives","ETHF0:USTF0",1769787670820,0.00285599,2738.9,2736.8,0.00287085]
["bitfinex-derivatives","ETHF0:USTF0",1769787670821,0.1829,2737.7,2736.8,0.00287085]
["bitfinex-derivatives","ETHF0:USTF0",1769787671018,0.1829,2737.7,2736.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769787671418,0.1829,2737.7,2736.7,3.7460787]
["bitfinex-derivatives","ETHF0:USTF0",1769787671617,0.18291,2737.5,2736.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769787671818,0.18291,2737.5,2736.7,0.0988171]
["bitfinex-derivatives","ETHF0:USTF0",1769787672015,0.18291,2737.5,2736.7,3.74871895]
["bitfinex-derivatives","ETHF0:USTF0",1769787672216,0.18291,2737.5,2736.8,3.6460787]
["bitfinex-derivatives","ETHF0:USTF0",1769787672710,0.18292,2737.4,2736.7,0.10264025]
["bitfinex-derivatives","ETHF0:USTF0",1769787673224,2.32472469,2737.9,2735.9,0.1520549]
["bitfinex-derivatives","ETHF0:USTF0",1769787673417,0.18294,2737.1,2735.9,0.1520549]
["bitfinex-derivatives","ETHF0:USTF0",1769787673819,2.32472469,2737.9,2736.0,3.6460787]
["bitfinex-derivatives","ETHF0:USTF0",1769787674016,4.16350478,2737.8,2736.0,0.00452697]
["bitfinex-derivatives","ETHF0:USTF0",1769787674217,4.16853362,2737.7,2736.0,0.00452697]
["bitfinex-derivatives","ETHF0:USTF0",1769787674421,4.16853362,2737.6,2736.0,6.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769787674618,0.18295,2736.9,2736.0,6.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769787674822,5.8,2737.0,2736.0,6.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769787675419,0.18298,2736.5,2736.0,3.79934943]
["bitfinex-derivatives","ETHF0:USTF0",1769787675622,0.11072442,2736.5,2736.0,6.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769787676022,0.18299,2736.4,2734.8,0.15274061]
["bitfinex-derivatives","ETHF0:USTF0",1769787676624,0.183,2736.2,2734.8,0.15274061]
["bitfinex-derivatives","ETHF0:USTF0",1769787677024,9.4710176,2737.0,2734.8,0.15547313]
["bitfinex-derivatives","ETHF0:USTF0",1769787677218,3.668,2736.8,2734.8,0.00273252]
["bitfinex-derivatives","ETHF0:USTF0",1769787677419,0.18305,2735.4,2734.8,0.00273252]
["bitfinex-derivatives","ETHF0:USTF0",1769787677834,0.18306,2735.2,2734.7,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769787678132,0.18306,2735.2,2734.0,0.15273704]
["bitfinex-derivatives","ETHF0:USTF0",1769787678826,0.18306,2735.2,2734.0,0.15537059]
["bitfinex-derivatives","ETHF0:USTF0",1769787680132,2.145,2735.8,2734.0,0.15537059]
["bitfinex-derivatives","ETHF0:USTF0",1769787680327,0.18304,2735.6,2734.0,0.15537059]
["bitfinex-derivatives","ETHF0:USTF0",1769787682028,3.657,2735.9,2734.0,0.15537059]
["bitfinex-derivatives","ETHF0:USTF0",1769787682231,0.183,2736.2,2734.2,0.15581368]
["bitfinex-derivatives","ETHF0:USTF0",1769787683535,0.183,2736.2,2734.5,0.15581368]
["bitfinex-derivatives","ETHF0:USTF0",1769787683731,0.183,2736.2,2734.6,0.15584918]
["bitfinex-derivatives","ETHF0:USTF0",1769787684127,3.658,2736.6,2734.6,0.33894918]
["bitfinex-derivatives","ETHF0:USTF0",1769787684326,3.84097,2736.6,2734.7,0.15584918]
["bitfinex-derivatives","ETHF0:USTF0",1769787684531,7.326,2736.6,2734.7,0.15584918]
["bitfinex-derivatives","ETHF0:USTF0",1769787684726,0.18301,2736.0,2734.7,0.15584918]
["bitfinex-derivatives","ETHF0:USTF0",1769787685836,7.326,2736.6,2734.7,0.15584918]
["bitfinex-derivatives","ETHF0:USTF0",1769787686034,0.18302,2735.8,2734.7,0.15584918]
["bitfinex-derivatives","ETHF0:USTF0",1769787687324,3.668,2736.0,2734.3,0.15288061]
["bitfinex-derivatives","ETHF0:USTF0",1769787687728,0.18305,2735.4,2734.3,0.15288061]
["bitfinex-derivatives","ETHF0:USTF0",1769787688624,3.668,2736.0,2734.3,0.15288061]
["bitfinex-derivatives","ETHF0:USTF0",1769787688830,3.668,2736.0,2734.0,0.00263355]
["bitfinex-derivatives","ETHF0:USTF0",1769787689031,0.18307,2735.1,2734.0,0.00263355]
["bitfinex-derivatives","ETHF0:USTF0",1769787689431,0.18308,2735.0,2734.0,0.00263355]
["bitfinex-derivatives","ETHF0:USTF0",1769787689630,0.18669619,2735.0,2734.0,0.00263355]
["bitfinex-derivatives","ETHF0:USTF0",1769787691233,2.14961619,2735.0,2734.0,0.00263355]
["bitfinex-derivatives","ETHF0:USTF0",1769787691437,0.18313,2734.2,2733.0,0.15224501]
["bitfinex-derivatives","ETHF0:USTF0",1769787691636,0.18313,2734.2,2731.9,0.18328]
["bitfinex-derivatives","ETHF0:USTF0",1769787691637,3.668,2734.2,2732.6,0.15242186]
["bitfinex-derivatives","ETHF0:USTF0",1769787692142,3.668,2734.2,2732.7,0.27242186]
["bitfinex-derivatives","ETHF0:USTF0",1769787692336,3.668,2734.6,2732.8,0.15242186]
["bitfinex-derivatives","ETHF0:USTF0",1769787692735,0.18311,2734.5,2732.8,0.15242186]
["bitfinex-derivatives","ETHF0:USTF0",1769787693336,2.146,2734.9,2733.1,0.15242186]
["bitfinex-derivatives","ETHF0:USTF0",1769787693642,0.18309,2734.8,2733.1,0.15242186]
["bitfinex-derivatives","ETHF0:USTF0",1769787694337,0.1831,2734.7,2733.1,0.15242186]
["bitfinex-derivatives","ETHF0:USTF0",1769787694940,2.146,2734.9,2733.3,0.15387638]
["bitfinex-derivatives","ETHF0:USTF0",1769787695640,5.814,2734.9,2733.3,0.15387638]
["bitfinex-derivatives","ETHF0:USTF0",1769787695839,0.1831,2734.7,2733.3,0.15387638]
["bitfinex-derivatives","ETHF0:USTF0",1769787698248,3.668,2734.5,2732.8,0.1530681]
["bitfinex-derivatives","ETHF0:USTF0",1769787698450,3.668,2734.3,2732.8,0.1530681]
["bitfinex-derivatives","ETHF0:USTF0",1769787698938,3.668,2734.1,2732.8,0.1530681]
["bitfinex-derivatives","ETHF0:USTF0",1769787699134,10.17627633,2734.0,2732.8,0.1530681]
["bitfinex-derivatives","ETHF0:USTF0",1769787699341,0.18316,2733.8,2732.8,0.1530681]
["bitfinex-derivatives","ETHF0:USTF0",1769787699539,3.85116,2733.8,2732.8,0.1530681]
["bitfinex-derivatives","ETHF0:USTF0",1769787700342,4.18349887,2733.7,2732.8,0.1530681]
["bitfinex-derivatives","ETHF0:USTF0",1769787700545,0.18316,2733.8,2732.8,0.1530681]
["bitfinex-derivatives","ETHF0:USTF0",1769787701248,3.668,2734.3,2732.8,0.1530681]
["bitfinex-derivatives","ETHF0:USTF0",1769787701447,4.16742556,2734.2,2732.8,0.1530681]
["bitfinex-derivatives","ETHF0:USTF0",1769787701647,3.85112,2734.3,2732.8,0.1530681]
["bitfinex-derivatives","ETHF0:USTF0",1769787701946,4.16963774,2734.2,2732.8,0.1530681]
["bitfinex-derivatives","ETHF0:USTF0",1769787702145,3.85112,2734.3,2732.8,0.1530681]
["bitfinex-derivatives","ETHF0:USTF0",1769787702347,4.17225572,2734.2,2732.8,0.1530681]
["bitfinex-derivatives","ETHF0:USTF0",1769787702546,2.147,2734.4,2732.9,0.15369563]
["bitfinex-derivatives","ETHF0:USTF0",1769787703135,7.84090898,2734.3,2732.9,0.15369563]
["bitfinex-derivatives","ETHF0:USTF0",1769787703339,2.147,2734.4,2732.9,0.15369563]
["bitfinex-derivatives","ETHF0:USTF0",1769787703748,2.147,2734.4,2733.1,0.15446902]
["bitfinex-derivatives","ETHF0:USTF0",1769787704145,4.17810479,2734.3,2733.1,0.15446902]
["bitfinex-derivatives","ETHF0:USTF0",1769787704345,4.17790048,2734.2,2733.1,0.15446902]
["bitfinex-derivatives","ETHF0:USTF0",1769787704651,3.85113,2734.3,2733.1,0.15446902]
["bitfinex-derivatives","ETHF0:USTF0",1769787704852,4.17749373,2734.2,2733.1,0.15446902]
["bitfinex-derivatives","ETHF0:USTF0",1769787705151,2.147,2734.6,2733.1,0.15446902]
["bitfinex-derivatives","ETHF0:USTF0",1769787705338,4.17906637,2734.5,2733.2,0.15446902]
["bitfinex-derivatives","ETHF0:USTF0",1769787705544,2.147,2734.6,2733.2,0.15446902]
["bitfinex-derivatives","ETHF0:USTF0",1769787705751,4.17947444,2734.5,2733.2,0.15446902]
["bitfinex-derivatives","ETHF0:USTF0",1769787705951,2.147,2734.6,2733.2,0.15446902]
["bitfinex-derivatives","ETHF0:USTF0",1769787706153,4.17991495,2734.5,2733.2,0.15446902]
["bitfinex-derivatives","ETHF0:USTF0",1769787706444,2.147,2734.6,2733.2,0.15446902]
["bitfinex-derivatives","ETHF0:USTF0",1769787706649,4.18161519,2734.5,2733.2,0.15446902]
["bitfinex-derivatives","ETHF0:USTF0",1769787706851,2.147,2734.6,2733.2,0.15446902]
["bitfinex-derivatives","ETHF0:USTF0",1769787707051,4.18145793,2734.5,2733.2,0.15446902]
["bitfinex-derivatives","ETHF0:USTF0",1769787707355,4.18260365,2734.4,2733.2,0.15446902]
["bitfinex-derivatives","ETHF0:USTF0",1769787707555,2.147,2734.6,2733.2,0.15446902]
["bitfinex-derivatives","ETHF0:USTF0",1769787707754,4.18248904,2734.5,2733.2,0.15446902]
["bitfinex-derivatives","ETHF0:USTF0",1769787708054,4.18248904,2734.4,2733.2,0.15446902]
["bitfinex-derivatives","ETHF0:USTF0",1769787708354,2.147,2734.6,2733.2,0.15446902]
["bitfinex-derivatives","ETHF0:USTF0",1769787708546,36.4132893,2734.1,2732.8,0.15386565]
["bitfinex-derivatives","ETHF0:USTF0",1769787708857,2.148,2734.0,2733.0,0.15386565]
["bitfinex-derivatives","ETHF0:USTF0",1769787709453,2.148,2734.3,2733.2,0.15386565]
["bitfinex-derivatives","ETHF0:USTF0",1769787710252,2.148,2734.7,2733.5,0.15358108]
["bitfinex-derivatives","ETHF0:USTF0",1769787711146,3.67161619,2735.0,2733.5,0.33675108]
["bitfinex-derivatives","ETHF0:USTF0",1769787711147,0.00361619,2735.0,2733.5,0.33675108]
["bitfinex-derivatives","ETHF0:USTF0",1769787711453,4.18380178,2734.9,2733.6,0.33675108]
["bitfinex-derivatives","ETHF0:USTF0",1769787711653,2.15161619,2735.0,2733.7,0.15358108]
["bitfinex-derivatives","ETHF0:USTF0",1769787711952,7.85010791,2734.9,2733.7,0.15358108]
["bitfinex-derivatives","ETHF0:USTF0",1769787712252,3.668,2734.7,2733.7,0.15358108]
["bitfinex-derivatives","ETHF0:USTF0",1769787712449,4.18210791,2734.6,2733.7,0.15358108]
["bitfinex-derivatives","ETHF0:USTF0",1769787712756,2.148,2734.5,2733.7,0.15358108]
["bitfinex-derivatives","ETHF0:USTF0",1769787713053,7.84994173,2734.4,2733.1,0.15289357]
["bitfinex-derivatives","ETHF0:USTF0",1769787713350,7.84994173,2734.4,2732.7,0.12471376]
["bitfinex-derivatives","ETHF0:USTF0",1769787713351,0.18316,2733.7,2732.7,0.27760733]
["bitfinex-derivatives","ETHF0:USTF0",1769787713558,9.99794173,2733.6,2732.7,0.12471376]
["bitfinex-derivatives","ETHF0:USTF0",1769787713851,7.84994173,2733.5,2732.7,0.12471376]
["bitfinex-derivatives","ETHF0:USTF0",1769787714051,3.668,2733.4,2732.3,0.15289357]
["bitfinex-derivatives","ETHF0:USTF0",1769787714247,2.148,2733.6,2732.3,0.15289357]
["bitfinex-derivatives","ETHF0:USTF0",1769787715051,3.662,2734.0,2732.7,0.1529374]
["bitfinex-derivatives","ETHF0:USTF0",1769787715352,32.5621493,2734.7,2733.2,0.1529374]
["bitfinex-derivatives","ETHF0:USTF0",1769787715555,2.148,2734.6,2733.2,0.1529374]
["bitfinex-derivatives","ETHF0:USTF0",1769787715855,4.13823914,2734.5,2733.2,0.1529374]
["bitfinex-derivatives","ETHF0:USTF0",1769787716060,2.148,2734.6,2733.4,0.15373753]
["bitfinex-derivatives","ETHF0:USTF0",1769787716252,2.148,2734.9,2733.6,0.15373753]
["bitfinex-derivatives","ETHF0:USTF0",1769787716453,32.5621493,2735.2,2733.6,0.15373753]
["bitfinex-derivatives","ETHF0:USTF0",1769787716454,4.14008873,2734.8,2733.6,0.15373753]
["bitfinex-derivatives","ETHF0:USTF0",1769787716752,4.14008873,2734.7,2733.6,0.15373753]
["bitfinex-derivatives","ETHF0:USTF0",1769787716957,5.81961619,2735.0,2733.6,0.15373753]
["bitfinex-derivatives","ETHF0:USTF0",1769787717446,4.14468001,2734.9,2733.6,0.15373753]
["bitfinex-derivatives","ETHF0:USTF0",1769787717758,4.14468001,2734.8,2733.6,0.15373753]
["bitfinex-derivatives","ETHF0:USTF0",1769787717948,5.81961619,2735.0,2733.6,0.15373753]
["bitfinex-derivatives","ETHF0:USTF0",1769787718149,3.668,2734.8,2733.6,0.15373753]
["bitfinex-derivatives","ETHF0:USTF0",1769787718350,4.14534317,2734.7,2733.6,0.15373753]
["bitfinex-derivatives","ETHF0:USTF0",1769787718550,2.148,2734.6,2733.6,0.15373753]
["bitfinex-derivatives","ETHF0:USTF0",1769787719352,0.00361619,2735.0,2733.6,0.15373753]
["bitfinex-derivatives","ETHF0:USTF0",1769787719353,0.00361619,2735.0,2733.6,0.33690753]
["bitfinex-derivatives","ETHF0:USTF0",1769787719662,2.15161619,2735.0,2733.9,0.15348407]
["bitfinex-derivatives","ETHF0:USTF0",1769787720256,0.00361619,2735.0,2733.9,0.15348407]
["bitfinex-derivatives","ETHF0:USTF0",1769787720459,3.662,2735.7,2734.4,0.15187428]
["bitfinex-derivatives","ETHF0:USTF0",1769787720760,6.70007334,2737.9,2736.8,0.18295]
["bitfinex-derivatives","ETHF0:USTF0",1769787720966,12.63005569,2738.9,2736.8,0.18295]
["bitfinex-derivatives","ETHF0:USTF0",1769787720967,0.28071017,2739.1,2737.0,0.14100612]
["bitfinex-derivatives","ETHF0:USTF0",1769787721155,43.34074383,2738.6,2737.3,0.32392612]
["bitfinex-derivatives","ETHF0:USTF0",1769787721356,43.34074383,2738.6,2737.8,4.33751575]
["bitfinex-derivatives","ETHF0:USTF0",1769787721665,43.34074383,2738.6,2737.3,4.34159692]
["bitfinex-derivatives","ETHF0:USTF0",1769787721666,43.34074383,2738.5,2737.3,4.34159692]
["bitfinex-derivatives","ETHF0:USTF0",1769787721867,4.37271148,2738.0,2736.6,3.34466032]
["bitfinex-derivatives","ETHF0:USTF0",1769787722061,43.34074383,2737.9,2736.3,0.1406841]
["bitfinex-derivatives","ETHF0:USTF0",1769787722360,4.37271148,2737.8,2736.3,0.1406841]
["bitfinex-derivatives","ETHF0:USTF0",1769787722566,4.37271148,2737.7,2736.3,0.1406841]
["bitfinex-derivatives","ETHF0:USTF0",1769787722768,43.34074383,2737.9,2736.3,0.1406841]
["bitfinex-derivatives","ETHF0:USTF0",1769787723061,43.34074383,2737.9,2736.3,0.1440342]
["bitfinex-derivatives","ETHF0:USTF0",1769787723268,43.34074383,2737.9,2736.3,0.3270242]
["bitfinex-derivatives","ETHF0:USTF0",1769787723470,43.34074383,2737.9,2736.4,0.14476527]
["bitfinex-derivatives","ETHF0:USTF0",1769787723868,43.48174995,2737.9,2736.4,0.14476527]
["bitfinex-derivatives","ETHF0:USTF0",1769787724168,0.14100612,2737.7,2736.3,0.0033501]
["bitfinex-derivatives","ETHF0:USTF0",1769787724567,43.48174995,2737.6,2736.3,0.0033501]
["bitfinex-derivatives","ETHF0:USTF0",1769787724767,0.14100612,2737.5,2736.3,0.0033501]
["bitfinex-derivatives","ETHF0:USTF0",1769787725068,0.14100612,2737.3,2736.3,0.0033501]
["bitfinex-derivatives","ETHF0:USTF0",1769787725373,4.5137176,2737.3,2736.3,0.0033501]
["bitfinex-derivatives","ETHF0:USTF0",1769787725578,43.34074383,2737.2,2736.3,0.0033501]
["bitfinex-derivatives","ETHF0:USTF0",1769787725766,2.147,2737.6,2736.3,0.0033501]
["bitfinex-derivatives","ETHF0:USTF0",1769787725767,43.34074383,2737.4,2736.3,0.0033501]
["bitfinex-derivatives","ETHF0:USTF0",1769787726170,43.34074383,2737.4,2736.3,0.14742385]
["bitfinex-derivatives","ETHF0:USTF0",1769787726371,0.14100612,2737.7,2736.3,0.14742385]
["bitfinex-derivatives","ETHF0:USTF0",1769787726574,43.48567406,2737.5,2736.3,0.14742385]
["bitfinex-derivatives","ETHF0:USTF0",1769787726882,0.14493023,2737.5,2736.3,0.14742385]
["bitfinex-derivatives","ETHF0:USTF0",1769787727070,2.29193023,2737.9,2736.3,0.14742385]
["bitfinex-derivatives","ETHF0:USTF0",1769787727274,45.48774383,2737.9,2736.5,0.13840586]
["bitfinex-derivatives","ETHF0:USTF0",1769787727467,0.14493023,2738.3,2736.8,0.13840586]
["bitfinex-derivatives","ETHF0:USTF0",1769787727671,43.48567406,2738.2,2736.8,0.13840586]
["bitfinex-derivatives","ETHF0:USTF0",1769787727973,0.14493023,2737.9,2736.4,0.13840586]
["bitfinex-derivatives","ETHF0:USTF0",1769787728373,43.34074383,2737.8,2736.4,0.13840586]
["bitfinex-derivatives","ETHF0:USTF0",1769787728770,43.34074383,2737.7,2736.4,0.13840586]
["bitfinex-derivatives","ETHF0:USTF0",1769787730693,0.00320428,2738.6,2736.3,0.0033501]
["bitfinex-derivatives","ETHF0:USTF0",1769787730983,0.00320428,2738.6,2736.9,5.42189469]
["bitfinex-derivatives","ETHF0:USTF0",1769787730984,0.1556861,2738.6,2736.9,5.42189469]
["bitfinex-derivatives","ETHF0:USTF0",1769787731585,0.00320428,2738.6,2737.5,0.18291]
["bitfinex-derivatives","ETHF0:USTF0",1769787731787,0.00320428,2738.6,2737.5,0.32131586]
["bitfinex-derivatives","ETHF0:USTF0",1769787731989,4.37271148,2738.5,2737.5,0.18291]
["bitfinex-derivatives","ETHF0:USTF0",1769787732283,4.37271148,2738.5,2736.3,0.14175596]
["bitfinex-derivatives","ETHF0:USTF0",1769787732284,4.37271148,2737.6,2736.3,0.14175596]
["bitfinex-derivatives","ETHF0:USTF0",1769787732489,0.14493023,2737.8,2736.3,0.14175596]
["bitfinex-derivatives","ETHF0:USTF0",1769787732793,0.14493023,2737.8,2736.4,0.13840586]
["bitfinex-derivatives","ETHF0:USTF0",1769787733187,4.51764171,2737.8,2736.4,0.13840586]
["bitfinex-derivatives","ETHF0:USTF0",1769787733586,4.51764171,2737.8,2736.5,5.804]
["bitfinex-derivatives","ETHF0:USTF0",1769787733782,0.15215472,2738.4,2736.6,0.13840586]
["bitfinex-derivatives","ETHF0:USTF0",1769787733987,0.15215472,2738.4,2736.9,0.13840586]
["bitfinex-derivatives","ETHF0:USTF0",1769787734489,4.37271148,2738.3,2736.9,0.13840586]
["bitfinex-derivatives","ETHF0:USTF0",1769787734688,0.15215472,2738.4,2737.2,0.18292]
["bitfinex-derivatives","ETHF0:USTF0",1769787734881,0.00320428,2738.6,2737.6,0.13840586]
["bitfinex-derivatives","ETHF0:USTF0",1769787735081,0.00320428,2738.6,2737.7,5.804]
["bitfinex-derivatives","ETHF0:USTF0",1769787735282,0.00320428,2738.6,2737.8,0.18289]
["bitfinex-derivatives","ETHF0:USTF0",1769787735480,0.00320428,2738.6,2737.7,5.94240586]
["bitfinex-derivatives","ETHF0:USTF0",1769787735681,0.37625235,2739.2,2737.8,0.13840586]
["bitfinex-derivatives","ETHF0:USTF0",1769787735887,0.37553861,2739.6,2737.8,0.13840586]
["bitfinex-derivatives","ETHF0:USTF0",1769787736084,0.2827,2740.7,2737.8,0.13840586]
["bitfinex-derivatives","ETHF0:USTF0",1769787736288,0.2827,2740.7,2738.7,0.18282]
["bitfinex-derivatives","ETHF0:USTF0",1769787736289,0.37553861,2740.1,2738.7,0.18282]
["bitfinex-derivatives","ETHF0:USTF0",1769787736491,0.37553861,2740.5,2738.9,0.32121586]
["bitfinex-derivatives","ETHF0:USTF0",1769787736690,0.37553861,2740.5,2738.9,0.00308367]
["bitfinex-derivatives","ETHF0:USTF0",1769787736691,0.37485465,2739.9,2738.9,0.00308367]
["bitfinex-derivatives","ETHF0:USTF0",1769787737090,0.28342965,2738.3,2737.5,2.93407373]
["bitfinex-derivatives","ETHF0:USTF0",1769787737290,4.37271148,2737.6,2736.3,0.13840586]
["bitfinex-derivatives","ETHF0:USTF0",1769787737595,0.28342965,2737.6,2736.4,5.803]
["bitfinex-derivatives","ETHF0:USTF0",1769787738087,0.287115,2737.6,2736.4,5.80657789]
["bitfinex-derivatives","ETHF0:USTF0",1769787738391,4.37271148,2737.4,2736.5,2.145]
["bitfinex-derivatives","ETHF0:USTF0",1769787738788,0.28327595,2739.0,2736.8,0.13840586]
["bitfinex-derivatives","ETHF0:USTF0",1769787738989,0.28327595,2739.0,2737.2,0.13840586]
["bitfinex-derivatives","ETHF0:USTF0",1769787739190,3.94787682,2740.6,2738.3,0.13840586]
["bitfinex-derivatives","ETHF0:USTF0",1769787739191,0.28327595,2740.0,2738.3,0.13840586]
["bitfinex-derivatives","ETHF0:USTF0",1769787739486,0.28327595,2740.6,2738.9,0.13840586]
["bitfinex-derivatives","ETHF0:USTF0",1769787739793,0.28668189,2740.6,2738.9,0.14143743]
["bitfinex-derivatives","ETHF0:USTF0",1769787740291,0.28668189,2740.6,2739.0,5.802]
["bitfinex-derivatives","ETHF0:USTF0",1769787740881,0.34452245,2739.5,2737.6,2.145]
["bitfinex-derivatives","ETHF0:USTF0",1769787741388,0.34452245,2739.5,2737.7,5.802]
["bitfinex-derivatives","ETHF0:USTF0",1769787741389,0.34452245,2739.4,2737.7,5.802]
["bitfinex-derivatives","ETHF0:USTF0",1769787741583,0.34452245,2739.4,2737.8,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1769787741785,0.34452245,2739.4,2737.8,3.66085702]
["bitfinex-derivatives","ETHF0:USTF0",1769787741985,0.34452245,2739.4,2737.8,0.00385702]
["bitfinex-derivatives","ETHF0:USTF0",1769787742391,0.34452245,2739.4,2737.9,5.802]
["bitfinex-derivatives","ETHF0:USTF0",1769787743691,0.34452245,2739.4,2737.3,0.13840586]
["bitfinex-derivatives","ETHF0:USTF0",1769787743692,0.37600725,2738.5,2737.1,4.28054108]
["bitfinex-derivatives","ETHF0:USTF0",1769787743896,0.37600725,2738.2,2736.1,0.13840586]
["bitfinex-derivatives","ETHF0:USTF0",1769787744095,0.37600725,2738.2,2736.2,5.802]
["bitfinex-derivatives","ETHF0:USTF0",1769787744296,0.37600725,2737.8,2735.6,4.28054108]
["bitfinex-derivatives","ETHF0:USTF0",1769787744595,0.37600725,2737.2,2735.2,0.13840586]
["bitfinex-derivatives","ETHF0:USTF0",1769787744899,0.37673742,2737.1,2735.6,2.14914786]
["bitfinex-derivatives","ETHF0:USTF0",1769787745293,0.37673742,2737.1,2735.7,2.145]
["bitfinex-derivatives","ETHF0:USTF0",1769787745798,0.37673742,2737.1,2735.8,2.145]
["bitfinex-derivatives","ETHF0:USTF0",1769787746888,0.37673742,2737.1,2735.9,2.145]
["bitfinex-derivatives","ETHF0:USTF0",1769787747093,0.37673742,2737.1,2735.6,0.00414786]
["bitfinex-derivatives","ETHF0:USTF0",1769787748493,0.36291278,2736.9,2735.6,0.00414786]
["bitfinex-derivatives","ETHF0:USTF0",1769787748694,0.36273104,2736.8,2735.6,0.00414786]
["bitfinex-derivatives","ETHF0:USTF0",1769787749002,0.0041983,2737.8,2734.8,4.28054108]
["bitfinex-derivatives","ETHF0:USTF0",1769787749003,0.36065711,2736.3,2734.8,4.28054108]
["bitfinex-derivatives","ETHF0:USTF0",1769787749192,0.36065711,2736.3,2735.0,4.28054108]
["bitfinex-derivatives","ETHF0:USTF0",1769787749599,0.36065711,2736.3,2735.2,4.28054108]
["bitfinex-derivatives","ETHF0:USTF0",1769787749806,0.35997469,2736.7,2735.6,3.2158789]
["bitfinex-derivatives","ETHF0:USTF0",1769787750107,0.35997469,2736.7,2735.2,4.28482038]
["bitfinex-derivatives","ETHF0:USTF0",1769787751401,0.35997469,2736.7,2735.2,0.0042793]
["bitfinex-derivatives","ETHF0:USTF0",1769787752103,1.11819873,2736.6,2735.2,0.0042793]
["bitfinex-derivatives","ETHF0:USTF0",1769787752298,0.18298,2736.5,2735.2,0.0042793]
["bitfinex-derivatives","ETHF0:USTF0",1769787752603,0.18299,2736.3,2735.2,0.0042793]
["bitfinex-derivatives","ETHF0:USTF0",1769787752810,0.93254222,2736.0,2734.8,4.28054108]
["bitfinex-derivatives","ETHF0:USTF0",1769787752998,0.93254222,2736.0,2734.7,4.28054108]
["bitfinex-derivatives","ETHF0:USTF0",1769787753304,0.93254222,2736.0,2734.9,3.2158789]
["bitfinex-derivatives","ETHF0:USTF0",1769787753501,0.93254222,2736.0,2735.3,3.2158789]
["bitfinex-derivatives","ETHF0:USTF0",1769787753695,0.93242052,2736.6,2735.5,3.2158789]
["bitfinex-derivatives","ETHF0:USTF0",1769787753893,0.93242052,2736.6,2735.6,2.145]
["bitfinex-derivatives","ETHF0:USTF0",1769787754100,0.93242052,2736.6,2735.7,3.2158789]
["bitfinex-derivatives","ETHF0:USTF0",1769787754301,0.93242052,2736.6,2735.9,3.2158789]
["bitfinex-derivatives","ETHF0:USTF0",1769787754500,0.93242052,2736.6,2735.8,3.2158789]
["bitfinex-derivatives","ETHF0:USTF0",1769787754804,0.93242052,2736.6,2735.6,2.145]
["bitfinex-derivatives","ETHF0:USTF0",1769787755008,0.93242052,2736.6,2735.7,3.2158789]
["bitfinex-derivatives","ETHF0:USTF0",1769787755607,0.93242052,2736.6,2735.8,3.2158789]
["bitfinex-derivatives","ETHF0:USTF0",1769787755810,0.93242052,2736.6,2735.7,3.2158789]
["bitfinex-derivatives","ETHF0:USTF0",1769787756200,0.93242052,2736.6,2735.6,2.145]
["bitfinex-derivatives","ETHF0:USTF0",1769787756201,0.93242052,2736.6,2735.8,3.2158789]
["bitfinex-derivatives","ETHF0:USTF0",1769787756501,0.93242052,2736.6,2735.7,3.2158789]
["bitfinex-derivatives","ETHF0:USTF0",1769787756900,0.93242052,2736.6,2735.8,3.2158789]
["bitfinex-derivatives","ETHF0:USTF0",1769787757099,0.93242052,2736.6,2735.7,3.2158789]
["bitfinex-derivatives","ETHF0:USTF0",1769787757295,0.93242052,2736.6,2735.8,3.2158789]
["bitfinex-derivatives","ETHF0:USTF0",1769787757508,0.93242052,2736.6,2735.7,3.2158789]
["bitfinex-derivatives","ETHF0:USTF0",1769787758103,0.93242052,2736.6,2735.8,3.2158789]
["bitfinex-derivatives","ETHF0:USTF0",1769787758309,0.93242052,2736.6,2735.7,3.2158789]
["bitfinex-derivatives","ETHF0:USTF0",1769787758710,0.93242052,2736.6,2735.8,3.2158789]
["bitfinex-derivatives","ETHF0:USTF0",1769787758913,0.93242052,2736.6,2735.7,3.2158789]
["bitfinex-derivatives","ETHF0:USTF0",1769787759508,0.93242052,2736.6,2735.8,3.2158789]
["bitfinex-derivatives","ETHF0:USTF0",1769787759710,0.93242052,2736.6,2735.7,3.2158789]
["bitfinex-derivatives","ETHF0:USTF0",1769787760313,0.93242052,2736.6,2735.8,3.2158789]
["bitfinex-derivatives","ETHF0:USTF0",1769787760510,0.93242052,2736.6,2735.7,3.2158789]
["bitfinex-derivatives","ETHF0:USTF0",1769787760911,0.93242052,2736.6,2735.8,3.2158789]
["bitfinex-derivatives","ETHF0:USTF0",1769787761114,0.93242052,2736.6,2735.7,3.2158789]
["bitfinex-derivatives","ETHF0:USTF0",1769787761308,1.48108979,2737.0,2736.1,3.2158789]
["bitfinex-derivatives","ETHF0:USTF0",1769787761514,1.48108979,2737.0,2736.2,3.2158789]
["bitfinex-derivatives","ETHF0:USTF0",1769787761710,1.48108979,2737.0,2736.0,3.2158789]
["bitfinex-derivatives","ETHF0:USTF0",1769787762216,1.48108979,2737.0,2735.6,3.67710942]
["bitfinex-derivatives","ETHF0:USTF0",1769787762217,1.48108979,2737.0,2736.2,3.2158789]
["bitfinex-derivatives","ETHF0:USTF0",1769787762517,1.48108979,2737.0,2736.2,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1769787762708,1.48108979,2737.0,2736.3,3.2158789]
["bitfinex-derivatives","ETHF0:USTF0",1769787763104,1.48108979,2737.0,2735.6,4.28054108]
["bitfinex-derivatives","ETHF0:USTF0",1769787763408,1.48108979,2737.0,2735.3,0.00388335]
["bitfinex-derivatives","ETHF0:USTF0",1769787763409,1.48108979,2736.3,2735.3,0.00388335]
["bitfinex-derivatives","ETHF0:USTF0",1769787763914,0.18299,2736.4,2735.6,1.36867988]
["bitfinex-derivatives","ETHF0:USTF0",1769787764110,0.18299,2736.4,2735.3,1.53599277]
["bitfinex-derivatives","ETHF0:USTF0",1769787764309,1.66407979,2736.4,2735.4,1.36867988]
["bitfinex-derivatives","ETHF0:USTF0",1769787764710,1.66407979,2736.4,2735.3,1.53599277]
["bitfinex-derivatives","ETHF0:USTF0",1769787765014,1.66407979,2736.4,2735.1,6.42654108]
["bitfinex-derivatives","ETHF0:USTF0",1769787765311,1.66407979,2736.4,2734.8,5.60498469]
["bitfinex-derivatives","ETHF0:USTF0",1769787765312,1.66407979,2736.4,2735.2,6.31876515]
["bitfinex-derivatives","ETHF0:USTF0",1769787765512,1.66407979,2736.4,2735.2,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1769787766016,1.66407979,2736.4,2735.2,2.14944816]
["bitfinex-derivatives","ETHF0:USTF0",1769787766216,3.659,2737.0,2735.2,7.57134285]
["bitfinex-derivatives","ETHF0:USTF0",1769787766418,1.48108979,2737.2,2735.7,5.60492469]
["bitfinex-derivatives","ETHF0:USTF0",1769787766618,1.48108979,2737.2,2736.0,5.42189469]
["bitfinex-derivatives","ETHF0:USTF0",1769787767117,1.48108979,2737.2,2735.8,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1769787767118,1.48108979,2737.2,2736.1,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1769787768215,3.66,2736.7,2735.6,5.42189469]
["bitfinex-derivatives","ETHF0:USTF0",1769787768414,1.48108979,2736.5,2735.4,5.42189469]
["bitfinex-derivatives","ETHF0:USTF0",1769787768715,1.48108979,2736.5,2735.3,7.95211221]
["bitfinex-derivatives","ETHF0:USTF0",1769787768716,1.48108979,2736.4,2735.3,5.42189469]
["bitfinex-derivatives","ETHF0:USTF0",1769787769016,1.48108979,2736.4,2735.2,0.00344816]
["bitfinex-derivatives","ETHF0:USTF0",1769787769017,1.48108979,2736.3,2735.2,0.00344816]
["bitfinex-derivatives","ETHF0:USTF0",1769787769214,1.48108979,2736.2,2735.2,0.00344816]
["bitfinex-derivatives","ETHF0:USTF0",1769787769514,1.48108979,2736.2,2735.2,5.42534285]
["bitfinex-derivatives","ETHF0:USTF0",1769787769718,1.48108979,2736.6,2735.5,5.42189469]
["bitfinex-derivatives","ETHF0:USTF0",1769787769909,1.48108979,2736.6,2735.5,7.56789469]
["bitfinex-derivatives","ETHF0:USTF0",1769787770109,1.48108979,2736.6,2735.5,5.42189469]
["bitfinex-derivatives","ETHF0:USTF0",1769787770309,5.805,2737.1,2735.2,2.14944816]
["bitfinex-derivatives","ETHF0:USTF0",1769787770310,0.183,2736.2,2735.2,6.50972179]
["bitfinex-derivatives","ETHF0:USTF0",1769787770513,0.183,2736.2,2735.2,1.98098334]
["bitfinex-derivatives","ETHF0:USTF0",1769787770710,0.183,2736.2,2735.2,0.00344816]
["bitfinex-derivatives","ETHF0:USTF0",1769787771113,0.183,2736.2,2735.2,1.9824633]
["bitfinex-derivatives","ETHF0:USTF0",1769787773212,0.183,2736.2,2735.3,6.50627363]
["bitfinex-derivatives","ETHF0:USTF0",1769787773613,0.183,2736.2,2735.2,1.9824633]
["bitfinex-derivatives","ETHF0:USTF0",1769787775518,0.18297,2736.6,2735.3,6.50627363]
["bitfinex-derivatives","ETHF0:USTF0",1769787775713,1.24735767,2736.5,2735.2,1.99678041]
["bitfinex-derivatives","ETHF0:USTF0",1769787776024,5.07547578,2736.4,2735.2,1.99678041]
["bitfinex-derivatives","ETHF0:USTF0",1769787778322,3.84299,2736.4,2735.2,1.99678041]
["bitfinex-derivatives","ETHF0:USTF0",1769787778818,5.04814287,2736.4,2735.2,1.99678041]
["bitfinex-derivatives","ETHF0:USTF0",1769787779421,0.18299,2736.4,2735.2,1.99678041]
["bitfinex-derivatives","ETHF0:USTF0",1769787780227,3.66,2736.7,2735.2,1.99678041]
["bitfinex-derivatives","ETHF0:USTF0",1769787780228,1.19981006,2736.1,2735.2,0.00344816]
["bitfinex-derivatives","ETHF0:USTF0",1769787780427,4.85981006,2736.0,2734.9,5.46844251]
["bitfinex-derivatives","ETHF0:USTF0",1769787781120,4.85981006,2736.0,2734.8,7.45275738]
["bitfinex-derivatives","ETHF0:USTF0",1769787781423,0.18302,2735.8,2734.9,7.4543159]
["bitfinex-derivatives","ETHF0:USTF0",1769787781725,0.18761118,2735.8,2735.0,1.98522771]
["bitfinex-derivatives","ETHF0:USTF0",1769787781917,0.00459118,2735.8,2735.0,7.45367022]
["bitfinex-derivatives","ETHF0:USTF0",1769787782119,0.00459118,2735.8,2734.9,5.46844251]
["bitfinex-derivatives","ETHF0:USTF0",1769787782425,0.00459118,2735.8,2734.8,5.46844251]
["bitfinex-derivatives","ETHF0:USTF0",1769787783019,0.00459118,2735.8,2734.9,1.98506502]
["bitfinex-derivatives","ETHF0:USTF0",1769787783220,0.00459118,2735.8,2735.0,1.98506502]
["bitfinex-derivatives","ETHF0:USTF0",1769787783421,0.00459118,2735.8,2735.1,1.98506502]
["bitfinex-derivatives","ETHF0:USTF0",1769787783619,1.16104069,2736.9,2735.4,1.98506502]
["bitfinex-derivatives","ETHF0:USTF0",1769787783926,5.805,2737.1,2735.8,1.98572781]
["bitfinex-derivatives","ETHF0:USTF0",1769787784121,5.805,2737.1,2736.1,1.98572781]
["bitfinex-derivatives","ETHF0:USTF0",1769787784522,5.805,2737.1,2736.1,7.45417032]
["bitfinex-derivatives","ETHF0:USTF0",1769787784820,0.00347729,2737.1,2736.5,7.45400312]
["bitfinex-derivatives","ETHF0:USTF0",1769787785025,0.18288,2738.0,2736.7,1.98556061]
["bitfinex-derivatives","ETHF0:USTF0",1769787785226,0.1829,2737.7,2736.4,5.46844251]
["bitfinex-derivatives","ETHF0:USTF0",1769787785428,0.18292,2737.4,2736.1,7.95211221]
["bitfinex-derivatives","ETHF0:USTF0",1769787785620,32.56197191,2737.9,2736.1,2.55334688]
["bitfinex-derivatives","ETHF0:USTF0",1769787785823,0.18294,2737.0,2735.6,2.56544959]
["bitfinex-derivatives","ETHF0:USTF0",1769787786024,2.33177804,2737.0,2735.6,2.56544959]
["bitfinex-derivatives","ETHF0:USTF0",1769787786717,0.18295,2736.9,2735.6,2.56544959]
["bitfinex-derivatives","ETHF0:USTF0",1769787786923,0.18297,2736.6,2735.6,2.56544959]
["bitfinex-derivatives","ETHF0:USTF0",1769787788426,5.80883804,2737.0,2735.6,2.56544959]
["bitfinex-derivatives","ETHF0:USTF0",1769787789228,5.99177804,2737.0,2735.6,2.56544959]
["bitfinex-derivatives","ETHF0:USTF0",1769787789828,2.33177804,2737.0,2735.7,2.54882932]
["bitfinex-derivatives","ETHF0:USTF0",1769787791330,2.33177804,2737.0,2735.8,2.54870022]
["bitfinex-derivatives","ETHF0:USTF0",1769787791628,2.14883804,2737.0,2735.8,2.54870022]
["bitfinex-derivatives","ETHF0:USTF0",1769787791829,2.14883804,2737.0,2735.9,2.54864198]
["bitfinex-derivatives","ETHF0:USTF0",1769787792221,2.14883804,2737.0,2736.0,2.54864198]
["bitfinex-derivatives","ETHF0:USTF0",1769787792428,0.00283804,2737.0,2736.0,2.54864198]
["bitfinex-derivatives","ETHF0:USTF0",1769787793627,0.18295,2736.9,2736.0,2.54864198]
["bitfinex-derivatives","ETHF0:USTF0",1769787794028,0.18296,2736.8,2736.0,2.54864198]
["bitfinex-derivatives","ETHF0:USTF0",1769787794529,0.00283804,2737.0,2736.0,2.54864198]
["bitfinex-derivatives","ETHF0:USTF0",1769787794735,0.00283804,2737.0,2735.6,6.50627363]
["bitfinex-derivatives","ETHF0:USTF0",1769787794932,0.00283804,2737.0,2735.7,6.50627363]
["bitfinex-derivatives","ETHF0:USTF0",1769787795334,0.00283804,2737.0,2735.6,6.50627363]
["bitfinex-derivatives","ETHF0:USTF0",1769787795631,0.00283804,2737.0,2735.9,5.4621847]
["bitfinex-derivatives","ETHF0:USTF0",1769787796532,0.18577804,2737.0,2735.9,5.4621847]
["bitfinex-derivatives","ETHF0:USTF0",1769787796734,0.00283804,2737.0,2736.0,2.52286747]
["bitfinex-derivatives","ETHF0:USTF0",1769787796934,2.146,2737.4,2736.0,2.52286747]
["bitfinex-derivatives","ETHF0:USTF0",1769787796935,2.146,2737.4,2736.3,2.52286747]
["bitfinex-derivatives","ETHF0:USTF0",1769787797328,6.03238851,2737.3,2736.1,5.4621847]
["bitfinex-derivatives","ETHF0:USTF0",1769787797826,0.18294,2737.0,2736.1,5.4621847]
["bitfinex-derivatives","ETHF0:USTF0",1769787798029,0.1876008,2737.0,2736.1,2.52286747]
["bitfinex-derivatives","ETHF0:USTF0",1769787798231,2.146,2737.4,2736.2,2.52286747]
["bitfinex-derivatives","ETHF0:USTF0",1769787798430,2.146,2737.4,2736.6,2.52286747]
["bitfinex-derivatives","ETHF0:USTF0",1769787798637,2.146,2737.4,2736.8,2.52286747]
["bitfinex-derivatives","ETHF0:USTF0",1769787798834,0.1829,2737.6,2736.8,2.52286747]
["bitfinex-derivatives","ETHF0:USTF0",1769787799334,0.18709997,2737.6,2736.8,2.52286747]
["bitfinex-derivatives","ETHF0:USTF0",1769787799737,2.37238851,2737.3,2736.5,5.4621847]
["bitfinex-derivatives","ETHF0:USTF0",1769787799935,3.66,2737.5,2736.2,2.52286747]
["bitfinex-derivatives","ETHF0:USTF0",1769787800135,6.03238851,2737.5,2736.2,2.52286747]
["bitfinex-derivatives","ETHF0:USTF0",1769787800831,2.37238851,2737.5,2736.2,2.52286747]
["bitfinex-derivatives","ETHF0:USTF0",1769787801031,0.18709997,2737.6,2736.5,2.52286747]
["bitfinex-derivatives","ETHF0:USTF0",1769787801840,0.00419997,2737.6,2736.8,2.52286747]
["bitfinex-derivatives","ETHF0:USTF0",1769787802136,0.00419997,2737.6,2736.9,2.52286747]
["bitfinex-derivatives","ETHF0:USTF0",1769787802345,2.146,2738.0,2737.1,2.52286747]
["bitfinex-derivatives","ETHF0:USTF0",1769787802739,2.146,2738.0,2737.0,5.4621847]
["bitfinex-derivatives","ETHF0:USTF0",1769787802740,2.146,2738.0,2737.2,2.52286747]
["bitfinex-derivatives","ETHF0:USTF0",1769787803242,2.14978218,2738.0,2737.2,2.5272484]
["bitfinex-derivatives","ETHF0:USTF0",1769787804541,2.33266218,2738.0,2737.2,0.00438093]
["bitfinex-derivatives","ETHF0:USTF0",1769787804735,0.18288,2737.9,2737.2,0.00438093]
["bitfinex-derivatives","ETHF0:USTF0",1769787804934,0.18288,2737.9,2737.2,2.5272484]
["bitfinex-derivatives","ETHF0:USTF0",1769787805435,0.00378218,2738.0,2737.2,2.5272484]
["bitfinex-derivatives","ETHF0:USTF0",1769787806642,0.18285,2738.5,2737.2,2.5272484]
["bitfinex-derivatives","ETHF0:USTF0",1769787806944,0.18285,2738.5,2737.3,2.52286747]
["bitfinex-derivatives","ETHF0:USTF0",1769787807635,0.18616668,2738.5,2737.3,2.52286747]
["bitfinex-derivatives","ETHF0:USTF0",1769787808043,0.18285,2738.4,2737.3,2.52286747]
["bitfinex-derivatives","ETHF0:USTF0",1769787808741,0.18286,2738.3,2737.3,2.52286747]
["bitfinex-derivatives","ETHF0:USTF0",1769787810438,2.145,2738.2,2737.3,2.52286747]
["bitfinex-derivatives","ETHF0:USTF0",1769787810643,0.18286,2738.3,2737.3,2.52286747]
["bitfinex-derivatives","ETHF0:USTF0",1769787810835,0.18288,2738.0,2737.2,0.00438093]
["bitfinex-derivatives","ETHF0:USTF0",1769787811636,0.18616668,2738.5,2737.2,2.5272484]
["bitfinex-derivatives","ETHF0:USTF0",1769787811840,2.37570519,2738.5,2737.3,2.52286747]
["bitfinex-derivatives","ETHF0:USTF0",1769787812041,2.37570519,2738.5,2737.2,5.46656563]
["bitfinex-derivatives","ETHF0:USTF0",1769787812042,2.55524851,2738.2,2737.2,0.00438093]
["bitfinex-derivatives","ETHF0:USTF0",1769787812234,0.18288,2738.0,2737.2,0.00438093]
["bitfinex-derivatives","ETHF0:USTF0",1769787813448,6.03570519,2738.5,2737.2,2.5272484]
["bitfinex-derivatives","ETHF0:USTF0",1769787813647,6.21855519,2738.5,2737.2,2.5272484]
["bitfinex-derivatives","ETHF0:USTF0",1769787813848,0.18285,2738.4,2737.2,2.5272484]
["bitfinex-derivatives","ETHF0:USTF0",1769787814042,0.18285,2738.4,2737.3,2.52286747]
["bitfinex-derivatives","ETHF0:USTF0",1769787814247,0.18285,2738.4,2737.4,2.52286747]
["bitfinex-derivatives","ETHF0:USTF0",1769787814846,0.00331668,2738.5,2737.4,2.52286747]
["bitfinex-derivatives","ETHF0:USTF0",1769787815044,0.00331668,2738.5,2737.6,2.52286747]
["bitfinex-derivatives","ETHF0:USTF0",1769787815547,2.37238851,2738.2,2737.2,2.5272484]
["bitfinex-derivatives","ETHF0:USTF0",1769787815756,2.37238851,2738.2,2737.2,0.00438093]
["bitfinex-derivatives","ETHF0:USTF0",1769787816846,2.37238851,2738.2,2736.8,5.4621847]
["bitfinex-derivatives","ETHF0:USTF0",1769787816847,3.59720148,2737.7,2736.6,3.60802216]
["bitfinex-derivatives","ETHF0:USTF0",1769787817442,3.59720148,2737.7,2736.1,6.50627363]
["bitfinex-derivatives","ETHF0:USTF0",1769787817443,3.85793444,2737.6,2736.3,5.4621847]
["bitfinex-derivatives","ETHF0:USTF0",1769787817753,3.85795444,2737.4,2736.3,3.56311591]
["bitfinex-derivatives","ETHF0:USTF0",1769787818051,3.85795444,2737.4,2736.3,3.56650962]
["bitfinex-derivatives","ETHF0:USTF0",1769787818462,5.82003444,2737.3,2736.3,0.00339371]
["bitfinex-derivatives","ETHF0:USTF0",1769787818644,3.67503444,2736.8,2735.6,11.96845833]
["bitfinex-derivatives","ETHF0:USTF0",1769787818847,7.33503444,2736.7,2735.5,3.56311591]
["bitfinex-derivatives","ETHF0:USTF0",1769787819155,3.67503444,2736.6,2735.5,3.56311591]
["bitfinex-derivatives","ETHF0:USTF0",1769787819652,2.145,2736.5,2735.5,3.56733011]
["bitfinex-derivatives","ETHF0:USTF0",1769787819845,2.14827059,2736.5,2735.5,3.56733011]
["bitfinex-derivatives","ETHF0:USTF0",1769787820244,2.33125059,2736.5,2735.5,3.56733011]
["bitfinex-derivatives","ETHF0:USTF0",1769787820748,6.00628503,2736.5,2735.5,0.0042142]
["bitfinex-derivatives","ETHF0:USTF0",1769787822758,0.18299,2736.3,2735.5,0.0042142]
["bitfinex-derivatives","ETHF0:USTF0",1769787822946,3.67503444,2736.0,2734.8,3.56311591]
["bitfinex-derivatives","ETHF0:USTF0",1769787823146,3.85807444,2735.6,2734.4,3.56311591]
["bitfinex-derivatives","ETHF0:USTF0",1769787823439,3.85808444,2735.5,2734.4,3.56311591]
["bitfinex-derivatives","ETHF0:USTF0",1769787823755,0.18307,2735.1,2734.0,3.56311591]
["bitfinex-derivatives","ETHF0:USTF0",1769787823959,0.18307,2735.1,2734.0,3.56760892]
["bitfinex-derivatives","ETHF0:USTF0",1769787824259,3.85811444,2735.0,2734.0,0.00449301]
["bitfinex-derivatives","ETHF0:USTF0",1769787826053,3.85811444,2735.0,2734.0,3.56760892]
["bitfinex-derivatives","ETHF0:USTF0",1769787826648,3.85811444,2735.0,2734.0,0.00449301]
["bitfinex-derivatives","ETHF0:USTF0",1769787826848,0.18308,2735.0,2734.0,3.56760892]
["bitfinex-derivatives","ETHF0:USTF0",1769787827053,0.18309,2734.8,2734.0,0.00449301]
["bitfinex-derivatives","ETHF0:USTF0",1769787827259,3.67503444,2734.6,2733.1,3.56311591]
["bitfinex-derivatives","ETHF0:USTF0",1769787827750,3.85813444,2734.6,2733.1,3.56311591]
["bitfinex-derivatives","ETHF0:USTF0",1769787828160,3.67503444,2734.4,2733.1,3.56598547]
["bitfinex-derivatives","ETHF0:USTF0",1769787828348,3.67803079,2734.4,2733.1,3.56598547]
["bitfinex-derivatives","ETHF0:USTF0",1769787828657,0.00299635,2734.4,2733.1,3.56598547]
["bitfinex-derivatives","ETHF0:USTF0",1769787829459,3.67803079,2734.4,2733.1,3.56598547]
["bitfinex-derivatives","ETHF0:USTF0",1769787830150,0.00299635,2734.4,2733.1,3.56598547]
["bitfinex-derivatives","ETHF0:USTF0",1769787831051,0.18308,2735.0,2733.1,3.56598547]
["bitfinex-derivatives","ETHF0:USTF0",1769787831248,3.94748773,2735.3,2733.3,3.56311591]
["bitfinex-derivatives","ETHF0:USTF0",1769787831450,3.659,2735.3,2733.4,3.56311591]
["bitfinex-derivatives","ETHF0:USTF0",1769787831960,7.51709444,2735.3,2733.4,3.56311591]
["bitfinex-derivatives","ETHF0:USTF0",1769787832152,7.52145279,2735.3,2733.4,3.74629591]
["bitfinex-derivatives","ETHF0:USTF0",1769787832352,7.52145279,2735.3,2733.1,0.00286956]
["bitfinex-derivatives","ETHF0:USTF0",1769787832353,3.66335835,2735.3,2733.6,3.74628591]
["bitfinex-derivatives","ETHF0:USTF0",1769787834757,3.66335835,2735.3,2733.8,3.56311591]
["bitfinex-derivatives","ETHF0:USTF0",1769787835059,3.66335835,2735.3,2733.7,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1769787835060,0.183,2736.2,2734.3,3.56311591]
["bitfinex-derivatives","ETHF0:USTF0",1769787835558,3.85803444,2736.2,2734.3,3.56311591]
["bitfinex-derivatives","ETHF0:USTF0",1769787835756,4.15308038,2736.2,2734.3,3.56311591]
["bitfinex-derivatives","ETHF0:USTF0",1769787835959,0.18301,2736.1,2734.3,3.56311591]
["bitfinex-derivatives","ETHF0:USTF0",1769787836462,3.85804444,2736.1,2734.3,3.56311591]
["bitfinex-derivatives","ETHF0:USTF0",1769787838258,3.85804444,2736.1,2734.3,3.74623591]
["bitfinex-derivatives","ETHF0:USTF0",1769787840258,0.00359493,2736.2,2734.8,3.56311591]
["bitfinex-derivatives","ETHF0:USTF0",1769787840461,3.67503444,2736.9,2735.0,3.74618591]
["bitfinex-derivatives","ETHF0:USTF0",1769787840660,4.15068247,2736.9,2735.0,3.74618591]
["bitfinex-derivatives","ETHF0:USTF0",1769787841057,3.67503444,2736.7,2735.0,3.74618591]
["bitfinex-derivatives","ETHF0:USTF0",1769787841272,3.67503444,2736.2,2735.0,3.56311591]
["bitfinex-derivatives","ETHF0:USTF0",1769787841559,3.67503444,2736.2,2734.6,3.56311591]
["bitfinex-derivatives","ETHF0:USTF0",1769787841560,3.85805444,2735.9,2734.6,3.56311591]
["bitfinex-derivatives","ETHF0:USTF0",1769787841959,3.67503444,2735.8,2734.1,3.56311591]
["bitfinex-derivatives","ETHF0:USTF0",1769787842164,2.147,2735.9,2733.4,7.95211221]
["bitfinex-derivatives","ETHF0:USTF0",1769787842165,3.67503444,2735.4,2733.8,3.56311591]
["bitfinex-derivatives","ETHF0:USTF0",1769787842665,0.18307,2735.1,2733.8,3.56311591]
["bitfinex-derivatives","ETHF0:USTF0",1769787842867,0.18303,2735.7,2733.8,3.74626591]
["bitfinex-derivatives","ETHF0:USTF0",1769787843166,3.85806444,2735.7,2733.8,3.74626591]
["bitfinex-derivatives","ETHF0:USTF0",1769787843463,3.85807444,2735.6,2733.8,3.74626591]
["bitfinex-derivatives","ETHF0:USTF0",1769787844268,3.85807444,2735.6,2733.9,3.56311591]
["bitfinex-derivatives","ETHF0:USTF0",1769787844570,3.67503444,2735.8,2734.2,3.56311591]
["bitfinex-derivatives","ETHF0:USTF0",1769787844770,3.85806444,2735.8,2734.2,3.56311591]
["bitfinex-derivatives","ETHF0:USTF0",1769787845763,3.85806444,2735.7,2734.2,3.56311591]
["bitfinex-derivatives","ETHF0:USTF0",1769787845972,0.18303,2735.7,2734.2,3.56311591]
["bitfinex-derivatives","ETHF0:USTF0",1769787846166,0.18303,2735.7,2734.4,5.4621847]
["bitfinex-derivatives","ETHF0:USTF0",1769787846362,0.18303,2735.7,2734.5,3.56311591]
["bitfinex-derivatives","ETHF0:USTF0",1769787847568,0.18303,2735.7,2734.6,3.42697525]
["bitfinex-derivatives","ETHF0:USTF0",1769787848970,2.147,2735.9,2734.6,3.42697525]
["bitfinex-derivatives","ETHF0:USTF0",1769787849675,2.147,2735.9,2734.7,3.42697525]
["bitfinex-derivatives","ETHF0:USTF0",1769787850074,3.66,2736.0,2735.0,3.42697525]
["bitfinex-derivatives","ETHF0:USTF0",1769787850372,3.66,2736.0,2735.1,3.42697525]
["bitfinex-derivatives","ETHF0:USTF0",1769787850577,3.66,2736.0,2735.1,3.43086743]
["bitfinex-derivatives","ETHF0:USTF0",1769787850966,3.66,2736.0,2735.2,3.42697525]
["bitfinex-derivatives","ETHF0:USTF0",1769787852275,0.18297,2736.6,2735.2,8.88915995]
["bitfinex-derivatives","ETHF0:USTF0",1769787852472,0.18297,2736.6,2735.3,3.42697525]
["bitfinex-derivatives","ETHF0:USTF0",1769787853376,0.18616957,2736.6,2735.3,3.42697525]
["bitfinex-derivatives","ETHF0:USTF0",1769787853769,0.00319957,2736.6,2735.3,3.42697525]
["bitfinex-derivatives","ETHF0:USTF0",1769787853976,0.00319957,2736.6,2735.5,3.42697525]
["bitfinex-derivatives","ETHF0:USTF0",1769787854580,0.00319957,2736.6,2735.7,3.42697525]
["bitfinex-derivatives","ETHF0:USTF0",1769787854983,2.147,2737.0,2735.7,3.42697525]
["bitfinex-derivatives","ETHF0:USTF0",1769787855380,0.18294,2737.1,2735.7,3.42697525]
["bitfinex-derivatives","ETHF0:USTF0",1769787855979,0.18754759,2737.1,2735.7,3.42697525]
["bitfinex-derivatives","ETHF0:USTF0",1769787857271,0.18754759,2737.1,2736.1,3.42697525]
["bitfinex-derivatives","ETHF0:USTF0",1769787857272,0.00460759,2737.1,2736.1,3.42697525]
["bitfinex-derivatives","ETHF0:USTF0",1769787857679,0.00460759,2737.1,2736.1,5.57297525]
["bitfinex-derivatives","ETHF0:USTF0",1769787857877,0.00260693,2737.1,2736.2,3.42697525]
["bitfinex-derivatives","ETHF0:USTF0",1769787858077,3.58064113,2737.9,2736.2,3.42697525]
["bitfinex-derivatives","ETHF0:USTF0",1769787858379,3.58064113,2737.9,2736.3,3.42697525]
["bitfinex-derivatives","ETHF0:USTF0",1769787858975,2.146,2738.1,2736.5,3.60994525]
["bitfinex-derivatives","ETHF0:USTF0",1769787859175,0.00426937,2737.9,2736.7,3.42697525]
["bitfinex-derivatives","ETHF0:USTF0",1769787859887,0.00426937,2737.9,2736.8,3.42697525]
["bitfinex-derivatives","ETHF0:USTF0",1769787860082,0.00426937,2737.9,2737.0,3.42697525]
["bitfinex-derivatives","ETHF0:USTF0",1769787860285,3.8771746,2739.5,2737.5,3.42697525]
["bitfinex-derivatives","ETHF0:USTF0",1769787860581,6.0231746,2739.5,2737.7,3.42697525]
["bitfinex-derivatives","ETHF0:USTF0",1769787861284,6.02682275,2739.5,2737.7,3.42966402]
["bitfinex-derivatives","ETHF0:USTF0",1769787861490,3.76344113,2739.2,2737.7,3.42966402]
["bitfinex-derivatives","ETHF0:USTF0",1769787861782,3.76344113,2739.1,2737.8,5.57297525]
["bitfinex-derivatives","ETHF0:USTF0",1769787861984,0.1828,2739.1,2737.9,3.42697525]
["bitfinex-derivatives","ETHF0:USTF0",1769787862193,0.00364815,2739.5,2737.9,3.42697525]
["bitfinex-derivatives","ETHF0:USTF0",1769787862582,0.00364815,2739.5,2738.1,3.42697525]
["bitfinex-derivatives","ETHF0:USTF0",1769787863981,3.658,2740.3,2738.5,3.42697525]
["bitfinex-derivatives","ETHF0:USTF0",1769787864185,3.658,2740.3,2738.7,3.42697525]
["bitfinex-derivatives","ETHF0:USTF0",1769787864887,3.58064113,2740.2,2738.7,3.42697525]
["bitfinex-derivatives","ETHF0:USTF0",1769787865190,3.58064113,2740.2,2738.8,3.42697525]
["bitfinex-derivatives","ETHF0:USTF0",1769787866588,3.58064113,2739.9,2738.8,3.42697525]
["bitfinex-derivatives","ETHF0:USTF0",1769787866785,0.18274,2740.0,2738.8,3.42697525]
["bitfinex-derivatives","ETHF0:USTF0",1769787867484,3.76338113,2740.0,2738.8,3.42697525]
["bitfinex-derivatives","ETHF0:USTF0",1769787867983,3.66219044,2740.3,2738.8,3.42697525]
["bitfinex-derivatives","ETHF0:USTF0",1769787868287,3.58064113,2740.2,2738.8,3.42697525]
["bitfinex-derivatives","ETHF0:USTF0",1769787869584,3.76337113,2740.2,2738.8,3.42697525]
["bitfinex-derivatives","ETHF0:USTF0",1769787869980,3.76337113,2740.2,2738.8,3.59497525]
["bitfinex-derivatives","ETHF0:USTF0",1769787871185,0.18273,2740.2,2738.8,3.59497525]
["bitfinex-derivatives","ETHF0:USTF0",1769787871590,3.76337113,2740.2,2738.8,3.59497525]
["bitfinex-derivatives","ETHF0:USTF0",1769787872390,0.18274,2740.1,2738.8,3.59497525]
["bitfinex-derivatives","ETHF0:USTF0",1769787872589,3.76338113,2740.1,2738.8,3.59497525]
["bitfinex-derivatives","ETHF0:USTF0",1769787872894,0.18274,2740.1,2738.8,3.59497525]
["bitfinex-derivatives","ETHF0:USTF0",1769787873490,0.00419044,2740.3,2738.8,3.59497525]
["bitfinex-derivatives","ETHF0:USTF0",1769787873782,0.00419044,2740.3,2739.2,3.42697525]
["bitfinex-derivatives","ETHF0:USTF0",1769787874783,3.58483157,2740.3,2739.2,3.42697525]
["bitfinex-derivatives","ETHF0:USTF0",1769787876894,3.58483157,2740.3,2738.9,3.70465512]
["bitfinex-derivatives","ETHF0:USTF0",1769787876895,3.76917037,2740.0,2738.9,3.70465512]
["bitfinex-derivatives","ETHF0:USTF0",1769787877084,0.18274,2740.0,2738.9,3.70465512]
["bitfinex-derivatives","ETHF0:USTF0",1769787879794,2.144,2740.2,2738.9,3.70465512]
["bitfinex-derivatives","ETHF0:USTF0",1769787882390,0.00419044,2740.3,2738.9,3.70465512]
["bitfinex-derivatives","ETHF0:USTF0",1769787882992,0.00419044,2740.3,2738.9,3.88746512]
["bitfinex-derivatives","ETHF0:USTF0",1769787883489,3.67784508,2740.2,2738.9,3.70465512]
["bitfinex-derivatives","ETHF0:USTF0",1769787884090,0.18274,2740.1,2738.9,3.70465512]
["bitfinex-derivatives","ETHF0:USTF0",1769787884286,3.86058508,2740.0,2738.9,3.70465512]
["bitfinex-derivatives","ETHF0:USTF0",1769787884486,0.18274,2740.0,2738.9,3.70465512]
["bitfinex-derivatives","ETHF0:USTF0",1769787885384,3.86060508,2739.7,2738.8,0.168]
["bitfinex-derivatives","ETHF0:USTF0",1769787885700,3.67784508,2739.7,2738.8,0.168]
["bitfinex-derivatives","ETHF0:USTF0",1769787885999,3.67784508,2739.7,2738.5,3.61065335]
["bitfinex-derivatives","ETHF0:USTF0",1769787886894,2.144,2739.8,2738.2,0.168]
["bitfinex-derivatives","ETHF0:USTF0",1769787886895,3.67784508,2739.2,2738.2,0.168]
["bitfinex-derivatives","ETHF0:USTF0",1769787888191,3.67784508,2739.2,2737.9,3.61065335]
["bitfinex-derivatives","ETHF0:USTF0",1769787889198,0.1828,2739.1,2737.9,3.61065335]
["bitfinex-derivatives","ETHF0:USTF0",1769787890503,3.67784508,2739.4,2737.9,3.61065335]
["bitfinex-derivatives","ETHF0:USTF0",1769787892202,0.18279,2739.3,2737.9,3.61065335]
["bitfinex-derivatives","ETHF0:USTF0",1769787892691,3.86063508,2739.3,2737.9,3.61065335]
["bitfinex-derivatives","ETHF0:USTF0",1769787894595,3.86060508,2739.8,2738.4,3.61065335]
["bitfinex-derivatives","ETHF0:USTF0",1769787895103,3.67784508,2739.6,2738.1,3.61065335]
["bitfinex-derivatives","ETHF0:USTF0",1769787896201,3.86064508,2739.2,2738.1,3.61065335]
["bitfinex-derivatives","ETHF0:USTF0",1769787896397,3.86064508,2739.2,2737.7,5.46487347]
["bitfinex-derivatives","ETHF0:USTF0",1769787896398,3.86067508,2738.7,2737.7,0.00268877]
["bitfinex-derivatives","ETHF0:USTF0",1769787896605,3.67784508,2738.5,2737.7,0.00268877]
["bitfinex-derivatives","ETHF0:USTF0",1769787897406,0.18283,2738.6,2737.7,3.61334212]
["bitfinex-derivatives","ETHF0:USTF0",1769787897908,3.86067508,2738.6,2737.7,0.00268877]
["bitfinex-derivatives","ETHF0:USTF0",1769787898605,32.56197191,2739.5,2737.7,0.00268877]
["bitfinex-derivatives","ETHF0:USTF0",1769787898606,3.656,2739.8,2737.9,3.61065335]
["bitfinex-derivatives","ETHF0:USTF0",1769787898907,5.8,2739.7,2738.1,3.61065335]
["bitfinex-derivatives","ETHF0:USTF0",1769787899104,0.18278,2739.5,2738.1,3.61065335]
["bitfinex-derivatives","ETHF0:USTF0",1769787899900,0.00419044,2740.3,2738.1,3.61065335]
["bitfinex-derivatives","ETHF0:USTF0",1769787899901,5.8,2739.4,2738.1,3.61065335]
["bitfinex-derivatives","ETHF0:USTF0",1769787900107,2.144,2739.3,2738.1,3.61065335]
["bitfinex-derivatives","ETHF0:USTF0",1769787900704,5.8,2739.2,2738.1,3.61065335]
["bitfinex-derivatives","ETHF0:USTF0",1769787900908,0.00419044,2740.3,2738.2,0.18286]
["bitfinex-derivatives","ETHF0:USTF0",1769787901208,0.00419044,2740.3,2737.9,5.4621847]
["bitfinex-derivatives","ETHF0:USTF0",1769787901209,1.23020074,2740.1,2738.3,3.61065335]
["bitfinex-derivatives","ETHF0:USTF0",1769787901399,5.8,2740.2,2738.3,3.61065335]
["bitfinex-derivatives","ETHF0:USTF0",1769787901400,0.1828,2739.2,2738.3,3.61065335]
["bitfinex-derivatives","ETHF0:USTF0",1769787901601,1.23020074,2739.0,2737.8,3.61065335]
["bitfinex-derivatives","ETHF0:USTF0",1769787901796,0.18284,2738.6,2737.8,3.61065335]
["bitfinex-derivatives","ETHF0:USTF0",1769787902602,5.8,2738.5,2737.8,3.61065335]
["bitfinex-derivatives","ETHF0:USTF0",1769787902805,5.8,2738.4,2737.8,3.61065335]
["bitfinex-derivatives","ETHF0:USTF0",1769787904310,5.464,2738.4,2737.8,3.61065335]
["bitfinex-derivatives","ETHF0:USTF0",1769787905908,0.18289,2737.8,2737.1,3.61065335]
["bitfinex-derivatives","ETHF0:USTF0",1769787906114,1.277539,2739.0,2737.1,3.61065335]
["bitfinex-derivatives","ETHF0:USTF0",1769787906412,0.18284,2738.6,2737.1,3.61065335]
["bitfinex-derivatives","ETHF0:USTF0",1769787906813,0.0039553,2738.6,2737.1,3.6151661]
["bitfinex-derivatives","ETHF0:USTF0",1769787907006,0.0039553,2738.6,2737.2,3.631444]
["bitfinex-derivatives","ETHF0:USTF0",1769787907007,3.656,2738.5,2737.2,3.631444]
["bitfinex-derivatives","ETHF0:USTF0",1769787907313,2.144,2738.5,2737.5,3.448514]
["bitfinex-derivatives","ETHF0:USTF0",1769787908210,2.14740952,2738.5,2737.5,3.448514]
["bitfinex-derivatives","ETHF0:USTF0",1769787909202,3.656,2738.6,2737.5,3.448514]
["bitfinex-derivatives","ETHF0:USTF0",1769787909410,2.144,2738.5,2737.5,3.631424]
["bitfinex-derivatives","ETHF0:USTF0",1769787910306,2.14871049,2738.5,2737.5,3.631424]
["bitfinex-derivatives","ETHF0:USTF0",1769787910611,2.14871049,2738.5,2737.6,3.448514]
["bitfinex-derivatives","ETHF0:USTF0",1769787910806,0.00471049,2738.5,2737.6,3.448514]
["bitfinex-derivatives","ETHF0:USTF0",1769787911001,2.144,2738.4,2737.6,3.448514]
["bitfinex-derivatives","ETHF0:USTF0",1769787911811,2.144,2738.4,2737.7,3.448514]
["bitfinex-derivatives","ETHF0:USTF0",1769787912204,2.144,2738.3,2737.7,3.448514]
["bitfinex-derivatives","ETHF0:USTF0",1769787912405,2.144,2738.3,2737.6,5.4621847]
["bitfinex-derivatives","ETHF0:USTF0",1769787912601,2.144,2738.3,2737.5,5.4621847]
["bitfinex-derivatives","ETHF0:USTF0",1769787913006,2.144,2738.3,2737.5,8.9106987]
["bitfinex-derivatives","ETHF0:USTF0",1769787913207,3.61725083,2738.2,2737.1,5.46669745]
["bitfinex-derivatives","ETHF0:USTF0",1769787913609,3.61725083,2738.2,2737.1,0.00451275]
["bitfinex-derivatives","ETHF0:USTF0",1769787914415,3.61725083,2738.2,2737.1,5.46669745]
["bitfinex-derivatives","ETHF0:USTF0",1769787914817,3.61725083,2738.2,2737.1,8.91521145]
["bitfinex-derivatives","ETHF0:USTF0",1769787915409,3.61725083,2738.2,2737.2,3.448514]
["bitfinex-derivatives","ETHF0:USTF0",1769787915609,2.144,2738.3,2737.2,3.448514]
["bitfinex-derivatives","ETHF0:USTF0",1769787915917,2.144,2738.3,2737.3,5.4621847]
["bitfinex-derivatives","ETHF0:USTF0",1769787916217,3.80480132,2738.5,2737.4,3.448514]
["bitfinex-derivatives","ETHF0:USTF0",1769787916415,2.144,2738.4,2737.7,5.4621847]
["bitfinex-derivatives","ETHF0:USTF0",1769787916617,2.144,2738.4,2737.8,3.448514]
["bitfinex-derivatives","ETHF0:USTF0",1769787917013,2.144,2738.4,2737.7,5.4621847]
["bitfinex-derivatives","ETHF0:USTF0",1769787918021,2.144,2738.3,2737.7,5.4621847]
["bitfinex-derivatives","ETHF0:USTF0",1769787918415,3.61725083,2738.2,2737.4,5.4621847]
["bitfinex-derivatives","ETHF0:USTF0",1769787919421,0.00471049,2738.5,2737.5,8.9106987]
["bitfinex-derivatives","ETHF0:USTF0",1769787919620,5.8,2738.4,2737.6,5.4621847]
["bitfinex-derivatives","ETHF0:USTF0",1769787919917,0.00471049,2738.5,2737.6,8.9106987]
["bitfinex-derivatives","ETHF0:USTF0",1769787920119,2.14871049,2738.5,2737.7,5.4621847]
["bitfinex-derivatives","ETHF0:USTF0",1769787920519,5.76596132,2738.5,2737.7,5.4621847]
["bitfinex-derivatives","ETHF0:USTF0",1769787922022,2.14871049,2738.5,2737.7,5.4621847]
["bitfinex-derivatives","ETHF0:USTF0",1769787922320,5.76596132,2738.5,2737.7,5.4621847]
["bitfinex-derivatives","ETHF0:USTF0",1769787922526,3.61725083,2738.4,2737.7,5.4621847]
["bitfinex-derivatives","ETHF0:USTF0",1769787922722,3.61725083,2738.4,2737.4,6.50627363]
["bitfinex-derivatives","ETHF0:USTF0",1769787922723,2.144,2738.4,2737.6,5.4621847]
["bitfinex-derivatives","ETHF0:USTF0",1769787922917,3.61725083,2738.3,2737.5,5.4621847]
["bitfinex-derivatives","ETHF0:USTF0",1769787923423,3.61725083,2738.3,2737.4,5.4621847]
["bitfinex-derivatives","ETHF0:USTF0",1769787923626,3.61725083,2738.3,2737.2,6.50627363]
["bitfinex-derivatives","ETHF0:USTF0",1769787923627,3.61725083,2738.3,2737.2,5.4621847]
["bitfinex-derivatives","ETHF0:USTF0",1769787923819,3.80011083,2738.3,2737.2,5.4621847]
["bitfinex-derivatives","ETHF0:USTF0",1769787924212,5.801,2738.2,2737.3,8.9106987]
["bitfinex-derivatives","ETHF0:USTF0",1769787924617,9.41825083,2738.2,2737.3,8.9106987]
["bitfinex-derivatives","ETHF0:USTF0",1769787924818,0.00471049,2738.5,2737.4,8.9106987]
["bitfinex-derivatives","ETHF0:USTF0",1769787925019,5.801,2738.4,2737.5,8.9106987]
["bitfinex-derivatives","ETHF0:USTF0",1769787925219,3.61725083,2738.3,2737.4,5.4621847]
["bitfinex-derivatives","ETHF0:USTF0",1769787925421,3.61725083,2738.0,2737.3,5.4145098]
["bitfinex-derivatives","ETHF0:USTF0",1769787925627,3.61725083,2738.0,2737.1,0.00451275]
["bitfinex-derivatives","ETHF0:USTF0",1769787925824,3.61725083,2737.8,2737.1,0.00451275]
["bitfinex-derivatives","ETHF0:USTF0",1769787926027,3.61725083,2737.6,2736.7,6.50627363]
["bitfinex-derivatives","ETHF0:USTF0",1769787926221,3.61725083,2737.3,2736.4,7.95211221]
["bitfinex-derivatives","ETHF0:USTF0",1769787926530,7.27425083,2737.2,2736.2,0.168]
["bitfinex-derivatives","ETHF0:USTF0",1769787926938,7.27425083,2737.2,2736.2,0.17124482]
["bitfinex-derivatives","ETHF0:USTF0",1769787927228,3.80019083,2737.1,2736.2,0.17124482]
["bitfinex-derivatives","ETHF0:USTF0",1769787927427,3.61725083,2736.7,2735.6,7.95211221]
["bitfinex-derivatives","ETHF0:USTF0",1769787927626,3.61725083,2736.7,2735.4,19.25948684]
["bitfinex-derivatives","ETHF0:USTF0",1769787927923,3.61725083,2736.7,2735.5,3.448514]
["bitfinex-derivatives","ETHF0:USTF0",1769787928122,3.61725083,2736.9,2735.5,3.448514]
["bitfinex-derivatives","ETHF0:USTF0",1769787928323,3.61725083,2736.9,2735.5,3.45318986]
["bitfinex-derivatives","ETHF0:USTF0",1769787929428,2.145,2736.8,2735.5,3.45318986]
["bitfinex-derivatives","ETHF0:USTF0",1769787930029,5.76225083,2736.8,2735.5,3.45318986]
["bitfinex-derivatives","ETHF0:USTF0",1769787930233,3.61725083,2736.7,2735.5,3.45318986]
["bitfinex-derivatives","ETHF0:USTF0",1769787931023,3.61725083,2736.7,2735.5,0.00467586]
["bitfinex-derivatives","ETHF0:USTF0",1769787931226,3.61725083,2736.7,2734.9,3.448514]
["bitfinex-derivatives","ETHF0:USTF0",1769787931530,3.61725083,2736.7,2734.6,7.95211221]
["bitfinex-derivatives","ETHF0:USTF0",1769787931531,3.61725083,2736.0,2734.7,6.50627363]
["bitfinex-derivatives","ETHF0:USTF0",1769787931724,3.61725083,2735.8,2734.6,3.448514]
["bitfinex-derivatives","ETHF0:USTF0",1769787932030,3.61725083,2735.7,2734.6,3.448514]
["bitfinex-derivatives","ETHF0:USTF0",1769787932529,3.61725083,2735.7,2734.6,0.00445623]
["bitfinex-derivatives","ETHF0:USTF0",1769787932530,3.6216116,2735.7,2734.6,0.00445623]
["bitfinex-derivatives","ETHF0:USTF0",1769787932927,2.145,2735.6,2734.6,0.00445623]
["bitfinex-derivatives","ETHF0:USTF0",1769787933234,5.803,2735.6,2734.6,3.45297023]
["bitfinex-derivatives","ETHF0:USTF0",1769787933630,3.6216116,2735.7,2734.6,3.45297023]
["bitfinex-derivatives","ETHF0:USTF0",1769787933829,5.803,2735.6,2734.6,3.45297023]
["bitfinex-derivatives","ETHF0:USTF0",1769787934029,0.00436077,2735.7,2734.6,3.45297023]
["bitfinex-derivatives","ETHF0:USTF0",1769787936041,3.61725083,2736.5,2734.6,3.45297023]
["bitfinex-derivatives","ETHF0:USTF0",1769787936240,2.146,2736.4,2734.9,3.448514]
["bitfinex-derivatives","ETHF0:USTF0",1769787936628,3.61725083,2736.5,2734.9,3.448514]
["bitfinex-derivatives","ETHF0:USTF0",1769787936827,2.146,2736.4,2734.9,3.631594]
["bitfinex-derivatives","ETHF0:USTF0",1769787937030,2.1503486,2736.4,2734.9,3.631594]
["bitfinex-derivatives","ETHF0:USTF0",1769787937525,3.56359397,2736.3,2734.9,3.631594]
["bitfinex-derivatives","ETHF0:USTF0",1769787937834,2.146,2736.2,2734.9,3.631594]
["bitfinex-derivatives","ETHF0:USTF0",1769787939029,3.56359397,2736.1,2734.9,3.448514]
["bitfinex-derivatives","ETHF0:USTF0",1769787939231,3.56359397,2736.1,2734.6,3.52621783]
["bitfinex-derivatives","ETHF0:USTF0",1769787939538,3.74662397,2735.7,2734.6,0.00445623]
["bitfinex-derivatives","ETHF0:USTF0",1769787940130,5.805,2735.6,2734.6,0.00445623]
["bitfinex-derivatives","ETHF0:USTF0",1769787940329,3.56359397,2735.7,2734.6,3.52621783]
["bitfinex-derivatives","ETHF0:USTF0",1769787940527,3.56359397,2735.6,2734.6,0.00445623]
["bitfinex-derivatives","ETHF0:USTF0",1769787942434,2.146,2735.5,2734.6,0.00445623]
["bitfinex-derivatives","ETHF0:USTF0",1769787942634,5.70959397,2735.5,2734.6,0.00445623]
["bitfinex-derivatives","ETHF0:USTF0",1769787943838,3.56359397,2735.4,2734.6,0.00445623]
["bitfinex-derivatives","ETHF0:USTF0",1769787945432,3.56359397,2736.0,2734.6,3.52621783]
["bitfinex-derivatives","ETHF0:USTF0",1769787945639,3.56359397,2735.8,2734.6,3.52621783]
["bitfinex-derivatives","ETHF0:USTF0",1769787945832,3.56359397,2735.8,2734.6,0.00445623]
["bitfinex-derivatives","ETHF0:USTF0",1769787946235,3.74661397,2735.8,2734.6,0.00445623]
["bitfinex-derivatives","ETHF0:USTF0",1769787946537,3.56359397,2735.6,2734.6,0.00445623]
["bitfinex-derivatives","ETHF0:USTF0",1769787947036,5.806,2735.7,2733.9,3.5217616]
["bitfinex-derivatives","ETHF0:USTF0",1769787947037,3.56359397,2735.1,2733.9,3.5217616]
["bitfinex-derivatives","ETHF0:USTF0",1769787947240,3.56359397,2734.9,2733.6,3.5217616]
["bitfinex-derivatives","ETHF0:USTF0",1769787948037,3.56359397,2734.9,2733.6,3.5248839]
["bitfinex-derivatives","ETHF0:USTF0",1769787949835,5.71059397,2734.8,2733.6,3.5248839]
["bitfinex-derivatives","ETHF0:USTF0",1769787950037,3.56359397,2734.7,2733.6,3.5248839]
["bitfinex-derivatives","ETHF0:USTF0",1769787952144,2.147,2734.9,2733.6,3.7080539]
["bitfinex-derivatives","ETHF0:USTF0",1769787952932,3.56359397,2735.4,2733.6,3.5248839]
["bitfinex-derivatives","ETHF0:USTF0",1769787953243,3.56359397,2736.0,2734.6,3.7048616]
["bitfinex-derivatives","ETHF0:USTF0",1769787953547,3.66,2736.2,2734.6,3.7048616]
["bitfinex-derivatives","ETHF0:USTF0",1769787953548,3.56359397,2735.8,2734.6,3.7048616]
["bitfinex-derivatives","ETHF0:USTF0",1769787953838,3.56359397,2735.8,2734.3,3.5217616]
["bitfinex-derivatives","ETHF0:USTF0",1769787955441,3.56359397,2735.8,2734.2,0.18313]
["bitfinex-derivatives","ETHF0:USTF0",1769787955442,3.56359397,2735.8,2734.2,9.13246714]
["bitfinex-derivatives","ETHF0:USTF0",1769787956047,3.56359397,2735.8,2734.3,3.5217616]
["bitfinex-derivatives","ETHF0:USTF0",1769787956448,3.56359397,2735.8,2734.3,8.94933714]
["bitfinex-derivatives","ETHF0:USTF0",1769787956745,3.56359397,2735.8,2734.2,5.61070554]
["bitfinex-derivatives","ETHF0:USTF0",1769787956950,3.56359397,2735.8,2733.9,5.42757554]
["bitfinex-derivatives","ETHF0:USTF0",1769787957443,3.56359397,2735.8,2734.0,5.42757554]
["bitfinex-derivatives","ETHF0:USTF0",1769787957843,3.56359397,2735.3,2734.0,8.94933714]
["bitfinex-derivatives","ETHF0:USTF0",1769787958046,3.56359397,2735.3,2734.2,3.5217616]
["bitfinex-derivatives","ETHF0:USTF0",1769787958249,5.71059397,2735.3,2734.2,8.94933714]
["bitfinex-derivatives","ETHF0:USTF0",1769787958449,3.56359397,2735.2,2734.2,8.94933714]
["bitfinex-derivatives","ETHF0:USTF0",1769787958650,3.74661397,2735.9,2734.6,3.5217616]
["bitfinex-derivatives","ETHF0:USTF0",1769787958849,2.147,2735.8,2734.6,3.5217616]
["bitfinex-derivatives","ETHF0:USTF0",1769787959146,2.147,2735.7,2734.6,3.5217616]
["bitfinex-derivatives","ETHF0:USTF0",1769787959350,3.56359397,2735.8,2734.6,3.5217616]
["bitfinex-derivatives","ETHF0:USTF0",1769787959552,3.56359397,2735.8,2734.9,5.42757554]
["bitfinex-derivatives","ETHF0:USTF0",1769787960046,2.147,2736.1,2734.9,8.94933714]
["bitfinex-derivatives","ETHF0:USTF0",1769787960252,3.56359397,2736.2,2735.1,3.5217616]
["bitfinex-derivatives","ETHF0:USTF0",1769787960452,3.56794257,2736.4,2735.1,5.42757554]
["bitfinex-derivatives","ETHF0:USTF0",1769787960749,3.56794257,2736.4,2735.0,8.94933714]
["bitfinex-derivatives","ETHF0:USTF0",1769787960950,3.56794257,2736.4,2735.1,8.94933714]
["bitfinex-derivatives","ETHF0:USTF0",1769787961349,3.56794257,2736.4,2735.2,8.94933714]
["bitfinex-derivatives","ETHF0:USTF0",1769787961543,3.56794257,2736.4,2735.3,3.5217616]
["bitfinex-derivatives","ETHF0:USTF0",1769787962148,5.71494257,2736.4,2735.3,3.5217616]
["bitfinex-derivatives","ETHF0:USTF0",1769787962449,3.56359397,2736.3,2735.3,3.5217616]
["bitfinex-derivatives","ETHF0:USTF0",1769787962645,3.56359397,2736.3,2735.1,5.42757554]
["bitfinex-derivatives","ETHF0:USTF0",1769787962852,3.56359397,2736.3,2735.0,8.94933714]
["bitfinex-derivatives","ETHF0:USTF0",1769787963049,3.56359397,2736.3,2735.0,5.42757554]
["bitfinex-derivatives","ETHF0:USTF0",1769787963243,3.56359397,2736.0,2734.7,5.42757554]
["bitfinex-derivatives","ETHF0:USTF0",1769787963445,3.56359397,2736.0,2734.6,5.42757554]
["bitfinex-derivatives","ETHF0:USTF0",1769787963955,3.74665397,2735.3,2734.0,8.94933714]
["bitfinex-derivatives","ETHF0:USTF0",1769787964155,3.56359397,2735.1,2734.1,5.42757554]
["bitfinex-derivatives","ETHF0:USTF0",1769787965544,3.56359397,2736.1,2734.2,5.61070554]
["bitfinex-derivatives","ETHF0:USTF0",1769787965741,3.56359397,2736.1,2734.5,8.94933714]
["bitfinex-derivatives","ETHF0:USTF0",1769787965947,2.147,2736.2,2734.5,8.94933714]
["bitfinex-derivatives","ETHF0:USTF0",1769787965948,3.74661397,2735.9,2734.5,3.5217616]
["bitfinex-derivatives","ETHF0:USTF0",1769787966147,3.74661397,2735.9,2734.3,5.42757554]
["bitfinex-derivatives","ETHF0:USTF0",1769787966858,3.74661397,2735.9,2734.4,3.80257669]
["bitfinex-derivatives","ETHF0:USTF0",1769787967556,0.18303,2735.8,2734.4,3.80257669]
["bitfinex-derivatives","ETHF0:USTF0",1769787967755,3.55963159,2735.7,2734.4,3.80257669]
["bitfinex-derivatives","ETHF0:USTF0",1769787968149,3.55963159,2735.7,2734.3,5.42757554]
["bitfinex-derivatives","ETHF0:USTF0",1769787968451,3.74268159,2735.4,2734.1,5.42757554]
["bitfinex-derivatives","ETHF0:USTF0",1769787968652,3.55963159,2735.1,2733.9,5.42757554]
["bitfinex-derivatives","ETHF0:USTF0",1769787969254,3.55963159,2735.1,2733.9,9.23015223]
["bitfinex-derivatives","ETHF0:USTF0",1769787969452,3.55963159,2735.1,2734.0,9.23015223]
["bitfinex-derivatives","ETHF0:USTF0",1769787969648,3.55963159,2735.1,2734.1,3.80257669]
["bitfinex-derivatives","ETHF0:USTF0",1769787970555,0.18307,2735.2,2734.2,3.80257669]
["bitfinex-derivatives","ETHF0:USTF0",1769787971159,32.56197191,2736.2,2734.0,5.42757554]
["bitfinex-derivatives","ETHF0:USTF0",1769787971160,3.55963159,2735.8,2734.4,3.80257669]
["bitfinex-derivatives","ETHF0:USTF0",1769787971351,3.74265159,2735.8,2734.5,3.80257669]
["bitfinex-derivatives","ETHF0:USTF0",1769787971661,3.55963159,2735.8,2734.6,3.80257669]
["bitfinex-derivatives","ETHF0:USTF0",1769787972049,3.55963159,2735.8,2734.7,3.80257669]
["bitfinex-derivatives","ETHF0:USTF0",1769787973048,3.55963159,2735.6,2734.4,5.42757554]
["bitfinex-derivatives","ETHF0:USTF0",1769787973251,3.55963159,2735.3,2734.1,9.23015223]
["bitfinex-derivatives","ETHF0:USTF0",1769787973448,3.55963159,2735.3,2734.2,3.80257669]
["bitfinex-derivatives","ETHF0:USTF0",1769787974057,3.55963159,2735.3,2734.3,3.80257669]
["bitfinex-derivatives","ETHF0:USTF0",1769787974263,3.55963159,2735.9,2734.5,3.80257669]
["bitfinex-derivatives","ETHF0:USTF0",1769787974459,3.74262159,2736.3,2734.8,3.80257669]
["bitfinex-derivatives","ETHF0:USTF0",1769787974757,3.55963159,2736.2,2735.0,3.80257669]
["bitfinex-derivatives","ETHF0:USTF0",1769787975155,3.74263159,2736.2,2734.9,5.42757554]
["bitfinex-derivatives","ETHF0:USTF0",1769787975758,0.0043486,2736.4,2735.8,3.80257669]
["bitfinex-derivatives","ETHF0:USTF0",1769787975960,3.55963159,2737.0,2735.9,3.80257669]
["bitfinex-derivatives","ETHF0:USTF0",1769787976855,0.00395261,2737.0,2736.0,3.80257669]
["bitfinex-derivatives","ETHF0:USTF0",1769787977064,3.5635842,2737.0,2736.0,3.80257669]
["bitfinex-derivatives","ETHF0:USTF0",1769787978565,3.5635842,2737.0,2735.9,0.00371761]
["bitfinex-derivatives","ETHF0:USTF0",1769787979061,3.55963159,2736.8,2735.9,0.00371761]
["bitfinex-derivatives","ETHF0:USTF0",1769787979256,3.55963159,2736.6,2735.2,13.37968775]
["bitfinex-derivatives","ETHF0:USTF0",1769787979453,3.55963159,2736.7,2735.2,3.80257669]
["bitfinex-derivatives","ETHF0:USTF0",1769787979657,5.70663159,2736.7,2735.4,3.80257669]
["bitfinex-derivatives","ETHF0:USTF0",1769787979857,3.55963159,2736.6,2735.4,3.80257669]
["bitfinex-derivatives","ETHF0:USTF0",1769787980368,5.88858159,2736.9,2735.6,9.23015223]
["bitfinex-derivatives","ETHF0:USTF0",1769787980564,3.74258159,2736.9,2735.7,3.80257669]
["bitfinex-derivatives","ETHF0:USTF0",1769787980766,3.55963159,2736.8,2735.7,3.80257669]
["bitfinex-derivatives","ETHF0:USTF0",1769787981566,3.55963159,2736.8,2735.7,9.23015223]
["bitfinex-derivatives","ETHF0:USTF0",1769787982171,3.55963159,2736.8,2735.7,3.80257669]
["bitfinex-derivatives","ETHF0:USTF0",1769787982664,3.55963159,2736.8,2735.5,5.42757554]
["bitfinex-derivatives","ETHF0:USTF0",1769787982868,3.55963159,2736.5,2735.4,0.00378717]
["bitfinex-derivatives","ETHF0:USTF0",1769787983057,3.55963159,2736.2,2735.4,0.00378717]
["bitfinex-derivatives","ETHF0:USTF0",1769787983257,3.55963159,2736.0,2734.9,5.42757554]
["bitfinex-derivatives","ETHF0:USTF0",1769787983467,3.55963159,2736.0,2734.7,6.50627363]
["bitfinex-derivatives","ETHF0:USTF0",1769787983468,2.146,2736.1,2735.1,3.80257669]
["bitfinex-derivatives","ETHF0:USTF0",1769787983867,5.70563159,2736.1,2735.1,3.80257669]
["bitfinex-derivatives","ETHF0:USTF0",1769787984068,5.70563159,2736.1,2735.0,5.42757554]
["bitfinex-derivatives","ETHF0:USTF0",1769787984269,5.70563159,2736.1,2735.0,5.43156572]
["bitfinex-derivatives","ETHF0:USTF0",1769787986567,5.70563159,2736.1,2735.1,3.80257669]
["bitfinex-derivatives","ETHF0:USTF0",1769787988266,5.70563159,2736.1,2735.1,9.23015223]
["bitfinex-derivatives","ETHF0:USTF0",1769787990167,3.55963159,2736.0,2735.0,5.43156572]
["bitfinex-derivatives","ETHF0:USTF0",1769787990562,5.70563159,2736.0,2735.0,5.43156572]
["bitfinex-derivatives","ETHF0:USTF0",1769787990761,3.55963159,2735.9,2735.0,5.43156572]
["bitfinex-derivatives","ETHF0:USTF0",1769787992065,3.55963159,2735.5,2734.5,5.42757554]
["bitfinex-derivatives","ETHF0:USTF0",1769787992272,3.74270159,2735.2,2734.1,5.42757554]
["bitfinex-derivatives","ETHF0:USTF0",1769787992471,3.55963159,2735.0,2734.1,5.42757554]
["bitfinex-derivatives","ETHF0:USTF0",1769787992958,3.56321919,2735.0,2734.1,0.00343489]
["bitfinex-derivatives","ETHF0:USTF0",1769787994368,3.55963159,2735.4,2734.3,9.23015223]
["bitfinex-derivatives","ETHF0:USTF0",1769787994665,2.147,2735.3,2734.3,9.23015223]
["bitfinex-derivatives","ETHF0:USTF0",1769787994864,3.74266159,2735.7,2734.6,3.80257669]
["bitfinex-derivatives","ETHF0:USTF0",1769787995066,2.147,2735.6,2734.6,3.80257669]
["bitfinex-derivatives","ETHF0:USTF0",1769787995671,2.15065334,2735.6,2734.6,3.80257669]
["bitfinex-derivatives","ETHF0:USTF0",1769787995873,3.55963159,2735.5,2734.4,5.42757554]
["bitfinex-derivatives","ETHF0:USTF0",1769787996668,3.21587026,2735.3,2734.1,5.43101043]
["bitfinex-derivatives","ETHF0:USTF0",1769787996864,3.21587026,2735.3,2734.1,0.00343489]
["bitfinex-derivatives","ETHF0:USTF0",1769787997272,3.39893026,2735.3,2734.2,8.39752741]
["bitfinex-derivatives","ETHF0:USTF0",1769787997472,2.147,2735.4,2734.3,2.96995187]
["bitfinex-derivatives","ETHF0:USTF0",1769787997664,2.147,2735.4,2734.4,2.96995187]
["bitfinex-derivatives","ETHF0:USTF0",1769787997864,2.85601094,2735.6,2734.4,2.96995187]
["bitfinex-derivatives","ETHF0:USTF0",1769787998168,2.8523576,2736.0,2734.9,8.39752741]
["bitfinex-derivatives","ETHF0:USTF0",1769787998472,2.147,2735.9,2735.0,2.96995187]
["bitfinex-derivatives","ETHF0:USTF0",1769787998669,2.8523576,2736.5,2735.4,2.96995187]
["bitfinex-derivatives","ETHF0:USTF0",1769787998872,2.8523576,2736.5,2735.5,2.96995187]
["bitfinex-derivatives","ETHF0:USTF0",1769787999371,2.85539685,2736.5,2735.3,5.42757554]
["bitfinex-derivatives","ETHF0:USTF0",1769787999761,2.85539685,2736.5,2735.4,8.39752741]
["bitfinex-derivatives","ETHF0:USTF0",1769787999960,5.00239685,2736.5,2735.5,2.96995187]
["bitfinex-derivatives","ETHF0:USTF0",1769788000374,0.00303925,2736.5,2735.5,8.39752741]
["bitfinex-derivatives","ETHF0:USTF0",1769788000577,2.8523576,2737.2,2736.0,2.96995187]
["bitfinex-derivatives","ETHF0:USTF0",1769788000777,2.8523576,2737.2,2736.0,8.39752741]
["bitfinex-derivatives","ETHF0:USTF0",1769788000968,2.8523576,2737.2,2735.9,5.42757554]
["bitfinex-derivatives","ETHF0:USTF0",1769788001162,2.8523576,2737.2,2735.7,5.42757554]
["bitfinex-derivatives","ETHF0:USTF0",1769788001362,2.8523576,2737.2,2736.0,2.96995187]
["bitfinex-derivatives","ETHF0:USTF0",1769788001569,2.85537284,2737.2,2736.1,8.39752741]
["bitfinex-derivatives","ETHF0:USTF0",1769788001768,2.85537284,2737.2,2736.2,2.96995187]
["bitfinex-derivatives","ETHF0:USTF0",1769788001973,4.9993576,2737.6,2736.5,2.96995187]
["bitfinex-derivatives","ETHF0:USTF0",1769788002176,2.147,2737.5,2736.5,2.96995187]
["bitfinex-derivatives","ETHF0:USTF0",1769788002375,4.9993576,2737.5,2736.5,2.96995187]
["bitfinex-derivatives","ETHF0:USTF0",1769788002570,4.9993576,2737.5,2735.8,0.18302]
["bitfinex-derivatives","ETHF0:USTF0",1769788002571,1.75257941,2737.1,2735.2,6.95293063]
["bitfinex-derivatives","ETHF0:USTF0",1769788002876,0.18302,2735.8,2734.2,3.02105258]
["bitfinex-derivatives","ETHF0:USTF0",1769788003072,5.807,2735.7,2734.2,3.02105258]
["bitfinex-derivatives","ETHF0:USTF0",1769788003275,4.31226226,2735.6,2734.2,12.16552677]
["bitfinex-derivatives","ETHF0:USTF0",1769788003478,5.807,2735.7,2733.7,3.02445598]
["bitfinex-derivatives","ETHF0:USTF0",1769788003479,4.31226226,2735.5,2733.7,3.02445598]
["bitfinex-derivatives","ETHF0:USTF0",1769788003774,0.50253898,2734.8,2733.7,3.02445598]
["bitfinex-derivatives","ETHF0:USTF0",1769788003978,0.50253898,2734.6,2733.7,9.14447419]
["bitfinex-derivatives","ETHF0:USTF0",1769788004166,3.66,2734.5,2733.7,9.14447419]
["bitfinex-derivatives","ETHF0:USTF0",1769788004774,0.43967036,2734.3,2733.2,9.14447419]
["bitfinex-derivatives","ETHF0:USTF0",1769788004975,0.43967036,2734.2,2733.2,9.14447419]
["bitfinex-derivatives","ETHF0:USTF0",1769788005279,0.43967036,2734.2,2732.7,3.05005246]
["bitfinex-derivatives","ETHF0:USTF0",1769788005574,0.43967036,2734.2,2732.9,3.05005246]
["bitfinex-derivatives","ETHF0:USTF0",1769788005877,5.807,2734.1,2733.0,3.02029129]
["bitfinex-derivatives","ETHF0:USTF0",1769788006075,5.807,2734.1,2733.0,12.16476548]
["bitfinex-derivatives","ETHF0:USTF0",1769788006282,0.44289499,2734.0,2733.0,9.14447419]
["bitfinex-derivatives","ETHF0:USTF0",1769788006976,2.147,2734.0,2733.2,6.67866104]
["bitfinex-derivatives","ETHF0:USTF0",1769788007173,2.147,2734.0,2733.0,9.14447419]
["bitfinex-derivatives","ETHF0:USTF0",1769788007174,2.52776259,2734.0,2733.0,9.14447419]
["bitfinex-derivatives","ETHF0:USTF0",1769788007379,0.56391259,2733.9,2733.0,9.14447419]
["bitfinex-derivatives","ETHF0:USTF0",1769788007576,0.56391259,2733.9,2731.5,1.75492526]
["bitfinex-derivatives","ETHF0:USTF0",1769788007577,1.75492526,2733.1,2729.6,3.21384233]
["bitfinex-derivatives","ETHF0:USTF0",1769788007876,0.28532622,2731.7,2729.6,3.21384233]
["bitfinex-derivatives","ETHF0:USTF0",1769788008077,5.808,2731.6,2729.6,3.21384233]
["bitfinex-derivatives","ETHF0:USTF0",1769788008278,0.28532622,2731.7,2730.0,3.18714621]
["bitfinex-derivatives","ETHF0:USTF0",1769788008474,0.28532622,2731.2,2730.0,3.18714621]
["bitfinex-derivatives","ETHF0:USTF0",1769788008779,0.75073338,2730.8,2729.0,3.16264393]
["bitfinex-derivatives","ETHF0:USTF0",1769788009074,0.75073338,2730.3,2729.0,3.16264393]
["bitfinex-derivatives","ETHF0:USTF0",1769788009273,2.147,2730.2,2729.3,3.16264393]
["bitfinex-derivatives","ETHF0:USTF0",1769788009774,2.147,2730.2,2729.6,3.65520001]
["bitfinex-derivatives","ETHF0:USTF0",1769788010177,0.75073338,2730.7,2729.3,3.16729479]
["bitfinex-derivatives","ETHF0:USTF0",1769788010369,0.18334,2731.1,2729.9,3.15098551]
["bitfinex-derivatives","ETHF0:USTF0",1769788010370,1.18314926,2731.1,2729.9,3.15098551]
["bitfinex-derivatives","ETHF0:USTF0",1769788010573,2.147,2730.6,2729.9,3.15098551]
["bitfinex-derivatives","ETHF0:USTF0",1769788010979,2.147,2730.6,2730.2,3.65520001]
["bitfinex-derivatives","ETHF0:USTF0",1769788011281,2.148,2730.9,2730.2,3.65520001]
["bitfinex-derivatives","ETHF0:USTF0",1769788011584,1.24901796,2731.6,2730.2,3.13790986]
["bitfinex-derivatives","ETHF0:USTF0",1769788011878,1.24901796,2731.6,2730.3,3.1581416]
["bitfinex-derivatives","ETHF0:USTF0",1769788012080,3.663,2731.6,2730.5,3.1581416]
["bitfinex-derivatives","ETHF0:USTF0",1769788012284,0.29271036,2731.7,2730.7,3.65520001]
["bitfinex-derivatives","ETHF0:USTF0",1769788012481,0.00365581,2731.7,2730.6,12.30261579]
["bitfinex-derivatives","ETHF0:USTF0",1769788012673,2.15165581,2731.7,2730.6,3.1581416]
["bitfinex-derivatives","ETHF0:USTF0",1769788012870,2.15165581,2731.7,2730.9,3.65520001]
["bitfinex-derivatives","ETHF0:USTF0",1769788013070,2.15165581,2731.7,2730.4,3.1581416]
["bitfinex-derivatives","ETHF0:USTF0",1769788013583,2.15165581,2731.7,2729.7,0.18343]
["bitfinex-derivatives","ETHF0:USTF0",1769788013584,0.00365581,2731.7,2730.8,6.81334161]
["bitfinex-derivatives","ETHF0:USTF0",1769788013781,0.00365581,2731.7,2730.8,3.1581416]
["bitfinex-derivatives","ETHF0:USTF0",1769788013976,0.00365581,2731.7,2731.0,3.65520001]
["bitfinex-derivatives","ETHF0:USTF0",1769788014177,1.57533477,2732.4,2731.0,3.15513291]
["bitfinex-derivatives","ETHF0:USTF0",1769788014481,3.72433477,2732.4,2731.2,2.98713291]
["bitfinex-derivatives","ETHF0:USTF0",1769788014671,1.46354557,2732.3,2730.2,9.14447419]
["bitfinex-derivatives","ETHF0:USTF0",1769788014875,1.46354557,2732.3,2730.3,3.65520001]
["bitfinex-derivatives","ETHF0:USTF0",1769788015076,1.46354557,2732.3,2730.4,3.65520001]
["bitfinex-derivatives","ETHF0:USTF0",1769788015276,1.46817896,2732.3,2730.2,9.14447419]
["bitfinex-derivatives","ETHF0:USTF0",1769788015480,1.46817896,2732.3,2730.4,3.65520001]
["bitfinex-derivatives","ETHF0:USTF0",1769788015679,1.46817896,2732.3,2730.6,3.65520001]
["bitfinex-derivatives","ETHF0:USTF0",1769788016084,1.46817896,2732.3,2730.8,3.65520001]
["bitfinex-derivatives","ETHF0:USTF0",1769788016282,1.46817896,2732.3,2730.6,3.07315947]
["bitfinex-derivatives","ETHF0:USTF0",1769788016785,1.46817896,2732.3,2730.9,3.07315947]
["bitfinex-derivatives","ETHF0:USTF0",1769788017194,1.65143896,2732.3,2731.0,9.14447419]
["bitfinex-derivatives","ETHF0:USTF0",1769788017484,1.65143896,2732.3,2728.2,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1769788017485,1.64276245,2732.1,2730.5,3.07315947]
["bitfinex-derivatives","ETHF0:USTF0",1769788017676,1.64276245,2732.1,2730.6,12.21763366]
["bitfinex-derivatives","ETHF0:USTF0",1769788017879,1.64276245,2732.1,2730.6,3.07315947]
["bitfinex-derivatives","ETHF0:USTF0",1769788018183,1.48174204,2731.9,2730.7,9.14447419]
["bitfinex-derivatives","ETHF0:USTF0",1769788018787,2.149,2731.8,2730.7,12.20650886]
["bitfinex-derivatives","ETHF0:USTF0",1769788019082,1.48637543,2732.3,2731.1,3.06203467]
["bitfinex-derivatives","ETHF0:USTF0",1769788019288,2.149,2732.2,2731.1,3.06203467]
["bitfinex-derivatives","ETHF0:USTF0",1769788019482,2.149,2732.2,2731.2,9.14447419]
["bitfinex-derivatives","ETHF0:USTF0",1769788020183,1.45787583,2732.1,2731.2,9.14447419]
["bitfinex-derivatives","ETHF0:USTF0",1769788020382,1.45787583,2732.1,2730.7,3.07396778]
["bitfinex-derivatives","ETHF0:USTF0",1769788020587,1.45787583,2732.1,2730.8,12.7996742]
["bitfinex-derivatives","ETHF0:USTF0",1769788020784,2.33226,2732.2,2730.9,3.07396778]
["bitfinex-derivatives","ETHF0:USTF0",1769788020986,1.64114583,2732.1,2730.9,3.07396778]
["bitfinex-derivatives","ETHF0:USTF0",1769788021185,1.64114583,2732.1,2729.3,2.35042666]
["bitfinex-derivatives","ETHF0:USTF0",1769788021186,1.45787583,2731.9,2729.7,3.07396778]
["bitfinex-derivatives","ETHF0:USTF0",1769788021484,1.46250922,2732.3,2730.4,3.07396778]
["bitfinex-derivatives","ETHF0:USTF0",1769788021689,0.00463339,2732.3,2730.9,3.07396778]
["bitfinex-derivatives","ETHF0:USTF0",1769788021895,0.00463339,2732.3,2731.2,3.08877007]
["bitfinex-derivatives","ETHF0:USTF0",1769788022189,0.00463339,2732.3,2731.3,3.08877007]
["bitfinex-derivatives","ETHF0:USTF0",1769788022384,0.18327,2732.1,2731.3,9.14903626]
["bitfinex-derivatives","ETHF0:USTF0",1769788022584,0.00463339,2732.3,2731.3,12.23780633]
["bitfinex-derivatives","ETHF0:USTF0",1769788022781,0.00463339,2732.3,2731.4,6.74397008]
["bitfinex-derivatives","ETHF0:USTF0",1769788022988,0.00463339,2732.3,2731.3,0.00456207]
["bitfinex-derivatives","ETHF0:USTF0",1769788022989,0.18327,2732.1,2731.3,0.00456207]
["bitfinex-derivatives","ETHF0:USTF0",1769788023295,1.61154125,2732.1,2730.6,3.08877007]
["bitfinex-derivatives","ETHF0:USTF0",1769788023485,1.61154125,2732.1,2730.7,3.08877007]
["bitfinex-derivatives","ETHF0:USTF0",1769788023788,0.00463339,2732.3,2731.3,3.09797231]
["bitfinex-derivatives","ETHF0:USTF0",1769788023987,0.00463339,2732.3,2731.5,6.75317232]
["bitfinex-derivatives","ETHF0:USTF0",1769788024189,0.00463339,2732.3,2731.5,3.09797231]
["bitfinex-derivatives","ETHF0:USTF0",1769788024378,0.00463339,2732.3,2731.6,12.7996742]
["bitfinex-derivatives","ETHF0:USTF0",1769788024983,0.00463339,2732.3,2731.7,3.65520001]
["bitfinex-derivatives","ETHF0:USTF0",1769788025180,0.00463339,2732.3,2731.7,6.75317232]
["bitfinex-derivatives","ETHF0:USTF0",1769788025380,0.00463339,2732.3,2731.8,6.75317232]
["bitfinex-derivatives","ETHF0:USTF0",1769788025688,0.00463339,2732.3,2731.8,3.09797231]
["bitfinex-derivatives","ETHF0:USTF0",1769788025890,0.00463339,2732.3,2731.8,6.75317232]
["bitfinex-derivatives","ETHF0:USTF0",1769788026290,0.00463339,2732.3,2731.8,3.65520001]
["bitfinex-derivatives","ETHF0:USTF0",1769788026691,0.00463339,2732.3,2731.9,3.65520001]
["bitfinex-derivatives","ETHF0:USTF0",1769788026890,0.00463339,2732.3,2731.7,3.65520001]
["bitfinex-derivatives","ETHF0:USTF0",1769788027090,0.00463339,2732.3,2731.6,9.14447419]
["bitfinex-derivatives","ETHF0:USTF0",1769788027091,0.00463339,2732.3,2731.6,12.7996742]
["bitfinex-derivatives","ETHF0:USTF0",1769788027393,0.00463339,2732.3,2731.7,3.65520001]
["bitfinex-derivatives","ETHF0:USTF0",1769788027895,0.18324,2732.6,2731.8,16.23234011]
["bitfinex-derivatives","ETHF0:USTF0",1769788028096,0.18324,2732.6,2731.8,3.43266591]
["bitfinex-derivatives","ETHF0:USTF0",1769788028293,0.18324,2732.6,2731.8,12.5771401]
["bitfinex-derivatives","ETHF0:USTF0",1769788028587,3.71227391,2733.0,2732.0,3.65520001]
["bitfinex-derivatives","ETHF0:USTF0",1769788028792,3.71227391,2733.0,2731.9,3.43266591]
["bitfinex-derivatives","ETHF0:USTF0",1769788029093,3.71569929,2733.0,2732.0,9.14447419]
["bitfinex-derivatives","ETHF0:USTF0",1769788029493,2.149,2732.9,2732.0,9.14447419]
["bitfinex-derivatives","ETHF0:USTF0",1769788029896,0.00342538,2733.0,2732.3,7.08786592]
["bitfinex-derivatives","ETHF0:USTF0",1769788030188,0.18318,2733.5,2732.8,3.65520001]
["bitfinex-derivatives","ETHF0:USTF0",1769788030695,0.18318,2733.5,2732.4,3.43266591]
["bitfinex-derivatives","ETHF0:USTF0",1769788030895,0.18318,2733.5,2732.5,3.43266591]
["bitfinex-derivatives","ETHF0:USTF0",1769788031104,0.18671639,2733.5,2732.6,3.43266591]
["bitfinex-derivatives","ETHF0:USTF0",1769788031285,0.18671639,2733.5,2732.4,9.14447419]
["bitfinex-derivatives","ETHF0:USTF0",1769788031286,0.18318,2733.4,2732.4,9.14447419]
["bitfinex-derivatives","ETHF0:USTF0",1769788031595,0.00353639,2733.5,2732.7,3.43266591]
["bitfinex-derivatives","ETHF0:USTF0",1769788031990,0.00353639,2733.5,2732.8,12.7996742]
["bitfinex-derivatives","ETHF0:USTF0",1769788032186,0.00353639,2733.5,2732.9,3.43266591]
["bitfinex-derivatives","ETHF0:USTF0",1769788032390,3.84812,2734.4,2733.3,3.43266591]
["bitfinex-derivatives","ETHF0:USTF0",1769788032593,4.39115218,2734.3,2733.3,3.43266591]
["bitfinex-derivatives","ETHF0:USTF0",1769788032793,5.99712,2734.4,2733.3,3.43266591]
["bitfinex-derivatives","ETHF0:USTF0",1769788033095,4.39088206,2734.3,2733.4,9.14447419]
["bitfinex-derivatives","ETHF0:USTF0",1769788033296,0.29588632,2734.3,2733.4,9.14447419]
["bitfinex-derivatives","ETHF0:USTF0",1769788033497,0.00427018,2734.3,2733.4,9.14447419]
["bitfinex-derivatives","ETHF0:USTF0",1769788034098,4.39549691,2734.2,2733.4,12.7996742]
["bitfinex-derivatives","ETHF0:USTF0",1769788034296,0.00427018,2734.3,2733.4,12.7996742]
["bitfinex-derivatives","ETHF0:USTF0",1769788034496,4.3936335,2734.2,2733.4,12.7996742]
["bitfinex-derivatives","ETHF0:USTF0",1769788034699,2.149,2734.2,2733.4,12.7996742]
["bitfinex-derivatives","ETHF0:USTF0",1769788034890,2.149,2734.2,2733.5,3.65520001]
["bitfinex-derivatives","ETHF0:USTF0",1769788035088,2.149,2734.2,2733.5,3.65933294]
["bitfinex-derivatives","ETHF0:USTF0",1769788036101,2.149,2734.2,2733.6,3.65520001]
["bitfinex-derivatives","ETHF0:USTF0",1769788036487,1.53479675,2734.0,2732.7,3.43266591]
["bitfinex-derivatives","ETHF0:USTF0",1769788036792,0.18318,2733.5,2732.4,3.43266591]
["bitfinex-derivatives","ETHF0:USTF0",1769788036991,2.149,2733.4,2732.4,3.43266591]
["bitfinex-derivatives","ETHF0:USTF0",1769788037191,2.149,2733.4,2732.7,3.65520001]
["bitfinex-derivatives","ETHF0:USTF0",1769788037387,2.149,2733.4,2732.7,3.43266591]
["bitfinex-derivatives","ETHF0:USTF0",1769788037588,2.149,2733.4,2733.1,3.65520001]
["bitfinex-derivatives","ETHF0:USTF0",1769788037795,1.99324214,2733.4,2733.1,3.65520001]
["bitfinex-derivatives","ETHF0:USTF0",1769788037992,1.99324214,2733.4,2732.7,3.43583594]
["bitfinex-derivatives","ETHF0:USTF0",1769788038193,1.99324214,2733.4,2732.9,1.88995002]
["bitfinex-derivatives","ETHF0:USTF0",1769788038700,1.99324214,2733.4,2733.0,1.88995002]
["bitfinex-derivatives","ETHF0:USTF0",1769788039197,1.99324214,2733.4,2733.1,1.88995002]
["bitfinex-derivatives","ETHF0:USTF0",1769788039393,1.99324214,2733.4,2732.7,3.43583594]
["bitfinex-derivatives","ETHF0:USTF0",1769788039394,1.99324214,2733.4,2733.0,1.88995002]
["bitfinex-derivatives","ETHF0:USTF0",1769788039794,1.99324214,2733.4,2733.1,1.88995002]
["bitfinex-derivatives","ETHF0:USTF0",1769788039993,1.99324214,2733.4,2733.0,1.88995002]
["bitfinex-derivatives","ETHF0:USTF0",1769788040191,1.99324214,2733.4,2733.1,1.88995002]
["bitfinex-derivatives","ETHF0:USTF0",1769788040395,1.99324214,2733.4,2733.0,1.88995002]
["bitfinex-derivatives","ETHF0:USTF0",1769788040796,1.99324214,2733.4,2733.1,1.88995002]
["bitfinex-derivatives","ETHF0:USTF0",1769788040995,1.99324214,2733.4,2733.0,1.88995002]
["bitfinex-derivatives","ETHF0:USTF0",1769788041396,1.99324214,2733.4,2733.1,1.88995002]
["bitfinex-derivatives","ETHF0:USTF0",1769788041703,1.99324214,2733.4,2733.2,1.88995002]
["bitfinex-derivatives","ETHF0:USTF0",1769788041903,1.99324214,2733.4,2733.0,1.88995002]
["bitfinex-derivatives","ETHF0:USTF0",1769788042300,1.99324214,2733.4,2733.1,3.43266591]
["bitfinex-derivatives","ETHF0:USTF0",1769788042499,1.99324214,2733.4,2733.2,3.43266591]
["bitfinex-derivatives","ETHF0:USTF0",1769788042696,32.56197191,2733.8,2733.3,1.88995002]
["bitfinex-derivatives","ETHF0:USTF0",1769788043003,6.55798405,2733.7,2733.3,1.88995002]
["bitfinex-derivatives","ETHF0:USTF0",1769788043196,4.40898405,2733.6,2733.2,3.43266591]
["bitfinex-derivatives","ETHF0:USTF0",1769788043396,0.759,2733.5,2733.2,3.43266591]
["bitfinex-derivatives","ETHF0:USTF0",1769788043697,0.759,2733.5,2733.3,1.88995002]
["bitfinex-derivatives","ETHF0:USTF0",1769788043897,0.18314,2734.0,2733.6,1.88995002]
["bitfinex-derivatives","ETHF0:USTF0",1769788044098,2.51502497,2733.9,2733.4,3.43266591]
["bitfinex-derivatives","ETHF0:USTF0",1769788044304,2.58625347,2734.1,2733.4,3.43266591]
["bitfinex-derivatives","ETHF0:USTF0",1769788044497,0.00427018,2734.3,2733.4,3.43266591]
["bitfinex-derivatives","ETHF0:USTF0",1769788044696,2.149,2734.8,2733.4,3.43266591]
["bitfinex-derivatives","ETHF0:USTF0",1769788045600,0.1831,2734.6,2733.4,3.43266591]
["bitfinex-derivatives","ETHF0:USTF0",1769788045806,3.70932414,2734.3,2733.0,3.43266591]
["bitfinex-derivatives","ETHF0:USTF0",1769788046107,0.18312,2734.3,2733.0,3.43266591]
["bitfinex-derivatives","ETHF0:USTF0",1769788046804,2.149,2734.4,2733.0,3.43266591]
["bitfinex-derivatives","ETHF0:USTF0",1769788046998,0.00412529,2734.8,2733.0,3.43266591]
["bitfinex-derivatives","ETHF0:USTF0",1769788047196,0.00412529,2734.8,2733.2,3.43266591]
["bitfinex-derivatives","ETHF0:USTF0",1769788047197,2.148,2734.7,2733.2,3.43266591]
["bitfinex-derivatives","ETHF0:USTF0",1769788047598,2.148,2734.7,2733.2,3.61585591]
["bitfinex-derivatives","ETHF0:USTF0",1769788047906,2.15212529,2734.8,2733.4,3.61584591]
["bitfinex-derivatives","ETHF0:USTF0",1769788049098,0.00412529,2734.8,2733.6,3.43266591]
["bitfinex-derivatives","ETHF0:USTF0",1769788049409,2.148,2735.7,2734.2,3.43266591]
["bitfinex-derivatives","ETHF0:USTF0",1769788050092,2.148,2735.7,2734.2,3.61579591]
["bitfinex-derivatives","ETHF0:USTF0",1769788050297,2.148,2735.7,2734.4,3.61577591]
["bitfinex-derivatives","ETHF0:USTF0",1769788050298,0.00268791,2735.7,2734.4,3.61577591]
["bitfinex-derivatives","ETHF0:USTF0",1769788050907,0.00268791,2735.7,2734.6,3.43266591]
["bitfinex-derivatives","ETHF0:USTF0",1769788052005,0.18571791,2735.7,2734.6,3.43266591]
["bitfinex-derivatives","ETHF0:USTF0",1769788053906,3.89236414,2735.6,2734.2,3.43266591]
["bitfinex-derivatives","ETHF0:USTF0",1769788054705,3.70932414,2735.4,2734.2,3.43266591]
["bitfinex-derivatives","ETHF0:USTF0",1769788054903,3.89240414,2735.0,2732.9,0.18322]
["bitfinex-derivatives","ETHF0:USTF0",1769788055101,3.89240414,2734.9,2732.9,0.18322]
["bitfinex-derivatives","ETHF0:USTF0",1769788055907,3.89240414,2734.9,2733.2,0.18319]
["bitfinex-derivatives","ETHF0:USTF0",1769788056106,2.148,2734.8,2733.4,0.18318]
["bitfinex-derivatives","ETHF0:USTF0",1769788056312,5.61952697,2734.8,2733.4,0.18318]
["bitfinex-derivatives","ETHF0:USTF0",1769788056507,2.148,2734.8,2733.4,0.18318]
["bitfinex-derivatives","ETHF0:USTF0",1769788056810,2.148,2734.8,2732.7,0.00317003]
["bitfinex-derivatives","ETHF0:USTF0",1769788056811,5.61952697,2734.8,2732.9,3.80044321]
["bitfinex-derivatives","ETHF0:USTF0",1769788057109,3.47152697,2734.7,2733.0,0.18321]
["bitfinex-derivatives","ETHF0:USTF0",1769788057412,2.148,2734.8,2733.3,3.57343397]
["bitfinex-derivatives","ETHF0:USTF0",1769788057800,36.26403378,2735.5,2733.7,0.18316]
["bitfinex-derivatives","ETHF0:USTF0",1769788058000,0.00268791,2735.7,2734.2,3.75656397]
["bitfinex-derivatives","ETHF0:USTF0",1769788058304,0.00268791,2735.7,2734.4,3.57343397]
["bitfinex-derivatives","ETHF0:USTF0",1769788058914,3.7398404,2735.7,2734.4,3.57343397]
["bitfinex-derivatives","ETHF0:USTF0",1769788059411,4.33351996,2735.6,2734.4,3.57343397]
["bitfinex-derivatives","ETHF0:USTF0",1769788059612,3.7398404,2735.7,2734.4,3.57343397]
["bitfinex-derivatives","ETHF0:USTF0",1769788059813,4.33348857,2735.6,2734.4,3.57343397]
["bitfinex-derivatives","ETHF0:USTF0",1769788060011,3.7398404,2735.7,2734.4,3.57343397]
["bitfinex-derivatives","ETHF0:USTF0",1769788060209,4.33466435,2735.6,2734.4,3.57343397]
["bitfinex-derivatives","ETHF0:USTF0",1769788060412,0.00268791,2735.7,2734.4,3.57343397]
["bitfinex-derivatives","ETHF0:USTF0",1769788060909,2.16168791,2735.7,2734.4,3.57343397]
["bitfinex-derivatives","ETHF0:USTF0",1769788063310,5.8988404,2735.7,2734.4,3.57343397]
["bitfinex-derivatives","ETHF0:USTF0",1769788063618,3.73715249,2735.6,2734.4,3.57343397]
["bitfinex-derivatives","ETHF0:USTF0",1769788064513,3.73715249,2734.7,2733.6,3.57343397]
["bitfinex-derivatives","ETHF0:USTF0",1769788064718,3.73715249,2734.3,2732.8,3.57343397]
["bitfinex-derivatives","ETHF0:USTF0",1769788065012,3.92028249,2734.2,2732.8,3.57343397]
["bitfinex-derivatives","ETHF0:USTF0",1769788065215,0.18313,2734.2,2732.8,3.57343397]
["bitfinex-derivatives","ETHF0:USTF0",1769788065413,2.178,2734.1,2732.8,3.57343397]
["bitfinex-derivatives","ETHF0:USTF0",1769788065618,2.178,2734.0,2732.8,3.57343397]
["bitfinex-derivatives","ETHF0:USTF0",1769788066112,0.18311,2734.6,2733.1,3.57343397]
["bitfinex-derivatives","ETHF0:USTF0",1769788066318,3.73715249,2734.4,2733.1,3.57343397]
["bitfinex-derivatives","ETHF0:USTF0",1769788067209,0.18311,2734.6,2733.1,3.57343397]
["bitfinex-derivatives","ETHF0:USTF0",1769788067517,2.183,2734.8,2733.5,3.75661397]
["bitfinex-derivatives","ETHF0:USTF0",1769788068514,3.73715249,2734.7,2733.5,3.57343397]
["bitfinex-derivatives","ETHF0:USTF0",1769788069613,3.73715249,2734.5,2733.1,3.75663397]
["bitfinex-derivatives","ETHF0:USTF0",1769788070115,0.1831,2734.7,2733.1,3.75663397]
["bitfinex-derivatives","ETHF0:USTF0",1769788070315,3.73715249,2734.5,2733.1,3.75663397]
["bitfinex-derivatives","ETHF0:USTF0",1769788070719,3.73715249,2734.5,2733.1,3.57343397]
["bitfinex-derivatives","ETHF0:USTF0",1769788070720,3.92026249,2734.5,2733.1,3.57343397]
["bitfinex-derivatives","ETHF0:USTF0",1769788070920,3.73715249,2734.3,2733.1,3.57343397]
["bitfinex-derivatives","ETHF0:USTF0",1769788071214,0.18311,2734.5,2733.1,3.57343397]
["bitfinex-derivatives","ETHF0:USTF0",1769788071414,32.52688129,2735.0,2733.2,0.18319]
["bitfinex-derivatives","ETHF0:USTF0",1769788071614,6.54236025,2734.9,2733.3,0.18319]
["bitfinex-derivatives","ETHF0:USTF0",1769788071813,4.34236025,2734.8,2733.4,3.57343397]
["bitfinex-derivatives","ETHF0:USTF0",1769788072520,3.73715249,2734.6,2733.4,3.57343397]
["bitfinex-derivatives","ETHF0:USTF0",1769788072712,4.34236025,2734.5,2733.4,3.57343397]
["bitfinex-derivatives","ETHF0:USTF0",1769788072915,2.212,2734.4,2733.4,3.57343397]
["bitfinex-derivatives","ETHF0:USTF0",1769788073323,0.18309,2734.8,2733.4,3.57343397]
["bitfinex-derivatives","ETHF0:USTF0",1769788073324,32.52688129,2734.9,2733.5,0.18317]
["bitfinex-derivatives","ETHF0:USTF0",1769788073522,4.35103015,2734.8,2733.6,3.75660397]
["bitfinex-derivatives","ETHF0:USTF0",1769788073724,2.216,2734.7,2733.6,3.75660397]
["bitfinex-derivatives","ETHF0:USTF0",1769788075323,3.92021249,2735.3,2733.8,3.57343397]
["bitfinex-derivatives","ETHF0:USTF0",1769788075519,3.7398404,2735.7,2734.1,3.57343397]
["bitfinex-derivatives","ETHF0:USTF0",1769788075716,2.216,2735.3,2734.1,3.57343397]
["bitfinex-derivatives","ETHF0:USTF0",1769788076715,0.00268791,2735.7,2734.7,3.57343397]
["bitfinex-derivatives","ETHF0:USTF0",1769788076924,3.73715249,2736.4,2734.7,3.57694627]
["bitfinex-derivatives","ETHF0:USTF0",1769788077221,5.95515249,2736.4,2735.1,3.75650397]
["bitfinex-derivatives","ETHF0:USTF0",1769788077517,0.18295,2736.9,2735.3,3.57343397]
["bitfinex-derivatives","ETHF0:USTF0",1769788077518,2.219,2736.7,2735.3,3.57343397]
["bitfinex-derivatives","ETHF0:USTF0",1769788077922,2.22296352,2736.7,2735.3,3.57343397]
["bitfinex-derivatives","ETHF0:USTF0",1769788078118,3.73715249,2736.6,2734.9,3.57343397]
["bitfinex-derivatives","ETHF0:USTF0",1769788078514,3.73715249,2736.6,2735.1,3.57343397]
["bitfinex-derivatives","ETHF0:USTF0",1769788078715,0.00396352,2736.7,2735.1,3.75650397]
["bitfinex-derivatives","ETHF0:USTF0",1769788078918,3.74111601,2736.7,2735.1,3.75650397]
["bitfinex-derivatives","ETHF0:USTF0",1769788079311,3.74111601,2736.7,2735.1,3.57343397]
["bitfinex-derivatives","ETHF0:USTF0",1769788079312,0.18297,2736.6,2735.1,3.57343397]
["bitfinex-derivatives","ETHF0:USTF0",1769788079519,3.73715249,2736.4,2734.7,3.57694627]
["bitfinex-derivatives","ETHF0:USTF0",1769788079729,3.92015249,2736.2,2734.7,0.0035123]
["bitfinex-derivatives","ETHF0:USTF0",1769788080116,3.73715249,2735.9,2734.7,0.0035123]
["bitfinex-derivatives","ETHF0:USTF0",1769788080325,3.661,2736.1,2734.0,3.57343397]
["bitfinex-derivatives","ETHF0:USTF0",1769788080326,3.73715249,2735.5,2734.0,3.57343397]
["bitfinex-derivatives","ETHF0:USTF0",1769788080523,2.219,2735.5,2734.2,3.57343397]
["bitfinex-derivatives","ETHF0:USTF0",1769788080725,3.92014249,2736.3,2734.4,3.57343397]
["bitfinex-derivatives","ETHF0:USTF0",1769788080926,2.219,2736.2,2734.6,3.57343397]
["bitfinex-derivatives","ETHF0:USTF0",1769788081314,3.73715249,2736.4,2735.0,3.75650397]
["bitfinex-derivatives","ETHF0:USTF0",1769788082931,3.73715249,2736.4,2735.0,3.57343397]
["bitfinex-derivatives","ETHF0:USTF0",1769788083130,3.92013249,2736.4,2734.6,3.57695531]
["bitfinex-derivatives","ETHF0:USTF0",1769788083520,3.73715249,2735.8,2734.2,3.57343397]
["bitfinex-derivatives","ETHF0:USTF0",1769788083722,3.73715249,2735.6,2734.2,3.57343397]
["bitfinex-derivatives","ETHF0:USTF0",1769788084530,3.73715249,2735.9,2734.4,3.57343397]
["bitfinex-derivatives","ETHF0:USTF0",1769788084730,5.95715249,2736.3,2734.6,3.57343397]
["bitfinex-derivatives","ETHF0:USTF0",1769788085027,5.95715249,2736.3,2734.5,0.1831]
["bitfinex-derivatives","ETHF0:USTF0",1769788085028,3.73715249,2736.6,2735.0,3.57343397]
["bitfinex-derivatives","ETHF0:USTF0",1769788085324,2.221,2736.5,2735.0,3.57343397]
["bitfinex-derivatives","ETHF0:USTF0",1769788085528,3.73715249,2736.4,2735.0,3.57343397]
["bitfinex-derivatives","ETHF0:USTF0",1769788085729,3.73715249,2736.2,2734.9,0.18308]
["bitfinex-derivatives","ETHF0:USTF0",1769788086135,2.222,2736.3,2734.9,3.75651397]
["bitfinex-derivatives","ETHF0:USTF0",1769788086330,0.00396352,2736.7,2735.4,3.60991345]
["bitfinex-derivatives","ETHF0:USTF0",1769788086524,0.00396352,2736.7,2735.8,3.60991345]
["bitfinex-derivatives","ETHF0:USTF0",1769788086725,2.222,2737.4,2736.1,3.79291345]
["bitfinex-derivatives","ETHF0:USTF0",1769788087130,3.93892307,2737.7,2736.1,3.79291345]
["bitfinex-derivatives","ETHF0:USTF0",1769788087330,3.75602307,2737.6,2736.1,3.79291345]
["bitfinex-derivatives","ETHF0:USTF0",1769788087633,0.00367062,2737.6,2736.5,3.60991345]
["bitfinex-derivatives","ETHF0:USTF0",1769788087930,0.00367062,2737.6,2736.5,3.6133811]
["bitfinex-derivatives","ETHF0:USTF0",1769788089124,3.75969369,2737.6,2736.1,3.60991345]
["bitfinex-derivatives","ETHF0:USTF0",1769788089327,3.75602307,2737.4,2735.7,3.60991345]
["bitfinex-derivatives","ETHF0:USTF0",1769788089729,3.75602307,2737.4,2735.9,3.60991345]
["bitfinex-derivatives","ETHF0:USTF0",1769788090033,3.75602307,2737.4,2735.9,3.79292345]
["bitfinex-derivatives","ETHF0:USTF0",1769788090232,3.75602307,2737.4,2735.9,3.79751688]
["bitfinex-derivatives","ETHF0:USTF0",1769788090434,3.75602307,2737.4,2735.5,3.60991345]
["bitfinex-derivatives","ETHF0:USTF0",1769788090934,3.75602307,2737.2,2735.5,3.60991345]
["bitfinex-derivatives","ETHF0:USTF0",1769788091535,3.93899307,2736.6,2735.1,3.60991345]
["bitfinex-derivatives","ETHF0:USTF0",1769788091726,3.75602307,2736.4,2735.1,3.60991345]
["bitfinex-derivatives","ETHF0:USTF0",1769788092036,3.75602307,2736.4,2734.9,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1769788092736,3.75602307,2736.4,2734.9,3.66298824]
["bitfinex-derivatives","ETHF0:USTF0",1769788092933,3.75602307,2736.8,2735.0,3.60991345]
["bitfinex-derivatives","ETHF0:USTF0",1769788093233,3.75602307,2737.2,2735.6,3.79294345]
["bitfinex-derivatives","ETHF0:USTF0",1769788093428,3.75602307,2737.2,2735.8,3.60991345]
["bitfinex-derivatives","ETHF0:USTF0",1769788094730,3.75602307,2737.2,2735.8,3.79293345]
["bitfinex-derivatives","ETHF0:USTF0",1769788096937,3.75602307,2737.2,2735.8,3.60991345]
["bitfinex-derivatives","ETHF0:USTF0",1769788097139,3.93895307,2737.2,2735.3,3.60991345]
["bitfinex-derivatives","ETHF0:USTF0",1769788097333,3.93895307,2737.2,2735.3,3.79296345]
["bitfinex-derivatives","ETHF0:USTF0",1769788098338,3.93895307,2737.2,2735.8,3.60991345]
["bitfinex-derivatives","ETHF0:USTF0",1769788098736,3.75602307,2737.2,2735.8,3.60991345]
["bitfinex-derivatives","ETHF0:USTF0",1769788099132,3.75602307,2737.2,2736.0,3.60991345]
["bitfinex-derivatives","ETHF0:USTF0",1769788099328,3.75602307,2737.5,2736.0,3.60991345]
["bitfinex-derivatives","ETHF0:USTF0",1769788100642,3.75602307,2737.5,2735.6,3.60991345]
["bitfinex-derivatives","ETHF0:USTF0",1769788101148,3.75602307,2737.1,2735.6,3.60991345]
["bitfinex-derivatives","ETHF0:USTF0",1769788101739,3.75602307,2737.5,2736.3,3.60991345]
["bitfinex-derivatives","ETHF0:USTF0",1769788101940,0.00367062,2737.6,2736.4,3.60991345]
["bitfinex-derivatives","ETHF0:USTF0",1769788102239,0.00367062,2737.6,2736.6,3.60991345]
["bitfinex-derivatives","ETHF0:USTF0",1769788102746,0.00367062,2737.6,2736.7,3.79287345]
["bitfinex-derivatives","ETHF0:USTF0",1769788102943,3.75969369,2737.6,2736.3,3.60991345]
["bitfinex-derivatives","ETHF0:USTF0",1769788103141,3.75969369,2737.6,2736.3,3.79290345]
["bitfinex-derivatives","ETHF0:USTF0",1769788104142,3.75602307,2737.4,2735.7,0.18303]
["bitfinex-derivatives","ETHF0:USTF0",1769788104341,3.75602307,2737.4,2736.0,3.79292345]
["bitfinex-derivatives","ETHF0:USTF0",1769788105452,3.75602307,2737.4,2734.9,0.00298824]
["bitfinex-derivatives","ETHF0:USTF0",1769788105453,3.93894307,2737.4,2735.5,3.60991345]
["bitfinex-derivatives","ETHF0:USTF0",1769788105651,3.75602307,2737.2,2735.5,3.79295345]
["bitfinex-derivatives","ETHF0:USTF0",1769788105949,3.93895307,2737.2,2735.5,3.79295345]
["bitfinex-derivatives","ETHF0:USTF0",1769788106347,3.75602307,2737.0,2735.5,3.79295345]
["bitfinex-derivatives","ETHF0:USTF0",1769788109751,3.75602307,2737.0,2735.9,0.18301]
["bitfinex-derivatives","ETHF0:USTF0",1769788109957,3.75602307,2737.4,2736.1,3.60991345]
["bitfinex-derivatives","ETHF0:USTF0",1769788110156,3.75602307,2737.4,2736.0,0.18301]
["bitfinex-derivatives","ETHF0:USTF0",1769788110748,3.75602307,2737.3,2736.0,3.79292345]
["bitfinex-derivatives","ETHF0:USTF0",1769788111049,3.75602307,2737.2,2736.0,3.79292345]
["bitfinex-derivatives","ETHF0:USTF0",1769788112248,3.75969369,2737.6,2736.2,3.60991345]
["bitfinex-derivatives","ETHF0:USTF0",1769788112448,3.75969369,2737.6,2736.2,3.79290345]
["bitfinex-derivatives","ETHF0:USTF0",1769788115462,3.75969369,2737.6,2735.9,3.60991345]
["bitfinex-derivatives","ETHF0:USTF0",1769788115759,3.75602307,2737.4,2736.0,0.183]
["bitfinex-derivatives","ETHF0:USTF0",1769788116061,3.75602307,2737.2,2735.7,3.60991345]
["bitfinex-derivatives","ETHF0:USTF0",1769788116265,3.75602307,2737.2,2735.9,3.59133815]
["bitfinex-derivatives","ETHF0:USTF0",1769788116453,3.75602307,2737.2,2735.8,0.18302]
["bitfinex-derivatives","ETHF0:USTF0",1769788116757,3.76215569,2737.0,2735.1,0.18306]
["bitfinex-derivatives","ETHF0:USTF0",1769788116956,3.76215569,2737.0,2734.9,0.00298824]
["bitfinex-derivatives","ETHF0:USTF0",1769788116957,3.76215569,2736.0,2734.9,0.00298824]
["bitfinex-derivatives","ETHF0:USTF0",1769788117153,3.76215569,2736.0,2734.3,3.59133815]
["bitfinex-derivatives","ETHF0:USTF0",1769788117154,3.76215569,2735.8,2734.3,3.59133815]
["bitfinex-derivatives","ETHF0:USTF0",1769788117859,3.76215569,2735.8,2733.9,3.63524299]
["bitfinex-derivatives","ETHF0:USTF0",1769788118160,2.247,2735.9,2733.9,3.63954799]
["bitfinex-derivatives","ETHF0:USTF0",1769788118161,3.79760559,2735.4,2733.9,3.63954799]
["bitfinex-derivatives","ETHF0:USTF0",1769788118361,6.04924791,2735.4,2733.9,3.82269799]
["bitfinex-derivatives","ETHF0:USTF0",1769788118663,3.79760559,2735.3,2733.9,3.82269799]
["bitfinex-derivatives","ETHF0:USTF0",1769788118960,3.79760559,2735.1,2733.9,0.004305]
["bitfinex-derivatives","ETHF0:USTF0",1769788119161,3.79760559,2735.1,2733.9,3.63954799]
["bitfinex-derivatives","ETHF0:USTF0",1769788121164,3.79760559,2735.1,2733.9,0.004305]
["bitfinex-derivatives","ETHF0:USTF0",1769788121763,3.79760559,2734.9,2733.9,0.004305]
["bitfinex-derivatives","ETHF0:USTF0",1769788122262,3.79760559,2734.9,2733.1,3.81844299]
["bitfinex-derivatives","ETHF0:USTF0",1769788123257,3.79760559,2734.9,2733.1,3.82276851]
["bitfinex-derivatives","ETHF0:USTF0",1769788123761,3.79760559,2734.7,2733.1,0.00432552]
["bitfinex-derivatives","ETHF0:USTF0",1769788124262,3.79760559,2734.7,2733.1,3.63956851]
["bitfinex-derivatives","ETHF0:USTF0",1769788125164,3.79760559,2734.7,2733.3,3.63524299]
["bitfinex-derivatives","ETHF0:USTF0",1769788126159,3.79760559,2734.7,2733.3,3.81843299]
["bitfinex-derivatives","ETHF0:USTF0",1769788127560,3.80024791,2735.4,2733.8,3.63524299]
["bitfinex-derivatives","ETHF0:USTF0",1769788127760,3.80024791,2735.4,2734.1,3.63524299]
["bitfinex-derivatives","ETHF0:USTF0",1769788127964,3.80024791,2735.4,2733.7,3.63524299]
["bitfinex-derivatives","ETHF0:USTF0",1769788129069,3.80024791,2735.4,2733.3,5.807]
["bitfinex-derivatives","ETHF0:USTF0",1769788129070,3.80024791,2735.4,2733.9,3.63524299]
["bitfinex-derivatives","ETHF0:USTF0",1769788129974,3.80024791,2735.4,2733.9,3.81839299]
["bitfinex-derivatives","ETHF0:USTF0",1769788130170,0.00264232,2735.4,2734.1,3.63524299]
["bitfinex-derivatives","ETHF0:USTF0",1769788130567,0.183,2736.1,2733.3,5.807]
["bitfinex-derivatives","ETHF0:USTF0",1769788130568,3.79760559,2736.6,2734.8,3.63524299]
["bitfinex-derivatives","ETHF0:USTF0",1769788130962,3.79760559,2736.4,2734.8,3.63524299]
["bitfinex-derivatives","ETHF0:USTF0",1769788131180,3.79760559,2736.1,2734.1,3.63524299]
["bitfinex-derivatives","ETHF0:USTF0",1769788131373,3.79760559,2735.9,2734.1,3.63524299]
["bitfinex-derivatives","ETHF0:USTF0",1769788131577,3.79760559,2735.7,2734.1,3.63524299]
["bitfinex-derivatives","ETHF0:USTF0",1769788133765,3.79760559,2735.7,2734.3,3.63524299]
["bitfinex-derivatives","ETHF0:USTF0",1769788133968,3.79760559,2735.7,2734.5,3.63524299]
["bitfinex-derivatives","ETHF0:USTF0",1769788134178,3.79760559,2735.7,2734.5,3.81835299]
["bitfinex-derivatives","ETHF0:USTF0",1769788134369,3.79760559,2735.7,2734.0,3.63524299]
["bitfinex-derivatives","ETHF0:USTF0",1769788135073,3.79760559,2735.5,2734.0,3.63524299]
["bitfinex-derivatives","ETHF0:USTF0",1769788135375,3.79760559,2735.3,2733.7,3.63524299]
["bitfinex-derivatives","ETHF0:USTF0",1769788136375,3.98067559,2735.1,2733.7,3.63524299]
["bitfinex-derivatives","ETHF0:USTF0",1769788137672,3.98067559,2735.1,2733.4,0.18318]
["bitfinex-derivatives","ETHF0:USTF0",1769788137868,3.79760559,2734.9,2733.1,0.00432552]
["bitfinex-derivatives","ETHF0:USTF0",1769788138070,3.79760559,2734.2,2733.1,0.00432552]
["bitfinex-derivatives","ETHF0:USTF0",1769788138269,3.79760559,2734.0,2733.1,0.00432552]
["bitfinex-derivatives","ETHF0:USTF0",1769788139878,3.79760559,2734.4,2733.1,3.63956851]
["bitfinex-derivatives","ETHF0:USTF0",1769788140078,3.79760559,2734.4,2733.1,0.00432552]
["bitfinex-derivatives","ETHF0:USTF0",1769788140575,3.79760559,2734.7,2733.1,3.63956851]
["bitfinex-derivatives","ETHF0:USTF0",1769788140770,3.79760559,2734.6,2733.4,3.81842299]
["bitfinex-derivatives","ETHF0:USTF0",1769788141468,3.79760559,2734.4,2733.1,0.00432552]
["bitfinex-derivatives","ETHF0:USTF0",1769788141772,3.79760559,2733.9,2732.6,3.63524299]
["bitfinex-derivatives","ETHF0:USTF0",1769788141972,2.43916,2733.8,2732.5,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1769788142279,32.52688129,2734.8,2732.9,3.63524299]
["bitfinex-derivatives","ETHF0:USTF0",1769788142471,10.5681453,2734.7,2732.9,3.63524299]
["bitfinex-derivatives","ETHF0:USTF0",1769788142667,4.6501453,2734.6,2732.9,3.82273501]
["bitfinex-derivatives","ETHF0:USTF0",1769788142872,0.1831,2734.6,2732.9,3.82273501]
["bitfinex-derivatives","ETHF0:USTF0",1769788143174,4.47111777,2734.5,2732.9,3.82273501]
["bitfinex-derivatives","ETHF0:USTF0",1769788143480,0.1831,2734.6,2732.9,3.82273501]
["bitfinex-derivatives","ETHF0:USTF0",1769788143675,6.73065643,2734.5,2732.9,3.82273501]
["bitfinex-derivatives","ETHF0:USTF0",1769788143870,3.79760559,2734.3,2732.9,3.82273501]
["bitfinex-derivatives","ETHF0:USTF0",1769788144072,3.79760559,2734.3,2732.9,0.00427202]
["bitfinex-derivatives","ETHF0:USTF0",1769788144271,3.79760559,2734.1,2732.9,0.00427202]
["bitfinex-derivatives","ETHF0:USTF0",1769788145181,3.79760559,2733.9,2732.9,0.00427202]
["bitfinex-derivatives","ETHF0:USTF0",1769788145378,3.79760559,2733.7,2732.0,3.81851299]
["bitfinex-derivatives","ETHF0:USTF0",1769788145578,3.79760559,2733.5,2732.0,3.63524299]
["bitfinex-derivatives","ETHF0:USTF0",1769788145769,3.79760559,2733.3,2731.5,3.81855299]
["bitfinex-derivatives","ETHF0:USTF0",1769788146083,3.79760559,2733.3,2731.9,3.63524299]
["bitfinex-derivatives","ETHF0:USTF0",1769788146470,3.79760559,2733.3,2731.9,3.63837692]
["bitfinex-derivatives","ETHF0:USTF0",1769788146669,3.79760559,2733.3,2731.9,0.00313393]
["bitfinex-derivatives","ETHF0:USTF0",1769788146979,3.54185432,2733.1,2731.9,0.00313393]
["bitfinex-derivatives","ETHF0:USTF0",1769788148385,3.54185432,2733.4,2731.9,3.79054428]
["bitfinex-derivatives","ETHF0:USTF0",1769788148583,2.275,2733.1,2732.1,3.78741035]
["bitfinex-derivatives","ETHF0:USTF0",1769788148880,2.277,2733.3,2732.1,3.78741035]
["bitfinex-derivatives","ETHF0:USTF0",1769788149069,3.54185432,2733.3,2732.1,3.78741035]
["bitfinex-derivatives","ETHF0:USTF0",1769788149274,4.47436715,2733.9,2732.1,3.78741035]
["bitfinex-derivatives","ETHF0:USTF0",1769788149275,2.278,2733.5,2732.1,3.78741035]
["bitfinex-derivatives","ETHF0:USTF0",1769788149582,3.54185432,2733.3,2732.2,3.97067035]
["bitfinex-derivatives","ETHF0:USTF0",1769788149875,3.54185432,2733.3,2732.2,0.18326]
["bitfinex-derivatives","ETHF0:USTF0",1769788150080,2.278,2733.5,2732.2,3.97067035]
["bitfinex-derivatives","ETHF0:USTF0",1769788150278,3.54185432,2733.3,2731.9,0.00313393]
["bitfinex-derivatives","ETHF0:USTF0",1769788150785,3.54185432,2733.3,2731.9,3.79054428]
["bitfinex-derivatives","ETHF0:USTF0",1769788151378,3.54185432,2733.3,2732.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1769788153683,3.54185432,2733.6,2732.4,3.78741035]
["bitfinex-derivatives","ETHF0:USTF0",1769788153887,3.54185432,2733.6,2732.4,3.97066035]
["bitfinex-derivatives","ETHF0:USTF0",1769788155777,3.54185432,2733.4,2732.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1769788155983,3.54185432,2733.2,2732.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1769788156484,3.54185432,2733.0,2731.9,0.00313393]
["bitfinex-derivatives","ETHF0:USTF0",1769788156688,0.1832,2733.2,2731.9,0.00313393]
["bitfinex-derivatives","ETHF0:USTF0",1769788156689,3.54185432,2732.8,2731.9,0.00313393]
["bitfinex-derivatives","ETHF0:USTF0",1769788159589,3.54185432,2732.8,2731.5,3.97072035]
["bitfinex-derivatives","ETHF0:USTF0",1769788159787,5.29565368,2732.8,2731.3,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1769788159992,3.54185432,2732.6,2731.3,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1769788160295,3.54185432,2732.4,2731.3,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1769788160485,3.54185432,2732.2,2731.3,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1769788160680,3.54185432,2732.2,2731.3,0.09445128]
["bitfinex-derivatives","ETHF0:USTF0",1769788160681,3.54622606,2732.2,2731.3,0.09445128]
["bitfinex-derivatives","ETHF0:USTF0",1769788160886,3.54622606,2732.2,2730.9,3.97076035]
["bitfinex-derivatives","ETHF0:USTF0",1769788161082,0.00437174,2732.2,2731.1,3.97074035]
["bitfinex-derivatives","ETHF0:USTF0",1769788161387,3.54185432,2732.6,2731.6,3.78741035]
["bitfinex-derivatives","ETHF0:USTF0",1769788161690,3.54185432,2733.5,2732.0,3.97068035]
["bitfinex-derivatives","ETHF0:USTF0",1769788161990,3.54185432,2733.3,2732.0,3.97068035]
["bitfinex-derivatives","ETHF0:USTF0",1769788162388,3.54185432,2733.1,2732.0,3.97068035]
["bitfinex-derivatives","ETHF0:USTF0",1769788162591,3.54185432,2733.1,2732.0,3.97536174]
["bitfinex-derivatives","ETHF0:USTF0",1769788162788,0.00256632,2733.3,2732.0,3.97536174]
["bitfinex-derivatives","ETHF0:USTF0",1769788162990,0.00256632,2733.3,2732.2,3.97067035]
["bitfinex-derivatives","ETHF0:USTF0",1769788163494,0.00256632,2733.3,2732.3,3.97067035]
["bitfinex-derivatives","ETHF0:USTF0",1769788163789,0.00256632,2733.3,2732.6,3.78741035]
["bitfinex-derivatives","ETHF0:USTF0",1769788164096,3.54185432,2734.1,2732.9,3.97063035]
["bitfinex-derivatives","ETHF0:USTF0",1769788164296,3.54185432,2734.1,2732.5,3.78741035]
["bitfinex-derivatives","ETHF0:USTF0",1769788164493,3.54185432,2734.1,2732.8,3.78741035]
["bitfinex-derivatives","ETHF0:USTF0",1769788164992,3.54185432,2733.9,2732.7,0.18323]
["bitfinex-derivatives","ETHF0:USTF0",1769788165192,3.54185432,2733.7,2732.4,3.78741035]
["bitfinex-derivatives","ETHF0:USTF0",1769788165495,32.53022107,2734.1,2732.0,0.00468139]
["bitfinex-derivatives","ETHF0:USTF0",1769788165496,3.54185432,2733.3,2732.0,0.00468139]
["bitfinex-derivatives","ETHF0:USTF0",1769788165686,3.54185432,2733.1,2732.0,0.00468139]
["bitfinex-derivatives","ETHF0:USTF0",1769788165890,3.54185432,2732.9,2732.0,0.00468139]
["bitfinex-derivatives","ETHF0:USTF0",1769788166093,8.14541644,2732.8,2732.0,0.00468139]
["bitfinex-derivatives","ETHF0:USTF0",1769788166392,3.54185432,2732.8,2732.0,0.00468139]
["bitfinex-derivatives","ETHF0:USTF0",1769788167094,8.14537617,2732.7,2732.0,0.00468139]
["bitfinex-derivatives","ETHF0:USTF0",1769788167293,3.54185432,2732.7,2732.0,0.00468139]
["bitfinex-derivatives","ETHF0:USTF0",1769788168391,5.87185432,2733.0,2732.0,0.00468139]
["bitfinex-derivatives","ETHF0:USTF0",1769788168592,8.14863245,2732.9,2732.0,0.00468139]
["bitfinex-derivatives","ETHF0:USTF0",1769788168897,8.14863245,2732.8,2732.0,0.00468139]
["bitfinex-derivatives","ETHF0:USTF0",1769788169088,4.60677813,2732.7,2732.0,0.00468139]
["bitfinex-derivatives","ETHF0:USTF0",1769788170288,3.54185432,2732.8,2732.0,0.00468139]
["bitfinex-derivatives","ETHF0:USTF0",1769788170598,4.60907133,2732.7,2732.0,0.00468139]
["bitfinex-derivatives","ETHF0:USTF0",1769788170800,3.54185432,2733.1,2732.0,0.00468139]
["bitfinex-derivatives","ETHF0:USTF0",1769788170990,3.54185432,2732.9,2732.0,0.00468139]
["bitfinex-derivatives","ETHF0:USTF0",1769788171192,3.54185432,2733.2,2732.0,3.79209174]
["bitfinex-derivatives","ETHF0:USTF0",1769788171498,3.54185432,2733.2,2732.0,0.00468139]
["bitfinex-derivatives","ETHF0:USTF0",1769788171499,3.54185432,2733.0,2732.0,0.00468139]
["bitfinex-derivatives","ETHF0:USTF0",1769788171700,8.15515846,2732.9,2732.0,0.00468139]
["bitfinex-derivatives","ETHF0:USTF0",1769788171899,3.54185432,2732.9,2732.0,0.00468139]
["bitfinex-derivatives","ETHF0:USTF0",1769788173297,3.54185432,2732.7,2731.4,3.78741035]
["bitfinex-derivatives","ETHF0:USTF0",1769788173497,3.54185432,2732.5,2731.4,3.78741035]
["bitfinex-derivatives","ETHF0:USTF0",1769788173702,8.16088763,2732.4,2731.4,3.78741035]
["bitfinex-derivatives","ETHF0:USTF0",1769788174002,3.54185432,2732.4,2731.4,3.78741035]
["bitfinex-derivatives","ETHF0:USTF0",1769788174402,3.54185432,2732.2,2731.4,0.00372469]
["bitfinex-derivatives","ETHF0:USTF0",1769788174588,3.54185432,2732.0,2731.0,3.78741035]
["bitfinex-derivatives","ETHF0:USTF0",1769788175405,3.54185432,2732.0,2730.9,3.663]
["bitfinex-derivatives","ETHF0:USTF0",1769788175406,3.54185432,2731.9,2730.9,3.663]
["bitfinex-derivatives","ETHF0:USTF0",1769788175801,3.54185432,2731.9,2730.8,0.18335]
["bitfinex-derivatives","ETHF0:USTF0",1769788176100,3.54185432,2731.7,2730.3,3.87741035]
["bitfinex-derivatives","ETHF0:USTF0",1769788176298,3.54185432,2731.5,2730.3,3.87741035]
["bitfinex-derivatives","ETHF0:USTF0",1769788176499,3.79098633,2731.3,2730.3,3.87741035]
["bitfinex-derivatives","ETHF0:USTF0",1769788176697,3.79098633,2731.3,2730.3,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1769788177498,2.373,2731.4,2730.3,3.90752772]
["bitfinex-derivatives","ETHF0:USTF0",1769788177701,2.373,2731.4,2730.5,3.81751772]
["bitfinex-derivatives","ETHF0:USTF0",1769788178696,2.373,2731.4,2730.6,0.18337]
["bitfinex-derivatives","ETHF0:USTF0",1769788178905,0.00264431,2732.0,2730.3,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1769788178906,3.52688536,2731.2,2730.3,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1769788179207,3.52688536,2731.0,2729.9,3.63413772]
["bitfinex-derivatives","ETHF0:USTF0",1769788179906,5.90588536,2731.0,2729.9,3.63413772]
["bitfinex-derivatives","ETHF0:USTF0",1769788180106,32.52688129,2731.4,2729.9,3.63413772]
["bitfinex-derivatives","ETHF0:USTF0",1769788180107,3.52688536,2731.3,2729.9,3.63413772]
["bitfinex-derivatives","ETHF0:USTF0",1769788180303,3.52688536,2731.4,2730.2,3.81752772]
["bitfinex-derivatives","ETHF0:USTF0",1769788180492,3.52688536,2731.2,2730.2,0.18339]
["bitfinex-derivatives","ETHF0:USTF0",1769788181007,3.52688536,2731.2,2729.9,3.63413772]
["bitfinex-derivatives","ETHF0:USTF0",1769788181602,2.387,2731.3,2730.2,3.81753772]
["bitfinex-derivatives","ETHF0:USTF0",1769788182202,5.91388536,2731.3,2730.2,3.81753772]
["bitfinex-derivatives","ETHF0:USTF0",1769788182504,3.52688536,2731.2,2730.2,0.1834]
["bitfinex-derivatives","ETHF0:USTF0",1769788183412,3.52688536,2731.2,2729.7,0.18343]
["bitfinex-derivatives","ETHF0:USTF0",1769788183909,3.52688536,2731.2,2729.7,3.81756772]
["bitfinex-derivatives","ETHF0:USTF0",1769788184108,3.52688536,2731.0,2729.7,0.18343]
["bitfinex-derivatives","ETHF0:USTF0",1769788184501,3.52688536,2730.8,2729.2,0.18346]
["bitfinex-derivatives","ETHF0:USTF0",1769788184701,3.52688536,2730.6,2728.8,3.63413772]
["bitfinex-derivatives","ETHF0:USTF0",1769788184906,3.52688536,2730.4,2728.8,3.63413772]
["bitfinex-derivatives","ETHF0:USTF0",1769788185111,3.52688536,2730.2,2728.8,3.63413772]
["bitfinex-derivatives","ETHF0:USTF0",1769788185410,3.52688536,2730.0,2728.8,3.63413772]
["bitfinex-derivatives","ETHF0:USTF0",1769788185813,3.52969342,2730.0,2728.8,3.63413772]
["bitfinex-derivatives","ETHF0:USTF0",1769788186006,3.52969342,2730.0,2728.6,0.1835]
["bitfinex-derivatives","ETHF0:USTF0",1769788187401,3.52969342,2730.0,2728.8,3.63413772]
["bitfinex-derivatives","ETHF0:USTF0",1769788187402,5.93069342,2730.0,2728.8,3.63413772]
["bitfinex-derivatives","ETHF0:USTF0",1769788187803,3.666,2730.6,2729.3,3.63413772]
["bitfinex-derivatives","ETHF0:USTF0",1769788187804,3.52688536,2730.6,2729.3,3.63413772]
["bitfinex-derivatives","ETHF0:USTF0",1769788188012,3.52688536,2730.4,2728.9,3.63413772]
["bitfinex-derivatives","ETHF0:USTF0",1769788188213,3.52688536,2730.4,2729.1,3.63413772]
["bitfinex-derivatives","ETHF0:USTF0",1769788188511,3.52688536,2731.0,2729.5,3.63413772]
["bitfinex-derivatives","ETHF0:USTF0",1769788188707,3.52688536,2730.8,2729.5,3.63413772]
["bitfinex-derivatives","ETHF0:USTF0",1769788188914,3.53082823,2730.8,2729.5,0.00280806]
["bitfinex-derivatives","ETHF0:USTF0",1769788189521,3.52688536,2730.6,2728.8,0.18349]
["bitfinex-derivatives","ETHF0:USTF0",1769788189710,3.52688536,2730.4,2728.8,0.18349]
["bitfinex-derivatives","ETHF0:USTF0",1769788190011,3.52688536,2730.4,2729.0,3.63413772]
["bitfinex-derivatives","ETHF0:USTF0",1769788190219,3.52688536,2730.4,2729.0,3.81761772]
["bitfinex-derivatives","ETHF0:USTF0",1769788190614,3.52688536,2730.4,2729.3,3.81759772]
["bitfinex-derivatives","ETHF0:USTF0",1769788191712,3.52688536,2730.4,2729.0,3.63413772]
["bitfinex-derivatives","ETHF0:USTF0",1769788192110,3.52688536,2730.4,2729.3,3.63413772]
["bitfinex-derivatives","ETHF0:USTF0",1769788192409,3.52688536,2730.4,2729.2,0.18346]
["bitfinex-derivatives","ETHF0:USTF0",1769788192604,3.52688536,2730.4,2729.1,3.63413772]
["bitfinex-derivatives","ETHF0:USTF0",1769788192810,0.00394287,2730.8,2730.0,0.18341]
["bitfinex-derivatives","ETHF0:USTF0",1769788193522,0.00394287,2730.8,2730.0,3.81754772]
["bitfinex-derivatives","ETHF0:USTF0",1769788193818,3.52688536,2731.1,2730.0,3.81754772]
["bitfinex-derivatives","ETHF0:USTF0",1769788194018,3.52688536,2731.4,2730.3,0.18339]
["bitfinex-derivatives","ETHF0:USTF0",1769788194214,3.52688536,2731.8,2730.5,3.81750772]
["bitfinex-derivatives","ETHF0:USTF0",1769788194911,3.52982718,2731.8,2730.5,3.82145059]
["bitfinex-derivatives","ETHF0:USTF0",1769788195312,4.95340103,2731.7,2730.5,3.82145059]
["bitfinex-derivatives","ETHF0:USTF0",1769788195514,3.52688536,2731.7,2730.5,3.82145059]
["bitfinex-derivatives","ETHF0:USTF0",1769788195912,3.52688536,2731.5,2730.5,0.00394287]
["bitfinex-derivatives","ETHF0:USTF0",1769788196113,3.52688536,2731.3,2729.5,3.63413772]
["bitfinex-derivatives","ETHF0:USTF0",1769788196415,3.52688536,2731.1,2729.5,3.63413772]
["bitfinex-derivatives","ETHF0:USTF0",1769788196813,3.52688536,2730.9,2729.4,0.18345]
["bitfinex-derivatives","ETHF0:USTF0",1769788197015,3.52688536,2730.9,2729.7,3.63413772]
["bitfinex-derivatives","ETHF0:USTF0",1769788197612,3.52688536,2730.9,2729.9,3.81755772]
["bitfinex-derivatives","ETHF0:USTF0",1769788197811,3.52688536,2731.3,2730.1,3.63413772]
["bitfinex-derivatives","ETHF0:USTF0",1769788198322,3.52688536,2731.1,2730.0,0.18341]
["bitfinex-derivatives","ETHF0:USTF0",1769788199614,3.52688536,2730.9,2729.4,0.18345]
["bitfinex-derivatives","ETHF0:USTF0",1769788199815,3.52688536,2730.7,2729.5,3.81757772]
["bitfinex-derivatives","ETHF0:USTF0",1769788200114,3.52688536,2730.7,2729.5,0.18344]
["bitfinex-derivatives","ETHF0:USTF0",1769788200314,3.52688536,2730.6,2728.9,3.81761772]
["bitfinex-derivatives","ETHF0:USTF0",1769788200515,3.52688536,2730.5,2728.9,3.81761772]
["bitfinex-derivatives","ETHF0:USTF0",1769788200715,3.52688536,2730.3,2728.9,3.81761772]
["bitfinex-derivatives","ETHF0:USTF0",1769788201220,3.52688536,2730.1,2728.9,0.18348]
["bitfinex-derivatives","ETHF0:USTF0",1769788202309,3.52688536,2729.9,2728.7,3.63413772]
["bitfinex-derivatives","ETHF0:USTF0",1769788202724,3.52688536,2729.9,2728.8,3.81762772]
["bitfinex-derivatives","ETHF0:USTF0",1769788203017,36.05376665,2730.3,2728.8,3.63413772]
["bitfinex-derivatives","ETHF0:USTF0",1769788203323,4.97246488,2730.2,2729.2,0.18346]
["bitfinex-derivatives","ETHF0:USTF0",1769788203520,3.52688536,2730.3,2729.2,0.18346]
["bitfinex-derivatives","ETHF0:USTF0",1769788203719,3.52688536,2730.1,2729.2,0.18346]
["bitfinex-derivatives","ETHF0:USTF0",1769788203922,3.52688536,2730.4,2729.2,3.81759772]
["bitfinex-derivatives","ETHF0:USTF0",1769788204221,8.49933198,2730.3,2729.2,3.81759772]
["bitfinex-derivatives","ETHF0:USTF0",1769788204420,4.97244662,2730.2,2729.2,3.81759772]
["bitfinex-derivatives","ETHF0:USTF0",1769788204622,3.52688536,2730.1,2729.2,0.18346]
["bitfinex-derivatives","ETHF0:USTF0",1769788204816,3.52688536,2729.9,2729.2,0.18346]
["bitfinex-derivatives","ETHF0:USTF0",1769788205324,3.52688536,2730.5,2729.4,3.63413772]
["bitfinex-derivatives","ETHF0:USTF0",1769788205617,3.52688536,2730.5,2729.7,0.18343]
["bitfinex-derivatives","ETHF0:USTF0",1769788206013,3.52688536,2730.3,2729.1,3.81760772]
["bitfinex-derivatives","ETHF0:USTF0",1769788206213,3.52688536,2730.1,2729.2,0.18346]
["bitfinex-derivatives","ETHF0:USTF0",1769788206415,3.52688536,2730.1,2729.2,3.85886204]
["bitfinex-derivatives","ETHF0:USTF0",1769788207019,3.52688536,2730.1,2729.2,0.18346]
["bitfinex-derivatives","ETHF0:USTF0",1769788207414,3.52688536,2730.1,2729.3,0.18346]
["bitfinex-derivatives","ETHF0:USTF0",1769788207811,36.31937225,2730.7,2729.4,3.85885204]
["bitfinex-derivatives","ETHF0:USTF0",1769788208014,3.79249096,2730.5,2729.4,0.18345]
["bitfinex-derivatives","ETHF0:USTF0",1769788208323,3.79249096,2730.3,2729.4,0.18345]
["bitfinex-derivatives","ETHF0:USTF0",1769788208522,8.76970177,2730.2,2729.4,0.18345]
["bitfinex-derivatives","ETHF0:USTF0",1769788208717,3.79249096,2730.2,2729.4,0.18345]
["bitfinex-derivatives","ETHF0:USTF0",1769788212025,3.79249096,2730.2,2729.0,3.67540204]
["bitfinex-derivatives","ETHF0:USTF0",1769788212229,3.79249096,2730.0,2728.9,0.18348]
["bitfinex-derivatives","ETHF0:USTF0",1769788212519,3.79249096,2730.0,2729.0,0.18348]
["bitfinex-derivatives","ETHF0:USTF0",1769788212915,8.76689621,2729.9,2729.0,0.18348]
["bitfinex-derivatives","ETHF0:USTF0",1769788213116,3.79249096,2729.8,2729.0,0.18348]
["bitfinex-derivatives","ETHF0:USTF0",1769788213420,3.79688945,2729.8,2729.0,0.18348]
["bitfinex-derivatives","ETHF0:USTF0",1769788214224,32.52688129,2730.5,2729.5,3.67540204]
["bitfinex-derivatives","ETHF0:USTF0",1769788214527,3.79249096,2730.7,2729.7,3.85882204]
["bitfinex-derivatives","ETHF0:USTF0",1769788214734,8.76906369,2730.6,2729.7,3.85882204]
["bitfinex-derivatives","ETHF0:USTF0",1769788214919,4.97657273,2730.5,2729.7,3.85882204]
["bitfinex-derivatives","ETHF0:USTF0",1769788215228,0.00356761,2730.5,2729.7,3.86205246]
["bitfinex-derivatives","ETHF0:USTF0",1769788216025,0.00356761,2730.5,2729.9,0.18342]
["bitfinex-derivatives","ETHF0:USTF0",1769788216332,3.79249096,2731.0,2730.2,0.1834]
["bitfinex-derivatives","ETHF0:USTF0",1769788216521,3.79249096,2730.8,2730.2,0.1834]
["bitfinex-derivatives","ETHF0:USTF0",1769788216923,3.79249096,2730.8,2729.7,0.00323042]
["bitfinex-derivatives","ETHF0:USTF0",1769788217228,3.79249096,2730.8,2729.7,3.86206246]
["bitfinex-derivatives","ETHF0:USTF0",1769788217229,4.94658046,2730.7,2729.7,3.86206246]
["bitfinex-derivatives","ETHF0:USTF0",1769788217424,0.004229,2730.8,2729.7,3.86206246]
["bitfinex-derivatives","ETHF0:USTF0",1769788217729,0.004229,2730.8,2729.9,3.85882204]
["bitfinex-derivatives","ETHF0:USTF0",1769788218325,3.79249096,2731.3,2730.3,3.85879204]
["bitfinex-derivatives","ETHF0:USTF0",1769788218535,3.79249096,2731.1,2730.3,0.18339]
["bitfinex-derivatives","ETHF0:USTF0",1769788218723,3.79249096,2730.9,2730.3,0.18339]
["bitfinex-derivatives","ETHF0:USTF0",1769788219332,3.79562742,2730.9,2730.3,0.18339]
["bitfinex-derivatives","ETHF0:USTF0",1769788219518,3.79562742,2730.9,2729.7,0.00323042]
["bitfinex-derivatives","ETHF0:USTF0",1769788219724,3.79249096,2730.7,2729.7,0.00323042]
["bitfinex-derivatives","ETHF0:USTF0",1769788220028,0.00313646,2730.9,2730.1,0.1834]
["bitfinex-derivatives","ETHF0:USTF0",1769788220432,3.79249096,2731.4,2730.4,3.67540204]
["bitfinex-derivatives","ETHF0:USTF0",1769788220626,4.95249476,2731.3,2730.4,3.85878204]
["bitfinex-derivatives","ETHF0:USTF0",1769788220827,3.79249096,2731.4,2730.4,3.85878204]
["bitfinex-derivatives","ETHF0:USTF0",1769788221121,4.95262718,2731.3,2730.4,3.85878204]
["bitfinex-derivatives","ETHF0:USTF0",1769788221327,3.79249096,2731.4,2730.4,3.85878204]
["bitfinex-derivatives","ETHF0:USTF0",1769788221524,8.74311733,2731.3,2730.4,3.85878204]
["bitfinex-derivatives","ETHF0:USTF0",1769788221727,3.79249096,2731.1,2730.4,0.18338]
["bitfinex-derivatives","ETHF0:USTF0",1769788222330,3.79605219,2731.4,2730.4,3.85878204]
["bitfinex-derivatives","ETHF0:USTF0",1769788223419,0.00356123,2731.4,2730.5,3.85876204]
["bitfinex-derivatives","ETHF0:USTF0",1769788225329,3.79605219,2731.4,2730.5,0.18336]
["bitfinex-derivatives","ETHF0:USTF0",1769788226226,3.79605219,2731.4,2730.2,3.67540204]
["bitfinex-derivatives","ETHF0:USTF0",1769788226427,3.79605219,2731.4,2730.0,0.18339]
["bitfinex-derivatives","ETHF0:USTF0",1769788226827,3.79605219,2731.4,2730.0,3.85879204]
["bitfinex-derivatives","ETHF0:USTF0",1769788227423,3.79605219,2731.4,2730.1,0.18338]
["bitfinex-derivatives","ETHF0:USTF0",1769788228028,3.79605219,2731.4,2730.1,3.85878204]
["bitfinex-derivatives","ETHF0:USTF0",1769788228235,3.79605219,2731.4,2730.2,3.67540204]
["bitfinex-derivatives","ETHF0:USTF0",1769788229330,3.79605219,2731.4,2730.4,0.18336]
["bitfinex-derivatives","ETHF0:USTF0",1769788229728,3.79605219,2731.4,2729.8,0.1834]
["bitfinex-derivatives","ETHF0:USTF0",1769788229927,3.79249096,2731.2,2729.8,0.1834]
["bitfinex-derivatives","ETHF0:USTF0",1769788232328,3.79249096,2731.2,2730.0,3.85879204]
["bitfinex-derivatives","ETHF0:USTF0",1769788232529,3.79249096,2731.2,2729.7,0.00323042]
["bitfinex-derivatives","ETHF0:USTF0",1769788232530,0.00356123,2731.4,2730.3,3.67540204]
["bitfinex-derivatives","ETHF0:USTF0",1769788232730,0.00356123,2731.4,2730.5,3.67540204]
["bitfinex-derivatives","ETHF0:USTF0",1769788232934,0.00356123,2731.4,2730.8,3.67540204]
["bitfinex-derivatives","ETHF0:USTF0",1769788233137,3.79249096,2731.8,2730.8,3.67540204]
["bitfinex-derivatives","ETHF0:USTF0",1769788233338,3.79249096,2731.8,2730.7,0.18334]
["bitfinex-derivatives","ETHF0:USTF0",1769788234037,3.79604748,2731.8,2730.7,0.18334]
["bitfinex-derivatives","ETHF0:USTF0",1769788234235,3.79604748,2731.8,2730.8,3.85874204]
["bitfinex-derivatives","ETHF0:USTF0",1769788234444,0.00355652,2731.8,2731.0,0.18332]
["bitfinex-derivatives","ETHF0:USTF0",1769788234739,0.00355652,2731.8,2731.0,3.85872204]
["bitfinex-derivatives","ETHF0:USTF0",1769788235731,3.79604748,2731.8,2731.0,0.18332]
["bitfinex-derivatives","ETHF0:USTF0",1769788242540,3.79604748,2731.8,2730.5,0.18336]
["bitfinex-derivatives","ETHF0:USTF0",1769788243037,3.79604748,2731.8,2729.9,3.71874006]
["bitfinex-derivatives","ETHF0:USTF0",1769788243249,3.47218256,2731.7,2729.9,3.90214006]
["bitfinex-derivatives","ETHF0:USTF0",1769788243450,4.50436043,2731.6,2729.9,3.90214006]
["bitfinex-derivatives","ETHF0:USTF0",1769788243644,3.47218256,2731.5,2729.9,3.90214006]
["bitfinex-derivatives","ETHF0:USTF0",1769788244343,3.47218256,2731.5,2730.0,0.18339]
["bitfinex-derivatives","ETHF0:USTF0",1769788244541,3.47218256,2731.5,2730.2,0.18338]
["bitfinex-derivatives","ETHF0:USTF0",1769788249253,3.47218256,2731.3,2729.7,0.00323042]
["bitfinex-derivatives","ETHF0:USTF0",1769788250044,3.47218256,2731.3,2729.8,0.1834]
["bitfinex-derivatives","ETHF0:USTF0",1769788250747,3.47218256,2731.1,2729.8,0.1834]
["bitfinex-derivatives","ETHF0:USTF0",1769788250953,3.47218256,2731.0,2729.7,0.00323042]
["bitfinex-derivatives","ETHF0:USTF0",1769788251353,3.47218256,2731.0,2729.7,0.18664042]
["bitfinex-derivatives","ETHF0:USTF0",1769788254051,3.47218256,2731.0,2729.8,0.18341]
["bitfinex-derivatives","ETHF0:USTF0",1769788254355,3.47218256,2731.0,2730.0,3.71874006]
["bitfinex-derivatives","ETHF0:USTF0",1769788254852,3.47218256,2731.6,2730.8,0.18334]
["bitfinex-derivatives","ETHF0:USTF0",1769788255152,3.47218256,2732.3,2731.3,0.18331]
["bitfinex-derivatives","ETHF0:USTF0",1769788255360,3.47218256,2733.2,2731.5,3.90203006]
["bitfinex-derivatives","ETHF0:USTF0",1769788255653,3.47218256,2733.0,2731.8,3.90201006]
["bitfinex-derivatives","ETHF0:USTF0",1769788255852,3.47218256,2733.0,2731.9,0.18326]
["bitfinex-derivatives","ETHF0:USTF0",1769788256256,3.47602194,2733.0,2731.9,0.18783151]
["bitfinex-derivatives","ETHF0:USTF0",1769788257357,3.47602194,2733.0,2731.9,3.90657157]
["bitfinex-derivatives","ETHF0:USTF0",1769788257859,3.47218256,2733.8,2732.3,3.71874006]
["bitfinex-derivatives","ETHF0:USTF0",1769788258347,3.47218256,2733.8,2732.3,3.55074006]
["bitfinex-derivatives","ETHF0:USTF0",1769788258750,3.47218256,2733.8,2732.5,0.18322]
["bitfinex-derivatives","ETHF0:USTF0",1769788258948,3.47582744,2733.8,2732.7,0.18321]
["bitfinex-derivatives","ETHF0:USTF0",1769788259145,3.47582744,2733.8,2732.4,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1769788259346,3.47582744,2733.8,2732.8,0.1832]
["bitfinex-derivatives","ETHF0:USTF0",1769788259552,0.00364488,2733.8,2732.4,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1769788259756,0.00364488,2733.8,2732.5,3.665]
["bitfinex-derivatives","ETHF0:USTF0",1769788260361,0.00364488,2733.8,2732.6,3.71874006]
["bitfinex-derivatives","ETHF0:USTF0",1769788260757,0.00364488,2733.8,2733.0,0.18319]
["bitfinex-derivatives","ETHF0:USTF0",1769788260963,3.47582744,2733.8,2733.0,0.18319]
["bitfinex-derivatives","ETHF0:USTF0",1769788261264,0.00364488,2733.8,2733.0,0.18319]
["bitfinex-derivatives","ETHF0:USTF0",1769788261658,3.47582744,2733.8,2732.5,3.71874006]
["bitfinex-derivatives","ETHF0:USTF0",1769788261866,3.47582744,2733.8,2732.4,0.18323]
["bitfinex-derivatives","ETHF0:USTF0",1769788262163,3.47582744,2733.8,2732.2,0.18324]
["bitfinex-derivatives","ETHF0:USTF0",1769788262356,3.47582744,2733.8,2732.2,3.90198006]
["bitfinex-derivatives","ETHF0:USTF0",1769788262553,3.47582744,2733.8,2732.5,3.90196006]
["bitfinex-derivatives","ETHF0:USTF0",1769788263854,3.47582744,2733.8,2731.9,0.00457151]
["bitfinex-derivatives","ETHF0:USTF0",1769788264258,3.47218256,2733.4,2731.9,0.00457151]
["bitfinex-derivatives","ETHF0:USTF0",1769788265659,3.47218256,2733.4,2731.9,3.72331157]
["bitfinex-derivatives","ETHF0:USTF0",1769788265855,3.47218256,2733.4,2732.1,0.18325]
["bitfinex-derivatives","ETHF0:USTF0",1769788266063,3.47218256,2733.4,2731.9,0.00457151]
["bitfinex-derivatives","ETHF0:USTF0",1769788266361,3.47218256,2733.4,2731.9,3.672463]
["bitfinex-derivatives","ETHF0:USTF0",1769788266564,3.47218256,2733.4,2732.1,3.85114149]
["bitfinex-derivatives","ETHF0:USTF0",1769788266863,3.47218256,2733.4,2731.9,0.00457151]
["bitfinex-derivatives","ETHF0:USTF0",1769788268165,3.47218256,2733.4,2731.9,3.672463]
["bitfinex-derivatives","ETHF0:USTF0",1769788268462,3.47218256,2733.4,2732.2,3.66789149]
["bitfinex-derivatives","ETHF0:USTF0",1769788268664,3.47218256,2733.4,2732.2,3.85113149]
["bitfinex-derivatives","ETHF0:USTF0",1769788269059,3.47218256,2733.4,2731.9,0.00457151]
["bitfinex-derivatives","ETHF0:USTF0",1769788269060,3.56664287,2733.7,2732.6,3.85110149]
["bitfinex-derivatives","ETHF0:USTF0",1769788269269,0.00364488,2733.8,2732.7,3.85110149]
["bitfinex-derivatives","ETHF0:USTF0",1769788269467,0.00364488,2733.8,2732.8,3.85109149]
["bitfinex-derivatives","ETHF0:USTF0",1769788269669,0.00364488,2733.8,2732.9,0.1832]
["bitfinex-derivatives","ETHF0:USTF0",1769788269871,3.57028775,2733.8,2732.9,0.1832]
["bitfinex-derivatives","ETHF0:USTF0",1769788270265,0.00364488,2733.8,2732.9,3.85109149]
["bitfinex-derivatives","ETHF0:USTF0",1769788271765,3.57028775,2733.8,2732.9,0.1832]
["bitfinex-derivatives","ETHF0:USTF0",1769788271971,3.57028775,2733.8,2732.3,9.48089149]
["bitfinex-derivatives","ETHF0:USTF0",1769788272165,3.57028775,2733.8,2732.4,3.66789149]
["bitfinex-derivatives","ETHF0:USTF0",1769788273163,3.57028775,2733.8,2732.9,0.18319]
["bitfinex-derivatives","ETHF0:USTF0",1769788273564,3.57028775,2733.8,2732.3,5.99623]
["bitfinex-derivatives","ETHF0:USTF0",1769788274469,3.57028775,2733.8,2732.4,0.18323]
["bitfinex-derivatives","ETHF0:USTF0",1769788274659,3.57028775,2733.8,2732.5,0.18322]
["bitfinex-derivatives","ETHF0:USTF0",1769788274864,3.57028775,2733.8,2732.5,3.85111149]
["bitfinex-derivatives","ETHF0:USTF0",1769788276570,3.57028775,2733.8,2732.5,3.66789149]
["bitfinex-derivatives","ETHF0:USTF0",1769788277267,3.57028775,2733.8,2732.5,0.18322]
["bitfinex-derivatives","ETHF0:USTF0",1769788277873,3.56664287,2733.7,2732.0,0.18326]
["bitfinex-derivatives","ETHF0:USTF0",1769788278069,3.56664287,2733.1,2731.9,0.25557151]
["bitfinex-derivatives","ETHF0:USTF0",1769788278269,3.56664287,2733.1,2731.5,3.84629]
["bitfinex-derivatives","ETHF0:USTF0",1769788279267,3.56664287,2733.1,2731.6,0.18328]
["bitfinex-derivatives","ETHF0:USTF0",1769788280269,3.56664287,2733.1,2731.1,2.148]
["bitfinex-derivatives","ETHF0:USTF0",1769788280270,1.75937202,2732.7,2731.1,5.81589149]
["bitfinex-derivatives","ETHF0:USTF0",1769788280475,3.56664287,2732.6,2731.2,0.18331]
["bitfinex-derivatives","ETHF0:USTF0",1769788280973,3.56664287,2732.6,2731.1,2.148]
["bitfinex-derivatives","ETHF0:USTF0",1769788281373,3.56664287,2732.6,2731.1,2.15205766]
["bitfinex-derivatives","ETHF0:USTF0",1769788282074,3.56664287,2732.0,2730.3,0.18337]
["bitfinex-derivatives","ETHF0:USTF0",1769788283077,3.56664287,2731.8,2730.3,0.00417521]
["bitfinex-derivatives","ETHF0:USTF0",1769788283268,3.57120424,2731.8,2730.3,0.00417521]
["bitfinex-derivatives","ETHF0:USTF0",1769788284372,3.57120424,2731.8,2730.3,3.6720667]
["bitfinex-derivatives","ETHF0:USTF0",1769788284576,3.57120424,2731.8,2730.3,0.00417521]
["bitfinex-derivatives","ETHF0:USTF0",1769788290183,3.57120424,2731.8,2730.6,3.66789149]
["bitfinex-derivatives","ETHF0:USTF0",1769788290477,3.57120424,2731.8,2730.6,0.18335]
["bitfinex-derivatives","ETHF0:USTF0",1769788293577,3.56664287,2732.8,2730.8,3.66789149]
["bitfinex-derivatives","ETHF0:USTF0",1769788293787,3.56664287,2732.8,2731.0,0.18333]
["bitfinex-derivatives","ETHF0:USTF0",1769788294175,3.56664287,2732.8,2731.2,3.66789149]
["bitfinex-derivatives","ETHF0:USTF0",1769788294378,3.56664287,2732.8,2731.4,3.85118149]
["bitfinex-derivatives","ETHF0:USTF0",1769788294579,3.57135466,2732.8,2731.4,0.18329]
["bitfinex-derivatives","ETHF0:USTF0",1769788295180,3.57135466,2732.8,2731.5,3.66789149]
["bitfinex-derivatives","ETHF0:USTF0",1769788296299,3.57135466,2732.8,2731.6,3.90844048]
["bitfinex-derivatives","ETHF0:USTF0",1769788297779,3.57135466,2732.8,2731.8,0.18327]
["bitfinex-derivatives","ETHF0:USTF0",1769788297985,3.51447138,2733.1,2731.8,3.47390735]
["bitfinex-derivatives","ETHF0:USTF0",1769788298881,3.51447138,2733.5,2732.5,3.47390735]
["bitfinex-derivatives","ETHF0:USTF0",1769788299081,3.51447138,2734.6,2732.6,3.65712735]
["bitfinex-derivatives","ETHF0:USTF0",1769788299282,3.51447138,2734.4,2732.6,3.65712735]
["bitfinex-derivatives","ETHF0:USTF0",1769788300084,3.51704391,2734.4,2732.6,3.66083305]
["bitfinex-derivatives","ETHF0:USTF0",1769788300288,3.51704391,2734.4,2732.9,3.65710735]
["bitfinex-derivatives","ETHF0:USTF0",1769788301281,3.51704391,2734.4,2732.9,0.1832]
["bitfinex-derivatives","ETHF0:USTF0",1769788302488,3.51447138,2734.1,2732.6,0.0037057]
["bitfinex-derivatives","ETHF0:USTF0",1769788306289,3.51447138,2733.9,2732.3,0.18324]
["bitfinex-derivatives","ETHF0:USTF0",1769788306491,3.51447138,2733.7,2732.3,0.18324]
["bitfinex-derivatives","ETHF0:USTF0",1769788306691,3.51447138,2733.6,2731.7,3.47390735]
["bitfinex-derivatives","ETHF0:USTF0",1769788306895,3.51447138,2733.4,2731.7,0.18328]
["bitfinex-derivatives","ETHF0:USTF0",1769788307392,3.51447138,2733.4,2731.7,0.18588421]
["bitfinex-derivatives","ETHF0:USTF0",1769788307586,3.51447138,2733.1,2731.7,0.18588421]
["bitfinex-derivatives","ETHF0:USTF0",1769788307787,3.51447138,2733.1,2731.7,0.00260421]
["bitfinex-derivatives","ETHF0:USTF0",1769788308389,3.51447138,2732.9,2731.7,0.00260421]
["bitfinex-derivatives","ETHF0:USTF0",1769788308696,3.51447138,2732.8,2731.7,0.00260421]
["bitfinex-derivatives","ETHF0:USTF0",1769788311993,3.69768138,2732.8,2730.8,0.43434]
["bitfinex-derivatives","ETHF0:USTF0",1769788312691,3.51447138,2732.6,2730.8,0.43434]
["bitfinex-derivatives","ETHF0:USTF0",1769788312988,3.69774138,2731.9,2729.7,7.13790735]
["bitfinex-derivatives","ETHF0:USTF0",1769788313190,3.51447138,2731.7,2729.7,7.13790735]
["bitfinex-derivatives","ETHF0:USTF0",1769788313392,3.69776138,2731.5,2729.7,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1769788313586,3.51447138,2731.3,2729.6,0.18342]
["bitfinex-derivatives","ETHF0:USTF0",1769788313895,3.51447138,2731.1,2729.6,0.18342]
["bitfinex-derivatives","ETHF0:USTF0",1769788314093,3.51447138,2731.1,2729.6,0.18672255]
["bitfinex-derivatives","ETHF0:USTF0",1769788314689,3.51447138,2730.9,2729.6,0.00330255]
["bitfinex-derivatives","ETHF0:USTF0",1769788314986,3.51447138,2730.7,2729.6,0.00330255]
["bitfinex-derivatives","ETHF0:USTF0",1769788315397,3.51447138,2730.5,2728.9,0.18346]
["bitfinex-derivatives","ETHF0:USTF0",1769788316285,3.51447138,2730.5,2728.9,0.1876162]
["bitfinex-derivatives","ETHF0:USTF0",1769788317100,3.51447138,2730.5,2729.3,3.47390735]
["bitfinex-derivatives","ETHF0:USTF0",1769788317298,3.51447138,2730.8,2729.6,3.47390735]
["bitfinex-derivatives","ETHF0:USTF0",1769788317886,3.51447138,2730.8,2729.7,3.65731735]
["bitfinex-derivatives","ETHF0:USTF0",1769788318197,3.51447138,2730.8,2729.4,3.47390735]
["bitfinex-derivatives","ETHF0:USTF0",1769788318696,3.51447138,2730.8,2729.1,3.65735735]
["bitfinex-derivatives","ETHF0:USTF0",1769788319998,3.51447138,2730.8,2729.1,3.47390735]
["bitfinex-derivatives","ETHF0:USTF0",1769788320301,0.00396225,2731.3,2728.9,0.0041562]
["bitfinex-derivatives","ETHF0:USTF0",1769788320302,3.51447138,2731.2,2729.6,3.47390735]
["bitfinex-derivatives","ETHF0:USTF0",1769788320799,3.51447138,2731.2,2729.6,3.65732735]
["bitfinex-derivatives","ETHF0:USTF0",1769788321100,3.51447138,2731.2,2729.3,3.47390735]
["bitfinex-derivatives","ETHF0:USTF0",1769788322104,3.51447138,2731.2,2729.1,3.65735735]
["bitfinex-derivatives","ETHF0:USTF0",1769788323195,3.69779138,2731.2,2729.1,0.18345]
["bitfinex-derivatives","ETHF0:USTF0",1769788323403,3.51447138,2731.0,2729.1,0.18345]
["bitfinex-derivatives","ETHF0:USTF0",1769788323593,3.51447138,2730.8,2728.9,0.0041562]
["bitfinex-derivatives","ETHF0:USTF0",1769788323801,3.51447138,2730.6,2728.9,0.0041562]
["bitfinex-derivatives","ETHF0:USTF0",1769788324097,3.51447138,2730.4,2728.9,0.0041562]
["bitfinex-derivatives","ETHF0:USTF0",1769788325606,3.51447138,2730.4,2728.9,3.47806355]
["bitfinex-derivatives","ETHF0:USTF0",1769788325806,3.51447138,2730.4,2729.5,0.18342]
["bitfinex-derivatives","ETHF0:USTF0",1769788326106,0.18331,2731.2,2729.8,3.47390735]
["bitfinex-derivatives","ETHF0:USTF0",1769788326107,3.51447138,2731.2,2729.8,3.47390735]
["bitfinex-derivatives","ETHF0:USTF0",1769788326305,3.51447138,2731.2,2730.3,0.18337]
["bitfinex-derivatives","ETHF0:USTF0",1769788327008,3.51447138,2731.2,2729.7,3.85704189]
["bitfinex-derivatives","ETHF0:USTF0",1769788327307,3.51447138,2731.2,2729.7,0.18341]
["bitfinex-derivatives","ETHF0:USTF0",1769788327902,3.51447138,2731.2,2730.2,3.85701189]
["bitfinex-derivatives","ETHF0:USTF0",1769788328205,3.78659491,2731.3,2730.3,0.18337]
["bitfinex-derivatives","ETHF0:USTF0",1769788329210,3.78659491,2731.3,2729.9,3.67363189]
["bitfinex-derivatives","ETHF0:USTF0",1769788329503,3.78659491,2731.3,2730.0,3.85702189]
["bitfinex-derivatives","ETHF0:USTF0",1769788329702,3.78659491,2731.3,2730.2,3.67363189]
["bitfinex-derivatives","ETHF0:USTF0",1769788330407,3.78659491,2731.3,2730.1,0.18339]
["bitfinex-derivatives","ETHF0:USTF0",1769788331504,3.78659491,2731.3,2729.6,3.67363189]
["bitfinex-derivatives","ETHF0:USTF0",1769788331710,3.78659491,2731.3,2729.7,0.18341]
["bitfinex-derivatives","ETHF0:USTF0",1769788331901,3.78659491,2731.3,2729.7,3.85704189]
["bitfinex-derivatives","ETHF0:USTF0",1769788332302,3.78659491,2731.3,2729.7,0.18341]
["bitfinex-derivatives","ETHF0:USTF0",1769788333611,3.78263266,2731.1,2729.7,0.18341]
["bitfinex-derivatives","ETHF0:USTF0",1769788334107,3.78263266,2730.9,2729.2,0.18344]
["bitfinex-derivatives","ETHF0:USTF0",1769788334304,3.78263266,2730.9,2729.0,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1769788334509,3.78263266,2730.9,2727.5,6.419]
["bitfinex-derivatives","ETHF0:USTF0",1769788334510,3.78263266,2730.1,2728.2,3.67363189]
["bitfinex-derivatives","ETHF0:USTF0",1769788334710,3.78263266,2729.9,2728.0,3.85715189]
["bitfinex-derivatives","ETHF0:USTF0",1769788335009,32.71027129,2730.1,2727.5,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1769788335010,3.78263266,2729.7,2728.3,3.77363189]
["bitfinex-derivatives","ETHF0:USTF0",1769788335606,3.78263266,2729.7,2728.3,3.77628016]
["bitfinex-derivatives","ETHF0:USTF0",1769788336317,3.78263266,2730.4,2729.0,3.67363189]
["bitfinex-derivatives","ETHF0:USTF0",1769788336607,3.78263266,2730.4,2729.1,0.18345]
["bitfinex-derivatives","ETHF0:USTF0",1769788337707,3.78263266,2730.4,2728.9,3.67363189]
["bitfinex-derivatives","ETHF0:USTF0",1769788338014,3.78263266,2730.2,2728.6,3.67363189]
["bitfinex-derivatives","ETHF0:USTF0",1769788338216,3.78263266,2730.0,2728.6,3.67363189]
["bitfinex-derivatives","ETHF0:USTF0",1769788338516,3.78263266,2730.0,2728.7,3.85711189]
["bitfinex-derivatives","ETHF0:USTF0",1769788339507,3.78263266,2730.0,2728.7,0.18348]
["bitfinex-derivatives","ETHF0:USTF0",1769788340214,3.78263266,2729.8,2728.7,0.18348]
["bitfinex-derivatives","ETHF0:USTF0",1769788340814,3.78263266,2729.8,2728.3,3.77628016]
["bitfinex-derivatives","ETHF0:USTF0",1769788341209,2.571,2730.0,2728.3,3.77628016]
["bitfinex-derivatives","ETHF0:USTF0",1769788341210,3.78263266,2729.6,2728.3,3.77628016]
["bitfinex-derivatives","ETHF0:USTF0",1769788341513,3.78263266,2729.4,2728.3,3.77628016]
["bitfinex-derivatives","ETHF0:USTF0",1769788341916,3.78263266,2729.4,2728.3,0.10264827]
["bitfinex-derivatives","ETHF0:USTF0",1769788343112,3.78263266,2729.2,2728.3,0.10264827]
["bitfinex-derivatives","ETHF0:USTF0",1769788343314,0.00340145,2729.2,2728.4,3.67363189]
["bitfinex-derivatives","ETHF0:USTF0",1769788343514,3.78603411,2729.2,2728.3,0.28614827]
["bitfinex-derivatives","ETHF0:USTF0",1769788343724,3.78603411,2729.2,2728.3,0.10264827]
["bitfinex-derivatives","ETHF0:USTF0",1769788344320,3.78263266,2729.0,2727.4,3.67363189]
["bitfinex-derivatives","ETHF0:USTF0",1769788344514,3.78263266,2728.8,2727.4,3.67363189]
["bitfinex-derivatives","ETHF0:USTF0",1769788344912,3.78263266,2728.6,2727.4,3.85720189]
["bitfinex-derivatives","ETHF0:USTF0",1769788345316,3.78263266,2728.6,2727.4,3.86139678]
["bitfinex-derivatives","ETHF0:USTF0",1769788345914,3.78263266,2728.6,2727.4,0.18776489]
["bitfinex-derivatives","ETHF0:USTF0",1769788346120,3.78263266,2728.4,2727.4,0.18776489]
["bitfinex-derivatives","ETHF0:USTF0",1769788346418,3.78263266,2728.6,2727.6,3.85718189]
["bitfinex-derivatives","ETHF0:USTF0",1769788347213,3.78263266,2728.6,2727.6,3.61001508]
["bitfinex-derivatives","ETHF0:USTF0",1769788348216,3.78263266,2728.6,2727.6,3.79356508]
["bitfinex-derivatives","ETHF0:USTF0",1769788348717,0.00340145,2729.2,2727.6,0.00383319]
["bitfinex-derivatives","ETHF0:USTF0",1769788348912,3.78263266,2730.2,2729.1,0.18345]
["bitfinex-derivatives","ETHF0:USTF0",1769788349118,3.78263266,2730.6,2729.3,3.67363189]
["bitfinex-derivatives","ETHF0:USTF0",1769788349416,3.78263266,2731.0,2729.6,3.85705189]
["bitfinex-derivatives","ETHF0:USTF0",1769788349619,3.78263266,2731.0,2729.7,0.18341]
["bitfinex-derivatives","ETHF0:USTF0",1769788349821,0.0027938,2731.0,2729.8,3.85704189]
["bitfinex-derivatives","ETHF0:USTF0",1769788350017,3.78263266,2731.8,2730.4,3.85700189]
["bitfinex-derivatives","ETHF0:USTF0",1769788350521,6.38763266,2732.2,2730.6,3.67363189]
["bitfinex-derivatives","ETHF0:USTF0",1769788350820,3.78263266,2732.1,2730.6,3.67363189]
["bitfinex-derivatives","ETHF0:USTF0",1769788351017,3.78674378,2732.1,2730.6,3.67363189]
["bitfinex-derivatives","ETHF0:USTF0",1769788351613,3.78674378,2732.1,2730.8,3.67363189]
["bitfinex-derivatives","ETHF0:USTF0",1769788355027,0.00411112,2732.1,2730.8,3.67363189]
["bitfinex-derivatives","ETHF0:USTF0",1769788355226,0.00411112,2732.1,2731.1,3.67363189]
["bitfinex-derivatives","ETHF0:USTF0",1769788355822,3.78263266,2733.1,2731.6,0.18328]
["bitfinex-derivatives","ETHF0:USTF0",1769788356015,3.78263266,2733.1,2731.8,3.67363189]
["bitfinex-derivatives","ETHF0:USTF0",1769788356216,3.78263266,2733.7,2732.1,3.85688189]
["bitfinex-derivatives","ETHF0:USTF0",1769788356732,3.78263266,2733.7,2732.3,3.50309402]
["bitfinex-derivatives","ETHF0:USTF0",1769788356937,3.7857309,2733.7,2732.3,3.5070935]
["bitfinex-derivatives","ETHF0:USTF0",1769788357428,1.75697441,2734.5,2732.8,3.62912665]
["bitfinex-derivatives","ETHF0:USTF0",1769788357429,3.73702084,2734.1,2732.8,3.62912665]
["bitfinex-derivatives","ETHF0:USTF0",1769788357629,32.52688129,2734.7,2732.9,3.81232665]
["bitfinex-derivatives","ETHF0:USTF0",1769788357630,3.73702084,2734.7,2732.9,3.81232665]
["bitfinex-derivatives","ETHF0:USTF0",1769788357830,3.73702084,2734.7,2733.1,3.81230665]
["bitfinex-derivatives","ETHF0:USTF0",1769788358428,3.74066123,2734.7,2733.1,3.81230665]
["bitfinex-derivatives","ETHF0:USTF0",1769788359528,3.74066123,2734.7,2732.8,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1769788359529,3.74066123,2734.7,2733.2,0.18318]
["bitfinex-derivatives","ETHF0:USTF0",1769788359829,3.74066123,2734.7,2733.3,3.62912665]
["bitfinex-derivatives","ETHF0:USTF0",1769788361130,3.74066123,2734.7,2732.4,0.18323]
["bitfinex-derivatives","ETHF0:USTF0",1769788361424,3.74066123,2734.7,2732.3,0.00399948]
["bitfinex-derivatives","ETHF0:USTF0",1769788361425,3.74066123,2734.7,2732.5,0.18322]
["bitfinex-derivatives","ETHF0:USTF0",1769788361628,3.74066123,2734.7,2732.5,3.81234665]
["bitfinex-derivatives","ETHF0:USTF0",1769788361824,3.74066123,2734.7,2733.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1769788362026,3.74066123,2734.7,2732.5,3.81234665]
["bitfinex-derivatives","ETHF0:USTF0",1769788362232,3.74066123,2734.7,2732.5,3.62912665]
["bitfinex-derivatives","ETHF0:USTF0",1769788362426,3.73702084,2734.5,2732.3,0.00399948]
["bitfinex-derivatives","ETHF0:USTF0",1769788362728,3.73702084,2734.5,2732.5,3.62912665]
["bitfinex-derivatives","ETHF0:USTF0",1769788364229,3.73702084,2734.5,2732.4,0.18323]
["bitfinex-derivatives","ETHF0:USTF0",1769788364833,3.73702084,2734.3,2731.7,3.81239665]
["bitfinex-derivatives","ETHF0:USTF0",1769788365227,3.73702084,2734.3,2731.8,0.18327]
["bitfinex-derivatives","ETHF0:USTF0",1769788365531,3.73702084,2734.3,2731.8,3.81239665]
["bitfinex-derivatives","ETHF0:USTF0",1769788365935,3.73702084,2734.3,2731.9,0.18326]
["bitfinex-derivatives","ETHF0:USTF0",1769788366231,3.73702084,2733.1,2732.0,3.81238665]
["bitfinex-derivatives","ETHF0:USTF0",1769788366434,3.73702084,2733.4,2732.2,3.62912665]
["bitfinex-derivatives","ETHF0:USTF0",1769788367839,3.73702084,2733.4,2731.9,3.62912665]
["bitfinex-derivatives","ETHF0:USTF0",1769788368036,3.73702084,2733.4,2731.8,0.00473568]
["bitfinex-derivatives","ETHF0:USTF0",1769788368734,3.73702084,2733.4,2731.8,3.81713233]
["bitfinex-derivatives","ETHF0:USTF0",1769788370142,3.73702084,2733.4,2731.8,0.18800568]
["bitfinex-derivatives","ETHF0:USTF0",1769788370331,3.73702084,2733.4,2731.8,3.81713233]
["bitfinex-derivatives","ETHF0:USTF0",1769788372534,3.73702084,2733.4,2732.1,3.62912665]
["bitfinex-derivatives","ETHF0:USTF0",1769788372843,3.73702084,2733.9,2732.2,0.18324]
["bitfinex-derivatives","ETHF0:USTF0",1769788373635,3.73702084,2733.9,2732.2,3.81236665]
["bitfinex-derivatives","ETHF0:USTF0",1769788375036,3.73702084,2733.4,2731.9,3.62912665]
["bitfinex-derivatives","ETHF0:USTF0",1769788375632,35.14788129,2734.2,2731.8,0.18800568]
["bitfinex-derivatives","ETHF0:USTF0",1769788375633,3.73702084,2734.6,2733.4,0.18316]
["bitfinex-derivatives","ETHF0:USTF0",1769788375839,3.73702084,2735.3,2734.3,3.81222665]
["bitfinex-derivatives","ETHF0:USTF0",1769788376043,1.75584677,2736.2,2734.3,3.62912665]
["bitfinex-derivatives","ETHF0:USTF0",1769788376238,1.75584677,2736.2,2734.7,3.62912665]
["bitfinex-derivatives","ETHF0:USTF0",1769788376444,5.41884677,2736.8,2734.9,3.62912665]
["bitfinex-derivatives","ETHF0:USTF0",1769788376742,3.66589739,2736.8,2735.1,3.62912665]
["bitfinex-derivatives","ETHF0:USTF0",1769788376933,3.66589739,2736.8,2734.9,5.81396167]
["bitfinex-derivatives","ETHF0:USTF0",1769788376934,0.00289739,2736.8,2735.4,3.81215665]
["bitfinex-derivatives","ETHF0:USTF0",1769788377241,1.75584677,2737.4,2735.6,3.62912665]
["bitfinex-derivatives","ETHF0:USTF0",1769788377639,2.556,2737.7,2735.6,3.62912665]
["bitfinex-derivatives","ETHF0:USTF0",1769788377843,4.26402714,2737.6,2735.2,3.62912665]
["bitfinex-derivatives","ETHF0:USTF0",1769788378046,3.73702084,2737.4,2735.2,3.62912665]
["bitfinex-derivatives","ETHF0:USTF0",1769788378440,7.9807439,2737.3,2734.9,0.00296167]
["bitfinex-derivatives","ETHF0:USTF0",1769788378743,3.73702084,2736.8,2734.9,0.00296167]
["bitfinex-derivatives","ETHF0:USTF0",1769788378944,6.07213237,2736.7,2734.9,0.00296167]
["bitfinex-derivatives","ETHF0:USTF0",1769788379149,6.07213237,2736.7,2732.2,3.81236665]
["bitfinex-derivatives","ETHF0:USTF0",1769788379150,3.73702084,2734.4,2732.2,3.81236665]
["bitfinex-derivatives","ETHF0:USTF0",1769788379450,3.73702084,2734.8,2732.9,3.81232665]
["bitfinex-derivatives","ETHF0:USTF0",1769788379746,3.73702084,2734.8,2733.0,3.62912665]
["bitfinex-derivatives","ETHF0:USTF0",1769788380142,3.74110667,2734.8,2733.0,3.63309689]
["bitfinex-derivatives","ETHF0:USTF0",1769788380743,0.00408583,2734.8,2733.0,3.63309689]
["bitfinex-derivatives","ETHF0:USTF0",1769788381141,3.74110667,2734.8,2733.3,3.62912665]
["bitfinex-derivatives","ETHF0:USTF0",1769788382239,3.74110667,2734.8,2733.0,0.00397024]
["bitfinex-derivatives","ETHF0:USTF0",1769788382742,3.74110667,2734.8,2733.0,3.63309689]
["bitfinex-derivatives","ETHF0:USTF0",1769788384343,3.74110667,2734.8,2733.0,0.00397024]
["bitfinex-derivatives","ETHF0:USTF0",1769788384643,3.74110667,2734.8,2733.0,3.63309689]
["bitfinex-derivatives","ETHF0:USTF0",1769788385642,3.73702084,2734.6,2733.0,0.00397024]
["bitfinex-derivatives","ETHF0:USTF0",1769788386541,3.69944892,2734.4,2733.0,0.00397024]
["bitfinex-derivatives","ETHF0:USTF0",1769788387242,3.88255892,2734.2,2731.8,3.79972069]
["bitfinex-derivatives","ETHF0:USTF0",1769788387445,3.69944892,2734.0,2731.8,3.79972069]
["bitfinex-derivatives","ETHF0:USTF0",1769788387851,3.69944892,2734.0,2732.0,3.79972069]
["bitfinex-derivatives","ETHF0:USTF0",1769788388461,3.69944892,2733.6,2732.0,3.80342672]
["bitfinex-derivatives","ETHF0:USTF0",1769788388754,0.18315,2733.7,2731.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1769788388755,3.69944892,2733.2,2731.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1769788388943,3.69944892,2733.0,2731.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1769788389145,3.69944892,2732.8,2730.8,3.79972069]
["bitfinex-derivatives","ETHF0:USTF0",1769788389355,3.88265892,2732.8,2730.8,3.79972069]
["bitfinex-derivatives","ETHF0:USTF0",1769788389647,3.69944892,2732.8,2731.1,3.79972069]
["bitfinex-derivatives","ETHF0:USTF0",1769788389854,3.70224779,2732.8,2731.1,0.0039407]
["bitfinex-derivatives","ETHF0:USTF0",1769788390054,3.70224779,2732.8,2731.1,3.80366139]
["bitfinex-derivatives","ETHF0:USTF0",1769788390648,7.95321715,2733.5,2731.1,3.80366139]
["bitfinex-derivatives","ETHF0:USTF0",1769788390649,32.52688129,2733.6,2732.0,3.98297069]
["bitfinex-derivatives","ETHF0:USTF0",1769788390845,3.69944892,2734.3,2732.3,3.98295069]
["bitfinex-derivatives","ETHF0:USTF0",1769788391041,3.69944892,2734.1,2732.5,3.98294069]
["bitfinex-derivatives","ETHF0:USTF0",1769788391245,3.69944892,2734.6,2732.5,3.79972069]
["bitfinex-derivatives","ETHF0:USTF0",1769788391449,3.69944892,2734.6,2733.1,3.79972069]
["bitfinex-derivatives","ETHF0:USTF0",1769788391849,0.00369557,2734.6,2733.7,3.79972069]
["bitfinex-derivatives","ETHF0:USTF0",1769788392051,3.69944892,2735.5,2733.7,3.79972069]
["bitfinex-derivatives","ETHF0:USTF0",1769788392354,3.69944892,2735.5,2733.9,3.79972069]
["bitfinex-derivatives","ETHF0:USTF0",1769788392548,3.69944892,2735.5,2733.3,3.79972069]
["bitfinex-derivatives","ETHF0:USTF0",1769788392749,3.69944892,2735.3,2733.6,3.79972069]
["bitfinex-derivatives","ETHF0:USTF0",1769788392950,3.69944892,2735.1,2733.2,3.79972069]
["bitfinex-derivatives","ETHF0:USTF0",1769788393151,3.70303526,2735.3,2733.4,3.79972069]
["bitfinex-derivatives","ETHF0:USTF0",1769788393357,3.69944892,2735.1,2733.6,3.79972069]
["bitfinex-derivatives","ETHF0:USTF0",1769788393553,0.00358634,2735.3,2733.6,3.98287069]
["bitfinex-derivatives","ETHF0:USTF0",1769788393949,3.70303526,2735.3,2733.6,3.98287069]
["bitfinex-derivatives","ETHF0:USTF0",1769788394458,3.69944892,2735.1,2733.6,3.98287069]
["bitfinex-derivatives","ETHF0:USTF0",1769788394644,3.69944892,2735.1,2733.1,0.0040244]
["bitfinex-derivatives","ETHF0:USTF0",1769788394645,3.69944892,2734.9,2733.1,0.0040244]
["bitfinex-derivatives","ETHF0:USTF0",1769788394850,3.69944892,2734.9,2733.1,3.80374509]
["bitfinex-derivatives","ETHF0:USTF0",1769788395549,3.69944892,2734.7,2733.1,0.0040244]
["bitfinex-derivatives","ETHF0:USTF0",1769788396852,3.69944892,2734.5,2733.1,0.0040244]
["bitfinex-derivatives","ETHF0:USTF0",1769788397551,28.86928129,2734.9,2733.2,3.79972069]
["bitfinex-derivatives","ETHF0:USTF0",1769788397754,0.00358634,2735.3,2734.0,3.79972069]
["bitfinex-derivatives","ETHF0:USTF0",1769788398148,0.00358634,2735.3,2734.0,3.98284069]
["bitfinex-derivatives","ETHF0:USTF0",1769788398354,3.70303526,2735.3,2734.0,3.79972069]
["bitfinex-derivatives","ETHF0:USTF0",1769788399556,3.70303526,2735.3,2734.0,3.98284069]
["bitfinex-derivatives","ETHF0:USTF0",1769788399763,0.00358634,2735.3,2734.2,3.79972069]
["bitfinex-derivatives","ETHF0:USTF0",1769788400452,3.70303526,2735.3,2733.8,3.79972069]
["bitfinex-derivatives","ETHF0:USTF0",1769788400658,3.69944892,2735.2,2733.8,3.79972069]
["bitfinex-derivatives","ETHF0:USTF0",1769788401864,0.00358634,2735.3,2734.0,3.79972069]
["bitfinex-derivatives","ETHF0:USTF0",1769788402557,7.36063526,2735.3,2734.0,3.79972069]
["bitfinex-derivatives","ETHF0:USTF0",1769788402762,3.69944892,2735.2,2734.0,3.79972069]
["bitfinex-derivatives","ETHF0:USTF0",1769788403162,3.6576,2735.1,2734.0,3.79972069]
["bitfinex-derivatives","ETHF0:USTF0",1769788403366,0.00358634,2735.3,2734.4,3.79972069]
["bitfinex-derivatives","ETHF0:USTF0",1769788403664,3.69944892,2736.0,2734.4,3.98282069]
["bitfinex-derivatives","ETHF0:USTF0",1769788403962,3.69944892,2735.9,2734.4,3.98282069]
["bitfinex-derivatives","ETHF0:USTF0",1769788404165,3.69944892,2735.7,2734.4,3.98282069]
["bitfinex-derivatives","ETHF0:USTF0",1769788404364,7.35704892,2736.0,2734.6,3.79972069]
["bitfinex-derivatives","ETHF0:USTF0",1769788404563,3.70362104,2736.0,2734.6,3.79972069]
["bitfinex-derivatives","ETHF0:USTF0",1769788404860,3.69944892,2735.6,2734.1,3.79972069]
["bitfinex-derivatives","ETHF0:USTF0",1769788405059,3.69944892,2735.5,2734.1,3.79972069]
["bitfinex-derivatives","ETHF0:USTF0",1769788405365,3.69944892,2735.4,2734.1,3.79972069]
["bitfinex-derivatives","ETHF0:USTF0",1769788405865,7.35704892,2735.4,2734.1,3.79972069]
["bitfinex-derivatives","ETHF0:USTF0",1769788406062,7.35704892,2735.4,2734.1,3.98283069]
["bitfinex-derivatives","ETHF0:USTF0",1769788407567,3.6576,2735.2,2734.1,3.98283069]
["bitfinex-derivatives","ETHF0:USTF0",1769788407963,3.6576,2735.1,2734.1,3.98283069]
["bitfinex-derivatives","ETHF0:USTF0",1769788408166,7.35704892,2735.1,2733.8,3.79972069]
["bitfinex-derivatives","ETHF0:USTF0",1769788408365,3.69944892,2735.1,2733.8,3.79972069]
["bitfinex-derivatives","ETHF0:USTF0",1769788408564,3.6576,2735.0,2733.8,3.79972069]
["bitfinex-derivatives","ETHF0:USTF0",1769788408754,3.69944892,2734.9,2733.8,3.79972069]
["bitfinex-derivatives","ETHF0:USTF0",1769788409159,3.69944892,2734.9,2733.9,0.18313]
["bitfinex-derivatives","ETHF0:USTF0",1769788409667,3.6576,2734.7,2733.9,0.18313]
["bitfinex-derivatives","ETHF0:USTF0",1769788409868,3.6576,2734.6,2733.9,0.18313]
["bitfinex-derivatives","ETHF0:USTF0",1769788410169,3.69944892,2735.3,2733.9,3.98285069]
["bitfinex-derivatives","ETHF0:USTF0",1769788410371,6.293,2735.6,2734.4,3.79972069]
["bitfinex-derivatives","ETHF0:USTF0",1769788410864,3.70362104,2736.0,2734.9,3.79972069]
["bitfinex-derivatives","ETHF0:USTF0",1769788411070,0.00417212,2736.0,2735.2,3.98276069]
["bitfinex-derivatives","ETHF0:USTF0",1769788411266,0.00417212,2736.0,2735.2,3.98549017]
["bitfinex-derivatives","ETHF0:USTF0",1769788411466,3.6576,2735.9,2735.2,3.98549017]
["bitfinex-derivatives","ETHF0:USTF0",1769788411963,0.00417212,2736.0,2735.2,3.98549017]
["bitfinex-derivatives","ETHF0:USTF0",1769788412165,3.661,2736.8,2735.2,3.98549017]
["bitfinex-derivatives","ETHF0:USTF0",1769788412166,3.69944892,2736.7,2735.2,3.98549017]
["bitfinex-derivatives","ETHF0:USTF0",1769788412364,3.60952891,2736.6,2735.4,3.79972069]
["bitfinex-derivatives","ETHF0:USTF0",1769788412582,3.60952891,2736.6,2735.4,3.98275069]
["bitfinex-derivatives","ETHF0:USTF0",1769788412870,3.60952891,2736.4,2735.4,3.98275069]
["bitfinex-derivatives","ETHF0:USTF0",1769788413168,3.70312074,2736.4,2735.2,0.00272948]
["bitfinex-derivatives","ETHF0:USTF0",1769788413374,3.60952891,2735.9,2735.2,0.00272948]
["bitfinex-derivatives","ETHF0:USTF0",1769788413869,3.60952891,2735.6,2735.2,0.00272948]
["bitfinex-derivatives","ETHF0:USTF0",1769788414069,7.30897783,2735.7,2734.6,3.79972069]
["bitfinex-derivatives","ETHF0:USTF0",1769788414270,3.69944892,2735.7,2734.6,3.79972069]
["bitfinex-derivatives","ETHF0:USTF0",1769788414471,3.60952891,2735.6,2734.6,3.79972069]
["bitfinex-derivatives","ETHF0:USTF0",1769788414862,3.60952891,2735.5,2734.6,3.79972069]
["bitfinex-derivatives","ETHF0:USTF0",1769788415059,3.60952891,2735.6,2734.6,3.79972069]
["bitfinex-derivatives","ETHF0:USTF0",1769788415265,3.60952891,2735.6,2734.6,3.80343253]
["bitfinex-derivatives","ETHF0:USTF0",1769788415471,7.30897783,2735.1,2734.6,0.00371184]
["bitfinex-derivatives","ETHF0:USTF0",1769788415673,3.69944892,2735.1,2734.6,0.00371184]
["bitfinex-derivatives","ETHF0:USTF0",1769788415877,3.60952891,2734.7,2733.8,3.79972069]
["bitfinex-derivatives","ETHF0:USTF0",1769788416170,3.69944892,2735.0,2733.8,3.79972069]
["bitfinex-derivatives","ETHF0:USTF0",1769788416373,7.30897783,2735.0,2733.8,3.79972069]
["bitfinex-derivatives","ETHF0:USTF0",1769788416565,3.7065488,2735.4,2733.8,3.79972069]
["bitfinex-derivatives","ETHF0:USTF0",1769788416768,3.7065488,2735.4,2733.8,3.80294922]
["bitfinex-derivatives","ETHF0:USTF0",1769788417164,3.4981959,2736.3,2734.1,3.70074792]
["bitfinex-derivatives","ETHF0:USTF0",1769788417364,3.4981959,2736.1,2734.4,0.1831]
["bitfinex-derivatives","ETHF0:USTF0",1769788417564,7.10772481,2735.7,2734.4,0.1831]
["bitfinex-derivatives","ETHF0:USTF0",1769788417869,3.4981959,2735.7,2734.4,3.88384792]
["bitfinex-derivatives","ETHF0:USTF0",1769788418068,3.60952891,2735.5,2734.4,3.88384792]
["bitfinex-derivatives","ETHF0:USTF0",1769788418269,7.10772481,2735.5,2734.4,3.70074792]
["bitfinex-derivatives","ETHF0:USTF0",1769788418470,3.60952891,2735.4,2734.4,3.70074792]
["bitfinex-derivatives","ETHF0:USTF0",1769788418973,3.60952891,2735.3,2734.4,3.70074792]
["bitfinex-derivatives","ETHF0:USTF0",1769788419172,3.60952891,2735.4,2734.4,3.70074792]
["bitfinex-derivatives","ETHF0:USTF0",1769788419574,3.60952891,2735.3,2734.4,3.70074792]
["bitfinex-derivatives","ETHF0:USTF0",1769788419776,3.60952891,2735.4,2734.4,3.70074792]
["bitfinex-derivatives","ETHF0:USTF0",1769788420171,3.60952891,2735.3,2734.4,3.70074792]
["bitfinex-derivatives","ETHF0:USTF0",1769788420473,3.60952891,2735.4,2734.4,3.70074792]
["bitfinex-derivatives","ETHF0:USTF0",1769788420665,7.10772481,2735.8,2734.4,3.70074792]
["bitfinex-derivatives","ETHF0:USTF0",1769788420963,3.4981959,2735.7,2734.4,3.70074792]
["bitfinex-derivatives","ETHF0:USTF0",1769788421167,3.60952891,2735.6,2734.4,3.95174792]
["bitfinex-derivatives","ETHF0:USTF0",1769788421369,3.60952891,2735.5,2734.4,3.95174792]
["bitfinex-derivatives","ETHF0:USTF0",1769788421778,3.60952891,2735.4,2734.4,3.95174792]
["bitfinex-derivatives","ETHF0:USTF0",1769788421979,3.60952891,2735.5,2734.4,3.95174792]
["bitfinex-derivatives","ETHF0:USTF0",1769788422179,3.4981959,2735.7,2734.4,3.95174792]
["bitfinex-derivatives","ETHF0:USTF0",1769788422375,3.60952891,2735.5,2734.4,3.95174792]
["bitfinex-derivatives","ETHF0:USTF0",1769788422768,3.4981959,2735.7,2734.4,3.95174792]
["bitfinex-derivatives","ETHF0:USTF0",1769788422974,3.60952891,2735.3,2734.4,3.95174792]
["bitfinex-derivatives","ETHF0:USTF0",1769788423180,3.4981959,2735.5,2734.4,3.95174792]
["bitfinex-derivatives","ETHF0:USTF0",1769788423381,3.60952891,2735.2,2734.4,3.95174792]
["bitfinex-derivatives","ETHF0:USTF0",1769788423984,3.60952891,2735.1,2734.4,3.95174792]
["bitfinex-derivatives","ETHF0:USTF0",1769788424278,3.60952891,2735.2,2734.4,3.95174792]
["bitfinex-derivatives","ETHF0:USTF0",1769788424981,3.60952891,2735.1,2734.4,3.95174792]
["bitfinex-derivatives","ETHF0:USTF0",1769788425180,3.60952891,2735.2,2734.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1769788425378,3.4981959,2735.5,2734.0,0.18312]
["bitfinex-derivatives","ETHF0:USTF0",1769788425379,3.4981959,2734.7,2734.0,0.18312]
["bitfinex-derivatives","ETHF0:USTF0",1769788425588,3.4981959,2735.1,2734.0,0.18312]
["bitfinex-derivatives","ETHF0:USTF0",1769788425771,7.10772481,2735.0,2734.0,0.18312]
["bitfinex-derivatives","ETHF0:USTF0",1769788425976,3.60952891,2735.0,2734.0,3.88386792]
["bitfinex-derivatives","ETHF0:USTF0",1769788426177,3.4981959,2735.1,2733.8,0.25422853]
["bitfinex-derivatives","ETHF0:USTF0",1769788426476,3.4981959,2735.0,2733.8,0.25422853]
["bitfinex-derivatives","ETHF0:USTF0",1769788426677,3.60952891,2734.8,2733.8,0.25422853]
["bitfinex-derivatives","ETHF0:USTF0",1769788426881,3.4981959,2735.3,2733.8,3.95497645]
["bitfinex-derivatives","ETHF0:USTF0",1769788427082,7.10772481,2735.3,2733.8,3.95497645]
["bitfinex-derivatives","ETHF0:USTF0",1769788427284,3.60952891,2735.2,2733.8,3.95497645]
["bitfinex-derivatives","ETHF0:USTF0",1769788427480,3.4981959,2735.3,2733.8,4.13810645]
["bitfinex-derivatives","ETHF0:USTF0",1769788427683,3.60952891,2735.2,2733.8,4.13810645]
["bitfinex-derivatives","ETHF0:USTF0",1769788428183,3.4981959,2735.3,2733.8,4.13810645]
["bitfinex-derivatives","ETHF0:USTF0",1769788428383,3.4981959,2735.3,2734.0,3.70074792]
["bitfinex-derivatives","ETHF0:USTF0",1769788428784,7.10772481,2735.3,2734.0,3.70074792]
["bitfinex-derivatives","ETHF0:USTF0",1769788429181,3.4981959,2735.2,2734.0,3.70074792]
["bitfinex-derivatives","ETHF0:USTF0",1769788429682,3.60952891,2735.1,2734.0,3.70074792]
["bitfinex-derivatives","ETHF0:USTF0",1769788430178,3.4981959,2735.2,2734.0,3.70074792]
["bitfinex-derivatives","ETHF0:USTF0",1769788430179,3.60952891,2735.0,2734.0,3.70074792]
["bitfinex-derivatives","ETHF0:USTF0",1769788430480,3.60952891,2735.0,2733.9,0.18313]
["bitfinex-derivatives","ETHF0:USTF0",1769788430481,3.60952891,2734.7,2733.9,0.18313]
["bitfinex-derivatives","ETHF0:USTF0",1769788430684,3.4981959,2735.4,2733.9,3.88387792]
["bitfinex-derivatives","ETHF0:USTF0",1769788430880,3.60952891,2735.3,2733.9,3.88387792]
["bitfinex-derivatives","ETHF0:USTF0",1769788431079,3.60952891,2735.2,2733.9,3.88387792]
["bitfinex-derivatives","ETHF0:USTF0",1769788431281,3.4981959,2735.1,2733.9,3.88387792]
["bitfinex-derivatives","ETHF0:USTF0",1769788431483,3.4981959,2735.0,2733.9,0.18313]
["bitfinex-derivatives","ETHF0:USTF0",1769788431684,3.4981959,2734.7,2733.9,0.18313]
["bitfinex-derivatives","ETHF0:USTF0",1769788431887,3.4981959,2734.5,2733.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1769788432283,3.60952891,2734.0,2733.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1769788432489,3.38454473,2734.1,2733.2,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1769788432882,3.38808934,2734.1,2733.2,0.00286497]
["bitfinex-derivatives","ETHF0:USTF0",1769788433187,3.60952891,2733.7,2733.2,0.00286497]
["bitfinex-derivatives","ETHF0:USTF0",1769788433382,3.60952891,2733.7,2732.8,3.88394792]
["bitfinex-derivatives","ETHF0:USTF0",1769788434179,3.38808934,2734.1,2732.8,3.88394792]
["bitfinex-derivatives","ETHF0:USTF0",1769788434481,3.661,2735.1,2733.5,3.70074792]
["bitfinex-derivatives","ETHF0:USTF0",1769788434681,3.661,2735.1,2733.8,3.70074792]
["bitfinex-derivatives","ETHF0:USTF0",1769788435088,3.60952891,2735.0,2733.8,3.70074792]
["bitfinex-derivatives","ETHF0:USTF0",1769788435482,3.61219113,2735.0,2733.8,3.70074792]
["bitfinex-derivatives","ETHF0:USTF0",1769788436775,3.60952891,2734.9,2733.8,3.70074792]
["bitfinex-derivatives","ETHF0:USTF0",1769788437389,3.60952891,2734.9,2733.8,3.95174792]
["bitfinex-derivatives","ETHF0:USTF0",1769788438190,3.60952891,2734.6,2733.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1769788438380,3.60952891,2734.7,2733.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1769788438581,3.60952891,2734.6,2733.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1769788438884,3.60952891,2734.5,2733.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1769788439080,3.60952891,2734.6,2733.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1769788439289,3.60952891,2734.6,2733.8,3.95174792]
["bitfinex-derivatives","ETHF0:USTF0",1769788439492,3.60952891,2734.5,2733.8,3.95174792]
["bitfinex-derivatives","ETHF0:USTF0",1769788439783,3.60952891,2734.8,2733.8,3.95174792]
["bitfinex-derivatives","ETHF0:USTF0",1769788439988,0.00266222,2735.0,2734.0,3.70074792]
["bitfinex-derivatives","ETHF0:USTF0",1769788440183,3.30839085,2735.5,2734.3,3.70074792]
["bitfinex-derivatives","ETHF0:USTF0",1769788440386,3.60952891,2735.3,2734.3,3.70074792]
["bitfinex-derivatives","ETHF0:USTF0",1769788440582,3.60952891,2735.1,2734.3,3.70074792]
["bitfinex-derivatives","ETHF0:USTF0",1769788440783,3.60952891,2734.9,2734.0,3.70074792]
["bitfinex-derivatives","ETHF0:USTF0",1769788440983,3.60952891,2735.1,2734.0,3.70074792]
["bitfinex-derivatives","ETHF0:USTF0",1769788441290,3.31279845,2735.1,2733.8,0.43414]
["bitfinex-derivatives","ETHF0:USTF0",1769788441592,3.60952891,2734.0,2733.3,3.70074792]
["bitfinex-derivatives","ETHF0:USTF0",1769788441884,3.30839085,2734.6,2733.3,3.70074792]
["bitfinex-derivatives","ETHF0:USTF0",1769788442194,3.60952891,2734.2,2733.1,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1769788442385,6.88611995,2734.2,2733.1,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1769788442590,3.60952891,2733.6,2732.7,3.70074792]
["bitfinex-derivatives","ETHF0:USTF0",1769788442879,3.27659104,2733.7,2732.3,3.70074792]
["bitfinex-derivatives","ETHF0:USTF0",1769788443082,3.60952891,2733.3,2732.3,3.70074792]
["bitfinex-derivatives","ETHF0:USTF0",1769788443480,3.60952891,2732.8,2731.9,3.70074792]
["bitfinex-derivatives","ETHF0:USTF0",1769788443792,3.27659104,2733.2,2731.9,3.70074792]
["bitfinex-derivatives","ETHF0:USTF0",1769788443991,3.60952891,2732.9,2731.9,3.70421572]
["bitfinex-derivatives","ETHF0:USTF0",1769788444293,3.60952891,2732.5,2731.9,0.0034678]
["bitfinex-derivatives","ETHF0:USTF0",1769788444591,3.35638338,2732.8,2731.0,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1769788444786,2.646,2733.1,2731.1,3.70074792]
["bitfinex-derivatives","ETHF0:USTF0",1769788444787,3.35638338,2732.4,2731.1,3.70074792]
["bitfinex-derivatives","ETHF0:USTF0",1769788445192,3.60952891,2732.3,2731.1,3.70074792]
["bitfinex-derivatives","ETHF0:USTF0",1769788445389,3.60952891,2732.3,2731.1,3.70500366]
["bitfinex-derivatives","ETHF0:USTF0",1769788445590,3.60952891,2732.2,2731.1,3.70500366]
["bitfinex-derivatives","ETHF0:USTF0",1769788445794,3.60952891,2732.3,2731.1,3.70500366]
["bitfinex-derivatives","ETHF0:USTF0",1769788446189,3.60952891,2732.2,2731.1,3.70500366]
["bitfinex-derivatives","ETHF0:USTF0",1769788446390,3.60952891,2732.5,2731.1,3.70500366]
["bitfinex-derivatives","ETHF0:USTF0",1769788446794,3.60952891,2732.3,2731.1,3.70500366]
["bitfinex-derivatives","ETHF0:USTF0",1769788446989,3.60952891,2732.5,2731.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1769788447191,7.16518278,2732.5,2731.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1769788447495,3.55565387,2732.5,2731.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1769788447685,3.60952891,2731.9,2731.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1769788447889,6.90763833,2731.8,2731.1,0.00425574]
["bitfinex-derivatives","ETHF0:USTF0",1769788448089,3.60952891,2731.6,2731.1,0.00425574]
["bitfinex-derivatives","ETHF0:USTF0",1769788448292,3.29810942,2731.5,2730.0,3.6387812]
["bitfinex-derivatives","ETHF0:USTF0",1769788448692,3.60952891,2731.2,2730.6,3.8897812]
["bitfinex-derivatives","ETHF0:USTF0",1769788448893,3.60952891,2731.4,2730.6,3.8897812]
["bitfinex-derivatives","ETHF0:USTF0",1769788449398,3.60952891,2731.2,2730.6,3.89093155]
["bitfinex-derivatives","ETHF0:USTF0",1769788449796,3.60952891,2731.1,2730.6,3.89093155]
["bitfinex-derivatives","ETHF0:USTF0",1769788449999,3.60952891,2731.2,2730.6,3.89093155]
["bitfinex-derivatives","ETHF0:USTF0",1769788450415,3.60952891,2731.1,2730.6,3.89093155]
["bitfinex-derivatives","ETHF0:USTF0",1769788450617,3.60952891,2731.2,2730.6,3.89093155]
["bitfinex-derivatives","ETHF0:USTF0",1769788451014,3.22250863,2731.4,2730.6,0.25215035]
["bitfinex-derivatives","ETHF0:USTF0",1769788451216,3.60952891,2731.0,2730.6,0.25215035]
["bitfinex-derivatives","ETHF0:USTF0",1769788451514,0.00459617,2731.4,2730.6,3.89093155]
["bitfinex-derivatives","ETHF0:USTF0",1769788451712,3.60952891,2731.1,2730.6,3.89093155]
["bitfinex-derivatives","ETHF0:USTF0",1769788451907,3.60952891,2731.0,2730.6,0.25215035]
["bitfinex-derivatives","ETHF0:USTF0",1769788452209,3.47542853,2731.1,2730.6,3.89093155]
["bitfinex-derivatives","ETHF0:USTF0",1769788452407,3.47542853,2731.2,2730.6,3.89093155]
["bitfinex-derivatives","ETHF0:USTF0",1769788452612,3.47542853,2731.1,2730.6,3.89093155]
["bitfinex-derivatives","ETHF0:USTF0",1769788453114,3.14805287,2732.1,2730.6,4.07428155]
["bitfinex-derivatives","ETHF0:USTF0",1769788453319,3.14805287,2732.1,2730.8,3.6387812]
["bitfinex-derivatives","ETHF0:USTF0",1769788453518,3.14805287,2732.1,2730.8,3.8221212]
["bitfinex-derivatives","ETHF0:USTF0",1769788453817,3.74016417,2733.0,2731.2,3.8220912]
["bitfinex-derivatives","ETHF0:USTF0",1769788454021,3.74016417,2732.9,2731.2,3.8220912]
["bitfinex-derivatives","ETHF0:USTF0",1769788454211,3.74307075,2732.9,2731.2,3.8220912]
["bitfinex-derivatives","ETHF0:USTF0",1769788454407,3.74307075,2732.9,2731.4,3.6387812]
["bitfinex-derivatives","ETHF0:USTF0",1769788454613,3.74307075,2732.9,2731.4,3.8220812]
["bitfinex-derivatives","ETHF0:USTF0",1769788454821,0.00290658,2732.9,2732.0,3.6387812]
["bitfinex-derivatives","ETHF0:USTF0",1769788455120,3.74307075,2732.9,2731.5,3.6387812]
["bitfinex-derivatives","ETHF0:USTF0",1769788456413,3.74016417,2732.5,2731.1,3.6387812]
["bitfinex-derivatives","ETHF0:USTF0",1769788457217,3.74016417,2732.5,2731.3,3.6387812]
["bitfinex-derivatives","ETHF0:USTF0",1769788458519,3.74476034,2732.3,2731.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1769788458720,3.74016417,2732.3,2731.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1769788459019,3.74016417,2732.2,2731.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1769788459225,3.74016417,2732.0,2731.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1769788459614,0.00459617,2731.6,2731.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1769788459826,0.00459617,2731.7,2731.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1769788461129,3.74016417,2732.8,2731.2,3.8897812]
["bitfinex-derivatives","ETHF0:USTF0",1769788461428,3.74016417,2732.7,2731.2,3.8897812]
["bitfinex-derivatives","ETHF0:USTF0",1769788461619,3.74476034,2732.7,2731.2,3.8897812]
["bitfinex-derivatives","ETHF0:USTF0",1769788462027,3.74016417,2732.5,2731.2,3.8897812]
["bitfinex-derivatives","ETHF0:USTF0",1769788462221,3.74016417,2732.5,2731.4,3.6387812]
["bitfinex-derivatives","ETHF0:USTF0",1769788462724,3.74476034,2732.5,2731.4,3.6387812]
["bitfinex-derivatives","ETHF0:USTF0",1769788462924,0.00459617,2732.5,2731.4,3.8220712]
["bitfinex-derivatives","ETHF0:USTF0",1769788463122,3.74016417,2733.1,2731.7,3.6387812]
["bitfinex-derivatives","ETHF0:USTF0",1769788463328,0.00750275,2732.9,2731.9,3.6387812]
["bitfinex-derivatives","ETHF0:USTF0",1769788463522,0.00290658,2732.9,2731.9,3.6387812]
["bitfinex-derivatives","ETHF0:USTF0",1769788464828,0.00459617,2732.7,2731.9,3.6387812]
["bitfinex-derivatives","ETHF0:USTF0",1769788465028,0.00459617,2732.6,2731.8,0.18327]
["bitfinex-derivatives","ETHF0:USTF0",1769788465328,0.00290658,2732.9,2731.9,3.6387812]
["bitfinex-derivatives","ETHF0:USTF0",1769788465523,0.00750275,2732.9,2731.9,3.6387812]
["bitfinex-derivatives","ETHF0:USTF0",1769788465828,0.00290658,2732.9,2732.2,3.6387812]
["bitfinex-derivatives","ETHF0:USTF0",1769788468229,0.00290658,2732.9,2731.9,0.18326]
["bitfinex-derivatives","ETHF0:USTF0",1769788468926,0.00290658,2732.9,2731.4,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1769788468927,3.74307075,2732.9,2731.4,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1769788469627,3.74016417,2732.7,2731.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1769788469927,3.74016417,2732.7,2731.2,3.8897812]
["bitfinex-derivatives","ETHF0:USTF0",1769788470523,3.74016417,2732.7,2731.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1769788471426,3.92339417,2732.4,2731.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1769788473030,32.56749405,2732.8,2730.6,0.43550035]
["bitfinex-derivatives","ETHF0:USTF0",1769788473031,3.74016417,2732.2,2730.6,0.43550035]
["bitfinex-derivatives","ETHF0:USTF0",1769788473230,3.74016417,2732.0,2730.6,0.43550035]
["bitfinex-derivatives","ETHF0:USTF0",1769788473629,3.74016417,2731.8,2730.6,0.25215035]
["bitfinex-derivatives","ETHF0:USTF0",1769788474830,3.74016417,2731.5,2730.6,0.00115035]
["bitfinex-derivatives","ETHF0:USTF0",1769788475022,3.74016417,2731.5,2730.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1769788475023,7.8768534,2731.4,2730.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1769788475224,3.74016417,2731.3,2730.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1769788475426,3.74016417,2731.1,2730.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1769788475937,3.74016417,2731.1,2730.0,0.25527125]
["bitfinex-derivatives","ETHF0:USTF0",1769788476534,3.52457769,2731.8,2730.5,3.72211639]
["bitfinex-derivatives","ETHF0:USTF0",1769788476836,3.52457769,2732.5,2731.0,3.90543639]
["bitfinex-derivatives","ETHF0:USTF0",1769788477134,3.52457769,2732.5,2731.2,3.72211639]
["bitfinex-derivatives","ETHF0:USTF0",1769788478129,3.68936497,2732.3,2730.5,3.97640849]
["bitfinex-derivatives","ETHF0:USTF0",1769788478328,3.68936497,2732.1,2730.5,3.79304849]
["bitfinex-derivatives","ETHF0:USTF0",1769788478531,3.68936497,2732.1,2730.1,3.79304849]
["bitfinex-derivatives","ETHF0:USTF0",1769788478532,3.68936497,2731.9,2730.1,3.79304849]
["bitfinex-derivatives","ETHF0:USTF0",1769788478727,3.68936497,2731.9,2730.0,0.43866125]
["bitfinex-derivatives","ETHF0:USTF0",1769788478728,3.68936497,2732.4,2730.8,0.18333]
["bitfinex-derivatives","ETHF0:USTF0",1769788478928,3.68936497,2732.4,2730.0,0.25527125]
["bitfinex-derivatives","ETHF0:USTF0",1769788478929,3.68936497,2732.4,2730.9,3.97637849]
["bitfinex-derivatives","ETHF0:USTF0",1769788479938,3.68936497,2732.2,2730.9,3.97637849]
["bitfinex-derivatives","ETHF0:USTF0",1769788480640,2.669,2732.1,2730.9,3.79304849]
["bitfinex-derivatives","ETHF0:USTF0",1769788480839,3.68936497,2732.0,2730.9,3.79304849]
["bitfinex-derivatives","ETHF0:USTF0",1769788483333,3.68936497,2732.3,2730.9,3.79304849]
["bitfinex-derivatives","ETHF0:USTF0",1769788483634,3.69227155,2732.9,2730.9,3.79304849]
["bitfinex-derivatives","ETHF0:USTF0",1769788484539,3.87547155,2732.9,2731.3,3.79304849]
["bitfinex-derivatives","ETHF0:USTF0",1769788484743,3.68936497,2732.7,2731.3,3.79304849]
["bitfinex-derivatives","ETHF0:USTF0",1769788486838,6.37136497,2732.6,2731.3,3.79304849]
["bitfinex-derivatives","ETHF0:USTF0",1769788487143,3.68936497,2732.5,2731.3,3.79304849]
["bitfinex-derivatives","ETHF0:USTF0",1769788490545,3.69227155,2732.9,2731.5,3.97633849]
["bitfinex-derivatives","ETHF0:USTF0",1769788490734,3.69227155,2732.9,2730.5,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1769788490735,0.00290658,2732.9,2731.8,3.97631849]
["bitfinex-derivatives","ETHF0:USTF0",1769788490939,3.68936497,2733.6,2732.3,3.79304849]
["bitfinex-derivatives","ETHF0:USTF0",1769788491136,3.68936497,2734.1,2732.3,3.79304849]
["bitfinex-derivatives","ETHF0:USTF0",1769788491443,3.68936497,2734.4,2733.0,3.79304849]
["bitfinex-derivatives","ETHF0:USTF0",1769788492244,3.69405008,2734.4,2733.0,3.79561778]
["bitfinex-derivatives","ETHF0:USTF0",1769788493338,3.68936497,2734.2,2732.4,3.79304849]
["bitfinex-derivatives","ETHF0:USTF0",1769788493538,3.68936497,2734.0,2732.4,3.79304849]
["bitfinex-derivatives","ETHF0:USTF0",1769788493843,3.68936497,2733.8,2732.4,3.79304849]
["bitfinex-derivatives","ETHF0:USTF0",1769788494041,0.00468511,2734.4,2732.7,3.79304849]
["bitfinex-derivatives","ETHF0:USTF0",1769788494240,0.00468511,2734.4,2733.0,3.97623849]
["bitfinex-derivatives","ETHF0:USTF0",1769788494436,0.00468511,2734.4,2733.2,3.79304849]
["bitfinex-derivatives","ETHF0:USTF0",1769788494641,3.68936497,2734.9,2733.5,3.97619849]
["bitfinex-derivatives","ETHF0:USTF0",1769788494847,3.68936497,2735.2,2733.7,3.79304849]
["bitfinex-derivatives","ETHF0:USTF0",1769788495643,3.69312478,2735.2,2733.7,3.79304849]
["bitfinex-derivatives","ETHF0:USTF0",1769788496342,3.68936497,2735.1,2733.7,3.79304849]
["bitfinex-derivatives","ETHF0:USTF0",1769788496936,3.68936497,2735.1,2733.7,3.54204849]
["bitfinex-derivatives","ETHF0:USTF0",1769788497143,3.68936497,2735.1,2733.1,0.18318]
["bitfinex-derivatives","ETHF0:USTF0",1769788497342,3.68936497,2735.1,2733.2,0.18318]
["bitfinex-derivatives","ETHF0:USTF0",1769788499043,3.68936497,2735.1,2733.3,3.79304849]
["bitfinex-derivatives","ETHF0:USTF0",1769788500242,0.00375981,2735.2,2734.0,3.97616849]
["bitfinex-derivatives","ETHF0:USTF0",1769788500646,3.69312478,2735.2,2733.6,3.79304849]
["bitfinex-derivatives","ETHF0:USTF0",1769788501544,3.68936497,2735.0,2733.2,3.79304849]
["bitfinex-derivatives","ETHF0:USTF0",1769788501745,3.68936497,2735.0,2733.4,3.97620849]
["bitfinex-derivatives","ETHF0:USTF0",1769788502145,3.68936497,2735.0,2733.8,3.79304849]
["bitfinex-derivatives","ETHF0:USTF0",1769788502353,0.00375981,2735.2,2734.0,3.79304849]
["bitfinex-derivatives","ETHF0:USTF0",1769788502753,0.00375981,2735.2,2734.2,3.79304849]
["bitfinex-derivatives","ETHF0:USTF0",1769788503248,3.68936497,2736.0,2734.2,3.79304849]
["bitfinex-derivatives","ETHF0:USTF0",1769788503455,3.68936497,2736.0,2734.6,3.79304849]
["bitfinex-derivatives","ETHF0:USTF0",1769788503842,3.87236497,2735.9,2733.9,3.79304849]
["bitfinex-derivatives","ETHF0:USTF0",1769788504048,3.68936497,2736.2,2734.4,3.79304849]
["bitfinex-derivatives","ETHF0:USTF0",1769788504250,3.69353629,2736.2,2734.4,3.79304849]
["bitfinex-derivatives","ETHF0:USTF0",1769788504449,3.69353629,2736.2,2734.6,3.79304849]
["bitfinex-derivatives","ETHF0:USTF0",1769788504840,3.68936497,2736.0,2734.6,3.79304849]
["bitfinex-derivatives","ETHF0:USTF0",1769788505042,3.68936497,2736.0,2733.9,3.79304849]
["bitfinex-derivatives","ETHF0:USTF0",1769788505352,3.87235497,2736.0,2733.9,3.79304849]
["bitfinex-derivatives","ETHF0:USTF0",1769788505545,3.68936497,2736.0,2734.3,0.1831]
["bitfinex-derivatives","ETHF0:USTF0",1769788505750,3.68936497,2736.0,2734.4,0.18309]
["bitfinex-derivatives","ETHF0:USTF0",1769788506047,3.68936497,2736.0,2734.4,0.1831]
["bitfinex-derivatives","ETHF0:USTF0",1769788506256,3.68936497,2736.0,2733.8,5.67419]
["bitfinex-derivatives","ETHF0:USTF0",1769788506454,0.00417132,2736.2,2733.8,5.67419]
["bitfinex-derivatives","ETHF0:USTF0",1769788506755,0.00417132,2736.2,2734.7,0.18308]
["bitfinex-derivatives","ETHF0:USTF0",1769788507349,0.00417132,2736.2,2734.2,0.26917613]
["bitfinex-derivatives","ETHF0:USTF0",1769788507350,3.57143284,2736.2,2734.1,0.18312]
["bitfinex-derivatives","ETHF0:USTF0",1769788507550,3.57143284,2736.2,2734.2,3.79367236]
["bitfinex-derivatives","ETHF0:USTF0",1769788508158,3.57143284,2736.2,2734.2,3.97678236]
["bitfinex-derivatives","ETHF0:USTF0",1769788508356,3.57143284,2736.2,2734.4,3.79367236]
["bitfinex-derivatives","ETHF0:USTF0",1769788508657,0.00417132,2736.2,2734.7,3.97675236]
["bitfinex-derivatives","ETHF0:USTF0",1769788509559,3.57143284,2736.2,2734.7,3.97675236]
["bitfinex-derivatives","ETHF0:USTF0",1769788510145,3.57143284,2736.2,2734.9,3.54267236]
["bitfinex-derivatives","ETHF0:USTF0",1769788510452,0.00417132,2736.2,2735.0,0.18305]
["bitfinex-derivatives","ETHF0:USTF0",1769788510660,0.00417132,2736.2,2735.0,0.18695041]
["bitfinex-derivatives","ETHF0:USTF0",1769788511762,3.57143284,2736.2,2735.0,0.00390041]
["bitfinex-derivatives","ETHF0:USTF0",1769788511948,3.56726152,2736.1,2735.0,0.00390041]
["bitfinex-derivatives","ETHF0:USTF0",1769788512260,3.56726152,2736.1,2734.6,3.79367236]
["bitfinex-derivatives","ETHF0:USTF0",1769788513158,3.56726152,2736.1,2734.6,3.79811782]
["bitfinex-derivatives","ETHF0:USTF0",1769788515162,3.56726152,2736.1,2734.6,0.00444546]
["bitfinex-derivatives","ETHF0:USTF0",1769788515364,3.56726152,2735.8,2734.6,0.00444546]
["bitfinex-derivatives","ETHF0:USTF0",1769788515666,3.56726152,2735.8,2734.6,3.79811782]
["bitfinex-derivatives","ETHF0:USTF0",1769788515867,3.56726152,2736.1,2734.6,3.98119782]
["bitfinex-derivatives","ETHF0:USTF0",1769788516764,3.56726152,2736.1,2734.8,3.79367236]
["bitfinex-derivatives","ETHF0:USTF0",1769788517061,3.56726152,2736.1,2734.8,3.54267236]
["bitfinex-derivatives","ETHF0:USTF0",1769788517264,3.56726152,2736.1,2734.8,3.29167236]
["bitfinex-derivatives","ETHF0:USTF0",1769788519663,3.56726152,2736.1,2734.8,3.04067236]
["bitfinex-derivatives","ETHF0:USTF0",1769788519859,3.56726152,2736.1,2734.8,2.78967236]
["bitfinex-derivatives","ETHF0:USTF0",1769788520762,3.75025152,2736.1,2734.6,0.00444546]
["bitfinex-derivatives","ETHF0:USTF0",1769788520958,0.18299,2736.0,2734.6,0.00444546]
["bitfinex-derivatives","ETHF0:USTF0",1769788521163,3.56726152,2735.9,2734.6,0.00444546]
["bitfinex-derivatives","ETHF0:USTF0",1769788521568,3.56726152,2735.3,2733.8,3.39431041]
["bitfinex-derivatives","ETHF0:USTF0",1769788521867,3.56726152,2735.2,2733.9,3.79367236]
["bitfinex-derivatives","ETHF0:USTF0",1769788522268,3.75031152,2735.2,2733.6,3.79367236]
["bitfinex-derivatives","ETHF0:USTF0",1769788522461,2.683,2735.3,2733.6,3.79367236]
["bitfinex-derivatives","ETHF0:USTF0",1769788522462,3.56726152,2735.0,2733.6,3.79367236]
["bitfinex-derivatives","ETHF0:USTF0",1769788522657,3.75032152,2735.0,2733.6,3.79367236]
["bitfinex-derivatives","ETHF0:USTF0",1769788523266,3.56726152,2735.0,2733.6,3.79696249]
["bitfinex-derivatives","ETHF0:USTF0",1769788523467,3.56726152,2735.4,2733.8,3.79367236]
["bitfinex-derivatives","ETHF0:USTF0",1769788523667,3.56726152,2735.4,2733.8,3.97681236]
["bitfinex-derivatives","ETHF0:USTF0",1769788524867,3.75029152,2735.4,2733.8,3.97681236]
["bitfinex-derivatives","ETHF0:USTF0",1769788525064,3.56726152,2735.2,2733.8,3.79367236]
["bitfinex-derivatives","ETHF0:USTF0",1769788525274,3.75031152,2735.2,2733.8,3.79367236]
["bitfinex-derivatives","ETHF0:USTF0",1769788527067,3.56726152,2735.0,2733.6,3.79696249]
["bitfinex-derivatives","ETHF0:USTF0",1769788527273,3.56726152,2734.8,2733.6,3.79696249]
["bitfinex-derivatives","ETHF0:USTF0",1769788527463,32.56749405,2735.3,2733.6,3.79696249]
["bitfinex-derivatives","ETHF0:USTF0",1769788527464,6.27026152,2734.7,2733.6,3.79696249]
["bitfinex-derivatives","ETHF0:USTF0",1769788527664,2.703,2734.6,2733.6,3.79696249]
["bitfinex-derivatives","ETHF0:USTF0",1769788527969,3.56726152,2734.5,2733.6,3.79696249]
["bitfinex-derivatives","ETHF0:USTF0",1769788528275,3.56726152,2734.5,2733.6,0.00329013]
["bitfinex-derivatives","ETHF0:USTF0",1769788528663,3.56726152,2735.1,2733.6,3.79696249]
["bitfinex-derivatives","ETHF0:USTF0",1769788528871,3.56726152,2735.4,2733.9,3.79367236]
["bitfinex-derivatives","ETHF0:USTF0",1769788529474,3.56726152,2735.4,2733.9,3.97680236]
["bitfinex-derivatives","ETHF0:USTF0",1769788532570,3.56726152,2735.4,2733.9,3.79367236]
["bitfinex-derivatives","ETHF0:USTF0",1769788532764,3.75031152,2735.2,2733.9,3.79367236]
["bitfinex-derivatives","ETHF0:USTF0",1769788533376,6.28526152,2735.1,2733.9,3.79367236]
["bitfinex-derivatives","ETHF0:USTF0",1769788533569,3.56726152,2735.7,2733.9,3.97680236]
["bitfinex-derivatives","ETHF0:USTF0",1769788533775,3.56726152,2735.5,2733.9,3.79367236]
["bitfinex-derivatives","ETHF0:USTF0",1769788534273,3.56726152,2735.5,2734.1,3.79367236]
["bitfinex-derivatives","ETHF0:USTF0",1769788534670,3.75029152,2735.5,2734.1,3.79367236]
["bitfinex-derivatives","ETHF0:USTF0",1769788534970,3.56726152,2735.3,2733.7,3.79367236]
["bitfinex-derivatives","ETHF0:USTF0",1769788535178,3.75030152,2735.3,2733.7,3.79367236]
["bitfinex-derivatives","ETHF0:USTF0",1769788536173,3.75030152,2735.3,2733.7,3.97681236]
["bitfinex-derivatives","ETHF0:USTF0",1769788536477,3.56726152,2735.3,2734.1,3.79479468]
["bitfinex-derivatives","ETHF0:USTF0",1769788536672,3.57065911,2735.7,2734.1,3.79479468]
["bitfinex-derivatives","ETHF0:USTF0",1769788536878,6.29665911,2735.5,2734.3,3.79479468]
["bitfinex-derivatives","ETHF0:USTF0",1769788537174,3.72970006,2735.4,2733.8,3.61451762]
["bitfinex-derivatives","ETHF0:USTF0",1769788537371,3.72970006,2735.4,2733.8,3.79765762]
["bitfinex-derivatives","ETHF0:USTF0",1769788539063,2.727,2735.3,2734.0,3.61451762]
["bitfinex-derivatives","ETHF0:USTF0",1769788539275,3.72970006,2735.4,2734.0,3.61451762]
["bitfinex-derivatives","ETHF0:USTF0",1769788539585,5.42114688,2736.4,2733.6,0.25429013]
["bitfinex-derivatives","ETHF0:USTF0",1769788539586,3.73387138,2736.2,2734.9,3.61451762]
["bitfinex-derivatives","ETHF0:USTF0",1769788539875,3.72970006,2736.0,2734.5,3.61451762]
["bitfinex-derivatives","ETHF0:USTF0",1769788540072,3.91269006,2736.0,2734.5,3.61451762]
["bitfinex-derivatives","ETHF0:USTF0",1769788540272,3.72970006,2736.0,2734.5,3.61451762]
["bitfinex-derivatives","ETHF0:USTF0",1769788540574,3.73387138,2736.2,2734.9,3.79757762]
["bitfinex-derivatives","ETHF0:USTF0",1769788540763,0.00417132,2736.2,2735.0,0.18306]
["bitfinex-derivatives","ETHF0:USTF0",1769788540969,0.00417132,2736.2,2735.1,3.79756762]
["bitfinex-derivatives","ETHF0:USTF0",1769788542669,0.00417132,2736.2,2735.3,3.61451762]
["bitfinex-derivatives","ETHF0:USTF0",1769788542869,2.388,2736.9,2735.5,3.61451762]
["bitfinex-derivatives","ETHF0:USTF0",1769788543277,6.11770006,2736.9,2735.5,3.79753762]
["bitfinex-derivatives","ETHF0:USTF0",1769788543887,3.72970006,2736.8,2735.5,3.61451762]
["bitfinex-derivatives","ETHF0:USTF0",1769788544079,3.72970006,2736.8,2735.0,3.61451762]
["bitfinex-derivatives","ETHF0:USTF0",1769788545674,3.72970006,2736.4,2734.6,3.61451762]
["bitfinex-derivatives","ETHF0:USTF0",1769788545875,3.72970006,2736.4,2734.6,3.79759762]
["bitfinex-derivatives","ETHF0:USTF0",1769788546080,3.72970006,2736.4,2734.7,0.18307]
["bitfinex-derivatives","ETHF0:USTF0",1769788546382,3.72970006,2736.4,2734.8,3.61451762]
["bitfinex-derivatives","ETHF0:USTF0",1769788546578,6.45770006,2736.4,2734.8,3.61451762]
["bitfinex-derivatives","ETHF0:USTF0",1769788546979,3.72970006,2736.3,2734.8,3.61451762]
["bitfinex-derivatives","ETHF0:USTF0",1769788547181,3.72970006,2736.3,2734.8,3.79758762]
["bitfinex-derivatives","ETHF0:USTF0",1769788548285,6.45870006,2736.6,2735.2,3.61451762]
["bitfinex-derivatives","ETHF0:USTF0",1769788548579,3.72970006,2736.6,2735.2,3.79755762]
["bitfinex-derivatives","ETHF0:USTF0",1769788549386,0.00407383,2736.9,2735.4,3.61451762]
["bitfinex-derivatives","ETHF0:USTF0",1769788549784,0.00407383,2736.9,2735.6,3.61451762]
["bitfinex-derivatives","ETHF0:USTF0",1769788549978,0.00407383,2736.9,2735.6,3.61882826]
["bitfinex-derivatives","ETHF0:USTF0",1769788550179,3.73377389,2736.9,2735.6,3.61882826]
["bitfinex-derivatives","ETHF0:USTF0",1769788550785,3.73377389,2736.9,2735.6,0.00431064]
["bitfinex-derivatives","ETHF0:USTF0",1769788551984,3.72970006,2736.7,2735.6,0.00431064]
["bitfinex-derivatives","ETHF0:USTF0",1769788554194,3.72970006,2736.7,2735.3,2.39582826]
["bitfinex-derivatives","ETHF0:USTF0",1769788555392,3.72970006,2736.7,2735.3,2.40018892]
["bitfinex-derivatives","ETHF0:USTF0",1769788556393,5.48353608,2736.7,2735.3,0.00436066]
["bitfinex-derivatives","ETHF0:USTF0",1769788556599,3.72970006,2736.4,2734.6,0.18308]
["bitfinex-derivatives","ETHF0:USTF0",1769788556789,3.72970006,2736.4,2734.5,11.62426459]
["bitfinex-derivatives","ETHF0:USTF0",1769788556790,3.72970006,2736.1,2734.5,3.61451762]
["bitfinex-derivatives","ETHF0:USTF0",1769788557098,3.72970006,2735.9,2734.5,3.61451762]
["bitfinex-derivatives","ETHF0:USTF0",1769788557893,3.72970006,2735.9,2734.1,0.18312]
["bitfinex-derivatives","ETHF0:USTF0",1769788558801,3.72970006,2735.0,2733.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1769788559100,0.18305,2735.1,2733.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1769788559101,3.72970006,2734.8,2733.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1769788559297,3.73306525,2734.8,2733.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1769788561493,0.00336519,2734.8,2733.6,4.04866762]
["bitfinex-derivatives","ETHF0:USTF0",1769788562194,0.00336519,2734.8,2733.9,3.61451762]
["bitfinex-derivatives","ETHF0:USTF0",1769788562396,3.72970006,2735.6,2734.3,3.61451762]
["bitfinex-derivatives","ETHF0:USTF0",1769788562703,3.72970006,2735.6,2734.4,0.1831]
["bitfinex-derivatives","ETHF0:USTF0",1769788562903,3.72970006,2735.6,2734.0,3.61451762]
["bitfinex-derivatives","ETHF0:USTF0",1769788563303,3.73436548,2735.6,2734.0,3.6179502]
["bitfinex-derivatives","ETHF0:USTF0",1769788565001,3.73436548,2735.6,2734.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1769788567208,3.57036288,2735.4,2734.0,0.00343258]
["bitfinex-derivatives","ETHF0:USTF0",1769788567518,3.57036288,2735.2,2734.0,0.00343258]
["bitfinex-derivatives","ETHF0:USTF0",1769788567717,3.57036288,2735.0,2733.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1769788568009,3.75345288,2734.5,2732.7,3.42733185]
["bitfinex-derivatives","ETHF0:USTF0",1769788568416,3.66,2734.9,2732.3,3.67833185]
["bitfinex-derivatives","ETHF0:USTF0",1769788568417,3.57036288,2734.1,2732.3,3.67833185]
["bitfinex-derivatives","ETHF0:USTF0",1769788568605,3.57036288,2733.9,2732.3,3.67833185]
["bitfinex-derivatives","ETHF0:USTF0",1769788568809,2.91612,2734.0,2732.3,3.67833185]
["bitfinex-derivatives","ETHF0:USTF0",1769788568810,3.57036288,2733.7,2732.3,3.67833185]
["bitfinex-derivatives","ETHF0:USTF0",1769788570621,3.57036288,2734.1,2732.5,3.42733185]
["bitfinex-derivatives","ETHF0:USTF0",1769788571314,3.57036288,2734.1,2732.5,3.61055185]
["bitfinex-derivatives","ETHF0:USTF0",1769788572614,3.57036288,2733.9,2732.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1769788572817,3.75349288,2733.9,2732.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1769788573214,3.57036288,2733.7,2732.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1769788573815,3.75351288,2733.7,2732.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1769788574212,3.57036288,2733.5,2732.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1769788574417,3.75665434,2733.5,2732.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1769788574810,3.57036288,2733.3,2731.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1769788575017,3.57036288,2732.6,2731.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1769788575217,3.57036288,2732.6,2731.4,3.67833185]
["bitfinex-derivatives","ETHF0:USTF0",1769788575521,3.57036288,2732.6,2731.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1769788576620,3.75359288,2732.4,2730.2,0.18338]
["bitfinex-derivatives","ETHF0:USTF0",1769788576817,3.57036288,2732.4,2730.2,0.18338]
["bitfinex-derivatives","ETHF0:USTF0",1769788578226,3.57036288,2732.0,2730.2,0.18338]
["bitfinex-derivatives","ETHF0:USTF0",1769788578519,3.57036288,2731.8,2730.3,3.42733185]
["bitfinex-derivatives","ETHF0:USTF0",1769788579118,3.57036288,2731.8,2730.2,0.18338]
["bitfinex-derivatives","ETHF0:USTF0",1769788579431,3.57036288,2731.8,2730.0,3.67833185]
["bitfinex-derivatives","ETHF0:USTF0",1769788579618,3.75365288,2731.6,2730.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1769788581528,3.75367288,2731.3,2730.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1769788581718,3.75838258,2731.3,2730.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1769788583428,3.6687097,2731.3,2730.0,3.67833185]
["bitfinex-derivatives","ETHF0:USTF0",1769788583731,3.57036288,2731.2,2730.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1769788584122,3.57036288,2731.2,2730.0,3.67833185]
["bitfinex-derivatives","ETHF0:USTF0",1769788584517,3.6687097,2731.3,2730.0,3.67833185]
["bitfinex-derivatives","ETHF0:USTF0",1769788585028,3.57507258,2731.3,2730.0,3.67833185]
["bitfinex-derivatives","ETHF0:USTF0",1769788586333,3.57036288,2732.0,2730.6,3.42733185]
["bitfinex-derivatives","ETHF0:USTF0",1769788587334,0.00281587,2732.0,2730.8,3.42733185]
["bitfinex-derivatives","ETHF0:USTF0",1769788587723,0.00281587,2732.0,2730.8,3.61069185]
["bitfinex-derivatives","ETHF0:USTF0",1769788587929,3.57036288,2732.8,2731.1,3.42733185]
["bitfinex-derivatives","ETHF0:USTF0",1769788588135,3.57036288,2732.7,2731.1,3.42733185]
["bitfinex-derivatives","ETHF0:USTF0",1769788589033,3.5737321,2732.7,2731.1,3.42733185]
["bitfinex-derivatives","ETHF0:USTF0",1769788589427,3.5737321,2732.7,2731.1,3.61067185]
["bitfinex-derivatives","ETHF0:USTF0",1769788590528,3.5737321,2732.7,2731.3,3.42733185]
["bitfinex-derivatives","ETHF0:USTF0",1769788590930,3.5737321,2732.7,2730.7,3.61069185]
["bitfinex-derivatives","ETHF0:USTF0",1769788591337,3.5737321,2732.7,2730.9,3.42733185]
["bitfinex-derivatives","ETHF0:USTF0",1769788591738,3.5737321,2732.7,2730.9,3.61068185]
["bitfinex-derivatives","ETHF0:USTF0",1769788592634,3.5737321,2732.7,2731.1,3.42733185]
["bitfinex-derivatives","ETHF0:USTF0",1769788593631,3.5737321,2732.7,2731.1,3.61066185]
["bitfinex-derivatives","ETHF0:USTF0",1769788593935,3.57036288,2732.3,2730.7,3.42733185]
["bitfinex-derivatives","ETHF0:USTF0",1769788595237,3.75362288,2732.3,2730.7,3.42733185]
["bitfinex-derivatives","ETHF0:USTF0",1769788595643,0.00336922,2732.7,2730.6,0.00316181]
["bitfinex-derivatives","ETHF0:USTF0",1769788595644,3.57036288,2731.9,2730.6,0.00316181]
["bitfinex-derivatives","ETHF0:USTF0",1769788595835,3.57036288,2731.7,2730.6,0.00316181]
["bitfinex-derivatives","ETHF0:USTF0",1769788596437,3.8449085,2731.5,2730.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1769788596743,3.6615985,2731.2,2730.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1769788597245,3.8449285,2731.2,2730.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1769788597442,3.57816279,2731.0,2730.0,0.2548275]
["bitfinex-derivatives","ETHF0:USTF0",1769788597739,3.57816279,2731.0,2729.3,3.5860328]
["bitfinex-derivatives","ETHF0:USTF0",1769788598131,0.18335,2730.9,2729.3,3.5860328]
["bitfinex-derivatives","ETHF0:USTF0",1769788598330,3.57816279,2730.7,2729.3,3.5860328]
["bitfinex-derivatives","ETHF0:USTF0",1769788598641,3.58154816,2730.7,2729.6,0.25538247]
["bitfinex-derivatives","ETHF0:USTF0",1769788599137,3.57816279,2730.5,2729.6,0.25538247]
["bitfinex-derivatives","ETHF0:USTF0",1769788599938,7.24316279,2730.5,2729.6,0.25538247]
["bitfinex-derivatives","ETHF0:USTF0",1769788600153,3.57816279,2730.4,2729.6,0.25538247]
["bitfinex-derivatives","ETHF0:USTF0",1769788603543,3.57816279,2730.4,2728.2,3.8215081]
["bitfinex-derivatives","ETHF0:USTF0",1769788603842,3.57816279,2730.0,2728.2,3.8215081]
["bitfinex-derivatives","ETHF0:USTF0",1769788605336,3.57816279,2730.0,2728.4,3.5705081]
["bitfinex-derivatives","ETHF0:USTF0",1769788606432,3.57816279,2730.0,2728.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1769788606433,3.76161279,2729.5,2728.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1769788606645,3.57816279,2729.3,2728.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1769788606843,3.57816279,2729.1,2728.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1769788607038,3.57816279,2729.1,2728.2,3.8215081]
["bitfinex-derivatives","ETHF0:USTF0",1769788607438,3.57816279,2729.5,2728.2,3.8215081]
["bitfinex-derivatives","ETHF0:USTF0",1769788607636,3.57816279,2729.9,2728.5,3.5705081]
["bitfinex-derivatives","ETHF0:USTF0",1769788607938,3.57816279,2730.3,2728.7,3.5705081]
["bitfinex-derivatives","ETHF0:USTF0",1769788608144,3.57816279,2730.6,2728.7,3.5705081]
["bitfinex-derivatives","ETHF0:USTF0",1769788608743,3.57816279,2730.6,2729.0,3.5705081]
["bitfinex-derivatives","ETHF0:USTF0",1769788610745,6.32316279,2730.5,2729.0,3.5705081]
["bitfinex-derivatives","ETHF0:USTF0",1769788611341,3.57816279,2730.4,2729.0,3.5705081]
["bitfinex-derivatives","ETHF0:USTF0",1769788611835,3.76155279,2730.4,2728.6,3.5705081]
["bitfinex-derivatives","ETHF0:USTF0",1769788612240,3.57816279,2730.2,2728.6,3.8215081]
["bitfinex-derivatives","ETHF0:USTF0",1769788612834,3.57816279,2730.0,2728.6,3.8215081]
["bitfinex-derivatives","ETHF0:USTF0",1769788613243,3.57816279,2730.0,2728.8,3.5705081]
["bitfinex-derivatives","ETHF0:USTF0",1769788613448,3.58154816,2730.7,2729.0,3.5705081]
["bitfinex-derivatives","ETHF0:USTF0",1769788614351,3.58154816,2730.7,2729.2,3.5705081]
["bitfinex-derivatives","ETHF0:USTF0",1769788614845,0.00338537,2730.7,2729.7,3.5705081]
["bitfinex-derivatives","ETHF0:USTF0",1769788615049,3.57816279,2731.3,2729.7,3.7539381]
["bitfinex-derivatives","ETHF0:USTF0",1769788615950,3.57816279,2731.1,2729.7,0.00338537]
["bitfinex-derivatives","ETHF0:USTF0",1769788616251,3.57816279,2731.1,2729.7,3.57389347]
["bitfinex-derivatives","ETHF0:USTF0",1769788617450,3.57816279,2731.1,2729.9,3.5705081]
["bitfinex-derivatives","ETHF0:USTF0",1769788619546,0.00310678,2731.3,2729.9,3.5705081]
["bitfinex-derivatives","ETHF0:USTF0",1769788619753,3.58126957,2731.3,2729.9,3.5705081]
["bitfinex-derivatives","ETHF0:USTF0",1769788620643,3.58126957,2731.3,2729.7,0.00338537]
["bitfinex-derivatives","ETHF0:USTF0",1769788620843,3.57816279,2731.1,2729.7,0.00338537]
["bitfinex-derivatives","ETHF0:USTF0",1769788623545,3.57816279,2730.6,2729.7,0.00338537]
["bitfinex-derivatives","ETHF0:USTF0",1769788623745,3.57816279,2730.6,2729.0,3.5705081]
["bitfinex-derivatives","ETHF0:USTF0",1769788623944,3.76154279,2730.4,2729.0,3.5705081]
["bitfinex-derivatives","ETHF0:USTF0",1769788624145,3.76154279,2730.4,2728.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1769788624146,3.57816279,2730.0,2728.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1769788624345,3.76157279,2730.0,2728.6,3.8215081]
["bitfinex-derivatives","ETHF0:USTF0",1769788624550,3.76157279,2730.0,2728.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1769788625154,3.57816279,2730.4,2728.6,3.8215081]
["bitfinex-derivatives","ETHF0:USTF0",1769788625351,2.747,2730.3,2728.6,3.8215081]
["bitfinex-derivatives","ETHF0:USTF0",1769788625553,3.57816279,2730.2,2728.6,3.8215081]
["bitfinex-derivatives","ETHF0:USTF0",1769788626249,3.76156279,2730.2,2728.6,4.0050081]
["bitfinex-derivatives","ETHF0:USTF0",1769788627058,3.76156279,2730.2,2729.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1769788627258,3.76339917,2730.9,2729.3,4.22521808]
["bitfinex-derivatives","ETHF0:USTF0",1769788627755,3.76339917,2730.9,2729.5,3.97420808]
["bitfinex-derivatives","ETHF0:USTF0",1769788627954,3.76339917,2730.9,2729.7,3.79076808]
["bitfinex-derivatives","ETHF0:USTF0",1769788628341,3.76339917,2730.9,2729.6,0.18344]
["bitfinex-derivatives","ETHF0:USTF0",1769788628342,3.76339917,2731.6,2730.0,3.79076808]
["bitfinex-derivatives","ETHF0:USTF0",1769788628543,3.76650595,2731.3,2730.0,3.79076808]
["bitfinex-derivatives","ETHF0:USTF0",1769788629545,3.76650595,2731.3,2729.7,3.79076808]
["bitfinex-derivatives","ETHF0:USTF0",1769788629851,3.76339917,2731.1,2729.7,3.79076808]
["bitfinex-derivatives","ETHF0:USTF0",1769788630159,3.76339917,2731.1,2729.4,3.79076808]
["bitfinex-derivatives","ETHF0:USTF0",1769788630349,3.76339917,2730.5,2729.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1769788630552,3.76339917,2730.3,2729.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1769788635955,3.76339917,2730.1,2728.6,4.04176808]
["bitfinex-derivatives","ETHF0:USTF0",1769788636751,0.1834,2730.2,2728.6,4.04176808]
["bitfinex-derivatives","ETHF0:USTF0",1769788636752,3.76339917,2729.9,2728.6,4.04176808]
["bitfinex-derivatives","ETHF0:USTF0",1769788637755,3.76339917,2729.9,2728.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1769788640464,3.76339917,2729.7,2728.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1769788641059,3.76339917,2730.1,2728.6,4.04176808]
["bitfinex-derivatives","ETHF0:USTF0",1769788641257,3.76339917,2729.9,2728.6,4.04176808]
["bitfinex-derivatives","ETHF0:USTF0",1769788643866,3.76339917,2729.9,2728.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1769788648258,3.76339917,2729.7,2728.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1769788649469,6.53239917,2729.6,2728.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1769788650466,3.76339917,2729.9,2728.6,4.04176808]
["bitfinex-derivatives","ETHF0:USTF0",1769788652768,3.76339917,2730.0,2728.6,4.22526808]
["bitfinex-derivatives","ETHF0:USTF0",1769788653067,3.76339917,2729.7,2728.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1769788653666,3.94682917,2729.7,2728.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1769788654063,3.76339917,2729.2,2728.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1769788654267,3.76339917,2729.2,2727.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1769788654268,3.76339917,2729.0,2727.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1769788654771,3.76339917,2729.0,2727.7,4.04176808]
["bitfinex-derivatives","ETHF0:USTF0",1769788655170,3.94687917,2729.0,2727.7,4.04176808]
["bitfinex-derivatives","ETHF0:USTF0",1769788655374,3.94687917,2729.0,2727.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1769788657268,3.57686608,2728.8,2727.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1769788657466,3.57686608,2728.6,2727.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1769788658678,3.57686608,2728.6,2727.7,3.68653512]
["bitfinex-derivatives","ETHF0:USTF0",1769788659172,3.57686608,2728.6,2727.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1769788659973,3.57686608,2728.6,2727.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1769788660572,3.57686608,2728.6,2727.2,3.68653512]
["bitfinex-derivatives","ETHF0:USTF0",1769788661281,3.57686608,2728.2,2726.7,3.43553512]
["bitfinex-derivatives","ETHF0:USTF0",1769788661474,3.57686608,2728.0,2726.7,3.43553512]
["bitfinex-derivatives","ETHF0:USTF0",1769788662177,3.57686608,2728.0,2726.7,3.61916512]
["bitfinex-derivatives","ETHF0:USTF0",1769788662374,3.57686608,2728.3,2726.9,3.61915512]
["bitfinex-derivatives","ETHF0:USTF0",1769788663680,3.57686608,2728.8,2727.1,3.43553512]
["bitfinex-derivatives","ETHF0:USTF0",1769788663875,3.57686608,2728.7,2727.1,3.43553512]
["bitfinex-derivatives","ETHF0:USTF0",1769788664075,3.57686608,2728.7,2727.2,0.1836]
["bitfinex-derivatives","ETHF0:USTF0",1769788664275,3.57686608,2728.7,2727.3,3.43553512]
["bitfinex-derivatives","ETHF0:USTF0",1769788664474,3.57686608,2729.0,2727.3,3.43553512]
["bitfinex-derivatives","ETHF0:USTF0",1769788664676,2.60532741,2729.2,2726.9,8.00974697]
["bitfinex-derivatives","ETHF0:USTF0",1769788664677,3.58019349,2729.2,2727.9,3.43553512]
["bitfinex-derivatives","ETHF0:USTF0",1769788664873,0.00332741,2729.2,2728.2,3.43553512]
["bitfinex-derivatives","ETHF0:USTF0",1769788665380,3.58019349,2729.2,2727.8,3.43553512]
["bitfinex-derivatives","ETHF0:USTF0",1769788666168,3.58019349,2729.2,2728.3,0.18352]
["bitfinex-derivatives","ETHF0:USTF0",1769788666775,3.58019349,2729.2,2728.3,3.61905512]
["bitfinex-derivatives","ETHF0:USTF0",1769788667177,3.58019349,2729.2,2728.3,3.43553512]
["bitfinex-derivatives","ETHF0:USTF0",1769788667877,0.00332741,2729.2,2728.3,3.43553512]
["bitfinex-derivatives","ETHF0:USTF0",1769788669980,3.57686608,2729.7,2728.3,3.43553512]
["bitfinex-derivatives","ETHF0:USTF0",1769788670281,3.57686608,2730.2,2728.6,3.43553512]
["bitfinex-derivatives","ETHF0:USTF0",1769788670878,3.57686608,2730.8,2729.1,3.43553512]
["bitfinex-derivatives","ETHF0:USTF0",1769788671085,0.00348848,2730.2,2729.3,3.61899512]
["bitfinex-derivatives","ETHF0:USTF0",1769788671777,3.57686608,2731.3,2730.1,3.43553512]
["bitfinex-derivatives","ETHF0:USTF0",1769788672181,3.57686608,2731.3,2730.1,3.61893512]
["bitfinex-derivatives","ETHF0:USTF0",1769788672684,3.58008027,2731.3,2730.1,3.61893512]
["bitfinex-derivatives","ETHF0:USTF0",1769788673479,0.00321419,2731.3,2730.1,3.61893512]
["bitfinex-derivatives","ETHF0:USTF0",1769788673682,3.57686608,2731.9,2730.4,3.43553512]
["bitfinex-derivatives","ETHF0:USTF0",1769788674181,3.57686608,2731.9,2730.5,0.18338]
["bitfinex-derivatives","ETHF0:USTF0",1769788674482,3.57686608,2731.9,2730.3,3.43553512]
["bitfinex-derivatives","ETHF0:USTF0",1769788674685,3.5814903,2731.9,2730.3,3.43814548]
["bitfinex-derivatives","ETHF0:USTF0",1769788675176,3.57686608,2731.7,2730.3,0.00261036]
["bitfinex-derivatives","ETHF0:USTF0",1769788675378,3.57686608,2731.5,2730.3,0.00261036]
["bitfinex-derivatives","ETHF0:USTF0",1769788675779,3.57686608,2731.5,2729.6,3.18714548]
["bitfinex-derivatives","ETHF0:USTF0",1769788675975,3.76017608,2731.5,2729.6,3.18714548]
["bitfinex-derivatives","ETHF0:USTF0",1769788676182,3.57686608,2731.3,2729.6,3.18714548]
["bitfinex-derivatives","ETHF0:USTF0",1769788676381,3.57686608,2731.1,2729.6,3.18714548]
["bitfinex-derivatives","ETHF0:USTF0",1769788676586,3.57686608,2731.0,2728.9,0.18348]
["bitfinex-derivatives","ETHF0:USTF0",1769788676778,3.57686608,2731.0,2729.1,3.67296345]
["bitfinex-derivatives","ETHF0:USTF0",1769788676977,3.57686608,2731.0,2729.1,3.42196345]
["bitfinex-derivatives","ETHF0:USTF0",1769788677589,3.57686608,2731.0,2729.1,3.60543345]
["bitfinex-derivatives","ETHF0:USTF0",1769788677776,3.57686608,2731.0,2729.2,3.18453512]
["bitfinex-derivatives","ETHF0:USTF0",1769788679088,3.57686608,2731.7,2729.4,1.75836914]
["bitfinex-derivatives","ETHF0:USTF0",1769788679393,3.57686608,2731.7,2730.0,0.18341]
["bitfinex-derivatives","ETHF0:USTF0",1769788679887,3.57686608,2731.7,2730.1,3.43553512]
["bitfinex-derivatives","ETHF0:USTF0",1769788680281,3.57686608,2731.7,2729.5,2.151]
["bitfinex-derivatives","ETHF0:USTF0",1769788680282,3.57686608,2731.7,2730.5,3.43553512]
["bitfinex-derivatives","ETHF0:USTF0",1769788680477,0.00462422,2731.9,2729.5,2.151]
["bitfinex-derivatives","ETHF0:USTF0",1769788680478,0.00462422,2731.9,2730.7,0.18336]
["bitfinex-derivatives","ETHF0:USTF0",1769788680682,2.569,2732.9,2731.1,3.43553512]
["bitfinex-derivatives","ETHF0:USTF0",1769788680683,3.57686608,2732.7,2731.1,3.43553512]
["bitfinex-derivatives","ETHF0:USTF0",1769788681188,3.57686608,2732.5,2730.4,0.18338]
["bitfinex-derivatives","ETHF0:USTF0",1769788681395,3.76013608,2732.1,2730.3,3.43553512]
["bitfinex-derivatives","ETHF0:USTF0",1769788681581,3.57686608,2731.7,2729.9,0.18342]
["bitfinex-derivatives","ETHF0:USTF0",1769788681784,3.57686608,2731.7,2730.3,0.00454379]
["bitfinex-derivatives","ETHF0:USTF0",1769788681984,3.57686608,2731.7,2730.0,3.43553512]
["bitfinex-derivatives","ETHF0:USTF0",1769788682585,3.57686608,2731.5,2729.9,0.18341]
["bitfinex-derivatives","ETHF0:USTF0",1769788682982,6.185,2731.8,2729.9,0.00305368]
["bitfinex-derivatives","ETHF0:USTF0",1769788682983,3.57686608,2731.0,2729.9,0.00305368]
["bitfinex-derivatives","ETHF0:USTF0",1769788684196,3.57686608,2731.0,2729.1,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1769788684197,3.57686608,2731.0,2729.2,3.43553512]
["bitfinex-derivatives","ETHF0:USTF0",1769788684381,3.57686608,2731.0,2729.3,0.18346]
["bitfinex-derivatives","ETHF0:USTF0",1769788684583,3.57686608,2730.7,2729.1,3.60251368]
["bitfinex-derivatives","ETHF0:USTF0",1769788685086,3.57686608,2730.5,2729.1,3.60696015]
["bitfinex-derivatives","ETHF0:USTF0",1769788685287,3.57686608,2730.3,2729.1,0.00444647]
["bitfinex-derivatives","ETHF0:USTF0",1769788686289,3.57686608,2730.3,2728.5,3.18898159]
["bitfinex-derivatives","ETHF0:USTF0",1769788687090,3.76641637,2730.1,2727.0,11.11837614]
["bitfinex-derivatives","ETHF0:USTF0",1769788687291,3.76954259,2730.1,2728.0,0.18354]
["bitfinex-derivatives","ETHF0:USTF0",1769788687988,3.76954259,2730.1,2727.7,0.28531276]
["bitfinex-derivatives","ETHF0:USTF0",1769788688189,3.76954259,2730.1,2728.6,0.1835]
["bitfinex-derivatives","ETHF0:USTF0",1769788688389,3.76954259,2730.1,2728.7,3.53828031]
["bitfinex-derivatives","ETHF0:USTF0",1769788688988,3.76954259,2730.1,2728.7,3.72177031]
["bitfinex-derivatives","ETHF0:USTF0",1769788689390,3.667,2730.7,2729.6,3.53828031]
["bitfinex-derivatives","ETHF0:USTF0",1769788689599,3.76641637,2730.6,2729.6,3.53828031]
["bitfinex-derivatives","ETHF0:USTF0",1769788689795,3.76641637,2730.6,2729.5,0.18344]
["bitfinex-derivatives","ETHF0:USTF0",1769788689989,3.76641637,2730.6,2728.8,3.85049]
["bitfinex-derivatives","ETHF0:USTF0",1769788690197,3.76641637,2730.6,2729.0,3.53828031]
["bitfinex-derivatives","ETHF0:USTF0",1769788690394,3.76921226,2730.6,2729.0,3.54140653]
["bitfinex-derivatives","ETHF0:USTF0",1769788691298,0.00279589,2730.6,2729.4,3.53828031]
["bitfinex-derivatives","ETHF0:USTF0",1769788691498,0.00279589,2730.6,2729.6,3.53828031]
["bitfinex-derivatives","ETHF0:USTF0",1769788692796,3.76641637,2730.5,2729.1,3.53828031]
["bitfinex-derivatives","ETHF0:USTF0",1769788693198,3.76641637,2730.5,2729.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1769788693599,3.76641637,2730.5,2729.9,0.10609174]
["bitfinex-derivatives","ETHF0:USTF0",1769788693993,3.76641637,2730.5,2729.1,3.53828031]
["bitfinex-derivatives","ETHF0:USTF0",1769788695191,0.00279589,2730.6,2729.4,3.72173031]
["bitfinex-derivatives","ETHF0:USTF0",1769788695392,0.00279589,2730.6,2729.6,3.72172031]
["bitfinex-derivatives","ETHF0:USTF0",1769788695602,0.00279589,2730.6,2729.6,3.53828031]
["bitfinex-derivatives","ETHF0:USTF0",1769788696100,0.00279589,2730.6,2729.8,3.53828031]
["bitfinex-derivatives","ETHF0:USTF0",1769788697594,3.76921226,2730.6,2729.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1769788698201,3.76641637,2730.4,2729.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1769788698796,6.53141637,2730.4,2728.8,3.53828031]
["bitfinex-derivatives","ETHF0:USTF0",1769788698996,3.76641637,2730.3,2729.0,3.54140653]
["bitfinex-derivatives","ETHF0:USTF0",1769788699396,3.76641637,2730.3,2729.0,0.00312622]
["bitfinex-derivatives","ETHF0:USTF0",1769788700197,3.76641637,2730.3,2729.0,3.54140653]
["bitfinex-derivatives","ETHF0:USTF0",1769788700504,3.76641637,2730.3,2729.0,0.00312622]
["bitfinex-derivatives","ETHF0:USTF0",1769788702405,3.94980637,2730.3,2729.0,0.00312622]
["bitfinex-derivatives","ETHF0:USTF0",1769788702603,3.76641637,2730.3,2729.0,0.00312622]
["bitfinex-derivatives","ETHF0:USTF0",1769788703306,3.76641637,2730.3,2729.0,3.54140653]
["bitfinex-derivatives","ETHF0:USTF0",1769788705400,3.76641637,2730.3,2729.0,0.00312622]
["bitfinex-derivatives","ETHF0:USTF0",1769788705602,3.76641637,2729.1,2727.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1769788705901,3.76641637,2728.9,2727.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1769788706097,2.771,2729.2,2727.9,3.78928031]
["bitfinex-derivatives","ETHF0:USTF0",1769788706298,3.76641637,2729.1,2727.9,3.78928031]
["bitfinex-derivatives","ETHF0:USTF0",1769788706496,3.76641637,2729.1,2727.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1769788706700,3.76641637,2728.9,2727.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1769788708699,3.76641637,2729.2,2727.9,3.78928031]
["bitfinex-derivatives","ETHF0:USTF0",1769788710708,3.76641637,2730.2,2728.2,3.53828031]
["bitfinex-derivatives","ETHF0:USTF0",1769788710896,3.76641637,2730.0,2728.2,3.72181031]
["bitfinex-derivatives","ETHF0:USTF0",1769788711210,3.76641637,2730.0,2728.6,3.72178031]
["bitfinex-derivatives","ETHF0:USTF0",1769788711407,3.76641637,2730.0,2728.6,3.47078031]
["bitfinex-derivatives","ETHF0:USTF0",1769788711602,3.76641637,2730.0,2728.6,3.28728031]
["bitfinex-derivatives","ETHF0:USTF0",1769788711904,3.76641637,2730.0,2728.1,0.18353]
["bitfinex-derivatives","ETHF0:USTF0",1769788712898,3.76641637,2730.0,2727.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1769788712899,0.18344,2729.6,2727.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1769788713102,3.76641637,2729.5,2728.0,0.18354]
["bitfinex-derivatives","ETHF0:USTF0",1769788713403,3.76641637,2729.5,2728.0,3.72182031]
["bitfinex-derivatives","ETHF0:USTF0",1769788713704,3.76641637,2729.5,2728.2,3.53828031]
["bitfinex-derivatives","ETHF0:USTF0",1769788713907,3.76641637,2729.5,2728.4,3.53828031]
["bitfinex-derivatives","ETHF0:USTF0",1769788714108,3.76641637,2729.8,2728.4,3.53828031]
["bitfinex-derivatives","ETHF0:USTF0",1769788715213,3.76641637,2730.1,2728.6,3.53828031]
["bitfinex-derivatives","ETHF0:USTF0",1769788715809,3.76641637,2730.1,2728.7,0.1835]
["bitfinex-derivatives","ETHF0:USTF0",1769788716013,3.76641637,2730.1,2728.8,3.53828031]
["bitfinex-derivatives","ETHF0:USTF0",1769788720608,3.76641637,2730.1,2728.5,3.6125529]
["bitfinex-derivatives","ETHF0:USTF0",1769788721010,3.76641637,2730.1,2728.5,3.3615529]
["bitfinex-derivatives","ETHF0:USTF0",1769788724017,3.76641637,2730.1,2728.8,3.6125529]
["bitfinex-derivatives","ETHF0:USTF0",1769788724218,3.76641637,2730.1,2728.9,3.7960329]
["bitfinex-derivatives","ETHF0:USTF0",1769788725612,3.76641637,2730.1,2728.9,0.18348]
["bitfinex-derivatives","ETHF0:USTF0",1769788725815,3.76641637,2730.1,2728.6,3.6125529]
["bitfinex-derivatives","ETHF0:USTF0",1769788727321,2.774,2730.3,2728.2,3.6125529]
["bitfinex-derivatives","ETHF0:USTF0",1769788727322,3.76169553,2729.9,2728.2,3.6125529]
["bitfinex-derivatives","ETHF0:USTF0",1769788727525,3.94511553,2729.9,2728.1,0.43454]
["bitfinex-derivatives","ETHF0:USTF0",1769788727711,3.76169553,2729.5,2728.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1769788728923,3.76169553,2729.5,2728.1,3.8635529]
["bitfinex-derivatives","ETHF0:USTF0",1769788729219,3.76169553,2729.4,2728.1,3.8635529]
["bitfinex-derivatives","ETHF0:USTF0",1769788729524,3.76169553,2729.4,2728.3,3.6125529]
["bitfinex-derivatives","ETHF0:USTF0",1769788729718,3.76169553,2729.8,2728.4,0.18351]
["bitfinex-derivatives","ETHF0:USTF0",1769788729923,3.76169553,2729.8,2728.5,3.7960629]
["bitfinex-derivatives","ETHF0:USTF0",1769788731015,3.76169553,2729.8,2728.7,3.7960529]
["bitfinex-derivatives","ETHF0:USTF0",1769788731214,3.76169553,2730.3,2728.8,3.7960429]
["bitfinex-derivatives","ETHF0:USTF0",1769788731422,3.76169553,2730.3,2729.0,3.6125529]
["bitfinex-derivatives","ETHF0:USTF0",1769788731926,3.76169553,2730.3,2728.9,0.18348]
["bitfinex-derivatives","ETHF0:USTF0",1769788732122,3.76169553,2730.3,2728.5,11.62229987]
["bitfinex-derivatives","ETHF0:USTF0",1769788732319,3.94508553,2730.3,2728.5,3.6125529]
["bitfinex-derivatives","ETHF0:USTF0",1769788732519,3.94508553,2730.3,2728.5,3.7960629]
["bitfinex-derivatives","ETHF0:USTF0",1769788733419,3.76169553,2730.3,2728.7,3.6125529]
["bitfinex-derivatives","ETHF0:USTF0",1769788733617,3.76169553,2730.3,2728.9,3.6125529]
["bitfinex-derivatives","ETHF0:USTF0",1769788734015,3.76169553,2730.3,2728.5,3.6125529]
["bitfinex-derivatives","ETHF0:USTF0",1769788734628,3.76169553,2730.3,2728.3,0.18352]
["bitfinex-derivatives","ETHF0:USTF0",1769788734629,3.76169553,2730.3,2728.3,8.19326697]
["bitfinex-derivatives","ETHF0:USTF0",1769788735126,3.76169553,2730.1,2728.3,11.80581987]
["bitfinex-derivatives","ETHF0:USTF0",1769788735322,3.76169553,2729.9,2728.3,11.80581987]
["bitfinex-derivatives","ETHF0:USTF0",1769788735512,3.76169553,2729.9,2728.3,3.7960729]
["bitfinex-derivatives","ETHF0:USTF0",1769788737326,3.94512553,2729.7,2728.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1769788737524,3.76169553,2729.5,2728.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1769788738127,3.76169553,2729.3,2728.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1769788738322,3.76169553,2729.1,2728.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1769788739327,3.94517553,2729.1,2727.9,0.18354]
["bitfinex-derivatives","ETHF0:USTF0",1769788740526,3.76169553,2729.1,2727.9,3.7960929]
["bitfinex-derivatives","ETHF0:USTF0",1769788743431,6.54669553,2729.4,2727.9,3.9796429]
["bitfinex-derivatives","ETHF0:USTF0",1769788744126,3.76169553,2729.3,2727.9,3.9796429]
["bitfinex-derivatives","ETHF0:USTF0",1769788744428,3.76169553,2729.3,2728.0,3.6125529]
["bitfinex-derivatives","ETHF0:USTF0",1769788744625,3.76169553,2729.3,2728.0,3.7960929]
["bitfinex-derivatives","ETHF0:USTF0",1769788744927,3.76169553,2729.6,2728.2,3.6125529]
["bitfinex-derivatives","ETHF0:USTF0",1769788746022,3.76169553,2729.6,2728.1,0.18354]
["bitfinex-derivatives","ETHF0:USTF0",1769788746229,3.76169553,2729.6,2727.9,0.18354]
["bitfinex-derivatives","ETHF0:USTF0",1769788746230,3.76169553,2729.2,2727.9,0.18354]
["bitfinex-derivatives","ETHF0:USTF0",1769788747429,3.76169553,2729.2,2727.9,3.8703409]
["bitfinex-derivatives","ETHF0:USTF0",1769788748126,0.18342,2729.9,2728.1,3.6868009]
["bitfinex-derivatives","ETHF0:USTF0",1769788748127,3.44031812,2729.7,2728.1,3.6868009]
["bitfinex-derivatives","ETHF0:USTF0",1769788748739,3.44031812,2729.7,2727.9,0.18354]
["bitfinex-derivatives","ETHF0:USTF0",1769788749034,3.44031812,2729.4,2727.9,0.18354]
["bitfinex-derivatives","ETHF0:USTF0",1769788749530,3.44031812,2729.4,2727.9,3.8703409]
["bitfinex-derivatives","ETHF0:USTF0",1769788752230,3.62377812,2729.4,2727.9,0.18354]
["bitfinex-derivatives","ETHF0:USTF0",1769788752431,3.62377812,2729.4,2727.9,3.8703409]
["bitfinex-derivatives","ETHF0:USTF0",1769788753922,3.62377812,2729.4,2727.9,4.0538909]
["bitfinex-derivatives","ETHF0:USTF0",1769788754529,3.44031812,2729.4,2727.9,4.0538909]
["bitfinex-derivatives","ETHF0:USTF0",1769788754734,3.44031812,2729.4,2728.1,3.6868009]
["bitfinex-derivatives","ETHF0:USTF0",1769788755242,3.44031812,2729.4,2728.1,3.8703409]
["bitfinex-derivatives","ETHF0:USTF0",1769788755433,3.44031812,2729.4,2727.9,0.18354]
["bitfinex-derivatives","ETHF0:USTF0",1769788755434,3.44031812,2729.4,2728.3,3.6868009]
["bitfinex-derivatives","ETHF0:USTF0",1769788755630,3.44031812,2729.7,2728.3,3.8703209]
["bitfinex-derivatives","ETHF0:USTF0",1769788756135,3.44031812,2730.2,2728.6,3.6868009]
["bitfinex-derivatives","ETHF0:USTF0",1769788756838,3.44031812,2729.9,2728.4,8.00974697]
["bitfinex-derivatives","ETHF0:USTF0",1769788757042,3.44031812,2729.9,2728.4,3.6868009]
["bitfinex-derivatives","ETHF0:USTF0",1769788757733,3.62373812,2729.9,2728.4,3.6868009]
["bitfinex-derivatives","ETHF0:USTF0",1769788758541,3.62373812,2729.9,2728.2,3.8703309]
["bitfinex-derivatives","ETHF0:USTF0",1769788759042,2.79,2729.8,2728.2,3.8703309]
["bitfinex-derivatives","ETHF0:USTF0",1769788759234,3.44031812,2729.7,2728.4,3.6868009]
["bitfinex-derivatives","ETHF0:USTF0",1769788760736,3.44031812,2730.0,2728.6,3.6868009]
["bitfinex-derivatives","ETHF0:USTF0",1769788761730,3.44031812,2730.0,2728.6,3.8703009]
["bitfinex-derivatives","ETHF0:USTF0",1769788763441,3.44031812,2730.0,2728.6,3.6868009]
["bitfinex-derivatives","ETHF0:USTF0",1769788765440,3.44031812,2730.3,2728.9,3.6868009]
["bitfinex-derivatives","ETHF0:USTF0",1769788765739,3.62370812,2730.3,2728.6,11.69654787]
["bitfinex-derivatives","ETHF0:USTF0",1769788766140,3.62370812,2730.3,2728.6,3.6868009]
["bitfinex-derivatives","ETHF0:USTF0",1769788766541,3.62372812,2730.1,2728.6,3.6868009]
["bitfinex-derivatives","ETHF0:USTF0",1769788766740,3.44031812,2729.9,2728.4,8.19326697]
["bitfinex-derivatives","ETHF0:USTF0",1769788766941,3.44031812,2729.9,2728.4,0.18352]
["bitfinex-derivatives","ETHF0:USTF0",1769788767131,3.44031812,2729.9,2728.4,3.8703209]
["bitfinex-derivatives","ETHF0:USTF0",1769788767538,3.62373812,2729.9,2728.4,3.8703209]
["bitfinex-derivatives","ETHF0:USTF0",1769788767739,3.62373812,2729.9,2728.4,3.6868009]
["bitfinex-derivatives","ETHF0:USTF0",1769788768041,3.62373812,2729.9,2728.2,2.151]
["bitfinex-derivatives","ETHF0:USTF0",1769788768443,3.44031812,2729.7,2728.3,3.6868009]
["bitfinex-derivatives","ETHF0:USTF0",1769788769949,3.44031812,2729.7,2728.3,3.8703209]
["bitfinex-derivatives","ETHF0:USTF0",1769788771950,3.44031812,2729.7,2728.4,3.6868009]
["bitfinex-derivatives","ETHF0:USTF0",1769788775853,3.44031812,2729.7,2728.4,3.8703209]
["bitfinex-derivatives","ETHF0:USTF0",1769788777856,3.47857015,2730.3,2729.0,3.52158672]
["bitfinex-derivatives","ETHF0:USTF0",1769788778152,3.47857015,2730.1,2729.0,3.52158672]
["bitfinex-derivatives","ETHF0:USTF0",1769788779753,3.66195015,2730.5,2729.0,3.52158672]
["bitfinex-derivatives","ETHF0:USTF0",1769788779955,3.47857015,2730.5,2729.0,3.52158672]
["bitfinex-derivatives","ETHF0:USTF0",1769788780154,3.47857015,2730.3,2729.0,3.52158672]
["bitfinex-derivatives","ETHF0:USTF0",1769788781860,3.47857015,2730.3,2728.8,2.151]
["bitfinex-derivatives","ETHF0:USTF0",1769788782161,3.66197015,2730.3,2728.8,2.151]
["bitfinex-derivatives","ETHF0:USTF0",1769788782458,3.66197015,2730.3,2728.9,3.52158672]
["bitfinex-derivatives","ETHF0:USTF0",1769788782650,3.47857015,2730.3,2728.9,3.70506672]
["bitfinex-derivatives","ETHF0:USTF0",1769788783167,3.47857015,2730.3,2729.1,3.52158672]
["bitfinex-derivatives","ETHF0:USTF0",1769788788157,0.18616589,2730.6,2728.8,10.16074697]
["bitfinex-derivatives","ETHF0:USTF0",1769788788158,0.00279589,2730.6,2729.5,3.52158672]
["bitfinex-derivatives","ETHF0:USTF0",1769788788349,3.47857015,2731.2,2729.8,3.52158672]
["bitfinex-derivatives","ETHF0:USTF0",1769788788954,3.47857015,2731.2,2729.9,3.70499672]
["bitfinex-derivatives","ETHF0:USTF0",1769788789559,3.48232355,2731.2,2729.9,3.70779261]
["bitfinex-derivatives","ETHF0:USTF0",1769788790059,32.56749405,2732.1,2730.8,3.70494672]
["bitfinex-derivatives","ETHF0:USTF0",1769788790357,14.36240782,2732.9,2729.9,0.00279589]
["bitfinex-derivatives","ETHF0:USTF0",1769788790358,3.47857015,2732.4,2730.6,3.58876818]
["bitfinex-derivatives","ETHF0:USTF0",1769788790759,3.86674524,2732.0,2730.4,2.151]
["bitfinex-derivatives","ETHF0:USTF0",1769788790960,3.86674524,2732.0,2730.3,5.73976818]
["bitfinex-derivatives","ETHF0:USTF0",1769788791161,3.68346524,2731.8,2730.3,5.73976818]
["bitfinex-derivatives","ETHF0:USTF0",1769788792560,3.86675524,2731.8,2730.3,5.73976818]
["bitfinex-derivatives","ETHF0:USTF0",1769788792764,3.86675524,2731.8,2730.0,3.58876818]
["bitfinex-derivatives","ETHF0:USTF0",1769788793055,3.68346524,2731.6,2729.9,0.00279589]
["bitfinex-derivatives","ETHF0:USTF0",1769788793257,1.76618133,2732.0,2729.9,0.00279589]
["bitfinex-derivatives","ETHF0:USTF0",1769788793258,3.68346524,2731.4,2729.9,0.00279589]
["bitfinex-derivatives","ETHF0:USTF0",1769788793561,3.68346524,2731.1,2729.9,0.00279589]
["bitfinex-derivatives","ETHF0:USTF0",1769788793964,3.68346524,2730.9,2729.9,0.00279589]
["bitfinex-derivatives","ETHF0:USTF0",1769788795287,3.86681524,2730.9,2729.1,3.58876818]
["bitfinex-derivatives","ETHF0:USTF0",1769788796065,3.68346524,2730.7,2729.1,3.58876818]
["bitfinex-derivatives","ETHF0:USTF0",1769788796371,3.68346524,2730.7,2729.1,3.59169713]
["bitfinex-derivatives","ETHF0:USTF0",1769788799169,3.86683524,2730.7,2729.1,3.59169713]
["bitfinex-derivatives","ETHF0:USTF0",1769788799968,3.68346524,2730.5,2729.1,3.59169713]
["bitfinex-derivatives","ETHF0:USTF0",1769788800470,3.68346524,2730.5,2729.1,0.00292895]
["bitfinex-derivatives","ETHF0:USTF0",1769788801473,3.68346524,2730.3,2728.4,8.20439959]
["bitfinex-derivatives","ETHF0:USTF0",1769788801774,3.68346524,2730.3,2728.4,0.18351]
["bitfinex-derivatives","ETHF0:USTF0",1769788802865,3.68346524,2730.3,2728.4,3.77310263]
["bitfinex-derivatives","ETHF0:USTF0",1769788803074,3.68346524,2730.1,2728.4,0.00082445]
["bitfinex-derivatives","ETHF0:USTF0",1769788803372,3.68346524,2729.9,2727.5,3.58876818]
["bitfinex-derivatives","ETHF0:USTF0",1769788804172,3.68346524,2728.8,2727.2,3.58876818]
["bitfinex-derivatives","ETHF0:USTF0",1769788804476,3.68346524,2728.7,2727.4,3.83976818]
["bitfinex-derivatives","ETHF0:USTF0",1769788804677,0.00405157,2728.8,2727.4,3.83976818]
["bitfinex-derivatives","ETHF0:USTF0",1769788804878,3.68346524,2728.7,2727.4,3.83976818]
["bitfinex-derivatives","ETHF0:USTF0",1769788805574,3.68346524,2728.7,2727.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1769788805779,3.86696524,2728.7,2727.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1769788806281,3.68346524,2728.5,2727.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1769788807278,3.46970864,2728.1,2726.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1769788808581,3.46970864,2728.1,2726.9,3.73261922]
["bitfinex-derivatives","ETHF0:USTF0",1769788808782,3.65320864,2728.7,2726.9,3.91623922]
["bitfinex-derivatives","ETHF0:USTF0",1769788809177,3.46970864,2728.7,2727.1,3.48161922]
["bitfinex-derivatives","ETHF0:USTF0",1769788809573,3.46970864,2728.7,2727.5,3.48161922]
["bitfinex-derivatives","ETHF0:USTF0",1769788810391,3.46970864,2728.5,2726.9,3.73261922]
["bitfinex-derivatives","ETHF0:USTF0",1769788810592,3.46970864,2728.3,2726.9,3.73261922]
["bitfinex-derivatives","ETHF0:USTF0",1769788811301,3.46970864,2728.3,2726.9,3.91623922]
["bitfinex-derivatives","ETHF0:USTF0",1769788812812,3.46970864,2728.6,2727.2,3.48161922]
["bitfinex-derivatives","ETHF0:USTF0",1769788813304,3.65321864,2728.6,2727.2,3.48161922]
["bitfinex-derivatives","ETHF0:USTF0",1769788813603,3.46970864,2728.6,2726.9,3.73261922]
["bitfinex-derivatives","ETHF0:USTF0",1769788813802,3.46970864,2728.2,2726.9,3.73261922]
["bitfinex-derivatives","ETHF0:USTF0",1769788814196,3.46970864,2728.7,2727.1,3.48161922]
["bitfinex-derivatives","ETHF0:USTF0",1769788814605,3.46970864,2728.7,2727.4,3.48161922]
["bitfinex-derivatives","ETHF0:USTF0",1769788814996,3.65320864,2728.7,2727.0,3.48161922]
["bitfinex-derivatives","ETHF0:USTF0",1769788815300,3.46970864,2728.5,2727.0,3.48161922]
["bitfinex-derivatives","ETHF0:USTF0",1769788815800,3.46970864,2728.5,2727.0,3.66522922]
["bitfinex-derivatives","ETHF0:USTF0",1769788816796,3.46970864,2728.5,2726.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1769788816797,3.46970864,2728.5,2727.2,3.48161922]
["bitfinex-derivatives","ETHF0:USTF0",1769788817100,3.47376021,2728.8,2727.4,3.66519922]
["bitfinex-derivatives","ETHF0:USTF0",1769788817601,3.47376021,2728.8,2727.4,3.48161922]
["bitfinex-derivatives","ETHF0:USTF0",1769788817802,3.47376021,2728.8,2727.4,3.66519922]
["bitfinex-derivatives","ETHF0:USTF0",1769788819597,3.47376021,2728.8,2727.6,3.48161922]
["bitfinex-derivatives","ETHF0:USTF0",1769788819898,3.46970864,2729.5,2728.3,3.48161922]
["bitfinex-derivatives","ETHF0:USTF0",1769788820292,3.46970864,2729.5,2728.0,3.48161922]
["bitfinex-derivatives","ETHF0:USTF0",1769788820494,3.46970864,2729.3,2727.7,3.66517922]
["bitfinex-derivatives","ETHF0:USTF0",1769788821101,3.47334695,2729.3,2727.7,3.66923079]
["bitfinex-derivatives","ETHF0:USTF0",1769788821501,3.669,2729.2,2727.7,3.66923079]
["bitfinex-derivatives","ETHF0:USTF0",1769788821701,3.46970864,2729.0,2727.7,3.66923079]
["bitfinex-derivatives","ETHF0:USTF0",1769788822105,3.46970864,2729.0,2727.9,3.48161922]
["bitfinex-derivatives","ETHF0:USTF0",1769788822302,3.47334695,2729.3,2728.2,3.48161922]
["bitfinex-derivatives","ETHF0:USTF0",1769788822695,3.47334695,2729.3,2727.9,3.48161922]
["bitfinex-derivatives","ETHF0:USTF0",1769788823403,3.47334695,2729.3,2728.1,3.48161922]
["bitfinex-derivatives","ETHF0:USTF0",1769788823802,3.47334695,2729.3,2728.0,0.18354]
["bitfinex-derivatives","ETHF0:USTF0",1769788824101,3.47334695,2729.3,2728.0,3.66515922]
["bitfinex-derivatives","ETHF0:USTF0",1769788824298,0.00363831,2729.3,2728.6,3.48161922]
["bitfinex-derivatives","ETHF0:USTF0",1769788824501,3.46970864,2729.9,2728.6,3.66511922]
["bitfinex-derivatives","ETHF0:USTF0",1769788824900,3.46970864,2729.9,2727.7,11.6830331]
["bitfinex-derivatives","ETHF0:USTF0",1769788824901,3.46970864,2729.7,2727.9,3.48161922]
["bitfinex-derivatives","ETHF0:USTF0",1769788825494,3.47279674,2729.7,2727.9,3.48161922]
["bitfinex-derivatives","ETHF0:USTF0",1769788825907,3.47279674,2729.7,2728.3,3.48161922]
["bitfinex-derivatives","ETHF0:USTF0",1769788826701,3.47279674,2729.7,2728.3,3.66513922]
["bitfinex-derivatives","ETHF0:USTF0",1769788826897,0.0030881,2729.7,2728.5,3.66512922]
["bitfinex-derivatives","ETHF0:USTF0",1769788827302,3.46970864,2730.1,2728.7,3.66511922]
["bitfinex-derivatives","ETHF0:USTF0",1769788827504,3.46970864,2730.1,2728.9,3.48161922]
["bitfinex-derivatives","ETHF0:USTF0",1769788827704,3.46970864,2730.5,2728.9,3.48161922]
["bitfinex-derivatives","ETHF0:USTF0",1769788828305,3.47260814,2730.5,2728.9,3.48161922]
["bitfinex-derivatives","ETHF0:USTF0",1769788829299,3.47260814,2730.5,2728.9,3.23061922]
["bitfinex-derivatives","ETHF0:USTF0",1769788832212,3.47260814,2730.5,2729.1,3.48161922]
["bitfinex-derivatives","ETHF0:USTF0",1769788833115,3.47260814,2730.5,2729.1,3.23061922]
["bitfinex-derivatives","ETHF0:USTF0",1769788835709,0.0028995,2730.5,2729.3,3.48161922]
["bitfinex-derivatives","ETHF0:USTF0",1769788835910,32.61077156,2731.1,2729.6,3.66504922]
["bitfinex-derivatives","ETHF0:USTF0",1769788836309,36.0804802,2731.1,2729.6,3.66504922]
["bitfinex-derivatives","ETHF0:USTF0",1769788836510,36.0804802,2731.1,2729.6,3.41404922]
["bitfinex-derivatives","ETHF0:USTF0",1769788836814,36.08484377,2731.1,2729.6,3.41404922]
["bitfinex-derivatives","ETHF0:USTF0",1769788837220,32.61513513,2731.1,2729.2,2.151]
["bitfinex-derivatives","ETHF0:USTF0",1769788837608,25.66738532,2731.1,2730.2,0.1834]
["bitfinex-derivatives","ETHF0:USTF0",1769788837818,25.66738532,2731.1,2730.2,0.18737967]
["bitfinex-derivatives","ETHF0:USTF0",1769788838320,25.66738532,2731.1,2730.3,0.18338]
["bitfinex-derivatives","ETHF0:USTF0",1769788839112,25.66738532,2731.1,2729.4,7.9463412]
["bitfinex-derivatives","ETHF0:USTF0",1769788839413,22.00498532,2731.1,2730.1,0.1834]
["bitfinex-derivatives","ETHF0:USTF0",1769788839722,22.00498532,2731.1,2730.2,0.18339]
["bitfinex-derivatives","ETHF0:USTF0",1769788840216,22.00498532,2731.1,2730.2,0.00475011]
["bitfinex-derivatives","ETHF0:USTF0",1769788840520,22.00498532,2731.1,2730.3,0.18339]
["bitfinex-derivatives","ETHF0:USTF0",1769788840712,22.00498532,2731.1,2730.2,0.00475011]
["bitfinex-derivatives","ETHF0:USTF0",1769788840713,22.00498532,2731.1,2730.4,0.18338]
["bitfinex-derivatives","ETHF0:USTF0",1769788841415,22.00498532,2731.1,2730.2,0.00475011]
["bitfinex-derivatives","ETHF0:USTF0",1769788841615,3.795697,2730.8,2729.6,0.18344]
["bitfinex-derivatives","ETHF0:USTF0",1769788842112,25.80068232,2731.1,2729.2,11.61734181]
["bitfinex-derivatives","ETHF0:USTF0",1769788842314,3.795697,2731.0,2729.7,0.18343]
["bitfinex-derivatives","ETHF0:USTF0",1769788842817,3.6624,2730.8,2729.7,0.18631324]
["bitfinex-derivatives","ETHF0:USTF0",1769788843015,7.458097,2730.7,2729.7,0.18631324]
["bitfinex-derivatives","ETHF0:USTF0",1769788843216,3.795697,2730.7,2729.7,0.18631324]
["bitfinex-derivatives","ETHF0:USTF0",1769788843416,7.458097,2730.7,2729.7,0.18631324]
["bitfinex-derivatives","ETHF0:USTF0",1769788843622,3.795697,2730.6,2729.7,0.18631324]
["bitfinex-derivatives","ETHF0:USTF0",1769788844521,3.795697,2730.9,2729.7,0.18631324]
["bitfinex-derivatives","ETHF0:USTF0",1769788844721,3.795697,2730.8,2729.7,0.18631324]
["bitfinex-derivatives","ETHF0:USTF0",1769788844924,7.458097,2730.8,2729.7,0.18631324]
["bitfinex-derivatives","ETHF0:USTF0",1769788845122,3.795697,2730.7,2729.7,0.18631324]
["bitfinex-derivatives","ETHF0:USTF0",1769788845324,3.795697,2730.7,2729.2,2.08631324]
["bitfinex-derivatives","ETHF0:USTF0",1769788845926,3.795697,2730.7,2729.8,0.18342]
["bitfinex-derivatives","ETHF0:USTF0",1769788846221,3.795697,2730.7,2729.8,0.00206446]
["bitfinex-derivatives","ETHF0:USTF0",1769788846427,3.795697,2729.9,2729.0,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1769788846724,3.795697,2729.1,2728.1,0.18354]
["bitfinex-derivatives","ETHF0:USTF0",1769788847026,3.795697,2729.5,2727.9,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1769788847324,3.795697,2729.4,2727.9,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1769788847926,3.795697,2729.4,2728.4,0.18352]
["bitfinex-derivatives","ETHF0:USTF0",1769788848319,7.458097,2729.4,2728.4,0.18352]
["bitfinex-derivatives","ETHF0:USTF0",1769788848521,3.795697,2729.1,2728.4,0.18352]
["bitfinex-derivatives","ETHF0:USTF0",1769788848824,3.795697,2728.5,2727.9,3.85055]
["bitfinex-derivatives","ETHF0:USTF0",1769788849721,0.00370988,2729.5,2728.0,0.18354]
["bitfinex-derivatives","ETHF0:USTF0",1769788849921,3.6624,2729.0,2728.0,0.18354]
["bitfinex-derivatives","ETHF0:USTF0",1769788850429,3.6624,2728.7,2728.0,0.18354]
["bitfinex-derivatives","ETHF0:USTF0",1769788850616,3.6624,2729.0,2728.0,0.18354]
["bitfinex-derivatives","ETHF0:USTF0",1769788851018,3.6624,2728.7,2728.0,0.18354]
["bitfinex-derivatives","ETHF0:USTF0",1769788851223,3.6624,2729.0,2728.0,0.18354]
["bitfinex-derivatives","ETHF0:USTF0",1769788851423,3.6624,2729.2,2728.0,0.18354]
["bitfinex-derivatives","ETHF0:USTF0",1769788851623,3.6624,2729.4,2727.9,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1769788851828,3.67752632,2729.5,2728.0,0.56499605]
["bitfinex-derivatives","ETHF0:USTF0",1769788852025,9.88e-06,2729.5,2728.6,0.63568608]
["bitfinex-derivatives","ETHF0:USTF0",1769788852230,3.67381644,2730.8,2729.1,0.18347]
["bitfinex-derivatives","ETHF0:USTF0",1769788852733,3.67381644,2730.4,2729.1,0.18347]
["bitfinex-derivatives","ETHF0:USTF0",1769788852919,3.67381644,2730.4,2728.9,0.63568608]
["bitfinex-derivatives","ETHF0:USTF0",1769788853120,2.63e-06,2730.4,2729.7,0.18343]
["bitfinex-derivatives","ETHF0:USTF0",1769788853529,3.6624,2730.3,2729.7,0.18343]
["bitfinex-derivatives","ETHF0:USTF0",1769788853724,3.67381644,2730.3,2729.2,0.18346]
["bitfinex-derivatives","ETHF0:USTF0",1769788853924,3.67381644,2730.2,2729.2,0.18346]
["bitfinex-derivatives","ETHF0:USTF0",1769788854126,3.67381644,2730.2,2729.3,0.18346]
["bitfinex-derivatives","ETHF0:USTF0",1769788854325,2.63e-06,2730.4,2729.4,0.63729945]
["bitfinex-derivatives","ETHF0:USTF0",1769788854637,3.67381644,2730.3,2729.3,6.54858742]
["bitfinex-derivatives","ETHF0:USTF0",1769788854832,3.67381644,2730.1,2729.2,6.54858742]
["bitfinex-derivatives","ETHF0:USTF0",1769788855027,3.67381644,2730.1,2729.2,0.18346]
["bitfinex-derivatives","ETHF0:USTF0",1769788855726,7.33621644,2729.8,2729.2,0.18346]
["bitfinex-derivatives","ETHF0:USTF0",1769788855928,3.67381644,2729.8,2729.2,0.18346]
["bitfinex-derivatives","ETHF0:USTF0",1769788856230,3.67381644,2730.1,2729.2,0.18346]
["bitfinex-derivatives","ETHF0:USTF0",1769788856933,7.33621644,2730.0,2729.2,0.18346]
["bitfinex-derivatives","ETHF0:USTF0",1769788857132,3.67381644,2730.0,2729.2,0.18346]
["bitfinex-derivatives","ETHF0:USTF0",1769788857539,7.33621644,2729.9,2729.2,0.18346]
["bitfinex-derivatives","ETHF0:USTF0",1769788857832,3.67381644,2729.9,2729.2,0.18346]
["bitfinex-derivatives","ETHF0:USTF0",1769788858133,3.67381644,2730.2,2729.2,0.18346]
["bitfinex-derivatives","ETHF0:USTF0",1769788858437,7.33621644,2730.2,2729.2,0.18346]
["bitfinex-derivatives","ETHF0:USTF0",1769788858642,3.67381644,2730.0,2729.2,0.18346]
["bitfinex-derivatives","ETHF0:USTF0",1769788859137,7.33621644,2730.0,2729.2,0.18346]
["bitfinex-derivatives","ETHF0:USTF0",1769788859636,3.6624,2729.9,2729.2,0.18346]
["bitfinex-derivatives","ETHF0:USTF0",1769788859940,7.33621644,2729.9,2729.2,0.18346]
["bitfinex-derivatives","ETHF0:USTF0",1769788860133,3.6624,2729.8,2729.2,0.18346]
["bitfinex-derivatives","ETHF0:USTF0",1769788860334,2.63e-06,2730.4,2729.5,0.18344]
["bitfinex-derivatives","ETHF0:USTF0",1769788860529,2.63e-06,2730.4,2729.9,0.18341]
["bitfinex-derivatives","ETHF0:USTF0",1769788860835,3.67381644,2731.0,2729.9,6.54858742]
["bitfinex-derivatives","ETHF0:USTF0",1769788861032,3.67381644,2731.0,2730.0,0.18341]
["bitfinex-derivatives","ETHF0:USTF0",1769788861234,3.67381644,2730.8,2730.1,0.1834]
["bitfinex-derivatives","ETHF0:USTF0",1769788861633,7.33621644,2730.2,2729.6,0.18344]
["bitfinex-derivatives","ETHF0:USTF0",1769788861937,3.67381644,2730.2,2729.4,2.151]
["bitfinex-derivatives","ETHF0:USTF0",1769788862142,3.6624,2730.1,2729.2,0.18346]
["bitfinex-derivatives","ETHF0:USTF0",1769788862348,2.64151543,2730.2,2729.2,0.66629862]
["bitfinex-derivatives","ETHF0:USTF0",1769788862640,3.67381644,2730.7,2729.2,0.66629862]
["bitfinex-derivatives","ETHF0:USTF0",1769788863134,3.67381644,2730.7,2729.2,6.54858742]
["bitfinex-derivatives","ETHF0:USTF0",1769788863344,3.67381644,2730.3,2729.4,0.18345]
["bitfinex-derivatives","ETHF0:USTF0",1769788863542,3.67381644,2730.3,2729.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1769788863739,6.31533187,2730.1,2729.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1769788863939,3.67381644,2730.1,2729.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1769788864247,3.67381644,2730.5,2729.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1769788864542,3.67381644,2730.2,2729.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1769788865040,0.00263001,2730.8,2729.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1769788865041,3.30295644,2730.0,2729.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1769788865231,2.24883543,2730.5,2729.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1769788865627,2.24883543,2730.4,2729.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1769788865829,2.24883543,2730.3,2729.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1769788866032,0.00263001,2730.8,2729.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1769788866237,2.24883543,2730.2,2729.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1769788866626,2.24883543,2729.9,2729.0,5.818]
["bitfinex-derivatives","ETHF0:USTF0",1769788866832,2.24883543,2730.4,2729.0,0.18348]
["bitfinex-derivatives","ETHF0:USTF0",1769788867026,3.75773257,2730.0,2729.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1769788867236,3.75773257,2730.0,2729.0,0.18348]
["bitfinex-derivatives","ETHF0:USTF0",1769788867427,3.75773257,2729.6,2729.0,0.18348]
["bitfinex-derivatives","ETHF0:USTF0",1769788867938,6.006568,2729.5,2729.0,0.18348]
["bitfinex-derivatives","ETHF0:USTF0",1769788868235,3.75773257,2729.5,2729.0,0.18348]
["bitfinex-derivatives","ETHF0:USTF0",1769788868438,2.15,2730.6,2728.9,0.00356623]
["bitfinex-derivatives","ETHF0:USTF0",1769788868439,3.75773257,2729.1,2728.9,0.00356623]
["bitfinex-derivatives","ETHF0:USTF0",1769788868740,3.75773257,2729.1,2728.5,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1769788868741,3.75773257,2729.7,2728.7,0.1835]
["bitfinex-derivatives","ETHF0:USTF0",1769788869037,3.75773257,2729.6,2728.7,0.1835]
["bitfinex-derivatives","ETHF0:USTF0",1769788869638,3.75773257,2729.1,2728.7,0.18664433]
["bitfinex-derivatives","ETHF0:USTF0",1769788870137,1.1622092,2728.8,2728.7,0.00314433]
["bitfinex-derivatives","ETHF0:USTF0",1769788870338,0.17888473,2728.8,2728.5,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1769788870541,3.75773257,2729.2,2728.5,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1769788870726,0.17888473,2729.1,2728.5,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1769788870933,2.15,2730.6,2728.8,0.18349]
["bitfinex-derivatives","ETHF0:USTF0",1769788871232,3.89078654,2730.5,2728.8,0.00109195]
["bitfinex-derivatives","ETHF0:USTF0",1769788871439,1.7595439,2730.3,2728.3,0.43452]
["bitfinex-derivatives","ETHF0:USTF0",1769788871640,1.7595439,2729.8,2727.8,6.54858742]
["bitfinex-derivatives","ETHF0:USTF0",1769788871842,1.7595439,2729.8,2727.7,0.18356]
["bitfinex-derivatives","ETHF0:USTF0",1769788872039,0.18344,2729.6,2727.7,0.18356]
["bitfinex-derivatives","ETHF0:USTF0",1769788872233,6.522,2729.5,2727.7,0.18356]
["bitfinex-derivatives","ETHF0:USTF0",1769788872934,3.75773257,2729.4,2727.7,0.18356]
["bitfinex-derivatives","ETHF0:USTF0",1769788873135,3.75773257,2729.4,2727.5,1.93978297]
["bitfinex-derivatives","ETHF0:USTF0",1769788873336,3.75773257,2729.4,2727.9,0.18355]
["bitfinex-derivatives","ETHF0:USTF0",1769788873936,3.75773257,2729.4,2727.4,2.151]
["bitfinex-derivatives","ETHF0:USTF0",1769788874235,3.75773257,2728.5,2726.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1769788874436,3.75773257,2728.4,2726.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1769788874835,3.75773257,2728.4,2726.9,2.40359051]
["bitfinex-derivatives","ETHF0:USTF0",1769788875638,3.75773257,2728.4,2727.3,0.18359]
["bitfinex-derivatives","ETHF0:USTF0",1769788875836,0.0043285,2728.5,2727.6,0.18357]
["bitfinex-derivatives","ETHF0:USTF0",1769788876030,0.0043285,2728.5,2726.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1769788876031,3.75773257,2728.4,2726.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1769788876541,3.75773257,2728.2,2726.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1769788879545,3.75773257,2728.2,2727.2,0.1836]
["bitfinex-derivatives","ETHF0:USTF0",1769788880738,3.75773257,2728.2,2726.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1769788880938,3.75773257,2728.2,2726.4,0.18365]
["bitfinex-derivatives","ETHF0:USTF0",1769788881742,3.75773257,2728.2,2726.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769788881939,3.75773257,2727.7,2726.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769788882145,3.75773257,2727.6,2726.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769788883044,3.75773257,2727.2,2725.4,3.669]
["bitfinex-derivatives","ETHF0:USTF0",1769788883249,3.75773257,2727.1,2725.3,0.28372]
["bitfinex-derivatives","ETHF0:USTF0",1769788883547,2.86,2727.2,2724.3,3.789]
["bitfinex-derivatives","ETHF0:USTF0",1769788883548,1.7595439,2726.3,2724.3,3.789]
["bitfinex-derivatives","ETHF0:USTF0",1769788883743,3.75773257,2726.1,2724.4,2.90704059]
["bitfinex-derivatives","ETHF0:USTF0",1769788883934,0.00433242,2726.3,2725.3,3.07791517]
["bitfinex-derivatives","ETHF0:USTF0",1769788884133,0.00433242,2726.3,2725.3,2.89418517]
["bitfinex-derivatives","ETHF0:USTF0",1769788884338,0.00433242,2726.3,2725.5,0.18371]
["bitfinex-derivatives","ETHF0:USTF0",1769788884339,3.76206499,2726.3,2725.5,0.18371]
["bitfinex-derivatives","ETHF0:USTF0",1769788884538,25.688,2727.9,2725.0,2.152]
["bitfinex-derivatives","ETHF0:USTF0",1769788884539,1.7595439,2727.9,2725.0,2.152]
["bitfinex-derivatives","ETHF0:USTF0",1769788884738,5.821,2727.8,2725.7,3.45623275]
["bitfinex-derivatives","ETHF0:USTF0",1769788884943,1.9430639,2728.4,2725.9,3.27253275]
["bitfinex-derivatives","ETHF0:USTF0",1769788885248,5.821,2728.3,2726.2,0.18367]
["bitfinex-derivatives","ETHF0:USTF0",1769788886250,2.859,2728.3,2726.2,0.18367]
["bitfinex-derivatives","ETHF0:USTF0",1769788886437,3.04253,2728.3,2726.2,0.18367]
["bitfinex-derivatives","ETHF0:USTF0",1769788886642,3.75773257,2728.2,2725.7,2.08467]
["bitfinex-derivatives","ETHF0:USTF0",1769788886842,3.76183614,2728.2,2725.7,2.08467]
["bitfinex-derivatives","ETHF0:USTF0",1769788887044,3.76183614,2728.2,2725.8,2.87288431]
["bitfinex-derivatives","ETHF0:USTF0",1769788887356,3.76183614,2728.2,2726.3,0.18366]
["bitfinex-derivatives","ETHF0:USTF0",1769788887542,3.76183614,2728.2,2726.3,0.18707076]
["bitfinex-derivatives","ETHF0:USTF0",1769788888844,3.76183614,2728.2,2726.0,2.71209902]
["bitfinex-derivatives","ETHF0:USTF0",1769788889650,3.76183614,2728.2,2725.7,2.08467]
["bitfinex-derivatives","ETHF0:USTF0",1769788889847,3.76183614,2728.2,2726.0,0.18368]
["bitfinex-derivatives","ETHF0:USTF0",1769788890250,3.76183614,2728.2,2726.1,0.18367]
["bitfinex-derivatives","ETHF0:USTF0",1769788890647,3.75773257,2727.8,2725.7,2.02064004]
["bitfinex-derivatives","ETHF0:USTF0",1769788890851,3.75773257,2727.8,2725.8,2.70811303]
["bitfinex-derivatives","ETHF0:USTF0",1769788891247,3.75773257,2727.8,2725.7,2.02064004]
["bitfinex-derivatives","ETHF0:USTF0",1769788891952,3.75773257,2727.6,2725.7,2.02064004]
["bitfinex-derivatives","ETHF0:USTF0",1769788892149,3.75773257,2727.6,2726.1,0.18367]
["bitfinex-derivatives","ETHF0:USTF0",1769788892353,3.75773257,2727.6,2726.2,0.18366]
["bitfinex-derivatives","ETHF0:USTF0",1769788893150,3.75773257,2727.6,2726.4,3.09302583]
["bitfinex-derivatives","ETHF0:USTF0",1769788893357,3.75773257,2727.6,2725.8,0.18369]
["bitfinex-derivatives","ETHF0:USTF0",1769788894549,1.7595439,2727.8,2725.7,0.00330004]
["bitfinex-derivatives","ETHF0:USTF0",1769788894550,3.75773257,2727.2,2725.7,0.00330004]
["bitfinex-derivatives","ETHF0:USTF0",1769788894753,3.75773257,2727.0,2725.2,0.18373]
["bitfinex-derivatives","ETHF0:USTF0",1769788895661,3.75773257,2727.0,2725.2,0.18474522]
["bitfinex-derivatives","ETHF0:USTF0",1769788896659,3.75773257,2727.0,2724.6,2.77749219]
["bitfinex-derivatives","ETHF0:USTF0",1769788897155,3.75773257,2727.0,2725.2,0.18373]
["bitfinex-derivatives","ETHF0:USTF0",1769788898059,3.75773257,2727.0,2724.3,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1769788898260,3.75773257,2727.0,2725.2,0.18373]
["bitfinex-derivatives","ETHF0:USTF0",1769788899055,0.18364,2726.7,2724.5,0.18378]
["bitfinex-derivatives","ETHF0:USTF0",1769788899259,3.57254604,2726.6,2724.5,0.18378]
["bitfinex-derivatives","ETHF0:USTF0",1769788899856,3.57254604,2726.6,2724.5,2.7597974]
["bitfinex-derivatives","ETHF0:USTF0",1769788900855,3.57254604,2726.6,2725.0,0.18375]
["bitfinex-derivatives","ETHF0:USTF0",1769788901463,3.57254604,2726.4,2725.0,0.18375]
["bitfinex-derivatives","ETHF0:USTF0",1769788902171,3.57254604,2726.4,2724.3,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1769788902172,3.57254604,2726.4,2725.2,0.18373]
["bitfinex-derivatives","ETHF0:USTF0",1769788902960,3.57254604,2726.4,2724.6,2.7735177]
["bitfinex-derivatives","ETHF0:USTF0",1769788903269,3.57254604,2726.4,2725.0,0.18374]
["bitfinex-derivatives","ETHF0:USTF0",1769788903458,3.57254604,2726.4,2725.2,0.18373]
["bitfinex-derivatives","ETHF0:USTF0",1769788904461,3.57254604,2726.4,2724.8,2.59895064]
["bitfinex-derivatives","ETHF0:USTF0",1769788904664,7.24354604,2726.6,2725.5,0.18371]
["bitfinex-derivatives","ETHF0:USTF0",1769788904859,3.57254604,2726.6,2725.6,0.18371]
["bitfinex-derivatives","ETHF0:USTF0",1769788905067,3.57254604,2726.6,2725.4,2.59895064]
["bitfinex-derivatives","ETHF0:USTF0",1769788905068,3.57254604,2726.6,2725.7,0.1837]
["bitfinex-derivatives","ETHF0:USTF0",1769788905264,3.85556,2727.8,2725.4,2.59895064]
["bitfinex-derivatives","ETHF0:USTF0",1769788905265,3.57254604,2727.7,2725.4,2.59895064]
["bitfinex-derivatives","ETHF0:USTF0",1769788906064,3.57254604,2727.7,2725.4,6.73230742]
["bitfinex-derivatives","ETHF0:USTF0",1769788906260,3.57254604,2727.3,2725.5,0.18371]
["bitfinex-derivatives","ETHF0:USTF0",1769788908762,3.57254604,2727.1,2725.5,0.18371]
["bitfinex-derivatives","ETHF0:USTF0",1769788909666,3.57254604,2727.1,2725.6,0.18371]
["bitfinex-derivatives","ETHF0:USTF0",1769788912267,3.57254604,2727.1,2725.7,0.18369]
["bitfinex-derivatives","ETHF0:USTF0",1769788912468,3.57254604,2727.1,2725.8,0.18369]
["bitfinex-derivatives","ETHF0:USTF0",1769788912660,3.57254604,2727.1,2726.2,0.18366]
["bitfinex-derivatives","ETHF0:USTF0",1769788912862,3.57254604,2727.4,2726.5,0.18365]
["bitfinex-derivatives","ETHF0:USTF0",1769788913168,3.57254604,2727.6,2726.5,0.18365]
["bitfinex-derivatives","ETHF0:USTF0",1769788913760,3.57254604,2727.6,2726.2,2.60991462]
["bitfinex-derivatives","ETHF0:USTF0",1769788913958,0.00410357,2728.2,2727.1,2.57717211]
["bitfinex-derivatives","ETHF0:USTF0",1769788914160,3.57e-06,2728.2,2727.5,0.18358]
["bitfinex-derivatives","ETHF0:USTF0",1769788914365,3.57254604,2729.2,2727.9,2.76072211]
["bitfinex-derivatives","ETHF0:USTF0",1769788914867,3.57254604,2730.3,2728.3,0.18352]
["bitfinex-derivatives","ETHF0:USTF0",1769788915061,3.57254604,2730.1,2728.5,2.76068211]
["bitfinex-derivatives","ETHF0:USTF0",1769788915261,3.57516217,2730.1,2728.7,0.1835]
["bitfinex-derivatives","ETHF0:USTF0",1769788915469,3.57516217,2730.1,2728.7,2.76067211]
["bitfinex-derivatives","ETHF0:USTF0",1769788917068,5.33470607,2730.1,2728.5,0.00410357]
["bitfinex-derivatives","ETHF0:USTF0",1769788917266,3.57254604,2730.0,2728.5,0.00410357]
["bitfinex-derivatives","ETHF0:USTF0",1769788917862,3.57254604,2730.0,2728.0,0.18354]
["bitfinex-derivatives","ETHF0:USTF0",1769788918363,3.57254604,2729.5,2727.9,3.671]
["bitfinex-derivatives","ETHF0:USTF0",1769788919171,3.57254604,2729.5,2727.0,2.3918225]
["bitfinex-derivatives","ETHF0:USTF0",1769788919374,3.57254604,2729.0,2727.0,2.3918225]
["bitfinex-derivatives","ETHF0:USTF0",1769788919577,3.57254604,2729.0,2727.0,2.5754325]
["bitfinex-derivatives","ETHF0:USTF0",1769788919876,3.57254604,2729.0,2727.0,0.18361]
["bitfinex-derivatives","ETHF0:USTF0",1769788920074,3.57254604,2729.0,2727.0,2.57091345]
["bitfinex-derivatives","ETHF0:USTF0",1769788920267,3.57254604,2729.0,2726.7,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1769788920268,3.57254604,2729.0,2727.2,2.38730345]
["bitfinex-derivatives","ETHF0:USTF0",1769788920469,3.57254604,2729.0,2727.5,0.18358]
["bitfinex-derivatives","ETHF0:USTF0",1769788920768,3.57254604,2729.0,2726.8,2.57093345]
["bitfinex-derivatives","ETHF0:USTF0",1769788921163,3.57254604,2729.0,2726.8,4.72293345]
["bitfinex-derivatives","ETHF0:USTF0",1769788921573,3.57254604,2729.0,2726.8,2.33563]
["bitfinex-derivatives","ETHF0:USTF0",1769788922174,3.57254604,2728.8,2725.7,7.9881387]
["bitfinex-derivatives","ETHF0:USTF0",1769788922366,3.57254604,2728.8,2726.3,2.44054427]
["bitfinex-derivatives","ETHF0:USTF0",1769788922671,3.57254604,2728.8,2725.9,2.152]
["bitfinex-derivatives","ETHF0:USTF0",1769788922672,5.33527229,2728.8,2726.4,0.18365]
["bitfinex-derivatives","ETHF0:USTF0",1769788922864,3.57254604,2728.5,2726.5,2.62419427]
["bitfinex-derivatives","ETHF0:USTF0",1769788923070,3.57254604,2728.5,2726.5,2.44054427]
["bitfinex-derivatives","ETHF0:USTF0",1769788923270,3.57254604,2728.5,2726.7,0.18363]
["bitfinex-derivatives","ETHF0:USTF0",1769788923669,3.57254604,2728.5,2727.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1769788924265,3.57254604,2729.7,2727.6,0.18357]
["bitfinex-derivatives","ETHF0:USTF0",1769788924478,3.57254604,2729.6,2727.6,0.18357]
["bitfinex-derivatives","ETHF0:USTF0",1769788924869,3.57254604,2729.6,2727.8,0.18355]
["bitfinex-derivatives","ETHF0:USTF0",1769788925075,3.57254604,2729.6,2727.8,2.61755049]
["bitfinex-derivatives","ETHF0:USTF0",1769788925371,3.57254604,2729.6,2728.2,0.18353]
["bitfinex-derivatives","ETHF0:USTF0",1769788925574,3.57254604,2729.6,2728.1,2.43400049]
["bitfinex-derivatives","ETHF0:USTF0",1769788925776,3.67,2729.9,2728.1,2.43400049]
["bitfinex-derivatives","ETHF0:USTF0",1769788925977,7.24254604,2729.9,2728.1,2.43400049]
["bitfinex-derivatives","ETHF0:USTF0",1769788926175,0.00261613,2730.1,2729.0,2.61521635]
["bitfinex-derivatives","ETHF0:USTF0",1769788926875,0.00261613,2730.1,2729.2,0.18346]
["bitfinex-derivatives","ETHF0:USTF0",1769788927279,3.60383866,2730.1,2729.2,0.18346]
["bitfinex-derivatives","ETHF0:USTF0",1769788927471,3.60383866,2730.1,2728.5,0.18351]
["bitfinex-derivatives","ETHF0:USTF0",1769788927979,3.60383866,2730.1,2728.0,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1769788928170,3.60383866,2730.1,2728.4,2.60616594]
["bitfinex-derivatives","ETHF0:USTF0",1769788928371,3.60383866,2730.1,2728.6,0.1835]
["bitfinex-derivatives","ETHF0:USTF0",1769788929180,3.60383866,2730.1,2728.1,2.42264594]
["bitfinex-derivatives","ETHF0:USTF0",1769788929181,3.60383866,2730.1,2728.1,0.18354]
["bitfinex-derivatives","ETHF0:USTF0",1769788929785,7.27283866,2730.1,2728.1,0.18354]
["bitfinex-derivatives","ETHF0:USTF0",1769788929975,3.60122253,2730.0,2728.1,0.18354]
["bitfinex-derivatives","ETHF0:USTF0",1769788930171,3.60122253,2730.0,2727.5,0.18358]
["bitfinex-derivatives","ETHF0:USTF0",1769788930581,3.60122253,2729.8,2727.6,0.18357]
["bitfinex-derivatives","ETHF0:USTF0",1769788930978,3.60122253,2729.4,2727.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1769788931785,3.60122253,2729.4,2727.3,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1769788931986,3.60122253,2729.4,2727.4,0.18359]
["bitfinex-derivatives","ETHF0:USTF0",1769788932579,3.60122253,2729.2,2727.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1769788932780,3.60122253,2729.0,2727.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1769788932981,3.60122253,2728.9,2727.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1769788933388,3.60122253,2728.9,2727.2,0.1836]
["bitfinex-derivatives","ETHF0:USTF0",1769788933583,3.60122253,2728.9,2727.3,0.18359]
["bitfinex-derivatives","ETHF0:USTF0",1769788934788,3.60122253,2728.9,2726.9,3.669]
["bitfinex-derivatives","ETHF0:USTF0",1769788934984,3.60122253,2728.9,2726.6,0.18363]
["bitfinex-derivatives","ETHF0:USTF0",1769788935192,3.60122253,2728.9,2726.7,2.72199796]
["bitfinex-derivatives","ETHF0:USTF0",1769788935392,3.60122253,2728.9,2727.2,0.18359]
["bitfinex-derivatives","ETHF0:USTF0",1769788935589,3.60122253,2728.9,2727.0,2.72199796]
["bitfinex-derivatives","ETHF0:USTF0",1769788935894,3.60122253,2728.9,2727.7,0.18356]
["bitfinex-derivatives","ETHF0:USTF0",1769788936282,3.60122253,2728.9,2727.1,0.18361]
["bitfinex-derivatives","ETHF0:USTF0",1769788936485,3.60122253,2728.8,2727.1,0.18361]
["bitfinex-derivatives","ETHF0:USTF0",1769788936991,3.60122253,2728.6,2726.5,0.18364]
["bitfinex-derivatives","ETHF0:USTF0",1769788937193,3.60122253,2728.6,2726.6,0.18364]
["bitfinex-derivatives","ETHF0:USTF0",1769788937487,3.60122253,2728.6,2726.4,2.7527497]
["bitfinex-derivatives","ETHF0:USTF0",1769788937696,3.60122253,2728.6,2727.0,0.18361]
["bitfinex-derivatives","ETHF0:USTF0",1769788937884,3.60122253,2728.6,2727.1,0.18361]
["bitfinex-derivatives","ETHF0:USTF0",1769788938085,3.60122253,2728.6,2727.2,0.1836]
["bitfinex-derivatives","ETHF0:USTF0",1769788938282,3.60122253,2728.6,2726.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1769788938283,3.60122253,2728.6,2727.4,0.18358]
["bitfinex-derivatives","ETHF0:USTF0",1769788938483,3.60122253,2728.6,2727.5,0.18357]
["bitfinex-derivatives","ETHF0:USTF0",1769788941991,3.60122253,2728.6,2727.0,5.821]
["bitfinex-derivatives","ETHF0:USTF0",1769788941992,3.60122253,2728.6,2727.0,6.00461]
["bitfinex-derivatives","ETHF0:USTF0",1769788942193,3.60122253,2728.6,2727.3,0.18359]
["bitfinex-derivatives","ETHF0:USTF0",1769788942491,3.60122253,2728.6,2727.1,2.78017106]
["bitfinex-derivatives","ETHF0:USTF0",1769788942691,3.60122253,2729.2,2728.1,0.18353]
["bitfinex-derivatives","ETHF0:USTF0",1769788942895,3.60122253,2729.2,2728.3,0.18352]
["bitfinex-derivatives","ETHF0:USTF0",1769788944298,3.60122253,2730.0,2728.2,2.78873676]
["bitfinex-derivatives","ETHF0:USTF0",1769788944597,3.60122253,2730.0,2728.7,2.78873676]
["bitfinex-derivatives","ETHF0:USTF0",1769788944999,3.60122253,2730.0,2729.0,0.18348]
["bitfinex-derivatives","ETHF0:USTF0",1769788945198,0.00261613,2730.1,2729.0,3.56628364]
["bitfinex-derivatives","ETHF0:USTF0",1769788945404,3.669,2730.8,2729.0,3.56628364]
["bitfinex-derivatives","ETHF0:USTF0",1769788945405,3.669,2731.9,2729.8,3.56628364]
["bitfinex-derivatives","ETHF0:USTF0",1769788945595,5.93,2731.9,2729.8,3.74970364]
["bitfinex-derivatives","ETHF0:USTF0",1769788945898,5.93,2731.9,2729.8,0.18342]
["bitfinex-derivatives","ETHF0:USTF0",1769788946498,21.60590443,2731.1,2729.2,0.18346]
["bitfinex-derivatives","ETHF0:USTF0",1769788947105,3.72322803,2731.0,2729.2,0.18346]
["bitfinex-derivatives","ETHF0:USTF0",1769788947402,3.78458253,2730.8,2728.6,5.821]
["bitfinex-derivatives","ETHF0:USTF0",1769788947588,3.60122253,2730.6,2728.6,5.821]
["bitfinex-derivatives","ETHF0:USTF0",1769788947899,3.60122253,2730.6,2728.6,6.0045]
["bitfinex-derivatives","ETHF0:USTF0",1769788948203,3.60122253,2730.6,2728.7,3.74978364]
["bitfinex-derivatives","ETHF0:USTF0",1769788948405,3.60122253,2730.6,2729.1,0.18347]
["bitfinex-derivatives","ETHF0:USTF0",1769788949205,3.60122253,2730.6,2728.3,6.54858742]
["bitfinex-derivatives","ETHF0:USTF0",1769788949206,3.60122253,2730.6,2728.4,0.18351]
["bitfinex-derivatives","ETHF0:USTF0",1769788949505,3.60122253,2730.6,2728.3,3.56628364]
["bitfinex-derivatives","ETHF0:USTF0",1769788949807,3.60122253,2730.6,2728.6,0.1835]
["bitfinex-derivatives","ETHF0:USTF0",1769788950002,3.60122253,2730.6,2728.7,3.74978364]
["bitfinex-derivatives","ETHF0:USTF0",1769788950203,3.60122253,2730.6,2728.8,0.18349]
["bitfinex-derivatives","ETHF0:USTF0",1769788950805,3.78460253,2730.4,2727.9,3.56628364]
["bitfinex-derivatives","ETHF0:USTF0",1769788951305,3.60122253,2730.2,2728.4,0.18352]
["bitfinex-derivatives","ETHF0:USTF0",1769788951700,3.60122253,2730.2,2728.5,0.18351]
["bitfinex-derivatives","ETHF0:USTF0",1769788952006,3.60122253,2730.2,2728.5,3.74979364]
["bitfinex-derivatives","ETHF0:USTF0",1769788952205,3.60122253,2730.2,2728.5,3.56628364]
["bitfinex-derivatives","ETHF0:USTF0",1769788953004,3.60122253,2730.2,2728.3,0.18352]
["bitfinex-derivatives","ETHF0:USTF0",1769788954699,3.60122253,2730.2,2728.3,3.74980364]
["bitfinex-derivatives","ETHF0:USTF0",1769788955101,3.60122253,2730.2,2728.3,3.56628364]
["bitfinex-derivatives","ETHF0:USTF0",1769788955297,3.60122253,2730.2,2728.9,3.56628364]
["bitfinex-derivatives","ETHF0:USTF0",1769788955501,3.60122253,2730.2,2729.1,0.18347]
["bitfinex-derivatives","ETHF0:USTF0",1769788955899,3.60122253,2730.2,2729.2,0.18346]
["bitfinex-derivatives","ETHF0:USTF0",1769788958209,3.52142577,2730.7,2729.5,0.18344]
["bitfinex-derivatives","ETHF0:USTF0",1769788958698,3.52142577,2730.7,2729.7,0.18343]
["bitfinex-derivatives","ETHF0:USTF0",1769788958907,25.1273302,2731.1,2729.8,3.69319586]
["bitfinex-derivatives","ETHF0:USTF0",1769788959100,3.52142577,2731.0,2729.8,3.69319586]
["bitfinex-derivatives","ETHF0:USTF0",1769788960803,3.52142577,2731.0,2729.4,3.50977586]
["bitfinex-derivatives","ETHF0:USTF0",1769788961003,3.52142577,2731.0,2729.4,3.69322586]
["bitfinex-derivatives","ETHF0:USTF0",1769788961203,3.52142577,2731.0,2729.4,0.18345]
["bitfinex-derivatives","ETHF0:USTF0",1769788961411,3.52142577,2731.0,2728.9,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1769788961899,3.52142577,2731.0,2729.0,3.50977586]
["bitfinex-derivatives","ETHF0:USTF0",1769788962103,3.52142577,2731.0,2729.3,3.50977586]
["bitfinex-derivatives","ETHF0:USTF0",1769788963105,3.52142577,2731.0,2729.8,0.18342]
["bitfinex-derivatives","ETHF0:USTF0",1769788963310,3.52142577,2731.0,2729.8,3.69319586]
["bitfinex-derivatives","ETHF0:USTF0",1769788964118,3.52142577,2731.0,2728.9,10.21658742]
["bitfinex-derivatives","ETHF0:USTF0",1769788964119,3.52142577,2731.0,2730.0,3.69318586]
["bitfinex-derivatives","ETHF0:USTF0",1769788964305,3.52142577,2731.0,2730.0,0.18341]
["bitfinex-derivatives","ETHF0:USTF0",1769788964804,3.52142577,2731.0,2729.6,3.50977586]
["bitfinex-derivatives","ETHF0:USTF0",1769788965000,3.52142577,2731.0,2729.4,0.18345]
["bitfinex-derivatives","ETHF0:USTF0",1769788965407,3.52142577,2731.0,2729.0,3.44222586]
["bitfinex-derivatives","ETHF0:USTF0",1769788965714,3.52142577,2730.8,2729.0,3.44222586]
["bitfinex-derivatives","ETHF0:USTF0",1769788966409,3.52142577,2730.8,2729.4,0.18345]
["bitfinex-derivatives","ETHF0:USTF0",1769788969013,3.52142577,2730.8,2729.4,3.69322586]
["bitfinex-derivatives","ETHF0:USTF0",1769788969214,3.52142577,2730.8,2728.8,2.151]
["bitfinex-derivatives","ETHF0:USTF0",1769788969215,3.52142577,2732.3,2729.5,9.762]
["bitfinex-derivatives","ETHF0:USTF0",1769788969517,3.79844229,2733.1,2731.9,0.18328]
["bitfinex-derivatives","ETHF0:USTF0",1769788969711,3.79844229,2732.7,2731.7,2.151]
["bitfinex-derivatives","ETHF0:USTF0",1769788969919,3.79844229,2732.7,2731.4,0.18332]
["bitfinex-derivatives","ETHF0:USTF0",1769788970217,3.78519354,2732.5,2731.5,5.44816618]
["bitfinex-derivatives","ETHF0:USTF0",1769788970413,3.78519354,2732.5,2731.4,0.00294107]
["bitfinex-derivatives","ETHF0:USTF0",1769788970613,0.00315361,2732.7,2731.0,5.44816618]
["bitfinex-derivatives","ETHF0:USTF0",1769788970614,3.78519354,2732.1,2731.0,5.44816618]
["bitfinex-derivatives","ETHF0:USTF0",1769788971011,0.00315361,2732.7,2730.7,5.44816618]
["bitfinex-derivatives","ETHF0:USTF0",1769788971012,3.78519354,2731.9,2730.7,5.44816618]
["bitfinex-derivatives","ETHF0:USTF0",1769788971215,3.78519354,2731.5,2730.3,5.44816618]
["bitfinex-derivatives","ETHF0:USTF0",1769788971618,3.78519354,2731.3,2730.3,5.44816618]
["bitfinex-derivatives","ETHF0:USTF0",1769788972120,3.75849331,2731.7,2730.5,5.44816618]
["bitfinex-derivatives","ETHF0:USTF0",1769788972320,3.75849331,2731.7,2730.7,5.44816618]
["bitfinex-derivatives","ETHF0:USTF0",1769788972519,13.16396931,2731.7,2730.7,5.63152618]
["bitfinex-derivatives","ETHF0:USTF0",1769788972715,3.75849331,2732.1,2730.9,5.44816618]
["bitfinex-derivatives","ETHF0:USTF0",1769788972908,2.15,2732.5,2730.9,5.44816618]
["bitfinex-derivatives","ETHF0:USTF0",1769788972909,3.75849331,2732.5,2731.1,5.44816618]
["bitfinex-derivatives","ETHF0:USTF0",1769788973115,3.75849331,2732.5,2731.5,5.44816618]
["bitfinex-derivatives","ETHF0:USTF0",1769788973416,0.00315361,2732.7,2731.1,3.74589794]
["bitfinex-derivatives","ETHF0:USTF0",1769788973417,0.00315361,2732.7,2732.0,5.44816618]
["bitfinex-derivatives","ETHF0:USTF0",1769788973818,0.00021254,2732.7,2732.0,5.44816618]
["bitfinex-derivatives","ETHF0:USTF0",1769788974021,0.00021254,2732.7,2732.0,0.18327]
["bitfinex-derivatives","ETHF0:USTF0",1769788974814,0.00021254,2732.7,2732.0,0.18621107]
["bitfinex-derivatives","ETHF0:USTF0",1769788975214,3.75778529,2732.7,2732.0,0.00294107]
["bitfinex-derivatives","ETHF0:USTF0",1769788975514,3.75757275,2732.4,2731.5,0.18331]
["bitfinex-derivatives","ETHF0:USTF0",1769788976120,9.405476,2732.3,2731.5,0.18331]
["bitfinex-derivatives","ETHF0:USTF0",1769788976320,13.14864947,2732.3,2731.5,0.18331]
["bitfinex-derivatives","ETHF0:USTF0",1769788976523,0.00021254,2732.7,2731.7,0.18329]
["bitfinex-derivatives","ETHF0:USTF0",1769788976710,3.74317347,2732.6,2731.7,0.18329]
["bitfinex-derivatives","ETHF0:USTF0",1769788976915,3.74317347,2732.4,2731.4,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1769788977316,0.0016,2731.7,2730.7,6.54858742]
["bitfinex-derivatives","ETHF0:USTF0",1769788977516,0.0016,2731.7,2730.0,0.11053763]
["bitfinex-derivatives","ETHF0:USTF0",1769788977517,3.74477347,2731.6,2730.0,6.65912505]
["bitfinex-derivatives","ETHF0:USTF0",1769788977718,3.74317347,2731.4,2729.9,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1769788978214,3.66377249,2731.2,2729.9,2.4193396]
["bitfinex-derivatives","ETHF0:USTF0",1769788978416,3.66377249,2731.2,2730.0,0.2693396]
["bitfinex-derivatives","ETHF0:USTF0",1769788978617,3.66377249,2732.0,2730.3,0.18339]
["bitfinex-derivatives","ETHF0:USTF0",1769788978817,3.66377249,2731.9,2730.3,0.18339]
["bitfinex-derivatives","ETHF0:USTF0",1769788979125,3.66537249,2731.6,2729.9,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1769788979311,3.66377249,2731.6,2729.9,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1769788979513,3.66377249,2731.4,2729.9,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1769788979717,3.66377249,2731.4,2730.0,0.2693396]
["bitfinex-derivatives","ETHF0:USTF0",1769788979916,5.85444157,2731.4,2730.0,0.2693396]
["bitfinex-derivatives","ETHF0:USTF0",1769788980216,3.64806387,2731.8,2730.0,0.2693396]
["bitfinex-derivatives","ETHF0:USTF0",1769788980417,3.64806387,2731.8,2729.9,8.69858742]
["bitfinex-derivatives","ETHF0:USTF0",1769788980418,3.64806387,2731.8,2730.4,0.30075684]
["bitfinex-derivatives","ETHF0:USTF0",1769788980612,3.64806387,2731.6,2730.3,0.18339]
["bitfinex-derivatives","ETHF0:USTF0",1769788980816,3.55636887,2731.4,2729.7,7.9881387]
["bitfinex-derivatives","ETHF0:USTF0",1769788981028,2.15,2731.5,2728.6,2.81764684]
["bitfinex-derivatives","ETHF0:USTF0",1769788981029,3.55636887,2730.3,2728.6,2.81764684]
["bitfinex-derivatives","ETHF0:USTF0",1769788981215,3.55941554,2730.3,2728.6,2.81764684]
["bitfinex-derivatives","ETHF0:USTF0",1769788981523,3.55636887,2730.1,2728.6,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1769788981728,2.19226908,2730.2,2728.6,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1769788981729,3.55636887,2729.9,2728.6,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1769788982025,3.55796887,2729.9,2728.6,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1769788982224,3.55707061,2729.7,2728.6,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1769788982624,2.19066908,2729.6,2728.6,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1769788982823,3.55707061,2729.5,2728.6,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1769788983923,0.00304667,2730.3,2727.8,7.03133077]
["bitfinex-derivatives","ETHF0:USTF0",1769788983924,3.55707061,2729.1,2727.8,0.18356]
["bitfinex-derivatives","ETHF0:USTF0",1769788984225,3.55707061,2729.1,2727.9,2.33355]
["bitfinex-derivatives","ETHF0:USTF0",1769788984419,3.5487883,2728.9,2727.9,0.18355]
["bitfinex-derivatives","ETHF0:USTF0",1769788984622,3.5487883,2728.7,2727.9,0.18355]
["bitfinex-derivatives","ETHF0:USTF0",1769788985021,5.73945738,2728.6,2727.9,0.18355]
["bitfinex-derivatives","ETHF0:USTF0",1769788985225,3.5487883,2729.2,2727.9,0.18355]
["bitfinex-derivatives","ETHF0:USTF0",1769788985424,3.5487883,2729.0,2727.9,0.18355]
["bitfinex-derivatives","ETHF0:USTF0",1769788985826,5.73945738,2728.9,2727.9,0.18355]
["bitfinex-derivatives","ETHF0:USTF0",1769788986019,3.5487883,2728.9,2727.6,0.49930797]
["bitfinex-derivatives","ETHF0:USTF0",1769788986218,3.56248555,2729.3,2728.2,0.18353]
["bitfinex-derivatives","ETHF0:USTF0",1769788986423,3.64235278,2729.0,2728.2,0.18353]
["bitfinex-derivatives","ETHF0:USTF0",1769788986824,3.64235278,2728.9,2728.2,0.18353]
["bitfinex-derivatives","ETHF0:USTF0",1769788987018,3.64235278,2728.9,2727.5,2.62668352]
["bitfinex-derivatives","ETHF0:USTF0",1769788987019,3.64235278,2729.4,2728.3,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1769788987225,3.64235278,2729.8,2729.0,0.18348]
["bitfinex-derivatives","ETHF0:USTF0",1769788987729,0.0016,2729.1,2728.3,5.816]
["bitfinex-derivatives","ETHF0:USTF0",1769788988023,0.0016,2729.8,2728.7,0.1835]
["bitfinex-derivatives","ETHF0:USTF0",1769788988231,0.0016,2730.2,2728.2,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1769788988420,0.0016,2730.1,2728.2,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1769788988822,0.00304667,2730.3,2728.9,0.18348]
["bitfinex-derivatives","ETHF0:USTF0",1769788988823,0.0016,2730.0,2728.9,0.18348]
["bitfinex-derivatives","ETHF0:USTF0",1769788989023,0.00304667,2730.3,2729.0,0.18348]
["bitfinex-derivatives","ETHF0:USTF0",1769788989218,0.00464667,2730.3,2729.0,0.18348]
["bitfinex-derivatives","ETHF0:USTF0",1769788989424,0.0016,2729.9,2729.0,0.18348]
["bitfinex-derivatives","ETHF0:USTF0",1769788989619,3.64235278,2729.8,2729.0,0.18348]
["bitfinex-derivatives","ETHF0:USTF0",1769788989821,0.0016,2729.7,2729.0,0.18348]
["bitfinex-derivatives","ETHF0:USTF0",1769788990126,3.64395278,2729.7,2729.1,0.18347]
["bitfinex-derivatives","ETHF0:USTF0",1769788990423,3.64395278,2729.6,2729.2,0.18346]
["bitfinex-derivatives","ETHF0:USTF0",1769788990628,3.64235278,2729.6,2729.2,0.18346]
["bitfinex-derivatives","ETHF0:USTF0",1769788990818,0.0016,2729.5,2729.2,0.18346]
["bitfinex-derivatives","ETHF0:USTF0",1769788991023,3.64235278,2729.6,2728.4,0.90269505]
["bitfinex-derivatives","ETHF0:USTF0",1769788991230,3.64235278,2729.6,2729.1,0.18347]
["bitfinex-derivatives","ETHF0:USTF0",1769788991630,3.64235278,2729.6,2729.2,0.18346]
["bitfinex-derivatives","ETHF0:USTF0",1769788992830,3.64235278,2729.6,2729.1,0.18347]
["bitfinex-derivatives","ETHF0:USTF0",1769788993130,3.60533673,2729.6,2729.1,0.18347]
["bitfinex-derivatives","ETHF0:USTF0",1769788995729,3.60533673,2729.6,2728.4,0.90269505]
["bitfinex-derivatives","ETHF0:USTF0",1769788996231,3.64235278,2730.0,2729.5,0.18344]
["bitfinex-derivatives","ETHF0:USTF0",1769788996623,3.64235278,2730.0,2728.6,6.3740008]
["bitfinex-derivatives","ETHF0:USTF0",1769788996823,3.64235278,2730.0,2729.3,0.18345]
["bitfinex-derivatives","ETHF0:USTF0",1769788997731,3.64539945,2730.3,2729.1,2.151]
["bitfinex-derivatives","ETHF0:USTF0",1769788998330,3.64539945,2730.3,2729.6,0.18344]
["bitfinex-derivatives","ETHF0:USTF0",1769788998532,3.64539945,2730.3,2729.0,0.18347]
["bitfinex-derivatives","ETHF0:USTF0",1769788998732,3.64539945,2730.3,2729.1,0.18347]
["bitfinex-derivatives","ETHF0:USTF0",1769788999230,3.64539945,2730.3,2728.7,0.1835]
["bitfinex-derivatives","ETHF0:USTF0",1769788999435,3.64539945,2730.3,2729.0,0.18347]
["bitfinex-derivatives","ETHF0:USTF0",1769788999735,3.82878945,2730.3,2728.0,7.83480316]
["bitfinex-derivatives","ETHF0:USTF0",1769788999935,3.82878945,2730.3,2728.7,0.1835]
["bitfinex-derivatives","ETHF0:USTF0",1769789000937,3.64235278,2730.1,2728.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1769789001136,0.00304667,2730.3,2728.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1769789001137,3.64235278,2729.9,2728.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1769789001333,3.64235278,2729.9,2728.7,0.1835]
["bitfinex-derivatives","ETHF0:USTF0",1769789002338,3.64235278,2729.9,2728.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1769789002537,3.64235278,2729.9,2728.4,0.18352]
["bitfinex-derivatives","ETHF0:USTF0",1769789002839,3.64235278,2729.9,2728.5,0.18351]
["bitfinex-derivatives","ETHF0:USTF0",1769789003034,3.64235278,2729.9,2728.6,0.1835]
["bitfinex-derivatives","ETHF0:USTF0",1769789003238,3.64235278,2729.9,2728.7,0.1835]
["bitfinex-derivatives","ETHF0:USTF0",1769789003438,3.64235278,2729.9,2728.8,0.18349]
["bitfinex-derivatives","ETHF0:USTF0",1769789003643,3.64235278,2729.9,2728.7,0.18349]
["bitfinex-derivatives","ETHF0:USTF0",1769789003936,3.64235278,2729.9,2729.0,0.18347]
["bitfinex-derivatives","ETHF0:USTF0",1769789004635,3.64235278,2729.9,2728.8,1.90602459]
["bitfinex-derivatives","ETHF0:USTF0",1769789004840,3.64235278,2729.9,2729.5,0.18344]
["bitfinex-derivatives","ETHF0:USTF0",1769789005728,3.64539945,2730.3,2729.5,0.18344]
["bitfinex-derivatives","ETHF0:USTF0",1769789005933,3.64539945,2730.3,2729.7,0.18343]
["bitfinex-derivatives","ETHF0:USTF0",1769789006333,3.64539945,2730.3,2729.0,1.96758727]
["bitfinex-derivatives","ETHF0:USTF0",1769789006334,3.64539945,2730.3,2729.0,8.51617469]
["bitfinex-derivatives","ETHF0:USTF0",1769789006632,3.64235278,2730.7,2729.2,1.96758727]
["bitfinex-derivatives","ETHF0:USTF0",1769789006835,3.64235278,2730.7,2730.3,0.18339]
["bitfinex-derivatives","ETHF0:USTF0",1769789007135,3.64235278,2730.7,2729.4,1.96758727]
["bitfinex-derivatives","ETHF0:USTF0",1769789007136,0.18329,2731.9,2730.4,0.18338]
["bitfinex-derivatives","ETHF0:USTF0",1769789007636,0.18791642,2731.9,2730.4,0.18642667]
["bitfinex-derivatives","ETHF0:USTF0",1769789007839,0.00462642,2731.9,2730.4,0.00304667]
["bitfinex-derivatives","ETHF0:USTF0",1769789008139,0.00462642,2731.9,2730.4,3.49053559]
["bitfinex-derivatives","ETHF0:USTF0",1769789008342,0.00462642,2731.9,2731.1,0.18334]
["bitfinex-derivatives","ETHF0:USTF0",1769789009037,3.64235278,2731.8,2731.1,0.18334]
["bitfinex-derivatives","ETHF0:USTF0",1769789010539,0.00462642,2731.9,2730.8,5.63848892]
["bitfinex-derivatives","ETHF0:USTF0",1769789010745,0.00462642,2731.9,2731.4,0.18332]
["bitfinex-derivatives","ETHF0:USTF0",1769789011246,3.6469792,2731.9,2731.4,0.18332]
["bitfinex-derivatives","ETHF0:USTF0",1769789011745,0.00462642,2731.9,2731.4,0.18332]
["bitfinex-derivatives","ETHF0:USTF0",1769789012842,3.6469792,2731.9,2731.4,0.18332]
["bitfinex-derivatives","ETHF0:USTF0",1769789013544,3.6469792,2731.9,2730.7,0.18336]
["bitfinex-derivatives","ETHF0:USTF0",1769789014148,3.6469792,2731.9,2730.4,0.00304667]
["bitfinex-derivatives","ETHF0:USTF0",1769789015442,1.75978903,2731.6,2729.4,6.73203742]
["bitfinex-derivatives","ETHF0:USTF0",1769789015646,1.75978903,2731.6,2729.4,0.18345]
["bitfinex-derivatives","ETHF0:USTF0",1769789015647,3.82568278,2731.3,2729.4,0.18345]
["bitfinex-derivatives","ETHF0:USTF0",1769789015843,3.64235278,2731.3,2729.7,0.18343]
["bitfinex-derivatives","ETHF0:USTF0",1769789016750,3.64235278,2731.3,2730.0,0.18341]
["bitfinex-derivatives","ETHF0:USTF0",1769789017152,3.64235278,2731.3,2730.1,0.1834]
["bitfinex-derivatives","ETHF0:USTF0",1769789018749,3.64235278,2731.3,2729.8,3.72093425]
["bitfinex-derivatives","ETHF0:USTF0",1769789018949,3.64235278,2731.3,2730.4,0.18338]
["bitfinex-derivatives","ETHF0:USTF0",1769789021254,3.64235278,2731.3,2730.5,0.18338]
["bitfinex-derivatives","ETHF0:USTF0",1769789021863,3.5389611,2731.8,2730.7,0.18336]
["bitfinex-derivatives","ETHF0:USTF0",1769789022158,3.5389611,2731.8,2730.3,3.72093425]
["bitfinex-derivatives","ETHF0:USTF0",1769789022159,3.5389611,2731.8,2730.8,0.18336]
["bitfinex-derivatives","ETHF0:USTF0",1769789023157,5.29875013,2731.8,2730.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1769789023363,3.5389611,2731.7,2730.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1769789024263,3.5389611,2731.7,2730.2,0.1834]
["bitfinex-derivatives","ETHF0:USTF0",1769789024657,0.18791642,2731.9,2729.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1769789024658,5.29875013,2731.3,2729.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1769789024856,3.5389611,2731.0,2729.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1769789025062,3.5389611,2731.0,2729.0,0.18348]
["bitfinex-derivatives","ETHF0:USTF0",1769789025366,6.562,2731.6,2728.4,11.70907295]
["bitfinex-derivatives","ETHF0:USTF0",1769789025367,3.5389611,2730.7,2728.4,11.70907295]
["bitfinex-derivatives","ETHF0:USTF0",1769789025567,3.7223511,2730.4,2728.5,0.18351]
["bitfinex-derivatives","ETHF0:USTF0",1769789026566,3.5389611,2730.4,2728.9,0.18348]
["bitfinex-derivatives","ETHF0:USTF0",1769789027658,3.5389611,2730.4,2728.5,3.72093425]
["bitfinex-derivatives","ETHF0:USTF0",1769789027858,3.5389611,2730.4,2728.9,3.72093425]
["bitfinex-derivatives","ETHF0:USTF0",1769789028065,3.5389611,2730.4,2729.4,0.18345]
["bitfinex-derivatives","ETHF0:USTF0",1769789028268,3.5389611,2730.4,2728.8,0.18349]
["bitfinex-derivatives","ETHF0:USTF0",1769789028769,3.5389611,2730.4,2728.6,5.87093425]
["bitfinex-derivatives","ETHF0:USTF0",1769789028970,3.5389611,2730.4,2729.0,0.18348]
["bitfinex-derivatives","ETHF0:USTF0",1769789031161,3.5389611,2730.4,2729.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1769789032463,3.5389611,2730.4,2729.2,0.18346]
["bitfinex-derivatives","ETHF0:USTF0",1769789035063,3.5389611,2730.4,2728.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1769789035667,3.5389611,2730.4,2728.7,3.97193425]
["bitfinex-derivatives","ETHF0:USTF0",1769789036067,3.5389611,2730.4,2729.1,0.18347]
["bitfinex-derivatives","ETHF0:USTF0",1769789040566,3.5389611,2730.2,2728.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1769789041070,3.5389611,2730.0,2728.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1769789041281,3.5389611,2729.7,2728.1,0.18354]
["bitfinex-derivatives","ETHF0:USTF0",1769789041474,3.5389611,2729.5,2727.7,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1769789041682,5.42952164,2729.7,2727.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1769789041683,3.7224511,2728.9,2727.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1769789041972,3.7224511,2728.9,2727.0,3.97193425]
["bitfinex-derivatives","ETHF0:USTF0",1769789042170,3.7224511,2728.9,2727.2,0.1836]
["bitfinex-derivatives","ETHF0:USTF0",1769789043272,3.7224511,2728.9,2727.3,3.90452425]
["bitfinex-derivatives","ETHF0:USTF0",1769789043669,3.7224511,2728.9,2727.3,0.18359]
["bitfinex-derivatives","ETHF0:USTF0",1769789044070,3.5389611,2728.9,2727.3,3.72093425]
["bitfinex-derivatives","ETHF0:USTF0",1769789044271,3.5389611,2728.9,2727.7,0.18356]
["bitfinex-derivatives","ETHF0:USTF0",1769789044571,3.5389611,2728.9,2728.0,0.18355]
["bitfinex-derivatives","ETHF0:USTF0",1769789045578,3.5389611,2728.9,2727.4,0.18358]
["bitfinex-derivatives","ETHF0:USTF0",1769789045764,3.5389611,2728.9,2727.5,0.18358]
["bitfinex-derivatives","ETHF0:USTF0",1769789045966,3.5389611,2728.9,2727.6,3.72093425]
["bitfinex-derivatives","ETHF0:USTF0",1769789046173,3.5389611,2728.9,2728.1,0.18354]
["bitfinex-derivatives","ETHF0:USTF0",1769789046875,3.5389611,2728.9,2728.2,0.18353]
["bitfinex-derivatives","ETHF0:USTF0",1769789047975,3.720928,2729.3,2728.3,0.18352]
["bitfinex-derivatives","ETHF0:USTF0",1769789048279,3.72366061,2729.7,2728.3,3.44267639]
["bitfinex-derivatives","ETHF0:USTF0",1769789049274,3.72366061,2729.7,2728.3,0.18352]
["bitfinex-derivatives","ETHF0:USTF0",1769789049476,3.72366061,2729.7,2727.8,0.18356]
["bitfinex-derivatives","ETHF0:USTF0",1769789049477,3.720928,2729.5,2727.8,0.18356]
["bitfinex-derivatives","ETHF0:USTF0",1769789049672,0.00273261,2729.7,2727.2,0.1836]
["bitfinex-derivatives","ETHF0:USTF0",1769789049673,3.904388,2729.3,2727.2,0.1836]
["bitfinex-derivatives","ETHF0:USTF0",1769789049872,3.720928,2729.1,2727.2,0.1836]
["bitfinex-derivatives","ETHF0:USTF0",1769789050076,3.720928,2729.1,2727.6,0.18357]
["bitfinex-derivatives","ETHF0:USTF0",1769789050379,3.720928,2729.1,2727.7,0.18356]
["bitfinex-derivatives","ETHF0:USTF0",1769789051276,6.561,2729.4,2727.2,0.1836]
["bitfinex-derivatives","ETHF0:USTF0",1769789051277,3.720928,2728.8,2727.2,0.1836]
["bitfinex-derivatives","ETHF0:USTF0",1769789051480,3.904418,2728.8,2727.2,0.1836]
["bitfinex-derivatives","ETHF0:USTF0",1769789052674,3.904418,2728.8,2727.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1769789053080,3.904418,2728.8,2727.0,0.43461]
["bitfinex-derivatives","ETHF0:USTF0",1769789056671,3.904418,2728.8,2727.1,0.18361]
["bitfinex-derivatives","ETHF0:USTF0",1769789057183,3.904418,2728.8,2727.2,3.62627639]
["bitfinex-derivatives","ETHF0:USTF0",1769789057374,3.904418,2728.8,2727.2,0.1836]
["bitfinex-derivatives","ETHF0:USTF0",1769789061284,3.720928,2728.6,2727.2,0.1836]
["bitfinex-derivatives","ETHF0:USTF0",1769789062579,3.720928,2728.6,2727.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1769789063581,3.720928,2728.4,2727.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1769789064687,3.720928,2728.4,2727.2,0.1836]
["bitfinex-derivatives","ETHF0:USTF0",1769789065274,3.720928,2728.4,2727.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1769789065584,3.720928,2728.0,2726.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1769789065886,3.904478,2728.0,2726.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1769789066978,6.268,2728.1,2726.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1769789066979,3.720928,2727.8,2726.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1769789067173,3.720928,2727.1,2726.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1769789067386,3.72552394,2727.1,2725.3,3.69367639]
["bitfinex-derivatives","ETHF0:USTF0",1769789067784,4.01669848,2727.1,2725.3,3.69367639]
["bitfinex-derivatives","ETHF0:USTF0",1769789068176,3.72552394,2727.1,2725.3,3.69367639]
["bitfinex-derivatives","ETHF0:USTF0",1769789068380,3.72552394,2727.1,2725.8,0.18369]
["bitfinex-derivatives","ETHF0:USTF0",1769789068882,3.72552394,2727.1,2725.3,0.43473]
["bitfinex-derivatives","ETHF0:USTF0",1769789069082,3.72552394,2727.1,2725.4,0.18372]
["bitfinex-derivatives","ETHF0:USTF0",1769789070485,3.72552394,2727.1,2725.5,3.44267639]
["bitfinex-derivatives","ETHF0:USTF0",1769789070685,3.72552394,2727.1,2725.8,3.62636639]
["bitfinex-derivatives","ETHF0:USTF0",1769789070891,3.72552394,2727.1,2725.8,0.18369]
["bitfinex-derivatives","ETHF0:USTF0",1769789071085,3.72552394,2727.1,2725.4,3.44267639]
["bitfinex-derivatives","ETHF0:USTF0",1769789071288,3.72552394,2727.1,2725.3,0.43473]
["bitfinex-derivatives","ETHF0:USTF0",1769789071991,3.72552394,2727.1,2725.4,0.18372]
["bitfinex-derivatives","ETHF0:USTF0",1769789072190,3.72552394,2727.1,2725.4,3.62639639]
["bitfinex-derivatives","ETHF0:USTF0",1769789072587,3.72552394,2727.1,2725.4,0.18372]
["bitfinex-derivatives","ETHF0:USTF0",1769789072796,3.720928,2727.0,2725.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1769789072981,3.720928,2726.6,2725.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1769789073180,3.904568,2726.6,2725.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1769789073692,0.18365,2726.5,2725.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1769789073895,3.904588,2726.4,2724.5,3.44267639]
["bitfinex-derivatives","ETHF0:USTF0",1769789075495,3.904588,2726.4,2724.4,0.18379]
["bitfinex-derivatives","ETHF0:USTF0",1769789075696,3.720928,2726.2,2724.4,0.1871831]
["bitfinex-derivatives","ETHF0:USTF0",1769789075895,3.904628,2725.8,2724.4,0.0033931]
["bitfinex-derivatives","ETHF0:USTF0",1769789076194,3.720928,2725.6,2724.4,0.0033931]
["bitfinex-derivatives","ETHF0:USTF0",1769789076794,3.58544102,2725.4,2723.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1769789077391,3.58544102,2724.8,2723.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1769789077691,3.58894731,2724.8,2723.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1769789078796,3.58894731,2724.8,2723.3,0.30386]
["bitfinex-derivatives","ETHF0:USTF0",1769789079493,3.58544102,2724.6,2723.3,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1769789079699,3.58544102,2724.4,2723.3,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1769789081295,3.58544102,2724.4,2722.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1769789082096,3.76923102,2724.4,2722.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1769789082495,3.58544102,2723.8,2722.3,0.20533964]
["bitfinex-derivatives","ETHF0:USTF0",1769789082689,3.58544102,2723.6,2721.9,0.43496]
["bitfinex-derivatives","ETHF0:USTF0",1769789083191,3.58544102,2723.6,2720.4,7.9881387]
["bitfinex-derivatives","ETHF0:USTF0",1769789083192,3.58544102,2722.8,2719.9,0.18409]
["bitfinex-derivatives","ETHF0:USTF0",1769789083392,3.58544102,2722.8,2718.9,5.96457286]
["bitfinex-derivatives","ETHF0:USTF0",1769789083393,0.18402,2720.9,2718.9,5.96457286]
["bitfinex-derivatives","ETHF0:USTF0",1769789083599,6.558,2720.8,2719.2,3.79962136]
["bitfinex-derivatives","ETHF0:USTF0",1769789083900,6.56163638,2720.8,2719.1,5.96457286]
["bitfinex-derivatives","ETHF0:USTF0",1769789084102,6.56163638,2720.8,2718.9,5.96828265]
["bitfinex-derivatives","ETHF0:USTF0",1769789084103,6.56163638,2720.8,2718.9,0.00370979]
["bitfinex-derivatives","ETHF0:USTF0",1769789084396,1.76193708,2720.2,2717.3,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1769789084584,0.18409,2720.0,2717.4,3.79962136]
["bitfinex-derivatives","ETHF0:USTF0",1769789084789,6.85767242,2720.8,2718.3,3.79962136]
["bitfinex-derivatives","ETHF0:USTF0",1769789084989,6.56163638,2720.8,2718.5,4.0536]
["bitfinex-derivatives","ETHF0:USTF0",1769789085190,3.67763638,2720.8,2719.6,3.79962136]
["bitfinex-derivatives","ETHF0:USTF0",1769789085389,3.67763638,2720.8,2718.4,5.96457286]
["bitfinex-derivatives","ETHF0:USTF0",1769789085390,3.675,2722.0,2720.1,3.79962136]
["bitfinex-derivatives","ETHF0:USTF0",1769789085599,3.675,2722.0,2718.4,1.76193708]
["bitfinex-derivatives","ETHF0:USTF0",1769789085600,3.675,2722.0,2720.2,5.96457286]
["bitfinex-derivatives","ETHF0:USTF0",1769789085800,3.675,2722.0,2719.9,3.79962136]
["bitfinex-derivatives","ETHF0:USTF0",1769789086400,3.96469628,2722.0,2720.0,5.96457286]
["bitfinex-derivatives","ETHF0:USTF0",1769789086590,3.96469628,2722.0,2720.1,3.79962136]
["bitfinex-derivatives","ETHF0:USTF0",1769789086790,3.67835294,2722.0,2720.3,3.79962136]
["bitfinex-derivatives","ETHF0:USTF0",1769789086993,2.29198932,2722.0,2721.0,4.0536]
["bitfinex-derivatives","ETHF0:USTF0",1769789087200,0.00335294,2722.0,2720.7,3.79962136]
["bitfinex-derivatives","ETHF0:USTF0",1769789087400,0.00335294,2722.0,2720.3,3.79962136]
["bitfinex-derivatives","ETHF0:USTF0",1769789087601,0.00335294,2722.0,2720.6,3.79962136]
["bitfinex-derivatives","ETHF0:USTF0",1769789087899,0.00335294,2722.0,2721.1,4.0536]
["bitfinex-derivatives","ETHF0:USTF0",1769789088094,0.00335294,2722.0,2721.4,3.79962136]
["bitfinex-derivatives","ETHF0:USTF0",1769789088293,0.00335294,2722.0,2721.0,3.79962136]
["bitfinex-derivatives","ETHF0:USTF0",1769789088497,0.00335294,2722.0,2721.1,5.96457286]
["bitfinex-derivatives","ETHF0:USTF0",1769789088995,0.00335294,2722.0,2721.5,7.85322136]
["bitfinex-derivatives","ETHF0:USTF0",1769789089201,0.00335294,2722.0,2721.7,4.0536]
["bitfinex-derivatives","ETHF0:USTF0",1769789089403,0.00335294,2722.0,2719.9,0.00348557]
["bitfinex-derivatives","ETHF0:USTF0",1769789089404,3.58879396,2722.0,2719.9,0.00348557]
["bitfinex-derivatives","ETHF0:USTF0",1769789089588,0.00335294,2722.0,2720.2,0.18407]
["bitfinex-derivatives","ETHF0:USTF0",1769789089788,0.00335294,2722.0,2721.1,3.99592894]
["bitfinex-derivatives","ETHF0:USTF0",1769789089991,0.00335294,2722.0,2721.0,3.99592894]
["bitfinex-derivatives","ETHF0:USTF0",1769789090193,0.00335294,2722.0,2720.8,2.156]
["bitfinex-derivatives","ETHF0:USTF0",1769789090496,0.00335294,2722.0,2721.1,3.74492894]
["bitfinex-derivatives","ETHF0:USTF0",1769789090695,0.00335294,2722.0,2720.8,2.156]
["bitfinex-derivatives","ETHF0:USTF0",1769789090696,0.00335294,2722.0,2721.4,3.74492894]
["bitfinex-derivatives","ETHF0:USTF0",1769789090894,0.00335294,2722.0,2721.0,3.74492894]
["bitfinex-derivatives","ETHF0:USTF0",1769789091099,0.00335294,2722.0,2720.8,3.74492894]
["bitfinex-derivatives","ETHF0:USTF0",1769789091301,3.58879396,2722.0,2719.9,0.00348557]
["bitfinex-derivatives","ETHF0:USTF0",1769789091503,3.58879396,2722.0,2720.2,7.49379766]
["bitfinex-derivatives","ETHF0:USTF0",1769789091709,3.58879396,2722.0,2720.2,3.74886872]
["bitfinex-derivatives","ETHF0:USTF0",1769789091999,3.58879396,2722.0,2720.3,7.49379766]
["bitfinex-derivatives","ETHF0:USTF0",1769789092194,3.58879396,2722.0,2720.3,7.24279766]
["bitfinex-derivatives","ETHF0:USTF0",1769789092805,3.58879396,2722.0,2720.4,3.74492894]
["bitfinex-derivatives","ETHF0:USTF0",1769789092995,3.58879396,2722.0,2720.2,3.74492894]
["bitfinex-derivatives","ETHF0:USTF0",1769789093198,3.58879396,2722.0,2719.9,0.00348557]
["bitfinex-derivatives","ETHF0:USTF0",1769789093497,3.58879396,2722.0,2720.1,3.74492894]
["bitfinex-derivatives","ETHF0:USTF0",1769789093695,3.58879396,2722.0,2720.5,3.49392894]
["bitfinex-derivatives","ETHF0:USTF0",1769789093890,0.00335294,2722.0,2720.4,3.49392894]
["bitfinex-derivatives","ETHF0:USTF0",1769789094099,3.58879396,2722.0,2720.0,0.18408]
["bitfinex-derivatives","ETHF0:USTF0",1769789094296,3.58879396,2722.0,2720.3,3.74886872]
["bitfinex-derivatives","ETHF0:USTF0",1769789094504,3.58879396,2722.0,2720.3,3.49786872]
["bitfinex-derivatives","ETHF0:USTF0",1769789094806,3.58879396,2722.0,2720.0,0.18408]
["bitfinex-derivatives","ETHF0:USTF0",1769789094998,3.58879396,2722.0,2720.4,2.99192894]
["bitfinex-derivatives","ETHF0:USTF0",1769789095298,3.58879396,2722.0,2720.5,2.99192894]
["bitfinex-derivatives","ETHF0:USTF0",1769789095607,0.00335294,2722.0,2720.9,2.99192894]
["bitfinex-derivatives","ETHF0:USTF0",1769789095907,0.00335294,2722.0,2721.0,2.74092894]
["bitfinex-derivatives","ETHF0:USTF0",1769789096103,3.58879396,2722.0,2720.2,0.18407]
["bitfinex-derivatives","ETHF0:USTF0",1769789096398,0.00335294,2722.0,2720.5,0.18405]
["bitfinex-derivatives","ETHF0:USTF0",1769789096604,0.00335294,2722.0,2720.8,3.74886872]
["bitfinex-derivatives","ETHF0:USTF0",1769789096805,0.00335294,2722.0,2721.0,3.74886872]
["bitfinex-derivatives","ETHF0:USTF0",1769789097006,0.00335294,2722.0,2721.1,2.74092894]
["bitfinex-derivatives","ETHF0:USTF0",1769789097193,0.00335294,2722.0,2721.0,3.74886872]
["bitfinex-derivatives","ETHF0:USTF0",1769789097194,0.00335294,2722.0,2721.2,2.74092894]
["bitfinex-derivatives","ETHF0:USTF0",1769789097603,0.00335294,2722.0,2721.3,2.74092894]
["bitfinex-derivatives","ETHF0:USTF0",1769789097804,0.00335294,2722.0,2721.0,3.74886872]
["bitfinex-derivatives","ETHF0:USTF0",1769789098105,3.58879396,2722.0,2720.6,3.74886872]
["bitfinex-derivatives","ETHF0:USTF0",1769789098302,3.58879396,2722.0,2720.7,2.48992894]
["bitfinex-derivatives","ETHF0:USTF0",1769789098501,3.58879396,2722.0,2719.9,0.18757557]
["bitfinex-derivatives","ETHF0:USTF0",1769789098502,3.58879396,2722.0,2720.0,3.74886872]
["bitfinex-derivatives","ETHF0:USTF0",1769789098701,3.58879396,2722.0,2720.2,3.49786872]
["bitfinex-derivatives","ETHF0:USTF0",1769789099406,3.58879396,2722.0,2720.2,2.48992894]
["bitfinex-derivatives","ETHF0:USTF0",1769789099609,3.58544102,2721.4,2719.9,0.00348557]
["bitfinex-derivatives","ETHF0:USTF0",1769789099996,3.678,2721.6,2720.2,2.48992894]
["bitfinex-derivatives","ETHF0:USTF0",1769789100201,3.678,2721.6,2720.1,2.48992894]
["bitfinex-derivatives","ETHF0:USTF0",1769789100402,3.58544102,2721.5,2719.9,0.00348557]
["bitfinex-derivatives","ETHF0:USTF0",1769789100901,3.58544102,2721.3,2719.9,0.00348557]
["bitfinex-derivatives","ETHF0:USTF0",1769789101103,3.76944102,2721.3,2719.9,0.00348557]
["bitfinex-derivatives","ETHF0:USTF0",1769789101599,3.678,2721.6,2719.2,2.34114]
["bitfinex-derivatives","ETHF0:USTF0",1769789101600,3.58544102,2720.9,2719.2,3.74886872]
["bitfinex-derivatives","ETHF0:USTF0",1769789102110,3.58544102,2720.8,2719.3,3.74886872]
["bitfinex-derivatives","ETHF0:USTF0",1769789102401,3.58544102,2720.8,2719.6,3.74886872]
["bitfinex-derivatives","ETHF0:USTF0",1769789102608,2.279,2720.9,2719.6,3.74886872]
["bitfinex-derivatives","ETHF0:USTF0",1769789102809,3.58544102,2720.8,2719.6,3.74886872]
["bitfinex-derivatives","ETHF0:USTF0",1769789103104,3.58544102,2720.8,2719.6,6.23879766]
["bitfinex-derivatives","ETHF0:USTF0",1769789103310,3.58544102,2721.2,2720.0,2.48992894]
["bitfinex-derivatives","ETHF0:USTF0",1769789103506,3.58544102,2721.2,2719.8,3.74886872]
["bitfinex-derivatives","ETHF0:USTF0",1769789103711,3.76944102,2721.2,2719.2,3.74886872]
["bitfinex-derivatives","ETHF0:USTF0",1769789104013,3.76944102,2721.2,2719.4,3.74886872]
["bitfinex-derivatives","ETHF0:USTF0",1769789104203,0.18401,2721.1,2719.4,3.74886872]
["bitfinex-derivatives","ETHF0:USTF0",1769789104407,2.875,2721.5,2719.5,3.74886872]
["bitfinex-derivatives","ETHF0:USTF0",1769789104712,7.26344102,2721.6,2719.9,3.74886872]
["bitfinex-derivatives","ETHF0:USTF0",1769789105114,7.26344102,2721.6,2720.3,3.74886872]
["bitfinex-derivatives","ETHF0:USTF0",1769789105315,7.26344102,2721.6,2720.6,3.74886872]
["bitfinex-derivatives","ETHF0:USTF0",1769789105316,3.678,2721.6,2720.6,3.74886872]
["bitfinex-derivatives","ETHF0:USTF0",1769789105611,0.00335294,2722.0,2720.8,3.74886872]
["bitfinex-derivatives","ETHF0:USTF0",1769789105906,3.58544102,2721.8,2720.1,3.74886872]
["bitfinex-derivatives","ETHF0:USTF0",1769789106414,0.00335294,2722.0,2720.9,3.74730766]
["bitfinex-derivatives","ETHF0:USTF0",1769789106914,3.67638287,2722.0,2720.5,3.74730766]
["bitfinex-derivatives","ETHF0:USTF0",1769789107611,0.00335294,2722.0,2720.8,3.74730766]
["bitfinex-derivatives","ETHF0:USTF0",1769789108013,0.00335294,2722.0,2720.9,2.48992894]
["bitfinex-derivatives","ETHF0:USTF0",1769789108410,0.00335294,2722.0,2720.8,3.74730766]
["bitfinex-derivatives","ETHF0:USTF0",1769789108617,0.00335294,2722.0,2721.2,3.74730766]
["bitfinex-derivatives","ETHF0:USTF0",1769789109117,0.00335294,2722.0,2721.4,2.48992894]
["bitfinex-derivatives","ETHF0:USTF0",1769789109612,0.00335294,2722.0,2721.2,3.74730766]
["bitfinex-derivatives","ETHF0:USTF0",1769789109613,0.00335294,2722.0,2721.5,2.48992894]
["bitfinex-derivatives","ETHF0:USTF0",1769789109814,0.00335294,2722.0,2721.4,2.48992894]
["bitfinex-derivatives","ETHF0:USTF0",1769789110016,0.00335294,2722.0,2721.3,2.48992894]
["bitfinex-derivatives","ETHF0:USTF0",1769789110410,0.00335294,2722.0,2720.8,3.74730766]
["bitfinex-derivatives","ETHF0:USTF0",1769789110716,3.67302993,2721.7,2720.1,3.74730766]
["bitfinex-derivatives","ETHF0:USTF0",1769789111211,0.00335294,2722.0,2720.6,3.74730766]
["bitfinex-derivatives","ETHF0:USTF0",1769789111511,0.00335294,2722.0,2719.4,6.082]
["bitfinex-derivatives","ETHF0:USTF0",1769789111512,0.00335294,2722.0,2720.8,3.93133766]
["bitfinex-derivatives","ETHF0:USTF0",1769789111721,2.871,2722.6,2721.5,3.74730766]
["bitfinex-derivatives","ETHF0:USTF0",1769789112016,3.88894404,2722.5,2721.5,3.74730766]
["bitfinex-derivatives","ETHF0:USTF0",1769789112216,6.54402993,2722.6,2721.5,3.74730766]
["bitfinex-derivatives","ETHF0:USTF0",1769789112415,3.67302993,2722.4,2720.9,3.74730766]
["bitfinex-derivatives","ETHF0:USTF0",1769789112617,3.67302993,2722.2,2720.9,3.75081141]
["bitfinex-derivatives","ETHF0:USTF0",1769789112915,3.67302993,2722.0,2720.9,3.75081141]
["bitfinex-derivatives","ETHF0:USTF0",1769789113118,0.18393,2722.3,2721.1,3.74730766]
["bitfinex-derivatives","ETHF0:USTF0",1769789113312,3.67302993,2722.1,2720.9,0.00350375]
["bitfinex-derivatives","ETHF0:USTF0",1769789113512,3.67302993,2722.0,2720.9,0.00350375]
["bitfinex-derivatives","ETHF0:USTF0",1769789113716,3.67302993,2721.8,2720.9,0.00350375]
["bitfinex-derivatives","ETHF0:USTF0",1769789113919,3.89736094,2721.7,2720.9,0.00350375]
["bitfinex-derivatives","ETHF0:USTF0",1769789114225,3.67302993,2721.8,2720.9,0.00350375]
["bitfinex-derivatives","ETHF0:USTF0",1769789114613,3.89650701,2721.7,2720.9,0.00350375]
["bitfinex-derivatives","ETHF0:USTF0",1769789114817,3.67302993,2721.8,2720.9,0.00350375]
["bitfinex-derivatives","ETHF0:USTF0",1769789115017,3.89366302,2721.7,2720.9,0.00350375]
["bitfinex-derivatives","ETHF0:USTF0",1769789115215,3.67302993,2721.8,2720.9,0.00350375]
["bitfinex-derivatives","ETHF0:USTF0",1769789115421,3.89566417,2721.7,2720.9,0.00350375]
["bitfinex-derivatives","ETHF0:USTF0",1769789115617,3.67302993,2721.8,2720.9,0.00350375]
["bitfinex-derivatives","ETHF0:USTF0",1769789115928,32.1056808,2722.3,2721.5,2.48992894]
["bitfinex-derivatives","ETHF0:USTF0",1769789116127,3.89754398,2722.2,2721.6,2.48992894]
["bitfinex-derivatives","ETHF0:USTF0",1769789116330,7.57074162,2722.1,2720.9,0.00350375]
["bitfinex-derivatives","ETHF0:USTF0",1769789116526,3.67302993,2721.9,2720.9,0.00350375]
["bitfinex-derivatives","ETHF0:USTF0",1769789116728,3.89771169,2721.8,2720.9,0.00350375]
["bitfinex-derivatives","ETHF0:USTF0",1769789117223,3.89771169,2721.8,2720.9,3.75081141]
["bitfinex-derivatives","ETHF0:USTF0",1769789117428,3.67302993,2722.3,2720.9,3.75081141]
["bitfinex-derivatives","ETHF0:USTF0",1769789117629,7.57022661,2722.2,2721.0,2.48992894]
["bitfinex-derivatives","ETHF0:USTF0",1769789117820,7.57022661,2722.1,2720.9,3.75081141]
["bitfinex-derivatives","ETHF0:USTF0",1769789118016,3.67302993,2722.0,2720.9,3.75081141]
["bitfinex-derivatives","ETHF0:USTF0",1769789118215,3.67302993,2721.4,2720.1,3.74730766]
["bitfinex-derivatives","ETHF0:USTF0",1769789118422,3.67302993,2721.2,2720.1,3.74730766]
["bitfinex-derivatives","ETHF0:USTF0",1769789118621,2.902,2721.3,2720.3,3.74730766]
["bitfinex-derivatives","ETHF0:USTF0",1769789118822,2.902,2721.3,2720.4,3.74730766]
["bitfinex-derivatives","ETHF0:USTF0",1769789119022,2.902,2721.3,2720.3,2.48992894]
["bitfinex-derivatives","ETHF0:USTF0",1769789119023,3.67302993,2722.0,2721.0,2.48992894]
["bitfinex-derivatives","ETHF0:USTF0",1769789119226,6.16302993,2722.0,2720.9,3.74730766]
["bitfinex-derivatives","ETHF0:USTF0",1769789119629,6.16302993,2722.0,2720.5,3.74730766]
["bitfinex-derivatives","ETHF0:USTF0",1769789119630,3.67302993,2721.8,2720.5,3.74730766]
["bitfinex-derivatives","ETHF0:USTF0",1769789119823,3.67302993,2721.6,2720.5,3.74730766]
["bitfinex-derivatives","ETHF0:USTF0",1769789120031,7.56834852,2721.5,2719.9,3.74730766]
["bitfinex-derivatives","ETHF0:USTF0",1769789120231,3.67302993,2721.3,2720.0,3.74730766]
["bitfinex-derivatives","ETHF0:USTF0",1769789120433,10.47334852,2721.2,2720.0,3.74730766]
["bitfinex-derivatives","ETHF0:USTF0",1769789120636,3.89531859,2721.1,2720.0,6.2372366]
["bitfinex-derivatives","ETHF0:USTF0",1769789120834,3.89531859,2721.1,2720.1,2.48992894]
["bitfinex-derivatives","ETHF0:USTF0",1769789121033,7.56834852,2721.1,2720.0,3.74730766]
["bitfinex-derivatives","ETHF0:USTF0",1769789121235,2.905,2721.2,2720.0,2.48992894]
["bitfinex-derivatives","ETHF0:USTF0",1769789121236,3.67302993,2721.0,2720.0,2.48992894]
["bitfinex-derivatives","ETHF0:USTF0",1769789121427,7.56781623,2720.9,2719.5,3.74730766]
["bitfinex-derivatives","ETHF0:USTF0",1769789121627,3.67302993,2720.8,2719.6,3.74730766]
["bitfinex-derivatives","ETHF0:USTF0",1769789121829,3.67302993,2720.6,2719.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1769789122034,7.56781623,2720.5,2719.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1769789122228,30.28121949,2721.2,2720.8,2.35744029]
["bitfinex-derivatives","ETHF0:USTF0",1769789122433,10.22725961,2722.0,2720.8,2.35744029]
["bitfinex-derivatives","ETHF0:USTF0",1769789122434,3.67302993,2722.0,2720.8,2.35744029]
["bitfinex-derivatives","ETHF0:USTF0",1769789123030,3.67302993,2722.3,2720.8,2.35744029]
["bitfinex-derivatives","ETHF0:USTF0",1769789123230,2.91799027,2722.4,2720.8,2.54147029]
["bitfinex-derivatives","ETHF0:USTF0",1769789123436,6.5910202,2722.4,2720.9,0.18402]
["bitfinex-derivatives","ETHF0:USTF0",1769789123738,3.67302993,2722.3,2720.9,0.18402]
["bitfinex-derivatives","ETHF0:USTF0",1769789123934,2.91799027,2722.4,2720.9,0.18402]
["bitfinex-derivatives","ETHF0:USTF0",1769789124142,0.00299027,2722.4,2721.0,0.18401]
["bitfinex-derivatives","ETHF0:USTF0",1769789124432,0.00299027,2722.4,2721.1,3.74730766]
["bitfinex-derivatives","ETHF0:USTF0",1769789124634,3.6760202,2722.4,2721.1,3.74730766]
["bitfinex-derivatives","ETHF0:USTF0",1769789125737,0.00299027,2722.4,2721.1,3.74730766]
["bitfinex-derivatives","ETHF0:USTF0",1769789126842,3.6760202,2722.4,2721.1,3.74730766]
["bitfinex-derivatives","ETHF0:USTF0",1769789127140,3.6760202,2722.4,2720.4,3.74730766]
["bitfinex-derivatives","ETHF0:USTF0",1769789127441,3.67302993,2722.1,2719.6,8.05622674]
["bitfinex-derivatives","ETHF0:USTF0",1769789127643,3.67302993,2721.9,2719.7,3.74730766]
["bitfinex-derivatives","ETHF0:USTF0",1769789128148,3.67302993,2721.7,2719.7,3.74730766]
["bitfinex-derivatives","ETHF0:USTF0",1769789128328,3.67302993,2721.4,2719.4,3.99830766]
["bitfinex-derivatives","ETHF0:USTF0",1769789128638,5.44907996,2721.8,2719.4,3.99830766]
["bitfinex-derivatives","ETHF0:USTF0",1769789128639,3.67302993,2721.2,2719.4,3.99830766]
["bitfinex-derivatives","ETHF0:USTF0",1769789128839,3.67302993,2721.0,2719.4,3.99830766]
["bitfinex-derivatives","ETHF0:USTF0",1769789130639,3.67302993,2720.6,2719.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1769789130838,3.67302993,2720.2,2719.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1769789131036,0.00322707,2720.2,2719.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1769789131242,2.916,2720.8,2719.4,3.99830766]
["bitfinex-derivatives","ETHF0:USTF0",1769789131438,3.67302993,2720.7,2719.4,3.99830766]
["bitfinex-derivatives","ETHF0:USTF0",1769789131637,3.67302993,2720.7,2719.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1769789132238,0.00415104,2720.7,2719.4,4.00153473]
["bitfinex-derivatives","ETHF0:USTF0",1769789132440,3.67302993,2721.5,2719.4,4.00153473]
["bitfinex-derivatives","ETHF0:USTF0",1769789133048,3.67302993,2721.5,2719.9,3.74730766]
["bitfinex-derivatives","ETHF0:USTF0",1769789133445,3.67686617,2721.5,2719.9,3.74730766]
["bitfinex-derivatives","ETHF0:USTF0",1769789134341,3.679,2722.0,2720.8,3.74730766]
["bitfinex-derivatives","ETHF0:USTF0",1769789134542,3.67302993,2722.6,2720.8,3.74730766]
["bitfinex-derivatives","ETHF0:USTF0",1769789134745,3.67302993,2722.4,2721.0,3.74730766]
["bitfinex-derivatives","ETHF0:USTF0",1769789134947,6.08902993,2722.8,2721.2,3.74730766]
["bitfinex-derivatives","ETHF0:USTF0",1769789135142,3.67302993,2722.8,2721.2,3.74730766]
["bitfinex-derivatives","ETHF0:USTF0",1769789135348,3.67769569,2722.8,2721.2,3.74730766]
["bitfinex-derivatives","ETHF0:USTF0",1769789135745,0.00466576,2722.8,2721.2,3.93130766]
["bitfinex-derivatives","ETHF0:USTF0",1769789135951,0.00466576,2722.8,2721.4,3.74730766]
["bitfinex-derivatives","ETHF0:USTF0",1769789136246,0.00466576,2722.8,2721.4,3.7508152]
["bitfinex-derivatives","ETHF0:USTF0",1769789136447,3.74159264,2722.8,2721.4,3.7508152]
["bitfinex-derivatives","ETHF0:USTF0",1769789136754,3.63833482,2722.6,2721.4,0.00350754]
["bitfinex-derivatives","ETHF0:USTF0",1769789137247,3.63833482,2722.5,2721.4,0.00350754]
["bitfinex-derivatives","ETHF0:USTF0",1769789139946,3.63833482,2722.6,2721.4,0.00350754]
["bitfinex-derivatives","ETHF0:USTF0",1769789140856,0.00466576,2722.8,2721.4,3.5685887]
["bitfinex-derivatives","ETHF0:USTF0",1769789141952,3.64300058,2722.8,2721.4,3.5685887]
["bitfinex-derivatives","ETHF0:USTF0",1769789143751,3.64300058,2722.8,2721.4,0.00350754]
["bitfinex-derivatives","ETHF0:USTF0",1769789144351,3.64300058,2722.8,2721.4,3.5685887]
["bitfinex-derivatives","ETHF0:USTF0",1769789145455,3.64300058,2722.8,2721.4,0.00350754]
["bitfinex-derivatives","ETHF0:USTF0",1769789146258,3.82690058,2722.8,2721.4,0.00350754]
["bitfinex-derivatives","ETHF0:USTF0",1769789147053,3.63833482,2722.6,2721.4,0.00350754]
["bitfinex-derivatives","ETHF0:USTF0",1769789147258,3.63833482,2722.3,2721.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1769789148152,3.63833482,2722.1,2720.2,3.56508116]
["bitfinex-derivatives","ETHF0:USTF0",1769789148748,3.63833482,2722.1,2720.4,3.56508116]
["bitfinex-derivatives","ETHF0:USTF0",1769789149148,7.31633482,2722.7,2720.9,3.56508116]
["bitfinex-derivatives","ETHF0:USTF0",1769789149352,3.63833482,2722.6,2720.9,3.56508116]
["bitfinex-derivatives","ETHF0:USTF0",1769789150250,3.63833482,2722.6,2720.9,3.74910116]
["bitfinex-derivatives","ETHF0:USTF0",1769789150651,3.63833482,2722.6,2720.9,3.678]
["bitfinex-derivatives","ETHF0:USTF0",1769789150855,3.63833482,2722.6,2721.0,3.74909116]
["bitfinex-derivatives","ETHF0:USTF0",1769789151054,3.63833482,2722.6,2721.2,3.56508116]
["bitfinex-derivatives","ETHF0:USTF0",1769789151458,3.678,2722.7,2721.2,3.56508116]
["bitfinex-derivatives","ETHF0:USTF0",1769789152158,3.63833482,2722.6,2721.0,13.83047452]
["bitfinex-derivatives","ETHF0:USTF0",1769789152356,3.63833482,2722.6,2721.1,3.56508116]
["bitfinex-derivatives","ETHF0:USTF0",1769789152556,3.63833482,2722.6,2721.0,3.678]
["bitfinex-derivatives","ETHF0:USTF0",1769789153453,3.63833482,2722.6,2721.0,7.24308116]
["bitfinex-derivatives","ETHF0:USTF0",1769789155963,3.63833482,2722.6,2721.1,3.56508116]
["bitfinex-derivatives","ETHF0:USTF0",1769789156961,3.63833482,2722.6,2721.1,3.74909116]
["bitfinex-derivatives","ETHF0:USTF0",1769789157465,0.00466576,2722.8,2721.4,3.56508116]
["bitfinex-derivatives","ETHF0:USTF0",1769789158766,0.00466576,2722.8,2721.6,3.56508116]
["bitfinex-derivatives","ETHF0:USTF0",1769789158969,7.31633482,2723.8,2722.3,3.56508116]
["bitfinex-derivatives","ETHF0:USTF0",1769789159264,0.18378,2724.6,2722.5,3.56508116]
["bitfinex-derivatives","ETHF0:USTF0",1769789159265,3.63833482,2724.2,2722.5,3.56508116]
["bitfinex-derivatives","ETHF0:USTF0",1769789159860,3.64124288,2724.2,2722.5,3.56931783]
["bitfinex-derivatives","ETHF0:USTF0",1769789160067,3.82504288,2724.2,2722.5,3.56931783]
["bitfinex-derivatives","ETHF0:USTF0",1769789160366,3.64124288,2724.2,2722.5,3.56931783]
["bitfinex-derivatives","ETHF0:USTF0",1769789160968,3.63833482,2724.0,2722.5,0.00423667]
["bitfinex-derivatives","ETHF0:USTF0",1769789161260,3.64124288,2724.2,2722.5,3.56931783]
["bitfinex-derivatives","ETHF0:USTF0",1769789161468,3.63833482,2724.6,2722.8,3.56508116]
["bitfinex-derivatives","ETHF0:USTF0",1769789161662,3.63833482,2725.1,2723.3,3.56508116]
["bitfinex-derivatives","ETHF0:USTF0",1769789161968,3.63833482,2724.9,2722.9,3.56508116]
["bitfinex-derivatives","ETHF0:USTF0",1769789162167,3.63833482,2724.7,2722.9,3.56508116]
["bitfinex-derivatives","ETHF0:USTF0",1769789162463,3.63833482,2724.7,2722.9,5.72208116]
["bitfinex-derivatives","ETHF0:USTF0",1769789162464,3.64268836,2724.7,2722.9,5.72208116]
["bitfinex-derivatives","ETHF0:USTF0",1769789162866,3.64268836,2724.7,2722.5,0.18814667]
["bitfinex-derivatives","ETHF0:USTF0",1769789162867,3.63833482,2724.4,2722.5,3.56931783]
["bitfinex-derivatives","ETHF0:USTF0",1769789163063,3.63833482,2724.2,2722.5,0.00423667]
["bitfinex-derivatives","ETHF0:USTF0",1769789163266,3.63833482,2724.2,2722.5,3.56931783]
["bitfinex-derivatives","ETHF0:USTF0",1769789163867,3.63833482,2724.2,2722.7,3.56508116]
["bitfinex-derivatives","ETHF0:USTF0",1769789164665,3.82210482,2724.6,2722.7,3.56508116]
["bitfinex-derivatives","ETHF0:USTF0",1769789164867,3.63833482,2724.6,2722.7,3.56508116]
["bitfinex-derivatives","ETHF0:USTF0",1769789165056,3.63833482,2724.6,2722.9,3.56508116]
["bitfinex-derivatives","ETHF0:USTF0",1769789165255,3.63833482,2724.6,2722.9,3.74897116]
["bitfinex-derivatives","ETHF0:USTF0",1769789165972,0.00435354,2724.7,2722.9,3.74897116]
["bitfinex-derivatives","ETHF0:USTF0",1769789166274,0.00435354,2724.7,2723.1,3.56508116]
["bitfinex-derivatives","ETHF0:USTF0",1769789166571,0.00435354,2724.7,2723.1,3.74895116]
["bitfinex-derivatives","ETHF0:USTF0",1769789166767,3.56241595,2724.7,2723.3,3.71448533]
["bitfinex-derivatives","ETHF0:USTF0",1769789166964,3.56241595,2724.7,2722.7,3.71448533]
["bitfinex-derivatives","ETHF0:USTF0",1769789167162,3.56241595,2724.7,2722.8,3.71448533]
["bitfinex-derivatives","ETHF0:USTF0",1769789167362,3.55806241,2724.5,2722.8,3.71448533]
["bitfinex-derivatives","ETHF0:USTF0",1769789167862,3.55806241,2724.5,2722.9,2.156]
["bitfinex-derivatives","ETHF0:USTF0",1769789168265,3.55806241,2724.5,2722.8,3.71448533]
["bitfinex-derivatives","ETHF0:USTF0",1769789169074,3.55806241,2724.3,2722.5,0.00423667]
["bitfinex-derivatives","ETHF0:USTF0",1769789169368,3.55806241,2724.1,2722.5,3.718722]
["bitfinex-derivatives","ETHF0:USTF0",1769789169964,3.55806241,2724.1,2722.7,3.71448533]
["bitfinex-derivatives","ETHF0:USTF0",1769789170168,3.55806241,2724.1,2722.5,0.00423667]
["bitfinex-derivatives","ETHF0:USTF0",1769789170169,0.00435354,2724.7,2722.9,3.71448533]
["bitfinex-derivatives","ETHF0:USTF0",1769789170357,0.00435354,2724.7,2723.1,3.71448533]
["bitfinex-derivatives","ETHF0:USTF0",1769789170558,0.00435354,2724.7,2723.3,3.71448533]
["bitfinex-derivatives","ETHF0:USTF0",1769789170965,3.56241595,2724.7,2723.3,3.89834533]
["bitfinex-derivatives","ETHF0:USTF0",1769789171365,0.00435354,2724.7,2723.6,3.71448533]
["bitfinex-derivatives","ETHF0:USTF0",1769789171671,3.55806241,2725.5,2723.8,3.89831533]
["bitfinex-derivatives","ETHF0:USTF0",1769789172166,3.74178241,2725.5,2723.4,3.71448533]
["bitfinex-derivatives","ETHF0:USTF0",1769789172560,3.55806241,2725.3,2723.4,3.71448533]
["bitfinex-derivatives","ETHF0:USTF0",1769789172766,3.55806241,2725.3,2723.2,0.18387]
["bitfinex-derivatives","ETHF0:USTF0",1769789172767,3.55806241,2725.3,2723.6,3.71448533]
["bitfinex-derivatives","ETHF0:USTF0",1769789173671,3.56082019,2725.5,2723.8,3.71448533]
["bitfinex-derivatives","ETHF0:USTF0",1769789174280,3.56082019,2725.5,2724.2,3.71448533]
["bitfinex-derivatives","ETHF0:USTF0",1769789174281,0.00275778,2725.5,2724.2,3.71448533]
["bitfinex-derivatives","ETHF0:USTF0",1769789174469,0.00275778,2725.5,2724.5,3.71448533]
["bitfinex-derivatives","ETHF0:USTF0",1769789174771,3.55806241,2726.2,2724.7,3.71448533]
["bitfinex-derivatives","ETHF0:USTF0",1769789174965,3.55806241,2726.7,2724.7,3.71448533]
["bitfinex-derivatives","ETHF0:USTF0",1769789175472,3.08163,2726.8,2724.5,0.00306542]
["bitfinex-derivatives","ETHF0:USTF0",1769789175473,3.74172241,2726.4,2724.5,0.00306542]
["bitfinex-derivatives","ETHF0:USTF0",1769789175665,3.55806241,2726.2,2724.5,0.00306542]
["bitfinex-derivatives","ETHF0:USTF0",1769789175968,3.74173241,2726.2,2724.5,0.00306542]
["bitfinex-derivatives","ETHF0:USTF0",1769789176176,3.55806241,2726.2,2724.5,3.71755075]
["bitfinex-derivatives","ETHF0:USTF0",1769789177475,3.56069251,2726.4,2724.5,3.71755075]
["bitfinex-derivatives","ETHF0:USTF0",1769789177870,0.0026301,2726.4,2725.0,3.71448533]
["bitfinex-derivatives","ETHF0:USTF0",1769789178076,0.0026301,2726.4,2725.2,3.71448533]
["bitfinex-derivatives","ETHF0:USTF0",1769789178669,0.0026301,2726.4,2725.1,2.156]
["bitfinex-derivatives","ETHF0:USTF0",1769789178670,3.55806241,2727.2,2725.4,3.71448533]
["bitfinex-derivatives","ETHF0:USTF0",1769789178871,3.55806241,2727.6,2725.8,3.71448533]
["bitfinex-derivatives","ETHF0:USTF0",1769789179070,3.55806241,2727.6,2725.8,3.89817533]
["bitfinex-derivatives","ETHF0:USTF0",1769789179673,3.56283277,2727.6,2725.8,3.89817533]
["bitfinex-derivatives","ETHF0:USTF0",1769789180774,3.56283277,2727.6,2725.3,3.71448533]
["bitfinex-derivatives","ETHF0:USTF0",1769789181372,3.56283277,2727.6,2725.5,3.71448533]
["bitfinex-derivatives","ETHF0:USTF0",1769789181673,3.56283277,2727.6,2725.5,3.89819533]
["bitfinex-derivatives","ETHF0:USTF0",1769789181879,3.56283277,2727.6,2725.7,3.71448533]
["bitfinex-derivatives","ETHF0:USTF0",1769789182075,3.56283277,2727.6,2725.9,3.71448533]
["bitfinex-derivatives","ETHF0:USTF0",1769789182280,0.00477036,2727.6,2726.1,3.89815533]
["bitfinex-derivatives","ETHF0:USTF0",1769789182483,0.00477036,2727.6,2726.3,3.71448533]
["bitfinex-derivatives","ETHF0:USTF0",1769789182877,0.00477036,2727.6,2726.3,3.89814533]
["bitfinex-derivatives","ETHF0:USTF0",1769789183181,7.23306241,2728.4,2726.5,3.71448533]
["bitfinex-derivatives","ETHF0:USTF0",1769789183577,3.55806241,2728.3,2726.5,3.71448533]
["bitfinex-derivatives","ETHF0:USTF0",1769789184171,3.5624988,2728.3,2726.5,3.71768148]
["bitfinex-derivatives","ETHF0:USTF0",1769789187382,3.5624988,2728.3,2726.5,0.00319615]
["bitfinex-derivatives","ETHF0:USTF0",1769789188484,3.5624988,2728.3,2726.5,3.71768148]
["bitfinex-derivatives","ETHF0:USTF0",1769789189378,3.5624988,2728.3,2726.5,3.90132148]
["bitfinex-derivatives","ETHF0:USTF0",1769789189883,3.5624988,2728.3,2726.6,3.71448533]
["bitfinex-derivatives","ETHF0:USTF0",1769789190476,3.5624988,2728.3,2726.8,3.71448533]
["bitfinex-derivatives","ETHF0:USTF0",1769789191078,3.5624988,2728.3,2726.5,0.00319615]
["bitfinex-derivatives","ETHF0:USTF0",1769789191679,3.55806241,2727.7,2726.5,0.00319615]
["bitfinex-derivatives","ETHF0:USTF0",1769789192481,3.74164241,2727.5,2725.5,3.71448533]
["bitfinex-derivatives","ETHF0:USTF0",1769789192683,3.55806241,2727.5,2725.7,3.71448533]
["bitfinex-derivatives","ETHF0:USTF0",1769789192981,3.55806241,2727.5,2725.7,3.46348533]
["bitfinex-derivatives","ETHF0:USTF0",1769789193576,3.55806241,2727.5,2725.7,3.64718533]
["bitfinex-derivatives","ETHF0:USTF0",1769789193887,3.55806241,2727.5,2725.7,3.65182206]
["bitfinex-derivatives","ETHF0:USTF0",1769789194078,3.55806241,2727.9,2725.7,0.00463673]
["bitfinex-derivatives","ETHF0:USTF0",1769789194379,3.5624988,2728.3,2725.7,0.00463673]
["bitfinex-derivatives","ETHF0:USTF0",1769789194582,3.5624988,2728.3,2726.6,0.18364]
["bitfinex-derivatives","ETHF0:USTF0",1769789194780,3.5624988,2728.3,2726.7,2.33663]
["bitfinex-derivatives","ETHF0:USTF0",1769789194977,3.5624988,2728.3,2726.8,3.46348533]
["bitfinex-derivatives","ETHF0:USTF0",1769789195173,0.00443639,2728.3,2726.8,3.46348533]
["bitfinex-derivatives","ETHF0:USTF0",1769789195575,3.55806241,2729.5,2726.7,2.153]
["bitfinex-derivatives","ETHF0:USTF0",1769789195878,3.55806241,2730.4,2726.9,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1769789196079,3.55806241,2730.4,2727.4,6.58739336]
["bitfinex-derivatives","ETHF0:USTF0",1769789196278,3.55806241,2730.4,2726.9,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1769789196279,3.55806241,2730.4,2727.5,10.26039336]
["bitfinex-derivatives","ETHF0:USTF0",1769789196475,3.68438275,2730.2,2728.3,0.18352]
["bitfinex-derivatives","ETHF0:USTF0",1769789196684,3.86778275,2730.2,2728.3,0.00296329]
["bitfinex-derivatives","ETHF0:USTF0",1769789196880,3.86778275,2730.2,2728.1,3.78049262]
["bitfinex-derivatives","ETHF0:USTF0",1769789197280,3.56157029,2730.0,2728.1,3.78049262]
["bitfinex-derivatives","ETHF0:USTF0",1769789197481,3.56157029,2729.8,2728.1,3.78049262]
["bitfinex-derivatives","ETHF0:USTF0",1769789198180,3.56157029,2730.3,2728.1,3.78494948]
["bitfinex-derivatives","ETHF0:USTF0",1769789199782,3.56157029,2730.3,2728.2,0.18353]
["bitfinex-derivatives","ETHF0:USTF0",1769789199981,3.56157029,2730.3,2728.3,0.18352]
["bitfinex-derivatives","ETHF0:USTF0",1769789200188,3.56157029,2730.3,2728.4,0.18352]
["bitfinex-derivatives","ETHF0:USTF0",1769789200483,0.00343285,2730.4,2729.0,0.18348]
["bitfinex-derivatives","ETHF0:USTF0",1769789200687,0.00343285,2730.4,2729.0,2.33648]
["bitfinex-derivatives","ETHF0:USTF0",1769789200883,0.00343285,2730.4,2729.1,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1769789201288,3.672,2731.0,2729.7,0.18343]
["bitfinex-derivatives","ETHF0:USTF0",1769789201483,7.23357029,2731.0,2729.7,0.18343]
["bitfinex-derivatives","ETHF0:USTF0",1769789201682,7.23357029,2731.0,2729.7,3.96392262]
["bitfinex-derivatives","ETHF0:USTF0",1769789202089,3.56157029,2730.9,2729.3,5.86492262]
["bitfinex-derivatives","ETHF0:USTF0",1769789202284,0.00353783,2730.9,2729.7,3.96392262]
["bitfinex-derivatives","ETHF0:USTF0",1769789203192,0.00353783,2730.9,2729.8,0.18342]
["bitfinex-derivatives","ETHF0:USTF0",1769789203387,0.00353783,2730.9,2729.9,3.78049262]
["bitfinex-derivatives","ETHF0:USTF0",1769789204882,3.56510812,2730.9,2729.8,3.96391262]
["bitfinex-derivatives","ETHF0:USTF0",1769789205188,0.00353783,2730.9,2729.8,3.96391262]
["bitfinex-derivatives","ETHF0:USTF0",1769789206184,3.56510812,2730.9,2729.8,0.18342]
["bitfinex-derivatives","ETHF0:USTF0",1769789206900,3.56510812,2730.9,2729.1,3.96396262]
["bitfinex-derivatives","ETHF0:USTF0",1769789207089,3.56510812,2730.9,2729.4,0.18345]
["bitfinex-derivatives","ETHF0:USTF0",1769789207090,3.56157029,2730.8,2729.4,0.18345]
["bitfinex-derivatives","ETHF0:USTF0",1769789207292,3.56157029,2730.8,2728.7,6.11499262]
["bitfinex-derivatives","ETHF0:USTF0",1769789207491,3.56157029,2730.8,2728.8,3.78049262]
["bitfinex-derivatives","ETHF0:USTF0",1769789207795,3.56157029,2730.8,2729.0,3.78049262]
["bitfinex-derivatives","ETHF0:USTF0",1769789208399,3.56157029,2730.8,2729.1,0.18347]
["bitfinex-derivatives","ETHF0:USTF0",1769789208799,3.56157029,2730.7,2728.6,5.93149262]
["bitfinex-derivatives","ETHF0:USTF0",1769789209095,3.56157029,2730.7,2728.7,3.78049262]
["bitfinex-derivatives","ETHF0:USTF0",1769789209494,3.56157029,2730.5,2728.3,3.96401262]
["bitfinex-derivatives","ETHF0:USTF0",1769789209895,3.56157029,2730.5,2728.6,3.78049262]
["bitfinex-derivatives","ETHF0:USTF0",1769789210398,3.56157029,2730.5,2728.9,3.78049262]
["bitfinex-derivatives","ETHF0:USTF0",1769789210893,3.56157029,2730.5,2728.8,0.18349]
["bitfinex-derivatives","ETHF0:USTF0",1769789211292,3.56157029,2730.5,2728.5,3.78049262]
["bitfinex-derivatives","ETHF0:USTF0",1769789212507,3.74495029,2730.5,2728.3,0.18352]
["bitfinex-derivatives","ETHF0:USTF0",1769789212996,3.74495029,2730.5,2728.1,5.93594948]
["bitfinex-derivatives","ETHF0:USTF0",1769789212997,3.74495029,2730.5,2728.6,3.78049262]
["bitfinex-derivatives","ETHF0:USTF0",1769789213200,3.56157029,2730.5,2729.1,3.78049262]
["bitfinex-derivatives","ETHF0:USTF0",1769789213401,3.56157029,2731.3,2730.1,3.78049262]
["bitfinex-derivatives","ETHF0:USTF0",1769789213597,3.56157029,2731.3,2729.6,2.151]
["bitfinex-derivatives","ETHF0:USTF0",1769789213806,3.56157029,2731.3,2729.6,3.78049262]
["bitfinex-derivatives","ETHF0:USTF0",1769789214005,3.56157029,2731.3,2729.6,3.96393262]
["bitfinex-derivatives","ETHF0:USTF0",1769789214402,3.56157029,2731.1,2729.6,0.00433217]
["bitfinex-derivatives","ETHF0:USTF0",1769789214802,3.56157029,2731.1,2729.0,0.18348]
["bitfinex-derivatives","ETHF0:USTF0",1769789214999,3.56157029,2730.5,2728.3,0.18352]
["bitfinex-derivatives","ETHF0:USTF0",1769789215205,3.56157029,2730.5,2728.3,2.151]
["bitfinex-derivatives","ETHF0:USTF0",1769789215511,3.74495029,2730.5,2728.5,0.18351]
["bitfinex-derivatives","ETHF0:USTF0",1769789215706,3.56157029,2730.3,2727.5,0.29230685]
["bitfinex-derivatives","ETHF0:USTF0",1769789215905,3.56157029,2730.3,2728.5,0.00335124]
["bitfinex-derivatives","ETHF0:USTF0",1769789216905,3.56157029,2730.3,2728.6,3.78049262]
["bitfinex-derivatives","ETHF0:USTF0",1769789217210,3.56157029,2730.3,2728.5,0.00335124]
["bitfinex-derivatives","ETHF0:USTF0",1769789218410,3.56157029,2730.1,2728.5,0.00335124]
["bitfinex-derivatives","ETHF0:USTF0",1769789218610,3.56157029,2730.1,2728.5,3.78384386]
["bitfinex-derivatives","ETHF0:USTF0",1769789218803,3.56157029,2730.1,2728.6,3.96399262]
["bitfinex-derivatives","ETHF0:USTF0",1769789219816,3.56157029,2730.1,2728.8,3.78049262]
["bitfinex-derivatives","ETHF0:USTF0",1769789220217,3.56157029,2730.6,2729.1,3.78049262]
["bitfinex-derivatives","ETHF0:USTF0",1769789220410,3.56157029,2731.0,2729.4,3.78049262]
["bitfinex-derivatives","ETHF0:USTF0",1769789220610,3.56157029,2731.0,2728.7,3.96399262]
["bitfinex-derivatives","ETHF0:USTF0",1769789220820,0.00471575,2731.3,2729.0,3.78049262]
["bitfinex-derivatives","ETHF0:USTF0",1769789220821,3.56157029,2730.8,2729.0,3.78049262]
["bitfinex-derivatives","ETHF0:USTF0",1769789221122,3.56157029,2731.2,2729.8,3.78049262]
["bitfinex-derivatives","ETHF0:USTF0",1769789221512,0.00471575,2731.3,2730.0,3.78049262]
["bitfinex-derivatives","ETHF0:USTF0",1769789221819,7.22957029,2731.6,2730.3,3.96388262]
["bitfinex-derivatives","ETHF0:USTF0",1769789222520,3.56157029,2731.6,2730.4,3.71287262]
["bitfinex-derivatives","ETHF0:USTF0",1769789222712,3.56508484,2731.6,2730.4,3.71287262]
["bitfinex-derivatives","ETHF0:USTF0",1769789223019,3.56508484,2731.6,2730.4,3.89625262]
["bitfinex-derivatives","ETHF0:USTF0",1769789224119,3.56508484,2731.6,2729.2,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1769789224419,3.56157029,2731.4,2729.2,5.567]
["bitfinex-derivatives","ETHF0:USTF0",1769789224621,3.56157029,2731.4,2729.9,3.52949262]
["bitfinex-derivatives","ETHF0:USTF0",1769789225119,3.56508484,2731.6,2729.9,0.18341]
["bitfinex-derivatives","ETHF0:USTF0",1769789225319,3.56508484,2731.6,2729.5,0.18344]
["bitfinex-derivatives","ETHF0:USTF0",1769789225515,3.56508484,2731.6,2730.2,0.18339]
["bitfinex-derivatives","ETHF0:USTF0",1769789226120,0.00351455,2731.6,2729.5,8.05622674]
["bitfinex-derivatives","ETHF0:USTF0",1769789226421,0.00351455,2731.6,2730.3,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1769789226618,0.00351455,2731.6,2730.6,3.74130727]
["bitfinex-derivatives","ETHF0:USTF0",1769789226921,3.56157029,2732.0,2730.8,3.74130727]
["bitfinex-derivatives","ETHF0:USTF0",1769789227320,3.75338353,2732.7,2730.6,2.15543996]
["bitfinex-derivatives","ETHF0:USTF0",1769789227524,3.75338353,2733.1,2730.6,1.90443996]
["bitfinex-derivatives","ETHF0:USTF0",1769789227718,3.75338353,2733.1,2731.3,0.18332]
["bitfinex-derivatives","ETHF0:USTF0",1769789228020,3.75338353,2733.1,2730.7,5.75032]
["bitfinex-derivatives","ETHF0:USTF0",1769789228420,3.75338353,2733.1,2731.2,0.18333]
["bitfinex-derivatives","ETHF0:USTF0",1769789228620,3.75647376,2733.1,2731.2,2.1534871]
["bitfinex-derivatives","ETHF0:USTF0",1769789228810,3.75338353,2732.9,2731.2,2.1534871]
["bitfinex-derivatives","ETHF0:USTF0",1769789229407,3.93660353,2732.9,2731.2,0.0034871]
["bitfinex-derivatives","ETHF0:USTF0",1769789230119,3.75338353,2732.7,2731.2,0.0034871]
["bitfinex-derivatives","ETHF0:USTF0",1769789230319,3.75338353,2732.5,2730.5,5.82714437]
["bitfinex-derivatives","ETHF0:USTF0",1769789230625,3.75338353,2732.5,2730.5,5.57614437]
["bitfinex-derivatives","ETHF0:USTF0",1769789230823,3.75338353,2732.5,2730.5,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1769789231017,3.75338353,2732.5,2730.5,1.899]
["bitfinex-derivatives","ETHF0:USTF0",1769789231219,3.75338353,2732.5,2730.5,1.90241835]
["bitfinex-derivatives","ETHF0:USTF0",1769789231414,3.75338353,2732.5,2731.1,0.18333]
["bitfinex-derivatives","ETHF0:USTF0",1769789232026,3.75338353,2732.9,2731.6,0.1833]
["bitfinex-derivatives","ETHF0:USTF0",1769789232226,3.75338353,2732.8,2731.0,0.18334]
["bitfinex-derivatives","ETHF0:USTF0",1769789232431,3.93660353,2732.8,2731.0,0.18334]
["bitfinex-derivatives","ETHF0:USTF0",1769789232725,3.93660353,2732.8,2731.0,3.92464727]
["bitfinex-derivatives","ETHF0:USTF0",1769789232923,3.75338353,2732.8,2731.2,3.74130727]
["bitfinex-derivatives","ETHF0:USTF0",1769789233129,0.00309023,2733.1,2731.2,3.74130727]
["bitfinex-derivatives","ETHF0:USTF0",1769789233424,0.00309023,2733.1,2731.9,3.74130727]
["bitfinex-derivatives","ETHF0:USTF0",1769789233627,3.61336367,2733.3,2732.0,3.92457727]
["bitfinex-derivatives","ETHF0:USTF0",1769789233825,3.666,2733.4,2732.0,3.67357727]
["bitfinex-derivatives","ETHF0:USTF0",1769789234023,3.75338353,2733.7,2732.0,3.67357727]
["bitfinex-derivatives","ETHF0:USTF0",1769789234221,3.93654353,2733.7,2730.9,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1769789234420,3.93654353,2733.7,2730.9,1.899]
["bitfinex-derivatives","ETHF0:USTF0",1769789234617,3.93929831,2733.7,2730.9,1.899]
["bitfinex-derivatives","ETHF0:USTF0",1769789234817,3.75338353,2733.2,2730.9,1.83135]
["bitfinex-derivatives","ETHF0:USTF0",1769789235130,3.75338353,2733.2,2730.9,1.58035]
["bitfinex-derivatives","ETHF0:USTF0",1769789235515,3.75338353,2733.2,2730.9,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1769789236025,3.75338353,2733.2,2731.0,3.74130727]
["bitfinex-derivatives","ETHF0:USTF0",1769789236219,3.75338353,2733.2,2730.9,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1769789236220,3.75338353,2733.2,2731.7,3.74130727]
["bitfinex-derivatives","ETHF0:USTF0",1769789236420,3.75338353,2733.2,2731.6,0.1833]
["bitfinex-derivatives","ETHF0:USTF0",1769789236820,3.75338353,2733.5,2731.1,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1769789237015,0.00275478,2733.7,2731.1,5.823]
["bitfinex-derivatives","ETHF0:USTF0",1769789237529,0.00275478,2733.7,2732.4,0.18325]
["bitfinex-derivatives","ETHF0:USTF0",1769789237822,0.00275478,2733.7,2731.9,0.18328]
["bitfinex-derivatives","ETHF0:USTF0",1769789237823,3.75613831,2733.7,2731.9,0.18328]
["bitfinex-derivatives","ETHF0:USTF0",1769789238021,0.00275478,2733.7,2731.2,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1769789238420,3.75613831,2733.7,2731.2,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1769789238622,0.00275478,2733.7,2732.5,0.18324]
["bitfinex-derivatives","ETHF0:USTF0",1769789238818,3.75613831,2733.7,2732.5,0.00343658]
["bitfinex-derivatives","ETHF0:USTF0",1769789239023,6.531,2733.6,2732.5,0.00343658]
["bitfinex-derivatives","ETHF0:USTF0",1769789239215,2.866,2733.6,2732.5,0.00343658]
["bitfinex-derivatives","ETHF0:USTF0",1769789239421,3.75338353,2733.5,2732.5,0.00343658]
["bitfinex-derivatives","ETHF0:USTF0",1769789239627,0.00275478,2733.7,2732.7,3.74130727]
["bitfinex-derivatives","ETHF0:USTF0",1769789239823,3.75338353,2734.9,2732.7,3.74130727]
["bitfinex-derivatives","ETHF0:USTF0",1769789240023,3.75338353,2734.9,2733.5,3.74130727]
["bitfinex-derivatives","ETHF0:USTF0",1769789240223,3.75338353,2734.9,2733.7,3.74130727]
["bitfinex-derivatives","ETHF0:USTF0",1769789240418,3.75338353,2736.0,2733.8,3.74130727]
["bitfinex-derivatives","ETHF0:USTF0",1769789240624,3.75338353,2735.8,2733.9,3.92445727]
["bitfinex-derivatives","ETHF0:USTF0",1769789240825,3.75338353,2735.6,2733.9,3.92445727]
["bitfinex-derivatives","ETHF0:USTF0",1769789241426,0.00338104,2735.8,2734.1,0.18313]
["bitfinex-derivatives","ETHF0:USTF0",1769789241427,3.75338353,2735.5,2734.1,0.18313]
["bitfinex-derivatives","ETHF0:USTF0",1769789241726,3.75676457,2735.8,2734.4,3.92441727]
["bitfinex-derivatives","ETHF0:USTF0",1769789243325,3.75338353,2735.7,2734.4,3.92441727]
["bitfinex-derivatives","ETHF0:USTF0",1769789243525,0.00338104,2735.8,2734.4,3.92441727]
["bitfinex-derivatives","ETHF0:USTF0",1769789243932,3.75338353,2736.5,2735.0,3.74130727]
["bitfinex-derivatives","ETHF0:USTF0",1769789244125,3.75338353,2736.2,2735.0,3.74130727]
["bitfinex-derivatives","ETHF0:USTF0",1769789244731,3.75338353,2736.2,2734.0,2.148]
["bitfinex-derivatives","ETHF0:USTF0",1769789244732,3.75338353,2736.2,2734.6,3.74130727]
["bitfinex-derivatives","ETHF0:USTF0",1769789245035,3.75338353,2736.1,2734.6,0.00398137]
["bitfinex-derivatives","ETHF0:USTF0",1769789245430,2.865,2736.0,2734.6,0.00398137]
["bitfinex-derivatives","ETHF0:USTF0",1769789245630,3.75760849,2736.2,2734.6,3.74528864]
["bitfinex-derivatives","ETHF0:USTF0",1769789245836,0.00422496,2736.2,2735.3,3.92435727]
["bitfinex-derivatives","ETHF0:USTF0",1769789246030,3.75338353,2737.0,2735.5,3.74130727]
["bitfinex-derivatives","ETHF0:USTF0",1769789247033,3.75732528,2737.0,2735.5,3.74130727]
["bitfinex-derivatives","ETHF0:USTF0",1769789247528,3.75732528,2737.0,2734.9,3.74130727]
["bitfinex-derivatives","ETHF0:USTF0",1769789248337,3.75338353,2736.6,2734.6,3.74528864]
["bitfinex-derivatives","ETHF0:USTF0",1769789248535,3.93635353,2736.6,2734.6,3.74528864]
["bitfinex-derivatives","ETHF0:USTF0",1769789248734,3.75338353,2736.2,2734.6,0.00398137]
["bitfinex-derivatives","ETHF0:USTF0",1769789249037,3.75338353,2736.0,2734.6,3.74528864]
["bitfinex-derivatives","ETHF0:USTF0",1769789249441,3.75338353,2736.0,2734.6,0.00398137]
["bitfinex-derivatives","ETHF0:USTF0",1769789249643,7.41538353,2736.0,2734.6,0.00398137]
["bitfinex-derivatives","ETHF0:USTF0",1769789249831,7.41538353,2736.0,2733.9,0.18315]
["bitfinex-derivatives","ETHF0:USTF0",1769789249832,3.75338353,2735.9,2733.9,0.18315]
["bitfinex-derivatives","ETHF0:USTF0",1769789250027,3.75338353,2735.9,2733.9,3.92445727]
["bitfinex-derivatives","ETHF0:USTF0",1769789251038,3.75338353,2735.9,2733.9,3.92881174]
["bitfinex-derivatives","ETHF0:USTF0",1769789251936,3.75338353,2735.7,2733.9,0.00435447]
["bitfinex-derivatives","ETHF0:USTF0",1769789252332,3.75338353,2735.7,2733.9,3.74566174]
["bitfinex-derivatives","ETHF0:USTF0",1769789252531,3.75338353,2735.7,2734.1,3.74130727]
["bitfinex-derivatives","ETHF0:USTF0",1769789252735,3.75338353,2736.4,2734.3,3.74130727]
["bitfinex-derivatives","ETHF0:USTF0",1769789253034,3.75338353,2736.4,2734.5,3.92441727]
["bitfinex-derivatives","ETHF0:USTF0",1769789253834,3.75338353,2736.4,2734.1,3.74130727]
["bitfinex-derivatives","ETHF0:USTF0",1769789254035,3.75338353,2736.9,2734.6,3.74130727]
["bitfinex-derivatives","ETHF0:USTF0",1769789254234,3.75338353,2736.8,2734.8,3.74130727]
["bitfinex-derivatives","ETHF0:USTF0",1769789254426,3.75338353,2736.8,2734.9,0.18308]
["bitfinex-derivatives","ETHF0:USTF0",1769789254632,3.75338353,2736.8,2734.8,3.74130727]
["bitfinex-derivatives","ETHF0:USTF0",1769789254633,3.75338353,2736.8,2735.3,3.92435727]
["bitfinex-derivatives","ETHF0:USTF0",1769789255232,3.75338353,2736.8,2735.3,3.74130727]
["bitfinex-derivatives","ETHF0:USTF0",1769789255433,0.00394175,2737.0,2735.5,3.74130727]
["bitfinex-derivatives","ETHF0:USTF0",1769789255631,0.00394175,2737.0,2735.9,3.74130727]
["bitfinex-derivatives","ETHF0:USTF0",1769789255836,0.00394175,2737.0,2735.9,3.74396692]
["bitfinex-derivatives","ETHF0:USTF0",1769789257137,3.51441402,2738.0,2736.6,3.65308377]
["bitfinex-derivatives","ETHF0:USTF0",1769789257339,3.51441402,2738.0,2736.0,3.47011377]
["bitfinex-derivatives","ETHF0:USTF0",1769789258142,3.5170555,2738.0,2736.5,3.65308377]
["bitfinex-derivatives","ETHF0:USTF0",1769789259842,3.5170555,2738.0,2736.1,3.47011377]
["bitfinex-derivatives","ETHF0:USTF0",1769789260139,3.5170555,2738.0,2736.2,3.47011377]
["bitfinex-derivatives","ETHF0:USTF0",1769789260340,3.5170555,2738.0,2736.4,3.47011377]
["bitfinex-derivatives","ETHF0:USTF0",1769789260558,0.00264148,2738.0,2736.6,3.47011377]
["bitfinex-derivatives","ETHF0:USTF0",1769789260839,0.08533964,2738.4,2737.3,3.47011377]
["bitfinex-derivatives","ETHF0:USTF0",1769789261540,0.08533964,2738.4,2737.3,3.65303377]
["bitfinex-derivatives","ETHF0:USTF0",1769789261742,0.08533964,2738.4,2735.9,0.00265965]
["bitfinex-derivatives","ETHF0:USTF0",1769789261743,3.60264655,2738.4,2736.9,3.47011377]
["bitfinex-derivatives","ETHF0:USTF0",1769789262042,3.60264655,2738.4,2736.3,3.47011377]
["bitfinex-derivatives","ETHF0:USTF0",1769789262746,3.51441402,2738.0,2736.0,3.47011377]
["bitfinex-derivatives","ETHF0:USTF0",1769789263545,3.51441402,2738.0,2736.2,3.47011377]
["bitfinex-derivatives","ETHF0:USTF0",1769789264338,3.51441402,2738.0,2735.9,2.14865965]
["bitfinex-derivatives","ETHF0:USTF0",1769789264339,3.51441402,2738.0,2736.5,3.47011377]
["bitfinex-derivatives","ETHF0:USTF0",1769789267243,3.51441402,2738.0,2736.1,3.47011377]
["bitfinex-derivatives","ETHF0:USTF0",1769789267437,3.51441402,2738.0,2736.4,0.18298]
["bitfinex-derivatives","ETHF0:USTF0",1769789267833,3.51441402,2738.0,2736.4,3.65309377]
["bitfinex-derivatives","ETHF0:USTF0",1769789268144,3.60264655,2738.4,2736.7,3.65307377]
["bitfinex-derivatives","ETHF0:USTF0",1769789268336,3.60264655,2738.4,2736.7,2.90007377]
["bitfinex-derivatives","ETHF0:USTF0",1769789268640,3.51441402,2738.0,2736.0,0.18301]
["bitfinex-derivatives","ETHF0:USTF0",1769789268840,3.69729402,2738.0,2736.0,0.18301]
["bitfinex-derivatives","ETHF0:USTF0",1769789269050,3.51441402,2738.0,2736.3,0.18298]
["bitfinex-derivatives","ETHF0:USTF0",1769789269343,0.08823253,2738.4,2736.0,12.52990586]
["bitfinex-derivatives","ETHF0:USTF0",1769789269548,0.08823253,2738.4,2737.5,0.1829]
["bitfinex-derivatives","ETHF0:USTF0",1769789269844,32.48717217,2739.9,2737.5,0.1829]
["bitfinex-derivatives","ETHF0:USTF0",1769789269845,3.51441402,2738.7,2737.5,0.1829]
["bitfinex-derivatives","ETHF0:USTF0",1769789270242,3.51441402,2738.7,2737.0,3.47011377]
["bitfinex-derivatives","ETHF0:USTF0",1769789270640,3.51851664,2738.7,2737.0,3.47011377]
["bitfinex-derivatives","ETHF0:USTF0",1769789271436,3.51851664,2738.7,2736.7,3.658]
["bitfinex-derivatives","ETHF0:USTF0",1769789271643,3.70134664,2738.7,2736.6,3.47011377]
["bitfinex-derivatives","ETHF0:USTF0",1769789272246,3.70134664,2738.7,2736.8,3.47011377]
["bitfinex-derivatives","ETHF0:USTF0",1769789272647,3.51851664,2738.7,2736.9,3.47011377]
["bitfinex-derivatives","ETHF0:USTF0",1769789272849,3.51851664,2738.7,2737.3,3.47011377]
["bitfinex-derivatives","ETHF0:USTF0",1769789273346,3.51851664,2738.7,2736.9,3.47011377]
["bitfinex-derivatives","ETHF0:USTF0",1769789273946,3.51851664,2738.7,2736.5,3.47011377]
["bitfinex-derivatives","ETHF0:USTF0",1769789273947,3.70134664,2738.7,2736.5,3.47011377]
["bitfinex-derivatives","ETHF0:USTF0",1769789274144,3.70134664,2738.7,2736.3,0.18299]
["bitfinex-derivatives","ETHF0:USTF0",1769789274145,3.51441402,2738.3,2736.3,0.18299]
["bitfinex-derivatives","ETHF0:USTF0",1769789274348,3.69727402,2738.2,2736.3,0.18299]
["bitfinex-derivatives","ETHF0:USTF0",1769789276254,3.51441402,2737.4,2735.9,0.00265965]
["bitfinex-derivatives","ETHF0:USTF0",1769789276556,3.51441402,2737.2,2735.9,0.00265965]
["bitfinex-derivatives","ETHF0:USTF0",1769789277052,3.51441402,2737.2,2735.9,3.47277342]
["bitfinex-derivatives","ETHF0:USTF0",1769789277245,3.51441402,2737.9,2736.1,3.47011377]
["bitfinex-derivatives","ETHF0:USTF0",1769789277446,3.51441402,2737.9,2736.0,0.18301]
["bitfinex-derivatives","ETHF0:USTF0",1769789277646,3.51441402,2737.9,2736.0,3.65312377]
["bitfinex-derivatives","ETHF0:USTF0",1769789278455,3.69731402,2737.7,2735.9,0.00265965]
["bitfinex-derivatives","ETHF0:USTF0",1769789278649,3.51441402,2737.5,2735.9,0.00265965]
["bitfinex-derivatives","ETHF0:USTF0",1769789279052,3.69732402,2737.5,2735.9,0.00265965]
["bitfinex-derivatives","ETHF0:USTF0",1769789279650,3.51441402,2737.3,2735.9,0.00265965]
["bitfinex-derivatives","ETHF0:USTF0",1769789281150,3.51441402,2737.8,2736.3,0.18299]
["bitfinex-derivatives","ETHF0:USTF0",1769789281355,3.51441402,2737.8,2736.4,3.47011377]
["bitfinex-derivatives","ETHF0:USTF0",1769789281654,3.51441402,2737.8,2736.5,0.18297]
["bitfinex-derivatives","ETHF0:USTF0",1769789281952,3.51441402,2737.8,2736.5,3.65308377]
["bitfinex-derivatives","ETHF0:USTF0",1769789282744,3.51441402,2737.8,2736.5,0.18297]
["bitfinex-derivatives","ETHF0:USTF0",1769789283551,3.51441402,2737.6,2735.9,0.00265965]
["bitfinex-derivatives","ETHF0:USTF0",1769789283953,3.51441402,2737.4,2735.9,0.00265965]
["bitfinex-derivatives","ETHF0:USTF0",1769789284350,3.51441402,2737.4,2735.9,3.47277342]
["bitfinex-derivatives","ETHF0:USTF0",1769789284855,3.51441402,2737.2,2735.9,0.00265965]
["bitfinex-derivatives","ETHF0:USTF0",1769789285261,3.51441402,2737.2,2735.9,3.47277342]
["bitfinex-derivatives","ETHF0:USTF0",1769789285559,3.51441402,2737.5,2736.1,3.47011377]
["bitfinex-derivatives","ETHF0:USTF0",1769789285861,3.51441402,2737.3,2736.0,0.18301]
["bitfinex-derivatives","ETHF0:USTF0",1769789286459,3.51441402,2737.3,2735.9,0.00265965]
["bitfinex-derivatives","ETHF0:USTF0",1769789286762,3.43860949,2737.1,2735.9,0.00265965]
["bitfinex-derivatives","ETHF0:USTF0",1769789288259,3.43860949,2736.9,2735.9,0.00265965]
["bitfinex-derivatives","ETHF0:USTF0",1769789288457,3.43860949,2736.9,2735.2,0.18306]
["bitfinex-derivatives","ETHF0:USTF0",1769789288655,3.43860949,2736.7,2735.1,3.658]
["bitfinex-derivatives","ETHF0:USTF0",1769789288961,3.43860949,2736.5,2735.1,3.658]
["bitfinex-derivatives","ETHF0:USTF0",1769789289556,3.44173174,2736.5,2735.4,3.78590929]
["bitfinex-derivatives","ETHF0:USTF0",1769789289753,0.00312225,2736.5,2735.7,3.78590929]
["bitfinex-derivatives","ETHF0:USTF0",1769789289954,3.44173174,2736.5,2735.4,3.78590929]
["bitfinex-derivatives","ETHF0:USTF0",1769789290156,3.44173174,2736.5,2735.1,7.4376908]
["bitfinex-derivatives","ETHF0:USTF0",1769789290360,3.44173174,2736.5,2735.2,0.18306]
["bitfinex-derivatives","ETHF0:USTF0",1769789290666,3.44173174,2736.5,2735.1,0.00400139]
["bitfinex-derivatives","ETHF0:USTF0",1769789291857,3.43860949,2736.3,2734.3,3.95880941]
["bitfinex-derivatives","ETHF0:USTF0",1769789292561,3.43860949,2736.1,2734.3,3.95880941]
["bitfinex-derivatives","ETHF0:USTF0",1769789292965,3.43860949,2736.1,2734.3,3.96340498]
["bitfinex-derivatives","ETHF0:USTF0",1769789293860,3.43860949,2735.9,2734.3,0.00459557]
["bitfinex-derivatives","ETHF0:USTF0",1769789294060,3.43860949,2735.7,2734.3,0.00459557]
["bitfinex-derivatives","ETHF0:USTF0",1769789294665,3.43860949,2735.7,2734.6,3.77444579]
["bitfinex-derivatives","ETHF0:USTF0",1769789294967,3.43860949,2736.4,2734.8,3.95752579]
["bitfinex-derivatives","ETHF0:USTF0",1769789295267,3.43860949,2736.4,2734.8,0.18308]
["bitfinex-derivatives","ETHF0:USTF0",1769789295658,3.43860949,2736.4,2734.8,3.95752579]
["bitfinex-derivatives","ETHF0:USTF0",1769789296557,3.43860949,2736.4,2734.9,3.96252979]
["bitfinex-derivatives","ETHF0:USTF0",1769789296759,0.00312225,2736.5,2735.4,3.77944979]
["bitfinex-derivatives","ETHF0:USTF0",1769789297166,0.00312225,2736.5,2735.5,0.18304]
["bitfinex-derivatives","ETHF0:USTF0",1769789297362,3.43860949,2737.8,2736.1,3.77944979]
["bitfinex-derivatives","ETHF0:USTF0",1769789297564,3.43860949,2737.7,2736.3,3.77944979]
["bitfinex-derivatives","ETHF0:USTF0",1769789297964,3.43860949,2737.7,2736.3,3.96243979]
["bitfinex-derivatives","ETHF0:USTF0",1769789298266,3.43860949,2737.7,2736.5,3.77065956]
["bitfinex-derivatives","ETHF0:USTF0",1769789298466,3.44305264,2737.7,2736.5,0.004362]
["bitfinex-derivatives","ETHF0:USTF0",1769789299965,3.62595264,2737.7,2735.5,3.77065956]
["bitfinex-derivatives","ETHF0:USTF0",1769789300166,3.43860949,2737.5,2735.5,3.77065956]
["bitfinex-derivatives","ETHF0:USTF0",1769789300565,3.43860949,2737.5,2735.7,3.76443604]
["bitfinex-derivatives","ETHF0:USTF0",1769789300763,3.43860949,2737.5,2735.3,3.58140604]
["bitfinex-derivatives","ETHF0:USTF0",1769789301070,3.43860949,2737.5,2735.6,3.58140604]
["bitfinex-derivatives","ETHF0:USTF0",1769789301563,3.43860949,2737.5,2735.5,0.18304]
["bitfinex-derivatives","ETHF0:USTF0",1769789301963,3.43860949,2737.5,2735.5,3.76444604]
["bitfinex-derivatives","ETHF0:USTF0",1769789302563,3.43860949,2737.5,2735.9,3.5766747]
["bitfinex-derivatives","ETHF0:USTF0",1769789303064,2.51644315,2737.7,2735.9,3.5766747]
["bitfinex-derivatives","ETHF0:USTF0",1769789303065,0.00444315,2737.7,2735.9,3.5766747]
["bitfinex-derivatives","ETHF0:USTF0",1769789303370,3.44305264,2737.7,2736.3,0.18298]
["bitfinex-derivatives","ETHF0:USTF0",1769789303571,3.44305264,2737.7,2736.0,3.5766747]
["bitfinex-derivatives","ETHF0:USTF0",1769789303772,3.44305264,2737.7,2735.8,0.18302]
["bitfinex-derivatives","ETHF0:USTF0",1769789304271,3.43860949,2737.5,2735.3,0.00404611]
["bitfinex-derivatives","ETHF0:USTF0",1769789304472,3.43860949,2737.3,2735.3,3.54447818]
["bitfinex-derivatives","ETHF0:USTF0",1769789304662,3.43860949,2737.3,2735.3,3.72752818]
["bitfinex-derivatives","ETHF0:USTF0",1769789305759,3.43860949,2737.1,2735.3,0.00404611]
["bitfinex-derivatives","ETHF0:USTF0",1769789305958,3.62155949,2736.9,2735.3,0.00404611]
["bitfinex-derivatives","ETHF0:USTF0",1769789306168,3.43860949,2736.7,2735.3,0.00404611]
["bitfinex-derivatives","ETHF0:USTF0",1769789306966,3.43860949,2736.6,2735.3,0.00404611]
["bitfinex-derivatives","ETHF0:USTF0",1769789308564,3.43860949,2736.4,2735.3,0.00404611]
["bitfinex-derivatives","ETHF0:USTF0",1769789308770,3.43860949,2736.4,2734.5,3.49830227]
["bitfinex-derivatives","ETHF0:USTF0",1769789309372,3.43860949,2736.2,2734.3,0.18312]
["bitfinex-derivatives","ETHF0:USTF0",1769789309769,3.43860949,2736.2,2734.3,0.18670366]
["bitfinex-derivatives","ETHF0:USTF0",1769789310164,3.62160949,2736.2,2734.3,0.18670366]
["bitfinex-derivatives","ETHF0:USTF0",1769789310365,3.43860949,2736.0,2734.3,0.00358366]
["bitfinex-derivatives","ETHF0:USTF0",1769789310668,3.43860949,2735.7,2734.3,0.00358366]
["bitfinex-derivatives","ETHF0:USTF0",1769789310874,3.43860949,2735.5,2734.3,0.00358366]
["bitfinex-derivatives","ETHF0:USTF0",1769789311870,3.43860949,2735.5,2733.4,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1769789312070,3.62167949,2735.2,2733.4,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1769789312974,3.62167949,2735.2,2733.4,0.09287976]
["bitfinex-derivatives","ETHF0:USTF0",1769789313469,3.43860949,2735.2,2733.7,3.49111625]
["bitfinex-derivatives","ETHF0:USTF0",1769789313873,3.43860949,2735.2,2733.7,3.67427625]
["bitfinex-derivatives","ETHF0:USTF0",1769789314173,3.43860949,2735.2,2733.7,0.18316]
["bitfinex-derivatives","ETHF0:USTF0",1769789315272,3.43860949,2735.2,2733.7,3.67964465]
["bitfinex-derivatives","ETHF0:USTF0",1769789315479,3.43860949,2735.2,2733.9,3.49648465]
["bitfinex-derivatives","ETHF0:USTF0",1769789316575,3.47991255,2735.6,2734.0,3.5070434]
["bitfinex-derivatives","ETHF0:USTF0",1769789316776,3.47991255,2735.6,2733.5,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1769789316777,3.47991255,2735.6,2734.2,3.6901734]
["bitfinex-derivatives","ETHF0:USTF0",1769789317480,3.47991255,2735.6,2733.8,3.5070434]
["bitfinex-derivatives","ETHF0:USTF0",1769789317777,3.66295255,2735.6,2733.6,0.18317]
["bitfinex-derivatives","ETHF0:USTF0",1769789318178,3.47991255,2735.4,2733.6,0.18317]
["bitfinex-derivatives","ETHF0:USTF0",1769789318578,3.47991255,2735.4,2733.4,0.09287976]
["bitfinex-derivatives","ETHF0:USTF0",1769789318881,3.47991255,2735.2,2733.4,0.09287976]
["bitfinex-derivatives","ETHF0:USTF0",1769789320177,9.83391255,2735.2,2733.4,3.59296245]
["bitfinex-derivatives","ETHF0:USTF0",1769789320374,3.47991255,2735.1,2733.4,3.59296245]
["bitfinex-derivatives","ETHF0:USTF0",1769789320884,3.47991255,2735.1,2733.4,0.09287976]
["bitfinex-derivatives","ETHF0:USTF0",1769789323375,3.47991255,2735.1,2733.7,3.50747036]
["bitfinex-derivatives","ETHF0:USTF0",1769789323973,3.47991255,2735.5,2734.1,0.18314]
["bitfinex-derivatives","ETHF0:USTF0",1769789324174,3.47991255,2735.5,2734.2,3.51229299]
["bitfinex-derivatives","ETHF0:USTF0",1769789324579,3.47991255,2735.5,2733.7,3.51229299]
["bitfinex-derivatives","ETHF0:USTF0",1769789325185,3.47991255,2735.3,2733.6,0.18317]
["bitfinex-derivatives","ETHF0:USTF0",1769789325385,3.47991255,2735.3,2733.4,0.09287976]
["bitfinex-derivatives","ETHF0:USTF0",1769789326182,3.47991255,2735.0,2733.4,0.09287976]
["bitfinex-derivatives","ETHF0:USTF0",1769789326381,3.47991255,2734.9,2733.4,0.09287976]
["bitfinex-derivatives","ETHF0:USTF0",1769789326774,7.14091255,2734.9,2733.4,0.09287976]
["bitfinex-derivatives","ETHF0:USTF0",1769789326979,3.47991255,2734.4,2732.4,3.65959961]
["bitfinex-derivatives","ETHF0:USTF0",1769789327887,3.47991255,2734.4,2732.4,3.66265943]
["bitfinex-derivatives","ETHF0:USTF0",1769789328096,3.47991255,2734.4,2732.4,0.09305982]
["bitfinex-derivatives","ETHF0:USTF0",1769789328388,3.47991255,2734.4,2731.8,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1769789328389,3.47991255,2733.4,2731.8,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1769789328686,3.47991255,2733.3,2731.8,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1769789328879,3.47991255,2733.3,2731.9,3.56843776]
["bitfinex-derivatives","ETHF0:USTF0",1769789329482,3.4842055,2733.3,2731.9,0.00379791]
["bitfinex-derivatives","ETHF0:USTF0",1769789329676,3.4842055,2733.3,2731.9,3.57223567]
["bitfinex-derivatives","ETHF0:USTF0",1769789329876,0.00429295,2733.3,2732.2,3.56843776]
["bitfinex-derivatives","ETHF0:USTF0",1769789330287,0.00429295,2733.3,2732.2,3.75169776]
["bitfinex-derivatives","ETHF0:USTF0",1769789330490,3.47991255,2733.9,2732.5,3.56147647]
["bitfinex-derivatives","ETHF0:USTF0",1769789330785,3.47991255,2733.9,2732.8,3.56147647]
["bitfinex-derivatives","ETHF0:USTF0",1769789330986,3.47991255,2733.9,2732.7,0.18323]
["bitfinex-derivatives","ETHF0:USTF0",1769789331189,3.47991255,2733.9,2732.4,3.56147647]
["bitfinex-derivatives","ETHF0:USTF0",1769789331486,3.48459958,2733.9,2732.4,3.56147647]
["bitfinex-derivatives","ETHF0:USTF0",1769789332490,3.48459958,2733.9,2732.1,3.78843992]
["bitfinex-derivatives","ETHF0:USTF0",1769789333391,3.48459958,2733.9,2732.2,3.78842992]
["bitfinex-derivatives","ETHF0:USTF0",1769789333691,3.48459958,2733.9,2732.2,0.18326]
["bitfinex-derivatives","ETHF0:USTF0",1769789333891,3.48459958,2733.9,2732.2,3.78842992]
["bitfinex-derivatives","ETHF0:USTF0",1769789334086,3.48459958,2733.9,2732.2,0.18326]
["bitfinex-derivatives","ETHF0:USTF0",1769789334281,3.66774958,2733.9,2731.9,0.00379791]
["bitfinex-derivatives","ETHF0:USTF0",1769789334587,3.48459958,2733.9,2732.1,0.18327]
["bitfinex-derivatives","ETHF0:USTF0",1769789334788,3.48459958,2733.9,2732.3,3.58646374]
["bitfinex-derivatives","ETHF0:USTF0",1769789335682,3.48459958,2733.9,2732.7,3.58646374]
["bitfinex-derivatives","ETHF0:USTF0",1769789336489,3.48459958,2733.9,2732.6,0.18323]
["bitfinex-derivatives","ETHF0:USTF0",1769789337478,3.48459958,2733.9,2732.3,2.148]
["bitfinex-derivatives","ETHF0:USTF0",1769789337479,0.00468703,2733.9,2733.0,3.58975141]
["bitfinex-derivatives","ETHF0:USTF0",1769789337899,3.47991255,2734.6,2733.5,3.77292141]
["bitfinex-derivatives","ETHF0:USTF0",1769789338095,3.47991255,2734.9,2733.7,3.61734983]
["bitfinex-derivatives","ETHF0:USTF0",1769789338392,12.30532239,2736.2,2733.2,2.148]
["bitfinex-derivatives","ETHF0:USTF0",1769789338393,3.47991255,2735.6,2734.3,3.61734983]
["bitfinex-derivatives","ETHF0:USTF0",1769789338896,3.47991255,2736.5,2734.8,3.80043983]
["bitfinex-derivatives","ETHF0:USTF0",1769789339389,3.47991255,2736.5,2734.4,3.61734982]
["bitfinex-derivatives","ETHF0:USTF0",1769789339993,3.48403075,2736.5,2734.4,3.61734982]
["bitfinex-derivatives","ETHF0:USTF0",1769789340490,3.48403075,2736.5,2734.8,0.18309]
["bitfinex-derivatives","ETHF0:USTF0",1769789340696,3.48403075,2736.5,2734.9,3.62117809]
["bitfinex-derivatives","ETHF0:USTF0",1769789340883,3.48403075,2736.5,2734.9,3.53117809]
["bitfinex-derivatives","ETHF0:USTF0",1769789341386,3.48403075,2736.5,2735.0,0.18308]
["bitfinex-derivatives","ETHF0:USTF0",1769789341591,3.48403075,2736.5,2734.3,0.18668592]
["bitfinex-derivatives","ETHF0:USTF0",1769789342095,3.48403075,2736.5,2734.3,0.09668592]
["bitfinex-derivatives","ETHF0:USTF0",1769789342293,3.48403075,2736.5,2734.4,0.18311]
["bitfinex-derivatives","ETHF0:USTF0",1769789342588,3.48403075,2736.5,2734.0,6.42490586]
["bitfinex-derivatives","ETHF0:USTF0",1769789342791,3.48403075,2736.5,2733.9,2.148]
["bitfinex-derivatives","ETHF0:USTF0",1769789342792,3.48403075,2736.5,2734.7,0.18309]
["bitfinex-derivatives","ETHF0:USTF0",1769789342992,3.48403075,2736.5,2734.8,3.69602049]
["bitfinex-derivatives","ETHF0:USTF0",1769789343296,0.0041182,2736.5,2735.4,3.51293049]
["bitfinex-derivatives","ETHF0:USTF0",1769789343998,32.67003217,2738.2,2735.6,3.69955644]
["bitfinex-derivatives","ETHF0:USTF0",1769789344291,3.47991255,2737.8,2735.6,3.69955644]
["bitfinex-derivatives","ETHF0:USTF0",1769789344482,3.47991255,2737.4,2735.2,3.51652644]
["bitfinex-derivatives","ETHF0:USTF0",1769789344682,3.47991255,2737.4,2735.4,3.51652644]
["bitfinex-derivatives","ETHF0:USTF0",1769789344894,3.48307123,2737.4,2735.6,3.51652644]
["bitfinex-derivatives","ETHF0:USTF0",1769789345493,3.48307123,2737.4,2735.8,3.51652644]
["bitfinex-derivatives","ETHF0:USTF0",1769789345800,3.48307123,2737.4,2735.8,3.69954644]
["bitfinex-derivatives","ETHF0:USTF0",1769789347594,3.48307123,2737.4,2735.2,3.4259915]
["bitfinex-derivatives","ETHF0:USTF0",1769789347794,3.48307123,2737.4,2735.3,3.4259915]
["bitfinex-derivatives","ETHF0:USTF0",1769789348496,3.62935907,2737.2,2735.1,0.18307]
["bitfinex-derivatives","ETHF0:USTF0",1769789348693,3.81229907,2737.0,2734.8,3.39639615]
["bitfinex-derivatives","ETHF0:USTF0",1769789349199,3.81229907,2737.0,2734.7,2.15095877]
["bitfinex-derivatives","ETHF0:USTF0",1769789349200,3.81229907,2737.0,2734.7,2.33404877]
["bitfinex-derivatives","ETHF0:USTF0",1769789349902,3.81229907,2737.0,2734.8,3.57948615]
["bitfinex-derivatives","ETHF0:USTF0",1769789350103,3.62935907,2736.9,2735.0,3.39711123]
["bitfinex-derivatives","ETHF0:USTF0",1769789350405,3.62935907,2736.9,2735.4,3.39711123]
["bitfinex-derivatives","ETHF0:USTF0",1769789351398,3.62935907,2736.9,2735.4,3.58016123]
["bitfinex-derivatives","ETHF0:USTF0",1769789351801,3.62935907,2736.9,2735.6,3.39711123]
["bitfinex-derivatives","ETHF0:USTF0",1769789351998,3.62935907,2737.3,2735.6,3.39711123]
["bitfinex-derivatives","ETHF0:USTF0",1769789352198,3.62935907,2737.3,2735.8,3.44065804]
["bitfinex-derivatives","ETHF0:USTF0",1769789352397,3.62935907,2737.3,2735.7,0.18303]
["bitfinex-derivatives","ETHF0:USTF0",1769789352902,3.62935907,2737.3,2735.4,3.44065804]
["bitfinex-derivatives","ETHF0:USTF0",1769789354396,3.62935907,2737.0,2735.1,0.18307]
["bitfinex-derivatives","ETHF0:USTF0",1769789354794,3.62935907,2736.8,2734.8,3.46266915]
["bitfinex-derivatives","ETHF0:USTF0",1769789354995,3.62935907,2736.6,2734.7,0.00395877]
["bitfinex-derivatives","ETHF0:USTF0",1769789355298,3.62935907,2735.9,2733.8,3.64977792]
["bitfinex-derivatives","ETHF0:USTF0",1769789355504,3.62935907,2735.9,2733.8,0.18315]
["bitfinex-derivatives","ETHF0:USTF0",1769789356407,3.62935907,2735.5,2733.8,0.00308793]
["bitfinex-derivatives","ETHF0:USTF0",1769789356595,3.62935907,2735.3,2733.8,3.45005824]
["bitfinex-derivatives","ETHF0:USTF0",1769789356800,3.63334029,2735.3,2733.8,3.45005824]
["bitfinex-derivatives","ETHF0:USTF0",1769789357199,3.63334029,2735.3,2733.8,0.00308793]
["bitfinex-derivatives","ETHF0:USTF0",1769789358497,3.92877948,2735.3,2733.8,0.00308793]
["bitfinex-derivatives","ETHF0:USTF0",1769789358802,3.62935907,2734.9,2732.6,3.7184502]
["bitfinex-derivatives","ETHF0:USTF0",1769789359502,3.62935907,2734.9,2732.8,3.5352102]
["bitfinex-derivatives","ETHF0:USTF0",1769789359709,3.62935907,2734.9,2733.0,3.5352102]
["bitfinex-derivatives","ETHF0:USTF0",1769789359906,3.62935907,2734.9,2733.3,3.5352102]
["bitfinex-derivatives","ETHF0:USTF0",1769789360795,3.62935907,2734.9,2733.5,3.52762327]
["bitfinex-derivatives","ETHF0:USTF0",1769789360997,3.62935907,2735.2,2734.0,3.52762327]
["bitfinex-derivatives","ETHF0:USTF0",1769789361198,0.00398122,2735.3,2734.0,3.52762327]
["bitfinex-derivatives","ETHF0:USTF0",1769789361396,3.63334029,2735.3,2733.7,3.52762327]
["bitfinex-derivatives","ETHF0:USTF0",1769789362810,3.63334029,2735.3,2734.0,3.5293339]
["bitfinex-derivatives","ETHF0:USTF0",1769789364203,3.63334029,2735.3,2734.0,3.7124739]
["bitfinex-derivatives","ETHF0:USTF0",1769789364408,0.00398122,2735.3,2734.3,3.51241051]
["bitfinex-derivatives","ETHF0:USTF0",1769789364607,3.63334029,2735.3,2733.9,3.51241051]
["bitfinex-derivatives","ETHF0:USTF0",1769789365511,0.00398122,2735.3,2734.1,3.69555051]
["bitfinex-derivatives","ETHF0:USTF0",1769789365708,0.00398122,2735.3,2734.2,0.18313]
["bitfinex-derivatives","ETHF0:USTF0",1769789365911,0.00398122,2735.3,2734.3,3.51241051]
["bitfinex-derivatives","ETHF0:USTF0",1769789366414,3.63334029,2735.3,2733.9,3.543431]
["bitfinex-derivatives","ETHF0:USTF0",1769789368111,0.00398122,2735.3,2734.1,3.54374231]
["bitfinex-derivatives","ETHF0:USTF0",1769789368311,0.00398122,2735.3,2734.2,0.18312]
["bitfinex-derivatives","ETHF0:USTF0",1769789368513,0.00398122,2735.3,2734.3,3.54374231]
["bitfinex-derivatives","ETHF0:USTF0",1769789368705,0.00398122,2735.3,2733.9,3.54374231]
["bitfinex-derivatives","ETHF0:USTF0",1769789368706,3.63334029,2735.3,2733.9,3.54374231]
["bitfinex-derivatives","ETHF0:USTF0",1769789369709,3.63334029,2735.3,2733.9,3.72689231]
["bitfinex-derivatives","ETHF0:USTF0",1769789369908,0.00398122,2735.3,2734.1,3.72687231]
["bitfinex-derivatives","ETHF0:USTF0",1769789370310,0.00398122,2735.3,2734.4,3.5062429]
["bitfinex-derivatives","ETHF0:USTF0",1769789370515,3.62935907,2735.7,2734.7,3.5062429]
["bitfinex-derivatives","ETHF0:USTF0",1769789370915,3.62935907,2736.1,2734.7,3.6893329]
["bitfinex-derivatives","ETHF0:USTF0",1769789371612,3.63287504,2736.1,2734.2,2.33013]
["bitfinex-derivatives","ETHF0:USTF0",1769789371814,3.63287504,2736.1,2734.2,3.6893729]
["bitfinex-derivatives","ETHF0:USTF0",1769789372109,3.63287504,2736.1,2734.6,3.48863325]
["bitfinex-derivatives","ETHF0:USTF0",1769789372709,3.63287504,2736.1,2734.5,0.1831]
["bitfinex-derivatives","ETHF0:USTF0",1769789373507,3.63287504,2736.1,2734.2,3.48863325]
["bitfinex-derivatives","ETHF0:USTF0",1769789373508,3.81588504,2736.1,2734.2,3.48863325]
["bitfinex-derivatives","ETHF0:USTF0",1769789373715,3.62935907,2735.9,2734.0,0.18314]
["bitfinex-derivatives","ETHF0:USTF0",1769789374218,3.81237907,2735.9,2734.0,0.18314]
["bitfinex-derivatives","ETHF0:USTF0",1769789375119,3.62935907,2735.9,2734.3,3.46980998]
["bitfinex-derivatives","ETHF0:USTF0",1769789375314,3.62935907,2735.9,2734.3,3.65292998]
["bitfinex-derivatives","ETHF0:USTF0",1769789375617,3.62935907,2735.9,2734.7,3.46980998]
["bitfinex-derivatives","ETHF0:USTF0",1769789375813,3.62935907,2735.9,2734.7,3.65289998]
["bitfinex-derivatives","ETHF0:USTF0",1769789376013,3.62935907,2735.9,2733.8,1.75320821]
["bitfinex-derivatives","ETHF0:USTF0",1769789376014,3.62935907,2735.9,2734.1,0.18313]
["bitfinex-derivatives","ETHF0:USTF0",1769789376516,3.81237907,2735.9,2734.1,0.18313]
["bitfinex-derivatives","ETHF0:USTF0",1769789376909,3.81237907,2735.9,2734.2,0.18313]
["bitfinex-derivatives","ETHF0:USTF0",1769789377712,3.81237907,2735.9,2733.6,3.47079018]
["bitfinex-derivatives","ETHF0:USTF0",1769789377912,3.41788723,2735.7,2733.6,3.47079018]
["bitfinex-derivatives","ETHF0:USTF0",1769789378217,3.41788723,2735.7,2733.9,3.68584079]
["bitfinex-derivatives","ETHF0:USTF0",1769789379016,3.41788723,2735.7,2733.9,0.18315]
["bitfinex-derivatives","ETHF0:USTF0",1769789379817,3.41788723,2735.6,2733.6,3.50269079]
["bitfinex-derivatives","ETHF0:USTF0",1769789380008,3.41788723,2735.6,2733.3,6.60809586]
["bitfinex-derivatives","ETHF0:USTF0",1769789380209,3.60093723,2735.4,2733.3,0.18319]
["bitfinex-derivatives","ETHF0:USTF0",1769789380718,3.41788723,2735.0,2733.0,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1769789381017,3.41788723,2735.0,2733.0,7.17799059]
["bitfinex-derivatives","ETHF0:USTF0",1769789381222,3.41788723,2735.0,2733.0,7.36120059]
["bitfinex-derivatives","ETHF0:USTF0",1769789382117,3.41788723,2735.0,2733.1,3.52194749]
["bitfinex-derivatives","ETHF0:USTF0",1769789382317,3.41788723,2735.0,2733.4,3.52194749]
["bitfinex-derivatives","ETHF0:USTF0",1769789382714,3.41788723,2735.0,2733.3,0.18319]
["bitfinex-derivatives","ETHF0:USTF0",1769789383414,3.41788723,2734.8,2733.3,0.18319]
["bitfinex-derivatives","ETHF0:USTF0",1769789384114,3.41788723,2734.8,2733.3,3.73131128]
["bitfinex-derivatives","ETHF0:USTF0",1769789385007,3.41788723,2734.8,2733.3,0.18319]
["bitfinex-derivatives","ETHF0:USTF0",1769789386719,3.41788723,2734.8,2733.3,3.77531321]
["bitfinex-derivatives","ETHF0:USTF0",1769789388625,3.41788723,2734.8,2733.5,3.6228381]
["bitfinex-derivatives","ETHF0:USTF0",1769789389416,7.07888723,2735.1,2733.7,3.6228381]
["bitfinex-derivatives","ETHF0:USTF0",1769789389619,3.41788723,2735.1,2733.7,3.6228381]
["bitfinex-derivatives","ETHF0:USTF0",1769789390019,3.41788723,2735.6,2733.9,3.83920239]
["bitfinex-derivatives","ETHF0:USTF0",1769789390227,3.41788723,2735.4,2733.9,3.83920239]
["bitfinex-derivatives","ETHF0:USTF0",1769789391126,3.41788723,2735.4,2733.9,0.18315]
["bitfinex-derivatives","ETHF0:USTF0",1769789391919,3.41788723,2735.4,2733.9,3.83920239]
["bitfinex-derivatives","ETHF0:USTF0",1769789392728,3.41788723,2735.4,2734.1,3.84382134]
["bitfinex-derivatives","ETHF0:USTF0",1769789393726,3.41788723,2735.4,2733.8,3.66068134]
["bitfinex-derivatives","ETHF0:USTF0",1769789393930,3.41788723,2735.2,2733.5,5.99085134]
["bitfinex-derivatives","ETHF0:USTF0",1769789394631,3.41788723,2735.0,2733.2,10.08991044]
["bitfinex-derivatives","ETHF0:USTF0",1769789394833,3.41788723,2735.0,2733.2,3.66500458]
["bitfinex-derivatives","ETHF0:USTF0",1769789395226,32.48717217,2735.5,2733.7,3.66500458]
["bitfinex-derivatives","ETHF0:USTF0",1769789395527,3.41788723,2735.3,2733.7,3.66500458]
["bitfinex-derivatives","ETHF0:USTF0",1769789395831,3.41788723,2735.3,2733.9,3.66500458]
["bitfinex-derivatives","ETHF0:USTF0",1769789396436,3.41788723,2735.3,2733.8,2.33015]
["bitfinex-derivatives","ETHF0:USTF0",1769789398728,3.60094723,2735.3,2733.4,6.42490586]
["bitfinex-derivatives","ETHF0:USTF0",1769789398935,3.41788723,2735.1,2733.2,18.10134368]
["bitfinex-derivatives","ETHF0:USTF0",1769789399235,3.41788723,2734.9,2733.3,3.66724739]
["bitfinex-derivatives","ETHF0:USTF0",1769789399831,3.41788723,2734.9,2733.3,3.85043739]
["bitfinex-derivatives","ETHF0:USTF0",1769789400431,3.41788723,2735.2,2733.7,3.64818218]
["bitfinex-derivatives","ETHF0:USTF0",1769789400730,3.41788723,2735.2,2733.7,3.83134218]
["bitfinex-derivatives","ETHF0:USTF0",1769789400931,3.41788723,2735.2,2733.4,3.64818218]
["bitfinex-derivatives","ETHF0:USTF0",1769789401435,3.41788723,2735.2,2733.6,3.64818218]
["bitfinex-derivatives","ETHF0:USTF0",1769789401634,3.60096723,2735.0,2733.0,17.89908847]
["bitfinex-derivatives","ETHF0:USTF0",1769789401822,3.41788723,2734.7,2733.0,6.42490586]
["bitfinex-derivatives","ETHF0:USTF0",1769789402024,3.41788723,2733.9,2732.3,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1769789402225,3.60104723,2733.7,2731.9,6.42490586]
["bitfinex-derivatives","ETHF0:USTF0",1769789402532,3.41788723,2733.5,2731.8,3.65289256]
["bitfinex-derivatives","ETHF0:USTF0",1769789403231,0.00266447,2733.5,2732.2,3.65289256]
["bitfinex-derivatives","ETHF0:USTF0",1769789403434,0.00266447,2733.5,2732.4,3.65289256]
["bitfinex-derivatives","ETHF0:USTF0",1769789403629,3.4205517,2733.5,2732.4,3.65289256]
["bitfinex-derivatives","ETHF0:USTF0",1769789404333,0.00266447,2733.5,2732.4,3.65289256]
["bitfinex-derivatives","ETHF0:USTF0",1769789404632,3.4205517,2733.5,2732.3,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1769789404825,3.4205517,2733.5,2732.0,3.73242868]
["bitfinex-derivatives","ETHF0:USTF0",1769789405137,3.4205517,2733.5,2732.0,5.87942868]
["bitfinex-derivatives","ETHF0:USTF0",1769789406023,3.4205517,2733.5,2732.1,3.73242868]
["bitfinex-derivatives","ETHF0:USTF0",1769789406535,3.4205517,2733.5,2732.1,3.91569868]
["bitfinex-derivatives","ETHF0:USTF0",1769789407429,0.00266447,2733.5,2732.1,3.91569868]
["bitfinex-derivatives","ETHF0:USTF0",1769789408137,3.45214175,2733.5,2732.1,3.91569868]
["bitfinex-derivatives","ETHF0:USTF0",1769789409135,0.00266447,2733.5,2732.1,3.91569868]
["bitfinex-derivatives","ETHF0:USTF0",1769789409834,3.45214175,2733.5,2732.1,3.91569868]
["bitfinex-derivatives","ETHF0:USTF0",1769789410938,0.00266447,2733.5,2732.5,3.51800781]
["bitfinex-derivatives","ETHF0:USTF0",1769789411137,3.44947728,2734.2,2732.7,3.51800781]
["bitfinex-derivatives","ETHF0:USTF0",1769789411647,3.44947728,2734.2,2733.0,3.51800781]
["bitfinex-derivatives","ETHF0:USTF0",1769789411842,2.872,2734.8,2733.4,3.51800781]
["bitfinex-derivatives","ETHF0:USTF0",1769789411843,3.44947728,2734.7,2733.4,3.51800781]
["bitfinex-derivatives","ETHF0:USTF0",1769789412137,3.44947728,2735.1,2733.8,3.51800781]
["bitfinex-derivatives","ETHF0:USTF0",1769789412337,3.44947728,2735.1,2733.9,5.66600781]
["bitfinex-derivatives","ETHF0:USTF0",1769789412732,3.44947728,2735.1,2734.0,3.51800781]
["bitfinex-derivatives","ETHF0:USTF0",1769789413045,3.44947728,2736.0,2734.2,3.51800781]
["bitfinex-derivatives","ETHF0:USTF0",1769789413236,3.45262546,2736.0,2734.2,3.52105129]
["bitfinex-derivatives","ETHF0:USTF0",1769789414438,3.44947728,2735.8,2734.2,0.00304348]
["bitfinex-derivatives","ETHF0:USTF0",1769789414638,3.44947728,2735.2,2734.2,0.00304348]
["bitfinex-derivatives","ETHF0:USTF0",1769789414828,3.44947728,2735.2,2733.4,3.51800781]
["bitfinex-derivatives","ETHF0:USTF0",1769789415431,3.44947728,2735.2,2733.6,3.51800781]
["bitfinex-derivatives","ETHF0:USTF0",1769789415634,3.44947728,2735.8,2733.8,3.51800781]
["bitfinex-derivatives","ETHF0:USTF0",1769789415832,3.44947728,2735.8,2734.0,3.51800781]
["bitfinex-derivatives","ETHF0:USTF0",1769789416840,3.44947728,2735.8,2734.0,3.70114781]
["bitfinex-derivatives","ETHF0:USTF0",1769789417532,3.44947728,2735.8,2734.5,3.51800781]
["bitfinex-derivatives","ETHF0:USTF0",1769789417739,3.45262546,2736.0,2734.5,3.51800781]
["bitfinex-derivatives","ETHF0:USTF0",1769789417941,0.00314818,2736.0,2734.7,3.51800781]
["bitfinex-derivatives","ETHF0:USTF0",1769789418237,0.00314818,2736.0,2734.9,3.51800781]
["bitfinex-derivatives","ETHF0:USTF0",1769789418940,3.45262546,2736.0,2734.9,3.51800781]
["bitfinex-derivatives","ETHF0:USTF0",1769789420341,3.45262546,2736.0,2734.3,3.51800781]
["bitfinex-derivatives","ETHF0:USTF0",1769789420542,3.44947728,2735.8,2734.2,3.51800781]
["bitfinex-derivatives","ETHF0:USTF0",1769789422145,3.44947728,2735.8,2734.1,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1769789422343,3.44947728,2735.5,2733.8,0.00286838]
["bitfinex-derivatives","ETHF0:USTF0",1769789422547,3.44947728,2735.1,2733.8,0.00286838]
["bitfinex-derivatives","ETHF0:USTF0",1769789422745,3.44947728,2734.7,2732.8,3.51800781]
["bitfinex-derivatives","ETHF0:USTF0",1769789423347,3.44947728,2734.5,2732.8,3.51800781]
["bitfinex-derivatives","ETHF0:USTF0",1769789423546,3.44947728,2734.5,2732.4,5.66500781]
["bitfinex-derivatives","ETHF0:USTF0",1769789423742,3.44947728,2734.5,2732.4,5.66943782]
["bitfinex-derivatives","ETHF0:USTF0",1769789423940,3.44947728,2734.0,2732.4,0.00443001]
["bitfinex-derivatives","ETHF0:USTF0",1769789424242,3.45339773,2734.0,2732.4,0.00443001]
["bitfinex-derivatives","ETHF0:USTF0",1769789424444,3.63263728,2733.8,2731.6,5.66500781]
["bitfinex-derivatives","ETHF0:USTF0",1769789424640,3.44947728,2733.7,2731.7,3.51800781]
["bitfinex-derivatives","ETHF0:USTF0",1769789425251,3.63263728,2733.7,2731.7,3.51800781]
["bitfinex-derivatives","ETHF0:USTF0",1769789425547,3.63263728,2733.7,2731.7,3.52168758]
["bitfinex-derivatives","ETHF0:USTF0",1769789426652,0.18321,2733.0,2731.7,0.00367977]
["bitfinex-derivatives","ETHF0:USTF0",1769789426837,3.74705152,2733.6,2731.4,0.04811084]
["bitfinex-derivatives","ETHF0:USTF0",1769789426838,3.44947728,2732.7,2731.4,0.04811084]
["bitfinex-derivatives","ETHF0:USTF0",1769789427044,3.44947728,2732.2,2730.1,7.18000781]
["bitfinex-derivatives","ETHF0:USTF0",1769789427244,3.63274728,2732.2,2730.1,7.18000781]
["bitfinex-derivatives","ETHF0:USTF0",1769789427746,3.63274728,2732.2,2730.4,0.10306017]
["bitfinex-derivatives","ETHF0:USTF0",1769789427947,3.63274728,2732.2,2730.4,3.62106798]
["bitfinex-derivatives","ETHF0:USTF0",1769789429955,3.44947728,2732.2,2730.4,3.62106798]
["bitfinex-derivatives","ETHF0:USTF0",1769789431155,3.44947728,2732.2,2730.4,0.10306017]
["bitfinex-derivatives","ETHF0:USTF0",1769789431455,3.44947728,2732.2,2730.4,3.62106798]
["bitfinex-derivatives","ETHF0:USTF0",1769789431951,3.44947728,2732.2,2730.4,0.10306017]
["bitfinex-derivatives","ETHF0:USTF0",1769789432248,3.662,2732.6,2729.6,3.51800781]
["bitfinex-derivatives","ETHF0:USTF0",1769789432249,3.44947728,2732.0,2729.6,3.51800781]
["bitfinex-derivatives","ETHF0:USTF0",1769789432444,3.44947728,2731.6,2729.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769789432645,3.44947728,2731.4,2729.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769789433356,3.45263058,2731.4,2729.4,0.10431244]
["bitfinex-derivatives","ETHF0:USTF0",1769789435450,3.63595058,2731.4,2729.4,0.10431244]
["bitfinex-derivatives","ETHF0:USTF0",1769789435647,3.63595058,2731.4,2728.5,3.51800781]
["bitfinex-derivatives","ETHF0:USTF0",1769789435648,3.44947728,2730.9,2728.5,3.51800781]
["bitfinex-derivatives","ETHF0:USTF0",1769789435850,3.63282728,2730.9,2728.5,3.51800781]
["bitfinex-derivatives","ETHF0:USTF0",1769789436053,0.0031533,2731.4,2728.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769789436054,3.63283728,2730.7,2728.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769789436249,3.44947728,2730.5,2728.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769789436454,3.61200021,2730.3,2728.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769789436840,5.814,2730.4,2726.5,3.59517234]
["bitfinex-derivatives","ETHF0:USTF0",1769789436841,3.41752361,2729.3,2726.5,3.59517234]
["bitfinex-derivatives","ETHF0:USTF0",1769789437054,3.41752361,2729.1,2726.5,3.59517234]
["bitfinex-derivatives","ETHF0:USTF0",1769789437256,3.41752361,2728.9,2726.5,3.59517234]
["bitfinex-derivatives","ETHF0:USTF0",1769789437450,3.41752361,2728.9,2726.7,3.59517234]
["bitfinex-derivatives","ETHF0:USTF0",1769789437751,3.41752361,2728.9,2726.9,3.59517234]
["bitfinex-derivatives","ETHF0:USTF0",1769789437947,3.4218309,2728.9,2726.9,3.59965274]
["bitfinex-derivatives","ETHF0:USTF0",1769789438143,3.4218309,2728.9,2727.0,3.59517234]
["bitfinex-derivatives","ETHF0:USTF0",1769789438340,0.00430729,2728.9,2727.0,3.59517234]
["bitfinex-derivatives","ETHF0:USTF0",1769789438553,0.00430729,2728.9,2727.4,3.77875234]
["bitfinex-derivatives","ETHF0:USTF0",1769789438947,3.4218309,2728.9,2727.4,3.77875234]
["bitfinex-derivatives","ETHF0:USTF0",1769789439344,0.00430729,2728.9,2727.6,3.59517234]
["bitfinex-derivatives","ETHF0:USTF0",1769789439550,3.41752361,2729.7,2727.6,3.59517234]
["bitfinex-derivatives","ETHF0:USTF0",1769789439745,3.41752361,2729.7,2726.9,3.90646545]
["bitfinex-derivatives","ETHF0:USTF0",1769789439746,7.08352361,2730.1,2728.3,3.59517234]
["bitfinex-derivatives","ETHF0:USTF0",1769789439952,7.08352361,2730.1,2728.4,3.59517234]
["bitfinex-derivatives","ETHF0:USTF0",1769789440451,7.08616101,2730.1,2728.4,3.59517234]
["bitfinex-derivatives","ETHF0:USTF0",1769789441053,3.41752361,2730.0,2728.4,5.74517234]
["bitfinex-derivatives","ETHF0:USTF0",1769789441358,3.41752361,2730.0,2728.5,3.59517234]
["bitfinex-derivatives","ETHF0:USTF0",1769789441548,3.6686374,2730.1,2728.7,3.59517234]
["bitfinex-derivatives","ETHF0:USTF0",1769789441749,0.0026374,2730.1,2728.7,3.59517234]
["bitfinex-derivatives","ETHF0:USTF0",1769789442250,3.41752361,2730.8,2728.9,3.59517234]
["bitfinex-derivatives","ETHF0:USTF0",1769789442443,3.41752361,2731.2,2729.5,3.59517234]
["bitfinex-derivatives","ETHF0:USTF0",1769789443248,3.4209358,2731.2,2729.5,3.78192895]
["bitfinex-derivatives","ETHF0:USTF0",1769789443850,3.4209358,2731.2,2729.7,3.59517234]
["bitfinex-derivatives","ETHF0:USTF0",1769789444156,3.41752361,2732.0,2730.3,3.59517234]
["bitfinex-derivatives","ETHF0:USTF0",1769789445048,3.41752361,2732.4,2730.7,3.59517234]
["bitfinex-derivatives","ETHF0:USTF0",1769789445551,3.42132557,2732.4,2731.0,3.59517234]
["bitfinex-derivatives","ETHF0:USTF0",1769789445754,3.42132557,2732.4,2730.5,3.59517234]
["bitfinex-derivatives","ETHF0:USTF0",1769789446550,3.42132557,2732.4,2730.5,3.77854234]
["bitfinex-derivatives","ETHF0:USTF0",1769789446750,3.42132557,2732.4,2730.7,3.59517234]
["bitfinex-derivatives","ETHF0:USTF0",1769789448258,0.00380196,2732.4,2730.9,3.59517234]
["bitfinex-derivatives","ETHF0:USTF0",1769789448462,0.00380196,2732.4,2731.1,3.59517234]
["bitfinex-derivatives","ETHF0:USTF0",1769789448759,3.42132557,2732.4,2731.3,0.18332]
["bitfinex-derivatives","ETHF0:USTF0",1769789448960,3.42132557,2732.4,2731.1,3.59517234]
["bitfinex-derivatives","ETHF0:USTF0",1769789449655,3.42132557,2732.4,2731.0,0.18334]
["bitfinex-derivatives","ETHF0:USTF0",1769789449853,3.42132557,2732.4,2731.0,3.77851234]
["bitfinex-derivatives","ETHF0:USTF0",1769789452349,0.00380196,2732.4,2731.2,3.59517234]
["bitfinex-derivatives","ETHF0:USTF0",1769789452957,3.42132557,2732.4,2731.0,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1769789453561,3.42132557,2732.4,2731.0,5.74517234]
["bitfinex-derivatives","ETHF0:USTF0",1769789453751,3.42132557,2732.4,2731.0,3.59517234]
["bitfinex-derivatives","ETHF0:USTF0",1769789454463,3.42132557,2732.4,2731.0,3.10517234]
["bitfinex-derivatives","ETHF0:USTF0",1769789456263,3.41752361,2732.9,2731.6,3.59517234]
["bitfinex-derivatives","ETHF0:USTF0",1769789456459,3.41752361,2732.9,2731.0,3.59517234]
["bitfinex-derivatives","ETHF0:USTF0",1769789457359,3.42123427,2732.9,2731.0,3.78128795]
["bitfinex-derivatives","ETHF0:USTF0",1769789457558,3.42123427,2732.9,2731.3,3.59517234]
["bitfinex-derivatives","ETHF0:USTF0",1769789457760,3.42123427,2732.9,2731.5,3.59517234]
["bitfinex-derivatives","ETHF0:USTF0",1769789458067,3.42123427,2732.9,2731.7,3.59517234]
["bitfinex-derivatives","ETHF0:USTF0",1769789458361,3.42123427,2732.9,2731.6,0.1833]
["bitfinex-derivatives","ETHF0:USTF0",1769789459366,3.42123427,2732.9,2731.6,3.77847234]
["bitfinex-derivatives","ETHF0:USTF0",1769789461062,3.42123427,2732.9,2731.1,3.57189663]
["bitfinex-derivatives","ETHF0:USTF0",1769789463469,3.42123427,2732.9,2731.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1769789464576,3.42123427,2732.9,2731.1,3.57189663]
["bitfinex-derivatives","ETHF0:USTF0",1769789465367,3.42123427,2732.9,2731.1,3.75523663]
["bitfinex-derivatives","ETHF0:USTF0",1769789465672,3.42123427,2732.9,2731.2,0.18333]
["bitfinex-derivatives","ETHF0:USTF0",1769789465872,3.42123427,2732.9,2731.3,3.59517234]
["bitfinex-derivatives","ETHF0:USTF0",1769789466174,3.42123427,2732.9,2731.0,0.00277561]
["bitfinex-derivatives","ETHF0:USTF0",1769789466366,3.42123427,2732.9,2731.1,0.18334]
["bitfinex-derivatives","ETHF0:USTF0",1769789466571,3.42123427,2732.9,2731.4,3.75821695]
["bitfinex-derivatives","ETHF0:USTF0",1769789467275,3.42123427,2732.9,2731.4,3.94152695]
["bitfinex-derivatives","ETHF0:USTF0",1769789467774,3.42123427,2732.9,2731.6,3.75821695]
["bitfinex-derivatives","ETHF0:USTF0",1769789469471,3.42123427,2732.9,2731.2,3.75821695]
["bitfinex-derivatives","ETHF0:USTF0",1769789470783,3.42123427,2732.9,2731.2,3.94154695]
["bitfinex-derivatives","ETHF0:USTF0",1769789472074,0.00371066,2732.9,2731.6,3.72908433]
["bitfinex-derivatives","ETHF0:USTF0",1769789472377,0.00371066,2732.9,2731.0,0.00277561]
["bitfinex-derivatives","ETHF0:USTF0",1769789472378,0.00371066,2732.9,2731.9,3.91236433]
["bitfinex-derivatives","ETHF0:USTF0",1769789474975,0.00371066,2732.9,2731.4,6.42490586]
["bitfinex-derivatives","ETHF0:USTF0",1769789474976,0.00371066,2732.9,2732.2,3.67326653]
["bitfinex-derivatives","ETHF0:USTF0",1769789475181,4.37946551,2733.7,2732.4,3.67326653]
["bitfinex-derivatives","ETHF0:USTF0",1769789475182,3.43132891,2733.7,2732.4,3.67326653]
["bitfinex-derivatives","ETHF0:USTF0",1769789475383,3.43132891,2734.0,2732.6,0.18323]
["bitfinex-derivatives","ETHF0:USTF0",1769789475578,3.43132891,2733.8,2732.7,3.67326653]
["bitfinex-derivatives","ETHF0:USTF0",1769789475784,3.43132891,2733.6,2732.6,0.18323]
["bitfinex-derivatives","ETHF0:USTF0",1769789476172,3.43535816,2733.6,2732.6,0.18323]
["bitfinex-derivatives","ETHF0:USTF0",1769789476378,3.43535816,2733.6,2732.4,3.67326653]
["bitfinex-derivatives","ETHF0:USTF0",1769789477776,0.00402925,2733.6,2732.4,3.67326653]
["bitfinex-derivatives","ETHF0:USTF0",1769789478188,3.43132891,2734.0,2732.6,3.72369946]
["bitfinex-derivatives","ETHF0:USTF0",1769789478484,3.43132891,2734.0,2732.3,3.54046946]
["bitfinex-derivatives","ETHF0:USTF0",1769789479080,3.43132891,2734.0,2732.3,3.72372946]
["bitfinex-derivatives","ETHF0:USTF0",1769789479382,3.43598873,2734.0,2732.3,3.72372946]
["bitfinex-derivatives","ETHF0:USTF0",1769789480384,3.61912873,2734.0,2731.9,9.90594781]
["bitfinex-derivatives","ETHF0:USTF0",1769789480575,3.61912873,2734.0,2731.9,3.48104195]
["bitfinex-derivatives","ETHF0:USTF0",1769789480776,3.43132891,2733.8,2731.9,3.48104195]
["bitfinex-derivatives","ETHF0:USTF0",1769789481188,3.43132891,2733.8,2731.9,3.66432195]
["bitfinex-derivatives","ETHF0:USTF0",1769789481380,3.43132891,2733.8,2732.1,3.48104195]
["bitfinex-derivatives","ETHF0:USTF0",1769789484777,3.43132891,2733.6,2731.6,3.49775521]
["bitfinex-derivatives","ETHF0:USTF0",1769789484980,3.43132891,2733.4,2731.6,3.49775521]
["bitfinex-derivatives","ETHF0:USTF0",1769789486681,3.43132891,2733.3,2731.6,3.49775521]
["bitfinex-derivatives","ETHF0:USTF0",1769789488084,3.43132891,2733.3,2731.3,3.48929307]
["bitfinex-derivatives","ETHF0:USTF0",1769789488285,3.61455891,2732.7,2731.0,0.00277561]
["bitfinex-derivatives","ETHF0:USTF0",1769789488682,3.61455891,2732.7,2731.0,3.49206868]
["bitfinex-derivatives","ETHF0:USTF0",1769789489084,3.43132891,2732.7,2731.2,3.67262307]
["bitfinex-derivatives","ETHF0:USTF0",1769789489989,3.43132891,2732.7,2731.2,3.48929307]
["bitfinex-derivatives","ETHF0:USTF0",1769789490181,3.43132891,2733.1,2731.6,3.68234919]
["bitfinex-derivatives","ETHF0:USTF0",1769789491282,3.43132891,2733.5,2732.0,3.49904919]
["bitfinex-derivatives","ETHF0:USTF0",1769789491586,3.43132891,2733.5,2731.3,8.57390586]
["bitfinex-derivatives","ETHF0:USTF0",1769789491587,3.43132891,2733.5,2732.2,3.49904919]
["bitfinex-derivatives","ETHF0:USTF0",1769789492284,3.43132891,2733.5,2732.2,3.68230919]
["bitfinex-derivatives","ETHF0:USTF0",1769789492483,3.43132891,2733.9,2732.3,3.26449499]
["bitfinex-derivatives","ETHF0:USTF0",1769789493093,0.00465982,2734.0,2731.9,3.26449499]
["bitfinex-derivatives","ETHF0:USTF0",1769789493094,3.43132891,2733.7,2731.9,3.26449499]
["bitfinex-derivatives","ETHF0:USTF0",1769789493295,3.43132891,2733.5,2731.9,3.26449499]
["bitfinex-derivatives","ETHF0:USTF0",1769789494693,3.43132891,2733.5,2731.9,3.44777499]
["bitfinex-derivatives","ETHF0:USTF0",1769789494891,3.43132891,2733.5,2732.0,0.18327]
["bitfinex-derivatives","ETHF0:USTF0",1769789495094,3.43132891,2733.5,2731.5,8.57390586]
["bitfinex-derivatives","ETHF0:USTF0",1769789495095,3.43132891,2733.5,2732.1,3.2666451]
["bitfinex-derivatives","ETHF0:USTF0",1769789495295,3.43132891,2733.9,2732.3,3.4498951]
["bitfinex-derivatives","ETHF0:USTF0",1769789495998,3.43132891,2733.9,2732.5,3.4498851]
["bitfinex-derivatives","ETHF0:USTF0",1769789496391,3.43132891,2733.9,2732.0,6.42490586]
["bitfinex-derivatives","ETHF0:USTF0",1769789496592,3.60833692,2733.7,2732.1,3.28354639]
["bitfinex-derivatives","ETHF0:USTF0",1769789496994,3.60833692,2733.7,2732.3,3.4626694]
["bitfinex-derivatives","ETHF0:USTF0",1769789497496,3.60833692,2733.7,2732.4,0.18325]
["bitfinex-derivatives","ETHF0:USTF0",1769789497701,3.60833692,2733.7,2732.5,3.2794194]
["bitfinex-derivatives","ETHF0:USTF0",1769789497899,3.60833692,2733.7,2732.2,3.2794194]
["bitfinex-derivatives","ETHF0:USTF0",1769789498089,3.60833692,2733.7,2732.4,3.51850871]
["bitfinex-derivatives","ETHF0:USTF0",1769789498494,3.60833692,2733.7,2732.5,3.51849871]
["bitfinex-derivatives","ETHF0:USTF0",1769789498896,3.60833692,2733.7,2732.1,2.148]
["bitfinex-derivatives","ETHF0:USTF0",1769789499094,3.42569026,2733.5,2731.9,0.18328]
["bitfinex-derivatives","ETHF0:USTF0",1769789499295,3.42569026,2733.5,2732.1,3.33525871]
["bitfinex-derivatives","ETHF0:USTF0",1769789499493,3.42569026,2733.9,2732.3,3.33525871]
["bitfinex-derivatives","ETHF0:USTF0",1769789500099,3.42569026,2733.9,2732.3,3.51850871]
["bitfinex-derivatives","ETHF0:USTF0",1769789501109,3.42569026,2733.9,2732.3,0.18325]
["bitfinex-derivatives","ETHF0:USTF0",1769789501612,3.42569026,2733.9,2732.3,3.51519196]
["bitfinex-derivatives","ETHF0:USTF0",1769789502115,3.42569026,2733.9,2732.3,0.18325]
["bitfinex-derivatives","ETHF0:USTF0",1769789502315,3.42569026,2733.9,2731.9,9.75684782]
["bitfinex-derivatives","ETHF0:USTF0",1769789502611,3.42569026,2733.7,2732.1,3.29709547]
["bitfinex-derivatives","ETHF0:USTF0",1769789503007,3.42569026,2733.7,2731.7,6.42490586]
["bitfinex-derivatives","ETHF0:USTF0",1769789503206,3.42569026,2733.5,2731.7,3.29709547]
["bitfinex-derivatives","ETHF0:USTF0",1769789504108,3.42569026,2733.3,2731.6,0.1833]
["bitfinex-derivatives","ETHF0:USTF0",1769789504510,3.42569026,2733.3,2731.6,3.49575042]
["bitfinex-derivatives","ETHF0:USTF0",1769789504710,3.42569026,2733.3,2731.3,8.57290586]
["bitfinex-derivatives","ETHF0:USTF0",1769789504711,3.42569026,2733.3,2731.8,3.31245042]
["bitfinex-derivatives","ETHF0:USTF0",1769789506109,2.53,2733.2,2731.4,6.42490586]
["bitfinex-derivatives","ETHF0:USTF0",1769789506310,3.42569026,2733.0,2731.2,0.18333]
["bitfinex-derivatives","ETHF0:USTF0",1769789506510,3.42569026,2732.8,2731.2,0.18333]
["bitfinex-derivatives","ETHF0:USTF0",1769789506706,3.42569026,2732.8,2731.2,3.4267807]
["bitfinex-derivatives","ETHF0:USTF0",1769789506910,3.42569026,2732.8,2731.3,3.4267707]
["bitfinex-derivatives","ETHF0:USTF0",1769789507816,3.42569026,2732.8,2731.5,3.2434507]
["bitfinex-derivatives","ETHF0:USTF0",1769789508009,3.42569026,2733.1,2731.7,0.18329]
["bitfinex-derivatives","ETHF0:USTF0",1769789508209,3.42569026,2733.1,2731.8,3.33481503]
["bitfinex-derivatives","ETHF0:USTF0",1769789508711,3.663,2733.2,2732.1,3.33481503]
["bitfinex-derivatives","ETHF0:USTF0",1769789509022,3.663,2733.2,2732.1,3.51808503]
["bitfinex-derivatives","ETHF0:USTF0",1769789510116,3.43035008,2734.0,2732.4,3.33872736]
["bitfinex-derivatives","ETHF0:USTF0",1769789510322,3.61349008,2734.0,2732.0,5.48672736]
["bitfinex-derivatives","ETHF0:USTF0",1769789510523,3.42569026,2733.8,2732.1,3.33872736]
["bitfinex-derivatives","ETHF0:USTF0",1769789511921,3.42569026,2733.8,2732.4,0.18325]
["bitfinex-derivatives","ETHF0:USTF0",1769789512112,3.42569026,2733.8,2732.6,3.3008175]
["bitfinex-derivatives","ETHF0:USTF0",1769789512423,3.42569026,2733.8,2732.6,5.4488175]
["bitfinex-derivatives","ETHF0:USTF0",1769789512922,0.00465982,2734.0,2732.7,3.4840475]
["bitfinex-derivatives","ETHF0:USTF0",1769789513324,3.43035008,2734.0,2732.7,3.4840475]
["bitfinex-derivatives","ETHF0:USTF0",1769789514126,3.43035008,2734.0,2732.8,3.52041555]
["bitfinex-derivatives","ETHF0:USTF0",1769789514315,3.43035008,2734.0,2732.6,2.148]
["bitfinex-derivatives","ETHF0:USTF0",1769789514316,3.42569026,2734.8,2733.4,3.33719555]
["bitfinex-derivatives","ETHF0:USTF0",1769789514517,3.42569026,2734.8,2733.7,3.52035555]
["bitfinex-derivatives","ETHF0:USTF0",1769789514815,3.42569026,2735.7,2733.7,3.52035555]
["bitfinex-derivatives","ETHF0:USTF0",1769789515019,6.29003,2735.8,2733.5,2.148]
["bitfinex-derivatives","ETHF0:USTF0",1769789515020,3.42569026,2735.5,2733.9,3.33719555]
["bitfinex-derivatives","ETHF0:USTF0",1769789515415,3.42850887,2735.5,2733.9,3.34121487]
["bitfinex-derivatives","ETHF0:USTF0",1769789516218,3.42850887,2735.5,2733.9,0.00401932]
["bitfinex-derivatives","ETHF0:USTF0",1769789519128,3.42850887,2735.5,2733.1,3.34213706]
["bitfinex-derivatives","ETHF0:USTF0",1769789519129,3.42569026,2735.0,2733.1,3.34213706]
["bitfinex-derivatives","ETHF0:USTF0",1769789520124,3.42569026,2735.0,2733.3,3.55416541]
["bitfinex-derivatives","ETHF0:USTF0",1769789521432,3.60877026,2734.9,2733.1,0.00429166]
["bitfinex-derivatives","ETHF0:USTF0",1769789521633,3.42569026,2734.7,2733.1,0.00429166]
["bitfinex-derivatives","ETHF0:USTF0",1769789522534,7.08769026,2734.7,2733.1,0.00429166]
["bitfinex-derivatives","ETHF0:USTF0",1769789522731,3.42569026,2734.3,2733.1,0.00429166]
["bitfinex-derivatives","ETHF0:USTF0",1769789523028,3.42569026,2733.8,2731.7,13.31976055]
["bitfinex-derivatives","ETHF0:USTF0",1769789523229,3.42569026,2733.8,2731.8,3.23285469]
["bitfinex-derivatives","ETHF0:USTF0",1769789523432,3.42569026,2733.8,2731.7,3.662]
["bitfinex-derivatives","ETHF0:USTF0",1769789523433,3.42569026,2733.3,2731.4,3.23285469]
["bitfinex-derivatives","ETHF0:USTF0",1769789524037,3.42832042,2733.3,2731.4,3.23597875]
["bitfinex-derivatives","ETHF0:USTF0",1769789525429,3.42832042,2733.3,2731.7,3.25863337]
["bitfinex-derivatives","ETHF0:USTF0",1769789525631,3.42832042,2733.3,2731.4,6.42802992]
["bitfinex-derivatives","ETHF0:USTF0",1769789525829,3.42832042,2733.3,2731.4,3.26175743]
["bitfinex-derivatives","ETHF0:USTF0",1769789526735,3.42832042,2733.3,2731.7,3.32904025]
["bitfinex-derivatives","ETHF0:USTF0",1769789527232,3.42832042,2733.3,2731.7,3.51233025]
["bitfinex-derivatives","ETHF0:USTF0",1769789529030,3.42832042,2733.3,2731.4,0.00312406]
["bitfinex-derivatives","ETHF0:USTF0",1769789529230,3.61151042,2733.3,2731.4,0.00312406]
["bitfinex-derivatives","ETHF0:USTF0",1769789529824,3.4365222,2733.1,2731.4,0.00312406]
["bitfinex-derivatives","ETHF0:USTF0",1769789531941,3.6197222,2733.1,2731.4,0.00312406]
["bitfinex-derivatives","ETHF0:USTF0",1769789532843,3.4365222,2732.9,2731.4,0.00312406]
["bitfinex-derivatives","ETHF0:USTF0",1769789533329,3.4365222,2732.9,2730.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1769789533330,3.4365222,2732.4,2730.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1769789533528,3.4365222,2732.2,2730.0,0.18341]
["bitfinex-derivatives","ETHF0:USTF0",1769789534236,3.4365222,2732.0,2730.0,3.7369178]
["bitfinex-derivatives","ETHF0:USTF0",1769789534436,3.4365222,2732.0,2730.2,3.5535078]
["bitfinex-derivatives","ETHF0:USTF0",1769789536340,3.4365222,2732.0,2730.5,3.53811118]
["bitfinex-derivatives","ETHF0:USTF0",1769789537131,3.663,2732.4,2730.7,3.53811118]
["bitfinex-derivatives","ETHF0:USTF0",1769789537337,3.4365222,2732.3,2731.1,3.53811118]
["bitfinex-derivatives","ETHF0:USTF0",1769789537633,3.4365222,2732.7,2731.3,3.53811118]
["bitfinex-derivatives","ETHF0:USTF0",1769789538037,3.4365222,2732.7,2731.2,0.18333]
["bitfinex-derivatives","ETHF0:USTF0",1769789538645,3.4365222,2732.7,2730.9,3.36193842]
["bitfinex-derivatives","ETHF0:USTF0",1769789539047,3.4365222,2732.7,2730.9,3.54528842]
["bitfinex-derivatives","ETHF0:USTF0",1769789539646,3.4365222,2732.7,2731.1,3.36193842]
["bitfinex-derivatives","ETHF0:USTF0",1769789539845,3.4365222,2732.7,2731.3,3.36193842]
["bitfinex-derivatives","ETHF0:USTF0",1769789540146,3.4365222,2732.7,2731.2,0.18333]
["bitfinex-derivatives","ETHF0:USTF0",1769789540544,3.4365222,2732.7,2731.2,3.5231884]
["bitfinex-derivatives","ETHF0:USTF0",1769789541447,3.6197522,2732.7,2730.7,3.3398584]
["bitfinex-derivatives","ETHF0:USTF0",1769789541649,2.149,2733.1,2730.7,3.3398584]
["bitfinex-derivatives","ETHF0:USTF0",1769789541650,3.4365222,2732.5,2730.7,3.3398584]
["bitfinex-derivatives","ETHF0:USTF0",1769789542043,3.664,2732.4,2730.0,3.52050654]
["bitfinex-derivatives","ETHF0:USTF0",1769789542242,3.6197822,2732.3,2730.0,3.52050654]
["bitfinex-derivatives","ETHF0:USTF0",1769789543452,3.6197822,2732.3,2730.3,3.5160227]
["bitfinex-derivatives","ETHF0:USTF0",1769789543842,3.6197822,2732.3,2730.4,3.5160127]
["bitfinex-derivatives","ETHF0:USTF0",1769789544245,3.4365222,2732.3,2731.0,3.32959519]
["bitfinex-derivatives","ETHF0:USTF0",1769789544757,3.4365222,2732.3,2731.1,3.51293519]
["bitfinex-derivatives","ETHF0:USTF0",1769789545444,3.4365222,2732.3,2731.2,3.32959519]
["bitfinex-derivatives","ETHF0:USTF0",1769789545643,3.664,2732.4,2731.2,3.51292519]
["bitfinex-derivatives","ETHF0:USTF0",1769789545953,3.4365222,2732.7,2731.4,3.32959519]
["bitfinex-derivatives","ETHF0:USTF0",1769789546448,3.4365222,2732.7,2731.4,3.51290519]
["bitfinex-derivatives","ETHF0:USTF0",1769789546648,3.4365222,2732.7,2731.5,3.50115223]
["bitfinex-derivatives","ETHF0:USTF0",1769789546848,3.4365222,2733.1,2731.7,3.31784223]
["bitfinex-derivatives","ETHF0:USTF0",1769789547154,3.4365222,2734.5,2732.5,3.50108223]
["bitfinex-derivatives","ETHF0:USTF0",1769789547346,3.4365222,2734.5,2732.7,3.31784223]
["bitfinex-derivatives","ETHF0:USTF0",1769789547545,3.4365222,2734.5,2732.7,3.50107223]
["bitfinex-derivatives","ETHF0:USTF0",1769789548053,3.44124276,2734.5,2733.1,3.33261812]
["bitfinex-derivatives","ETHF0:USTF0",1769789548844,3.44124276,2734.5,2732.7,3.33563511]
["bitfinex-derivatives","ETHF0:USTF0",1769789549244,3.44124276,2734.5,2732.9,3.33261812]
["bitfinex-derivatives","ETHF0:USTF0",1769789549461,0.00472056,2734.5,2733.4,3.33261812]
["bitfinex-derivatives","ETHF0:USTF0",1769789549654,3.4365222,2734.9,2733.6,3.33261812]
["bitfinex-derivatives","ETHF0:USTF0",1769789549951,3.4365222,2735.7,2733.6,3.51578812]
["bitfinex-derivatives","ETHF0:USTF0",1769789550142,3.4365222,2735.7,2733.6,3.33261812]
["bitfinex-derivatives","ETHF0:USTF0",1769789550349,3.4365222,2735.4,2733.2,3.28634999]
["bitfinex-derivatives","ETHF0:USTF0",1769789550749,3.62353652,2735.4,2733.4,3.28634999]
["bitfinex-derivatives","ETHF0:USTF0",1769789550952,3.44048652,2735.4,2733.7,3.28634999]
["bitfinex-derivatives","ETHF0:USTF0",1769789551357,3.44048652,2735.4,2733.7,3.46950999]
["bitfinex-derivatives","ETHF0:USTF0",1769789551855,3.44048652,2735.4,2732.7,0.00301699]
["bitfinex-derivatives","ETHF0:USTF0",1769789551856,3.44048652,2735.4,2733.1,3.46954999]
["bitfinex-derivatives","ETHF0:USTF0",1769789552849,0.18306,2735.3,2733.1,3.46954999]
["bitfinex-derivatives","ETHF0:USTF0",1769789553056,3.4365222,2735.2,2733.1,0.1832]
["bitfinex-derivatives","ETHF0:USTF0",1769789553247,3.4365222,2735.0,2733.4,3.21263531]
["bitfinex-derivatives","ETHF0:USTF0",1769789553956,3.4365222,2735.0,2733.4,3.39581531]
["bitfinex-derivatives","ETHF0:USTF0",1769789554653,3.4365222,2735.0,2733.6,3.17819073]
["bitfinex-derivatives","ETHF0:USTF0",1769789554858,3.44048652,2735.4,2733.9,3.36134073]
["bitfinex-derivatives","ETHF0:USTF0",1769789555466,3.44048652,2735.4,2733.5,3.17819073]
["bitfinex-derivatives","ETHF0:USTF0",1769789555953,3.4365222,2735.2,2733.2,3.17819073]
["bitfinex-derivatives","ETHF0:USTF0",1769789556153,3.4365222,2735.2,2733.2,2.85939073]
["bitfinex-derivatives","ETHF0:USTF0",1769789556959,3.4365222,2735.2,2733.2,0.1832]
["bitfinex-derivatives","ETHF0:USTF0",1769789559264,3.4365222,2735.2,2732.7,0.00301699]
["bitfinex-derivatives","ETHF0:USTF0",1769789559453,3.66488291,2734.9,2732.7,0.00301699]
["bitfinex-derivatives","ETHF0:USTF0",1769789559959,3.48180291,2734.6,2732.7,0.00301699]
["bitfinex-derivatives","ETHF0:USTF0",1769789560259,3.48180291,2734.3,2732.7,0.00301699]
["bitfinex-derivatives","ETHF0:USTF0",1769789560562,3.48180291,2734.2,2732.7,0.00301699]
["bitfinex-derivatives","ETHF0:USTF0",1769789563756,3.48180291,2734.2,2732.7,2.90680933]
["bitfinex-derivatives","ETHF0:USTF0",1769789564965,3.48180291,2734.2,2732.7,0.00301699]
["bitfinex-derivatives","ETHF0:USTF0",1769789565860,3.48180291,2734.2,2732.9,2.9066383]
["bitfinex-derivatives","ETHF0:USTF0",1769789566062,3.48180291,2734.9,2733.1,2.91408611]
["bitfinex-derivatives","ETHF0:USTF0",1769789566458,0.00396432,2735.4,2734.1,3.09721611]
["bitfinex-derivatives","ETHF0:USTF0",1769789568468,3.48576723,2735.4,2734.1,3.09721611]
["bitfinex-derivatives","ETHF0:USTF0",1769789568865,3.48576723,2735.4,2734.1,0.18313]
["bitfinex-derivatives","ETHF0:USTF0",1769789569461,3.48576723,2735.4,2733.5,0.18317]
["bitfinex-derivatives","ETHF0:USTF0",1769789570272,3.48576723,2735.4,2733.7,3.15591405]
["bitfinex-derivatives","ETHF0:USTF0",1769789570570,3.48576723,2735.4,2733.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1769789570571,0.00396432,2735.4,2734.0,3.15591405]
["bitfinex-derivatives","ETHF0:USTF0",1769789570953,0.00396432,2735.4,2734.2,3.15591405]
["bitfinex-derivatives","ETHF0:USTF0",1769789571358,3.48576723,2735.4,2734.3,0.18312]
["bitfinex-derivatives","ETHF0:USTF0",1769789571554,0.00396432,2735.4,2734.3,3.33903405]
["bitfinex-derivatives","ETHF0:USTF0",1769789571759,0.00396432,2735.4,2734.5,3.15591405]
["bitfinex-derivatives","ETHF0:USTF0",1769789571976,7.14380291,2735.8,2734.5,3.15591405]
["bitfinex-derivatives","ETHF0:USTF0",1769789572362,3.48180291,2735.7,2734.5,3.15591405]
["bitfinex-derivatives","ETHF0:USTF0",1769789572867,3.48484835,2735.7,2734.5,3.15591405]
["bitfinex-derivatives","ETHF0:USTF0",1769789575067,3.48484835,2735.7,2734.5,3.33902405]
["bitfinex-derivatives","ETHF0:USTF0",1769789575772,3.48484835,2735.7,2733.6,6.42490586]
["bitfinex-derivatives","ETHF0:USTF0",1769789575773,0.00304544,2735.7,2734.7,3.20382838]
["bitfinex-derivatives","ETHF0:USTF0",1769789575969,0.00304544,2735.7,2734.7,3.20805238]
["bitfinex-derivatives","ETHF0:USTF0",1769789576354,0.00304544,2735.7,2734.9,0.18308]
["bitfinex-derivatives","ETHF0:USTF0",1769789576961,0.00304544,2735.7,2734.9,3.38578446]
["bitfinex-derivatives","ETHF0:USTF0",1769789578070,3.48484835,2735.7,2734.7,0.004224]
["bitfinex-derivatives","ETHF0:USTF0",1769789579366,0.00304544,2735.7,2734.7,3.18350347]
["bitfinex-derivatives","ETHF0:USTF0",1769789580262,3.48484835,2735.7,2734.7,0.004224]
["bitfinex-derivatives","ETHF0:USTF0",1769789580459,0.00304544,2735.7,2734.7,3.18115774]
["bitfinex-derivatives","ETHF0:USTF0",1769789580665,3.48180291,2736.8,2735.3,3.35999374]
["bitfinex-derivatives","ETHF0:USTF0",1769789581076,3.48180291,2736.8,2735.4,3.35998374]
["bitfinex-derivatives","ETHF0:USTF0",1769789581271,3.48180291,2736.8,2735.5,0.18304]
["bitfinex-derivatives","ETHF0:USTF0",1769789581770,3.48598216,2736.8,2735.5,0.18304]
["bitfinex-derivatives","ETHF0:USTF0",1769789582161,3.48598216,2736.8,2735.5,3.4052515]
["bitfinex-derivatives","ETHF0:USTF0",1769789582873,3.48598216,2736.8,2735.7,3.2222115]
["bitfinex-derivatives","ETHF0:USTF0",1769789583073,3.48598216,2736.8,2735.7,3.4052315]
["bitfinex-derivatives","ETHF0:USTF0",1769789583677,0.00417925,2736.8,2735.7,3.4052315]
["bitfinex-derivatives","ETHF0:USTF0",1769789584380,3.48180291,2737.1,2736.1,3.39793045]
["bitfinex-derivatives","ETHF0:USTF0",1769789585181,3.48180291,2737.1,2736.1,0.183]
["bitfinex-derivatives","ETHF0:USTF0",1769789585377,3.48180291,2737.1,2735.8,3.21493045]
["bitfinex-derivatives","ETHF0:USTF0",1769789585675,3.4862909,2737.1,2735.6,0.18303]
["bitfinex-derivatives","ETHF0:USTF0",1769789585865,3.4862909,2737.1,2735.6,3.39796045]
["bitfinex-derivatives","ETHF0:USTF0",1769789586276,3.4862909,2737.1,2735.6,0.18303]
["bitfinex-derivatives","ETHF0:USTF0",1769789587073,3.4862909,2737.1,2735.1,0.18307]
["bitfinex-derivatives","ETHF0:USTF0",1769789587074,3.7927569,2736.9,2735.1,0.18307]
["bitfinex-derivatives","ETHF0:USTF0",1769789587764,3.7927569,2736.7,2735.7,3.21001349]
["bitfinex-derivatives","ETHF0:USTF0",1769789587964,3.7927569,2736.7,2735.7,3.39304349]
["bitfinex-derivatives","ETHF0:USTF0",1769789588372,3.7927569,2737.0,2735.7,3.21001349]
["bitfinex-derivatives","ETHF0:USTF0",1769789588679,3.7927569,2737.0,2736.0,0.183]
["bitfinex-derivatives","ETHF0:USTF0",1769789588879,3.7927569,2737.0,2736.0,3.4127672]
["bitfinex-derivatives","ETHF0:USTF0",1769789590270,3.7927569,2737.0,2736.0,0.183]
["bitfinex-derivatives","ETHF0:USTF0",1769789592779,3.7927569,2737.0,2736.0,3.46266829]
["bitfinex-derivatives","ETHF0:USTF0",1769789593178,3.7927569,2737.0,2736.0,0.183]
["bitfinex-derivatives","ETHF0:USTF0",1769789593380,3.7927569,2737.0,2735.6,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1769789593566,3.7927569,2736.8,2735.5,3.659]
["bitfinex-derivatives","ETHF0:USTF0",1769789594467,3.7927569,2736.8,2735.2,3.68609938]
["bitfinex-derivatives","ETHF0:USTF0",1769789594673,3.7927569,2736.8,2735.4,3.68609938]
["bitfinex-derivatives","ETHF0:USTF0",1769789595183,3.7927569,2736.8,2735.4,3.86914938]
["bitfinex-derivatives","ETHF0:USTF0",1769789595382,3.7927569,2736.8,2735.4,6.01514938]
["bitfinex-derivatives","ETHF0:USTF0",1769789595977,3.7927569,2736.8,2735.4,3.86914938]
["bitfinex-derivatives","ETHF0:USTF0",1769789596176,3.7927569,2736.8,2735.1,3.68609938]
["bitfinex-derivatives","ETHF0:USTF0",1769789597071,3.7927569,2736.8,2735.0,0.18307]
["bitfinex-derivatives","ETHF0:USTF0",1769789597270,3.7927569,2736.6,2735.0,0.18307]
["bitfinex-derivatives","ETHF0:USTF0",1769789598078,3.7927569,2736.4,2734.8,3.659]
["bitfinex-derivatives","ETHF0:USTF0",1769789598283,3.7927569,2736.0,2734.7,0.004224]
["bitfinex-derivatives","ETHF0:USTF0",1769789598782,3.7927569,2735.8,2734.7,0.004224]
["bitfinex-derivatives","ETHF0:USTF0",1769789600374,3.7927569,2735.8,2734.7,3.69032338]
["bitfinex-derivatives","ETHF0:USTF0",1769789600575,3.7927569,2735.8,2734.7,0.004224]
["bitfinex-derivatives","ETHF0:USTF0",1769789601178,3.7927569,2735.8,2734.0,0.18314]
["bitfinex-derivatives","ETHF0:USTF0",1769789601568,0.18301,2736.0,2734.0,0.18314]
["bitfinex-derivatives","ETHF0:USTF0",1769789601569,3.7927569,2735.6,2734.0,0.18314]
["bitfinex-derivatives","ETHF0:USTF0",1769789602181,3.7927569,2735.6,2734.0,0.1868488]
["bitfinex-derivatives","ETHF0:USTF0",1769789602583,3.7927569,2735.6,2734.0,3.87294818]
["bitfinex-derivatives","ETHF0:USTF0",1769789603080,3.7927569,2735.6,2734.1,0.18313]
["bitfinex-derivatives","ETHF0:USTF0",1769789603383,3.7927569,2735.6,2734.0,3.68980818]
["bitfinex-derivatives","ETHF0:USTF0",1769789603384,3.7927569,2735.6,2734.4,3.68609938]
["bitfinex-derivatives","ETHF0:USTF0",1769789604083,3.7927569,2736.3,2734.4,3.68609938]
["bitfinex-derivatives","ETHF0:USTF0",1769789604580,3.7927569,2736.1,2734.0,3.68980818]
["bitfinex-derivatives","ETHF0:USTF0",1769789604781,3.7927569,2735.9,2734.2,3.68609938]
["bitfinex-derivatives","ETHF0:USTF0",1769789604982,3.7927569,2735.9,2734.6,3.68609938]
["bitfinex-derivatives","ETHF0:USTF0",1769789605177,3.7927569,2735.9,2734.6,3.86919938]
["bitfinex-derivatives","ETHF0:USTF0",1769789606475,3.7927569,2735.9,2734.8,3.86918938]
["bitfinex-derivatives","ETHF0:USTF0",1769789606680,3.7927569,2736.4,2734.8,3.86918938]
["bitfinex-derivatives","ETHF0:USTF0",1769789607374,3.7927569,2736.4,2734.0,0.0037088]
["bitfinex-derivatives","ETHF0:USTF0",1769789607375,3.7927569,2736.4,2734.9,3.68609938]
["bitfinex-derivatives","ETHF0:USTF0",1769789607681,3.7927569,2736.4,2734.5,6.42490586]
["bitfinex-derivatives","ETHF0:USTF0",1769789607682,3.7927569,2736.4,2735.3,3.86914938]
["bitfinex-derivatives","ETHF0:USTF0",1769789607882,3.7927569,2736.7,2735.3,3.86914938]
["bitfinex-derivatives","ETHF0:USTF0",1769789608583,3.7927569,2736.7,2735.0,3.68609938]
["bitfinex-derivatives","ETHF0:USTF0",1769789608786,3.7927569,2736.7,2735.0,3.86916938]
["bitfinex-derivatives","ETHF0:USTF0",1769789611084,3.9757169,2736.7,2734.6,3.68609938]
["bitfinex-derivatives","ETHF0:USTF0",1769789611383,3.7927569,2736.5,2734.6,3.68609938]
["bitfinex-derivatives","ETHF0:USTF0",1769789612178,3.9757369,2736.5,2734.6,3.68609938]
["bitfinex-derivatives","ETHF0:USTF0",1769789612783,3.7927569,2735.9,2734.0,0.0037088]
["bitfinex-derivatives","ETHF0:USTF0",1769789613083,3.7927569,2735.8,2734.0,0.0037088]
["bitfinex-derivatives","ETHF0:USTF0",1769789613385,3.7927569,2735.8,2734.0,3.68980818]
["bitfinex-derivatives","ETHF0:USTF0",1769789615783,3.7927569,2735.8,2734.0,3.87294818]
["bitfinex-derivatives","ETHF0:USTF0",1769789615988,3.7927569,2735.8,2734.2,3.68609938]
["bitfinex-derivatives","ETHF0:USTF0",1769789616374,2.816,2735.9,2734.4,3.48125868]
["bitfinex-derivatives","ETHF0:USTF0",1769789616579,3.69895149,2736.2,2734.4,3.48125868]
["bitfinex-derivatives","ETHF0:USTF0",1769789617592,3.69895149,2736.2,2734.7,3.6488596]
["bitfinex-derivatives","ETHF0:USTF0",1769789618080,0.18297,2736.6,2734.0,3.6525684]
["bitfinex-derivatives","ETHF0:USTF0",1769789618081,3.42052821,2735.4,2734.0,3.6525684]
["bitfinex-derivatives","ETHF0:USTF0",1769789618682,3.42052821,2735.4,2734.0,0.0037088]
["bitfinex-derivatives","ETHF0:USTF0",1769789619077,3.42052821,2735.4,2734.0,3.6525684]
["bitfinex-derivatives","ETHF0:USTF0",1769789619678,3.42052821,2735.4,2734.0,0.0037088]
["bitfinex-derivatives","ETHF0:USTF0",1769789620284,3.42052821,2735.0,2734.0,0.0037088]
["bitfinex-derivatives","ETHF0:USTF0",1769789620591,3.60627611,2735.0,2733.3,3.6488596]
["bitfinex-derivatives","ETHF0:USTF0",1769789620778,3.42052821,2734.7,2732.9,3.6488596]
["bitfinex-derivatives","ETHF0:USTF0",1769789621498,3.42052821,2734.7,2732.9,3.65171371]
["bitfinex-derivatives","ETHF0:USTF0",1769789622178,3.42052821,2734.7,2733.3,3.6488596]
["bitfinex-derivatives","ETHF0:USTF0",1769789622591,3.42052821,2734.7,2733.3,3.8320496]
["bitfinex-derivatives","ETHF0:USTF0",1769789623088,3.42052821,2734.7,2733.3,3.6488596]
["bitfinex-derivatives","ETHF0:USTF0",1769789623292,3.42052821,2734.7,2732.9,3.65171371]
["bitfinex-derivatives","ETHF0:USTF0",1769789623786,3.42052821,2734.7,2733.1,3.6488596]
["bitfinex-derivatives","ETHF0:USTF0",1769789624982,3.42052821,2734.7,2733.1,3.8320596]
["bitfinex-derivatives","ETHF0:USTF0",1769789625482,3.42052821,2734.7,2733.1,3.6488596]
["bitfinex-derivatives","ETHF0:USTF0",1769789626483,3.42052821,2734.7,2733.5,3.6488596]
["bitfinex-derivatives","ETHF0:USTF0",1769789626690,3.42319611,2735.0,2733.5,3.6488596]
["bitfinex-derivatives","ETHF0:USTF0",1769789627990,3.42319611,2735.0,2733.8,3.6488596]
["bitfinex-derivatives","ETHF0:USTF0",1769789628186,3.42319611,2735.0,2733.3,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1769789628187,0.0026679,2735.0,2734.0,3.6488596]
["bitfinex-derivatives","ETHF0:USTF0",1769789629197,0.0026679,2735.0,2734.0,3.8319996]
["bitfinex-derivatives","ETHF0:USTF0",1769789629398,3.42319611,2735.0,2733.7,3.6488596]
["bitfinex-derivatives","ETHF0:USTF0",1769789632207,0.0026679,2735.0,2734.4,3.8319696]
["bitfinex-derivatives","ETHF0:USTF0",1769789632412,32.82380486,2736.2,2734.4,3.8319696]
["bitfinex-derivatives","ETHF0:USTF0",1769789632413,3.42052821,2735.7,2734.4,3.8319696]
["bitfinex-derivatives","ETHF0:USTF0",1769789632615,3.42052821,2735.7,2734.4,0.18311]
["bitfinex-derivatives","ETHF0:USTF0",1769789633411,3.42392456,2735.7,2734.4,0.18311]
["bitfinex-derivatives","ETHF0:USTF0",1769789634207,3.42392456,2735.7,2734.4,3.8319696]
["bitfinex-derivatives","ETHF0:USTF0",1769789637012,0.00339635,2735.7,2734.4,3.8319696]
["bitfinex-derivatives","ETHF0:USTF0",1769789637407,3.42392456,2735.7,2734.4,3.8319696]
["bitfinex-derivatives","ETHF0:USTF0",1769789641008,0.00339635,2735.7,2734.4,3.6488596]
["bitfinex-derivatives","ETHF0:USTF0",1769789641212,3.661,2736.4,2735.3,3.6488596]
["bitfinex-derivatives","ETHF0:USTF0",1769789641611,3.661,2736.4,2735.4,0.18305]
["bitfinex-derivatives","ETHF0:USTF0",1769789641918,3.661,2736.4,2735.5,3.6488596]
["bitfinex-derivatives","ETHF0:USTF0",1769789642116,3.66360539,2736.4,2735.5,3.65240135]
["bitfinex-derivatives","ETHF0:USTF0",1769789643722,3.42052821,2737.6,2735.8,3.6488596]
["bitfinex-derivatives","ETHF0:USTF0",1769789643916,9.46722066,2739.0,2735.8,3.6488596]
["bitfinex-derivatives","ETHF0:USTF0",1769789643917,3.42052821,2737.9,2736.6,3.6488596]
["bitfinex-derivatives","ETHF0:USTF0",1769789644217,3.42052821,2737.9,2736.6,3.8318296]
["bitfinex-derivatives","ETHF0:USTF0",1769789644814,3.42328658,2737.9,2736.6,3.8318296]
["bitfinex-derivatives","ETHF0:USTF0",1769789646508,3.42328658,2737.9,2736.1,3.46298245]
["bitfinex-derivatives","ETHF0:USTF0",1769789646913,3.42328658,2737.9,2736.0,3.659]
["bitfinex-derivatives","ETHF0:USTF0",1769789646914,3.42328658,2737.9,2736.4,3.64596245]
["bitfinex-derivatives","ETHF0:USTF0",1769789648031,3.42328658,2737.9,2736.8,3.64593245]
["bitfinex-derivatives","ETHF0:USTF0",1769789648327,3.42328658,2737.9,2736.8,0.18295]
["bitfinex-derivatives","ETHF0:USTF0",1769789649414,3.42328658,2737.9,2736.5,3.46298245]
["bitfinex-derivatives","ETHF0:USTF0",1769789650013,3.42328658,2737.9,2736.7,3.46298245]
["bitfinex-derivatives","ETHF0:USTF0",1769789650429,3.42328658,2737.9,2736.7,3.64594245]
["bitfinex-derivatives","ETHF0:USTF0",1769789652928,0.00275837,2737.9,2736.7,3.64594245]
["bitfinex-derivatives","ETHF0:USTF0",1769789653324,3.53860082,2737.9,2736.7,3.64594245]
["bitfinex-derivatives","ETHF0:USTF0",1769789654429,3.53860082,2737.9,2736.4,3.46298245]
["bitfinex-derivatives","ETHF0:USTF0",1769789654729,3.53860082,2737.9,2736.1,3.64598245]
["bitfinex-derivatives","ETHF0:USTF0",1769789654927,3.53860082,2737.9,2736.3,3.46298245]
["bitfinex-derivatives","ETHF0:USTF0",1769789655126,3.53860082,2737.9,2736.7,0.18296]
["bitfinex-derivatives","ETHF0:USTF0",1769789655328,0.00275837,2737.9,2736.8,3.64593245]
["bitfinex-derivatives","ETHF0:USTF0",1769789656534,3.53860082,2737.9,2736.8,3.64593245]
["bitfinex-derivatives","ETHF0:USTF0",1769789658732,3.53860082,2737.9,2736.5,3.46298245]
["bitfinex-derivatives","ETHF0:USTF0",1769789658932,3.53860082,2737.9,2736.2,3.64597245]
["bitfinex-derivatives","ETHF0:USTF0",1769789661033,3.53584245,2737.7,2735.9,9.82698245]
["bitfinex-derivatives","ETHF0:USTF0",1769789661230,3.53584245,2737.7,2735.9,3.64599245]
["bitfinex-derivatives","ETHF0:USTF0",1769789661834,3.53584245,2737.7,2736.0,0.18301]
["bitfinex-derivatives","ETHF0:USTF0",1769789662034,3.53584245,2737.7,2736.1,3.64598245]
["bitfinex-derivatives","ETHF0:USTF0",1769789662240,3.53584245,2737.7,2736.1,3.46298245]
["bitfinex-derivatives","ETHF0:USTF0",1769789662441,0.00275837,2737.9,2736.5,3.46298245]
["bitfinex-derivatives","ETHF0:USTF0",1769789662835,3.53860082,2737.9,2736.5,3.46298245]
["bitfinex-derivatives","ETHF0:USTF0",1769789663246,3.53860082,2737.9,2736.7,3.46298245]
["bitfinex-derivatives","ETHF0:USTF0",1769789664342,3.53860082,2737.9,2736.2,3.46298245]
["bitfinex-derivatives","ETHF0:USTF0",1769789665245,3.53860082,2737.9,2736.2,3.64597245]
["bitfinex-derivatives","ETHF0:USTF0",1769789665439,3.53860082,2737.9,2736.7,3.46298245]
["bitfinex-derivatives","ETHF0:USTF0",1769789665839,3.53860082,2737.9,2736.0,3.64598245]
["bitfinex-derivatives","ETHF0:USTF0",1769789666745,3.53860082,2737.9,2736.4,3.46298245]
["bitfinex-derivatives","ETHF0:USTF0",1769789667546,3.53860082,2737.9,2736.1,3.46298245]
["bitfinex-derivatives","ETHF0:USTF0",1769789667847,3.53584245,2737.5,2735.8,3.64600245]
["bitfinex-derivatives","ETHF0:USTF0",1769789668745,3.53584245,2737.5,2736.0,3.46298245]
["bitfinex-derivatives","ETHF0:USTF0",1769789669950,0.00275837,2737.9,2736.3,3.46298245]
["bitfinex-derivatives","ETHF0:USTF0",1769789669951,3.53860082,2737.9,2736.3,3.46298245]
["bitfinex-derivatives","ETHF0:USTF0",1769789670645,3.53860082,2737.9,2736.5,3.46298245]
["bitfinex-derivatives","ETHF0:USTF0",1769789671051,3.53860082,2737.9,2736.7,3.46298245]
["bitfinex-derivatives","ETHF0:USTF0",1769789673254,3.53584245,2737.7,2736.3,3.46298245]
["bitfinex-derivatives","ETHF0:USTF0",1769789673452,3.53584245,2737.5,2736.3,3.46298245]
["bitfinex-derivatives","ETHF0:USTF0",1769789674439,3.53584245,2737.8,2736.3,3.64597245]
["bitfinex-derivatives","ETHF0:USTF0",1769789674645,3.53584245,2737.6,2736.3,3.64597245]
["bitfinex-derivatives","ETHF0:USTF0",1769789675453,3.53584245,2737.6,2736.5,3.46298245]
["bitfinex-derivatives","ETHF0:USTF0",1769789675649,3.53860082,2737.9,2736.5,3.46298245]
["bitfinex-derivatives","ETHF0:USTF0",1769789676553,3.53860082,2737.9,2736.7,3.64240754]
["bitfinex-derivatives","ETHF0:USTF0",1769789677348,3.53860082,2737.9,2736.7,3.82536754]
["bitfinex-derivatives","ETHF0:USTF0",1769789677349,0.00275837,2737.9,2736.7,3.82536754]
["bitfinex-derivatives","ETHF0:USTF0",1769789678850,0.00275837,2737.9,2736.9,3.64240754]
["bitfinex-derivatives","ETHF0:USTF0",1769789679157,3.76865558,2738.4,2737.1,3.64240754]
["bitfinex-derivatives","ETHF0:USTF0",1769789679950,2.784,2738.5,2737.3,3.64240754]
["bitfinex-derivatives","ETHF0:USTF0",1769789680152,0.00385104,2738.5,2737.3,3.64240754]
["bitfinex-derivatives","ETHF0:USTF0",1769789680350,0.00385104,2738.5,2737.5,3.64240754]
["bitfinex-derivatives","ETHF0:USTF0",1769789680559,0.00385104,2738.5,2737.5,3.64529822]
["bitfinex-derivatives","ETHF0:USTF0",1769789683259,3.77250662,2738.5,2737.5,0.00289068]
["bitfinex-derivatives","ETHF0:USTF0",1769789685952,3.76865558,2738.3,2736.8,0.18295]
["bitfinex-derivatives","ETHF0:USTF0",1769789686356,3.76865558,2738.3,2736.7,3.64240754]
["bitfinex-derivatives","ETHF0:USTF0",1769789686658,3.76865558,2737.9,2736.1,3.64240754]
["bitfinex-derivatives","ETHF0:USTF0",1769789686856,3.76865558,2737.7,2736.1,3.64699899]
["bitfinex-derivatives","ETHF0:USTF0",1769789687160,3.76865558,2737.5,2736.1,3.64699899]
["bitfinex-derivatives","ETHF0:USTF0",1769789687459,3.76865558,2737.3,2736.1,3.64699899]
["bitfinex-derivatives","ETHF0:USTF0",1769789689160,3.76865558,2737.3,2736.1,0.00459145]
["bitfinex-derivatives","ETHF0:USTF0",1769789690255,3.76865558,2737.3,2735.4,3.64240754]
["bitfinex-derivatives","ETHF0:USTF0",1769789690461,3.76865558,2737.1,2735.4,3.64240754]
["bitfinex-derivatives","ETHF0:USTF0",1769789691257,3.76865558,2736.9,2735.4,3.64504522]
["bitfinex-derivatives","ETHF0:USTF0",1769789691459,3.76865558,2737.2,2735.6,3.64240754]
["bitfinex-derivatives","ETHF0:USTF0",1769789693369,3.95158558,2737.2,2735.4,0.00263768]
["bitfinex-derivatives","ETHF0:USTF0",1769789694060,2.812,2737.1,2735.4,3.64504522]
["bitfinex-derivatives","ETHF0:USTF0",1769789694264,3.76865558,2737.0,2735.4,3.64504522]
["bitfinex-derivatives","ETHF0:USTF0",1769789695261,3.76865558,2737.5,2735.4,3.64504522]
["bitfinex-derivatives","ETHF0:USTF0",1769789695466,3.76865558,2737.5,2735.8,0.18302]
["bitfinex-derivatives","ETHF0:USTF0",1769789695667,3.76865558,2737.5,2735.9,3.82541754]
["bitfinex-derivatives","ETHF0:USTF0",1769789697066,3.76865558,2737.5,2736.2,3.64240754]
["bitfinex-derivatives","ETHF0:USTF0",1769789700070,3.76865558,2737.5,2736.2,3.82539754]
["bitfinex-derivatives","ETHF0:USTF0",1769789701166,3.76865558,2737.5,2735.7,3.64240754]
["bitfinex-derivatives","ETHF0:USTF0",1769789701772,3.76865558,2737.2,2735.4,3.64504522]
["bitfinex-derivatives","ETHF0:USTF0",1769789702168,2.808,2737.1,2735.4,3.82809522]
["bitfinex-derivatives","ETHF0:USTF0",1769789702367,3.76865558,2737.0,2735.4,3.82809522]
["bitfinex-derivatives","ETHF0:USTF0",1769789703367,3.76865558,2736.7,2734.8,3.82549754]
["bitfinex-derivatives","ETHF0:USTF0",1769789703670,3.76865558,2736.4,2734.8,3.64240754]
["bitfinex-derivatives","ETHF0:USTF0",1769789704571,3.77132253,2736.4,2734.8,0.0036496]
["bitfinex-derivatives","ETHF0:USTF0",1769789705169,3.77132253,2736.4,2734.8,3.64605714]
["bitfinex-derivatives","ETHF0:USTF0",1769789705676,3.77132253,2736.4,2735.0,3.64240754]
["bitfinex-derivatives","ETHF0:USTF0",1769789706064,3.77132253,2736.4,2734.8,3.64605714]
["bitfinex-derivatives","ETHF0:USTF0",1769789706268,3.77132253,2736.4,2734.8,0.0036496]
["bitfinex-derivatives","ETHF0:USTF0",1769789706567,3.77132253,2736.4,2734.8,3.59136611]
["bitfinex-derivatives","ETHF0:USTF0",1769789706872,3.77132253,2736.4,2734.8,0.0036496]
["bitfinex-derivatives","ETHF0:USTF0",1769789707576,3.95430253,2736.4,2734.8,0.0036496]
["bitfinex-derivatives","ETHF0:USTF0",1769789707964,3.7245837,2736.2,2734.8,0.0036496]
["bitfinex-derivatives","ETHF0:USTF0",1769789708167,3.9075837,2736.2,2734.8,0.0036496]
["bitfinex-derivatives","ETHF0:USTF0",1769789710684,3.7245837,2736.0,2734.8,0.0036496]
["bitfinex-derivatives","ETHF0:USTF0",1769789710978,3.7245837,2735.8,2734.1,3.58771651]
["bitfinex-derivatives","ETHF0:USTF0",1769789711174,3.7245837,2735.6,2734.1,3.58771651]
["bitfinex-derivatives","ETHF0:USTF0",1769789711771,3.7245837,2735.6,2734.1,3.59181523]
["bitfinex-derivatives","ETHF0:USTF0",1769789712674,3.7245837,2735.6,2734.1,0.00409872]
["bitfinex-derivatives","ETHF0:USTF0",1769789712874,3.7245837,2735.6,2734.1,3.59181523]
["bitfinex-derivatives","ETHF0:USTF0",1769789713074,3.7245837,2735.6,2734.3,3.58771651]
["bitfinex-derivatives","ETHF0:USTF0",1769789713681,3.7245837,2736.0,2734.7,3.58771651]
["bitfinex-derivatives","ETHF0:USTF0",1769789715277,3.7245837,2736.0,2734.1,0.00409872]
["bitfinex-derivatives","ETHF0:USTF0",1769789715278,3.7245837,2736.3,2734.9,3.58771651]
["bitfinex-derivatives","ETHF0:USTF0",1769789715480,3.7245837,2736.3,2734.9,3.77079651]
["bitfinex-derivatives","ETHF0:USTF0",1769789716587,0.00266695,2736.4,2735.5,0.18304]
["bitfinex-derivatives","ETHF0:USTF0",1769789716883,3.659,2736.7,2735.6,3.58771651]
["bitfinex-derivatives","ETHF0:USTF0",1769789717084,7.3835837,2736.7,2735.6,3.58771651]
["bitfinex-derivatives","ETHF0:USTF0",1769789717478,3.7245837,2736.6,2735.2,3.58771651]
["bitfinex-derivatives","ETHF0:USTF0",1769789717680,3.72870074,2736.6,2735.2,3.58771651]
["bitfinex-derivatives","ETHF0:USTF0",1769789718084,3.72870074,2736.6,2734.9,3.77079651]
["bitfinex-derivatives","ETHF0:USTF0",1769789719585,0.00411704,2736.6,2735.1,3.77078651]
["bitfinex-derivatives","ETHF0:USTF0",1769789719981,0.00411704,2736.6,2735.6,3.58771651]
["bitfinex-derivatives","ETHF0:USTF0",1769789721680,3.72870074,2736.6,2735.6,3.58771651]
["bitfinex-derivatives","ETHF0:USTF0",1769789721885,3.72870074,2736.6,2735.1,3.58771651]
["bitfinex-derivatives","ETHF0:USTF0",1769789722680,3.72870074,2736.6,2735.0,0.18308]
["bitfinex-derivatives","ETHF0:USTF0",1769789722884,3.72870074,2736.6,2735.0,3.77079651]
["bitfinex-derivatives","ETHF0:USTF0",1769789723182,3.72870074,2736.6,2734.7,3.58771651]
["bitfinex-derivatives","ETHF0:USTF0",1769789723480,3.7245837,2736.4,2734.7,3.58771651]
["bitfinex-derivatives","ETHF0:USTF0",1769789723880,3.7245837,2736.4,2734.9,3.58771651]
["bitfinex-derivatives","ETHF0:USTF0",1769789724586,3.7245837,2736.4,2734.6,3.58771651]
["bitfinex-derivatives","ETHF0:USTF0",1769789724888,0.00411704,2736.6,2734.8,5.33914749]
["bitfinex-derivatives","ETHF0:USTF0",1769789725187,0.00411704,2736.6,2734.9,3.58771651]
["bitfinex-derivatives","ETHF0:USTF0",1769789726184,3.7245837,2737.5,2736.1,3.58771651]
["bitfinex-derivatives","ETHF0:USTF0",1769789726783,3.7245837,2737.5,2735.6,3.58771651]
["bitfinex-derivatives","ETHF0:USTF0",1769789727181,3.72814652,2737.5,2735.6,3.77536517]
["bitfinex-derivatives","ETHF0:USTF0",1769789728081,3.72814652,2737.5,2735.8,3.58771651]
["bitfinex-derivatives","ETHF0:USTF0",1769789728283,3.72814652,2737.5,2736.0,3.77072651]
["bitfinex-derivatives","ETHF0:USTF0",1769789729485,3.72814652,2737.5,2736.0,3.58771651]
["bitfinex-derivatives","ETHF0:USTF0",1769789729689,3.72814652,2737.5,2735.7,3.58771651]
["bitfinex-derivatives","ETHF0:USTF0",1769789730188,3.7245837,2737.2,2735.6,0.00461866]
["bitfinex-derivatives","ETHF0:USTF0",1769789733092,3.9075137,2737.2,2735.6,0.00461866]
["bitfinex-derivatives","ETHF0:USTF0",1769789733391,3.7245837,2736.6,2734.8,0.18309]
["bitfinex-derivatives","ETHF0:USTF0",1769789733598,3.7245837,2736.4,2734.5,3.659]
["bitfinex-derivatives","ETHF0:USTF0",1769789733789,3.7245837,2736.4,2734.6,3.58771651]
["bitfinex-derivatives","ETHF0:USTF0",1769789733790,3.9075637,2736.4,2734.6,3.58771651]
["bitfinex-derivatives","ETHF0:USTF0",1769789734194,3.7245837,2736.2,2734.6,3.58771651]
["bitfinex-derivatives","ETHF0:USTF0",1769789734494,3.7245837,2736.2,2734.6,3.59092035]
["bitfinex-derivatives","ETHF0:USTF0",1769789734691,0.18301,2736.0,2734.6,0.00320384]
["bitfinex-derivatives","ETHF0:USTF0",1769789734896,7.48241099,2735.9,2733.9,3.58771651]
["bitfinex-derivatives","ETHF0:USTF0",1769789735096,34.57523584,2736.3,2733.9,3.58771651]
["bitfinex-derivatives","ETHF0:USTF0",1769789735097,3.9076137,2735.7,2733.9,3.58771651]
["bitfinex-derivatives","ETHF0:USTF0",1769789735282,3.9076137,2735.7,2733.8,0.18315]
["bitfinex-derivatives","ETHF0:USTF0",1769789735283,3.7245837,2735.2,2733.3,3.77090651]
["bitfinex-derivatives","ETHF0:USTF0",1769789735482,3.7245837,2735.0,2733.3,3.77090651]
["bitfinex-derivatives","ETHF0:USTF0",1769789735682,3.7245837,2735.0,2733.3,3.58771651]
["bitfinex-derivatives","ETHF0:USTF0",1769789735886,3.75801698,2734.9,2733.3,3.59030428]
["bitfinex-derivatives","ETHF0:USTF0",1769789736097,3.7245837,2734.8,2733.3,3.59030428]
["bitfinex-derivatives","ETHF0:USTF0",1769789736695,2.813,2734.7,2733.3,3.59030428]
["bitfinex-derivatives","ETHF0:USTF0",1769789736890,6.31929699,2734.7,2733.3,3.59030428]
["bitfinex-derivatives","ETHF0:USTF0",1769789738098,3.50629699,2734.6,2733.3,3.59030428]
["bitfinex-derivatives","ETHF0:USTF0",1769789741295,3.50629699,2734.6,2733.3,3.59030428]
["bitfinex-derivatives","ETHF0:USTF0",1769789744998,3.50629699,2734.6,2733.3,0.00258777]
["bitfinex-derivatives","ETHF0:USTF0",1769789745302,3.50629699,2733.9,2732.0,3.79473072]
["bitfinex-derivatives","ETHF0:USTF0",1769789745494,3.50629699,2733.7,2731.8,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1769789745695,3.50629699,2733.5,2731.8,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1769789746202,3.50629699,2733.5,2731.8,0.09259156]
["bitfinex-derivatives","ETHF0:USTF0",1769789746403,3.50629699,2733.2,2731.8,0.09259156]
["bitfinex-derivatives","ETHF0:USTF0",1769789747605,3.50629699,2733.0,2731.8,0.09259156]
["bitfinex-derivatives","ETHF0:USTF0",1769789747807,3.50892391,2733.0,2731.8,0.09259156]
["bitfinex-derivatives","ETHF0:USTF0",1769789748311,3.50892391,2733.0,2731.8,3.88732228]
["bitfinex-derivatives","ETHF0:USTF0",1769789748498,3.50892391,2733.0,2732.1,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1769789748894,3.50892391,2733.0,2732.2,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1769789749100,3.50892391,2733.0,2732.1,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1769789749499,3.50892391,2733.0,2732.2,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1769789749704,3.50892391,2733.0,2732.1,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1769789750102,3.50892391,2733.0,2732.2,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1769789750301,3.50892391,2733.0,2732.1,3.88473072]
["bitfinex-derivatives","ETHF0:USTF0",1769789750610,3.50629699,2733.6,2732.5,3.79473072]
["bitfinex-derivatives","ETHF0:USTF0",1769789750903,3.50629699,2733.6,2732.5,3.88473072]
["bitfinex-derivatives","ETHF0:USTF0",1769789751103,3.50629699,2733.6,2732.6,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1769789751305,6.32929699,2734.0,2732.6,3.79473072]
["bitfinex-derivatives","ETHF0:USTF0",1769789751500,3.50629699,2733.9,2732.8,3.88473072]
["bitfinex-derivatives","ETHF0:USTF0",1769789751707,0.00387897,2733.9,2732.8,3.79473072]
["bitfinex-derivatives","ETHF0:USTF0",1769789751903,0.00387897,2733.9,2733.1,3.88473072]
["bitfinex-derivatives","ETHF0:USTF0",1769789752095,3.50629699,2734.8,2733.4,3.79473072]
["bitfinex-derivatives","ETHF0:USTF0",1769789752502,3.50629699,2734.8,2733.3,0.18319]
["bitfinex-derivatives","ETHF0:USTF0",1769789753199,3.51005582,2734.8,2733.3,0.18319]
["bitfinex-derivatives","ETHF0:USTF0",1769789753400,3.51005582,2734.8,2733.3,3.97792072]
["bitfinex-derivatives","ETHF0:USTF0",1769789753806,3.51005582,2734.8,2733.7,3.79473072]
["bitfinex-derivatives","ETHF0:USTF0",1769789754010,0.00375883,2734.8,2733.7,3.88473072]
["bitfinex-derivatives","ETHF0:USTF0",1769789754205,0.00375883,2734.8,2733.9,3.88473072]
["bitfinex-derivatives","ETHF0:USTF0",1769789754401,0.00375883,2734.8,2733.9,3.79787792]
["bitfinex-derivatives","ETHF0:USTF0",1769789754609,0.00375883,2734.8,2734.0,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1769789755007,3.51005582,2734.8,2734.1,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1769789755204,3.51005582,2734.8,2733.9,0.0031472]
["bitfinex-derivatives","ETHF0:USTF0",1769789755609,3.51005582,2734.8,2733.9,0.0931472]
["bitfinex-derivatives","ETHF0:USTF0",1769789756898,3.51005582,2734.8,2732.7,3.97796072]
["bitfinex-derivatives","ETHF0:USTF0",1769789757211,3.50629699,2734.6,2732.7,3.97796072]
["bitfinex-derivatives","ETHF0:USTF0",1769789757812,3.50629699,2734.6,2732.7,3.98082344]
["bitfinex-derivatives","ETHF0:USTF0",1769789758609,3.50629699,2734.6,2732.7,4.07082344]
["bitfinex-derivatives","ETHF0:USTF0",1769789759002,3.50629699,2734.6,2732.9,3.97794072]
["bitfinex-derivatives","ETHF0:USTF0",1769789759206,3.50629699,2734.6,2733.1,3.79473072]
["bitfinex-derivatives","ETHF0:USTF0",1769789759406,3.50629699,2734.6,2733.0,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1769789759407,3.50629699,2734.6,2733.3,3.88473072]
["bitfinex-derivatives","ETHF0:USTF0",1769789759615,3.50629699,2734.6,2733.3,3.79473072]
["bitfinex-derivatives","ETHF0:USTF0",1769789759810,3.50629699,2734.6,2733.3,3.88473072]
["bitfinex-derivatives","ETHF0:USTF0",1769789760411,3.50629699,2734.5,2733.3,3.88473072]
["bitfinex-derivatives","ETHF0:USTF0",1769789761010,3.50629699,2734.5,2733.3,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1769789761416,3.50629699,2734.5,2732.9,3.97794072]
["bitfinex-derivatives","ETHF0:USTF0",1769789761618,3.68940699,2734.5,2732.7,0.00286272]
["bitfinex-derivatives","ETHF0:USTF0",1769789761815,3.50629699,2734.3,2732.7,0.00286272]
["bitfinex-derivatives","ETHF0:USTF0",1769789762315,3.50629699,2734.1,2732.7,0.00286272]
["bitfinex-derivatives","ETHF0:USTF0",1769789762518,3.50629699,2734.1,2732.7,3.79759344]
["bitfinex-derivatives","ETHF0:USTF0",1769789763209,3.50629699,2734.1,2732.8,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1769789763420,3.68945699,2733.8,2732.0,3.79473072]
["bitfinex-derivatives","ETHF0:USTF0",1769789764526,3.68945699,2733.8,2732.0,3.79793474]
["bitfinex-derivatives","ETHF0:USTF0",1769789764829,3.68945699,2733.8,2732.0,0.00320402]
["bitfinex-derivatives","ETHF0:USTF0",1769789764830,3.50629699,2733.5,2732.0,0.00320402]
["bitfinex-derivatives","ETHF0:USTF0",1769789765030,3.50629699,2733.3,2732.0,0.00320402]
["bitfinex-derivatives","ETHF0:USTF0",1769789765222,3.50629699,2733.3,2732.0,0.09320402]
["bitfinex-derivatives","ETHF0:USTF0",1769789765529,3.50629699,2733.3,2732.2,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1769789765727,3.50629699,2733.3,2732.1,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1769789766634,3.50629699,2733.3,2732.2,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1769789766834,3.50629699,2733.3,2732.1,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1769789767133,3.97473179,2733.1,2731.1,3.87235784]
["bitfinex-derivatives","ETHF0:USTF0",1769789767329,3.79152179,2732.9,2731.1,3.87235784]
["bitfinex-derivatives","ETHF0:USTF0",1769789768131,3.79152179,2732.9,2731.8,0.09375586]
["bitfinex-derivatives","ETHF0:USTF0",1769789769935,3.79152179,2732.9,2731.1,3.68902784]
["bitfinex-derivatives","ETHF0:USTF0",1769789770136,3.79152179,2732.9,2731.3,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1769789770346,3.79152179,2732.4,2730.8,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1769789770530,3.79152179,2732.2,2730.8,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1769789770835,2.831,2732.1,2731.0,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1769789771030,3.79152179,2732.0,2730.9,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1769789771229,3.79152179,2732.0,2730.8,3.78214813]
["bitfinex-derivatives","ETHF0:USTF0",1769789771537,2.834,2732.1,2731.4,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1769789771730,3.79152179,2732.0,2731.1,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1769789771937,3.79152179,2732.0,2731.2,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1769789772128,3.79152179,2732.0,2731.1,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1769789772632,3.79152179,2732.0,2731.2,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1769789772825,3.79152179,2732.0,2731.1,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1769789774124,3.79152179,2732.0,2731.2,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1769789774332,3.79152179,2732.0,2730.8,0.09312029]
["bitfinex-derivatives","ETHF0:USTF0",1769789775633,3.79152179,2731.8,2730.8,0.09312029]
["bitfinex-derivatives","ETHF0:USTF0",1769789776339,0.00458945,2732.2,2730.8,3.78214813]
["bitfinex-derivatives","ETHF0:USTF0",1769789776340,3.79152179,2732.1,2730.8,3.78214813]
["bitfinex-derivatives","ETHF0:USTF0",1769789777035,0.00458945,2732.2,2730.8,3.96549813]
["bitfinex-derivatives","ETHF0:USTF0",1769789777240,0.00458945,2732.2,2731.0,3.68902784]
["bitfinex-derivatives","ETHF0:USTF0",1769789777533,3.79152179,2732.7,2731.0,3.87236784]
["bitfinex-derivatives","ETHF0:USTF0",1769789778134,3.79152179,2732.7,2731.2,3.68902784]
["bitfinex-derivatives","ETHF0:USTF0",1769789778436,3.79152179,2733.0,2731.4,3.68902784]
["bitfinex-derivatives","ETHF0:USTF0",1769789778736,3.79553454,2733.0,2730.9,3.68902784]
["bitfinex-derivatives","ETHF0:USTF0",1769789779126,3.79553454,2733.0,2730.9,3.87237784]
["bitfinex-derivatives","ETHF0:USTF0",1769789779327,3.79152179,2732.8,2730.9,3.87237784]
["bitfinex-derivatives","ETHF0:USTF0",1769789780334,3.79152179,2732.6,2730.9,3.68902784]
["bitfinex-derivatives","ETHF0:USTF0",1769789781129,3.97476179,2732.6,2730.8,0.09312029]
["bitfinex-derivatives","ETHF0:USTF0",1769789781725,3.79152179,2732.4,2730.8,0.09312029]
["bitfinex-derivatives","ETHF0:USTF0",1769789784133,3.79152179,2731.8,2730.1,3.68902784]
["bitfinex-derivatives","ETHF0:USTF0",1769789784340,3.97483179,2731.6,2729.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769789785128,3.97483179,2731.6,2729.8,0.10401538]
["bitfinex-derivatives","ETHF0:USTF0",1769789785327,3.79152179,2731.4,2729.8,0.10401538]
["bitfinex-derivatives","ETHF0:USTF0",1769789785526,3.97484179,2731.4,2729.8,3.79304322]
["bitfinex-derivatives","ETHF0:USTF0",1769789787637,3.79152179,2731.4,2729.8,3.79304322]
["bitfinex-derivatives","ETHF0:USTF0",1769789787838,3.79152179,2731.3,2729.8,3.79304322]
["bitfinex-derivatives","ETHF0:USTF0",1769789788834,3.79152179,2731.9,2730.2,3.68902784]
["bitfinex-derivatives","ETHF0:USTF0",1769789789143,3.79152179,2731.9,2730.4,3.68902784]
["bitfinex-derivatives","ETHF0:USTF0",1769789789346,3.79152179,2731.9,2730.5,3.68902784]
["bitfinex-derivatives","ETHF0:USTF0",1769789791341,3.79152179,2731.5,2729.8,3.79304322]
["bitfinex-derivatives","ETHF0:USTF0",1769789791947,3.97483179,2731.5,2729.8,3.79304322]
["bitfinex-derivatives","ETHF0:USTF0",1769789792146,3.79152179,2731.3,2729.8,0.10401538]
["bitfinex-derivatives","ETHF0:USTF0",1769789792347,3.79152179,2731.1,2729.8,0.10401538]
["bitfinex-derivatives","ETHF0:USTF0",1769789792538,3.79152179,2731.1,2729.8,3.79304322]
["bitfinex-derivatives","ETHF0:USTF0",1769789792743,2.77,2731.3,2729.8,3.79304322]
["bitfinex-derivatives","ETHF0:USTF0",1769789793046,3.79152179,2731.7,2730.0,3.87242784]
["bitfinex-derivatives","ETHF0:USTF0",1769789793236,6.63652179,2731.7,2730.2,3.68902784]
["bitfinex-derivatives","ETHF0:USTF0",1769789793443,3.79152179,2731.6,2730.2,3.68902784]
["bitfinex-derivatives","ETHF0:USTF0",1769789794237,14.50072517,2733.1,2730.6,3.68902784]
["bitfinex-derivatives","ETHF0:USTF0",1769789794238,3.79152179,2732.2,2730.6,3.68902784]
["bitfinex-derivatives","ETHF0:USTF0",1769789794445,3.79152179,2732.2,2730.6,3.87239784]
["bitfinex-derivatives","ETHF0:USTF0",1769789795148,3.79152179,2732.5,2730.9,3.68902784]
["bitfinex-derivatives","ETHF0:USTF0",1769789795348,3.79152179,2732.5,2731.1,3.68902784]
["bitfinex-derivatives","ETHF0:USTF0",1769789796344,3.71883514,2732.9,2731.1,3.68902784]
["bitfinex-derivatives","ETHF0:USTF0",1769789796545,3.71883514,2732.7,2731.1,3.68902784]
["bitfinex-derivatives","ETHF0:USTF0",1769789796748,3.71883514,2732.7,2730.5,3.64365936]
["bitfinex-derivatives","ETHF0:USTF0",1769789796949,3.71063133,2732.5,2730.5,3.64365936]
["bitfinex-derivatives","ETHF0:USTF0",1769789797253,3.71063133,2732.4,2730.5,3.64365936]
["bitfinex-derivatives","ETHF0:USTF0",1769789797450,6.56163133,2732.3,2730.5,3.82703936]
["bitfinex-derivatives","ETHF0:USTF0",1769789797655,3.71063133,2732.3,2730.5,3.82703936]
["bitfinex-derivatives","ETHF0:USTF0",1769789798255,3.76899494,2732.2,2730.5,3.82703936]
["bitfinex-derivatives","ETHF0:USTF0",1769789798454,3.71063133,2732.1,2730.5,3.82703936]
["bitfinex-derivatives","ETHF0:USTF0",1769789798653,3.71063133,2732.4,2730.7,3.64365936]
["bitfinex-derivatives","ETHF0:USTF0",1769789799056,3.71063133,2732.4,2730.7,3.82701936]
["bitfinex-derivatives","ETHF0:USTF0",1769789800149,3.71063133,2732.2,2730.7,3.82701936]
["bitfinex-derivatives","ETHF0:USTF0",1769789802354,3.71063133,2732.2,2730.7,3.64365936]
["bitfinex-derivatives","ETHF0:USTF0",1769789802757,3.71063133,2732.0,2730.3,3.64365936]
["bitfinex-derivatives","ETHF0:USTF0",1769789803563,3.71063133,2731.8,2730.0,3.64365936]
["bitfinex-derivatives","ETHF0:USTF0",1769789803760,3.89392133,2731.8,2730.0,3.64365936]
["bitfinex-derivatives","ETHF0:USTF0",1769789803962,3.71063133,2731.6,2730.0,3.64365936]
["bitfinex-derivatives","ETHF0:USTF0",1769789804157,3.71063133,2731.4,2730.0,3.64365936]
["bitfinex-derivatives","ETHF0:USTF0",1769789806960,3.71063133,2731.8,2730.0,3.82706936]
["bitfinex-derivatives","ETHF0:USTF0",1769789807267,3.71063133,2732.6,2731.0,3.82699936]
["bitfinex-derivatives","ETHF0:USTF0",1769789807448,3.71063133,2732.6,2730.5,6.42490586]
["bitfinex-derivatives","ETHF0:USTF0",1769789807658,3.71063133,2731.7,2730.4,3.64365936]
["bitfinex-derivatives","ETHF0:USTF0",1769789808056,3.71063133,2732.1,2730.4,3.82703936]
["bitfinex-derivatives","ETHF0:USTF0",1769789808462,3.71063133,2732.1,2730.4,3.64365936]
["bitfinex-derivatives","ETHF0:USTF0",1769789808765,3.71063133,2731.9,2730.4,3.64365936]
["bitfinex-derivatives","ETHF0:USTF0",1769789808957,3.71063133,2731.7,2730.4,3.64365936]
["bitfinex-derivatives","ETHF0:USTF0",1769789809263,3.71063133,2731.7,2730.0,3.64365936]
["bitfinex-derivatives","ETHF0:USTF0",1769789809660,3.71063133,2731.7,2730.0,3.82706936]
["bitfinex-derivatives","ETHF0:USTF0",1769789809860,2.15,2731.6,2730.0,3.82706936]
["bitfinex-derivatives","ETHF0:USTF0",1769789810062,5.86063133,2731.6,2730.0,3.82706936]
["bitfinex-derivatives","ETHF0:USTF0",1769789810451,3.71063133,2731.5,2730.0,3.82706936]
["bitfinex-derivatives","ETHF0:USTF0",1769789812065,3.71063133,2731.5,2730.0,3.64365936]
["bitfinex-derivatives","ETHF0:USTF0",1769789812366,3.71063133,2731.3,2729.8,0.10401538]
["bitfinex-derivatives","ETHF0:USTF0",1769789812662,3.71063133,2731.1,2729.8,0.10401538]
["bitfinex-derivatives","ETHF0:USTF0",1769789812858,3.71063133,2731.1,2729.8,3.74767474]
["bitfinex-derivatives","ETHF0:USTF0",1769789814862,3.71063133,2731.1,2729.9,3.64365936]
["bitfinex-derivatives","ETHF0:USTF0",1769789815754,3.71063133,2731.6,2730.1,3.64365936]
["bitfinex-derivatives","ETHF0:USTF0",1769789815960,3.71063133,2731.6,2730.1,3.82705936]
["bitfinex-derivatives","ETHF0:USTF0",1769789816156,3.71063133,2731.6,2730.1,3.64365936]
["bitfinex-derivatives","ETHF0:USTF0",1769789816368,3.71063133,2731.4,2730.1,3.64365936]
["bitfinex-derivatives","ETHF0:USTF0",1769789817358,3.71063133,2731.4,2729.8,3.74767474]
["bitfinex-derivatives","ETHF0:USTF0",1769789818661,3.71063133,2731.4,2729.8,0.10401538]
["bitfinex-derivatives","ETHF0:USTF0",1769789819659,3.71063133,2731.1,2729.8,0.10401538]
["bitfinex-derivatives","ETHF0:USTF0",1769789820962,3.71063133,2730.9,2729.8,0.10401538]
["bitfinex-derivatives","ETHF0:USTF0",1769789821163,3.71063133,2730.9,2729.8,3.74767474]
["bitfinex-derivatives","ETHF0:USTF0",1769789821164,0.00261611,2730.9,2729.8,3.74767474]
["bitfinex-derivatives","ETHF0:USTF0",1769789821370,3.71324744,2730.9,2729.8,0.10401538]
["bitfinex-derivatives","ETHF0:USTF0",1769789822368,0.00261611,2730.9,2729.8,3.74767474]
["bitfinex-derivatives","ETHF0:USTF0",1769789822664,3.71063133,2731.8,2730.3,3.64365936]
["bitfinex-derivatives","ETHF0:USTF0",1769789822860,3.71063133,2731.6,2729.9,3.64365936]
["bitfinex-derivatives","ETHF0:USTF0",1769789823057,3.71063133,2731.4,2729.9,3.64365936]
["bitfinex-derivatives","ETHF0:USTF0",1769789823463,3.71407916,2731.4,2729.9,3.64365936]
["bitfinex-derivatives","ETHF0:USTF0",1769789824366,3.71407916,2731.4,2729.9,3.82707936]
["bitfinex-derivatives","ETHF0:USTF0",1769789825170,3.71407916,2731.4,2730.1,3.64365936]
["bitfinex-derivatives","ETHF0:USTF0",1769789826268,3.71407916,2731.4,2730.1,3.82705936]
["bitfinex-derivatives","ETHF0:USTF0",1769789827574,3.71407916,2731.4,2729.8,3.59268215]
["bitfinex-derivatives","ETHF0:USTF0",1769789828464,3.89739916,2731.4,2729.8,3.59268215]
["bitfinex-derivatives","ETHF0:USTF0",1769789829077,3.6164533,2731.2,2729.8,0.10401538]
["bitfinex-derivatives","ETHF0:USTF0",1769789829378,3.7997833,2731.2,2729.8,0.10401538]
["bitfinex-derivatives","ETHF0:USTF0",1769789829675,3.6164533,2730.9,2729.8,0.08380231]
["bitfinex-derivatives","ETHF0:USTF0",1769789831574,6.4964533,2731.3,2729.8,3.57246908]
["bitfinex-derivatives","ETHF0:USTF0",1769789831771,3.6164533,2731.2,2729.8,3.57246908]
["bitfinex-derivatives","ETHF0:USTF0",1769789832078,3.6164533,2731.2,2729.8,0.08380231]
["bitfinex-derivatives","ETHF0:USTF0",1769789832269,3.6164533,2731.0,2729.8,0.08380231]
["bitfinex-derivatives","ETHF0:USTF0",1769789833272,3.6164533,2730.8,2729.8,0.08380231]
["bitfinex-derivatives","ETHF0:USTF0",1769789837084,3.6164533,2730.8,2729.8,3.57246908]
["bitfinex-derivatives","ETHF0:USTF0",1769789837283,3.6164533,2731.3,2729.8,3.57246908]
["bitfinex-derivatives","ETHF0:USTF0",1769789837485,0.00344783,2731.4,2730.1,3.48866677]
["bitfinex-derivatives","ETHF0:USTF0",1769789837784,3.6164533,2732.1,2730.6,3.48866677]
["bitfinex-derivatives","ETHF0:USTF0",1769789838675,3.62040002,2732.1,2730.6,3.48866677]
["bitfinex-derivatives","ETHF0:USTF0",1769789838871,3.62040002,2732.1,2730.8,3.48866677]
["bitfinex-derivatives","ETHF0:USTF0",1769789839281,0.00394672,2732.1,2730.8,3.48866677]
["bitfinex-derivatives","ETHF0:USTF0",1769789839476,3.62040002,2732.1,2730.8,3.48866677]
["bitfinex-derivatives","ETHF0:USTF0",1769789839782,3.62040002,2732.1,2730.4,9.91357263]
["bitfinex-derivatives","ETHF0:USTF0",1769789839980,3.62040002,2732.1,2730.4,3.48866677]
["bitfinex-derivatives","ETHF0:USTF0",1769789840780,3.62040002,2732.1,2730.3,3.67204677]
["bitfinex-derivatives","ETHF0:USTF0",1769789843380,3.6164533,2731.9,2730.0,9.91357263]
["bitfinex-derivatives","ETHF0:USTF0",1769789843585,3.6164533,2731.9,2730.0,3.48866677]
["bitfinex-derivatives","ETHF0:USTF0",1769789843884,3.6164533,2731.9,2730.6,3.67203677]
["bitfinex-derivatives","ETHF0:USTF0",1769789844484,3.6164533,2731.9,2730.1,3.48866677]
["bitfinex-derivatives","ETHF0:USTF0",1769789847386,3.6164533,2731.9,2729.9,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1769789847387,3.7997433,2731.9,2729.9,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1769789847588,3.7997633,2731.5,2729.8,0.08380231]
["bitfinex-derivatives","ETHF0:USTF0",1769789847784,3.6164533,2731.3,2729.8,0.08380231]
["bitfinex-derivatives","ETHF0:USTF0",1769789854099,3.6164533,2731.1,2729.8,0.08380231]
["bitfinex-derivatives","ETHF0:USTF0",1769789856903,3.6164533,2731.1,2729.8,3.86212876]
["bitfinex-derivatives","ETHF0:USTF0",1769789857096,3.62415967,2731.8,2730.2,3.77832645]
["bitfinex-derivatives","ETHF0:USTF0",1769789857300,3.62810639,2732.1,2730.5,3.77832645]
["bitfinex-derivatives","ETHF0:USTF0",1769789857497,3.62810639,2732.1,2730.7,3.77832645]
["bitfinex-derivatives","ETHF0:USTF0",1769789858193,0.00394672,2732.1,2730.7,3.77832645]
["bitfinex-derivatives","ETHF0:USTF0",1769789858397,3.62810639,2732.1,2730.7,3.77832645]
["bitfinex-derivatives","ETHF0:USTF0",1769789858601,0.00394672,2732.1,2730.7,3.77832645]
["bitfinex-derivatives","ETHF0:USTF0",1769789858911,0.00394672,2732.1,2730.9,3.77832645]
["bitfinex-derivatives","ETHF0:USTF0",1769789860208,3.62810639,2732.1,2730.9,3.77832645]
["bitfinex-derivatives","ETHF0:USTF0",1769789863108,3.62415967,2732.8,2731.2,3.77832645]
["bitfinex-derivatives","ETHF0:USTF0",1769789863307,3.62415967,2733.2,2731.5,3.77832645]
["bitfinex-derivatives","ETHF0:USTF0",1769789863602,3.62415967,2733.2,2731.5,3.96163645]
["bitfinex-derivatives","ETHF0:USTF0",1769789864199,0.00291545,2733.2,2732.2,3.96158645]
["bitfinex-derivatives","ETHF0:USTF0",1769789864405,0.00291545,2733.2,2732.2,3.96457194]
["bitfinex-derivatives","ETHF0:USTF0",1769789864905,3.62707512,2733.2,2732.2,0.00298549]
["bitfinex-derivatives","ETHF0:USTF0",1769789865509,0.00291545,2733.2,2732.2,3.78131194]
["bitfinex-derivatives","ETHF0:USTF0",1769789865699,3.62415967,2734.4,2732.2,3.78131194]
["bitfinex-derivatives","ETHF0:USTF0",1769789866010,3.62415967,2734.4,2732.6,3.77832645]
["bitfinex-derivatives","ETHF0:USTF0",1769789866710,3.62787108,2734.4,2732.6,3.77832645]
["bitfinex-derivatives","ETHF0:USTF0",1769789867210,3.62787108,2734.4,2732.6,3.96155645]
["bitfinex-derivatives","ETHF0:USTF0",1769789867608,3.62415967,2734.2,2732.6,3.77832645]
["bitfinex-derivatives","ETHF0:USTF0",1769789868405,3.62415967,2734.2,2732.3,3.77832645]
["bitfinex-derivatives","ETHF0:USTF0",1769789868604,3.62415967,2734.2,2732.3,3.96157645]
["bitfinex-derivatives","ETHF0:USTF0",1769789868810,3.62415967,2734.2,2732.5,3.77832645]
["bitfinex-derivatives","ETHF0:USTF0",1769789869714,3.62415967,2734.2,2732.5,3.96156645]
["bitfinex-derivatives","ETHF0:USTF0",1769789872103,3.62415967,2734.2,2732.5,3.77832645]
["bitfinex-derivatives","ETHF0:USTF0",1769789873617,3.62415967,2734.0,2732.2,0.00298549]
["bitfinex-derivatives","ETHF0:USTF0",1769789874721,3.62415967,2733.8,2732.2,3.78131194]
["bitfinex-derivatives","ETHF0:USTF0",1769789876824,3.62415967,2733.8,2732.2,3.69131194]
["bitfinex-derivatives","ETHF0:USTF0",1769789877926,3.62415967,2733.8,2732.2,3.69443561]
["bitfinex-derivatives","ETHF0:USTF0",1769789878829,3.62415967,2733.8,2732.2,0.00312367]
["bitfinex-derivatives","ETHF0:USTF0",1769789879016,3.62415967,2733.6,2732.2,0.00312367]
["bitfinex-derivatives","ETHF0:USTF0",1769789879514,3.62415967,2733.6,2732.2,3.78145012]
["bitfinex-derivatives","ETHF0:USTF0",1769789879914,3.62415967,2733.6,2732.2,0.00312367]
["bitfinex-derivatives","ETHF0:USTF0",1769789880327,3.62415967,2733.4,2732.2,0.00312367]
["bitfinex-derivatives","ETHF0:USTF0",1769789880521,3.80733967,2733.4,2731.8,3.77832645]
["bitfinex-derivatives","ETHF0:USTF0",1769789880930,3.62415967,2733.2,2731.5,3.77832645]
["bitfinex-derivatives","ETHF0:USTF0",1769789881420,3.62415967,2732.9,2731.5,0.00354504]
["bitfinex-derivatives","ETHF0:USTF0",1769789882125,3.62415967,2732.7,2731.5,0.00354504]
["bitfinex-derivatives","ETHF0:USTF0",1769789882921,3.62415967,2732.5,2731.5,0.00272199]
["bitfinex-derivatives","ETHF0:USTF0",1769789883126,3.62415967,2732.5,2730.6,3.77832645]
["bitfinex-derivatives","ETHF0:USTF0",1769789883127,3.62415967,2732.3,2730.6,3.77832645]
["bitfinex-derivatives","ETHF0:USTF0",1769789883824,3.62415967,2732.3,2729.7,31.5367334]
["bitfinex-derivatives","ETHF0:USTF0",1769789884027,3.62415967,2731.9,2729.9,3.77832645]
["bitfinex-derivatives","ETHF0:USTF0",1769789884221,3.62415967,2731.3,2729.8,0.08362389]
["bitfinex-derivatives","ETHF0:USTF0",1769789884422,3.62415967,2731.1,2729.8,0.08362389]
["bitfinex-derivatives","ETHF0:USTF0",1769789884722,3.80749967,2731.1,2728.9,3.77832645]
["bitfinex-derivatives","ETHF0:USTF0",1769789885722,3.80749967,2731.1,2728.9,3.78094132]
["bitfinex-derivatives","ETHF0:USTF0",1769789886225,3.62415967,2730.6,2728.9,0.00261487]
["bitfinex-derivatives","ETHF0:USTF0",1769789886726,3.80752967,2730.6,2728.9,0.00261487]
["bitfinex-derivatives","ETHF0:USTF0",1769789886925,3.65306578,2730.4,2728.9,0.00261487]
["bitfinex-derivatives","ETHF0:USTF0",1769789887924,3.65306578,2730.4,2728.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769789888425,1.7581473,2730.8,2727.5,3.57879104]
["bitfinex-derivatives","ETHF0:USTF0",1769789888426,3.65306578,2730.2,2727.5,3.57879104]
["bitfinex-derivatives","ETHF0:USTF0",1769789888726,3.65306578,2729.7,2727.5,3.57879104]
["bitfinex-derivatives","ETHF0:USTF0",1769789889125,3.65643959,2729.7,2727.8,0.10339706]
["bitfinex-derivatives","ETHF0:USTF0",1769789889319,3.65306578,2729.2,2726.8,3.67879104]
["bitfinex-derivatives","ETHF0:USTF0",1769789889630,3.65306578,2728.0,2725.8,3.88248104]
["bitfinex-derivatives","ETHF0:USTF0",1769789889932,3.65306578,2728.1,2726.1,3.57879104]
["bitfinex-derivatives","ETHF0:USTF0",1769789890123,3.65306578,2728.1,2726.1,3.76246104]
["bitfinex-derivatives","ETHF0:USTF0",1769789890425,3.65306578,2728.5,2726.8,3.57879104]
["bitfinex-derivatives","ETHF0:USTF0",1769789891132,3.65306578,2728.5,2726.2,3.57879104]
["bitfinex-derivatives","ETHF0:USTF0",1769789891320,5.80306578,2728.4,2726.2,3.57879104]
["bitfinex-derivatives","ETHF0:USTF0",1769789891522,3.65306578,2728.3,2726.3,3.76245104]
["bitfinex-derivatives","ETHF0:USTF0",1769789891821,3.65306578,2728.1,2726.1,0.00372871]
["bitfinex-derivatives","ETHF0:USTF0",1769789892025,3.65306578,2727.6,2726.1,0.00372871]
["bitfinex-derivatives","ETHF0:USTF0",1769789892218,9.46906578,2727.5,2726.1,3.58251975]
["bitfinex-derivatives","ETHF0:USTF0",1769789892416,3.65306578,2727.4,2726.1,3.58251975]
["bitfinex-derivatives","ETHF0:USTF0",1769789893633,3.65676467,2727.6,2726.1,3.58251975]
["bitfinex-derivatives","ETHF0:USTF0",1769789894040,0.00369889,2727.6,2726.1,3.58251975]
["bitfinex-derivatives","ETHF0:USTF0",1769789894231,1.9416373,2728.8,2726.7,3.57879104]
["bitfinex-derivatives","ETHF0:USTF0",1769789894232,3.667,2728.1,2726.7,3.57879104]
["bitfinex-derivatives","ETHF0:USTF0",1769789894433,3.65306578,2728.0,2726.2,3.57879104]
["bitfinex-derivatives","ETHF0:USTF0",1769789894933,3.65306578,2728.0,2726.1,0.00372871]
["bitfinex-derivatives","ETHF0:USTF0",1769789895136,3.65306578,2728.0,2726.1,3.58251975]
["bitfinex-derivatives","ETHF0:USTF0",1769789895336,3.656685,2728.0,2726.1,3.58251975]
["bitfinex-derivatives","ETHF0:USTF0",1769789896136,3.65306578,2727.9,2726.1,3.58251975]
["bitfinex-derivatives","ETHF0:USTF0",1769789900234,5.41121308,2727.9,2726.1,0.00372871]
["bitfinex-derivatives","ETHF0:USTF0",1769789900433,3.65306578,2727.5,2726.1,0.00372871]
["bitfinex-derivatives","ETHF0:USTF0",1769789900635,3.65306578,2727.5,2725.8,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1769789901136,3.65306578,2727.5,2724.3,2.152]
["bitfinex-derivatives","ETHF0:USTF0",1769789901137,3.65306578,2726.9,2724.9,3.57879104]
["bitfinex-derivatives","ETHF0:USTF0",1769789901337,3.65306578,2726.7,2724.9,3.57879104]
["bitfinex-derivatives","ETHF0:USTF0",1769789901846,3.65306578,2726.7,2725.1,3.57879104]
["bitfinex-derivatives","ETHF0:USTF0",1769789902443,3.65306578,2726.7,2724.9,0.00407349]
["bitfinex-derivatives","ETHF0:USTF0",1769789903243,3.65306578,2726.7,2724.9,3.58286453]
["bitfinex-derivatives","ETHF0:USTF0",1769789904444,3.65306578,2726.5,2724.9,0.00407349]
["bitfinex-derivatives","ETHF0:USTF0",1769789905636,3.65306578,2726.5,2724.9,3.58286453]
["bitfinex-derivatives","ETHF0:USTF0",1769789906343,3.65306578,2727.0,2725.2,3.57879104]
["bitfinex-derivatives","ETHF0:USTF0",1769789906743,3.83669578,2726.8,2724.9,0.00407349]
["bitfinex-derivatives","ETHF0:USTF0",1769789906947,3.65306578,2726.6,2724.9,3.58286453]
["bitfinex-derivatives","ETHF0:USTF0",1769789907637,3.83670578,2726.6,2724.9,3.58286453]
["bitfinex-derivatives","ETHF0:USTF0",1769789907840,3.83670578,2726.6,2724.9,0.00407349]
["bitfinex-derivatives","ETHF0:USTF0",1769789908544,3.83672578,2726.4,2724.9,0.00407349]
["bitfinex-derivatives","ETHF0:USTF0",1769789908739,3.65306578,2726.2,2724.9,0.00407349]
["bitfinex-derivatives","ETHF0:USTF0",1769789908934,3.65306578,2726.0,2724.9,0.00407349]
["bitfinex-derivatives","ETHF0:USTF0",1769789909144,3.94712636,2726.0,2724.9,0.00407349]
["bitfinex-derivatives","ETHF0:USTF0",1769789909848,3.65762403,2726.0,2724.9,0.00407349]
["bitfinex-derivatives","ETHF0:USTF0",1769789910144,0.00455825,2726.0,2724.9,3.58286453]
["bitfinex-derivatives","ETHF0:USTF0",1769789910344,0.30020371,2726.6,2725.1,3.57879104]
["bitfinex-derivatives","ETHF0:USTF0",1769789910649,3.65306578,2726.6,2725.3,3.57879104]
["bitfinex-derivatives","ETHF0:USTF0",1769789910850,3.65306578,2726.6,2725.0,3.57879104]
["bitfinex-derivatives","ETHF0:USTF0",1769789911045,3.95007334,2726.6,2724.9,0.00407349]
["bitfinex-derivatives","ETHF0:USTF0",1769789911244,3.95269509,2726.6,2724.9,3.58286453]
["bitfinex-derivatives","ETHF0:USTF0",1769789911947,3.65568753,2726.6,2724.9,3.58286453]
["bitfinex-derivatives","ETHF0:USTF0",1769789912553,3.65568753,2726.6,2724.9,0.00407349]
["bitfinex-derivatives","ETHF0:USTF0",1769789912846,3.65306578,2726.4,2724.9,0.00407349]
["bitfinex-derivatives","ETHF0:USTF0",1769789913038,3.83674578,2726.0,2724.9,0.00407349]
["bitfinex-derivatives","ETHF0:USTF0",1769789913239,3.65306578,2725.8,2724.9,0.00407349]
["bitfinex-derivatives","ETHF0:USTF0",1769789913440,3.65306578,2725.8,2724.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1769789913641,3.83676578,2725.8,2724.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1769789914553,3.83676578,2725.8,2724.3,0.25553242]
["bitfinex-derivatives","ETHF0:USTF0",1769789914955,3.83676578,2725.8,2724.3,3.83432346]
["bitfinex-derivatives","ETHF0:USTF0",1769789914956,3.65306578,2725.8,2724.3,3.83432346]
["bitfinex-derivatives","ETHF0:USTF0",1769789916053,3.65306578,2725.8,2724.3,0.25553242]
["bitfinex-derivatives","ETHF0:USTF0",1769789916756,3.83676578,2725.8,2724.3,0.25553242]
["bitfinex-derivatives","ETHF0:USTF0",1769789917852,3.65306578,2725.8,2724.3,4.00309904]
["bitfinex-derivatives","ETHF0:USTF0",1769789920450,3.65306578,2725.8,2724.3,4.18688904]
["bitfinex-derivatives","ETHF0:USTF0",1769789920754,3.61445231,2726.3,2724.5,3.93134662]
["bitfinex-derivatives","ETHF0:USTF0",1769789920955,0.00262175,2726.6,2725.1,3.74756662]
["bitfinex-derivatives","ETHF0:USTF0",1769789921150,3.61707406,2726.6,2725.1,3.74756662]
["bitfinex-derivatives","ETHF0:USTF0",1769789921557,3.61445231,2726.4,2725.1,3.74756662]
["bitfinex-derivatives","ETHF0:USTF0",1769789922261,0.00262175,2726.6,2725.1,3.74756662]
["bitfinex-derivatives","ETHF0:USTF0",1769789922557,3.61707406,2726.6,2724.8,3.74756662]
["bitfinex-derivatives","ETHF0:USTF0",1769789922762,3.61445231,2726.4,2724.8,3.74756662]
["bitfinex-derivatives","ETHF0:USTF0",1769789924161,3.61445231,2726.4,2724.8,3.93132662]
["bitfinex-derivatives","ETHF0:USTF0",1769789925261,0.00262175,2726.6,2725.0,3.74756662]
["bitfinex-derivatives","ETHF0:USTF0",1769789925452,0.00262175,2726.6,2725.5,3.74756662]
["bitfinex-derivatives","ETHF0:USTF0",1769789925650,0.00262175,2726.6,2725.5,3.93127662]
["bitfinex-derivatives","ETHF0:USTF0",1769789926263,3.61445231,2727.7,2726.1,3.74756662]
["bitfinex-derivatives","ETHF0:USTF0",1769789926562,7.38104655,2727.6,2726.1,3.74756662]
["bitfinex-derivatives","ETHF0:USTF0",1769789926766,7.28745231,2728.0,2726.3,3.74756662]
["bitfinex-derivatives","ETHF0:USTF0",1769789926959,3.61445231,2727.9,2726.3,3.74756662]
["bitfinex-derivatives","ETHF0:USTF0",1769789927461,0.00444406,2727.9,2726.3,3.75195508]
["bitfinex-derivatives","ETHF0:USTF0",1769789927764,3.61445231,2728.8,2727.1,3.74756662]
["bitfinex-derivatives","ETHF0:USTF0",1769789928752,3.61445231,2728.6,2727.1,3.74756662]
["bitfinex-derivatives","ETHF0:USTF0",1769789929955,0.00367059,2728.8,2727.1,3.74756662]
["bitfinex-derivatives","ETHF0:USTF0",1769789930260,0.00367059,2728.8,2727.5,3.93114662]
["bitfinex-derivatives","ETHF0:USTF0",1769789930462,7.28645231,2729.6,2728.0,3.74756662]
["bitfinex-derivatives","ETHF0:USTF0",1769789930661,3.61445231,2729.5,2728.0,3.74756662]
["bitfinex-derivatives","ETHF0:USTF0",1769789931460,3.61843243,2729.5,2728.0,3.74756662]
["bitfinex-derivatives","ETHF0:USTF0",1769789931762,3.61843243,2729.5,2727.5,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1769789931964,3.61843243,2729.5,2727.6,3.74756662]
["bitfinex-derivatives","ETHF0:USTF0",1769789932264,3.61445231,2729.3,2726.7,3.74756662]
["bitfinex-derivatives","ETHF0:USTF0",1769789932760,3.61445231,2729.1,2726.7,3.74756662]
["bitfinex-derivatives","ETHF0:USTF0",1769789932966,3.61445231,2728.9,2726.7,3.74756662]
["bitfinex-derivatives","ETHF0:USTF0",1769789933165,3.61445231,2728.9,2727.1,3.93117662]
["bitfinex-derivatives","ETHF0:USTF0",1769789934157,3.61445231,2728.9,2727.1,3.74756662]
["bitfinex-derivatives","ETHF0:USTF0",1769789934965,2.921,2729.0,2727.1,3.74756662]
["bitfinex-derivatives","ETHF0:USTF0",1769789935163,3.61445231,2728.9,2727.1,3.74756662]
["bitfinex-derivatives","ETHF0:USTF0",1769789935764,3.61445231,2728.9,2727.3,0.18359]
["bitfinex-derivatives","ETHF0:USTF0",1769789935967,3.61445231,2729.4,2727.4,3.74756662]
["bitfinex-derivatives","ETHF0:USTF0",1769789936974,3.61445231,2729.4,2727.6,3.74756662]
["bitfinex-derivatives","ETHF0:USTF0",1769789938169,0.00398012,2729.5,2727.8,3.74756662]
["bitfinex-derivatives","ETHF0:USTF0",1769789938473,0.00398012,2729.5,2728.1,3.74756662]
["bitfinex-derivatives","ETHF0:USTF0",1769789939368,3.61843243,2729.5,2728.1,3.74756662]
["bitfinex-derivatives","ETHF0:USTF0",1769789939972,3.61843243,2729.5,2727.5,3.74756662]
["bitfinex-derivatives","ETHF0:USTF0",1769789940671,3.61843243,2729.5,2727.5,3.93114662]
["bitfinex-derivatives","ETHF0:USTF0",1769789940875,3.80188243,2729.5,2727.5,3.74756662]
["bitfinex-derivatives","ETHF0:USTF0",1769789942371,3.61843243,2729.5,2727.5,3.74756662]
["bitfinex-derivatives","ETHF0:USTF0",1769789942571,3.61843243,2729.5,2727.5,3.93114662]
["bitfinex-derivatives","ETHF0:USTF0",1769789942774,3.61843243,2729.5,2727.8,3.93112662]
["bitfinex-derivatives","ETHF0:USTF0",1769789943977,3.61843243,2729.5,2727.8,3.74756662]
["bitfinex-derivatives","ETHF0:USTF0",1769789944275,3.61843243,2729.5,2727.3,3.74756662]
["bitfinex-derivatives","ETHF0:USTF0",1769789944474,3.79792231,2729.2,2727.3,3.74756662]
["bitfinex-derivatives","ETHF0:USTF0",1769789944678,3.79793231,2729.0,2726.8,3.93118662]
["bitfinex-derivatives","ETHF0:USTF0",1769789944883,3.61445231,2728.8,2726.8,3.93118662]
["bitfinex-derivatives","ETHF0:USTF0",1769789946475,3.79795231,2728.8,2726.8,3.93118662]
["bitfinex-derivatives","ETHF0:USTF0",1769789946679,0.06778293,2729.5,2726.6,2.152]
["bitfinex-derivatives","ETHF0:USTF0",1769789946680,3.70290278,2729.1,2727.3,3.59550401]
["bitfinex-derivatives","ETHF0:USTF0",1769789947281,3.88639278,2728.8,2726.7,3.59550401]
["bitfinex-derivatives","ETHF0:USTF0",1769789948386,3.70290278,2728.2,2726.7,3.59550401]
["bitfinex-derivatives","ETHF0:USTF0",1769789948582,3.70290278,2728.1,2726.7,3.59550401]
["bitfinex-derivatives","ETHF0:USTF0",1769789949389,3.70290278,2728.1,2726.4,3.59550401]
["bitfinex-derivatives","ETHF0:USTF0",1769789950289,3.70290278,2728.1,2726.4,3.77915401]
["bitfinex-derivatives","ETHF0:USTF0",1769789951993,3.70290278,2728.4,2726.6,3.59550401]
["bitfinex-derivatives","ETHF0:USTF0",1769789952994,3.70290278,2729.0,2727.1,3.59550401]
["bitfinex-derivatives","ETHF0:USTF0",1769789953198,3.70290278,2728.9,2727.1,3.59550401]
["bitfinex-derivatives","ETHF0:USTF0",1769789954887,3.70290278,2728.9,2727.1,3.77910401]
["bitfinex-derivatives","ETHF0:USTF0",1769789955190,3.67,2729.1,2727.7,3.59550401]
["bitfinex-derivatives","ETHF0:USTF0",1769789955393,7.37290278,2729.1,2727.7,3.59550401]
["bitfinex-derivatives","ETHF0:USTF0",1769789956196,3.70290278,2729.0,2727.7,3.59550401]
["bitfinex-derivatives","ETHF0:USTF0",1769789956897,3.70290278,2728.8,2727.2,3.59550401]
["bitfinex-derivatives","ETHF0:USTF0",1769789957099,3.70290278,2728.6,2727.2,3.59550401]
["bitfinex-derivatives","ETHF0:USTF0",1769789959503,3.70290278,2728.6,2727.2,3.77910401]
["bitfinex-derivatives","ETHF0:USTF0",1769789959695,2.936,2728.9,2727.2,3.77910401]
["bitfinex-derivatives","ETHF0:USTF0",1769789959890,6.63890278,2728.9,2727.2,3.77910401]
["bitfinex-derivatives","ETHF0:USTF0",1769789960097,3.70290278,2728.8,2727.2,3.77910401]
["bitfinex-derivatives","ETHF0:USTF0",1769789961503,3.70290278,2728.6,2726.9,3.59550401]
["bitfinex-derivatives","ETHF0:USTF0",1769789961797,3.70290278,2728.4,2726.9,3.59550401]
["bitfinex-derivatives","ETHF0:USTF0",1769789968907,3.70290278,2728.2,2726.9,3.59550401]
["bitfinex-derivatives","ETHF0:USTF0",1769789969106,3.70290278,2728.0,2726.9,3.59550401]
["bitfinex-derivatives","ETHF0:USTF0",1769789969305,3.70290278,2728.0,2726.8,0.18362]
["bitfinex-derivatives","ETHF0:USTF0",1769789969694,3.70290278,2727.8,2726.3,3.59989247]
["bitfinex-derivatives","ETHF0:USTF0",1769789970104,3.88647278,2727.6,2726.3,0.00438846]
["bitfinex-derivatives","ETHF0:USTF0",1769789970311,3.70290278,2727.4,2725.7,3.59550401]
["bitfinex-derivatives","ETHF0:USTF0",1769789970609,3.70290278,2727.2,2725.7,3.59550401]
["bitfinex-derivatives","ETHF0:USTF0",1769789971304,3.70651031,2727.2,2725.7,3.60002809]
["bitfinex-derivatives","ETHF0:USTF0",1769789975915,0.00360753,2727.2,2726.2,3.59550401]
["bitfinex-derivatives","ETHF0:USTF0",1769789976604,3.70290278,2727.9,2726.5,3.47838904]
["bitfinex-derivatives","ETHF0:USTF0",1769789976815,3.64996441,2728.5,2726.9,3.47838904]
["bitfinex-derivatives","ETHF0:USTF0",1769789977008,3.64996441,2728.3,2726.9,3.47838904]
["bitfinex-derivatives","ETHF0:USTF0",1769789977404,3.64996441,2728.3,2726.9,3.66200904]
["bitfinex-derivatives","ETHF0:USTF0",1769789977610,0.00468715,2728.3,2727.3,3.47838904]
["bitfinex-derivatives","ETHF0:USTF0",1769789979017,3.64996441,2729.0,2727.3,3.47838904]
["bitfinex-derivatives","ETHF0:USTF0",1769789979214,3.64996441,2729.0,2727.5,3.47838904]
["bitfinex-derivatives","ETHF0:USTF0",1769789979519,6.42896441,2729.3,2727.5,3.66196904]
["bitfinex-derivatives","ETHF0:USTF0",1769789979716,3.64996441,2729.6,2727.8,0.18355]
["bitfinex-derivatives","ETHF0:USTF0",1769789980015,3.65361112,2729.6,2727.9,3.66193904]
["bitfinex-derivatives","ETHF0:USTF0",1769789980214,3.65361112,2729.6,2728.1,3.47838904]
["bitfinex-derivatives","ETHF0:USTF0",1769789980413,0.00364671,2729.6,2728.1,3.66192904]
["bitfinex-derivatives","ETHF0:USTF0",1769789980810,3.64996441,2730.3,2728.6,3.66188904]
["bitfinex-derivatives","ETHF0:USTF0",1769789981520,2.835,2730.6,2728.9,3.47838904]
["bitfinex-derivatives","ETHF0:USTF0",1769789981716,3.64996441,2730.5,2728.9,3.47838904]
["bitfinex-derivatives","ETHF0:USTF0",1769789981912,3.65388676,2730.5,2728.9,3.47838904]
["bitfinex-derivatives","ETHF0:USTF0",1769789986522,3.65388676,2730.5,2728.9,3.38838904]
["bitfinex-derivatives","ETHF0:USTF0",1769789990015,3.65388676,2730.5,2728.1,0.18354]
["bitfinex-derivatives","ETHF0:USTF0",1769789990217,3.83726676,2730.5,2728.2,3.47838904]
["bitfinex-derivatives","ETHF0:USTF0",1769789990611,3.64996441,2730.2,2728.2,3.47838904]
["bitfinex-derivatives","ETHF0:USTF0",1769789990921,3.64996441,2730.0,2728.2,3.47838904]
["bitfinex-derivatives","ETHF0:USTF0",1769789992618,3.64996441,2730.0,2728.2,3.37838904]
["bitfinex-derivatives","ETHF0:USTF0",1769789993014,3.64996441,2730.0,2728.3,0.18352]
["bitfinex-derivatives","ETHF0:USTF0",1769789993216,3.64996441,2730.0,2728.4,0.18351]
["bitfinex-derivatives","ETHF0:USTF0",1769789994217,3.64996441,2730.0,2727.8,2.15553262]
["bitfinex-derivatives","ETHF0:USTF0",1769789994421,3.64996441,2730.3,2728.7,0.1835]
["bitfinex-derivatives","ETHF0:USTF0",1769789994619,3.85530235,2730.5,2729.2,3.47838904]
["bitfinex-derivatives","ETHF0:USTF0",1769789994620,3.67192235,2730.5,2729.2,3.47838904]
["bitfinex-derivatives","ETHF0:USTF0",1769789995119,3.64996441,2731.3,2729.8,3.47838904]
["bitfinex-derivatives","ETHF0:USTF0",1769789996319,3.6546728,2731.3,2729.8,3.48147612]
["bitfinex-derivatives","ETHF0:USTF0",1769789996719,3.64996441,2731.7,2730.2,3.47838904]
["bitfinex-derivatives","ETHF0:USTF0",1769789996921,3.64996441,2731.7,2730.2,3.66177904]
["bitfinex-derivatives","ETHF0:USTF0",1769789997124,3.64996441,2732.1,2730.2,3.66177904]
["bitfinex-derivatives","ETHF0:USTF0",1769789997326,3.64996441,2732.1,2730.4,3.47838904]
["bitfinex-derivatives","ETHF0:USTF0",1769789997828,0.00274051,2732.1,2730.4,3.47838904]
["bitfinex-derivatives","ETHF0:USTF0",1769789998021,0.00274051,2732.1,2730.9,0.18335]
["bitfinex-derivatives","ETHF0:USTF0",1769789999628,3.65270492,2732.1,2730.3,0.18339]
["bitfinex-derivatives","ETHF0:USTF0",1769790000021,3.65270492,2732.1,2730.4,3.47838904]
["bitfinex-derivatives","ETHF0:USTF0",1769790001026,3.65270492,2732.1,2730.4,3.66176904]
["bitfinex-derivatives","ETHF0:USTF0",1769790001938,3.65270492,2732.1,2730.8,3.47838904]
["bitfinex-derivatives","ETHF0:USTF0",1769790002140,3.65270492,2732.1,2730.5,3.37838904]
["bitfinex-derivatives","ETHF0:USTF0",1769790002434,3.64996441,2731.5,2729.8,0.00308708]
["bitfinex-derivatives","ETHF0:USTF0",1769790004436,3.64996441,2731.5,2729.8,3.48147612]
["bitfinex-derivatives","ETHF0:USTF0",1769790004642,3.64996441,2731.5,2729.8,3.66489612]
["bitfinex-derivatives","ETHF0:USTF0",1769790004837,3.64996441,2731.5,2730.1,3.47838904]
["bitfinex-derivatives","ETHF0:USTF0",1769790005344,0.00274051,2732.1,2730.8,3.66173904]
["bitfinex-derivatives","ETHF0:USTF0",1769790005544,0.00274051,2732.1,2731.0,3.47838904]
["bitfinex-derivatives","ETHF0:USTF0",1769790005849,0.00274051,2732.1,2728.8,2.82442761]
["bitfinex-derivatives","ETHF0:USTF0",1769790005850,0.18337,2730.7,2728.8,2.82442761]
["bitfinex-derivatives","ETHF0:USTF0",1769790006039,6.086,2732.0,2725.5,3.80214639]
["bitfinex-derivatives","ETHF0:USTF0",1769790006040,1.76206424,2728.9,2725.5,3.80214639]
["bitfinex-derivatives","ETHF0:USTF0",1769790006239,1.76206424,2727.1,2725.8,3.43514639]
["bitfinex-derivatives","ETHF0:USTF0",1769790006440,3.666,2727.3,2725.8,3.43514639]
["bitfinex-derivatives","ETHF0:USTF0",1769790006948,32.59547604,2725.9,2724.6,0.06384156]
["bitfinex-derivatives","ETHF0:USTF0",1769790007240,5.43257934,2726.4,2724.3,2.401]
["bitfinex-derivatives","ETHF0:USTF0",1769790007241,32.60579838,2725.5,2724.3,2.401]
["bitfinex-derivatives","ETHF0:USTF0",1769790007441,36.94278965,2725.4,2724.5,15.43912798]
["bitfinex-derivatives","ETHF0:USTF0",1769790007639,36.94278965,2725.3,2724.3,17.84012798]
["bitfinex-derivatives","ETHF0:USTF0",1769790007834,4.60277008,2725.4,2724.3,2.401]
["bitfinex-derivatives","ETHF0:USTF0",1769790008036,3.80560442,2726.7,2724.4,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1769790008239,8.1530442,2727.1,2724.4,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1769790008440,3.80560442,2727.1,2724.4,3.85279]
["bitfinex-derivatives","ETHF0:USTF0",1769790009041,3.80868571,2727.1,2724.5,0.19564202]
["bitfinex-derivatives","ETHF0:USTF0",1769790009247,3.70778341,2727.0,2724.7,0.19564202]
["bitfinex-derivatives","ETHF0:USTF0",1769790010448,3.70778341,2727.0,2724.6,5.819]
["bitfinex-derivatives","ETHF0:USTF0",1769790010449,3.70778341,2726.6,2724.6,5.819]
["bitfinex-derivatives","ETHF0:USTF0",1769790010645,3.70778341,2726.5,2724.6,5.819]
["bitfinex-derivatives","ETHF0:USTF0",1769790010849,3.70778341,2726.4,2724.6,5.819]
["bitfinex-derivatives","ETHF0:USTF0",1769790011345,3.70778341,2726.4,2724.6,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1769790011746,3.80560442,2726.3,2724.6,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1769790013639,3.80560442,2726.3,2724.3,0.25404049]
["bitfinex-derivatives","ETHF0:USTF0",1769790013844,3.80560442,2725.8,2724.3,0.25404049]
["bitfinex-derivatives","ETHF0:USTF0",1769790014048,3.80560442,2725.6,2724.3,0.25404049]
["bitfinex-derivatives","ETHF0:USTF0",1769790015146,3.80560442,2725.6,2723.5,3.669]
["bitfinex-derivatives","ETHF0:USTF0",1769790015352,3.80560442,2725.1,2722.8,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1769790016350,3.80900834,2725.1,2722.8,0.12371602]
["bitfinex-derivatives","ETHF0:USTF0",1769790017047,3.80560442,2725.0,2722.8,0.12371602]
["bitfinex-derivatives","ETHF0:USTF0",1769790018547,3.98935442,2725.0,2722.8,0.12371602]
["bitfinex-derivatives","ETHF0:USTF0",1769790018854,3.80560442,2724.8,2722.8,0.12371602]
["bitfinex-derivatives","ETHF0:USTF0",1769790019249,3.80560442,2723.4,2721.8,0.18390651]
["bitfinex-derivatives","ETHF0:USTF0",1769790019455,3.7468086,2723.0,2720.8,0.25759164]
["bitfinex-derivatives","ETHF0:USTF0",1769790019653,3.7468086,2722.9,2720.9,0.11759164]
["bitfinex-derivatives","ETHF0:USTF0",1769790019956,3.7468086,2722.9,2721.3,0.18399]
["bitfinex-derivatives","ETHF0:USTF0",1769790020158,3.7468086,2722.9,2721.5,0.11759164]
["bitfinex-derivatives","ETHF0:USTF0",1769790020361,3.75008338,2722.9,2721.5,3.79229474]
["bitfinex-derivatives","ETHF0:USTF0",1769790020555,3.75008338,2722.9,2721.8,0.11759164]
["bitfinex-derivatives","ETHF0:USTF0",1769790020556,0.00327478,2722.9,2721.8,0.11759164]
["bitfinex-derivatives","ETHF0:USTF0",1769790020862,3.75008338,2722.9,2721.5,0.0027031]
["bitfinex-derivatives","ETHF0:USTF0",1769790021161,3.7468086,2723.3,2721.6,0.11759164]
["bitfinex-derivatives","ETHF0:USTF0",1769790021556,3.7468086,2723.3,2721.5,0.1866831]
["bitfinex-derivatives","ETHF0:USTF0",1769790022153,3.75103904,2723.3,2721.5,0.1866831]
["bitfinex-derivatives","ETHF0:USTF0",1769790022356,0.00423044,2723.3,2721.6,0.07474558]
["bitfinex-derivatives","ETHF0:USTF0",1769790022556,3.76823163,2723.7,2722.2,0.07051514]
["bitfinex-derivatives","ETHF0:USTF0",1769790023061,3.77034685,2724.1,2722.6,0.18391]
["bitfinex-derivatives","ETHF0:USTF0",1769790023258,3.77034685,2724.1,2722.7,2.154]
["bitfinex-derivatives","ETHF0:USTF0",1769790023559,3.77403331,2724.1,2722.7,2.154]
["bitfinex-derivatives","ETHF0:USTF0",1769790024747,3.77403331,2724.1,2722.6,0.18391]
["bitfinex-derivatives","ETHF0:USTF0",1769790024947,3.77403331,2724.1,2722.2,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1769790024948,3.80560442,2723.8,2722.2,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1769790025355,3.80929088,2724.1,2722.2,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1769790025659,3.80929088,2724.1,2722.6,0.18391]
["bitfinex-derivatives","ETHF0:USTF0",1769790025863,3.80929088,2724.1,2722.6,2.33791]
["bitfinex-derivatives","ETHF0:USTF0",1769790027158,0.18382,2724.0,2722.6,2.154]
["bitfinex-derivatives","ETHF0:USTF0",1769790027359,3.80560442,2723.9,2722.2,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1769790027560,3.98943442,2723.9,2722.2,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1769790028267,5.51703631,2723.8,2722.2,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1769790028559,3.80560442,2723.7,2722.2,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1769790030064,3.80560442,2723.5,2722.2,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1769790031258,3.80560442,2723.5,2722.2,3.70651803]
["bitfinex-derivatives","ETHF0:USTF0",1769790031457,3.7888454,2724.0,2722.3,0.03351803]
["bitfinex-derivatives","ETHF0:USTF0",1769790031655,3.7888454,2724.0,2722.8,0.18389]
["bitfinex-derivatives","ETHF0:USTF0",1769790031861,3.7888454,2724.0,2722.8,2.155]
["bitfinex-derivatives","ETHF0:USTF0",1769790032156,0.00368646,2724.1,2723.1,0.18387]
["bitfinex-derivatives","ETHF0:USTF0",1769790032759,3.79253186,2724.1,2723.1,0.18387]
["bitfinex-derivatives","ETHF0:USTF0",1769790032962,3.7888454,2723.9,2722.6,2.155]
["bitfinex-derivatives","ETHF0:USTF0",1769790033168,3.7888454,2723.9,2722.5,0.18391]
["bitfinex-derivatives","ETHF0:USTF0",1769790033368,3.76393758,2723.7,2722.5,0.18391]
["bitfinex-derivatives","ETHF0:USTF0",1769790034268,3.76393758,2723.5,2722.5,0.18391]
["bitfinex-derivatives","ETHF0:USTF0",1769790034468,3.76393758,2723.3,2722.2,2.155]
["bitfinex-derivatives","ETHF0:USTF0",1769790034767,9.28005833,2723.2,2722.2,2.155]
["bitfinex-derivatives","ETHF0:USTF0",1769790034969,9.28005833,2723.1,2722.2,2.33893]
["bitfinex-derivatives","ETHF0:USTF0",1769790035160,5.51612075,2723.0,2722.2,2.33893]
["bitfinex-derivatives","ETHF0:USTF0",1769790035361,4.34743978,2722.8,2722.2,2.33893]
["bitfinex-derivatives","ETHF0:USTF0",1769790035563,5.51612075,2722.7,2722.2,2.33893]
["bitfinex-derivatives","ETHF0:USTF0",1769790035758,9.20502377,2723.0,2722.2,2.33893]
["bitfinex-derivatives","ETHF0:USTF0",1769790035971,3.77244443,2723.0,2722.2,2.33893]
["bitfinex-derivatives","ETHF0:USTF0",1769790036468,3.77244443,2723.0,2721.6,0.18398]
["bitfinex-derivatives","ETHF0:USTF0",1769790036665,5.43257934,2723.2,2721.6,0.18398]
["bitfinex-derivatives","ETHF0:USTF0",1769790036666,9.18463132,2722.8,2721.6,0.18398]
["bitfinex-derivatives","ETHF0:USTF0",1769790036972,3.75183142,2722.2,2721.5,0.0027031]
["bitfinex-derivatives","ETHF0:USTF0",1769790037168,3.75183142,2722.1,2720.9,3.675]
["bitfinex-derivatives","ETHF0:USTF0",1769790037368,3.75047987,2722.0,2720.9,3.675]
["bitfinex-derivatives","ETHF0:USTF0",1769790037874,32.33947821,2721.8,2720.9,3.675]
["bitfinex-derivatives","ETHF0:USTF0",1769790038074,36.08995808,2721.8,2720.9,3.675]
["bitfinex-derivatives","ETHF0:USTF0",1769790038372,36.08995808,2721.7,2720.9,3.67778124]
["bitfinex-derivatives","ETHF0:USTF0",1769790038775,32.34211797,2721.8,2720.9,3.67778124]
["bitfinex-derivatives","ETHF0:USTF0",1769790038963,32.22448241,2722.0,2720.9,3.67778124]
["bitfinex-derivatives","ETHF0:USTF0",1769790039165,3.80929765,2721.9,2720.9,0.00278124]
["bitfinex-derivatives","ETHF0:USTF0",1769790040073,3.81228775,2721.9,2720.9,0.00278124]
["bitfinex-derivatives","ETHF0:USTF0",1769790040667,5.43257934,2721.8,2720.9,0.00278124]
["bitfinex-derivatives","ETHF0:USTF0",1769790040867,3.78794676,2721.5,2720.9,0.00278124]
["bitfinex-derivatives","ETHF0:USTF0",1769790041070,3.79139707,2721.0,2719.8,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1769790041271,3.79139707,2720.9,2719.8,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1769790041976,3.79139707,2720.9,2719.8,0.14293118]
["bitfinex-derivatives","ETHF0:USTF0",1769790042474,5.43257934,2721.2,2719.9,0.03580115]
["bitfinex-derivatives","ETHF0:USTF0",1769790042676,3.79139707,2721.3,2719.9,0.03580115]
["bitfinex-derivatives","ETHF0:USTF0",1769790042872,5.43257934,2721.6,2720.3,0.18406]
["bitfinex-derivatives","ETHF0:USTF0",1769790043181,5.43257934,2721.6,2720.4,0.18406]
["bitfinex-derivatives","ETHF0:USTF0",1769790043879,3.80626196,2721.4,2720.4,0.18406]
["bitfinex-derivatives","ETHF0:USTF0",1769790044066,3.80626196,2721.4,2720.3,0.18406]
["bitfinex-derivatives","ETHF0:USTF0",1769790044067,3.80626196,2721.3,2720.3,0.18406]
["bitfinex-derivatives","ETHF0:USTF0",1769790044272,3.80626196,2721.7,2719.9,0.03580115]
["bitfinex-derivatives","ETHF0:USTF0",1769790044578,3.80626196,2721.7,2720.2,0.00607137]
["bitfinex-derivatives","ETHF0:USTF0",1769790045083,0.0029901,2721.9,2721.1,0.18401]
["bitfinex-derivatives","ETHF0:USTF0",1769790045285,0.0029901,2721.9,2721.2,0.184]
["bitfinex-derivatives","ETHF0:USTF0",1769790045581,3.80929765,2722.5,2721.5,0.18398]
["bitfinex-derivatives","ETHF0:USTF0",1769790046480,3.81256583,2722.5,2720.9,5.833]
["bitfinex-derivatives","ETHF0:USTF0",1769790046673,3.81256583,2722.5,2721.0,5.833]
["bitfinex-derivatives","ETHF0:USTF0",1769790046874,3.81256583,2722.5,2721.1,5.833]
["bitfinex-derivatives","ETHF0:USTF0",1769790047178,3.80535853,2721.7,2720.3,2.156]
["bitfinex-derivatives","ETHF0:USTF0",1769790047376,3.80535853,2721.6,2720.3,2.156]
["bitfinex-derivatives","ETHF0:USTF0",1769790047880,6.61555111,2722.1,2720.3,2.34006]
["bitfinex-derivatives","ETHF0:USTF0",1769790047881,3.80535853,2721.4,2720.3,2.34006]
["bitfinex-derivatives","ETHF0:USTF0",1769790048181,9.06502945,2721.3,2720.4,5.833]
["bitfinex-derivatives","ETHF0:USTF0",1769790048380,5.25967092,2721.2,2720.5,2.156]
["bitfinex-derivatives","ETHF0:USTF0",1769790048573,5.25967092,2721.1,2720.5,5.833]
["bitfinex-derivatives","ETHF0:USTF0",1769790048880,3.80535853,2721.3,2720.5,5.833]
["bitfinex-derivatives","ETHF0:USTF0",1769790049081,9.24187699,2722.1,2721.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769790049284,3.80929765,2722.1,2721.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769790049783,3.80929765,2722.1,2721.2,0.184]
["bitfinex-derivatives","ETHF0:USTF0",1769790050176,3.80929765,2722.1,2721.3,0.18399]
["bitfinex-derivatives","ETHF0:USTF0",1769790050581,3.80929765,2722.1,2721.4,0.18399]
["bitfinex-derivatives","ETHF0:USTF0",1769790050782,0.18387,2723.2,2721.5,2.34098]
["bitfinex-derivatives","ETHF0:USTF0",1769790051081,0.18387,2723.2,2721.6,3.677]
["bitfinex-derivatives","ETHF0:USTF0",1769790051277,5.43257934,2723.3,2721.9,9.57379591]
["bitfinex-derivatives","ETHF0:USTF0",1769790051480,5.43257934,2723.3,2721.8,0.18396]
["bitfinex-derivatives","ETHF0:USTF0",1769790051678,0.18383,2723.8,2722.1,3.70694684]
["bitfinex-derivatives","ETHF0:USTF0",1769790051679,1.75540934,2723.8,2722.1,3.70694684]
["bitfinex-derivatives","ETHF0:USTF0",1769790051879,0.0039933,2723.8,2722.5,0.18391]
["bitfinex-derivatives","ETHF0:USTF0",1769790052376,0.0039933,2723.8,2722.1,0.00474328]
["bitfinex-derivatives","ETHF0:USTF0",1769790052582,0.0039933,2723.8,2722.2,6.01793]
["bitfinex-derivatives","ETHF0:USTF0",1769790052787,3.66460521,2723.7,2722.2,6.01793]
["bitfinex-derivatives","ETHF0:USTF0",1769790053178,3.66460521,2723.7,2722.5,0.18391]
["bitfinex-derivatives","ETHF0:USTF0",1769790053784,3.66460521,2723.7,2722.6,0.18391]
["bitfinex-derivatives","ETHF0:USTF0",1769790053982,3.66859851,2723.8,2722.7,5.834]
["bitfinex-derivatives","ETHF0:USTF0",1769790055184,3.66859851,2723.8,2722.5,0.18392]
["bitfinex-derivatives","ETHF0:USTF0",1769790055384,3.66859851,2723.8,2722.6,3.677]
["bitfinex-derivatives","ETHF0:USTF0",1769790055688,3.66460521,2723.7,2722.6,5.833]
["bitfinex-derivatives","ETHF0:USTF0",1769790057388,3.66460521,2723.6,2722.7,2.156]
["bitfinex-derivatives","ETHF0:USTF0",1769790058687,3.66460521,2723.2,2722.0,2.156]
["bitfinex-derivatives","ETHF0:USTF0",1769790059081,3.66460521,2723.2,2722.0,5.93742178]
["bitfinex-derivatives","ETHF0:USTF0",1769790059277,3.66460521,2723.2,2722.1,3.78142178]
["bitfinex-derivatives","ETHF0:USTF0",1769790059789,3.66460521,2723.2,2722.1,3.78514789]
["bitfinex-derivatives","ETHF0:USTF0",1769790060289,3.66460521,2723.2,2722.2,0.18393]
["bitfinex-derivatives","ETHF0:USTF0",1769790061284,3.66460521,2723.2,2722.3,5.833]
["bitfinex-derivatives","ETHF0:USTF0",1769790061595,0.0039933,2723.8,2722.7,3.78142178]
["bitfinex-derivatives","ETHF0:USTF0",1769790061887,3.66460521,2723.6,2722.2,3.78142178]
["bitfinex-derivatives","ETHF0:USTF0",1769790062190,3.66460521,2723.5,2722.3,9.79835178]
["bitfinex-derivatives","ETHF0:USTF0",1769790062585,3.66460521,2723.5,2722.1,0.00372611]
["bitfinex-derivatives","ETHF0:USTF0",1769790062794,3.66460521,2723.3,2722.2,5.832]
["bitfinex-derivatives","ETHF0:USTF0",1769790062989,3.66460521,2723.1,2722.2,5.832]
["bitfinex-derivatives","ETHF0:USTF0",1769790064289,3.66460521,2723.5,2722.2,9.61342178]
["bitfinex-derivatives","ETHF0:USTF0",1769790064489,4.85114125,2723.4,2722.6,0.1839]
["bitfinex-derivatives","ETHF0:USTF0",1769790064793,3.66859851,2723.8,2722.7,0.1839]
["bitfinex-derivatives","ETHF0:USTF0",1769790064995,3.66460521,2723.6,2722.8,5.832]
["bitfinex-derivatives","ETHF0:USTF0",1769790065191,8.51659032,2723.5,2722.8,5.832]
["bitfinex-derivatives","ETHF0:USTF0",1769790065388,3.66460521,2723.5,2722.8,5.832]
["bitfinex-derivatives","ETHF0:USTF0",1769790065582,0.0039933,2723.8,2722.8,6.01589]
["bitfinex-derivatives","ETHF0:USTF0",1769790065790,0.0039933,2723.8,2722.8,9.61342178]
["bitfinex-derivatives","ETHF0:USTF0",1769790065997,0.0039933,2723.8,2723.0,0.18388]
["bitfinex-derivatives","ETHF0:USTF0",1769790066187,0.0039933,2723.8,2723.1,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1769790067092,0.0039933,2723.8,2723.2,5.832]
["bitfinex-derivatives","ETHF0:USTF0",1769790067388,3.72360295,2724.7,2723.3,0.18386]
["bitfinex-derivatives","ETHF0:USTF0",1769790067594,3.72360295,2724.5,2723.3,0.18386]
["bitfinex-derivatives","ETHF0:USTF0",1769790067791,3.72360295,2724.3,2722.7,0.1839]
["bitfinex-derivatives","ETHF0:USTF0",1769790068093,3.90741295,2724.1,2722.8,5.832]
["bitfinex-derivatives","ETHF0:USTF0",1769790068294,3.72360295,2723.9,2722.8,5.832]
["bitfinex-derivatives","ETHF0:USTF0",1769790068695,3.72360295,2723.9,2722.8,6.01589]
["bitfinex-derivatives","ETHF0:USTF0",1769790068894,3.72360295,2723.9,2722.8,5.832]
["bitfinex-derivatives","ETHF0:USTF0",1769790069192,0.00455078,2724.1,2722.9,3.50351788]
["bitfinex-derivatives","ETHF0:USTF0",1769790069392,0.00455078,2724.1,2723.3,0.18386]
["bitfinex-derivatives","ETHF0:USTF0",1769790070098,3.72815373,2724.1,2722.7,0.1839]
["bitfinex-derivatives","ETHF0:USTF0",1769790070299,3.72815373,2724.1,2722.8,5.832]
["bitfinex-derivatives","ETHF0:USTF0",1769790072391,3.72360295,2723.7,2722.4,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1769790072587,3.72360295,2723.7,2722.1,0.18766611]
["bitfinex-derivatives","ETHF0:USTF0",1769790072588,3.72360295,2723.5,2722.1,0.18766611]
["bitfinex-derivatives","ETHF0:USTF0",1769790072796,3.72360295,2723.5,2719.2,0.06397606]
["bitfinex-derivatives","ETHF0:USTF0",1769790072797,3.90750295,2722.8,2721.1,4.00351788]
["bitfinex-derivatives","ETHF0:USTF0",1769790072993,3.72360295,2722.6,2721.5,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1769790073395,3.72360295,2722.4,2721.3,2.156]
["bitfinex-derivatives","ETHF0:USTF0",1769790073795,3.72360295,2722.4,2721.3,0.00469253]
["bitfinex-derivatives","ETHF0:USTF0",1769790074098,3.72360295,2721.9,2720.8,2.156]
["bitfinex-derivatives","ETHF0:USTF0",1769790074300,3.72360295,2721.7,2720.8,2.156]
["bitfinex-derivatives","ETHF0:USTF0",1769790074912,3.72668604,2721.7,2720.8,2.15864742]
["bitfinex-derivatives","ETHF0:USTF0",1769790075113,3.72668604,2721.7,2720.9,2.156]
["bitfinex-derivatives","ETHF0:USTF0",1769790075410,3.72668604,2721.7,2721.0,2.156]
["bitfinex-derivatives","ETHF0:USTF0",1769790076009,3.72360295,2721.5,2720.2,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1769790076308,3.72360295,2721.3,2720.3,2.156]
["bitfinex-derivatives","ETHF0:USTF0",1769790076902,3.72360295,2721.3,2719.8,3.64351788]
["bitfinex-derivatives","ETHF0:USTF0",1769790077108,3.72360295,2721.3,2720.3,0.00410534]
["bitfinex-derivatives","ETHF0:USTF0",1769790077301,3.72360295,2721.3,2719.8,3.64351788]
["bitfinex-derivatives","ETHF0:USTF0",1769790077506,3.72360295,2721.1,2719.9,5.833]
["bitfinex-derivatives","ETHF0:USTF0",1769790077808,3.72360295,2721.1,2719.8,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1769790078009,3.72360295,2721.1,2719.9,2.156]
["bitfinex-derivatives","ETHF0:USTF0",1769790078408,3.72360295,2721.1,2720.0,2.156]
["bitfinex-derivatives","ETHF0:USTF0",1769790078908,3.72360295,2721.1,2719.9,0.00415807]
["bitfinex-derivatives","ETHF0:USTF0",1769790079114,3.72360295,2721.1,2719.9,2.16015807]
["bitfinex-derivatives","ETHF0:USTF0",1769790079316,3.72360295,2721.1,2720.0,2.157]
["bitfinex-derivatives","ETHF0:USTF0",1769790079917,3.72360295,2721.4,2720.0,2.157]
["bitfinex-derivatives","ETHF0:USTF0",1769790080210,3.72360295,2721.2,2720.1,2.157]
["bitfinex-derivatives","ETHF0:USTF0",1769790080612,32.67889329,2721.7,2720.1,2.157]
["bitfinex-derivatives","ETHF0:USTF0",1769790080808,4.81387382,2721.6,2720.1,2.157]
["bitfinex-derivatives","ETHF0:USTF0",1769790081017,4.81387382,2721.5,2719.9,0.00415807]
["bitfinex-derivatives","ETHF0:USTF0",1769790081310,4.81387382,2721.4,2719.9,0.00415807]
["bitfinex-derivatives","ETHF0:USTF0",1769790081610,4.81387382,2721.3,2719.9,0.00415807]
["bitfinex-derivatives","ETHF0:USTF0",1769790081807,0.0037521,2721.3,2719.9,0.00415807]
["bitfinex-derivatives","ETHF0:USTF0",1769790082011,0.0037521,2721.3,2718.8,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1769790082012,0.18404,2720.7,2718.8,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1769790082201,4.31878199,2721.1,2718.8,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1769790082202,0.18407,2720.3,2718.8,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1769790082403,4.71122858,2720.2,2718.8,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1769790082613,0.0271498,2720.1,2718.3,3.79571393]
["bitfinex-derivatives","ETHF0:USTF0",1769790082811,0.0271498,2719.9,2718.3,5.95271393]
["bitfinex-derivatives","ETHF0:USTF0",1769790083012,0.0271498,2719.9,2718.3,5.95613363]
["bitfinex-derivatives","ETHF0:USTF0",1769790083615,1.77373145,2720.5,2718.4,3.80928883]
["bitfinex-derivatives","ETHF0:USTF0",1769790083809,1.77373145,2720.5,2718.5,9.64428883]
["bitfinex-derivatives","ETHF0:USTF0",1769790083810,4.7099793,2720.4,2718.5,9.64428883]
["bitfinex-derivatives","ETHF0:USTF0",1769790084010,1.77373145,2720.5,2718.5,9.64428883]
["bitfinex-derivatives","ETHF0:USTF0",1769790084315,1.77373145,2720.5,2718.6,3.80928883]
["bitfinex-derivatives","ETHF0:USTF0",1769790084506,1.77373145,2720.5,2718.8,3.80928883]
["bitfinex-derivatives","ETHF0:USTF0",1769790084710,4.11476145,2720.8,2718.8,3.80928883]
["bitfinex-derivatives","ETHF0:USTF0",1769790084905,4.70902724,2720.7,2718.8,3.80928883]
["bitfinex-derivatives","ETHF0:USTF0",1769790085215,4.11476145,2720.8,2718.8,3.80928883]
["bitfinex-derivatives","ETHF0:USTF0",1769790085216,4.70902724,2720.6,2718.8,3.80928883]
["bitfinex-derivatives","ETHF0:USTF0",1769790085513,4.11476145,2720.8,2718.8,3.80928883]
["bitfinex-derivatives","ETHF0:USTF0",1769790085710,4.69151925,2720.7,2718.8,3.80928883]
["bitfinex-derivatives","ETHF0:USTF0",1769790085916,3.93073145,2720.8,2718.8,3.80928883]
["bitfinex-derivatives","ETHF0:USTF0",1769790087413,3.93073145,2720.8,2719.0,3.80928883]
["bitfinex-derivatives","ETHF0:USTF0",1769790087914,3.93073145,2720.8,2718.7,0.18417]
["bitfinex-derivatives","ETHF0:USTF0",1769790088122,1.77373145,2720.3,2718.6,3.80928883]
["bitfinex-derivatives","ETHF0:USTF0",1769790088321,1.77373145,2720.3,2718.3,0.0034197]
["bitfinex-derivatives","ETHF0:USTF0",1769790088619,1.77373145,2720.3,2718.3,3.81270853]
["bitfinex-derivatives","ETHF0:USTF0",1769790089314,3.679,2720.5,2718.8,3.80928883]
["bitfinex-derivatives","ETHF0:USTF0",1769790089817,0.0037521,2721.3,2719.4,3.80928883]
["bitfinex-derivatives","ETHF0:USTF0",1769790090012,1.77373145,2721.0,2718.9,2.158]
["bitfinex-derivatives","ETHF0:USTF0",1769790090318,1.77373145,2720.5,2718.8,2.158]
["bitfinex-derivatives","ETHF0:USTF0",1769790090517,1.77373145,2720.5,2718.7,3.80928883]
["bitfinex-derivatives","ETHF0:USTF0",1769790090818,1.95778145,2720.5,2718.4,3.80928883]
["bitfinex-derivatives","ETHF0:USTF0",1769790091016,5.838,2720.6,2718.7,3.80928883]
["bitfinex-derivatives","ETHF0:USTF0",1769790091220,5.838,2720.6,2718.7,3.99345883]
["bitfinex-derivatives","ETHF0:USTF0",1769790091720,1.77373145,2720.5,2718.7,3.99345883]
["bitfinex-derivatives","ETHF0:USTF0",1769790091912,5.838,2720.6,2718.7,3.99345883]
["bitfinex-derivatives","ETHF0:USTF0",1769790092121,0.1877521,2721.3,2719.1,3.80928883]
["bitfinex-derivatives","ETHF0:USTF0",1769790092320,0.1877521,2721.3,2719.3,3.80928883]
["bitfinex-derivatives","ETHF0:USTF0",1769790092619,0.0037521,2721.3,2719.5,3.80928883]
["bitfinex-derivatives","ETHF0:USTF0",1769790092818,0.0037521,2721.3,2719.8,3.80928883]
["bitfinex-derivatives","ETHF0:USTF0",1769790093022,0.0037521,2721.3,2720.0,3.99336883]
["bitfinex-derivatives","ETHF0:USTF0",1769790093519,0.0037521,2721.3,2720.2,3.80660022]
["bitfinex-derivatives","ETHF0:USTF0",1769790093717,0.0037521,2721.3,2720.4,3.80660022]
["bitfinex-derivatives","ETHF0:USTF0",1769790094109,0.0037521,2721.3,2720.0,3.80660022]
["bitfinex-derivatives","ETHF0:USTF0",1769790094318,0.00537721,2721.2,2720.0,0.00321192]
["bitfinex-derivatives","ETHF0:USTF0",1769790096118,0.0037521,2721.3,2720.0,3.79502295]
["bitfinex-derivatives","ETHF0:USTF0",1769790097135,0.0037521,2721.3,2720.5,3.7994403]
["bitfinex-derivatives","ETHF0:USTF0",1769790097317,0.0037521,2721.3,2720.1,3.7994403]
["bitfinex-derivatives","ETHF0:USTF0",1769790097720,0.0037521,2721.3,2720.3,3.7994403]
["bitfinex-derivatives","ETHF0:USTF0",1769790098021,0.01681154,2722.5,2721.1,3.79756425]
["bitfinex-derivatives","ETHF0:USTF0",1769790098218,0.02056364,2722.9,2721.1,3.79756425]
["bitfinex-derivatives","ETHF0:USTF0",1769790098831,3.68,2723.0,2721.6,3.79756425]
["bitfinex-derivatives","ETHF0:USTF0",1769790099025,3.68400983,2723.0,2721.6,3.79756425]
["bitfinex-derivatives","ETHF0:USTF0",1769790099330,3.69395874,2723.0,2721.6,3.79756425]
["bitfinex-derivatives","ETHF0:USTF0",1769790099527,0.00400983,2723.0,2721.6,3.79756425]
["bitfinex-derivatives","ETHF0:USTF0",1769790100122,0.00400983,2723.0,2721.6,3.54656425]
["bitfinex-derivatives","ETHF0:USTF0",1769790101223,4.71891472,2722.9,2721.6,3.54656425]
["bitfinex-derivatives","ETHF0:USTF0",1769790101424,0.35184024,2722.7,2720.9,0.18402]
["bitfinex-derivatives","ETHF0:USTF0",1769790101625,4.72155331,2722.6,2720.9,2.34202]
["bitfinex-derivatives","ETHF0:USTF0",1769790101822,4.7211669,2722.5,2720.9,2.34202]
["bitfinex-derivatives","ETHF0:USTF0",1769790102024,0.35184024,2722.7,2721.0,5.78992595]
["bitfinex-derivatives","ETHF0:USTF0",1769790102226,4.72059432,2722.6,2721.1,3.63192595]
["bitfinex-derivatives","ETHF0:USTF0",1769790102427,4.72059432,2722.5,2721.1,3.63192595]
["bitfinex-derivatives","ETHF0:USTF0",1769790102631,0.35184024,2722.7,2721.1,3.63192595]
["bitfinex-derivatives","ETHF0:USTF0",1769790102817,4.72594365,2722.6,2721.1,3.63192595]
["bitfinex-derivatives","ETHF0:USTF0",1769790103017,0.00400983,2723.0,2721.2,2.158]
["bitfinex-derivatives","ETHF0:USTF0",1769790103222,0.61913117,2722.8,2721.2,2.158]
["bitfinex-derivatives","ETHF0:USTF0",1769790103425,4.72898902,2722.7,2721.1,0.18401]
["bitfinex-derivatives","ETHF0:USTF0",1769790103627,4.72898902,2722.6,2721.1,2.34201]
["bitfinex-derivatives","ETHF0:USTF0",1769790103829,4.72915775,2722.5,2721.1,0.18401]
["bitfinex-derivatives","ETHF0:USTF0",1769790104027,0.61913117,2722.3,2720.4,0.18406]
["bitfinex-derivatives","ETHF0:USTF0",1769790104326,5.34691759,2722.2,2720.5,0.18405]
["bitfinex-derivatives","ETHF0:USTF0",1769790104529,4.72778642,2722.1,2720.3,5.836]
["bitfinex-derivatives","ETHF0:USTF0",1769790104832,7.23891316,2722.9,2721.0,0.18402]
["bitfinex-derivatives","ETHF0:USTF0",1769790105030,4.73052476,2722.8,2721.2,3.60443325]
["bitfinex-derivatives","ETHF0:USTF0",1769790105229,4.73052476,2722.7,2721.3,3.60443325]
["bitfinex-derivatives","ETHF0:USTF0",1769790105424,4.73052476,2722.6,2721.3,3.60443325]
["bitfinex-derivatives","ETHF0:USTF0",1769790105621,0.61913117,2722.9,2721.3,3.60443325]
["bitfinex-derivatives","ETHF0:USTF0",1769790105825,5.34503238,2722.8,2721.3,3.60443325]
["bitfinex-derivatives","ETHF0:USTF0",1769790106025,0.61243611,2722.6,2721.3,3.60443325]
["bitfinex-derivatives","ETHF0:USTF0",1769790106224,0.61243611,2722.4,2720.9,3.60443325]
["bitfinex-derivatives","ETHF0:USTF0",1769790106427,4.73259627,2722.3,2720.9,3.60443325]
["bitfinex-derivatives","ETHF0:USTF0",1769790106628,0.61243611,2722.4,2720.9,3.60443325]
["bitfinex-derivatives","ETHF0:USTF0",1769790106828,4.7314772,2722.3,2720.9,3.60443325]
["bitfinex-derivatives","ETHF0:USTF0",1769790107131,0.61243611,2722.4,2720.9,3.60443325]
["bitfinex-derivatives","ETHF0:USTF0",1769790107331,4.72888965,2722.3,2720.9,3.60443325]
["bitfinex-derivatives","ETHF0:USTF0",1769790107526,0.61243611,2722.4,2720.9,3.60443325]
["bitfinex-derivatives","ETHF0:USTF0",1769790107725,4.729168,2722.3,2720.9,3.60443325]
["bitfinex-derivatives","ETHF0:USTF0",1769790107927,0.61243611,2722.4,2720.9,3.60443325]
["bitfinex-derivatives","ETHF0:USTF0",1769790108127,0.74662925,2722.8,2720.9,3.78845325]
["bitfinex-derivatives","ETHF0:USTF0",1769790108329,4.7289722,2722.7,2720.9,3.78845325]
["bitfinex-derivatives","ETHF0:USTF0",1769790108630,4.7289722,2722.6,2721.2,3.60443325]
["bitfinex-derivatives","ETHF0:USTF0",1769790108835,0.56272925,2722.8,2721.2,3.60443325]
["bitfinex-derivatives","ETHF0:USTF0",1769790109034,4.73530824,2722.7,2721.2,3.60443325]
["bitfinex-derivatives","ETHF0:USTF0",1769790109233,0.56272925,2722.8,2721.2,3.60443325]
["bitfinex-derivatives","ETHF0:USTF0",1769790109534,4.73447325,2722.7,2721.2,3.60443325]
["bitfinex-derivatives","ETHF0:USTF0",1769790109734,0.56272925,2722.8,2721.2,3.60443325]
["bitfinex-derivatives","ETHF0:USTF0",1769790109933,4.73337146,2722.7,2721.2,3.60443325]
["bitfinex-derivatives","ETHF0:USTF0",1769790110129,0.56272925,2722.8,2721.2,3.60443325]
["bitfinex-derivatives","ETHF0:USTF0",1769790110335,0.56272925,2722.8,2721.4,3.60443325]
["bitfinex-derivatives","ETHF0:USTF0",1769790111633,0.52001352,2722.4,2720.9,3.60443325]
["bitfinex-derivatives","ETHF0:USTF0",1769790111836,5.25215085,2722.3,2720.9,3.60443325]
["bitfinex-derivatives","ETHF0:USTF0",1769790112132,4.73212374,2722.2,2720.9,3.60443325]
["bitfinex-derivatives","ETHF0:USTF0",1769790112338,0.52001352,2722.0,2720.4,3.60443325]
["bitfinex-derivatives","ETHF0:USTF0",1769790112526,0.70398352,2721.8,2720.0,0.00321192]
["bitfinex-derivatives","ETHF0:USTF0",1769790112831,3.61401352,2721.7,2720.0,0.00321192]
["bitfinex-derivatives","ETHF0:USTF0",1769790113029,0.55001352,2721.4,2720.0,0.00321192]
["bitfinex-derivatives","ETHF0:USTF0",1769790113229,0.58742577,2721.2,2720.0,0.00321192]
["bitfinex-derivatives","ETHF0:USTF0",1769790113426,5.31914399,2721.1,2720.0,0.00321192]
["bitfinex-derivatives","ETHF0:USTF0",1769790113631,4.73171822,2721.0,2720.0,0.00321192]
["bitfinex-derivatives","ETHF0:USTF0",1769790113832,4.73488639,2721.0,2720.0,0.00321192]
["bitfinex-derivatives","ETHF0:USTF0",1769790114031,0.00316817,2721.0,2720.0,0.00321192]
["bitfinex-derivatives","ETHF0:USTF0",1769790114637,4.7352915,2720.9,2720.0,0.00321192]
["bitfinex-derivatives","ETHF0:USTF0",1769790114839,0.00316817,2721.0,2720.0,0.00321192]
["bitfinex-derivatives","ETHF0:USTF0",1769790115037,4.74889116,2720.9,2720.0,0.00321192]
["bitfinex-derivatives","ETHF0:USTF0",1769790115237,0.00316817,2721.0,2720.0,0.00321192]
["bitfinex-derivatives","ETHF0:USTF0",1769790115439,4.75276877,2720.9,2720.0,0.00321192]
["bitfinex-derivatives","ETHF0:USTF0",1769790115743,0.60015511,2721.0,2720.0,0.00321192]
["bitfinex-derivatives","ETHF0:USTF0",1769790115948,4.75202,2720.9,2720.0,3.60764517]
["bitfinex-derivatives","ETHF0:USTF0",1769790116129,0.00316817,2721.0,2720.0,3.60764517]
["bitfinex-derivatives","ETHF0:USTF0",1769790116334,4.75265285,2720.9,2720.0,3.60764517]
["bitfinex-derivatives","ETHF0:USTF0",1769790116535,0.00316817,2721.0,2720.0,3.60764517]
["bitfinex-derivatives","ETHF0:USTF0",1769790116736,4.75316118,2720.9,2720.0,3.60764517]
["bitfinex-derivatives","ETHF0:USTF0",1769790116943,0.00316817,2721.0,2720.0,3.60764517]
["bitfinex-derivatives","ETHF0:USTF0",1769790117341,0.00316817,2721.0,2720.0,3.79172517]
["bitfinex-derivatives","ETHF0:USTF0",1769790117540,0.58587144,2721.8,2720.2,3.78850325]
["bitfinex-derivatives","ETHF0:USTF0",1769790117746,0.58587144,2721.7,2720.2,3.78850325]
["bitfinex-derivatives","ETHF0:USTF0",1769790118037,0.58587144,2721.5,2720.2,3.78850325]
["bitfinex-derivatives","ETHF0:USTF0",1769790118246,37.76399006,2721.4,2720.2,3.60443325]
["bitfinex-derivatives","ETHF0:USTF0",1769790118443,4.75441588,2721.3,2720.2,3.60443325]
["bitfinex-derivatives","ETHF0:USTF0",1769790118635,4.75441588,2721.2,2720.2,3.60443325]
["bitfinex-derivatives","ETHF0:USTF0",1769790118836,0.58961716,2721.4,2720.2,3.60443325]
["bitfinex-derivatives","ETHF0:USTF0",1769790119042,0.58587144,2721.2,2720.0,0.00321192]
["bitfinex-derivatives","ETHF0:USTF0",1769790119242,4.7553493,2721.1,2720.0,0.00321192]
["bitfinex-derivatives","ETHF0:USTF0",1769790119442,0.5652958,2721.1,2720.0,0.00321192]
["bitfinex-derivatives","ETHF0:USTF0",1769790119643,4.7553493,2721.0,2720.0,0.00321192]
["bitfinex-derivatives","ETHF0:USTF0",1769790120747,35.51244846,2721.4,2720.0,3.60764517]
["bitfinex-derivatives","ETHF0:USTF0",1769790120946,4.75970368,2721.3,2720.0,3.60764517]
["bitfinex-derivatives","ETHF0:USTF0",1769790121142,4.75970368,2721.2,2720.0,3.60764517]
["bitfinex-derivatives","ETHF0:USTF0",1769790121344,0.00374572,2721.4,2720.0,3.60764517]
["bitfinex-derivatives","ETHF0:USTF0",1769790121543,0.00374572,2721.4,2720.2,3.60443325]
["bitfinex-derivatives","ETHF0:USTF0",1769790122137,4.76524625,2721.3,2720.2,3.60443325]
["bitfinex-derivatives","ETHF0:USTF0",1769790122344,0.00374572,2721.4,2720.2,3.60443325]
["bitfinex-derivatives","ETHF0:USTF0",1769790122546,32.42370274,2722.0,2720.6,3.78847325]
["bitfinex-derivatives","ETHF0:USTF0",1769790122853,0.57875831,2721.8,2720.6,3.60443325]
["bitfinex-derivatives","ETHF0:USTF0",1769790123144,0.58349423,2721.5,2720.0,3.60764517]
["bitfinex-derivatives","ETHF0:USTF0",1769790123344,32.42370274,2721.2,2720.0,3.60764517]
["bitfinex-derivatives","ETHF0:USTF0",1769790123546,32.42759897,2721.2,2720.0,3.60764517]
["bitfinex-derivatives","ETHF0:USTF0",1769790123844,0.00389623,2721.2,2720.2,3.60443325]
["bitfinex-derivatives","ETHF0:USTF0",1769790124446,4.76348371,2721.1,2720.2,3.59543325]
["bitfinex-derivatives","ETHF0:USTF0",1769790124654,4.76348371,2721.1,2720.0,0.00321192]
["bitfinex-derivatives","ETHF0:USTF0",1769790124655,4.76651414,2721.0,2720.0,0.00321192]
["bitfinex-derivatives","ETHF0:USTF0",1769790124848,4.76651414,2721.0,2718.9,5.837]
["bitfinex-derivatives","ETHF0:USTF0",1769790124849,33.01619697,2720.8,2718.9,5.837]
["bitfinex-derivatives","ETHF0:USTF0",1769790125152,4.76651414,2720.7,2718.9,5.837]
["bitfinex-derivatives","ETHF0:USTF0",1769790125354,32.42370274,2721.1,2718.9,5.837]
["bitfinex-derivatives","ETHF0:USTF0",1769790125846,32.42759897,2721.2,2718.9,5.84026954]
["bitfinex-derivatives","ETHF0:USTF0",1769790126150,0.00389623,2721.2,2718.9,5.84026954]
["bitfinex-derivatives","ETHF0:USTF0",1769790126346,0.00389623,2721.2,2720.1,0.18408]
["bitfinex-derivatives","ETHF0:USTF0",1769790126648,0.00389623,2721.2,2720.2,3.6057064]
["bitfinex-derivatives","ETHF0:USTF0",1769790128049,0.00389623,2721.2,2720.2,3.7897764]
["bitfinex-derivatives","ETHF0:USTF0",1769790129749,32.42370274,2722.1,2720.7,3.6057064]
["bitfinex-derivatives","ETHF0:USTF0",1769790130249,4.77661837,2722.0,2720.8,3.6057064]
["bitfinex-derivatives","ETHF0:USTF0",1769790130551,0.62073741,2721.9,2720.6,0.18404]
["bitfinex-derivatives","ETHF0:USTF0",1769790130852,3.60536953,2721.7,2720.1,2.158]
["bitfinex-derivatives","ETHF0:USTF0",1769790131053,4.77661837,2721.6,2720.2,0.18407]
["bitfinex-derivatives","ETHF0:USTF0",1769790131248,4.77661837,2721.5,2720.3,0.18406]
["bitfinex-derivatives","ETHF0:USTF0",1769790131453,3.60536953,2721.7,2720.3,0.18406]
["bitfinex-derivatives","ETHF0:USTF0",1769790131648,4.77876699,2721.6,2720.4,0.18406]
["bitfinex-derivatives","ETHF0:USTF0",1769790131956,3.60536953,2721.4,2720.4,0.18406]
["bitfinex-derivatives","ETHF0:USTF0",1769790132648,3.60536953,2721.6,2720.4,3.7897664]
["bitfinex-derivatives","ETHF0:USTF0",1769790132849,3.60536953,2721.4,2720.4,3.6057064]
["bitfinex-derivatives","ETHF0:USTF0",1769790133045,4.77772472,2721.3,2720.4,3.6057064]
["bitfinex-derivatives","ETHF0:USTF0",1769790133246,3.60536953,2721.4,2720.4,3.6057064]
["bitfinex-derivatives","ETHF0:USTF0",1769790133751,32.42370274,2721.7,2720.4,3.6057064]
["bitfinex-derivatives","ETHF0:USTF0",1769790133950,3.60536953,2721.6,2720.4,3.6057064]
["bitfinex-derivatives","ETHF0:USTF0",1769790134146,3.60536953,2721.5,2720.4,3.6057064]
["bitfinex-derivatives","ETHF0:USTF0",1769790134351,4.77960487,2721.4,2720.4,3.6057064]
["bitfinex-derivatives","ETHF0:USTF0",1769790135653,3.60536953,2721.7,2720.4,3.6057064]
["bitfinex-derivatives","ETHF0:USTF0",1769790135951,3.60536953,2721.5,2720.4,3.6057064]
["bitfinex-derivatives","ETHF0:USTF0",1769790136153,8.38804899,2721.4,2720.4,3.6057064]
["bitfinex-derivatives","ETHF0:USTF0",1769790136342,3.60536953,2721.2,2720.0,3.6057064]
["bitfinex-derivatives","ETHF0:USTF0",1769790136547,3.60536953,2721.0,2720.0,3.6057064]
["bitfinex-derivatives","ETHF0:USTF0",1769790136757,8.38804899,2720.9,2719.6,3.7898164]
["bitfinex-derivatives","ETHF0:USTF0",1769790136954,8.38804899,2720.8,2719.6,3.7898164]
["bitfinex-derivatives","ETHF0:USTF0",1769790137254,3.60536953,2720.6,2719.6,3.6057064]
["bitfinex-derivatives","ETHF0:USTF0",1769790137844,36.02907227,2720.9,2719.6,3.6057064]
["bitfinex-derivatives","ETHF0:USTF0",1769790138050,4.77826934,2720.8,2719.6,3.7898164]
["bitfinex-derivatives","ETHF0:USTF0",1769790138260,36.02907227,2721.3,2719.6,3.6057064]
["bitfinex-derivatives","ETHF0:USTF0",1769790138459,4.78041847,2721.2,2719.6,3.6057064]
["bitfinex-derivatives","ETHF0:USTF0",1769790138650,4.78041847,2721.1,2719.9,3.6057064]
["bitfinex-derivatives","ETHF0:USTF0",1769790138855,4.78041847,2721.0,2719.9,3.6057064]
["bitfinex-derivatives","ETHF0:USTF0",1769790139057,4.78041847,2720.9,2719.9,3.6057064]
["bitfinex-derivatives","ETHF0:USTF0",1769790139258,32.42370274,2721.3,2719.9,3.6057064]
["bitfinex-derivatives","ETHF0:USTF0",1769790139448,37.20648897,2721.3,2719.9,3.7897964]
["bitfinex-derivatives","ETHF0:USTF0",1769790139857,3.60536953,2721.2,2719.9,3.5387964]
["bitfinex-derivatives","ETHF0:USTF0",1769790140058,3.60536953,2721.1,2719.9,3.5387964]
["bitfinex-derivatives","ETHF0:USTF0",1769790140257,4.78278623,2721.0,2719.9,3.5387964]
["bitfinex-derivatives","ETHF0:USTF0",1769790140455,32.42370274,2721.3,2719.9,3.5387964]
["bitfinex-derivatives","ETHF0:USTF0",1769790140657,32.42370274,2721.2,2719.9,3.4187964]
["bitfinex-derivatives","ETHF0:USTF0",1769790140851,32.42370274,2721.2,2719.9,2.34209]
["bitfinex-derivatives","ETHF0:USTF0",1769790141155,4.781092,2721.1,2719.9,2.34209]
["bitfinex-derivatives","ETHF0:USTF0",1769790141351,3.60536953,2721.0,2719.9,0.18409]
["bitfinex-derivatives","ETHF0:USTF0",1769790141546,4.781092,2720.9,2719.4,2.158]
["bitfinex-derivatives","ETHF0:USTF0",1769790141749,4.781092,2720.9,2719.5,0.18412]
["bitfinex-derivatives","ETHF0:USTF0",1769790141944,4.781092,2720.8,2719.5,0.18412]
["bitfinex-derivatives","ETHF0:USTF0",1769790142153,8.38646153,2720.7,2719.5,0.18412]
["bitfinex-derivatives","ETHF0:USTF0",1769790142360,4.781092,2720.6,2719.5,0.18412]
["bitfinex-derivatives","ETHF0:USTF0",1769790142656,4.781092,2720.6,2719.6,3.6057064]
["bitfinex-derivatives","ETHF0:USTF0",1769790142852,3.60536953,2720.4,2719.2,3.6057064]
["bitfinex-derivatives","ETHF0:USTF0",1769790143059,36.02907227,2720.2,2718.9,3.79313594]
["bitfinex-derivatives","ETHF0:USTF0",1769790143250,4.781092,2720.1,2718.9,3.79313594]
["bitfinex-derivatives","ETHF0:USTF0",1769790143655,3.60536953,2719.9,2718.3,0.24818876]
["bitfinex-derivatives","ETHF0:USTF0",1769790143847,3.60536953,2719.7,2718.0,2.158]
["bitfinex-derivatives","ETHF0:USTF0",1769790144050,3.186,2720.3,2718.9,0.18416]
["bitfinex-derivatives","ETHF0:USTF0",1769790144256,3.60536953,2720.1,2718.9,0.18416]
["bitfinex-derivatives","ETHF0:USTF0",1769790144648,3.61014611,2720.1,2718.9,0.18805878]
["bitfinex-derivatives","ETHF0:USTF0",1769790144847,0.00477658,2720.1,2718.9,0.18805878]
["bitfinex-derivatives","ETHF0:USTF0",1769790145054,0.00477658,2720.1,2719.0,2.158]
["bitfinex-derivatives","ETHF0:USTF0",1769790145560,0.00477658,2720.1,2719.2,0.18413]
["bitfinex-derivatives","ETHF0:USTF0",1769790145759,0.00477658,2720.1,2719.3,3.6057064]
["bitfinex-derivatives","ETHF0:USTF0",1769790146255,36.02907227,2721.1,2719.7,3.6057064]
["bitfinex-derivatives","ETHF0:USTF0",1769790146445,4.78333403,2721.0,2719.8,0.1841]
["bitfinex-derivatives","ETHF0:USTF0",1769790146645,3.196,2721.4,2718.9,3.68289878]
["bitfinex-derivatives","ETHF0:USTF0",1769790146646,32.42370274,2721.6,2720.3,3.6057064]
["bitfinex-derivatives","ETHF0:USTF0",1769790146855,4.78340848,2721.5,2720.3,3.7897664]
["bitfinex-derivatives","ETHF0:USTF0",1769790147154,3.60536953,2721.9,2720.5,3.6057064]
["bitfinex-derivatives","ETHF0:USTF0",1769790147362,0.00434861,2721.5,2720.5,3.7897564]
["bitfinex-derivatives","ETHF0:USTF0",1769790147657,36.02907227,2722.3,2720.8,3.6057064]
["bitfinex-derivatives","ETHF0:USTF0",1769790147856,36.02907227,2722.3,2721.0,3.6057064]
["bitfinex-derivatives","ETHF0:USTF0",1769790147857,4.78033398,2722.2,2721.0,3.6057064]
["bitfinex-derivatives","ETHF0:USTF0",1769790148060,3.60536953,2722.7,2721.2,3.6057064]
["bitfinex-derivatives","ETHF0:USTF0",1769790148253,3.60536953,2723.0,2721.4,3.6057064]
["bitfinex-derivatives","ETHF0:USTF0",1769790148459,3.60536953,2722.7,2721.2,0.184]
["bitfinex-derivatives","ETHF0:USTF0",1769790148661,3.60536953,2722.5,2721.2,3.79410947]
["bitfinex-derivatives","ETHF0:USTF0",1769790151155,0.00394221,2722.7,2721.4,3.6057064]
["bitfinex-derivatives","ETHF0:USTF0",1769790151456,0.00394221,2722.7,2721.4,3.7896964]
["bitfinex-derivatives","ETHF0:USTF0",1769790151755,3.60931174,2722.7,2721.4,3.7896964]
["bitfinex-derivatives","ETHF0:USTF0",1769790152355,0.00394221,2722.7,2721.4,3.7896964]
["bitfinex-derivatives","ETHF0:USTF0",1769790152761,3.60931174,2722.7,2721.4,3.7896964]
["bitfinex-derivatives","ETHF0:USTF0",1769790153256,0.00394221,2722.7,2721.6,3.6057064]
["bitfinex-derivatives","ETHF0:USTF0",1769790154159,35.65470274,2723.4,2721.6,3.6057064]
["bitfinex-derivatives","ETHF0:USTF0",1769790154160,3.60536953,2723.6,2721.6,3.6057064]
["bitfinex-derivatives","ETHF0:USTF0",1769790154358,32.60754274,2723.7,2721.9,3.6057064]
["bitfinex-derivatives","ETHF0:USTF0",1769790154359,3.60536953,2723.4,2721.9,3.6057064]
["bitfinex-derivatives","ETHF0:USTF0",1769790155158,3.60917885,2723.4,2721.9,3.6057064]
["bitfinex-derivatives","ETHF0:USTF0",1769790155556,3.60917885,2723.4,2721.5,3.6057064]
["bitfinex-derivatives","ETHF0:USTF0",1769790155557,3.60536953,2723.2,2721.5,3.6057064]
["bitfinex-derivatives","ETHF0:USTF0",1769790155751,3.60536953,2723.0,2721.5,3.6057064]
["bitfinex-derivatives","ETHF0:USTF0",1769790155954,3.60536953,2722.8,2721.5,3.6057064]
["bitfinex-derivatives","ETHF0:USTF0",1769790157450,3.76803344,2723.2,2721.5,3.6057064]
["bitfinex-derivatives","ETHF0:USTF0",1769790157850,3.76803344,2723.2,2721.2,3.68240307]
["bitfinex-derivatives","ETHF0:USTF0",1769790157851,3.76803344,2723.2,2721.7,3.46139265]
["bitfinex-derivatives","ETHF0:USTF0",1769790158057,3.76803344,2723.0,2721.3,3.46139265]
["bitfinex-derivatives","ETHF0:USTF0",1769790158262,3.76803344,2722.8,2721.3,3.46139265]
["bitfinex-derivatives","ETHF0:USTF0",1769790158763,3.76803344,2722.8,2721.7,3.46139265]
["bitfinex-derivatives","ETHF0:USTF0",1769790158963,3.76803344,2722.8,2721.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769790159356,3.76803344,2722.8,2721.6,3.96139265]
["bitfinex-derivatives","ETHF0:USTF0",1769790162066,3.242,2723.3,2721.6,4.14536265]
["bitfinex-derivatives","ETHF0:USTF0",1769790162067,3.76803344,2723.1,2721.6,4.14536265]
["bitfinex-derivatives","ETHF0:USTF0",1769790162963,3.76803344,2723.1,2721.3,2.157]
["bitfinex-derivatives","ETHF0:USTF0",1769790162964,3.76803344,2722.9,2721.2,3.46579572]
["bitfinex-derivatives","ETHF0:USTF0",1769790163560,4.74232778,2722.8,2721.2,3.46579572]
["bitfinex-derivatives","ETHF0:USTF0",1769790163754,3.76803344,2722.7,2721.2,3.46579572]
["bitfinex-derivatives","ETHF0:USTF0",1769790165863,3.76803344,2722.7,2721.4,3.46139265]
["bitfinex-derivatives","ETHF0:USTF0",1769790166068,35.66570274,2723.3,2721.4,3.46139265]
["bitfinex-derivatives","ETHF0:USTF0",1769790166069,3.76803344,2723.0,2721.4,3.46139265]
["bitfinex-derivatives","ETHF0:USTF0",1769790166269,3.76803344,2723.0,2721.8,3.46139265]
["bitfinex-derivatives","ETHF0:USTF0",1769790166465,3.76803344,2723.0,2721.8,3.64535265]
["bitfinex-derivatives","ETHF0:USTF0",1769790166666,3.77184276,2723.4,2722.0,3.46139265]
["bitfinex-derivatives","ETHF0:USTF0",1769790166864,3.76803344,2723.3,2722.0,3.46139265]
["bitfinex-derivatives","ETHF0:USTF0",1769790167670,3.76803344,2723.3,2721.7,5.61839265]
["bitfinex-derivatives","ETHF0:USTF0",1769790167868,3.76803344,2723.3,2721.7,3.46139265]
["bitfinex-derivatives","ETHF0:USTF0",1769790168069,3.76803344,2723.1,2721.3,0.184]
["bitfinex-derivatives","ETHF0:USTF0",1769790168365,3.76803344,2722.9,2721.3,0.184]
["bitfinex-derivatives","ETHF0:USTF0",1769790168671,3.76803344,2722.7,2721.3,0.184]
["bitfinex-derivatives","ETHF0:USTF0",1769790169265,3.76803344,2722.7,2721.2,0.00440307]
["bitfinex-derivatives","ETHF0:USTF0",1769790169465,3.76803344,2722.5,2720.8,3.677]
["bitfinex-derivatives","ETHF0:USTF0",1769790169663,3.76803344,2722.3,2720.8,3.677]
["bitfinex-derivatives","ETHF0:USTF0",1769790170676,3.76803344,2722.3,2720.8,3.68089553]
["bitfinex-derivatives","ETHF0:USTF0",1769790170878,3.76803344,2722.2,2720.8,3.68089553]
["bitfinex-derivatives","ETHF0:USTF0",1769790171074,3.76803344,2722.2,2721.0,0.18402]
["bitfinex-derivatives","ETHF0:USTF0",1769790171373,3.76803344,2722.9,2721.3,3.46139265]
["bitfinex-derivatives","ETHF0:USTF0",1769790171568,8.52091454,2722.8,2721.3,3.64539265]
["bitfinex-derivatives","ETHF0:USTF0",1769790171768,3.76803344,2722.8,2721.3,3.64539265]
["bitfinex-derivatives","ETHF0:USTF0",1769790173174,32.42370274,2723.2,2721.7,3.46139265]
["bitfinex-derivatives","ETHF0:USTF0",1769790173175,3.76803344,2723.1,2721.7,3.46139265]
["bitfinex-derivatives","ETHF0:USTF0",1769790173380,3.76803344,2722.9,2721.7,3.46139265]
["bitfinex-derivatives","ETHF0:USTF0",1769790173571,3.76803344,2722.7,2721.4,2.157]
["bitfinex-derivatives","ETHF0:USTF0",1769790173873,3.76803344,2722.5,2721.2,0.184]
["bitfinex-derivatives","ETHF0:USTF0",1769790174073,3.76803344,2722.5,2721.2,3.64539265]
["bitfinex-derivatives","ETHF0:USTF0",1769790174579,3.76803344,2722.8,2721.2,3.46139265]
["bitfinex-derivatives","ETHF0:USTF0",1769790174774,3.76803344,2722.6,2721.2,3.46139265]
["bitfinex-derivatives","ETHF0:USTF0",1769790175283,8.53119961,2722.5,2721.5,0.18398]
["bitfinex-derivatives","ETHF0:USTF0",1769790175476,3.76803344,2722.3,2721.2,3.46139265]
["bitfinex-derivatives","ETHF0:USTF0",1769790177091,4.77044185,2722.2,2721.2,3.46139265]
["bitfinex-derivatives","ETHF0:USTF0",1769790177285,3.76803344,2722.3,2721.2,3.46139265]
["bitfinex-derivatives","ETHF0:USTF0",1769790177486,4.77194706,2722.2,2721.2,3.46139265]
["bitfinex-derivatives","ETHF0:USTF0",1769790177797,32.42370274,2722.6,2721.3,0.18399]
["bitfinex-derivatives","ETHF0:USTF0",1769790177997,37.19572258,2722.6,2721.4,3.46139265]
["bitfinex-derivatives","ETHF0:USTF0",1769790178200,3.76803344,2722.5,2721.4,3.46139265]
["bitfinex-derivatives","ETHF0:USTF0",1769790178496,4.77201984,2722.4,2721.4,3.46139265]
["bitfinex-derivatives","ETHF0:USTF0",1769790179189,8.54005328,2722.4,2721.4,3.46139265]
["bitfinex-derivatives","ETHF0:USTF0",1769790179393,8.54005328,2722.3,2721.3,0.18399]
["bitfinex-derivatives","ETHF0:USTF0",1769790179594,4.77201984,2722.2,2721.3,0.18399]
["bitfinex-derivatives","ETHF0:USTF0",1769790179900,36.19173618,2722.7,2721.4,3.64538265]
["bitfinex-derivatives","ETHF0:USTF0",1769790180195,4.77167195,2722.6,2721.4,3.64538265]
["bitfinex-derivatives","ETHF0:USTF0",1769790180398,37.19537469,2722.6,2721.4,3.64538265]
["bitfinex-derivatives","ETHF0:USTF0",1769790180699,4.77167195,2722.5,2721.4,3.64538265]
["bitfinex-derivatives","ETHF0:USTF0",1769790180989,4.77167195,2722.4,2721.4,3.64538265]
["bitfinex-derivatives","ETHF0:USTF0",1769790181292,36.19173618,2722.9,2721.7,0.18397]
["bitfinex-derivatives","ETHF0:USTF0",1769790181592,8.53689063,2722.8,2721.8,3.46139265]
["bitfinex-derivatives","ETHF0:USTF0",1769790181897,3.76803344,2722.6,2721.7,0.18397]
["bitfinex-derivatives","ETHF0:USTF0",1769790182098,4.76885719,2722.5,2721.7,0.18397]
["bitfinex-derivatives","ETHF0:USTF0",1769790182892,8.53689063,2722.5,2721.7,0.18397]
["bitfinex-derivatives","ETHF0:USTF0",1769790183095,3.76803344,2722.3,2721.2,3.64539265]
["bitfinex-derivatives","ETHF0:USTF0",1769790183295,8.53689063,2722.2,2721.2,3.64539265]
["bitfinex-derivatives","ETHF0:USTF0",1769790183594,3.76803344,2722.2,2721.2,3.64539265]
["bitfinex-derivatives","ETHF0:USTF0",1769790183796,3.76803344,2722.0,2721.2,0.184]
["bitfinex-derivatives","ETHF0:USTF0",1769790184101,8.54021036,2721.9,2720.8,3.46528818]
["bitfinex-derivatives","ETHF0:USTF0",1769790184295,4.77217692,2721.8,2720.8,3.46528818]
["bitfinex-derivatives","ETHF0:USTF0",1769790184492,8.54021036,2721.8,2720.8,3.46528818]
["bitfinex-derivatives","ETHF0:USTF0",1769790184693,4.77217692,2721.7,2720.8,3.46528818]
["bitfinex-derivatives","ETHF0:USTF0",1769790184902,3.76803344,2721.6,2720.1,0.18407]
["bitfinex-derivatives","ETHF0:USTF0",1769790185201,3.76803344,2721.4,2720.1,0.18407]
["bitfinex-derivatives","ETHF0:USTF0",1769790185388,3.76803344,2721.2,2720.1,0.18407]
["bitfinex-derivatives","ETHF0:USTF0",1769790185791,3.76803344,2721.2,2720.1,3.64546265]
["bitfinex-derivatives","ETHF0:USTF0",1769790185999,0.00351471,2721.2,2720.3,3.64545265]
["bitfinex-derivatives","ETHF0:USTF0",1769790186194,0.00351471,2721.2,2720.4,3.64545265]
["bitfinex-derivatives","ETHF0:USTF0",1769790186698,3.7587187,2721.2,2720.4,0.18406]
["bitfinex-derivatives","ETHF0:USTF0",1769790187602,3.7587187,2721.2,2720.1,3.5263132]
["bitfinex-derivatives","ETHF0:USTF0",1769790189698,0.00351471,2721.2,2720.1,3.5263132]
["bitfinex-derivatives","ETHF0:USTF0",1769790190090,0.00351471,2721.2,2720.3,3.70567429]
["bitfinex-derivatives","ETHF0:USTF0",1769790190296,35.75270274,2721.9,2720.5,3.70566429]
["bitfinex-derivatives","ETHF0:USTF0",1769790190603,3.75520399,2721.7,2720.5,3.70566429]
["bitfinex-derivatives","ETHF0:USTF0",1769790191198,7.08420399,2721.9,2720.7,3.52161429]
["bitfinex-derivatives","ETHF0:USTF0",1769790191496,4.76132798,2721.8,2720.7,3.70565429]
["bitfinex-derivatives","ETHF0:USTF0",1769790191697,4.7606766,2721.7,2720.7,3.70565429]
["bitfinex-derivatives","ETHF0:USTF0",1769790191898,3.75520399,2721.8,2720.7,0.18404]
["bitfinex-derivatives","ETHF0:USTF0",1769790192112,3.33213166,2721.9,2720.4,3.52161429]
["bitfinex-derivatives","ETHF0:USTF0",1769790192113,3.75520399,2721.6,2720.4,3.52161429]
["bitfinex-derivatives","ETHF0:USTF0",1769790192604,3.75520399,2721.6,2720.4,3.70567429]
["bitfinex-derivatives","ETHF0:USTF0",1769790194304,3.75520399,2721.4,2720.1,3.5263132]
["bitfinex-derivatives","ETHF0:USTF0",1769790194603,3.75520399,2721.4,2720.1,0.00469891]
["bitfinex-derivatives","ETHF0:USTF0",1769790195404,3.75520399,2721.4,2720.1,3.5263132]
["bitfinex-derivatives","ETHF0:USTF0",1769790196196,3.75520399,2721.2,2720.1,0.18877891]
["bitfinex-derivatives","ETHF0:USTF0",1769790196508,3.75520399,2720.7,2718.2,3.52161429]
["bitfinex-derivatives","ETHF0:USTF0",1769790196799,3.75520399,2720.7,2718.0,10.91608469]
["bitfinex-derivatives","ETHF0:USTF0",1769790196800,3.75520399,2720.1,2718.5,3.52161429]
["bitfinex-derivatives","ETHF0:USTF0",1769790197002,3.75520399,2719.9,2718.5,3.52161429]
["bitfinex-derivatives","ETHF0:USTF0",1769790197206,3.75520399,2719.7,2718.5,3.52161429]
["bitfinex-derivatives","ETHF0:USTF0",1769790197400,3.7585214,2719.7,2718.5,3.52433657]
["bitfinex-derivatives","ETHF0:USTF0",1769790197994,3.7585214,2719.7,2718.5,0.00272228]
["bitfinex-derivatives","ETHF0:USTF0",1769790198501,3.75520399,2719.5,2717.3,3.52161429]
["bitfinex-derivatives","ETHF0:USTF0",1769790198707,3.93934399,2719.2,2717.3,3.52161429]
["bitfinex-derivatives","ETHF0:USTF0",1769790198905,3.75520399,2719.0,2717.3,3.52161429]
["bitfinex-derivatives","ETHF0:USTF0",1769790199102,3.75520399,2718.8,2717.3,3.52161429]
["bitfinex-derivatives","ETHF0:USTF0",1769790199601,3.75520399,2718.8,2717.8,0.14473796]
["bitfinex-derivatives","ETHF0:USTF0",1769790200005,3.75520399,2718.8,2716.9,3.52161429]
["bitfinex-derivatives","ETHF0:USTF0",1769790200605,3.75520399,2718.8,2716.9,3.70590429]
["bitfinex-derivatives","ETHF0:USTF0",1769790200999,3.75520399,2718.8,2716.9,3.71009485]
["bitfinex-derivatives","ETHF0:USTF0",1769790202897,3.75520399,2718.8,2716.9,0.18848056]
["bitfinex-derivatives","ETHF0:USTF0",1769790203104,3.75520399,2718.5,2716.9,0.00419056]
["bitfinex-derivatives","ETHF0:USTF0",1769790203309,3.93939399,2718.5,2716.9,0.00419056]
["bitfinex-derivatives","ETHF0:USTF0",1769790203502,3.93939399,2718.5,2716.9,3.52580485]
["bitfinex-derivatives","ETHF0:USTF0",1769790203503,3.75520399,2718.5,2716.9,3.52580485]
["bitfinex-derivatives","ETHF0:USTF0",1769790204405,3.75520399,2718.5,2717.3,3.52161429]
["bitfinex-derivatives","ETHF0:USTF0",1769790204705,3.75520399,2719.3,2717.5,3.52161429]
["bitfinex-derivatives","ETHF0:USTF0",1769790205610,3.75520399,2718.7,2716.9,3.52580485]
["bitfinex-derivatives","ETHF0:USTF0",1769790206109,3.75520399,2718.7,2717.5,0.18425]
["bitfinex-derivatives","ETHF0:USTF0",1769790206311,3.75520399,2719.0,2717.6,3.52161429]
["bitfinex-derivatives","ETHF0:USTF0",1769790206507,3.75520399,2719.0,2717.6,3.70586429]
["bitfinex-derivatives","ETHF0:USTF0",1769790207007,3.75520399,2719.3,2718.2,0.1842]
["bitfinex-derivatives","ETHF0:USTF0",1769790207214,0.18407,2720.2,2718.5,3.52161429]
["bitfinex-derivatives","ETHF0:USTF0",1769790207215,3.7585214,2719.7,2718.5,3.52161429]
["bitfinex-derivatives","ETHF0:USTF0",1769790207412,3.7585214,2719.7,2718.4,0.18419]
["bitfinex-derivatives","ETHF0:USTF0",1769790210014,0.00331741,2719.7,2718.9,3.70577429]
["bitfinex-derivatives","ETHF0:USTF0",1769790210208,0.00331741,2719.7,2718.9,3.52422629]
["bitfinex-derivatives","ETHF0:USTF0",1769790210406,3.75520399,2720.5,2719.3,3.52161429]
["bitfinex-derivatives","ETHF0:USTF0",1769790210614,3.75520399,2720.5,2718.9,3.52422629]
["bitfinex-derivatives","ETHF0:USTF0",1769790211412,3.7586709,2720.5,2718.9,3.52422629]
["bitfinex-derivatives","ETHF0:USTF0",1769790211813,3.7586709,2720.5,2718.9,3.70838629]
["bitfinex-derivatives","ETHF0:USTF0",1769790212115,3.7586709,2720.5,2718.9,0.002612]
["bitfinex-derivatives","ETHF0:USTF0",1769790212311,3.75520399,2720.3,2718.9,0.002612]
["bitfinex-derivatives","ETHF0:USTF0",1769790212516,3.75520399,2720.1,2718.9,0.002612]
["bitfinex-derivatives","ETHF0:USTF0",1769790212819,3.75520399,2720.1,2717.8,3.52161429]
["bitfinex-derivatives","ETHF0:USTF0",1769790213014,3.75520399,2720.1,2718.2,3.52161429]
["bitfinex-derivatives","ETHF0:USTF0",1769790213621,1.77566105,2720.2,2718.2,3.52161429]
["bitfinex-derivatives","ETHF0:USTF0",1769790213622,3.75520399,2719.9,2718.2,3.52161429]
["bitfinex-derivatives","ETHF0:USTF0",1769790213813,3.75520399,2719.9,2718.2,3.70938597]
["bitfinex-derivatives","ETHF0:USTF0",1769790214009,3.75520399,2719.9,2718.6,0.18418]
["bitfinex-derivatives","ETHF0:USTF0",1769790214218,3.75520399,2720.2,2718.9,3.52161429]
["bitfinex-derivatives","ETHF0:USTF0",1769790214516,3.75520399,2720.2,2718.5,3.52161429]
["bitfinex-derivatives","ETHF0:USTF0",1769790214823,3.75520399,2718.3,2716.8,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1769790215024,3.75520399,2718.1,2716.8,3.66161429]
["bitfinex-derivatives","ETHF0:USTF0",1769790215215,3.376,2718.4,2716.8,3.66161429]
["bitfinex-derivatives","ETHF0:USTF0",1769790215519,3.75520399,2718.9,2717.5,3.52161429]
["bitfinex-derivatives","ETHF0:USTF0",1769790215723,0.00393214,2718.9,2717.5,3.52557249]
["bitfinex-derivatives","ETHF0:USTF0",1769790216022,3.75913613,2718.9,2717.5,3.52557249]
["bitfinex-derivatives","ETHF0:USTF0",1769790217225,3.75913613,2718.9,2717.5,0.0039582]
["bitfinex-derivatives","ETHF0:USTF0",1769790217413,3.75913613,2718.9,2717.5,3.52247539]
["bitfinex-derivatives","ETHF0:USTF0",1769790217613,0.00393214,2718.9,2717.5,3.52247539]
["bitfinex-derivatives","ETHF0:USTF0",1769790218225,3.78678445,2718.9,2717.5,3.52247539]
["bitfinex-derivatives","ETHF0:USTF0",1769790218915,3.78285231,2718.7,2717.5,0.0039582]
["bitfinex-derivatives","ETHF0:USTF0",1769790219111,3.78285231,2718.7,2717.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769790219521,1.77566105,2718.3,2716.8,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1769790219819,3.78285231,2718.1,2716.5,0.08533964]
["bitfinex-derivatives","ETHF0:USTF0",1769790220023,3.78285231,2717.9,2716.5,0.08961494]
["bitfinex-derivatives","ETHF0:USTF0",1769790220226,3.78285231,2717.7,2716.5,0.08961494]
["bitfinex-derivatives","ETHF0:USTF0",1769790221320,3.78285231,2718.3,2716.6,3.51851719]
["bitfinex-derivatives","ETHF0:USTF0",1769790221920,3.78285231,2717.5,2716.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769790222920,3.78285231,2717.5,2716.3,0.50422654]
["bitfinex-derivatives","ETHF0:USTF0",1769790223521,3.78285231,2717.0,2715.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1769790224628,3.78285231,2717.0,2715.8,0.00371993]
["bitfinex-derivatives","ETHF0:USTF0",1769790225021,3.78285231,2716.4,2714.6,0.18445]
["bitfinex-derivatives","ETHF0:USTF0",1769790225220,3.78285231,2715.8,2714.1,3.51851719]
["bitfinex-derivatives","ETHF0:USTF0",1769790225524,3.78285231,2715.6,2714.2,0.18447]
["bitfinex-derivatives","ETHF0:USTF0",1769790225724,3.78285231,2715.6,2714.2,3.70298719]
["bitfinex-derivatives","ETHF0:USTF0",1769790225926,3.78285231,2716.1,2714.2,3.70298719]
["bitfinex-derivatives","ETHF0:USTF0",1769790226226,3.78743183,2715.6,2714.2,3.70610868]
["bitfinex-derivatives","ETHF0:USTF0",1769790226827,3.78743183,2715.6,2714.2,3.52163868]
["bitfinex-derivatives","ETHF0:USTF0",1769790227020,3.78743183,2715.6,2714.2,0.00312149]
["bitfinex-derivatives","ETHF0:USTF0",1769790227220,3.78285231,2715.3,2713.8,3.69851719]
["bitfinex-derivatives","ETHF0:USTF0",1769790227724,3.78285231,2715.3,2713.8,3.88302719]
["bitfinex-derivatives","ETHF0:USTF0",1769790228326,3.78285231,2715.3,2714.0,3.51851719]
["bitfinex-derivatives","ETHF0:USTF0",1769790228816,3.374,2715.5,2714.0,3.51851719]
["bitfinex-derivatives","ETHF0:USTF0",1769790229022,0.00457952,2715.6,2714.3,3.51851719]
["bitfinex-derivatives","ETHF0:USTF0",1769790229222,3.78743183,2715.6,2714.3,3.51851719]
["bitfinex-derivatives","ETHF0:USTF0",1769790229726,0.00457952,2715.6,2714.3,3.51851719]
["bitfinex-derivatives","ETHF0:USTF0",1769790230026,3.78285231,2716.1,2714.8,3.51851719]
["bitfinex-derivatives","ETHF0:USTF0",1769790230826,3.78742968,2716.1,2714.2,3.51851719]
["bitfinex-derivatives","ETHF0:USTF0",1769790231023,3.78285231,2715.9,2714.2,3.70299719]
["bitfinex-derivatives","ETHF0:USTF0",1769790231423,3.78285231,2715.9,2714.4,3.51851719]
["bitfinex-derivatives","ETHF0:USTF0",1769790232028,3.78285231,2715.9,2714.6,3.51851719]
["bitfinex-derivatives","ETHF0:USTF0",1769790232235,0.00457737,2716.1,2715.0,3.51851719]
["bitfinex-derivatives","ETHF0:USTF0",1769790232426,3.78742968,2716.1,2715.1,0.18442]
["bitfinex-derivatives","ETHF0:USTF0",1769790232624,3.78742968,2716.1,2714.4,0.18446]
["bitfinex-derivatives","ETHF0:USTF0",1769790232827,3.78285231,2715.9,2714.4,0.18446]
["bitfinex-derivatives","ETHF0:USTF0",1769790233327,3.78285231,2715.9,2714.4,3.70297719]
["bitfinex-derivatives","ETHF0:USTF0",1769790233526,3.78285231,2715.9,2713.8,0.18338129]
["bitfinex-derivatives","ETHF0:USTF0",1769790233731,3.78285231,2715.9,2714.0,3.51851719]
["bitfinex-derivatives","ETHF0:USTF0",1769790234928,1.77566105,2716.0,2713.3,0.06411136]
["bitfinex-derivatives","ETHF0:USTF0",1769790234929,3.78285231,2714.9,2713.4,0.18453]
["bitfinex-derivatives","ETHF0:USTF0",1769790235124,3.78285231,2714.9,2712.8,3.69851719]
["bitfinex-derivatives","ETHF0:USTF0",1769790235329,3.78285231,2714.4,2712.8,3.69851719]
["bitfinex-derivatives","ETHF0:USTF0",1769790235828,3.78285231,2714.4,2713.2,3.51851719]
["bitfinex-derivatives","ETHF0:USTF0",1769790236024,3.685,2714.9,2713.2,3.70784909]
["bitfinex-derivatives","ETHF0:USTF0",1769790236226,3.78285231,2714.8,2713.5,3.51851719]
["bitfinex-derivatives","ETHF0:USTF0",1769790236627,3.78285231,2714.8,2713.2,0.0047819]
["bitfinex-derivatives","ETHF0:USTF0",1769790237125,3.78285231,2714.5,2712.8,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1769790237326,3.78285231,2714.9,2713.6,0.18452]
["bitfinex-derivatives","ETHF0:USTF0",1769790237528,3.78285231,2714.9,2713.6,3.70303719]
["bitfinex-derivatives","ETHF0:USTF0",1769790238119,3.78285231,2714.9,2713.6,0.0045944]
["bitfinex-derivatives","ETHF0:USTF0",1769790238324,3.78285231,2714.9,2713.6,3.52311159]
["bitfinex-derivatives","ETHF0:USTF0",1769790239025,3.78285231,2714.9,2713.6,5.68511159]
["bitfinex-derivatives","ETHF0:USTF0",1769790239634,3.78285231,2714.9,2713.6,3.52311159]
["bitfinex-derivatives","ETHF0:USTF0",1769790241234,3.78285231,2714.9,2713.6,5.68511159]
["bitfinex-derivatives","ETHF0:USTF0",1769790241428,3.78285231,2714.9,2713.7,3.51851719]
["bitfinex-derivatives","ETHF0:USTF0",1769790241829,3.78285231,2714.9,2713.7,3.70302719]
["bitfinex-derivatives","ETHF0:USTF0",1769790242937,3.78285231,2715.7,2713.8,3.70301719]
["bitfinex-derivatives","ETHF0:USTF0",1769790243138,3.78285231,2715.7,2714.0,3.51851719]
["bitfinex-derivatives","ETHF0:USTF0",1769790243329,3.78285231,2715.5,2714.0,3.51851719]
["bitfinex-derivatives","ETHF0:USTF0",1769790243728,1.77566105,2715.4,2713.9,0.1845]
["bitfinex-derivatives","ETHF0:USTF0",1769790243937,3.78285231,2715.3,2713.9,3.70301719]
["bitfinex-derivatives","ETHF0:USTF0",1769790244336,3.78285231,2715.3,2713.9,0.1845]
["bitfinex-derivatives","ETHF0:USTF0",1769790245839,3.78285231,2715.3,2713.9,3.70301719]
["bitfinex-derivatives","ETHF0:USTF0",1769790246338,3.78285231,2715.3,2714.2,3.7727633]
["bitfinex-derivatives","ETHF0:USTF0",1769790246540,3.73793605,2715.8,2714.7,3.5882833]
["bitfinex-derivatives","ETHF0:USTF0",1769790246739,3.73793605,2715.8,2714.6,0.18445]
["bitfinex-derivatives","ETHF0:USTF0",1769790246939,3.73793605,2715.8,2714.3,3.5882833]
["bitfinex-derivatives","ETHF0:USTF0",1769790247144,3.73793605,2715.8,2714.1,0.18448]
["bitfinex-derivatives","ETHF0:USTF0",1769790247435,3.73793605,2715.3,2713.6,3.5928777]
["bitfinex-derivatives","ETHF0:USTF0",1769790247741,3.73793605,2715.1,2713.6,3.5928777]
["bitfinex-derivatives","ETHF0:USTF0",1769790247939,3.73793605,2714.9,2713.6,0.0045944]
["bitfinex-derivatives","ETHF0:USTF0",1769790248136,3.73793605,2714.7,2713.6,0.0045944]
["bitfinex-derivatives","ETHF0:USTF0",1769790248740,3.73793605,2714.7,2712.8,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1769790248741,3.73793605,2714.5,2713.1,0.18455]
["bitfinex-derivatives","ETHF0:USTF0",1769790248942,4.50321199,2715.0,2713.5,3.5882833]
["bitfinex-derivatives","ETHF0:USTF0",1769790248943,3.73793605,2714.8,2713.5,3.5882833]
["bitfinex-derivatives","ETHF0:USTF0",1769790249140,3.73793605,2714.6,2713.4,3.7728133]
["bitfinex-derivatives","ETHF0:USTF0",1769790249644,3.73793605,2714.6,2713.4,3.77569712]
["bitfinex-derivatives","ETHF0:USTF0",1769790249846,8.44168443,2714.5,2713.4,3.77569712]
["bitfinex-derivatives","ETHF0:USTF0",1769790250141,3.73793605,2714.5,2713.4,3.77569712]
["bitfinex-derivatives","ETHF0:USTF0",1769790250346,3.73793605,2714.3,2713.0,3.5882833]
["bitfinex-derivatives","ETHF0:USTF0",1769790250734,3.73793605,2714.1,2713.0,3.5882833]
["bitfinex-derivatives","ETHF0:USTF0",1769790251238,3.73793605,2713.9,2712.8,0.36457]
["bitfinex-derivatives","ETHF0:USTF0",1769790251441,3.73793605,2713.7,2712.3,3.5882833]
["bitfinex-derivatives","ETHF0:USTF0",1769790251630,3.73793605,2713.5,2712.3,3.5882833]
["bitfinex-derivatives","ETHF0:USTF0",1769790251832,4.71234279,2713.4,2712.3,3.5882833]
["bitfinex-derivatives","ETHF0:USTF0",1769790252033,3.73793605,2713.3,2712.3,3.5882833]
["bitfinex-derivatives","ETHF0:USTF0",1769790252238,3.73793605,2713.6,2712.5,3.5882833]
["bitfinex-derivatives","ETHF0:USTF0",1769790252433,0.00331004,2713.9,2712.5,3.7728733]
["bitfinex-derivatives","ETHF0:USTF0",1769790252640,8.45244344,2713.8,2712.5,3.77763023]
["bitfinex-derivatives","ETHF0:USTF0",1769790252846,8.45244344,2713.7,2712.5,3.77763023]
["bitfinex-derivatives","ETHF0:USTF0",1769790253040,0.00331004,2713.9,2712.7,3.5882833]
["bitfinex-derivatives","ETHF0:USTF0",1769790253342,32.42370274,2714.4,2713.3,0.18454]
["bitfinex-derivatives","ETHF0:USTF0",1769790253641,32.42370274,2715.0,2713.5,3.5882833]
["bitfinex-derivatives","ETHF0:USTF0",1769790253942,4.72271671,2714.9,2713.9,3.5882833]
["bitfinex-derivatives","ETHF0:USTF0",1769790254131,4.72271671,2714.8,2713.9,3.5882833]
["bitfinex-derivatives","ETHF0:USTF0",1769790254330,4.72271671,2714.7,2713.9,3.5882833]
["bitfinex-derivatives","ETHF0:USTF0",1769790254748,36.16163879,2715.4,2714.1,3.7727633]
["bitfinex-derivatives","ETHF0:USTF0",1769790254937,3.73793605,2715.2,2713.6,0.18452]
["bitfinex-derivatives","ETHF0:USTF0",1769790255143,3.73793605,2715.0,2713.8,2.92940884]
["bitfinex-derivatives","ETHF0:USTF0",1769790255343,3.73793605,2715.4,2714.4,0.18446]
["bitfinex-derivatives","ETHF0:USTF0",1769790255537,32.42370274,2715.6,2714.4,2.92936884]
["bitfinex-derivatives","ETHF0:USTF0",1769790255847,0.00420866,2715.6,2714.5,0.18446]
["bitfinex-derivatives","ETHF0:USTF0",1769790256037,0.00420866,2715.6,2714.5,0.18877113]
["bitfinex-derivatives","ETHF0:USTF0",1769790256239,0.00420866,2715.6,2714.7,2.92934884]
["bitfinex-derivatives","ETHF0:USTF0",1769790256743,3.74214471,2715.6,2714.5,0.00431113]
["bitfinex-derivatives","ETHF0:USTF0",1769790257143,0.00420866,2715.6,2714.5,2.87167166]
["bitfinex-derivatives","ETHF0:USTF0",1769790257346,36.16163879,2716.2,2714.9,2.68290053]
["bitfinex-derivatives","ETHF0:USTF0",1769790257547,3.73793605,2716.1,2715.0,0.18442]
["bitfinex-derivatives","ETHF0:USTF0",1769790257939,3.73793605,2716.0,2714.7,2.163]
["bitfinex-derivatives","ETHF0:USTF0",1769790258149,3.73793605,2716.0,2714.8,2.86734053]
["bitfinex-derivatives","ETHF0:USTF0",1769790258345,3.74122097,2716.0,2714.8,2.86734053]
["bitfinex-derivatives","ETHF0:USTF0",1769790258745,3.74122097,2716.0,2714.8,0.18444]
["bitfinex-derivatives","ETHF0:USTF0",1769790258942,36.16492371,2716.0,2714.5,0.00431113]
["bitfinex-derivatives","ETHF0:USTF0",1769790259137,3.73793605,2715.8,2714.5,0.00431113]
["bitfinex-derivatives","ETHF0:USTF0",1769790259450,3.73793605,2715.6,2714.5,0.00431113]
["bitfinex-derivatives","ETHF0:USTF0",1769790259637,36.16163879,2715.6,2714.5,0.00431113]
["bitfinex-derivatives","ETHF0:USTF0",1769790259844,3.73793605,2715.0,2713.5,0.18452]
["bitfinex-derivatives","ETHF0:USTF0",1769790260144,3.23793605,2715.0,2713.6,3.34366317]
["bitfinex-derivatives","ETHF0:USTF0",1769790260744,3.23793605,2715.0,2713.6,5.50900063]
["bitfinex-derivatives","ETHF0:USTF0",1769790261138,22.09870274,2715.2,2713.7,3.18351567]
["bitfinex-derivatives","ETHF0:USTF0",1769790261340,9.61362389,2716.3,2714.4,3.18351567]
["bitfinex-derivatives","ETHF0:USTF0",1769790261341,4.31878199,2715.7,2714.4,3.18351567]
["bitfinex-derivatives","ETHF0:USTF0",1769790261544,4.31878199,2715.8,2714.3,0.18447]
["bitfinex-derivatives","ETHF0:USTF0",1769790261739,7.77678199,2715.9,2714.3,0.18447]
["bitfinex-derivatives","ETHF0:USTF0",1769790262049,7.77678199,2715.9,2713.6,0.00333746]
["bitfinex-derivatives","ETHF0:USTF0",1769790262050,3.73793605,2715.6,2713.9,3.687]
["bitfinex-derivatives","ETHF0:USTF0",1769790262253,3.73793605,2715.5,2713.9,3.687]
["bitfinex-derivatives","ETHF0:USTF0",1769790262449,3.73793605,2715.5,2713.7,0.18451]
["bitfinex-derivatives","ETHF0:USTF0",1769790262747,3.73793605,2715.0,2713.6,0.00333746]
["bitfinex-derivatives","ETHF0:USTF0",1769790263350,3.73793605,2714.9,2713.6,0.00333746]
["bitfinex-derivatives","ETHF0:USTF0",1769790263745,3.73793605,2714.9,2713.6,3.44927121]
["bitfinex-derivatives","ETHF0:USTF0",1769790263946,3.73793605,2714.9,2714.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769790264557,3.73793605,2714.9,2713.8,0.1845]
["bitfinex-derivatives","ETHF0:USTF0",1769790265146,3.73793605,2715.3,2714.0,3.58420981]
["bitfinex-derivatives","ETHF0:USTF0",1769790265349,3.73793605,2715.3,2714.0,0.18449]
["bitfinex-derivatives","ETHF0:USTF0",1769790266252,3.73793605,2714.8,2713.6,0.00333746]
["bitfinex-derivatives","ETHF0:USTF0",1769790266455,3.73793605,2714.8,2711.6,0.29137777]
["bitfinex-derivatives","ETHF0:USTF0",1769790266456,1.77566105,2714.4,2712.7,3.87158]
["bitfinex-derivatives","ETHF0:USTF0",1769790266648,3.73793605,2714.6,2713.0,3.39971981]
["bitfinex-derivatives","ETHF0:USTF0",1769790266844,3.73793605,2714.4,2713.1,0.18455]
["bitfinex-derivatives","ETHF0:USTF0",1769790267147,3.73793605,2714.2,2713.1,0.18455]
["bitfinex-derivatives","ETHF0:USTF0",1769790267348,3.73793605,2714.2,2713.1,0.18805755]
["bitfinex-derivatives","ETHF0:USTF0",1769790268256,3.73793605,2714.6,2713.1,3.635984]
["bitfinex-derivatives","ETHF0:USTF0",1769790268556,8.2223658,2714.5,2713.1,3.635984]
["bitfinex-derivatives","ETHF0:USTF0",1769790268860,3.73793605,2714.5,2713.3,3.63246645]
["bitfinex-derivatives","ETHF0:USTF0",1769790269157,3.73793605,2715.0,2713.3,3.63246645]
["bitfinex-derivatives","ETHF0:USTF0",1769790269352,3.73793605,2714.8,2713.3,0.18454]
["bitfinex-derivatives","ETHF0:USTF0",1769790269554,3.73793605,2714.6,2713.3,0.18454]
["bitfinex-derivatives","ETHF0:USTF0",1769790269766,3.73793605,2714.4,2713.3,0.18454]
["bitfinex-derivatives","ETHF0:USTF0",1769790270657,3.73793605,2714.4,2713.3,3.7728233]
["bitfinex-derivatives","ETHF0:USTF0",1769790271263,3.73793605,2714.4,2713.3,0.18454]
["bitfinex-derivatives","ETHF0:USTF0",1769790271461,3.73793605,2714.4,2713.1,0.00350755]
["bitfinex-derivatives","ETHF0:USTF0",1769790272057,3.73793605,2714.2,2713.1,0.00350755]
["bitfinex-derivatives","ETHF0:USTF0",1769790272559,3.73793605,2714.2,2712.7,0.18458]
["bitfinex-derivatives","ETHF0:USTF0",1769790272954,3.73793605,2714.2,2712.2,3.54967857]
["bitfinex-derivatives","ETHF0:USTF0",1769790273156,3.73793605,2714.0,2712.0,0.18462]
["bitfinex-derivatives","ETHF0:USTF0",1769790273361,3.73793605,2713.8,2712.0,3.7729033]
["bitfinex-derivatives","ETHF0:USTF0",1769790273667,3.73793605,2713.6,2712.0,3.77708433]
["bitfinex-derivatives","ETHF0:USTF0",1769790274360,3.73793605,2713.6,2712.1,3.7729033]
["bitfinex-derivatives","ETHF0:USTF0",1769790274565,3.73793605,2713.6,2712.2,0.18461]
["bitfinex-derivatives","ETHF0:USTF0",1769790274768,3.73793605,2713.6,2712.4,3.5882833]
["bitfinex-derivatives","ETHF0:USTF0",1769790275061,0.00309266,2714.0,2712.7,3.5882833]
["bitfinex-derivatives","ETHF0:USTF0",1769790275365,0.00309266,2714.0,2712.9,3.53177392]
["bitfinex-derivatives","ETHF0:USTF0",1769790275564,3.688,2714.9,2712.9,3.53177392]
["bitfinex-derivatives","ETHF0:USTF0",1769790275565,3.73793605,2714.8,2713.4,3.71321126]
["bitfinex-derivatives","ETHF0:USTF0",1769790276460,3.73793605,2714.8,2713.4,0.18453]
["bitfinex-derivatives","ETHF0:USTF0",1769790276667,3.74126096,2714.8,2713.4,0.18453]
["bitfinex-derivatives","ETHF0:USTF0",1769790277058,3.74126096,2714.8,2712.8,0.18457]
["bitfinex-derivatives","ETHF0:USTF0",1769790277258,3.74126096,2714.8,2712.0,0.06833068]
["bitfinex-derivatives","ETHF0:USTF0",1769790277259,3.57746157,2714.6,2712.9,0.18457]
["bitfinex-derivatives","ETHF0:USTF0",1769790277459,3.57746157,2714.3,2712.4,3.62171596]
["bitfinex-derivatives","ETHF0:USTF0",1769790278160,3.57746157,2714.3,2712.9,0.18457]
["bitfinex-derivatives","ETHF0:USTF0",1769790278966,3.57746157,2714.3,2713.1,0.18455]
["bitfinex-derivatives","ETHF0:USTF0",1769790279162,3.57746157,2714.3,2713.4,0.18453]
["bitfinex-derivatives","ETHF0:USTF0",1769790279757,3.57746157,2714.7,2713.5,0.18452]
["bitfinex-derivatives","ETHF0:USTF0",1769790280161,0.00332491,2714.8,2713.9,3.59403239]
["bitfinex-derivatives","ETHF0:USTF0",1769790280368,0.00332491,2714.8,2714.0,0.18449]
["bitfinex-derivatives","ETHF0:USTF0",1769790280567,3.58078648,2714.8,2714.0,0.18449]
["bitfinex-derivatives","ETHF0:USTF0",1769790280763,3.58078648,2714.8,2713.5,0.18452]
["bitfinex-derivatives","ETHF0:USTF0",1769790281764,3.58078648,2714.8,2713.5,0.18762169]
["bitfinex-derivatives","ETHF0:USTF0",1769790281962,3.58078648,2714.8,2713.0,0.18456]
["bitfinex-derivatives","ETHF0:USTF0",1769790282475,3.58078648,2714.8,2713.1,0.18455]
["bitfinex-derivatives","ETHF0:USTF0",1769790282770,3.76191157,2714.7,2712.7,0.18458]
["bitfinex-derivatives","ETHF0:USTF0",1769790282969,3.76191157,2714.7,2712.7,0.18800895]
["bitfinex-derivatives","ETHF0:USTF0",1769790283273,3.57746157,2714.5,2712.7,0.18800895]
["bitfinex-derivatives","ETHF0:USTF0",1769790283971,3.57746157,2714.5,2712.8,0.18457]
["bitfinex-derivatives","ETHF0:USTF0",1769790284362,3.57746157,2714.5,2712.7,0.00342895]
["bitfinex-derivatives","ETHF0:USTF0",1769790284363,3.57746157,2714.5,2712.7,3.57348534]
["bitfinex-derivatives","ETHF0:USTF0",1769790284565,3.57746157,2714.5,2713.5,0.18452]
["bitfinex-derivatives","ETHF0:USTF0",1769790285373,3.57746157,2714.5,2713.0,3.57005639]
["bitfinex-derivatives","ETHF0:USTF0",1769790285873,3.57746157,2714.5,2712.8,3.47250781]
["bitfinex-derivatives","ETHF0:USTF0",1769790286271,3.57746157,2714.5,2713.1,0.18455]
["bitfinex-derivatives","ETHF0:USTF0",1769790286670,3.57746157,2714.5,2712.7,0.00342895]
["bitfinex-derivatives","ETHF0:USTF0",1769790286869,3.57746157,2714.3,2712.7,0.00342895]
["bitfinex-derivatives","ETHF0:USTF0",1769790287069,3.57746157,2714.3,2712.6,0.18459]
["bitfinex-derivatives","ETHF0:USTF0",1769790287376,3.76193157,2714.3,2712.7,0.18458]
["bitfinex-derivatives","ETHF0:USTF0",1769790287569,3.57746157,2714.1,2712.7,0.18458]
["bitfinex-derivatives","ETHF0:USTF0",1769790288770,3.57746157,2713.9,2711.8,3.6886221]
["bitfinex-derivatives","ETHF0:USTF0",1769790288971,3.57746157,2713.0,2711.2,0.18468]
["bitfinex-derivatives","ETHF0:USTF0",1769790289269,3.57746157,2712.8,2711.2,0.18468]
["bitfinex-derivatives","ETHF0:USTF0",1769790289472,3.57746157,2712.8,2710.8,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1769790289473,3.57746157,2712.5,2710.8,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1769790289673,3.57746157,2712.3,2709.8,0.19026542]
["bitfinex-derivatives","ETHF0:USTF0",1769790289880,3.57746157,2711.5,2709.8,0.19026542]
["bitfinex-derivatives","ETHF0:USTF0",1769790290074,3.57746157,2711.3,2709.8,0.19026542]
["bitfinex-derivatives","ETHF0:USTF0",1769790290274,3.57746157,2711.3,2709.9,0.18461]
["bitfinex-derivatives","ETHF0:USTF0",1769790290575,3.57746157,2711.3,2710.2,0.18461]
["bitfinex-derivatives","ETHF0:USTF0",1769790290772,3.57746157,2711.7,2710.4,0.18473]
["bitfinex-derivatives","ETHF0:USTF0",1769790290976,3.57746157,2711.7,2710.0,3.70552474]
["bitfinex-derivatives","ETHF0:USTF0",1769790290977,3.57746157,2711.7,2710.3,3.89013474]
["bitfinex-derivatives","ETHF0:USTF0",1769790291173,3.57746157,2711.7,2710.6,0.18472]
["bitfinex-derivatives","ETHF0:USTF0",1769790291480,3.57746157,2711.7,2710.7,0.18461]
["bitfinex-derivatives","ETHF0:USTF0",1769790291670,3.57746157,2711.7,2710.6,0.18472]
["bitfinex-derivatives","ETHF0:USTF0",1769790291871,3.57746157,2711.7,2710.7,0.18461]
["bitfinex-derivatives","ETHF0:USTF0",1769790292074,3.57746157,2711.7,2710.0,0.18461]
["bitfinex-derivatives","ETHF0:USTF0",1769790292281,3.57746157,2711.7,2710.2,3.89027474]
["bitfinex-derivatives","ETHF0:USTF0",1769790292476,3.57746157,2711.7,2710.6,0.18461]
["bitfinex-derivatives","ETHF0:USTF0",1769790292771,3.57746157,2711.7,2710.3,3.89026474]
["bitfinex-derivatives","ETHF0:USTF0",1769790292772,3.57746157,2711.7,2710.3,0.18474]
["bitfinex-derivatives","ETHF0:USTF0",1769790293668,3.57746157,2711.7,2710.4,0.18461]
["bitfinex-derivatives","ETHF0:USTF0",1769790294277,3.57746157,2711.7,2710.3,0.18474]
["bitfinex-derivatives","ETHF0:USTF0",1769790294475,3.57746157,2711.7,2710.5,0.18461]
["bitfinex-derivatives","ETHF0:USTF0",1769790294878,3.57746157,2711.7,2710.6,0.18461]
["bitfinex-derivatives","ETHF0:USTF0",1769790295078,3.57746157,2711.7,2710.0,2.164]
["bitfinex-derivatives","ETHF0:USTF0",1769790295079,3.57746157,2711.7,2710.7,0.18461]
["bitfinex-derivatives","ETHF0:USTF0",1769790295273,3.57746157,2711.7,2710.6,0.18461]
["bitfinex-derivatives","ETHF0:USTF0",1769790295477,3.57746157,2711.7,2710.8,0.18461]
["bitfinex-derivatives","ETHF0:USTF0",1769790295674,3.57746157,2711.7,2710.7,0.18472]
["bitfinex-derivatives","ETHF0:USTF0",1769790296078,3.57746157,2711.7,2710.8,0.18461]
["bitfinex-derivatives","ETHF0:USTF0",1769790296381,3.57746157,2712.1,2711.2,0.18461]
["bitfinex-derivatives","ETHF0:USTF0",1769790296575,3.57746157,2712.1,2711.0,0.18461]
["bitfinex-derivatives","ETHF0:USTF0",1769790297086,3.57746157,2712.1,2711.2,0.18461]
["bitfinex-derivatives","ETHF0:USTF0",1769790297383,3.57746157,2712.1,2711.1,0.18461]
["bitfinex-derivatives","ETHF0:USTF0",1769790297579,0.00400231,2712.8,2711.4,0.18461]
["bitfinex-derivatives","ETHF0:USTF0",1769790297781,0.00400231,2712.8,2711.3,6.05419474]
["bitfinex-derivatives","ETHF0:USTF0",1769790298081,0.00400231,2712.8,2711.4,0.18461]
["bitfinex-derivatives","ETHF0:USTF0",1769790299083,0.00400231,2712.8,2711.5,0.18466]
["bitfinex-derivatives","ETHF0:USTF0",1769790299387,0.00400231,2712.8,2712.2,0.18461]
["bitfinex-derivatives","ETHF0:USTF0",1769790299681,0.00400231,2712.8,2712.1,0.18462]
["bitfinex-derivatives","ETHF0:USTF0",1769790299876,0.00400231,2712.8,2712.3,0.18461]
["bitfinex-derivatives","ETHF0:USTF0",1769790300183,0.00400231,2712.8,2712.2,0.18461]
["bitfinex-derivatives","ETHF0:USTF0",1769790300378,2.31e-06,2712.8,2712.7,3.89013474]
["bitfinex-derivatives","ETHF0:USTF0",1769790300684,2.31e-06,2712.8,2712.7,0.18461]
["bitfinex-derivatives","ETHF0:USTF0",1769790300884,3.57746157,2713.6,2712.4,0.1846]
["bitfinex-derivatives","ETHF0:USTF0",1769790301181,3.57746157,2713.6,2712.5,0.18460769]
["bitfinex-derivatives","ETHF0:USTF0",1769790301579,3.57746157,2713.6,2712.6,0.18460769]
["bitfinex-derivatives","ETHF0:USTF0",1769790301781,3.58166254,2713.6,2712.5,0.18460769]
["bitfinex-derivatives","ETHF0:USTF0",1769790301981,3.58166254,2713.6,2712.5,0.18459]
["bitfinex-derivatives","ETHF0:USTF0",1769790302177,0.00420097,2713.6,2712.9,3.70552474]
["bitfinex-derivatives","ETHF0:USTF0",1769790302371,3.58166254,2713.6,2712.5,3.70552474]
["bitfinex-derivatives","ETHF0:USTF0",1769790302569,3.58166254,2713.6,2712.3,0.18461]
["bitfinex-derivatives","ETHF0:USTF0",1769790302770,3.58166254,2713.6,2712.5,0.18460769]
["bitfinex-derivatives","ETHF0:USTF0",1769790302982,3.58166254,2713.6,2712.2,0.00334902]
["bitfinex-derivatives","ETHF0:USTF0",1769790303382,3.58166254,2713.6,2712.2,3.70887376]
["bitfinex-derivatives","ETHF0:USTF0",1769790303778,3.58166254,2713.6,2712.2,0.00334902]
["bitfinex-derivatives","ETHF0:USTF0",1769790304182,3.58166254,2713.6,2712.0,0.18463]
["bitfinex-derivatives","ETHF0:USTF0",1769790304582,3.57746157,2713.4,2711.3,0.18467]
["bitfinex-derivatives","ETHF0:USTF0",1769790304979,3.57746157,2713.1,2711.8,3.70552474]
["bitfinex-derivatives","ETHF0:USTF0",1769790305175,3.57746157,2713.1,2711.8,3.89139401]
["bitfinex-derivatives","ETHF0:USTF0",1769790305380,3.57746157,2713.5,2712.5,0.36919769]
["bitfinex-derivatives","ETHF0:USTF0",1769790305575,3.57746157,2713.5,2712.0,3.70552474]
["bitfinex-derivatives","ETHF0:USTF0",1769790306080,3.57746157,2713.5,2711.9,0.18463]
["bitfinex-derivatives","ETHF0:USTF0",1769790306587,3.57746157,2713.5,2711.8,0.00122927]
["bitfinex-derivatives","ETHF0:USTF0",1769790306787,3.57746157,2713.5,2711.8,3.59139079]
["bitfinex-derivatives","ETHF0:USTF0",1769790306981,3.76199157,2713.5,2711.8,0.00122927]
["bitfinex-derivatives","ETHF0:USTF0",1769790307187,3.67050974,2712.9,2711.2,3.77484152]
["bitfinex-derivatives","ETHF0:USTF0",1769790307396,3.67050974,2712.9,2711.3,3.77484152]
["bitfinex-derivatives","ETHF0:USTF0",1769790307800,3.67050974,2712.9,2711.3,3.95944921]
["bitfinex-derivatives","ETHF0:USTF0",1769790308000,3.67050974,2712.9,2711.4,3.59016152]
["bitfinex-derivatives","ETHF0:USTF0",1769790308304,3.67050974,2712.9,2711.5,0.18466]
["bitfinex-derivatives","ETHF0:USTF0",1769790308504,3.67050974,2712.4,2710.7,3.59016152]
["bitfinex-derivatives","ETHF0:USTF0",1769790308800,3.67050974,2712.4,2710.4,3.77489152]
["bitfinex-derivatives","ETHF0:USTF0",1769790309299,3.67050974,2711.3,2709.8,3.78042694]
["bitfinex-derivatives","ETHF0:USTF0",1769790309599,3.67488236,2711.3,2709.8,3.96520694]
["bitfinex-derivatives","ETHF0:USTF0",1769790309805,0.00437262,2711.3,2710.3,0.18460769]
["bitfinex-derivatives","ETHF0:USTF0",1769790309990,0.00437262,2711.3,2710.4,0.18460769]
["bitfinex-derivatives","ETHF0:USTF0",1769790310196,3.67488236,2711.3,2710.3,0.18460769]
["bitfinex-derivatives","ETHF0:USTF0",1769790310395,0.00437262,2711.3,2710.5,0.18460769]
["bitfinex-derivatives","ETHF0:USTF0",1769790310590,0.00437262,2711.3,2710.0,0.18476]
["bitfinex-derivatives","ETHF0:USTF0",1769790310591,3.67488236,2711.3,2710.2,0.18460769]
["bitfinex-derivatives","ETHF0:USTF0",1769790310796,3.67488236,2711.3,2710.1,0.18460769]
["bitfinex-derivatives","ETHF0:USTF0",1769790310996,3.67488236,2711.3,2710.0,0.18476]
["bitfinex-derivatives","ETHF0:USTF0",1769790311199,3.67488236,2711.3,2709.8,0.19026542]
["bitfinex-derivatives","ETHF0:USTF0",1769790311400,3.67050974,2710.4,2707.8,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1769790311697,3.67050974,2710.4,2706.4,0.18501]
["bitfinex-derivatives","ETHF0:USTF0",1769790311698,3.67050974,2708.8,2706.4,0.18501]
["bitfinex-derivatives","ETHF0:USTF0",1769790311899,3.67050974,2708.4,2705.8,3.87016152]
["bitfinex-derivatives","ETHF0:USTF0",1769790312094,3.85539974,2708.2,2705.8,3.87016152]
["bitfinex-derivatives","ETHF0:USTF0",1769790312294,3.67050974,2708.0,2705.8,3.87016152]
["bitfinex-derivatives","ETHF0:USTF0",1769790312494,3.67413273,2708.0,2706.0,3.59016152]
["bitfinex-derivatives","ETHF0:USTF0",1769790312699,3.67413273,2708.0,2705.8,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1769790313199,3.67050974,2707.8,2705.8,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1769790313398,3.67050974,2707.7,2705.8,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1769790313699,3.67050974,2707.7,2706.0,0.18460769]
["bitfinex-derivatives","ETHF0:USTF0",1769790313900,3.67050974,2707.7,2706.1,0.18460769]
["bitfinex-derivatives","ETHF0:USTF0",1769790314096,3.67050974,2707.7,2706.2,0.18460769]
["bitfinex-derivatives","ETHF0:USTF0",1769790314292,0.00362299,2708.0,2706.3,0.18501]
["bitfinex-derivatives","ETHF0:USTF0",1769790314502,0.00362299,2708.0,2706.7,3.77476921]
["bitfinex-derivatives","ETHF0:USTF0",1769790314700,0.00362299,2708.0,2706.9,0.18460769]
["bitfinex-derivatives","ETHF0:USTF0",1769790315007,0.00362299,2708.0,2707.2,0.18460769]
["bitfinex-derivatives","ETHF0:USTF0",1769790315203,0.00362299,2708.0,2706.3,3.59016152]
["bitfinex-derivatives","ETHF0:USTF0",1769790315406,0.00362299,2708.0,2707.0,0.18460769]
["bitfinex-derivatives","ETHF0:USTF0",1769790315607,3.67413273,2708.0,2706.1,3.59016152]
["bitfinex-derivatives","ETHF0:USTF0",1769790315900,3.67050974,2707.9,2706.1,3.59016152]
["bitfinex-derivatives","ETHF0:USTF0",1769790316106,3.67050974,2707.9,2706.1,3.77476921]
["bitfinex-derivatives","ETHF0:USTF0",1769790316307,3.67050974,2707.9,2706.0,0.18503]
["bitfinex-derivatives","ETHF0:USTF0",1769790316506,3.67050974,2707.9,2706.1,0.18460769]
["bitfinex-derivatives","ETHF0:USTF0",1769790316809,3.67050974,2707.9,2706.1,3.59016152]
["bitfinex-derivatives","ETHF0:USTF0",1769790317101,3.67050974,2707.9,2706.0,0.18503]
["bitfinex-derivatives","ETHF0:USTF0",1769790317498,3.67050974,2707.9,2706.1,3.77519152]
["bitfinex-derivatives","ETHF0:USTF0",1769790317709,3.67050974,2707.9,2706.1,3.95979921]
["bitfinex-derivatives","ETHF0:USTF0",1769790317906,3.67050974,2707.9,2705.6,3.59016152]
["bitfinex-derivatives","ETHF0:USTF0",1769790318103,3.67050974,2707.7,2705.2,3.59016152]
["bitfinex-derivatives","ETHF0:USTF0",1769790318405,3.67050974,2707.2,2705.2,3.59016152]
["bitfinex-derivatives","ETHF0:USTF0",1769790319005,3.67050974,2707.2,2705.8,0.46460769]
["bitfinex-derivatives","ETHF0:USTF0",1769790319302,3.67050974,2707.6,2706.2,0.18502]
["bitfinex-derivatives","ETHF0:USTF0",1769790319505,3.67050974,2707.6,2706.2,3.77518152]
["bitfinex-derivatives","ETHF0:USTF0",1769790319694,3.67050974,2707.6,2705.8,3.87016152]
["bitfinex-derivatives","ETHF0:USTF0",1769790319898,3.67050974,2707.6,2706.1,0.18460769]
["bitfinex-derivatives","ETHF0:USTF0",1769790320097,0.00362299,2708.0,2705.8,3.87016152]
["bitfinex-derivatives","ETHF0:USTF0",1769790320098,3.67413273,2708.0,2706.5,3.59016152]
["bitfinex-derivatives","ETHF0:USTF0",1769790320495,3.67413273,2708.0,2706.2,0.18502]
["bitfinex-derivatives","ETHF0:USTF0",1769790320698,3.67413273,2708.0,2705.8,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1769790320895,3.85903273,2708.0,2705.8,0.46460769]
["bitfinex-derivatives","ETHF0:USTF0",1769790321096,3.67413273,2708.0,2706.2,3.77476921]
["bitfinex-derivatives","ETHF0:USTF0",1769790321304,3.67413273,2708.0,2706.4,3.77476921]
["bitfinex-derivatives","ETHF0:USTF0",1769790321511,3.67413273,2708.0,2706.4,3.95977921]
["bitfinex-derivatives","ETHF0:USTF0",1769790321711,3.67413273,2708.0,2705.9,3.59016152]
["bitfinex-derivatives","ETHF0:USTF0",1769790321906,3.67413273,2708.0,2706.5,3.77516152]
["bitfinex-derivatives","ETHF0:USTF0",1769790322104,3.67413273,2708.0,2706.9,0.18460769]
["bitfinex-derivatives","ETHF0:USTF0",1769790322405,0.00362299,2708.0,2707.4,0.18460769]
["bitfinex-derivatives","ETHF0:USTF0",1769790322605,0.00362299,2708.0,2707.2,3.59016152]
["bitfinex-derivatives","ETHF0:USTF0",1769790322807,3.67050974,2708.7,2707.5,0.18460769]
["bitfinex-derivatives","ETHF0:USTF0",1769790323003,3.67050974,2708.7,2706.8,3.59016152]
["bitfinex-derivatives","ETHF0:USTF0",1769790323212,3.67050974,2708.7,2707.1,3.59016152]
["bitfinex-derivatives","ETHF0:USTF0",1769790323507,3.67050974,2708.7,2707.6,0.18460769]
["bitfinex-derivatives","ETHF0:USTF0",1769790323702,0.00434341,2708.7,2707.6,3.59428123]
["bitfinex-derivatives","ETHF0:USTF0",1769790323907,3.695,2709.3,2708.1,3.59016152]
["bitfinex-derivatives","ETHF0:USTF0",1769790324112,3.695,2709.3,2708.2,0.18026428]
["bitfinex-derivatives","ETHF0:USTF0",1769790324314,7.36550974,2709.3,2708.5,0.18026428]
["bitfinex-derivatives","ETHF0:USTF0",1769790324506,32.35083346,2711.6,2707.6,0.00411971]
["bitfinex-derivatives","ETHF0:USTF0",1769790324507,3.67050974,2709.7,2708.3,3.59016152]
["bitfinex-derivatives","ETHF0:USTF0",1769790324700,3.67050974,2709.7,2708.5,3.77503152]
["bitfinex-derivatives","ETHF0:USTF0",1769790324903,3.67050974,2709.7,2708.5,3.59016152]
["bitfinex-derivatives","ETHF0:USTF0",1769790325199,0.00322012,2709.7,2709.0,0.18026428]
["bitfinex-derivatives","ETHF0:USTF0",1769790325601,0.00322012,2709.7,2709.3,0.18026428]
["bitfinex-derivatives","ETHF0:USTF0",1769790325901,3.67372986,2709.7,2708.2,3.59016152]
["bitfinex-derivatives","ETHF0:USTF0",1769790326106,3.67372986,2709.7,2708.1,2.35189]
["bitfinex-derivatives","ETHF0:USTF0",1769790326107,0.00322012,2709.7,2708.5,3.59016152]
["bitfinex-derivatives","ETHF0:USTF0",1769790326306,3.67372986,2709.7,2707.7,3.77508152]
["bitfinex-derivatives","ETHF0:USTF0",1769790326513,3.67372986,2709.7,2707.7,0.18492]
["bitfinex-derivatives","ETHF0:USTF0",1769790326706,3.67372986,2709.7,2707.7,3.77508152]
["bitfinex-derivatives","ETHF0:USTF0",1769790326909,0.1848,2709.6,2707.7,3.77508152]
["bitfinex-derivatives","ETHF0:USTF0",1769790327214,3.67050974,2709.5,2707.7,3.77508152]
["bitfinex-derivatives","ETHF0:USTF0",1769790327403,3.67050974,2709.5,2707.8,3.59016152]
["bitfinex-derivatives","ETHF0:USTF0",1769790327603,3.67050974,2709.5,2707.6,0.00411971]
["bitfinex-derivatives","ETHF0:USTF0",1769790328012,0.00322012,2709.7,2706.8,3.59016152]
["bitfinex-derivatives","ETHF0:USTF0",1769790328013,2.167,2709.4,2706.8,3.59016152]
["bitfinex-derivatives","ETHF0:USTF0",1769790328205,3.67050974,2709.2,2707.7,0.18492]
["bitfinex-derivatives","ETHF0:USTF0",1769790328405,3.67050974,2709.2,2707.8,0.18491]
["bitfinex-derivatives","ETHF0:USTF0",1769790328706,3.67050974,2709.2,2707.8,3.9553358]
["bitfinex-derivatives","ETHF0:USTF0",1769790328905,3.67050974,2709.2,2708.0,0.18026428]
["bitfinex-derivatives","ETHF0:USTF0",1769790329106,3.67050974,2709.2,2708.0,0.00373069]
["bitfinex-derivatives","ETHF0:USTF0",1769790329302,3.67050974,2709.2,2708.1,0.18026428]
["bitfinex-derivatives","ETHF0:USTF0",1769790329504,3.67372986,2709.7,2708.0,3.59389221]
["bitfinex-derivatives","ETHF0:USTF0",1769790329802,3.67372986,2709.7,2708.5,0.18026428]
["bitfinex-derivatives","ETHF0:USTF0",1769790330008,3.67372986,2709.7,2708.3,0.18488]
["bitfinex-derivatives","ETHF0:USTF0",1769790330200,3.67372986,2709.7,2708.0,0.00373069]
["bitfinex-derivatives","ETHF0:USTF0",1769790330607,3.85851986,2709.7,2708.0,0.00373069]
["bitfinex-derivatives","ETHF0:USTF0",1769790331003,3.85851986,2709.7,2707.7,0.18492]
["bitfinex-derivatives","ETHF0:USTF0",1769790331004,3.67050974,2709.2,2707.2,3.59016152]
["bitfinex-derivatives","ETHF0:USTF0",1769790331210,3.67050974,2709.2,2707.4,0.18026428]
["bitfinex-derivatives","ETHF0:USTF0",1769790331513,2.167,2709.5,2705.8,26.151]
["bitfinex-derivatives","ETHF0:USTF0",1769790331514,3.85534974,2709.0,2706.8,0.18498]
["bitfinex-derivatives","ETHF0:USTF0",1769790331711,3.85534974,2709.0,2707.2,3.59016152]
["bitfinex-derivatives","ETHF0:USTF0",1769790331920,3.67050974,2709.0,2707.6,0.18493]
["bitfinex-derivatives","ETHF0:USTF0",1769790332109,3.67050974,2709.0,2707.6,0.36607036]
["bitfinex-derivatives","ETHF0:USTF0",1769790332313,3.67050974,2709.0,2707.6,0.18580608]
["bitfinex-derivatives","ETHF0:USTF0",1769790332512,3.67050974,2709.4,2708.3,0.18026428]
["bitfinex-derivatives","ETHF0:USTF0",1769790332715,3.67050974,2709.4,2707.9,0.18491]
["bitfinex-derivatives","ETHF0:USTF0",1769790332905,3.67050974,2709.4,2707.6,0.00087608]
["bitfinex-derivatives","ETHF0:USTF0",1769790333109,3.67050974,2709.4,2707.9,0.18026428]
["bitfinex-derivatives","ETHF0:USTF0",1769790333308,3.67050974,2709.4,2707.9,0.36517428]
["bitfinex-derivatives","ETHF0:USTF0",1769790333508,3.67050974,2709.4,2708.3,0.18026428]
["bitfinex-derivatives","ETHF0:USTF0",1769790333712,3.67050974,2709.4,2708.2,0.18026428]
["bitfinex-derivatives","ETHF0:USTF0",1769790334017,3.67050974,2709.4,2708.4,0.18026428]
["bitfinex-derivatives","ETHF0:USTF0",1769790334514,3.67050974,2709.4,2708.2,0.18489]
["bitfinex-derivatives","ETHF0:USTF0",1769790334716,3.67050974,2708.9,2707.6,0.00087608]
["bitfinex-derivatives","ETHF0:USTF0",1769790335115,3.67050974,2708.9,2707.8,0.18491]
["bitfinex-derivatives","ETHF0:USTF0",1769790335419,3.67050974,2709.3,2707.9,3.77507152]
["bitfinex-derivatives","ETHF0:USTF0",1769790336015,3.67050974,2709.3,2707.9,0.18491]
["bitfinex-derivatives","ETHF0:USTF0",1769790336217,3.67050974,2709.3,2708.2,3.77505152]
["bitfinex-derivatives","ETHF0:USTF0",1769790336915,3.54128188,2709.7,2708.2,3.77505152]
["bitfinex-derivatives","ETHF0:USTF0",1769790337220,3.54128188,2709.7,2708.4,0.18487]
["bitfinex-derivatives","ETHF0:USTF0",1769790337610,3.54128188,2709.7,2708.5,0.18487]
["bitfinex-derivatives","ETHF0:USTF0",1769790338016,3.54128188,2709.7,2708.5,3.63839082]
["bitfinex-derivatives","ETHF0:USTF0",1769790338219,0.00322012,2709.7,2708.8,0.18484]
["bitfinex-derivatives","ETHF0:USTF0",1769790339114,0.00322012,2709.7,2708.8,3.63836082]
["bitfinex-derivatives","ETHF0:USTF0",1769790339319,3.54128188,2709.7,2708.3,3.45352082]
["bitfinex-derivatives","ETHF0:USTF0",1769790339711,3.54128188,2709.7,2708.2,0.18489]
["bitfinex-derivatives","ETHF0:USTF0",1769790339912,3.54128188,2709.7,2708.2,3.63841082]
["bitfinex-derivatives","ETHF0:USTF0",1769790340307,3.54128188,2709.7,2708.3,3.45352082]
["bitfinex-derivatives","ETHF0:USTF0",1769790340513,3.54128188,2709.7,2708.5,0.18486]
["bitfinex-derivatives","ETHF0:USTF0",1769790340917,3.54128188,2709.7,2708.5,3.63838082]
["bitfinex-derivatives","ETHF0:USTF0",1769790341111,3.54128188,2709.7,2708.5,0.18486]
["bitfinex-derivatives","ETHF0:USTF0",1769790341421,3.54128188,2709.7,2708.5,3.63838082]
["bitfinex-derivatives","ETHF0:USTF0",1769790341925,0.00322012,2709.7,2708.6,3.45352082]
["bitfinex-derivatives","ETHF0:USTF0",1769790342116,0.00322012,2709.7,2708.8,0.18484]
["bitfinex-derivatives","ETHF0:USTF0",1769790342512,0.00322012,2709.7,2709.1,3.63835082]
["bitfinex-derivatives","ETHF0:USTF0",1769790342918,0.00322012,2709.7,2709.1,0.18483]
["bitfinex-derivatives","ETHF0:USTF0",1769790343319,0.00322012,2709.7,2709.1,3.63835082]
["bitfinex-derivatives","ETHF0:USTF0",1769790343819,0.00322012,2709.7,2708.6,3.45352082]
["bitfinex-derivatives","ETHF0:USTF0",1769790344023,0.00322012,2709.7,2708.6,9.31552082]
["bitfinex-derivatives","ETHF0:USTF0",1769790344424,0.00322012,2709.7,2708.8,3.45352082]
["bitfinex-derivatives","ETHF0:USTF0",1769790344622,0.00322012,2709.7,2709.0,3.63835082]
["bitfinex-derivatives","ETHF0:USTF0",1769790345312,0.00322012,2709.7,2709.0,0.18483]
["bitfinex-derivatives","ETHF0:USTF0",1769790345514,3.54128188,2709.7,2708.5,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1769790345717,3.54128188,2709.7,2708.4,0.18487]
["bitfinex-derivatives","ETHF0:USTF0",1769790346120,0.00322012,2709.7,2708.8,3.63836082]
["bitfinex-derivatives","ETHF0:USTF0",1769790346326,0.00322012,2709.7,2708.8,0.18484]
["bitfinex-derivatives","ETHF0:USTF0",1769790346327,3.54128188,2709.7,2708.8,0.18484]
["bitfinex-derivatives","ETHF0:USTF0",1769790346622,3.54128188,2709.7,2708.2,0.18488]
["bitfinex-derivatives","ETHF0:USTF0",1769790346821,3.53806176,2709.5,2707.8,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1769790347020,3.72286176,2709.5,2707.8,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1769790347227,3.53806176,2709.0,2707.6,0.00087608]
["bitfinex-derivatives","ETHF0:USTF0",1769790347527,3.53806176,2709.0,2707.6,3.4543969]
["bitfinex-derivatives","ETHF0:USTF0",1769790347728,3.53806176,2709.0,2707.6,0.18580608]
["bitfinex-derivatives","ETHF0:USTF0",1769790348315,3.53806176,2709.0,2707.6,3.6393269]
["bitfinex-derivatives","ETHF0:USTF0",1769790348721,3.53806176,2709.0,2707.6,3.4543969]
["bitfinex-derivatives","ETHF0:USTF0",1769790348923,3.53806176,2709.0,2707.8,3.45352082]
["bitfinex-derivatives","ETHF0:USTF0",1769790349223,3.53806176,2709.0,2708.0,3.45352082]
["bitfinex-derivatives","ETHF0:USTF0",1769790349423,3.53806176,2709.0,2708.3,0.18488]
["bitfinex-derivatives","ETHF0:USTF0",1769790349613,3.53806176,2709.0,2708.4,0.18487]
["bitfinex-derivatives","ETHF0:USTF0",1769790349921,2.20947176,2709.0,2708.6,3.45352082]
["bitfinex-derivatives","ETHF0:USTF0",1769790350118,2.20947176,2709.0,2708.9,3.45352082]
["bitfinex-derivatives","ETHF0:USTF0",1769790350119,0.86967176,2709.0,2708.9,3.45352082]
["bitfinex-derivatives","ETHF0:USTF0",1769790350319,0.00873176,2709.0,2708.9,3.63836082]
["bitfinex-derivatives","ETHF0:USTF0",1769790350520,3.53806176,2709.3,2708.9,3.63836082]
["bitfinex-derivatives","ETHF0:USTF0",1769790350716,3.54679352,2709.3,2708.5,3.45352082]
["bitfinex-derivatives","ETHF0:USTF0",1769790351415,3.53806176,2709.3,2708.8,3.45352082]
["bitfinex-derivatives","ETHF0:USTF0",1769790351818,0.00322012,2709.7,2709.0,3.45352082]
["bitfinex-derivatives","ETHF0:USTF0",1769790352023,0.00322012,2709.7,2709.2,3.45352082]
["bitfinex-derivatives","ETHF0:USTF0",1769790352231,31.77569507,2710.7,2709.2,3.45352082]
["bitfinex-derivatives","ETHF0:USTF0",1769790352530,38.03337274,2710.6,2709.2,3.45352082]
["bitfinex-derivatives","ETHF0:USTF0",1769790352727,4.46200798,2710.5,2709.2,3.45352082]
["bitfinex-derivatives","ETHF0:USTF0",1769790352925,4.46200798,2710.4,2709.2,3.45352082]
["bitfinex-derivatives","ETHF0:USTF0",1769790353228,4.46200798,2710.3,2709.2,3.45352082]
["bitfinex-derivatives","ETHF0:USTF0",1769790353527,4.46200798,2710.2,2709.2,3.45352082]
["bitfinex-derivatives","ETHF0:USTF0",1769790353726,0.004266,2710.4,2709.2,3.45352082]
["bitfinex-derivatives","ETHF0:USTF0",1769790353926,0.004266,2710.4,2709.6,3.45352082]
["bitfinex-derivatives","ETHF0:USTF0",1769790354130,0.18468,2711.4,2709.8,3.45352082]
["bitfinex-derivatives","ETHF0:USTF0",1769790354131,31.77569507,2711.3,2709.8,3.45352082]
["bitfinex-derivatives","ETHF0:USTF0",1769790354432,0.00873176,2711.3,2710.3,3.63826082]
["bitfinex-derivatives","ETHF0:USTF0",1769790355320,3.46608501,2712.1,2710.6,3.45352082]
["bitfinex-derivatives","ETHF0:USTF0",1769790355526,0.00873176,2712.1,2711.0,3.45352082]
["bitfinex-derivatives","ETHF0:USTF0",1769790356225,0.00873176,2712.1,2709.6,0.29054243]
["bitfinex-derivatives","ETHF0:USTF0",1769790356226,0.00873176,2712.1,2710.7,3.45352082]
["bitfinex-derivatives","ETHF0:USTF0",1769790356422,0.00873176,2712.1,2710.7,3.63824082]
["bitfinex-derivatives","ETHF0:USTF0",1769790356625,0.00873176,2712.1,2710.8,0.18471]
["bitfinex-derivatives","ETHF0:USTF0",1769790356827,0.01347142,2712.1,2711.0,3.45352082]
["bitfinex-derivatives","ETHF0:USTF0",1769790357423,0.01347142,2712.1,2710.6,2.167]
["bitfinex-derivatives","ETHF0:USTF0",1769790357424,0.00473966,2712.1,2711.2,3.45352082]
["bitfinex-derivatives","ETHF0:USTF0",1769790357740,3.32437718,2713.9,2712.2,3.45352082]
["bitfinex-derivatives","ETHF0:USTF0",1769790357921,3.32437718,2713.9,2712.4,0.1846]
["bitfinex-derivatives","ETHF0:USTF0",1769790357922,0.00873176,2713.8,2712.4,0.1846]
["bitfinex-derivatives","ETHF0:USTF0",1769790358121,0.00873176,2713.8,2712.5,3.63811082]
["bitfinex-derivatives","ETHF0:USTF0",1769790358427,3.32437718,2714.7,2712.9,3.45352082]
["bitfinex-derivatives","ETHF0:USTF0",1769790358627,3.32761971,2714.7,2713.1,3.45352082]
["bitfinex-derivatives","ETHF0:USTF0",1769790358830,0.00873176,2714.6,2713.3,3.45352082]
["bitfinex-derivatives","ETHF0:USTF0",1769790359021,0.00873176,2714.6,2713.5,3.63804082]
["bitfinex-derivatives","ETHF0:USTF0",1769790359330,0.00873176,2714.6,2713.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1769790359331,0.00873176,2714.6,2713.7,3.45352082]
["bitfinex-derivatives","ETHF0:USTF0",1769790359529,2.37621351,2716.2,2713.9,3.45352082]
["bitfinex-derivatives","ETHF0:USTF0",1769790359734,3.30574647,2716.0,2713.9,3.45352082]
["bitfinex-derivatives","ETHF0:USTF0",1769790359936,3.30574647,2716.0,2714.1,3.45352082]
["bitfinex-derivatives","ETHF0:USTF0",1769790360128,0.00873176,2715.9,2714.3,3.45352082]
["bitfinex-derivatives","ETHF0:USTF0",1769790360330,3.31447823,2715.9,2714.1,3.45352082]
["bitfinex-derivatives","ETHF0:USTF0",1769790360639,0.01136561,2715.9,2714.1,3.45352082]
["bitfinex-derivatives","ETHF0:USTF0",1769790360824,0.01136561,2715.9,2714.4,3.45352082]
["bitfinex-derivatives","ETHF0:USTF0",1769790361026,6.99874647,2717.1,2714.9,3.45352082]
["bitfinex-derivatives","ETHF0:USTF0",1769790361233,0.00873176,2717.0,2715.4,3.45352082]
["bitfinex-derivatives","ETHF0:USTF0",1769790361436,0.00873176,2717.3,2715.6,3.45352082]
["bitfinex-derivatives","ETHF0:USTF0",1769790361633,3.30350631,2718.6,2716.2,3.45352082]
["bitfinex-derivatives","ETHF0:USTF0",1769790361831,3.31223807,2718.6,2716.4,3.45352082]
["bitfinex-derivatives","ETHF0:USTF0",1769790362333,3.53806176,2717.3,2714.9,3.692]
["bitfinex-derivatives","ETHF0:USTF0",1769790362526,3.53806176,2717.3,2715.0,5.857]
["bitfinex-derivatives","ETHF0:USTF0",1769790362723,3.53806176,2717.1,2715.1,3.691]
["bitfinex-derivatives","ETHF0:USTF0",1769790363123,3.53806176,2716.9,2715.1,3.691]
["bitfinex-derivatives","ETHF0:USTF0",1769790363323,3.53806176,2716.9,2715.1,3.69375397]
["bitfinex-derivatives","ETHF0:USTF0",1769790363526,0.00873176,2716.8,2715.1,3.69375397]
["bitfinex-derivatives","ETHF0:USTF0",1769790363839,3.54679352,2716.8,2715.1,0.00275397]
["bitfinex-derivatives","ETHF0:USTF0",1769790364135,3.54679352,2716.8,2715.2,2.165]
["bitfinex-derivatives","ETHF0:USTF0",1769790364346,3.54679352,2716.8,2715.2,5.61852082]
["bitfinex-derivatives","ETHF0:USTF0",1769790364538,3.54679352,2716.8,2715.2,3.45352082]
["bitfinex-derivatives","ETHF0:USTF0",1769790364840,3.54679352,2716.8,2715.2,5.61752082]
["bitfinex-derivatives","ETHF0:USTF0",1769790365033,3.54679352,2716.8,2715.3,3.45352082]
["bitfinex-derivatives","ETHF0:USTF0",1769790365934,0.00873176,2716.8,2715.3,3.45352082]
["bitfinex-derivatives","ETHF0:USTF0",1769790366135,0.00873176,2716.8,2715.7,3.45352082]
["bitfinex-derivatives","ETHF0:USTF0",1769790366338,3.69908919,2718.0,2715.9,3.49619639]
["bitfinex-derivatives","ETHF0:USTF0",1769790366537,3.70782095,2718.0,2716.1,3.49619639]
["bitfinex-derivatives","ETHF0:USTF0",1769790367238,3.70782095,2718.0,2715.7,3.49619639]
["bitfinex-derivatives","ETHF0:USTF0",1769790367444,3.69908919,2717.3,2715.3,3.49619639]
["bitfinex-derivatives","ETHF0:USTF0",1769790367642,3.69908919,2717.3,2715.4,3.49619639]
["bitfinex-derivatives","ETHF0:USTF0",1769790367941,0.00873176,2717.2,2715.4,3.49619639]
["bitfinex-derivatives","ETHF0:USTF0",1769790368142,3.69908919,2717.5,2715.4,3.68059639]
["bitfinex-derivatives","ETHF0:USTF0",1769790368442,3.69908919,2717.3,2715.4,3.68059639]
["bitfinex-derivatives","ETHF0:USTF0",1769790368943,3.69908919,2717.1,2715.4,3.68059639]
["bitfinex-derivatives","ETHF0:USTF0",1769790369131,3.69908919,2717.1,2715.1,0.00275397]
["bitfinex-derivatives","ETHF0:USTF0",1769790369333,3.69908919,2716.6,2715.1,0.00275397]
["bitfinex-derivatives","ETHF0:USTF0",1769790369637,3.70196095,2716.6,2714.6,5.65919639]
["bitfinex-derivatives","ETHF0:USTF0",1769790369834,3.69908919,2716.4,2714.6,5.65919639]
["bitfinex-derivatives","ETHF0:USTF0",1769790370039,3.69908919,2716.4,2714.7,3.49619639]
["bitfinex-derivatives","ETHF0:USTF0",1769790370234,3.69908919,2716.2,2714.1,0.18448]
["bitfinex-derivatives","ETHF0:USTF0",1769790370436,0.5,2715.6,2714.3,3.49619639]
["bitfinex-derivatives","ETHF0:USTF0",1769790370638,0.5,2715.6,2714.5,3.49619639]
["bitfinex-derivatives","ETHF0:USTF0",1769790370834,0.00873176,2715.5,2714.6,5.65919639]
["bitfinex-derivatives","ETHF0:USTF0",1769790371238,0.5,2715.6,2714.6,5.65919639]
["bitfinex-derivatives","ETHF0:USTF0",1769790371239,0.5,2715.6,2714.7,3.49619639]
["bitfinex-derivatives","ETHF0:USTF0",1769790371441,3.70196095,2716.6,2714.9,3.49619639]
["bitfinex-derivatives","ETHF0:USTF0",1769790371640,0.00873176,2716.5,2714.9,3.68062639]
["bitfinex-derivatives","ETHF0:USTF0",1769790371939,3.70782095,2716.5,2714.5,3.49619639]
["bitfinex-derivatives","ETHF0:USTF0",1769790372147,3.70782095,2716.5,2714.7,3.49619639]
["bitfinex-derivatives","ETHF0:USTF0",1769790372637,3.70782095,2716.5,2714.8,2.163]
["bitfinex-derivatives","ETHF0:USTF0",1769790372841,3.70782095,2716.5,2714.9,3.49619639]
["bitfinex-derivatives","ETHF0:USTF0",1769790373835,3.70782095,2716.5,2714.5,3.49619639]
["bitfinex-derivatives","ETHF0:USTF0",1769790374039,3.70782095,2716.5,2714.5,3.68065639]
["bitfinex-derivatives","ETHF0:USTF0",1769790374947,3.70782095,2716.5,2714.7,3.49619639]
["bitfinex-derivatives","ETHF0:USTF0",1769790375149,3.70782095,2716.5,2714.9,3.49619639]
["bitfinex-derivatives","ETHF0:USTF0",1769790375739,3.70782095,2716.5,2715.1,3.68061639]
["bitfinex-derivatives","ETHF0:USTF0",1769790376735,0.00873176,2716.5,2715.5,0.18439]
["bitfinex-derivatives","ETHF0:USTF0",1769790376937,0.00873176,2716.5,2715.7,3.49619639]
["bitfinex-derivatives","ETHF0:USTF0",1769790377142,3.69908919,2717.3,2715.6,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1769790377143,3.69908919,2718.0,2716.3,3.49619639]
["bitfinex-derivatives","ETHF0:USTF0",1769790377547,3.687,2718.2,2716.3,3.49619639]
["bitfinex-derivatives","ETHF0:USTF0",1769790377548,3.69908919,2717.8,2716.3,3.68053639]
["bitfinex-derivatives","ETHF0:USTF0",1769790377947,3.70782095,2717.7,2716.3,3.68053639]
["bitfinex-derivatives","ETHF0:USTF0",1769790378150,3.70320843,2717.7,2716.3,3.6846613]
["bitfinex-derivatives","ETHF0:USTF0",1769790378349,3.70782095,2717.6,2716.3,3.6846613]
["bitfinex-derivatives","ETHF0:USTF0",1769790379747,3.70782095,2717.6,2716.3,0.00412491]
["bitfinex-derivatives","ETHF0:USTF0",1769790380048,3.69908919,2717.4,2715.8,3.68056639]
["bitfinex-derivatives","ETHF0:USTF0",1769790380547,3.69908919,2717.3,2715.1,3.49619639]
["bitfinex-derivatives","ETHF0:USTF0",1769790380744,0.00411924,2717.7,2715.1,3.49619639]
["bitfinex-derivatives","ETHF0:USTF0",1769790380745,3.69908919,2716.6,2715.1,3.49619639]
["bitfinex-derivatives","ETHF0:USTF0",1769790381046,3.69908919,2717.0,2715.4,3.49619639]
["bitfinex-derivatives","ETHF0:USTF0",1769790381244,3.69908919,2717.0,2715.5,3.68058639]
["bitfinex-derivatives","ETHF0:USTF0",1769790381441,0.00873176,2716.9,2715.5,3.68058639]
["bitfinex-derivatives","ETHF0:USTF0",1769790381653,3.69908919,2717.2,2715.7,3.49619639]
["bitfinex-derivatives","ETHF0:USTF0",1769790381955,0.00873176,2717.1,2716.0,3.49619639]
["bitfinex-derivatives","ETHF0:USTF0",1769790382555,0.00873176,2717.1,2716.0,3.68054639]
["bitfinex-derivatives","ETHF0:USTF0",1769790384255,3.70320843,2717.7,2716.4,0.18433]
["bitfinex-derivatives","ETHF0:USTF0",1769790384947,3.70320843,2717.7,2716.4,3.68052639]
["bitfinex-derivatives","ETHF0:USTF0",1769790386756,3.70320843,2717.7,2716.4,3.49619639]
["bitfinex-derivatives","ETHF0:USTF0",1769790387251,0.00411924,2717.7,2716.4,3.49619639]
["bitfinex-derivatives","ETHF0:USTF0",1769790387455,9.24e-06,2717.7,2717.3,3.49619639]
["bitfinex-derivatives","ETHF0:USTF0",1769790387845,3.69908919,2719.3,2717.8,3.49619639]
["bitfinex-derivatives","ETHF0:USTF0",1769790388047,3.69908919,2719.1,2717.4,3.49619639]
["bitfinex-derivatives","ETHF0:USTF0",1769790388248,3.69908919,2718.9,2717.4,3.49619639]
["bitfinex-derivatives","ETHF0:USTF0",1769790388558,4.47672504,2718.8,2717.4,3.49619639]
["bitfinex-derivatives","ETHF0:USTF0",1769790388854,4.48095693,2718.8,2717.4,3.68348404]
["bitfinex-derivatives","ETHF0:USTF0",1769790389056,3.69908919,2718.7,2717.4,0.00302765]
["bitfinex-derivatives","ETHF0:USTF0",1769790389357,3.69908919,2718.3,2716.6,7.18119639]
["bitfinex-derivatives","ETHF0:USTF0",1769790389557,3.69908919,2718.1,2716.7,2.161]
["bitfinex-derivatives","ETHF0:USTF0",1769790389759,8.17581423,2718.0,2716.7,2.161]
["bitfinex-derivatives","ETHF0:USTF0",1769790389960,3.69908919,2717.9,2716.6,3.49619639]
["bitfinex-derivatives","ETHF0:USTF0",1769790390455,3.69908919,2717.8,2716.6,3.49987443]
["bitfinex-derivatives","ETHF0:USTF0",1769790391049,3.69908919,2718.2,2716.6,3.68419443]
["bitfinex-derivatives","ETHF0:USTF0",1769790391360,3.69908919,2718.0,2716.6,3.68419443]
["bitfinex-derivatives","ETHF0:USTF0",1769790391557,8.18358827,2717.9,2716.6,3.68419443]
["bitfinex-derivatives","ETHF0:USTF0",1769790391759,3.69908919,2717.7,2716.6,0.00367804]
["bitfinex-derivatives","ETHF0:USTF0",1769790392359,3.69908919,2717.7,2716.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769790392560,35.44532792,2718.1,2716.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769790392762,8.18536219,2718.0,2716.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769790393053,8.18536219,2717.9,2716.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769790393253,4.486273,2717.8,2716.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769790393460,3.69908919,2718.3,2716.8,4.18049639]
["bitfinex-derivatives","ETHF0:USTF0",1769790393654,4.48548388,2718.2,2716.8,4.18049639]
["bitfinex-derivatives","ETHF0:USTF0",1769790393957,4.48548388,2718.1,2716.8,4.18049639]
["bitfinex-derivatives","ETHF0:USTF0",1769790394256,8.18479606,2718.0,2716.8,4.18049639]
["bitfinex-derivatives","ETHF0:USTF0",1769790394455,3.69908919,2717.8,2716.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769790394763,3.69908919,2717.6,2716.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769790395060,3.69908919,2717.4,2716.2,0.18434]
["bitfinex-derivatives","ETHF0:USTF0",1769790396061,3.69908919,2717.4,2716.2,0.18785329]
["bitfinex-derivatives","ETHF0:USTF0",1769790397755,3.52681194,2717.2,2715.6,0.18438]
["bitfinex-derivatives","ETHF0:USTF0",1769790397960,3.52681194,2716.9,2715.2,3.76677667]
["bitfinex-derivatives","ETHF0:USTF0",1769790398165,3.52681194,2716.7,2715.2,3.76677667]
["bitfinex-derivatives","ETHF0:USTF0",1769790398365,3.52681194,2716.5,2715.2,3.95118667]
["bitfinex-derivatives","ETHF0:USTF0",1769790398566,3.52681194,2717.0,2715.3,3.95117667]
["bitfinex-derivatives","ETHF0:USTF0",1769790398765,3.52681194,2716.8,2715.3,3.95117667]
["bitfinex-derivatives","ETHF0:USTF0",1769790398970,3.52681194,2716.8,2715.3,3.95463949]
["bitfinex-derivatives","ETHF0:USTF0",1769790399162,3.52681194,2716.7,2715.3,3.95463949]
["bitfinex-derivatives","ETHF0:USTF0",1769790399562,3.52681194,2716.6,2715.3,3.95463949]
["bitfinex-derivatives","ETHF0:USTF0",1769790400170,35.2775862,2717.0,2715.3,3.95463949]
["bitfinex-derivatives","ETHF0:USTF0",1769790400368,3.52681194,2716.8,2715.4,3.95117667]
["bitfinex-derivatives","ETHF0:USTF0",1769790400566,4.45221587,2716.7,2715.4,3.95117667]
["bitfinex-derivatives","ETHF0:USTF0",1769790400869,3.52681194,2716.8,2715.4,3.95117667]
["bitfinex-derivatives","ETHF0:USTF0",1769790401271,4.4523178,2716.7,2715.4,3.95117667]
["bitfinex-derivatives","ETHF0:USTF0",1769790401462,3.52681194,2716.8,2715.4,3.95117667]
["bitfinex-derivatives","ETHF0:USTF0",1769790401663,4.45384661,2716.7,2715.4,3.95117667]
["bitfinex-derivatives","ETHF0:USTF0",1769790401970,3.52681194,2716.8,2715.4,3.95117667]
["bitfinex-derivatives","ETHF0:USTF0",1769790402167,0.00453553,2717.0,2715.8,3.76677667]
["bitfinex-derivatives","ETHF0:USTF0",1769790402369,31.74623873,2717.9,2716.5,3.76677667]
["bitfinex-derivatives","ETHF0:USTF0",1769790402568,4.45687161,2717.8,2716.7,3.76677667]
["bitfinex-derivatives","ETHF0:USTF0",1769790402768,3.52681194,2718.0,2716.8,3.95107667]
["bitfinex-derivatives","ETHF0:USTF0",1769790403166,35.27305067,2718.4,2717.0,3.95105667]
["bitfinex-derivatives","ETHF0:USTF0",1769790403467,0.0047841,2718.4,2717.5,3.95102667]
["bitfinex-derivatives","ETHF0:USTF0",1769790403672,35.27305067,2719.2,2717.9,3.76677667]
["bitfinex-derivatives","ETHF0:USTF0",1769790403866,3.52681194,2719.0,2717.6,2.161]
["bitfinex-derivatives","ETHF0:USTF0",1769790404060,3.52681194,2718.8,2717.6,5.92777667]
["bitfinex-derivatives","ETHF0:USTF0",1769790404264,35.27305067,2719.2,2717.7,3.76677667]
["bitfinex-derivatives","ETHF0:USTF0",1769790404570,3.52681194,2719.0,2717.7,3.76677667]
["bitfinex-derivatives","ETHF0:USTF0",1769790404876,4.45886118,2718.9,2717.7,3.76677667]
["bitfinex-derivatives","ETHF0:USTF0",1769790405071,3.52681194,2718.7,2717.5,0.00377983]
["bitfinex-derivatives","ETHF0:USTF0",1769790405376,3.52681194,2718.1,2716.5,3.76677667]
["bitfinex-derivatives","ETHF0:USTF0",1769790405575,3.52681194,2717.9,2716.1,3.76677667]
["bitfinex-derivatives","ETHF0:USTF0",1769790405778,3.52681194,2717.5,2716.1,3.76677667]
["bitfinex-derivatives","ETHF0:USTF0",1769790405973,31.74623873,2717.6,2716.1,3.76677667]
["bitfinex-derivatives","ETHF0:USTF0",1769790405974,3.52681194,2717.3,2716.1,3.76677667]
["bitfinex-derivatives","ETHF0:USTF0",1769790406577,3.52681194,2717.7,2716.1,3.76677667]
["bitfinex-derivatives","ETHF0:USTF0",1769790406775,3.52681194,2717.4,2716.2,0.18434]
["bitfinex-derivatives","ETHF0:USTF0",1769790406967,3.52681194,2717.2,2716.2,0.18434]
["bitfinex-derivatives","ETHF0:USTF0",1769790407666,3.52681194,2717.0,2716.1,0.00410274]
["bitfinex-derivatives","ETHF0:USTF0",1769790407875,3.52681194,2716.8,2715.5,0.18439]
["bitfinex-derivatives","ETHF0:USTF0",1769790408071,3.52681194,2716.7,2715.5,0.18439]
["bitfinex-derivatives","ETHF0:USTF0",1769790408271,3.52681194,2716.7,2715.5,3.95116667]
["bitfinex-derivatives","ETHF0:USTF0",1769790408873,3.53001377,2716.7,2715.5,0.00341687]
["bitfinex-derivatives","ETHF0:USTF0",1769790409073,3.52681194,2716.3,2714.9,0.18443]
["bitfinex-derivatives","ETHF0:USTF0",1769790409272,3.52681194,2716.1,2714.9,0.18443]
["bitfinex-derivatives","ETHF0:USTF0",1769790409475,3.52681194,2715.9,2714.3,3.76677667]
["bitfinex-derivatives","ETHF0:USTF0",1769790409680,3.52681194,2715.7,2714.3,3.76677667]
["bitfinex-derivatives","ETHF0:USTF0",1769790410387,3.52681194,2715.5,2714.1,6.11225667]
["bitfinex-derivatives","ETHF0:USTF0",1769790410567,3.52681194,2715.9,2714.2,3.95125667]
["bitfinex-derivatives","ETHF0:USTF0",1769790410766,4.44576297,2715.8,2714.2,3.95125667]
["bitfinex-derivatives","ETHF0:USTF0",1769790410969,3.52681194,2715.9,2714.2,3.95125667]
["bitfinex-derivatives","ETHF0:USTF0",1769790411171,7.97213159,2715.8,2714.2,3.95125667]
["bitfinex-derivatives","ETHF0:USTF0",1769790411370,3.52681194,2715.8,2714.2,3.95125667]
["bitfinex-derivatives","ETHF0:USTF0",1769790412483,3.52681194,2715.8,2714.3,2.161]
["bitfinex-derivatives","ETHF0:USTF0",1769790412781,3.52681194,2715.8,2714.2,6.11225667]
["bitfinex-derivatives","ETHF0:USTF0",1769790412982,3.52681194,2715.8,2714.3,3.76677667]
["bitfinex-derivatives","ETHF0:USTF0",1769790413182,3.5,2716.1,2714.2,2.34548]
["bitfinex-derivatives","ETHF0:USTF0",1769790413183,3.5,2716.1,2714.6,3.95122667]
["bitfinex-derivatives","ETHF0:USTF0",1769790413476,7.02681194,2716.1,2714.6,3.95122667]
["bitfinex-derivatives","ETHF0:USTF0",1769790413778,3.52681194,2716.0,2714.6,3.95122667]
["bitfinex-derivatives","ETHF0:USTF0",1769790413978,3.52681194,2716.0,2714.7,3.95121667]
["bitfinex-derivatives","ETHF0:USTF0",1769790414276,3.52681194,2716.4,2714.5,3.76677667]
["bitfinex-derivatives","ETHF0:USTF0",1769790414476,3.52681194,2716.2,2714.1,3.95125667]
["bitfinex-derivatives","ETHF0:USTF0",1769790414677,3.52681194,2716.0,2714.1,3.95125667]
["bitfinex-derivatives","ETHF0:USTF0",1769790414984,3.52681194,2715.8,2714.1,3.95125667]
["bitfinex-derivatives","ETHF0:USTF0",1769790415184,3.52681194,2715.8,2714.2,3.95125667]
["bitfinex-derivatives","ETHF0:USTF0",1769790415381,3.52681194,2715.8,2714.0,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1769790415680,3.71118194,2715.8,2714.0,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1769790415880,3.71118194,2715.8,2714.1,3.76677667]
["bitfinex-derivatives","ETHF0:USTF0",1769790416484,3.71118194,2715.8,2714.1,3.95125667]
["bitfinex-derivatives","ETHF0:USTF0",1769790417079,3.52681194,2715.8,2714.3,3.95124667]
["bitfinex-derivatives","ETHF0:USTF0",1769790417478,3.52681194,2715.8,2713.7,3.95128667]
["bitfinex-derivatives","ETHF0:USTF0",1769790417679,3.52681194,2715.8,2713.8,2.161]
["bitfinex-derivatives","ETHF0:USTF0",1769790417881,3.52681194,2715.8,2713.8,2.3455]
["bitfinex-derivatives","ETHF0:USTF0",1769790418081,3.52681194,2715.8,2713.9,3.76677667]
["bitfinex-derivatives","ETHF0:USTF0",1769790418883,3.52681194,2715.8,2714.2,3.76677667]
["bitfinex-derivatives","ETHF0:USTF0",1769790419581,3.52681194,2716.2,2714.2,3.76677667]
["bitfinex-derivatives","ETHF0:USTF0",1769790419976,3.71116194,2716.2,2714.2,3.76677667]
["bitfinex-derivatives","ETHF0:USTF0",1769790420376,3.71116194,2716.2,2714.4,3.76677667]
["bitfinex-derivatives","ETHF0:USTF0",1769790420580,3.52681194,2716.0,2714.4,3.95123667]
["bitfinex-derivatives","ETHF0:USTF0",1769790421290,3.52681194,2716.0,2714.5,3.95122667]
["bitfinex-derivatives","ETHF0:USTF0",1769790421483,3.52681194,2716.6,2715.0,3.76677667]
["bitfinex-derivatives","ETHF0:USTF0",1769790421791,3.52681194,2716.5,2715.0,3.76677667]
["bitfinex-derivatives","ETHF0:USTF0",1769790422188,3.52681194,2716.5,2715.3,3.76677667]
["bitfinex-derivatives","ETHF0:USTF0",1769790422382,0.00320183,2716.7,2715.5,3.95116667]
["bitfinex-derivatives","ETHF0:USTF0",1769790422583,3.53001377,2716.7,2715.5,3.95116667]
["bitfinex-derivatives","ETHF0:USTF0",1769790422978,3.53001377,2716.7,2715.5,3.76677667]
["bitfinex-derivatives","ETHF0:USTF0",1769790423184,3.53001377,2716.7,2715.6,3.95115667]
["bitfinex-derivatives","ETHF0:USTF0",1769790423891,0.00320183,2716.7,2715.8,3.76677667]
["bitfinex-derivatives","ETHF0:USTF0",1769790424486,0.00320183,2716.7,2716.0,0.18435]
["bitfinex-derivatives","ETHF0:USTF0",1769790424793,3.53001377,2716.7,2715.4,3.95116667]
["bitfinex-derivatives","ETHF0:USTF0",1769790425291,3.53001377,2716.7,2715.0,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1769790425292,0.00320183,2716.7,2715.7,3.76677667]
["bitfinex-derivatives","ETHF0:USTF0",1769790425487,0.00320183,2716.7,2715.9,0.18436]
["bitfinex-derivatives","ETHF0:USTF0",1769790425796,0.00320183,2716.7,2716.0,3.76677667]
["bitfinex-derivatives","ETHF0:USTF0",1769790425990,0.00320183,2716.7,2716.0,3.95113667]
["bitfinex-derivatives","ETHF0:USTF0",1769790426180,3.52681194,2717.5,2716.2,3.76677667]
["bitfinex-derivatives","ETHF0:USTF0",1769790426995,0.5463,2717.9,2716.4,3.67093427]
["bitfinex-derivatives","ETHF0:USTF0",1769790426996,4.09358092,2717.9,2716.4,3.67093427]
["bitfinex-derivatives","ETHF0:USTF0",1769790427296,4.096542,2717.9,2716.7,3.85524427]
["bitfinex-derivatives","ETHF0:USTF0",1769790427689,4.096542,2717.9,2716.8,3.85523427]
["bitfinex-derivatives","ETHF0:USTF0",1769790427885,0.54926108,2717.9,2716.8,3.85523427]
["bitfinex-derivatives","ETHF0:USTF0",1769790428092,0.54926108,2717.9,2716.0,5.8510745]
["bitfinex-derivatives","ETHF0:USTF0",1769790428093,0.54926108,2717.9,2717.0,3.85522427]
["bitfinex-derivatives","ETHF0:USTF0",1769790428294,0.54926108,2717.9,2716.0,5.8510745]
["bitfinex-derivatives","ETHF0:USTF0",1769790428295,0.54926108,2717.9,2717.4,3.67093427]
["bitfinex-derivatives","ETHF0:USTF0",1769790428595,3.54728092,2718.7,2717.4,3.67093427]
["bitfinex-derivatives","ETHF0:USTF0",1769790428893,3.54728092,2719.2,2717.8,3.67093427]
["bitfinex-derivatives","ETHF0:USTF0",1769790429196,3.54728092,2719.2,2717.4,3.67093427]
["bitfinex-derivatives","ETHF0:USTF0",1769790429588,3.55189652,2719.2,2717.1,3.85521427]
["bitfinex-derivatives","ETHF0:USTF0",1769790429784,3.54728092,2719.0,2717.1,3.85521427]
["bitfinex-derivatives","ETHF0:USTF0",1769790429991,3.73145092,2718.8,2716.7,7.35593427]
["bitfinex-derivatives","ETHF0:USTF0",1769790430200,3.54728092,2718.6,2716.7,7.35593427]
["bitfinex-derivatives","ETHF0:USTF0",1769790430396,3.54728092,2718.3,2716.7,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1769790430689,3.54728092,2718.1,2716.7,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1769790430894,3.54728092,2718.1,2716.7,7.35593427]
["bitfinex-derivatives","ETHF0:USTF0",1769790431302,3.54728092,2718.1,2716.7,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1769790431502,3.73152092,2718.1,2716.3,3.67093427]
["bitfinex-derivatives","ETHF0:USTF0",1769790431802,3.73152092,2718.1,2716.1,0.18437]
["bitfinex-derivatives","ETHF0:USTF0",1769790432006,3.73152092,2718.1,2716.2,3.67093427]
["bitfinex-derivatives","ETHF0:USTF0",1769790432804,3.73152092,2718.1,2716.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769790433205,3.54728092,2717.9,2716.0,0.0030745]
["bitfinex-derivatives","ETHF0:USTF0",1769790433405,3.54728092,2717.6,2716.0,0.0030745]
["bitfinex-derivatives","ETHF0:USTF0",1769790433604,3.54728092,2717.4,2716.0,0.0030745]
["bitfinex-derivatives","ETHF0:USTF0",1769790434202,3.54728092,2717.4,2716.0,3.67400877]
["bitfinex-derivatives","ETHF0:USTF0",1769790434908,3.54728092,2717.4,2716.0,3.85837877]
["bitfinex-derivatives","ETHF0:USTF0",1769790435204,3.54728092,2717.8,2716.3,3.85528427]
["bitfinex-derivatives","ETHF0:USTF0",1769790435406,3.54728092,2717.8,2716.7,3.67093427]
["bitfinex-derivatives","ETHF0:USTF0",1769790435599,3.54728092,2718.2,2716.7,3.67093427]
["bitfinex-derivatives","ETHF0:USTF0",1769790436109,3.54728092,2718.6,2717.3,3.67093427]
["bitfinex-derivatives","ETHF0:USTF0",1769790436412,3.54728092,2718.6,2717.5,3.67093427]
["bitfinex-derivatives","ETHF0:USTF0",1769790436810,3.54728092,2718.6,2716.9,3.67093427]
["bitfinex-derivatives","ETHF0:USTF0",1769790437706,3.73148092,2718.6,2716.9,3.67093427]
["bitfinex-derivatives","ETHF0:USTF0",1769790438411,3.73148092,2718.6,2716.8,0.18432]
["bitfinex-derivatives","ETHF0:USTF0",1769790438412,3.54728092,2718.6,2717.2,3.85522427]
["bitfinex-derivatives","ETHF0:USTF0",1769790438814,3.54728092,2718.6,2717.4,3.67093427]
["bitfinex-derivatives","ETHF0:USTF0",1769790439505,3.54728092,2719.1,2717.6,3.67093427]
["bitfinex-derivatives","ETHF0:USTF0",1769790440005,3.54728092,2719.1,2717.8,3.67093427]
["bitfinex-derivatives","ETHF0:USTF0",1769790440200,3.54728092,2719.1,2717.4,3.67093427]
["bitfinex-derivatives","ETHF0:USTF0",1769790440613,3.54728092,2719.1,2717.6,3.67093427]
["bitfinex-derivatives","ETHF0:USTF0",1769790440814,3.54728092,2719.1,2717.6,3.85520427]
["bitfinex-derivatives","ETHF0:USTF0",1769790441610,3.54728092,2718.5,2716.9,3.85524427]
["bitfinex-derivatives","ETHF0:USTF0",1769790441913,3.54728092,2718.5,2717.1,3.85523427]
["bitfinex-derivatives","ETHF0:USTF0",1769790442113,3.54728092,2719.1,2717.5,3.67093427]
["bitfinex-derivatives","ETHF0:USTF0",1769790442318,3.54728092,2719.1,2717.9,3.67093427]
["bitfinex-derivatives","ETHF0:USTF0",1769790442508,3.54728092,2719.1,2718.0,3.85517427]
["bitfinex-derivatives","ETHF0:USTF0",1769790442813,3.54728092,2719.1,2718.0,3.85900059]
["bitfinex-derivatives","ETHF0:USTF0",1769790443215,3.54728092,2719.1,2718.0,0.18806632]
["bitfinex-derivatives","ETHF0:USTF0",1769790443413,3.54728092,2719.1,2718.0,0.00382632]
["bitfinex-derivatives","ETHF0:USTF0",1769790443610,3.54728092,2719.1,2717.4,0.18428]
["bitfinex-derivatives","ETHF0:USTF0",1769790444405,4.0,2720.0,2718.7,3.85512427]
["bitfinex-derivatives","ETHF0:USTF0",1769790444714,7.54728092,2720.0,2718.9,3.67093427]
["bitfinex-derivatives","ETHF0:USTF0",1769790445517,7.55060649,2720.0,2718.9,3.67485959]
["bitfinex-derivatives","ETHF0:USTF0",1769790445712,4.00332557,2720.0,2718.9,3.67485959]
["bitfinex-derivatives","ETHF0:USTF0",1769790445915,4.00332557,2720.0,2719.2,3.67093427]
["bitfinex-derivatives","ETHF0:USTF0",1769790446215,7.55060649,2720.0,2718.9,0.00392532]
["bitfinex-derivatives","ETHF0:USTF0",1769790446416,3.54728092,2719.9,2718.9,0.00392532]
["bitfinex-derivatives","ETHF0:USTF0",1769790446614,4.00332557,2720.0,2718.9,3.85903959]
["bitfinex-derivatives","ETHF0:USTF0",1769790446818,3.54728092,2719.9,2718.9,0.00392532]
["bitfinex-derivatives","ETHF0:USTF0",1769790447117,4.00332557,2720.0,2718.9,3.67485959]
["bitfinex-derivatives","ETHF0:USTF0",1769790447319,4.00332557,2720.0,2719.1,0.18416]
["bitfinex-derivatives","ETHF0:USTF0",1769790448122,4.00332557,2720.0,2719.1,3.85509427]
["bitfinex-derivatives","ETHF0:USTF0",1769790448809,7.55060649,2720.0,2719.1,0.18416]
["bitfinex-derivatives","ETHF0:USTF0",1769790449016,3.54728092,2719.9,2719.1,0.18416]
["bitfinex-derivatives","ETHF0:USTF0",1769790449217,3.54728092,2719.9,2718.9,0.00392532]
["bitfinex-derivatives","ETHF0:USTF0",1769790449616,3.54728092,2719.9,2718.3,3.67093427]
["bitfinex-derivatives","ETHF0:USTF0",1769790449816,3.54728092,2719.7,2718.3,3.67093427]
["bitfinex-derivatives","ETHF0:USTF0",1769790450125,3.54728092,2721.2,2719.8,0.18412]
["bitfinex-derivatives","ETHF0:USTF0",1769790450322,3.54728092,2721.7,2720.1,3.67093427]
["bitfinex-derivatives","ETHF0:USTF0",1769790450620,3.54728092,2721.6,2720.5,0.18407]
["bitfinex-derivatives","ETHF0:USTF0",1769790450922,3.54728092,2721.6,2719.7,0.28941254]
["bitfinex-derivatives","ETHF0:USTF0",1769790450923,0.00425824,2721.6,2720.9,0.18404]
["bitfinex-derivatives","ETHF0:USTF0",1769790451117,3.55153916,2721.6,2720.5,0.00352368]
["bitfinex-derivatives","ETHF0:USTF0",1769790451318,3.54728092,2721.4,2720.5,0.00352368]
["bitfinex-derivatives","ETHF0:USTF0",1769790451521,2.397,2721.3,2720.5,0.00352368]
["bitfinex-derivatives","ETHF0:USTF0",1769790451719,5.94428092,2721.3,2720.5,0.00352368]
["bitfinex-derivatives","ETHF0:USTF0",1769790451921,3.54728092,2721.2,2720.0,0.1841]
["bitfinex-derivatives","ETHF0:USTF0",1769790452120,3.54728092,2721.2,2720.1,0.1841]
["bitfinex-derivatives","ETHF0:USTF0",1769790452420,0.00425824,2721.6,2720.6,0.18406]
["bitfinex-derivatives","ETHF0:USTF0",1769790452421,3.55153916,2721.6,2720.6,0.18406]
["bitfinex-derivatives","ETHF0:USTF0",1769790452821,3.55153916,2721.6,2720.0,0.1841]
["bitfinex-derivatives","ETHF0:USTF0",1769790454026,3.55153916,2721.6,2720.3,0.18408]
["bitfinex-derivatives","ETHF0:USTF0",1769790454325,3.54728092,2721.4,2720.3,0.18408]
["bitfinex-derivatives","ETHF0:USTF0",1769790454516,3.54728092,2721.3,2720.3,0.18408]
["bitfinex-derivatives","ETHF0:USTF0",1769790454919,2.4,2721.2,2720.3,0.18408]
["bitfinex-derivatives","ETHF0:USTF0",1769790455320,3.492,2721.2,2720.3,0.18408]
["bitfinex-derivatives","ETHF0:USTF0",1769790455520,3.54728092,2721.2,2720.3,0.18408]
["bitfinex-derivatives","ETHF0:USTF0",1769790455721,3.54728092,2721.0,2719.7,0.18412]
["bitfinex-derivatives","ETHF0:USTF0",1769790456319,3.58847982,2721.6,2720.5,0.18407]
["bitfinex-derivatives","ETHF0:USTF0",1769790456525,0.00425824,2721.6,2720.9,0.18404]
["bitfinex-derivatives","ETHF0:USTF0",1769790456723,4.31395771,2723.2,2720.5,3.62754031]
["bitfinex-derivatives","ETHF0:USTF0",1769790456724,3.58422158,2722.9,2721.0,3.62754031]
["bitfinex-derivatives","ETHF0:USTF0",1769790457427,3.80325977,2722.7,2720.2,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1769790457827,3.80325977,2722.7,2720.3,0.18408]
["bitfinex-derivatives","ETHF0:USTF0",1769790458019,3.98717977,2722.7,2720.4,0.18408]
["bitfinex-derivatives","ETHF0:USTF0",1769790458223,3.80325977,2722.5,2720.5,0.18407]
["bitfinex-derivatives","ETHF0:USTF0",1769790458619,3.80325977,2722.3,2720.5,0.18407]
["bitfinex-derivatives","ETHF0:USTF0",1769790459223,3.77337523,2722.1,2720.4,0.06097668]
["bitfinex-derivatives","ETHF0:USTF0",1769790459427,3.77337523,2721.9,2720.9,0.18404]
["bitfinex-derivatives","ETHF0:USTF0",1769790459627,3.77337523,2721.9,2720.4,0.00120761]
["bitfinex-derivatives","ETHF0:USTF0",1769790459828,31.74623873,2723.8,2722.5,0.18393]
["bitfinex-derivatives","ETHF0:USTF0",1769790460034,1.77078508,2724.6,2722.1,0.49902907]
["bitfinex-derivatives","ETHF0:USTF0",1769790460230,7.19009732,2724.5,2722.8,0.18391]
["bitfinex-derivatives","ETHF0:USTF0",1769790460428,1.77078508,2724.1,2722.8,0.18391]
["bitfinex-derivatives","ETHF0:USTF0",1769790460729,5.838,2724.0,2722.8,0.18391]
["bitfinex-derivatives","ETHF0:USTF0",1769790460928,5.838,2723.9,2722.8,0.18658546]
["bitfinex-derivatives","ETHF0:USTF0",1769790461129,7.19009732,2723.8,2722.8,0.18658546]
["bitfinex-derivatives","ETHF0:USTF0",1769790461335,0.00433961,2724.0,2722.8,0.18658546]
["bitfinex-derivatives","ETHF0:USTF0",1769790461531,0.00433961,2724.0,2723.3,0.18388]
["bitfinex-derivatives","ETHF0:USTF0",1769790461733,5.8204441,2724.4,2723.3,0.18388]
["bitfinex-derivatives","ETHF0:USTF0",1769790461934,3.6624441,2724.3,2723.3,0.18388]
["bitfinex-derivatives","ETHF0:USTF0",1769790462235,3.6624441,2724.1,2723.5,0.18386]
["bitfinex-derivatives","ETHF0:USTF0",1769790462637,3.66654142,2723.7,2722.9,0.1839]
["bitfinex-derivatives","ETHF0:USTF0",1769790462833,3.6624441,2723.7,2722.8,0.00267546]
["bitfinex-derivatives","ETHF0:USTF0",1769790463130,3.506,2724.0,2723.2,0.18388]
["bitfinex-derivatives","ETHF0:USTF0",1769790463433,3.6624441,2723.9,2723.2,0.18388]
["bitfinex-derivatives","ETHF0:USTF0",1769790464023,3.68297882,2724.1,2722.8,0.00267546]
["bitfinex-derivatives","ETHF0:USTF0",1769790464024,0.00397882,2724.1,2722.8,0.71599823]
["bitfinex-derivatives","ETHF0:USTF0",1769790464230,0.00397882,2724.1,2723.4,0.18387]
["bitfinex-derivatives","ETHF0:USTF0",1769790464929,8.82e-06,2724.1,2723.0,0.71332277]
["bitfinex-derivatives","ETHF0:USTF0",1769790465127,3.6624441,2724.9,2724.1,0.18383]
["bitfinex-derivatives","ETHF0:USTF0",1769790465334,3.6624441,2725.3,2723.8,0.6746997]
["bitfinex-derivatives","ETHF0:USTF0",1769790465635,0.08533964,2726.7,2724.1,0.85796377]
["bitfinex-derivatives","ETHF0:USTF0",1769790465931,0.08533964,2726.7,2725.1,0.18376]
["bitfinex-derivatives","ETHF0:USTF0",1769790466233,0.08858327,2726.7,2725.2,0.18375]
["bitfinex-derivatives","ETHF0:USTF0",1769790466432,0.00409732,2726.6,2725.1,0.00299736]
["bitfinex-derivatives","ETHF0:USTF0",1769790466637,8.19191515,2726.6,2724.7,0.18378]
["bitfinex-derivatives","ETHF0:USTF0",1769790466937,2.35691515,2726.6,2724.7,0.18378]
["bitfinex-derivatives","ETHF0:USTF0",1769790467126,7.36667,2726.5,2723.8,4.53596377]
["bitfinex-derivatives","ETHF0:USTF0",1769790467325,7.183,2726.4,2724.6,0.18379]
["bitfinex-derivatives","ETHF0:USTF0",1769790467527,3.6624441,2725.7,2723.1,0.8529153]
["bitfinex-derivatives","ETHF0:USTF0",1769790467733,3.6624441,2725.7,2723.1,0.85688506]
["bitfinex-derivatives","ETHF0:USTF0",1769790468028,3.6624441,2725.5,2724.0,0.18383]
["bitfinex-derivatives","ETHF0:USTF0",1769790468228,3.6624441,2725.3,2724.0,0.18383]
["bitfinex-derivatives","ETHF0:USTF0",1769790468434,3.66654142,2725.3,2724.0,0.18383]
["bitfinex-derivatives","ETHF0:USTF0",1769790468633,3.6624441,2725.0,2724.0,0.18383]
["bitfinex-derivatives","ETHF0:USTF0",1769790468832,3.6624441,2724.8,2724.0,0.18383]
["bitfinex-derivatives","ETHF0:USTF0",1769790469034,3.66654142,2724.8,2723.6,0.8529153]
["bitfinex-derivatives","ETHF0:USTF0",1769790469234,3.6624441,2724.6,2723.6,0.8529153]
["bitfinex-derivatives","ETHF0:USTF0",1769790469432,3.66592913,2724.6,2723.6,0.8529153]
["bitfinex-derivatives","ETHF0:USTF0",1769790469631,3.66654142,2724.4,2723.6,0.8529153]
["bitfinex-derivatives","ETHF0:USTF0",1769790469825,3.66654142,2724.4,2723.5,0.18386]
["bitfinex-derivatives","ETHF0:USTF0",1769790470030,3.6624441,2724.1,2723.5,0.18386]
["bitfinex-derivatives","ETHF0:USTF0",1769790470236,3.6624441,2723.7,2722.8,0.18391]
["bitfinex-derivatives","ETHF0:USTF0",1769790470437,3.6624441,2723.7,2722.2,0.83359232]
["bitfinex-derivatives","ETHF0:USTF0",1769790470836,3.6624441,2723.7,2722.9,0.18391]
["bitfinex-derivatives","ETHF0:USTF0",1769790471438,0.00409732,2723.6,2722.9,0.18652046]
["bitfinex-derivatives","ETHF0:USTF0",1769790471636,3.6624441,2723.3,2721.5,0.82228725]
["bitfinex-derivatives","ETHF0:USTF0",1769790471837,2.156,2724.2,2722.8,0.18391]
["bitfinex-derivatives","ETHF0:USTF0",1769790472140,3.6624441,2724.0,2722.8,0.18391]
["bitfinex-derivatives","ETHF0:USTF0",1769790472342,3.6624441,2723.6,2721.9,0.82228725]
["bitfinex-derivatives","ETHF0:USTF0",1769790472540,3.6624441,2723.6,2722.5,0.18393]
["bitfinex-derivatives","ETHF0:USTF0",1769790472842,3.6624441,2723.6,2722.6,0.18392]
["bitfinex-derivatives","ETHF0:USTF0",1769790473228,3.66654142,2723.5,2722.6,0.18392]
["bitfinex-derivatives","ETHF0:USTF0",1769790473436,28.09191515,2725.3,2722.8,3.57471007]
["bitfinex-derivatives","ETHF0:USTF0",1769790473437,2.35691515,2725.3,2722.8,3.57471007]
["bitfinex-derivatives","ETHF0:USTF0",1769790473645,6.49545817,2727.9,2723.9,6.03291515]
["bitfinex-derivatives","ETHF0:USTF0",1769790473935,0.08533964,2727.8,2725.9,0.1837]
["bitfinex-derivatives","ETHF0:USTF0",1769790474734,2.35691515,2727.8,2725.6,0.18372]
["bitfinex-derivatives","ETHF0:USTF0",1769790474938,0.08533964,2727.7,2725.8,0.18371]
["bitfinex-derivatives","ETHF0:USTF0",1769790475240,0.08533964,2727.7,2726.3,0.18368]
["bitfinex-derivatives","ETHF0:USTF0",1769790475445,9.55049537,2727.6,2726.5,0.18366]
["bitfinex-derivatives","ETHF0:USTF0",1769790475740,3.77648683,2727.5,2726.7,0.18365]
["bitfinex-derivatives","ETHF0:USTF0",1769790475928,3.77648683,2727.5,2725.9,5.88454588]
["bitfinex-derivatives","ETHF0:USTF0",1769790475929,13.3269822,2727.5,2726.8,0.18364]
["bitfinex-derivatives","ETHF0:USTF0",1769790476129,0.0031507,2728.2,2726.4,0.7957161]
["bitfinex-derivatives","ETHF0:USTF0",1769790476430,0.0031507,2728.2,2727.6,0.18359]
["bitfinex-derivatives","ETHF0:USTF0",1769790476637,3.675,2730.1,2727.9,0.18357]
["bitfinex-derivatives","ETHF0:USTF0",1769790476837,0.18337,2730.9,2728.4,0.18353]
["bitfinex-derivatives","ETHF0:USTF0",1769790477141,2.155,2730.8,2728.5,0.18353]
["bitfinex-derivatives","ETHF0:USTF0",1769790477335,9.55049537,2730.7,2728.7,0.18351]
["bitfinex-derivatives","ETHF0:USTF0",1769790477535,2.35691515,2731.8,2728.5,4.20529591]
["bitfinex-derivatives","ETHF0:USTF0",1769790477738,2.36086989,2731.8,2729.3,0.18348]
["bitfinex-derivatives","ETHF0:USTF0",1769790477938,9.55049537,2731.7,2729.5,0.18346]
["bitfinex-derivatives","ETHF0:USTF0",1769790478133,3.6624441,2731.7,2729.6,3.85745]
["bitfinex-derivatives","ETHF0:USTF0",1769790478328,3.6624441,2731.7,2729.7,0.18345]
["bitfinex-derivatives","ETHF0:USTF0",1769790478532,3.6624441,2731.1,2729.7,0.18345]
["bitfinex-derivatives","ETHF0:USTF0",1769790478929,3.6624441,2730.6,2729.6,0.00373426]
["bitfinex-derivatives","ETHF0:USTF0",1769790479339,9.55049537,2730.3,2729.6,0.00373426]
["bitfinex-derivatives","ETHF0:USTF0",1769790479534,9.50146688,2730.0,2729.6,0.00373426]
["bitfinex-derivatives","ETHF0:USTF0",1769790479846,3.673,2731.6,2729.6,0.00373426]
["bitfinex-derivatives","ETHF0:USTF0",1769790480040,3.6624441,2730.9,2729.6,0.00373426]
["bitfinex-derivatives","ETHF0:USTF0",1769790480237,3.6624441,2730.5,2729.6,0.00373426]
["bitfinex-derivatives","ETHF0:USTF0",1769790480543,3.6624441,2730.2,2728.7,0.18351]
["bitfinex-derivatives","ETHF0:USTF0",1769790480733,3.6624441,2730.2,2728.1,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1769790480934,3.6624441,2730.0,2728.7,0.18351]
["bitfinex-derivatives","ETHF0:USTF0",1769790481140,3.6624441,2731.6,2728.5,0.41801989]
["bitfinex-derivatives","ETHF0:USTF0",1769790481333,3.6624441,2731.0,2728.3,0.18354]
["bitfinex-derivatives","ETHF0:USTF0",1769790481538,3.6624441,2731.0,2728.1,11.00016303]
["bitfinex-derivatives","ETHF0:USTF0",1769790481539,3.6624441,2731.0,2728.6,0.18352]
["bitfinex-derivatives","ETHF0:USTF0",1769790481838,3.6624441,2730.8,2728.6,0.18352]
["bitfinex-derivatives","ETHF0:USTF0",1769790482133,3.6624441,2730.8,2729.1,0.35644715]
["bitfinex-derivatives","ETHF0:USTF0",1769790482337,3.6624441,2730.8,2729.3,0.35644715]
["bitfinex-derivatives","ETHF0:USTF0",1769790482645,3.6624441,2731.3,2729.8,0.18344]
["bitfinex-derivatives","ETHF0:USTF0",1769790482842,3.6624441,2731.3,2729.7,0.35644715]
["bitfinex-derivatives","ETHF0:USTF0",1769790483142,3.6624441,2731.7,2729.7,0.35644715]
["bitfinex-derivatives","ETHF0:USTF0",1769790483346,3.6624441,2731.7,2730.0,0.65764941]
["bitfinex-derivatives","ETHF0:USTF0",1769790484638,25.695,2733.9,2729.3,2.153]
["bitfinex-derivatives","ETHF0:USTF0",1769790484639,3.6624441,2731.2,2729.4,0.65764941]
["bitfinex-derivatives","ETHF0:USTF0",1769790484950,5.823,2732.3,2729.7,0.65764941]
["bitfinex-derivatives","ETHF0:USTF0",1769790485142,9.50146688,2731.6,2729.9,0.18343]
["bitfinex-derivatives","ETHF0:USTF0",1769790485343,3.345,2732.0,2729.9,0.18343]
["bitfinex-derivatives","ETHF0:USTF0",1769790485542,9.50146688,2731.2,2729.9,0.18343]
["bitfinex-derivatives","ETHF0:USTF0",1769790485845,9.50146688,2731.3,2729.8,0.18344]
["bitfinex-derivatives","ETHF0:USTF0",1769790486045,2.35691515,2732.4,2729.8,0.18344]
["bitfinex-derivatives","ETHF0:USTF0",1769790486046,9.50146688,2731.5,2729.8,0.18344]
["bitfinex-derivatives","ETHF0:USTF0",1769790486343,2.35691515,2732.4,2729.8,0.18344]
["bitfinex-derivatives","ETHF0:USTF0",1769790486536,9.50146688,2730.8,2729.2,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1769790486849,3.44046879,2730.9,2729.2,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1769790487237,3.44046879,2730.6,2729.2,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1769790487547,3.44046879,2731.7,2729.7,2.33981446]
["bitfinex-derivatives","ETHF0:USTF0",1769790487952,3.44046879,2731.6,2729.7,2.33981446]
["bitfinex-derivatives","ETHF0:USTF0",1769790488137,3.44046879,2731.4,2729.7,2.33981446]
["bitfinex-derivatives","ETHF0:USTF0",1769790488340,2.35691515,2733.1,2730.0,2.33981446]
["bitfinex-derivatives","ETHF0:USTF0",1769790488545,4.74e-06,2731.8,2730.7,2.33981446]
["bitfinex-derivatives","ETHF0:USTF0",1769790488751,3.668,2734.4,2731.1,2.65514482]
["bitfinex-derivatives","ETHF0:USTF0",1769790489042,0.06370867,2734.5,2733.0,0.18323]
["bitfinex-derivatives","ETHF0:USTF0",1769790489249,0.18305,2735.7,2733.1,0.18322]
["bitfinex-derivatives","ETHF0:USTF0",1769790489449,2.151,2735.3,2733.1,0.18322]
["bitfinex-derivatives","ETHF0:USTF0",1769790489653,2.151,2735.3,2733.2,0.18321]
["bitfinex-derivatives","ETHF0:USTF0",1769790489853,9.50146688,2734.4,2733.2,0.18716474]
["bitfinex-derivatives","ETHF0:USTF0",1769790490146,3.67818168,2736.9,2733.3,2.67434833]
["bitfinex-derivatives","ETHF0:USTF0",1769790490341,3.86115168,2736.9,2733.3,2.67434833]
["bitfinex-derivatives","ETHF0:USTF0",1769790490537,5.819,2736.8,2734.4,0.18313]
["bitfinex-derivatives","ETHF0:USTF0",1769790490738,5.819,2736.8,2733.6,0.18319]
["bitfinex-derivatives","ETHF0:USTF0",1769790490739,3.44046879,2735.5,2733.6,0.18319]
["bitfinex-derivatives","ETHF0:USTF0",1769790490939,3.44046879,2735.5,2733.7,0.18318]
["bitfinex-derivatives","ETHF0:USTF0",1769790491141,1.79803439,2735.5,2734.1,3.97512227]
["bitfinex-derivatives","ETHF0:USTF0",1769790491536,9.50146688,2734.8,2734.1,0.18315]
["bitfinex-derivatives","ETHF0:USTF0",1769790491736,9.50146688,2734.9,2734.1,0.18315]
["bitfinex-derivatives","ETHF0:USTF0",1769790492251,9.13015688,2734.3,2733.5,0.18319]
["bitfinex-derivatives","ETHF0:USTF0",1769790492443,9.12642262,2735.0,2733.5,0.18319]
["bitfinex-derivatives","ETHF0:USTF0",1769790492748,9.12642262,2733.6,2731.9,0.1833]
["bitfinex-derivatives","ETHF0:USTF0",1769790493056,3.44046879,2734.6,2732.4,0.18326]
["bitfinex-derivatives","ETHF0:USTF0",1769790493242,3.44046879,2733.8,2732.4,0.18326]
["bitfinex-derivatives","ETHF0:USTF0",1769790493746,3.44046879,2733.8,2732.2,3.79197227]
["bitfinex-derivatives","ETHF0:USTF0",1769790493747,9.12642262,2733.7,2732.5,0.18326]
["bitfinex-derivatives","ETHF0:USTF0",1769790493946,12.56689141,2733.8,2732.5,0.18326]
["bitfinex-derivatives","ETHF0:USTF0",1769790494252,3.44046879,2734.9,2733.5,0.18319]
["bitfinex-derivatives","ETHF0:USTF0",1769790494452,3.44046879,2734.9,2733.7,0.18318]
["bitfinex-derivatives","ETHF0:USTF0",1769790494651,3.44046879,2735.4,2734.1,0.18315]
["bitfinex-derivatives","ETHF0:USTF0",1769790494845,0.0047226,2735.5,2733.4,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1769790494846,9.12642262,2734.7,2733.4,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1769790495151,9.12642262,2734.9,2734.1,0.18315]
["bitfinex-derivatives","ETHF0:USTF0",1769790495343,9.12642262,2735.1,2733.8,3.79197227]
["bitfinex-derivatives","ETHF0:USTF0",1769790495544,2.6e-06,2735.5,2735.0,0.18309]
["bitfinex-derivatives","ETHF0:USTF0",1769790495744,3.44046879,2736.3,2735.1,0.18309]
["bitfinex-derivatives","ETHF0:USTF0",1769790495942,3.44046879,2736.3,2735.2,0.18308]
["bitfinex-derivatives","ETHF0:USTF0",1769790496343,3.44046879,2736.3,2734.6,3.79197227]
["bitfinex-derivatives","ETHF0:USTF0",1769790496542,12.56689141,2735.9,2734.5,7.45697227]
["bitfinex-derivatives","ETHF0:USTF0",1769790496744,3.44046879,2736.2,2734.5,3.665]
["bitfinex-derivatives","ETHF0:USTF0",1769790496945,3.44046879,2735.3,2734.1,0.18315]
["bitfinex-derivatives","ETHF0:USTF0",1769790497141,3.44046879,2735.8,2734.5,0.18313]
["bitfinex-derivatives","ETHF0:USTF0",1769790497541,9.12642262,2735.3,2734.5,0.18313]
["bitfinex-derivatives","ETHF0:USTF0",1769790497753,0.00316628,2735.9,2734.5,7.45597227]
["bitfinex-derivatives","ETHF0:USTF0",1769790497943,0.00316628,2735.9,2735.1,0.18309]
["bitfinex-derivatives","ETHF0:USTF0",1769790498142,9.12642262,2735.3,2734.5,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1769790498342,9.12642262,2735.3,2734.5,3.84713]
["bitfinex-derivatives","ETHF0:USTF0",1769790498543,3.44046879,2735.5,2734.5,3.84713]
["bitfinex-derivatives","ETHF0:USTF0",1769790498745,3.44363507,2735.9,2734.5,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1769790498950,3.44363507,2735.9,2734.8,0.1831]
["bitfinex-derivatives","ETHF0:USTF0",1769790499254,0.00316628,2735.9,2735.1,0.18309]
["bitfinex-derivatives","ETHF0:USTF0",1769790499653,4.94496103,2735.7,2735.1,0.18309]
["bitfinex-derivatives","ETHF0:USTF0",1769790499862,4.94496103,2735.7,2735.2,0.18308]
["bitfinex-derivatives","ETHF0:USTF0",1769790500161,0.00316628,2735.9,2735.2,0.18308]
["bitfinex-derivatives","ETHF0:USTF0",1769790500453,4.56142103,2735.3,2734.7,0.18311]
["bitfinex-derivatives","ETHF0:USTF0",1769790500756,3.49199851,2736.7,2734.8,0.62222615]
["bitfinex-derivatives","ETHF0:USTF0",1769790500955,0.18286,2738.5,2736.2,0.18301]
["bitfinex-derivatives","ETHF0:USTF0",1769790501250,3.663,2738.8,2736.0,2.148]
["bitfinex-derivatives","ETHF0:USTF0",1769790501452,3.663,2738.8,2735.9,3.18775178]
["bitfinex-derivatives","ETHF0:USTF0",1769790501653,3.662,2738.9,2736.0,1.03975178]
["bitfinex-derivatives","ETHF0:USTF0",1769790501953,0.08803498,2738.4,2736.8,0.18297]
["bitfinex-derivatives","ETHF0:USTF0",1769790502371,0.08803498,2738.4,2736.0,0.00365084]
["bitfinex-derivatives","ETHF0:USTF0",1769790502552,0.08803498,2738.4,2736.9,0.18296]
["bitfinex-derivatives","ETHF0:USTF0",1769790502752,0.08803498,2738.4,2736.0,0.00365084]
["bitfinex-derivatives","ETHF0:USTF0",1769790502952,3.44046879,2738.3,2736.0,1.04340262]
["bitfinex-derivatives","ETHF0:USTF0",1769790503152,3.44046879,2738.3,2736.9,0.18297]
["bitfinex-derivatives","ETHF0:USTF0",1769790503652,3.44046879,2738.3,2736.0,1.17643597]
["bitfinex-derivatives","ETHF0:USTF0",1769790504053,3.44046879,2738.3,2736.7,0.18298]
["bitfinex-derivatives","ETHF0:USTF0",1769790504256,3.44046879,2738.3,2736.0,1.17643597]
["bitfinex-derivatives","ETHF0:USTF0",1769790504557,3.44046879,2738.3,2736.5,1.17278513]
["bitfinex-derivatives","ETHF0:USTF0",1769790504743,3.44046879,2738.3,2737.3,0.18294]
["bitfinex-derivatives","ETHF0:USTF0",1769790504947,0.08803498,2738.4,2737.0,4.83378513]
["bitfinex-derivatives","ETHF0:USTF0",1769790505152,0.08803498,2738.4,2737.6,0.18292]
["bitfinex-derivatives","ETHF0:USTF0",1769790505555,4.98e-06,2738.4,2737.8,0.18291]
["bitfinex-derivatives","ETHF0:USTF0",1769790505758,4.98e-06,2738.4,2736.0,0.00365084]
["bitfinex-derivatives","ETHF0:USTF0",1769790505759,3.44047377,2738.4,2736.5,1.22529281]
["bitfinex-derivatives","ETHF0:USTF0",1769790505952,7.10047377,2738.4,2736.2,0.18301]
["bitfinex-derivatives","ETHF0:USTF0",1769790506150,3.44047377,2738.4,2736.6,1.22529281]
["bitfinex-derivatives","ETHF0:USTF0",1769790506352,4.98e-06,2738.4,2737.6,0.18292]
["bitfinex-derivatives","ETHF0:USTF0",1769790506657,4.98e-06,2738.4,2737.8,0.1829]
["bitfinex-derivatives","ETHF0:USTF0",1769790506868,3.44046879,2739.8,2738.3,0.18287]
["bitfinex-derivatives","ETHF0:USTF0",1769790507052,3.44046879,2739.8,2737.7,1.22529281]
["bitfinex-derivatives","ETHF0:USTF0",1769790507053,3.44046879,2739.8,2738.4,0.18286]
["bitfinex-derivatives","ETHF0:USTF0",1769790507452,3.44046879,2740.2,2738.3,1.35917274]
["bitfinex-derivatives","ETHF0:USTF0",1769790507754,3.44517394,2740.2,2738.4,1.35917274]
["bitfinex-derivatives","ETHF0:USTF0",1769790508155,3.44517394,2740.2,2739.1,0.18282]
["bitfinex-derivatives","ETHF0:USTF0",1769790508350,3.44517394,2740.2,2738.4,1.35917274]
["bitfinex-derivatives","ETHF0:USTF0",1769790508562,3.44046879,2740.1,2738.3,0.00264272]
["bitfinex-derivatives","ETHF0:USTF0",1769790508755,3.44046879,2739.9,2738.3,0.00264272]
["bitfinex-derivatives","ETHF0:USTF0",1769790508964,3.44046879,2739.5,2737.2,3.659]
["bitfinex-derivatives","ETHF0:USTF0",1769790509260,3.44046879,2738.7,2736.3,1.04764163]
["bitfinex-derivatives","ETHF0:USTF0",1769790509455,3.44046879,2738.7,2736.7,0.18298]
["bitfinex-derivatives","ETHF0:USTF0",1769790509758,3.44046879,2738.7,2736.9,0.18296]
["bitfinex-derivatives","ETHF0:USTF0",1769790510063,3.44046879,2738.7,2736.9,0.00425244]
["bitfinex-derivatives","ETHF0:USTF0",1769790510256,3.44046879,2738.5,2736.9,0.00425244]
["bitfinex-derivatives","ETHF0:USTF0",1769790510855,3.62332879,2738.5,2736.9,0.00425244]
["bitfinex-derivatives","ETHF0:USTF0",1769790511366,3.44046879,2737.7,2735.8,0.18304]
["bitfinex-derivatives","ETHF0:USTF0",1769790511568,3.44046879,2737.5,2735.8,0.18304]
["bitfinex-derivatives","ETHF0:USTF0",1769790511861,3.44046879,2738.8,2737.0,0.18296]
["bitfinex-derivatives","ETHF0:USTF0",1769790512263,3.44407245,2738.8,2737.1,0.18295]
["bitfinex-derivatives","ETHF0:USTF0",1769790512565,3.44046879,2738.6,2737.0,0.00298387]
["bitfinex-derivatives","ETHF0:USTF0",1769790512761,3.44046879,2738.6,2737.0,0.18594387]
["bitfinex-derivatives","ETHF0:USTF0",1769790512989,3.44046879,2738.5,2737.0,0.00298387]
["bitfinex-derivatives","ETHF0:USTF0",1769790513175,3.44046879,2738.5,2736.1,3.658]
["bitfinex-derivatives","ETHF0:USTF0",1769790513359,3.44046879,2738.5,2736.5,0.18299]
["bitfinex-derivatives","ETHF0:USTF0",1769790513565,3.44046879,2738.5,2736.7,0.18297]
["bitfinex-derivatives","ETHF0:USTF0",1769790514269,3.44046879,2738.5,2735.2,2.145]
["bitfinex-derivatives","ETHF0:USTF0",1769790514270,3.44046879,2737.7,2735.0,3.658]
["bitfinex-derivatives","ETHF0:USTF0",1769790514467,3.44046879,2737.4,2735.3,0.18307]
["bitfinex-derivatives","ETHF0:USTF0",1769790514668,3.44046879,2737.2,2735.3,0.18307]
["bitfinex-derivatives","ETHF0:USTF0",1769790514862,3.44046879,2737.0,2735.3,0.18307]
["bitfinex-derivatives","ETHF0:USTF0",1769790515263,5.803,2737.1,2735.3,0.18307]
["bitfinex-derivatives","ETHF0:USTF0",1769790515264,3.44046879,2736.8,2735.3,0.18307]
["bitfinex-derivatives","ETHF0:USTF0",1769790515459,3.44046879,2736.8,2734.6,0.18312]
["bitfinex-derivatives","ETHF0:USTF0",1769790515460,3.62681513,2736.8,2734.6,0.18312]
["bitfinex-derivatives","ETHF0:USTF0",1769790515662,3.62681513,2736.8,2734.7,0.18311]
["bitfinex-derivatives","ETHF0:USTF0",1769790515965,3.62681513,2736.8,2734.8,0.1831]
["bitfinex-derivatives","ETHF0:USTF0",1769790516267,3.44046879,2736.6,2734.8,0.1831]
["bitfinex-derivatives","ETHF0:USTF0",1769790516464,3.52307066,2736.4,2734.3,0.18314]
["bitfinex-derivatives","ETHF0:USTF0",1769790516667,3.52307066,2736.4,2734.4,0.18313]
["bitfinex-derivatives","ETHF0:USTF0",1769790517061,3.61854761,2736.1,2733.8,3.658]
["bitfinex-derivatives","ETHF0:USTF0",1769790517262,3.61854761,2735.9,2733.7,0.18318]
["bitfinex-derivatives","ETHF0:USTF0",1769790517469,3.658,2736.0,2733.8,0.18317]
["bitfinex-derivatives","ETHF0:USTF0",1769790517470,3.61854761,2735.7,2733.8,0.18317]
["bitfinex-derivatives","ETHF0:USTF0",1769790517665,3.61854761,2735.5,2733.0,1.14853213]
["bitfinex-derivatives","ETHF0:USTF0",1769790517966,3.61854761,2735.3,2733.9,0.18316]
["bitfinex-derivatives","ETHF0:USTF0",1769790518368,3.61854761,2735.3,2734.0,0.18316]
["bitfinex-derivatives","ETHF0:USTF0",1769790518566,3.61854761,2735.3,2734.6,0.18311]
["bitfinex-derivatives","ETHF0:USTF0",1769790518872,3.61854761,2735.3,2733.0,1.14853213]
["bitfinex-derivatives","ETHF0:USTF0",1769790519372,3.61854761,2735.3,2733.2,1.19307758]
["bitfinex-derivatives","ETHF0:USTF0",1769790519869,3.61854761,2735.3,2732.7,3.658]
["bitfinex-derivatives","ETHF0:USTF0",1769790519870,3.61854761,2736.2,2733.8,1.19307758]
["bitfinex-derivatives","ETHF0:USTF0",1769790520061,3.61854761,2736.2,2734.5,0.18312]
["bitfinex-derivatives","ETHF0:USTF0",1769790520463,3.61854761,2736.2,2734.7,0.18311]
["bitfinex-derivatives","ETHF0:USTF0",1769790521368,3.61854761,2736.2,2734.8,0.1831]
["bitfinex-derivatives","ETHF0:USTF0",1769790523372,3.61854761,2736.2,2734.1,0.18315]
["bitfinex-derivatives","ETHF0:USTF0",1769790523771,3.61854761,2736.2,2734.6,0.18312]
["bitfinex-derivatives","ETHF0:USTF0",1769790524173,3.61854761,2736.2,2734.7,0.18311]
["bitfinex-derivatives","ETHF0:USTF0",1769790524379,3.61854761,2736.0,2733.8,4.84803009]
["bitfinex-derivatives","ETHF0:USTF0",1769790524573,3.61854761,2736.0,2734.5,0.18313]
["bitfinex-derivatives","ETHF0:USTF0",1769790525178,3.61854761,2736.0,2733.8,4.84803009]
["bitfinex-derivatives","ETHF0:USTF0",1769790525484,0.183,2736.4,2733.8,4.84803009]
["bitfinex-derivatives","ETHF0:USTF0",1769790525485,3.61854761,2735.8,2733.8,4.84803009]
["bitfinex-derivatives","ETHF0:USTF0",1769790525776,3.61854761,2735.7,2733.8,4.84803009]
["bitfinex-derivatives","ETHF0:USTF0",1769790526480,3.61854761,2735.7,2733.8,3.658]
["bitfinex-derivatives","ETHF0:USTF0",1769790526881,3.61854761,2735.5,2733.8,0.18317]
["bitfinex-derivatives","ETHF0:USTF0",1769790527080,3.61854761,2735.5,2732.9,3.35366953]
["bitfinex-derivatives","ETHF0:USTF0",1769790527081,3.61854761,2735.5,2734.3,0.18314]
["bitfinex-derivatives","ETHF0:USTF0",1769790527285,3.61854761,2735.5,2733.4,1.20766953]
["bitfinex-derivatives","ETHF0:USTF0",1769790527585,3.61854761,2735.5,2734.8,0.18311]
["bitfinex-derivatives","ETHF0:USTF0",1769790528181,3.61854761,2735.5,2733.7,1.23240481]
["bitfinex-derivatives","ETHF0:USTF0",1769790528577,3.61854761,2735.5,2734.6,0.18312]
["bitfinex-derivatives","ETHF0:USTF0",1769790529982,3.61854761,2735.5,2733.2,1.14858012]
["bitfinex-derivatives","ETHF0:USTF0",1769790530374,3.61854761,2735.5,2733.8,1.33170012]
["bitfinex-derivatives","ETHF0:USTF0",1769790530782,3.61854761,2735.5,2734.7,0.18311]
["bitfinex-derivatives","ETHF0:USTF0",1769790531183,3.61854761,2735.5,2733.3,1.33170012]
["bitfinex-derivatives","ETHF0:USTF0",1769790531486,3.61854761,2735.5,2734.3,0.18314]
["bitfinex-derivatives","ETHF0:USTF0",1769790532083,3.61854761,2735.5,2733.3,1.33170012]
["bitfinex-derivatives","ETHF0:USTF0",1769790532084,3.61854761,2735.5,2734.4,0.18313]
["bitfinex-derivatives","ETHF0:USTF0",1769790532390,3.61854761,2735.5,2734.7,0.18311]
["bitfinex-derivatives","ETHF0:USTF0",1769790533101,3.61854761,2736.0,2735.2,0.18308]
["bitfinex-derivatives","ETHF0:USTF0",1769790533298,3.61854761,2736.0,2735.3,0.18307]
["bitfinex-derivatives","ETHF0:USTF0",1769790533501,3.61854761,2736.0,2733.9,1.29643784]
["bitfinex-derivatives","ETHF0:USTF0",1769790533696,3.61854761,2736.0,2732.8,1.47950784]
["bitfinex-derivatives","ETHF0:USTF0",1769790533697,3.61854761,2735.5,2732.8,1.47950784]
["bitfinex-derivatives","ETHF0:USTF0",1769790533904,3.61854761,2735.5,2733.2,1.47950784]
["bitfinex-derivatives","ETHF0:USTF0",1769790534696,3.61854761,2735.5,2733.9,0.18316]
["bitfinex-derivatives","ETHF0:USTF0",1769790535001,3.61854761,2735.5,2734.2,0.18314]
["bitfinex-derivatives","ETHF0:USTF0",1769790536002,3.61854761,2735.5,2733.6,0.18319]
["bitfinex-derivatives","ETHF0:USTF0",1769790536607,3.61854761,2735.3,2733.6,0.18319]
["bitfinex-derivatives","ETHF0:USTF0",1769790537813,3.61854761,2735.3,2733.7,0.18318]
["bitfinex-derivatives","ETHF0:USTF0",1769790538201,3.61854761,2735.2,2733.7,0.18318]
["bitfinex-derivatives","ETHF0:USTF0",1769790539605,3.61854761,2735.0,2733.9,0.18317]
["bitfinex-derivatives","ETHF0:USTF0",1769790539806,3.61854761,2735.0,2734.0,0.18316]
["bitfinex-derivatives","ETHF0:USTF0",1769790540509,3.61854761,2735.0,2733.1,1.56981073]
["bitfinex-derivatives","ETHF0:USTF0",1769790540706,3.61854761,2735.0,2733.5,1.56981073]
["bitfinex-derivatives","ETHF0:USTF0",1769790540906,3.61854761,2735.0,2734.4,0.18313]
["bitfinex-derivatives","ETHF0:USTF0",1769790541899,3.61854761,2736.4,2733.8,1.60143567]
["bitfinex-derivatives","ETHF0:USTF0",1769790542110,3.61854761,2736.3,2734.0,1.60143567]
["bitfinex-derivatives","ETHF0:USTF0",1769790542308,3.61854761,2736.3,2734.1,1.60143567]
["bitfinex-derivatives","ETHF0:USTF0",1769790542513,3.61854761,2736.3,2735.0,0.18309]
["bitfinex-derivatives","ETHF0:USTF0",1769790543009,0.00337634,2736.8,2736.1,0.18302]
["bitfinex-derivatives","ETHF0:USTF0",1769790543312,0.00337634,2736.8,2735.3,0.18307]
["bitfinex-derivatives","ETHF0:USTF0",1769790543507,0.00337634,2736.8,2735.4,3.58765631]
["bitfinex-derivatives","ETHF0:USTF0",1769790543701,0.00337634,2736.8,2736.2,0.18301]
["bitfinex-derivatives","ETHF0:USTF0",1769790544007,32.72699791,2738.1,2736.2,0.18638634]
["bitfinex-derivatives","ETHF0:USTF0",1769790544201,32.72699791,2737.9,2736.2,0.18638634]
["bitfinex-derivatives","ETHF0:USTF0",1769790544501,32.72699791,2737.7,2736.2,0.00337634]
["bitfinex-derivatives","ETHF0:USTF0",1769790544719,3.92457711,2737.6,2736.2,0.00337634]
["bitfinex-derivatives","ETHF0:USTF0",1769790545012,3.61854761,2737.4,2736.2,0.00337634]
["bitfinex-derivatives","ETHF0:USTF0",1769790545602,0.00420932,2737.6,2736.9,0.18296]
["bitfinex-derivatives","ETHF0:USTF0",1769790545918,3.61854761,2738.2,2737.5,0.18293]
["bitfinex-derivatives","ETHF0:USTF0",1769790546113,3.547,2739.0,2737.6,0.18292]
["bitfinex-derivatives","ETHF0:USTF0",1769790546317,3.61854761,2738.9,2737.6,0.18292]
["bitfinex-derivatives","ETHF0:USTF0",1769790547004,3.62159242,2738.9,2737.6,0.18292]
["bitfinex-derivatives","ETHF0:USTF0",1769790548616,3.62159242,2738.9,2736.4,3.659]
["bitfinex-derivatives","ETHF0:USTF0",1769790548914,3.49575836,2738.8,2737.3,0.18294]
["bitfinex-derivatives","ETHF0:USTF0",1769790549219,3.49575836,2738.6,2737.4,0.18293]
["bitfinex-derivatives","ETHF0:USTF0",1769790550909,3.49575836,2738.6,2736.7,3.95807258]
["bitfinex-derivatives","ETHF0:USTF0",1769790551114,3.49575836,2738.6,2736.7,0.18298]
["bitfinex-derivatives","ETHF0:USTF0",1769790551308,3.49575836,2738.6,2736.5,3.77509258]
["bitfinex-derivatives","ETHF0:USTF0",1769790551817,3.49575836,2738.6,2737.3,0.18294]
["bitfinex-derivatives","ETHF0:USTF0",1769790552310,0.00304481,2738.9,2736.9,0.18296]
["bitfinex-derivatives","ETHF0:USTF0",1769790552311,3.49575836,2738.4,2736.9,0.18296]
["bitfinex-derivatives","ETHF0:USTF0",1769790553008,3.49575836,2738.4,2737.3,0.18294]
["bitfinex-derivatives","ETHF0:USTF0",1769790553718,3.49575836,2738.4,2736.7,0.18298]
["bitfinex-derivatives","ETHF0:USTF0",1769790553919,3.49575836,2738.4,2736.2,0.00337634]
["bitfinex-derivatives","ETHF0:USTF0",1769790554428,3.49575836,2738.4,2736.6,0.18298]
["bitfinex-derivatives","ETHF0:USTF0",1769790554713,3.49575836,2738.2,2736.6,0.18298]
["bitfinex-derivatives","ETHF0:USTF0",1769790555016,3.67863836,2738.2,2736.2,0.00337634]
["bitfinex-derivatives","ETHF0:USTF0",1769790555216,3.49575836,2738.0,2736.2,0.00337634]
["bitfinex-derivatives","ETHF0:USTF0",1769790555421,7.03375836,2738.0,2736.2,0.00337634]
["bitfinex-derivatives","ETHF0:USTF0",1769790555616,3.49575836,2737.9,2736.2,0.18638634]
["bitfinex-derivatives","ETHF0:USTF0",1769790555918,3.49575836,2737.9,2736.3,0.183]
["bitfinex-derivatives","ETHF0:USTF0",1769790556211,3.49575836,2737.9,2736.4,0.183]
["bitfinex-derivatives","ETHF0:USTF0",1769790556414,3.49575836,2737.9,2736.6,0.18298]
["bitfinex-derivatives","ETHF0:USTF0",1769790556818,3.49575836,2737.9,2736.8,0.18297]
["bitfinex-derivatives","ETHF0:USTF0",1769790557312,3.49575836,2737.9,2736.5,3.77509258]
["bitfinex-derivatives","ETHF0:USTF0",1769790557513,3.49575836,2737.9,2737.2,0.18295]
["bitfinex-derivatives","ETHF0:USTF0",1769790557715,0.00304481,2738.9,2737.2,0.18295]
["bitfinex-derivatives","ETHF0:USTF0",1769790557716,9.57275836,2738.8,2737.2,0.18295]
["bitfinex-derivatives","ETHF0:USTF0",1769790557911,3.49575836,2738.7,2737.3,0.18294]
["bitfinex-derivatives","ETHF0:USTF0",1769790558914,3.49575836,2738.4,2736.6,0.18298]
["bitfinex-derivatives","ETHF0:USTF0",1769790559114,3.49575836,2738.4,2736.7,0.18298]
["bitfinex-derivatives","ETHF0:USTF0",1769790559415,3.49575836,2738.2,2736.3,7.43209258]
["bitfinex-derivatives","ETHF0:USTF0",1769790559615,3.49575836,2738.2,2736.2,0.18638634]
["bitfinex-derivatives","ETHF0:USTF0",1769790560218,3.533,2738.1,2736.2,0.18638634]
["bitfinex-derivatives","ETHF0:USTF0",1769790560410,3.49575836,2738.0,2736.3,0.183]
["bitfinex-derivatives","ETHF0:USTF0",1769790560612,3.49575836,2737.8,2736.3,0.183]
["bitfinex-derivatives","ETHF0:USTF0",1769790561019,3.49575836,2737.7,2736.3,0.183]
["bitfinex-derivatives","ETHF0:USTF0",1769790561214,3.49575836,2737.7,2736.2,0.00337634]
["bitfinex-derivatives","ETHF0:USTF0",1769790561415,3.67866836,2737.7,2736.2,0.00337634]
["bitfinex-derivatives","ETHF0:USTF0",1769790561615,3.49575836,2737.7,2736.2,0.00337634]
["bitfinex-derivatives","ETHF0:USTF0",1769790562425,3.49575836,2737.5,2735.3,3.77509258]
["bitfinex-derivatives","ETHF0:USTF0",1769790562816,0.18294,2737.3,2735.6,0.18305]
["bitfinex-derivatives","ETHF0:USTF0",1769790563032,3.67872836,2736.9,2735.2,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1769790563320,3.68225817,2736.9,2735.2,0.00418694]
["bitfinex-derivatives","ETHF0:USTF0",1769790563518,3.68225817,2736.9,2734.3,3.77509258]
["bitfinex-derivatives","ETHF0:USTF0",1769790563519,3.49575836,2736.7,2734.3,3.77509258]
["bitfinex-derivatives","ETHF0:USTF0",1769790563819,0.00352981,2736.9,2734.3,3.77509258]
["bitfinex-derivatives","ETHF0:USTF0",1769790563820,3.49575836,2735.9,2734.3,0.18314]
["bitfinex-derivatives","ETHF0:USTF0",1769790564021,3.49575836,2735.9,2734.5,0.18313]
["bitfinex-derivatives","ETHF0:USTF0",1769790564323,3.49575836,2735.9,2734.8,0.18311]
["bitfinex-derivatives","ETHF0:USTF0",1769790565622,3.49575836,2735.9,2734.2,3.77509258]
["bitfinex-derivatives","ETHF0:USTF0",1769790565823,3.49575836,2735.9,2734.1,3.84015]
["bitfinex-derivatives","ETHF0:USTF0",1769790566410,3.49575836,2735.9,2733.7,0.18318]
["bitfinex-derivatives","ETHF0:USTF0",1769790566411,3.67879836,2735.9,2733.7,0.18318]
["bitfinex-derivatives","ETHF0:USTF0",1769790566623,3.49575836,2735.7,2733.7,0.18318]
["bitfinex-derivatives","ETHF0:USTF0",1769790567323,10.67875836,2735.7,2734.1,0.18315]
["bitfinex-derivatives","ETHF0:USTF0",1769790567624,3.49575836,2735.6,2734.1,0.18315]
["bitfinex-derivatives","ETHF0:USTF0",1769790567822,3.49575836,2735.6,2734.2,0.18315]
["bitfinex-derivatives","ETHF0:USTF0",1769790568021,3.49575836,2735.6,2734.0,3.77509258]
["bitfinex-derivatives","ETHF0:USTF0",1769790568217,3.49575836,2735.6,2733.6,3.77509258]
["bitfinex-derivatives","ETHF0:USTF0",1769790568429,3.49575836,2735.2,2733.2,3.95830258]
["bitfinex-derivatives","ETHF0:USTF0",1769790568722,3.49575836,2735.2,2733.4,0.1832]
["bitfinex-derivatives","ETHF0:USTF0",1769790569019,3.67884836,2735.2,2733.4,0.1832]
["bitfinex-derivatives","ETHF0:USTF0",1769790569426,3.49575836,2735.0,2733.4,0.1832]
["bitfinex-derivatives","ETHF0:USTF0",1769790570719,3.49575836,2735.0,2733.8,0.18317]
["bitfinex-derivatives","ETHF0:USTF0",1769790570923,3.49575836,2735.0,2733.4,3.77509258]
["bitfinex-derivatives","ETHF0:USTF0",1769790571821,3.49575836,2735.0,2734.0,0.18316]
["bitfinex-derivatives","ETHF0:USTF0",1769790572015,3.49575836,2735.0,2733.3,0.1832]
["bitfinex-derivatives","ETHF0:USTF0",1769790572216,3.49575836,2735.0,2733.1,3.77509258]
["bitfinex-derivatives","ETHF0:USTF0",1769790572817,3.49575836,2735.0,2733.5,0.18319]
["bitfinex-derivatives","ETHF0:USTF0",1769790573130,3.49575836,2735.4,2733.9,3.77509258]
["bitfinex-derivatives","ETHF0:USTF0",1769790573319,3.49575836,2735.4,2734.3,0.18314]
["bitfinex-derivatives","ETHF0:USTF0",1769790574425,3.49575836,2735.8,2734.8,0.18311]
["bitfinex-derivatives","ETHF0:USTF0",1769790575323,3.49575836,2735.8,2734.2,0.18314]
["bitfinex-derivatives","ETHF0:USTF0",1769790575726,3.67880836,2735.8,2734.2,0.18314]
["bitfinex-derivatives","ETHF0:USTF0",1769790575924,3.49575836,2735.5,2733.7,0.18318]
["bitfinex-derivatives","ETHF0:USTF0",1769790576133,3.49575836,2735.3,2733.7,0.18318]
["bitfinex-derivatives","ETHF0:USTF0",1769790576430,3.49575836,2735.3,2734.2,0.18315]
["bitfinex-derivatives","ETHF0:USTF0",1769790577531,3.49575836,2735.3,2733.4,3.77509258]
["bitfinex-derivatives","ETHF0:USTF0",1769790577718,3.49575836,2735.3,2733.8,0.18317]
["bitfinex-derivatives","ETHF0:USTF0",1769790578123,3.67883836,2735.3,2733.0,3.48847483]
["bitfinex-derivatives","ETHF0:USTF0",1769790578431,3.67883836,2735.3,2733.4,0.1832]
["bitfinex-derivatives","ETHF0:USTF0",1769790578637,3.67883836,2735.3,2733.5,0.18319]
["bitfinex-derivatives","ETHF0:USTF0",1769790579135,3.67883836,2735.3,2733.6,0.18319]
["bitfinex-derivatives","ETHF0:USTF0",1769790579433,3.68283181,2735.1,2733.6,0.18319]
["bitfinex-derivatives","ETHF0:USTF0",1769790580031,3.68283181,2735.1,2733.7,0.18318]
["bitfinex-derivatives","ETHF0:USTF0",1769790580418,3.68283181,2735.1,2733.3,3.48847483]
["bitfinex-derivatives","ETHF0:USTF0",1769790580625,3.68283181,2735.1,2733.9,0.18317]
["bitfinex-derivatives","ETHF0:USTF0",1769790581030,3.68283181,2735.1,2734.0,0.18316]
["bitfinex-derivatives","ETHF0:USTF0",1769790582127,3.68283181,2735.1,2734.4,0.18313]
["bitfinex-derivatives","ETHF0:USTF0",1769790582329,3.68283181,2735.5,2734.0,3.48847483]
["bitfinex-derivatives","ETHF0:USTF0",1769790582722,3.68283181,2736.0,2735.0,0.18309]
["bitfinex-derivatives","ETHF0:USTF0",1769790583435,3.68283181,2736.0,2734.5,0.18313]
["bitfinex-derivatives","ETHF0:USTF0",1769790585737,3.68283181,2735.8,2733.8,3.48847483]
["bitfinex-derivatives","ETHF0:USTF0",1769790586236,3.68283181,2735.8,2734.3,0.18314]
["bitfinex-derivatives","ETHF0:USTF0",1769790586430,3.68283181,2735.8,2734.4,0.18313]
["bitfinex-derivatives","ETHF0:USTF0",1769790587236,3.68283181,2735.8,2734.1,3.48847483]
["bitfinex-derivatives","ETHF0:USTF0",1769790587430,3.68283181,2735.8,2734.4,3.48847483]
["bitfinex-derivatives","ETHF0:USTF0",1769790587630,3.68283181,2735.8,2734.9,0.1831]
["bitfinex-derivatives","ETHF0:USTF0",1769790589136,3.68283181,2735.8,2734.3,0.18314]
["bitfinex-derivatives","ETHF0:USTF0",1769790590040,3.68283181,2735.3,2733.7,0.18318]
["bitfinex-derivatives","ETHF0:USTF0",1769790590237,3.68283181,2735.2,2733.7,0.18318]
["bitfinex-derivatives","ETHF0:USTF0",1769790591531,3.68283181,2735.2,2733.1,0.18322]
["bitfinex-derivatives","ETHF0:USTF0",1769790591736,3.86594181,2734.8,2733.1,0.18322]
["bitfinex-derivatives","ETHF0:USTF0",1769790592040,3.86595181,2734.6,2732.7,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1769790592239,3.68283181,2734.4,2732.7,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1769790592441,3.68283181,2734.4,2732.6,0.18325]
["bitfinex-derivatives","ETHF0:USTF0",1769790592832,3.68283181,2734.2,2732.6,0.18325]
["bitfinex-derivatives","ETHF0:USTF0",1769790593034,3.68283181,2734.0,2732.6,3.48847483]
["bitfinex-derivatives","ETHF0:USTF0",1769790593429,3.68283181,2734.0,2733.1,0.18322]
["bitfinex-derivatives","ETHF0:USTF0",1769790593637,3.68283181,2734.7,2732.9,3.48847483]
["bitfinex-derivatives","ETHF0:USTF0",1769790594041,3.68283181,2734.7,2733.5,0.18319]
["bitfinex-derivatives","ETHF0:USTF0",1769790594540,3.68283181,2734.5,2732.9,0.18323]
["bitfinex-derivatives","ETHF0:USTF0",1769790595638,3.68283181,2734.3,2732.9,0.18323]
["bitfinex-derivatives","ETHF0:USTF0",1769790596540,3.86599181,2734.1,2732.3,0.18327]
["bitfinex-derivatives","ETHF0:USTF0",1769790596742,3.68283181,2733.9,2732.3,0.18327]
["bitfinex-derivatives","ETHF0:USTF0",1769790596936,3.68283181,2733.7,2732.3,0.18327]
["bitfinex-derivatives","ETHF0:USTF0",1769790597154,3.68283181,2733.7,2732.4,0.18327]
["bitfinex-derivatives","ETHF0:USTF0",1769790597951,3.68283181,2733.7,2732.2,3.48847483]
["bitfinex-derivatives","ETHF0:USTF0",1769790598445,3.68283181,2733.7,2732.6,0.18325]
["bitfinex-derivatives","ETHF0:USTF0",1769790598646,3.68283181,2733.7,2732.2,3.48847483]
["bitfinex-derivatives","ETHF0:USTF0",1769790598838,3.68283181,2734.5,2732.4,3.48847483]
["bitfinex-derivatives","ETHF0:USTF0",1769790599035,3.68283181,2734.3,2732.9,0.18323]
["bitfinex-derivatives","ETHF0:USTF0",1769790599738,3.68283181,2734.3,2732.9,3.48847483]
["bitfinex-derivatives","ETHF0:USTF0",1769790599938,3.68283181,2734.3,2733.5,0.18319]
["bitfinex-derivatives","ETHF0:USTF0",1769790600144,3.68283181,2734.3,2733.0,0.18322]
["bitfinex-derivatives","ETHF0:USTF0",1769790600532,3.68283181,2734.3,2732.5,0.18326]
["bitfinex-derivatives","ETHF0:USTF0",1769790600735,3.86599181,2734.1,2731.9,0.1833]
["bitfinex-derivatives","ETHF0:USTF0",1769790600935,3.68283181,2733.9,2731.9,0.1833]
["bitfinex-derivatives","ETHF0:USTF0",1769790601239,3.68283181,2733.9,2732.4,0.18326]
["bitfinex-derivatives","ETHF0:USTF0",1769790601441,3.68283181,2733.9,2732.8,0.18324]
["bitfinex-derivatives","ETHF0:USTF0",1769790601847,3.68283181,2733.9,2732.2,3.48847483]
["bitfinex-derivatives","ETHF0:USTF0",1769790602153,3.68283181,2733.9,2731.8,7.14947483]
["bitfinex-derivatives","ETHF0:USTF0",1769790602455,3.68283181,2733.7,2731.8,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1769790602744,3.68283181,2733.1,2731.0,3.67183483]
["bitfinex-derivatives","ETHF0:USTF0",1769790602960,3.68283181,2732.9,2731.5,0.18333]
["bitfinex-derivatives","ETHF0:USTF0",1769790603135,3.68283181,2732.9,2731.7,0.18331]
["bitfinex-derivatives","ETHF0:USTF0",1769790603647,3.68283181,2732.9,2731.1,0.18336]
["bitfinex-derivatives","ETHF0:USTF0",1769790603942,7.18483181,2732.9,2731.3,0.18334]
["bitfinex-derivatives","ETHF0:USTF0",1769790604250,3.68283181,2732.8,2731.4,0.18333]
["bitfinex-derivatives","ETHF0:USTF0",1769790604445,0.00423007,2732.8,2731.7,3.48847483]
["bitfinex-derivatives","ETHF0:USTF0",1769790604654,3.68283181,2733.8,2732.6,0.18325]
["bitfinex-derivatives","ETHF0:USTF0",1769790604948,3.68283181,2733.8,2731.9,3.48847483]
["bitfinex-derivatives","ETHF0:USTF0",1769790605148,3.68283181,2733.8,2732.2,0.18328]
["bitfinex-derivatives","ETHF0:USTF0",1769790605349,3.68283181,2733.8,2731.5,3.67180483]
["bitfinex-derivatives","ETHF0:USTF0",1769790605534,3.6871956,2733.8,2731.6,0.18332]
["bitfinex-derivatives","ETHF0:USTF0",1769790605845,3.68283181,2733.6,2731.6,0.18332]
["bitfinex-derivatives","ETHF0:USTF0",1769790606038,3.68283181,2733.4,2731.6,0.18332]
["bitfinex-derivatives","ETHF0:USTF0",1769790606351,3.69751945,2733.2,2731.6,0.18332]
["bitfinex-derivatives","ETHF0:USTF0",1769790606555,3.69751945,2733.0,2731.7,0.18331]
["bitfinex-derivatives","ETHF0:USTF0",1769790607048,3.69751945,2732.9,2731.7,0.18331]
["bitfinex-derivatives","ETHF0:USTF0",1769790607239,3.69751945,2732.9,2731.5,0.00397617]
["bitfinex-derivatives","ETHF0:USTF0",1769790607439,3.69751945,2732.7,2731.1,0.18335]
["bitfinex-derivatives","ETHF0:USTF0",1769790607647,3.88076945,2732.7,2730.7,0.18338]
["bitfinex-derivatives","ETHF0:USTF0",1769790607839,3.69751945,2732.5,2730.7,0.18338]
["bitfinex-derivatives","ETHF0:USTF0",1769790609248,3.69751945,2732.3,2730.7,0.18338]
["bitfinex-derivatives","ETHF0:USTF0",1769790609944,3.69751945,2732.3,2730.8,3.45573217]
["bitfinex-derivatives","ETHF0:USTF0",1769790610143,3.69751945,2732.3,2731.0,0.18336]
["bitfinex-derivatives","ETHF0:USTF0",1769790610345,3.69751945,2732.3,2730.4,3.45573217]
["bitfinex-derivatives","ETHF0:USTF0",1769790610652,3.69751945,2732.1,2730.6,0.18339]
["bitfinex-derivatives","ETHF0:USTF0",1769790611846,3.69751945,2732.1,2730.3,3.662]
["bitfinex-derivatives","ETHF0:USTF0",1769790612047,3.69751945,2732.1,2730.3,0.1834]
["bitfinex-derivatives","ETHF0:USTF0",1769790612238,3.69751945,2732.1,2730.3,3.45573217]
["bitfinex-derivatives","ETHF0:USTF0",1769790612443,3.69751945,2732.1,2730.5,0.18339]
["bitfinex-derivatives","ETHF0:USTF0",1769790612846,3.69751945,2732.1,2730.5,3.45573217]
["bitfinex-derivatives","ETHF0:USTF0",1769790613152,3.69751945,2732.1,2731.0,0.18336]
["bitfinex-derivatives","ETHF0:USTF0",1769790613851,3.69751945,2732.5,2731.0,3.45573217]
["bitfinex-derivatives","ETHF0:USTF0",1769790614051,0.18319,2733.6,2730.4,3.663]
["bitfinex-derivatives","ETHF0:USTF0",1769790614052,3.69751945,2732.9,2731.6,3.45573217]
["bitfinex-derivatives","ETHF0:USTF0",1769790614246,3.69751945,2733.3,2732.2,0.18328]
["bitfinex-derivatives","ETHF0:USTF0",1769790615050,3.69751945,2733.3,2732.1,3.45573217]
["bitfinex-derivatives","ETHF0:USTF0",1769790615355,3.69751945,2733.7,2732.5,0.18326]
["bitfinex-derivatives","ETHF0:USTF0",1769790616252,3.69751945,2733.7,2732.1,3.45573217]
["bitfinex-derivatives","ETHF0:USTF0",1769790616452,3.69751945,2733.7,2731.8,0.1833]
["bitfinex-derivatives","ETHF0:USTF0",1769790617454,3.69751945,2733.7,2732.5,0.18326]
["bitfinex-derivatives","ETHF0:USTF0",1769790617858,3.69751945,2733.7,2732.6,0.18325]
["bitfinex-derivatives","ETHF0:USTF0",1769790618353,3.69751945,2733.7,2732.7,0.18325]
["bitfinex-derivatives","ETHF0:USTF0",1769790618749,3.79e-06,2733.8,2732.5,3.74753294]
["bitfinex-derivatives","ETHF0:USTF0",1769790618953,3.69751945,2734.5,2733.6,0.18319]
["bitfinex-derivatives","ETHF0:USTF0",1769790619149,3.69751945,2735.3,2734.1,0.18315]
["bitfinex-derivatives","ETHF0:USTF0",1769790619554,3.69751945,2735.3,2733.4,0.1832]
["bitfinex-derivatives","ETHF0:USTF0",1769790619960,3.70064037,2735.3,2733.5,0.18319]
["bitfinex-derivatives","ETHF0:USTF0",1769790620460,3.70064037,2735.3,2733.6,0.18319]
["bitfinex-derivatives","ETHF0:USTF0",1769790620856,3.69751945,2735.1,2733.4,0.00464006]
["bitfinex-derivatives","ETHF0:USTF0",1769790621161,3.69751945,2734.8,2733.0,0.18322]
["bitfinex-derivatives","ETHF0:USTF0",1769790621359,3.69751945,2734.6,2733.0,0.18322]
["bitfinex-derivatives","ETHF0:USTF0",1769790621964,3.69751945,2734.6,2732.3,3.45573217]
["bitfinex-derivatives","ETHF0:USTF0",1769790622553,3.69751945,2734.4,2732.4,0.18326]
["bitfinex-derivatives","ETHF0:USTF0",1769790623458,3.69751945,2734.4,2732.7,3.45573217]
["bitfinex-derivatives","ETHF0:USTF0",1769790623662,3.69751945,2734.4,2733.0,0.18322]
["bitfinex-derivatives","ETHF0:USTF0",1769790623861,3.69751945,2734.4,2732.3,3.63900217]
["bitfinex-derivatives","ETHF0:USTF0",1769790624164,3.69751945,2734.4,2732.7,3.63898217]
["bitfinex-derivatives","ETHF0:USTF0",1769790624560,3.69751945,2734.4,2732.7,0.18325]
["bitfinex-derivatives","ETHF0:USTF0",1769790624952,3.69751945,2734.4,2732.0,3.96247541]
["bitfinex-derivatives","ETHF0:USTF0",1769790624953,3.69751945,2734.4,2733.1,0.18321]
["bitfinex-derivatives","ETHF0:USTF0",1769790625463,3.69751945,2734.8,2733.6,0.18318]
["bitfinex-derivatives","ETHF0:USTF0",1769790626174,3.69751945,2734.8,2733.6,3.63891217]
["bitfinex-derivatives","ETHF0:USTF0",1769790626763,0.00312092,2735.3,2733.6,3.45573217]
["bitfinex-derivatives","ETHF0:USTF0",1769790626962,0.00312092,2735.3,2734.5,3.63886217]
["bitfinex-derivatives","ETHF0:USTF0",1769790627153,3.662,2736.4,2734.6,3.63884217]
["bitfinex-derivatives","ETHF0:USTF0",1769790627154,3.69751945,2736.3,2734.6,3.63884217]
["bitfinex-derivatives","ETHF0:USTF0",1769790627470,3.69751945,2736.3,2734.6,3.45573217]
["bitfinex-derivatives","ETHF0:USTF0",1769790627658,3.69751945,2737.1,2735.6,3.45573217]
["bitfinex-derivatives","ETHF0:USTF0",1769790627857,3.69751945,2738.1,2735.9,3.45573217]
["bitfinex-derivatives","ETHF0:USTF0",1769790628062,3.7006913,2738.1,2736.1,0.18302]
["bitfinex-derivatives","ETHF0:USTF0",1769790628257,3.7006913,2738.1,2736.1,3.63875217]
["bitfinex-derivatives","ETHF0:USTF0",1769790628961,3.7006913,2738.1,2735.9,0.00312093]
["bitfinex-derivatives","ETHF0:USTF0",1769790629263,3.69751945,2737.9,2735.9,0.00312093]
["bitfinex-derivatives","ETHF0:USTF0",1769790629562,3.88041945,2737.9,2735.9,0.00312093]
["bitfinex-derivatives","ETHF0:USTF0",1769790630164,3.69751945,2737.0,2734.9,3.45573217]
["bitfinex-derivatives","ETHF0:USTF0",1769790630465,3.69751945,2736.8,2734.9,3.63883217]
["bitfinex-derivatives","ETHF0:USTF0",1769790630662,3.69751945,2736.8,2735.1,3.45573217]
["bitfinex-derivatives","ETHF0:USTF0",1769790630862,3.69751945,2737.8,2736.0,0.18303]
["bitfinex-derivatives","ETHF0:USTF0",1769790631056,3.69751945,2737.6,2735.7,3.45573217]
["bitfinex-derivatives","ETHF0:USTF0",1769790631465,3.69751945,2737.6,2736.2,0.18301]
["bitfinex-derivatives","ETHF0:USTF0",1769790631661,3.69751945,2737.6,2735.7,3.45573217]
["bitfinex-derivatives","ETHF0:USTF0",1769790631967,3.69751945,2737.6,2735.7,3.63878217]
["bitfinex-derivatives","ETHF0:USTF0",1769790632173,3.69751945,2737.6,2735.8,0.18304]
["bitfinex-derivatives","ETHF0:USTF0",1769790632760,6.61,2737.9,2734.9,3.45573217]
["bitfinex-derivatives","ETHF0:USTF0",1769790632761,0.18296,2737.1,2734.9,3.45573217]
["bitfinex-derivatives","ETHF0:USTF0",1769790632966,3.69751945,2736.8,2734.5,3.45573217]
["bitfinex-derivatives","ETHF0:USTF0",1769790633163,3.69751945,2736.6,2734.5,3.45573217]
["bitfinex-derivatives","ETHF0:USTF0",1769790633677,3.69751945,2736.6,2734.8,3.45573217]
["bitfinex-derivatives","ETHF0:USTF0",1769790634070,3.69751945,2736.6,2734.7,0.18311]
["bitfinex-derivatives","ETHF0:USTF0",1769790634270,3.69751945,2736.5,2734.7,0.18311]
["bitfinex-derivatives","ETHF0:USTF0",1769790634476,3.69751945,2736.3,2734.3,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1769790634772,0.18302,2736.2,2734.3,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1769790634973,3.69751945,2736.1,2734.3,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1769790635267,3.70198776,2736.1,2734.4,3.45573217]
["bitfinex-derivatives","ETHF0:USTF0",1769790635472,3.70198776,2736.1,2734.6,0.18312]
["bitfinex-derivatives","ETHF0:USTF0",1769790635770,3.70198776,2736.1,2734.0,3.45573217]
["bitfinex-derivatives","ETHF0:USTF0",1769790635970,3.69751945,2735.8,2733.9,0.18316]
["bitfinex-derivatives","ETHF0:USTF0",1769790636470,3.69751945,2735.8,2733.9,3.76702773]
["bitfinex-derivatives","ETHF0:USTF0",1769790636775,3.61790304,2735.5,2733.4,3.58386773]
["bitfinex-derivatives","ETHF0:USTF0",1769790636967,3.59805928,2735.3,2733.4,3.58386773]
["bitfinex-derivatives","ETHF0:USTF0",1769790637168,3.59805928,2735.3,2733.4,3.76706773]
["bitfinex-derivatives","ETHF0:USTF0",1769790637368,3.59805928,2735.1,2733.4,3.76706773]
["bitfinex-derivatives","ETHF0:USTF0",1769790638173,3.59805928,2735.1,2733.6,3.65474041]
["bitfinex-derivatives","ETHF0:USTF0",1769790639368,3.59805928,2734.9,2732.9,0.18323]
["bitfinex-derivatives","ETHF0:USTF0",1769790639569,3.59805928,2734.7,2732.9,0.18323]
["bitfinex-derivatives","ETHF0:USTF0",1769790639775,3.59805928,2734.4,2732.5,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1769790639971,3.59805928,2734.2,2732.3,0.18327]
["bitfinex-derivatives","ETHF0:USTF0",1769790640271,3.59805928,2734.2,2732.5,0.18326]
["bitfinex-derivatives","ETHF0:USTF0",1769790640473,3.59805928,2734.2,2732.8,0.18324]
["bitfinex-derivatives","ETHF0:USTF0",1769790641164,3.59805928,2734.2,2733.0,0.18323]
["bitfinex-derivatives","ETHF0:USTF0",1769790642174,3.59805928,2734.2,2732.3,3.83801041]
["bitfinex-derivatives","ETHF0:USTF0",1769790642565,3.59805928,2734.2,2732.3,3.65474041]
["bitfinex-derivatives","ETHF0:USTF0",1769790643069,3.59805928,2734.2,2732.5,0.18326]
["bitfinex-derivatives","ETHF0:USTF0",1769790643468,3.59805928,2734.0,2731.9,3.83804041]
["bitfinex-derivatives","ETHF0:USTF0",1769790643671,3.59805928,2734.0,2731.9,0.1833]
["bitfinex-derivatives","ETHF0:USTF0",1769790643672,3.78123928,2733.7,2731.9,0.1833]
["bitfinex-derivatives","ETHF0:USTF0",1769790644672,3.59805928,2733.4,2731.4,3.65474041]
["bitfinex-derivatives","ETHF0:USTF0",1769790644874,3.59805928,2733.2,2731.4,3.65474041]
["bitfinex-derivatives","ETHF0:USTF0",1769790645076,3.59805928,2733.2,2731.3,0.18334]
["bitfinex-derivatives","ETHF0:USTF0",1769790645571,3.59805928,2733.2,2731.4,0.18333]
["bitfinex-derivatives","ETHF0:USTF0",1769790645871,3.59805928,2733.2,2732.0,0.18329]
["bitfinex-derivatives","ETHF0:USTF0",1769790646074,3.59805928,2733.2,2730.0,7.89895294]
["bitfinex-derivatives","ETHF0:USTF0",1769790646075,3.59805928,2733.0,2731.4,0.18333]
["bitfinex-derivatives","ETHF0:USTF0",1769790646276,3.59805928,2733.0,2731.5,0.18333]
["bitfinex-derivatives","ETHF0:USTF0",1769790646774,3.59805928,2733.0,2730.9,3.65474041]
["bitfinex-derivatives","ETHF0:USTF0",1769790646775,3.59805928,2733.0,2730.9,3.83811041]
["bitfinex-derivatives","ETHF0:USTF0",1769790647082,3.78128928,2733.0,2730.9,3.83811041]
["bitfinex-derivatives","ETHF0:USTF0",1769790647370,3.78130928,2732.7,2730.9,0.18337]
["bitfinex-derivatives","ETHF0:USTF0",1769790647573,3.59805928,2732.7,2731.1,3.65474041]
["bitfinex-derivatives","ETHF0:USTF0",1769790648380,3.59805928,2732.7,2731.4,0.18333]
["bitfinex-derivatives","ETHF0:USTF0",1769790648575,3.59805928,2732.7,2731.1,3.65474041]
["bitfinex-derivatives","ETHF0:USTF0",1769790649076,3.59805928,2732.7,2730.4,3.65474041]
["bitfinex-derivatives","ETHF0:USTF0",1769790649476,3.59805928,2732.7,2731.1,3.65474041]
["bitfinex-derivatives","ETHF0:USTF0",1769790649674,3.59805928,2732.7,2731.2,0.18334]
["bitfinex-derivatives","ETHF0:USTF0",1769790649877,3.59805928,2733.5,2731.8,0.1833]
["bitfinex-derivatives","ETHF0:USTF0",1769790650075,3.59805928,2733.5,2732.0,0.18329]
["bitfinex-derivatives","ETHF0:USTF0",1769790651179,3.59805928,2733.5,2732.0,3.83803041]
["bitfinex-derivatives","ETHF0:USTF0",1769790651473,3.59805928,2733.5,2732.1,0.18329]
["bitfinex-derivatives","ETHF0:USTF0",1769790651873,3.59805928,2733.5,2732.3,0.18327]
["bitfinex-derivatives","ETHF0:USTF0",1769790652080,3.59805928,2733.5,2732.5,0.18326]
["bitfinex-derivatives","ETHF0:USTF0",1769790653475,3.59805928,2733.5,2732.6,0.18325]
["bitfinex-derivatives","ETHF0:USTF0",1769790653678,3.59805928,2733.5,2730.7,7.89895294]
["bitfinex-derivatives","ETHF0:USTF0",1769790653881,3.59805928,2733.5,2731.8,0.18331]
["bitfinex-derivatives","ETHF0:USTF0",1769790654074,3.59805928,2733.5,2731.9,3.65474041]
["bitfinex-derivatives","ETHF0:USTF0",1769790654278,3.59805928,2733.5,2732.3,0.18327]
["bitfinex-derivatives","ETHF0:USTF0",1769790655075,3.59805928,2733.5,2732.5,0.18326]
["bitfinex-derivatives","ETHF0:USTF0",1769790655375,3.59805928,2733.9,2732.4,3.65474041]
["bitfinex-derivatives","ETHF0:USTF0",1769790655568,3.59805928,2733.9,2732.8,0.18324]
["bitfinex-derivatives","ETHF0:USTF0",1769790655971,3.59805928,2733.9,2732.0,3.663]
["bitfinex-derivatives","ETHF0:USTF0",1769790655972,3.59805928,2733.9,2732.5,0.18326]
["bitfinex-derivatives","ETHF0:USTF0",1769790656580,3.59805928,2733.7,2732.0,0.18329]
["bitfinex-derivatives","ETHF0:USTF0",1769790656875,3.59805928,2733.7,2732.1,0.18329]
["bitfinex-derivatives","ETHF0:USTF0",1769790657675,3.59805928,2733.7,2731.8,3.65474041]
["bitfinex-derivatives","ETHF0:USTF0",1769790657883,3.78125928,2733.4,2731.6,0.18332]
["bitfinex-derivatives","ETHF0:USTF0",1769790658980,3.59805928,2733.1,2731.6,0.18332]
["bitfinex-derivatives","ETHF0:USTF0",1769790659179,3.59805928,2732.9,2731.0,0.18336]
["bitfinex-derivatives","ETHF0:USTF0",1769790659483,3.59805928,2732.7,2731.0,0.18336]
["bitfinex-derivatives","ETHF0:USTF0",1769790659881,3.59805928,2732.7,2731.4,0.18333]
["bitfinex-derivatives","ETHF0:USTF0",1769790660684,3.59805928,2733.2,2731.8,0.18331]
["bitfinex-derivatives","ETHF0:USTF0",1769790661186,3.59805928,2733.2,2732.3,0.18327]
["bitfinex-derivatives","ETHF0:USTF0",1769790661376,3.59805928,2733.7,2732.5,0.18326]
["bitfinex-derivatives","ETHF0:USTF0",1769790662987,3.59805928,2733.7,2732.6,0.18325]
["bitfinex-derivatives","ETHF0:USTF0",1769790663178,0.00293027,2734.0,2732.7,3.65474041]
["bitfinex-derivatives","ETHF0:USTF0",1769790663381,3.59805928,2734.9,2733.3,3.65474041]
["bitfinex-derivatives","ETHF0:USTF0",1769790664090,3.59805928,2734.9,2733.7,0.18318]
["bitfinex-derivatives","ETHF0:USTF0",1769790664287,3.6006982,2734.9,2733.1,3.65474041]
["bitfinex-derivatives","ETHF0:USTF0",1769790664485,3.6006982,2734.9,2733.7,0.00293027]
["bitfinex-derivatives","ETHF0:USTF0",1769790665184,3.6006982,2734.9,2733.1,0.18322]
["bitfinex-derivatives","ETHF0:USTF0",1769790665891,3.78117928,2734.7,2732.1,3.65474041]
["bitfinex-derivatives","ETHF0:USTF0",1769790666080,3.59805928,2734.5,2732.7,3.65474041]
["bitfinex-derivatives","ETHF0:USTF0",1769790666277,3.59805928,2734.5,2732.6,0.18325]
["bitfinex-derivatives","ETHF0:USTF0",1769790666991,3.59805928,2734.5,2732.5,3.50404095]
["bitfinex-derivatives","ETHF0:USTF0",1769790668191,3.59805928,2734.5,2732.8,0.18324]
["bitfinex-derivatives","ETHF0:USTF0",1769790668688,3.90794651,2734.3,2732.2,0.18328]
["bitfinex-derivatives","ETHF0:USTF0",1769790668892,3.72480651,2734.1,2732.2,0.18328]
["bitfinex-derivatives","ETHF0:USTF0",1769790669292,3.72480651,2733.9,2732.2,0.18328]
["bitfinex-derivatives","ETHF0:USTF0",1769790669481,0.1832,2733.4,2731.5,7.89895294]
["bitfinex-derivatives","ETHF0:USTF0",1769790669686,3.72480651,2733.2,2731.6,0.18332]
["bitfinex-derivatives","ETHF0:USTF0",1769790669887,3.72480651,2733.0,2731.6,0.18332]
["bitfinex-derivatives","ETHF0:USTF0",1769790670284,3.72480651,2733.0,2731.8,3.50404095]
["bitfinex-derivatives","ETHF0:USTF0",1769790670595,3.72480651,2733.8,2732.5,3.68730095]
["bitfinex-derivatives","ETHF0:USTF0",1769790670782,3.72480651,2733.8,2732.5,0.18326]
["bitfinex-derivatives","ETHF0:USTF0",1769790671785,3.72480651,2733.8,2732.1,3.50404095]
["bitfinex-derivatives","ETHF0:USTF0",1769790671993,3.72480651,2733.8,2731.9,0.1833]
["bitfinex-derivatives","ETHF0:USTF0",1769790672194,3.72480651,2733.6,2731.9,0.1833]
["bitfinex-derivatives","ETHF0:USTF0",1769790672895,3.72480651,2733.4,2732.0,3.50404095]
["bitfinex-derivatives","ETHF0:USTF0",1769790673099,3.72480651,2733.8,2732.7,0.18325]
["bitfinex-derivatives","ETHF0:USTF0",1769790673897,3.72480651,2733.8,2732.1,3.50404095]
["bitfinex-derivatives","ETHF0:USTF0",1769790674296,3.72480651,2733.6,2731.7,3.50404095]
["bitfinex-derivatives","ETHF0:USTF0",1769790674492,3.72480651,2733.6,2731.8,3.68735095]
["bitfinex-derivatives","ETHF0:USTF0",1769790674796,3.72480651,2733.5,2731.9,3.50404095]
["bitfinex-derivatives","ETHF0:USTF0",1769790675190,3.72480651,2733.9,2732.7,0.18325]
["bitfinex-derivatives","ETHF0:USTF0",1769790676208,3.72480651,2733.9,2731.9,3.50404095]
["bitfinex-derivatives","ETHF0:USTF0",1769790676702,3.72480651,2733.7,2732.1,0.18328]
["bitfinex-derivatives","ETHF0:USTF0",1769790677298,3.72480651,2733.7,2732.1,3.68732095]
["bitfinex-derivatives","ETHF0:USTF0",1769790677491,3.72480651,2733.7,2732.1,0.18328]
["bitfinex-derivatives","ETHF0:USTF0",1769790677797,36.15616382,2733.5,2731.5,0.18333]
["bitfinex-derivatives","ETHF0:USTF0",1769790677996,3.90801651,2733.3,2731.6,3.68736095]
["bitfinex-derivatives","ETHF0:USTF0",1769790678197,7.63475435,2733.2,2731.6,0.18332]
["bitfinex-derivatives","ETHF0:USTF0",1769790678400,3.72480651,2733.2,2731.6,0.18332]
["bitfinex-derivatives","ETHF0:USTF0",1769790679398,3.72480651,2733.0,2731.1,3.50404095]
["bitfinex-derivatives","ETHF0:USTF0",1769790679596,3.72480651,2732.8,2731.1,3.50404095]
["bitfinex-derivatives","ETHF0:USTF0",1769790679798,3.72954726,2732.8,2731.2,0.18335]
["bitfinex-derivatives","ETHF0:USTF0",1769790679987,3.72954726,2732.8,2731.1,3.50404095]
["bitfinex-derivatives","ETHF0:USTF0",1769790680300,3.72954726,2732.8,2730.6,5.811]
["bitfinex-derivatives","ETHF0:USTF0",1769790680301,3.72954726,2732.8,2731.4,3.68737095]
["bitfinex-derivatives","ETHF0:USTF0",1769790680704,3.72954726,2732.8,2731.8,0.18331]
["bitfinex-derivatives","ETHF0:USTF0",1769790682104,3.72954726,2732.8,2731.2,0.18335]
["bitfinex-derivatives","ETHF0:USTF0",1769790683398,7.40980651,2732.6,2730.6,0.18339]
["bitfinex-derivatives","ETHF0:USTF0",1769790683604,3.72480651,2732.3,2730.8,3.68741095]
["bitfinex-derivatives","ETHF0:USTF0",1769790684296,3.72480651,2732.3,2731.0,0.18336]
["bitfinex-derivatives","ETHF0:USTF0",1769790684501,3.72480651,2732.3,2730.5,0.18339]
["bitfinex-derivatives","ETHF0:USTF0",1769790684701,3.72480651,2732.3,2730.8,0.18337]
["bitfinex-derivatives","ETHF0:USTF0",1769790687098,3.72480651,2732.3,2731.1,0.18335]
["bitfinex-derivatives","ETHF0:USTF0",1769790687306,3.72480651,2732.3,2731.3,0.18334]
["bitfinex-derivatives","ETHF0:USTF0",1769790687707,3.72480651,2732.7,2731.6,0.18332]
["bitfinex-derivatives","ETHF0:USTF0",1769790688004,0.00474075,2732.8,2731.9,0.1833]
["bitfinex-derivatives","ETHF0:USTF0",1769790689701,3.72954726,2732.8,2731.9,0.1833]
["bitfinex-derivatives","ETHF0:USTF0",1769790690598,0.00474075,2732.8,2731.8,3.50404095]
["bitfinex-derivatives","ETHF0:USTF0",1769790690805,3.72480651,2733.7,2732.4,3.50404095]
["bitfinex-derivatives","ETHF0:USTF0",1769790691000,3.72480651,2733.7,2732.3,0.18327]
["bitfinex-derivatives","ETHF0:USTF0",1769790691198,3.72480651,2733.7,2732.4,0.18326]
["bitfinex-derivatives","ETHF0:USTF0",1769790691500,3.72480651,2733.7,2731.4,3.50404095]
["bitfinex-derivatives","ETHF0:USTF0",1769790691697,3.72800369,2733.7,2732.2,3.68732095]
["bitfinex-derivatives","ETHF0:USTF0",1769790692099,3.72800369,2733.7,2731.6,0.18332]
["bitfinex-derivatives","ETHF0:USTF0",1769790692300,3.72480651,2733.4,2731.6,0.18332]
["bitfinex-derivatives","ETHF0:USTF0",1769790692808,3.72480651,2733.2,2731.6,0.18332]
["bitfinex-derivatives","ETHF0:USTF0",1769790693104,3.72480651,2733.0,2731.7,0.18331]
["bitfinex-derivatives","ETHF0:USTF0",1769790694201,3.72480651,2733.6,2731.8,3.50404095]
["bitfinex-derivatives","ETHF0:USTF0",1769790694801,3.72480651,2733.6,2731.6,0.18332]
["bitfinex-derivatives","ETHF0:USTF0",1769790695103,3.72480651,2733.6,2731.8,0.18331]
["bitfinex-derivatives","ETHF0:USTF0",1769790695404,3.72480651,2733.6,2731.9,3.68734095]
["bitfinex-derivatives","ETHF0:USTF0",1769790696002,3.72480651,2733.6,2732.1,3.68733095]
["bitfinex-derivatives","ETHF0:USTF0",1769790696510,3.72480651,2733.6,2732.1,0.18329]
["bitfinex-derivatives","ETHF0:USTF0",1769790696705,3.50045514,2733.4,2731.7,3.71069642]
["bitfinex-derivatives","ETHF0:USTF0",1769790696913,3.50045514,2733.4,2731.5,0.18332]
["bitfinex-derivatives","ETHF0:USTF0",1769790697306,3.50045514,2733.1,2731.5,0.18332]
["bitfinex-derivatives","ETHF0:USTF0",1769790697512,3.68369514,2732.9,2731.4,0.00298018]
["bitfinex-derivatives","ETHF0:USTF0",1769790697807,3.50045514,2732.5,2731.4,0.00298018]
["bitfinex-derivatives","ETHF0:USTF0",1769790698011,3.68371514,2732.5,2730.6,0.18339]
["bitfinex-derivatives","ETHF0:USTF0",1769790698315,3.68371514,2732.5,2730.5,3.52496422]
["bitfinex-derivatives","ETHF0:USTF0",1769790698503,7.115,2732.8,2730.2,7.89895294]
["bitfinex-derivatives","ETHF0:USTF0",1769790698504,3.50045514,2732.3,2730.3,7.89895294]
["bitfinex-derivatives","ETHF0:USTF0",1769790698706,3.50045514,2732.1,2730.2,0.18341]
["bitfinex-derivatives","ETHF0:USTF0",1769790699004,3.50045514,2732.1,2730.2,0.18517057]
["bitfinex-derivatives","ETHF0:USTF0",1769790700008,3.50045514,2731.9,2730.2,0.18517057]
["bitfinex-derivatives","ETHF0:USTF0",1769790700304,3.50045514,2731.7,2730.2,0.18517057]
["bitfinex-derivatives","ETHF0:USTF0",1769790700608,3.50045514,2731.6,2730.2,0.18517057]
["bitfinex-derivatives","ETHF0:USTF0",1769790701308,3.50045514,2731.6,2730.2,0.00176057]
["bitfinex-derivatives","ETHF0:USTF0",1769790702406,3.50045514,2731.4,2730.2,3.52672479]
["bitfinex-derivatives","ETHF0:USTF0",1769790702607,0.00315406,2731.7,2730.2,3.52672479]
["bitfinex-derivatives","ETHF0:USTF0",1769790702608,0.00315406,2731.7,2730.5,3.70835422]
["bitfinex-derivatives","ETHF0:USTF0",1769790702911,0.00315406,2731.7,2730.2,0.00176057]
["bitfinex-derivatives","ETHF0:USTF0",1769790702912,3.50045514,2732.2,2730.8,3.52496422]
["bitfinex-derivatives","ETHF0:USTF0",1769790703110,3.50045514,2732.2,2731.2,0.18335]
["bitfinex-derivatives","ETHF0:USTF0",1769790703307,3.50045514,2732.6,2731.2,3.70831422]
["bitfinex-derivatives","ETHF0:USTF0",1769790703509,3.50045514,2732.6,2731.2,0.18335]
["bitfinex-derivatives","ETHF0:USTF0",1769790703709,3.50045514,2732.6,2730.8,3.52496422]
["bitfinex-derivatives","ETHF0:USTF0",1769790703710,3.68371514,2732.6,2730.6,0.18339]
["bitfinex-derivatives","ETHF0:USTF0",1769790704209,3.68825237,2732.6,2730.6,0.18339]
["bitfinex-derivatives","ETHF0:USTF0",1769790704409,3.68825237,2732.6,2730.6,3.70835422]
["bitfinex-derivatives","ETHF0:USTF0",1769790704909,3.68374514,2732.1,2730.2,0.18517057]
["bitfinex-derivatives","ETHF0:USTF0",1769790705115,3.68374514,2732.1,2730.3,3.70837422]
["bitfinex-derivatives","ETHF0:USTF0",1769790705815,3.68374514,2732.1,2730.4,0.1834]
["bitfinex-derivatives","ETHF0:USTF0",1769790706013,3.68374514,2732.1,2730.6,0.18339]
["bitfinex-derivatives","ETHF0:USTF0",1769790706014,3.449,2732.0,2730.6,0.18339]
["bitfinex-derivatives","ETHF0:USTF0",1769790706315,3.50045514,2731.9,2730.6,0.18339]
["bitfinex-derivatives","ETHF0:USTF0",1769790706613,3.50045514,2731.9,2730.2,0.00176057]
["bitfinex-derivatives","ETHF0:USTF0",1769790706812,3.50045514,2731.9,2730.2,3.52672479]
["bitfinex-derivatives","ETHF0:USTF0",1769790707016,3.50045514,2731.9,2730.6,0.18339]
["bitfinex-derivatives","ETHF0:USTF0",1769790707514,3.50045514,2731.9,2730.2,0.00176057]
["bitfinex-derivatives","ETHF0:USTF0",1769790707713,3.50045514,2731.9,2730.2,0.18517057]
["bitfinex-derivatives","ETHF0:USTF0",1769790707914,3.50045514,2731.9,2730.5,0.18339]
["bitfinex-derivatives","ETHF0:USTF0",1769790708307,3.50045514,2731.9,2730.6,3.70835422]
["bitfinex-derivatives","ETHF0:USTF0",1769790708613,3.50045514,2731.9,2730.2,0.00176057]
["bitfinex-derivatives","ETHF0:USTF0",1769790708614,3.50045514,2731.9,2730.7,3.52496422]
["bitfinex-derivatives","ETHF0:USTF0",1769790709315,3.50045514,2731.9,2730.2,0.18517057]
["bitfinex-derivatives","ETHF0:USTF0",1769790710016,3.50045514,2731.9,2730.3,0.18341]
["bitfinex-derivatives","ETHF0:USTF0",1769790710403,3.50045514,2731.9,2730.4,0.1834]
["bitfinex-derivatives","ETHF0:USTF0",1769790710608,3.50045514,2731.9,2730.4,3.70836422]
["bitfinex-derivatives","ETHF0:USTF0",1769790711006,3.50045514,2731.9,2730.4,3.52496422]
["bitfinex-derivatives","ETHF0:USTF0",1769790711314,3.50045514,2731.9,2730.7,3.70834422]
["bitfinex-derivatives","ETHF0:USTF0",1769790711814,3.50045514,2731.9,2730.7,0.18338]
["bitfinex-derivatives","ETHF0:USTF0",1769790712314,3.50045514,2731.9,2731.0,0.18336]
["bitfinex-derivatives","ETHF0:USTF0",1769790712512,3.50045514,2732.3,2731.0,3.52496422]
["bitfinex-derivatives","ETHF0:USTF0",1769790712711,3.50045514,2732.3,2731.2,0.18335]
["bitfinex-derivatives","ETHF0:USTF0",1769790713806,3.50045514,2732.3,2730.7,0.18338]
["bitfinex-derivatives","ETHF0:USTF0",1769790714316,3.50045514,2732.3,2730.8,3.70834422]
["bitfinex-derivatives","ETHF0:USTF0",1769790714513,3.50045514,2732.3,2730.8,0.18338]
["bitfinex-derivatives","ETHF0:USTF0",1769790716920,3.50045514,2732.1,2730.8,0.18338]
["bitfinex-derivatives","ETHF0:USTF0",1769790717415,3.50045514,2731.6,2730.2,0.00176057]
["bitfinex-derivatives","ETHF0:USTF0",1769790718818,3.68377514,2731.6,2730.2,0.00176057]
["bitfinex-derivatives","ETHF0:USTF0",1769790720021,3.50045514,2731.4,2729.5,3.70842422]
["bitfinex-derivatives","ETHF0:USTF0",1769790720321,3.50045514,2731.2,2729.6,0.18345]
["bitfinex-derivatives","ETHF0:USTF0",1769790720523,3.50045514,2731.0,2729.1,3.52496422]
["bitfinex-derivatives","ETHF0:USTF0",1769790720723,3.68381514,2731.0,2729.2,0.18348]
["bitfinex-derivatives","ETHF0:USTF0",1769790720925,3.68381514,2731.0,2729.2,3.71159828]
["bitfinex-derivatives","ETHF0:USTF0",1769790721123,3.50045514,2730.8,2729.4,3.70843422]
["bitfinex-derivatives","ETHF0:USTF0",1769790722517,3.50045514,2730.8,2729.2,0.00315406]
["bitfinex-derivatives","ETHF0:USTF0",1769790722718,3.50045514,2730.6,2729.2,0.00315406]
["bitfinex-derivatives","ETHF0:USTF0",1769790722928,3.68667954,2730.6,2729.2,0.00315406]
["bitfinex-derivatives","ETHF0:USTF0",1769790723223,3.50045514,2730.4,2729.2,0.00315406]
["bitfinex-derivatives","ETHF0:USTF0",1769790724330,3.50045514,2730.2,2728.0,3.52496422]
["bitfinex-derivatives","ETHF0:USTF0",1769790724525,3.50045514,2730.0,2728.3,0.18354]
["bitfinex-derivatives","ETHF0:USTF0",1769790724726,3.50045514,2729.8,2728.3,0.18354]
["bitfinex-derivatives","ETHF0:USTF0",1769790725430,4.32387777,2730.5,2729.3,3.70843422]
["bitfinex-derivatives","ETHF0:USTF0",1769790725431,3.50045514,2730.5,2729.3,3.70843422]
["bitfinex-derivatives","ETHF0:USTF0",1769790725825,3.50045514,2730.5,2729.3,0.18347]
["bitfinex-derivatives","ETHF0:USTF0",1769790726028,3.50045514,2730.5,2728.7,0.18351]
["bitfinex-derivatives","ETHF0:USTF0",1769790726229,3.68385514,2730.5,2728.7,0.18351]
["bitfinex-derivatives","ETHF0:USTF0",1769790726427,3.50683216,2730.3,2728.5,3.52496422]
["bitfinex-derivatives","ETHF0:USTF0",1769790726728,32.43135731,2730.8,2728.3,0.00340495]
["bitfinex-derivatives","ETHF0:USTF0",1769790726729,3.50683216,2730.0,2728.3,0.00340495]
["bitfinex-derivatives","ETHF0:USTF0",1769790726928,3.50683216,2729.8,2728.3,0.00340495]
["bitfinex-derivatives","ETHF0:USTF0",1769790727132,3.69027216,2729.8,2728.3,0.00340495]
["bitfinex-derivatives","ETHF0:USTF0",1769790727433,3.50683216,2729.6,2728.3,0.00340495]
["bitfinex-derivatives","ETHF0:USTF0",1769790727824,3.69029216,2729.6,2728.3,0.00340495]
["bitfinex-derivatives","ETHF0:USTF0",1769790728626,3.69029216,2729.6,2727.8,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1769790728627,3.50683216,2729.4,2727.8,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1769790728828,3.69030216,2729.4,2727.8,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1769790729028,3.50683216,2729.2,2727.8,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1769790729232,3.50683216,2729.0,2726.9,3.6881682]
["bitfinex-derivatives","ETHF0:USTF0",1769790729430,3.465,2728.9,2727.4,3.5045282]
["bitfinex-derivatives","ETHF0:USTF0",1769790729631,3.50683216,2728.8,2727.4,3.5045282]
["bitfinex-derivatives","ETHF0:USTF0",1769790730132,6.67483216,2729.2,2727.4,3.5045282]
["bitfinex-derivatives","ETHF0:USTF0",1769790730533,3.50683216,2729.1,2727.4,3.5045282]
["bitfinex-derivatives","ETHF0:USTF0",1769790730836,3.50683216,2729.1,2727.9,3.5045282]
["bitfinex-derivatives","ETHF0:USTF0",1769790731022,0.18341,2730.4,2728.2,3.6880782]
["bitfinex-derivatives","ETHF0:USTF0",1769790731023,3.50683216,2729.7,2728.2,3.6880782]
["bitfinex-derivatives","ETHF0:USTF0",1769790731723,3.50683216,2729.7,2728.6,3.5045282]
["bitfinex-derivatives","ETHF0:USTF0",1769790731927,0.0028344,2730.6,2727.4,1.75626418]
["bitfinex-derivatives","ETHF0:USTF0",1769790731928,3.50683216,2730.2,2728.8,3.6880382]
["bitfinex-derivatives","ETHF0:USTF0",1769790732128,3.50683216,2730.2,2728.1,0.18356]
["bitfinex-derivatives","ETHF0:USTF0",1769790732333,3.50683216,2730.2,2728.1,3.6880882]
["bitfinex-derivatives","ETHF0:USTF0",1769790732736,3.50683216,2730.2,2728.2,3.6880782]
["bitfinex-derivatives","ETHF0:USTF0",1769790733528,3.50683216,2730.0,2728.2,3.6880782]
["bitfinex-derivatives","ETHF0:USTF0",1769790733730,3.50683216,2730.0,2728.2,0.18355]
["bitfinex-derivatives","ETHF0:USTF0",1769790733934,3.50683216,2729.8,2727.8,3.5045282]
["bitfinex-derivatives","ETHF0:USTF0",1769790734137,3.50683216,2729.6,2727.6,0.18359]
["bitfinex-derivatives","ETHF0:USTF0",1769790734638,0.18345,2729.7,2727.2,0.18361]
["bitfinex-derivatives","ETHF0:USTF0",1769790734639,3.50683216,2729.1,2727.2,0.18361]
["bitfinex-derivatives","ETHF0:USTF0",1769790734839,3.50683216,2728.9,2727.4,3.5045282]
["bitfinex-derivatives","ETHF0:USTF0",1769790735037,6.97183216,2728.9,2727.6,3.5045282]
["bitfinex-derivatives","ETHF0:USTF0",1769790735537,6.97183216,2728.9,2727.5,0.18359]
["bitfinex-derivatives","ETHF0:USTF0",1769790735538,3.50683216,2728.8,2727.5,0.18359]
["bitfinex-derivatives","ETHF0:USTF0",1769790736028,3.50683216,2728.8,2727.5,3.6881182]
["bitfinex-derivatives","ETHF0:USTF0",1769790736635,3.50683216,2728.8,2727.5,0.18359]
["bitfinex-derivatives","ETHF0:USTF0",1769790737335,3.50683216,2728.8,2727.5,3.6881182]
["bitfinex-derivatives","ETHF0:USTF0",1769790737848,3.50683216,2729.2,2728.0,3.5045282]
["bitfinex-derivatives","ETHF0:USTF0",1769790738038,3.50683216,2729.2,2728.1,0.18355]
["bitfinex-derivatives","ETHF0:USTF0",1769790739029,3.50683216,2729.2,2727.5,3.6881282]
["bitfinex-derivatives","ETHF0:USTF0",1769790739836,3.50683216,2729.1,2727.8,0.18357]
["bitfinex-derivatives","ETHF0:USTF0",1769790740036,3.50683216,2729.1,2727.8,3.6880982]
["bitfinex-derivatives","ETHF0:USTF0",1769790740540,3.096,2729.3,2728.1,3.6880782]
["bitfinex-derivatives","ETHF0:USTF0",1769790740729,3.668,2729.4,2728.4,3.5045282]
["bitfinex-derivatives","ETHF0:USTF0",1769790740928,3.50683216,2729.9,2728.7,3.6880382]
["bitfinex-derivatives","ETHF0:USTF0",1769790741335,3.668,2730.5,2729.2,3.6880082]
["bitfinex-derivatives","ETHF0:USTF0",1769790741336,3.50683216,2730.5,2729.2,3.6880082]
["bitfinex-derivatives","ETHF0:USTF0",1769790741530,3.50683216,2730.5,2729.3,3.6879982]
["bitfinex-derivatives","ETHF0:USTF0",1769790742637,3.50683216,2730.5,2728.7,0.18352]
["bitfinex-derivatives","ETHF0:USTF0",1769790742832,3.50683216,2730.5,2728.7,3.6880482]
["bitfinex-derivatives","ETHF0:USTF0",1769790743343,3.50683216,2730.5,2728.3,3.5045282]
["bitfinex-derivatives","ETHF0:USTF0",1769790743344,3.50683216,2730.3,2728.3,3.5045282]
["bitfinex-derivatives","ETHF0:USTF0",1769790743536,3.69024216,2730.3,2728.3,3.5045282]
["bitfinex-derivatives","ETHF0:USTF0",1769790743840,6.97083216,2730.3,2728.7,3.5045282]
["bitfinex-derivatives","ETHF0:USTF0",1769790744050,3.50683216,2730.2,2728.9,0.1835]
["bitfinex-derivatives","ETHF0:USTF0",1769790744934,3.50966656,2730.6,2729.5,0.18346]
["bitfinex-derivatives","ETHF0:USTF0",1769790745136,3.668,2731.4,2729.7,3.5045282]
["bitfinex-derivatives","ETHF0:USTF0",1769790745337,3.668,2731.4,2730.3,3.6879282]
["bitfinex-derivatives","ETHF0:USTF0",1769790745638,3.668,2731.4,2729.5,1.75626418]
["bitfinex-derivatives","ETHF0:USTF0",1769790745639,3.668,2731.4,2730.4,3.6879282]
["bitfinex-derivatives","ETHF0:USTF0",1769790746446,3.668,2731.4,2730.4,3.69077363]
["bitfinex-derivatives","ETHF0:USTF0",1769790746447,2.58069411,2731.4,2730.4,3.69077363]
["bitfinex-derivatives","ETHF0:USTF0",1769790746645,2.58069411,2731.4,2730.4,3.50737363]
["bitfinex-derivatives","ETHF0:USTF0",1769790746835,6.08752627,2731.4,2730.4,0.00284543]
["bitfinex-derivatives","ETHF0:USTF0",1769790747037,3.50683216,2731.3,2730.4,0.00284543]
["bitfinex-derivatives","ETHF0:USTF0",1769790747842,3.50683216,2731.3,2729.7,0.18345]
["bitfinex-derivatives","ETHF0:USTF0",1769790748744,2.58069411,2731.4,2729.1,3.1245282]
["bitfinex-derivatives","ETHF0:USTF0",1769790748745,3.50683216,2731.1,2729.1,3.1245282]
["bitfinex-derivatives","ETHF0:USTF0",1769790748944,3.50683216,2730.9,2729.1,3.1245282]
["bitfinex-derivatives","ETHF0:USTF0",1769790749144,3.50683216,2730.9,2729.2,0.18348]
["bitfinex-derivatives","ETHF0:USTF0",1769790749444,3.50683216,2731.3,2728.6,7.89895294]
["bitfinex-derivatives","ETHF0:USTF0",1769790749640,3.50683216,2731.3,2729.0,1.75626418]
["bitfinex-derivatives","ETHF0:USTF0",1769790749937,0.00287302,2731.4,2730.1,0.18342]
["bitfinex-derivatives","ETHF0:USTF0",1769790750247,0.00287302,2731.4,2730.2,0.18341]
["bitfinex-derivatives","ETHF0:USTF0",1769790750645,0.00287302,2731.4,2730.3,3.5045282]
["bitfinex-derivatives","ETHF0:USTF0",1769790750847,0.00287302,2731.4,2730.4,3.6879282]
["bitfinex-derivatives","ETHF0:USTF0",1769790751042,0.00287302,2731.4,2730.5,3.6879182]
["bitfinex-derivatives","ETHF0:USTF0",1769790752648,3.50683216,2732.1,2730.7,3.5045282]
["bitfinex-derivatives","ETHF0:USTF0",1769790752843,3.50683216,2732.9,2731.3,3.5045282]
["bitfinex-derivatives","ETHF0:USTF0",1769790753041,3.50683216,2732.9,2731.5,3.5045282]
["bitfinex-derivatives","ETHF0:USTF0",1769790753242,3.667,2733.0,2731.7,3.5045282]
["bitfinex-derivatives","ETHF0:USTF0",1769790753842,3.66973157,2733.0,2732.0,3.5045282]
["bitfinex-derivatives","ETHF0:USTF0",1769790754042,3.50683216,2733.8,2732.2,3.5045282]
["bitfinex-derivatives","ETHF0:USTF0",1769790755047,3.51131705,2733.8,2732.2,3.5045282]
["bitfinex-derivatives","ETHF0:USTF0",1769790756544,3.69449705,2733.8,2731.8,3.54160464]
["bitfinex-derivatives","ETHF0:USTF0",1769790756850,3.53747697,2733.6,2731.8,3.54160464]
["bitfinex-derivatives","ETHF0:USTF0",1769790757052,3.53747697,2733.6,2731.7,0.00287302]
["bitfinex-derivatives","ETHF0:USTF0",1769790757443,3.53747697,2733.6,2731.7,3.45958964]
["bitfinex-derivatives","ETHF0:USTF0",1769790757645,3.53747697,2733.4,2731.7,0.00287302]
["bitfinex-derivatives","ETHF0:USTF0",1769790757951,3.72070697,2733.1,2731.7,0.00287302]
["bitfinex-derivatives","ETHF0:USTF0",1769790758146,0.18323,2733.0,2731.7,0.00287302]
["bitfinex-derivatives","ETHF0:USTF0",1769790758354,3.53747697,2732.9,2731.7,0.00287302]
["bitfinex-derivatives","ETHF0:USTF0",1769790759441,3.53747697,2733.4,2731.7,3.45958964]
["bitfinex-derivatives","ETHF0:USTF0",1769790759646,3.53747697,2733.4,2731.9,3.45671662]
["bitfinex-derivatives","ETHF0:USTF0",1769790761354,0.00448489,2733.8,2731.7,0.00287302]
["bitfinex-derivatives","ETHF0:USTF0",1769790761355,3.54196186,2733.8,2732.3,3.45671662]
["bitfinex-derivatives","ETHF0:USTF0",1769790761739,0.00448489,2733.8,2732.7,3.45671662]
["bitfinex-derivatives","ETHF0:USTF0",1769790761944,0.18309,2735.1,2731.7,0.00287302]
["bitfinex-derivatives","ETHF0:USTF0",1769790761945,3.53747697,2734.6,2733.0,3.45671662]
["bitfinex-derivatives","ETHF0:USTF0",1769790762443,3.53747697,2734.6,2733.0,3.63993662]
["bitfinex-derivatives","ETHF0:USTF0",1769790762644,3.53747697,2734.6,2733.0,3.45671662]
["bitfinex-derivatives","ETHF0:USTF0",1769790762845,3.54091901,2734.6,2733.0,3.45671662]
["bitfinex-derivatives","ETHF0:USTF0",1769790764257,3.54091901,2734.6,2733.0,3.44396236]
["bitfinex-derivatives","ETHF0:USTF0",1769790764751,3.54091901,2734.6,2733.1,0.18322]
["bitfinex-derivatives","ETHF0:USTF0",1769790765049,3.54091901,2734.6,2733.2,0.18321]
["bitfinex-derivatives","ETHF0:USTF0",1769790766156,3.54091901,2734.6,2733.3,3.45671662]
["bitfinex-derivatives","ETHF0:USTF0",1769790766356,0.00344204,2734.6,2733.3,3.45671662]
["bitfinex-derivatives","ETHF0:USTF0",1769790766556,0.00344204,2734.6,2733.5,3.45671662]
["bitfinex-derivatives","ETHF0:USTF0",1769790766753,0.00344204,2734.6,2733.5,3.63990662]
["bitfinex-derivatives","ETHF0:USTF0",1769790766950,3.53747697,2735.5,2733.8,3.63988662]
["bitfinex-derivatives","ETHF0:USTF0",1769790767163,3.53747697,2735.5,2734.3,3.63985662]
["bitfinex-derivatives","ETHF0:USTF0",1769790767449,3.663,2736.0,2734.4,3.63984662]
["bitfinex-derivatives","ETHF0:USTF0",1769790767450,3.53747697,2735.9,2734.4,3.63984662]
["bitfinex-derivatives","ETHF0:USTF0",1769790768056,3.54192848,2735.9,2734.4,3.64452179]
["bitfinex-derivatives","ETHF0:USTF0",1769790770252,3.54192848,2735.9,2734.4,0.00467517]
["bitfinex-derivatives","ETHF0:USTF0",1769790770953,3.54192848,2735.9,2734.4,3.46139179]
["bitfinex-derivatives","ETHF0:USTF0",1769790772462,3.54192848,2735.9,2734.6,3.45671662]
["bitfinex-derivatives","ETHF0:USTF0",1769790772760,0.00445151,2735.9,2734.9,3.45671662]
["bitfinex-derivatives","ETHF0:USTF0",1769790774555,3.54192848,2735.9,2734.5,3.45671662]
["bitfinex-derivatives","ETHF0:USTF0",1769790774754,3.54192848,2735.9,2734.4,0.00467517]
["bitfinex-derivatives","ETHF0:USTF0",1769790775961,3.54192848,2735.9,2734.4,3.46139179]
["bitfinex-derivatives","ETHF0:USTF0",1769790776863,3.54192848,2735.9,2734.4,0.00467517]
["bitfinex-derivatives","ETHF0:USTF0",1769790777562,3.72052697,2735.7,2734.4,0.00467517]
["bitfinex-derivatives","ETHF0:USTF0",1769790778954,3.53747697,2735.5,2734.4,0.00467517]
["bitfinex-derivatives","ETHF0:USTF0",1769790779157,3.53747697,2735.3,2733.6,0.18319]
["bitfinex-derivatives","ETHF0:USTF0",1769790779357,3.53747697,2735.3,2733.6,3.63990662]
["bitfinex-derivatives","ETHF0:USTF0",1769790780161,3.53747697,2735.3,2733.6,3.64434857]
["bitfinex-derivatives","ETHF0:USTF0",1769790780461,3.53747697,2735.3,2733.7,3.63989662]
["bitfinex-derivatives","ETHF0:USTF0",1769790780760,3.53747697,2735.8,2734.5,3.45671662]
["bitfinex-derivatives","ETHF0:USTF0",1769790781358,0.00445151,2735.9,2734.9,3.63981662]
["bitfinex-derivatives","ETHF0:USTF0",1769790782460,0.00445151,2735.9,2734.9,3.45671662]
["bitfinex-derivatives","ETHF0:USTF0",1769790782668,0.00445151,2735.9,2735.2,3.63979662]
["bitfinex-derivatives","ETHF0:USTF0",1769790782860,3.53747697,2736.6,2735.6,0.18305]
["bitfinex-derivatives","ETHF0:USTF0",1769790783160,3.53747697,2737.1,2735.7,3.45671662]
["bitfinex-derivatives","ETHF0:USTF0",1769790783363,3.53747697,2737.5,2736.0,3.45671662]
["bitfinex-derivatives","ETHF0:USTF0",1769790783572,3.53747697,2737.5,2736.2,3.63972662]
["bitfinex-derivatives","ETHF0:USTF0",1769790783860,10.29047697,2738.3,2736.8,3.45671662]
["bitfinex-derivatives","ETHF0:USTF0",1769790784062,3.53747697,2738.2,2736.8,3.45671662]
["bitfinex-derivatives","ETHF0:USTF0",1769790784460,3.53747697,2738.6,2737.2,3.63966662]
["bitfinex-derivatives","ETHF0:USTF0",1769790784654,3.53747697,2738.6,2737.3,3.63965662]
["bitfinex-derivatives","ETHF0:USTF0",1769790785058,3.5402423,2738.6,2736.9,3.45671662]
["bitfinex-derivatives","ETHF0:USTF0",1769790785263,3.5402423,2738.6,2737.3,3.45671662]
["bitfinex-derivatives","ETHF0:USTF0",1769790785760,3.5402423,2738.6,2736.5,3.63970662]
["bitfinex-derivatives","ETHF0:USTF0",1769790785962,3.53747697,2738.4,2736.3,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1769790786163,3.53747697,2738.2,2736.2,0.00258407]
["bitfinex-derivatives","ETHF0:USTF0",1769790786367,3.72997301,2737.7,2736.2,0.00258407]
["bitfinex-derivatives","ETHF0:USTF0",1769790786662,3.91290301,2737.5,2735.3,3.7266943]
["bitfinex-derivatives","ETHF0:USTF0",1769790786970,3.72997301,2737.3,2735.6,3.7266943]
["bitfinex-derivatives","ETHF0:USTF0",1769790787360,3.72997301,2737.3,2735.6,3.9097443]
["bitfinex-derivatives","ETHF0:USTF0",1769790787668,3.72997301,2737.3,2735.6,3.91297745]
["bitfinex-derivatives","ETHF0:USTF0",1769790788072,3.72997301,2737.3,2735.6,0.00323315]
["bitfinex-derivatives","ETHF0:USTF0",1769790788564,3.72997301,2737.1,2735.6,0.00323315]
["bitfinex-derivatives","ETHF0:USTF0",1769790790968,3.91293301,2737.1,2735.6,0.00323315]
["bitfinex-derivatives","ETHF0:USTF0",1769790791175,3.72997301,2736.9,2735.6,0.00323315]
["bitfinex-derivatives","ETHF0:USTF0",1769790791373,3.72997301,2737.3,2735.6,3.72992745]
["bitfinex-derivatives","ETHF0:USTF0",1769790791571,3.72997301,2737.3,2735.8,3.7266943]
["bitfinex-derivatives","ETHF0:USTF0",1769790791770,3.72997301,2737.4,2736.1,3.7266943]
["bitfinex-derivatives","ETHF0:USTF0",1769790791975,3.72997301,2737.4,2736.0,0.18303]
["bitfinex-derivatives","ETHF0:USTF0",1769790792275,3.72997301,2737.4,2736.0,3.9097243]
["bitfinex-derivatives","ETHF0:USTF0",1769790792477,3.72997301,2738.0,2736.3,3.7266943]
["bitfinex-derivatives","ETHF0:USTF0",1769790792875,3.72997301,2738.0,2736.5,3.9096843]
["bitfinex-derivatives","ETHF0:USTF0",1769790793170,3.72997301,2738.5,2737.1,3.7266943]
["bitfinex-derivatives","ETHF0:USTF0",1769790793378,0.00276533,2738.6,2737.1,3.7266943]
["bitfinex-derivatives","ETHF0:USTF0",1769790794276,3.73273834,2738.6,2737.3,3.7266943]
["bitfinex-derivatives","ETHF0:USTF0",1769790794676,3.73273834,2738.6,2737.2,0.18294]
["bitfinex-derivatives","ETHF0:USTF0",1769790794972,3.73273834,2738.6,2736.9,3.7266943]
["bitfinex-derivatives","ETHF0:USTF0",1769790795371,3.73273834,2738.6,2736.9,3.9096543]
["bitfinex-derivatives","ETHF0:USTF0",1769790795566,0.00276533,2738.6,2737.3,3.9096343]
["bitfinex-derivatives","ETHF0:USTF0",1769790796171,3.73273834,2738.6,2737.3,3.9096343]
["bitfinex-derivatives","ETHF0:USTF0",1769790796578,3.72997301,2738.4,2736.6,0.18298]
["bitfinex-derivatives","ETHF0:USTF0",1769790796882,7.08,2738.5,2736.0,3.7266943]
["bitfinex-derivatives","ETHF0:USTF0",1769790796883,3.72997301,2738.0,2736.0,3.7266943]
["bitfinex-derivatives","ETHF0:USTF0",1769790797270,3.72997301,2737.8,2736.2,3.7266943]
["bitfinex-derivatives","ETHF0:USTF0",1769790797882,3.72997301,2737.8,2735.8,3.7266943]
["bitfinex-derivatives","ETHF0:USTF0",1769790798077,3.91291301,2737.3,2735.6,0.00323315]
["bitfinex-derivatives","ETHF0:USTF0",1769790798784,3.72997301,2736.6,2734.6,3.7266943]
["bitfinex-derivatives","ETHF0:USTF0",1769790798989,3.72997301,2736.4,2734.4,0.18313]
["bitfinex-derivatives","ETHF0:USTF0",1769790799185,3.72997301,2736.2,2734.2,3.7266943]
["bitfinex-derivatives","ETHF0:USTF0",1769790799785,3.72997301,2736.0,2734.2,3.72983681]
["bitfinex-derivatives","ETHF0:USTF0",1769790801184,3.72997301,2736.0,2734.2,0.00314251]
["bitfinex-derivatives","ETHF0:USTF0",1769790801384,3.91300301,2736.0,2734.2,0.00314251]
["bitfinex-derivatives","ETHF0:USTF0",1769790801985,3.72997301,2735.8,2734.2,0.00314251]
["bitfinex-derivatives","ETHF0:USTF0",1769790802185,3.72997301,2735.6,2734.2,0.00314251]
["bitfinex-derivatives","ETHF0:USTF0",1769790802386,3.72997301,2735.6,2733.6,0.18318]
["bitfinex-derivatives","ETHF0:USTF0",1769790802992,3.72997301,2735.1,2733.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769790803290,3.72997301,2734.9,2733.5,0.50300714]
["bitfinex-derivatives","ETHF0:USTF0",1769790803588,3.72997301,2734.9,2732.5,3.7266943]
["bitfinex-derivatives","ETHF0:USTF0",1769790803589,0.18311,2734.8,2732.5,3.7266943]
["bitfinex-derivatives","ETHF0:USTF0",1769790803793,3.72997301,2734.6,2732.5,3.7266943]
["bitfinex-derivatives","ETHF0:USTF0",1769790804291,3.72997301,2734.4,2732.7,3.7266943]
["bitfinex-derivatives","ETHF0:USTF0",1769790804691,3.72997301,2734.4,2732.9,0.18323]
["bitfinex-derivatives","ETHF0:USTF0",1769790804883,3.72997301,2734.4,2733.0,3.7266943]
["bitfinex-derivatives","ETHF0:USTF0",1769790805191,3.72997301,2734.4,2733.0,0.00184834]
["bitfinex-derivatives","ETHF0:USTF0",1769790805586,3.72997301,2734.4,2732.2,3.9099743]
["bitfinex-derivatives","ETHF0:USTF0",1769790805791,3.72997301,2734.2,2732.6,3.7266943]
["bitfinex-derivatives","ETHF0:USTF0",1769790805992,3.72997301,2734.2,2732.6,3.9099443]
["bitfinex-derivatives","ETHF0:USTF0",1769790806209,3.72997301,2734.2,2732.2,3.7266943]
["bitfinex-derivatives","ETHF0:USTF0",1769790806591,3.72997301,2734.0,2732.2,3.7266943]
["bitfinex-derivatives","ETHF0:USTF0",1769790806801,10.81897301,2733.9,2732.4,3.7266943]
["bitfinex-derivatives","ETHF0:USTF0",1769790807690,10.81897301,2733.9,2732.5,3.9099543]
["bitfinex-derivatives","ETHF0:USTF0",1769790808096,3.72997301,2733.9,2732.5,3.9099543]
["bitfinex-derivatives","ETHF0:USTF0",1769790808393,3.73371894,2734.2,2733.0,0.18322]
["bitfinex-derivatives","ETHF0:USTF0",1769790808699,3.73371894,2734.2,2732.3,0.18327]
["bitfinex-derivatives","ETHF0:USTF0",1769790808996,3.73371894,2734.2,2731.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769790809496,3.72997301,2734.0,2731.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769790809798,3.72997301,2733.8,2731.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769790809998,3.72997301,2733.6,2731.9,4.2266943]
["bitfinex-derivatives","ETHF0:USTF0",1769790810499,3.72997301,2733.4,2731.9,4.2266943]
["bitfinex-derivatives","ETHF0:USTF0",1769790810694,3.72997301,2733.4,2731.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769790811490,3.72997301,2733.4,2731.1,3.9100443]
["bitfinex-derivatives","ETHF0:USTF0",1769790811694,3.72997301,2733.2,2731.3,3.9100343]
["bitfinex-derivatives","ETHF0:USTF0",1769790811991,3.72997301,2733.0,2731.3,3.9100343]
["bitfinex-derivatives","ETHF0:USTF0",1769790812194,10.82097301,2732.9,2731.3,3.9100343]
["bitfinex-derivatives","ETHF0:USTF0",1769790812396,3.72997301,2732.8,2731.3,3.9100343]
["bitfinex-derivatives","ETHF0:USTF0",1769790812793,3.72997301,2732.8,2731.3,0.18334]
["bitfinex-derivatives","ETHF0:USTF0",1769790813797,3.72997301,2732.6,2731.3,0.18334]
["bitfinex-derivatives","ETHF0:USTF0",1769790814096,3.72997301,2732.4,2730.6,0.18338]
["bitfinex-derivatives","ETHF0:USTF0",1769790814299,3.72997301,2732.4,2730.6,3.9100743]
["bitfinex-derivatives","ETHF0:USTF0",1769790814498,3.72997301,2732.2,2730.8,3.9100643]
["bitfinex-derivatives","ETHF0:USTF0",1769790814700,3.73440732,2732.2,2731.0,3.9100543]
["bitfinex-derivatives","ETHF0:USTF0",1769790814899,0.00443431,2732.2,2731.1,3.9100443]
["bitfinex-derivatives","ETHF0:USTF0",1769790815096,3.72997301,2732.6,2731.7,0.18331]
["bitfinex-derivatives","ETHF0:USTF0",1769790816101,3.73359857,2732.6,2731.7,0.18331]
["bitfinex-derivatives","ETHF0:USTF0",1769790816701,25.638,2734.0,2731.1,0.00348748]
["bitfinex-derivatives","ETHF0:USTF0",1769790816702,3.46347328,2733.0,2731.9,3.67680023]
["bitfinex-derivatives","ETHF0:USTF0",1769790816899,3.432,2733.3,2732.0,0.18329]
["bitfinex-derivatives","ETHF0:USTF0",1769790817098,3.432,2733.3,2732.0,3.7451081]
["bitfinex-derivatives","ETHF0:USTF0",1769790817293,3.55562364,2733.5,2732.0,3.5618181]
["bitfinex-derivatives","ETHF0:USTF0",1769790817498,3.55562364,2733.7,2732.0,3.5618181]
["bitfinex-derivatives","ETHF0:USTF0",1769790817698,3.55970694,2733.7,2732.0,3.5618181]
["bitfinex-derivatives","ETHF0:USTF0",1769790818202,3.55970694,2733.7,2732.4,0.18327]
["bitfinex-derivatives","ETHF0:USTF0",1769790818403,3.55562364,2733.5,2732.4,0.18327]
["bitfinex-derivatives","ETHF0:USTF0",1769790818590,3.55562364,2733.5,2732.0,3.5618181]
["bitfinex-derivatives","ETHF0:USTF0",1769790818791,3.55562364,2733.5,2731.8,0.18331]
["bitfinex-derivatives","ETHF0:USTF0",1769790819792,3.55562364,2733.3,2731.8,0.18331]
["bitfinex-derivatives","ETHF0:USTF0",1769790820404,3.55562364,2733.1,2731.8,0.18331]
["bitfinex-derivatives","ETHF0:USTF0",1769790821298,3.55562364,2733.1,2731.2,0.18335]
["bitfinex-derivatives","ETHF0:USTF0",1769790821500,3.55562364,2732.8,2731.1,0.00348748]
["bitfinex-derivatives","ETHF0:USTF0",1769790823404,3.55562364,2732.4,2730.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769790823898,3.55562364,2732.4,2730.4,4.2452181]
["bitfinex-derivatives","ETHF0:USTF0",1769790824304,3.55562364,2732.4,2730.5,3.7452081]
["bitfinex-derivatives","ETHF0:USTF0",1769790824802,3.73889364,2732.4,2730.5,3.7452081]
["bitfinex-derivatives","ETHF0:USTF0",1769790825695,0.18328,2732.3,2730.5,0.18339]
["bitfinex-derivatives","ETHF0:USTF0",1769790825899,3.55562364,2732.1,2730.5,0.18339]
["bitfinex-derivatives","ETHF0:USTF0",1769790826104,3.55562364,2732.1,2730.4,0.50321633]
["bitfinex-derivatives","ETHF0:USTF0",1769790826105,3.55562364,2731.9,2730.4,0.50321633]
["bitfinex-derivatives","ETHF0:USTF0",1769790827698,3.55562364,2731.7,2730.4,0.50321633]
["bitfinex-derivatives","ETHF0:USTF0",1769790827902,3.55981718,2731.7,2730.4,0.50321633]
["bitfinex-derivatives","ETHF0:USTF0",1769790830312,3.55562364,2731.5,2730.4,0.50321633]
["bitfinex-derivatives","ETHF0:USTF0",1769790830510,10.66062364,2731.4,2730.4,0.50321633]
["bitfinex-derivatives","ETHF0:USTF0",1769790831005,3.55562364,2731.3,2730.4,0.50321633]
["bitfinex-derivatives","ETHF0:USTF0",1769790831902,3.55562364,2731.3,2729.6,3.7452681]
["bitfinex-derivatives","ETHF0:USTF0",1769790832308,3.55562364,2731.1,2729.6,0.18345]
["bitfinex-derivatives","ETHF0:USTF0",1769790832909,3.55562364,2731.1,2729.6,0.18480606]
["bitfinex-derivatives","ETHF0:USTF0",1769790833295,3.55562364,2730.9,2729.6,0.00135606]
["bitfinex-derivatives","ETHF0:USTF0",1769790834004,3.55562364,2730.7,2729.6,0.00135606]
["bitfinex-derivatives","ETHF0:USTF0",1769790835407,3.55562364,2730.5,2729.6,0.00135606]
["bitfinex-derivatives","ETHF0:USTF0",1769790835614,3.459,2730.4,2729.6,0.00135606]
["bitfinex-derivatives","ETHF0:USTF0",1769790836116,7.22062364,2730.9,2729.6,3.74662416]
["bitfinex-derivatives","ETHF0:USTF0",1769790836308,3.46,2730.8,2729.6,3.74662416]
["bitfinex-derivatives","ETHF0:USTF0",1769790836508,3.55562364,2730.7,2729.6,0.00135606]
["bitfinex-derivatives","ETHF0:USTF0",1769790839112,3.55562364,2730.7,2729.6,3.56317416]
["bitfinex-derivatives","ETHF0:USTF0",1769790839313,3.464,2730.6,2729.6,3.74662416]
["bitfinex-derivatives","ETHF0:USTF0",1769790839810,3.55562364,2730.7,2729.7,3.7452681]
["bitfinex-derivatives","ETHF0:USTF0",1769790840023,7.01962364,2730.6,2729.7,0.18345]
["bitfinex-derivatives","ETHF0:USTF0",1769790840218,3.55562364,2730.5,2729.7,0.18345]
["bitfinex-derivatives","ETHF0:USTF0",1769790841208,3.55562364,2730.5,2729.6,0.00135606]
["bitfinex-derivatives","ETHF0:USTF0",1769790841816,10.68862364,2730.4,2729.6,0.00135606]
["bitfinex-derivatives","ETHF0:USTF0",1769790842117,7.02262364,2730.3,2729.6,0.00135606]
["bitfinex-derivatives","ETHF0:USTF0",1769790843119,3.55562364,2730.2,2729.3,0.18348]
["bitfinex-derivatives","ETHF0:USTF0",1769790843731,7.02862364,2730.1,2729.3,0.18348]
["bitfinex-derivatives","ETHF0:USTF0",1769790843917,3.55562364,2730.0,2728.7,3.7453281]
["bitfinex-derivatives","ETHF0:USTF0",1769790844117,3.55562364,2730.0,2728.7,3.74874371]
["bitfinex-derivatives","ETHF0:USTF0",1769790844319,3.55562364,2730.0,2728.7,3.56523371]
["bitfinex-derivatives","ETHF0:USTF0",1769790845121,3.474,2729.9,2729.2,0.18348]
["bitfinex-derivatives","ETHF0:USTF0",1769790845320,3.474,2730.1,2729.2,0.18348]
["bitfinex-derivatives","ETHF0:USTF0",1769790845925,3.55562364,2730.0,2728.7,0.18692561]
["bitfinex-derivatives","ETHF0:USTF0",1769790846627,32.56845664,2730.6,2728.7,0.18692561]
["bitfinex-derivatives","ETHF0:USTF0",1769790846628,7.16733338,2729.9,2728.9,0.1835]
["bitfinex-derivatives","ETHF0:USTF0",1769790846818,3.69233338,2730.5,2728.9,3.70905147]
["bitfinex-derivatives","ETHF0:USTF0",1769790847018,3.69233338,2730.3,2729.4,0.18347]
["bitfinex-derivatives","ETHF0:USTF0",1769790847221,3.69233338,2730.3,2728.7,0.00341561]
["bitfinex-derivatives","ETHF0:USTF0",1769790847222,3.69233338,2730.3,2729.5,0.18346]
["bitfinex-derivatives","ETHF0:USTF0",1769790847533,3.69233338,2730.3,2729.2,0.18348]
["bitfinex-derivatives","ETHF0:USTF0",1769790847827,3.69233338,2730.3,2729.3,3.70905147]
["bitfinex-derivatives","ETHF0:USTF0",1769790848223,3.69233338,2730.3,2728.9,0.1835]
["bitfinex-derivatives","ETHF0:USTF0",1769790848429,3.69233338,2730.3,2729.0,0.18349]
["bitfinex-derivatives","ETHF0:USTF0",1769790848723,3.478,2730.2,2729.1,3.70905147]
["bitfinex-derivatives","ETHF0:USTF0",1769790848925,3.48,2730.3,2729.5,3.89251147]
["bitfinex-derivatives","ETHF0:USTF0",1769790849221,3.69233338,2730.2,2728.9,0.1835]
["bitfinex-derivatives","ETHF0:USTF0",1769790849530,3.69233338,2730.2,2729.0,0.1835]
["bitfinex-derivatives","ETHF0:USTF0",1769790850023,3.69233338,2730.2,2729.0,3.89255147]
["bitfinex-derivatives","ETHF0:USTF0",1769790850422,3.69233338,2730.2,2729.1,0.18349]
["bitfinex-derivatives","ETHF0:USTF0",1769790851020,3.69233338,2730.2,2729.2,0.18348]
["bitfinex-derivatives","ETHF0:USTF0",1769790851224,3.484,2730.1,2729.3,3.70905147]
["bitfinex-derivatives","ETHF0:USTF0",1769790851422,3.484,2730.1,2729.5,3.70905147]
["bitfinex-derivatives","ETHF0:USTF0",1769790851629,3.69233338,2730.4,2729.2,3.89253147]
["bitfinex-derivatives","ETHF0:USTF0",1769790851831,3.69233338,2730.8,2729.6,3.89250147]
["bitfinex-derivatives","ETHF0:USTF0",1769790852028,7.39438841,2730.7,2729.7,3.89250147]
["bitfinex-derivatives","ETHF0:USTF0",1769790852228,3.69233338,2731.0,2730.0,0.18343]
["bitfinex-derivatives","ETHF0:USTF0",1769790852423,3.69233338,2730.6,2728.9,3.70905147]
["bitfinex-derivatives","ETHF0:USTF0",1769790852623,3.69233338,2730.4,2729.3,3.89252147]
["bitfinex-derivatives","ETHF0:USTF0",1769790852823,3.69233338,2730.8,2729.3,3.70905147]
["bitfinex-derivatives","ETHF0:USTF0",1769790853122,3.69233338,2730.6,2729.8,0.18344]
["bitfinex-derivatives","ETHF0:USTF0",1769790853527,3.69233338,2730.9,2730.0,0.18342]
["bitfinex-derivatives","ETHF0:USTF0",1769790853730,3.491,2731.0,2730.1,0.18342]
["bitfinex-derivatives","ETHF0:USTF0",1769790854024,3.69233338,2730.8,2730.1,0.18342]
["bitfinex-derivatives","ETHF0:USTF0",1769790854433,3.491,2731.0,2730.1,0.18342]
["bitfinex-derivatives","ETHF0:USTF0",1769790854726,7.40951566,2730.9,2730.1,0.18342]
["bitfinex-derivatives","ETHF0:USTF0",1769790854942,3.494,2730.9,2730.1,0.18342]
["bitfinex-derivatives","ETHF0:USTF0",1769790855122,3.69233338,2731.1,2730.1,0.18342]
["bitfinex-derivatives","ETHF0:USTF0",1769790855319,7.41340283,2731.0,2730.1,3.89247147]
["bitfinex-derivatives","ETHF0:USTF0",1769790855625,3.69233338,2731.1,2730.1,3.89247147]
["bitfinex-derivatives","ETHF0:USTF0",1769790855831,7.41499177,2731.0,2730.1,3.70905147]
["bitfinex-derivatives","ETHF0:USTF0",1769790856125,3.69233338,2731.1,2730.1,3.70905147]
["bitfinex-derivatives","ETHF0:USTF0",1769790856334,3.69233338,2730.9,2729.8,0.18344]
["bitfinex-derivatives","ETHF0:USTF0",1769790856516,3.69233338,2730.7,2729.8,0.18344]
["bitfinex-derivatives","ETHF0:USTF0",1769790856920,3.69233338,2730.5,2729.1,3.85049]
["bitfinex-derivatives","ETHF0:USTF0",1769790857121,3.69233338,2730.3,2729.2,0.18348]
["bitfinex-derivatives","ETHF0:USTF0",1769790857321,3.503,2730.4,2729.4,3.89252147]
["bitfinex-derivatives","ETHF0:USTF0",1769790857517,7.19533338,2730.4,2729.4,3.89252147]
["bitfinex-derivatives","ETHF0:USTF0",1769790857724,3.69233338,2730.3,2729.4,0.18347]
["bitfinex-derivatives","ETHF0:USTF0",1769790857928,3.69233338,2730.7,2729.5,3.70905147]
["bitfinex-derivatives","ETHF0:USTF0",1769790858132,7.19933338,2730.7,2729.5,3.70905147]
["bitfinex-derivatives","ETHF0:USTF0",1769790858427,3.508,2730.7,2729.8,3.89249147]
["bitfinex-derivatives","ETHF0:USTF0",1769790858924,7.20033338,2730.7,2729.8,0.18344]
["bitfinex-derivatives","ETHF0:USTF0",1769790859130,3.69233338,2730.6,2729.8,0.18344]
["bitfinex-derivatives","ETHF0:USTF0",1769790859326,3.508,2730.7,2729.8,0.18344]
["bitfinex-derivatives","ETHF0:USTF0",1769790859327,3.69233338,2731.1,2729.8,3.89249147]
["bitfinex-derivatives","ETHF0:USTF0",1769790859516,3.69233338,2730.9,2729.8,0.18344]
["bitfinex-derivatives","ETHF0:USTF0",1769790859722,3.69233338,2730.7,2729.8,0.18344]
["bitfinex-derivatives","ETHF0:USTF0",1769790859922,3.51,2731.1,2729.8,0.18344]
["bitfinex-derivatives","ETHF0:USTF0",1769790860126,7.61551149,2731.0,2729.8,3.70905147]
["bitfinex-derivatives","ETHF0:USTF0",1769790860322,3.69233338,2731.4,2730.2,3.70905147]
["bitfinex-derivatives","ETHF0:USTF0",1769790860524,4.33300698,2731.6,2730.2,3.70905147]
["bitfinex-derivatives","ETHF0:USTF0",1769790860525,3.516,2731.3,2730.2,3.70905147]
["bitfinex-derivatives","ETHF0:USTF0",1769790860724,7.20833338,2731.3,2730.4,0.1834]
["bitfinex-derivatives","ETHF0:USTF0",1769790862233,3.69233338,2731.2,2730.4,0.1834]
["bitfinex-derivatives","ETHF0:USTF0",1769790863130,0.00419354,2731.7,2729.3,7.89895294]
["bitfinex-derivatives","ETHF0:USTF0",1769790863131,3.69233338,2731.6,2730.7,0.18338]
["bitfinex-derivatives","ETHF0:USTF0",1769790863425,3.43611556,2731.4,2731.0,3.70905147]
["bitfinex-derivatives","ETHF0:USTF0",1769790863623,3.26387113,2731.4,2731.0,3.89241147]
["bitfinex-derivatives","ETHF0:USTF0",1769790863823,0.00419354,2731.7,2731.2,3.89239147]
["bitfinex-derivatives","ETHF0:USTF0",1769790864130,3.69652692,2731.7,2730.9,3.70905147]
["bitfinex-derivatives","ETHF0:USTF0",1769790864337,3.69652692,2731.7,2730.7,3.89584708]
["bitfinex-derivatives","ETHF0:USTF0",1769790865233,3.69652692,2731.7,2730.8,0.18337]
["bitfinex-derivatives","ETHF0:USTF0",1769790865624,3.69233338,2731.6,2730.7,0.00341561]
["bitfinex-derivatives","ETHF0:USTF0",1769790866030,3.69233338,2731.6,2730.3,0.18341]
["bitfinex-derivatives","ETHF0:USTF0",1769790866331,3.69233338,2731.4,2729.8,7.55849147]
["bitfinex-derivatives","ETHF0:USTF0",1769790866532,3.69233338,2731.2,2729.8,7.55849147]
["bitfinex-derivatives","ETHF0:USTF0",1769790867029,3.69233338,2731.2,2729.8,0.18344]
["bitfinex-derivatives","ETHF0:USTF0",1769790867525,3.69233338,2731.2,2729.9,0.18344]
["bitfinex-derivatives","ETHF0:USTF0",1769790867727,3.69233338,2731.4,2730.2,0.18342]
["bitfinex-derivatives","ETHF0:USTF0",1769790867931,3.69233338,2731.2,2730.2,0.18342]
["bitfinex-derivatives","ETHF0:USTF0",1769790868134,3.69233338,2731.2,2729.9,3.70905147]
["bitfinex-derivatives","ETHF0:USTF0",1769790868135,3.69233338,2731.2,2729.9,0.18343]
["bitfinex-derivatives","ETHF0:USTF0",1769790868332,3.537,2731.1,2730.0,3.89248147]
["bitfinex-derivatives","ETHF0:USTF0",1769790868527,3.69233338,2731.0,2730.0,3.89248147]
["bitfinex-derivatives","ETHF0:USTF0",1769790868723,3.69233338,2731.0,2730.0,0.18343]
["bitfinex-derivatives","ETHF0:USTF0",1769790869529,3.69233338,2731.0,2729.4,0.18346]
["bitfinex-derivatives","ETHF0:USTF0",1769790869732,7.60251658,2730.9,2729.4,0.18346]
["bitfinex-derivatives","ETHF0:USTF0",1769790869935,3.69233338,2730.9,2729.4,0.18346]
["bitfinex-derivatives","ETHF0:USTF0",1769790870830,3.69233338,2730.9,2729.5,0.18346]
["bitfinex-derivatives","ETHF0:USTF0",1769790872234,3.69233338,2730.7,2729.5,0.18346]
["bitfinex-derivatives","ETHF0:USTF0",1769790874133,3.562,2730.6,2729.6,0.18345]
["bitfinex-derivatives","ETHF0:USTF0",1769790874437,3.562,2730.6,2729.6,3.89250147]
["bitfinex-derivatives","ETHF0:USTF0",1769790875041,3.69233338,2730.5,2729.6,0.18345]
["bitfinex-derivatives","ETHF0:USTF0",1769790875231,3.69233338,2730.5,2729.3,0.18348]
["bitfinex-derivatives","ETHF0:USTF0",1769790876338,3.69233338,2730.5,2729.3,3.848746]
["bitfinex-derivatives","ETHF0:USTF0",1769790876742,3.69233338,2730.5,2729.4,0.18347]
["bitfinex-derivatives","ETHF0:USTF0",1769790877042,3.565,2730.4,2729.7,0.18345]
["bitfinex-derivatives","ETHF0:USTF0",1769790877340,3.69233338,2730.5,2729.7,0.18345]
["bitfinex-derivatives","ETHF0:USTF0",1769790877549,3.74811324,2730.3,2729.1,0.18349]
["bitfinex-derivatives","ETHF0:USTF0",1769790878538,3.74811324,2730.3,2729.2,0.18348]
["bitfinex-derivatives","ETHF0:USTF0",1769790879134,3.74811324,2730.3,2728.6,0.18352]
["bitfinex-derivatives","ETHF0:USTF0",1769790879336,3.74811324,2730.3,2728.7,0.18352]
["bitfinex-derivatives","ETHF0:USTF0",1769790879938,3.74811324,2730.1,2728.7,0.18352]
["bitfinex-derivatives","ETHF0:USTF0",1769790880136,3.74811324,2730.1,2728.2,0.18355]
["bitfinex-derivatives","ETHF0:USTF0",1769790880336,3.74811324,2729.9,2728.2,0.18355]
["bitfinex-derivatives","ETHF0:USTF0",1769790880645,3.74811324,2729.7,2728.3,0.18354]
["bitfinex-derivatives","ETHF0:USTF0",1769790880846,3.74811324,2729.5,2728.3,0.18354]
["bitfinex-derivatives","ETHF0:USTF0",1769790881748,3.74811324,2729.5,2728.3,3.63084004]
["bitfinex-derivatives","ETHF0:USTF0",1769790881948,3.74811324,2729.5,2728.3,0.18354]
["bitfinex-derivatives","ETHF0:USTF0",1769790883044,3.74811324,2729.5,2727.8,0.18358]
["bitfinex-derivatives","ETHF0:USTF0",1769790883846,3.74811324,2729.3,2727.8,0.18358]
["bitfinex-derivatives","ETHF0:USTF0",1769790885744,3.74811324,2729.1,2727.8,0.18358]
["bitfinex-derivatives","ETHF0:USTF0",1769790885944,3.74811324,2729.1,2727.8,3.63088004]
["bitfinex-derivatives","ETHF0:USTF0",1769790885945,3.74811324,2729.0,2727.8,3.63088004]
["bitfinex-derivatives","ETHF0:USTF0",1769790886145,3.578,2728.9,2727.9,0.18357]
["bitfinex-derivatives","ETHF0:USTF0",1769790886345,3.578,2728.9,2727.9,3.63087004]
["bitfinex-derivatives","ETHF0:USTF0",1769790887750,3.74811324,2728.8,2727.9,0.18357]
["bitfinex-derivatives","ETHF0:USTF0",1769790889452,3.74811324,2728.8,2727.9,3.63087004]
["bitfinex-derivatives","ETHF0:USTF0",1769790890243,3.74811324,2728.8,2727.9,0.18357]
["bitfinex-derivatives","ETHF0:USTF0",1769790892357,3.74811324,2728.8,2727.3,7.29791004]
["bitfinex-derivatives","ETHF0:USTF0",1769790892561,3.74811324,2728.8,2727.3,3.63091004]
["bitfinex-derivatives","ETHF0:USTF0",1769790892749,3.74811324,2728.8,2726.8,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1769790892750,3.74811324,2728.8,2726.9,3.44730004]
["bitfinex-derivatives","ETHF0:USTF0",1769790893148,3.74811324,2728.8,2727.0,0.18363]
["bitfinex-derivatives","ETHF0:USTF0",1769790893545,3.93162324,2728.8,2727.0,0.18363]
["bitfinex-derivatives","ETHF0:USTF0",1769790893754,3.585,2728.7,2727.0,0.18363]
["bitfinex-derivatives","ETHF0:USTF0",1769790893953,3.74811324,2728.6,2727.0,0.18363]
["bitfinex-derivatives","ETHF0:USTF0",1769790895746,7.41811324,2728.6,2726.8,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1769790895948,3.74811324,2728.5,2726.8,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1769790896354,3.74811324,2728.3,2726.8,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1769790896755,7.41811324,2728.3,2726.8,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1769790896963,3.74811324,2728.0,2726.2,3.44730004]
["bitfinex-derivatives","ETHF0:USTF0",1769790897960,32.75501889,2728.4,2725.9,0.1837]
["bitfinex-derivatives","ETHF0:USTF0",1769790897961,3.74811324,2727.7,2725.9,0.1837]
["bitfinex-derivatives","ETHF0:USTF0",1769790898158,3.74811324,2727.5,2725.9,0.1837]
["bitfinex-derivatives","ETHF0:USTF0",1769790898458,3.74811324,2727.5,2726.1,3.44730004]
["bitfinex-derivatives","ETHF0:USTF0",1769790898755,3.74811324,2727.3,2726.1,3.63099004]
["bitfinex-derivatives","ETHF0:USTF0",1769790898958,6.85011324,2727.3,2726.1,3.63099004]
["bitfinex-derivatives","ETHF0:USTF0",1769790899159,7.33811324,2727.3,2726.1,3.63099004]
["bitfinex-derivatives","ETHF0:USTF0",1769790899356,7.33811324,2727.5,2726.5,3.63096004]
["bitfinex-derivatives","ETHF0:USTF0",1769790899551,7.33811324,2727.5,2725.8,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1769790899552,3.74811324,2727.4,2726.1,3.44730004]
["bitfinex-derivatives","ETHF0:USTF0",1769790899961,3.74811324,2727.4,2726.4,0.18367]
["bitfinex-derivatives","ETHF0:USTF0",1769790900261,3.74811324,2727.4,2726.0,3.44730004]
["bitfinex-derivatives","ETHF0:USTF0",1769790900457,3.74811324,2727.4,2726.4,3.63097004]
["bitfinex-derivatives","ETHF0:USTF0",1769790900653,3.74811324,2727.4,2726.0,3.44730004]
["bitfinex-derivatives","ETHF0:USTF0",1769790900853,3.74811324,2727.4,2726.0,3.63099004]
["bitfinex-derivatives","ETHF0:USTF0",1769790901763,3.74811324,2727.4,2726.1,3.63099004]
["bitfinex-derivatives","ETHF0:USTF0",1769790901964,3.74811324,2727.4,2726.3,3.44730004]
["bitfinex-derivatives","ETHF0:USTF0",1769790902169,3.74811324,2727.4,2726.3,3.63098004]
["bitfinex-derivatives","ETHF0:USTF0",1769790902365,0.00281659,2727.7,2727.0,0.18363]
["bitfinex-derivatives","ETHF0:USTF0",1769790902658,3.74811324,2728.4,2727.3,3.63091004]
["bitfinex-derivatives","ETHF0:USTF0",1769790903253,3.74811324,2728.4,2727.3,0.18361]
["bitfinex-derivatives","ETHF0:USTF0",1769790903456,3.74811324,2728.4,2727.4,0.1836]
["bitfinex-derivatives","ETHF0:USTF0",1769790903763,3.75225367,2728.4,2726.8,0.18364]
["bitfinex-derivatives","ETHF0:USTF0",1769790904159,3.74811324,2728.2,2726.8,0.18364]
["bitfinex-derivatives","ETHF0:USTF0",1769790904465,3.74811324,2728.0,2726.8,0.18364]
["bitfinex-derivatives","ETHF0:USTF0",1769790904764,3.93168324,2728.0,2726.2,0.18368]
["bitfinex-derivatives","ETHF0:USTF0",1769790905155,3.74811324,2727.8,2726.4,3.44730004]
["bitfinex-derivatives","ETHF0:USTF0",1769790905352,3.591,2727.7,2726.4,3.44730004]
["bitfinex-derivatives","ETHF0:USTF0",1769790905557,3.74811324,2727.8,2726.8,3.44730004]
["bitfinex-derivatives","ETHF0:USTF0",1769790905755,0.00414043,2728.4,2727.4,0.1836]
["bitfinex-derivatives","ETHF0:USTF0",1769790905756,3.74811324,2728.2,2727.4,0.1836]
["bitfinex-derivatives","ETHF0:USTF0",1769790906061,0.00414043,2728.4,2727.4,3.63090004]
["bitfinex-derivatives","ETHF0:USTF0",1769790906258,0.00414043,2728.4,2725.9,2.152]
["bitfinex-derivatives","ETHF0:USTF0",1769790906259,0.00132384,2728.4,2728.0,3.50392054]
["bitfinex-derivatives","ETHF0:USTF0",1769790906561,3.57706926,2729.2,2727.7,3.50392054]
["bitfinex-derivatives","ETHF0:USTF0",1769790906765,3.57706926,2729.2,2727.5,0.1836]
["bitfinex-derivatives","ETHF0:USTF0",1769790907265,3.57706926,2729.0,2727.0,3.50392054]
["bitfinex-derivatives","ETHF0:USTF0",1769790907568,3.57706926,2728.8,2727.0,3.50763349]
["bitfinex-derivatives","ETHF0:USTF0",1769790908558,3.57706926,2728.6,2727.0,3.50763349]
["bitfinex-derivatives","ETHF0:USTF0",1769790908768,3.57706926,2728.4,2727.0,3.50763349]
["bitfinex-derivatives","ETHF0:USTF0",1769790908961,3.57706926,2728.3,2727.0,3.50763349]
["bitfinex-derivatives","ETHF0:USTF0",1769790909163,3.57706926,2728.6,2727.3,3.50392054]
["bitfinex-derivatives","ETHF0:USTF0",1769790909674,7.16806926,2728.9,2727.3,3.00392054]
["bitfinex-derivatives","ETHF0:USTF0",1769790909873,7.16806926,2728.9,2727.7,0.18358]
["bitfinex-derivatives","ETHF0:USTF0",1769790910163,3.5796598,2729.0,2727.0,0.00371295]
["bitfinex-derivatives","ETHF0:USTF0",1769790910370,3.5796598,2729.0,2727.9,0.18357]
["bitfinex-derivatives","ETHF0:USTF0",1769790910770,3.5796598,2729.0,2727.2,0.18361]
["bitfinex-derivatives","ETHF0:USTF0",1769790911071,3.5796598,2729.0,2727.4,0.1836]
["bitfinex-derivatives","ETHF0:USTF0",1769790911463,3.5796598,2729.0,2726.8,3.35731295]
["bitfinex-derivatives","ETHF0:USTF0",1769790911664,3.5796598,2729.0,2727.3,3.68753054]
["bitfinex-derivatives","ETHF0:USTF0",1769790911863,3.57706926,2728.8,2727.3,3.68753054]
["bitfinex-derivatives","ETHF0:USTF0",1769790912263,0.00259054,2729.0,2727.0,3.50392054]
["bitfinex-derivatives","ETHF0:USTF0",1769790912264,3.57706926,2728.6,2727.0,3.50392054]
["bitfinex-derivatives","ETHF0:USTF0",1769790912463,3.57706926,2728.4,2726.8,6.86123349]
["bitfinex-derivatives","ETHF0:USTF0",1769790912665,3.57706926,2728.2,2727.1,3.68754054]
["bitfinex-derivatives","ETHF0:USTF0",1769790912972,3.57706926,2728.2,2727.1,0.18362]
["bitfinex-derivatives","ETHF0:USTF0",1769790913864,3.57706926,2728.2,2726.7,3.50392054]
["bitfinex-derivatives","ETHF0:USTF0",1769790914063,3.57706926,2728.0,2726.7,3.50392054]
["bitfinex-derivatives","ETHF0:USTF0",1769790914766,3.57706926,2728.0,2726.6,0.18365]
["bitfinex-derivatives","ETHF0:USTF0",1769790915159,3.57706926,2727.8,2726.0,3.68762054]
["bitfinex-derivatives","ETHF0:USTF0",1769790915367,3.57706926,2727.6,2726.0,3.68762054]
["bitfinex-derivatives","ETHF0:USTF0",1769790915572,3.57706926,2727.6,2726.1,3.68761054]
["bitfinex-derivatives","ETHF0:USTF0",1769790916073,7.01806926,2727.5,2726.1,3.68761054]
["bitfinex-derivatives","ETHF0:USTF0",1769790916372,7.01806926,2727.5,2726.3,3.50392054]
["bitfinex-derivatives","ETHF0:USTF0",1769790916767,3.57706926,2727.9,2726.9,0.18364]
["bitfinex-derivatives","ETHF0:USTF0",1769790916967,3.57706926,2727.9,2726.9,3.68756054]
["bitfinex-derivatives","ETHF0:USTF0",1769790917176,3.57706926,2727.9,2726.9,0.18364]
["bitfinex-derivatives","ETHF0:USTF0",1769790918377,3.57706926,2728.2,2727.1,3.50392054]
["bitfinex-derivatives","ETHF0:USTF0",1769790918672,7.18206926,2728.5,2727.3,3.50392054]
["bitfinex-derivatives","ETHF0:USTF0",1769790918873,7.18206926,2728.5,2727.2,0.18361]
["bitfinex-derivatives","ETHF0:USTF0",1769790918874,7.5027261,2728.4,2727.2,0.18361]
["bitfinex-derivatives","ETHF0:USTF0",1769790919073,3.57706926,2728.2,2726.6,3.68758054]
["bitfinex-derivatives","ETHF0:USTF0",1769790919375,3.57706926,2728.0,2726.6,3.68758054]
["bitfinex-derivatives","ETHF0:USTF0",1769790919569,3.57706926,2727.8,2726.6,0.18366]
["bitfinex-derivatives","ETHF0:USTF0",1769790919770,3.57706926,2727.6,2726.6,0.18366]
["bitfinex-derivatives","ETHF0:USTF0",1769790920164,3.57706926,2728.0,2726.8,3.50392054]
["bitfinex-derivatives","ETHF0:USTF0",1769790920367,3.611,2727.7,2726.8,3.68756054]
["bitfinex-derivatives","ETHF0:USTF0",1769790920673,3.57706926,2727.6,2726.4,3.50392054]
["bitfinex-derivatives","ETHF0:USTF0",1769790921073,3.67,2728.0,2727.1,3.50392054]
["bitfinex-derivatives","ETHF0:USTF0",1769790921375,3.67,2728.0,2727.4,3.68752054]
["bitfinex-derivatives","ETHF0:USTF0",1769790922073,3.612,2728.6,2727.7,3.50392054]
["bitfinex-derivatives","ETHF0:USTF0",1769790922273,3.57706926,2728.9,2727.7,3.50392054]
["bitfinex-derivatives","ETHF0:USTF0",1769790922473,3.57706926,2728.8,2727.7,3.50392054]
["bitfinex-derivatives","ETHF0:USTF0",1769790922873,0.00259054,2729.0,2728.3,3.50392054]
["bitfinex-derivatives","ETHF0:USTF0",1769790923075,0.00259054,2729.0,2728.3,3.68746054]
["bitfinex-derivatives","ETHF0:USTF0",1769790923264,7.19106926,2729.7,2728.3,3.50392054]
["bitfinex-derivatives","ETHF0:USTF0",1769790923465,7.19106926,2729.7,2727.4,2.152]
["bitfinex-derivatives","ETHF0:USTF0",1769790923466,36.33208815,2730.1,2728.7,3.50392054]
["bitfinex-derivatives","ETHF0:USTF0",1769790923669,3.57706926,2730.1,2729.0,3.68741054]
["bitfinex-derivatives","ETHF0:USTF0",1769790924279,0.00365741,2730.1,2729.1,3.68741054]
["bitfinex-derivatives","ETHF0:USTF0",1769790924878,32.75501889,2730.9,2729.0,0.00301802]
["bitfinex-derivatives","ETHF0:USTF0",1769790924879,3.57706926,2730.9,2729.7,3.50392054]
["bitfinex-derivatives","ETHF0:USTF0",1769790925278,3.57706926,2730.9,2729.6,0.18345]
["bitfinex-derivatives","ETHF0:USTF0",1769790925885,3.57706926,2730.9,2729.0,3.50693856]
["bitfinex-derivatives","ETHF0:USTF0",1769790926086,3.58162619,2730.9,2729.0,3.50693856]
["bitfinex-derivatives","ETHF0:USTF0",1769790926583,3.58162619,2730.9,2729.1,0.18349]
["bitfinex-derivatives","ETHF0:USTF0",1769790926774,3.58162619,2730.9,2729.1,3.68741054]
["bitfinex-derivatives","ETHF0:USTF0",1769790926977,3.58162619,2730.9,2729.4,3.68738054]
["bitfinex-derivatives","ETHF0:USTF0",1769790927170,0.00455693,2730.9,2729.9,3.50392054]
["bitfinex-derivatives","ETHF0:USTF0",1769790927785,0.00455693,2730.9,2730.1,3.50392054]
["bitfinex-derivatives","ETHF0:USTF0",1769790928086,0.00455693,2730.9,2730.3,3.50392054]
["bitfinex-derivatives","ETHF0:USTF0",1769790928379,6.93e-06,2730.9,2730.3,3.50392054]
["bitfinex-derivatives","ETHF0:USTF0",1769790928580,3.67,2731.4,2730.5,3.50392054]
["bitfinex-derivatives","ETHF0:USTF0",1769790929487,3.67470222,2731.4,2730.5,3.50392054]
["bitfinex-derivatives","ETHF0:USTF0",1769790930182,3.67470222,2731.4,2730.5,3.68731054]
["bitfinex-derivatives","ETHF0:USTF0",1769790930380,3.67470222,2731.4,2729.2,6.321]
["bitfinex-derivatives","ETHF0:USTF0",1769790930381,3.67470222,2731.4,2730.7,3.68730054]
["bitfinex-derivatives","ETHF0:USTF0",1769790930584,3.57706926,2732.0,2730.7,3.68730054]
["bitfinex-derivatives","ETHF0:USTF0",1769790930784,3.57706926,2732.0,2730.7,0.18338]
["bitfinex-derivatives","ETHF0:USTF0",1769790931492,3.58006234,2732.0,2730.7,0.18338]
["bitfinex-derivatives","ETHF0:USTF0",1769790933292,3.58006234,2732.0,2730.2,3.50392054]
["bitfinex-derivatives","ETHF0:USTF0",1769790933594,3.58006234,2732.0,2730.5,3.50392054]
["bitfinex-derivatives","ETHF0:USTF0",1769790933894,3.58006234,2732.0,2730.7,3.68730054]
["bitfinex-derivatives","ETHF0:USTF0",1769790934095,0.00299308,2732.0,2730.9,3.50392054]
["bitfinex-derivatives","ETHF0:USTF0",1769790934486,0.00299308,2732.0,2731.3,0.18334]
["bitfinex-derivatives","ETHF0:USTF0",1769790934700,0.00299308,2732.0,2731.3,3.69196334]
["bitfinex-derivatives","ETHF0:USTF0",1769790934894,3.57706926,2732.5,2731.5,3.68725054]
["bitfinex-derivatives","ETHF0:USTF0",1769790935988,3.58049152,2732.5,2731.5,3.68725054]
["bitfinex-derivatives","ETHF0:USTF0",1769790936181,3.58049152,2732.5,2731.5,0.18333]
["bitfinex-derivatives","ETHF0:USTF0",1769790937189,0.00342226,2732.5,2731.5,3.76376391]
["bitfinex-derivatives","ETHF0:USTF0",1769790937795,3.63912829,2732.5,2731.5,0.18333]
["bitfinex-derivatives","ETHF0:USTF0",1769790937999,3.63912829,2732.5,2731.3,0.0047028]
["bitfinex-derivatives","ETHF0:USTF0",1769790938500,3.63912829,2732.5,2731.3,3.58513671]
["bitfinex-derivatives","ETHF0:USTF0",1769790938691,0.00342226,2732.5,2731.8,3.76374391]
["bitfinex-derivatives","ETHF0:USTF0",1769790938891,3.63570603,2732.9,2731.8,3.76374391]
["bitfinex-derivatives","ETHF0:USTF0",1769790939087,3.63570603,2733.3,2731.8,3.76374391]
["bitfinex-derivatives","ETHF0:USTF0",1769790939697,3.63570603,2733.3,2732.2,0.18328]
["bitfinex-derivatives","ETHF0:USTF0",1769790939890,1.99064394,2733.3,2732.2,3.75957739]
["bitfinex-derivatives","ETHF0:USTF0",1769790940301,0.00438314,2733.3,2732.4,3.67155906]
["bitfinex-derivatives","ETHF0:USTF0",1769790940603,0.00438314,2733.3,2731.3,0.0047028]
["bitfinex-derivatives","ETHF0:USTF0",1769790940604,3.623,2734.0,2732.6,3.85480906]
["bitfinex-derivatives","ETHF0:USTF0",1769790940902,3.666,2734.2,2732.6,3.85480906]
["bitfinex-derivatives","ETHF0:USTF0",1769790941098,3.666,2734.2,2732.6,0.18325]
["bitfinex-derivatives","ETHF0:USTF0",1769790941698,3.66886852,2734.2,2732.6,0.18325]
["bitfinex-derivatives","ETHF0:USTF0",1769790941895,3.63570603,2734.1,2732.1,3.67155906]
["bitfinex-derivatives","ETHF0:USTF0",1769790942096,3.63570603,2733.8,2731.7,3.67155906]
["bitfinex-derivatives","ETHF0:USTF0",1769790942298,3.81889603,2733.6,2731.4,3.85488906]
["bitfinex-derivatives","ETHF0:USTF0",1769790942605,3.81889603,2733.6,2731.5,3.85488906]
["bitfinex-derivatives","ETHF0:USTF0",1769790943098,3.81889603,2733.6,2731.5,0.18333]
["bitfinex-derivatives","ETHF0:USTF0",1769790943501,3.81889603,2733.6,2731.7,3.85486906]
["bitfinex-derivatives","ETHF0:USTF0",1769790943702,2.924,2733.5,2731.7,3.85486906]
["bitfinex-derivatives","ETHF0:USTF0",1769790943896,3.63570603,2733.4,2731.7,3.85486906]
["bitfinex-derivatives","ETHF0:USTF0",1769790944091,3.63570603,2733.4,2731.8,3.67155906]
["bitfinex-derivatives","ETHF0:USTF0",1769790945807,3.63570603,2733.2,2731.6,0.18332]
["bitfinex-derivatives","ETHF0:USTF0",1769790946400,1.75819573,2733.3,2731.3,0.0047028]
["bitfinex-derivatives","ETHF0:USTF0",1769790946401,3.81893603,2733.0,2731.3,0.0047028]
["bitfinex-derivatives","ETHF0:USTF0",1769790946998,3.63570603,2733.0,2731.3,3.67626186]
["bitfinex-derivatives","ETHF0:USTF0",1769790948303,3.63570603,2733.0,2731.7,0.18331]
["bitfinex-derivatives","ETHF0:USTF0",1769790949606,3.63570603,2733.0,2731.3,3.67626186]
["bitfinex-derivatives","ETHF0:USTF0",1769790949910,3.63570603,2733.0,2731.3,0.0047028]
["bitfinex-derivatives","ETHF0:USTF0",1769790951201,3.81893603,2733.0,2731.3,0.0047028]
["bitfinex-derivatives","ETHF0:USTF0",1769790951402,3.63570603,2732.8,2731.3,0.0047028]
["bitfinex-derivatives","ETHF0:USTF0",1769790952413,3.63570603,2732.6,2731.3,0.0047028]
["bitfinex-derivatives","ETHF0:USTF0",1769790953301,32.93824889,2733.0,2731.3,0.0047028]
["bitfinex-derivatives","ETHF0:USTF0",1769790953302,3.63570603,2732.4,2731.3,0.0047028]
["bitfinex-derivatives","ETHF0:USTF0",1769790953702,3.63570603,2732.8,2731.4,3.67155906]
["bitfinex-derivatives","ETHF0:USTF0",1769790953911,3.63570603,2732.8,2731.7,0.18331]
["bitfinex-derivatives","ETHF0:USTF0",1769790954218,3.63570603,2733.1,2732.1,0.18329]
["bitfinex-derivatives","ETHF0:USTF0",1769790955807,3.63570603,2732.9,2731.5,3.85488906]
["bitfinex-derivatives","ETHF0:USTF0",1769790956113,3.63570603,2732.9,2731.5,3.67155906]
["bitfinex-derivatives","ETHF0:USTF0",1769790957212,3.63570603,2732.9,2731.8,3.85485906]
["bitfinex-derivatives","ETHF0:USTF0",1769790957413,7.5440025,2732.8,2731.8,0.1833]
["bitfinex-derivatives","ETHF0:USTF0",1769790957615,3.63570603,2732.8,2731.8,0.1833]
["bitfinex-derivatives","ETHF0:USTF0",1769790957815,3.628,2733.0,2732.2,0.18328]
["bitfinex-derivatives","ETHF0:USTF0",1769790958313,7.26370603,2733.0,2732.2,0.18328]
["bitfinex-derivatives","ETHF0:USTF0",1769790958813,3.63570603,2732.9,2731.6,0.18332]
["bitfinex-derivatives","ETHF0:USTF0",1769790959418,3.63570603,2732.7,2731.6,0.18332]
["bitfinex-derivatives","ETHF0:USTF0",1769790960211,3.63570603,2733.0,2731.7,3.85486906]
["bitfinex-derivatives","ETHF0:USTF0",1769790960412,7.55745493,2732.9,2731.8,0.18331]
["bitfinex-derivatives","ETHF0:USTF0",1769790960614,3.90845493,2732.8,2731.8,0.18331]
["bitfinex-derivatives","ETHF0:USTF0",1769790960815,3.63570603,2732.7,2731.8,0.18331]
["bitfinex-derivatives","ETHF0:USTF0",1769790961021,3.649,2732.9,2731.8,3.67155906]
["bitfinex-derivatives","ETHF0:USTF0",1769790961215,3.664,2733.1,2732.3,3.67155906]
["bitfinex-derivatives","ETHF0:USTF0",1769790961416,7.28870603,2733.5,2732.5,0.18326]
["bitfinex-derivatives","ETHF0:USTF0",1769790961721,3.91270041,2733.4,2732.5,0.18326]
["bitfinex-derivatives","ETHF0:USTF0",1769790961914,7.28870603,2733.5,2732.5,0.18326]
["bitfinex-derivatives","ETHF0:USTF0",1769790961915,3.91270041,2733.3,2732.5,0.18326]
["bitfinex-derivatives","ETHF0:USTF0",1769790962116,7.28870603,2733.5,2732.5,0.18326]
["bitfinex-derivatives","ETHF0:USTF0",1769790962315,7.54938521,2733.4,2732.5,0.18326]
["bitfinex-derivatives","ETHF0:USTF0",1769790962517,3.63570603,2733.2,2732.5,0.18326]
["bitfinex-derivatives","ETHF0:USTF0",1769790962722,3.63570603,2733.2,2731.9,3.67155906]
["bitfinex-derivatives","ETHF0:USTF0",1769790963611,3.63570603,2732.9,2731.4,3.67155906]
["bitfinex-derivatives","ETHF0:USTF0",1769790963830,3.63570603,2732.7,2731.4,3.67155906]
["bitfinex-derivatives","ETHF0:USTF0",1769790964018,3.63570603,2732.5,2731.7,0.18331]
["bitfinex-derivatives","ETHF0:USTF0",1769790964213,3.63570603,2732.5,2731.3,0.0047028]
["bitfinex-derivatives","ETHF0:USTF0",1769790964413,3.63570603,2732.3,2731.3,0.0047028]
["bitfinex-derivatives","ETHF0:USTF0",1769790964821,3.63570603,2732.1,2731.1,0.18335]
["bitfinex-derivatives","ETHF0:USTF0",1769790965017,3.63570603,2732.1,2730.4,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1769790965018,3.63570603,2731.9,2730.5,0.18339]
["bitfinex-derivatives","ETHF0:USTF0",1769790965223,3.63570603,2731.7,2730.5,0.18339]
["bitfinex-derivatives","ETHF0:USTF0",1769790965414,3.63570603,2731.9,2730.6,3.85494906]
["bitfinex-derivatives","ETHF0:USTF0",1769790965610,3.63570603,2731.9,2730.6,3.67155906]
["bitfinex-derivatives","ETHF0:USTF0",1769790965824,0.00440171,2731.9,2730.9,3.67155906]
["bitfinex-derivatives","ETHF0:USTF0",1769790966128,3.63570603,2732.6,2731.7,0.18331]
["bitfinex-derivatives","ETHF0:USTF0",1769790966526,3.91559487,2732.5,2731.7,0.18331]
["bitfinex-derivatives","ETHF0:USTF0",1769790966723,3.73510877,2732.5,2731.7,0.18331]
["bitfinex-derivatives","ETHF0:USTF0",1769790966920,3.673,2732.7,2731.7,3.86963741]
["bitfinex-derivatives","ETHF0:USTF0",1769790967118,3.73944093,2732.5,2731.7,0.18331]
["bitfinex-derivatives","ETHF0:USTF0",1769790968629,3.73944093,2732.5,2731.1,0.18335]
["bitfinex-derivatives","ETHF0:USTF0",1769790968831,3.73510877,2732.3,2731.1,0.18335]
["bitfinex-derivatives","ETHF0:USTF0",1769790969228,3.73510877,2732.3,2731.2,0.18335]
["bitfinex-derivatives","ETHF0:USTF0",1769790970027,3.73510877,2732.3,2731.3,0.18334]
["bitfinex-derivatives","ETHF0:USTF0",1769790970723,3.73510877,2732.3,2731.4,0.18333]
["bitfinex-derivatives","ETHF0:USTF0",1769790971344,3.69033216,2732.5,2731.5,0.18333]
["bitfinex-derivatives","ETHF0:USTF0",1769790971730,0.00433216,2732.5,2731.6,0.18332]
["bitfinex-derivatives","ETHF0:USTF0",1769790972035,3.73944093,2732.5,2731.6,0.18332]
["bitfinex-derivatives","ETHF0:USTF0",1769790972330,3.91631356,2732.4,2731.2,3.68632741]
["bitfinex-derivatives","ETHF0:USTF0",1769790972631,0.00433216,2732.5,2731.7,0.18331]
["bitfinex-derivatives","ETHF0:USTF0",1769790972632,3.69433216,2732.5,2731.7,0.18331]
["bitfinex-derivatives","ETHF0:USTF0",1769790972930,3.69433216,2732.5,2730.6,0.00451014]
["bitfinex-derivatives","ETHF0:USTF0",1769790972931,0.00433216,2732.5,2732.1,3.86960741]
["bitfinex-derivatives","ETHF0:USTF0",1769790973132,7.42610877,2733.1,2732.2,0.18328]
["bitfinex-derivatives","ETHF0:USTF0",1769790973333,3.73510877,2732.9,2732.2,0.18328]
["bitfinex-derivatives","ETHF0:USTF0",1769790974028,3.73869972,2732.9,2732.2,0.18328]
["bitfinex-derivatives","ETHF0:USTF0",1769790976535,0.00359095,2732.9,2731.9,3.68632741]
["bitfinex-derivatives","ETHF0:USTF0",1769790976734,7.43910877,2733.4,2732.4,0.18326]
["bitfinex-derivatives","ETHF0:USTF0",1769790976940,3.73510877,2733.2,2732.4,0.18326]
["bitfinex-derivatives","ETHF0:USTF0",1769790977239,3.73510877,2733.2,2731.7,3.68632741]
["bitfinex-derivatives","ETHF0:USTF0",1769790977444,3.73510877,2733.2,2732.0,0.18329]
["bitfinex-derivatives","ETHF0:USTF0",1769790977631,3.73510877,2733.2,2732.1,0.18329]
["bitfinex-derivatives","ETHF0:USTF0",1769790977834,3.73769835,2733.2,2731.7,3.68632741]
["bitfinex-derivatives","ETHF0:USTF0",1769790978144,3.73769835,2733.2,2732.3,0.18327]
["bitfinex-derivatives","ETHF0:USTF0",1769790978341,3.73769835,2733.2,2732.4,0.18327]
["bitfinex-derivatives","ETHF0:USTF0",1769790980737,3.73769835,2733.2,2731.3,7.89895294]
["bitfinex-derivatives","ETHF0:USTF0",1769790980738,3.73510877,2733.0,2731.8,0.18331]
["bitfinex-derivatives","ETHF0:USTF0",1769790980939,3.91834877,2732.8,2731.2,0.18335]
["bitfinex-derivatives","ETHF0:USTF0",1769790981135,3.91834877,2732.8,2730.6,0.18790014]
["bitfinex-derivatives","ETHF0:USTF0",1769790981136,3.73510877,2732.2,2730.6,0.18790014]
["bitfinex-derivatives","ETHF0:USTF0",1769790981340,3.73510877,2732.0,2730.6,0.00451014]
["bitfinex-derivatives","ETHF0:USTF0",1769790981534,3.73510877,2731.6,2730.0,0.18343]
["bitfinex-derivatives","ETHF0:USTF0",1769790981842,3.719,2731.7,2730.7,0.18338]
["bitfinex-derivatives","ETHF0:USTF0",1769790982034,3.73510877,2731.6,2730.7,0.18338]
["bitfinex-derivatives","ETHF0:USTF0",1769790982427,3.73510877,2731.6,2730.7,0.00257187]
["bitfinex-derivatives","ETHF0:USTF0",1769790983031,3.73510877,2731.6,2730.4,0.1834]
["bitfinex-derivatives","ETHF0:USTF0",1769790983341,3.73510877,2731.6,2729.7,0.18344]
["bitfinex-derivatives","ETHF0:USTF0",1769790983532,3.73510877,2731.4,2729.7,0.18344]
["bitfinex-derivatives","ETHF0:USTF0",1769790983732,3.73510877,2731.4,2729.8,0.18344]
["bitfinex-derivatives","ETHF0:USTF0",1769790983929,3.73510877,2731.4,2729.8,0.18611767]
["bitfinex-derivatives","ETHF0:USTF0",1769790984145,3.73510877,2731.4,2729.9,0.18343]
["bitfinex-derivatives","ETHF0:USTF0",1769790984339,3.73510877,2732.3,2730.7,3.68632741]
["bitfinex-derivatives","ETHF0:USTF0",1769790985038,3.73510877,2732.7,2731.5,0.18332]
["bitfinex-derivatives","ETHF0:USTF0",1769790985347,3.73510877,2732.7,2731.0,3.68632741]
["bitfinex-derivatives","ETHF0:USTF0",1769790985529,3.73510877,2732.5,2730.6,3.68632741]
["bitfinex-derivatives","ETHF0:USTF0",1769790985731,3.73510877,2732.5,2731.2,0.18335]
["bitfinex-derivatives","ETHF0:USTF0",1769790987442,3.73510877,2732.5,2730.5,3.68632741]
["bitfinex-derivatives","ETHF0:USTF0",1769790987443,3.73510877,2732.5,2730.5,0.18339]
["bitfinex-derivatives","ETHF0:USTF0",1769790987646,3.73510877,2732.3,2730.5,0.18339]
["bitfinex-derivatives","ETHF0:USTF0",1769790987836,3.73510877,2732.1,2730.5,0.18339]
["bitfinex-derivatives","ETHF0:USTF0",1769790988036,3.73510877,2731.9,2730.5,0.18339]
["bitfinex-derivatives","ETHF0:USTF0",1769790988234,3.73510877,2731.9,2729.8,0.00267767]
["bitfinex-derivatives","ETHF0:USTF0",1769790988235,3.73510877,2731.9,2730.6,3.68632741]
["bitfinex-derivatives","ETHF0:USTF0",1769790988539,3.73510877,2732.6,2731.1,3.68632741]
["bitfinex-derivatives","ETHF0:USTF0",1769790988739,3.73510877,2732.6,2731.7,0.18331]
["bitfinex-derivatives","ETHF0:USTF0",1769790988939,3.73510877,2732.6,2731.1,0.18335]
["bitfinex-derivatives","ETHF0:USTF0",1769790989140,3.73510877,2732.4,2731.1,0.18335]
["bitfinex-derivatives","ETHF0:USTF0",1769790989743,3.73510877,2732.4,2730.6,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1769790989951,3.73510877,2732.2,2730.5,0.18339]
["bitfinex-derivatives","ETHF0:USTF0",1769790990145,3.73510877,2732.0,2730.5,0.18339]
["bitfinex-derivatives","ETHF0:USTF0",1769790990345,3.73510877,2731.8,2730.5,0.18339]
["bitfinex-derivatives","ETHF0:USTF0",1769790990538,5.6766145,2731.8,2729.9,0.18343]
["bitfinex-derivatives","ETHF0:USTF0",1769790990741,3.73510877,2731.6,2730.0,3.86975741]
["bitfinex-derivatives","ETHF0:USTF0",1769790990947,3.73510877,2731.4,2730.1,0.18342]
["bitfinex-derivatives","ETHF0:USTF0",1769790991248,3.73510877,2731.4,2730.2,0.18341]
["bitfinex-derivatives","ETHF0:USTF0",1769790992147,3.73510877,2731.4,2729.6,3.86977741]
["bitfinex-derivatives","ETHF0:USTF0",1769790992344,3.73510877,2731.0,2729.2,0.68348]
["bitfinex-derivatives","ETHF0:USTF0",1769790992844,3.73510877,2731.0,2729.3,0.18348]
["bitfinex-derivatives","ETHF0:USTF0",1769790993152,3.73510877,2731.0,2729.4,3.86979741]
["bitfinex-derivatives","ETHF0:USTF0",1769790993342,3.73510877,2730.8,2729.4,3.68904078]
["bitfinex-derivatives","ETHF0:USTF0",1769790994039,0.00386549,2731.0,2729.9,3.86975741]
["bitfinex-derivatives","ETHF0:USTF0",1769790994246,3.73510877,2730.9,2729.9,0.18343]
["bitfinex-derivatives","ETHF0:USTF0",1769790994848,3.73510877,2730.9,2729.4,3.68904078]
["bitfinex-derivatives","ETHF0:USTF0",1769790995248,3.73510877,2730.9,2729.8,0.18344]
["bitfinex-derivatives","ETHF0:USTF0",1769790995849,3.73510877,2730.9,2729.4,0.00271337]
["bitfinex-derivatives","ETHF0:USTF0",1769790996352,3.73510877,2730.9,2729.7,3.47274288]
["bitfinex-derivatives","ETHF0:USTF0",1769790996556,3.73510877,2730.9,2729.8,0.18344]
["bitfinex-derivatives","ETHF0:USTF0",1769790996758,3.73510877,2730.9,2729.9,0.18344]
["bitfinex-derivatives","ETHF0:USTF0",1769790997349,3.73510877,2730.9,2730.0,0.18343]
["bitfinex-derivatives","ETHF0:USTF0",1769790997959,3.73510877,2730.9,2730.1,0.18342]
["bitfinex-derivatives","ETHF0:USTF0",1769790999554,3.76221432,2731.7,2730.6,0.18339]
["bitfinex-derivatives","ETHF0:USTF0",1769791000646,3.76567773,2731.7,2729.9,0.18343]
["bitfinex-derivatives","ETHF0:USTF0",1769791001049,3.76221432,2731.5,2729.9,0.18343]
["bitfinex-derivatives","ETHF0:USTF0",1769791001763,3.76221432,2731.3,2729.4,0.00271337]
["bitfinex-derivatives","ETHF0:USTF0",1769791001964,3.76221432,2731.3,2729.4,3.73964429]
["bitfinex-derivatives","ETHF0:USTF0",1769791002154,3.76221432,2731.1,2729.8,0.18344]
["bitfinex-derivatives","ETHF0:USTF0",1769791003254,3.76221432,2731.1,2729.9,0.18344]
["bitfinex-derivatives","ETHF0:USTF0",1769791004063,3.76221432,2731.1,2730.0,0.18343]
["bitfinex-derivatives","ETHF0:USTF0",1769791004457,3.76221432,2731.1,2729.6,3.73693092]
["bitfinex-derivatives","ETHF0:USTF0",1769791004655,3.76221432,2731.1,2730.0,3.73693092]
["bitfinex-derivatives","ETHF0:USTF0",1769791004856,3.76221432,2731.5,2730.0,3.73693092]
["bitfinex-derivatives","ETHF0:USTF0",1769791005053,3.76221432,2731.5,2730.5,0.18339]
["bitfinex-derivatives","ETHF0:USTF0",1769791005460,3.76221432,2731.5,2729.5,3.73693092]
["bitfinex-derivatives","ETHF0:USTF0",1769791005651,3.76221432,2731.5,2729.9,0.18343]
["bitfinex-derivatives","ETHF0:USTF0",1769791005851,3.76221432,2731.3,2729.4,0.18618337]
["bitfinex-derivatives","ETHF0:USTF0",1769791006165,3.76221432,2731.3,2729.7,0.18345]
["bitfinex-derivatives","ETHF0:USTF0",1769791006363,3.76221432,2731.3,2729.9,0.18343]
["bitfinex-derivatives","ETHF0:USTF0",1769791006564,3.76221432,2731.1,2729.9,0.18343]
["bitfinex-derivatives","ETHF0:USTF0",1769791007558,3.76221432,2731.1,2730.3,0.18341]
["bitfinex-derivatives","ETHF0:USTF0",1769791008159,3.76221432,2731.1,2729.8,0.18344]
["bitfinex-derivatives","ETHF0:USTF0",1769791009565,3.76221432,2731.1,2729.9,0.18343]
["bitfinex-derivatives","ETHF0:USTF0",1769791012462,3.76221432,2730.9,2729.4,0.00271337]
["bitfinex-derivatives","ETHF0:USTF0",1769791012661,3.76221432,2730.6,2728.8,0.1835]
["bitfinex-derivatives","ETHF0:USTF0",1769791012864,3.76221432,2730.4,2728.9,3.92043092]
["bitfinex-derivatives","ETHF0:USTF0",1769791013064,0.18338,2730.7,2728.9,3.92043092]
["bitfinex-derivatives","ETHF0:USTF0",1769791013065,3.76221432,2730.2,2728.9,3.92043092]
["bitfinex-derivatives","ETHF0:USTF0",1769791013677,3.76221432,2730.2,2728.9,3.7409777]
["bitfinex-derivatives","ETHF0:USTF0",1769791014067,3.76221432,2730.2,2729.3,0.18347]
["bitfinex-derivatives","ETHF0:USTF0",1769791019273,3.76221432,2730.6,2729.6,0.18345]
["bitfinex-derivatives","ETHF0:USTF0",1769791019965,3.76221432,2730.6,2729.7,0.18345]
["bitfinex-derivatives","ETHF0:USTF0",1769791020272,3.76221432,2731.4,2729.9,3.73693092]
["bitfinex-derivatives","ETHF0:USTF0",1769791020479,0.00346341,2731.7,2730.7,3.73693092]
["bitfinex-derivatives","ETHF0:USTF0",1769791020667,3.667,2732.0,2731.1,0.18335]
["bitfinex-derivatives","ETHF0:USTF0",1769791020871,3.667,2732.0,2731.0,3.73693092]
["bitfinex-derivatives","ETHF0:USTF0",1769791021070,3.76221432,2732.8,2731.7,0.18331]
["bitfinex-derivatives","ETHF0:USTF0",1769791021671,3.76221432,2732.3,2731.0,0.18336]
["bitfinex-derivatives","ETHF0:USTF0",1769791021871,3.76221432,2732.1,2731.0,0.18336]
["bitfinex-derivatives","ETHF0:USTF0",1769791022067,3.76221432,2732.5,2730.8,2.98739783]
["bitfinex-derivatives","ETHF0:USTF0",1769791022273,3.76609713,2732.8,2732.0,0.18329]
["bitfinex-derivatives","ETHF0:USTF0",1769791022674,3.76609713,2732.8,2732.0,0.18700662]
["bitfinex-derivatives","ETHF0:USTF0",1769791023467,0.00388281,2732.8,2732.0,0.18700662]
["bitfinex-derivatives","ETHF0:USTF0",1769791023673,3.76221432,2733.1,2732.0,0.18700662]
["bitfinex-derivatives","ETHF0:USTF0",1769791023870,3.76221432,2733.1,2732.0,2.91501676]
["bitfinex-derivatives","ETHF0:USTF0",1769791024071,3.76221432,2734.4,2732.4,2.91130014]
["bitfinex-derivatives","ETHF0:USTF0",1769791024266,3.76221432,2734.4,2732.6,2.91130014]
["bitfinex-derivatives","ETHF0:USTF0",1769791024472,3.76221432,2734.4,2733.5,0.18319]
["bitfinex-derivatives","ETHF0:USTF0",1769791024670,0.00360347,2734.4,2733.5,0.18319]
["bitfinex-derivatives","ETHF0:USTF0",1769791024871,0.00360347,2734.4,2733.6,0.18319]
["bitfinex-derivatives","ETHF0:USTF0",1769791025880,0.00360347,2734.4,2733.7,0.18318]
["bitfinex-derivatives","ETHF0:USTF0",1769791026071,3.76221432,2734.8,2733.7,0.18318]
["bitfinex-derivatives","ETHF0:USTF0",1769791026669,3.7737359,2734.6,2733.7,0.18318]
["bitfinex-derivatives","ETHF0:USTF0",1769791027073,3.7737359,2734.0,2732.8,0.18324]
["bitfinex-derivatives","ETHF0:USTF0",1769791027376,3.7737359,2734.4,2733.4,0.1832]
["bitfinex-derivatives","ETHF0:USTF0",1769791027580,0.00451381,2734.6,2733.6,0.18318]
["bitfinex-derivatives","ETHF0:USTF0",1769791027773,3.77824971,2734.6,2733.6,0.18318]
["bitfinex-derivatives","ETHF0:USTF0",1769791027973,3.78171312,2734.6,2733.6,0.18318]
["bitfinex-derivatives","ETHF0:USTF0",1769791028173,0.00346341,2734.5,2733.6,0.18318]
["bitfinex-derivatives","ETHF0:USTF0",1769791028778,0.00451381,2734.6,2733.7,2.86727332]
["bitfinex-derivatives","ETHF0:USTF0",1769791028982,3.7737359,2736.0,2734.6,0.18312]
["bitfinex-derivatives","ETHF0:USTF0",1769791029179,3.7737359,2736.0,2734.7,0.18311]
["bitfinex-derivatives","ETHF0:USTF0",1769791029381,3.7737359,2735.8,2734.7,0.18311]
["bitfinex-derivatives","ETHF0:USTF0",1769791029683,3.7737359,2735.4,2734.1,0.18315]
["bitfinex-derivatives","ETHF0:USTF0",1769791029890,3.77730282,2735.4,2734.1,0.18626526]
["bitfinex-derivatives","ETHF0:USTF0",1769791030083,3.7737359,2735.1,2734.1,0.18626526]
["bitfinex-derivatives","ETHF0:USTF0",1769791030283,0.00356692,2735.4,2734.1,2.89961884]
["bitfinex-derivatives","ETHF0:USTF0",1769791030479,3.77730282,2735.4,2734.1,2.89961884]
["bitfinex-derivatives","ETHF0:USTF0",1769791030685,3.7737359,2735.1,2734.3,0.18314]
["bitfinex-derivatives","ETHF0:USTF0",1769791031086,3.77719931,2735.0,2734.3,0.18314]
["bitfinex-derivatives","ETHF0:USTF0",1769791031282,3.77719931,2734.6,2733.6,0.18319]
["bitfinex-derivatives","ETHF0:USTF0",1769791031580,3.7737359,2735.1,2733.7,0.18318]
["bitfinex-derivatives","ETHF0:USTF0",1769791031781,3.7737359,2734.8,2732.9,2.87364953]
["bitfinex-derivatives","ETHF0:USTF0",1769791032088,3.7737359,2734.6,2732.9,2.87364953]
["bitfinex-derivatives","ETHF0:USTF0",1769791032286,3.7737359,2735.3,2733.5,2.87364953]
["bitfinex-derivatives","ETHF0:USTF0",1769791032492,3.7737359,2735.3,2734.3,0.18314]
["bitfinex-derivatives","ETHF0:USTF0",1769791032890,0.00346341,2735.0,2734.3,0.18314]
["bitfinex-derivatives","ETHF0:USTF0",1769791033191,3.7737359,2735.3,2734.3,0.18314]
["bitfinex-derivatives","ETHF0:USTF0",1769791033389,3.77719931,2735.3,2734.3,0.18314]
["bitfinex-derivatives","ETHF0:USTF0",1769791033585,3.77719931,2735.1,2734.3,0.18314]
["bitfinex-derivatives","ETHF0:USTF0",1769791033777,3.7737359,2735.1,2734.3,0.18314]
["bitfinex-derivatives","ETHF0:USTF0",1769791033978,3.7737359,2734.7,2734.3,0.18314]
["bitfinex-derivatives","ETHF0:USTF0",1769791034180,3.77719931,2734.5,2733.6,0.18319]
["bitfinex-derivatives","ETHF0:USTF0",1769791034384,3.7737359,2734.9,2733.7,0.18318]
["bitfinex-derivatives","ETHF0:USTF0",1769791034587,3.7737359,2734.6,2733.7,0.18318]
["bitfinex-derivatives","ETHF0:USTF0",1769791034985,3.7737359,2734.8,2733.7,0.18318]
["bitfinex-derivatives","ETHF0:USTF0",1769791035492,3.7737359,2734.8,2732.9,0.00409643]
["bitfinex-derivatives","ETHF0:USTF0",1769791035493,3.7737359,2735.3,2734.7,0.18311]
["bitfinex-derivatives","ETHF0:USTF0",1769791035683,3.7737359,2736.4,2735.0,2.84749926]
["bitfinex-derivatives","ETHF0:USTF0",1769791035889,3.7737359,2737.8,2735.7,2.84749926]
["bitfinex-derivatives","ETHF0:USTF0",1769791036284,3.7737359,2737.8,2736.6,0.18298]
["bitfinex-derivatives","ETHF0:USTF0",1769791036687,3.7737359,2737.8,2736.0,0.28704069]
["bitfinex-derivatives","ETHF0:USTF0",1769791036688,3.7737359,2736.8,2736.0,0.28704069]
["bitfinex-derivatives","ETHF0:USTF0",1769791036881,3.7737359,2736.8,2736.0,0.47007069]
["bitfinex-derivatives","ETHF0:USTF0",1769791037082,0.00346341,2736.7,2736.0,0.47007069]
["bitfinex-derivatives","ETHF0:USTF0",1769791037387,3.7737359,2736.7,2735.3,0.18307]
["bitfinex-derivatives","ETHF0:USTF0",1769791037783,3.7737359,2736.5,2735.3,0.00313848]
["bitfinex-derivatives","ETHF0:USTF0",1769791037991,3.7737359,2736.5,2734.6,0.47413155]
["bitfinex-derivatives","ETHF0:USTF0",1769791038195,3.9567359,2736.5,2734.6,0.47413155]
["bitfinex-derivatives","ETHF0:USTF0",1769791038488,4.25238985,2736.5,2734.6,0.18312]
["bitfinex-derivatives","ETHF0:USTF0",1769791038688,4.25238985,2736.5,2734.1,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1769791038689,3.9567459,2736.3,2734.1,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1769791038897,3.9567459,2736.3,2734.1,3.66375107]
["bitfinex-derivatives","ETHF0:USTF0",1769791039489,3.7737359,2736.1,2734.1,3.66375107]
["bitfinex-derivatives","ETHF0:USTF0",1769791040101,3.7737359,2736.1,2734.2,2.88170009]
["bitfinex-derivatives","ETHF0:USTF0",1769791040395,3.7737359,2736.1,2734.7,0.18311]
["bitfinex-derivatives","ETHF0:USTF0",1769791041494,3.7737359,2736.1,2734.1,0.18590107]
["bitfinex-derivatives","ETHF0:USTF0",1769791041797,3.7737359,2736.1,2734.1,3.02813276]
["bitfinex-derivatives","ETHF0:USTF0",1769791041995,3.7737359,2736.1,2734.7,0.18311]
["bitfinex-derivatives","ETHF0:USTF0",1769791042499,3.7737359,2736.1,2735.0,0.18309]
["bitfinex-derivatives","ETHF0:USTF0",1769791043401,3.7737359,2736.1,2734.7,1.02357786]
["bitfinex-derivatives","ETHF0:USTF0",1769791043891,3.7737359,2736.1,2734.1,0.00275107]
["bitfinex-derivatives","ETHF0:USTF0",1769791043892,3.7737359,2736.1,2734.8,0.18311]
["bitfinex-derivatives","ETHF0:USTF0",1769791044093,3.7737359,2736.1,2734.9,0.1831]
["bitfinex-derivatives","ETHF0:USTF0",1769791044292,3.7737359,2736.1,2734.1,0.00275107]
["bitfinex-derivatives","ETHF0:USTF0",1769791044492,0.00451576,2737.8,2736.2,0.18301]
["bitfinex-derivatives","ETHF0:USTF0",1769791044696,2.1515254,2737.8,2737.1,0.18295]
["bitfinex-derivatives","ETHF0:USTF0",1769791044896,2.1515254,2737.8,2736.3,5.808]
["bitfinex-derivatives","ETHF0:USTF0",1769791045098,5.76e-06,2737.8,2737.5,0.18292]
["bitfinex-derivatives","ETHF0:USTF0",1769791045291,5.76e-06,2737.8,2737.6,0.18292]
["bitfinex-derivatives","ETHF0:USTF0",1769791045493,5.76e-06,2737.8,2737.7,0.18291]
["bitfinex-derivatives","ETHF0:USTF0",1769791045895,5.76e-06,2737.8,2737.3,1.05145594]
["bitfinex-derivatives","ETHF0:USTF0",1769791045896,3.7737359,2738.9,2737.8,0.18291]
["bitfinex-derivatives","ETHF0:USTF0",1769791046094,2.1470154,2738.8,2737.4,1.05145594]
["bitfinex-derivatives","ETHF0:USTF0",1769791046292,3.7737359,2739.3,2738.2,0.18288]
["bitfinex-derivatives","ETHF0:USTF0",1769791046497,2.1470154,2739.2,2738.3,0.18287]
["bitfinex-derivatives","ETHF0:USTF0",1769791046897,5.92359308,2739.2,2738.3,0.18543975]
["bitfinex-derivatives","ETHF0:USTF0",1769791047097,5.92359308,2739.2,2738.3,0.00256975]
["bitfinex-derivatives","ETHF0:USTF0",1769791047399,3.7737359,2740.1,2739.1,0.18282]
["bitfinex-derivatives","ETHF0:USTF0",1769791047598,3.7737359,2740.1,2738.7,1.04295555]
["bitfinex-derivatives","ETHF0:USTF0",1769791047794,2.1470154,2740.0,2738.7,1.04295555]
["bitfinex-derivatives","ETHF0:USTF0",1769791048197,3.7737359,2740.1,2738.7,1.04295555]
["bitfinex-derivatives","ETHF0:USTF0",1769791048397,3.7737359,2740.6,2739.3,1.04295555]
["bitfinex-derivatives","ETHF0:USTF0",1769791048699,3.7737359,2740.6,2739.8,0.18277]
["bitfinex-derivatives","ETHF0:USTF0",1769791048893,5.9207513,2740.6,2739.8,0.18277]
["bitfinex-derivatives","ETHF0:USTF0",1769791049096,3.7737359,2740.5,2739.8,0.18277]
["bitfinex-derivatives","ETHF0:USTF0",1769791049402,2.1470154,2740.6,2739.8,0.18277]
["bitfinex-derivatives","ETHF0:USTF0",1769791049595,2.15126929,2740.6,2739.8,0.18277]
["bitfinex-derivatives","ETHF0:USTF0",1769791050001,3.7737359,2740.5,2739.8,0.18277]
["bitfinex-derivatives","ETHF0:USTF0",1769791050500,3.7737359,2740.3,2739.0,6.79969466]
["bitfinex-derivatives","ETHF0:USTF0",1769791050700,1.76119929,2740.6,2740.0,0.18276]
["bitfinex-derivatives","ETHF0:USTF0",1769791050906,3.7737359,2740.5,2739.0,0.99669466]
["bitfinex-derivatives","ETHF0:USTF0",1769791051207,3.7737359,2740.5,2738.9,0.99669466]
["bitfinex-derivatives","ETHF0:USTF0",1769791051399,1.7569454,2740.4,2739.6,0.18278]
["bitfinex-derivatives","ETHF0:USTF0",1769791051706,1.7569454,2740.4,2739.7,0.18278]
["bitfinex-derivatives","ETHF0:USTF0",1769791051905,5.5306813,2740.4,2739.7,0.18278]
["bitfinex-derivatives","ETHF0:USTF0",1769791052200,0.00425389,2740.6,2740.0,0.18276]
["bitfinex-derivatives","ETHF0:USTF0",1769791052406,3.7737359,2740.9,2740.0,0.18276]
["bitfinex-derivatives","ETHF0:USTF0",1769791052700,3.7737359,2740.8,2740.0,0.18276]
["bitfinex-derivatives","ETHF0:USTF0",1769791052901,3.7737359,2740.8,2739.2,0.18281]
["bitfinex-derivatives","ETHF0:USTF0",1769791053101,1.3711754,2740.9,2739.1,0.90264986]
["bitfinex-derivatives","ETHF0:USTF0",1769791053102,3.7737359,2740.6,2739.4,0.1828]
["bitfinex-derivatives","ETHF0:USTF0",1769791053298,3.77844898,2740.6,2739.4,0.1828]
["bitfinex-derivatives","ETHF0:USTF0",1769791053503,3.7737359,2740.4,2738.6,0.18285]
["bitfinex-derivatives","ETHF0:USTF0",1769791053799,3.7737359,2740.4,2738.3,0.86136398]
["bitfinex-derivatives","ETHF0:USTF0",1769791054005,3.7737359,2740.2,2738.9,0.18283]
["bitfinex-derivatives","ETHF0:USTF0",1769791054302,3.7737359,2740.2,2738.3,0.86136398]
["bitfinex-derivatives","ETHF0:USTF0",1769791054303,3.7737359,2740.2,2739.3,0.18281]
["bitfinex-derivatives","ETHF0:USTF0",1769791054506,3.7737359,2740.0,2739.3,0.18281]
["bitfinex-derivatives","ETHF0:USTF0",1769791054698,5.1449113,2740.4,2739.3,0.18281]
["bitfinex-derivatives","ETHF0:USTF0",1769791054899,3.7737359,2740.3,2739.3,0.18281]
["bitfinex-derivatives","ETHF0:USTF0",1769791055403,5.1449113,2740.2,2739.3,0.18281]
["bitfinex-derivatives","ETHF0:USTF0",1769791055605,3.7737359,2740.1,2738.6,0.18285]
["bitfinex-derivatives","ETHF0:USTF0",1769791056008,3.7737359,2739.9,2738.6,0.18285]
["bitfinex-derivatives","ETHF0:USTF0",1769791056307,3.7737359,2739.9,2738.7,0.18284]
["bitfinex-derivatives","ETHF0:USTF0",1769791056608,1.3711754,2739.9,2739.3,0.18281]
["bitfinex-derivatives","ETHF0:USTF0",1769791056904,3.50481116,2740.5,2739.7,0.18278]
["bitfinex-derivatives","ETHF0:USTF0",1769791057402,3.50481116,2740.5,2739.0,0.18282]
["bitfinex-derivatives","ETHF0:USTF0",1769791057800,3.50481116,2740.5,2738.3,0.00256975]
["bitfinex-derivatives","ETHF0:USTF0",1769791057995,5.98159,2742.5,2739.8,3.50481116]
["bitfinex-derivatives","ETHF0:USTF0",1769791058203,5.799,2742.5,2740.1,0.18275]
["bitfinex-derivatives","ETHF0:USTF0",1769791058402,0.06350556,2742.4,2740.1,0.18275]
["bitfinex-derivatives","ETHF0:USTF0",1769791058598,0.18261,2742.3,2739.7,3.50481116]
["bitfinex-derivatives","ETHF0:USTF0",1769791059009,0.1039391,2741.7,2740.3,0.18274]
["bitfinex-derivatives","ETHF0:USTF0",1769791059208,0.1039391,2741.7,2740.3,0.00255562]
["bitfinex-derivatives","ETHF0:USTF0",1769791059801,0.1039391,2741.7,2740.3,0.18529562]
["bitfinex-derivatives","ETHF0:USTF0",1769791060002,3.50481116,2741.6,2740.3,0.18529562]
["bitfinex-derivatives","ETHF0:USTF0",1769791060513,3.50481116,2741.6,2740.4,0.18273]
["bitfinex-derivatives","ETHF0:USTF0",1769791061415,0.1039391,2741.7,2740.7,0.18271]
["bitfinex-derivatives","ETHF0:USTF0",1769791061706,3.60875026,2741.7,2740.7,0.18271]
["bitfinex-derivatives","ETHF0:USTF0",1769791062299,3.50481116,2741.2,2739.1,0.18282]
["bitfinex-derivatives","ETHF0:USTF0",1769791062514,3.50481116,2740.9,2739.1,0.18282]
["bitfinex-derivatives","ETHF0:USTF0",1769791062804,2.4333748,2741.7,2740.6,0.18272]
["bitfinex-derivatives","ETHF0:USTF0",1769791062805,3.60875026,2741.7,2740.6,0.18272]
["bitfinex-derivatives","ETHF0:USTF0",1769791062998,3.60875026,2741.7,2740.1,3.48359077]
["bitfinex-derivatives","ETHF0:USTF0",1769791062999,2.35679681,2742.1,2741.2,0.18268]
["bitfinex-derivatives","ETHF0:USTF0",1769791063204,0.1,2742.7,2741.2,0.18268]
["bitfinex-derivatives","ETHF0:USTF0",1769791063508,0.28258,2742.7,2740.7,0.18271]
["bitfinex-derivatives","ETHF0:USTF0",1769791063713,0.28258,2742.7,2740.0,5.797]
["bitfinex-derivatives","ETHF0:USTF0",1769791063714,0.1,2742.7,2741.1,3.59441731]
["bitfinex-derivatives","ETHF0:USTF0",1769791063907,0.1,2742.7,2741.5,0.18266]
["bitfinex-derivatives","ETHF0:USTF0",1769791064108,0.10418621,2742.7,2741.5,0.18266]
["bitfinex-derivatives","ETHF0:USTF0",1769791064609,0.10418621,2742.7,2741.5,3.59441731]
["bitfinex-derivatives","ETHF0:USTF0",1769791064814,0.09,2743.7,2742.2,0.18261]
["bitfinex-derivatives","ETHF0:USTF0",1769791065313,3.50481116,2743.6,2741.6,0.18265]
["bitfinex-derivatives","ETHF0:USTF0",1769791065700,3.50481116,2743.4,2741.6,0.18265]
["bitfinex-derivatives","ETHF0:USTF0",1769791065905,3.50481116,2743.4,2741.2,3.59441731]
["bitfinex-derivatives","ETHF0:USTF0",1769791066110,3.50481116,2743.4,2741.5,0.18266]
["bitfinex-derivatives","ETHF0:USTF0",1769791066612,3.50481116,2743.2,2741.1,0.00264143]
["bitfinex-derivatives","ETHF0:USTF0",1769791066808,3.50481116,2743.2,2741.2,0.18268]
["bitfinex-derivatives","ETHF0:USTF0",1769791067009,3.50481116,2742.2,2740.0,3.59441731]
["bitfinex-derivatives","ETHF0:USTF0",1769791067202,3.50481116,2741.8,2739.6,3.59441731]
["bitfinex-derivatives","ETHF0:USTF0",1769791067407,3.50481116,2741.8,2739.3,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1769791067408,3.50481116,2741.2,2739.3,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1769791067617,3.50481116,2741.2,2739.4,3.59441731]
["bitfinex-derivatives","ETHF0:USTF0",1769791067817,0.18258,2742.7,2740.6,3.59441731]
["bitfinex-derivatives","ETHF0:USTF0",1769791068017,0.18578514,2742.7,2740.6,3.59812123]
["bitfinex-derivatives","ETHF0:USTF0",1769791068313,0.00320514,2742.7,2740.6,0.00370392]
["bitfinex-derivatives","ETHF0:USTF0",1769791068814,0.1826,2742.4,2740.6,0.00370392]
["bitfinex-derivatives","ETHF0:USTF0",1769791069006,5.795,2742.3,2740.6,0.00370392]
["bitfinex-derivatives","ETHF0:USTF0",1769791069211,5.795,2742.3,2740.2,3.59441731]
["bitfinex-derivatives","ETHF0:USTF0",1769791069212,0.18264,2741.9,2739.8,3.59441731]
["bitfinex-derivatives","ETHF0:USTF0",1769791069409,0.18264,2741.8,2739.8,3.59441731]
["bitfinex-derivatives","ETHF0:USTF0",1769791069908,3.50481116,2741.7,2739.8,3.59441731]
["bitfinex-derivatives","ETHF0:USTF0",1769791070317,3.50481116,2741.7,2739.8,3.59828223]
["bitfinex-derivatives","ETHF0:USTF0",1769791070513,3.50481116,2741.7,2740.2,3.59441731]
["bitfinex-derivatives","ETHF0:USTF0",1769791070819,3.50481116,2741.7,2740.1,0.18275]
["bitfinex-derivatives","ETHF0:USTF0",1769791071812,3.50481116,2741.7,2740.1,3.77716731]
["bitfinex-derivatives","ETHF0:USTF0",1769791072216,3.50481116,2741.7,2740.3,0.18274]
["bitfinex-derivatives","ETHF0:USTF0",1769791074218,3.50481116,2741.7,2740.0,3.59441731]
["bitfinex-derivatives","ETHF0:USTF0",1769791074418,3.50481116,2741.7,2739.8,0.18663492]
["bitfinex-derivatives","ETHF0:USTF0",1769791074615,3.50481116,2741.5,2739.8,0.18663492]
["bitfinex-derivatives","ETHF0:USTF0",1769791075016,3.50481116,2741.5,2740.0,3.77717731]
["bitfinex-derivatives","ETHF0:USTF0",1769791075213,3.50481116,2741.5,2740.1,3.77716731]
["bitfinex-derivatives","ETHF0:USTF0",1769791075719,3.50481116,2741.5,2740.4,0.18273]
["bitfinex-derivatives","ETHF0:USTF0",1769791076715,3.50481116,2741.5,2739.8,3.59828223]
["bitfinex-derivatives","ETHF0:USTF0",1769791076916,3.50481116,2741.3,2739.8,0.18663492]
["bitfinex-derivatives","ETHF0:USTF0",1769791077319,3.50481116,2741.1,2739.8,0.18663492]
["bitfinex-derivatives","ETHF0:USTF0",1769791077518,3.50481116,2740.9,2739.8,0.18663492]
["bitfinex-derivatives","ETHF0:USTF0",1769791077716,3.50481116,2740.7,2739.8,0.00386492]
["bitfinex-derivatives","ETHF0:USTF0",1769791077921,3.50802012,2740.7,2739.2,0.18281]
["bitfinex-derivatives","ETHF0:USTF0",1769791078227,3.50802012,2740.7,2739.6,0.18278]
["bitfinex-derivatives","ETHF0:USTF0",1769791078524,3.50802012,2740.7,2739.7,0.18278]
["bitfinex-derivatives","ETHF0:USTF0",1769791078721,0.00320896,2740.7,2739.7,3.77719731]
["bitfinex-derivatives","ETHF0:USTF0",1769791078925,3.50802012,2740.7,2739.7,0.18278]
["bitfinex-derivatives","ETHF0:USTF0",1769791079120,3.50802012,2740.7,2739.7,0.1874222]
["bitfinex-derivatives","ETHF0:USTF0",1769791080320,0.00320896,2740.7,2740.2,3.77715731]
["bitfinex-derivatives","ETHF0:USTF0",1769791080727,0.00320896,2740.7,2740.2,0.18274]
["bitfinex-derivatives","ETHF0:USTF0",1769791080931,3.50481116,2741.6,2740.4,3.77714731]
["bitfinex-derivatives","ETHF0:USTF0",1769791081124,3.88354965,2741.5,2740.4,3.77714731]
["bitfinex-derivatives","ETHF0:USTF0",1769791081323,3.50481116,2741.6,2740.4,3.59441731]
["bitfinex-derivatives","ETHF0:USTF0",1769791081523,3.50481116,2742.0,2741.0,0.18269]
["bitfinex-derivatives","ETHF0:USTF0",1769791082132,3.5088797,2742.0,2741.0,0.18269]
["bitfinex-derivatives","ETHF0:USTF0",1769791082923,3.50481116,2741.8,2740.3,0.18274]
["bitfinex-derivatives","ETHF0:USTF0",1769791083127,3.5088797,2742.0,2740.5,3.59441731]
["bitfinex-derivatives","ETHF0:USTF0",1769791083425,3.50481116,2741.8,2740.2,0.18275]
["bitfinex-derivatives","ETHF0:USTF0",1769791083729,3.50481116,2741.6,2740.4,0.18273]
["bitfinex-derivatives","ETHF0:USTF0",1769791083942,3.50481116,2741.6,2740.1,3.59441731]
["bitfinex-derivatives","ETHF0:USTF0",1769791084130,3.50481116,2741.6,2740.4,3.59441731]
["bitfinex-derivatives","ETHF0:USTF0",1769791084326,3.50481116,2741.6,2740.6,0.18271]
["bitfinex-derivatives","ETHF0:USTF0",1769791084528,3.50481116,2741.6,2740.0,3.59441731]
["bitfinex-derivatives","ETHF0:USTF0",1769791084726,3.50481116,2741.6,2740.2,3.59441731]
["bitfinex-derivatives","ETHF0:USTF0",1769791084932,3.50481116,2741.9,2740.2,3.59441731]
["bitfinex-derivatives","ETHF0:USTF0",1769791085126,0.00406854,2742.0,2740.4,3.59441731]
["bitfinex-derivatives","ETHF0:USTF0",1769791085322,0.00406854,2742.0,2741.0,0.18269]
["bitfinex-derivatives","ETHF0:USTF0",1769791085517,0.00406854,2742.0,2740.8,3.59441731]
["bitfinex-derivatives","ETHF0:USTF0",1769791085729,0.00406854,2742.0,2741.6,0.18265]
["bitfinex-derivatives","ETHF0:USTF0",1769791086032,0.00406854,2742.0,2741.2,3.59441731]
["bitfinex-derivatives","ETHF0:USTF0",1769791086033,3.652,2743.1,2742.3,0.1826]
["bitfinex-derivatives","ETHF0:USTF0",1769791086632,7.34483864,2743.1,2742.3,0.1826]
["bitfinex-derivatives","ETHF0:USTF0",1769791086829,3.69283864,2743.0,2741.7,0.18264]
["bitfinex-derivatives","ETHF0:USTF0",1769791087028,0.00278624,2743.0,2741.7,3.535894]
["bitfinex-derivatives","ETHF0:USTF0",1769791087233,0.00278624,2743.0,2742.3,3.71580602]
["bitfinex-derivatives","ETHF0:USTF0",1769791088334,0.00278624,2743.0,2742.4,0.1826]
["bitfinex-derivatives","ETHF0:USTF0",1769791088530,0.09,2743.7,2743.0,3.71575602]
["bitfinex-derivatives","ETHF0:USTF0",1769791088732,0.08533964,2744.2,2743.3,3.53320602]
["bitfinex-derivatives","ETHF0:USTF0",1769791088935,0.08533964,2744.2,2743.2,0.18255]
["bitfinex-derivatives","ETHF0:USTF0",1769791088936,3.77817828,2744.2,2743.2,0.18255]
["bitfinex-derivatives","ETHF0:USTF0",1769791089330,3.69283864,2744.0,2741.8,3.71584602]
["bitfinex-derivatives","ETHF0:USTF0",1769791089538,3.69283864,2743.6,2741.8,3.71584602]
["bitfinex-derivatives","ETHF0:USTF0",1769791089732,7.57527374,2743.5,2742.0,3.53320602]
["bitfinex-derivatives","ETHF0:USTF0",1769791089941,3.69283864,2743.5,2742.3,0.18261]
["bitfinex-derivatives","ETHF0:USTF0",1769791090129,3.69283864,2743.6,2742.6,0.18258]
["bitfinex-derivatives","ETHF0:USTF0",1769791090432,3.69283864,2743.6,2741.9,3.71583602]
["bitfinex-derivatives","ETHF0:USTF0",1769791090624,3.69283864,2743.6,2742.0,3.71583602]
["bitfinex-derivatives","ETHF0:USTF0",1769791091029,3.69283864,2743.4,2742.0,0.18263]
["bitfinex-derivatives","ETHF0:USTF0",1769791091236,3.69283864,2743.4,2742.0,3.71583602]
["bitfinex-derivatives","ETHF0:USTF0",1769791091533,3.69283864,2743.2,2741.7,0.00268798]
["bitfinex-derivatives","ETHF0:USTF0",1769791091932,3.69283864,2743.2,2741.7,3.535894]
["bitfinex-derivatives","ETHF0:USTF0",1769791092437,3.69283864,2743.7,2742.4,3.71580602]
["bitfinex-derivatives","ETHF0:USTF0",1769791092635,3.69283864,2743.7,2742.6,0.18259]
["bitfinex-derivatives","ETHF0:USTF0",1769791092832,3.69283864,2743.7,2742.6,3.71579602]
["bitfinex-derivatives","ETHF0:USTF0",1769791093524,3.69283864,2743.7,2742.1,3.53320602]
["bitfinex-derivatives","ETHF0:USTF0",1769791094040,3.69283864,2743.7,2741.7,5.79468798]
["bitfinex-derivatives","ETHF0:USTF0",1769791094041,3.69283864,2743.5,2741.7,3.535894]
["bitfinex-derivatives","ETHF0:USTF0",1769791094341,3.69283864,2743.3,2741.7,0.00268798]
["bitfinex-derivatives","ETHF0:USTF0",1769791094635,3.69283864,2742.3,2740.4,3.53320602]
["bitfinex-derivatives","ETHF0:USTF0",1769791094837,3.69283864,2742.0,2740.3,0.18274]
["bitfinex-derivatives","ETHF0:USTF0",1769791095135,3.69283864,2742.0,2740.0,3.53320602]
["bitfinex-derivatives","ETHF0:USTF0",1769791095136,3.69283864,2741.9,2740.7,3.53320602]
["bitfinex-derivatives","ETHF0:USTF0",1769791095333,6.84783864,2742.5,2741.1,3.53320602]
["bitfinex-derivatives","ETHF0:USTF0",1769791095642,3.6969545,2742.5,2741.3,3.53320602]
["bitfinex-derivatives","ETHF0:USTF0",1769791095834,3.6969545,2742.5,2741.5,0.18266]
["bitfinex-derivatives","ETHF0:USTF0",1769791096239,3.6969545,2742.5,2741.6,0.18265]
["bitfinex-derivatives","ETHF0:USTF0",1769791096734,3.6969545,2742.5,2741.1,0.00258576]
["bitfinex-derivatives","ETHF0:USTF0",1769791096937,3.69283864,2742.3,2741.1,0.00258576]
["bitfinex-derivatives","ETHF0:USTF0",1769791097245,3.69283864,2742.1,2739.7,3.53320602]
["bitfinex-derivatives","ETHF0:USTF0",1769791097544,3.69283864,2741.5,2739.7,3.71598602]
["bitfinex-derivatives","ETHF0:USTF0",1769791097733,3.69283864,2741.3,2739.9,3.71596602]
["bitfinex-derivatives","ETHF0:USTF0",1769791097938,3.69283864,2741.1,2739.9,3.71596602]
["bitfinex-derivatives","ETHF0:USTF0",1769791098136,3.69283864,2741.1,2739.9,3.72063066]
["bitfinex-derivatives","ETHF0:USTF0",1769791098434,3.69283864,2741.6,2740.1,3.53320602]
["bitfinex-derivatives","ETHF0:USTF0",1769791098630,3.717,2741.9,2740.7,0.18271]
["bitfinex-derivatives","ETHF0:USTF0",1769791098830,7.40983864,2741.9,2740.7,0.18271]
["bitfinex-derivatives","ETHF0:USTF0",1769791099040,3.69283864,2741.7,2740.7,0.18271]
["bitfinex-derivatives","ETHF0:USTF0",1769791100038,3.69283864,2741.5,2740.0,0.18275]
["bitfinex-derivatives","ETHF0:USTF0",1769791100433,3.69283864,2741.3,2739.9,0.00466464]
["bitfinex-derivatives","ETHF0:USTF0",1769791100637,3.69283864,2741.7,2740.2,3.53320602]
["bitfinex-derivatives","ETHF0:USTF0",1769791100851,3.69283864,2741.7,2740.3,3.71594602]
["bitfinex-derivatives","ETHF0:USTF0",1769791101250,3.69283864,2741.7,2740.3,0.18274]
["bitfinex-derivatives","ETHF0:USTF0",1769791101449,3.69283864,2741.5,2740.3,0.18274]
["bitfinex-derivatives","ETHF0:USTF0",1769791101850,3.69283864,2741.5,2740.3,3.71594602]
["bitfinex-derivatives","ETHF0:USTF0",1769791102348,3.69283864,2741.5,2740.4,3.53320602]
["bitfinex-derivatives","ETHF0:USTF0",1769791102553,6.54539958,2742.7,2740.8,3.71590602]
["bitfinex-derivatives","ETHF0:USTF0",1769791102554,3.69283864,2742.0,2740.8,3.71590602]
["bitfinex-derivatives","ETHF0:USTF0",1769791103052,3.69283864,2742.0,2740.8,0.1827]
["bitfinex-derivatives","ETHF0:USTF0",1769791103446,3.69283864,2742.0,2740.8,3.53320602]
["bitfinex-derivatives","ETHF0:USTF0",1769791103748,3.6969545,2742.5,2741.4,0.18266]
["bitfinex-derivatives","ETHF0:USTF0",1769791104951,3.69283864,2742.1,2740.4,7.89895294]
["bitfinex-derivatives","ETHF0:USTF0",1769791105155,3.69283864,2742.1,2740.7,3.71591602]
["bitfinex-derivatives","ETHF0:USTF0",1769791105456,3.69283864,2742.0,2740.7,3.71591602]
["bitfinex-derivatives","ETHF0:USTF0",1769791105649,3.69283864,2742.0,2740.8,0.1827]
["bitfinex-derivatives","ETHF0:USTF0",1769791105850,3.69283864,2742.0,2740.8,3.71590602]
["bitfinex-derivatives","ETHF0:USTF0",1769791106051,3.69283864,2742.0,2740.8,0.1827]
["bitfinex-derivatives","ETHF0:USTF0",1769791106355,3.69283864,2742.0,2740.7,3.71591602]
["bitfinex-derivatives","ETHF0:USTF0",1769791106948,3.69283864,2742.0,2740.7,0.18271]
["bitfinex-derivatives","ETHF0:USTF0",1769791107143,3.69283864,2742.0,2740.8,3.71590602]
["bitfinex-derivatives","ETHF0:USTF0",1769791107345,3.69283864,2742.0,2740.8,0.1827]
["bitfinex-derivatives","ETHF0:USTF0",1769791109955,3.69283864,2741.8,2740.5,0.18273]
["bitfinex-derivatives","ETHF0:USTF0",1769791110153,7.42283864,2741.8,2740.3,3.53320602]
["bitfinex-derivatives","ETHF0:USTF0",1769791110351,7.42283864,2741.8,2740.7,0.18271]
["bitfinex-derivatives","ETHF0:USTF0",1769791110662,3.69283864,2741.7,2740.7,0.18271]
["bitfinex-derivatives","ETHF0:USTF0",1769791110959,3.69283864,2741.7,2740.8,0.1827]
["bitfinex-derivatives","ETHF0:USTF0",1769791111154,3.69283864,2742.0,2740.8,3.71590602]
["bitfinex-derivatives","ETHF0:USTF0",1769791111354,0.00411586,2742.5,2742.2,3.53320602]
["bitfinex-derivatives","ETHF0:USTF0",1769791111561,3.69283864,2743.2,2742.2,3.53320602]
["bitfinex-derivatives","ETHF0:USTF0",1769791111756,3.69696304,2743.1,2741.8,3.53320602]
["bitfinex-derivatives","ETHF0:USTF0",1769791111954,3.69283864,2743.1,2741.6,3.71585602]
["bitfinex-derivatives","ETHF0:USTF0",1769791112159,3.69283864,2743.1,2741.8,0.18264]
["bitfinex-derivatives","ETHF0:USTF0",1769791112360,3.69283864,2743.1,2741.8,3.71584602]
["bitfinex-derivatives","ETHF0:USTF0",1769791112566,3.70060482,2743.1,2741.8,3.71899218]
["bitfinex-derivatives","ETHF0:USTF0",1769791112760,3.69648042,2743.1,2741.8,3.53635218]
["bitfinex-derivatives","ETHF0:USTF0",1769791112967,0.00364178,2743.1,2742.6,0.18258]
["bitfinex-derivatives","ETHF0:USTF0",1769791114265,0.08533964,2744.2,2743.1,0.18255]
["bitfinex-derivatives","ETHF0:USTF0",1769791114464,0.08533964,2744.2,2743.1,3.71575602]
["bitfinex-derivatives","ETHF0:USTF0",1769791114677,0.08533964,2744.2,2743.3,3.71574602]
["bitfinex-derivatives","ETHF0:USTF0",1769791115178,0.0041244,2744.1,2743.3,3.71574602]
["bitfinex-derivatives","ETHF0:USTF0",1769791115378,0.0041244,2744.1,2743.3,0.18254]
["bitfinex-derivatives","ETHF0:USTF0",1769791116173,0.09,2744.7,2743.8,3.53320602]
["bitfinex-derivatives","ETHF0:USTF0",1769791116472,3.6080346,2745.6,2744.1,3.92573354]
["bitfinex-derivatives","ETHF0:USTF0",1769791116679,3.6080346,2745.6,2743.7,3.45505455]
["bitfinex-derivatives","ETHF0:USTF0",1769791116869,3.52601094,2745.0,2743.4,3.63758455]
["bitfinex-derivatives","ETHF0:USTF0",1769791117267,0.0041244,2744.9,2743.8,3.45505455]
["bitfinex-derivatives","ETHF0:USTF0",1769791117476,0.00445606,2745.0,2744.0,3.63754455]
["bitfinex-derivatives","ETHF0:USTF0",1769791117865,0.00445606,2745.0,2743.5,3.45505455]
["bitfinex-derivatives","ETHF0:USTF0",1769791117866,3.52601094,2744.9,2743.5,3.45505455]
["bitfinex-derivatives","ETHF0:USTF0",1769791118071,0.00445606,2745.0,2743.5,3.45505455]
["bitfinex-derivatives","ETHF0:USTF0",1769791118072,3.52601094,2744.6,2743.5,3.45505455]
["bitfinex-derivatives","ETHF0:USTF0",1769791118277,0.0041244,2744.5,2743.5,3.45505455]
["bitfinex-derivatives","ETHF0:USTF0",1769791118575,3.53013534,2744.3,2743.4,0.00315645]
["bitfinex-derivatives","ETHF0:USTF0",1769791118776,0.0041244,2744.0,2743.4,0.00315645]
["bitfinex-derivatives","ETHF0:USTF0",1769791119074,0.0041244,2743.9,2743.4,0.00315645]
["bitfinex-derivatives","ETHF0:USTF0",1769791119271,0.0041244,2743.9,2742.6,0.18259]
["bitfinex-derivatives","ETHF0:USTF0",1769791119272,0.0041244,2743.6,2742.6,3.63764455]
["bitfinex-derivatives","ETHF0:USTF0",1769791119468,3.52601094,2743.8,2742.2,3.45505455]
["bitfinex-derivatives","ETHF0:USTF0",1769791119779,3.52601094,2743.4,2742.2,3.45505455]
["bitfinex-derivatives","ETHF0:USTF0",1769791120174,0.0041244,2743.3,2742.2,3.45772714]
["bitfinex-derivatives","ETHF0:USTF0",1769791120567,3.52601094,2743.3,2742.2,0.00267259]
["bitfinex-derivatives","ETHF0:USTF0",1769791120772,0.0041244,2742.5,2741.4,3.45505455]
["bitfinex-derivatives","ETHF0:USTF0",1769791120978,3.52601094,2742.6,2741.4,3.45505455]
["bitfinex-derivatives","ETHF0:USTF0",1769791121175,3.53013534,2742.5,2741.4,3.45505455]
["bitfinex-derivatives","ETHF0:USTF0",1769791121367,3.52601094,2742.5,2741.1,0.18268]
["bitfinex-derivatives","ETHF0:USTF0",1769791121575,3.53013534,2742.2,2741.1,0.18268]
["bitfinex-derivatives","ETHF0:USTF0",1769791121772,3.52859639,2742.2,2741.1,0.00266807]
["bitfinex-derivatives","ETHF0:USTF0",1769791121971,3.53013534,2742.0,2740.6,3.63777455]
["bitfinex-derivatives","ETHF0:USTF0",1769791122176,3.53013534,2742.0,2740.5,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1769791122177,0.00258545,2742.2,2740.7,3.63776455]
["bitfinex-derivatives","ETHF0:USTF0",1769791122378,3.52859639,2742.2,2740.5,7.10505455]
["bitfinex-derivatives","ETHF0:USTF0",1769791122578,3.52601094,2741.7,2740.2,3.45505455]
["bitfinex-derivatives","ETHF0:USTF0",1769791122968,3.52601094,2741.6,2740.2,3.45917047]
["bitfinex-derivatives","ETHF0:USTF0",1769791123381,3.52601094,2741.6,2740.2,3.64191047]
["bitfinex-derivatives","ETHF0:USTF0",1769791123583,3.52601094,2742.0,2740.2,3.64191047]
["bitfinex-derivatives","ETHF0:USTF0",1769791123778,7.17701094,2742.0,2740.4,3.45505455]
["bitfinex-derivatives","ETHF0:USTF0",1769791123976,7.17701094,2742.0,2740.4,3.63778455]
["bitfinex-derivatives","ETHF0:USTF0",1769791124274,3.53013534,2741.9,2740.4,3.63778455]
["bitfinex-derivatives","ETHF0:USTF0",1769791124476,3.52601094,2741.5,2740.4,0.18273]
["bitfinex-derivatives","ETHF0:USTF0",1769791124682,3.52601094,2741.9,2740.4,3.63778455]
["bitfinex-derivatives","ETHF0:USTF0",1769791124981,3.52601094,2741.9,2740.6,0.18272]
["bitfinex-derivatives","ETHF0:USTF0",1769791125182,3.53013534,2741.9,2740.4,3.45505455]
["bitfinex-derivatives","ETHF0:USTF0",1769791125374,3.52601094,2741.5,2740.2,0.00411592]
["bitfinex-derivatives","ETHF0:USTF0",1769791125573,3.52601094,2741.5,2740.2,3.45917047]
["bitfinex-derivatives","ETHF0:USTF0",1769791125774,0.0041244,2741.4,2740.2,3.64191047]
["bitfinex-derivatives","ETHF0:USTF0",1769791126784,3.52601094,2741.2,2740.2,0.18685592]
["bitfinex-derivatives","ETHF0:USTF0",1769791127177,3.52601094,2741.1,2739.4,3.45505455]
["bitfinex-derivatives","ETHF0:USTF0",1769791127378,3.52601094,2740.4,2738.9,3.63788455]
["bitfinex-derivatives","ETHF0:USTF0",1769791128084,3.52601094,2740.8,2739.3,3.45505455]
["bitfinex-derivatives","ETHF0:USTF0",1769791128283,3.52601094,2740.8,2739.3,3.45974572]
["bitfinex-derivatives","ETHF0:USTF0",1769791128480,3.52601094,2740.6,2739.3,3.45974572]
["bitfinex-derivatives","ETHF0:USTF0",1769791128681,3.52601094,2740.6,2739.3,0.00469117]
["bitfinex-derivatives","ETHF0:USTF0",1769791128882,3.52601094,2740.1,2739.2,0.18281]
["bitfinex-derivatives","ETHF0:USTF0",1769791129183,3.52601094,2740.5,2739.2,3.63786455]
["bitfinex-derivatives","ETHF0:USTF0",1769791129980,3.53387451,2740.5,2739.2,3.64147987]
["bitfinex-derivatives","ETHF0:USTF0",1769791130681,0.00373917,2740.5,2739.5,3.45505455]
["bitfinex-derivatives","ETHF0:USTF0",1769791130883,0.00373917,2740.5,2739.6,0.18278]
["bitfinex-derivatives","ETHF0:USTF0",1769791131081,0.0041244,2740.4,2739.3,3.45505455]
["bitfinex-derivatives","ETHF0:USTF0",1769791131283,0.00373917,2740.5,2739.3,3.63786455]
["bitfinex-derivatives","ETHF0:USTF0",1769791132087,0.00373917,2740.5,2739.3,3.45505455]
["bitfinex-derivatives","ETHF0:USTF0",1769791132288,0.00373917,2740.5,2739.7,3.45505455]
["bitfinex-derivatives","ETHF0:USTF0",1769791132493,9.17e-06,2740.5,2740.3,3.63779455]
["bitfinex-derivatives","ETHF0:USTF0",1769791132787,9.17e-06,2740.5,2739.4,2.142]
["bitfinex-derivatives","ETHF0:USTF0",1769791132788,3.52601094,2741.9,2740.6,3.45505455]
["bitfinex-derivatives","ETHF0:USTF0",1769791133178,0.0041244,2741.8,2740.7,0.18271]
["bitfinex-derivatives","ETHF0:USTF0",1769791133384,3.53013534,2741.5,2740.2,3.45505455]
["bitfinex-derivatives","ETHF0:USTF0",1769791133581,3.52601094,2741.5,2740.2,3.45505455]
["bitfinex-derivatives","ETHF0:USTF0",1769791133887,0.00738717,2741.5,2740.2,3.45505455]
["bitfinex-derivatives","ETHF0:USTF0",1769791134082,0.00326277,2741.5,2740.4,0.18273]
["bitfinex-derivatives","ETHF0:USTF0",1769791134288,0.0041244,2741.4,2740.4,0.18273]
["bitfinex-derivatives","ETHF0:USTF0",1769791134490,0.0041244,2741.3,2740.4,0.18273]
["bitfinex-derivatives","ETHF0:USTF0",1769791134677,0.0041244,2741.4,2740.4,0.18273]
["bitfinex-derivatives","ETHF0:USTF0",1769791134876,0.00326277,2741.5,2740.4,3.63778455]
["bitfinex-derivatives","ETHF0:USTF0",1769791135083,0.0041244,2741.3,2740.4,3.63778455]
["bitfinex-derivatives","ETHF0:USTF0",1769791135284,3.52927371,2741.5,2740.4,3.63778455]
["bitfinex-derivatives","ETHF0:USTF0",1769791135484,0.0041244,2741.2,2740.4,3.63778455]
["bitfinex-derivatives","ETHF0:USTF0",1769791135681,3.52601094,2741.2,2740.0,3.45505455]
["bitfinex-derivatives","ETHF0:USTF0",1769791135882,3.52601094,2740.7,2739.3,0.18281]
["bitfinex-derivatives","ETHF0:USTF0",1769791136392,3.53013534,2740.5,2739.3,0.18281]
["bitfinex-derivatives","ETHF0:USTF0",1769791136593,3.52601094,2740.5,2739.3,0.18281]
["bitfinex-derivatives","ETHF0:USTF0",1769791136795,3.52601094,2740.5,2739.5,0.18279]
["bitfinex-derivatives","ETHF0:USTF0",1769791137090,0.0041244,2740.3,2739.5,3.63784455]
["bitfinex-derivatives","ETHF0:USTF0",1769791137294,3.53013534,2740.9,2739.5,3.63784455]
["bitfinex-derivatives","ETHF0:USTF0",1769791137495,0.0041244,2740.6,2739.6,0.18278]
["bitfinex-derivatives","ETHF0:USTF0",1769791137696,0.0041244,2740.5,2739.6,3.63783455]
["bitfinex-derivatives","ETHF0:USTF0",1769791137997,0.0041244,2740.7,2739.6,3.63783455]
["bitfinex-derivatives","ETHF0:USTF0",1769791138195,3.52601094,2740.9,2739.6,3.63783455]
["bitfinex-derivatives","ETHF0:USTF0",1769791138388,3.53013534,2740.5,2739.2,0.00361532]
["bitfinex-derivatives","ETHF0:USTF0",1769791139901,3.53013534,2740.5,2739.3,0.1828]
["bitfinex-derivatives","ETHF0:USTF0",1769791141198,3.53013534,2740.5,2739.2,0.00361532]
["bitfinex-derivatives","ETHF0:USTF0",1769791144099,3.53013534,2740.5,2738.7,3.45505455]
["bitfinex-derivatives","ETHF0:USTF0",1769791144301,3.53013534,2740.5,2738.5,0.18286]
["bitfinex-derivatives","ETHF0:USTF0",1769791144502,3.71286534,2740.5,2738.5,0.18286]
["bitfinex-derivatives","ETHF0:USTF0",1769791144701,3.52601094,2740.2,2738.4,3.45505455]
["bitfinex-derivatives","ETHF0:USTF0",1769791144900,3.70876094,2740.2,2738.4,3.63792455]
["bitfinex-derivatives","ETHF0:USTF0",1769791145202,3.52601094,2740.2,2738.6,3.45505455]
["bitfinex-derivatives","ETHF0:USTF0",1769791145499,3.52601094,2740.2,2738.5,0.18286]
["bitfinex-derivatives","ETHF0:USTF0",1769791145891,3.70876094,2740.2,2738.4,0.00321502]
["bitfinex-derivatives","ETHF0:USTF0",1769791147394,3.58043606,2740.0,2738.4,0.00321502]
["bitfinex-derivatives","ETHF0:USTF0",1769791147596,3.58043606,2739.8,2738.4,0.00321502]
["bitfinex-derivatives","ETHF0:USTF0",1769791147901,7.53377,2739.9,2736.3,7.89895294]
["bitfinex-derivatives","ETHF0:USTF0",1769791147902,3.58043606,2739.3,2737.4,0.18293]
["bitfinex-derivatives","ETHF0:USTF0",1769791148294,3.58043606,2739.3,2737.4,3.81844486]
["bitfinex-derivatives","ETHF0:USTF0",1769791148600,3.76324606,2739.3,2737.4,3.81844486]
["bitfinex-derivatives","ETHF0:USTF0",1769791148801,3.76703008,2739.3,2737.4,3.82146298]
["bitfinex-derivatives","ETHF0:USTF0",1769791148994,3.76703008,2739.3,2737.5,0.18292]
["bitfinex-derivatives","ETHF0:USTF0",1769791149693,3.58043606,2739.1,2737.4,0.00301812]
["bitfinex-derivatives","ETHF0:USTF0",1769791149996,3.58043606,2738.9,2737.4,0.00301812]
["bitfinex-derivatives","ETHF0:USTF0",1769791150195,3.58043606,2738.7,2737.4,0.00301812]
["bitfinex-derivatives","ETHF0:USTF0",1769791150494,3.58043606,2738.7,2736.9,0.18297]
["bitfinex-derivatives","ETHF0:USTF0",1769791150696,3.58043606,2738.7,2737.0,3.81847486]
["bitfinex-derivatives","ETHF0:USTF0",1769791150897,3.58043606,2738.5,2737.0,3.81847486]
["bitfinex-derivatives","ETHF0:USTF0",1769791151501,3.58043606,2738.5,2737.0,0.1857147]
["bitfinex-derivatives","ETHF0:USTF0",1769791152290,3.58043606,2738.5,2735.8,3.63551486]
["bitfinex-derivatives","ETHF0:USTF0",1769791152291,3.58043606,2737.8,2735.8,3.63551486]
["bitfinex-derivatives","ETHF0:USTF0",1769791152496,3.58043606,2737.6,2735.9,3.81854486]
["bitfinex-derivatives","ETHF0:USTF0",1769791152800,3.58043606,2737.4,2736.1,0.18301]
["bitfinex-derivatives","ETHF0:USTF0",1769791153395,3.58043606,2737.4,2736.1,0.18703706]
["bitfinex-derivatives","ETHF0:USTF0",1769791153598,3.58043606,2737.4,2736.1,0.00402706]
["bitfinex-derivatives","ETHF0:USTF0",1769791153996,3.58043606,2737.2,2736.1,0.00402706]
["bitfinex-derivatives","ETHF0:USTF0",1769791154192,3.5830354,2737.2,2736.1,0.00402706]
["bitfinex-derivatives","ETHF0:USTF0",1769791154400,3.5830354,2737.2,2735.5,3.81857486]
["bitfinex-derivatives","ETHF0:USTF0",1769791155214,3.5830354,2737.2,2735.5,3.63551486]
["bitfinex-derivatives","ETHF0:USTF0",1769791155394,6.1900354,2737.2,2736.0,0.18303]
["bitfinex-derivatives","ETHF0:USTF0",1769791155600,3.58043606,2737.1,2736.0,0.18303]
["bitfinex-derivatives","ETHF0:USTF0",1769791156702,0.00259934,2737.2,2735.5,0.00276464]
["bitfinex-derivatives","ETHF0:USTF0",1769791156703,0.00259934,2737.2,2736.2,3.81852486]
["bitfinex-derivatives","ETHF0:USTF0",1769791157408,3.5830354,2737.2,2736.2,0.18301]
["bitfinex-derivatives","ETHF0:USTF0",1769791157611,0.0041244,2737.0,2736.2,0.18301]
["bitfinex-derivatives","ETHF0:USTF0",1769791157805,3.5830354,2737.2,2736.2,0.18301]
["bitfinex-derivatives","ETHF0:USTF0",1769791158011,3.58043606,2736.9,2735.7,3.63551486]
["bitfinex-derivatives","ETHF0:USTF0",1769791158308,3.58043606,2736.7,2735.5,0.00276464]
["bitfinex-derivatives","ETHF0:USTF0",1769791158500,3.58043606,2736.2,2735.5,0.00276464]
["bitfinex-derivatives","ETHF0:USTF0",1769791158803,10.65656046,2736.5,2735.5,0.00276464]
["bitfinex-derivatives","ETHF0:USTF0",1769791159112,3.58043606,2736.0,2735.0,0.18309]
["bitfinex-derivatives","ETHF0:USTF0",1769791159503,0.0041244,2735.7,2735.0,0.18309]
["bitfinex-derivatives","ETHF0:USTF0",1769791159806,0.0041244,2735.7,2734.8,3.63551486]
["bitfinex-derivatives","ETHF0:USTF0",1769791160004,0.0041244,2735.4,2734.4,3.63551486]
["bitfinex-derivatives","ETHF0:USTF0",1769791160205,3.58043606,2735.8,2734.4,3.63999763]
["bitfinex-derivatives","ETHF0:USTF0",1769791160401,3.58456046,2735.8,2734.6,3.63551486]
["bitfinex-derivatives","ETHF0:USTF0",1769791160606,3.58043606,2735.8,2734.6,3.63551486]
["bitfinex-derivatives","ETHF0:USTF0",1769791160806,0.0041244,2735.7,2734.6,3.63551486]
["bitfinex-derivatives","ETHF0:USTF0",1769791161104,0.0041244,2735.7,2734.6,3.81863486]
["bitfinex-derivatives","ETHF0:USTF0",1769791162203,0.0041244,2735.6,2734.6,3.81863486]
["bitfinex-derivatives","ETHF0:USTF0",1769791162408,0.0041244,2735.7,2734.6,3.81863486]
["bitfinex-derivatives","ETHF0:USTF0",1769791162809,0.0041244,2735.6,2734.6,3.81863486]
["bitfinex-derivatives","ETHF0:USTF0",1769791163115,0.0041244,2735.7,2734.6,3.81863486]
["bitfinex-derivatives","ETHF0:USTF0",1769791163500,0.0041244,2735.6,2734.6,3.81863486]
["bitfinex-derivatives","ETHF0:USTF0",1769791163702,3.58043606,2736.9,2734.8,3.63551486]
["bitfinex-derivatives","ETHF0:USTF0",1769791163904,3.58043606,2736.9,2735.4,0.18306]
["bitfinex-derivatives","ETHF0:USTF0",1769791164105,3.58043606,2736.9,2735.5,3.81857486]
["bitfinex-derivatives","ETHF0:USTF0",1769791164908,2.61059934,2737.2,2736.4,3.81851486]
["bitfinex-derivatives","ETHF0:USTF0",1769791164909,0.00259934,2737.2,2736.4,3.81851486]
["bitfinex-derivatives","ETHF0:USTF0",1769791165118,1e-08,2737.2,2736.4,3.82316056]
["bitfinex-derivatives","ETHF0:USTF0",1769791165315,1e-08,2737.2,2736.5,3.81850486]
["bitfinex-derivatives","ETHF0:USTF0",1769791166614,1e-08,2737.2,2736.8,3.63551486]
["bitfinex-derivatives","ETHF0:USTF0",1769791167407,3.58043606,2738.0,2736.8,3.81848486]
["bitfinex-derivatives","ETHF0:USTF0",1769791167614,3.58043606,2738.2,2736.8,3.81848486]
["bitfinex-derivatives","ETHF0:USTF0",1769791168418,3.58451403,2738.2,2736.8,3.81848486]
["bitfinex-derivatives","ETHF0:USTF0",1769791168805,4.35125146,2739.2,2736.4,0.0046457]
["bitfinex-derivatives","ETHF0:USTF0",1769791168806,3.58043606,2739.0,2737.7,0.18291]
["bitfinex-derivatives","ETHF0:USTF0",1769791169022,3.58043606,2739.0,2737.7,3.81842486]
["bitfinex-derivatives","ETHF0:USTF0",1769791169212,3.58043606,2739.0,2737.7,0.18291]
["bitfinex-derivatives","ETHF0:USTF0",1769791169516,3.58043606,2739.0,2737.3,3.63551486]
["bitfinex-derivatives","ETHF0:USTF0",1769791169714,3.58043606,2739.0,2737.0,3.81847486]
["bitfinex-derivatives","ETHF0:USTF0",1769791169920,3.58461362,2739.0,2737.0,3.81847486]
["bitfinex-derivatives","ETHF0:USTF0",1769791171721,3.58043606,2738.8,2737.0,3.81847486]
["bitfinex-derivatives","ETHF0:USTF0",1769791172125,3.58043606,2738.8,2737.2,3.63551486]
["bitfinex-derivatives","ETHF0:USTF0",1769791172816,3.58043606,2738.8,2737.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769791174222,3.58043606,2738.6,2737.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769791174428,3.58461362,2739.0,2737.5,3.73551486]
["bitfinex-derivatives","ETHF0:USTF0",1769791174622,3.58461362,2739.0,2737.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769791174623,3.58043606,2738.9,2737.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769791174818,3.70017756,2739.0,2737.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769791174819,3.58043606,2738.8,2737.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769791175017,3.58043606,2738.6,2737.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769791175212,3.58043606,2738.9,2737.7,0.18291]
["bitfinex-derivatives","ETHF0:USTF0",1769791175519,3.58043606,2738.9,2737.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769791175711,3.58043606,2738.7,2737.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769791176115,3.58043606,2738.7,2737.5,3.73551486]
["bitfinex-derivatives","ETHF0:USTF0",1769791176316,3.58043606,2738.7,2737.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769791176614,3.58043606,2738.7,2737.5,3.71411302]
["bitfinex-derivatives","ETHF0:USTF0",1769791176822,3.58043606,2738.7,2737.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769791177118,3.42764833,2738.5,2737.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769791177323,3.42764833,2738.3,2736.8,3.52314171]
["bitfinex-derivatives","ETHF0:USTF0",1769791177825,3.42764833,2738.3,2737.0,3.52314171]
["bitfinex-derivatives","ETHF0:USTF0",1769791178019,3.42764833,2738.3,2736.9,0.18296]
["bitfinex-derivatives","ETHF0:USTF0",1769791179625,3.42764833,2738.3,2736.9,3.70610171]
["bitfinex-derivatives","ETHF0:USTF0",1769791180019,3.42764833,2738.1,2736.9,0.18296]
["bitfinex-derivatives","ETHF0:USTF0",1769791180419,3.42764833,2738.1,2736.9,3.70610171]
["bitfinex-derivatives","ETHF0:USTF0",1769791181228,3.42764833,2738.1,2736.9,0.18296]
["bitfinex-derivatives","ETHF0:USTF0",1769791183036,3.42764833,2738.1,2736.9,3.70610171]
["bitfinex-derivatives","ETHF0:USTF0",1769791183832,3.701,2738.4,2736.9,3.70610171]
["bitfinex-derivatives","ETHF0:USTF0",1769791184035,7.12864833,2738.4,2736.9,3.70610171]
["bitfinex-derivatives","ETHF0:USTF0",1769791184933,3.42764833,2738.2,2736.9,3.70610171]
["bitfinex-derivatives","ETHF0:USTF0",1769791186643,3.42764833,2738.2,2736.9,0.18296]
["bitfinex-derivatives","ETHF0:USTF0",1769791187150,3.42764833,2738.0,2736.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769791187350,3.42764833,2737.8,2736.6,3.62314171]
["bitfinex-derivatives","ETHF0:USTF0",1769791187649,3.733,2737.7,2736.6,3.62314171]
["bitfinex-derivatives","ETHF0:USTF0",1769791188738,32.61715378,2738.4,2736.6,3.62314171]
["bitfinex-derivatives","ETHF0:USTF0",1769791188739,3.42764833,2738.6,2737.3,3.52314171]
["bitfinex-derivatives","ETHF0:USTF0",1769791189040,3.42764833,2738.6,2736.6,3.80612171]
["bitfinex-derivatives","ETHF0:USTF0",1769791189041,3.42764833,2738.4,2736.6,3.80612171]
["bitfinex-derivatives","ETHF0:USTF0",1769791189249,3.42764833,2738.2,2736.6,3.80612171]
["bitfinex-derivatives","ETHF0:USTF0",1769791189537,3.42764833,2738.0,2736.6,3.80612171]
["bitfinex-derivatives","ETHF0:USTF0",1769791189737,3.42764833,2737.8,2736.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769791189937,3.42764833,2737.6,2736.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769791191045,3.42764833,2737.6,2736.6,3.62314171]
["bitfinex-derivatives","ETHF0:USTF0",1769791191343,3.42764833,2737.6,2736.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769791191541,3.88728566,2737.5,2736.4,0.0046457]
["bitfinex-derivatives","ETHF0:USTF0",1769791191739,3.42764833,2737.4,2735.9,3.52314171]
["bitfinex-derivatives","ETHF0:USTF0",1769791191939,3.42764833,2737.2,2735.9,3.52314171]
["bitfinex-derivatives","ETHF0:USTF0",1769791192140,3.42764833,2737.2,2736.0,3.62314171]
["bitfinex-derivatives","ETHF0:USTF0",1769791192335,3.42764833,2737.5,2736.2,3.70615171]
["bitfinex-derivatives","ETHF0:USTF0",1769791192540,3.89077574,2737.4,2736.2,3.70615171]
["bitfinex-derivatives","ETHF0:USTF0",1769791192747,3.42764833,2737.5,2736.2,3.70615171]
["bitfinex-derivatives","ETHF0:USTF0",1769791192748,3.42764833,2737.5,2736.2,3.7098608]
["bitfinex-derivatives","ETHF0:USTF0",1769791193045,7.31833716,2737.4,2736.4,0.183]
["bitfinex-derivatives","ETHF0:USTF0",1769791193249,7.16864833,2737.7,2736.4,3.70614171]
["bitfinex-derivatives","ETHF0:USTF0",1769791193546,3.42764833,2737.5,2736.2,0.00370909]
["bitfinex-derivatives","ETHF0:USTF0",1769791193849,3.42764833,2737.3,2736.2,0.00370909]
["bitfinex-derivatives","ETHF0:USTF0",1769791194046,3.42764833,2737.3,2736.2,3.7098608]
["bitfinex-derivatives","ETHF0:USTF0",1769791194246,7.16864833,2737.7,2736.2,3.7098608]
["bitfinex-derivatives","ETHF0:USTF0",1769791194550,3.89772242,2737.6,2736.4,3.52314171]
["bitfinex-derivatives","ETHF0:USTF0",1769791194750,7.65972242,2737.5,2736.4,3.52314171]
["bitfinex-derivatives","ETHF0:USTF0",1769791195049,3.762,2737.5,2736.4,3.52314171]
["bitfinex-derivatives","ETHF0:USTF0",1769791195748,7.32644454,2737.4,2736.3,0.18301]
["bitfinex-derivatives","ETHF0:USTF0",1769791195948,3.42764833,2737.2,2736.2,0.00370909]
["bitfinex-derivatives","ETHF0:USTF0",1769791196144,7.32644454,2737.1,2736.2,0.00370909]
["bitfinex-derivatives","ETHF0:USTF0",1769791196346,3.42764833,2737.0,2736.2,0.00370909]
["bitfinex-derivatives","ETHF0:USTF0",1769791196650,3.768,2736.9,2736.2,0.00370909]
["bitfinex-derivatives","ETHF0:USTF0",1769791197037,3.42764833,2736.8,2736.2,0.00370909]
["bitfinex-derivatives","ETHF0:USTF0",1769791197244,3.42764833,2736.8,2736.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769791197649,3.42764833,2736.8,2735.5,3.52314171]
["bitfinex-derivatives","ETHF0:USTF0",1769791197841,3.42764833,2736.6,2735.2,3.90622171]
["bitfinex-derivatives","ETHF0:USTF0",1769791198346,3.42764833,2736.6,2735.2,3.91097295]
["bitfinex-derivatives","ETHF0:USTF0",1769791200152,3.42764833,2736.4,2735.2,0.20475124]
["bitfinex-derivatives","ETHF0:USTF0",1769791200351,3.89374901,2736.5,2734.6,0.18312]
["bitfinex-derivatives","ETHF0:USTF0",1769791200352,3.42764833,2736.2,2734.6,3.70626171]
["bitfinex-derivatives","ETHF0:USTF0",1769791200546,3.42764833,2736.0,2734.6,3.70626171]
["bitfinex-derivatives","ETHF0:USTF0",1769791200939,3.42764833,2736.0,2734.2,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1769791200940,3.787,2736.0,2734.8,3.70624171]
["bitfinex-derivatives","ETHF0:USTF0",1769791201144,3.787,2736.0,2734.8,3.52314171]
["bitfinex-derivatives","ETHF0:USTF0",1769791201452,3.42764833,2736.7,2735.4,3.52314171]
["bitfinex-derivatives","ETHF0:USTF0",1769791201750,3.789,2736.6,2735.7,3.52314171]
["bitfinex-derivatives","ETHF0:USTF0",1769791201943,3.789,2736.6,2735.7,3.70619171]
["bitfinex-derivatives","ETHF0:USTF0",1769791202746,7.21664833,2736.6,2735.7,0.18305]
["bitfinex-derivatives","ETHF0:USTF0",1769791203248,3.42764833,2736.6,2735.7,0.18305]
["bitfinex-derivatives","ETHF0:USTF0",1769791203852,7.22371918,2737.0,2735.7,3.70619171]
["bitfinex-derivatives","ETHF0:USTF0",1769791204050,0.00407085,2737.0,2736.2,3.70615171]
["bitfinex-derivatives","ETHF0:USTF0",1769791204250,0.00407085,2737.0,2736.3,3.70615171]
["bitfinex-derivatives","ETHF0:USTF0",1769791204451,3.42764833,2738.1,2736.9,0.18296]
["bitfinex-derivatives","ETHF0:USTF0",1769791204652,3.42764833,2738.1,2737.1,3.52314171]
["bitfinex-derivatives","ETHF0:USTF0",1769791204653,3.793,2738.1,2737.1,3.52314171]
["bitfinex-derivatives","ETHF0:USTF0",1769791205145,3.42764833,2739.0,2737.5,3.52314171]
["bitfinex-derivatives","ETHF0:USTF0",1769791205346,3.42764833,2738.8,2737.5,3.70983787]
["bitfinex-derivatives","ETHF0:USTF0",1769791207153,3.42764833,2738.8,2737.5,0.00377616]
["bitfinex-derivatives","ETHF0:USTF0",1769791207557,3.42764833,2738.8,2737.5,3.71030733]
["bitfinex-derivatives","ETHF0:USTF0",1769791208350,3.42764833,2738.8,2737.5,0.00377616]
["bitfinex-derivatives","ETHF0:USTF0",1769791209459,3.42764833,2738.8,2737.5,3.71030733]
["bitfinex-derivatives","ETHF0:USTF0",1769791209657,0.00403062,2739.0,2737.7,3.70653117]
["bitfinex-derivatives","ETHF0:USTF0",1769791209859,3.70119737,2739.2,2738.1,3.70653117]
["bitfinex-derivatives","ETHF0:USTF0",1769791210060,3.70119737,2739.6,2738.1,3.70653117]
["bitfinex-derivatives","ETHF0:USTF0",1769791210956,3.70432569,2739.6,2738.1,3.70653117]
["bitfinex-derivatives","ETHF0:USTF0",1769791211659,3.70432569,2739.6,2738.5,3.70653117]
["bitfinex-derivatives","ETHF0:USTF0",1769791211660,0.00312832,2739.6,2738.5,3.70653117]
["bitfinex-derivatives","ETHF0:USTF0",1769791211857,3.70119737,2740.0,2738.7,3.70653117]
["bitfinex-derivatives","ETHF0:USTF0",1769791212056,3.70119737,2740.0,2738.3,3.70653117]
["bitfinex-derivatives","ETHF0:USTF0",1769791212855,3.70539789,2740.0,2738.3,3.70653117]
["bitfinex-derivatives","ETHF0:USTF0",1769791213055,1.75000437,2739.9,2738.1,0.18288]
["bitfinex-derivatives","ETHF0:USTF0",1769791213359,3.70119737,2739.7,2737.9,3.70653117]
["bitfinex-derivatives","ETHF0:USTF0",1769791214164,3.70119737,2739.3,2737.6,3.70653117]
["bitfinex-derivatives","ETHF0:USTF0",1769791214362,3.70119737,2739.1,2737.5,0.00377616]
["bitfinex-derivatives","ETHF0:USTF0",1769791214762,3.70119737,2739.1,2737.5,3.71030733]
["bitfinex-derivatives","ETHF0:USTF0",1769791216063,3.70119737,2739.1,2737.6,3.88945117]
["bitfinex-derivatives","ETHF0:USTF0",1769791217962,3.70119737,2739.1,2737.8,3.70653117]
["bitfinex-derivatives","ETHF0:USTF0",1769791218361,3.70119737,2739.4,2738.2,3.88941117]
["bitfinex-derivatives","ETHF0:USTF0",1769791218565,3.656,2739.7,2738.4,3.70653117]
["bitfinex-derivatives","ETHF0:USTF0",1769791218962,3.70119737,2739.6,2738.3,0.18287]
["bitfinex-derivatives","ETHF0:USTF0",1769791219164,3.70119737,2739.6,2738.3,3.88940117]
["bitfinex-derivatives","ETHF0:USTF0",1769791219870,3.656,2739.7,2738.6,3.70653117]
["bitfinex-derivatives","ETHF0:USTF0",1769791220068,3.656,2739.7,2738.6,3.88938117]
["bitfinex-derivatives","ETHF0:USTF0",1769791220667,3.70119737,2739.6,2738.6,0.18285]
["bitfinex-derivatives","ETHF0:USTF0",1769791221058,3.656,2739.7,2738.6,3.88938117]
["bitfinex-derivatives","ETHF0:USTF0",1769791221257,0.00420052,2740.0,2738.7,3.88937117]
["bitfinex-derivatives","ETHF0:USTF0",1769791221463,0.00420052,2740.0,2738.9,3.70653117]
["bitfinex-derivatives","ETHF0:USTF0",1769791221665,3.70539789,2740.0,2738.9,3.70653117]
["bitfinex-derivatives","ETHF0:USTF0",1769791221866,3.70539789,2740.0,2738.8,0.18284]
["bitfinex-derivatives","ETHF0:USTF0",1769791222265,3.70539789,2740.0,2738.8,3.88937117]
["bitfinex-derivatives","ETHF0:USTF0",1769791223069,3.70539789,2740.0,2738.8,0.18284]
["bitfinex-derivatives","ETHF0:USTF0",1769791224173,3.70119737,2739.6,2738.0,3.70653117]
["bitfinex-derivatives","ETHF0:USTF0",1769791224359,3.70119737,2739.1,2737.5,0.00377616]
["bitfinex-derivatives","ETHF0:USTF0",1769791224566,3.70119737,2738.9,2737.5,0.00377616]
["bitfinex-derivatives","ETHF0:USTF0",1769791225770,3.70119737,2738.9,2737.5,3.71030733]
["bitfinex-derivatives","ETHF0:USTF0",1769791225966,3.70119737,2739.3,2737.7,3.70653117]
["bitfinex-derivatives","ETHF0:USTF0",1769791226274,3.70119737,2739.3,2737.8,0.1829]
["bitfinex-derivatives","ETHF0:USTF0",1769791226571,3.70119737,2739.3,2737.8,3.88943117]
["bitfinex-derivatives","ETHF0:USTF0",1769791227775,3.70119737,2739.3,2737.5,0.00377616]
["bitfinex-derivatives","ETHF0:USTF0",1769791228676,3.70119737,2739.3,2737.5,3.71030733]
["bitfinex-derivatives","ETHF0:USTF0",1769791229080,3.70119737,2739.3,2737.5,3.89322733]
["bitfinex-derivatives","ETHF0:USTF0",1769791230077,3.70119737,2739.3,2738.0,3.70653117]
["bitfinex-derivatives","ETHF0:USTF0",1769791230270,3.70119737,2739.3,2738.0,3.88942117]
["bitfinex-derivatives","ETHF0:USTF0",1769791230466,3.797,2739.6,2738.5,3.70653117]
["bitfinex-derivatives","ETHF0:USTF0",1769791230669,3.797,2739.6,2737.5,0.00377616]
["bitfinex-derivatives","ETHF0:USTF0",1769791230670,3.656,2739.7,2738.7,3.70653117]
["bitfinex-derivatives","ETHF0:USTF0",1769791231478,0.00420052,2740.0,2738.9,3.88936117]
["bitfinex-derivatives","ETHF0:USTF0",1769791232375,3.70119737,2740.5,2739.2,3.70653117]
["bitfinex-derivatives","ETHF0:USTF0",1769791232975,3.656,2740.8,2739.8,0.18277]
["bitfinex-derivatives","ETHF0:USTF0",1769791233178,3.70119737,2741.5,2740.1,3.70653117]
["bitfinex-derivatives","ETHF0:USTF0",1769791233384,3.70540896,2741.5,2740.1,3.7111127]
["bitfinex-derivatives","ETHF0:USTF0",1769791233568,3.70540896,2741.5,2740.3,0.18274]
["bitfinex-derivatives","ETHF0:USTF0",1769791233774,3.70540896,2741.5,2740.1,0.00458153]
["bitfinex-derivatives","ETHF0:USTF0",1769791234076,3.70119737,2741.3,2740.1,0.00458153]
["bitfinex-derivatives","ETHF0:USTF0",1769791234276,3.70119737,2741.1,2739.1,3.70653117]
["bitfinex-derivatives","ETHF0:USTF0",1769791234477,3.70119737,2740.9,2739.1,3.88935117]
["bitfinex-derivatives","ETHF0:USTF0",1769791234777,3.70119737,2740.7,2739.1,3.88935117]
["bitfinex-derivatives","ETHF0:USTF0",1769791234976,3.70119737,2740.5,2738.7,3.70653117]
["bitfinex-derivatives","ETHF0:USTF0",1769791235378,3.70119737,2740.5,2738.7,3.7105255]
["bitfinex-derivatives","ETHF0:USTF0",1769791235773,5.45120174,2740.5,2738.7,0.00399433]
["bitfinex-derivatives","ETHF0:USTF0",1769791235977,7.60093886,2740.4,2738.7,0.00399433]
["bitfinex-derivatives","ETHF0:USTF0",1769791236181,3.70119737,2740.2,2738.7,0.00399433]
["bitfinex-derivatives","ETHF0:USTF0",1769791237281,3.70119737,2740.2,2737.7,8.19571359]
["bitfinex-derivatives","ETHF0:USTF0",1769791237282,1.75000437,2740.0,2737.9,3.76620881]
["bitfinex-derivatives","ETHF0:USTF0",1769791237481,3.52289566,2739.8,2737.9,3.76620881]
["bitfinex-derivatives","ETHF0:USTF0",1769791237784,3.52289566,2739.4,2737.9,0.1829]
["bitfinex-derivatives","ETHF0:USTF0",1769791237984,3.52289566,2739.2,2737.9,0.1829]
["bitfinex-derivatives","ETHF0:USTF0",1769791238385,3.52740507,2739.2,2737.9,0.18614208]
["bitfinex-derivatives","ETHF0:USTF0",1769791238586,3.52740507,2739.2,2737.9,0.00324208]
["bitfinex-derivatives","ETHF0:USTF0",1769791242180,3.52289566,2739.0,2737.0,3.58330881]
["bitfinex-derivatives","ETHF0:USTF0",1769791242382,3.52289566,2738.8,2737.0,3.76626881]
["bitfinex-derivatives","ETHF0:USTF0",1769791242688,3.52289566,2738.8,2737.1,3.76625881]
["bitfinex-derivatives","ETHF0:USTF0",1769791242888,3.52289566,2738.8,2737.2,3.76625881]
["bitfinex-derivatives","ETHF0:USTF0",1769791243289,3.52289566,2738.8,2737.2,3.7692514]
["bitfinex-derivatives","ETHF0:USTF0",1769791245684,3.52289566,2739.1,2737.6,3.58330881]
["bitfinex-derivatives","ETHF0:USTF0",1769791245887,3.52289566,2739.1,2737.7,3.58330881]
["bitfinex-derivatives","ETHF0:USTF0",1769791246085,3.52289566,2739.1,2737.9,0.1829]
["bitfinex-derivatives","ETHF0:USTF0",1769791246287,0.00450941,2739.2,2738.3,3.58330881]
["bitfinex-derivatives","ETHF0:USTF0",1769791246491,5.3596086,2740.5,2738.7,3.58330881]
["bitfinex-derivatives","ETHF0:USTF0",1769791246492,3.52289566,2740.4,2738.7,3.58330881]
["bitfinex-derivatives","ETHF0:USTF0",1769791246679,3.52289566,2740.4,2739.0,3.58330881]
["bitfinex-derivatives","ETHF0:USTF0",1769791247083,3.52289566,2740.4,2738.9,3.58330881]
["bitfinex-derivatives","ETHF0:USTF0",1769791247592,3.52696318,2740.4,2738.9,3.58330881]
["bitfinex-derivatives","ETHF0:USTF0",1769791248088,3.52696318,2740.4,2739.0,0.18282]
["bitfinex-derivatives","ETHF0:USTF0",1769791248688,3.52696318,2740.4,2739.1,0.18282]
["bitfinex-derivatives","ETHF0:USTF0",1769791248886,3.52696318,2740.4,2739.1,3.76612881]
["bitfinex-derivatives","ETHF0:USTF0",1769791249178,3.52696318,2740.4,2739.2,3.76611881]
["bitfinex-derivatives","ETHF0:USTF0",1769791249383,3.52289566,2740.8,2739.7,3.58330881]
["bitfinex-derivatives","ETHF0:USTF0",1769791249588,3.655,2741.1,2739.8,3.58330881]
["bitfinex-derivatives","ETHF0:USTF0",1769791249780,3.655,2741.1,2740.0,0.18276]
["bitfinex-derivatives","ETHF0:USTF0",1769791250381,3.65908125,2741.1,2740.0,0.18276]
["bitfinex-derivatives","ETHF0:USTF0",1769791250587,0.00408125,2741.1,2740.0,0.18276]
["bitfinex-derivatives","ETHF0:USTF0",1769791252001,0.00408125,2741.1,2740.0,3.58330881]
["bitfinex-derivatives","ETHF0:USTF0",1769791252287,0.00408125,2741.1,2740.1,3.76605881]
["bitfinex-derivatives","ETHF0:USTF0",1769791252794,0.00408125,2741.1,2740.2,3.76605881]
["bitfinex-derivatives","ETHF0:USTF0",1769791253391,0.00408125,2741.1,2740.4,3.58330881]
["bitfinex-derivatives","ETHF0:USTF0",1769791253597,3.52289566,2741.7,2740.3,3.76604881]
["bitfinex-derivatives","ETHF0:USTF0",1769791254490,3.52730128,2741.7,2739.9,3.58330881]
["bitfinex-derivatives","ETHF0:USTF0",1769791254995,3.52730128,2741.7,2740.1,3.58330881]
["bitfinex-derivatives","ETHF0:USTF0",1769791255197,3.52289566,2741.6,2739.5,3.76609881]
["bitfinex-derivatives","ETHF0:USTF0",1769791255388,3.52289566,2741.6,2739.7,0.18278]
["bitfinex-derivatives","ETHF0:USTF0",1769791256190,3.52289566,2741.4,2739.2,3.58755915]
["bitfinex-derivatives","ETHF0:USTF0",1769791256388,3.52289566,2741.2,2739.2,3.77036915]
["bitfinex-derivatives","ETHF0:USTF0",1769791256592,3.52289566,2741.2,2739.6,3.58330881]
["bitfinex-derivatives","ETHF0:USTF0",1769791256793,3.52289566,2741.2,2739.8,3.76607881]
["bitfinex-derivatives","ETHF0:USTF0",1769791257499,3.52289566,2741.2,2739.8,0.18277]
["bitfinex-derivatives","ETHF0:USTF0",1769791257889,3.52289566,2741.2,2739.2,0.00425034]
["bitfinex-derivatives","ETHF0:USTF0",1769791258701,3.52289566,2741.2,2739.2,3.77036915]
["bitfinex-derivatives","ETHF0:USTF0",1769791260396,3.52289566,2741.2,2740.0,3.58330881]
["bitfinex-derivatives","ETHF0:USTF0",1769791260593,3.52289566,2741.6,2740.3,0.18274]
["bitfinex-derivatives","ETHF0:USTF0",1769791260793,3.52289566,2741.6,2740.4,0.18273]
["bitfinex-derivatives","ETHF0:USTF0",1769791260993,3.52289566,2742.0,2740.7,3.76601881]
["bitfinex-derivatives","ETHF0:USTF0",1769791261198,3.52289566,2742.0,2740.8,3.76600881]
["bitfinex-derivatives","ETHF0:USTF0",1769791264003,3.52289566,2742.3,2741.1,0.18268]
["bitfinex-derivatives","ETHF0:USTF0",1769791264195,3.52289566,2742.3,2741.1,3.26598881]
["bitfinex-derivatives","ETHF0:USTF0",1769791264804,3.52289566,2742.3,2741.1,3.44866881]
["bitfinex-derivatives","ETHF0:USTF0",1769791265098,3.52547713,2742.3,2741.1,3.44866881]
["bitfinex-derivatives","ETHF0:USTF0",1769791265299,3.52547713,2742.3,2740.5,0.18272]
["bitfinex-derivatives","ETHF0:USTF0",1769791266291,3.50228746,2741.9,2739.9,0.18276]
["bitfinex-derivatives","ETHF0:USTF0",1769791266491,3.50228746,2741.7,2739.9,0.18276]
["bitfinex-derivatives","ETHF0:USTF0",1769791266997,3.658,2742.2,2739.5,7.36074709]
["bitfinex-derivatives","ETHF0:USTF0",1769791266998,3.50228746,2741.5,2739.5,7.36074709]
["bitfinex-derivatives","ETHF0:USTF0",1769791267297,3.50228746,2741.3,2739.6,3.70774709]
["bitfinex-derivatives","ETHF0:USTF0",1769791267492,3.50228746,2741.3,2740.1,0.18275]
["bitfinex-derivatives","ETHF0:USTF0",1769791267697,3.50228746,2742.1,2740.6,0.18271]
["bitfinex-derivatives","ETHF0:USTF0",1769791267893,3.50228746,2742.1,2740.6,3.70774709]
["bitfinex-derivatives","ETHF0:USTF0",1769791268096,3.653,2742.2,2741.1,3.70774709]
["bitfinex-derivatives","ETHF0:USTF0",1769791268899,7.15528746,2742.2,2741.3,0.18267]
["bitfinex-derivatives","ETHF0:USTF0",1769791269108,3.50228746,2742.1,2740.7,3.89045709]
["bitfinex-derivatives","ETHF0:USTF0",1769791269496,3.50228746,2742.1,2740.7,0.18271]
["bitfinex-derivatives","ETHF0:USTF0",1769791269703,3.50228746,2741.9,2740.2,0.18275]
["bitfinex-derivatives","ETHF0:USTF0",1769791269903,3.50228746,2741.9,2740.3,0.18274]
["bitfinex-derivatives","ETHF0:USTF0",1769791270204,3.50228746,2741.9,2740.3,0.18610566]
["bitfinex-derivatives","ETHF0:USTF0",1769791270814,3.68491746,2741.9,2740.3,0.00336566]
["bitfinex-derivatives","ETHF0:USTF0",1769791271201,3.50228746,2741.7,2740.3,0.00336566]
["bitfinex-derivatives","ETHF0:USTF0",1769791271999,3.50228746,2741.6,2740.3,0.00336566]
["bitfinex-derivatives","ETHF0:USTF0",1769791272198,3.50228746,2741.6,2739.6,0.18278]
["bitfinex-derivatives","ETHF0:USTF0",1769791272703,3.50228746,2741.4,2739.9,3.70774709]
["bitfinex-derivatives","ETHF0:USTF0",1769791273206,3.50228746,2741.4,2739.9,3.71198487]
["bitfinex-derivatives","ETHF0:USTF0",1769791273406,0.00258147,2742.3,2741.4,0.18267]
["bitfinex-derivatives","ETHF0:USTF0",1769791273797,3.50486893,2742.3,2740.8,0.1827]
["bitfinex-derivatives","ETHF0:USTF0",1769791273997,3.50486893,2742.3,2740.9,0.18269]
["bitfinex-derivatives","ETHF0:USTF0",1769791274197,3.50486893,2742.3,2741.0,0.18269]
["bitfinex-derivatives","ETHF0:USTF0",1769791274399,3.50486893,2742.3,2741.1,0.18268]
["bitfinex-derivatives","ETHF0:USTF0",1769791274810,3.50486893,2742.3,2740.5,3.89046709]
["bitfinex-derivatives","ETHF0:USTF0",1769791275011,3.50486893,2742.3,2740.5,0.18272]
["bitfinex-derivatives","ETHF0:USTF0",1769791275515,3.50228746,2742.1,2739.9,0.18700778]
["bitfinex-derivatives","ETHF0:USTF0",1769791275710,3.50228746,2741.9,2739.9,0.18700778]
["bitfinex-derivatives","ETHF0:USTF0",1769791275911,3.50228746,2741.9,2740.0,0.18276]
["bitfinex-derivatives","ETHF0:USTF0",1769791276513,3.50228746,2741.9,2740.2,0.18274]
["bitfinex-derivatives","ETHF0:USTF0",1769791276811,3.50228746,2741.9,2740.2,3.89048709]
["bitfinex-derivatives","ETHF0:USTF0",1769791277013,3.50228746,2741.9,2740.3,0.18274]
["bitfinex-derivatives","ETHF0:USTF0",1769791277613,3.50228746,2741.7,2740.3,0.18274]
["bitfinex-derivatives","ETHF0:USTF0",1769791277809,7.15428746,2741.6,2739.9,0.00423778]
["bitfinex-derivatives","ETHF0:USTF0",1769791278111,3.50228746,2741.4,2739.9,3.71198487]
["bitfinex-derivatives","ETHF0:USTF0",1769791278507,3.50228746,2741.4,2739.9,3.89474487]
["bitfinex-derivatives","ETHF0:USTF0",1769791279104,3.50228746,2741.4,2739.9,0.18699778]
["bitfinex-derivatives","ETHF0:USTF0",1769791279508,3.50228746,2741.2,2739.9,0.00423778]
["bitfinex-derivatives","ETHF0:USTF0",1769791279715,3.50228746,2741.0,2739.3,0.1828]
["bitfinex-derivatives","ETHF0:USTF0",1769791279908,3.50228746,2740.8,2739.3,0.1828]
["bitfinex-derivatives","ETHF0:USTF0",1769791280107,32.79983378,2741.2,2739.3,0.1828]
["bitfinex-derivatives","ETHF0:USTF0",1769791280108,3.50228746,2740.6,2739.3,0.1828]
["bitfinex-derivatives","ETHF0:USTF0",1769791280710,3.50228746,2740.6,2739.3,0.18553175]
["bitfinex-derivatives","ETHF0:USTF0",1769791280907,3.50228746,2740.4,2738.8,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1769791281110,3.50228746,2740.2,2738.7,0.18284]
["bitfinex-derivatives","ETHF0:USTF0",1769791281512,3.50228746,2740.2,2738.8,3.89058709]
["bitfinex-derivatives","ETHF0:USTF0",1769791281711,3.50228746,2740.2,2739.2,3.89055709]
["bitfinex-derivatives","ETHF0:USTF0",1769791281908,3.5064102,2740.2,2739.2,3.8932236]
["bitfinex-derivatives","ETHF0:USTF0",1769791282320,3.5064102,2740.2,2739.2,0.18547651]
["bitfinex-derivatives","ETHF0:USTF0",1769791282819,0.00412274,2740.2,2739.3,3.70774709]
["bitfinex-derivatives","ETHF0:USTF0",1769791283021,0.00412274,2740.2,2739.4,3.89054709]
["bitfinex-derivatives","ETHF0:USTF0",1769791283212,0.00412274,2740.2,2739.4,3.70774709]
["bitfinex-derivatives","ETHF0:USTF0",1769791283414,3.50228746,2740.9,2739.6,0.18278]
["bitfinex-derivatives","ETHF0:USTF0",1769791284322,3.50510932,2740.9,2739.6,0.18278]
["bitfinex-derivatives","ETHF0:USTF0",1769791287110,3.50510932,2740.9,2739.2,0.00266651]
["bitfinex-derivatives","ETHF0:USTF0",1769791287316,3.50510932,2740.9,2739.2,0.18547651]
["bitfinex-derivatives","ETHF0:USTF0",1769791287518,3.50510932,2740.9,2739.5,0.18279]
["bitfinex-derivatives","ETHF0:USTF0",1769791287718,3.50228746,2740.7,2739.5,0.18279]
["bitfinex-derivatives","ETHF0:USTF0",1769791290833,0.00282186,2740.9,2740.4,0.18273]
["bitfinex-derivatives","ETHF0:USTF0",1769791291127,3.50228746,2741.4,2740.4,0.18273]
["bitfinex-derivatives","ETHF0:USTF0",1769791291326,3.50228746,2741.4,2739.8,0.18277]
["bitfinex-derivatives","ETHF0:USTF0",1769791291527,3.50228746,2741.2,2739.8,0.18277]
["bitfinex-derivatives","ETHF0:USTF0",1769791292027,3.50693607,2741.2,2739.8,0.18277]
["bitfinex-derivatives","ETHF0:USTF0",1769791292328,3.50228746,2741.0,2739.3,0.18281]
["bitfinex-derivatives","ETHF0:USTF0",1769791292626,3.50228746,2740.8,2739.3,0.18281]
["bitfinex-derivatives","ETHF0:USTF0",1769791292816,3.50228746,2740.6,2739.3,0.18281]
["bitfinex-derivatives","ETHF0:USTF0",1769791293622,3.50228746,2740.6,2739.2,0.00266651]
["bitfinex-derivatives","ETHF0:USTF0",1769791294017,3.50228746,2740.4,2739.2,0.00266651]
["bitfinex-derivatives","ETHF0:USTF0",1769791294626,3.50228746,2740.4,2738.9,0.18283]
["bitfinex-derivatives","ETHF0:USTF0",1769791294923,3.50228746,2740.4,2738.2,3.70774709]
["bitfinex-derivatives","ETHF0:USTF0",1769791294924,3.50228746,2740.2,2738.4,0.18286]
["bitfinex-derivatives","ETHF0:USTF0",1769791295120,3.50228746,2740.2,2738.5,0.18286]
["bitfinex-derivatives","ETHF0:USTF0",1769791295728,3.50228746,2740.2,2738.6,0.18285]
["bitfinex-derivatives","ETHF0:USTF0",1769791296430,3.42909296,2740.0,2738.5,0.00329341]
["bitfinex-derivatives","ETHF0:USTF0",1769791296630,3.42909296,2739.8,2738.5,0.00329341]
["bitfinex-derivatives","ETHF0:USTF0",1769791297027,3.42909296,2739.8,2738.6,3.92401673]
["bitfinex-derivatives","ETHF0:USTF0",1769791297727,3.42909296,2739.8,2738.6,0.18285]
["bitfinex-derivatives","ETHF0:USTF0",1769791297929,3.42909296,2739.8,2738.5,0.00329341]
["bitfinex-derivatives","ETHF0:USTF0",1769791298731,3.56988437,2739.6,2738.5,0.00329341]
["bitfinex-derivatives","ETHF0:USTF0",1769791299025,3.56988437,2739.6,2738.7,0.18284]
["bitfinex-derivatives","ETHF0:USTF0",1769791299230,32.61715378,2740.6,2738.5,3.74446014]
["bitfinex-derivatives","ETHF0:USTF0",1769791299231,3.56988437,2740.1,2738.8,0.18284]
["bitfinex-derivatives","ETHF0:USTF0",1769791299628,3.56988437,2740.1,2738.9,0.18283]
["bitfinex-derivatives","ETHF0:USTF0",1769791300333,3.56988437,2740.1,2738.5,0.00329341]
["bitfinex-derivatives","ETHF0:USTF0",1769791300831,3.56988437,2740.1,2738.6,0.18285]
["bitfinex-derivatives","ETHF0:USTF0",1769791301330,3.56988437,2740.1,2738.5,0.00329341]
["bitfinex-derivatives","ETHF0:USTF0",1769791301632,3.56988437,2739.9,2738.5,0.00329341]
["bitfinex-derivatives","ETHF0:USTF0",1769791301926,3.56988437,2739.7,2738.5,0.00329341]
["bitfinex-derivatives","ETHF0:USTF0",1769791302629,3.56988437,2739.7,2737.7,0.18291]
["bitfinex-derivatives","ETHF0:USTF0",1769791302834,3.56988437,2739.5,2737.7,0.18291]
["bitfinex-derivatives","ETHF0:USTF0",1769791303124,3.56988437,2739.3,2737.7,0.18291]
["bitfinex-derivatives","ETHF0:USTF0",1769791303327,3.56988437,2739.1,2737.7,0.18291]
["bitfinex-derivatives","ETHF0:USTF0",1769791303531,3.56988437,2739.1,2737.0,3.92411673]
["bitfinex-derivatives","ETHF0:USTF0",1769791303723,3.57460078,2739.1,2737.0,3.92804883]
["bitfinex-derivatives","ETHF0:USTF0",1769791303930,3.57460078,2739.1,2737.2,0.18294]
["bitfinex-derivatives","ETHF0:USTF0",1769791304128,3.57460078,2739.1,2737.3,3.92410673]
["bitfinex-derivatives","ETHF0:USTF0",1769791304626,3.57460078,2739.1,2737.3,0.18294]
["bitfinex-derivatives","ETHF0:USTF0",1769791305524,3.848,2739.0,2737.3,0.18294]
["bitfinex-derivatives","ETHF0:USTF0",1769791305734,3.56988437,2738.9,2737.3,0.18294]
["bitfinex-derivatives","ETHF0:USTF0",1769791306135,3.56988437,2738.8,2737.5,3.74116673]
["bitfinex-derivatives","ETHF0:USTF0",1769791306327,3.56988437,2738.8,2737.0,0.0039321]
["bitfinex-derivatives","ETHF0:USTF0",1769791306528,3.56988437,2738.8,2737.1,3.74116673]
["bitfinex-derivatives","ETHF0:USTF0",1769791306734,3.56988437,2738.8,2737.7,0.18291]
["bitfinex-derivatives","ETHF0:USTF0",1769791307433,3.56988437,2738.8,2737.1,3.92411673]
["bitfinex-derivatives","ETHF0:USTF0",1769791308137,3.56988437,2738.8,2737.1,0.18295]
["bitfinex-derivatives","ETHF0:USTF0",1769791308431,3.56988437,2738.8,2737.0,0.0039321]
["bitfinex-derivatives","ETHF0:USTF0",1769791308629,3.56988437,2738.6,2737.0,0.0039321]
["bitfinex-derivatives","ETHF0:USTF0",1769791310328,3.56988437,2738.6,2737.2,3.92410673]
["bitfinex-derivatives","ETHF0:USTF0",1769791310528,3.56988437,2738.5,2737.2,3.92410673]
["bitfinex-derivatives","ETHF0:USTF0",1769791310939,3.56988437,2738.5,2737.4,0.18293]
["bitfinex-derivatives","ETHF0:USTF0",1769791311339,3.56988437,2738.5,2737.4,3.92409673]
["bitfinex-derivatives","ETHF0:USTF0",1769791311634,3.56988437,2738.5,2737.4,0.18293]
["bitfinex-derivatives","ETHF0:USTF0",1769791311832,3.56988437,2738.5,2737.0,0.0039321]
["bitfinex-derivatives","ETHF0:USTF0",1769791313740,3.56988437,2738.5,2737.0,3.74509883]
["bitfinex-derivatives","ETHF0:USTF0",1769791313937,3.56988437,2738.5,2737.3,3.92409673]
["bitfinex-derivatives","ETHF0:USTF0",1769791314334,3.56988437,2738.5,2737.4,0.18293]
["bitfinex-derivatives","ETHF0:USTF0",1769791314530,3.56988437,2739.0,2737.7,0.18291]
["bitfinex-derivatives","ETHF0:USTF0",1769791314736,3.56988437,2739.0,2737.8,0.18291]
["bitfinex-derivatives","ETHF0:USTF0",1769791315240,3.56988437,2739.0,2737.3,3.74116673]
["bitfinex-derivatives","ETHF0:USTF0",1769791316132,3.56988437,2739.0,2737.4,0.18293]
["bitfinex-derivatives","ETHF0:USTF0",1769791316642,3.56988437,2738.8,2737.0,3.74509883]
["bitfinex-derivatives","ETHF0:USTF0",1769791317143,3.56988437,2738.8,2737.0,0.0039321]
["bitfinex-derivatives","ETHF0:USTF0",1769791317534,3.56988437,2738.8,2737.1,0.18295]
["bitfinex-derivatives","ETHF0:USTF0",1769791317741,3.56988437,2738.8,2737.2,0.18295]
["bitfinex-derivatives","ETHF0:USTF0",1769791318535,3.56988437,2738.8,2737.0,0.0039321]
["bitfinex-derivatives","ETHF0:USTF0",1769791318536,3.56988437,2738.8,2737.7,0.18291]
["bitfinex-derivatives","ETHF0:USTF0",1769791318738,3.56988437,2738.8,2737.9,0.18289]
["bitfinex-derivatives","ETHF0:USTF0",1769791318939,0.00471641,2739.1,2737.9,3.74116673]
["bitfinex-derivatives","ETHF0:USTF0",1769791319638,3.57460078,2739.1,2738.2,0.18288]
["bitfinex-derivatives","ETHF0:USTF0",1769791319940,0.00471641,2739.1,2737.9,3.74116673]
["bitfinex-derivatives","ETHF0:USTF0",1769791321242,0.00471641,2739.1,2738.4,0.18286]
["bitfinex-derivatives","ETHF0:USTF0",1769791321640,0.00471641,2739.1,2738.4,3.74116673]
["bitfinex-derivatives","ETHF0:USTF0",1769791321845,3.341,2739.7,2738.7,3.74116673]
["bitfinex-derivatives","ETHF0:USTF0",1769791322041,3.56988437,2739.6,2738.1,0.18289]
["bitfinex-derivatives","ETHF0:USTF0",1769791322435,3.56988437,2739.6,2738.2,3.74116673]
["bitfinex-derivatives","ETHF0:USTF0",1769791322835,3.57248732,2739.6,2738.8,0.18284]
["bitfinex-derivatives","ETHF0:USTF0",1769791323037,3.56988437,2740.3,2739.1,0.18282]
["bitfinex-derivatives","ETHF0:USTF0",1769791323247,3.56988437,2740.3,2738.6,0.18285]
["bitfinex-derivatives","ETHF0:USTF0",1769791323747,3.56988437,2740.1,2738.6,0.18285]
["bitfinex-derivatives","ETHF0:USTF0",1769791323947,3.56988437,2739.9,2738.1,3.92405673]
["bitfinex-derivatives","ETHF0:USTF0",1769791324144,3.56988437,2739.7,2738.1,3.92851118]
["bitfinex-derivatives","ETHF0:USTF0",1769791324351,3.56988437,2739.5,2738.1,0.00445445]
["bitfinex-derivatives","ETHF0:USTF0",1769791324549,3.56988437,2739.3,2738.1,0.00445445]
["bitfinex-derivatives","ETHF0:USTF0",1769791324752,3.56988437,2739.3,2738.1,3.74562118]
["bitfinex-derivatives","ETHF0:USTF0",1769791325151,3.56988437,2739.3,2738.1,0.00445445]
["bitfinex-derivatives","ETHF0:USTF0",1769791326350,3.56988437,2739.3,2738.1,0.18734445]
["bitfinex-derivatives","ETHF0:USTF0",1769791326548,3.45665664,2739.2,2738.1,0.18734445]
["bitfinex-derivatives","ETHF0:USTF0",1769791328756,3.45665664,2739.2,2738.1,0.00445445]
["bitfinex-derivatives","ETHF0:USTF0",1769791333459,3.45665664,2739.0,2737.9,0.18289]
["bitfinex-derivatives","ETHF0:USTF0",1769791333755,3.45665664,2739.0,2737.3,0.18294]
["bitfinex-derivatives","ETHF0:USTF0",1769791334061,3.45665664,2739.0,2737.6,0.18292]
["bitfinex-derivatives","ETHF0:USTF0",1769791334451,3.45665664,2739.0,2737.6,0.18722526]
["bitfinex-derivatives","ETHF0:USTF0",1769791334646,3.843,2739.3,2737.6,0.00430526]
["bitfinex-derivatives","ETHF0:USTF0",1769791334647,3.45665664,2738.8,2737.6,0.00430526]
["bitfinex-derivatives","ETHF0:USTF0",1769791334851,3.45665664,2738.6,2737.6,0.00430526]
["bitfinex-derivatives","ETHF0:USTF0",1769791335052,3.45665664,2738.4,2737.6,0.00430526]
["bitfinex-derivatives","ETHF0:USTF0",1769791335455,3.45665664,2738.7,2737.7,0.18291]
["bitfinex-derivatives","ETHF0:USTF0",1769791336557,3.45665664,2738.7,2737.6,0.00430526]
["bitfinex-derivatives","ETHF0:USTF0",1769791337262,3.45665664,2738.5,2737.1,0.18295]
["bitfinex-derivatives","ETHF0:USTF0",1769791337560,3.45665664,2738.3,2737.1,0.18295]
["bitfinex-derivatives","ETHF0:USTF0",1769791338159,3.45665664,2738.3,2737.3,0.18294]
["bitfinex-derivatives","ETHF0:USTF0",1769791339458,3.45665664,2738.3,2737.1,0.00384425]
["bitfinex-derivatives","ETHF0:USTF0",1769791339769,3.45665664,2738.3,2736.7,0.18298]
["bitfinex-derivatives","ETHF0:USTF0",1769791340064,3.45665664,2738.1,2736.2,3.4283593]
["bitfinex-derivatives","ETHF0:USTF0",1769791340361,3.45665664,2737.9,2736.3,0.18301]
["bitfinex-derivatives","ETHF0:USTF0",1769791340758,3.45974472,2737.9,2736.3,0.18711107]
["bitfinex-derivatives","ETHF0:USTF0",1769791341063,3.45665664,2737.7,2736.3,0.18711107]
["bitfinex-derivatives","ETHF0:USTF0",1769791341255,3.45665664,2737.5,2736.3,0.18711107]
["bitfinex-derivatives","ETHF0:USTF0",1769791342965,3.45665664,2737.5,2736.3,0.00410107]
["bitfinex-derivatives","ETHF0:USTF0",1769791344266,3.45665664,2737.5,2735.9,0.18303]
["bitfinex-derivatives","ETHF0:USTF0",1769791344570,3.45665664,2737.5,2735.3,0.18307]
["bitfinex-derivatives","ETHF0:USTF0",1769791344571,3.45665664,2737.3,2735.3,0.18307]
["bitfinex-derivatives","ETHF0:USTF0",1769791344865,3.45665664,2737.1,2735.3,0.18307]
["bitfinex-derivatives","ETHF0:USTF0",1769791345061,0.18295,2737.2,2735.3,0.18307]
["bitfinex-derivatives","ETHF0:USTF0",1769791345062,3.45665664,2736.9,2735.3,0.18307]
["bitfinex-derivatives","ETHF0:USTF0",1769791345261,3.45665664,2736.7,2735.3,0.18628286]
["bitfinex-derivatives","ETHF0:USTF0",1769791346464,3.45665664,2736.7,2735.4,3.6114293]
["bitfinex-derivatives","ETHF0:USTF0",1769791348273,3.45665664,2736.7,2735.4,3.4283593]
["bitfinex-derivatives","ETHF0:USTF0",1769791348571,32.62024186,2737.9,2735.9,0.18303]
["bitfinex-derivatives","ETHF0:USTF0",1769791348572,3.45665664,2737.0,2735.9,0.18303]
["bitfinex-derivatives","ETHF0:USTF0",1769791348976,3.45665664,2737.0,2735.9,3.6113893]
["bitfinex-derivatives","ETHF0:USTF0",1769791349467,3.45665664,2737.8,2736.5,0.18299]
["bitfinex-derivatives","ETHF0:USTF0",1769791350275,3.45665664,2737.8,2736.6,3.4283593]
["bitfinex-derivatives","ETHF0:USTF0",1769791350668,3.45665664,2737.8,2736.7,0.18297]
["bitfinex-derivatives","ETHF0:USTF0",1769791351872,3.45665664,2737.8,2736.8,0.18297]
["bitfinex-derivatives","ETHF0:USTF0",1769791352072,0.00308808,2737.9,2736.8,3.6113293]
["bitfinex-derivatives","ETHF0:USTF0",1769791352073,3.45974472,2737.9,2736.8,3.6113293]
["bitfinex-derivatives","ETHF0:USTF0",1769791352270,3.45974472,2737.9,2736.3,3.6113593]
["bitfinex-derivatives","ETHF0:USTF0",1769791352472,3.45974472,2737.9,2736.3,0.183]
["bitfinex-derivatives","ETHF0:USTF0",1769791352870,3.45974472,2737.9,2736.4,0.183]
["bitfinex-derivatives","ETHF0:USTF0",1769791353063,3.45974472,2737.9,2735.3,3.66021286]
["bitfinex-derivatives","ETHF0:USTF0",1769791353064,3.45974472,2737.9,2736.5,3.6113493]
["bitfinex-derivatives","ETHF0:USTF0",1769791353267,3.45974472,2737.9,2736.5,0.18299]
["bitfinex-derivatives","ETHF0:USTF0",1769791354376,3.45974472,2737.9,2735.9,0.18303]
["bitfinex-derivatives","ETHF0:USTF0",1769791354766,3.45974472,2737.9,2736.0,0.18303]
["bitfinex-derivatives","ETHF0:USTF0",1769791355071,3.45974472,2737.9,2736.1,0.18302]
["bitfinex-derivatives","ETHF0:USTF0",1769791356179,3.45665664,2737.7,2736.1,0.18302]
["bitfinex-derivatives","ETHF0:USTF0",1769791356475,3.45665664,2737.7,2735.6,3.6114093]
["bitfinex-derivatives","ETHF0:USTF0",1769791356673,3.5633679,2737.0,2735.3,0.00321286]
["bitfinex-derivatives","ETHF0:USTF0",1769791356972,3.67884566,2736.6,2735.3,0.00321286]
["bitfinex-derivatives","ETHF0:USTF0",1769791357173,3.86185566,2736.4,2734.2,3.66074589]
["bitfinex-derivatives","ETHF0:USTF0",1769791357380,3.67884566,2736.0,2734.2,3.66074589]
["bitfinex-derivatives","ETHF0:USTF0",1769791357583,3.67884566,2735.8,2734.2,3.66074589]
["bitfinex-derivatives","ETHF0:USTF0",1769791357874,3.67884566,2735.8,2734.4,0.18313]
["bitfinex-derivatives","ETHF0:USTF0",1769791358075,3.6821789,2735.8,2734.4,0.18638954]
["bitfinex-derivatives","ETHF0:USTF0",1769791359376,3.6821789,2735.8,2734.5,3.64386589]
["bitfinex-derivatives","ETHF0:USTF0",1769791359973,3.6821789,2735.8,2734.6,0.18312]
["bitfinex-derivatives","ETHF0:USTF0",1769791360470,0.00333324,2735.8,2734.6,3.46074589]
["bitfinex-derivatives","ETHF0:USTF0",1769791360671,3.67884566,2736.2,2735.2,0.18308]
["bitfinex-derivatives","ETHF0:USTF0",1769791360883,3.67884566,2736.2,2735.2,3.64382589]
["bitfinex-derivatives","ETHF0:USTF0",1769791361878,3.68232989,2736.2,2735.2,3.64382589]
["bitfinex-derivatives","ETHF0:USTF0",1769791362082,0.00348423,2736.2,2735.2,3.46074589]
["bitfinex-derivatives","ETHF0:USTF0",1769791362278,3.68232989,2736.2,2735.6,0.18305]
["bitfinex-derivatives","ETHF0:USTF0",1769791362979,0.00348423,2736.2,2735.6,0.18305]
["bitfinex-derivatives","ETHF0:USTF0",1769791364380,3.67884566,2737.5,2735.7,0.18305]
["bitfinex-derivatives","ETHF0:USTF0",1769791364681,3.67884566,2737.3,2735.7,0.18305]
["bitfinex-derivatives","ETHF0:USTF0",1769791364984,3.67884566,2737.3,2735.8,0.18304]
["bitfinex-derivatives","ETHF0:USTF0",1769791365469,3.68303252,2737.3,2735.8,0.18304]
["bitfinex-derivatives","ETHF0:USTF0",1769791365671,3.68303252,2737.3,2735.7,3.46074589]
["bitfinex-derivatives","ETHF0:USTF0",1769791365980,3.68303252,2737.3,2736.0,0.18302]
["bitfinex-derivatives","ETHF0:USTF0",1769791369288,3.67884566,2737.1,2735.4,0.18306]
["bitfinex-derivatives","ETHF0:USTF0",1769791369684,3.67884566,2737.1,2735.6,0.18305]
["bitfinex-derivatives","ETHF0:USTF0",1769791370480,3.67884566,2737.1,2735.3,3.46074589]
["bitfinex-derivatives","ETHF0:USTF0",1769791370481,3.67884566,2737.1,2735.5,3.46074589]
["bitfinex-derivatives","ETHF0:USTF0",1769791370686,0.00418686,2737.3,2735.5,3.46074589]
["bitfinex-derivatives","ETHF0:USTF0",1769791370687,3.67884566,2737.0,2736.2,0.18301]
["bitfinex-derivatives","ETHF0:USTF0",1769791370893,0.00418686,2737.3,2736.6,0.18299]
["bitfinex-derivatives","ETHF0:USTF0",1769791371083,3.50139665,2737.4,2736.7,0.18298]
["bitfinex-derivatives","ETHF0:USTF0",1769791371694,3.50139665,2737.4,2735.2,10.022]
["bitfinex-derivatives","ETHF0:USTF0",1769791371695,32.61715378,2738.8,2737.2,3.46074589]
["bitfinex-derivatives","ETHF0:USTF0",1769791371883,32.61715378,2739.2,2737.5,3.64367589]
["bitfinex-derivatives","ETHF0:USTF0",1769791372184,7.81063355,2739.1,2737.6,3.64366589]
["bitfinex-derivatives","ETHF0:USTF0",1769791372487,3.901,2739.0,2737.8,0.1829]
["bitfinex-derivatives","ETHF0:USTF0",1769791372799,3.901,2739.0,2737.5,0.00373873]
["bitfinex-derivatives","ETHF0:USTF0",1769791373088,3.67884566,2738.9,2737.5,0.00373873]
["bitfinex-derivatives","ETHF0:USTF0",1769791377486,3.67884566,2738.9,2737.5,0.18666873]
["bitfinex-derivatives","ETHF0:USTF0",1769791379994,3.67884566,2738.9,2737.5,0.00373873]
["bitfinex-derivatives","ETHF0:USTF0",1769791380491,3.67884566,2738.9,2737.0,0.18296]
["bitfinex-derivatives","ETHF0:USTF0",1769791380694,3.86167566,2738.9,2737.0,3.64370589]
["bitfinex-derivatives","ETHF0:USTF0",1769791380892,3.86167566,2738.9,2737.1,0.18295]
["bitfinex-derivatives","ETHF0:USTF0",1769791381394,3.86167566,2738.9,2737.1,0.1863106]
["bitfinex-derivatives","ETHF0:USTF0",1769791381593,3.67884566,2738.7,2737.1,0.1863106]
["bitfinex-derivatives","ETHF0:USTF0",1769791382582,3.67884566,2738.6,2737.2,0.18295]
["bitfinex-derivatives","ETHF0:USTF0",1769791383492,3.67884566,2738.6,2737.1,0.0033606]
["bitfinex-derivatives","ETHF0:USTF0",1769791383493,3.67884566,2738.6,2737.4,3.64367589]
["bitfinex-derivatives","ETHF0:USTF0",1769791384494,3.67884566,2738.6,2737.4,0.18293]
["bitfinex-derivatives","ETHF0:USTF0",1769791385295,3.67884566,2738.6,2737.1,0.0033606]
["bitfinex-derivatives","ETHF0:USTF0",1769791386586,3.73555063,2738.4,2737.1,0.0033606]
["bitfinex-derivatives","ETHF0:USTF0",1769791386792,3.73555063,2738.4,2737.1,0.1863106]
["bitfinex-derivatives","ETHF0:USTF0",1769791388093,7.63455063,2738.4,2737.1,0.1863106]
["bitfinex-derivatives","ETHF0:USTF0",1769791388299,3.73555063,2738.3,2737.1,0.1863106]
["bitfinex-derivatives","ETHF0:USTF0",1769791391199,3.73555063,2738.3,2737.1,3.9365041]
["bitfinex-derivatives","ETHF0:USTF0",1769791391700,3.73555063,2738.3,2737.2,0.18295]
["bitfinex-derivatives","ETHF0:USTF0",1769791394195,3.91843063,2738.3,2736.6,0.18298]
["bitfinex-derivatives","ETHF0:USTF0",1769791395308,3.73555063,2738.1,2736.7,0.18298]
["bitfinex-derivatives","ETHF0:USTF0",1769791395505,3.73555063,2738.1,2736.8,0.18297]
["bitfinex-derivatives","ETHF0:USTF0",1769791395907,3.73555063,2738.1,2736.9,0.18297]
["bitfinex-derivatives","ETHF0:USTF0",1769791396507,3.73555063,2738.1,2736.6,0.00314139]
["bitfinex-derivatives","ETHF0:USTF0",1769791396808,3.73555063,2737.9,2736.6,0.00314139]
["bitfinex-derivatives","ETHF0:USTF0",1769791397411,3.73555063,2737.9,2736.6,3.75333489]
["bitfinex-derivatives","ETHF0:USTF0",1769791397605,3.73555063,2737.9,2736.7,0.18298]
["bitfinex-derivatives","ETHF0:USTF0",1769791397905,3.73555063,2737.9,2736.6,3.75333489]
["bitfinex-derivatives","ETHF0:USTF0",1769791398103,3.73555063,2737.9,2737.1,0.18295]
["bitfinex-derivatives","ETHF0:USTF0",1769791399712,3.73555063,2737.9,2736.6,0.18613139]
["bitfinex-derivatives","ETHF0:USTF0",1769791400209,3.73555063,2737.9,2736.6,3.75333489]
["bitfinex-derivatives","ETHF0:USTF0",1769791401209,3.73555063,2737.9,2736.9,3.9331535]
["bitfinex-derivatives","ETHF0:USTF0",1769791402108,3.73555063,2738.7,2737.7,0.18291]
["bitfinex-derivatives","ETHF0:USTF0",1769791402310,3.73555063,2738.7,2737.8,0.18291]
["bitfinex-derivatives","ETHF0:USTF0",1769791402508,3.73555063,2739.0,2737.9,0.1829]
["bitfinex-derivatives","ETHF0:USTF0",1769791403411,3.73555063,2739.0,2738.1,0.18288]
["bitfinex-derivatives","ETHF0:USTF0",1769791403605,0.00431121,2739.2,2738.0,3.7501935]
["bitfinex-derivatives","ETHF0:USTF0",1769791403805,0.00431121,2739.2,2738.3,0.18287]
["bitfinex-derivatives","ETHF0:USTF0",1769791404813,3.73986184,2739.2,2738.4,0.18287]
["bitfinex-derivatives","ETHF0:USTF0",1769791410516,3.73986184,2739.2,2738.5,0.18286]
["bitfinex-derivatives","ETHF0:USTF0",1769791412319,0.00431121,2739.2,2738.7,3.9330335]
["bitfinex-derivatives","ETHF0:USTF0",1769791412520,3.73555063,2739.7,2738.7,0.18660985]
["bitfinex-derivatives","ETHF0:USTF0",1769791412814,3.73555063,2739.7,2738.9,0.18283]
["bitfinex-derivatives","ETHF0:USTF0",1769791413523,3.73872669,2739.7,2738.9,0.18283]
["bitfinex-derivatives","ETHF0:USTF0",1769791415215,3.73555063,2740.0,2738.9,0.18283]
["bitfinex-derivatives","ETHF0:USTF0",1769791416116,3.73900619,2740.0,2738.9,0.18283]
["bitfinex-derivatives","ETHF0:USTF0",1769791416620,3.73900619,2740.0,2738.7,0.00376985]
["bitfinex-derivatives","ETHF0:USTF0",1769791417014,3.92176619,2740.0,2738.3,0.18287]
["bitfinex-derivatives","ETHF0:USTF0",1769791417324,3.51964059,2739.8,2738.3,0.18287]
["bitfinex-derivatives","ETHF0:USTF0",1769791417519,3.51964059,2739.6,2738.3,0.18287]
["bitfinex-derivatives","ETHF0:USTF0",1769791417825,3.51964059,2739.6,2738.4,0.18287]
["bitfinex-derivatives","ETHF0:USTF0",1769791418124,3.51964059,2739.6,2738.4,0.1861072]
["bitfinex-derivatives","ETHF0:USTF0",1769791419020,7.42564059,2739.6,2738.4,0.1861072]
["bitfinex-derivatives","ETHF0:USTF0",1769791419323,3.51964059,2739.5,2738.4,0.1861072]
["bitfinex-derivatives","ETHF0:USTF0",1769791420722,3.51964059,2739.5,2738.4,0.0032372]
["bitfinex-derivatives","ETHF0:USTF0",1769791421222,3.51964059,2739.4,2738.4,0.0032372]
["bitfinex-derivatives","ETHF0:USTF0",1769791423020,3.51964059,2739.4,2738.4,3.4663785]
["bitfinex-derivatives","ETHF0:USTF0",1769791423221,3.51964059,2739.4,2738.4,3.6492385]
["bitfinex-derivatives","ETHF0:USTF0",1769791423525,3.51964059,2739.9,2738.9,0.18283]
["bitfinex-derivatives","ETHF0:USTF0",1769791423928,3.51964059,2739.9,2738.9,3.6459713]
["bitfinex-derivatives","ETHF0:USTF0",1769791424125,3.51964059,2739.9,2739.3,0.1828]
["bitfinex-derivatives","ETHF0:USTF0",1769791424319,3.51964059,2739.9,2738.9,3.4631413]
["bitfinex-derivatives","ETHF0:USTF0",1769791424320,0.00345556,2740.0,2738.9,3.4631413]
["bitfinex-derivatives","ETHF0:USTF0",1769791424516,4.66166639,2741.4,2738.9,3.4631413]
["bitfinex-derivatives","ETHF0:USTF0",1769791424517,32.61715378,2741.5,2739.8,0.18277]
["bitfinex-derivatives","ETHF0:USTF0",1769791424725,3.903,2741.6,2739.9,3.4631413]
["bitfinex-derivatives","ETHF0:USTF0",1769791424915,3.903,2741.6,2740.3,0.18274]
["bitfinex-derivatives","ETHF0:USTF0",1769791425425,32.61715378,2742.2,2740.4,0.18273]
["bitfinex-derivatives","ETHF0:USTF0",1769791425629,7.751716,2742.1,2740.4,0.18745643]
["bitfinex-derivatives","ETHF0:USTF0",1769791425816,3.846716,2742.0,2740.4,0.18745643]
["bitfinex-derivatives","ETHF0:USTF0",1769791426020,3.907,2742.0,2740.4,3.65059773]
["bitfinex-derivatives","ETHF0:USTF0",1769791426221,3.51964059,2741.9,2740.4,0.18745643]
["bitfinex-derivatives","ETHF0:USTF0",1769791429224,3.51964059,2741.9,2739.7,0.18278]
["bitfinex-derivatives","ETHF0:USTF0",1769791429425,3.51964059,2741.5,2739.8,3.6459113]
["bitfinex-derivatives","ETHF0:USTF0",1769791429734,3.51964059,2741.4,2740.0,0.18276]
["bitfinex-derivatives","ETHF0:USTF0",1769791430131,3.51964059,2741.4,2740.1,0.18275]
["bitfinex-derivatives","ETHF0:USTF0",1769791430326,3.51964059,2741.4,2740.2,3.6458813]
["bitfinex-derivatives","ETHF0:USTF0",1769791430627,3.51964059,2741.4,2740.4,3.6458713]
["bitfinex-derivatives","ETHF0:USTF0",1769791431220,3.51964059,2741.4,2740.4,0.18273]
["bitfinex-derivatives","ETHF0:USTF0",1769791431926,3.51964059,2741.4,2740.1,0.0038897]
["bitfinex-derivatives","ETHF0:USTF0",1769791432532,3.51964059,2741.4,2739.8,0.18277]
["bitfinex-derivatives","ETHF0:USTF0",1769791433735,3.51964059,2741.4,2739.8,0.1859485]
["bitfinex-derivatives","ETHF0:USTF0",1769791434634,3.51964059,2741.4,2739.8,3.6490898]
["bitfinex-derivatives","ETHF0:USTF0",1769791435227,3.51964059,2741.4,2740.0,0.18276]
["bitfinex-derivatives","ETHF0:USTF0",1769791435630,3.51964059,2741.4,2740.1,0.18275]
["bitfinex-derivatives","ETHF0:USTF0",1769791435839,3.51964059,2741.4,2740.2,3.6458913]
["bitfinex-derivatives","ETHF0:USTF0",1769791436333,3.51964059,2741.4,2740.2,0.18275]
["bitfinex-derivatives","ETHF0:USTF0",1769791436838,3.51964059,2741.4,2739.8,3.4663198]
["bitfinex-derivatives","ETHF0:USTF0",1769791437739,3.51964059,2741.4,2739.8,0.0031785]
["bitfinex-derivatives","ETHF0:USTF0",1769791438239,3.51964059,2741.4,2740.1,0.18275]
["bitfinex-derivatives","ETHF0:USTF0",1769791440135,3.51964059,2741.4,2739.8,0.0031785]
["bitfinex-derivatives","ETHF0:USTF0",1769791440338,3.70232059,2741.2,2739.8,0.0031785]
["bitfinex-derivatives","ETHF0:USTF0",1769791440933,3.51964059,2741.0,2739.8,0.0031785]
["bitfinex-derivatives","ETHF0:USTF0",1769791441133,3.51964059,2740.8,2739.8,0.0031785]
["bitfinex-derivatives","ETHF0:USTF0",1769791441439,3.51964059,2741.1,2739.9,3.6459013]
["bitfinex-derivatives","ETHF0:USTF0",1769791441738,3.51964059,2741.1,2739.9,0.18276]
["bitfinex-derivatives","ETHF0:USTF0",1769791443339,3.51964059,2741.1,2740.0,0.18276]
["bitfinex-derivatives","ETHF0:USTF0",1769791443736,3.51964059,2741.1,2739.8,0.0031785]
["bitfinex-derivatives","ETHF0:USTF0",1769791444133,3.51964059,2741.1,2739.8,0.1859485]
["bitfinex-derivatives","ETHF0:USTF0",1769791444838,3.51964059,2741.1,2739.2,0.18281]
["bitfinex-derivatives","ETHF0:USTF0",1769791445042,3.51964059,2740.9,2739.2,0.18281]
["bitfinex-derivatives","ETHF0:USTF0",1769791445340,3.51964059,2740.9,2739.3,3.6459413]
["bitfinex-derivatives","ETHF0:USTF0",1769791445541,3.51964059,2740.9,2739.4,3.4631413]
["bitfinex-derivatives","ETHF0:USTF0",1769791445737,3.51964059,2740.9,2739.7,0.18277]
["bitfinex-derivatives","ETHF0:USTF0",1769791446337,3.51964059,2740.9,2739.4,0.00286209]
["bitfinex-derivatives","ETHF0:USTF0",1769791447142,3.70234059,2740.9,2739.4,0.00286209]
["bitfinex-derivatives","ETHF0:USTF0",1769791448537,3.50462834,2740.7,2739.4,0.00286209]
["bitfinex-derivatives","ETHF0:USTF0",1769791449445,7.551,2740.8,2739.4,0.00286209]
["bitfinex-derivatives","ETHF0:USTF0",1769791449446,3.50462834,2740.5,2739.4,0.00286209]
["bitfinex-derivatives","ETHF0:USTF0",1769791450444,3.50462834,2740.5,2739.4,3.46480572]
["bitfinex-derivatives","ETHF0:USTF0",1769791450640,3.50462834,2740.9,2740.0,0.18276]
["bitfinex-derivatives","ETHF0:USTF0",1769791451742,3.50462834,2740.9,2739.4,0.18566209]
["bitfinex-derivatives","ETHF0:USTF0",1769791451956,3.907,2741.6,2739.4,0.18566209]
["bitfinex-derivatives","ETHF0:USTF0",1769791451957,3.50462834,2740.7,2739.4,0.18566209]
["bitfinex-derivatives","ETHF0:USTF0",1769791452137,3.50462834,2740.5,2738.9,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1769791452342,3.50462834,2740.3,2738.8,0.18284]
["bitfinex-derivatives","ETHF0:USTF0",1769791452545,3.50462834,2740.1,2738.3,0.18287]
["bitfinex-derivatives","ETHF0:USTF0",1769791453145,0.18274,2740.3,2738.3,0.18287]
["bitfinex-derivatives","ETHF0:USTF0",1769791453146,3.50462834,2739.9,2738.3,0.18287]
["bitfinex-derivatives","ETHF0:USTF0",1769791453350,3.50462834,2739.9,2738.3,0.18744855]
["bitfinex-derivatives","ETHF0:USTF0",1769791453550,3.50462834,2739.7,2738.3,0.18744855]
["bitfinex-derivatives","ETHF0:USTF0",1769791453846,7.38098369,2739.6,2738.3,0.00457855]
["bitfinex-derivatives","ETHF0:USTF0",1769791454046,3.50462834,2739.6,2738.3,0.00457855]
["bitfinex-derivatives","ETHF0:USTF0",1769791454241,3.50462834,2739.6,2738.3,3.46652218]
["bitfinex-derivatives","ETHF0:USTF0",1769791454642,3.50462834,2740.0,2738.8,0.18284]
["bitfinex-derivatives","ETHF0:USTF0",1769791455039,3.50462834,2740.0,2738.9,3.46194363]
["bitfinex-derivatives","ETHF0:USTF0",1769791455242,0.00418436,2740.1,2739.4,0.1828]
["bitfinex-derivatives","ETHF0:USTF0",1769791456651,3.5088127,2740.1,2739.4,0.1828]
["bitfinex-derivatives","ETHF0:USTF0",1769791456949,3.5088127,2740.1,2738.6,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1769791457252,3.5088127,2740.1,2738.6,5.60494363]
["bitfinex-derivatives","ETHF0:USTF0",1769791457450,3.5088127,2740.1,2739.0,0.18283]
["bitfinex-derivatives","ETHF0:USTF0",1769791458248,0.00418436,2740.1,2739.3,0.18281]
["bitfinex-derivatives","ETHF0:USTF0",1769791458849,0.00418436,2740.1,2739.5,0.18279]
["bitfinex-derivatives","ETHF0:USTF0",1769791459252,3.5088127,2740.1,2739.5,0.18279]
["bitfinex-derivatives","ETHF0:USTF0",1769791459651,0.00418436,2740.1,2739.5,0.18279]
["bitfinex-derivatives","ETHF0:USTF0",1769791460352,3.5088127,2740.1,2739.5,0.18279]
["bitfinex-derivatives","ETHF0:USTF0",1769791460549,0.00418436,2740.1,2739.5,0.18279]
["bitfinex-derivatives","ETHF0:USTF0",1769791461451,0.00418436,2740.1,2739.6,0.18279]
["bitfinex-derivatives","ETHF0:USTF0",1769791461954,0.00418436,2740.1,2738.9,3.46194363]
["bitfinex-derivatives","ETHF0:USTF0",1769791461955,3.5088127,2740.1,2738.9,3.46194363]
["bitfinex-derivatives","ETHF0:USTF0",1769791462143,3.5088127,2740.1,2739.2,0.18281]
["bitfinex-derivatives","ETHF0:USTF0",1769791462549,0.00418436,2740.1,2739.3,0.1828]
["bitfinex-derivatives","ETHF0:USTF0",1769791462749,0.00418436,2740.1,2739.4,0.1828]
["bitfinex-derivatives","ETHF0:USTF0",1769791464154,0.00418436,2740.1,2739.5,0.18279]
["bitfinex-derivatives","ETHF0:USTF0",1769791464350,3.50462834,2740.8,2739.5,3.64473363]
["bitfinex-derivatives","ETHF0:USTF0",1769791464857,3.50462834,2740.8,2739.5,0.18279]
["bitfinex-derivatives","ETHF0:USTF0",1769791465351,3.508193,2740.8,2739.8,0.18277]
["bitfinex-derivatives","ETHF0:USTF0",1769791465548,3.508193,2740.8,2739.8,3.64471363]
["bitfinex-derivatives","ETHF0:USTF0",1769791466648,3.508193,2740.8,2739.8,3.46194363]
["bitfinex-derivatives","ETHF0:USTF0",1769791467654,0.00356466,2740.8,2739.8,3.46194363]
["bitfinex-derivatives","ETHF0:USTF0",1769791468059,0.00356466,2740.8,2740.0,0.18276]
["bitfinex-derivatives","ETHF0:USTF0",1769791469657,3.508193,2740.8,2740.0,0.18276]
["bitfinex-derivatives","ETHF0:USTF0",1769791470662,3.508193,2740.8,2740.1,0.18275]
["bitfinex-derivatives","ETHF0:USTF0",1769791471160,3.508193,2740.8,2740.2,0.18275]
["bitfinex-derivatives","ETHF0:USTF0",1769791471362,0.00356466,2740.8,2740.2,0.18275]
["bitfinex-derivatives","ETHF0:USTF0",1769791471555,3.50462834,2741.1,2740.2,0.18275]
["bitfinex-derivatives","ETHF0:USTF0",1769791471862,3.50462834,2741.5,2740.7,0.18271]
["bitfinex-derivatives","ETHF0:USTF0",1769791472561,3.50745834,2741.5,2740.7,0.18622164]
["bitfinex-derivatives","ETHF0:USTF0",1769791473961,3.50462834,2742.1,2741.0,3.64463363]
["bitfinex-derivatives","ETHF0:USTF0",1769791475066,3.50801885,2742.1,2741.0,0.18269]
["bitfinex-derivatives","ETHF0:USTF0",1769791475660,3.50801885,2742.1,2740.7,0.00351164]
["bitfinex-derivatives","ETHF0:USTF0",1769791476070,3.50462834,2741.9,2740.0,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1769791476274,3.50462834,2741.4,2739.3,3.64474363]
["bitfinex-derivatives","ETHF0:USTF0",1769791476465,3.85407648,2741.2,2739.3,0.1828]
["bitfinex-derivatives","ETHF0:USTF0",1769791476767,3.85407648,2741.2,2738.7,0.18285]
["bitfinex-derivatives","ETHF0:USTF0",1769791476768,3.67139648,2740.4,2738.7,0.18285]
["bitfinex-derivatives","ETHF0:USTF0",1769791477070,3.64828586,2740.2,2738.7,0.18622525]
["bitfinex-derivatives","ETHF0:USTF0",1769791477269,3.64828586,2740.0,2738.7,0.00337525]
["bitfinex-derivatives","ETHF0:USTF0",1769791477457,3.64828586,2740.0,2738.2,0.18288]
["bitfinex-derivatives","ETHF0:USTF0",1769791477458,3.65141823,2740.0,2738.2,0.18288]
["bitfinex-derivatives","ETHF0:USTF0",1769791478363,3.65141823,2740.0,2738.2,0.1863435]
["bitfinex-derivatives","ETHF0:USTF0",1769791478569,3.65141823,2740.0,2738.4,0.18286]
["bitfinex-derivatives","ETHF0:USTF0",1769791478766,3.64828586,2739.8,2738.8,0.18284]
["bitfinex-derivatives","ETHF0:USTF0",1769791479265,3.64828586,2739.8,2738.3,3.49125527]
["bitfinex-derivatives","ETHF0:USTF0",1769791480064,3.64828586,2739.8,2738.4,3.67411527]
["bitfinex-derivatives","ETHF0:USTF0",1769791481567,3.64828586,2739.8,2738.5,3.67411527]
["bitfinex-derivatives","ETHF0:USTF0",1769791482164,3.64828586,2739.8,2738.5,0.18286]
["bitfinex-derivatives","ETHF0:USTF0",1769791482770,3.64828586,2739.8,2738.2,0.0034635]
["bitfinex-derivatives","ETHF0:USTF0",1769791482972,3.64828586,2739.4,2738.2,0.0034635]
["bitfinex-derivatives","ETHF0:USTF0",1769791485675,3.64828586,2739.4,2737.4,3.49125527]
["bitfinex-derivatives","ETHF0:USTF0",1769791485879,3.64828586,2739.4,2737.3,0.18294]
["bitfinex-derivatives","ETHF0:USTF0",1769791486080,3.64828586,2739.4,2737.5,3.49125527]
["bitfinex-derivatives","ETHF0:USTF0",1769791486283,3.64828586,2739.4,2737.7,0.18291]
["bitfinex-derivatives","ETHF0:USTF0",1769791486476,3.64828586,2739.4,2737.2,3.49125527]
["bitfinex-derivatives","ETHF0:USTF0",1769791486673,3.64828586,2739.4,2737.8,0.1829]
["bitfinex-derivatives","ETHF0:USTF0",1769791486983,3.64828586,2739.2,2737.8,0.1829]
["bitfinex-derivatives","ETHF0:USTF0",1769791487386,3.64828586,2739.2,2737.7,3.49125527]
["bitfinex-derivatives","ETHF0:USTF0",1769791488283,3.64828586,2739.2,2738.1,0.18289]
["bitfinex-derivatives","ETHF0:USTF0",1769791492973,3.64828586,2739.2,2737.6,0.18292]
["bitfinex-derivatives","ETHF0:USTF0",1769791493173,3.64828586,2739.2,2737.7,0.18291]
["bitfinex-derivatives","ETHF0:USTF0",1769791493373,3.64828586,2739.2,2737.9,0.1829]
["bitfinex-derivatives","ETHF0:USTF0",1769791493575,3.64828586,2739.2,2738.0,0.18289]
["bitfinex-derivatives","ETHF0:USTF0",1769791495078,3.64828586,2739.2,2737.4,3.67418527]
["bitfinex-derivatives","ETHF0:USTF0",1769791495282,3.64828586,2739.2,2737.4,0.18293]
["bitfinex-derivatives","ETHF0:USTF0",1769791496682,3.64828586,2739.0,2737.2,0.00363474]
["bitfinex-derivatives","ETHF0:USTF0",1769791497180,3.64828586,2738.8,2737.5,0.18293]
["bitfinex-derivatives","ETHF0:USTF0",1769791497886,3.64828586,2738.7,2737.7,0.18291]
["bitfinex-derivatives","ETHF0:USTF0",1769791498081,3.64828586,2738.7,2737.8,0.1829]
["bitfinex-derivatives","ETHF0:USTF0",1769791499589,3.64828586,2738.7,2737.2,0.00363474]
["bitfinex-derivatives","ETHF0:USTF0",1769791499785,3.64828586,2738.7,2737.2,3.49489001]
["bitfinex-derivatives","ETHF0:USTF0",1769791501079,3.64828586,2738.7,2737.2,0.00363474]
["bitfinex-derivatives","ETHF0:USTF0",1769791501380,3.64828586,2738.7,2737.8,0.1829]
["bitfinex-derivatives","ETHF0:USTF0",1769791501784,3.64828586,2738.7,2737.2,0.00363474]
["bitfinex-derivatives","ETHF0:USTF0",1769791501973,3.64828586,2738.7,2737.3,0.18294]
["bitfinex-derivatives","ETHF0:USTF0",1769791503085,3.64828586,2738.5,2737.3,0.18294]
["bitfinex-derivatives","ETHF0:USTF0",1769791503277,3.64828586,2738.5,2736.8,0.18297]
["bitfinex-derivatives","ETHF0:USTF0",1769791503587,3.64828586,2738.5,2736.4,2.87486996]
["bitfinex-derivatives","ETHF0:USTF0",1769791503788,3.64828586,2738.3,2736.2,3.67426527]
["bitfinex-derivatives","ETHF0:USTF0",1769791503982,3.64828586,2738.3,2736.3,3.49125527]
["bitfinex-derivatives","ETHF0:USTF0",1769791504286,3.64828586,2738.3,2736.6,3.67423527]
["bitfinex-derivatives","ETHF0:USTF0",1769791505182,3.64828586,2738.1,2736.6,3.67423527]
["bitfinex-derivatives","ETHF0:USTF0",1769791505880,3.64828586,2738.1,2736.6,0.18298]
["bitfinex-derivatives","ETHF0:USTF0",1769791506289,3.64828586,2737.9,2736.3,0.00441658]
["bitfinex-derivatives","ETHF0:USTF0",1769791506484,3.51096826,2737.7,2736.3,0.00441658]
["bitfinex-derivatives","ETHF0:USTF0",1769791506682,3.51096826,2737.5,2736.3,0.00441658]
["bitfinex-derivatives","ETHF0:USTF0",1769791506889,3.51096826,2737.3,2736.0,0.18302]
["bitfinex-derivatives","ETHF0:USTF0",1769791507683,3.51096826,2737.1,2735.4,0.18307]
["bitfinex-derivatives","ETHF0:USTF0",1769791507891,3.51096826,2736.9,2735.4,0.18307]
["bitfinex-derivatives","ETHF0:USTF0",1769791508285,3.51096826,2736.9,2734.9,3.57773925]
["bitfinex-derivatives","ETHF0:USTF0",1769791508484,3.51096826,2736.9,2735.1,0.18308]
["bitfinex-derivatives","ETHF0:USTF0",1769791508688,3.51096826,2736.7,2735.2,3.76081925]
["bitfinex-derivatives","ETHF0:USTF0",1769791508991,3.51096826,2736.7,2735.4,3.57773925]
["bitfinex-derivatives","ETHF0:USTF0",1769791509387,3.51096826,2737.1,2735.8,3.76077925]
["bitfinex-derivatives","ETHF0:USTF0",1769791509691,3.51096826,2737.1,2735.8,0.18304]
["bitfinex-derivatives","ETHF0:USTF0",1769791510286,3.51096826,2737.1,2735.9,3.76076925]
["bitfinex-derivatives","ETHF0:USTF0",1769791510899,3.51096826,2737.1,2735.9,0.18303]
["bitfinex-derivatives","ETHF0:USTF0",1769791512587,3.51096826,2736.4,2735.2,0.00288878]
["bitfinex-derivatives","ETHF0:USTF0",1769791512793,3.51096826,2736.2,2734.5,3.57773925]
["bitfinex-derivatives","ETHF0:USTF0",1769791513782,3.51096826,2736.2,2734.2,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1769791513783,7.41496826,2736.2,2734.8,3.76084925]
["bitfinex-derivatives","ETHF0:USTF0",1769791513985,3.51096826,2736.5,2735.4,0.18306]
["bitfinex-derivatives","ETHF0:USTF0",1769791514181,3.51096826,2736.5,2735.5,0.18306]
["bitfinex-derivatives","ETHF0:USTF0",1769791514396,3.51096826,2737.0,2735.6,3.76078925]
["bitfinex-derivatives","ETHF0:USTF0",1769791514593,3.51096826,2737.0,2735.7,3.76077925]
["bitfinex-derivatives","ETHF0:USTF0",1769791514794,3.51096826,2737.0,2735.7,0.18304]
["bitfinex-derivatives","ETHF0:USTF0",1769791515697,3.51096826,2737.0,2735.7,3.76077925]
["bitfinex-derivatives","ETHF0:USTF0",1769791517097,3.51096826,2737.0,2735.7,0.18304]
["bitfinex-derivatives","ETHF0:USTF0",1769791517295,3.51096826,2737.0,2735.2,0.18308]
["bitfinex-derivatives","ETHF0:USTF0",1769791517998,3.51096826,2736.8,2734.9,3.57773925]
["bitfinex-derivatives","ETHF0:USTF0",1769791518196,3.51096826,2736.6,2734.6,0.18312]
["bitfinex-derivatives","ETHF0:USTF0",1769791518603,3.51096826,2736.6,2734.7,0.18311]
["bitfinex-derivatives","ETHF0:USTF0",1769791519392,3.51096826,2736.6,2735.1,3.57773925]
["bitfinex-derivatives","ETHF0:USTF0",1769791519603,3.51096826,2736.4,2735.1,3.57773925]
["bitfinex-derivatives","ETHF0:USTF0",1769791519995,3.51096826,2736.4,2735.0,0.18309]
["bitfinex-derivatives","ETHF0:USTF0",1769791520600,3.51096826,2736.4,2735.1,3.76081925]
["bitfinex-derivatives","ETHF0:USTF0",1769791520801,3.51096826,2736.4,2734.3,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1769791520802,3.51096826,2736.7,2735.7,3.57773925]
["bitfinex-derivatives","ETHF0:USTF0",1769791520994,3.658,2736.9,2735.9,3.76076925]
["bitfinex-derivatives","ETHF0:USTF0",1769791521196,3.658,2736.9,2736.0,3.57773925]
["bitfinex-derivatives","ETHF0:USTF0",1769791521502,3.51096826,2737.5,2736.4,0.183]
["bitfinex-derivatives","ETHF0:USTF0",1769791522600,3.51548706,2737.9,2736.7,3.76071925]
["bitfinex-derivatives","ETHF0:USTF0",1769791522802,3.51548706,2737.9,2736.7,0.18298]
["bitfinex-derivatives","ETHF0:USTF0",1769791523003,3.51548706,2737.9,2736.7,3.76071925]
["bitfinex-derivatives","ETHF0:USTF0",1769791523201,0.0045188,2737.9,2736.7,3.76071925]
["bitfinex-derivatives","ETHF0:USTF0",1769791523796,3.51096826,2737.6,2735.1,7.89895294]
["bitfinex-derivatives","ETHF0:USTF0",1769791523996,1.80907602,2736.1,2734.3,3.57773925]
["bitfinex-derivatives","ETHF0:USTF0",1769791524208,1.80907602,2735.9,2734.2,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1769791524401,1.80907602,2735.6,2734.2,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1769791524600,1.80907602,2735.4,2734.2,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1769791524906,4.55155295,2735.9,2734.6,10.88653487]
["bitfinex-derivatives","ETHF0:USTF0",1769791524907,0.00417251,2735.9,2734.6,10.88653487]
["bitfinex-derivatives","ETHF0:USTF0",1769791525109,1.80907602,2735.7,2734.2,11.08653487]
["bitfinex-derivatives","ETHF0:USTF0",1769791525310,1.80907602,2735.7,2734.2,3.77773925]
["bitfinex-derivatives","ETHF0:USTF0",1769791525803,4.2343995,2735.6,2734.2,3.77773925]
["bitfinex-derivatives","ETHF0:USTF0",1769791526008,1.85986543,2735.4,2734.2,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1769791526205,32.61715378,2735.7,2734.2,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1769791526206,1.85986543,2735.2,2734.2,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1769791526406,3.907,2735.1,2734.2,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1769791526607,3.659,2735.0,2734.2,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1769791526803,0.18317,2733.9,2731.1,3.80840566]
["bitfinex-derivatives","ETHF0:USTF0",1769791527008,32.61715378,2732.9,2731.4,3.80840566]
["bitfinex-derivatives","ETHF0:USTF0",1769791527203,4.23314189,2732.8,2731.6,8.83072668]
["bitfinex-derivatives","ETHF0:USTF0",1769791527502,0.08685752,2733.3,2731.7,3.80840566]
["bitfinex-derivatives","ETHF0:USTF0",1769791527702,7.57,2733.2,2731.9,3.7649769]
["bitfinex-derivatives","ETHF0:USTF0",1769791528100,7.57,2733.2,2732.0,5.22232102]
["bitfinex-derivatives","ETHF0:USTF0",1769791528299,7.57,2733.2,2732.0,5.02232102]
["bitfinex-derivatives","ETHF0:USTF0",1769791528502,3.916,2733.6,2732.5,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1769791528708,3.916,2733.6,2732.4,3.7649769]
["bitfinex-derivatives","ETHF0:USTF0",1769791528905,3.916,2733.6,2732.5,8.98729792]
["bitfinex-derivatives","ETHF0:USTF0",1769791529107,3.916,2733.6,2732.5,3.7649769]
["bitfinex-derivatives","ETHF0:USTF0",1769791529308,3.916,2733.6,2732.6,5.02232102]
["bitfinex-derivatives","ETHF0:USTF0",1769791529507,3.916,2733.6,2732.6,9.03072668]
["bitfinex-derivatives","ETHF0:USTF0",1769791530101,3.916,2733.6,2732.6,5.02232102]
["bitfinex-derivatives","ETHF0:USTF0",1769791530507,3.916,2733.6,2732.2,3.80840566]
["bitfinex-derivatives","ETHF0:USTF0",1769791530707,3.916,2733.6,2731.8,0.18331]
["bitfinex-derivatives","ETHF0:USTF0",1769791530708,3.916,2733.6,2732.3,5.02232102]
["bitfinex-derivatives","ETHF0:USTF0",1769791530906,4.20862874,2733.5,2731.8,3.80840566]
["bitfinex-derivatives","ETHF0:USTF0",1769791531109,3.916,2733.6,2732.0,3.80840566]
["bitfinex-derivatives","ETHF0:USTF0",1769791531304,0.18739465,2733.9,2732.0,3.80840566]
["bitfinex-derivatives","ETHF0:USTF0",1769791531504,11.78089328,2733.8,2732.1,8.83072668]
["bitfinex-derivatives","ETHF0:USTF0",1769791531813,4.20389328,2733.7,2732.2,3.80840566]
["bitfinex-derivatives","ETHF0:USTF0",1769791532005,3.66,2733.6,2732.2,3.80840566]
["bitfinex-derivatives","ETHF0:USTF0",1769791532205,3.66,2733.6,2732.3,8.83072668]
["bitfinex-derivatives","ETHF0:USTF0",1769791532402,7.583,2733.5,2732.3,9.03072668]
["bitfinex-derivatives","ETHF0:USTF0",1769791532605,7.583,2733.5,2732.3,8.83072668]
["bitfinex-derivatives","ETHF0:USTF0",1769791532807,7.583,2733.5,2732.4,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1769791533205,7.583,2733.5,2732.5,5.02232102]
["bitfinex-derivatives","ETHF0:USTF0",1769791533803,0.00805583,2733.8,2732.5,5.22232102]
["bitfinex-derivatives","ETHF0:USTF0",1769791534106,0.00805583,2733.8,2732.5,5.02232102]
["bitfinex-derivatives","ETHF0:USTF0",1769791534107,7.585,2733.7,2732.5,5.02232102]
["bitfinex-derivatives","ETHF0:USTF0",1769791534309,0.00805583,2733.8,2732.6,3.80437774]
["bitfinex-derivatives","ETHF0:USTF0",1769791534612,3.925,2733.7,2732.6,3.80437774]
["bitfinex-derivatives","ETHF0:USTF0",1769791534814,3.925,2733.7,2732.7,5.02232102]
["bitfinex-derivatives","ETHF0:USTF0",1769791535008,3.925,2733.7,2732.7,8.82669876]
["bitfinex-derivatives","ETHF0:USTF0",1769791535206,3.925,2733.7,2732.8,3.80437774]
["bitfinex-derivatives","ETHF0:USTF0",1769791535409,3.925,2733.7,2732.8,4.00437774]
["bitfinex-derivatives","ETHF0:USTF0",1769791535614,3.925,2733.7,2732.9,5.22232102]
["bitfinex-derivatives","ETHF0:USTF0",1769791535819,3.925,2733.7,2732.9,8.98535393]
["bitfinex-derivatives","ETHF0:USTF0",1769791536012,0.00422465,2733.9,2733.2,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1769791536221,0.00422465,2733.9,2733.4,3.96303291]
["bitfinex-derivatives","ETHF0:USTF0",1769791536404,0.09970976,2733.9,2732.9,5.02232102]
["bitfinex-derivatives","ETHF0:USTF0",1769791537012,0.09970976,2733.9,2732.5,3.8106641]
["bitfinex-derivatives","ETHF0:USTF0",1769791537316,0.09970976,2733.9,2732.6,5.02232102]
["bitfinex-derivatives","ETHF0:USTF0",1769791539215,0.09970976,2733.9,2732.6,8.81729012]
["bitfinex-derivatives","ETHF0:USTF0",1769791539416,0.00422465,2733.9,2732.7,3.81338263]
["bitfinex-derivatives","ETHF0:USTF0",1769791539618,0.00422465,2733.9,2733.0,3.91789752]
["bitfinex-derivatives","ETHF0:USTF0",1769791539918,0.00422465,2733.9,2733.2,3.81338263]
["bitfinex-derivatives","ETHF0:USTF0",1769791540419,0.00422465,2733.9,2733.4,0.10451489]
["bitfinex-derivatives","ETHF0:USTF0",1769791540621,2.148,2734.2,2733.6,0.10451489]
["bitfinex-derivatives","ETHF0:USTF0",1769791540917,3.662,2734.4,2733.8,0.10451489]
["bitfinex-derivatives","ETHF0:USTF0",1769791541223,3.662,2734.4,2733.7,3.81338263]
["bitfinex-derivatives","ETHF0:USTF0",1769791541516,3.66595727,2734.4,2733.8,5.12683591]
["bitfinex-derivatives","ETHF0:USTF0",1769791542020,3.66595727,2734.4,2733.7,0.00352725]
["bitfinex-derivatives","ETHF0:USTF0",1769791542719,3.66595727,2734.4,2733.7,5.02584827]
["bitfinex-derivatives","ETHF0:USTF0",1769791542921,3.66595727,2734.4,2733.7,0.00352725]
["bitfinex-derivatives","ETHF0:USTF0",1769791543509,3.66595727,2734.4,2733.7,5.13036316]
["bitfinex-derivatives","ETHF0:USTF0",1769791543816,3.66595727,2734.4,2733.9,0.10451489]
["bitfinex-derivatives","ETHF0:USTF0",1769791544019,3.69570299,2734.4,2733.0,3.81338262]
["bitfinex-derivatives","ETHF0:USTF0",1769791544413,3.69570299,2734.4,2732.8,0.18324]
["bitfinex-derivatives","ETHF0:USTF0",1769791544414,3.69570299,2734.4,2733.2,3.81338262]
["bitfinex-derivatives","ETHF0:USTF0",1769791544920,3.66595727,2734.4,2733.4,3.81338262]
["bitfinex-derivatives","ETHF0:USTF0",1769791545121,3.66595727,2734.4,2733.4,3.81462568]
["bitfinex-derivatives","ETHF0:USTF0",1769791545321,3.66595727,2734.4,2733.6,3.81338262]
["bitfinex-derivatives","ETHF0:USTF0",1769791545523,3.66595727,2734.4,2733.7,5.02232102]
["bitfinex-derivatives","ETHF0:USTF0",1769791546216,3.66595727,2734.4,2733.7,8.83570365]
["bitfinex-derivatives","ETHF0:USTF0",1769791546926,3.66595727,2734.4,2733.7,5.02232102]
["bitfinex-derivatives","ETHF0:USTF0",1769791547224,3.66595727,2734.4,2733.4,0.00124306]
["bitfinex-derivatives","ETHF0:USTF0",1769791548117,0.05583345,2734.3,2732.3,3.7854659]
["bitfinex-derivatives","ETHF0:USTF0",1769791548425,0.05583345,2734.2,2732.6,3.7854659]
["bitfinex-derivatives","ETHF0:USTF0",1769791548619,0.05583345,2734.0,2732.6,3.7854659]
["bitfinex-derivatives","ETHF0:USTF0",1769791548825,0.05583345,2733.8,2732.6,3.7854659]
["bitfinex-derivatives","ETHF0:USTF0",1769791550217,2.995,2733.9,2732.6,3.7854659]
["bitfinex-derivatives","ETHF0:USTF0",1769791550929,0.02367968,2733.8,2732.6,3.7854659]
["bitfinex-derivatives","ETHF0:USTF0",1769791551318,4.22474593,2733.7,2732.6,3.7854659]
["bitfinex-derivatives","ETHF0:USTF0",1769791551523,4.24433087,2733.6,2732.3,3.80364439]
["bitfinex-derivatives","ETHF0:USTF0",1769791551822,2.995,2733.9,2732.7,3.80364439]
["bitfinex-derivatives","ETHF0:USTF0",1769791552222,4.2333666,2733.8,2732.7,3.80364439]
["bitfinex-derivatives","ETHF0:USTF0",1769791552427,2.995,2733.9,2732.7,3.80364439]
["bitfinex-derivatives","ETHF0:USTF0",1769791553226,35.61215378,2733.9,2732.7,3.80364439]
["bitfinex-derivatives","ETHF0:USTF0",1769791553530,4.24795933,2733.8,2732.7,3.80364439]
["bitfinex-derivatives","ETHF0:USTF0",1769791553929,4.24795933,2733.7,2732.7,3.80364439]
["bitfinex-derivatives","ETHF0:USTF0",1769791554130,31.65405374,2733.9,2732.8,0.18324]
["bitfinex-derivatives","ETHF0:USTF0",1769791554329,8.30135044,2734.1,2732.9,3.76869456]
["bitfinex-derivatives","ETHF0:USTF0",1769791554626,3.937,2734.1,2732.9,3.76869456]
["bitfinex-derivatives","ETHF0:USTF0",1769791554843,7.48934004,2734.1,2732.9,3.76869456]
["bitfinex-derivatives","ETHF0:USTF0",1769791555222,11.85369048,2734.1,2732.9,3.76869456]
["bitfinex-derivatives","ETHF0:USTF0",1769791555419,3.937,2734.1,2732.9,3.76869456]
["bitfinex-derivatives","ETHF0:USTF0",1769791556329,8.30135044,2734.1,2732.9,3.76869456]
["bitfinex-derivatives","ETHF0:USTF0",1769791556526,3.55234004,2734.0,2732.9,3.76869456]
["bitfinex-derivatives","ETHF0:USTF0",1769791557332,7.91669048,2734.0,2732.9,3.76869456]
["bitfinex-derivatives","ETHF0:USTF0",1769791557528,3.55234004,2733.7,2732.1,3.76869456]
["bitfinex-derivatives","ETHF0:USTF0",1769791557736,4.36435044,2733.4,2732.1,3.76869456]
["bitfinex-derivatives","ETHF0:USTF0",1769791557927,2.93,2733.3,2732.1,3.95198456]
["bitfinex-derivatives","ETHF0:USTF0",1769791558124,2.93,2733.3,2732.3,3.76869456]
["bitfinex-derivatives","ETHF0:USTF0",1769791558522,4.36435044,2733.5,2732.3,3.76869456]
["bitfinex-derivatives","ETHF0:USTF0",1769791558826,4.36435044,2733.9,2732.5,3.76869456]
["bitfinex-derivatives","ETHF0:USTF0",1769791559027,4.36435044,2733.7,2732.5,3.76869456]
["bitfinex-derivatives","ETHF0:USTF0",1769791559228,4.36435044,2733.8,2732.5,3.76869456]
["bitfinex-derivatives","ETHF0:USTF0",1769791559425,3.55234004,2733.6,2732.5,3.76869456]
["bitfinex-derivatives","ETHF0:USTF0",1769791559628,7.91669048,2733.6,2732.5,3.76869456]
["bitfinex-derivatives","ETHF0:USTF0",1769791560225,10.40477656,2734.1,2732.2,3.76869456]
["bitfinex-derivatives","ETHF0:USTF0",1769791560226,7.91669048,2733.5,2732.2,3.76869456]
["bitfinex-derivatives","ETHF0:USTF0",1769791560429,4.36435044,2733.3,2732.2,3.76869456]
["bitfinex-derivatives","ETHF0:USTF0",1769791560626,8.30635044,2733.3,2732.2,3.76869456]
["bitfinex-derivatives","ETHF0:USTF0",1769791560821,3.942,2733.3,2732.4,3.76869456]
["bitfinex-derivatives","ETHF0:USTF0",1769791561134,4.36435044,2733.7,2732.4,3.95196456]
["bitfinex-derivatives","ETHF0:USTF0",1769791561336,3.55234004,2733.4,2732.1,3.76869456]
["bitfinex-derivatives","ETHF0:USTF0",1769791561526,3.55234004,2733.1,2732.1,3.76869456]
["bitfinex-derivatives","ETHF0:USTF0",1769791561834,4.36435044,2733.5,2732.3,3.76869456]
["bitfinex-derivatives","ETHF0:USTF0",1769791562130,4.36435044,2733.5,2731.8,3.662]
["bitfinex-derivatives","ETHF0:USTF0",1769791562131,11.85969048,2733.9,2732.5,3.76869456]
["bitfinex-derivatives","ETHF0:USTF0",1769791562332,4.36435044,2733.8,2732.5,3.76869456]
["bitfinex-derivatives","ETHF0:USTF0",1769791562528,4.36435044,2733.8,2732.5,3.95195456]
["bitfinex-derivatives","ETHF0:USTF0",1769791563741,4.36435044,2733.8,2732.7,3.76869456]
["bitfinex-derivatives","ETHF0:USTF0",1769791563928,7.49534004,2733.9,2732.7,3.95194456]
["bitfinex-derivatives","ETHF0:USTF0",1769791564129,3.55234004,2733.8,2732.3,0.18327]
["bitfinex-derivatives","ETHF0:USTF0",1769791564527,3.55234004,2733.8,2732.5,0.18326]
["bitfinex-derivatives","ETHF0:USTF0",1769791565232,3.55234004,2733.8,2732.6,0.18325]
["bitfinex-derivatives","ETHF0:USTF0",1769791566135,4.13692636,2733.7,2732.6,3.95194456]
["bitfinex-derivatives","ETHF0:USTF0",1769791566433,4.13692636,2733.6,2732.6,3.95194456]
["bitfinex-derivatives","ETHF0:USTF0",1769791566731,3.69810531,2733.4,2732.0,0.18329]
["bitfinex-derivatives","ETHF0:USTF0",1769791566926,7.83503167,2733.3,2732.1,0.18329]
["bitfinex-derivatives","ETHF0:USTF0",1769791567126,4.13692636,2733.2,2732.1,0.18329]
["bitfinex-derivatives","ETHF0:USTF0",1769791567328,3.69810531,2733.1,2732.1,0.18329]
["bitfinex-derivatives","ETHF0:USTF0",1769791567729,4.13773723,2733.0,2732.1,0.18329]
["bitfinex-derivatives","ETHF0:USTF0",1769791568034,3.69810531,2733.1,2732.1,0.18329]
["bitfinex-derivatives","ETHF0:USTF0",1769791568224,7.83595571,2733.0,2732.1,0.18329]
["bitfinex-derivatives","ETHF0:USTF0",1769791568428,3.69810531,2733.0,2732.1,0.18329]
["bitfinex-derivatives","ETHF0:USTF0",1769791568736,7.83570378,2732.9,2732.1,0.18329]
["bitfinex-derivatives","ETHF0:USTF0",1769791569036,3.69810531,2732.9,2732.1,0.18329]
["bitfinex-derivatives","ETHF0:USTF0",1769791569235,3.69810531,2732.9,2731.6,0.18332]
["bitfinex-derivatives","ETHF0:USTF0",1769791569429,3.69810531,2732.7,2731.6,0.18332]
["bitfinex-derivatives","ETHF0:USTF0",1769791569629,3.69810531,2732.5,2731.6,0.18332]
["bitfinex-derivatives","ETHF0:USTF0",1769791570031,4.1379791,2732.4,2731.6,0.18332]
["bitfinex-derivatives","ETHF0:USTF0",1769791570337,3.70236452,2732.4,2731.0,0.18336]
["bitfinex-derivatives","ETHF0:USTF0",1769791570533,0.00425921,2732.4,2731.5,3.86486121]
["bitfinex-derivatives","ETHF0:USTF0",1769791570736,3.69810531,2733.0,2731.6,3.38153121]
["bitfinex-derivatives","ETHF0:USTF0",1769791570937,3.69810531,2732.8,2731.9,0.1833]
["bitfinex-derivatives","ETHF0:USTF0",1769791571140,7.83292795,2732.7,2731.9,0.1833]
["bitfinex-derivatives","ETHF0:USTF0",1769791571339,3.69810531,2732.7,2731.9,0.1833]
["bitfinex-derivatives","ETHF0:USTF0",1769791571640,0.00459505,2732.7,2731.9,0.18689304]
["bitfinex-derivatives","ETHF0:USTF0",1769791572041,0.00459505,2732.7,2731.9,3.37406934]
["bitfinex-derivatives","ETHF0:USTF0",1769791572237,3.69810531,2733.2,2731.9,3.37406934]
["bitfinex-derivatives","ETHF0:USTF0",1769791572439,3.69810531,2733.0,2732.2,0.18328]
["bitfinex-derivatives","ETHF0:USTF0",1769791572942,3.69810531,2733.0,2731.9,3.37406934]
["bitfinex-derivatives","ETHF0:USTF0",1769791573237,0.00404468,2733.0,2732.0,3.36588125]
["bitfinex-derivatives","ETHF0:USTF0",1769791573442,0.00404468,2733.0,2732.2,0.18328]
["bitfinex-derivatives","ETHF0:USTF0",1769791573637,0.00404468,2733.0,2732.2,3.55298903]
["bitfinex-derivatives","ETHF0:USTF0",1769791574743,3.70214999,2733.0,2732.2,0.18328]
["bitfinex-derivatives","ETHF0:USTF0",1769791574940,3.69810531,2732.8,2731.9,0.00359304]
["bitfinex-derivatives","ETHF0:USTF0",1769791575135,0.00404468,2733.0,2731.9,3.37330207]
["bitfinex-derivatives","ETHF0:USTF0",1769791575136,3.70214999,2733.0,2731.9,3.37330207]
["bitfinex-derivatives","ETHF0:USTF0",1769791575337,4.13535077,2732.9,2731.9,3.37330207]
["bitfinex-derivatives","ETHF0:USTF0",1769791575546,3.70214999,2733.0,2731.9,3.37330207]
["bitfinex-derivatives","ETHF0:USTF0",1769791576039,3.69810531,2732.9,2731.9,0.00359304]
["bitfinex-derivatives","ETHF0:USTF0",1769791576242,3.69810531,2732.6,2730.8,3.36760232]
["bitfinex-derivatives","ETHF0:USTF0",1769791576438,3.69810531,2732.2,2730.7,0.18338]
["bitfinex-derivatives","ETHF0:USTF0",1769791576745,3.69810531,2732.0,2730.7,0.18338]
["bitfinex-derivatives","ETHF0:USTF0",1769791576944,3.69810531,2731.8,2730.7,0.18338]
["bitfinex-derivatives","ETHF0:USTF0",1769791577144,3.69810531,2731.8,2730.7,0.18611473]
["bitfinex-derivatives","ETHF0:USTF0",1769791577346,3.69810531,2731.8,2730.7,3.51884069]
["bitfinex-derivatives","ETHF0:USTF0",1769791577545,3.69810531,2732.2,2730.9,0.18337]
["bitfinex-derivatives","ETHF0:USTF0",1769791577747,3.69810531,2732.0,2730.9,0.18337]
["bitfinex-derivatives","ETHF0:USTF0",1769791577953,3.69810531,2732.0,2731.0,0.18336]
["bitfinex-derivatives","ETHF0:USTF0",1769791578145,3.69810531,2732.0,2730.7,0.00273473]
["bitfinex-derivatives","ETHF0:USTF0",1769791578955,3.69810531,2731.8,2730.7,0.00273473]
["bitfinex-derivatives","ETHF0:USTF0",1769791579254,3.69810531,2731.8,2730.5,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1769791580056,3.69810531,2731.8,2730.5,3.77119591]
["bitfinex-derivatives","ETHF0:USTF0",1769791580250,3.69810531,2731.8,2730.6,0.18338]
["bitfinex-derivatives","ETHF0:USTF0",1769791580849,3.69810531,2731.0,2729.5,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1769791581054,3.69810531,2731.0,2729.6,3.47119591]
["bitfinex-derivatives","ETHF0:USTF0",1769791581450,3.69810531,2731.0,2729.5,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1769791581953,3.70148833,2731.0,2729.5,3.77422764]
["bitfinex-derivatives","ETHF0:USTF0",1769791582551,0.00338302,2731.0,2729.9,3.47119591]
["bitfinex-derivatives","ETHF0:USTF0",1769791582753,0.00338302,2731.0,2730.1,3.47119591]
["bitfinex-derivatives","ETHF0:USTF0",1769791582954,3.70148833,2731.0,2730.0,0.18343]
["bitfinex-derivatives","ETHF0:USTF0",1769791583150,3.70148833,2731.0,2730.0,0.18342]
["bitfinex-derivatives","ETHF0:USTF0",1769791583959,3.70148833,2731.0,2729.5,0.48649173]
["bitfinex-derivatives","ETHF0:USTF0",1769791584159,3.69810531,2730.5,2729.0,3.47119591]
["bitfinex-derivatives","ETHF0:USTF0",1769791585248,3.69810531,2730.5,2729.4,3.65466591]
["bitfinex-derivatives","ETHF0:USTF0",1769791585455,3.69810531,2730.5,2728.2,3.96691771]
["bitfinex-derivatives","ETHF0:USTF0",1769791585456,3.69810531,2730.9,2729.6,3.47119591]
["bitfinex-derivatives","ETHF0:USTF0",1769791586163,3.69810531,2730.9,2729.7,0.18345]
["bitfinex-derivatives","ETHF0:USTF0",1769791586859,3.69810531,2730.9,2729.7,3.65464591]
["bitfinex-derivatives","ETHF0:USTF0",1769791587359,0.00338302,2731.0,2729.9,0.18343]
["bitfinex-derivatives","ETHF0:USTF0",1769791587566,0.00338302,2731.0,2729.9,3.65462591]
["bitfinex-derivatives","ETHF0:USTF0",1769791587758,3.70148833,2731.0,2729.9,3.65462591]
["bitfinex-derivatives","ETHF0:USTF0",1769791588360,0.00338302,2731.0,2730.2,3.65460591]
["bitfinex-derivatives","ETHF0:USTF0",1769791589267,0.00338302,2731.0,2730.3,3.65460591]
["bitfinex-derivatives","ETHF0:USTF0",1769791589765,3.69810531,2731.7,2730.4,3.65459591]
["bitfinex-derivatives","ETHF0:USTF0",1769791590266,3.69810531,2731.7,2730.4,0.1834]
["bitfinex-derivatives","ETHF0:USTF0",1769791590764,3.70223057,2731.7,2730.4,0.18733282]
["bitfinex-derivatives","ETHF0:USTF0",1769791591671,3.70223057,2731.7,2730.0,3.47119591]
["bitfinex-derivatives","ETHF0:USTF0",1769791593071,3.69810531,2731.3,2729.8,0.18344]
["bitfinex-derivatives","ETHF0:USTF0",1769791593960,3.69810531,2731.3,2729.9,0.18343]
["bitfinex-derivatives","ETHF0:USTF0",1769791594166,3.69810531,2731.3,2730.1,0.18342]
["bitfinex-derivatives","ETHF0:USTF0",1769791594365,3.69810531,2731.3,2730.2,0.18341]
["bitfinex-derivatives","ETHF0:USTF0",1769791594573,3.69810531,2731.3,2729.6,3.47119591]
["bitfinex-derivatives","ETHF0:USTF0",1769791594866,3.69810531,2731.3,2729.6,3.65464591]
["bitfinex-derivatives","ETHF0:USTF0",1769791595268,3.69810531,2731.3,2729.6,0.18345]
["bitfinex-derivatives","ETHF0:USTF0",1769791595469,3.69810531,2731.3,2729.7,0.18345]
["bitfinex-derivatives","ETHF0:USTF0",1769791596868,3.69810531,2731.3,2729.1,3.61263219]
["bitfinex-derivatives","ETHF0:USTF0",1769791597073,3.69810531,2731.3,2729.0,5.815]
["bitfinex-derivatives","ETHF0:USTF0",1769791597074,3.69810531,2731.3,2729.6,0.18345]
["bitfinex-derivatives","ETHF0:USTF0",1769791597272,3.69810531,2731.3,2729.7,0.18345]
["bitfinex-derivatives","ETHF0:USTF0",1769791597473,3.69810531,2731.3,2729.9,3.79606219]
["bitfinex-derivatives","ETHF0:USTF0",1769791598069,3.69810531,2731.3,2730.0,0.18343]
["bitfinex-derivatives","ETHF0:USTF0",1769791598378,3.69810531,2731.3,2729.9,3.61263219]
["bitfinex-derivatives","ETHF0:USTF0",1769791598768,3.69810531,2731.3,2730.3,3.79272022]
["bitfinex-derivatives","ETHF0:USTF0",1769791599072,3.69810531,2731.3,2730.3,0.18341]
["bitfinex-derivatives","ETHF0:USTF0",1769791599278,3.69810531,2731.3,2729.8,0.18344]
["bitfinex-derivatives","ETHF0:USTF0",1769791599979,3.69810531,2731.3,2729.9,0.18344]
["bitfinex-derivatives","ETHF0:USTF0",1769791603375,3.69810531,2731.3,2730.1,3.61080938]
["bitfinex-derivatives","ETHF0:USTF0",1769791603571,3.74323215,2731.6,2730.7,0.18338]
["bitfinex-derivatives","ETHF0:USTF0",1769791603778,3.74323215,2731.6,2730.3,3.61080938]
["bitfinex-derivatives","ETHF0:USTF0",1769791604182,3.74323215,2731.6,2730.1,3.61080938]
["bitfinex-derivatives","ETHF0:USTF0",1769791604678,3.74323215,2731.6,2730.4,0.1834]
["bitfinex-derivatives","ETHF0:USTF0",1769791605278,3.74323215,2731.6,2730.7,0.18338]
["bitfinex-derivatives","ETHF0:USTF0",1769791605470,3.74323215,2731.6,2730.1,3.55119403]
["bitfinex-derivatives","ETHF0:USTF0",1769791605670,3.74323215,2731.4,2730.3,0.18341]
["bitfinex-derivatives","ETHF0:USTF0",1769791605874,3.74323215,2731.4,2730.1,3.55119403]
["bitfinex-derivatives","ETHF0:USTF0",1769791606079,3.74323215,2731.4,2730.6,0.18338]
["bitfinex-derivatives","ETHF0:USTF0",1769791606269,0.00412526,2731.7,2730.4,3.55119403]
["bitfinex-derivatives","ETHF0:USTF0",1769791606476,0.00412526,2731.7,2730.8,3.55119403]
["bitfinex-derivatives","ETHF0:USTF0",1769791607471,0.00412526,2731.7,2729.6,5.41624513]
["bitfinex-derivatives","ETHF0:USTF0",1769791607472,3.74735741,2731.7,2730.5,3.61486783]
["bitfinex-derivatives","ETHF0:USTF0",1769791607673,3.74735741,2731.7,2730.6,0.18339]
["bitfinex-derivatives","ETHF0:USTF0",1769791609190,3.74323215,2731.5,2730.1,0.18342]
["bitfinex-derivatives","ETHF0:USTF0",1769791609384,3.74323215,2731.3,2730.1,0.18342]
["bitfinex-derivatives","ETHF0:USTF0",1769791610078,3.74323215,2731.3,2730.0,3.6208586]
["bitfinex-derivatives","ETHF0:USTF0",1769791610279,3.74323215,2731.6,2730.5,0.18339]
["bitfinex-derivatives","ETHF0:USTF0",1769791610884,3.74323215,2731.4,2730.5,0.18339]
["bitfinex-derivatives","ETHF0:USTF0",1769791612488,3.74323215,2731.4,2729.1,3.61990804]
["bitfinex-derivatives","ETHF0:USTF0",1769791612683,3.74323215,2731.2,2730.1,0.18342]
["bitfinex-derivatives","ETHF0:USTF0",1769791613086,3.74323215,2731.2,2730.2,0.18341]
["bitfinex-derivatives","ETHF0:USTF0",1769791613585,3.74323215,2731.2,2730.3,0.18341]
["bitfinex-derivatives","ETHF0:USTF0",1769791613987,7.70523215,2731.5,2730.4,3.78933458]
["bitfinex-derivatives","ETHF0:USTF0",1769791614291,7.86716406,2731.4,2730.4,3.78933458]
["bitfinex-derivatives","ETHF0:USTF0",1769791614491,3.74323215,2731.3,2730.4,0.1834]
["bitfinex-derivatives","ETHF0:USTF0",1769791614693,0.00412526,2731.7,2730.7,3.60593458]
["bitfinex-derivatives","ETHF0:USTF0",1769791615188,3.74323215,2732.4,2731.2,3.60593458]
["bitfinex-derivatives","ETHF0:USTF0",1769791615393,3.74323215,2733.1,2732.2,0.18328]
["bitfinex-derivatives","ETHF0:USTF0",1769791615683,3.74323215,2734.0,2732.7,0.18324]
["bitfinex-derivatives","ETHF0:USTF0",1769791616280,3.74600969,2734.0,2732.0,0.18329]
["bitfinex-derivatives","ETHF0:USTF0",1769791616489,36.43378546,2734.0,2732.0,0.18329]
["bitfinex-derivatives","ETHF0:USTF0",1769791616678,3.74323215,2733.8,2732.0,0.18329]
["bitfinex-derivatives","ETHF0:USTF0",1769791616883,3.74323215,2733.6,2732.0,0.18329]
["bitfinex-derivatives","ETHF0:USTF0",1769791617078,3.74323215,2733.5,2732.0,0.18329]
["bitfinex-derivatives","ETHF0:USTF0",1769791617388,3.74323215,2733.5,2732.2,3.79066318]
["bitfinex-derivatives","ETHF0:USTF0",1769791617586,3.74323215,2733.5,2732.3,0.18327]
["bitfinex-derivatives","ETHF0:USTF0",1769791619890,3.74323215,2733.5,2732.1,3.61105656]
["bitfinex-derivatives","ETHF0:USTF0",1769791620384,3.74323215,2733.5,2732.3,0.18327]
["bitfinex-derivatives","ETHF0:USTF0",1769791620585,3.74323215,2733.9,2732.7,0.18325]
["bitfinex-derivatives","ETHF0:USTF0",1769791621183,3.74323215,2733.9,2732.1,0.18329]
["bitfinex-derivatives","ETHF0:USTF0",1769791621894,3.74323215,2733.9,2731.8,3.15407826]
["bitfinex-derivatives","ETHF0:USTF0",1769791622390,3.74323215,2733.9,2732.1,0.18329]
["bitfinex-derivatives","ETHF0:USTF0",1769791623392,3.74323215,2733.9,2732.7,0.18324]
["bitfinex-derivatives","ETHF0:USTF0",1769791623585,3.74323215,2733.9,2732.8,0.18324]
["bitfinex-derivatives","ETHF0:USTF0",1769791623784,3.74323215,2733.9,2731.3,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1769791623987,3.74323215,2733.9,2732.5,0.18326]
["bitfinex-derivatives","ETHF0:USTF0",1769791625192,3.74323215,2733.9,2731.9,0.1833]
["bitfinex-derivatives","ETHF0:USTF0",1769791625697,3.74323215,2733.9,2731.6,3.10086031]
["bitfinex-derivatives","ETHF0:USTF0",1769791626396,3.74323215,2733.9,2731.9,0.1833]
["bitfinex-derivatives","ETHF0:USTF0",1769791626699,3.64200339,2733.6,2731.9,0.1833]
["bitfinex-derivatives","ETHF0:USTF0",1769791627496,3.82520339,2733.4,2731.3,0.18334]
["bitfinex-derivatives","ETHF0:USTF0",1769791627692,3.82520339,2733.4,2730.4,8.01095745]
["bitfinex-derivatives","ETHF0:USTF0",1769791627693,3.64200339,2733.2,2731.4,0.18333]
["bitfinex-derivatives","ETHF0:USTF0",1769791629901,3.82522339,2733.2,2731.4,0.18333]
["bitfinex-derivatives","ETHF0:USTF0",1769791630702,3.64200339,2733.0,2731.4,0.18333]
["bitfinex-derivatives","ETHF0:USTF0",1769791631505,3.64200339,2733.0,2730.8,3.27926978]
["bitfinex-derivatives","ETHF0:USTF0",1769791631711,0.18322,2733.1,2730.8,3.27926978]
["bitfinex-derivatives","ETHF0:USTF0",1769791631712,3.64200339,2732.8,2730.8,3.27926978]
["bitfinex-derivatives","ETHF0:USTF0",1769791631901,3.82526339,2732.6,2730.8,0.18337]
["bitfinex-derivatives","ETHF0:USTF0",1769791632103,3.64200339,2732.4,2730.5,0.18339]
["bitfinex-derivatives","ETHF0:USTF0",1769791632306,3.82527339,2732.4,2730.5,0.18339]
["bitfinex-derivatives","ETHF0:USTF0",1769791632499,3.64200339,2732.2,2730.5,0.18339]
["bitfinex-derivatives","ETHF0:USTF0",1769791632803,3.64200339,2732.0,2729.9,3.43525929]
["bitfinex-derivatives","ETHF0:USTF0",1769791633008,3.82983132,2732.0,2729.9,0.18343]
["bitfinex-derivatives","ETHF0:USTF0",1769791633500,3.82983132,2732.0,2730.0,3.38334575]
["bitfinex-derivatives","ETHF0:USTF0",1769791633700,3.64200339,2731.8,2730.1,3.38333575]
["bitfinex-derivatives","ETHF0:USTF0",1769791634308,3.64200339,2731.6,2730.1,3.38333575]
["bitfinex-derivatives","ETHF0:USTF0",1769791634806,3.64200339,2731.6,2730.2,0.18341]
["bitfinex-derivatives","ETHF0:USTF0",1769791635003,3.64200339,2731.6,2730.5,0.18339]
["bitfinex-derivatives","ETHF0:USTF0",1769791635209,3.64200339,2731.6,2730.5,3.38330575]
["bitfinex-derivatives","ETHF0:USTF0",1769791635506,3.64200339,2731.6,2730.6,0.18339]
["bitfinex-derivatives","ETHF0:USTF0",1769791635705,3.64200339,2731.9,2730.7,3.26623981]
["bitfinex-derivatives","ETHF0:USTF0",1769791635908,0.00452793,2732.0,2730.9,3.26623981]
["bitfinex-derivatives","ETHF0:USTF0",1769791636605,0.00452793,2732.0,2731.1,3.26623981]
["bitfinex-derivatives","ETHF0:USTF0",1769791637609,0.00452793,2732.0,2731.3,3.3599937]
["bitfinex-derivatives","ETHF0:USTF0",1769791638203,0.00452793,2732.0,2731.5,3.3599737]
["bitfinex-derivatives","ETHF0:USTF0",1769791638505,3.664,2732.4,2731.5,3.3599737]
["bitfinex-derivatives","ETHF0:USTF0",1769791639226,3.64200339,2732.6,2731.5,3.3599737]
["bitfinex-derivatives","ETHF0:USTF0",1769791639409,0.00323447,2732.4,2731.5,3.36338365]
["bitfinex-derivatives","ETHF0:USTF0",1769791639813,0.00323447,2732.4,2731.5,3.18006365]
["bitfinex-derivatives","ETHF0:USTF0",1769791640498,0.00323447,2732.4,2731.8,0.18331]
["bitfinex-derivatives","ETHF0:USTF0",1769791641710,3.64200339,2732.9,2731.9,3.16982878]
["bitfinex-derivatives","ETHF0:USTF0",1769791641910,3.64200339,2733.2,2732.2,0.18328]
["bitfinex-derivatives","ETHF0:USTF0",1769791642505,3.64200339,2733.2,2731.6,0.18332]
["bitfinex-derivatives","ETHF0:USTF0",1769791642705,3.64580661,2733.2,2731.6,0.18332]
["bitfinex-derivatives","ETHF0:USTF0",1769791643312,3.64200339,2733.0,2731.6,0.18332]
["bitfinex-derivatives","ETHF0:USTF0",1769791643609,3.64200339,2733.0,2731.8,0.18331]
["bitfinex-derivatives","ETHF0:USTF0",1769791646106,3.64200339,2733.0,2731.5,0.00340995]
["bitfinex-derivatives","ETHF0:USTF0",1769791646303,3.64200339,2732.8,2731.5,0.00340995]
["bitfinex-derivatives","ETHF0:USTF0",1769791647209,3.64200339,2732.7,2731.5,0.00340995]
["bitfinex-derivatives","ETHF0:USTF0",1769791649214,3.64200339,2732.7,2730.9,0.18337]
["bitfinex-derivatives","ETHF0:USTF0",1769791649415,3.64200339,2732.5,2730.9,0.18337]
["bitfinex-derivatives","ETHF0:USTF0",1769791650208,3.64200339,2732.5,2730.9,0.18701358]
["bitfinex-derivatives","ETHF0:USTF0",1769791650911,3.64200339,2732.5,2731.1,0.18335]
["bitfinex-derivatives","ETHF0:USTF0",1769791652619,3.64200339,2732.5,2730.9,0.00364358]
["bitfinex-derivatives","ETHF0:USTF0",1769791652620,3.64200339,2732.3,2730.9,0.00364358]
["bitfinex-derivatives","ETHF0:USTF0",1769791652923,3.64200339,2732.1,2730.5,0.18339]
["bitfinex-derivatives","ETHF0:USTF0",1769791653318,3.64200339,2732.1,2730.0,3.20835475]
["bitfinex-derivatives","ETHF0:USTF0",1769791653508,3.64200339,2731.9,2729.9,0.18343]
["bitfinex-derivatives","ETHF0:USTF0",1769791653709,3.64200339,2731.7,2730.0,3.22905496]
["bitfinex-derivatives","ETHF0:USTF0",1769791654011,3.64200339,2731.6,2730.0,3.22905496]
["bitfinex-derivatives","ETHF0:USTF0",1769791654221,3.64200339,2731.6,2730.3,0.18341]
["bitfinex-derivatives","ETHF0:USTF0",1769791654411,3.64200339,2731.6,2730.3,3.41246496]
["bitfinex-derivatives","ETHF0:USTF0",1769791654811,3.64200339,2731.6,2730.3,0.18341]
["bitfinex-derivatives","ETHF0:USTF0",1769791656418,3.64200339,2731.6,2729.9,0.00122802]
["bitfinex-derivatives","ETHF0:USTF0",1769791656619,3.42896794,2731.4,2729.9,0.00122802]
["bitfinex-derivatives","ETHF0:USTF0",1769791661021,3.42896794,2731.4,2729.9,0.18466802]
["bitfinex-derivatives","ETHF0:USTF0",1769791664018,3.42896794,2731.4,2730.0,0.18343]
["bitfinex-derivatives","ETHF0:USTF0",1769791664624,3.42896794,2731.4,2729.9,0.00122802]
["bitfinex-derivatives","ETHF0:USTF0",1769791664625,3.42896794,2731.4,2730.1,0.18342]
["bitfinex-derivatives","ETHF0:USTF0",1769791665023,3.42896794,2731.4,2730.2,0.18342]
["bitfinex-derivatives","ETHF0:USTF0",1769791667728,3.42896794,2731.4,2730.3,0.18341]
["bitfinex-derivatives","ETHF0:USTF0",1769791667920,3.22e-06,2733.2,2731.3,1.75868453]
["bitfinex-derivatives","ETHF0:USTF0",1769791668119,3.22e-06,2733.2,2731.4,23.58095745]
["bitfinex-derivatives","ETHF0:USTF0",1769791668320,3.22e-06,2733.2,2732.5,5.61711137]
["bitfinex-derivatives","ETHF0:USTF0",1769791668519,3.22e-06,2733.2,2732.6,5.43385137]
["bitfinex-derivatives","ETHF0:USTF0",1769791668830,3.81265178,2735.5,2733.1,5.43385137]
["bitfinex-derivatives","ETHF0:USTF0",1769791669026,3.81265178,2734.9,2733.2,5.43385137]
["bitfinex-derivatives","ETHF0:USTF0",1769791669221,3.81265178,2734.8,2733.0,0.18323]
["bitfinex-derivatives","ETHF0:USTF0",1769791669428,3.81265178,2734.2,2732.4,0.18327]
["bitfinex-derivatives","ETHF0:USTF0",1769791669732,3.81265178,2734.1,2732.4,0.18645557]
["bitfinex-derivatives","ETHF0:USTF0",1769791669932,3.81265178,2733.8,2732.4,0.18645557]
["bitfinex-derivatives","ETHF0:USTF0",1769791670332,3.81265178,2733.6,2732.4,0.18645557]
["bitfinex-derivatives","ETHF0:USTF0",1769791671925,3.81265178,2733.4,2732.4,0.18645557]
["bitfinex-derivatives","ETHF0:USTF0",1769791672132,3.81265178,2733.0,2731.7,0.18331]
["bitfinex-derivatives","ETHF0:USTF0",1769791672434,3.81265178,2732.7,2731.7,0.18331]
["bitfinex-derivatives","ETHF0:USTF0",1769791672830,3.81265178,2732.4,2731.1,5.43385137]
["bitfinex-derivatives","ETHF0:USTF0",1769791673232,3.81265178,2732.4,2731.1,5.43569704]
["bitfinex-derivatives","ETHF0:USTF0",1769791673434,3.81265178,2731.9,2731.1,0.00184567]
["bitfinex-derivatives","ETHF0:USTF0",1769791673627,3.81525593,2731.9,2730.6,5.43385137]
["bitfinex-derivatives","ETHF0:USTF0",1769791673833,3.81525593,2731.9,2730.4,8.01095745]
["bitfinex-derivatives","ETHF0:USTF0",1769791673834,3.81265178,2731.7,2730.5,5.43385137]
["bitfinex-derivatives","ETHF0:USTF0",1769791674136,3.81265178,2731.7,2730.6,5.43385137]
["bitfinex-derivatives","ETHF0:USTF0",1769791674321,3.81265178,2731.7,2730.7,5.43385137]
["bitfinex-derivatives","ETHF0:USTF0",1769791674527,0.00260415,2731.9,2730.9,5.43385137]
["bitfinex-derivatives","ETHF0:USTF0",1769791674830,3.81525593,2731.9,2731.0,5.43385137]
["bitfinex-derivatives","ETHF0:USTF0",1769791675031,3.81525593,2731.9,2731.1,5.43385137]
["bitfinex-derivatives","ETHF0:USTF0",1769791675835,3.81525593,2731.9,2731.4,4.35274465]
["bitfinex-derivatives","ETHF0:USTF0",1769791676230,3.81525593,2731.9,2731.5,0.18333]
["bitfinex-derivatives","ETHF0:USTF0",1769791676436,3.81265178,2731.8,2731.4,4.35274465]
["bitfinex-derivatives","ETHF0:USTF0",1769791676940,3.81265178,2731.7,2731.5,0.18333]
["bitfinex-derivatives","ETHF0:USTF0",1769791677137,11.13585178,2731.7,2731.1,5.43385137]
["bitfinex-derivatives","ETHF0:USTF0",1769791677434,3.81265178,2731.7,2731.5,0.18333]
["bitfinex-derivatives","ETHF0:USTF0",1769791677633,11.13585178,2731.6,2731.1,5.43385137]
["bitfinex-derivatives","ETHF0:USTF0",1769791677832,3.81265178,2731.6,2731.1,5.43385137]
["bitfinex-derivatives","ETHF0:USTF0",1769791678226,0.00260415,2731.9,2731.1,5.43385137]
["bitfinex-derivatives","ETHF0:USTF0",1769791678427,0.00260415,2731.9,2731.2,5.43385137]
["bitfinex-derivatives","ETHF0:USTF0",1769791679226,0.00260415,2731.9,2731.6,0.18332]
["bitfinex-derivatives","ETHF0:USTF0",1769791679536,2.149,2732.9,2731.6,0.18332]
["bitfinex-derivatives","ETHF0:USTF0",1769791679740,7.3232,2732.6,2731.6,0.18332]
["bitfinex-derivatives","ETHF0:USTF0",1769791680133,35.63278,2732.8,2731.6,0.18332]
["bitfinex-derivatives","ETHF0:USTF0",1769791680434,35.63278,2732.8,2731.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769791680435,3.59520956,2731.7,2731.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769791680629,3.59520956,2731.6,2730.5,5.43385137]
["bitfinex-derivatives","ETHF0:USTF0",1769791680831,3.59520956,2731.5,2730.4,5.43385137]
["bitfinex-derivatives","ETHF0:USTF0",1769791681032,3.59520956,2731.5,2730.5,0.18339]
["bitfinex-derivatives","ETHF0:USTF0",1769791681234,3.983,2732.0,2729.9,0.18343]
["bitfinex-derivatives","ETHF0:USTF0",1769791681235,3.59520956,2730.7,2729.9,0.18343]
["bitfinex-derivatives","ETHF0:USTF0",1769791681429,3.59788731,2730.7,2729.5,5.43385137]
["bitfinex-derivatives","ETHF0:USTF0",1769791681639,3.59520956,2730.2,2729.3,5.61733137]
["bitfinex-derivatives","ETHF0:USTF0",1769791681834,3.59520956,2730.2,2729.4,0.18347]
["bitfinex-derivatives","ETHF0:USTF0",1769791682133,3.59520956,2730.2,2729.3,5.43385137]
["bitfinex-derivatives","ETHF0:USTF0",1769791682134,3.59520956,2730.6,2729.9,0.18343]
["bitfinex-derivatives","ETHF0:USTF0",1769791682333,39.22798956,2730.6,2729.9,0.18343]
["bitfinex-derivatives","ETHF0:USTF0",1769791682531,3.59520956,2730.1,2729.5,5.43890498]
["bitfinex-derivatives","ETHF0:USTF0",1769791682738,3.59520956,2730.1,2729.3,14.10852662]
["bitfinex-derivatives","ETHF0:USTF0",1769791682936,3.59520956,2730.1,2729.3,7.58790498]
["bitfinex-derivatives","ETHF0:USTF0",1769791683334,0.00267775,2730.7,2729.4,5.43890498]
["bitfinex-derivatives","ETHF0:USTF0",1769791683535,3.59520956,2730.5,2729.3,7.58790498]
["bitfinex-derivatives","ETHF0:USTF0",1769791683933,39.22798956,2730.4,2729.3,7.58790498]
["bitfinex-derivatives","ETHF0:USTF0",1769791684244,3.59520956,2730.4,2729.9,0.18343]
["bitfinex-derivatives","ETHF0:USTF0",1769791684439,10.91840956,2730.2,2729.3,7.58790498]
["bitfinex-derivatives","ETHF0:USTF0",1769791684640,3.59520956,2730.2,2729.3,7.58790498]
["bitfinex-derivatives","ETHF0:USTF0",1769791685237,3.59520956,2730.6,2729.9,0.18343]
["bitfinex-derivatives","ETHF0:USTF0",1769791685443,39.22798956,2730.6,2729.9,0.18343]
["bitfinex-derivatives","ETHF0:USTF0",1769791685631,7.3232,2730.5,2729.9,0.18343]
["bitfinex-derivatives","ETHF0:USTF0",1769791685836,3.59520956,2730.1,2729.3,7.58790498]
["bitfinex-derivatives","ETHF0:USTF0",1769791686236,3.59520956,2730.0,2729.2,7.58890498]
["bitfinex-derivatives","ETHF0:USTF0",1769791686440,3.59520956,2730.0,2729.3,0.18347]
["bitfinex-derivatives","ETHF0:USTF0",1769791686940,8.6254243,2729.9,2729.3,0.18347]
["bitfinex-derivatives","ETHF0:USTF0",1769791687145,3.4512243,2729.6,2729.0,5.43890498]
["bitfinex-derivatives","ETHF0:USTF0",1769791687347,3.4512243,2729.6,2728.9,5.43890498]
["bitfinex-derivatives","ETHF0:USTF0",1769791687739,5.1742,2729.4,2728.7,5.43890498]
["bitfinex-derivatives","ETHF0:USTF0",1769791687935,3.4512243,2729.3,2728.7,0.44821498]
["bitfinex-derivatives","ETHF0:USTF0",1769791688140,39.0840043,2729.3,2728.5,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1769791688350,3.4512243,2729.3,2728.5,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1769791688546,3.665,2730.3,2728.9,0.1835]
["bitfinex-derivatives","ETHF0:USTF0",1769791688750,35.63278,2730.2,2729.0,0.1835]
["bitfinex-derivatives","ETHF0:USTF0",1769791689745,35.63278,2730.2,2729.3,0.18347]
["bitfinex-derivatives","ETHF0:USTF0",1769791689940,35.63278,2730.2,2729.0,2.98580167]
["bitfinex-derivatives","ETHF0:USTF0",1769791690148,4.044,2731.0,2729.9,0.18343]
["bitfinex-derivatives","ETHF0:USTF0",1769791690348,35.2091569,2730.6,2729.9,0.18343]
["bitfinex-derivatives","ETHF0:USTF0",1769791690649,3.4512243,2730.5,2729.9,0.18343]
["bitfinex-derivatives","ETHF0:USTF0",1769791691351,35.2091569,2730.7,2730.1,0.18342]
["bitfinex-derivatives","ETHF0:USTF0",1769791691760,3.666,2731.6,2730.4,0.1834]
["bitfinex-derivatives","ETHF0:USTF0",1769791691943,34.8259369,2731.5,2730.3,0.18341]
["bitfinex-derivatives","ETHF0:USTF0",1769791692348,7.729,2731.6,2729.7,0.18345]
["bitfinex-derivatives","ETHF0:USTF0",1769791692550,34.8259369,2731.4,2729.7,0.18612775]
["bitfinex-derivatives","ETHF0:USTF0",1769791693438,3.4512243,2731.3,2729.7,0.18612775]
["bitfinex-derivatives","ETHF0:USTF0",1769791693851,3.4512243,2731.1,2729.7,0.18612775]
["bitfinex-derivatives","ETHF0:USTF0",1769791694052,3.4512243,2730.9,2729.7,0.18612775]
["bitfinex-derivatives","ETHF0:USTF0",1769791694453,3.4512243,2730.7,2729.7,0.18612775]
["bitfinex-derivatives","ETHF0:USTF0",1769791694952,3.4512243,2730.5,2729.7,0.18612775]
["bitfinex-derivatives","ETHF0:USTF0",1769791695141,3.4512243,2730.5,2729.8,0.18344]
["bitfinex-derivatives","ETHF0:USTF0",1769791695652,3.4512243,2731.2,2729.7,3.65398658]
["bitfinex-derivatives","ETHF0:USTF0",1769791695852,3.66942434,2731.6,2730.1,3.65130883]
["bitfinex-derivatives","ETHF0:USTF0",1769791695853,38.2771612,2731.5,2730.1,3.65130883]
["bitfinex-derivatives","ETHF0:USTF0",1769791696155,3.4512243,2731.8,2730.9,0.18336]
["bitfinex-derivatives","ETHF0:USTF0",1769791696347,3.4512243,2732.1,2730.7,3.65130883]
["bitfinex-derivatives","ETHF0:USTF0",1769791696948,3.45526183,2732.1,2730.7,3.65130883]
["bitfinex-derivatives","ETHF0:USTF0",1769791697250,34.8259369,2732.0,2731.3,0.18334]
["bitfinex-derivatives","ETHF0:USTF0",1769791698052,7.53e-06,2732.1,2731.1,3.62773555]
["bitfinex-derivatives","ETHF0:USTF0",1769791698252,7.53e-06,2732.1,2731.7,0.18331]
["bitfinex-derivatives","ETHF0:USTF0",1769791698553,3.4512243,2732.5,2731.7,0.18331]
["bitfinex-derivatives","ETHF0:USTF0",1769791698748,3.4512243,2732.3,2731.7,0.18331]
["bitfinex-derivatives","ETHF0:USTF0",1769791699150,34.8259369,2732.2,2731.7,0.18331]
["bitfinex-derivatives","ETHF0:USTF0",1769791699348,3.4512243,2732.6,2731.9,0.1833]
["bitfinex-derivatives","ETHF0:USTF0",1769791699553,4.105,2733.3,2731.7,3.65583327]
["bitfinex-derivatives","ETHF0:USTF0",1769791699758,4.105,2733.3,2732.1,0.18328]
["bitfinex-derivatives","ETHF0:USTF0",1769791699953,34.4446569,2733.2,2732.1,0.18328]
["bitfinex-derivatives","ETHF0:USTF0",1769791700553,34.4492352,2733.2,2732.1,0.18328]
["bitfinex-derivatives","ETHF0:USTF0",1769791700749,34.4492352,2733.2,2731.7,0.00452444]
["bitfinex-derivatives","ETHF0:USTF0",1769791701551,3.4512243,2733.1,2731.7,0.00452444]
["bitfinex-derivatives","ETHF0:USTF0",1769791701752,3.4512243,2733.1,2731.7,0.18783444]
["bitfinex-derivatives","ETHF0:USTF0",1769791701951,3.4512243,2732.9,2731.7,0.18783444]
["bitfinex-derivatives","ETHF0:USTF0",1769791702147,3.4512243,2732.9,2731.3,5.41753711]
["bitfinex-derivatives","ETHF0:USTF0",1769791702352,3.4512243,2732.9,2731.1,0.18335]
["bitfinex-derivatives","ETHF0:USTF0",1769791702353,3.4512243,2732.7,2731.2,0.18335]
["bitfinex-derivatives","ETHF0:USTF0",1769791702557,3.4512243,2732.5,2731.2,0.18335]
["bitfinex-derivatives","ETHF0:USTF0",1769791703154,4.128,2732.6,2731.2,0.18335]
["bitfinex-derivatives","ETHF0:USTF0",1769791703155,3.4512243,2732.3,2731.2,0.18803744]
["bitfinex-derivatives","ETHF0:USTF0",1769791703661,37.8958812,2732.2,2731.2,0.18803744]
["bitfinex-derivatives","ETHF0:USTF0",1769791703861,3.4512243,2732.2,2731.2,0.18803744]
["bitfinex-derivatives","ETHF0:USTF0",1769791704062,3.4512243,2732.0,2731.2,0.18803744]
["bitfinex-derivatives","ETHF0:USTF0",1769791704255,3.4512243,2731.9,2730.9,5.41753711]
["bitfinex-derivatives","ETHF0:USTF0",1769791704457,3.4512243,2731.8,2730.7,5.60091711]
["bitfinex-derivatives","ETHF0:USTF0",1769791704758,3.4512243,2731.8,2730.7,0.18338]
["bitfinex-derivatives","ETHF0:USTF0",1769791704954,3.4512243,2731.6,2730.7,0.18338]
["bitfinex-derivatives","ETHF0:USTF0",1769791705155,3.4512243,2731.6,2730.7,5.60091711]
["bitfinex-derivatives","ETHF0:USTF0",1769791705357,7.5842243,2732.0,2730.8,9.06884594]
["bitfinex-derivatives","ETHF0:USTF0",1769791705563,3.4512243,2731.7,2730.8,5.41753711]
["bitfinex-derivatives","ETHF0:USTF0",1769791705756,3.4512243,2731.7,2731.0,0.18336]
["bitfinex-derivatives","ETHF0:USTF0",1769791705958,3.4512243,2732.0,2731.1,0.18335]
["bitfinex-derivatives","ETHF0:USTF0",1769791706155,3.4512243,2732.0,2731.2,0.18335]
["bitfinex-derivatives","ETHF0:USTF0",1769791706156,34.4446569,2731.9,2731.2,0.18335]
["bitfinex-derivatives","ETHF0:USTF0",1769791706356,3.4512243,2732.3,2731.3,0.18334]
["bitfinex-derivatives","ETHF0:USTF0",1769791706557,37.8958812,2732.3,2731.3,0.18334]
["bitfinex-derivatives","ETHF0:USTF0",1769791706771,3.4512243,2732.2,2731.3,0.18334]
["bitfinex-derivatives","ETHF0:USTF0",1769791707156,3.4512243,2732.0,2731.3,0.18334]
["bitfinex-derivatives","ETHF0:USTF0",1769791707559,34.4446569,2731.9,2731.3,0.18334]
["bitfinex-derivatives","ETHF0:USTF0",1769791707864,3.4512243,2732.1,2731.3,0.18334]
["bitfinex-derivatives","ETHF0:USTF0",1769791708366,34.4446569,2732.0,2731.3,0.18334]
["bitfinex-derivatives","ETHF0:USTF0",1769791708968,37.8958812,2732.0,2731.3,0.18334]
["bitfinex-derivatives","ETHF0:USTF0",1769791709764,3.4512243,2731.9,2731.3,0.18334]
["bitfinex-derivatives","ETHF0:USTF0",1769791709962,3.4512243,2731.8,2730.7,0.18655629]
["bitfinex-derivatives","ETHF0:USTF0",1769791710163,3.4512243,2731.7,2730.7,0.18655629]
["bitfinex-derivatives","ETHF0:USTF0",1769791710660,37.8958812,2731.6,2730.8,0.18337]
["bitfinex-derivatives","ETHF0:USTF0",1769791710868,34.4446569,2731.8,2730.9,0.18337]
["bitfinex-derivatives","ETHF0:USTF0",1769791711169,37.8958812,2731.8,2730.7,9.07202223]
["bitfinex-derivatives","ETHF0:USTF0",1769791711372,3.4512243,2732.1,2731.0,5.41753711]
["bitfinex-derivatives","ETHF0:USTF0",1769791711766,34.4446569,2732.0,2731.0,5.41753711]
["bitfinex-derivatives","ETHF0:USTF0",1769791711972,34.4446569,2732.0,2731.1,3.65130883]
["bitfinex-derivatives","ETHF0:USTF0",1769791712164,4.199,2732.3,2731.2,9.06884594]
["bitfinex-derivatives","ETHF0:USTF0",1769791712469,34.4446569,2732.2,2731.6,0.18332]
["bitfinex-derivatives","ETHF0:USTF0",1769791712666,34.4446569,2732.2,2731.7,0.18331]
["bitfinex-derivatives","ETHF0:USTF0",1769791712865,7.1162243,2732.7,2731.4,9.06884594]
["bitfinex-derivatives","ETHF0:USTF0",1769791713074,3.4512243,2732.4,2732.0,0.18329]
["bitfinex-derivatives","ETHF0:USTF0",1769791713962,34.4446569,2732.5,2732.0,0.18329]
["bitfinex-derivatives","ETHF0:USTF0",1769791714376,4.208,2732.9,2732.2,0.18328]
["bitfinex-derivatives","ETHF0:USTF0",1769791714566,34.4446569,2732.7,2732.2,0.18328]
["bitfinex-derivatives","ETHF0:USTF0",1769791715469,3.4512243,2732.6,2732.2,0.18328]
["bitfinex-derivatives","ETHF0:USTF0",1769791715772,3.4512243,2732.6,2731.7,0.18331]
["bitfinex-derivatives","ETHF0:USTF0",1769791715968,3.4512243,2732.4,2731.7,0.18331]
["bitfinex-derivatives","ETHF0:USTF0",1769791716364,3.4512243,2732.2,2731.2,5.41753711]
["bitfinex-derivatives","ETHF0:USTF0",1769791716672,3.4512243,2732.2,2731.7,0.18331]
["bitfinex-derivatives","ETHF0:USTF0",1769791716875,3.4512243,2732.2,2731.1,7.56653711]
["bitfinex-derivatives","ETHF0:USTF0",1769791717071,3.54821877,2732.0,2731.1,7.56653711]
["bitfinex-derivatives","ETHF0:USTF0",1769791717375,34.4446569,2732.1,2731.5,0.18333]
["bitfinex-derivatives","ETHF0:USTF0",1769791717579,3.54821877,2732.0,2731.2,5.41753711]
["bitfinex-derivatives","ETHF0:USTF0",1769791717874,3.54821877,2732.0,2731.0,5.41753711]
["bitfinex-derivatives","ETHF0:USTF0",1769791718176,3.54821877,2731.8,2731.1,5.41753711]
["bitfinex-derivatives","ETHF0:USTF0",1769791718574,3.54821877,2731.6,2731.1,5.41753711]
["bitfinex-derivatives","ETHF0:USTF0",1769791718972,34.0706669,2731.5,2731.1,5.60088711]
["bitfinex-derivatives","ETHF0:USTF0",1769791719174,34.0706669,2731.8,2731.3,5.60087711]
["bitfinex-derivatives","ETHF0:USTF0",1769791719471,37.61888567,2732.6,2731.4,8.85181688]
["bitfinex-derivatives","ETHF0:USTF0",1769791719667,41.89888567,2732.6,2731.8,0.18331]
["bitfinex-derivatives","ETHF0:USTF0",1769791719870,41.89888567,2732.6,2731.9,0.1833]
["bitfinex-derivatives","ETHF0:USTF0",1769791720071,38.3506669,2732.6,2732.0,0.18329]
["bitfinex-derivatives","ETHF0:USTF0",1769791720266,3.54821877,2732.5,2731.7,5.41753711]
["bitfinex-derivatives","ETHF0:USTF0",1769791720475,34.0706669,2732.6,2731.8,8.85181688]
["bitfinex-derivatives","ETHF0:USTF0",1769791720672,34.0706669,2732.6,2732.1,0.18328]
["bitfinex-derivatives","ETHF0:USTF0",1769791721271,3.54821877,2732.8,2732.1,0.18328]
["bitfinex-derivatives","ETHF0:USTF0",1769791721574,34.0706669,2732.7,2732.1,0.18328]
["bitfinex-derivatives","ETHF0:USTF0",1769791721964,34.0706669,2732.7,2732.1,5.60081711]
["bitfinex-derivatives","ETHF0:USTF0",1769791722168,34.0706669,2732.7,2732.1,4.40081711]
["bitfinex-derivatives","ETHF0:USTF0",1769791722773,34.0706669,2732.7,2731.8,9.95490141]
["bitfinex-derivatives","ETHF0:USTF0",1769791723179,34.0706669,2732.7,2732.1,0.18328]
["bitfinex-derivatives","ETHF0:USTF0",1769791723579,3.54821877,2733.4,2732.5,0.18326]
["bitfinex-derivatives","ETHF0:USTF0",1769791723771,33.6961869,2733.1,2732.5,0.18326]
["bitfinex-derivatives","ETHF0:USTF0",1769791723968,33.6961869,2733.1,2732.6,0.18325]
["bitfinex-derivatives","ETHF0:USTF0",1769791724273,37.24440567,2733.1,2732.6,0.18325]
["bitfinex-derivatives","ETHF0:USTF0",1769791724474,3.54821877,2733.1,2732.6,0.18325]
["bitfinex-derivatives","ETHF0:USTF0",1769791725071,3.54821877,2733.5,2732.8,0.18324]
["bitfinex-derivatives","ETHF0:USTF0",1769791725484,33.3295669,2733.4,2732.8,0.18324]
["bitfinex-derivatives","ETHF0:USTF0",1769791726281,33.33238726,2733.4,2732.8,0.18725042]
["bitfinex-derivatives","ETHF0:USTF0",1769791726678,0.00282036,2733.4,2732.8,0.18725042]
["bitfinex-derivatives","ETHF0:USTF0",1769791726870,33.33238726,2733.4,2732.8,0.18725042]
["bitfinex-derivatives","ETHF0:USTF0",1769791727878,33.33238726,2733.4,2732.8,0.00401042]
["bitfinex-derivatives","ETHF0:USTF0",1769791728181,3.17796877,2734.4,2733.2,3.43427977]
["bitfinex-derivatives","ETHF0:USTF0",1769791728475,2.149,2735.1,2734.1,0.18315]
["bitfinex-derivatives","ETHF0:USTF0",1769791728687,2.297,2735.4,2734.1,0.18315]
["bitfinex-derivatives","ETHF0:USTF0",1769791729186,32.96100726,2735.3,2734.1,0.18315]
["bitfinex-derivatives","ETHF0:USTF0",1769791729981,32.96100726,2735.2,2734.1,0.18315]
["bitfinex-derivatives","ETHF0:USTF0",1769791730172,3.54821877,2735.1,2734.1,0.18315]
["bitfinex-derivatives","ETHF0:USTF0",1769791730383,3.54821877,2734.9,2734.1,0.18315]
["bitfinex-derivatives","ETHF0:USTF0",1769791730681,3.54821877,2734.7,2733.4,0.1832]
["bitfinex-derivatives","ETHF0:USTF0",1769791730885,3.54821877,2734.5,2733.4,0.1832]
["bitfinex-derivatives","ETHF0:USTF0",1769791731283,4.387,2734.6,2733.4,0.1832]
["bitfinex-derivatives","ETHF0:USTF0",1769791731284,3.54821877,2734.3,2733.4,0.1832]
["bitfinex-derivatives","ETHF0:USTF0",1769791731478,3.54821877,2734.1,2733.4,0.1832]
["bitfinex-derivatives","ETHF0:USTF0",1769791731984,3.54821877,2733.9,2732.9,0.18323]
["bitfinex-derivatives","ETHF0:USTF0",1769791732188,3.54821877,2733.9,2732.9,5.60873528]
["bitfinex-derivatives","ETHF0:USTF0",1769791732388,4.389,2734.2,2732.9,5.60873528]
["bitfinex-derivatives","ETHF0:USTF0",1769791732389,36.50922603,2733.8,2732.9,5.60873528]
["bitfinex-derivatives","ETHF0:USTF0",1769791732584,3.54821877,2733.8,2732.9,5.60873528]
["bitfinex-derivatives","ETHF0:USTF0",1769791732777,3.54821877,2733.6,2732.9,0.18323]
["bitfinex-derivatives","ETHF0:USTF0",1769791733888,3.54821877,2733.4,2732.8,0.00401042]
["bitfinex-derivatives","ETHF0:USTF0",1769791734184,3.05081451,2733.4,2732.8,0.00401042]
["bitfinex-derivatives","ETHF0:USTF0",1769791734387,0.00259574,2733.4,2733.0,3.43427977]
["bitfinex-derivatives","ETHF0:USTF0",1769791734571,4.406,2734.1,2733.0,3.43427977]
["bitfinex-derivatives","ETHF0:USTF0",1769791734775,2.148,2734.1,2732.9,0.18323]
["bitfinex-derivatives","ETHF0:USTF0",1769791734978,32.96100726,2734.0,2732.8,0.00401042]
["bitfinex-derivatives","ETHF0:USTF0",1769791735482,32.96541485,2734.0,2732.8,0.00401042]
["bitfinex-derivatives","ETHF0:USTF0",1769791736075,3.54821877,2733.9,2732.5,0.18326]
["bitfinex-derivatives","ETHF0:USTF0",1769791736686,3.54821877,2733.7,2732.5,0.18326]
["bitfinex-derivatives","ETHF0:USTF0",1769791736889,3.54821877,2733.5,2732.5,0.18326]
["bitfinex-derivatives","ETHF0:USTF0",1769791737180,3.54821877,2733.5,2732.5,0.18685594]
["bitfinex-derivatives","ETHF0:USTF0",1769791737385,3.54821877,2733.3,2732.5,0.18685594]
["bitfinex-derivatives","ETHF0:USTF0",1769791738290,3.54821877,2733.1,2731.9,12.12942692]
["bitfinex-derivatives","ETHF0:USTF0",1769791738474,3.54821877,2732.9,2731.9,0.1833]
["bitfinex-derivatives","ETHF0:USTF0",1769791738988,3.54821877,2732.7,2731.9,0.1833]
["bitfinex-derivatives","ETHF0:USTF0",1769791739284,3.54821877,2732.7,2731.9,0.18653992]
["bitfinex-derivatives","ETHF0:USTF0",1769791739485,3.54821877,2732.5,2731.9,0.18653992]
["bitfinex-derivatives","ETHF0:USTF0",1769791739682,3.54821877,2732.3,2731.4,0.18333]
["bitfinex-derivatives","ETHF0:USTF0",1769791740087,3.54821877,2732.1,2731.4,0.18333]
["bitfinex-derivatives","ETHF0:USTF0",1769791740481,3.54821877,2732.9,2731.6,3.43427977]
["bitfinex-derivatives","ETHF0:USTF0",1769791740682,3.54821877,2732.8,2731.6,8.86261901]
["bitfinex-derivatives","ETHF0:USTF0",1769791740883,36.50922603,2732.8,2731.7,11.00778505]
["bitfinex-derivatives","ETHF0:USTF0",1769791741084,36.50922603,2732.8,2731.8,3.43427977]
["bitfinex-derivatives","ETHF0:USTF0",1769791741282,3.54821877,2732.7,2732.0,0.18329]
["bitfinex-derivatives","ETHF0:USTF0",1769791741678,3.54821877,2732.5,2732.0,0.18329]
["bitfinex-derivatives","ETHF0:USTF0",1769791741877,3.54821877,2732.5,2731.6,0.00283396]
["bitfinex-derivatives","ETHF0:USTF0",1769791742185,3.54821877,2732.3,2731.6,0.00283396]
["bitfinex-derivatives","ETHF0:USTF0",1769791742586,3.663,2733.6,2731.6,0.00283396]
["bitfinex-derivatives","ETHF0:USTF0",1769791742587,3.54821877,2732.1,2731.6,0.00283396]
["bitfinex-derivatives","ETHF0:USTF0",1769791742782,3.54821877,2732.1,2731.4,0.18333]
["bitfinex-derivatives","ETHF0:USTF0",1769791742986,32.96100726,2732.0,2731.4,0.18333]
["bitfinex-derivatives","ETHF0:USTF0",1769791743581,3.54821877,2732.8,2731.6,3.43427977]
["bitfinex-derivatives","ETHF0:USTF0",1769791743792,3.55119417,2732.8,2731.9,0.1833]
["bitfinex-derivatives","ETHF0:USTF0",1769791744091,32.96100726,2732.7,2731.9,0.1833]
["bitfinex-derivatives","ETHF0:USTF0",1769791744494,3.54821877,2732.6,2731.9,0.1833]
["bitfinex-derivatives","ETHF0:USTF0",1769791745090,3.54821877,2732.4,2731.6,0.00120772]
["bitfinex-derivatives","ETHF0:USTF0",1769791745494,3.54821877,2732.2,2731.3,5.42550528]
["bitfinex-derivatives","ETHF0:USTF0",1769791745981,3.54821877,2732.0,2731.2,5.60884528]
["bitfinex-derivatives","ETHF0:USTF0",1769791746187,3.54821877,2732.0,2731.2,0.18334]
["bitfinex-derivatives","ETHF0:USTF0",1769791746494,3.54821877,2731.8,2730.5,12.12951692]
["bitfinex-derivatives","ETHF0:USTF0",1769791746690,3.61440632,2731.6,2730.6,5.60889528]
["bitfinex-derivatives","ETHF0:USTF0",1769791747093,3.61440632,2731.6,2730.7,0.18338]
["bitfinex-derivatives","ETHF0:USTF0",1769791747602,32.96100726,2731.5,2730.8,0.18337]
["bitfinex-derivatives","ETHF0:USTF0",1769791747894,32.96100726,2731.5,2730.9,0.18337]
["bitfinex-derivatives","ETHF0:USTF0",1769791748295,32.96100726,2731.5,2731.0,0.18336]
["bitfinex-derivatives","ETHF0:USTF0",1769791749397,3.61440632,2732.2,2731.0,3.78138744]
["bitfinex-derivatives","ETHF0:USTF0",1769791749697,3.61440632,2732.1,2730.8,7.57450528]
["bitfinex-derivatives","ETHF0:USTF0",1769791749898,3.61440632,2732.1,2730.8,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1769791750100,3.61440632,2731.9,2730.8,2.33238]
["bitfinex-derivatives","ETHF0:USTF0",1769791750299,3.61440632,2731.7,2730.8,0.18338]
["bitfinex-derivatives","ETHF0:USTF0",1769791750495,3.61440632,2731.5,2730.5,5.42550528]
["bitfinex-derivatives","ETHF0:USTF0",1769791750702,3.61440632,2731.5,2730.4,5.92550528]
["bitfinex-derivatives","ETHF0:USTF0",1769791750896,3.61440632,2731.3,2730.4,5.92550528]
["bitfinex-derivatives","ETHF0:USTF0",1769791751298,0.5,2731.0,2730.4,5.92550528]
["bitfinex-derivatives","ETHF0:USTF0",1769791751496,3.61440632,2731.9,2731.1,0.18336]
["bitfinex-derivatives","ETHF0:USTF0",1769791751809,8.14740632,2731.9,2731.1,0.18336]
["bitfinex-derivatives","ETHF0:USTF0",1769791751998,36.15148358,2731.8,2731.1,0.18336]
["bitfinex-derivatives","ETHF0:USTF0",1769791752385,32.53707726,2731.8,2731.3,0.18334]
["bitfinex-derivatives","ETHF0:USTF0",1769791752590,36.15148358,2731.8,2731.3,0.18334]
["bitfinex-derivatives","ETHF0:USTF0",1769791752988,3.61440632,2731.7,2730.7,0.18338]
["bitfinex-derivatives","ETHF0:USTF0",1769791753192,3.61440632,2731.6,2730.7,0.18338]
["bitfinex-derivatives","ETHF0:USTF0",1769791753697,3.61440632,2731.4,2730.7,0.18338]
["bitfinex-derivatives","ETHF0:USTF0",1769791753901,3.61440632,2731.2,2730.7,0.18338]
["bitfinex-derivatives","ETHF0:USTF0",1769791754399,3.61440632,2731.0,2730.4,2.649]
["bitfinex-derivatives","ETHF0:USTF0",1769791755200,3.61440632,2731.0,2730.7,0.08167366]
["bitfinex-derivatives","ETHF0:USTF0",1769791755399,3.61440632,2730.8,2730.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769791755593,3.61805499,2730.8,2730.4,0.27229629]
["bitfinex-derivatives","ETHF0:USTF0",1769791757798,3.61805499,2730.8,2729.5,0.18346]
["bitfinex-derivatives","ETHF0:USTF0",1769791757799,3.61440632,2730.6,2729.5,0.18346]
["bitfinex-derivatives","ETHF0:USTF0",1769791757985,3.61440632,2730.6,2729.6,0.18346]
["bitfinex-derivatives","ETHF0:USTF0",1769791758190,32.53707726,2730.5,2729.6,0.18346]
["bitfinex-derivatives","ETHF0:USTF0",1769791758584,36.15148358,2730.5,2729.6,0.18346]
["bitfinex-derivatives","ETHF0:USTF0",1769791759096,3.61440632,2730.4,2730.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769791759495,32.53707726,2730.3,2730.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769791759695,36.15148358,2730.3,2730.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769791760000,3.61440632,2730.3,2730.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769791760192,3.61440632,2730.1,2729.6,0.18346]
["bitfinex-derivatives","ETHF0:USTF0",1769791760592,36.15148358,2730.0,2729.6,0.18346]
["bitfinex-derivatives","ETHF0:USTF0",1769791760896,3.61440632,2730.0,2729.6,0.18346]
["bitfinex-derivatives","ETHF0:USTF0",1769791761089,32.53707726,2729.9,2729.6,0.18346]
["bitfinex-derivatives","ETHF0:USTF0",1769791761491,36.15148358,2729.9,2729.6,0.18346]
["bitfinex-derivatives","ETHF0:USTF0",1769791761698,36.15148358,2729.9,2729.1,5.42550528]
["bitfinex-derivatives","ETHF0:USTF0",1769791762303,32.53707726,2729.9,2729.6,0.18345]
["bitfinex-derivatives","ETHF0:USTF0",1769791764295,3.61440632,2729.8,2729.1,0.18349]
["bitfinex-derivatives","ETHF0:USTF0",1769791764500,3.61440632,2729.7,2728.6,5.42550528]
["bitfinex-derivatives","ETHF0:USTF0",1769791766109,32.53707726,2729.2,2728.7,0.18351]
["bitfinex-derivatives","ETHF0:USTF0",1769791766510,36.15148358,2729.1,2728.1,0.08533964]
["bitfinex-derivatives","ETHF0:USTF0",1769791766702,4.688,2729.0,2728.1,0.08533964]
["bitfinex-derivatives","ETHF0:USTF0",1769791767203,32.53707726,2728.9,2728.1,0.08533964]
["bitfinex-derivatives","ETHF0:USTF0",1769791767510,32.53707726,2728.9,2727.6,5.42550528]
["bitfinex-derivatives","ETHF0:USTF0",1769791767809,32.53707726,2728.9,2727.5,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1769791768008,3.61440632,2728.8,2727.5,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1769791768197,3.61784253,2728.8,2727.5,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1769791768400,3.61440632,2728.6,2727.6,0.18359]
["bitfinex-derivatives","ETHF0:USTF0",1769791768602,8.32440632,2728.5,2727.6,0.18359]
["bitfinex-derivatives","ETHF0:USTF0",1769791769000,32.53707726,2728.4,2727.6,0.18359]
["bitfinex-derivatives","ETHF0:USTF0",1769791769211,32.53707726,2728.4,2727.7,0.18358]
["bitfinex-derivatives","ETHF0:USTF0",1769791769510,32.53707726,2728.4,2727.9,0.18357]
["bitfinex-derivatives","ETHF0:USTF0",1769791770612,3.61440632,2728.3,2727.9,0.18357]
["bitfinex-derivatives","ETHF0:USTF0",1769791770910,3.61440632,2728.3,2727.5,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1769791771208,36.15148358,2728.2,2727.9,0.18357]
["bitfinex-derivatives","ETHF0:USTF0",1769791771510,3.61440632,2728.2,2727.9,0.18357]
["bitfinex-derivatives","ETHF0:USTF0",1769791771702,3.61440632,2728.0,2726.9,5.42550528]
["bitfinex-derivatives","ETHF0:USTF0",1769791771899,0.31007674,2727.8,2726.5,0.18366]
["bitfinex-derivatives","ETHF0:USTF0",1769791772304,0.31007674,2727.6,2726.5,0.18366]
["bitfinex-derivatives","ETHF0:USTF0",1769791772612,2.49707674,2727.5,2726.5,0.18366]
["bitfinex-derivatives","ETHF0:USTF0",1769791772810,0.31007674,2727.4,2726.5,0.18366]
["bitfinex-derivatives","ETHF0:USTF0",1769791773005,0.31007674,2727.3,2726.5,0.18366]
["bitfinex-derivatives","ETHF0:USTF0",1769791773402,32.53707726,2727.2,2726.5,0.18366]
["bitfinex-derivatives","ETHF0:USTF0",1769791773609,4.755,2727.1,2726.5,0.18366]
["bitfinex-derivatives","ETHF0:USTF0",1769791773805,4.755,2727.1,2726.6,3.96504744]
["bitfinex-derivatives","ETHF0:USTF0",1769791774009,0.09181516,2728.0,2726.9,0.18363]
["bitfinex-derivatives","ETHF0:USTF0",1769791774210,0.09181516,2727.8,2726.9,0.18363]
["bitfinex-derivatives","ETHF0:USTF0",1769791774409,0.09181516,2727.6,2726.9,0.09181484]
["bitfinex-derivatives","ETHF0:USTF0",1769791774609,0.09181516,2727.6,2726.3,3.78138744]
["bitfinex-derivatives","ETHF0:USTF0",1769791774804,30.96366726,2727.5,2726.9,0.18363]
["bitfinex-derivatives","ETHF0:USTF0",1769791775309,30.53463867,2727.5,2726.8,3.80865665]
["bitfinex-derivatives","ETHF0:USTF0",1769791775514,30.16689867,2727.6,2727.2,0.18361]
["bitfinex-derivatives","ETHF0:USTF0",1769791775713,29.79235867,2727.6,2727.2,3.80865666]
["bitfinex-derivatives","ETHF0:USTF0",1769791776010,29.79235867,2727.6,2726.7,2.151]
["bitfinex-derivatives","ETHF0:USTF0",1769791776011,28.21172563,2727.6,2726.8,3.80865666]
["bitfinex-derivatives","ETHF0:USTF0",1769791776309,27.45451563,2727.6,2727.3,0.18361]
["bitfinex-derivatives","ETHF0:USTF0",1769791776512,27.06714563,2727.6,2727.3,0.18361]
["bitfinex-derivatives","ETHF0:USTF0",1769791778210,4.774,2728.1,2727.3,3.75093641]
["bitfinex-derivatives","ETHF0:USTF0",1769791778411,26.68500563,2728.0,2727.6,0.18359]
["bitfinex-derivatives","ETHF0:USTF0",1769791778814,26.68500563,2728.0,2726.9,3.75093641]
["bitfinex-derivatives","ETHF0:USTF0",1769791779013,26.68500563,2728.0,2727.1,0.18362]
["bitfinex-derivatives","ETHF0:USTF0",1769791779217,26.68500563,2728.0,2726.9,3.75093641]
["bitfinex-derivatives","ETHF0:USTF0",1769791779510,26.68500563,2728.0,2727.3,0.18361]
["bitfinex-derivatives","ETHF0:USTF0",1769791779815,26.68500563,2728.0,2727.4,0.1836]
["bitfinex-derivatives","ETHF0:USTF0",1769791781218,26.68500563,2728.0,2727.5,3.99416611]
["bitfinex-derivatives","ETHF0:USTF0",1769791782221,26.68500563,2728.0,2727.5,0.1836]
["bitfinex-derivatives","ETHF0:USTF0",1769791784217,26.68500563,2728.0,2727.5,3.91371406]
["bitfinex-derivatives","ETHF0:USTF0",1769791784424,26.68500563,2728.0,2727.5,0.1836]
["bitfinex-derivatives","ETHF0:USTF0",1769791784615,0.16090411,2727.9,2726.8,3.73011406]
["bitfinex-derivatives","ETHF0:USTF0",1769791784816,26.68500563,2728.0,2727.3,0.18361]
["bitfinex-derivatives","ETHF0:USTF0",1769791785117,26.68500563,2728.0,2727.4,0.1836]
["bitfinex-derivatives","ETHF0:USTF0",1769791786526,26.68500563,2728.0,2727.5,0.18359]
["bitfinex-derivatives","ETHF0:USTF0",1769791786724,26.68500563,2728.0,2727.5,3.99415611]
["bitfinex-derivatives","ETHF0:USTF0",1769791786922,26.68500563,2728.0,2727.5,0.18359]
["bitfinex-derivatives","ETHF0:USTF0",1769791787921,26.68500563,2728.0,2726.9,3.81056611]
["bitfinex-derivatives","ETHF0:USTF0",1769791788323,31.57700563,2728.0,2726.6,5.40448684]
["bitfinex-derivatives","ETHF0:USTF0",1769791788525,31.57700563,2728.0,2726.5,0.18366]
["bitfinex-derivatives","ETHF0:USTF0",1769791788826,31.57700563,2728.0,2726.4,3.81056611]
["bitfinex-derivatives","ETHF0:USTF0",1769791789018,31.57700563,2728.0,2727.1,0.18362]
["bitfinex-derivatives","ETHF0:USTF0",1769791789929,26.68500563,2727.9,2727.1,0.18362]
["bitfinex-derivatives","ETHF0:USTF0",1769791790325,26.68500563,2727.9,2726.3,5.40448684]
["bitfinex-derivatives","ETHF0:USTF0",1769791790533,26.68500563,2727.8,2726.5,0.18366]
["bitfinex-derivatives","ETHF0:USTF0",1769791790725,4.911,2727.7,2726.5,0.18366]
["bitfinex-derivatives","ETHF0:USTF0",1769791791129,26.68500563,2727.6,2726.1,5.40448684]
["bitfinex-derivatives","ETHF0:USTF0",1769791792029,26.68500563,2727.6,2726.6,0.18366]
["bitfinex-derivatives","ETHF0:USTF0",1769791792230,26.68500563,2727.6,2726.3,3.81056611]
["bitfinex-derivatives","ETHF0:USTF0",1769791792431,26.68500563,2727.6,2726.9,0.18364]
["bitfinex-derivatives","ETHF0:USTF0",1769791792823,26.68500563,2727.6,2726.2,5.40448684]
["bitfinex-derivatives","ETHF0:USTF0",1769791793020,26.68500563,2727.6,2726.3,3.81056611]
["bitfinex-derivatives","ETHF0:USTF0",1769791793229,26.68500563,2727.6,2726.9,0.18364]
["bitfinex-derivatives","ETHF0:USTF0",1769791793428,26.68500563,2727.6,2726.4,5.40448684]
["bitfinex-derivatives","ETHF0:USTF0",1769791793735,26.68500563,2727.6,2726.2,0.18368]
["bitfinex-derivatives","ETHF0:USTF0",1769791794124,26.68500563,2727.6,2726.2,3.99424611]
["bitfinex-derivatives","ETHF0:USTF0",1769791794322,26.68500563,2727.6,2726.6,0.18366]
["bitfinex-derivatives","ETHF0:USTF0",1769791795130,26.68500563,2727.6,2726.0,9.21505295]
["bitfinex-derivatives","ETHF0:USTF0",1769791795333,26.68500563,2727.6,2726.0,5.40448684]
["bitfinex-derivatives","ETHF0:USTF0",1769791796234,26.68500563,2727.6,2725.9,9.21505295]
["bitfinex-derivatives","ETHF0:USTF0",1769791796531,26.68500563,2727.6,2726.1,3.81056611]
["bitfinex-derivatives","ETHF0:USTF0",1769791797332,26.68500563,2727.6,2726.6,0.18366]
["bitfinex-derivatives","ETHF0:USTF0",1769791797731,26.68500563,2727.6,2726.4,3.81056611]
["bitfinex-derivatives","ETHF0:USTF0",1769791797928,26.68500563,2727.6,2726.4,9.21505295]
["bitfinex-derivatives","ETHF0:USTF0",1769791798336,26.68500563,2727.6,2726.5,5.40448684]
["bitfinex-derivatives","ETHF0:USTF0",1769791798636,26.13416563,2727.6,2726.8,3.81056611]
["bitfinex-derivatives","ETHF0:USTF0",1769791799031,25.74810563,2727.6,2727.2,0.18361]
["bitfinex-derivatives","ETHF0:USTF0",1769791800437,4.972,2727.5,2726.7,5.58813684]
["bitfinex-derivatives","ETHF0:USTF0",1769791800632,4.972,2727.5,2726.9,3.81056611]
["bitfinex-derivatives","ETHF0:USTF0",1769791800835,3.668,2728.5,2727.2,3.99418611]
["bitfinex-derivatives","ETHF0:USTF0",1769791801040,30.72610563,2728.4,2727.2,3.99418611]
["bitfinex-derivatives","ETHF0:USTF0",1769791801338,30.72610563,2728.4,2727.2,0.18362]
["bitfinex-derivatives","ETHF0:USTF0",1769791801730,32.49023603,2728.4,2726.8,7.55748684]
["bitfinex-derivatives","ETHF0:USTF0",1769791801938,32.49023603,2728.4,2726.8,5.40448684]
["bitfinex-derivatives","ETHF0:USTF0",1769791802240,1.7641304,2727.9,2726.1,3.81056611]
["bitfinex-derivatives","ETHF0:USTF0",1769791802427,4.983,2727.8,2726.1,3.81056611]
["bitfinex-derivatives","ETHF0:USTF0",1769791802629,3.60562943,2727.7,2725.9,0.1837]
["bitfinex-derivatives","ETHF0:USTF0",1769791802939,3.60562943,2727.6,2725.9,0.1837]
["bitfinex-derivatives","ETHF0:USTF0",1769791803231,3.69294664,2727.5,2726.1,3.99425611]
["bitfinex-derivatives","ETHF0:USTF0",1769791803432,4.987,2727.4,2726.1,3.99425611]
["bitfinex-derivatives","ETHF0:USTF0",1769791803629,4.989,2727.4,2726.5,0.18366]
["bitfinex-derivatives","ETHF0:USTF0",1769791803829,25.74810563,2727.3,2725.8,2.353]
["bitfinex-derivatives","ETHF0:USTF0",1769791804042,25.74810563,2727.3,2725.9,0.1837]
["bitfinex-derivatives","ETHF0:USTF0",1769791804229,25.74810563,2727.3,2726.0,0.1837]
["bitfinex-derivatives","ETHF0:USTF0",1769791804434,5.45551444,2727.2,2725.4,2.653]
["bitfinex-derivatives","ETHF0:USTF0",1769791804636,3.69146359,2727.1,2725.4,2.83674]
["bitfinex-derivatives","ETHF0:USTF0",1769791804840,4.997,2727.0,2725.5,0.18373]
["bitfinex-derivatives","ETHF0:USTF0",1769791805036,4.997,2727.0,2725.6,0.18372]
["bitfinex-derivatives","ETHF0:USTF0",1769791805231,25.74810563,2726.9,2725.6,3.99428611]
["bitfinex-derivatives","ETHF0:USTF0",1769791805434,0.5057634,2728.6,2727.8,0.18357]
["bitfinex-derivatives","ETHF0:USTF0",1769791805632,36.00343621,2728.8,2727.8,0.18357]
["bitfinex-derivatives","ETHF0:USTF0",1769791805841,11.0024,2728.5,2727.0,0.18363]
["bitfinex-derivatives","ETHF0:USTF0",1769791806039,3.543,2728.7,2727.1,0.18362]
["bitfinex-derivatives","ETHF0:USTF0",1769791806342,36.0,2728.6,2728.0,3.26925352]
["bitfinex-derivatives","ETHF0:USTF0",1769791806539,5.012,2728.5,2728.1,3.26925352]
["bitfinex-derivatives","ETHF0:USTF0",1769791806739,0.00343621,2728.8,2728.4,3.26925352]
["bitfinex-derivatives","ETHF0:USTF0",1769791806941,0.00343621,2728.8,2728.6,3.26925352]
["bitfinex-derivatives","ETHF0:USTF0",1769791807143,0.00343621,2728.8,2728.5,4.3590047]
["bitfinex-derivatives","ETHF0:USTF0",1769791807443,3.48288035,2728.7,2728.3,4.5425447]
["bitfinex-derivatives","ETHF0:USTF0",1769791808438,3.48288035,2728.7,2728.3,0.18354]
["bitfinex-derivatives","ETHF0:USTF0",1769791809342,3.48288035,2728.7,2728.3,4.5425447]
["bitfinex-derivatives","ETHF0:USTF0",1769791809643,3.48288035,2728.4,2727.5,0.18359]
["bitfinex-derivatives","ETHF0:USTF0",1769791810040,0.00343621,2728.8,2727.1,2.152]
["bitfinex-derivatives","ETHF0:USTF0",1769791810041,0.00343621,2728.8,2727.9,3.87554317]
["bitfinex-derivatives","ETHF0:USTF0",1769791810341,3.48288035,2728.6,2728.2,0.18355]
["bitfinex-derivatives","ETHF0:USTF0",1769791810542,14.48528035,2728.6,2727.9,8.01095745]
["bitfinex-derivatives","ETHF0:USTF0",1769791810735,3.48288035,2728.9,2727.6,3.69197317]
["bitfinex-derivatives","ETHF0:USTF0",1769791811150,36.0,2728.8,2728.2,0.18355]
["bitfinex-derivatives","ETHF0:USTF0",1769791811344,11.0024,2728.6,2727.8,6.522199]
["bitfinex-derivatives","ETHF0:USTF0",1769791811539,36.0,2728.8,2727.8,6.522199]
["bitfinex-derivatives","ETHF0:USTF0",1769791811540,0.00258474,2728.9,2727.8,10.21417217]
["bitfinex-derivatives","ETHF0:USTF0",1769791811741,36.00258474,2728.9,2727.9,10.21417217]
["bitfinex-derivatives","ETHF0:USTF0",1769791812044,36.00258474,2728.9,2728.0,3.69197317]
["bitfinex-derivatives","ETHF0:USTF0",1769791812244,36.00258474,2728.9,2728.2,0.18355]
["bitfinex-derivatives","ETHF0:USTF0",1769791813040,11.0024,2728.6,2728.2,0.18355]
["bitfinex-derivatives","ETHF0:USTF0",1769791813243,3.48288035,2728.4,2727.7,11.95861653]
["bitfinex-derivatives","ETHF0:USTF0",1769791813442,3.48288035,2728.4,2727.7,5.43641753]
["bitfinex-derivatives","ETHF0:USTF0",1769791813742,5.053,2728.7,2727.8,5.43641753]
["bitfinex-derivatives","ETHF0:USTF0",1769791813942,36.0,2728.6,2727.8,5.61999753]
["bitfinex-derivatives","ETHF0:USTF0",1769791814341,14.48528035,2728.4,2727.8,0.18358]
["bitfinex-derivatives","ETHF0:USTF0",1769791814548,3.48288035,2728.2,2727.6,5.4394978]
["bitfinex-derivatives","ETHF0:USTF0",1769791814749,5.053,2728.7,2727.8,0.18357]
["bitfinex-derivatives","ETHF0:USTF0",1769791814750,36.0,2728.5,2727.8,0.18357]
["bitfinex-derivatives","ETHF0:USTF0",1769791814946,3.48288035,2728.5,2727.8,0.18357]
["bitfinex-derivatives","ETHF0:USTF0",1769791815146,14.48528035,2728.2,2727.6,5.4394978]
["bitfinex-derivatives","ETHF0:USTF0",1769791815347,3.48288035,2728.2,2727.6,0.00308027]
["bitfinex-derivatives","ETHF0:USTF0",1769791815543,3.48288035,2727.9,2727.3,5.43641753]
["bitfinex-derivatives","ETHF0:USTF0",1769791815842,3.48288035,2727.7,2727.2,5.62003753]
["bitfinex-derivatives","ETHF0:USTF0",1769791816043,36.0,2727.9,2727.2,5.62003753]
["bitfinex-derivatives","ETHF0:USTF0",1769791816244,36.0,2727.9,2727.3,5.43641753]
["bitfinex-derivatives","ETHF0:USTF0",1769791816442,36.0,2727.9,2727.2,0.18362]
["bitfinex-derivatives","ETHF0:USTF0",1769791816649,5.08,2728.1,2727.3,0.18361]
["bitfinex-derivatives","ETHF0:USTF0",1769791816950,39.48288035,2728.0,2727.3,0.18361]
["bitfinex-derivatives","ETHF0:USTF0",1769791817147,50.48528035,2728.0,2727.3,0.18361]
["bitfinex-derivatives","ETHF0:USTF0",1769791817349,3.48288035,2727.9,2727.3,0.18361]
["bitfinex-derivatives","ETHF0:USTF0",1769791817550,14.48528035,2727.8,2727.3,0.18361]
["bitfinex-derivatives","ETHF0:USTF0",1769791818045,11.0024,2727.7,2727.3,0.18361]
["bitfinex-derivatives","ETHF0:USTF0",1769791818548,9.61583621,2727.7,2727.3,0.18361]
["bitfinex-derivatives","ETHF0:USTF0",1769791818846,9.22536621,2727.7,2727.3,0.18361]
["bitfinex-derivatives","ETHF0:USTF0",1769791819046,3.48288035,2728.0,2727.3,0.18361]
["bitfinex-derivatives","ETHF0:USTF0",1769791819246,12.70824656,2727.9,2727.3,0.18361]
["bitfinex-derivatives","ETHF0:USTF0",1769791819641,12.70824656,2727.7,2727.0,5.43641753]
["bitfinex-derivatives","ETHF0:USTF0",1769791819845,12.70824656,2727.7,2726.8,10.21417217]
["bitfinex-derivatives","ETHF0:USTF0",1769791819846,3.48288035,2727.5,2726.7,9.29006753]
["bitfinex-derivatives","ETHF0:USTF0",1769791820045,3.48288035,2727.5,2726.7,5.62006753]
["bitfinex-derivatives","ETHF0:USTF0",1769791820247,3.48288035,2727.3,2726.2,2.91949949]
["bitfinex-derivatives","ETHF0:USTF0",1769791820443,2.45049899,2726.9,2726.1,0.18369]
["bitfinex-derivatives","ETHF0:USTF0",1769791820656,7.59503412,2726.9,2726.1,0.18369]
["bitfinex-derivatives","ETHF0:USTF0",1769791820949,9.22536621,2726.7,2725.7,10.21417217]
["bitfinex-derivatives","ETHF0:USTF0",1769791821146,36.0,2726.8,2726.1,0.18368]
["bitfinex-derivatives","ETHF0:USTF0",1769791821545,9.22536621,2726.6,2726.1,0.18368]
["bitfinex-derivatives","ETHF0:USTF0",1769791821944,5.14453513,2726.9,2726.1,3.87565317]
["bitfinex-derivatives","ETHF0:USTF0",1769791822147,36.0,2726.7,2726.1,3.87565317]
["bitfinex-derivatives","ETHF0:USTF0",1769791822548,44.85714621,2726.7,2726.1,3.87565317]
["bitfinex-derivatives","ETHF0:USTF0",1769791822954,36.0,2726.7,2726.1,3.87565317]
["bitfinex-derivatives","ETHF0:USTF0",1769791823566,36.0,2726.7,2725.6,2.152]
["bitfinex-derivatives","ETHF0:USTF0",1769791823567,5.14453513,2726.9,2726.2,0.18368]
["bitfinex-derivatives","ETHF0:USTF0",1769791823857,36.0,2726.8,2726.2,0.18368]
["bitfinex-derivatives","ETHF0:USTF0",1769791824055,44.85714621,2726.8,2726.2,0.18368]
["bitfinex-derivatives","ETHF0:USTF0",1769791824246,11.33391234,2726.6,2725.6,12.36617217]
["bitfinex-derivatives","ETHF0:USTF0",1769791824449,2.47676613,2726.6,2725.6,6.02769317]
["bitfinex-derivatives","ETHF0:USTF0",1769791824654,38.47676613,2726.6,2725.6,6.02769317]
["bitfinex-derivatives","ETHF0:USTF0",1769791824851,36.0,2726.6,2725.7,3.69197317]
["bitfinex-derivatives","ETHF0:USTF0",1769791825046,36.0,2726.6,2725.9,0.1837]
["bitfinex-derivatives","ETHF0:USTF0",1769791825250,36.0,2726.6,2725.7,3.69197317]
["bitfinex-derivatives","ETHF0:USTF0",1769791825251,0.00353513,2726.9,2726.2,3.69197317]
["bitfinex-derivatives","ETHF0:USTF0",1769791825448,4.62876613,2727.6,2726.6,3.87563317]
["bitfinex-derivatives","ETHF0:USTF0",1769791825659,34.15627549,2727.5,2726.7,3.87562317]
["bitfinex-derivatives","ETHF0:USTF0",1769791826057,8.85714621,2727.4,2726.7,3.87562317]
["bitfinex-derivatives","ETHF0:USTF0",1769791826556,34.15627549,2727.3,2726.7,3.87951424]
["bitfinex-derivatives","ETHF0:USTF0",1769791826952,0.00312334,2727.4,2726.7,3.87951424]
["bitfinex-derivatives","ETHF0:USTF0",1769791827152,43.01654504,2727.4,2726.7,3.87951424]
["bitfinex-derivatives","ETHF0:USTF0",1769791827361,8.85714621,2727.3,2726.7,0.18754107]
["bitfinex-derivatives","ETHF0:USTF0",1769791827957,8.85714621,2727.2,2726.7,0.18754107]
["bitfinex-derivatives","ETHF0:USTF0",1769791828256,8.85714621,2726.8,2726.1,0.18369]
["bitfinex-derivatives","ETHF0:USTF0",1769791828559,11.28758009,2727.0,2726.1,0.18369]
["bitfinex-derivatives","ETHF0:USTF0",1769791828757,8.85714621,2726.7,2726.1,0.18369]
["bitfinex-derivatives","ETHF0:USTF0",1769791829361,5.228,2727.1,2726.3,3.87565317]
["bitfinex-derivatives","ETHF0:USTF0",1769791829561,34.15627549,2727.0,2726.5,4.34766748]
["bitfinex-derivatives","ETHF0:USTF0",1769791829862,8.07335621,2726.8,2725.9,3.69197317]
["bitfinex-derivatives","ETHF0:USTF0",1769791830057,34.15627549,2726.9,2726.0,3.80964768]
["bitfinex-derivatives","ETHF0:USTF0",1769791830254,0.00312334,2727.4,2726.6,0.18365]
["bitfinex-derivatives","ETHF0:USTF0",1769791830561,34.15627549,2727.3,2726.2,5.43446101]
["bitfinex-derivatives","ETHF0:USTF0",1769791830749,8.07335621,2727.0,2726.3,0.18368]
["bitfinex-derivatives","ETHF0:USTF0",1769791830954,8.07335621,2727.2,2726.4,3.99331768]
["bitfinex-derivatives","ETHF0:USTF0",1769791831156,8.07335621,2726.9,2726.4,0.18367]
["bitfinex-derivatives","ETHF0:USTF0",1769791831357,8.07335621,2726.6,2725.9,5.43446101]
["bitfinex-derivatives","ETHF0:USTF0",1769791831556,8.07335621,2726.9,2725.8,5.61817101]
["bitfinex-derivatives","ETHF0:USTF0",1769791831757,8.07335621,2726.7,2725.8,5.61817101]
["bitfinex-derivatives","ETHF0:USTF0",1769791832367,42.2296317,2726.6,2725.8,5.61817101]
["bitfinex-derivatives","ETHF0:USTF0",1769791832659,8.07335621,2726.7,2725.8,5.61817101]
["bitfinex-derivatives","ETHF0:USTF0",1769791833251,8.07335621,2726.5,2725.8,0.18371]
["bitfinex-derivatives","ETHF0:USTF0",1769791833451,8.07335621,2726.6,2725.8,0.18371]
["bitfinex-derivatives","ETHF0:USTF0",1769791833655,8.07335621,2726.1,2725.8,0.18371]
["bitfinex-derivatives","ETHF0:USTF0",1769791833859,8.07335621,2726.3,2725.6,5.43446101]
["bitfinex-derivatives","ETHF0:USTF0",1769791834167,8.07335621,2726.2,2725.8,0.18371]
["bitfinex-derivatives","ETHF0:USTF0",1769791834664,7.62195621,2726.0,2725.6,9.2441087]
["bitfinex-derivatives","ETHF0:USTF0",1769791834963,5.277,2726.5,2725.6,9.2441087]
["bitfinex-derivatives","ETHF0:USTF0",1769791834964,7.62195621,2726.2,2725.6,9.2441087]
["bitfinex-derivatives","ETHF0:USTF0",1769791835163,7.62195621,2726.2,2725.8,0.18371]
["bitfinex-derivatives","ETHF0:USTF0",1769791835464,7.62195621,2726.0,2725.8,0.18371]
["bitfinex-derivatives","ETHF0:USTF0",1769791835663,7.62195621,2726.1,2725.7,9.2441087]
["bitfinex-derivatives","ETHF0:USTF0",1769791835862,7.22275621,2726.0,2725.7,9.2441087]
["bitfinex-derivatives","ETHF0:USTF0",1769791836165,7.22275621,2725.9,2725.6,5.43446101]
["bitfinex-derivatives","ETHF0:USTF0",1769791836358,7.22275621,2725.9,2725.8,0.18371]
["bitfinex-derivatives","ETHF0:USTF0",1769791836665,5.277,2726.5,2725.8,0.18371]
["bitfinex-derivatives","ETHF0:USTF0",1769791836870,5.277,2726.5,2725.1,5.28209447]
["bitfinex-derivatives","ETHF0:USTF0",1769791837163,34.15627549,2726.4,2725.1,3.81014323]
["bitfinex-derivatives","ETHF0:USTF0",1769791837558,34.15627549,2726.4,2725.2,0.18375]
["bitfinex-derivatives","ETHF0:USTF0",1769791837759,34.15627549,2726.4,2725.3,0.18375]
["bitfinex-derivatives","ETHF0:USTF0",1769791838158,5.32,2726.3,2725.4,0.18374]
["bitfinex-derivatives","ETHF0:USTF0",1769791838355,39.47727549,2726.4,2725.6,0.18372]
["bitfinex-derivatives","ETHF0:USTF0",1769791838556,34.15627549,2726.2,2725.6,3.99386323]
["bitfinex-derivatives","ETHF0:USTF0",1769791838760,3.671,2727.1,2725.6,3.81014323]
["bitfinex-derivatives","ETHF0:USTF0",1769791838962,38.04731136,2727.0,2725.6,3.81014323]
["bitfinex-derivatives","ETHF0:USTF0",1769791839366,38.04731136,2727.0,2725.7,0.18371]
["bitfinex-derivatives","ETHF0:USTF0",1769791839664,38.04731136,2727.0,2725.8,0.18371]
["bitfinex-derivatives","ETHF0:USTF0",1769791840463,38.04731136,2727.0,2725.8,3.99385323]
["bitfinex-derivatives","ETHF0:USTF0",1769791840770,38.04731136,2727.0,2725.8,0.18371]
["bitfinex-derivatives","ETHF0:USTF0",1769791841067,38.04731136,2727.0,2725.4,3.99387323]
["bitfinex-derivatives","ETHF0:USTF0",1769791841365,38.04731136,2727.0,2725.6,0.18372]
["bitfinex-derivatives","ETHF0:USTF0",1769791841662,38.04731136,2727.0,2725.8,3.99385323]
["bitfinex-derivatives","ETHF0:USTF0",1769791842160,38.04731136,2727.0,2725.9,0.1837]
["bitfinex-derivatives","ETHF0:USTF0",1769791842356,38.04731136,2727.0,2725.3,6.522199]
["bitfinex-derivatives","ETHF0:USTF0",1769791842357,38.04731136,2727.0,2725.7,0.18372]
["bitfinex-derivatives","ETHF0:USTF0",1769791842866,38.04731136,2727.0,2725.7,3.99386323]
["bitfinex-derivatives","ETHF0:USTF0",1769791843164,38.04731136,2727.0,2725.7,3.81014323]
["bitfinex-derivatives","ETHF0:USTF0",1769791843665,32.72131136,2727.0,2726.4,0.18367]
["bitfinex-derivatives","ETHF0:USTF0",1769791843860,0.00312334,2727.4,2726.6,3.79977092]
["bitfinex-derivatives","ETHF0:USTF0",1769791844056,32.72131136,2727.3,2726.6,3.79977092]
["bitfinex-derivatives","ETHF0:USTF0",1769791844764,0.00312334,2727.4,2726.6,3.79977092]
["bitfinex-derivatives","ETHF0:USTF0",1769791845071,3.671,2728.3,2727.1,3.98339092]
["bitfinex-derivatives","ETHF0:USTF0",1769791845367,35.88605597,2728.2,2727.1,3.98339092]
["bitfinex-derivatives","ETHF0:USTF0",1769791845559,0.11972913,2728.1,2726.9,2.153]
["bitfinex-derivatives","ETHF0:USTF0",1769791845759,0.11972913,2728.1,2726.6,6.522199]
["bitfinex-derivatives","ETHF0:USTF0",1769791845960,0.11972913,2727.9,2726.6,0.00312334]
["bitfinex-derivatives","ETHF0:USTF0",1769791846364,0.11972913,2727.7,2726.8,5.45331624]
["bitfinex-derivatives","ETHF0:USTF0",1769791846574,0.11972913,2727.5,2726.6,5.45643958]
["bitfinex-derivatives","ETHF0:USTF0",1769791846870,5.374,2727.6,2726.7,9.2035949]
["bitfinex-derivatives","ETHF0:USTF0",1769791847063,32.72131136,2727.5,2726.7,9.2035949]
["bitfinex-derivatives","ETHF0:USTF0",1769791847371,32.72131136,2727.5,2726.8,9.2035949]
["bitfinex-derivatives","ETHF0:USTF0",1769791847670,32.72131136,2727.5,2726.7,0.18365]
["bitfinex-derivatives","ETHF0:USTF0",1769791847671,2.07e-06,2728.1,2727.7,0.18358]
["bitfinex-derivatives","ETHF0:USTF0",1769791847875,5.38,2728.8,2727.7,0.18358]
["bitfinex-derivatives","ETHF0:USTF0",1769791848072,2.153,2728.8,2727.7,0.18358]
["bitfinex-derivatives","ETHF0:USTF0",1769791848372,3.6672,2728.6,2727.7,0.18358]
["bitfinex-derivatives","ETHF0:USTF0",1769791848766,20.7905431,2728.5,2727.7,0.18358]
["bitfinex-derivatives","ETHF0:USTF0",1769791849068,3.6672,2728.4,2727.5,5.4492049]
["bitfinex-derivatives","ETHF0:USTF0",1769791849378,20.79403285,2728.7,2727.5,5.4492049]
["bitfinex-derivatives","ETHF0:USTF0",1769791849570,3.6672,2728.5,2727.5,5.4492049]
["bitfinex-derivatives","ETHF0:USTF0",1769791849764,3.77168974,2728.4,2727.4,5.4492049]
["bitfinex-derivatives","ETHF0:USTF0",1769791849964,3.77168974,2728.3,2727.4,5.4492049]
["bitfinex-derivatives","ETHF0:USTF0",1769791850167,3.77168974,2728.2,2727.5,5.4492049]
["bitfinex-derivatives","ETHF0:USTF0",1769791850372,3.77168974,2728.1,2727.4,5.4492049]
["bitfinex-derivatives","ETHF0:USTF0",1769791850576,3.77168974,2728.1,2727.5,5.4492049]
["bitfinex-derivatives","ETHF0:USTF0",1769791850872,5.388,2728.3,2727.6,5.4492049]
["bitfinex-derivatives","ETHF0:USTF0",1769791851069,17.1233431,2728.2,2727.6,5.4492049]
["bitfinex-derivatives","ETHF0:USTF0",1769791851459,3.77168974,2728.1,2727.5,5.6328049]
["bitfinex-derivatives","ETHF0:USTF0",1769791851671,7.43888974,2728.1,2727.5,0.1836]
["bitfinex-derivatives","ETHF0:USTF0",1769791851867,20.89503284,2728.0,2727.5,0.1836]
["bitfinex-derivatives","ETHF0:USTF0",1769791852270,3.77168974,2728.3,2727.5,5.6328049]
["bitfinex-derivatives","ETHF0:USTF0",1769791852473,17.1233431,2728.2,2727.5,5.6328049]
["bitfinex-derivatives","ETHF0:USTF0",1769791852863,3.77168974,2728.1,2727.5,0.1836]
["bitfinex-derivatives","ETHF0:USTF0",1769791853363,3.77168974,2728.5,2727.6,0.18359]
["bitfinex-derivatives","ETHF0:USTF0",1769791853773,5.40148975,2728.7,2727.6,0.18359]
["bitfinex-derivatives","ETHF0:USTF0",1769791853774,3.77168974,2728.1,2727.6,0.18359]
["bitfinex-derivatives","ETHF0:USTF0",1769791854167,20.89503284,2728.0,2727.6,0.18359]
["bitfinex-derivatives","ETHF0:USTF0",1769791854370,3.77168974,2727.9,2727.6,0.18359]
["bitfinex-derivatives","ETHF0:USTF0",1769791855270,3.77168974,2727.8,2727.0,12.1550339]
["bitfinex-derivatives","ETHF0:USTF0",1769791855467,3.77168974,2727.6,2727.0,0.18363]
["bitfinex-derivatives","ETHF0:USTF0",1769791855670,3.77168974,2727.6,2726.6,0.00312334]
["bitfinex-derivatives","ETHF0:USTF0",1769791855867,20.89503284,2727.5,2726.7,0.18365]
["bitfinex-derivatives","ETHF0:USTF0",1769791856068,3.77168974,2727.5,2726.7,0.18365]
["bitfinex-derivatives","ETHF0:USTF0",1769791856271,20.89503284,2727.5,2726.7,0.18365]
["bitfinex-derivatives","ETHF0:USTF0",1769791858068,3.77168974,2727.4,2726.7,0.18365]
["bitfinex-derivatives","ETHF0:USTF0",1769791858978,3.77168974,2727.7,2726.8,0.18364]
["bitfinex-derivatives","ETHF0:USTF0",1769791859473,3.77168974,2727.5,2726.8,0.18364]
["bitfinex-derivatives","ETHF0:USTF0",1769791860076,17.1233431,2727.4,2726.8,0.18364]
["bitfinex-derivatives","ETHF0:USTF0",1769791860776,3.77168974,2727.8,2726.9,0.18364]
["bitfinex-derivatives","ETHF0:USTF0",1769791861081,20.89503284,2727.8,2727.0,0.18363]
["bitfinex-derivatives","ETHF0:USTF0",1769791861575,3.77168974,2727.7,2727.0,0.18363]
["bitfinex-derivatives","ETHF0:USTF0",1769791862070,3.77168974,2727.5,2727.0,0.18363]
["bitfinex-derivatives","ETHF0:USTF0",1769791862277,3.77168974,2727.3,2725.8,0.18371]
["bitfinex-derivatives","ETHF0:USTF0",1769791862663,5.441,2727.4,2725.9,0.1837]
["bitfinex-derivatives","ETHF0:USTF0",1769791862664,3.77168974,2727.1,2725.9,0.1837]
["bitfinex-derivatives","ETHF0:USTF0",1769791862869,3.77168974,2727.1,2725.4,7.99821967]
["bitfinex-derivatives","ETHF0:USTF0",1769791863179,3.77168974,2726.9,2725.4,0.18374]
["bitfinex-derivatives","ETHF0:USTF0",1769791863375,3.77168974,2726.7,2725.4,0.18771475]
["bitfinex-derivatives","ETHF0:USTF0",1769791863684,3.77559993,2726.7,2725.4,0.18771475]
["bitfinex-derivatives","ETHF0:USTF0",1769791863875,3.77168974,2726.5,2725.4,0.18771475]
["bitfinex-derivatives","ETHF0:USTF0",1769791864385,3.77168974,2726.3,2725.4,0.18771475]
["bitfinex-derivatives","ETHF0:USTF0",1769791864878,3.77168974,2726.1,2725.4,0.18771475]
["bitfinex-derivatives","ETHF0:USTF0",1769791865364,17.1233431,2726.0,2725.4,0.18771475]
["bitfinex-derivatives","ETHF0:USTF0",1769791866170,20.89503284,2726.0,2725.4,0.18771475]
["bitfinex-derivatives","ETHF0:USTF0",1769791870778,3.5575698,2725.9,2725.4,0.18771475]
["bitfinex-derivatives","ETHF0:USTF0",1769791873275,17.1233431,2725.8,2725.4,0.18771475]
["bitfinex-derivatives","ETHF0:USTF0",1769791873776,3.5575698,2725.9,2725.4,0.18771475]
["bitfinex-derivatives","ETHF0:USTF0",1769791874082,20.6809129,2725.9,2725.4,0.18771475]
["bitfinex-derivatives","ETHF0:USTF0",1769791874580,3.5575698,2725.8,2725.4,0.18771475]
["bitfinex-derivatives","ETHF0:USTF0",1769791877381,3.5575698,2725.8,2725.4,0.00397475]
["bitfinex-derivatives","ETHF0:USTF0",1769791877576,3.5575698,2725.6,2724.9,0.18377]
["bitfinex-derivatives","ETHF0:USTF0",1769791877776,3.5575698,2725.6,2724.8,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1769791878082,3.5575698,2725.4,2724.8,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1769791878278,3.5575698,2725.4,2724.9,0.18377]
["bitfinex-derivatives","ETHF0:USTF0",1769791878471,17.1233431,2725.7,2724.9,0.18377]
["bitfinex-derivatives","ETHF0:USTF0",1769791878472,3.5575698,2725.2,2724.9,0.1871677]
["bitfinex-derivatives","ETHF0:USTF0",1769791878672,3.5575698,2725.2,2724.8,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1769791878876,3.5575698,2725.2,2724.4,0.18381]
["bitfinex-derivatives","ETHF0:USTF0",1769791879079,3.5575698,2725.0,2724.4,0.18381]
["bitfinex-derivatives","ETHF0:USTF0",1769791879595,3.5575698,2725.0,2723.9,6.522199]
["bitfinex-derivatives","ETHF0:USTF0",1769791879596,3.5575698,2724.8,2723.9,6.522199]
["bitfinex-derivatives","ETHF0:USTF0",1769791879785,3.5575698,2724.8,2723.7,7.99821967]
["bitfinex-derivatives","ETHF0:USTF0",1769791879983,3.5575698,2724.6,2723.5,2.153]
["bitfinex-derivatives","ETHF0:USTF0",1769791880286,3.56187954,2724.6,2723.5,2.153]
["bitfinex-derivatives","ETHF0:USTF0",1769791880484,14.72751043,2724.5,2723.5,2.153]
["bitfinex-derivatives","ETHF0:USTF0",1769791880674,10.59029818,2724.5,2724.1,0.18382]
["bitfinex-derivatives","ETHF0:USTF0",1769791880875,3.5575698,2724.5,2724.1,0.18382]
["bitfinex-derivatives","ETHF0:USTF0",1769791881282,14.14786798,2724.4,2723.5,5.80566976]
["bitfinex-derivatives","ETHF0:USTF0",1769791881482,3.5575698,2724.4,2723.5,5.80566976]
["bitfinex-derivatives","ETHF0:USTF0",1769791881784,10.20585071,2724.4,2723.8,0.20309012]
["bitfinex-derivatives","ETHF0:USTF0",1769791881986,9.83808071,2724.4,2723.8,0.20309012]
["bitfinex-derivatives","ETHF0:USTF0",1769791882286,0.00474253,2724.4,2724.1,0.18382]
["bitfinex-derivatives","ETHF0:USTF0",1769791882675,0.00474253,2724.4,2723.8,0.20309012]
["bitfinex-derivatives","ETHF0:USTF0",1769791882676,9.09873071,2724.4,2723.8,0.20309012]
["bitfinex-derivatives","ETHF0:USTF0",1769791883079,9.09873071,2724.4,2724.1,0.18382]
["bitfinex-derivatives","ETHF0:USTF0",1769791883589,3.5575698,2724.3,2723.8,0.20309012]
["bitfinex-derivatives","ETHF0:USTF0",1769791884178,3.5575698,2724.3,2724.1,0.18382]
["bitfinex-derivatives","ETHF0:USTF0",1769791884388,3.5575698,2724.3,2723.8,0.20309012]
["bitfinex-derivatives","ETHF0:USTF0",1769791884687,2.3988498,2724.3,2723.8,0.20309012]
["bitfinex-derivatives","ETHF0:USTF0",1769791884988,9.09873071,2724.4,2723.8,0.20309012]
["bitfinex-derivatives","ETHF0:USTF0",1769791885285,7.90884071,2724.4,2724.1,0.18382]
["bitfinex-derivatives","ETHF0:USTF0",1769791885486,7.01606071,2724.4,2724.1,0.18382]
["bitfinex-derivatives","ETHF0:USTF0",1769791885684,3.304,2725.5,2724.4,0.1838]
["bitfinex-derivatives","ETHF0:USTF0",1769791885886,6.33049071,2725.4,2724.4,0.1838]
["bitfinex-derivatives","ETHF0:USTF0",1769791886083,6.33500522,2725.4,2723.8,3.85575988]
["bitfinex-derivatives","ETHF0:USTF0",1769791886392,6.33500522,2725.4,2724.4,0.1838]
["bitfinex-derivatives","ETHF0:USTF0",1769791886589,6.33500522,2725.4,2723.8,0.20309012]
["bitfinex-derivatives","ETHF0:USTF0",1769791886881,3.5575698,2725.3,2723.8,3.85575988]
["bitfinex-derivatives","ETHF0:USTF0",1769791887288,3.5575698,2725.1,2723.8,3.85575988]
["bitfinex-derivatives","ETHF0:USTF0",1769791887491,3.5575698,2725.1,2724.4,0.1838]
["bitfinex-derivatives","ETHF0:USTF0",1769791887787,6.33049071,2725.0,2724.2,3.65266976]
["bitfinex-derivatives","ETHF0:USTF0",1769791887987,3.56208431,2725.4,2724.6,0.18379]
["bitfinex-derivatives","ETHF0:USTF0",1769791887988,5.94057071,2725.3,2724.6,0.18379]
["bitfinex-derivatives","ETHF0:USTF0",1769791888488,5.94057071,2725.3,2724.4,3.65266976]
["bitfinex-derivatives","ETHF0:USTF0",1769791888489,5.56469071,2725.3,2724.4,3.65266976]
["bitfinex-derivatives","ETHF0:USTF0",1769791888690,4.51e-06,2725.4,2725.0,3.65266976]
["bitfinex-derivatives","ETHF0:USTF0",1769791888889,32.82282155,2727.2,2725.0,3.65266976]
["bitfinex-derivatives","ETHF0:USTF0",1769791888890,33.00637155,2728.2,2725.7,3.65266976]
["bitfinex-derivatives","ETHF0:USTF0",1769791889084,3.673,2728.0,2726.3,0.18368]
["bitfinex-derivatives","ETHF0:USTF0",1769791889276,5.16648071,2728.1,2726.3,0.18368]
["bitfinex-derivatives","ETHF0:USTF0",1769791889477,7.97748071,2728.1,2726.5,0.18366]
["bitfinex-derivatives","ETHF0:USTF0",1769791889679,7.97748071,2728.1,2726.7,0.18365]
["bitfinex-derivatives","ETHF0:USTF0",1769791889881,7.98104972,2728.1,2726.7,0.18780454]
["bitfinex-derivatives","ETHF0:USTF0",1769791890285,7.98104972,2728.1,2726.7,0.00415454]
["bitfinex-derivatives","ETHF0:USTF0",1769791890978,3.5575698,2728.0,2726.7,0.00415454]
["bitfinex-derivatives","ETHF0:USTF0",1769791891480,3.5575698,2727.8,2726.7,0.00415454]
["bitfinex-derivatives","ETHF0:USTF0",1769791891794,3.5575698,2727.8,2726.7,3.8404743]
["bitfinex-derivatives","ETHF0:USTF0",1769791891988,3.5575698,2727.6,2726.7,0.18780454]
["bitfinex-derivatives","ETHF0:USTF0",1769791892288,3.5575698,2727.6,2726.7,0.00415454]
["bitfinex-derivatives","ETHF0:USTF0",1769791892484,3.5575698,2727.4,2726.7,0.00415454]
["bitfinex-derivatives","ETHF0:USTF0",1769791892889,8.72405051,2727.3,2726.7,0.00415454]
["bitfinex-derivatives","ETHF0:USTF0",1769791893091,3.5575698,2727.3,2726.7,0.00415454]
["bitfinex-derivatives","ETHF0:USTF0",1769791893291,5.16648071,2727.2,2726.7,0.00415454]
["bitfinex-derivatives","ETHF0:USTF0",1769791893590,3.5575698,2727.1,2726.4,2.154]
["bitfinex-derivatives","ETHF0:USTF0",1769791893894,5.16648071,2727.2,2726.5,3.65266976]
["bitfinex-derivatives","ETHF0:USTF0",1769791894095,5.16648071,2728.0,2727.3,3.65266976]
["bitfinex-derivatives","ETHF0:USTF0",1769791894287,3.5575698,2728.3,2727.3,3.83627976]
["bitfinex-derivatives","ETHF0:USTF0",1769791894481,5.16648071,2728.2,2727.3,3.83627976]
["bitfinex-derivatives","ETHF0:USTF0",1769791894790,3.5575698,2728.1,2727.3,0.18361]
["bitfinex-derivatives","ETHF0:USTF0",1769791895086,3.56129762,2728.1,2727.3,0.00319368]
["bitfinex-derivatives","ETHF0:USTF0",1769791895293,8.72405051,2728.0,2727.3,0.00319368]
["bitfinex-derivatives","ETHF0:USTF0",1769791895594,5.16648071,2728.0,2727.3,0.00319368]
["bitfinex-derivatives","ETHF0:USTF0",1769791895794,5.16648071,2728.0,2727.3,3.65586344]
["bitfinex-derivatives","ETHF0:USTF0",1769791896692,5.16648071,2728.0,2727.4,0.1836]
["bitfinex-derivatives","ETHF0:USTF0",1769791897090,4.79702071,2728.0,2727.5,3.73684758]
["bitfinex-derivatives","ETHF0:USTF0",1769791897284,0.00372782,2728.1,2727.6,3.73683758]
["bitfinex-derivatives","ETHF0:USTF0",1769791897484,3.64585253,2728.6,2727.6,3.73683758]
["bitfinex-derivatives","ETHF0:USTF0",1769791897686,3.64585253,2728.3,2727.6,0.18359]
["bitfinex-derivatives","ETHF0:USTF0",1769791897892,3.64585253,2728.6,2727.6,0.18359]
["bitfinex-derivatives","ETHF0:USTF0",1769791898290,4.79702071,2728.5,2727.6,0.18359]
["bitfinex-derivatives","ETHF0:USTF0",1769791898492,4.80070605,2728.5,2727.6,0.18359]
["bitfinex-derivatives","ETHF0:USTF0",1769791899600,8.44655858,2728.5,2727.6,0.18359]
["bitfinex-derivatives","ETHF0:USTF0",1769791900399,4.80070605,2728.5,2727.7,3.73682758]
["bitfinex-derivatives","ETHF0:USTF0",1769791900897,3.64585253,2728.4,2727.7,0.18358]
["bitfinex-derivatives","ETHF0:USTF0",1769791901100,3.64585253,2728.4,2727.3,0.00319368]
["bitfinex-derivatives","ETHF0:USTF0",1769791901297,8.44287324,2728.3,2727.3,0.00319368]
["bitfinex-derivatives","ETHF0:USTF0",1769791901498,3.64585253,2728.2,2727.3,0.00319368]
["bitfinex-derivatives","ETHF0:USTF0",1769791901698,3.64585253,2728.2,2727.1,0.18362]
["bitfinex-derivatives","ETHF0:USTF0",1769791901913,3.64585253,2728.0,2727.1,0.18362]
["bitfinex-derivatives","ETHF0:USTF0",1769791902702,3.64585253,2728.0,2727.1,0.1881354]
["bitfinex-derivatives","ETHF0:USTF0",1769791903494,3.64585253,2727.8,2727.1,0.1881354]
["bitfinex-derivatives","ETHF0:USTF0",1769791903689,3.64585253,2727.8,2726.6,0.18365]
["bitfinex-derivatives","ETHF0:USTF0",1769791904004,3.64585253,2727.6,2726.6,0.18365]
["bitfinex-derivatives","ETHF0:USTF0",1769791904499,3.64585253,2727.4,2726.6,0.18365]
["bitfinex-derivatives","ETHF0:USTF0",1769791904896,3.64585253,2727.2,2726.6,0.18777843]
["bitfinex-derivatives","ETHF0:USTF0",1769791905199,3.64585253,2727.5,2726.6,0.18777843]
["bitfinex-derivatives","ETHF0:USTF0",1769791905702,4.79702071,2727.4,2726.6,0.18777843]
["bitfinex-derivatives","ETHF0:USTF0",1769791906297,4.79702071,2727.4,2726.9,3.55324758]
["bitfinex-derivatives","ETHF0:USTF0",1769791906505,3.64585253,2728.0,2726.9,3.55324758]
["bitfinex-derivatives","ETHF0:USTF0",1769791906705,3.64585253,2727.8,2727.0,0.18363]
["bitfinex-derivatives","ETHF0:USTF0",1769791907197,8.44287324,2727.7,2727.0,0.18363]
["bitfinex-derivatives","ETHF0:USTF0",1769791907506,3.64585253,2727.7,2727.0,0.18363]
["bitfinex-derivatives","ETHF0:USTF0",1769791907706,4.79702071,2727.6,2727.0,0.18363]
["bitfinex-derivatives","ETHF0:USTF0",1769791907903,3.64585253,2728.1,2727.0,0.18363]
["bitfinex-derivatives","ETHF0:USTF0",1769791908200,7.468,2728.4,2727.0,0.18363]
["bitfinex-derivatives","ETHF0:USTF0",1769791908201,3.64585253,2727.9,2727.0,0.18363]
["bitfinex-derivatives","ETHF0:USTF0",1769791908597,3.64585253,2727.7,2727.0,0.18363]
["bitfinex-derivatives","ETHF0:USTF0",1769791909006,8.44287324,2727.6,2727.0,0.18363]
["bitfinex-derivatives","ETHF0:USTF0",1769791909198,3.64585253,2727.6,2727.0,0.18363]
["bitfinex-derivatives","ETHF0:USTF0",1769791909407,8.44287324,2727.5,2727.0,0.18363]
["bitfinex-derivatives","ETHF0:USTF0",1769791909700,3.64585253,2727.5,2727.0,0.18363]
["bitfinex-derivatives","ETHF0:USTF0",1769791909905,3.64585253,2727.3,2726.6,0.00412843]
["bitfinex-derivatives","ETHF0:USTF0",1769791910403,3.64585253,2727.1,2726.4,0.18367]
["bitfinex-derivatives","ETHF0:USTF0",1769791910707,3.64585253,2727.1,2725.8,3.55324758]
["bitfinex-derivatives","ETHF0:USTF0",1769791910900,3.64585253,2726.9,2725.8,3.55324758]
["bitfinex-derivatives","ETHF0:USTF0",1769791911407,8.44287324,2726.8,2726.4,0.18367]
["bitfinex-derivatives","ETHF0:USTF0",1769791911707,3.64585253,2726.8,2726.4,0.18367]
["bitfinex-derivatives","ETHF0:USTF0",1769791911907,4.79702071,2726.7,2726.4,0.18367]
["bitfinex-derivatives","ETHF0:USTF0",1769791912303,8.44287324,2726.7,2726.4,0.18367]
["bitfinex-derivatives","ETHF0:USTF0",1769791914714,3.64585253,2726.6,2725.8,0.18727695]
["bitfinex-derivatives","ETHF0:USTF0",1769791914912,3.64585253,2726.5,2725.2,3.73699758]
["bitfinex-derivatives","ETHF0:USTF0",1769791915408,3.64585253,2726.3,2725.2,0.18375]
["bitfinex-derivatives","ETHF0:USTF0",1769791915913,3.64585253,2726.1,2725.2,0.18505461]
["bitfinex-derivatives","ETHF0:USTF0",1769791916402,4.79702071,2726.0,2725.2,0.18505461]
["bitfinex-derivatives","ETHF0:USTF0",1769791917013,3.64585253,2727.3,2726.1,0.18369]
["bitfinex-derivatives","ETHF0:USTF0",1769791917206,3.64585253,2726.9,2725.2,0.00130461]
["bitfinex-derivatives","ETHF0:USTF0",1769791917411,3.64585253,2726.7,2725.2,0.18505461]
["bitfinex-derivatives","ETHF0:USTF0",1769791917613,3.64585253,2726.5,2725.2,0.18505461]
["bitfinex-derivatives","ETHF0:USTF0",1769791917907,3.64585253,2726.5,2725.3,0.18374]
["bitfinex-derivatives","ETHF0:USTF0",1769791918109,3.64585253,2726.3,2725.6,0.18372]
["bitfinex-derivatives","ETHF0:USTF0",1769791918314,0.00336733,2726.4,2725.2,3.55455219]
["bitfinex-derivatives","ETHF0:USTF0",1769791918614,1.97e-06,2726.5,2726.2,0.18368]
["bitfinex-derivatives","ETHF0:USTF0",1769791918802,3.64585253,2727.0,2726.2,0.18368]
["bitfinex-derivatives","ETHF0:USTF0",1769791919710,3.64969502,2727.0,2726.2,0.18368]
["bitfinex-derivatives","ETHF0:USTF0",1769791920815,3.64969502,2727.0,2725.4,6.522199]
["bitfinex-derivatives","ETHF0:USTF0",1769791921112,3.64969502,2727.0,2725.6,0.18372]
["bitfinex-derivatives","ETHF0:USTF0",1769791921612,3.64969502,2727.0,2725.2,6.52350361]
["bitfinex-derivatives","ETHF0:USTF0",1769791921914,3.64969502,2727.0,2725.2,0.00130461]
["bitfinex-derivatives","ETHF0:USTF0",1769791922312,1.76518093,2726.5,2724.7,7.99821967]
["bitfinex-derivatives","ETHF0:USTF0",1769791922517,3.64585253,2726.0,2724.4,0.18381]
["bitfinex-derivatives","ETHF0:USTF0",1769791922710,3.64585253,2726.0,2724.5,0.1838]
["bitfinex-derivatives","ETHF0:USTF0",1769791923312,3.64585253,2726.0,2724.5,0.18745261]
["bitfinex-derivatives","ETHF0:USTF0",1769791923721,3.64585253,2726.0,2723.8,7.42424758]
["bitfinex-derivatives","ETHF0:USTF0",1769791924216,3.64585253,2726.0,2724.3,0.18381]
["bitfinex-derivatives","ETHF0:USTF0",1769791924512,6.1180478,2726.4,2723.8,3.871]
["bitfinex-derivatives","ETHF0:USTF0",1769791924513,3.64585253,2725.7,2723.8,3.871]
["bitfinex-derivatives","ETHF0:USTF0",1769791924719,3.64585253,2725.7,2723.8,3.87492669]
["bitfinex-derivatives","ETHF0:USTF0",1769791925620,3.64585253,2725.7,2723.9,0.18384]
["bitfinex-derivatives","ETHF0:USTF0",1769791925818,3.64585253,2725.7,2723.9,3.55324758]
["bitfinex-derivatives","ETHF0:USTF0",1769791926028,3.64585253,2725.7,2723.8,3.87492669]
["bitfinex-derivatives","ETHF0:USTF0",1769791927221,3.64585253,2725.7,2724.1,0.18382]
["bitfinex-derivatives","ETHF0:USTF0",1769791928225,3.73323808,2725.5,2724.1,0.18382]
["bitfinex-derivatives","ETHF0:USTF0",1769791928619,3.73323808,2725.4,2724.1,0.18382]
["bitfinex-derivatives","ETHF0:USTF0",1769791929521,3.73323808,2725.4,2724.1,3.78362329]
["bitfinex-derivatives","ETHF0:USTF0",1769791929709,3.73323808,2725.4,2724.2,3.78362329]
["bitfinex-derivatives","ETHF0:USTF0",1769791930315,3.73323808,2725.4,2724.2,0.18382]
["bitfinex-derivatives","ETHF0:USTF0",1769791930720,3.73323808,2725.4,2724.2,3.78362329]
["bitfinex-derivatives","ETHF0:USTF0",1769791931024,3.73323808,2725.4,2724.4,0.18381]
["bitfinex-derivatives","ETHF0:USTF0",1769791931932,3.73323808,2725.4,2723.8,4.05876669]
["bitfinex-derivatives","ETHF0:USTF0",1769791932113,3.73323808,2725.4,2723.9,0.18384]
["bitfinex-derivatives","ETHF0:USTF0",1769791932518,3.73323808,2725.9,2724.7,0.18378]
["bitfinex-derivatives","ETHF0:USTF0",1769791932720,3.73323808,2725.9,2724.5,3.59980329]
["bitfinex-derivatives","ETHF0:USTF0",1769791933520,3.73323808,2725.9,2724.9,0.18377]
["bitfinex-derivatives","ETHF0:USTF0",1769791934621,3.73323808,2726.7,2725.4,3.78354329]
["bitfinex-derivatives","ETHF0:USTF0",1769791934817,3.73323808,2726.7,2725.8,0.18371]
["bitfinex-derivatives","ETHF0:USTF0",1769791935017,3.73323808,2726.7,2725.2,0.18375]
["bitfinex-derivatives","ETHF0:USTF0",1769791935218,3.73323808,2726.7,2724.7,3.59980329]
["bitfinex-derivatives","ETHF0:USTF0",1769791935525,0.18365,2726.8,2724.6,0.18379]
["bitfinex-derivatives","ETHF0:USTF0",1769791935526,3.91690808,2726.5,2724.6,0.18379]
["bitfinex-derivatives","ETHF0:USTF0",1769791935722,3.73323808,2726.3,2724.6,0.18379]
["bitfinex-derivatives","ETHF0:USTF0",1769791937129,3.73323808,2726.1,2724.7,0.18378]
["bitfinex-derivatives","ETHF0:USTF0",1769791941428,3.73323808,2726.1,2724.9,0.18377]
["bitfinex-derivatives","ETHF0:USTF0",1769791942321,3.73323808,2726.1,2725.0,0.18376]
["bitfinex-derivatives","ETHF0:USTF0",1769791942523,3.73323808,2726.9,2725.4,3.59980329]
["bitfinex-derivatives","ETHF0:USTF0",1769791942729,3.73323808,2726.9,2725.6,0.18372]
["bitfinex-derivatives","ETHF0:USTF0",1769791943834,3.73323808,2726.9,2725.0,0.18376]
["bitfinex-derivatives","ETHF0:USTF0",1769791944134,3.91687808,2726.9,2725.0,0.18376]
["bitfinex-derivatives","ETHF0:USTF0",1769791944428,3.73323808,2726.5,2725.0,0.18376]
["bitfinex-derivatives","ETHF0:USTF0",1769791946030,3.91689808,2726.5,2725.0,0.18376]
["bitfinex-derivatives","ETHF0:USTF0",1769791946227,3.73323808,2726.3,2724.5,6.522199]
["bitfinex-derivatives","ETHF0:USTF0",1769791946530,0.18367,2726.4,2724.6,0.18379]
["bitfinex-derivatives","ETHF0:USTF0",1769791946531,3.73323808,2726.1,2724.6,0.18379]
["bitfinex-derivatives","ETHF0:USTF0",1769791948231,3.73323808,2726.1,2724.4,3.59980329]
["bitfinex-derivatives","ETHF0:USTF0",1769791948232,3.73323808,2726.1,2724.7,0.18378]
["bitfinex-derivatives","ETHF0:USTF0",1769791948531,3.73323808,2726.1,2725.1,0.18376]
["bitfinex-derivatives","ETHF0:USTF0",1769791948830,3.73323808,2726.1,2725.3,0.18374]
["bitfinex-derivatives","ETHF0:USTF0",1769791949418,6.214,2726.6,2725.3,0.18374]
["bitfinex-derivatives","ETHF0:USTF0",1769791949419,3.73323808,2726.5,2725.3,0.18374]
["bitfinex-derivatives","ETHF0:USTF0",1769791950426,3.73323808,2726.5,2725.3,3.59980329]
["bitfinex-derivatives","ETHF0:USTF0",1769791950619,3.73323808,2726.5,2725.5,0.18373]
["bitfinex-derivatives","ETHF0:USTF0",1769791950823,3.73708057,2727.0,2726.0,0.18369]
["bitfinex-derivatives","ETHF0:USTF0",1769791951018,3.73708057,2727.0,2725.9,3.59980329]
["bitfinex-derivatives","ETHF0:USTF0",1769791951019,0.00384249,2727.0,2725.9,3.59980329]
["bitfinex-derivatives","ETHF0:USTF0",1769791951221,0.00384249,2727.0,2725.9,10.12200229]
["bitfinex-derivatives","ETHF0:USTF0",1769791951424,3.73323808,2727.6,2726.4,3.59980329]
["bitfinex-derivatives","ETHF0:USTF0",1769791951625,3.73323808,2728.3,2727.2,0.18362]
["bitfinex-derivatives","ETHF0:USTF0",1769791952634,3.73689062,2728.3,2727.2,0.18771843]
["bitfinex-derivatives","ETHF0:USTF0",1769791953830,3.73689062,2728.3,2726.5,0.18366]
["bitfinex-derivatives","ETHF0:USTF0",1769791954031,3.73689062,2728.3,2726.7,3.59980329]
["bitfinex-derivatives","ETHF0:USTF0",1769791954339,3.73689062,2728.3,2726.6,3.78345329]
["bitfinex-derivatives","ETHF0:USTF0",1769791954631,3.73689062,2728.3,2726.7,0.18365]
["bitfinex-derivatives","ETHF0:USTF0",1769791954833,3.73689062,2728.3,2726.7,3.78345329]
["bitfinex-derivatives","ETHF0:USTF0",1769791955033,3.73689062,2728.3,2726.7,0.18365]
["bitfinex-derivatives","ETHF0:USTF0",1769791955936,3.73689062,2728.3,2726.3,3.59980329]
["bitfinex-derivatives","ETHF0:USTF0",1769791956236,3.73689062,2728.3,2726.3,3.78348329]
["bitfinex-derivatives","ETHF0:USTF0",1769791956938,3.73689062,2728.3,2726.4,0.18367]
["bitfinex-derivatives","ETHF0:USTF0",1769791957331,3.73689062,2728.3,2726.5,0.18366]
["bitfinex-derivatives","ETHF0:USTF0",1769791957635,3.73689062,2728.3,2726.8,3.90573581]
["bitfinex-derivatives","ETHF0:USTF0",1769791957937,3.73689062,2728.3,2726.8,0.18364]
["bitfinex-derivatives","ETHF0:USTF0",1769791958236,3.73689062,2728.3,2726.9,3.90573581]
["bitfinex-derivatives","ETHF0:USTF0",1769791958430,3.73689062,2728.3,2727.1,3.90571581]
["bitfinex-derivatives","ETHF0:USTF0",1769791959428,3.73689062,2728.3,2727.3,3.90570581]
["bitfinex-derivatives","ETHF0:USTF0",1769791959734,3.73689062,2728.3,2726.7,0.18365]
["bitfinex-derivatives","ETHF0:USTF0",1769791959945,3.73689062,2728.3,2726.8,0.18364]
["bitfinex-derivatives","ETHF0:USTF0",1769791960134,3.73689062,2728.3,2726.8,3.90573581]
["bitfinex-derivatives","ETHF0:USTF0",1769791960440,3.74887759,2728.1,2726.8,0.18364]
["bitfinex-derivatives","ETHF0:USTF0",1769791960831,3.74887759,2728.1,2726.2,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1769791961131,3.74887759,2728.1,2726.3,0.18368]
["bitfinex-derivatives","ETHF0:USTF0",1769791963039,3.74887759,2728.1,2726.4,3.90576581]
["bitfinex-derivatives","ETHF0:USTF0",1769791963239,3.74887759,2728.1,2726.6,3.72209581]
["bitfinex-derivatives","ETHF0:USTF0",1769791963931,3.74887759,2728.1,2726.5,0.18366]
["bitfinex-derivatives","ETHF0:USTF0",1769791965133,3.74887759,2728.1,2726.5,3.90575581]
["bitfinex-derivatives","ETHF0:USTF0",1769791965635,3.74887759,2728.1,2726.5,0.18366]
["bitfinex-derivatives","ETHF0:USTF0",1769791969337,3.74887759,2727.8,2725.9,3.90579581]
["bitfinex-derivatives","ETHF0:USTF0",1769791969536,3.74887759,2727.6,2725.9,0.1837]
["bitfinex-derivatives","ETHF0:USTF0",1769791970536,3.93246759,2727.6,2725.9,0.1837]
["bitfinex-derivatives","ETHF0:USTF0",1769791971337,3.74887759,2727.4,2725.9,0.1837]
["bitfinex-derivatives","ETHF0:USTF0",1769791972045,3.93248759,2727.4,2725.9,0.1837]
["bitfinex-derivatives","ETHF0:USTF0",1769791972240,0.18361,2727.3,2725.5,3.72209581]
["bitfinex-derivatives","ETHF0:USTF0",1769791972546,3.74887759,2727.1,2725.5,3.90582581]
["bitfinex-derivatives","ETHF0:USTF0",1769791973349,3.74887759,2727.1,2725.6,0.18372]
["bitfinex-derivatives","ETHF0:USTF0",1769791973645,3.74887759,2727.1,2725.6,3.90581581]
["bitfinex-derivatives","ETHF0:USTF0",1769791976046,3.74887759,2727.1,2725.7,0.18372]
["bitfinex-derivatives","ETHF0:USTF0",1769791976243,3.74887759,2727.1,2725.8,3.90580581]
["bitfinex-derivatives","ETHF0:USTF0",1769791976450,3.74887759,2727.1,2726.1,3.72209581]
["bitfinex-derivatives","ETHF0:USTF0",1769791976842,3.74887759,2727.1,2726.0,0.1837]
["bitfinex-derivatives","ETHF0:USTF0",1769791977943,3.74887759,2727.1,2726.0,3.90579581]
["bitfinex-derivatives","ETHF0:USTF0",1769791979749,3.74887759,2727.4,2726.0,5.65216552]
["bitfinex-derivatives","ETHF0:USTF0",1769791979969,3.74887759,2727.9,2726.5,3.72209581]
["bitfinex-derivatives","ETHF0:USTF0",1769791980652,3.74887759,2727.9,2726.3,5.46846552]
["bitfinex-derivatives","ETHF0:USTF0",1769791980653,3.74887759,2727.9,2726.6,3.72209581]
["bitfinex-derivatives","ETHF0:USTF0",1769791980848,3.74887759,2727.9,2726.5,5.46846552]
["bitfinex-derivatives","ETHF0:USTF0",1769791981151,3.74887759,2727.9,2726.2,6.522199]
["bitfinex-derivatives","ETHF0:USTF0",1769791981152,3.74887759,2727.9,2726.3,9.19056133]
["bitfinex-derivatives","ETHF0:USTF0",1769791981353,3.74887759,2727.9,2726.3,5.46846552]
["bitfinex-derivatives","ETHF0:USTF0",1769791981651,3.93244759,2727.9,2726.3,5.46846552]
["bitfinex-derivatives","ETHF0:USTF0",1769791981847,3.93244759,2727.9,2726.4,3.72209581]
["bitfinex-derivatives","ETHF0:USTF0",1769791982252,3.93244759,2727.9,2726.5,3.72209581]
["bitfinex-derivatives","ETHF0:USTF0",1769791982456,3.74887759,2727.9,2726.5,3.72209581]
["bitfinex-derivatives","ETHF0:USTF0",1769791982756,3.74887759,2727.9,2726.6,3.72209581]
["bitfinex-derivatives","ETHF0:USTF0",1769791983146,3.74887759,2728.2,2727.1,3.72209581]
["bitfinex-derivatives","ETHF0:USTF0",1769791983342,3.74887759,2728.2,2727.2,3.72209581]
["bitfinex-derivatives","ETHF0:USTF0",1769791983951,3.74887759,2728.2,2727.2,9.19056133]
["bitfinex-derivatives","ETHF0:USTF0",1769791984153,3.74887759,2728.2,2727.3,3.72209581]
["bitfinex-derivatives","ETHF0:USTF0",1769791984654,3.74887759,2728.2,2727.2,0.18362]
["bitfinex-derivatives","ETHF0:USTF0",1769791985053,3.74887759,2728.2,2727.2,3.90571581]
["bitfinex-derivatives","ETHF0:USTF0",1769791985255,3.74887759,2728.2,2727.3,3.72209581]
["bitfinex-derivatives","ETHF0:USTF0",1769791988562,0.00365254,2728.3,2727.3,3.72209581]
["bitfinex-derivatives","ETHF0:USTF0",1769791988771,3.44518878,2728.3,2727.3,3.72209581]
["bitfinex-derivatives","ETHF0:USTF0",1769791989260,0.00365254,2728.3,2727.7,3.60110576]
["bitfinex-derivatives","ETHF0:USTF0",1769791989466,3.44153624,2728.9,2727.7,3.6047583]
["bitfinex-derivatives","ETHF0:USTF0",1769791990464,3.4447138,2728.9,2727.7,3.6047583]
["bitfinex-derivatives","ETHF0:USTF0",1769791990859,3.4447138,2728.9,2727.7,0.00365254]
["bitfinex-derivatives","ETHF0:USTF0",1769791991362,3.4447138,2728.9,2727.7,3.6047583]
["bitfinex-derivatives","ETHF0:USTF0",1769791992665,3.4447138,2728.9,2727.6,0.18359]
["bitfinex-derivatives","ETHF0:USTF0",1769791993159,3.4447138,2728.9,2727.6,5.46846552]
["bitfinex-derivatives","ETHF0:USTF0",1769791993362,0.00317756,2728.9,2727.6,5.46846552]
["bitfinex-derivatives","ETHF0:USTF0",1769791993663,3.44153624,2730.1,2728.4,0.18353]
["bitfinex-derivatives","ETHF0:USTF0",1769791993861,3.44153624,2730.1,2728.7,0.18351]
["bitfinex-derivatives","ETHF0:USTF0",1769791994060,3.44153624,2730.1,2728.9,0.1835]
["bitfinex-derivatives","ETHF0:USTF0",1769791994455,0.00374103,2730.1,2728.9,0.00317756]
["bitfinex-derivatives","ETHF0:USTF0",1769791994653,3.44153624,2731.0,2729.8,0.18344]
["bitfinex-derivatives","ETHF0:USTF0",1769791994853,3.44153624,2731.9,2730.1,3.78452576]
["bitfinex-derivatives","ETHF0:USTF0",1769791995057,3.44153624,2731.9,2730.4,3.60110576]
["bitfinex-derivatives","ETHF0:USTF0",1769791995258,3.44153624,2731.9,2729.6,14.52041867]
["bitfinex-derivatives","ETHF0:USTF0",1769791995259,3.44153624,2731.9,2730.8,3.78447576]
["bitfinex-derivatives","ETHF0:USTF0",1769791995664,3.44618965,2731.9,2730.8,0.18337]
["bitfinex-derivatives","ETHF0:USTF0",1769791995970,3.44618965,2731.9,2730.5,3.60110576]
["bitfinex-derivatives","ETHF0:USTF0",1769791996161,0.00465341,2731.9,2730.7,3.60110576]
["bitfinex-derivatives","ETHF0:USTF0",1769791996964,0.00465341,2731.9,2731.1,3.60110576]
["bitfinex-derivatives","ETHF0:USTF0",1769791997157,0.00465341,2731.9,2731.1,3.60463075]
["bitfinex-derivatives","ETHF0:USTF0",1769791998066,3.44618965,2731.9,2731.1,0.00352499]
["bitfinex-derivatives","ETHF0:USTF0",1769791998263,0.00465341,2731.9,2731.1,0.00352499]
["bitfinex-derivatives","ETHF0:USTF0",1769791998468,0.00465341,2731.9,2731.1,3.60463075]
["bitfinex-derivatives","ETHF0:USTF0",1769791998672,0.00465341,2731.9,2731.1,0.00352499]
["bitfinex-derivatives","ETHF0:USTF0",1769791998862,3.44618965,2731.9,2731.1,0.00352499]
["bitfinex-derivatives","ETHF0:USTF0",1769791999371,0.00465341,2731.9,2731.1,3.60463075]
["bitfinex-derivatives","ETHF0:USTF0",1769791999568,3.44618965,2731.9,2731.1,0.00352499]
["bitfinex-derivatives","ETHF0:USTF0",1769791999765,3.44618965,2731.9,2730.4,3.60110576]
["bitfinex-derivatives","ETHF0:USTF0",1769792001166,3.44618965,2731.9,2730.2,0.18341]
["bitfinex-derivatives","ETHF0:USTF0",1769792001367,3.44618965,2731.9,2730.2,3.78451576]
["bitfinex-derivatives","ETHF0:USTF0",1769792001669,3.44618965,2731.9,2730.4,3.60110576]
["bitfinex-derivatives","ETHF0:USTF0",1769792001974,3.44618965,2731.9,2730.5,0.18339]
["bitfinex-derivatives","ETHF0:USTF0",1769792002368,3.44618965,2731.9,2730.5,3.78449576]
["bitfinex-derivatives","ETHF0:USTF0",1769792002568,3.44618965,2731.9,2730.4,2.151]
["bitfinex-derivatives","ETHF0:USTF0",1769792002769,3.44153624,2731.8,2729.9,3.60110576]
["bitfinex-derivatives","ETHF0:USTF0",1769792002972,3.44153624,2731.7,2729.9,3.60110576]
["bitfinex-derivatives","ETHF0:USTF0",1769792003871,3.44153624,2731.7,2729.8,3.85244]
["bitfinex-derivatives","ETHF0:USTF0",1769792004269,3.44153624,2731.7,2729.3,3.60110576]
["bitfinex-derivatives","ETHF0:USTF0",1769792004470,3.44153624,2731.5,2729.3,3.60110576]
["bitfinex-derivatives","ETHF0:USTF0",1769792004670,3.44153624,2731.5,2729.4,3.60110576]
["bitfinex-derivatives","ETHF0:USTF0",1769792004869,3.44153624,2731.5,2729.6,3.60110576]
["bitfinex-derivatives","ETHF0:USTF0",1769792005878,3.44153624,2731.4,2729.8,3.60110576]
["bitfinex-derivatives","ETHF0:USTF0",1769792006574,3.44153624,2731.4,2730.0,3.60110576]
["bitfinex-derivatives","ETHF0:USTF0",1769792006987,0.00465341,2731.9,2730.0,3.60110576]
["bitfinex-derivatives","ETHF0:USTF0",1769792007274,3.44153624,2731.8,2730.5,3.60110576]
["bitfinex-derivatives","ETHF0:USTF0",1769792007682,3.44153624,2731.8,2730.7,3.78448576]
["bitfinex-derivatives","ETHF0:USTF0",1769792008469,3.44153624,2731.8,2730.7,0.18338]
["bitfinex-derivatives","ETHF0:USTF0",1769792008677,3.44153624,2731.8,2730.0,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1769792008678,3.44153624,2731.8,2730.1,3.60110576]
["bitfinex-derivatives","ETHF0:USTF0",1769792008871,3.44153624,2731.8,2730.2,0.18342]
["bitfinex-derivatives","ETHF0:USTF0",1769792010268,3.44153624,2731.6,2730.2,0.18342]
["bitfinex-derivatives","ETHF0:USTF0",1769792010468,3.44153624,2731.5,2730.2,0.18342]
["bitfinex-derivatives","ETHF0:USTF0",1769792010871,3.44153624,2731.0,2729.2,0.18348]
["bitfinex-derivatives","ETHF0:USTF0",1769792011066,3.44153624,2731.0,2728.5,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1769792011067,3.44153624,2730.8,2728.8,3.60110576]
["bitfinex-derivatives","ETHF0:USTF0",1769792011376,3.44153624,2730.6,2728.8,3.60110576]
["bitfinex-derivatives","ETHF0:USTF0",1769792011572,3.44153624,2730.4,2728.8,3.78461576]
["bitfinex-derivatives","ETHF0:USTF0",1769792011782,3.44153624,2730.4,2728.9,3.78460576]
["bitfinex-derivatives","ETHF0:USTF0",1769792012480,3.44153624,2730.4,2729.0,0.1835]
["bitfinex-derivatives","ETHF0:USTF0",1769792018283,3.78440431,2730.1,2728.4,0.18353]
["bitfinex-derivatives","ETHF0:USTF0",1769792018581,4.07419627,2730.1,2728.1,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1769792019180,3.78440431,2730.1,2728.3,3.85433087]
["bitfinex-derivatives","ETHF0:USTF0",1769792019370,3.60098431,2729.9,2728.3,0.18354]
["bitfinex-derivatives","ETHF0:USTF0",1769792019576,3.60442685,2729.9,2728.3,0.18354]
["bitfinex-derivatives","ETHF0:USTF0",1769792020069,3.60442685,2729.9,2728.4,3.67079087]
["bitfinex-derivatives","ETHF0:USTF0",1769792020273,3.60442685,2729.9,2728.3,0.18354]
["bitfinex-derivatives","ETHF0:USTF0",1769792023671,3.60442685,2729.9,2728.5,3.67079087]
["bitfinex-derivatives","ETHF0:USTF0",1769792023877,3.60442685,2729.9,2728.6,3.85431087]
["bitfinex-derivatives","ETHF0:USTF0",1769792024281,3.60442685,2729.9,2728.8,3.67079087]
["bitfinex-derivatives","ETHF0:USTF0",1769792024586,3.60442685,2729.9,2728.8,0.18351]
["bitfinex-derivatives","ETHF0:USTF0",1769792025173,0.00344254,2729.9,2728.8,3.85430087]
["bitfinex-derivatives","ETHF0:USTF0",1769792025382,3.60098431,2730.3,2729.2,3.85427087]
["bitfinex-derivatives","ETHF0:USTF0",1769792025584,3.60098431,2730.3,2729.3,0.18347]
["bitfinex-derivatives","ETHF0:USTF0",1769792026388,3.603634,2730.3,2729.3,0.18691254]
["bitfinex-derivatives","ETHF0:USTF0",1769792027083,3.603634,2730.3,2729.3,3.85770341]
["bitfinex-derivatives","ETHF0:USTF0",1769792027383,3.603634,2730.3,2729.3,0.18691254]
["bitfinex-derivatives","ETHF0:USTF0",1769792027776,3.603634,2730.3,2729.3,0.00344254]
["bitfinex-derivatives","ETHF0:USTF0",1769792034693,3.603634,2730.3,2729.0,0.1835]
["bitfinex-derivatives","ETHF0:USTF0",1769792037282,3.603634,2730.3,2728.4,3.85433087]
["bitfinex-derivatives","ETHF0:USTF0",1769792037889,3.603634,2730.3,2728.4,3.67079087]
["bitfinex-derivatives","ETHF0:USTF0",1769792038296,3.603634,2730.3,2728.7,0.18352]
["bitfinex-derivatives","ETHF0:USTF0",1769792039591,3.60098431,2730.1,2728.7,0.18352]
["bitfinex-derivatives","ETHF0:USTF0",1769792041195,3.60098431,2729.9,2728.5,6.522199]
["bitfinex-derivatives","ETHF0:USTF0",1769792041406,3.60098431,2729.9,2728.4,0.18354]
["bitfinex-derivatives","ETHF0:USTF0",1769792041696,3.60098431,2729.9,2728.6,3.85431087]
["bitfinex-derivatives","ETHF0:USTF0",1769792042398,3.60098431,2730.2,2728.9,3.67079087]
["bitfinex-derivatives","ETHF0:USTF0",1769792042597,3.60098431,2730.2,2729.3,0.18347]
["bitfinex-derivatives","ETHF0:USTF0",1769792044696,0.00264969,2730.3,2729.4,3.79925355]
["bitfinex-derivatives","ETHF0:USTF0",1769792046603,0.00264969,2730.3,2729.5,3.76450586]
["bitfinex-derivatives","ETHF0:USTF0",1769792046800,3.59762155,2731.8,2730.0,3.57839617]
["bitfinex-derivatives","ETHF0:USTF0",1769792046999,3.59762155,2731.8,2730.5,3.76178617]
["bitfinex-derivatives","ETHF0:USTF0",1769792047198,3.59762155,2731.8,2730.6,3.76178617]
["bitfinex-derivatives","ETHF0:USTF0",1769792047598,3.59762155,2731.8,2730.6,0.18339]
["bitfinex-derivatives","ETHF0:USTF0",1769792047798,3.60184481,2731.8,2730.6,0.18603969]
["bitfinex-derivatives","ETHF0:USTF0",1769792048606,3.60184481,2731.8,2730.6,0.00264969]
["bitfinex-derivatives","ETHF0:USTF0",1769792048903,3.60184481,2731.8,2730.0,8.856629]
["bitfinex-derivatives","ETHF0:USTF0",1769792048904,3.60184481,2731.8,2730.0,0.18343]
["bitfinex-derivatives","ETHF0:USTF0",1769792049298,3.60184481,2731.8,2730.0,3.77403443]
["bitfinex-derivatives","ETHF0:USTF0",1769792049806,3.60184481,2731.8,2730.0,0.18343]
["bitfinex-derivatives","ETHF0:USTF0",1769792050508,3.60184481,2731.8,2730.0,3.69169699]
["bitfinex-derivatives","ETHF0:USTF0",1769792051207,3.60184481,2731.8,2730.0,0.18343]
["bitfinex-derivatives","ETHF0:USTF0",1769792051603,3.60184481,2731.8,2730.0,3.69169699]
["bitfinex-derivatives","ETHF0:USTF0",1769792051795,3.60184481,2731.8,2730.0,3.50826699]
["bitfinex-derivatives","ETHF0:USTF0",1769792052106,3.60184481,2731.8,2730.8,3.68401906]
["bitfinex-derivatives","ETHF0:USTF0",1769792052310,0.00422326,2731.8,2730.8,3.50064906]
["bitfinex-derivatives","ETHF0:USTF0",1769792052498,0.00422326,2731.8,2731.0,0.18336]
["bitfinex-derivatives","ETHF0:USTF0",1769792052704,3.60184481,2731.8,2731.0,0.18336]
["bitfinex-derivatives","ETHF0:USTF0",1769792053400,0.00422326,2731.8,2731.0,3.68400906]
["bitfinex-derivatives","ETHF0:USTF0",1769792054307,0.00422326,2731.8,2731.0,0.18336]
["bitfinex-derivatives","ETHF0:USTF0",1769792054502,3.60184481,2731.8,2731.0,0.18336]
["bitfinex-derivatives","ETHF0:USTF0",1769792054710,3.60184481,2731.8,2730.5,2.151]
["bitfinex-derivatives","ETHF0:USTF0",1769792054711,3.60184481,2731.8,2730.5,5.66114743]
["bitfinex-derivatives","ETHF0:USTF0",1769792055207,3.60184481,2731.8,2730.6,0.18339]
["bitfinex-derivatives","ETHF0:USTF0",1769792055808,3.60184481,2731.8,2730.0,6.705629]
["bitfinex-derivatives","ETHF0:USTF0",1769792056010,3.59762155,2731.7,2730.0,3.82346991]
["bitfinex-derivatives","ETHF0:USTF0",1769792056202,3.59762155,2731.7,2730.0,0.18343]
["bitfinex-derivatives","ETHF0:USTF0",1769792056397,3.59762155,2731.7,2729.7,12.31223891]
["bitfinex-derivatives","ETHF0:USTF0",1769792056398,3.59762155,2731.7,2730.1,0.18342]
["bitfinex-derivatives","ETHF0:USTF0",1769792056706,3.59762155,2731.7,2730.1,3.82345991]
["bitfinex-derivatives","ETHF0:USTF0",1769792057110,3.59762155,2731.7,2730.1,0.18342]
["bitfinex-derivatives","ETHF0:USTF0",1769792058607,3.78095155,2731.5,2729.5,8.18167967]
["bitfinex-derivatives","ETHF0:USTF0",1769792058910,3.59762155,2731.3,2729.5,0.18346]
["bitfinex-derivatives","ETHF0:USTF0",1769792059608,3.59762155,2731.3,2729.2,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1769792060204,3.59762155,2731.0,2729.2,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1769792060407,3.59762155,2731.0,2729.0,0.18349]
["bitfinex-derivatives","ETHF0:USTF0",1769792061412,3.59762155,2730.7,2729.0,0.18349]
["bitfinex-derivatives","ETHF0:USTF0",1769792061613,3.59762155,2730.5,2729.0,3.8398273]
["bitfinex-derivatives","ETHF0:USTF0",1769792062406,3.59762155,2730.5,2728.6,8.672199]
["bitfinex-derivatives","ETHF0:USTF0",1769792062407,3.59762155,2730.5,2729.5,0.18346]
["bitfinex-derivatives","ETHF0:USTF0",1769792062603,3.59762155,2730.8,2729.5,3.8397973]
["bitfinex-derivatives","ETHF0:USTF0",1769792063115,3.59762155,2730.8,2729.6,3.8397873]
["bitfinex-derivatives","ETHF0:USTF0",1769792064017,3.59762155,2730.8,2729.6,0.18345]
["bitfinex-derivatives","ETHF0:USTF0",1769792064706,3.59762155,2730.8,2729.6,3.8397873]
["bitfinex-derivatives","ETHF0:USTF0",1769792065310,3.59762155,2730.8,2729.7,3.8397873]
["bitfinex-derivatives","ETHF0:USTF0",1769792065511,3.59762155,2731.5,2729.8,3.6563373]
["bitfinex-derivatives","ETHF0:USTF0",1769792065713,3.59762155,2731.5,2729.9,3.8397673]
["bitfinex-derivatives","ETHF0:USTF0",1769792066015,3.59762155,2731.5,2730.1,3.6563373]
["bitfinex-derivatives","ETHF0:USTF0",1769792066311,3.60184481,2731.8,2730.7,3.6563373]
["bitfinex-derivatives","ETHF0:USTF0",1769792067111,3.60184481,2731.8,2730.6,0.18339]
["bitfinex-derivatives","ETHF0:USTF0",1769792067903,3.60184481,2731.8,2730.0,6.522199]
["bitfinex-derivatives","ETHF0:USTF0",1769792068109,3.60184481,2731.8,2729.9,3.8397673]
["bitfinex-derivatives","ETHF0:USTF0",1769792068311,3.60184481,2731.8,2729.9,0.18343]
["bitfinex-derivatives","ETHF0:USTF0",1769792068812,3.60184481,2731.8,2730.0,3.8397673]
["bitfinex-derivatives","ETHF0:USTF0",1769792069522,3.60184481,2731.8,2730.0,0.18343]
["bitfinex-derivatives","ETHF0:USTF0",1769792070116,3.59762155,2731.5,2729.5,6.522199]
["bitfinex-derivatives","ETHF0:USTF0",1769792070418,0.00422326,2731.8,2729.4,0.18347]
["bitfinex-derivatives","ETHF0:USTF0",1769792070419,3.59762155,2731.3,2729.4,0.18347]
["bitfinex-derivatives","ETHF0:USTF0",1769792070620,3.59762155,2731.1,2729.4,0.18347]
["bitfinex-derivatives","ETHF0:USTF0",1769792071320,3.78098155,2731.1,2729.4,0.18347]
["bitfinex-derivatives","ETHF0:USTF0",1769792073813,3.59762155,2731.1,2729.5,3.8397973]
["bitfinex-derivatives","ETHF0:USTF0",1769792074116,7.26362155,2731.4,2730.3,3.6563373]
["bitfinex-derivatives","ETHF0:USTF0",1769792074319,3.59762155,2731.3,2730.3,3.6563373]
["bitfinex-derivatives","ETHF0:USTF0",1769792075115,3.666,2731.4,2730.4,3.8397373]
["bitfinex-derivatives","ETHF0:USTF0",1769792075313,3.59762155,2731.4,2730.4,0.1834]
["bitfinex-derivatives","ETHF0:USTF0",1769792076016,3.59762155,2731.4,2730.4,3.8397373]
["bitfinex-derivatives","ETHF0:USTF0",1769792076217,3.59762155,2731.4,2730.4,0.1834]
["bitfinex-derivatives","ETHF0:USTF0",1769792076423,3.59762155,2731.4,2729.9,6.705629]
["bitfinex-derivatives","ETHF0:USTF0",1769792077315,3.59762155,2731.4,2730.1,0.18342]
["bitfinex-derivatives","ETHF0:USTF0",1769792077514,3.59762155,2731.4,2730.2,0.18342]
["bitfinex-derivatives","ETHF0:USTF0",1769792078028,3.59762155,2731.4,2730.3,3.91530435]
["bitfinex-derivatives","ETHF0:USTF0",1769792078221,3.59762155,2731.4,2729.9,7.99821967]
["bitfinex-derivatives","ETHF0:USTF0",1769792078521,3.59762155,2731.4,2728.3,6.364]
["bitfinex-derivatives","ETHF0:USTF0",1769792078522,3.76397458,2730.9,2728.6,3.80633043]
["bitfinex-derivatives","ETHF0:USTF0",1769792078827,3.76397458,2730.5,2728.6,3.80633043]
["bitfinex-derivatives","ETHF0:USTF0",1769792079118,38.48750984,2730.8,2727.9,13.06608469]
["bitfinex-derivatives","ETHF0:USTF0",1769792079119,3.76397458,2730.3,2728.3,3.80633043]
["bitfinex-derivatives","ETHF0:USTF0",1769792079322,3.76397458,2730.1,2728.3,3.80633043]
["bitfinex-derivatives","ETHF0:USTF0",1769792082921,3.76397458,2730.1,2728.5,3.80633043]
["bitfinex-derivatives","ETHF0:USTF0",1769792083321,3.76397458,2730.1,2728.7,3.80633043]
["bitfinex-derivatives","ETHF0:USTF0",1769792083922,3.76397458,2730.1,2728.5,3.80633043]
["bitfinex-derivatives","ETHF0:USTF0",1769792085514,3.76397458,2730.1,2728.3,0.18354]
["bitfinex-derivatives","ETHF0:USTF0",1769792085920,3.76397458,2730.1,2728.3,3.98987043]
["bitfinex-derivatives","ETHF0:USTF0",1769792086537,3.94739458,2730.1,2728.3,3.80633043]
["bitfinex-derivatives","ETHF0:USTF0",1769792087228,3.76397458,2729.8,2728.0,3.80633043]
["bitfinex-derivatives","ETHF0:USTF0",1769792087425,3.95054398,2729.8,2727.8,0.18357]
["bitfinex-derivatives","ETHF0:USTF0",1769792087730,3.95054398,2729.8,2727.9,3.80633043]
["bitfinex-derivatives","ETHF0:USTF0",1769792087933,3.76397458,2729.6,2728.0,3.80633043]
["bitfinex-derivatives","ETHF0:USTF0",1769792088429,3.76397458,2729.6,2728.1,3.6616]
["bitfinex-derivatives","ETHF0:USTF0",1769792088631,3.76397458,2729.6,2728.1,7.46793043]
["bitfinex-derivatives","ETHF0:USTF0",1769792088830,3.76397458,2729.6,2728.2,3.6616]
["bitfinex-derivatives","ETHF0:USTF0",1769792089631,3.76397458,2729.5,2728.2,3.6616]
["bitfinex-derivatives","ETHF0:USTF0",1769792090229,3.76397458,2729.5,2728.3,3.6616]
["bitfinex-derivatives","ETHF0:USTF0",1769792090432,3.76397458,2729.5,2728.2,3.6616]
["bitfinex-derivatives","ETHF0:USTF0",1769792090627,3.76397458,2729.5,2728.2,7.46793043]
["bitfinex-derivatives","ETHF0:USTF0",1769792090832,3.76397458,2729.5,2728.3,3.6616]
["bitfinex-derivatives","ETHF0:USTF0",1769792091029,0.0031194,2729.8,2728.7,3.80633043]
["bitfinex-derivatives","ETHF0:USTF0",1769792091236,3.76397458,2729.7,2728.5,3.6616]
["bitfinex-derivatives","ETHF0:USTF0",1769792091537,3.76397458,2729.7,2728.0,3.80633043]
["bitfinex-derivatives","ETHF0:USTF0",1769792094933,3.76397458,2729.4,2727.3,3.80633043]
["bitfinex-derivatives","ETHF0:USTF0",1769792095233,3.76397458,2729.0,2727.3,3.80633043]
["bitfinex-derivatives","ETHF0:USTF0",1769792095439,3.76397458,2728.8,2727.4,3.80633043]
["bitfinex-derivatives","ETHF0:USTF0",1769792095738,3.76397458,2728.8,2727.5,3.80633043]
["bitfinex-derivatives","ETHF0:USTF0",1769792095927,3.76397458,2728.8,2727.3,0.18361]
["bitfinex-derivatives","ETHF0:USTF0",1769792096131,3.76397458,2728.8,2727.5,3.6616]
["bitfinex-derivatives","ETHF0:USTF0",1769792096638,3.76397458,2728.8,2727.9,3.6616]
["bitfinex-derivatives","ETHF0:USTF0",1769792096834,5.819,2728.9,2727.8,3.80633043]
["bitfinex-derivatives","ETHF0:USTF0",1769792097043,5.819,2728.9,2727.9,3.80633043]
["bitfinex-derivatives","ETHF0:USTF0",1769792097237,5.819,2728.9,2728.0,3.6616]
["bitfinex-derivatives","ETHF0:USTF0",1769792097530,5.819,2728.9,2728.1,3.6616]
["bitfinex-derivatives","ETHF0:USTF0",1769792097935,5.819,2728.9,2728.2,3.6616]
["bitfinex-derivatives","ETHF0:USTF0",1769792098133,3.76397458,2728.8,2728.1,3.6616]
["bitfinex-derivatives","ETHF0:USTF0",1769792098336,3.76397458,2728.8,2727.9,3.6616]
["bitfinex-derivatives","ETHF0:USTF0",1769792098630,3.76397458,2728.8,2728.1,3.6616]
["bitfinex-derivatives","ETHF0:USTF0",1769792098828,3.76397458,2728.8,2728.2,3.6616]
["bitfinex-derivatives","ETHF0:USTF0",1769792099038,3.76397458,2728.8,2728.0,3.6616]
["bitfinex-derivatives","ETHF0:USTF0",1769792099438,3.76397458,2728.8,2728.1,3.6616]
["bitfinex-derivatives","ETHF0:USTF0",1769792099626,3.76397458,2728.8,2728.0,3.6616]
["bitfinex-derivatives","ETHF0:USTF0",1769792100031,3.76397458,2728.8,2728.1,3.6616]
["bitfinex-derivatives","ETHF0:USTF0",1769792100227,3.76397458,2728.8,2728.0,3.6616]
["bitfinex-derivatives","ETHF0:USTF0",1769792100430,5.819,2728.9,2728.0,7.46793043]
["bitfinex-derivatives","ETHF0:USTF0",1769792100632,3.76397458,2728.8,2727.3,3.80633043]
["bitfinex-derivatives","ETHF0:USTF0",1769792100938,3.76397458,2728.3,2726.6,3.98999043]
["bitfinex-derivatives","ETHF0:USTF0",1769792101330,3.76397458,2728.3,2726.8,7.46793043]
["bitfinex-derivatives","ETHF0:USTF0",1769792101742,3.76397458,2728.3,2726.9,3.6616]
["bitfinex-derivatives","ETHF0:USTF0",1769792101932,3.76397458,2728.3,2727.0,3.80633043]
["bitfinex-derivatives","ETHF0:USTF0",1769792102142,3.76397458,2728.3,2727.4,7.46793043]
["bitfinex-derivatives","ETHF0:USTF0",1769792102335,3.669,2728.9,2727.5,3.80633043]
["bitfinex-derivatives","ETHF0:USTF0",1769792102336,3.76397458,2728.8,2727.5,3.80633043]
["bitfinex-derivatives","ETHF0:USTF0",1769792102539,3.76397458,2728.8,2727.7,3.6616]
["bitfinex-derivatives","ETHF0:USTF0",1769792102742,3.76397458,2728.8,2727.5,7.46793043]
["bitfinex-derivatives","ETHF0:USTF0",1769792103041,3.76397458,2728.8,2727.6,3.6616]
["bitfinex-derivatives","ETHF0:USTF0",1769792103238,3.76397458,2728.8,2727.5,3.6616]
["bitfinex-derivatives","ETHF0:USTF0",1769792103435,3.76397458,2728.8,2727.4,0.1836]
["bitfinex-derivatives","ETHF0:USTF0",1769792103835,3.76397458,2728.8,2726.9,3.80633043]
["bitfinex-derivatives","ETHF0:USTF0",1769792104242,3.76397458,2728.8,2727.1,3.80633043]
["bitfinex-derivatives","ETHF0:USTF0",1769792104439,3.85251,2728.9,2726.7,3.80633043]
["bitfinex-derivatives","ETHF0:USTF0",1769792104440,3.76397458,2728.5,2726.7,3.80633043]
["bitfinex-derivatives","ETHF0:USTF0",1769792104632,3.94750458,2728.5,2726.7,3.80633043]
["bitfinex-derivatives","ETHF0:USTF0",1769792104832,3.94750458,2728.5,2726.8,3.80633043]
["bitfinex-derivatives","ETHF0:USTF0",1769792105139,3.76397458,2728.5,2727.2,7.46793043]
["bitfinex-derivatives","ETHF0:USTF0",1769792105336,3.76397458,2728.5,2727.3,3.80633043]
["bitfinex-derivatives","ETHF0:USTF0",1769792105737,3.76397458,2728.5,2727.4,3.6616]
["bitfinex-derivatives","ETHF0:USTF0",1769792105938,3.76397458,2728.5,2727.5,3.6616]
["bitfinex-derivatives","ETHF0:USTF0",1769792106138,3.76397458,2728.5,2727.6,7.46793043]
["bitfinex-derivatives","ETHF0:USTF0",1769792106439,3.76397458,2728.5,2727.6,3.6616]
["bitfinex-derivatives","ETHF0:USTF0",1769792106947,3.76397458,2728.5,2727.2,0.18361]
["bitfinex-derivatives","ETHF0:USTF0",1769792107140,3.76397458,2728.5,2727.3,3.6616]
["bitfinex-derivatives","ETHF0:USTF0",1769792107341,3.76397458,2728.5,2727.4,3.73241681]
["bitfinex-derivatives","ETHF0:USTF0",1769792107541,3.76397458,2728.5,2727.6,3.6616]
["bitfinex-derivatives","ETHF0:USTF0",1769792108046,3.76397458,2728.5,2727.8,3.6616]
["bitfinex-derivatives","ETHF0:USTF0",1769792108240,3.76397458,2728.5,2727.7,3.6616]
["bitfinex-derivatives","ETHF0:USTF0",1769792108635,3.76397458,2728.5,2726.9,3.73241681]
["bitfinex-derivatives","ETHF0:USTF0",1769792109248,3.76397458,2728.5,2727.2,3.73241681]
["bitfinex-derivatives","ETHF0:USTF0",1769792109543,3.76397458,2728.5,2727.2,7.39401681]
["bitfinex-derivatives","ETHF0:USTF0",1769792109847,3.76397458,2728.5,2727.2,3.6616]
["bitfinex-derivatives","ETHF0:USTF0",1769792110051,3.76397458,2728.5,2727.3,3.6616]
["bitfinex-derivatives","ETHF0:USTF0",1769792110247,3.76397458,2728.5,2727.3,3.73241681]
["bitfinex-derivatives","ETHF0:USTF0",1769792110440,3.76397458,2728.5,2727.6,3.6616]
["bitfinex-derivatives","ETHF0:USTF0",1769792110640,3.76397458,2728.5,2727.5,7.39401681]
["bitfinex-derivatives","ETHF0:USTF0",1769792110841,3.48198607,2728.8,2727.7,7.39401681]
["bitfinex-derivatives","ETHF0:USTF0",1769792111041,3.48198607,2728.8,2727.7,3.73241681]
["bitfinex-derivatives","ETHF0:USTF0",1769792111244,3.48198607,2728.6,2727.4,3.73241681]
["bitfinex-derivatives","ETHF0:USTF0",1769792111444,3.48198607,2728.6,2726.7,3.91606681]
["bitfinex-derivatives","ETHF0:USTF0",1769792111644,3.48198607,2728.6,2726.8,3.73241681]
["bitfinex-derivatives","ETHF0:USTF0",1769792111841,3.48198607,2728.4,2726.8,3.73241681]
["bitfinex-derivatives","ETHF0:USTF0",1769792112245,3.48198607,2728.4,2727.0,3.73241681]
["bitfinex-derivatives","ETHF0:USTF0",1769792112445,3.48198607,2728.4,2727.1,3.73241681]
["bitfinex-derivatives","ETHF0:USTF0",1769792112646,3.48198607,2728.4,2727.1,7.39401681]
["bitfinex-derivatives","ETHF0:USTF0",1769792113051,3.48198607,2728.4,2727.1,3.6616]
["bitfinex-derivatives","ETHF0:USTF0",1769792113951,3.48198607,2728.2,2726.8,3.73241681]
["bitfinex-derivatives","ETHF0:USTF0",1769792114347,3.48198607,2728.2,2727.0,7.39401681]
["bitfinex-derivatives","ETHF0:USTF0",1769792114748,3.48198607,2728.2,2727.1,3.6616]
["bitfinex-derivatives","ETHF0:USTF0",1769792115053,3.48198607,2728.2,2727.0,3.6616]
["bitfinex-derivatives","ETHF0:USTF0",1769792115652,3.48198607,2728.2,2727.2,3.6616]
["bitfinex-derivatives","ETHF0:USTF0",1769792115950,3.48198607,2728.2,2727.2,7.39401681]
["bitfinex-derivatives","ETHF0:USTF0",1769792116149,3.48198607,2728.2,2727.4,3.6616]
["bitfinex-derivatives","ETHF0:USTF0",1769792116349,3.48198607,2728.2,2727.2,3.6616]
["bitfinex-derivatives","ETHF0:USTF0",1769792116750,3.48198607,2728.2,2727.4,3.6616]
["bitfinex-derivatives","ETHF0:USTF0",1769792116951,3.48198607,2728.2,2727.3,3.6616]
["bitfinex-derivatives","ETHF0:USTF0",1769792117452,3.48198607,2728.2,2727.4,3.6616]
["bitfinex-derivatives","ETHF0:USTF0",1769792117752,3.48198607,2728.2,2727.2,7.39401681]
["bitfinex-derivatives","ETHF0:USTF0",1769792117955,3.48198607,2728.2,2727.6,3.6616]
["bitfinex-derivatives","ETHF0:USTF0",1769792118453,3.48198607,2728.2,2727.8,3.6616]
["bitfinex-derivatives","ETHF0:USTF0",1769792118754,3.48198607,2728.7,2727.6,3.6616]
["bitfinex-derivatives","ETHF0:USTF0",1769792119048,5.3,2728.6,2727.7,3.73241681]
["bitfinex-derivatives","ETHF0:USTF0",1769792119248,5.3,2728.6,2727.8,3.6616]
["bitfinex-derivatives","ETHF0:USTF0",1769792119454,3.48198607,2728.5,2727.0,3.73241681]
["bitfinex-derivatives","ETHF0:USTF0",1769792119641,3.48198607,2728.5,2727.2,7.39401681]
["bitfinex-derivatives","ETHF0:USTF0",1769792119845,3.48198607,2728.5,2727.3,7.39401681]
["bitfinex-derivatives","ETHF0:USTF0",1769792120054,3.48198607,2728.5,2727.3,3.73241681]
["bitfinex-derivatives","ETHF0:USTF0",1769792120248,3.48198607,2728.5,2727.3,3.6616]
["bitfinex-derivatives","ETHF0:USTF0",1769792121158,3.48198607,2728.5,2727.4,3.6616]
["bitfinex-derivatives","ETHF0:USTF0",1769792121453,3.48198607,2728.5,2727.3,7.39401681]
["bitfinex-derivatives","ETHF0:USTF0",1769792121659,3.48198607,2728.9,2727.5,3.73241681]
["bitfinex-derivatives","ETHF0:USTF0",1769792121954,12.53395774,2728.8,2727.5,3.73241681]
["bitfinex-derivatives","ETHF0:USTF0",1769792122149,12.53395774,2728.8,2726.7,6.55219033]
["bitfinex-derivatives","ETHF0:USTF0",1769792122150,3.74797167,2728.7,2727.7,7.39401681]
["bitfinex-derivatives","ETHF0:USTF0",1769792122352,3.74797167,2728.7,2727.7,3.73241681]
["bitfinex-derivatives","ETHF0:USTF0",1769792122655,3.74797167,2728.7,2727.9,3.6616]
["bitfinex-derivatives","ETHF0:USTF0",1769792123153,3.74797167,2728.7,2728.0,3.6616]
["bitfinex-derivatives","ETHF0:USTF0",1769792123348,36.15349591,2729.1,2728.2,3.6616]
["bitfinex-derivatives","ETHF0:USTF0",1769792123653,3.674,2730.5,2729.0,3.6616]
["bitfinex-derivatives","ETHF0:USTF0",1769792123654,36.34150984,2729.7,2729.0,3.6616]
["bitfinex-derivatives","ETHF0:USTF0",1769792123858,3.67,2729.7,2728.7,3.73241681]
["bitfinex-derivatives","ETHF0:USTF0",1769792124061,7.15198607,2729.7,2729.0,3.6616]
["bitfinex-derivatives","ETHF0:USTF0",1769792124246,3.48198607,2729.6,2729.1,3.6616]
["bitfinex-derivatives","ETHF0:USTF0",1769792124448,3.48198607,2729.6,2729.0,3.6616]
["bitfinex-derivatives","ETHF0:USTF0",1769792124752,3.67,2729.7,2729.0,3.6616]
["bitfinex-derivatives","ETHF0:USTF0",1769792124953,3.48198607,2729.5,2729.1,3.6616]
["bitfinex-derivatives","ETHF0:USTF0",1769792125161,3.48198607,2729.5,2728.3,3.73241681]
["bitfinex-derivatives","ETHF0:USTF0",1769792125657,3.67,2729.7,2728.3,3.73241681]
["bitfinex-derivatives","ETHF0:USTF0",1769792125854,3.48198607,2729.5,2728.3,3.73241681]
["bitfinex-derivatives","ETHF0:USTF0",1769792127456,3.67,2729.7,2728.3,3.73241681]
["bitfinex-derivatives","ETHF0:USTF0",1769792127756,3.48510547,2729.8,2728.3,3.73241681]
["bitfinex-derivatives","ETHF0:USTF0",1769792127944,5.3331194,2729.8,2728.3,3.73241681]
["bitfinex-derivatives","ETHF0:USTF0",1769792128150,5.3331194,2729.8,2728.5,3.73241681]
["bitfinex-derivatives","ETHF0:USTF0",1769792128358,5.3331194,2729.8,2728.7,3.73241681]
["bitfinex-derivatives","ETHF0:USTF0",1769792128552,0.0031194,2729.8,2728.7,3.73241681]
["bitfinex-derivatives","ETHF0:USTF0",1769792129854,3.48510547,2729.8,2728.7,3.73241681]
["bitfinex-derivatives","ETHF0:USTF0",1769792130458,0.0031194,2729.8,2728.7,3.73241681]
["bitfinex-derivatives","ETHF0:USTF0",1769792131779,10.303,2730.8,2729.1,3.73241681]
["bitfinex-derivatives","ETHF0:USTF0",1769792131959,6.19198607,2730.7,2729.1,3.73241681]
["bitfinex-derivatives","ETHF0:USTF0",1769792132651,3.48198607,2730.6,2729.1,3.73241681]
["bitfinex-derivatives","ETHF0:USTF0",1769792132853,3.48198607,2730.6,2729.1,3.73553621]
["bitfinex-derivatives","ETHF0:USTF0",1769792132854,3.48524315,2730.6,2729.1,3.73553621]
["bitfinex-derivatives","ETHF0:USTF0",1769792133656,3.48524315,2730.6,2729.1,0.0031194]
["bitfinex-derivatives","ETHF0:USTF0",1769792134064,3.48524315,2730.6,2729.1,3.73553621]
["bitfinex-derivatives","ETHF0:USTF0",1769792135958,3.48524315,2730.6,2729.1,0.0031194]
["bitfinex-derivatives","ETHF0:USTF0",1769792136561,3.48524315,2730.6,2729.1,3.57899381]
["bitfinex-derivatives","ETHF0:USTF0",1769792146066,3.48524315,2730.6,2729.1,0.0031194]
["bitfinex-derivatives","ETHF0:USTF0",1769792146272,3.82264937,2730.4,2729.1,0.0031194]
["bitfinex-derivatives","ETHF0:USTF0",1769792147367,3.63924937,2730.2,2729.1,0.0031194]
["bitfinex-derivatives","ETHF0:USTF0",1769792148072,3.63924937,2730.0,2729.1,0.0031194]
["bitfinex-derivatives","ETHF0:USTF0",1769792148480,6.49325708,2730.6,2729.1,3.77244662]
["bitfinex-derivatives","ETHF0:USTF0",1769792148770,3.63924937,2730.4,2729.1,0.0031194]
["bitfinex-derivatives","ETHF0:USTF0",1769792149069,3.63924937,2730.2,2729.1,0.0031194]
["bitfinex-derivatives","ETHF0:USTF0",1769792150872,3.63924937,2730.2,2729.1,3.77244662]
["bitfinex-derivatives","ETHF0:USTF0",1769792151675,3.63924937,2730.2,2729.1,0.0031194]
["bitfinex-derivatives","ETHF0:USTF0",1769792152165,3.63924937,2730.0,2729.1,0.0031194]
["bitfinex-derivatives","ETHF0:USTF0",1769792152366,3.63924937,2729.8,2728.5,3.76932722]
["bitfinex-derivatives","ETHF0:USTF0",1769792152572,3.63924937,2729.6,2728.5,3.76932722]
["bitfinex-derivatives","ETHF0:USTF0",1769792153977,5.333,2729.7,2728.5,3.76932722]
["bitfinex-derivatives","ETHF0:USTF0",1769792154370,8.97224937,2729.7,2728.5,3.76932722]
["bitfinex-derivatives","ETHF0:USTF0",1769792154573,3.63924937,2729.6,2728.5,3.76932722]
["bitfinex-derivatives","ETHF0:USTF0",1769792155275,3.63924937,2729.6,2728.1,3.76932722]
["bitfinex-derivatives","ETHF0:USTF0",1769792156476,3.63924937,2729.4,2727.8,3.76932722]
["bitfinex-derivatives","ETHF0:USTF0",1769792156781,32.67150984,2729.5,2727.8,3.76932722]
["bitfinex-derivatives","ETHF0:USTF0",1769792156782,3.63924937,2729.2,2727.8,3.76932722]
["bitfinex-derivatives","ETHF0:USTF0",1769792156973,3.63924937,2729.0,2727.8,3.76932722]
["bitfinex-derivatives","ETHF0:USTF0",1769792157173,3.63924937,2728.8,2727.8,3.76932722]
["bitfinex-derivatives","ETHF0:USTF0",1769792160677,5.346,2728.9,2727.8,3.76932722]
["bitfinex-derivatives","ETHF0:USTF0",1769792161073,3.63924937,2729.4,2728.1,3.76932722]
["bitfinex-derivatives","ETHF0:USTF0",1769792161272,8.98524937,2729.7,2728.3,3.76932722]
["bitfinex-derivatives","ETHF0:USTF0",1769792161479,8.98524937,2729.7,2728.3,3.95286722]
["bitfinex-derivatives","ETHF0:USTF0",1769792161782,3.63924937,2729.6,2728.3,3.95286722]
["bitfinex-derivatives","ETHF0:USTF0",1769792162577,3.63924937,2730.3,2729.0,3.76932722]
["bitfinex-derivatives","ETHF0:USTF0",1769792162782,5.356,2730.4,2729.0,3.95282722]
["bitfinex-derivatives","ETHF0:USTF0",1769792163082,8.99524937,2730.4,2729.0,3.95282722]
["bitfinex-derivatives","ETHF0:USTF0",1769792163283,3.63924937,2730.3,2729.0,3.95282722]
["bitfinex-derivatives","ETHF0:USTF0",1769792163576,3.63924937,2730.3,2728.6,3.76932722]
["bitfinex-derivatives","ETHF0:USTF0",1769792163974,3.63924937,2730.3,2728.6,3.95284722]
["bitfinex-derivatives","ETHF0:USTF0",1769792164883,3.22705569,2730.3,2728.6,3.95284722]
["bitfinex-derivatives","ETHF0:USTF0",1769792165278,3.66730538,2730.2,2728.6,3.95284722]
["bitfinex-derivatives","ETHF0:USTF0",1769792165580,5.356,2730.4,2728.6,3.95284722]
["bitfinex-derivatives","ETHF0:USTF0",1769792165786,3.6670534,2730.3,2728.6,3.95284722]
["bitfinex-derivatives","ETHF0:USTF0",1769792166080,5.356,2730.4,2728.6,3.95284722]
["bitfinex-derivatives","ETHF0:USTF0",1769792166081,3.66747321,2730.2,2728.6,3.95284722]
["bitfinex-derivatives","ETHF0:USTF0",1769792166283,5.356,2730.4,2728.6,3.95284722]
["bitfinex-derivatives","ETHF0:USTF0",1769792166478,3.66771769,2730.3,2728.6,3.95284722]
["bitfinex-derivatives","ETHF0:USTF0",1769792166687,3.66771769,2730.2,2728.6,3.95284722]
["bitfinex-derivatives","ETHF0:USTF0",1769792166882,3.68344839,2730.3,2728.6,3.95284722]
["bitfinex-derivatives","ETHF0:USTF0",1769792167080,3.68344839,2730.1,2728.6,3.95284722]
["bitfinex-derivatives","ETHF0:USTF0",1769792167282,3.68344839,2729.9,2728.3,3.66634877]
["bitfinex-derivatives","ETHF0:USTF0",1769792168384,3.68344839,2729.7,2728.3,3.66634877]
["bitfinex-derivatives","ETHF0:USTF0",1769792168584,2.569,2729.6,2728.3,3.66634877]
["bitfinex-derivatives","ETHF0:USTF0",1769792168884,3.68344839,2729.4,2728.3,3.66634877]
["bitfinex-derivatives","ETHF0:USTF0",1769792169890,3.68344839,2729.4,2728.0,3.84990877]
["bitfinex-derivatives","ETHF0:USTF0",1769792171187,3.68344839,2729.4,2727.6,3.66634877]
["bitfinex-derivatives","ETHF0:USTF0",1769792171389,3.68344839,2729.2,2727.6,3.66634877]
["bitfinex-derivatives","ETHF0:USTF0",1769792172585,3.85146,2729.5,2727.6,3.66634877]
["bitfinex-derivatives","ETHF0:USTF0",1769792172586,3.68344839,2729.0,2727.6,3.66634877]
["bitfinex-derivatives","ETHF0:USTF0",1769792173402,3.68344839,2728.6,2727.0,3.66634877]
["bitfinex-derivatives","ETHF0:USTF0",1769792173582,3.68344839,2728.4,2727.0,3.66634877]
["bitfinex-derivatives","ETHF0:USTF0",1769792173788,3.68344839,2728.2,2726.7,3.66634877]
["bitfinex-derivatives","ETHF0:USTF0",1769792173993,3.68344839,2728.0,2726.7,3.66634877]
["bitfinex-derivatives","ETHF0:USTF0",1769792175595,3.68344839,2728.2,2726.7,3.66634877]
["bitfinex-derivatives","ETHF0:USTF0",1769792176990,3.68344839,2728.2,2726.4,3.66634877]
["bitfinex-derivatives","ETHF0:USTF0",1769792181898,4.14865971,2728.3,2725.7,3.66634877]
["bitfinex-derivatives","ETHF0:USTF0",1769792181899,3.68344839,2727.7,2725.7,3.66634877]
["bitfinex-derivatives","ETHF0:USTF0",1769792182198,3.68344839,2727.5,2725.7,3.66634877]
["bitfinex-derivatives","ETHF0:USTF0",1769792182495,3.86704839,2727.5,2725.7,3.66634877]
["bitfinex-derivatives","ETHF0:USTF0",1769792183093,3.68344839,2727.3,2725.7,3.66634877]
["bitfinex-derivatives","ETHF0:USTF0",1769792183292,3.68344839,2727.4,2725.7,3.66634877]
["bitfinex-derivatives","ETHF0:USTF0",1769792184000,3.68344839,2727.4,2725.7,3.85006877]
["bitfinex-derivatives","ETHF0:USTF0",1769792184397,3.68344839,2727.4,2725.7,3.66634877]
["bitfinex-derivatives","ETHF0:USTF0",1769792187108,5.6144537,2727.6,2725.7,3.66634877]
["bitfinex-derivatives","ETHF0:USTF0",1769792187109,3.68344839,2727.2,2725.7,3.66634877]
["bitfinex-derivatives","ETHF0:USTF0",1769792189498,3.68344839,2726.7,2725.1,3.66634877]
["bitfinex-derivatives","ETHF0:USTF0",1769792189694,3.68344839,2726.5,2725.1,3.66634877]
["bitfinex-derivatives","ETHF0:USTF0",1769792189901,3.687947,2726.5,2725.1,3.66634877]
["bitfinex-derivatives","ETHF0:USTF0",1769792190400,3.687947,2726.5,2724.7,3.66634877]
["bitfinex-derivatives","ETHF0:USTF0",1769792190602,3.871617,2726.5,2724.7,3.66634877]
["bitfinex-derivatives","ETHF0:USTF0",1769792194700,3.68344839,2726.1,2724.4,3.66634877]
["bitfinex-derivatives","ETHF0:USTF0",1769792194899,3.86715839,2725.9,2724.4,3.66634877]
["bitfinex-derivatives","ETHF0:USTF0",1769792195108,3.86715839,2725.9,2724.4,3.66908266]
["bitfinex-derivatives","ETHF0:USTF0",1769792200515,3.86715839,2725.9,2722.8,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1769792200516,0.18379,2724.6,2722.8,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1769792200717,3.54688302,2724.4,2722.8,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1769792201513,3.55137907,2724.4,2722.8,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1769792202516,3.55137907,2724.4,2722.9,3.76992263]
["bitfinex-derivatives","ETHF0:USTF0",1769792204220,8.35188302,2724.3,2722.9,3.76992263]
["bitfinex-derivatives","ETHF0:USTF0",1769792204438,4.805,2724.3,2722.9,3.76992263]
["bitfinex-derivatives","ETHF0:USTF0",1769792205509,4.805,2724.3,2722.9,3.95383263]
["bitfinex-derivatives","ETHF0:USTF0",1769792205709,4.805,2724.3,2723.1,3.76992263]
["bitfinex-derivatives","ETHF0:USTF0",1769792206810,0.00449605,2724.4,2723.4,3.76992263]
["bitfinex-derivatives","ETHF0:USTF0",1769792207017,4.905,2724.7,2723.4,3.76992263]
["bitfinex-derivatives","ETHF0:USTF0",1769792207215,3.54688302,2724.6,2723.4,3.76992263]
["bitfinex-derivatives","ETHF0:USTF0",1769792207614,4.905,2724.7,2723.4,3.76992263]
["bitfinex-derivatives","ETHF0:USTF0",1769792207815,4.905,2724.7,2723.4,3.95379263]
["bitfinex-derivatives","ETHF0:USTF0",1769792208020,4.90851919,2724.7,2723.4,3.95723907]
["bitfinex-derivatives","ETHF0:USTF0",1769792208612,4.90851919,2724.7,2723.6,3.76992263]
["bitfinex-derivatives","ETHF0:USTF0",1769792208813,3.54688302,2725.3,2723.9,3.76992263]
["bitfinex-derivatives","ETHF0:USTF0",1769792209012,3.674,2725.4,2724.1,3.95374263]
["bitfinex-derivatives","ETHF0:USTF0",1769792209215,3.674,2725.4,2724.4,3.76992263]
["bitfinex-derivatives","ETHF0:USTF0",1769792209707,3.67863239,2725.4,2724.4,3.76992263]
["bitfinex-derivatives","ETHF0:USTF0",1769792210122,3.54688302,2726.0,2724.7,3.76992263]
["bitfinex-derivatives","ETHF0:USTF0",1769792210309,3.54688302,2726.0,2723.4,0.00344644]
["bitfinex-derivatives","ETHF0:USTF0",1769792210310,3.54688302,2726.4,2725.0,1.72654039]
["bitfinex-derivatives","ETHF0:USTF0",1769792210713,3.54688302,2726.4,2724.3,1.7608637]
["bitfinex-derivatives","ETHF0:USTF0",1769792210714,3.54688302,2726.4,2725.2,1.54278039]
["bitfinex-derivatives","ETHF0:USTF0",1769792211017,3.54688302,2726.7,2725.4,1.54278039]
["bitfinex-derivatives","ETHF0:USTF0",1769792211221,0.00437761,2726.7,2725.4,1.73010789]
["bitfinex-derivatives","ETHF0:USTF0",1769792211421,8.27788302,2727.3,2725.8,1.54278039]
["bitfinex-derivatives","ETHF0:USTF0",1769792211630,3.54688302,2727.2,2725.7,0.18372]
["bitfinex-derivatives","ETHF0:USTF0",1769792212216,3.54688302,2727.2,2725.7,1.70723544]
["bitfinex-derivatives","ETHF0:USTF0",1769792212422,3.55019119,2727.2,2725.7,1.70723544]
["bitfinex-derivatives","ETHF0:USTF0",1769792214623,3.54688302,2727.1,2725.7,1.70723544]
["bitfinex-derivatives","ETHF0:USTF0",1769792216029,0.00330817,2727.2,2726.1,1.43138171]
["bitfinex-derivatives","ETHF0:USTF0",1769792218620,0.00330817,2727.2,2726.1,1.23138171]
["bitfinex-derivatives","ETHF0:USTF0",1769792220621,3.55019119,2727.2,2725.5,1.06360183]
["bitfinex-derivatives","ETHF0:USTF0",1769792221226,3.55019119,2727.2,2725.5,1.24733183]
["bitfinex-derivatives","ETHF0:USTF0",1769792221426,3.55019119,2727.2,2725.4,3.6775875]
["bitfinex-derivatives","ETHF0:USTF0",1769792221827,3.73381119,2727.2,2725.4,0.0035875]
["bitfinex-derivatives","ETHF0:USTF0",1769792224641,3.54688302,2727.0,2725.4,0.0035875]
["bitfinex-derivatives","ETHF0:USTF0",1769792224928,3.54688302,2726.8,2725.4,0.0035875]
["bitfinex-derivatives","ETHF0:USTF0",1769792225135,3.54688302,2726.6,2725.4,0.0035875]
["bitfinex-derivatives","ETHF0:USTF0",1769792225328,3.54688302,2726.4,2725.4,0.0035875]
["bitfinex-derivatives","ETHF0:USTF0",1769792226829,3.54688302,2726.4,2724.7,1.18165963]
["bitfinex-derivatives","ETHF0:USTF0",1769792227735,3.54688302,2726.4,2724.7,1.18582277]
["bitfinex-derivatives","ETHF0:USTF0",1769792228736,3.54688302,2726.4,2724.7,0.00416314]
["bitfinex-derivatives","ETHF0:USTF0",1769792230137,3.54688302,2726.4,2724.7,1.20227489]
["bitfinex-derivatives","ETHF0:USTF0",1769792230539,3.54688302,2726.4,2724.7,0.00416314]
["bitfinex-derivatives","ETHF0:USTF0",1769792231627,3.73055302,2726.4,2724.7,0.00416314]
["bitfinex-derivatives","ETHF0:USTF0",1769792233039,3.54688302,2726.4,2724.7,1.21175217]
["bitfinex-derivatives","ETHF0:USTF0",1769792233240,3.61345752,2726.3,2724.7,1.21175217]
["bitfinex-derivatives","ETHF0:USTF0",1769792233434,3.61345752,2726.3,2724.7,1.39553217]
["bitfinex-derivatives","ETHF0:USTF0",1769792234351,3.61345752,2726.3,2725.0,1.21785278]
["bitfinex-derivatives","ETHF0:USTF0",1769792235937,3.61345752,2726.3,2724.9,0.18377]
["bitfinex-derivatives","ETHF0:USTF0",1769792236736,3.61345752,2726.3,2724.9,1.38494261]
["bitfinex-derivatives","ETHF0:USTF0",1769792236941,3.61345752,2726.3,2724.9,0.18377]
["bitfinex-derivatives","ETHF0:USTF0",1769792238036,3.61345752,2726.3,2724.7,0.00416314]
["bitfinex-derivatives","ETHF0:USTF0",1769792239844,3.79713752,2726.3,2724.7,0.00416314]
["bitfinex-derivatives","ETHF0:USTF0",1769792240343,3.61345752,2726.3,2724.8,1.42162131]
["bitfinex-derivatives","ETHF0:USTF0",1769792242547,3.61345752,2726.3,2724.9,0.18377]
["bitfinex-derivatives","ETHF0:USTF0",1769792242853,3.61345752,2726.3,2725.0,1.23796222]
["bitfinex-derivatives","ETHF0:USTF0",1769792243852,3.61345752,2726.3,2724.9,0.18377]
["bitfinex-derivatives","ETHF0:USTF0",1769792244057,3.61345752,2726.3,2724.7,0.00416314]
["bitfinex-derivatives","ETHF0:USTF0",1769792245656,3.61345752,2726.3,2724.7,1.14422606]
["bitfinex-derivatives","ETHF0:USTF0",1769792246159,3.61345752,2726.3,2725.2,1.32381292]
["bitfinex-derivatives","ETHF0:USTF0",1769792246458,3.61345752,2727.0,2725.3,1.32380292]
["bitfinex-derivatives","ETHF0:USTF0",1769792246657,3.61345752,2726.8,2725.3,0.18374]
["bitfinex-derivatives","ETHF0:USTF0",1769792248760,3.61345752,2726.8,2725.3,1.36425074]
["bitfinex-derivatives","ETHF0:USTF0",1769792249055,3.61345752,2726.8,2725.7,1.36423074]
["bitfinex-derivatives","ETHF0:USTF0",1769792249552,10.24245752,2727.1,2726.1,1.29540377]
["bitfinex-derivatives","ETHF0:USTF0",1769792249955,3.673,2727.1,2726.1,1.29540377]
["bitfinex-derivatives","ETHF0:USTF0",1769792250547,7.28645752,2727.1,2726.1,0.18369]
["bitfinex-derivatives","ETHF0:USTF0",1769792250756,3.61345752,2727.0,2725.7,6.55219033]
["bitfinex-derivatives","ETHF0:USTF0",1769792250960,3.61345752,2727.0,2725.5,6.73592033]
["bitfinex-derivatives","ETHF0:USTF0",1769792252048,3.61345752,2727.0,2725.5,0.18373]
["bitfinex-derivatives","ETHF0:USTF0",1769792252252,3.61345752,2726.8,2725.5,0.18373]
["bitfinex-derivatives","ETHF0:USTF0",1769792252453,3.61345752,2726.8,2725.3,6.55219033]
["bitfinex-derivatives","ETHF0:USTF0",1769792252657,3.61345752,2726.8,2725.0,14.56108905]
["bitfinex-derivatives","ETHF0:USTF0",1769792252874,3.61345752,2726.8,2725.0,6.55219033]
["bitfinex-derivatives","ETHF0:USTF0",1769792253265,3.79711752,2726.6,2724.7,6.55635347]
["bitfinex-derivatives","ETHF0:USTF0",1769792253467,3.61345752,2726.4,2724.7,0.00416314]
["bitfinex-derivatives","ETHF0:USTF0",1769792254371,3.61345752,2726.4,2724.7,7.77757237]
["bitfinex-derivatives","ETHF0:USTF0",1769792254569,3.61345752,2726.4,2724.8,7.58962923]
["bitfinex-derivatives","ETHF0:USTF0",1769792255172,3.61345752,2726.4,2724.9,1.0374389]
["bitfinex-derivatives","ETHF0:USTF0",1769792255369,3.61345752,2726.4,2724.9,1.2212089]
["bitfinex-derivatives","ETHF0:USTF0",1769792256469,3.61345752,2726.4,2724.9,0.18377]
["bitfinex-derivatives","ETHF0:USTF0",1769792257068,3.61345752,2726.4,2724.7,0.00416314]
["bitfinex-derivatives","ETHF0:USTF0",1769792257270,3.45821358,2726.2,2724.7,0.00416314]
["bitfinex-derivatives","ETHF0:USTF0",1769792260263,3.45821358,2726.1,2724.7,0.00416314]
["bitfinex-derivatives","ETHF0:USTF0",1769792261976,3.45821358,2726.1,2724.8,1.15099718]
["bitfinex-derivatives","ETHF0:USTF0",1769792262276,3.45821358,2726.5,2725.3,0.96721718]
["bitfinex-derivatives","ETHF0:USTF0",1769792262476,3.45821358,2726.5,2725.4,0.18373]
["bitfinex-derivatives","ETHF0:USTF0",1769792263876,3.45821358,2726.5,2724.9,6.55219033]
["bitfinex-derivatives","ETHF0:USTF0",1769792264380,3.45821358,2726.5,2724.8,0.18378]
["bitfinex-derivatives","ETHF0:USTF0",1769792264381,3.45821358,2726.5,2724.8,6.73597033]
["bitfinex-derivatives","ETHF0:USTF0",1769792264976,3.45821358,2726.5,2724.9,1.14975752]
["bitfinex-derivatives","ETHF0:USTF0",1769792265174,3.45821358,2726.5,2724.9,7.70194785]
["bitfinex-derivatives","ETHF0:USTF0",1769792266682,3.45821358,2726.5,2725.0,0.18377]
["bitfinex-derivatives","ETHF0:USTF0",1769792267281,3.45821358,2726.5,2725.0,6.73596033]
["bitfinex-derivatives","ETHF0:USTF0",1769792267974,3.45821358,2726.5,2725.0,0.18377]
["bitfinex-derivatives","ETHF0:USTF0",1769792270279,3.45821358,2726.5,2725.1,0.18376]
["bitfinex-derivatives","ETHF0:USTF0",1769792271378,3.45821358,2726.5,2725.2,0.18375]
["bitfinex-derivatives","ETHF0:USTF0",1769792271586,3.45821358,2726.5,2725.2,1.06258578]
["bitfinex-derivatives","ETHF0:USTF0",1769792271880,3.45821358,2726.5,2725.3,1.0664944]
["bitfinex-derivatives","ETHF0:USTF0",1769792272477,3.45821358,2726.8,2725.6,1.0664944]
["bitfinex-derivatives","ETHF0:USTF0",1769792273080,3.45821358,2726.8,2725.7,0.18372]
["bitfinex-derivatives","ETHF0:USTF0",1769792273584,3.45821358,2726.8,2725.3,6.55219033]
["bitfinex-derivatives","ETHF0:USTF0",1769792273772,3.45821358,2726.8,2725.3,6.73593033]
["bitfinex-derivatives","ETHF0:USTF0",1769792273974,3.45821358,2726.8,2725.4,1.04820359]
["bitfinex-derivatives","ETHF0:USTF0",1769792274174,3.45821358,2726.8,2725.7,0.18372]
["bitfinex-derivatives","ETHF0:USTF0",1769792275081,3.45821358,2726.8,2725.3,6.73593033]
["bitfinex-derivatives","ETHF0:USTF0",1769792275986,3.45821358,2726.8,2725.4,0.18374]
["bitfinex-derivatives","ETHF0:USTF0",1769792276587,3.45821358,2726.8,2725.5,0.18373]
["bitfinex-derivatives","ETHF0:USTF0",1769792279291,3.45821358,2726.8,2725.1,6.55219033]
["bitfinex-derivatives","ETHF0:USTF0",1769792279490,3.45821358,2726.8,2725.0,6.55219033]
["bitfinex-derivatives","ETHF0:USTF0",1769792279695,3.45821358,2726.6,2724.9,6.73596033]
["bitfinex-derivatives","ETHF0:USTF0",1769792280285,3.45821358,2726.4,2724.7,0.00416314]
["bitfinex-derivatives","ETHF0:USTF0",1769792280481,3.45821358,2726.2,2724.7,0.00416314]
["bitfinex-derivatives","ETHF0:USTF0",1769792280687,3.45821358,2726.0,2724.7,0.00416314]
["bitfinex-derivatives","ETHF0:USTF0",1769792280893,3.45821358,2726.0,2724.7,6.55635347]
["bitfinex-derivatives","ETHF0:USTF0",1769792281299,3.45821358,2726.0,2724.7,0.00416314]
["bitfinex-derivatives","ETHF0:USTF0",1769792283899,3.45821358,2725.8,2724.7,0.00416314]
["bitfinex-derivatives","ETHF0:USTF0",1769792284290,3.45821358,2725.6,2724.0,6.55219033]
["bitfinex-derivatives","ETHF0:USTF0",1769792284486,3.45821358,2725.4,2723.7,14.56108905]
["bitfinex-derivatives","ETHF0:USTF0",1769792284690,3.45821358,2725.2,2723.5,6.55219033]
["bitfinex-derivatives","ETHF0:USTF0",1769792284891,3.45821358,2725.2,2723.3,0.18388]
["bitfinex-derivatives","ETHF0:USTF0",1769792284892,3.45821358,2725.0,2723.3,0.18388]
["bitfinex-derivatives","ETHF0:USTF0",1769792285184,3.45821358,2724.8,2723.3,0.00322122]
["bitfinex-derivatives","ETHF0:USTF0",1769792291204,3.45845227,2724.6,2722.8,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1769792291701,3.45845227,2724.3,2722.8,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1769792291905,3.45845227,2724.1,2722.8,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1769792292105,3.45845227,2724.1,2722.8,0.20370668]
["bitfinex-derivatives","ETHF0:USTF0",1769792293302,3.45845227,2724.1,2722.8,0.20279813]
["bitfinex-derivatives","ETHF0:USTF0",1769792293905,3.45845227,2723.9,2722.8,0.20279813]
["bitfinex-derivatives","ETHF0:USTF0",1769792294314,3.45845227,2723.7,2722.8,0.20279813]
["bitfinex-derivatives","ETHF0:USTF0",1769792298304,2.06845227,2723.7,2722.8,0.20279813]
["bitfinex-derivatives","ETHF0:USTF0",1769792299508,2.06845227,2723.7,2722.3,0.08533964]
["bitfinex-derivatives","ETHF0:USTF0",1769792300214,2.06845227,2723.7,2722.4,3.10372867]
["bitfinex-derivatives","ETHF0:USTF0",1769792300604,3.45845227,2724.0,2722.8,3.10369867]
["bitfinex-derivatives","ETHF0:USTF0",1769792301812,3.45845227,2724.4,2723.1,0.18389]
["bitfinex-derivatives","ETHF0:USTF0",1769792302015,3.45845227,2724.9,2723.4,3.10499689]
["bitfinex-derivatives","ETHF0:USTF0",1769792304314,3.45845227,2724.9,2723.6,3.03336704]
["bitfinex-derivatives","ETHF0:USTF0",1769792304518,3.675,2725.2,2724.0,3.03333704]
["bitfinex-derivatives","ETHF0:USTF0",1769792308012,3.675,2725.2,2724.2,2.90457385]
["bitfinex-derivatives","ETHF0:USTF0",1769792308418,3.675,2725.2,2724.4,0.1838]
["bitfinex-derivatives","ETHF0:USTF0",1769792308615,3.675,2725.2,2724.4,2.90759392]
["bitfinex-derivatives","ETHF0:USTF0",1769792309016,7.13345227,2725.2,2724.4,0.18684007]
["bitfinex-derivatives","ETHF0:USTF0",1769792309216,3.675,2725.2,2724.4,2.90475504]
["bitfinex-derivatives","ETHF0:USTF0",1769792309527,0.00261131,2725.2,2724.4,2.90475504]
["bitfinex-derivatives","ETHF0:USTF0",1769792310816,3.46106358,2725.2,2724.4,0.18684007]
["bitfinex-derivatives","ETHF0:USTF0",1769792311012,3.46106358,2725.2,2724.4,0.00304007]
["bitfinex-derivatives","ETHF0:USTF0",1769792314122,0.00261131,2725.2,2724.4,0.00304007]
["bitfinex-derivatives","ETHF0:USTF0",1769792315610,3.46106358,2725.2,2724.4,0.00304007]
["bitfinex-derivatives","ETHF0:USTF0",1769792317429,3.65284953,2725.1,2723.7,0.18385]
["bitfinex-derivatives","ETHF0:USTF0",1769792317631,3.65284953,2725.1,2723.7,2.9376855]
["bitfinex-derivatives","ETHF0:USTF0",1769792318426,3.65284953,2725.1,2723.7,2.94052438]
["bitfinex-derivatives","ETHF0:USTF0",1769792318626,3.65284953,2725.1,2723.7,0.18668888]
["bitfinex-derivatives","ETHF0:USTF0",1769792320224,3.65284953,2725.1,2723.9,2.9038114]
["bitfinex-derivatives","ETHF0:USTF0",1769792321026,3.65284953,2725.1,2723.9,0.18384]
["bitfinex-derivatives","ETHF0:USTF0",1769792321927,3.65284953,2725.1,2723.9,2.96905194]
["bitfinex-derivatives","ETHF0:USTF0",1769792324226,3.65284953,2725.1,2724.2,0.18382]
["bitfinex-derivatives","ETHF0:USTF0",1769792324432,3.65284953,2725.1,2724.2,2.99028538]
["bitfinex-derivatives","ETHF0:USTF0",1769792324931,0.00261131,2725.2,2724.5,2.80646538]
["bitfinex-derivatives","ETHF0:USTF0",1769792326826,3.674,2725.5,2724.7,2.99817716]
["bitfinex-derivatives","ETHF0:USTF0",1769792327132,3.65284953,2725.4,2724.7,0.18379]
["bitfinex-derivatives","ETHF0:USTF0",1769792328032,3.65606702,2725.4,2724.1,3.01908181]
["bitfinex-derivatives","ETHF0:USTF0",1769792328233,3.65606702,2725.4,2724.1,0.18382]
["bitfinex-derivatives","ETHF0:USTF0",1769792329434,3.65606702,2725.4,2723.7,9.39029102]
["bitfinex-derivatives","ETHF0:USTF0",1769792329435,3.83980702,2725.4,2723.7,0.00283888]
["bitfinex-derivatives","ETHF0:USTF0",1769792330432,3.65284953,2725.2,2723.7,0.18668888]
["bitfinex-derivatives","ETHF0:USTF0",1769792330633,3.65284953,2725.0,2723.7,0.18668888]
["bitfinex-derivatives","ETHF0:USTF0",1769792331723,3.65284953,2725.0,2723.7,0.00283888]
["bitfinex-derivatives","ETHF0:USTF0",1769792332822,3.65284953,2725.0,2723.7,2.87435667]
["bitfinex-derivatives","ETHF0:USTF0",1769792333032,3.65284953,2725.0,2723.7,0.00283888]
["bitfinex-derivatives","ETHF0:USTF0",1769792335435,3.65284953,2725.3,2724.1,2.86086119]
["bitfinex-derivatives","ETHF0:USTF0",1769792335934,0.00321749,2725.4,2724.3,2.87748627]
["bitfinex-derivatives","ETHF0:USTF0",1769792336123,0.00321749,2725.4,2724.3,9.4296766]
["bitfinex-derivatives","ETHF0:USTF0",1769792336324,0.00321749,2725.4,2724.6,2.87748627]
["bitfinex-derivatives","ETHF0:USTF0",1769792336527,3.65284953,2726.2,2725.0,3.05802878]
["bitfinex-derivatives","ETHF0:USTF0",1769792337234,3.65284953,2726.2,2725.0,0.18376]
["bitfinex-derivatives","ETHF0:USTF0",1769792337437,3.65615374,2726.2,2725.0,0.18376]
["bitfinex-derivatives","ETHF0:USTF0",1769792337831,3.65615374,2726.2,2724.5,6.55219033]
["bitfinex-derivatives","ETHF0:USTF0",1769792339431,3.65615374,2726.2,2724.5,6.73599033]
["bitfinex-derivatives","ETHF0:USTF0",1769792340433,3.65284953,2726.0,2724.3,8.00889872]
["bitfinex-derivatives","ETHF0:USTF0",1769792340738,3.65284953,2725.8,2724.0,9.44673809]
["bitfinex-derivatives","ETHF0:USTF0",1769792340941,3.65284953,2725.8,2724.0,9.63056809]
["bitfinex-derivatives","ETHF0:USTF0",1769792341140,3.65284953,2725.8,2724.1,0.18383]
["bitfinex-derivatives","ETHF0:USTF0",1769792341437,3.65284953,2725.8,2724.1,6.73602033]
["bitfinex-derivatives","ETHF0:USTF0",1769792341641,3.65284953,2725.8,2724.1,0.18383]
["bitfinex-derivatives","ETHF0:USTF0",1769792342427,3.65284953,2725.6,2723.9,6.55219033]
["bitfinex-derivatives","ETHF0:USTF0",1769792342638,3.65284953,2725.6,2723.9,3.06858186]
["bitfinex-derivatives","ETHF0:USTF0",1769792342836,3.65284953,2725.6,2724.0,3.06857186]
["bitfinex-derivatives","ETHF0:USTF0",1769792343336,3.65284953,2725.5,2724.0,3.06857186]
["bitfinex-derivatives","ETHF0:USTF0",1769792345332,3.65284953,2725.5,2724.0,0.18383]
["bitfinex-derivatives","ETHF0:USTF0",1769792347033,3.65284953,2725.5,2723.8,6.55219033]
["bitfinex-derivatives","ETHF0:USTF0",1769792347236,3.51721942,2725.3,2723.7,0.00283888]
["bitfinex-derivatives","ETHF0:USTF0",1769792354744,3.51721942,2725.3,2723.7,2.89592787]
["bitfinex-derivatives","ETHF0:USTF0",1769792355644,3.51721942,2725.3,2723.7,0.00283888]
["bitfinex-derivatives","ETHF0:USTF0",1769792355846,3.70096942,2725.3,2723.7,0.00283888]
["bitfinex-derivatives","ETHF0:USTF0",1769792356642,3.51721942,2725.1,2723.7,0.00283888]
["bitfinex-derivatives","ETHF0:USTF0",1769792356846,3.51721942,2725.0,2723.7,0.00283888]
["bitfinex-derivatives","ETHF0:USTF0",1769792357841,3.51721942,2725.0,2723.9,2.92536372]
["bitfinex-derivatives","ETHF0:USTF0",1769792358248,3.51721942,2725.5,2724.1,2.92536372]
["bitfinex-derivatives","ETHF0:USTF0",1769792358449,3.51721942,2725.5,2724.6,2.92536372]
["bitfinex-derivatives","ETHF0:USTF0",1769792358745,3.51721942,2725.5,2724.5,3.10916372]
["bitfinex-derivatives","ETHF0:USTF0",1769792358946,3.51721942,2725.5,2724.1,6.55219033]
["bitfinex-derivatives","ETHF0:USTF0",1769792358947,3.51721942,2726.1,2724.8,2.92536372]
["bitfinex-derivatives","ETHF0:USTF0",1769792360446,3.51721942,2726.1,2724.9,2.92908432]
["bitfinex-derivatives","ETHF0:USTF0",1769792361044,3.51721942,2726.1,2725.1,0.18376]
["bitfinex-derivatives","ETHF0:USTF0",1769792361543,3.51721942,2726.1,2724.6,6.55219033]
["bitfinex-derivatives","ETHF0:USTF0",1769792361850,3.51721942,2726.1,2724.6,2.906804]
["bitfinex-derivatives","ETHF0:USTF0",1769792362249,3.51721942,2726.1,2724.5,6.73599033]
["bitfinex-derivatives","ETHF0:USTF0",1769792362446,3.51721942,2726.1,2724.5,0.1838]
["bitfinex-derivatives","ETHF0:USTF0",1769792362842,3.51721942,2726.1,2724.5,3.090604]
["bitfinex-derivatives","ETHF0:USTF0",1769792363046,3.51721942,2726.1,2724.6,3.090594]
["bitfinex-derivatives","ETHF0:USTF0",1769792364056,3.51721942,2726.1,2724.6,0.18379]
["bitfinex-derivatives","ETHF0:USTF0",1769792368259,3.51721942,2726.1,2724.6,3.15086157]
["bitfinex-derivatives","ETHF0:USTF0",1769792368655,3.51721942,2726.1,2724.7,3.15085157]
["bitfinex-derivatives","ETHF0:USTF0",1769792369657,3.51721942,2726.1,2724.7,0.18378]
["bitfinex-derivatives","ETHF0:USTF0",1769792369856,3.51721942,2726.1,2724.3,9.43265229]
["bitfinex-derivatives","ETHF0:USTF0",1769792370056,3.51721942,2726.1,2724.3,2.88046196]
["bitfinex-derivatives","ETHF0:USTF0",1769792370459,3.51721942,2726.1,2724.3,9.43265229]
["bitfinex-derivatives","ETHF0:USTF0",1769792370956,3.51721942,2726.1,2724.3,2.88046196]
["bitfinex-derivatives","ETHF0:USTF0",1769792371157,3.51721942,2726.1,2724.3,3.06427196]
["bitfinex-derivatives","ETHF0:USTF0",1769792373164,3.51721942,2726.1,2724.3,0.18381]
["bitfinex-derivatives","ETHF0:USTF0",1769792375163,3.51721942,2726.1,2724.1,6.55219033]
["bitfinex-derivatives","ETHF0:USTF0",1769792375365,3.51721942,2725.7,2723.8,0.18385]
["bitfinex-derivatives","ETHF0:USTF0",1769792375564,3.70094942,2725.5,2723.7,0.00283888]
["bitfinex-derivatives","ETHF0:USTF0",1769792378765,3.70094942,2725.5,2723.8,2.91027225]
["bitfinex-derivatives","ETHF0:USTF0",1769792378961,3.51721942,2725.5,2723.8,2.91027225]
["bitfinex-derivatives","ETHF0:USTF0",1769792380170,3.51721942,2725.5,2723.9,2.91793407]
["bitfinex-derivatives","ETHF0:USTF0",1769792380354,3.51721942,2725.5,2724.1,2.91793407]
["bitfinex-derivatives","ETHF0:USTF0",1769792382267,3.51721942,2725.5,2724.2,0.18382]
["bitfinex-derivatives","ETHF0:USTF0",1769792384568,3.51721942,2725.5,2724.4,2.92783669]
["bitfinex-derivatives","ETHF0:USTF0",1769792384769,3.48374434,2725.8,2724.7,2.92783669]
["bitfinex-derivatives","ETHF0:USTF0",1769792386758,3.48374434,2725.8,2724.7,3.11161669]
["bitfinex-derivatives","ETHF0:USTF0",1769792386956,3.48374434,2725.8,2724.8,3.11569136]
["bitfinex-derivatives","ETHF0:USTF0",1769792387163,3.674,2725.9,2725.1,0.18376]
["bitfinex-derivatives","ETHF0:USTF0",1769792388370,7.15774434,2725.9,2725.1,0.18376]
["bitfinex-derivatives","ETHF0:USTF0",1769792390071,3.48374434,2725.8,2725.1,0.18376]
["bitfinex-derivatives","ETHF0:USTF0",1769792391870,3.674,2725.9,2725.1,3.11745214]
["bitfinex-derivatives","ETHF0:USTF0",1769792392169,3.674,2725.9,2723.5,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1769792392170,3.48374434,2726.7,2725.7,3.11741214]
["bitfinex-derivatives","ETHF0:USTF0",1769792392468,7.15674434,2727.0,2726.0,2.93038793]
["bitfinex-derivatives","ETHF0:USTF0",1769792392664,7.15674434,2727.0,2726.1,3.11407793]
["bitfinex-derivatives","ETHF0:USTF0",1769792393271,3.67617526,2727.0,2726.2,3.11406793]
["bitfinex-derivatives","ETHF0:USTF0",1769792394367,3.4869196,2727.0,2726.2,0.18368]
["bitfinex-derivatives","ETHF0:USTF0",1769792395172,0.00317526,2727.0,2726.2,3.07106916]
["bitfinex-derivatives","ETHF0:USTF0",1769792395578,0.00317526,2727.0,2726.3,0.18368]
["bitfinex-derivatives","ETHF0:USTF0",1769792395780,3.48374434,2727.3,2726.5,0.18366]
["bitfinex-derivatives","ETHF0:USTF0",1769792396378,3.673,2728.1,2726.5,0.18366]
["bitfinex-derivatives","ETHF0:USTF0",1769792396379,3.48374434,2728.0,2726.5,3.00998312]
["bitfinex-derivatives","ETHF0:USTF0",1769792396575,3.48374434,2728.0,2726.5,0.18366]
["bitfinex-derivatives","ETHF0:USTF0",1769792396880,3.48720726,2728.0,2726.5,0.18366]
["bitfinex-derivatives","ETHF0:USTF0",1769792401385,3.48720726,2728.0,2726.9,0.18363]
["bitfinex-derivatives","ETHF0:USTF0",1769792401683,3.48720726,2728.0,2727.0,0.18363]
["bitfinex-derivatives","ETHF0:USTF0",1769792402079,3.48720726,2728.0,2727.0,2.86756824]
["bitfinex-derivatives","ETHF0:USTF0",1769792402276,3.48374434,2728.6,2727.2,2.86756824]
["bitfinex-derivatives","ETHF0:USTF0",1769792402482,3.48374434,2728.6,2727.8,0.18357]
["bitfinex-derivatives","ETHF0:USTF0",1769792402680,3.48374434,2728.7,2727.2,0.18362]
["bitfinex-derivatives","ETHF0:USTF0",1769792402978,3.48374434,2728.7,2727.3,0.18361]
["bitfinex-derivatives","ETHF0:USTF0",1769792403186,3.4880468,2728.7,2726.9,0.18364]
["bitfinex-derivatives","ETHF0:USTF0",1769792403487,3.4880468,2728.7,2727.0,3.05119824]
["bitfinex-derivatives","ETHF0:USTF0",1769792403684,3.4880468,2728.7,2727.0,0.18363]
["bitfinex-derivatives","ETHF0:USTF0",1769792403884,3.4880468,2728.7,2727.0,2.99640602]
["bitfinex-derivatives","ETHF0:USTF0",1769792404286,3.6715668,2728.7,2727.0,0.18363]
["bitfinex-derivatives","ETHF0:USTF0",1769792404987,3.4880468,2728.7,2727.2,2.81277602]
["bitfinex-derivatives","ETHF0:USTF0",1769792405381,3.4880468,2728.7,2727.1,0.18362]
["bitfinex-derivatives","ETHF0:USTF0",1769792409793,3.45302749,2728.6,2727.1,0.18362]
["bitfinex-derivatives","ETHF0:USTF0",1769792410291,3.45302749,2728.6,2726.5,0.18366]
["bitfinex-derivatives","ETHF0:USTF0",1769792410493,3.45302749,2728.3,2726.5,0.18366]
["bitfinex-derivatives","ETHF0:USTF0",1769792412397,3.45302749,2728.0,2726.1,2.95100859]
["bitfinex-derivatives","ETHF0:USTF0",1769792412792,3.45302749,2728.0,2726.5,0.18366]
["bitfinex-derivatives","ETHF0:USTF0",1769792415095,3.671,2728.1,2726.1,0.00266066]
["bitfinex-derivatives","ETHF0:USTF0",1769792415096,3.45302749,2727.8,2726.1,0.00266066]
["bitfinex-derivatives","ETHF0:USTF0",1769792415293,3.63661749,2727.6,2726.1,0.00266066]
["bitfinex-derivatives","ETHF0:USTF0",1769792417100,3.63661749,2727.6,2725.5,0.18373]
["bitfinex-derivatives","ETHF0:USTF0",1769792417902,3.63661749,2727.6,2725.5,0.1867995]
["bitfinex-derivatives","ETHF0:USTF0",1769792419205,3.45302749,2727.4,2725.5,0.1867995]
["bitfinex-derivatives","ETHF0:USTF0",1769792419499,3.45302749,2726.8,2725.5,0.0030695]
["bitfinex-derivatives","ETHF0:USTF0",1769792419698,3.45302749,2726.6,2725.5,0.0030695]
["bitfinex-derivatives","ETHF0:USTF0",1769792419898,3.45606122,2726.6,2725.5,0.0030695]
["bitfinex-derivatives","ETHF0:USTF0",1769792421005,0.00303373,2726.6,2725.7,3.0591328]
["bitfinex-derivatives","ETHF0:USTF0",1769792421201,3.45606122,2726.6,2725.6,0.18373]
["bitfinex-derivatives","ETHF0:USTF0",1769792421398,3.45606122,2726.6,2725.5,0.0030695]
["bitfinex-derivatives","ETHF0:USTF0",1769792421802,3.45302749,2726.4,2725.0,0.18376]
["bitfinex-derivatives","ETHF0:USTF0",1769792422898,3.45302749,2726.4,2725.0,0.18817511]
["bitfinex-derivatives","ETHF0:USTF0",1769792424407,3.45302749,2726.4,2725.2,3.08225444]
["bitfinex-derivatives","ETHF0:USTF0",1769792424709,3.45302749,2726.4,2725.1,0.18376]
["bitfinex-derivatives","ETHF0:USTF0",1769792425409,0.00303373,2726.6,2725.4,0.18374]
["bitfinex-derivatives","ETHF0:USTF0",1769792425603,0.00303373,2726.6,2725.5,3.08225444]
["bitfinex-derivatives","ETHF0:USTF0",1769792425797,0.00303373,2726.6,2725.4,0.18374]
["bitfinex-derivatives","ETHF0:USTF0",1769792425798,3.45606122,2726.6,2725.4,0.18374]
["bitfinex-derivatives","ETHF0:USTF0",1769792426402,3.45606122,2726.6,2725.0,0.00441511]
["bitfinex-derivatives","ETHF0:USTF0",1769792426710,3.45606122,2726.6,2725.1,3.26321227]
["bitfinex-derivatives","ETHF0:USTF0",1769792427404,3.45606122,2726.6,2725.2,0.18375]
["bitfinex-derivatives","ETHF0:USTF0",1769792429305,3.45606122,2726.6,2725.3,3.0745458]
["bitfinex-derivatives","ETHF0:USTF0",1769792429500,3.45606122,2726.6,2725.5,3.2582758]
["bitfinex-derivatives","ETHF0:USTF0",1769792429716,0.00303373,2726.6,2725.8,0.18371]
["bitfinex-derivatives","ETHF0:USTF0",1769792429902,3.45606122,2726.6,2725.8,0.18371]
["bitfinex-derivatives","ETHF0:USTF0",1769792431014,3.45606122,2726.6,2725.3,0.18375]
["bitfinex-derivatives","ETHF0:USTF0",1769792432003,3.45606122,2726.6,2725.0,0.00441511]
["bitfinex-derivatives","ETHF0:USTF0",1769792432910,3.45606122,2726.6,2725.0,0.18818511]
["bitfinex-derivatives","ETHF0:USTF0",1769792433311,3.45302749,2726.3,2725.0,0.00441511]
["bitfinex-derivatives","ETHF0:USTF0",1769792433513,3.45302749,2726.1,2725.0,0.00441511]
["bitfinex-derivatives","ETHF0:USTF0",1769792434207,7.12502749,2726.1,2724.5,0.1838]
["bitfinex-derivatives","ETHF0:USTF0",1769792434512,3.45302749,2726.0,2724.5,0.1838]
["bitfinex-derivatives","ETHF0:USTF0",1769792435311,3.45302749,2726.0,2724.5,0.18691261]
["bitfinex-derivatives","ETHF0:USTF0",1769792436405,3.45302749,2726.0,2724.6,0.18379]
["bitfinex-derivatives","ETHF0:USTF0",1769792439108,3.45302749,2726.0,2724.5,3.01514959]
["bitfinex-derivatives","ETHF0:USTF0",1769792439316,3.45302749,2726.0,2724.7,3.01203698]
["bitfinex-derivatives","ETHF0:USTF0",1769792441114,3.45302749,2726.0,2724.5,6.55530294]
["bitfinex-derivatives","ETHF0:USTF0",1769792442107,3.45302749,2726.0,2724.6,9.42872297]
["bitfinex-derivatives","ETHF0:USTF0",1769792442713,3.45302749,2726.0,2724.6,6.55219033]
["bitfinex-derivatives","ETHF0:USTF0",1769792443420,3.45302749,2726.0,2724.7,6.55219033]
["bitfinex-derivatives","ETHF0:USTF0",1769792443616,3.45302749,2726.0,2724.6,6.55219033]
["bitfinex-derivatives","ETHF0:USTF0",1769792443824,3.45302749,2726.0,2724.5,0.00311261]
["bitfinex-derivatives","ETHF0:USTF0",1769792444025,3.45302749,2726.0,2724.5,2.9233888]
["bitfinex-derivatives","ETHF0:USTF0",1769792444224,3.54052396,2725.8,2724.6,2.92027619]
["bitfinex-derivatives","ETHF0:USTF0",1769792444413,3.54052396,2725.8,2724.6,9.47246652]
["bitfinex-derivatives","ETHF0:USTF0",1769792445619,3.54052396,2725.8,2724.7,6.55219033]
["bitfinex-derivatives","ETHF0:USTF0",1769792445815,3.54052396,2725.8,2724.6,9.47246652]
["bitfinex-derivatives","ETHF0:USTF0",1769792446021,3.54052396,2725.8,2724.7,6.55219033]
["bitfinex-derivatives","ETHF0:USTF0",1769792446920,40.8,2726.5,2721.9,21.66007886]
["bitfinex-derivatives","ETHF0:USTF0",1769792446921,3.54052396,2724.7,2721.9,21.66007886]
["bitfinex-derivatives","ETHF0:USTF0",1769792447123,7.21752396,2723.8,2721.8,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1769792447418,3.54052396,2723.6,2721.8,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1769792447618,9.00224992,2722.2,2721.0,3.73887012]
["bitfinex-derivatives","ETHF0:USTF0",1769792447918,2.17564414,2721.4,2719.3,1.76224311]
["bitfinex-derivatives","ETHF0:USTF0",1769792448120,4.32677693,2721.0,2719.6,3.73887012]
["bitfinex-derivatives","ETHF0:USTF0",1769792448323,2.16331698,2720.3,2719.2,3.73887012]
["bitfinex-derivatives","ETHF0:USTF0",1769792448527,4.32677693,2720.7,2718.1,2.154]
["bitfinex-derivatives","ETHF0:USTF0",1769792448528,2.16331698,2720.0,2718.4,3.73887012]
["bitfinex-derivatives","ETHF0:USTF0",1769792448720,2.16331698,2719.6,2718.7,2.79193962]
["bitfinex-derivatives","ETHF0:USTF0",1769792449020,5.46172596,2720.4,2718.7,2.79193962]
["bitfinex-derivatives","ETHF0:USTF0",1769792449021,22.16375483,2720.1,2718.7,2.79494476]
["bitfinex-derivatives","ETHF0:USTF0",1769792449225,4.32677693,2720.9,2718.7,0.00300514]
["bitfinex-derivatives","ETHF0:USTF0",1769792449419,9.00224992,2721.3,2718.7,0.00300514]
["bitfinex-derivatives","ETHF0:USTF0",1769792449420,4.32677693,2721.0,2718.7,0.00300514]
["bitfinex-derivatives","ETHF0:USTF0",1769792449619,3.54052396,2720.6,2718.7,0.00300514]
["bitfinex-derivatives","ETHF0:USTF0",1769792449917,3.54052396,2720.5,2718.7,0.00300514]
["bitfinex-derivatives","ETHF0:USTF0",1769792450122,3.54327924,2720.5,2718.7,0.00300514]
["bitfinex-derivatives","ETHF0:USTF0",1769792450712,0.00275528,2720.5,2718.8,3.73887012]
["bitfinex-derivatives","ETHF0:USTF0",1769792450916,3.54052396,2721.6,2719.0,3.73887012]
["bitfinex-derivatives","ETHF0:USTF0",1769792451918,3.54456242,2721.6,2719.0,3.73887012]
["bitfinex-derivatives","ETHF0:USTF0",1769792452722,3.54456242,2721.6,2719.2,3.73887012]
["bitfinex-derivatives","ETHF0:USTF0",1769792453423,3.54456242,2721.6,2718.7,0.00300514]
["bitfinex-derivatives","ETHF0:USTF0",1769792453424,3.54052396,2720.7,2718.7,0.00300514]
["bitfinex-derivatives","ETHF0:USTF0",1769792454126,7.21652396,2720.7,2718.7,0.00300514]
["bitfinex-derivatives","ETHF0:USTF0",1769792454329,3.54052396,2720.6,2718.7,0.00300514]
["bitfinex-derivatives","ETHF0:USTF0",1769792455430,3.54052396,2720.6,2718.8,3.73887012]
["bitfinex-derivatives","ETHF0:USTF0",1769792460931,3.54052396,2720.5,2718.8,3.73887012]
["bitfinex-derivatives","ETHF0:USTF0",1769792462042,3.54052396,2719.9,2716.6,1.76224311]
["bitfinex-derivatives","ETHF0:USTF0",1769792462335,3.54052396,2719.9,2717.7,2.157]
["bitfinex-derivatives","ETHF0:USTF0",1769792462831,3.54052396,2719.9,2717.8,0.51489917]
["bitfinex-derivatives","ETHF0:USTF0",1769792463034,3.54052396,2719.9,2717.8,0.5178509]
["bitfinex-derivatives","ETHF0:USTF0",1769792464135,3.54052396,2719.9,2717.9,1.44217761]
["bitfinex-derivatives","ETHF0:USTF0",1769792464336,5.836,2720.4,2717.8,0.22295173]
["bitfinex-derivatives","ETHF0:USTF0",1769792464337,3.54052396,2719.3,2717.8,0.22295173]
["bitfinex-derivatives","ETHF0:USTF0",1769792464533,3.54518964,2719.3,2717.8,0.22295173]
["bitfinex-derivatives","ETHF0:USTF0",1769792466732,3.46502661,2718.7,2717.1,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1769792466932,3.46502661,2718.7,2716.6,1.42648728]
["bitfinex-derivatives","ETHF0:USTF0",1769792467434,3.46502661,2718.7,2716.7,0.18432]
["bitfinex-derivatives","ETHF0:USTF0",1769792467633,3.46502661,2718.7,2716.6,1.42648728]
["bitfinex-derivatives","ETHF0:USTF0",1769792467835,3.46502661,2718.7,2716.9,0.18431]
["bitfinex-derivatives","ETHF0:USTF0",1769792468337,3.46502661,2718.6,2717.1,0.18429]
["bitfinex-derivatives","ETHF0:USTF0",1769792470239,3.46502661,2718.6,2716.8,0.24396988]
["bitfinex-derivatives","ETHF0:USTF0",1769792470433,3.46502661,2718.4,2716.8,0.24396988]
["bitfinex-derivatives","ETHF0:USTF0",1769792470834,3.46502661,2718.2,2716.6,0.18433]
["bitfinex-derivatives","ETHF0:USTF0",1769792471038,3.46502661,2718.2,2715.8,1.66688921]
["bitfinex-derivatives","ETHF0:USTF0",1769792471240,3.46502661,2718.0,2716.0,3.86337]
["bitfinex-derivatives","ETHF0:USTF0",1769792471440,3.46502661,2717.8,2716.0,3.86337]
["bitfinex-derivatives","ETHF0:USTF0",1769792471635,3.46502661,2717.6,2716.0,3.86337]
["bitfinex-derivatives","ETHF0:USTF0",1769792471930,3.46502661,2717.1,2714.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1769792472135,3.46502661,2717.1,2715.4,0.18442]
["bitfinex-derivatives","ETHF0:USTF0",1769792472136,3.46502661,2716.9,2715.4,0.18442]
["bitfinex-derivatives","ETHF0:USTF0",1769792472333,3.46502661,2716.9,2716.0,0.18437]
["bitfinex-derivatives","ETHF0:USTF0",1769792472536,3.46502661,2716.9,2715.7,1.71358023]
["bitfinex-derivatives","ETHF0:USTF0",1769792472735,3.46502661,2716.9,2716.0,0.18437]
["bitfinex-derivatives","ETHF0:USTF0",1769792474142,3.46829749,2717.1,2715.7,1.35090296]
["bitfinex-derivatives","ETHF0:USTF0",1769792474340,0.00327088,2717.1,2716.5,0.18434]
["bitfinex-derivatives","ETHF0:USTF0",1769792474546,3.46829749,2717.1,2716.5,0.18434]
["bitfinex-derivatives","ETHF0:USTF0",1769792474741,0.18421,2718.4,2716.7,0.18433]
["bitfinex-derivatives","ETHF0:USTF0",1769792475048,5.41528077,2718.3,2716.7,0.18433]
["bitfinex-derivatives","ETHF0:USTF0",1769792475344,17.3860577,2718.2,2715.8,1.79159777]
["bitfinex-derivatives","ETHF0:USTF0",1769792475539,4.32677693,2718.0,2715.9,0.18438]
["bitfinex-derivatives","ETHF0:USTF0",1769792475739,5.41528077,2717.9,2716.0,0.18437]
["bitfinex-derivatives","ETHF0:USTF0",1769792475935,0.18427,2717.6,2715.9,0.00333568]
["bitfinex-derivatives","ETHF0:USTF0",1769792476241,0.18427,2717.6,2714.5,2.159]
["bitfinex-derivatives","ETHF0:USTF0",1769792476242,4.32677693,2716.4,2714.8,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1769792476546,3.682,2716.5,2714.8,2.05780359]
["bitfinex-derivatives","ETHF0:USTF0",1769792476745,3.46502661,2716.3,2714.8,2.05780359]
["bitfinex-derivatives","ETHF0:USTF0",1769792476947,3.46502661,2716.8,2715.8,0.18439]
["bitfinex-derivatives","ETHF0:USTF0",1769792477241,3.46502661,2716.6,2715.8,0.18439]
["bitfinex-derivatives","ETHF0:USTF0",1769792477449,3.46502661,2716.6,2715.2,0.18443]
["bitfinex-derivatives","ETHF0:USTF0",1769792477652,3.46502661,2716.4,2715.2,0.18443]
["bitfinex-derivatives","ETHF0:USTF0",1769792477942,3.46502661,2717.0,2715.9,0.18438]
["bitfinex-derivatives","ETHF0:USTF0",1769792478148,3.46502661,2717.0,2716.0,0.18437]
["bitfinex-derivatives","ETHF0:USTF0",1769792478648,3.46502661,2716.8,2715.3,1.75639477]
["bitfinex-derivatives","ETHF0:USTF0",1769792479040,3.46502661,2716.8,2715.1,2.159]
["bitfinex-derivatives","ETHF0:USTF0",1769792479237,3.46502661,2716.8,2715.4,0.18441]
["bitfinex-derivatives","ETHF0:USTF0",1769792479444,3.46502661,2716.6,2715.0,3.682]
["bitfinex-derivatives","ETHF0:USTF0",1769792479643,3.46502661,2716.4,2715.0,3.682]
["bitfinex-derivatives","ETHF0:USTF0",1769792479953,3.46502661,2716.4,2715.1,1.70302967]
["bitfinex-derivatives","ETHF0:USTF0",1769792480150,3.46502661,2716.9,2715.1,1.70302967]
["bitfinex-derivatives","ETHF0:USTF0",1769792480350,4.29557165,2717.3,2715.0,3.682]
["bitfinex-derivatives","ETHF0:USTF0",1769792480351,3.46502661,2716.8,2715.9,0.18438]
["bitfinex-derivatives","ETHF0:USTF0",1769792481843,3.46502661,2716.8,2714.9,1.6192244]
["bitfinex-derivatives","ETHF0:USTF0",1769792482151,3.46502661,2716.8,2715.3,1.6192244]
["bitfinex-derivatives","ETHF0:USTF0",1769792482555,3.46502661,2716.8,2714.9,1.6192244]
["bitfinex-derivatives","ETHF0:USTF0",1769792482753,3.46502661,2716.8,2715.1,1.6192244]
["bitfinex-derivatives","ETHF0:USTF0",1769792482940,3.46502661,2716.8,2715.6,0.1844]
["bitfinex-derivatives","ETHF0:USTF0",1769792483144,3.46502661,2717.2,2716.1,0.18436]
["bitfinex-derivatives","ETHF0:USTF0",1769792483353,3.46502661,2717.2,2716.2,0.18436]
["bitfinex-derivatives","ETHF0:USTF0",1769792483851,3.46502661,2717.6,2715.7,1.58897722]
["bitfinex-derivatives","ETHF0:USTF0",1769792484054,3.46502661,2717.4,2716.3,0.18435]
["bitfinex-derivatives","ETHF0:USTF0",1769792484253,3.46502661,2717.2,2716.3,0.18435]
["bitfinex-derivatives","ETHF0:USTF0",1769792484743,3.46502661,2717.2,2716.4,0.18435]
["bitfinex-derivatives","ETHF0:USTF0",1769792485355,3.46502661,2717.6,2716.0,1.58897722]
["bitfinex-derivatives","ETHF0:USTF0",1769792485548,5.40941512,2717.5,2716.7,0.18432]
["bitfinex-derivatives","ETHF0:USTF0",1769792485749,3.46502661,2717.6,2716.7,0.18432]
["bitfinex-derivatives","ETHF0:USTF0",1769792485950,3.46502661,2717.8,2716.3,1.58897722]
["bitfinex-derivatives","ETHF0:USTF0",1769792486145,5.41117149,2717.7,2716.3,1.58897722]
["bitfinex-derivatives","ETHF0:USTF0",1769792486350,3.46502661,2717.8,2716.9,0.18431]
["bitfinex-derivatives","ETHF0:USTF0",1769792486553,3.46502661,2717.8,2716.4,1.61792278]
["bitfinex-derivatives","ETHF0:USTF0",1769792486946,5.34441527,2717.7,2716.6,0.18433]
["bitfinex-derivatives","ETHF0:USTF0",1769792487143,3.46502661,2717.6,2716.2,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1769792487957,3.46502661,2717.4,2716.8,0.18432]
["bitfinex-derivatives","ETHF0:USTF0",1769792488256,3.46502661,2717.2,2715.4,1.6119367]
["bitfinex-derivatives","ETHF0:USTF0",1769792488446,4.29557165,2717.7,2715.9,0.18438]
["bitfinex-derivatives","ETHF0:USTF0",1769792488447,3.46502661,2717.0,2715.9,0.18438]
["bitfinex-derivatives","ETHF0:USTF0",1769792488857,3.46502661,2717.0,2716.0,0.18437]
["bitfinex-derivatives","ETHF0:USTF0",1769792489365,3.46502661,2716.8,2716.0,0.18437]
["bitfinex-derivatives","ETHF0:USTF0",1769792489746,3.46502661,2716.8,2715.2,1.6119367]
["bitfinex-derivatives","ETHF0:USTF0",1769792489947,3.46502661,2716.8,2715.7,0.18439]
["bitfinex-derivatives","ETHF0:USTF0",1769792490258,3.46502661,2716.8,2715.8,0.18439]
["bitfinex-derivatives","ETHF0:USTF0",1769792490452,3.46502661,2716.6,2715.8,0.18439]
["bitfinex-derivatives","ETHF0:USTF0",1769792490659,3.46502661,2716.6,2715.9,0.18438]
["bitfinex-derivatives","ETHF0:USTF0",1769792490960,3.46502661,2716.6,2716.0,0.18437]
["bitfinex-derivatives","ETHF0:USTF0",1769792491260,3.46502661,2716.4,2715.1,5.844]
["bitfinex-derivatives","ETHF0:USTF0",1769792492151,3.46502661,2716.2,2715.6,0.1844]
["bitfinex-derivatives","ETHF0:USTF0",1769792492353,3.46502661,2716.0,2715.1,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1769792492552,3.46857583,2716.0,2715.1,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1769792492760,8.80154266,2715.9,2715.1,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1769792492957,3.46502661,2715.9,2715.1,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1769792493261,3.46502661,2715.9,2715.6,0.1844]
["bitfinex-derivatives","ETHF0:USTF0",1769792493561,4.54384448,2715.8,2715.6,0.17757049]
["bitfinex-derivatives","ETHF0:USTF0",1769792493755,32.23885052,2716.3,2715.6,0.17757049]
["bitfinex-derivatives","ETHF0:USTF0",1769792494060,35.70387713,2716.2,2715.6,0.17757049]
["bitfinex-derivatives","ETHF0:USTF0",1769792494757,3.46502661,2716.0,2714.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1769792494966,3.46502661,2715.9,2714.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1769792495156,32.24310338,2716.2,2715.4,0.18441]
["bitfinex-derivatives","ETHF0:USTF0",1769792495356,32.23885052,2716.1,2715.4,0.18441]
["bitfinex-derivatives","ETHF0:USTF0",1769792495556,32.23885052,2716.0,2715.4,0.18441]
["bitfinex-derivatives","ETHF0:USTF0",1769792495858,32.23885052,2716.1,2715.5,0.18441]
["bitfinex-derivatives","ETHF0:USTF0",1769792496060,29.78000876,2716.1,2715.3,2.00776176]
["bitfinex-derivatives","ETHF0:USTF0",1769792496259,6.55558355,2716.7,2715.3,2.00776176]
["bitfinex-derivatives","ETHF0:USTF0",1769792496260,3.87534451,2716.7,2715.3,2.00776176]
["bitfinex-derivatives","ETHF0:USTF0",1769792496456,5.30960458,2717.0,2714.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1769792496762,5.30960458,2717.0,2716.2,0.18436]
["bitfinex-derivatives","ETHF0:USTF0",1769792497164,9.12237201,2716.9,2716.2,0.18436]
["bitfinex-derivatives","ETHF0:USTF0",1769792497361,3.81596313,2716.9,2716.2,0.18728385]
["bitfinex-derivatives","ETHF0:USTF0",1769792497657,3.81596313,2716.9,2714.9,0.15432952]
["bitfinex-derivatives","ETHF0:USTF0",1769792497862,3.73414074,2716.8,2715.4,0.15725337]
["bitfinex-derivatives","ETHF0:USTF0",1769792498057,3.35255074,2716.8,2715.6,0.15725337]
["bitfinex-derivatives","ETHF0:USTF0",1769792498252,0.0031957,2716.9,2716.4,0.18435]
["bitfinex-derivatives","ETHF0:USTF0",1769792498758,0.0031957,2716.9,2715.8,2.161]
["bitfinex-derivatives","ETHF0:USTF0",1769792500373,3.2332521,2717.0,2715.9,1.31903185]
["bitfinex-derivatives","ETHF0:USTF0",1769792500563,14.53246432,2717.6,2716.0,1.31903185]
["bitfinex-derivatives","ETHF0:USTF0",1769792500763,6.55558355,2717.7,2716.7,0.18432]
["bitfinex-derivatives","ETHF0:USTF0",1769792500965,6.55558355,2717.6,2715.9,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1769792501160,6.55558355,2717.7,2715.9,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1769792501367,6.55558355,2717.6,2716.4,0.18435]
["bitfinex-derivatives","ETHF0:USTF0",1769792501567,6.55558355,2717.6,2715.9,3.6871957]
["bitfinex-derivatives","ETHF0:USTF0",1769792501871,6.55925022,2717.7,2715.9,3.6871957]
["bitfinex-derivatives","ETHF0:USTF0",1769792502370,3.6131664,2717.5,2716.4,0.18434]
["bitfinex-derivatives","ETHF0:USTF0",1769792502566,3.6131664,2717.4,2715.9,3.6871957]
["bitfinex-derivatives","ETHF0:USTF0",1769792503167,3.6131664,2717.4,2715.9,4.83648929]
["bitfinex-derivatives","ETHF0:USTF0",1769792503473,3.6131664,2717.4,2716.5,0.18434]
["bitfinex-derivatives","ETHF0:USTF0",1769792503667,3.6131664,2717.4,2715.9,3.6871957]
["bitfinex-derivatives","ETHF0:USTF0",1769792503972,3.6131664,2717.4,2716.5,0.18434]
["bitfinex-derivatives","ETHF0:USTF0",1769792504273,3.6131664,2717.4,2716.6,0.18433]
["bitfinex-derivatives","ETHF0:USTF0",1769792504570,3.6131664,2717.4,2715.9,4.94072194]
["bitfinex-derivatives","ETHF0:USTF0",1769792505274,3.6131664,2717.4,2716.5,0.18434]
["bitfinex-derivatives","ETHF0:USTF0",1769792505478,3.6131664,2717.4,2716.0,1.25352624]
["bitfinex-derivatives","ETHF0:USTF0",1769792505670,3.17921518,2717.3,2717.0,0.1843]
["bitfinex-derivatives","ETHF0:USTF0",1769792505872,11.66088077,2718.8,2717.6,0.18426]
["bitfinex-derivatives","ETHF0:USTF0",1769792506481,3.684,2718.8,2716.9,1.64983761]
["bitfinex-derivatives","ETHF0:USTF0",1769792506683,3.684,2718.8,2717.3,0.18429]
["bitfinex-derivatives","ETHF0:USTF0",1769792506876,3.68860944,2718.8,2716.8,2.161]
["bitfinex-derivatives","ETHF0:USTF0",1769792507083,3.68860944,2718.8,2717.3,0.18428]
["bitfinex-derivatives","ETHF0:USTF0",1769792507685,3.6131664,2718.7,2717.3,0.18428]
["bitfinex-derivatives","ETHF0:USTF0",1769792508085,3.6131664,2718.7,2717.4,0.18428]
["bitfinex-derivatives","ETHF0:USTF0",1769792508386,3.6131664,2718.7,2717.6,0.18427]
["bitfinex-derivatives","ETHF0:USTF0",1769792508773,3.6131664,2718.7,2716.9,1.59549734]
["bitfinex-derivatives","ETHF0:USTF0",1769792508978,3.6131664,2718.7,2716.8,2.161]
["bitfinex-derivatives","ETHF0:USTF0",1769792509380,3.6131664,2718.7,2717.4,0.18428]
["bitfinex-derivatives","ETHF0:USTF0",1769792509680,3.6131664,2718.7,2716.8,3.75649734]
["bitfinex-derivatives","ETHF0:USTF0",1769792509881,3.6131664,2718.7,2717.5,0.18427]
["bitfinex-derivatives","ETHF0:USTF0",1769792510291,3.6131664,2718.7,2716.8,3.75649734]
["bitfinex-derivatives","ETHF0:USTF0",1769792510685,3.6131664,2718.7,2717.2,0.18429]
["bitfinex-derivatives","ETHF0:USTF0",1769792510881,3.6131664,2718.7,2716.8,2.161]
["bitfinex-derivatives","ETHF0:USTF0",1769792511082,3.6131664,2718.7,2717.3,0.18429]
["bitfinex-derivatives","ETHF0:USTF0",1769792511281,3.6131664,2718.7,2717.4,0.18428]
["bitfinex-derivatives","ETHF0:USTF0",1769792511684,3.6131664,2718.7,2717.5,0.18427]
["bitfinex-derivatives","ETHF0:USTF0",1769792511885,3.6131664,2718.7,2716.9,1.59558412]
["bitfinex-derivatives","ETHF0:USTF0",1769792512084,3.6131664,2718.7,2717.5,0.18427]
["bitfinex-derivatives","ETHF0:USTF0",1769792512286,3.6131664,2718.7,2717.3,0.18428]
["bitfinex-derivatives","ETHF0:USTF0",1769792512590,3.6131664,2718.7,2716.8,5.845]
["bitfinex-derivatives","ETHF0:USTF0",1769792512591,3.7973664,2718.7,2716.8,0.18432]
["bitfinex-derivatives","ETHF0:USTF0",1769792512891,3.7973664,2718.7,2716.3,1.59558412]
["bitfinex-derivatives","ETHF0:USTF0",1769792513386,3.68860944,2718.8,2716.8,0.18432]
["bitfinex-derivatives","ETHF0:USTF0",1769792513387,3.6131664,2718.5,2716.8,0.18432]
["bitfinex-derivatives","ETHF0:USTF0",1769792513583,3.6131664,2718.5,2716.7,0.18432]
["bitfinex-derivatives","ETHF0:USTF0",1769792513783,3.6131664,2718.5,2716.8,0.18432]
["bitfinex-derivatives","ETHF0:USTF0",1769792513995,3.6131664,2718.5,2716.9,0.18431]
["bitfinex-derivatives","ETHF0:USTF0",1769792514296,3.6131664,2718.5,2716.7,0.18433]
["bitfinex-derivatives","ETHF0:USTF0",1769792514590,3.6131664,2718.1,2715.9,4.00363964]
["bitfinex-derivatives","ETHF0:USTF0",1769792514786,3.7974064,2718.0,2716.4,0.18434]
["bitfinex-derivatives","ETHF0:USTF0",1769792516103,3.6131664,2718.0,2716.2,1.84044394]
["bitfinex-derivatives","ETHF0:USTF0",1769792517285,3.6131664,2718.0,2716.7,0.18433]
["bitfinex-derivatives","ETHF0:USTF0",1769792517995,3.6131664,2717.8,2716.7,0.18433]
["bitfinex-derivatives","ETHF0:USTF0",1769792518292,3.6131664,2717.6,2716.7,0.18433]
["bitfinex-derivatives","ETHF0:USTF0",1769792519090,3.6131664,2718.0,2717.3,0.18429]
["bitfinex-derivatives","ETHF0:USTF0",1769792520393,3.6131664,2718.3,2716.8,2.21271842]
["bitfinex-derivatives","ETHF0:USTF0",1769792520596,3.6131664,2718.3,2717.8,0.18425]
["bitfinex-derivatives","ETHF0:USTF0",1769792520904,0.00460944,2718.8,2717.9,0.18425]
["bitfinex-derivatives","ETHF0:USTF0",1769792520905,3.6131664,2718.7,2717.9,0.18425]
["bitfinex-derivatives","ETHF0:USTF0",1769792521198,3.6131664,2718.7,2717.9,0.18770737]
["bitfinex-derivatives","ETHF0:USTF0",1769792521594,3.6131664,2718.7,2717.9,0.00345737]
["bitfinex-derivatives","ETHF0:USTF0",1769792521799,3.6131664,2718.7,2717.4,0.18428]
["bitfinex-derivatives","ETHF0:USTF0",1769792522000,3.6131664,2718.7,2717.6,0.18426]
["bitfinex-derivatives","ETHF0:USTF0",1769792522201,3.6131664,2718.7,2717.4,2.17760144]
["bitfinex-derivatives","ETHF0:USTF0",1769792522405,3.6131664,2718.7,2717.7,0.18426]
["bitfinex-derivatives","ETHF0:USTF0",1769792522795,3.6131664,2718.7,2717.7,0.18700857]
["bitfinex-derivatives","ETHF0:USTF0",1769792522996,3.6131664,2718.7,2716.9,0.18431]
["bitfinex-derivatives","ETHF0:USTF0",1769792522997,3.6131664,2718.5,2716.9,0.18431]
["bitfinex-derivatives","ETHF0:USTF0",1769792523319,3.6131664,2718.3,2717.0,0.18431]
["bitfinex-derivatives","ETHF0:USTF0",1769792523702,3.6131664,2718.3,2717.2,0.18429]
["bitfinex-derivatives","ETHF0:USTF0",1769792524898,3.6131664,2718.3,2716.4,0.27691786]
["bitfinex-derivatives","ETHF0:USTF0",1769792524899,3.6131664,2718.3,2716.7,2.48975848]
["bitfinex-derivatives","ETHF0:USTF0",1769792525205,3.6131664,2718.3,2717.4,0.18428]
["bitfinex-derivatives","ETHF0:USTF0",1769792526895,3.6131664,2718.3,2716.8,0.18432]
["bitfinex-derivatives","ETHF0:USTF0",1769792527290,3.70844341,2718.1,2716.8,0.18432]
["bitfinex-derivatives","ETHF0:USTF0",1769792529903,3.70844341,2718.1,2716.6,2.7505582]
["bitfinex-derivatives","ETHF0:USTF0",1769792530110,3.70844341,2718.1,2717.3,0.18429]
["bitfinex-derivatives","ETHF0:USTF0",1769792530311,3.70844341,2718.5,2717.7,0.18426]
["bitfinex-derivatives","ETHF0:USTF0",1769792531006,3.70844341,2718.5,2717.4,2.7505582]
["bitfinex-derivatives","ETHF0:USTF0",1769792531211,3.71305285,2718.8,2718.0,0.18423]
["bitfinex-derivatives","ETHF0:USTF0",1769792534106,0.00460944,2718.8,2718.2,0.18422]
["bitfinex-derivatives","ETHF0:USTF0",1769792534306,9.44e-06,2718.8,2718.5,0.1842]
["bitfinex-derivatives","ETHF0:USTF0",1769792535411,9.44e-06,2718.8,2718.5,0.18810423]
["bitfinex-derivatives","ETHF0:USTF0",1769792535611,9.44e-06,2718.8,2718.6,0.1842]
["bitfinex-derivatives","ETHF0:USTF0",1769792536108,3.70844341,2719.6,2718.6,0.1842]
["bitfinex-derivatives","ETHF0:USTF0",1769792536313,3.70844341,2719.6,2718.5,0.00390423]
["bitfinex-derivatives","ETHF0:USTF0",1769792536314,3.70844341,2719.6,2718.8,0.18418]
["bitfinex-derivatives","ETHF0:USTF0",1769792536613,3.70844341,2719.6,2718.5,0.18810423]
["bitfinex-derivatives","ETHF0:USTF0",1769792536911,3.70844341,2719.6,2718.1,3.70476741]
["bitfinex-derivatives","ETHF0:USTF0",1769792537110,3.70844341,2719.6,2716.4,3.70476741]
["bitfinex-derivatives","ETHF0:USTF0",1769792537413,1.77638867,2719.3,2717.5,3.70476741]
["bitfinex-derivatives","ETHF0:USTF0",1769792537711,1.77930024,2719.3,2718.0,0.18424]
["bitfinex-derivatives","ETHF0:USTF0",1769792537916,1.77638867,2718.8,2717.5,0.00136164]
["bitfinex-derivatives","ETHF0:USTF0",1769792538118,1.77638867,2718.8,2717.6,0.18427]
["bitfinex-derivatives","ETHF0:USTF0",1769792538408,3.70844341,2718.6,2717.6,0.18427]
["bitfinex-derivatives","ETHF0:USTF0",1769792538815,3.70844341,2718.5,2717.7,0.18426]
["bitfinex-derivatives","ETHF0:USTF0",1769792539514,3.70844341,2718.4,2717.5,0.00136164]
["bitfinex-derivatives","ETHF0:USTF0",1769792540115,3.70844341,2718.2,2717.5,0.00136164]
["bitfinex-derivatives","ETHF0:USTF0",1769792540311,3.70844341,2718.2,2717.7,0.18426]
["bitfinex-derivatives","ETHF0:USTF0",1769792540511,3.70844341,2718.1,2717.5,0.00136164]
["bitfinex-derivatives","ETHF0:USTF0",1769792540711,3.70844341,2718.1,2717.0,3.70476741]
["bitfinex-derivatives","ETHF0:USTF0",1769792540914,7.41688682,2718.0,2717.1,0.18429]
["bitfinex-derivatives","ETHF0:USTF0",1769792541115,3.70844341,2718.0,2717.1,0.18429]
["bitfinex-derivatives","ETHF0:USTF0",1769792541415,7.41688682,2717.9,2717.1,0.18429]
["bitfinex-derivatives","ETHF0:USTF0",1769792541615,3.70844341,2717.9,2717.1,0.18429]
["bitfinex-derivatives","ETHF0:USTF0",1769792541808,3.70844341,2717.7,2715.2,2.14458867]
["bitfinex-derivatives","ETHF0:USTF0",1769792542012,3.70844341,2717.7,2716.8,0.18432]
["bitfinex-derivatives","ETHF0:USTF0",1769792542203,3.70844341,2717.5,2716.8,0.18432]
["bitfinex-derivatives","ETHF0:USTF0",1769792542405,3.70844341,2718.2,2717.2,3.70476741]
["bitfinex-derivatives","ETHF0:USTF0",1769792542705,3.70844341,2718.4,2717.7,0.18426]
["bitfinex-derivatives","ETHF0:USTF0",1769792542906,3.70844341,2719.0,2717.7,3.88902741]
["bitfinex-derivatives","ETHF0:USTF0",1769792543109,3.70844341,2718.3,2717.2,5.843]
["bitfinex-derivatives","ETHF0:USTF0",1769792543512,3.81425307,2718.1,2717.2,5.843]
["bitfinex-derivatives","ETHF0:USTF0",1769792543711,3.81425307,2718.1,2717.1,0.1843]
["bitfinex-derivatives","ETHF0:USTF0",1769792543906,3.81425307,2717.9,2717.1,0.1843]
["bitfinex-derivatives","ETHF0:USTF0",1769792544215,3.81425307,2717.9,2716.0,0.26618692]
["bitfinex-derivatives","ETHF0:USTF0",1769792544521,3.81425307,2717.7,2716.8,0.18431]
["bitfinex-derivatives","ETHF0:USTF0",1769792544915,7.12396648,2717.6,2716.9,0.18431]
["bitfinex-derivatives","ETHF0:USTF0",1769792545128,3.81425307,2717.6,2717.0,0.18431]
["bitfinex-derivatives","ETHF0:USTF0",1769792545417,3.81425307,2718.5,2716.1,9.52]
["bitfinex-derivatives","ETHF0:USTF0",1769792545621,3.81425307,2718.3,2717.6,0.18426]
["bitfinex-derivatives","ETHF0:USTF0",1769792545922,1.96345024,2719.3,2717.9,0.18424]
["bitfinex-derivatives","ETHF0:USTF0",1769792545923,3.30971341,2718.8,2717.9,0.18424]
["bitfinex-derivatives","ETHF0:USTF0",1769792546123,3.30971341,2719.2,2717.9,0.18424]
["bitfinex-derivatives","ETHF0:USTF0",1769792546320,35.96371914,2719.2,2717.9,0.18424]
["bitfinex-derivatives","ETHF0:USTF0",1769792546618,4.78090918,2719.1,2717.9,0.18424]
["bitfinex-derivatives","ETHF0:USTF0",1769792547017,3.30971341,2719.0,2717.9,0.18424]
["bitfinex-derivatives","ETHF0:USTF0",1769792547226,4.78090918,2718.9,2717.9,0.18424]
["bitfinex-derivatives","ETHF0:USTF0",1769792547514,4.78090918,2718.8,2716.0,2.05277676]
["bitfinex-derivatives","ETHF0:USTF0",1769792547719,4.78090918,2718.7,2716.1,5.843]
["bitfinex-derivatives","ETHF0:USTF0",1769792547911,3.81425307,2718.6,2716.1,5.843]
["bitfinex-derivatives","ETHF0:USTF0",1769792548114,7.12396648,2718.6,2716.2,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1769792548308,3.81425307,2718.5,2717.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769792548806,3.81425307,2718.3,2717.8,0.18425]
["bitfinex-derivatives","ETHF0:USTF0",1769792549819,3.81425307,2718.9,2717.8,0.18425]
["bitfinex-derivatives","ETHF0:USTF0",1769792550021,3.81425307,2718.7,2717.8,0.18425]
["bitfinex-derivatives","ETHF0:USTF0",1769792550220,3.81425307,2718.7,2717.9,0.18425]
["bitfinex-derivatives","ETHF0:USTF0",1769792550515,3.44223307,2718.5,2717.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769792550709,3.30971341,2719.0,2717.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769792550911,5.08150865,2718.9,2717.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769792551120,3.30971341,2719.2,2718.1,0.18423]
["bitfinex-derivatives","ETHF0:USTF0",1769792551338,5.08150107,2719.1,2718.1,0.18423]
["bitfinex-derivatives","ETHF0:USTF0",1769792551513,5.08150107,2719.0,2718.1,0.18423]
["bitfinex-derivatives","ETHF0:USTF0",1769792551714,5.08150107,2718.9,2717.7,0.18426]
["bitfinex-derivatives","ETHF0:USTF0",1769792551916,5.08150107,2718.8,2717.8,0.18425]
["bitfinex-derivatives","ETHF0:USTF0",1769792552215,3.30971341,2719.1,2717.8,0.18425]
["bitfinex-derivatives","ETHF0:USTF0",1769792552411,5.08041967,2719.0,2717.8,0.18425]
["bitfinex-derivatives","ETHF0:USTF0",1769792552616,3.81425307,2718.8,2717.8,0.18425]
["bitfinex-derivatives","ETHF0:USTF0",1769792552813,3.81425307,2718.8,2717.9,0.18424]
["bitfinex-derivatives","ETHF0:USTF0",1769792553014,3.81425307,2718.6,2717.9,0.18424]
["bitfinex-derivatives","ETHF0:USTF0",1769792553514,3.81425307,2718.4,2717.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769792553715,32.65400573,2718.9,2717.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769792553716,3.81425307,2718.2,2717.4,0.03132]
["bitfinex-derivatives","ETHF0:USTF0",1769792554220,3.43363307,2718.4,2717.4,0.21633188]
["bitfinex-derivatives","ETHF0:USTF0",1769792554524,3.30971341,2719.1,2717.4,0.21633188]
["bitfinex-derivatives","ETHF0:USTF0",1769792554722,5.08195402,2719.0,2717.4,0.21633188]
["bitfinex-derivatives","ETHF0:USTF0",1769792554923,5.08195402,2718.9,2718.0,0.18424]
["bitfinex-derivatives","ETHF0:USTF0",1769792555124,3.30971341,2719.1,2718.0,0.18424]
["bitfinex-derivatives","ETHF0:USTF0",1769792555423,5.08136699,2719.0,2718.0,0.18424]
["bitfinex-derivatives","ETHF0:USTF0",1769792555625,5.08136699,2718.9,2718.0,0.18424]
["bitfinex-derivatives","ETHF0:USTF0",1769792555825,5.08107475,2718.8,2718.0,0.18424]
["bitfinex-derivatives","ETHF0:USTF0",1769792556124,35.96371914,2719.1,2717.4,0.03132]
["bitfinex-derivatives","ETHF0:USTF0",1769792556326,3.70844341,2718.6,2718.0,0.18423]
["bitfinex-derivatives","ETHF0:USTF0",1769792556525,3.70844341,2718.6,2717.4,0.03132]
["bitfinex-derivatives","ETHF0:USTF0",1769792556725,3.70844341,2718.6,2718.0,0.18423]
["bitfinex-derivatives","ETHF0:USTF0",1769792556927,3.73800418,2718.4,2717.4,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1769792557222,3.73800418,2718.4,2716.8,2.16]
["bitfinex-derivatives","ETHF0:USTF0",1769792557223,3.54003711,2718.2,2716.6,3.682]
["bitfinex-derivatives","ETHF0:USTF0",1769792557523,3.54003711,2718.2,2717.7,0.18426]
["bitfinex-derivatives","ETHF0:USTF0",1769792557723,3.54003711,2718.1,2717.7,0.18426]
["bitfinex-derivatives","ETHF0:USTF0",1769792558116,3.54003711,2718.1,2716.7,0.54536839]
["bitfinex-derivatives","ETHF0:USTF0",1769792558421,3.54003711,2718.0,2717.3,0.18428]
["bitfinex-derivatives","ETHF0:USTF0",1769792558924,3.12452558,2717.8,2717.3,0.18428]
["bitfinex-derivatives","ETHF0:USTF0",1769792559122,3.30971341,2718.6,2717.8,0.18425]
["bitfinex-derivatives","ETHF0:USTF0",1769792559327,3.30971341,2718.6,2716.9,1.44951145]
["bitfinex-derivatives","ETHF0:USTF0",1769792559328,3.30971341,2718.5,2717.9,0.18424]
["bitfinex-derivatives","ETHF0:USTF0",1769792559524,7.18971341,2718.8,2717.1,1.44951145]
["bitfinex-derivatives","ETHF0:USTF0",1769792559724,5.07899299,2718.7,2717.6,0.18426]
["bitfinex-derivatives","ETHF0:USTF0",1769792559927,5.07899299,2718.6,2716.7,1.44951145]
["bitfinex-derivatives","ETHF0:USTF0",1769792560113,10.73538166,2718.5,2717.4,0.18428]
["bitfinex-derivatives","ETHF0:USTF0",1769792560318,5.07899299,2718.4,2716.4,3.60951145]
["bitfinex-derivatives","ETHF0:USTF0",1769792560514,5.07899299,2718.3,2717.0,0.1843]
["bitfinex-derivatives","ETHF0:USTF0",1769792560733,5.07899299,2718.2,2716.4,3.60951145]
["bitfinex-derivatives","ETHF0:USTF0",1769792560919,5.07899299,2718.1,2716.4,3.60951145]
["bitfinex-derivatives","ETHF0:USTF0",1769792561121,3.49234206,2717.9,2716.4,3.60951145]
["bitfinex-derivatives","ETHF0:USTF0",1769792561526,3.49234206,2717.9,2716.4,2.16]
["bitfinex-derivatives","ETHF0:USTF0",1769792561728,3.49234206,2717.9,2716.3,3.682]
["bitfinex-derivatives","ETHF0:USTF0",1769792561729,3.49234206,2717.7,2716.7,0.18433]
["bitfinex-derivatives","ETHF0:USTF0",1769792562031,3.49234206,2717.7,2716.1,7.31705459]
["bitfinex-derivatives","ETHF0:USTF0",1769792562227,3.49234206,2717.5,2716.1,7.31705459]
["bitfinex-derivatives","ETHF0:USTF0",1769792562719,3.49234206,2717.3,2716.1,7.31705459]
["bitfinex-derivatives","ETHF0:USTF0",1769792562923,3.49541845,2717.3,2716.1,7.31705459]
["bitfinex-derivatives","ETHF0:USTF0",1769792563120,6.42131547,2717.2,2716.8,0.18432]
["bitfinex-derivatives","ETHF0:USTF0",1769792563321,2.49332341,2717.2,2716.9,0.18431]
["bitfinex-derivatives","ETHF0:USTF0",1769792563525,41.9923944,2718.5,2717.0,0.18431]
["bitfinex-derivatives","ETHF0:USTF0",1769792563726,7.56338418,2718.4,2717.0,0.18431]
["bitfinex-derivatives","ETHF0:USTF0",1769792564029,5.07006077,2718.3,2717.0,0.18431]
["bitfinex-derivatives","ETHF0:USTF0",1769792564227,5.07006077,2718.2,2717.0,0.18431]
["bitfinex-derivatives","ETHF0:USTF0",1769792564427,2.49332341,2718.4,2717.0,0.18431]
["bitfinex-derivatives","ETHF0:USTF0",1769792564627,0.0035015,2718.2,2717.0,0.18431]
["bitfinex-derivatives","ETHF0:USTF0",1769792564926,5.06903804,2718.1,2717.0,0.18431]
["bitfinex-derivatives","ETHF0:USTF0",1769792565129,0.0035015,2718.2,2717.0,0.18431]
["bitfinex-derivatives","ETHF0:USTF0",1769792565324,3.49234206,2718.0,2717.0,0.18431]
["bitfinex-derivatives","ETHF0:USTF0",1769792565829,3.49234206,2717.8,2717.3,0.18428]
["bitfinex-derivatives","ETHF0:USTF0",1769792566028,6.37332341,2718.1,2716.9,2.31429287]
["bitfinex-derivatives","ETHF0:USTF0",1769792566233,2.10346341,2718.1,2717.7,0.18425]
["bitfinex-derivatives","ETHF0:USTF0",1769792566436,3.88,2719.0,2717.8,0.18425]
["bitfinex-derivatives","ETHF0:USTF0",1769792566626,7.1738325,2718.9,2717.3,2.22994855]
["bitfinex-derivatives","ETHF0:USTF0",1769792566828,5.07036909,2718.8,2718.2,0.18422]
["bitfinex-derivatives","ETHF0:USTF0",1769792567033,5.07036909,2718.8,2717.6,2.22994855]
["bitfinex-derivatives","ETHF0:USTF0",1769792567034,32.65400573,2719.7,2718.1,2.16]
["bitfinex-derivatives","ETHF0:USTF0",1769792567229,1.72636341,2719.6,2718.2,2.22994855]
["bitfinex-derivatives","ETHF0:USTF0",1769792567534,1.72636341,2720.2,2719.0,0.18417]
["bitfinex-derivatives","ETHF0:USTF0",1769792567734,1.72636341,2720.2,2718.3,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1769792567735,1.72636341,2720.2,2718.3,5.91294855]
["bitfinex-derivatives","ETHF0:USTF0",1769792567936,1.72636341,2720.2,2719.0,0.18417]
["bitfinex-derivatives","ETHF0:USTF0",1769792568124,3.49234206,2720.0,2718.3,5.91294855]
["bitfinex-derivatives","ETHF0:USTF0",1769792568330,3.49234206,2720.0,2719.0,0.18417]
["bitfinex-derivatives","ETHF0:USTF0",1769792568527,3.49697689,2720.0,2719.0,0.00281224]
["bitfinex-derivatives","ETHF0:USTF0",1769792568726,3.49697689,2720.0,2719.0,0.18417]
["bitfinex-derivatives","ETHF0:USTF0",1769792568937,3.49234206,2719.8,2718.3,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1769792569235,3.49234206,2719.8,2718.4,2.14357124]
["bitfinex-derivatives","ETHF0:USTF0",1769792569437,3.49234206,2719.6,2718.4,2.14357124]
["bitfinex-derivatives","ETHF0:USTF0",1769792569635,3.49234206,2719.6,2718.4,2.1476364]
["bitfinex-derivatives","ETHF0:USTF0",1769792569836,3.49234206,2719.4,2718.4,0.00406516]
["bitfinex-derivatives","ETHF0:USTF0",1769792570144,3.49234206,2719.2,2718.3,0.18421]
["bitfinex-derivatives","ETHF0:USTF0",1769792570636,5.21870547,2719.1,2718.4,0.18421]
["bitfinex-derivatives","ETHF0:USTF0",1769792570833,3.49234206,2719.1,2718.4,0.18421]
["bitfinex-derivatives","ETHF0:USTF0",1769792571241,1.72636341,2719.0,2718.4,0.1872041]
["bitfinex-derivatives","ETHF0:USTF0",1769792571541,5.21870547,2719.0,2718.4,0.1872041]
["bitfinex-derivatives","ETHF0:USTF0",1769792571729,3.49234206,2718.9,2718.0,5.842]
["bitfinex-derivatives","ETHF0:USTF0",1769792572146,1.72636341,2718.8,2718.0,5.842]
["bitfinex-derivatives","ETHF0:USTF0",1769792572542,3.49234206,2718.9,2718.0,5.842]
["bitfinex-derivatives","ETHF0:USTF0",1769792572743,3.49234206,2718.9,2718.0,5.84331903]
["bitfinex-derivatives","ETHF0:USTF0",1769792573241,3.49234206,2719.6,2718.4,0.18421]
["bitfinex-derivatives","ETHF0:USTF0",1769792573544,3.49234206,2719.5,2718.4,0.18421]
["bitfinex-derivatives","ETHF0:USTF0",1769792573738,1.72636341,2719.4,2718.4,0.18421]
["bitfinex-derivatives","ETHF0:USTF0",1769792574040,3.49234206,2719.3,2718.4,0.18421]
["bitfinex-derivatives","ETHF0:USTF0",1769792574442,1.72636341,2719.4,2718.0,0.00131903]
["bitfinex-derivatives","ETHF0:USTF0",1769792574443,3.49234206,2719.1,2718.0,0.00131903]
["bitfinex-derivatives","ETHF0:USTF0",1769792574944,3.49234206,2718.9,2718.0,0.00131903]
["bitfinex-derivatives","ETHF0:USTF0",1769792575143,3.49234206,2718.9,2718.4,0.18421]
["bitfinex-derivatives","ETHF0:USTF0",1769792575444,3.49234206,2719.1,2718.5,0.18421]
["bitfinex-derivatives","ETHF0:USTF0",1769792576139,3.49234206,2719.6,2718.1,2.22923421]
["bitfinex-derivatives","ETHF0:USTF0",1769792576346,3.49234206,2719.5,2718.8,0.18418]
["bitfinex-derivatives","ETHF0:USTF0",1769792576742,0.00463483,2720.0,2716.3,2.00640253]
["bitfinex-derivatives","ETHF0:USTF0",1769792576743,3.49234206,2719.3,2716.3,2.00640253]
["bitfinex-derivatives","ETHF0:USTF0",1769792576945,3.49234206,2717.0,2715.5,3.63880937]
["bitfinex-derivatives","ETHF0:USTF0",1769792577341,3.682,2717.3,2715.8,3.63880937]
["bitfinex-derivatives","ETHF0:USTF0",1769792577342,1.72636341,2716.9,2715.8,3.63880937]
["bitfinex-derivatives","ETHF0:USTF0",1769792577539,0.34755394,2717.1,2716.1,3.63880937]
["bitfinex-derivatives","ETHF0:USTF0",1769792577848,0.00460602,2717.1,2716.4,3.63880937]
["bitfinex-derivatives","ETHF0:USTF0",1769792578153,0.35215996,2717.1,2716.4,3.63880937]
["bitfinex-derivatives","ETHF0:USTF0",1769792578444,0.3524299,2718.2,2716.6,0.18433]
["bitfinex-derivatives","ETHF0:USTF0",1769792578650,0.3524299,2717.7,2716.6,0.18433]
["bitfinex-derivatives","ETHF0:USTF0",1769792578946,0.3524299,2717.7,2716.3,3.63650636]
["bitfinex-derivatives","ETHF0:USTF0",1769792579147,0.58666147,2717.5,2716.3,3.63650636]
["bitfinex-derivatives","ETHF0:USTF0",1769792579338,0.59059334,2717.5,2716.3,3.64048758]
["bitfinex-derivatives","ETHF0:USTF0",1769792579538,0.34755394,2717.4,2716.3,3.64048758]
["bitfinex-derivatives","ETHF0:USTF0",1769792580553,0.00393187,2717.5,2716.9,3.4980941]
["bitfinex-derivatives","ETHF0:USTF0",1769792580848,0.58666147,2718.4,2716.9,3.4980941]
["bitfinex-derivatives","ETHF0:USTF0",1769792581049,0.34755394,2718.3,2716.9,3.4980941]
["bitfinex-derivatives","ETHF0:USTF0",1769792581245,0.93169202,2718.2,2716.8,0.18432]
["bitfinex-derivatives","ETHF0:USTF0",1769792581445,0.93169202,2718.2,2716.7,7.1800941]
["bitfinex-derivatives","ETHF0:USTF0",1769792581642,0.93169202,2718.0,2716.4,3.4980941]
["bitfinex-derivatives","ETHF0:USTF0",1769792582149,1.27924596,2717.9,2716.4,3.6824441]
["bitfinex-derivatives","ETHF0:USTF0",1769792582346,0.93169202,2717.9,2716.4,3.6824441]
["bitfinex-derivatives","ETHF0:USTF0",1769792582551,0.93169202,2717.2,2715.9,3.682]
["bitfinex-derivatives","ETHF0:USTF0",1769792582755,0.85845696,2716.7,2715.0,3.4980941]
["bitfinex-derivatives","ETHF0:USTF0",1769792583153,0.34755394,2716.6,2715.0,3.4980941]
["bitfinex-derivatives","ETHF0:USTF0",1769792583348,0.85845696,2716.5,2715.0,3.4980941]
["bitfinex-derivatives","ETHF0:USTF0",1769792583543,0.85845696,2716.5,2715.0,3.50095877]
["bitfinex-derivatives","ETHF0:USTF0",1769792583852,1.2060109,2716.4,2715.0,3.50095877]
["bitfinex-derivatives","ETHF0:USTF0",1769792584051,0.85845696,2716.4,2715.0,3.50095877]
["bitfinex-derivatives","ETHF0:USTF0",1769792584239,1.2060109,2716.3,2715.0,3.50095877]
["bitfinex-derivatives","ETHF0:USTF0",1769792584442,0.85845696,2716.3,2715.0,3.50095877]
["bitfinex-derivatives","ETHF0:USTF0",1769792584641,0.85751304,2716.1,2715.0,0.00286467]
["bitfinex-derivatives","ETHF0:USTF0",1769792584841,0.85751304,2716.1,2714.4,3.682]
["bitfinex-derivatives","ETHF0:USTF0",1769792584842,0.85751304,2715.9,2714.4,3.682]
["bitfinex-derivatives","ETHF0:USTF0",1769792585038,0.00297732,2716.1,2714.4,3.682]
["bitfinex-derivatives","ETHF0:USTF0",1769792585039,0.34755394,2716.0,2714.4,3.682]
["bitfinex-derivatives","ETHF0:USTF0",1769792585256,0.86049036,2716.9,2715.3,3.4980941]
["bitfinex-derivatives","ETHF0:USTF0",1769792585549,32.4789541,2717.0,2714.6,0.06409206]
["bitfinex-derivatives","ETHF0:USTF0",1769792585550,0.86049036,2716.7,2715.0,0.18444]
["bitfinex-derivatives","ETHF0:USTF0",1769792585745,0.86049036,2716.5,2714.6,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1769792585947,0.86049036,2716.3,2714.6,3.86747]
["bitfinex-derivatives","ETHF0:USTF0",1769792586153,0.86506942,2716.3,2714.6,0.18779911]
["bitfinex-derivatives","ETHF0:USTF0",1769792586346,0.88192608,2716.1,2714.6,0.18779911]
["bitfinex-derivatives","ETHF0:USTF0",1769792586546,0.00457906,2716.3,2715.1,0.18443]
["bitfinex-derivatives","ETHF0:USTF0",1769792586740,0.88650514,2716.3,2715.1,0.18443]
["bitfinex-derivatives","ETHF0:USTF0",1769792586939,0.69749608,2716.1,2714.6,0.00332911]
["bitfinex-derivatives","ETHF0:USTF0",1769792587146,0.69749608,2715.9,2714.1,0.1845]
["bitfinex-derivatives","ETHF0:USTF0",1769792587347,0.69749608,2715.9,2714.4,3.59186987]
["bitfinex-derivatives","ETHF0:USTF0",1769792587542,0.70207514,2716.3,2714.4,3.59186987]
["bitfinex-derivatives","ETHF0:USTF0",1769792587842,0.00457906,2716.3,2715.3,3.59186987]
["bitfinex-derivatives","ETHF0:USTF0",1769792588041,0.00457906,2716.3,2715.8,0.18439]
["bitfinex-derivatives","ETHF0:USTF0",1769792588248,0.00457906,2716.3,2715.8,0.18734708]
["bitfinex-derivatives","ETHF0:USTF0",1769792588449,0.00457906,2716.3,2715.3,3.57921695]
["bitfinex-derivatives","ETHF0:USTF0",1769792589358,0.00457906,2716.3,2715.8,0.18439]
["bitfinex-derivatives","ETHF0:USTF0",1769792589546,0.00457906,2716.3,2715.3,3.58101958]
["bitfinex-derivatives","ETHF0:USTF0",1769792589774,0.00457906,2716.3,2715.3,3.76543958]
["bitfinex-derivatives","ETHF0:USTF0",1769792590257,0.00457906,2716.3,2715.4,0.18441]
["bitfinex-derivatives","ETHF0:USTF0",1769792590453,0.50709565,2716.3,2715.4,0.18441]
["bitfinex-derivatives","ETHF0:USTF0",1769792590652,0.00457906,2716.3,2715.4,0.18441]
["bitfinex-derivatives","ETHF0:USTF0",1769792590852,0.00457906,2716.3,2715.4,3.77627987]
["bitfinex-derivatives","ETHF0:USTF0",1769792591255,9.06e-06,2716.3,2715.5,3.59186987]
["bitfinex-derivatives","ETHF0:USTF0",1769792591457,9.06e-06,2716.3,2716.1,0.18436]
["bitfinex-derivatives","ETHF0:USTF0",1769792591646,0.63622634,2717.5,2716.2,3.77622987]
["bitfinex-derivatives","ETHF0:USTF0",1769792591850,0.63622634,2717.5,2716.3,0.18435]
["bitfinex-derivatives","ETHF0:USTF0",1769792592056,0.63622634,2717.5,2715.4,3.59186987]
["bitfinex-derivatives","ETHF0:USTF0",1769792592352,0.45187634,2717.3,2715.8,0.18439]
["bitfinex-derivatives","ETHF0:USTF0",1769792592553,0.45582891,2717.3,2715.8,0.18439]
["bitfinex-derivatives","ETHF0:USTF0",1769792592753,0.45158191,2717.1,2715.8,0.18439]
["bitfinex-derivatives","ETHF0:USTF0",1769792593258,0.45158191,2717.0,2715.4,3.59186987]
["bitfinex-derivatives","ETHF0:USTF0",1769792594357,5.279,2717.1,2715.3,0.18622263]
["bitfinex-derivatives","ETHF0:USTF0",1769792594358,0.45158191,2716.8,2715.3,0.18622263]
["bitfinex-derivatives","ETHF0:USTF0",1769792594657,0.45158191,2716.6,2715.3,0.18622263]
["bitfinex-derivatives","ETHF0:USTF0",1769792594857,0.45158191,2716.6,2715.6,0.1844]
["bitfinex-derivatives","ETHF0:USTF0",1769792595159,0.51667159,2717.0,2715.6,3.77626987]
["bitfinex-derivatives","ETHF0:USTF0",1769792595356,0.51667159,2717.0,2715.6,0.1844]
["bitfinex-derivatives","ETHF0:USTF0",1769792596353,0.51667159,2716.8,2715.6,0.1844]
["bitfinex-derivatives","ETHF0:USTF0",1769792596754,0.51667159,2716.8,2715.6,3.80796582]
["bitfinex-derivatives","ETHF0:USTF0",1769792597159,0.51667159,2716.8,2715.6,0.1844]
["bitfinex-derivatives","ETHF0:USTF0",1769792599459,0.51667159,2716.8,2715.5,3.58796582]
["bitfinex-derivatives","ETHF0:USTF0",1769792600061,0.51667159,2716.8,2715.3,0.00180263]
["bitfinex-derivatives","ETHF0:USTF0",1769792600062,32.48290667,2717.3,2716.0,0.18437]
["bitfinex-derivatives","ETHF0:USTF0",1769792600365,0.00395257,2717.3,2716.1,0.18436]
["bitfinex-derivatives","ETHF0:USTF0",1769792600662,0.40605247,2717.1,2716.1,0.18436]
["bitfinex-derivatives","ETHF0:USTF0",1769792600854,0.00395257,2717.3,2716.1,0.18436]
["bitfinex-derivatives","ETHF0:USTF0",1769792601257,5.21020296,2717.2,2716.1,0.18436]
["bitfinex-derivatives","ETHF0:USTF0",1769792601463,32.4789541,2716.6,2715.3,3.89029029]
["bitfinex-derivatives","ETHF0:USTF0",1769792601763,5.21020296,2716.5,2715.3,3.89029029]
["bitfinex-derivatives","ETHF0:USTF0",1769792601959,5.21020296,2716.4,2715.3,3.89029029]
["bitfinex-derivatives","ETHF0:USTF0",1769792602157,5.43189543,2716.3,2715.3,0.18622263]
["bitfinex-derivatives","ETHF0:USTF0",1769792602358,5.21020296,2716.2,2715.3,3.89029029]
["bitfinex-derivatives","ETHF0:USTF0",1769792602553,32.4789541,2716.5,2715.3,3.70587029]
["bitfinex-derivatives","ETHF0:USTF0",1769792602756,5.22679655,2716.4,2715.5,0.18441]
["bitfinex-derivatives","ETHF0:USTF0",1769792602956,5.22679655,2716.3,2715.5,0.18441]
["bitfinex-derivatives","ETHF0:USTF0",1769792603151,32.4789541,2716.7,2715.5,0.18441]
["bitfinex-derivatives","ETHF0:USTF0",1769792603357,32.4789541,2716.4,2715.5,0.18441]
["bitfinex-derivatives","ETHF0:USTF0",1769792603573,5.22791585,2716.3,2715.5,0.18441]
["bitfinex-derivatives","ETHF0:USTF0",1769792603767,5.22791585,2716.2,2715.5,0.18441]
["bitfinex-derivatives","ETHF0:USTF0",1769792603971,32.4789541,2716.6,2715.9,0.18438]
["bitfinex-derivatives","ETHF0:USTF0",1769792604162,32.4789541,2716.8,2715.3,3.70587029]
["bitfinex-derivatives","ETHF0:USTF0",1769792604471,4.33447978,2717.3,2716.4,0.18434]
["bitfinex-derivatives","ETHF0:USTF0",1769792604867,0.00395257,2717.3,2716.4,0.18434]
["bitfinex-derivatives","ETHF0:USTF0",1769792605555,0.00395257,2717.3,2715.3,4.20587029]
["bitfinex-derivatives","ETHF0:USTF0",1769792605761,0.00395257,2717.3,2716.4,0.18434]
["bitfinex-derivatives","ETHF0:USTF0",1769792606462,0.00395257,2717.3,2716.5,0.18434]
["bitfinex-derivatives","ETHF0:USTF0",1769792606664,0.00395257,2717.3,2716.6,3.66104514]
["bitfinex-derivatives","ETHF0:USTF0",1769792608263,0.00395257,2717.3,2716.6,3.84537514]
["bitfinex-derivatives","ETHF0:USTF0",1769792608766,0.00395257,2717.3,2716.7,3.84337358]
["bitfinex-derivatives","ETHF0:USTF0",1769792609569,2.57e-06,2717.3,2716.9,3.65904358]
["bitfinex-derivatives","ETHF0:USTF0",1769792609960,2.57e-06,2717.3,2717.1,3.65904358]
["bitfinex-derivatives","ETHF0:USTF0",1769792610165,2.57e-06,2717.3,2717.2,3.84333358]
["bitfinex-derivatives","ETHF0:USTF0",1769792610359,4.33052721,2718.8,2717.9,3.65904358]
["bitfinex-derivatives","ETHF0:USTF0",1769792610561,4.64226783,2718.9,2717.7,3.84330358]
["bitfinex-derivatives","ETHF0:USTF0",1769792611163,4.33052721,2718.8,2717.7,3.84330358]
["bitfinex-derivatives","ETHF0:USTF0",1769792611369,0.31899172,2718.8,2717.7,3.84787064]
["bitfinex-derivatives","ETHF0:USTF0",1769792611764,0.00456875,2718.8,2717.7,3.84787064]
["bitfinex-derivatives","ETHF0:USTF0",1769792611967,0.00456875,2718.8,2716.6,0.25336899]
["bitfinex-derivatives","ETHF0:USTF0",1769792611968,3.76988349,2718.6,2716.6,0.25336899]
["bitfinex-derivatives","ETHF0:USTF0",1769792612169,3.76988349,2718.6,2716.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769792612170,3.76988349,2718.5,2717.1,0.1843]
["bitfinex-derivatives","ETHF0:USTF0",1769792612370,3.76988349,2718.5,2717.3,0.18428]
["bitfinex-derivatives","ETHF0:USTF0",1769792612969,3.76988349,2718.5,2717.3,0.18793426]
["bitfinex-derivatives","ETHF0:USTF0",1769792613770,3.76988349,2718.5,2717.4,0.18428]
["bitfinex-derivatives","ETHF0:USTF0",1769792614071,0.00456875,2718.8,2717.7,3.77611987]
["bitfinex-derivatives","ETHF0:USTF0",1769792614268,3.77445224,2718.8,2717.7,3.77611987]
["bitfinex-derivatives","ETHF0:USTF0",1769792615072,0.00456875,2718.8,2717.7,3.77611987]
["bitfinex-derivatives","ETHF0:USTF0",1769792615575,3.77445224,2718.8,2717.7,3.77611987]
["bitfinex-derivatives","ETHF0:USTF0",1769792615973,5.25284192,2718.7,2717.7,3.77611987]
["bitfinex-derivatives","ETHF0:USTF0",1769792616274,5.25284192,2718.6,2717.8,0.18425]
["bitfinex-derivatives","ETHF0:USTF0",1769792616471,0.00456875,2718.8,2717.9,3.98032787]
["bitfinex-derivatives","ETHF0:USTF0",1769792616673,5.25197391,2718.7,2717.9,3.98032787]
["bitfinex-derivatives","ETHF0:USTF0",1769792616877,0.00456875,2718.8,2717.9,3.98032787]
["bitfinex-derivatives","ETHF0:USTF0",1769792617170,8.95181643,2718.7,2717.5,3.54381973]
["bitfinex-derivatives","ETHF0:USTF0",1769792617475,5.25240557,2718.6,2717.5,3.54381973]
["bitfinex-derivatives","ETHF0:USTF0",1769792618274,0.00456875,2718.8,2717.9,0.18424]
["bitfinex-derivatives","ETHF0:USTF0",1769792618581,3.69941086,2718.6,2717.4,0.18428]
["bitfinex-derivatives","ETHF0:USTF0",1769792618791,3.69941086,2718.4,2717.1,3.54381973]
["bitfinex-derivatives","ETHF0:USTF0",1769792619076,3.69941086,2718.7,2717.5,3.72808973]
["bitfinex-derivatives","ETHF0:USTF0",1769792619281,5.25021708,2718.6,2717.7,3.54381973]
["bitfinex-derivatives","ETHF0:USTF0",1769792619470,5.25021708,2718.5,2717.7,3.54381973]
["bitfinex-derivatives","ETHF0:USTF0",1769792619677,3.69941086,2718.7,2717.7,3.54381973]
["bitfinex-derivatives","ETHF0:USTF0",1769792619870,5.24936126,2718.6,2717.7,3.54593266]
["bitfinex-derivatives","ETHF0:USTF0",1769792620071,5.24936126,2718.5,2717.7,3.54593266]
["bitfinex-derivatives","ETHF0:USTF0",1769792620280,3.69941086,2718.7,2717.7,3.73019266]
["bitfinex-derivatives","ETHF0:USTF0",1769792620480,3.69941086,2718.5,2717.2,3.54381973]
["bitfinex-derivatives","ETHF0:USTF0",1769792620676,3.69941086,2718.3,2716.3,2.16]
["bitfinex-derivatives","ETHF0:USTF0",1769792620976,3.69941086,2718.1,2717.1,0.1843]
["bitfinex-derivatives","ETHF0:USTF0",1769792621186,3.69941086,2717.5,2715.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769792621475,8.02993807,2716.9,2715.1,0.18444]
["bitfinex-derivatives","ETHF0:USTF0",1769792621671,3.69941086,2716.7,2714.5,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1769792621976,5.24413455,2716.6,2714.6,0.49997893]
["bitfinex-derivatives","ETHF0:USTF0",1769792622180,3.70240394,2716.7,2715.3,0.18442]
["bitfinex-derivatives","ETHF0:USTF0",1769792622383,3.69941086,2716.4,2715.3,0.18442]
["bitfinex-derivatives","ETHF0:USTF0",1769792622678,3.69941086,2716.4,2715.4,0.18441]
["bitfinex-derivatives","ETHF0:USTF0",1769792622873,3.70240394,2716.7,2715.6,0.1844]
["bitfinex-derivatives","ETHF0:USTF0",1769792623269,3.70240394,2716.7,2715.7,4.22818866]
["bitfinex-derivatives","ETHF0:USTF0",1769792623470,3.70240394,2716.7,2715.7,3.72820973]
["bitfinex-derivatives","ETHF0:USTF0",1769792623670,5.24293094,2716.6,2714.5,3.9388603]
["bitfinex-derivatives","ETHF0:USTF0",1769792623880,3.69941086,2716.6,2715.3,0.18442]
["bitfinex-derivatives","ETHF0:USTF0",1769792624178,3.69941086,2716.6,2715.0,0.49997893]
["bitfinex-derivatives","ETHF0:USTF0",1769792624179,3.69941086,2716.6,2715.4,0.18441]
["bitfinex-derivatives","ETHF0:USTF0",1769792624577,3.69941086,2716.4,2715.4,0.18441]
["bitfinex-derivatives","ETHF0:USTF0",1769792625180,3.69941086,2716.4,2714.5,3.9388603]
["bitfinex-derivatives","ETHF0:USTF0",1769792625477,3.69941086,2716.2,2715.1,0.18443]
["bitfinex-derivatives","ETHF0:USTF0",1769792625785,3.69941086,2716.5,2715.3,0.18442]
["bitfinex-derivatives","ETHF0:USTF0",1769792626083,3.69941086,2716.3,2715.3,0.68439893]
["bitfinex-derivatives","ETHF0:USTF0",1769792626272,3.69941086,2716.3,2714.1,6.09167999]
["bitfinex-derivatives","ETHF0:USTF0",1769792626273,3.69941086,2716.3,2714.6,0.18447]
["bitfinex-derivatives","ETHF0:USTF0",1769792626471,3.69941086,2716.1,2714.4,3.54381973]
["bitfinex-derivatives","ETHF0:USTF0",1769792626678,3.69941086,2715.9,2714.4,3.54381973]
["bitfinex-derivatives","ETHF0:USTF0",1769792626880,3.69941086,2715.7,2714.4,3.54381973]
["bitfinex-derivatives","ETHF0:USTF0",1769792627277,3.69941086,2715.7,2714.6,0.18447]
["bitfinex-derivatives","ETHF0:USTF0",1769792627783,3.69941086,2715.7,2714.8,0.18446]
["bitfinex-derivatives","ETHF0:USTF0",1769792628281,3.69941086,2716.2,2715.3,0.49997893]
["bitfinex-derivatives","ETHF0:USTF0",1769792628581,3.69941086,2716.0,2714.9,0.18445]
["bitfinex-derivatives","ETHF0:USTF0",1769792629280,3.69941086,2716.0,2714.9,0.68442893]
["bitfinex-derivatives","ETHF0:USTF0",1769792629485,3.69941086,2715.8,2714.4,0.18448]
["bitfinex-derivatives","ETHF0:USTF0",1769792629783,3.69941086,2715.6,2714.4,0.18448]
["bitfinex-derivatives","ETHF0:USTF0",1769792629980,3.69941086,2715.4,2714.4,0.18448]
["bitfinex-derivatives","ETHF0:USTF0",1769792630784,3.69941086,2715.4,2713.9,3.54381973]
["bitfinex-derivatives","ETHF0:USTF0",1769792632379,3.69941086,2715.4,2714.6,0.18447]
["bitfinex-derivatives","ETHF0:USTF0",1769792633199,3.69941086,2716.1,2715.0,0.18444]
["bitfinex-derivatives","ETHF0:USTF0",1769792633389,0.65,2716.0,2712.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769792633680,3.69941086,2714.7,2712.7,3.54381973]
["bitfinex-derivatives","ETHF0:USTF0",1769792633882,3.69941086,2714.5,2712.8,3.71981973]
["bitfinex-derivatives","ETHF0:USTF0",1769792634083,3.69941086,2714.5,2712.8,3.90440973]
["bitfinex-derivatives","ETHF0:USTF0",1769792634278,3.69941086,2714.5,2712.8,3.71981973]
["bitfinex-derivatives","ETHF0:USTF0",1769792634485,3.69941086,2714.5,2712.8,3.90440973]
["bitfinex-derivatives","ETHF0:USTF0",1769792634684,3.69941086,2714.5,2712.9,0.18458]
["bitfinex-derivatives","ETHF0:USTF0",1769792635582,3.69941086,2714.5,2713.0,0.18458]
["bitfinex-derivatives","ETHF0:USTF0",1769792635787,3.69941086,2714.5,2713.4,0.18455]
["bitfinex-derivatives","ETHF0:USTF0",1769792636484,3.69941086,2714.5,2712.8,3.71981973]
["bitfinex-derivatives","ETHF0:USTF0",1769792636785,3.69941086,2714.5,2712.8,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1769792637374,3.69941086,2714.5,2713.0,0.18458]
["bitfinex-derivatives","ETHF0:USTF0",1769792639781,3.69941086,2714.5,2712.5,0.68461]
["bitfinex-derivatives","ETHF0:USTF0",1769792639992,3.69941086,2713.7,2712.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769792640290,3.69941086,2713.7,2711.9,3.54381973]
["bitfinex-derivatives","ETHF0:USTF0",1769792640774,3.69941086,2713.7,2712.4,0.18461]
["bitfinex-derivatives","ETHF0:USTF0",1769792640979,3.69941086,2713.7,2711.8,3.78381973]
["bitfinex-derivatives","ETHF0:USTF0",1769792641180,3.69941086,2713.7,2711.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1769792641386,3.69941086,2713.7,2711.8,3.78381973]
["bitfinex-derivatives","ETHF0:USTF0",1769792641688,3.69941086,2713.7,2712.2,0.18463]
["bitfinex-derivatives","ETHF0:USTF0",1769792641887,3.69941086,2713.7,2712.3,0.18462]
["bitfinex-derivatives","ETHF0:USTF0",1769792642584,3.69941086,2713.7,2712.5,0.18461]
["bitfinex-derivatives","ETHF0:USTF0",1769792642789,3.69941086,2713.7,2711.8,3.78381973]
["bitfinex-derivatives","ETHF0:USTF0",1769792643293,3.69941086,2713.7,2712.5,0.18461]
["bitfinex-derivatives","ETHF0:USTF0",1769792643485,3.69941086,2713.7,2711.8,3.78381973]
["bitfinex-derivatives","ETHF0:USTF0",1769792643679,3.69941086,2713.7,2711.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1769792643979,3.69941086,2713.5,2711.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769792644390,3.69941086,2713.5,2712.1,0.18464]
["bitfinex-derivatives","ETHF0:USTF0",1769792644686,3.69941086,2713.5,2712.4,0.18462]
["bitfinex-derivatives","ETHF0:USTF0",1769792644891,3.69941086,2713.5,2711.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769792644892,3.69941086,2713.5,2712.6,0.1846]
["bitfinex-derivatives","ETHF0:USTF0",1769792645488,3.69941086,2713.5,2711.9,0.18465]
["bitfinex-derivatives","ETHF0:USTF0",1769792645893,3.69941086,2713.3,2711.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769792646490,3.69941086,2713.3,2711.6,0.18467]
["bitfinex-derivatives","ETHF0:USTF0",1769792646789,3.69941086,2713.3,2711.5,4.01661975]
["bitfinex-derivatives","ETHF0:USTF0",1769792646994,3.66029834,2713.7,2712.6,0.1846]
["bitfinex-derivatives","ETHF0:USTF0",1769792647191,3.66029834,2714.1,2713.0,0.18458]
["bitfinex-derivatives","ETHF0:USTF0",1769792647492,3.66029834,2714.1,2713.1,0.18457]
["bitfinex-derivatives","ETHF0:USTF0",1769792647692,3.66029834,2714.1,2713.3,0.18456]
["bitfinex-derivatives","ETHF0:USTF0",1769792648598,3.66029834,2714.1,2712.5,3.51661975]
["bitfinex-derivatives","ETHF0:USTF0",1769792648992,3.66029834,2714.1,2713.1,0.18457]
["bitfinex-derivatives","ETHF0:USTF0",1769792649396,3.66029834,2714.6,2713.4,0.18455]
["bitfinex-derivatives","ETHF0:USTF0",1769792649587,3.66029834,2714.5,2713.4,0.18455]
["bitfinex-derivatives","ETHF0:USTF0",1769792649893,6.43057486,2715.1,2713.6,3.51661975]
["bitfinex-derivatives","ETHF0:USTF0",1769792650089,12.00000394,2714.9,2713.1,3.51661975]
["bitfinex-derivatives","ETHF0:USTF0",1769792650294,12.00000394,2715.1,2713.5,3.70115975]
["bitfinex-derivatives","ETHF0:USTF0",1769792650486,12.00000394,2715.3,2713.5,3.70115975]
["bitfinex-derivatives","ETHF0:USTF0",1769792650689,4.79834685,2715.2,2713.1,3.51661975]
["bitfinex-derivatives","ETHF0:USTF0",1769792650991,0.18444,2715.0,2713.1,0.00267539]
["bitfinex-derivatives","ETHF0:USTF0",1769792651289,3.6848,2714.9,2713.1,3.70386514]
["bitfinex-derivatives","ETHF0:USTF0",1769792651496,3.6848,2714.1,2713.1,0.00267539]
["bitfinex-derivatives","ETHF0:USTF0",1769792651795,3.6848,2714.0,2713.1,0.00267539]
["bitfinex-derivatives","ETHF0:USTF0",1769792651994,3.66029834,2713.9,2713.1,0.00267539]
["bitfinex-derivatives","ETHF0:USTF0",1769792652193,3.66029834,2713.9,2712.6,3.51661975]
["bitfinex-derivatives","ETHF0:USTF0",1769792652194,15.66030228,2713.9,2712.6,3.48389514]
["bitfinex-derivatives","ETHF0:USTF0",1769792652390,12.00000394,2713.9,2713.0,0.18457]
["bitfinex-derivatives","ETHF0:USTF0",1769792652692,3.66029834,2714.3,2712.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1769792652693,3.66029834,2714.3,2713.3,0.18456]
["bitfinex-derivatives","ETHF0:USTF0",1769792652896,12.00000394,2714.2,2713.3,0.18456]
["bitfinex-derivatives","ETHF0:USTF0",1769792653196,19.34510228,2714.2,2713.3,0.18663034]
["bitfinex-derivatives","ETHF0:USTF0",1769792653499,7.34509834,2713.8,2712.7,0.1846]
["bitfinex-derivatives","ETHF0:USTF0",1769792653697,3.66029834,2713.8,2712.7,0.1846]
["bitfinex-derivatives","ETHF0:USTF0",1769792653897,12.00000394,2713.7,2712.3,3.65259]
["bitfinex-derivatives","ETHF0:USTF0",1769792654094,3.66029834,2714.2,2713.0,3.51661975]
["bitfinex-derivatives","ETHF0:USTF0",1769792654491,12.00000394,2714.1,2713.0,3.51661975]
["bitfinex-derivatives","ETHF0:USTF0",1769792654796,11.60109394,2714.1,2713.2,3.51661975]
["bitfinex-derivatives","ETHF0:USTF0",1769792654994,11.60109394,2714.1,2712.3,3.65259]
["bitfinex-derivatives","ETHF0:USTF0",1769792654995,3.66029834,2715.0,2713.7,3.51661975]
["bitfinex-derivatives","ETHF0:USTF0",1769792655299,11.14208394,2714.9,2714.3,0.18449]
["bitfinex-derivatives","ETHF0:USTF0",1769792655498,3.66029834,2715.0,2714.3,0.18449]
["bitfinex-derivatives","ETHF0:USTF0",1769792655699,3.6848,2715.0,2714.3,0.18449]
["bitfinex-derivatives","ETHF0:USTF0",1769792655893,3.6848,2714.8,2714.3,0.18449]
["bitfinex-derivatives","ETHF0:USTF0",1769792656097,7.34509834,2714.8,2714.3,0.18449]
["bitfinex-derivatives","ETHF0:USTF0",1769792656301,3.6848,2714.7,2713.6,3.51661975]
["bitfinex-derivatives","ETHF0:USTF0",1769792656599,14.80238228,2714.8,2713.6,3.51661975]
["bitfinex-derivatives","ETHF0:USTF0",1769792656796,11.14208394,2714.8,2713.6,3.51661975]
["bitfinex-derivatives","ETHF0:USTF0",1769792657099,11.14208394,2714.8,2714.3,0.18449]
["bitfinex-derivatives","ETHF0:USTF0",1769792657288,3.66029834,2714.7,2713.6,3.70114975]
["bitfinex-derivatives","ETHF0:USTF0",1769792657493,3.66029834,2714.7,2713.6,3.51661975]
["bitfinex-derivatives","ETHF0:USTF0",1769792657795,7.34509834,2714.7,2713.6,3.51661975]
["bitfinex-derivatives","ETHF0:USTF0",1769792658402,7.34509834,2714.7,2713.8,0.18452]
["bitfinex-derivatives","ETHF0:USTF0",1769792658603,14.80238228,2714.6,2713.8,0.18452]
["bitfinex-derivatives","ETHF0:USTF0",1769792658797,3.66029834,2714.5,2713.3,3.51661975]
["bitfinex-derivatives","ETHF0:USTF0",1769792659006,3.66029834,2714.3,2713.2,0.18456]
["bitfinex-derivatives","ETHF0:USTF0",1769792659303,3.66029834,2714.2,2713.2,0.18456]
["bitfinex-derivatives","ETHF0:USTF0",1769792659595,3.66029834,2714.1,2713.2,0.18456]
["bitfinex-derivatives","ETHF0:USTF0",1769792659903,3.6848,2713.9,2713.2,0.18456]
["bitfinex-derivatives","ETHF0:USTF0",1769792660204,3.66029834,2714.0,2713.2,0.18456]
["bitfinex-derivatives","ETHF0:USTF0",1769792660388,7.34509834,2713.5,2712.5,0.18461]
["bitfinex-derivatives","ETHF0:USTF0",1769792660594,3.66029834,2713.5,2712.5,0.18461]
["bitfinex-derivatives","ETHF0:USTF0",1769792660902,3.6848,2713.1,2712.5,0.18461]
["bitfinex-derivatives","ETHF0:USTF0",1769792661099,0.00294963,2713.1,2711.8,3.51661975]
["bitfinex-derivatives","ETHF0:USTF0",1769792661300,11.14208394,2713.0,2711.8,3.51661975]
["bitfinex-derivatives","ETHF0:USTF0",1769792661500,11.14208394,2713.0,2712.5,0.18461]
["bitfinex-derivatives","ETHF0:USTF0",1769792661694,14.80238228,2713.0,2712.5,0.18461]
["bitfinex-derivatives","ETHF0:USTF0",1769792661892,3.6848,2712.8,2711.9,0.18465]
["bitfinex-derivatives","ETHF0:USTF0",1769792662202,7.34509834,2712.5,2711.3,3.70130975]
["bitfinex-derivatives","ETHF0:USTF0",1769792662399,3.66029834,2712.5,2711.4,0.18469]
["bitfinex-derivatives","ETHF0:USTF0",1769792662600,11.14208394,2712.4,2711.5,0.68468]
["bitfinex-derivatives","ETHF0:USTF0",1769792662795,18.48718228,2712.4,2711.5,0.68468]
["bitfinex-derivatives","ETHF0:USTF0",1769792663196,3.6848,2712.2,2711.1,4.01661975]
["bitfinex-derivatives","ETHF0:USTF0",1769792663397,3.66029834,2712.3,2711.1,4.01661975]
["bitfinex-derivatives","ETHF0:USTF0",1769792663596,11.14208394,2712.2,2711.1,4.01661975]
["bitfinex-derivatives","ETHF0:USTF0",1769792663797,11.14208394,2712.2,2711.5,0.18468]
["bitfinex-derivatives","ETHF0:USTF0",1769792663997,3.66029834,2712.1,2711.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769792664198,3.66029834,2711.6,2709.8,0.29025461]
["bitfinex-derivatives","ETHF0:USTF0",1769792664399,3.66029834,2711.1,2709.8,0.55191067]
["bitfinex-derivatives","ETHF0:USTF0",1769792664703,3.66029834,2711.0,2709.8,0.47504461]
["bitfinex-derivatives","ETHF0:USTF0",1769792664906,6.84509834,2710.8,2709.8,0.47504461]
["bitfinex-derivatives","ETHF0:USTF0",1769792665101,3.66029834,2710.8,2709.8,0.47504461]
["bitfinex-derivatives","ETHF0:USTF0",1769792665303,14.10522289,2710.7,2709.8,0.47504461]
["bitfinex-derivatives","ETHF0:USTF0",1769792665504,3.66029834,2710.7,2709.8,0.47504461]
["bitfinex-derivatives","ETHF0:USTF0",1769792665810,3.66029834,2710.5,2709.1,0.06420895]
["bitfinex-derivatives","ETHF0:USTF0",1769792666001,3.66029834,2710.0,2709.1,0.00343225]
["bitfinex-derivatives","ETHF0:USTF0",1769792666500,3.66029834,2710.7,2709.1,0.00343225]
["bitfinex-derivatives","ETHF0:USTF0",1769792666697,3.66029834,2710.4,2709.2,0.18484]
["bitfinex-derivatives","ETHF0:USTF0",1769792666902,6.84509834,2710.4,2709.2,0.18484]
["bitfinex-derivatives","ETHF0:USTF0",1769792667098,3.66029834,2710.1,2709.2,0.18484]
["bitfinex-derivatives","ETHF0:USTF0",1769792667510,3.66029834,2709.9,2709.1,0.00343225]
["bitfinex-derivatives","ETHF0:USTF0",1769792667704,7.26012455,2710.5,2709.1,3.51661975]
["bitfinex-derivatives","ETHF0:USTF0",1769792667910,6.86283455,2711.0,2709.8,3.51661975]
["bitfinex-derivatives","ETHF0:USTF0",1769792668111,1.78154318,2711.7,2710.3,0.18476]
["bitfinex-derivatives","ETHF0:USTF0",1769792668310,6.86283455,2711.0,2710.4,0.18475]
["bitfinex-derivatives","ETHF0:USTF0",1769792668512,6.86283455,2711.0,2709.8,3.48136975]
["bitfinex-derivatives","ETHF0:USTF0",1769792668713,6.86283455,2711.0,2710.4,0.18475]
["bitfinex-derivatives","ETHF0:USTF0",1769792668909,10.52313289,2711.0,2710.4,0.18475]
["bitfinex-derivatives","ETHF0:USTF0",1769792669102,3.1848,2710.5,2709.6,0.18481]
["bitfinex-derivatives","ETHF0:USTF0",1769792669305,3.66029834,2710.8,2708.9,5.854]
["bitfinex-derivatives","ETHF0:USTF0",1769792669503,6.86283455,2710.7,2708.9,5.854]
["bitfinex-derivatives","ETHF0:USTF0",1769792669709,6.48345455,2711.0,2708.9,5.854]
["bitfinex-derivatives","ETHF0:USTF0",1769792669911,3.66029834,2710.9,2709.9,0.18479]
["bitfinex-derivatives","ETHF0:USTF0",1769792670114,3.66029834,2710.9,2710.0,0.18478]
["bitfinex-derivatives","ETHF0:USTF0",1769792670412,10.14375289,2710.9,2710.2,0.18476]
["bitfinex-derivatives","ETHF0:USTF0",1769792671006,10.14375289,2710.9,2709.8,3.51661975]
["bitfinex-derivatives","ETHF0:USTF0",1769792671007,9.29421455,2710.9,2709.8,3.51661975]
["bitfinex-derivatives","ETHF0:USTF0",1769792671211,5.60992286,2711.1,2710.8,0.18473]
["bitfinex-derivatives","ETHF0:USTF0",1769792671510,2.37998629,2712.9,2710.9,0.18472]
["bitfinex-derivatives","ETHF0:USTF0",1769792671511,3.1848,2711.5,2710.9,0.18472]
["bitfinex-derivatives","ETHF0:USTF0",1769792671806,4.241,2712.6,2710.9,0.18472]
["bitfinex-derivatives","ETHF0:USTF0",1769792672001,3.74487825,2712.5,2710.9,0.18472]
["bitfinex-derivatives","ETHF0:USTF0",1769792672206,3.66029834,2711.6,2710.2,3.48133975]
["bitfinex-derivatives","ETHF0:USTF0",1769792672510,3.66029834,2711.2,2710.2,0.18476]
["bitfinex-derivatives","ETHF0:USTF0",1769792672711,3.66029834,2711.0,2710.2,0.18476]
["bitfinex-derivatives","ETHF0:USTF0",1769792672909,6.84509834,2710.7,2710.2,0.18476]
["bitfinex-derivatives","ETHF0:USTF0",1769792673104,3.66029834,2710.7,2710.2,0.18476]
["bitfinex-derivatives","ETHF0:USTF0",1769792673307,2.26932,2710.7,2710.3,0.18476]
["bitfinex-derivatives","ETHF0:USTF0",1769792673507,3.66029834,2712.1,2709.2,3.691]
["bitfinex-derivatives","ETHF0:USTF0",1769792673706,3.66029834,2712.0,2709.2,3.691]
["bitfinex-derivatives","ETHF0:USTF0",1769792673919,3.66029834,2712.0,2710.5,0.18475]
["bitfinex-derivatives","ETHF0:USTF0",1769792674211,8.12858056,2712.5,2710.5,0.18475]
["bitfinex-derivatives","ETHF0:USTF0",1769792674212,3.66029834,2711.8,2710.5,0.18475]
["bitfinex-derivatives","ETHF0:USTF0",1769792674409,3.66029834,2711.3,2710.5,0.18475]
["bitfinex-derivatives","ETHF0:USTF0",1769792674608,5.92961834,2711.3,2710.5,0.18475]
["bitfinex-derivatives","ETHF0:USTF0",1769792674813,2.26932,2710.8,2710.5,0.18475]
["bitfinex-derivatives","ETHF0:USTF0",1769792675013,1.79322,2710.6,2709.8,3.51661975]
["bitfinex-derivatives","ETHF0:USTF0",1769792675210,7e-06,2710.6,2709.8,3.51661975]
["bitfinex-derivatives","ETHF0:USTF0",1769792676114,7e-06,2710.6,2710.3,0.18476]
["bitfinex-derivatives","ETHF0:USTF0",1769792676314,3.34684825,2710.9,2710.4,0.18476]
["bitfinex-derivatives","ETHF0:USTF0",1769792676914,6.4814429,2710.9,2709.8,3.20444218]
["bitfinex-derivatives","ETHF0:USTF0",1769792677111,2.56805825,2710.9,2710.4,0.18475]
["bitfinex-derivatives","ETHF0:USTF0",1769792677311,2.19395686,2710.9,2710.4,0.18475]
["bitfinex-derivatives","ETHF0:USTF0",1769792677513,2.19395686,2710.9,2709.8,3.20444218]
["bitfinex-derivatives","ETHF0:USTF0",1769792677711,1.79086686,2710.9,2709.8,3.20444218]
["bitfinex-derivatives","ETHF0:USTF0",1769792677907,1.42058686,2710.9,2709.8,3.20444218]
["bitfinex-derivatives","ETHF0:USTF0",1769792678307,0.67667686,2710.9,2709.8,3.20444218]
["bitfinex-derivatives","ETHF0:USTF0",1769792678507,0.67667686,2710.9,2710.4,0.18476]
["bitfinex-derivatives","ETHF0:USTF0",1769792678714,0.30130686,2710.9,2710.4,0.18476]
["bitfinex-derivatives","ETHF0:USTF0",1769792679124,6.86e-06,2710.9,2709.9,3.75303434]
["bitfinex-derivatives","ETHF0:USTF0",1769792679709,3.691,2712.1,2710.4,3.75303434]
["bitfinex-derivatives","ETHF0:USTF0",1769792680005,6.289,2713.2,2711.6,0.18467]
["bitfinex-derivatives","ETHF0:USTF0",1769792680814,6.289,2713.2,2712.0,0.18464]
["bitfinex-derivatives","ETHF0:USTF0",1769792680815,0.00414266,2713.2,2712.0,0.18464]
["bitfinex-derivatives","ETHF0:USTF0",1769792681012,0.00414266,2713.2,2712.0,0.18733192]
["bitfinex-derivatives","ETHF0:USTF0",1769792681215,0.00414266,2713.2,2712.4,0.18462]
["bitfinex-derivatives","ETHF0:USTF0",1769792682222,3.52283731,2713.2,2712.4,0.18462]
["bitfinex-derivatives","ETHF0:USTF0",1769792683318,3.52283731,2713.2,2711.8,3.44034626]
["bitfinex-derivatives","ETHF0:USTF0",1769792684021,3.52283731,2713.2,2711.8,3.20034626]
["bitfinex-derivatives","ETHF0:USTF0",1769792684216,3.52283731,2713.2,2712.4,0.18461]
["bitfinex-derivatives","ETHF0:USTF0",1769792684523,3.52283731,2713.2,2711.8,0.1891521]
["bitfinex-derivatives","ETHF0:USTF0",1769792684819,3.52283731,2713.2,2711.9,0.18465]
["bitfinex-derivatives","ETHF0:USTF0",1769792686819,0.00414266,2713.2,2711.9,3.75303434]
["bitfinex-derivatives","ETHF0:USTF0",1769792687017,3.51869465,2713.1,2712.3,0.18462]
["bitfinex-derivatives","ETHF0:USTF0",1769792687912,3.51869465,2713.1,2711.9,3.75303434]
["bitfinex-derivatives","ETHF0:USTF0",1769792688214,3.51869465,2713.1,2711.9,0.18465]
["bitfinex-derivatives","ETHF0:USTF0",1769792689116,3.51869465,2713.1,2712.0,0.18465]
["bitfinex-derivatives","ETHF0:USTF0",1769792689326,3.51869465,2713.1,2711.8,3.75752644]
["bitfinex-derivatives","ETHF0:USTF0",1769792689821,3.51869465,2713.1,2712.4,0.18462]
["bitfinex-derivatives","ETHF0:USTF0",1769792690026,3.51869465,2713.1,2712.5,0.18461]
["bitfinex-derivatives","ETHF0:USTF0",1769792690223,0.00414266,2713.2,2712.6,0.18461]
["bitfinex-derivatives","ETHF0:USTF0",1769792690621,3.52283731,2713.2,2711.9,3.75303434]
["bitfinex-derivatives","ETHF0:USTF0",1769792690829,3.52283731,2713.2,2712.3,0.18463]
["bitfinex-derivatives","ETHF0:USTF0",1769792692318,3.52283731,2713.2,2711.9,3.75303434]
["bitfinex-derivatives","ETHF0:USTF0",1769792692617,2.66e-06,2713.2,2712.8,0.18459]
["bitfinex-derivatives","ETHF0:USTF0",1769792692819,3.61869465,2713.6,2712.9,0.18459]
["bitfinex-derivatives","ETHF0:USTF0",1769792693931,3.61869465,2713.6,2711.8,0.0044921]
["bitfinex-derivatives","ETHF0:USTF0",1769792693932,9.8e-07,2713.6,2713.2,3.93759434]
["bitfinex-derivatives","ETHF0:USTF0",1769792694134,3.51869465,2714.3,2713.2,0.18456]
["bitfinex-derivatives","ETHF0:USTF0",1769792694733,3.51869465,2714.0,2712.5,0.18461]
["bitfinex-derivatives","ETHF0:USTF0",1769792694933,3.51869465,2713.5,2712.5,0.18461]
["bitfinex-derivatives","ETHF0:USTF0",1769792695135,3.52144252,2713.5,2712.5,0.18461]
["bitfinex-derivatives","ETHF0:USTF0",1769792695635,3.52144252,2713.5,2711.9,3.75303434]
["bitfinex-derivatives","ETHF0:USTF0",1769792695833,0.00274787,2713.5,2712.7,0.1846]
["bitfinex-derivatives","ETHF0:USTF0",1769792696335,3.52144252,2713.5,2712.7,0.1846]
["bitfinex-derivatives","ETHF0:USTF0",1769792698338,3.52144252,2713.5,2712.2,0.18463]
["bitfinex-derivatives","ETHF0:USTF0",1769792700934,3.51869465,2713.0,2711.8,0.0044921]
["bitfinex-derivatives","ETHF0:USTF0",1769792702337,3.51869465,2713.0,2712.3,0.18463]
["bitfinex-derivatives","ETHF0:USTF0",1769792702532,0.00274787,2713.5,2712.4,3.75303434]
["bitfinex-derivatives","ETHF0:USTF0",1769792702737,32.25888725,2714.6,2713.1,0.18457]
["bitfinex-derivatives","ETHF0:USTF0",1769792703039,1.7822463,2714.4,2713.1,0.18457]
["bitfinex-derivatives","ETHF0:USTF0",1769792703241,4.87973579,2714.3,2713.2,0.18456]
["bitfinex-derivatives","ETHF0:USTF0",1769792703439,34.04113355,2714.9,2713.4,0.18455]
["bitfinex-derivatives","ETHF0:USTF0",1769792703642,4.88113681,2714.8,2713.8,0.18452]
["bitfinex-derivatives","ETHF0:USTF0",1769792703941,4.88113681,2714.8,2713.8,0.18868546]
["bitfinex-derivatives","ETHF0:USTF0",1769792703942,0.00314751,2714.8,2713.8,0.18868546]
["bitfinex-derivatives","ETHF0:USTF0",1769792704635,3.51869465,2714.7,2713.8,0.18868546]
["bitfinex-derivatives","ETHF0:USTF0",1769792705348,0.00314751,2714.8,2713.8,0.18868546]
["bitfinex-derivatives","ETHF0:USTF0",1769792705543,0.00314751,2714.8,2714.0,3.93754434]
["bitfinex-derivatives","ETHF0:USTF0",1769792705845,0.00314751,2714.8,2714.3,3.93752434]
["bitfinex-derivatives","ETHF0:USTF0",1769792706028,3.51869465,2715.6,2714.5,0.18448]
["bitfinex-derivatives","ETHF0:USTF0",1769792706230,3.51869465,2715.6,2714.6,3.93750434]
["bitfinex-derivatives","ETHF0:USTF0",1769792706735,3.583299,2716.0,2714.7,3.66200829]
["bitfinex-derivatives","ETHF0:USTF0",1769792706930,3.58796646,2716.0,2714.7,3.66200829]
["bitfinex-derivatives","ETHF0:USTF0",1769792707341,0.00466746,2716.0,2714.9,3.66200829]
["bitfinex-derivatives","ETHF0:USTF0",1769792708142,0.00466746,2716.0,2715.1,0.18443]
["bitfinex-derivatives","ETHF0:USTF0",1769792708539,3.58796646,2716.0,2715.1,0.18443]
["bitfinex-derivatives","ETHF0:USTF0",1769792708743,3.58796646,2716.0,2714.5,3.60643829]
["bitfinex-derivatives","ETHF0:USTF0",1769792710147,3.58796646,2716.0,2715.1,0.18443]
["bitfinex-derivatives","ETHF0:USTF0",1769792712245,3.58796646,2716.0,2714.8,3.34643829]
["bitfinex-derivatives","ETHF0:USTF0",1769792712443,3.58796646,2716.0,2715.1,0.18443]
["bitfinex-derivatives","ETHF0:USTF0",1769792712839,3.583299,2715.7,2714.4,0.18448]
["bitfinex-derivatives","ETHF0:USTF0",1769792713637,3.583299,2715.5,2713.8,0.00416546]
["bitfinex-derivatives","ETHF0:USTF0",1769792713843,32.25888725,2715.9,2713.8,0.00416546]
["bitfinex-derivatives","ETHF0:USTF0",1769792713844,3.583299,2715.2,2713.8,0.00416546]
["bitfinex-derivatives","ETHF0:USTF0",1769792714346,3.583299,2715.0,2713.8,0.00416546]
["bitfinex-derivatives","ETHF0:USTF0",1769792714747,3.583299,2714.7,2713.1,0.18457]
["bitfinex-derivatives","ETHF0:USTF0",1769792714949,3.583299,2714.7,2713.2,0.18456]
["bitfinex-derivatives","ETHF0:USTF0",1769792715444,3.583299,2714.2,2712.5,0.18461]
["bitfinex-derivatives","ETHF0:USTF0",1769792715746,3.583299,2714.2,2712.6,0.1846]
["bitfinex-derivatives","ETHF0:USTF0",1769792716250,3.583299,2714.2,2712.7,0.1846]
["bitfinex-derivatives","ETHF0:USTF0",1769792716443,3.583299,2714.2,2712.8,3.66200829]
["bitfinex-derivatives","ETHF0:USTF0",1769792716650,3.583299,2714.2,2713.1,0.18457]
["bitfinex-derivatives","ETHF0:USTF0",1769792716845,3.583299,2714.2,2713.4,0.18455]
["bitfinex-derivatives","ETHF0:USTF0",1769792717743,3.583299,2714.9,2713.4,0.18455]
["bitfinex-derivatives","ETHF0:USTF0",1769792717944,3.583299,2714.7,2713.4,0.18455]
["bitfinex-derivatives","ETHF0:USTF0",1769792718247,3.583299,2714.5,2713.4,0.18455]
["bitfinex-derivatives","ETHF0:USTF0",1769792718447,3.583299,2714.5,2713.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769792718745,3.583299,2714.3,2713.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769792718950,3.583299,2714.3,2713.2,0.68456]
["bitfinex-derivatives","ETHF0:USTF0",1769792719245,3.583299,2714.8,2713.5,0.18454]
["bitfinex-derivatives","ETHF0:USTF0",1769792719438,3.583299,2714.8,2713.8,0.18452]
["bitfinex-derivatives","ETHF0:USTF0",1769792720246,3.583299,2714.8,2713.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769792720444,3.583299,2714.6,2713.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769792721551,3.583299,2714.4,2713.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769792722144,3.583299,2714.2,2713.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769792727752,3.583299,2714.0,2713.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769792727952,3.58623003,2714.0,2713.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769792729151,3.583299,2713.9,2712.5,0.00325222]
["bitfinex-derivatives","ETHF0:USTF0",1769792729365,3.583299,2713.7,2712.5,0.00325222]
["bitfinex-derivatives","ETHF0:USTF0",1769792731156,3.583299,2713.5,2712.5,0.00325222]
["bitfinex-derivatives","ETHF0:USTF0",1769792731361,3.583299,2713.3,2711.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769792732161,3.583299,2713.3,2711.9,0.68465]
["bitfinex-derivatives","ETHF0:USTF0",1769792732362,3.583299,2713.3,2711.9,0.68776896]
["bitfinex-derivatives","ETHF0:USTF0",1769792733864,3.583299,2713.1,2711.9,0.50311896]
["bitfinex-derivatives","ETHF0:USTF0",1769792734065,3.583299,2712.9,2711.9,0.50311896]
["bitfinex-derivatives","ETHF0:USTF0",1769792736760,3.50450326,2712.7,2710.7,3.45702125]
["bitfinex-derivatives","ETHF0:USTF0",1769792736969,3.7329525,2712.5,2710.7,3.45702125]
["bitfinex-derivatives","ETHF0:USTF0",1769792737168,3.7329525,2712.5,2709.8,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1769792737169,9.09921996,2713.1,2711.0,0.18471]
["bitfinex-derivatives","ETHF0:USTF0",1769792737170,3.7329525,2712.3,2711.0,0.18471]
["bitfinex-derivatives","ETHF0:USTF0",1769792737675,3.7329525,2712.3,2711.0,0.18812271]
["bitfinex-derivatives","ETHF0:USTF0",1769792738075,3.7329525,2712.7,2711.5,3.92463262]
["bitfinex-derivatives","ETHF0:USTF0",1769792738273,3.7329525,2712.7,2711.6,3.73996262]
["bitfinex-derivatives","ETHF0:USTF0",1769792738771,3.3514225,2712.7,2711.6,3.73996262]
["bitfinex-derivatives","ETHF0:USTF0",1769792738973,32.25888725,2714.2,2712.5,0.18461]
["bitfinex-derivatives","ETHF0:USTF0",1769792739174,3.689,2714.5,2712.8,3.92455262]
["bitfinex-derivatives","ETHF0:USTF0",1769792739876,3.689,2714.5,2713.3,3.73996262]
["bitfinex-derivatives","ETHF0:USTF0",1769792740074,3.689,2714.5,2713.5,3.73996262]
["bitfinex-derivatives","ETHF0:USTF0",1769792740566,32.25888725,2715.5,2713.7,3.73996262]
["bitfinex-derivatives","ETHF0:USTF0",1769792740877,35.99183975,2715.3,2713.6,0.18454]
["bitfinex-derivatives","ETHF0:USTF0",1769792741075,3.7329525,2715.1,2713.6,0.18775098]
["bitfinex-derivatives","ETHF0:USTF0",1769792741279,3.7329525,2714.9,2713.6,0.18775098]
["bitfinex-derivatives","ETHF0:USTF0",1769792742388,32.26263483,2715.3,2713.8,3.73996262]
["bitfinex-derivatives","ETHF0:USTF0",1769792742389,3.73670008,2715.3,2713.8,3.73996262]
["bitfinex-derivatives","ETHF0:USTF0",1769792742579,3.73670008,2715.3,2714.3,3.92445262]
["bitfinex-derivatives","ETHF0:USTF0",1769792742880,0.00374758,2715.3,2714.3,3.92445262]
["bitfinex-derivatives","ETHF0:USTF0",1769792743073,0.00374758,2715.3,2714.5,3.73996262]
["bitfinex-derivatives","ETHF0:USTF0",1769792743277,0.00374758,2715.3,2714.6,3.92443262]
["bitfinex-derivatives","ETHF0:USTF0",1769792743778,3.73670008,2715.3,2714.2,3.73996262]
["bitfinex-derivatives","ETHF0:USTF0",1769792743982,3.73670008,2715.3,2713.9,3.73996262]
["bitfinex-derivatives","ETHF0:USTF0",1769792745074,3.73670008,2715.3,2714.0,0.18451]
["bitfinex-derivatives","ETHF0:USTF0",1769792745274,3.73670008,2715.3,2714.1,3.73996262]
["bitfinex-derivatives","ETHF0:USTF0",1769792745978,3.73670008,2715.3,2714.0,0.18451]
["bitfinex-derivatives","ETHF0:USTF0",1769792746484,3.7329525,2715.1,2713.6,0.00321098]
["bitfinex-derivatives","ETHF0:USTF0",1769792749178,3.7329525,2715.1,2713.6,3.9277036]
["bitfinex-derivatives","ETHF0:USTF0",1769792749373,3.7329525,2715.1,2713.6,0.18774098]
["bitfinex-derivatives","ETHF0:USTF0",1769792750175,3.7329525,2715.1,2713.8,3.73996262]
["bitfinex-derivatives","ETHF0:USTF0",1769792750379,3.7329525,2715.1,2713.9,0.18451]
["bitfinex-derivatives","ETHF0:USTF0",1769792751679,3.7329525,2715.1,2713.9,3.85138911]
["bitfinex-derivatives","ETHF0:USTF0",1769792751880,3.7329525,2715.1,2713.6,0.00321098]
["bitfinex-derivatives","ETHF0:USTF0",1769792752070,3.80470266,2714.9,2713.6,0.00321098]
["bitfinex-derivatives","ETHF0:USTF0",1769792752574,3.80470266,2714.7,2713.6,0.00321098]
["bitfinex-derivatives","ETHF0:USTF0",1769792754978,3.80470266,2714.5,2713.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1769792755287,3.80470266,2714.5,2713.0,3.87258]
["bitfinex-derivatives","ETHF0:USTF0",1769792755479,3.80470266,2714.5,2713.1,3.85144911]
["bitfinex-derivatives","ETHF0:USTF0",1769792755680,3.80470266,2714.5,2713.1,0.18457]
["bitfinex-derivatives","ETHF0:USTF0",1769792755981,3.80470266,2714.5,2713.1,0.18858998]
["bitfinex-derivatives","ETHF0:USTF0",1769792756576,3.80470266,2714.5,2713.2,0.18456]
["bitfinex-derivatives","ETHF0:USTF0",1769792756777,3.80470266,2714.5,2713.2,3.85143911]
["bitfinex-derivatives","ETHF0:USTF0",1769792757681,3.80470266,2714.5,2713.2,0.18456]
["bitfinex-derivatives","ETHF0:USTF0",1769792758990,3.80470266,2714.5,2713.2,3.85143911]
["bitfinex-derivatives","ETHF0:USTF0",1769792759381,3.80470266,2714.5,2713.3,3.85143911]
["bitfinex-derivatives","ETHF0:USTF0",1769792759580,3.80470266,2714.5,2713.4,0.18455]
["bitfinex-derivatives","ETHF0:USTF0",1769792760383,3.80470266,2714.3,2713.1,0.00401998]
["bitfinex-derivatives","ETHF0:USTF0",1769792760886,3.80470266,2714.3,2713.1,3.67089909]
["bitfinex-derivatives","ETHF0:USTF0",1769792761191,3.80470266,2714.3,2713.1,0.18858998]
["bitfinex-derivatives","ETHF0:USTF0",1769792761389,3.80470266,2714.3,2712.4,3.66687911]
["bitfinex-derivatives","ETHF0:USTF0",1769792761591,3.80470266,2714.3,2712.8,0.18459]
["bitfinex-derivatives","ETHF0:USTF0",1769792762594,3.80470266,2713.9,2712.3,0.18462]
["bitfinex-derivatives","ETHF0:USTF0",1769792762887,3.80470266,2713.7,2712.3,0.18462]
["bitfinex-derivatives","ETHF0:USTF0",1769792763091,3.80470266,2713.7,2712.3,3.85149911]
["bitfinex-derivatives","ETHF0:USTF0",1769792763589,3.80470266,2713.7,2712.7,3.85146911]
["bitfinex-derivatives","ETHF0:USTF0",1769792764383,3.80470266,2713.7,2712.7,0.18459]
["bitfinex-derivatives","ETHF0:USTF0",1769792768289,3.80470266,2713.7,2712.2,3.43622815]
["bitfinex-derivatives","ETHF0:USTF0",1769792768495,3.7918062,2713.5,2712.1,0.18464]
["bitfinex-derivatives","ETHF0:USTF0",1769792768794,3.7918062,2713.5,2712.2,3.62085815]
["bitfinex-derivatives","ETHF0:USTF0",1769792769094,3.7918062,2713.5,2712.3,0.18462]
["bitfinex-derivatives","ETHF0:USTF0",1769792769493,32.83530386,2713.0,2711.1,3.43622815]
["bitfinex-derivatives","ETHF0:USTF0",1769792769687,3.7918062,2712.8,2711.3,3.62091815]
["bitfinex-derivatives","ETHF0:USTF0",1769792769884,3.7918062,2712.6,2711.3,3.62091815]
["bitfinex-derivatives","ETHF0:USTF0",1769792770489,3.7918062,2712.6,2711.4,3.62091815]
["bitfinex-derivatives","ETHF0:USTF0",1769792771113,3.7918062,2712.6,2711.4,0.18469]
["bitfinex-derivatives","ETHF0:USTF0",1769792771288,3.7918062,2712.6,2711.1,3.43622815]
["bitfinex-derivatives","ETHF0:USTF0",1769792771491,3.7918062,2712.4,2710.8,0.18473]
["bitfinex-derivatives","ETHF0:USTF0",1769792771695,3.7918062,2712.4,2710.9,3.62094815]
["bitfinex-derivatives","ETHF0:USTF0",1769792772094,3.7918062,2712.2,2710.9,3.62094815]
["bitfinex-derivatives","ETHF0:USTF0",1769792772289,3.7918062,2712.2,2711.0,0.18471]
["bitfinex-derivatives","ETHF0:USTF0",1769792774397,3.7918062,2712.2,2711.1,0.18471]
["bitfinex-derivatives","ETHF0:USTF0",1769792774586,3.7918062,2712.2,2711.1,3.62093815]
["bitfinex-derivatives","ETHF0:USTF0",1769792774789,3.7918062,2712.9,2711.6,0.18467]
["bitfinex-derivatives","ETHF0:USTF0",1769792775001,3.7918062,2712.9,2711.8,3.62088815]
["bitfinex-derivatives","ETHF0:USTF0",1769792775390,3.7918062,2712.9,2712.1,0.18464]
["bitfinex-derivatives","ETHF0:USTF0",1769792775589,0.00434349,2713.0,2712.1,0.18464]
["bitfinex-derivatives","ETHF0:USTF0",1769792777398,3.79614969,2713.0,2712.1,0.18464]
["bitfinex-derivatives","ETHF0:USTF0",1769792778904,3.49e-06,2713.0,2712.5,3.62083815]
["bitfinex-derivatives","ETHF0:USTF0",1769792779089,7.4818062,2713.6,2713.0,0.18458]
["bitfinex-derivatives","ETHF0:USTF0",1769792779090,3.7918062,2713.5,2713.0,0.18458]
["bitfinex-derivatives","ETHF0:USTF0",1769792779293,3.7918062,2713.5,2712.2,3.43622815]
["bitfinex-derivatives","ETHF0:USTF0",1769792779704,3.7918062,2713.5,2712.4,0.18462]
["bitfinex-derivatives","ETHF0:USTF0",1769792779999,3.7918062,2713.5,2712.4,0.18724794]
["bitfinex-derivatives","ETHF0:USTF0",1769792780000,3.79628117,2713.5,2712.4,0.18724794]
["bitfinex-derivatives","ETHF0:USTF0",1769792780506,3.7918062,2712.6,2711.4,0.18468]
["bitfinex-derivatives","ETHF0:USTF0",1769792781301,3.7918062,2712.6,2711.3,3.43622815]
["bitfinex-derivatives","ETHF0:USTF0",1769792781302,3.7918062,2712.6,2710.9,3.43622815]
["bitfinex-derivatives","ETHF0:USTF0",1769792781500,4.82715722,2712.7,2710.6,3.93622815]
["bitfinex-derivatives","ETHF0:USTF0",1769792781501,3.7918062,2712.4,2710.6,3.93622815]
["bitfinex-derivatives","ETHF0:USTF0",1769792782101,3.7918062,2712.4,2711.2,0.1847]
["bitfinex-derivatives","ETHF0:USTF0",1769792785502,3.7918062,2712.4,2711.3,3.62091815]
["bitfinex-derivatives","ETHF0:USTF0",1769792785706,3.7918062,2712.8,2711.7,3.62088815]
["bitfinex-derivatives","ETHF0:USTF0",1769792786003,3.7918062,2712.6,2711.7,0.18466]
["bitfinex-derivatives","ETHF0:USTF0",1769792786209,3.7918062,2712.6,2711.1,0.1847]
["bitfinex-derivatives","ETHF0:USTF0",1769792786409,3.7918062,2712.6,2711.4,3.43622815]
["bitfinex-derivatives","ETHF0:USTF0",1769792786598,3.7918062,2712.6,2711.6,3.62089815]
["bitfinex-derivatives","ETHF0:USTF0",1769792787003,3.7918062,2712.6,2711.6,0.18467]
["bitfinex-derivatives","ETHF0:USTF0",1769792787607,3.7918062,2712.6,2711.2,3.43622815]
["bitfinex-derivatives","ETHF0:USTF0",1769792787608,3.7918062,2712.4,2711.0,0.18471]
["bitfinex-derivatives","ETHF0:USTF0",1769792788407,3.7918062,2712.4,2711.1,0.18471]
["bitfinex-derivatives","ETHF0:USTF0",1769792788609,3.7918062,2712.4,2711.2,0.1847]
["bitfinex-derivatives","ETHF0:USTF0",1769792789206,3.7918062,2712.4,2711.2,3.62092815]
["bitfinex-derivatives","ETHF0:USTF0",1769792790013,3.7918062,2712.4,2711.4,0.18468]
["bitfinex-derivatives","ETHF0:USTF0",1769792790207,9.0058062,2713.0,2711.8,3.62088815]
["bitfinex-derivatives","ETHF0:USTF0",1769792790407,8.64554411,2712.9,2711.8,3.62088815]
["bitfinex-derivatives","ETHF0:USTF0",1769792790608,5.214,2713.0,2711.8,3.62088815]
["bitfinex-derivatives","ETHF0:USTF0",1769792790609,8.64554411,2712.8,2711.8,3.62088815]
["bitfinex-derivatives","ETHF0:USTF0",1769792790906,3.7918062,2712.6,2711.8,0.18466]
["bitfinex-derivatives","ETHF0:USTF0",1769792791405,3.7918062,2712.6,2711.2,0.1847]
["bitfinex-derivatives","ETHF0:USTF0",1769792791607,3.7918062,2712.4,2711.2,0.1847]
["bitfinex-derivatives","ETHF0:USTF0",1769792792213,3.7918062,2712.4,2711.5,0.18468]
["bitfinex-derivatives","ETHF0:USTF0",1769792792411,3.7918062,2712.8,2711.5,3.62090815]
["bitfinex-derivatives","ETHF0:USTF0",1769792792609,3.7918062,2712.6,2711.5,3.62090815]
["bitfinex-derivatives","ETHF0:USTF0",1769792792817,3.7918062,2712.4,2711.5,0.18468]
["bitfinex-derivatives","ETHF0:USTF0",1769792793015,3.7918062,2712.2,2711.0,3.62093815]
["bitfinex-derivatives","ETHF0:USTF0",1769792793313,3.7918062,2712.2,2711.2,0.1847]
["bitfinex-derivatives","ETHF0:USTF0",1769792794705,3.7918062,2712.0,2711.2,0.1847]
["bitfinex-derivatives","ETHF0:USTF0",1769792797513,7.55412039,2711.9,2711.2,0.1847]
["bitfinex-derivatives","ETHF0:USTF0",1769792797717,7.55412039,2711.9,2710.7,3.43622815]
["bitfinex-derivatives","ETHF0:USTF0",1769792797718,8.52944304,2711.8,2710.7,3.43622815]
["bitfinex-derivatives","ETHF0:USTF0",1769792797913,3.67412039,2711.8,2710.7,3.43622815]
["bitfinex-derivatives","ETHF0:USTF0",1769792798111,3.88,2711.9,2710.7,3.43622815]
["bitfinex-derivatives","ETHF0:USTF0",1769792798507,3.67412039,2711.8,2710.7,3.43622815]
["bitfinex-derivatives","ETHF0:USTF0",1769792799520,3.67412039,2711.6,2710.6,0.68474]
["bitfinex-derivatives","ETHF0:USTF0",1769792799714,3.67412039,2711.4,2710.6,0.68474]
["bitfinex-derivatives","ETHF0:USTF0",1769792800018,4.85346076,2711.3,2710.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769792800209,8.5247468,2711.2,2710.3,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1769792800508,8.5247468,2711.2,2710.3,3.87476]
["bitfinex-derivatives","ETHF0:USTF0",1769792800509,3.67412039,2711.2,2710.3,3.87476]
["bitfinex-derivatives","ETHF0:USTF0",1769792800716,4.85036604,2711.1,2710.3,3.87476]
["bitfinex-derivatives","ETHF0:USTF0",1769792801015,3.67412039,2711.2,2710.3,3.87476]
["bitfinex-derivatives","ETHF0:USTF0",1769792801214,3.67412039,2711.4,2710.3,7.67576745]
["bitfinex-derivatives","ETHF0:USTF0",1769792801415,4.84886601,2711.3,2710.3,7.67576745]
["bitfinex-derivatives","ETHF0:USTF0",1769792801616,4.84886601,2711.2,2710.3,7.67576745]
["bitfinex-derivatives","ETHF0:USTF0",1769792801815,3.67412039,2711.3,2710.3,7.67576745]
["bitfinex-derivatives","ETHF0:USTF0",1769792802016,4.84997586,2711.2,2710.3,3.98576745]
["bitfinex-derivatives","ETHF0:USTF0",1769792802218,3.67412039,2711.3,2710.3,0.18476]
["bitfinex-derivatives","ETHF0:USTF0",1769792802430,8.52204181,2711.2,2710.3,0.18476]
["bitfinex-derivatives","ETHF0:USTF0",1769792802633,3.67412039,2711.2,2710.3,0.18476]
["bitfinex-derivatives","ETHF0:USTF0",1769792803733,3.67412039,2711.2,2710.4,0.18475]
["bitfinex-derivatives","ETHF0:USTF0",1769792804134,0.00414241,2711.6,2710.5,0.18475]
["bitfinex-derivatives","ETHF0:USTF0",1769792804435,3.67412039,2711.4,2710.5,0.18475]
["bitfinex-derivatives","ETHF0:USTF0",1769792804634,3.67412039,2711.2,2710.5,0.18475]
["bitfinex-derivatives","ETHF0:USTF0",1769792806036,3.67412039,2711.2,2710.1,3.80100745]
["bitfinex-derivatives","ETHF0:USTF0",1769792806233,3.67412039,2711.2,2710.5,0.18475]
["bitfinex-derivatives","ETHF0:USTF0",1769792806936,3.67412039,2711.2,2710.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769792807141,3.67412039,2711.2,2710.6,0.18474]
["bitfinex-derivatives","ETHF0:USTF0",1769792808337,7.55412039,2711.5,2710.6,0.18474]
["bitfinex-derivatives","ETHF0:USTF0",1769792808542,3.67412039,2711.3,2710.6,0.18474]
["bitfinex-derivatives","ETHF0:USTF0",1769792808727,3.67412039,2711.3,2710.0,4.30100745]
["bitfinex-derivatives","ETHF0:USTF0",1769792809339,3.88,2711.5,2710.0,0.68478]
["bitfinex-derivatives","ETHF0:USTF0",1769792809340,3.67412039,2711.1,2710.0,0.68478]
["bitfinex-derivatives","ETHF0:USTF0",1769792809540,3.67412039,2710.9,2710.1,0.18478]
["bitfinex-derivatives","ETHF0:USTF0",1769792809727,3.67412039,2710.7,2710.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769792810131,8.52012438,2710.6,2710.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769792810335,3.67412039,2710.6,2709.7,0.1848]
["bitfinex-derivatives","ETHF0:USTF0",1769792810635,3.67412039,2710.4,2709.2,4.30100745]
["bitfinex-derivatives","ETHF0:USTF0",1769792810838,3.67412039,2710.4,2709.2,4.3044397]
["bitfinex-derivatives","ETHF0:USTF0",1769792811237,3.67412039,2710.4,2709.7,0.1848]
["bitfinex-derivatives","ETHF0:USTF0",1769792811438,3.67412039,2710.4,2709.8,0.18479]
["bitfinex-derivatives","ETHF0:USTF0",1769792813844,3.67412039,2710.7,2709.8,0.18479]
["bitfinex-derivatives","ETHF0:USTF0",1769792814151,3.67412039,2710.5,2709.8,0.18479]
["bitfinex-derivatives","ETHF0:USTF0",1769792814538,3.67412039,2710.5,2709.2,4.3044397]
["bitfinex-derivatives","ETHF0:USTF0",1769792815042,3.67412039,2710.5,2709.8,0.18479]
["bitfinex-derivatives","ETHF0:USTF0",1769792816148,3.67412039,2710.3,2708.8,3.8644397]
["bitfinex-derivatives","ETHF0:USTF0",1769792816347,3.67412039,2710.1,2708.8,0.06343225]
["bitfinex-derivatives","ETHF0:USTF0",1769792816549,3.67412039,2710.1,2708.8,3.8644397]
["bitfinex-derivatives","ETHF0:USTF0",1769792816949,3.67412039,2710.4,2709.5,0.18481]
["bitfinex-derivatives","ETHF0:USTF0",1769792817944,3.67412039,2710.4,2708.9,3.80100745]
["bitfinex-derivatives","ETHF0:USTF0",1769792818150,3.67412039,2710.2,2708.9,0.18486]
["bitfinex-derivatives","ETHF0:USTF0",1769792818351,3.67412039,2710.0,2708.9,0.18486]
["bitfinex-derivatives","ETHF0:USTF0",1769792818540,3.67412039,2709.8,2708.8,0.06343225]
["bitfinex-derivatives","ETHF0:USTF0",1769792818745,3.67412039,2709.8,2708.6,0.18488]
["bitfinex-derivatives","ETHF0:USTF0",1769792818942,3.67412039,2709.8,2708.7,0.18487]
["bitfinex-derivatives","ETHF0:USTF0",1769792819445,5.301,2709.7,2708.8,0.18486]
["bitfinex-derivatives","ETHF0:USTF0",1769792819635,8.97840506,2709.7,2708.8,0.18486]
["bitfinex-derivatives","ETHF0:USTF0",1769792819843,3.67740506,2709.7,2708.8,3.98586745]
["bitfinex-derivatives","ETHF0:USTF0",1769792820038,3.67740506,2709.7,2708.8,0.18486]
["bitfinex-derivatives","ETHF0:USTF0",1769792820744,3.67412039,2709.6,2708.8,0.18486]
["bitfinex-derivatives","ETHF0:USTF0",1769792821452,3.67412039,2709.6,2708.4,3.80100745]
["bitfinex-derivatives","ETHF0:USTF0",1769792821951,3.67412039,2709.6,2708.7,3.98587745]
["bitfinex-derivatives","ETHF0:USTF0",1769792822339,5.30628467,2709.7,2708.7,3.98587745]
["bitfinex-derivatives","ETHF0:USTF0",1769792822538,3.67740506,2709.7,2708.9,0.18485]
["bitfinex-derivatives","ETHF0:USTF0",1769792822753,3.67740506,2709.7,2707.9,3.80100745]
["bitfinex-derivatives","ETHF0:USTF0",1769792823143,3.67740506,2709.7,2708.3,0.18489]
["bitfinex-derivatives","ETHF0:USTF0",1769792823549,3.67412039,2709.5,2708.3,0.18489]
["bitfinex-derivatives","ETHF0:USTF0",1769792825052,0.00328467,2709.7,2708.3,0.18489]
["bitfinex-derivatives","ETHF0:USTF0",1769792825053,3.67412039,2709.3,2708.3,0.18489]
["bitfinex-derivatives","ETHF0:USTF0",1769792826356,3.67412039,2709.1,2707.8,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1769792826557,3.55198366,2708.9,2707.8,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1769792826754,3.55198366,2708.9,2707.8,3.90071673]
["bitfinex-derivatives","ETHF0:USTF0",1769792826957,5.316,2708.8,2708.0,0.18492]
["bitfinex-derivatives","ETHF0:USTF0",1769792827152,3.55198366,2709.5,2708.6,0.18488]
["bitfinex-derivatives","ETHF0:USTF0",1769792827453,3.55198366,2709.5,2708.7,0.18487]
["bitfinex-derivatives","ETHF0:USTF0",1769792827654,3.55198366,2709.5,2708.1,3.62071673]
["bitfinex-derivatives","ETHF0:USTF0",1769792827959,3.55198366,2709.5,2708.5,0.18488]
["bitfinex-derivatives","ETHF0:USTF0",1769792828360,3.55198366,2709.5,2708.6,0.18488]
["bitfinex-derivatives","ETHF0:USTF0",1769792828560,3.55198366,2709.5,2708.7,0.18487]
["bitfinex-derivatives","ETHF0:USTF0",1769792829364,0.00328467,2709.7,2708.7,0.18487]
["bitfinex-derivatives","ETHF0:USTF0",1769792829553,3.55526833,2709.7,2708.7,0.18487]
["bitfinex-derivatives","ETHF0:USTF0",1769792829867,0.00328467,2709.7,2708.9,3.80556673]
["bitfinex-derivatives","ETHF0:USTF0",1769792830050,0.00328467,2709.7,2708.9,3.62071673]
["bitfinex-derivatives","ETHF0:USTF0",1769792830358,3.55198366,2710.6,2709.4,3.62071673]
["bitfinex-derivatives","ETHF0:USTF0",1769792830964,4.84380089,2710.5,2709.4,3.62071673]
["bitfinex-derivatives","ETHF0:USTF0",1769792831261,3.55198366,2710.3,2709.4,0.00293461]
["bitfinex-derivatives","ETHF0:USTF0",1769792832161,8.39739399,2710.2,2708.6,0.18488]
["bitfinex-derivatives","ETHF0:USTF0",1769792832359,3.55198366,2710.0,2708.6,0.18488]
["bitfinex-derivatives","ETHF0:USTF0",1769792832658,3.55198366,2710.0,2708.8,0.18486]
["bitfinex-derivatives","ETHF0:USTF0",1769792833062,3.55198366,2709.8,2708.3,3.56557673]
["bitfinex-derivatives","ETHF0:USTF0",1769792834154,3.55198366,2709.8,2708.8,0.18486]
["bitfinex-derivatives","ETHF0:USTF0",1769792834861,3.55198366,2709.8,2708.9,0.18486]
["bitfinex-derivatives","ETHF0:USTF0",1769792835062,3.55198366,2709.8,2708.4,3.62071673]
["bitfinex-derivatives","ETHF0:USTF0",1769792835263,3.55198366,2709.6,2708.5,0.18489]
["bitfinex-derivatives","ETHF0:USTF0",1769792835462,8.87498366,2709.6,2708.5,0.18489]
["bitfinex-derivatives","ETHF0:USTF0",1769792835661,3.55198366,2709.5,2708.5,0.18489]
["bitfinex-derivatives","ETHF0:USTF0",1769792835855,3.55198366,2709.5,2708.0,3.62071673]
["bitfinex-derivatives","ETHF0:USTF0",1769792835856,3.55198366,2709.5,2708.0,3.56560673]
["bitfinex-derivatives","ETHF0:USTF0",1769792836051,3.55198366,2709.5,2708.5,0.18488]
["bitfinex-derivatives","ETHF0:USTF0",1769792836253,3.55198366,2709.8,2708.7,0.18487]
["bitfinex-derivatives","ETHF0:USTF0",1769792836452,3.694,2710.0,2707.8,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1769792836653,4.85283892,2709.9,2707.8,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1769792836856,7.24598366,2710.0,2707.8,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1769792837065,3.55198366,2709.8,2708.6,0.18487]
["bitfinex-derivatives","ETHF0:USTF0",1769792837265,3.55198366,2709.6,2708.6,0.18487]
["bitfinex-derivatives","ETHF0:USTF0",1769792837559,3.694,2710.0,2709.0,0.18485]
["bitfinex-derivatives","ETHF0:USTF0",1769792837763,4.85704574,2709.9,2709.1,0.18484]
["bitfinex-derivatives","ETHF0:USTF0",1769792838066,3.694,2710.0,2709.1,3.80555673]
["bitfinex-derivatives","ETHF0:USTF0",1769792838364,4.85908768,2709.9,2709.1,0.18484]
["bitfinex-derivatives","ETHF0:USTF0",1769792838552,3.55198366,2709.9,2709.1,0.18484]
["bitfinex-derivatives","ETHF0:USTF0",1769792838750,3.55198366,2709.7,2708.7,3.62071673]
["bitfinex-derivatives","ETHF0:USTF0",1769792838962,3.55198366,2709.7,2708.7,0.18487]
["bitfinex-derivatives","ETHF0:USTF0",1769792839162,3.55198366,2709.7,2708.8,0.18486]
["bitfinex-derivatives","ETHF0:USTF0",1769792841566,3.88,2709.6,2708.8,0.18486]
["bitfinex-derivatives","ETHF0:USTF0",1769792843873,3.88,2709.6,2708.9,3.80557673]
["bitfinex-derivatives","ETHF0:USTF0",1769792844665,3.88,2709.6,2709.0,0.18485]
["bitfinex-derivatives","ETHF0:USTF0",1769792844871,32.70244016,2710.2,2709.2,3.62071673]
["bitfinex-derivatives","ETHF0:USTF0",1769792845070,4.87149202,2710.2,2709.2,3.62071673]
["bitfinex-derivatives","ETHF0:USTF0",1769792845273,4.87149202,2710.1,2709.2,3.62071673]
["bitfinex-derivatives","ETHF0:USTF0",1769792845471,0.00474243,2710.5,2709.5,3.80552673]
["bitfinex-derivatives","ETHF0:USTF0",1769792845667,0.00474243,2710.5,2709.8,3.80550673]
["bitfinex-derivatives","ETHF0:USTF0",1769792846072,0.00474243,2710.5,2709.8,0.18479]
["bitfinex-derivatives","ETHF0:USTF0",1769792846781,0.00474243,2710.5,2709.2,3.62071673]
["bitfinex-derivatives","ETHF0:USTF0",1769792846782,3.55672609,2710.5,2709.2,3.62071673]
["bitfinex-derivatives","ETHF0:USTF0",1769792846978,3.55672609,2710.5,2709.3,0.18483]
["bitfinex-derivatives","ETHF0:USTF0",1769792847474,3.55672609,2710.5,2708.7,0.18487]
["bitfinex-derivatives","ETHF0:USTF0",1769792847475,3.55198366,2710.2,2708.7,0.18487]
["bitfinex-derivatives","ETHF0:USTF0",1769792847677,3.55198366,2710.0,2708.7,0.18487]
["bitfinex-derivatives","ETHF0:USTF0",1769792847883,3.55198366,2709.9,2708.7,0.18487]
["bitfinex-derivatives","ETHF0:USTF0",1769792848081,3.55198366,2709.9,2708.7,3.80558673]
["bitfinex-derivatives","ETHF0:USTF0",1769792848278,3.55198366,2709.9,2708.8,0.18486]
["bitfinex-derivatives","ETHF0:USTF0",1769792848483,3.55198366,2709.8,2708.3,3.62071673]
["bitfinex-derivatives","ETHF0:USTF0",1769792848884,3.55198366,2709.8,2708.3,3.80560673]
["bitfinex-derivatives","ETHF0:USTF0",1769792849088,3.55198366,2709.8,2708.5,0.18488]
["bitfinex-derivatives","ETHF0:USTF0",1769792849287,3.55198366,2709.8,2708.6,0.18488]
["bitfinex-derivatives","ETHF0:USTF0",1769792849687,3.55198366,2710.0,2708.7,3.80558673]
["bitfinex-derivatives","ETHF0:USTF0",1769792850084,3.55198366,2710.0,2708.8,0.18486]
["bitfinex-derivatives","ETHF0:USTF0",1769792850988,3.55198366,2709.9,2708.8,0.18486]
["bitfinex-derivatives","ETHF0:USTF0",1769792851292,3.55198366,2709.8,2708.8,0.18486]
["bitfinex-derivatives","ETHF0:USTF0",1769792852687,3.55198366,2709.8,2708.2,3.62071673]
["bitfinex-derivatives","ETHF0:USTF0",1769792853194,3.55198366,2709.8,2708.2,0.1849]
["bitfinex-derivatives","ETHF0:USTF0",1769792853195,3.55198366,2709.6,2708.2,0.1849]
["bitfinex-derivatives","ETHF0:USTF0",1769792853509,3.55198366,2709.4,2708.2,0.1849]
["bitfinex-derivatives","ETHF0:USTF0",1769792854795,3.55198366,2708.9,2707.7,0.00918946]
["bitfinex-derivatives","ETHF0:USTF0",1769792854988,3.55198366,2708.7,2707.1,3.80569673]
["bitfinex-derivatives","ETHF0:USTF0",1769792855296,3.55198366,2708.4,2707.1,0.18498]
["bitfinex-derivatives","ETHF0:USTF0",1769792855499,3.55515197,2708.4,2707.1,0.18498]
["bitfinex-derivatives","ETHF0:USTF0",1769792856090,3.55198366,2708.3,2706.8,3.90071673]
["bitfinex-derivatives","ETHF0:USTF0",1769792856395,3.55198366,2708.1,2706.4,3.62071673]
["bitfinex-derivatives","ETHF0:USTF0",1769792856789,3.55198366,2708.1,2706.5,0.18502]
["bitfinex-derivatives","ETHF0:USTF0",1769792856987,3.55198366,2708.1,2706.5,3.72041297]
["bitfinex-derivatives","ETHF0:USTF0",1769792857392,3.55198366,2708.1,2706.6,3.72040297]
["bitfinex-derivatives","ETHF0:USTF0",1769792857589,3.55198366,2708.1,2706.7,3.72040297]
["bitfinex-derivatives","ETHF0:USTF0",1769792857790,3.55198366,2708.1,2706.9,0.18499]
["bitfinex-derivatives","ETHF0:USTF0",1769792858090,3.57639349,2708.0,2706.9,3.72038297]
["bitfinex-derivatives","ETHF0:USTF0",1769792858403,3.57639349,2708.0,2706.9,0.18499]
["bitfinex-derivatives","ETHF0:USTF0",1769792858588,3.57639349,2708.0,2706.9,3.72038297]
["bitfinex-derivatives","ETHF0:USTF0",1769792858788,3.57639349,2708.0,2706.9,0.18499]
["bitfinex-derivatives","ETHF0:USTF0",1769792861199,0.00316831,2708.4,2707.2,3.53539297]
["bitfinex-derivatives","ETHF0:USTF0",1769792861200,3.5795618,2708.4,2707.2,3.53539297]
["bitfinex-derivatives","ETHF0:USTF0",1769792861394,3.5795618,2708.4,2707.1,3.72036297]
["bitfinex-derivatives","ETHF0:USTF0",1769792861898,0.00316831,2708.4,2707.6,0.18495]
["bitfinex-derivatives","ETHF0:USTF0",1769792862099,3.57639349,2709.0,2708.1,3.53539297]
["bitfinex-derivatives","ETHF0:USTF0",1769792862291,3.57639349,2709.6,2708.1,3.53539297]
["bitfinex-derivatives","ETHF0:USTF0",1769792862492,3.57639349,2709.9,2708.4,3.53539297]
["bitfinex-derivatives","ETHF0:USTF0",1769792863091,3.57639349,2709.9,2708.7,0.18487]
["bitfinex-derivatives","ETHF0:USTF0",1769792863300,3.57639349,2709.9,2708.7,3.72326004]
["bitfinex-derivatives","ETHF0:USTF0",1769792863301,3.57900408,2709.9,2708.7,3.72326004]
["bitfinex-derivatives","ETHF0:USTF0",1769792863596,3.57900408,2709.9,2708.3,3.53539297]
["bitfinex-derivatives","ETHF0:USTF0",1769792864303,3.57900408,2709.9,2708.7,0.18487]
["bitfinex-derivatives","ETHF0:USTF0",1769792864709,3.57900408,2709.9,2706.3,11.38434548]
["bitfinex-derivatives","ETHF0:USTF0",1769792864892,3.57639349,2709.7,2706.6,5.863]
["bitfinex-derivatives","ETHF0:USTF0",1769792865095,3.57639349,2709.5,2708.3,0.1849]
["bitfinex-derivatives","ETHF0:USTF0",1769792865292,3.57639349,2709.5,2706.9,0.0642629]
["bitfinex-derivatives","ETHF0:USTF0",1769792865499,3.57639349,2709.5,2707.8,0.18493]
["bitfinex-derivatives","ETHF0:USTF0",1769792865796,3.57639349,2709.5,2706.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769792865797,3.57639349,2709.0,2706.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769792866004,3.57639349,2708.8,2707.3,0.18497]
["bitfinex-derivatives","ETHF0:USTF0",1769792867198,3.57639349,2708.5,2706.8,3.53539297]
["bitfinex-derivatives","ETHF0:USTF0",1769792867705,3.57639349,2708.4,2706.7,0.18501]
["bitfinex-derivatives","ETHF0:USTF0",1769792868020,7.27739349,2708.3,2706.7,0.18501]
["bitfinex-derivatives","ETHF0:USTF0",1769792868198,3.57639349,2708.0,2706.7,0.18501]
["bitfinex-derivatives","ETHF0:USTF0",1769792868510,3.57972469,2708.0,2706.7,0.18501]
["bitfinex-derivatives","ETHF0:USTF0",1769792870603,3.57972469,2708.0,2706.7,3.72040297]
["bitfinex-derivatives","ETHF0:USTF0",1769792871401,0.0033312,2708.0,2707.2,3.53539297]
["bitfinex-derivatives","ETHF0:USTF0",1769792871707,3.57972469,2708.0,2707.1,0.18498]
["bitfinex-derivatives","ETHF0:USTF0",1769792872405,3.57972469,2708.0,2706.7,3.53539297]
["bitfinex-derivatives","ETHF0:USTF0",1769792872604,3.57972469,2708.0,2706.4,3.72041297]
["bitfinex-derivatives","ETHF0:USTF0",1769792872806,3.57972469,2708.0,2706.7,3.53539297]
["bitfinex-derivatives","ETHF0:USTF0",1769792873007,3.57972469,2708.0,2706.8,3.72038297]
["bitfinex-derivatives","ETHF0:USTF0",1769792873412,0.0033312,2708.0,2706.9,3.53539297]
["bitfinex-derivatives","ETHF0:USTF0",1769792873910,3.57972469,2708.0,2706.9,3.53539297]
["bitfinex-derivatives","ETHF0:USTF0",1769792874109,3.57972469,2708.0,2706.6,3.53539297]
["bitfinex-derivatives","ETHF0:USTF0",1769792874301,3.57972469,2708.0,2706.6,3.72040297]
["bitfinex-derivatives","ETHF0:USTF0",1769792874501,3.57972469,2708.0,2706.9,3.53539297]
["bitfinex-derivatives","ETHF0:USTF0",1769792874702,3.57972469,2708.0,2706.9,3.72038297]
["bitfinex-derivatives","ETHF0:USTF0",1769792874901,3.57972469,2708.0,2706.9,3.48038297]
["bitfinex-derivatives","ETHF0:USTF0",1769792875099,0.0033312,2708.0,2706.9,3.48038297]
["bitfinex-derivatives","ETHF0:USTF0",1769792875303,0.0033312,2708.0,2706.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769792875607,0.0033312,2708.0,2707.2,0.18497]
["bitfinex-derivatives","ETHF0:USTF0",1769792876909,0.0033312,2708.0,2707.3,3.53539297]
["bitfinex-derivatives","ETHF0:USTF0",1769792877809,0.0033312,2708.0,2707.2,0.18497]
["bitfinex-derivatives","ETHF0:USTF0",1769792878203,0.0033312,2708.0,2707.2,3.72036297]
["bitfinex-derivatives","ETHF0:USTF0",1769792879011,0.0033312,2708.0,2707.2,0.18497]
["bitfinex-derivatives","ETHF0:USTF0",1769792879198,0.0033312,2708.0,2707.2,3.72036297]
["bitfinex-derivatives","ETHF0:USTF0",1769792879415,3.57639349,2708.6,2707.2,3.72036297]
["bitfinex-derivatives","ETHF0:USTF0",1769792879801,3.57639349,2708.6,2707.4,3.53539297]
["bitfinex-derivatives","ETHF0:USTF0",1769792880011,2.346,2708.8,2706.6,2.168]
["bitfinex-derivatives","ETHF0:USTF0",1769792880012,2.346,2708.8,2707.6,3.53539297]
["bitfinex-derivatives","ETHF0:USTF0",1769792880206,2.346,2708.8,2707.6,3.72034297]
["bitfinex-derivatives","ETHF0:USTF0",1769792880402,2.34974924,2708.8,2707.6,3.72306213]
["bitfinex-derivatives","ETHF0:USTF0",1769792880606,8.35566296,2708.7,2707.6,3.72306213]
["bitfinex-derivatives","ETHF0:USTF0",1769792880806,3.57639349,2708.7,2707.6,3.72306213]
["bitfinex-derivatives","ETHF0:USTF0",1769792881202,0.00374924,2708.8,2707.8,3.53539297]
["bitfinex-derivatives","ETHF0:USTF0",1769792881709,3.58014273,2708.8,2707.6,0.00271916]
["bitfinex-derivatives","ETHF0:USTF0",1769792881910,3.58014273,2708.8,2707.9,0.18492]
["bitfinex-derivatives","ETHF0:USTF0",1769792882111,0.00374924,2708.8,2707.9,3.72031297]
["bitfinex-derivatives","ETHF0:USTF0",1769792882313,3.58014273,2708.8,2707.9,0.18492]
["bitfinex-derivatives","ETHF0:USTF0",1769792882521,3.57639349,2708.6,2707.9,0.18492]
["bitfinex-derivatives","ETHF0:USTF0",1769792883114,0.00374924,2708.8,2707.9,0.18492]
["bitfinex-derivatives","ETHF0:USTF0",1769792883311,3.57639349,2709.2,2708.2,3.53539297]
["bitfinex-derivatives","ETHF0:USTF0",1769792883513,3.57639349,2709.0,2708.3,0.1849]
["bitfinex-derivatives","ETHF0:USTF0",1769792883707,3.57639349,2709.0,2707.9,3.53539297]
["bitfinex-derivatives","ETHF0:USTF0",1769792883913,3.57639349,2709.0,2707.8,0.18493]
["bitfinex-derivatives","ETHF0:USTF0",1769792884312,3.58038067,2709.0,2707.8,3.72032297]
["bitfinex-derivatives","ETHF0:USTF0",1769792884517,3.58038067,2709.0,2707.8,3.53539297]
["bitfinex-derivatives","ETHF0:USTF0",1769792884819,0.00398718,2709.0,2708.1,3.72030297]
["bitfinex-derivatives","ETHF0:USTF0",1769792885319,3.58038067,2709.0,2708.1,0.18491]
["bitfinex-derivatives","ETHF0:USTF0",1769792885818,0.00398718,2709.0,2708.1,3.72030297]
["bitfinex-derivatives","ETHF0:USTF0",1769792886415,3.57639349,2709.3,2708.3,3.70639602]
["bitfinex-derivatives","ETHF0:USTF0",1769792886638,36.26702364,2710.0,2708.8,3.70639602]
["bitfinex-derivatives","ETHF0:USTF0",1769792886821,4.79216293,2709.9,2708.8,3.70639602]
["bitfinex-derivatives","ETHF0:USTF0",1769792887016,38.09144016,2710.2,2708.9,3.89125602]
["bitfinex-derivatives","ETHF0:USTF0",1769792887212,8.35753453,2710.1,2708.9,3.89125602]
["bitfinex-derivatives","ETHF0:USTF0",1769792887411,4.79295105,2710.0,2708.9,3.89125602]
["bitfinex-derivatives","ETHF0:USTF0",1769792887618,3.56870604,2710.1,2708.9,3.89125602]
["bitfinex-derivatives","ETHF0:USTF0",1769792887917,3.56870604,2710.1,2709.1,3.89123602]
["bitfinex-derivatives","ETHF0:USTF0",1769792888119,0.00412256,2710.1,2709.1,3.89123602]
["bitfinex-derivatives","ETHF0:USTF0",1769792888517,3.696,2710.3,2709.5,3.89121602]
["bitfinex-derivatives","ETHF0:USTF0",1769792888926,3.696,2710.3,2709.5,0.18482]
["bitfinex-derivatives","ETHF0:USTF0",1769792889116,3.56458348,2710.4,2709.1,3.70639602]
["bitfinex-derivatives","ETHF0:USTF0",1769792889517,3.56772364,2710.4,2709.1,0.00335853]
["bitfinex-derivatives","ETHF0:USTF0",1769792889917,3.56772364,2710.4,2709.1,3.70975455]
["bitfinex-derivatives","ETHF0:USTF0",1769792890421,3.56458348,2710.2,2708.5,3.70639602]
["bitfinex-derivatives","ETHF0:USTF0",1769792890617,3.70414016,2710.4,2708.5,3.70639602]
["bitfinex-derivatives","ETHF0:USTF0",1769792890618,3.56458348,2710.0,2708.5,3.70639602]
["bitfinex-derivatives","ETHF0:USTF0",1769792890819,7.26558348,2709.7,2707.8,3.70639602]
["bitfinex-derivatives","ETHF0:USTF0",1769792891024,3.56458348,2709.4,2707.8,3.70639602]
["bitfinex-derivatives","ETHF0:USTF0",1769792891213,3.56458348,2709.2,2707.8,3.70639602]
["bitfinex-derivatives","ETHF0:USTF0",1769792891519,3.701,2709.5,2707.8,3.70639602]
["bitfinex-derivatives","ETHF0:USTF0",1769792891520,3.56458348,2709.0,2707.8,3.70931408]
["bitfinex-derivatives","ETHF0:USTF0",1769792891726,5.405,2709.1,2707.8,3.70931408]
["bitfinex-derivatives","ETHF0:USTF0",1769792892024,5.405,2709.1,2708.0,3.70639602]
["bitfinex-derivatives","ETHF0:USTF0",1769792892224,8.96958348,2709.1,2708.0,3.70639602]
["bitfinex-derivatives","ETHF0:USTF0",1769792893922,36.26702364,2709.8,2708.2,3.70639602]
["bitfinex-derivatives","ETHF0:USTF0",1769792894118,8.34578424,2709.7,2708.4,3.70639602]
["bitfinex-derivatives","ETHF0:USTF0",1769792894322,4.78120076,2709.6,2708.4,3.70639602]
["bitfinex-derivatives","ETHF0:USTF0",1769792894528,32.70244016,2709.9,2708.4,3.89128602]
["bitfinex-derivatives","ETHF0:USTF0",1769792894529,3.56458348,2709.9,2708.4,3.89128602]
["bitfinex-derivatives","ETHF0:USTF0",1769792894722,3.56458348,2709.7,2708.4,3.89128602]
["bitfinex-derivatives","ETHF0:USTF0",1769792894923,3.56458348,2709.5,2708.1,3.70639602]
["bitfinex-derivatives","ETHF0:USTF0",1769792895227,3.56458348,2709.3,2708.1,3.70639602]
["bitfinex-derivatives","ETHF0:USTF0",1769792895823,3.56458348,2709.1,2707.9,0.18493]
["bitfinex-derivatives","ETHF0:USTF0",1769792896323,3.56458348,2709.1,2707.9,3.89132602]
["bitfinex-derivatives","ETHF0:USTF0",1769792896720,8.98358348,2709.4,2708.1,3.70639602]
["bitfinex-derivatives","ETHF0:USTF0",1769792897122,3.56458348,2709.2,2708.1,3.70639602]
["bitfinex-derivatives","ETHF0:USTF0",1769792897529,3.56458348,2709.3,2708.1,3.70639602]
["bitfinex-derivatives","ETHF0:USTF0",1769792899933,4.79463702,2709.2,2708.1,3.70639602]
["bitfinex-derivatives","ETHF0:USTF0",1769792900128,3.56458348,2709.5,2708.1,3.89130602]
["bitfinex-derivatives","ETHF0:USTF0",1769792900331,3.56458348,2709.3,2708.1,3.89130602]
["bitfinex-derivatives","ETHF0:USTF0",1769792900627,8.36127037,2709.2,2708.1,3.89130602]
["bitfinex-derivatives","ETHF0:USTF0",1769792900823,3.56458348,2709.2,2708.1,3.89130602]
["bitfinex-derivatives","ETHF0:USTF0",1769792901026,3.56458348,2709.2,2707.8,0.00291806]
["bitfinex-derivatives","ETHF0:USTF0",1769792901233,3.56458348,2708.9,2707.4,3.70639602]
["bitfinex-derivatives","ETHF0:USTF0",1769792901523,3.56458348,2708.7,2707.4,3.70639602]
["bitfinex-derivatives","ETHF0:USTF0",1769792901928,4.79685718,2708.6,2707.4,3.70639602]
["bitfinex-derivatives","ETHF0:USTF0",1769792902125,3.56458348,2708.7,2707.4,3.70639602]
["bitfinex-derivatives","ETHF0:USTF0",1769792902431,3.56458348,2708.7,2707.4,3.71086907]
["bitfinex-derivatives","ETHF0:USTF0",1769792903630,3.56458348,2708.7,2707.4,3.89582907]
["bitfinex-derivatives","ETHF0:USTF0",1769792905429,7.26058348,2709.0,2707.8,3.70639602]
["bitfinex-derivatives","ETHF0:USTF0",1769792905628,3.56458348,2708.8,2707.8,3.70639602]
["bitfinex-derivatives","ETHF0:USTF0",1769792905832,3.56458348,2708.8,2707.4,0.00447305]
["bitfinex-derivatives","ETHF0:USTF0",1769792906130,3.56458348,2708.6,2707.7,0.18494]
["bitfinex-derivatives","ETHF0:USTF0",1769792906331,9.04258348,2708.6,2707.7,0.18494]
["bitfinex-derivatives","ETHF0:USTF0",1769792906532,7.06020348,2708.5,2707.7,0.18494]
["bitfinex-derivatives","ETHF0:USTF0",1769792906836,7.06392378,2708.5,2707.7,0.18494]
["bitfinex-derivatives","ETHF0:USTF0",1769792907438,3.4993403,2708.5,2707.7,0.18494]
["bitfinex-derivatives","ETHF0:USTF0",1769792907835,3.4993403,2708.5,2707.7,3.89133602]
["bitfinex-derivatives","ETHF0:USTF0",1769792908731,3.696,2709.0,2708.3,3.70639602]
["bitfinex-derivatives","ETHF0:USTF0",1769792908935,3.56458348,2709.4,2708.2,0.1849]
["bitfinex-derivatives","ETHF0:USTF0",1769792909137,3.56458348,2709.4,2708.2,3.89129602]
["bitfinex-derivatives","ETHF0:USTF0",1769792909828,3.56898931,2709.4,2708.2,3.89129602]
["bitfinex-derivatives","ETHF0:USTF0",1769792910235,3.56898931,2709.4,2708.3,3.89129602]
["bitfinex-derivatives","ETHF0:USTF0",1769792910631,3.56458348,2709.2,2708.3,0.1849]
["bitfinex-derivatives","ETHF0:USTF0",1769792911135,3.56458348,2709.1,2707.8,0.18493]
["bitfinex-derivatives","ETHF0:USTF0",1769792911333,3.56458348,2708.9,2707.8,0.18493]
["bitfinex-derivatives","ETHF0:USTF0",1769792912036,3.56458348,2708.9,2707.9,0.18493]
["bitfinex-derivatives","ETHF0:USTF0",1769792912635,3.56458348,2708.7,2707.5,3.70639602]
["bitfinex-derivatives","ETHF0:USTF0",1769792912836,3.56458348,2708.7,2707.6,3.70639602]
["bitfinex-derivatives","ETHF0:USTF0",1769792913136,3.56458348,2709.1,2708.0,3.70639602]
["bitfinex-derivatives","ETHF0:USTF0",1769792913336,4.79100248,2709.0,2708.0,3.70639602]
["bitfinex-derivatives","ETHF0:USTF0",1769792913537,9.05458348,2709.1,2708.0,3.70639602]
["bitfinex-derivatives","ETHF0:USTF0",1769792913737,3.56458348,2708.9,2707.4,3.71086907]
["bitfinex-derivatives","ETHF0:USTF0",1769792913938,3.56458348,2708.7,2707.4,3.71086907]
["bitfinex-derivatives","ETHF0:USTF0",1769792914137,3.05769,2709.1,2708.2,3.89129602]
["bitfinex-derivatives","ETHF0:USTF0",1769792914333,3.05769,2709.1,2708.3,3.89129602]
["bitfinex-derivatives","ETHF0:USTF0",1769792914538,3.56898931,2709.4,2708.5,3.89127602]
["bitfinex-derivatives","ETHF0:USTF0",1769792914839,0.00440583,2709.4,2708.5,3.89127602]
["bitfinex-derivatives","ETHF0:USTF0",1769792915541,3.56458348,2710.0,2709.0,3.89124602]
["bitfinex-derivatives","ETHF0:USTF0",1769792915839,7.26058348,2710.7,2709.6,3.70639602]
["bitfinex-derivatives","ETHF0:USTF0",1769792916036,3.56458348,2710.5,2709.2,3.70639602]
["bitfinex-derivatives","ETHF0:USTF0",1769792916532,3.56898749,2710.5,2709.2,3.70916696]
["bitfinex-derivatives","ETHF0:USTF0",1769792916932,1.78767273,2710.2,2708.9,0.18486]
["bitfinex-derivatives","ETHF0:USTF0",1769792917137,3.73547958,2710.1,2708.9,0.18486]
["bitfinex-derivatives","ETHF0:USTF0",1769792917332,3.73547958,2710.0,2708.3,3.88067733]
["bitfinex-derivatives","ETHF0:USTF0",1769792917538,3.73547958,2709.6,2708.3,3.88067733]
["bitfinex-derivatives","ETHF0:USTF0",1769792917744,3.73547958,2709.1,2707.7,0.18494]
["bitfinex-derivatives","ETHF0:USTF0",1769792917943,3.73547958,2709.1,2707.7,0.18921152]
["bitfinex-derivatives","ETHF0:USTF0",1769792918346,3.73547958,2709.1,2707.8,0.18493]
["bitfinex-derivatives","ETHF0:USTF0",1769792920334,3.73547958,2708.9,2707.8,0.18493]
["bitfinex-derivatives","ETHF0:USTF0",1769792921043,3.73547958,2708.9,2707.7,0.00427152]
["bitfinex-derivatives","ETHF0:USTF0",1769792921246,3.73547958,2708.7,2707.2,0.18497]
["bitfinex-derivatives","ETHF0:USTF0",1769792922246,3.73547958,2708.5,2707.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769792922455,3.73547958,2708.3,2707.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769792922642,3.73547958,2708.1,2707.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769792923245,3.73981129,2708.1,2707.1,0.50395337]
["bitfinex-derivatives","ETHF0:USTF0",1769792923946,3.73981129,2708.1,2706.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769792923947,3.73981129,2708.1,2706.3,4.18668035]
["bitfinex-derivatives","ETHF0:USTF0",1769792924143,3.73981129,2708.1,2706.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769792924449,3.73547958,2707.9,2706.3,0.68503]
["bitfinex-derivatives","ETHF0:USTF0",1769792924646,3.73547958,2707.6,2705.7,0.18508]
["bitfinex-derivatives","ETHF0:USTF0",1769792924849,3.73547958,2707.4,2705.8,0.74740592]
["bitfinex-derivatives","ETHF0:USTF0",1769792928056,3.73547958,2707.8,2706.5,3.88079733]
["bitfinex-derivatives","ETHF0:USTF0",1769792928253,3.73547958,2707.8,2706.5,0.18502]
["bitfinex-derivatives","ETHF0:USTF0",1769792928750,5.52833171,2708.1,2705.8,0.56233592]
["bitfinex-derivatives","ETHF0:USTF0",1769792928751,3.73547958,2707.6,2705.8,0.56233592]
["bitfinex-derivatives","ETHF0:USTF0",1769792928943,3.73547958,2707.6,2706.0,0.18505]
["bitfinex-derivatives","ETHF0:USTF0",1769792929344,3.73547958,2707.6,2705.8,0.49081817]
["bitfinex-derivatives","ETHF0:USTF0",1769792929745,32.70244016,2708.0,2705.8,0.49081817]
["bitfinex-derivatives","ETHF0:USTF0",1769792929746,30.40269255,2708.0,2705.9,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1769792929950,3.81474049,2709.0,2706.9,1.78767273]
["bitfinex-derivatives","ETHF0:USTF0",1769792930251,3.81474049,2709.0,2707.9,0.18492]
["bitfinex-derivatives","ETHF0:USTF0",1769792930949,11.20624393,2709.0,2707.2,0.18497]
["bitfinex-derivatives","ETHF0:USTF0",1769792931154,3.81474049,2708.8,2707.3,0.18497]
["bitfinex-derivatives","ETHF0:USTF0",1769792932151,3.81474049,2708.8,2707.3,0.18835439]
["bitfinex-derivatives","ETHF0:USTF0",1769792932348,3.81474049,2708.8,2707.3,0.00338439]
["bitfinex-derivatives","ETHF0:USTF0",1769792932653,3.81474049,2708.8,2707.9,0.18492]
["bitfinex-derivatives","ETHF0:USTF0",1769792934460,0.00270344,2709.0,2708.2,0.1849]
["bitfinex-derivatives","ETHF0:USTF0",1769792934952,0.00270344,2709.0,2707.0,1.78767273]
["bitfinex-derivatives","ETHF0:USTF0",1769792934953,0.00270344,2709.0,2708.3,2.168]
["bitfinex-derivatives","ETHF0:USTF0",1769792935155,3.697,2710.8,2709.0,0.18485]
["bitfinex-derivatives","ETHF0:USTF0",1769792935450,12.02141264,2710.7,2708.3,5.54985]
["bitfinex-derivatives","ETHF0:USTF0",1769792935657,4.63261264,2710.6,2709.0,0.18485]
["bitfinex-derivatives","ETHF0:USTF0",1769792936043,7.3888,2710.4,2709.0,0.18752452]
["bitfinex-derivatives","ETHF0:USTF0",1769792936350,7.3888,2710.5,2709.0,0.18752452]
["bitfinex-derivatives","ETHF0:USTF0",1769792936851,7.3888,2710.4,2709.0,0.18752452]
["bitfinex-derivatives","ETHF0:USTF0",1769792937051,3.81940233,2710.6,2709.4,0.18482]
["bitfinex-derivatives","ETHF0:USTF0",1769792937358,3.81940233,2710.6,2709.5,0.18482]
["bitfinex-derivatives","ETHF0:USTF0",1769792937756,3.81474049,2710.4,2709.5,0.18482]
["bitfinex-derivatives","ETHF0:USTF0",1769792938059,0.00466184,2710.6,2709.5,0.18482]
["bitfinex-derivatives","ETHF0:USTF0",1769792938362,3.81940233,2710.6,2708.3,5.5158848]
["bitfinex-derivatives","ETHF0:USTF0",1769792938857,3.81940233,2710.6,2709.2,0.18484]
["bitfinex-derivatives","ETHF0:USTF0",1769792939753,3.81474049,2710.2,2709.2,0.18484]
["bitfinex-derivatives","ETHF0:USTF0",1769792940058,3.81474049,2710.2,2708.9,0.18485]
["bitfinex-derivatives","ETHF0:USTF0",1769792940059,3.81474049,2710.1,2708.9,0.18485]
["bitfinex-derivatives","ETHF0:USTF0",1769792940455,3.81474049,2710.0,2708.9,0.18485]
["bitfinex-derivatives","ETHF0:USTF0",1769792941358,3.81474049,2709.8,2709.0,0.18485]
["bitfinex-derivatives","ETHF0:USTF0",1769792941759,11.20354049,2709.8,2709.0,0.18485]
["bitfinex-derivatives","ETHF0:USTF0",1769792942455,3.81474049,2709.8,2709.0,0.18485]
["bitfinex-derivatives","ETHF0:USTF0",1769792943254,3.81474049,2710.5,2708.5,1.78767273]
["bitfinex-derivatives","ETHF0:USTF0",1769792943455,3.81474049,2710.5,2709.9,0.18479]
["bitfinex-derivatives","ETHF0:USTF0",1769792943653,3.81474049,2710.9,2709.6,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1769792943850,4.35342984,2713.0,2711.1,0.18471]
["bitfinex-derivatives","ETHF0:USTF0",1769792944051,3.695,2713.2,2711.1,0.18471]
["bitfinex-derivatives","ETHF0:USTF0",1769792944254,3.695,2713.2,2711.2,0.1847]
["bitfinex-derivatives","ETHF0:USTF0",1769792944255,7.3888,2712.8,2711.2,0.1847]
["bitfinex-derivatives","ETHF0:USTF0",1769792944458,6.984,2713.2,2710.9,0.04957415]
["bitfinex-derivatives","ETHF0:USTF0",1769792944651,1.78767273,2712.9,2711.4,0.18468]
["bitfinex-derivatives","ETHF0:USTF0",1769792944851,6.98848954,2713.2,2710.9,0.00331857]
["bitfinex-derivatives","ETHF0:USTF0",1769792944852,1.78767273,2712.4,2710.9,0.00331857]
["bitfinex-derivatives","ETHF0:USTF0",1769792945350,1.78767273,2712.4,2710.0,0.27760117]
["bitfinex-derivatives","ETHF0:USTF0",1769792945555,1.78767273,2712.4,2709.9,5.862]
["bitfinex-derivatives","ETHF0:USTF0",1769792945757,3.81474049,2712.3,2710.0,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1769792946262,3.81474049,2712.3,2710.8,0.18473]
["bitfinex-derivatives","ETHF0:USTF0",1769792946755,3.81797033,2712.8,2711.4,0.18469]
["bitfinex-derivatives","ETHF0:USTF0",1769792946960,3.81797033,2712.8,2711.6,0.18467]
["bitfinex-derivatives","ETHF0:USTF0",1769792947355,3.81797033,2712.6,2711.6,0.18467]
["bitfinex-derivatives","ETHF0:USTF0",1769792947662,3.81797033,2712.5,2711.6,0.18467]
["bitfinex-derivatives","ETHF0:USTF0",1769792948161,11.20677033,2712.2,2711.6,0.10767224]
["bitfinex-derivatives","ETHF0:USTF0",1769792948461,3.81797033,2712.1,2710.9,2.166]
["bitfinex-derivatives","ETHF0:USTF0",1769792948656,3.81797033,2713.1,2711.2,0.1847]
["bitfinex-derivatives","ETHF0:USTF0",1769792949067,3.76131702,2712.7,2711.3,0.18469]
["bitfinex-derivatives","ETHF0:USTF0",1769792949449,3.76131702,2712.4,2711.3,0.18469]
["bitfinex-derivatives","ETHF0:USTF0",1769792949854,3.76131702,2712.2,2711.3,0.18469]
["bitfinex-derivatives","ETHF0:USTF0",1769792950261,3.76131702,2712.8,2711.3,0.18469]
["bitfinex-derivatives","ETHF0:USTF0",1769792950468,3.76131702,2712.4,2711.3,0.18469]
["bitfinex-derivatives","ETHF0:USTF0",1769792950969,3.78138578,2712.3,2711.3,0.18469]
["bitfinex-derivatives","ETHF0:USTF0",1769792951468,3.78138578,2711.8,2710.8,0.00137219]
["bitfinex-derivatives","ETHF0:USTF0",1769792951665,3.78138578,2711.6,2710.8,0.00137219]
["bitfinex-derivatives","ETHF0:USTF0",1769792952166,11.17018578,2711.6,2710.8,0.00137219]
["bitfinex-derivatives","ETHF0:USTF0",1769792952478,3.78138578,2711.2,2710.8,0.00137219]
["bitfinex-derivatives","ETHF0:USTF0",1769792952671,0.00371641,2711.2,2710.6,0.18474]
["bitfinex-derivatives","ETHF0:USTF0",1769792953167,6.41e-06,2711.2,2710.7,0.18473]
["bitfinex-derivatives","ETHF0:USTF0",1769792953365,6.41e-06,2711.2,2710.5,0.14621579]
["bitfinex-derivatives","ETHF0:USTF0",1769792953565,3.74486243,2712.0,2710.5,0.14621579]
["bitfinex-derivatives","ETHF0:USTF0",1769792954167,3.74486243,2712.0,2711.0,0.18471]
["bitfinex-derivatives","ETHF0:USTF0",1769792954365,7.3888,2711.9,2711.0,0.18471]
["bitfinex-derivatives","ETHF0:USTF0",1769792954567,3.74486243,2711.4,2711.0,0.00353693]
["bitfinex-derivatives","ETHF0:USTF0",1769792954771,3.74486243,2711.4,2710.5,0.18474]
["bitfinex-derivatives","ETHF0:USTF0",1769792954958,0.00436831,2711.9,2710.7,0.21338245]
["bitfinex-derivatives","ETHF0:USTF0",1769792955163,3.74663433,2711.9,2710.8,0.18472]
["bitfinex-derivatives","ETHF0:USTF0",1769792955374,3.74663433,2711.9,2710.9,0.18472]
["bitfinex-derivatives","ETHF0:USTF0",1769792955668,3.74226602,2711.7,2710.9,0.18472]
["bitfinex-derivatives","ETHF0:USTF0",1769792955864,3.74226602,2711.4,2710.9,0.18472]
["bitfinex-derivatives","ETHF0:USTF0",1769792956264,0.00436831,2711.9,2710.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769792956265,3.74226602,2711.2,2710.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769792956863,7.3888,2711.0,2710.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769792957066,3.74226602,2710.8,2710.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769792957465,3.74226602,2711.2,2710.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769792957667,3.74226602,2711.2,2710.4,0.68476]
["bitfinex-derivatives","ETHF0:USTF0",1769792957866,11.13106602,2711.2,2710.4,0.68476]
["bitfinex-derivatives","ETHF0:USTF0",1769792958070,3.74226602,2711.6,2710.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769792958269,3.74226602,2711.6,2710.6,0.18474]
["bitfinex-derivatives","ETHF0:USTF0",1769792958469,3.74226602,2711.2,2710.6,0.18474]
["bitfinex-derivatives","ETHF0:USTF0",1769792959069,3.74226602,2711.8,2710.5,0.24964834]
["bitfinex-derivatives","ETHF0:USTF0",1769792959472,3.74226602,2711.8,2711.1,0.18471]
["bitfinex-derivatives","ETHF0:USTF0",1769792959977,3.74226602,2711.5,2711.1,0.18471]
["bitfinex-derivatives","ETHF0:USTF0",1769792960273,10.74109602,2711.8,2711.1,0.18471]
["bitfinex-derivatives","ETHF0:USTF0",1769792960770,3.74226602,2711.4,2711.1,0.18471]
["bitfinex-derivatives","ETHF0:USTF0",1769792961073,10.74109602,2711.4,2710.5,0.18474]
["bitfinex-derivatives","ETHF0:USTF0",1769792961372,10.74109602,2711.4,2710.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769792961373,3.74226602,2711.4,2710.6,0.18474]
["bitfinex-derivatives","ETHF0:USTF0",1769792961566,10.74109602,2711.2,2710.6,0.18474]
["bitfinex-derivatives","ETHF0:USTF0",1769792961767,3.74226602,2711.2,2710.6,0.18474]
["bitfinex-derivatives","ETHF0:USTF0",1769792961968,0.00436831,2711.9,2710.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769792961969,3.74226602,2710.9,2710.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769792962273,3.74226602,2710.7,2710.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769792962477,3.74226602,2711.1,2710.1,0.68477]
["bitfinex-derivatives","ETHF0:USTF0",1769792962674,3.74226602,2710.9,2710.2,0.18477]
["bitfinex-derivatives","ETHF0:USTF0",1769792963069,10.74109602,2710.9,2710.2,0.18477]
["bitfinex-derivatives","ETHF0:USTF0",1769792963270,6.99883,2710.8,2710.2,0.18477]
["bitfinex-derivatives","ETHF0:USTF0",1769792963676,3.74226602,2710.9,2710.2,0.18477]
["bitfinex-derivatives","ETHF0:USTF0",1769792963867,10.74109602,2710.9,2710.2,0.18477]
["bitfinex-derivatives","ETHF0:USTF0",1769792964070,6.99883,2710.8,2710.2,0.18477]
["bitfinex-derivatives","ETHF0:USTF0",1769792964270,6.99883,2710.8,2710.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769792964475,3.74226602,2711.7,2710.8,0.18473]
["bitfinex-derivatives","ETHF0:USTF0",1769792964780,3.77896997,2711.6,2710.8,0.18473]
["bitfinex-derivatives","ETHF0:USTF0",1769792964970,0.00436831,2711.9,2710.9,0.18472]
["bitfinex-derivatives","ETHF0:USTF0",1769792965275,4.45688209,2711.8,2710.9,0.18472]
["bitfinex-derivatives","ETHF0:USTF0",1769792965474,4.45688209,2711.6,2710.9,0.18472]
["bitfinex-derivatives","ETHF0:USTF0",1769792965863,4.45688209,2711.5,2710.9,0.18472]
["bitfinex-derivatives","ETHF0:USTF0",1769792966068,4.45688209,2711.6,2711.0,0.18471]
["bitfinex-derivatives","ETHF0:USTF0",1769792966264,4.45688209,2711.8,2711.0,0.18471]
["bitfinex-derivatives","ETHF0:USTF0",1769792966568,4.45688209,2711.7,2710.7,3.37671]
["bitfinex-derivatives","ETHF0:USTF0",1769792966768,4.45688209,2711.6,2710.7,3.37671]
["bitfinex-derivatives","ETHF0:USTF0",1769792966966,3.77740473,2711.8,2710.7,3.37671]
["bitfinex-derivatives","ETHF0:USTF0",1769792967167,3.77740473,2711.8,2710.7,3.4578412]
["bitfinex-derivatives","ETHF0:USTF0",1769792967369,8.31e-06,2711.9,2711.6,0.18467]
["bitfinex-derivatives","ETHF0:USTF0",1769792967581,3.692,2713.1,2710.7,3.37671]
["bitfinex-derivatives","ETHF0:USTF0",1769792967582,3.77740473,2712.4,2711.7,0.18467]
["bitfinex-derivatives","ETHF0:USTF0",1769792968076,3.77740473,2712.1,2711.3,0.18469]
["bitfinex-derivatives","ETHF0:USTF0",1769792968269,3.77740473,2712.1,2711.0,0.0811312]
["bitfinex-derivatives","ETHF0:USTF0",1769792968270,3.77740473,2712.1,2711.5,0.18468]
["bitfinex-derivatives","ETHF0:USTF0",1769792968470,8.23868896,2712.1,2711.5,0.18802395]
["bitfinex-derivatives","ETHF0:USTF0",1769792968666,8.23868896,2712.1,2710.9,0.18472]
["bitfinex-derivatives","ETHF0:USTF0",1769792968667,4.45688209,2711.6,2710.9,0.18472]
["bitfinex-derivatives","ETHF0:USTF0",1769792968882,3.75873884,2711.4,2710.9,0.18472]
["bitfinex-derivatives","ETHF0:USTF0",1769792969375,3.75873884,2712.0,2710.9,0.18472]
["bitfinex-derivatives","ETHF0:USTF0",1769792969679,7.83287093,2711.7,2711.0,0.18471]
["bitfinex-derivatives","ETHF0:USTF0",1769792969873,3.75873884,2711.6,2711.0,0.18471]
["bitfinex-derivatives","ETHF0:USTF0",1769792970074,4.07413209,2711.5,2711.0,0.18471]
["bitfinex-derivatives","ETHF0:USTF0",1769792970377,4.07413209,2711.4,2711.0,0.18471]
["bitfinex-derivatives","ETHF0:USTF0",1769792970578,3.75873884,2711.9,2711.1,0.18471]
["bitfinex-derivatives","ETHF0:USTF0",1769792970777,3.7889886,2711.4,2711.1,0.18471]
["bitfinex-derivatives","ETHF0:USTF0",1769792970974,3.7889886,2711.3,2710.9,0.00120384]
["bitfinex-derivatives","ETHF0:USTF0",1769792971176,3.70274209,2711.2,2710.9,0.00120384]
["bitfinex-derivatives","ETHF0:USTF0",1769792971376,2.82615209,2711.3,2710.9,0.00120384]
["bitfinex-derivatives","ETHF0:USTF0",1769792971576,0.00440214,2712.1,2710.9,0.00120384]
["bitfinex-derivatives","ETHF0:USTF0",1769792971876,1.44305468,2712.0,2710.9,0.00120384]
["bitfinex-derivatives","ETHF0:USTF0",1769792972180,1.44305468,2711.9,2710.9,0.00120384]
["bitfinex-derivatives","ETHF0:USTF0",1769792972380,1.44305468,2711.8,2710.9,0.00120384]
["bitfinex-derivatives","ETHF0:USTF0",1769792972877,1.44305468,2711.7,2710.9,0.00120384]
["bitfinex-derivatives","ETHF0:USTF0",1769792973078,1.44305468,2711.8,2710.9,0.00120384]
["bitfinex-derivatives","ETHF0:USTF0",1769792973271,5.21373891,2711.8,2711.2,0.1847]
["bitfinex-derivatives","ETHF0:USTF0",1769792973472,5.21373891,2711.6,2711.2,0.1847]
["bitfinex-derivatives","ETHF0:USTF0",1769792973679,3.77068423,2711.5,2711.2,0.1847]
["bitfinex-derivatives","ETHF0:USTF0",1769792973875,1.05996468,2711.3,2710.9,0.00120384]
["bitfinex-derivatives","ETHF0:USTF0",1769792974175,0.65903468,2711.5,2711.2,0.1847]
["bitfinex-derivatives","ETHF0:USTF0",1769792974381,3.77068423,2711.8,2711.2,0.1847]
["bitfinex-derivatives","ETHF0:USTF0",1769792976282,3.77068423,2711.8,2711.3,0.18469]
["bitfinex-derivatives","ETHF0:USTF0",1769792976582,3.82122416,2712.1,2711.4,0.18469]
["bitfinex-derivatives","ETHF0:USTF0",1769792979281,3.82122416,2712.1,2711.5,0.18468]
["bitfinex-derivatives","ETHF0:USTF0",1769792979485,3.82122416,2712.1,2710.8,2.07088384]
["bitfinex-derivatives","ETHF0:USTF0",1769792979887,3.82122416,2712.1,2710.8,1.79088384]
["bitfinex-derivatives","ETHF0:USTF0",1769792980082,3.82122416,2712.1,2710.8,1.29088384]
["bitfinex-derivatives","ETHF0:USTF0",1769792980780,3.82122416,2712.1,2711.4,0.18469]
["bitfinex-derivatives","ETHF0:USTF0",1769792981081,3.44392416,2712.1,2711.4,0.00336628]
["bitfinex-derivatives","ETHF0:USTF0",1769792981386,32.65599165,2713.0,2711.4,0.00336628]
["bitfinex-derivatives","ETHF0:USTF0",1769792981585,4.54831595,2712.9,2711.4,0.00336628]
["bitfinex-derivatives","ETHF0:USTF0",1769792981786,4.54831595,2712.8,2711.4,0.00336628]
["bitfinex-derivatives","ETHF0:USTF0",1769792981986,4.54831595,2712.7,2711.4,0.00336628]
["bitfinex-derivatives","ETHF0:USTF0",1769792982187,0.00406708,2713.0,2712.3,0.18462]
["bitfinex-derivatives","ETHF0:USTF0",1769792982686,0.00406708,2713.0,2712.4,0.18462]
["bitfinex-derivatives","ETHF0:USTF0",1769792982886,32.65599165,2713.6,2712.0,2.165]
["bitfinex-derivatives","ETHF0:USTF0",1769792983191,3.7825548,2713.6,2712.0,2.165]
["bitfinex-derivatives","ETHF0:USTF0",1769792983384,3.7825548,2713.6,2712.0,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1769792983686,3.7825548,2713.5,2712.0,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1769792983888,3.78730562,2713.5,2711.4,0.00336628]
["bitfinex-derivatives","ETHF0:USTF0",1769792984087,3.7825548,2713.4,2711.5,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1769792984386,3.7825548,2713.4,2711.4,0.00336628]
["bitfinex-derivatives","ETHF0:USTF0",1769792984590,3.7825548,2713.1,2711.4,0.00336628]
["bitfinex-derivatives","ETHF0:USTF0",1769792985486,3.7825548,2713.1,2712.0,0.18465]
["bitfinex-derivatives","ETHF0:USTF0",1769792985881,3.7825548,2713.1,2712.1,0.18464]
["bitfinex-derivatives","ETHF0:USTF0",1769792986889,3.7825548,2713.1,2711.7,0.18467]
["bitfinex-derivatives","ETHF0:USTF0",1769792987993,3.7825548,2713.1,2711.4,0.00336628]
["bitfinex-derivatives","ETHF0:USTF0",1769792988877,3.7825548,2713.1,2711.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769792989285,3.7825548,2713.1,2711.9,0.18465]
["bitfinex-derivatives","ETHF0:USTF0",1769792990082,3.7825548,2713.1,2711.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769792991185,3.7825548,2713.1,2711.9,0.18465]
["bitfinex-derivatives","ETHF0:USTF0",1769792991485,3.7825548,2713.1,2711.1,3.691]
["bitfinex-derivatives","ETHF0:USTF0",1769792991486,3.7825548,2712.5,2710.9,0.18472]
["bitfinex-derivatives","ETHF0:USTF0",1769792991683,3.7825548,2712.3,2710.9,0.18472]
["bitfinex-derivatives","ETHF0:USTF0",1769792991882,3.7825548,2712.3,2710.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769792992283,7.4835548,2712.0,2710.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769792992490,3.7825548,2711.8,2710.2,0.18477]
["bitfinex-derivatives","ETHF0:USTF0",1769792992692,3.7825548,2711.6,2710.2,0.18800897]
["bitfinex-derivatives","ETHF0:USTF0",1769792992889,3.7825548,2711.4,2710.4,0.18476]
["bitfinex-derivatives","ETHF0:USTF0",1769792993095,3.7825548,2711.4,2710.5,0.18475]
["bitfinex-derivatives","ETHF0:USTF0",1769792993289,3.7825548,2711.4,2710.2,0.00323897]
["bitfinex-derivatives","ETHF0:USTF0",1769792993995,3.7825548,2711.4,2710.2,0.00660075]
["bitfinex-derivatives","ETHF0:USTF0",1769792994194,3.7825548,2711.4,2710.5,0.18475]
["bitfinex-derivatives","ETHF0:USTF0",1769792995391,3.7825548,2711.4,2710.2,0.00323897]
["bitfinex-derivatives","ETHF0:USTF0",1769792995587,3.7825548,2711.4,2710.2,0.00660075]
["bitfinex-derivatives","ETHF0:USTF0",1769792995787,3.7825548,2711.4,2710.3,0.00336178]
["bitfinex-derivatives","ETHF0:USTF0",1769792995989,3.7825548,2711.4,2710.2,0.00323897]
["bitfinex-derivatives","ETHF0:USTF0",1769792996493,3.7825548,2711.4,2710.2,0.00660075]
["bitfinex-derivatives","ETHF0:USTF0",1769792996795,3.7825548,2711.4,2710.2,0.00323897]
["bitfinex-derivatives","ETHF0:USTF0",1769792997999,3.7825548,2711.4,2711.0,0.00336178]
["bitfinex-derivatives","ETHF0:USTF0",1769792998295,3.7825548,2711.4,2710.7,0.18473]
["bitfinex-derivatives","ETHF0:USTF0",1769792998495,3.4074048,2711.4,2710.3,5.34356242]
["bitfinex-derivatives","ETHF0:USTF0",1769792998685,3.4074048,2711.4,2710.4,3.17856242]
["bitfinex-derivatives","ETHF0:USTF0",1769792998883,3.0350948,2711.4,2710.9,0.18472]
["bitfinex-derivatives","ETHF0:USTF0",1769792999082,1.89860876,2711.4,2710.9,0.18472]
["bitfinex-derivatives","ETHF0:USTF0",1769793000095,3.691,2712.7,2711.1,3.57593978]
["bitfinex-derivatives","ETHF0:USTF0",1769793000294,3.691,2712.7,2711.0,0.18471]
["bitfinex-derivatives","ETHF0:USTF0",1769793000496,4.53763088,2712.6,2710.3,3.57593978]
["bitfinex-derivatives","ETHF0:USTF0",1769793000686,3.701,2712.4,2710.7,0.18473]
["bitfinex-derivatives","ETHF0:USTF0",1769793001091,0.00345462,2712.4,2710.4,9.43193978]
["bitfinex-derivatives","ETHF0:USTF0",1769793001788,0.00345462,2712.4,2710.4,3.57593978]
["bitfinex-derivatives","ETHF0:USTF0",1769793002097,3.7825548,2712.3,2710.9,0.18472]
["bitfinex-derivatives","ETHF0:USTF0",1769793002290,7.4835548,2712.2,2710.2,0.00323897]
["bitfinex-derivatives","ETHF0:USTF0",1769793002499,3.7825548,2711.9,2710.2,0.00323897]
["bitfinex-derivatives","ETHF0:USTF0",1769793002888,3.7825548,2711.9,2710.7,0.18473]
["bitfinex-derivatives","ETHF0:USTF0",1769793003090,3.7825548,2711.9,2710.4,3.57593978]
["bitfinex-derivatives","ETHF0:USTF0",1769793003292,3.7825548,2711.9,2711.0,0.18471]
["bitfinex-derivatives","ETHF0:USTF0",1769793003486,3.7825548,2711.9,2710.2,3.57917875]
["bitfinex-derivatives","ETHF0:USTF0",1769793003699,3.7825548,2711.9,2710.7,0.18473]
["bitfinex-derivatives","ETHF0:USTF0",1769793004298,3.7825548,2711.9,2711.0,0.18471]
["bitfinex-derivatives","ETHF0:USTF0",1769793004498,3.7825548,2711.9,2711.3,0.18469]
["bitfinex-derivatives","ETHF0:USTF0",1769793004696,3.7825548,2711.9,2710.7,2.165]
["bitfinex-derivatives","ETHF0:USTF0",1769793004896,3.7825548,2711.9,2710.7,5.74093978]
["bitfinex-derivatives","ETHF0:USTF0",1769793005497,3.7825548,2711.9,2710.8,3.57593978]
["bitfinex-derivatives","ETHF0:USTF0",1769793005898,3.7825548,2711.9,2710.7,2.165]
["bitfinex-derivatives","ETHF0:USTF0",1769793006093,3.7825548,2711.9,2710.7,5.74093978]
["bitfinex-derivatives","ETHF0:USTF0",1769793006397,3.7825548,2711.9,2711.3,0.18469]
["bitfinex-derivatives","ETHF0:USTF0",1769793006590,0.00345462,2712.4,2711.4,0.18468]
["bitfinex-derivatives","ETHF0:USTF0",1769793008605,3.75087491,2712.3,2711.4,0.18468]
["bitfinex-derivatives","ETHF0:USTF0",1769793009195,3.75087491,2712.3,2711.3,3.6770041]
["bitfinex-derivatives","ETHF0:USTF0",1769793009397,0.00345462,2712.4,2711.6,3.6770041]
["bitfinex-derivatives","ETHF0:USTF0",1769793009602,0.00345462,2712.4,2711.8,0.18466]
["bitfinex-derivatives","ETHF0:USTF0",1769793009803,3.75432953,2712.4,2711.8,0.18466]
["bitfinex-derivatives","ETHF0:USTF0",1769793010305,3.75432953,2712.4,2711.3,3.6770041]
["bitfinex-derivatives","ETHF0:USTF0",1769793010600,3.75432953,2712.4,2711.1,2.165]
["bitfinex-derivatives","ETHF0:USTF0",1769793010804,3.75432953,2712.4,2711.0,3.6770041]
["bitfinex-derivatives","ETHF0:USTF0",1769793011901,3.75432953,2712.4,2711.5,0.18468]
["bitfinex-derivatives","ETHF0:USTF0",1769793012405,0.00345462,2712.4,2711.7,3.6770041]
["bitfinex-derivatives","ETHF0:USTF0",1769793012602,3.75087491,2713.0,2711.9,3.6770041]
["bitfinex-derivatives","ETHF0:USTF0",1769793012804,3.75087491,2713.0,2712.0,3.6770041]
["bitfinex-derivatives","ETHF0:USTF0",1769793013306,3.75087491,2713.0,2712.3,0.18462]
["bitfinex-derivatives","ETHF0:USTF0",1769793013907,3.75357715,2713.0,2712.3,0.00325816]
["bitfinex-derivatives","ETHF0:USTF0",1769793014108,3.75357715,2713.0,2712.3,3.68026226]
["bitfinex-derivatives","ETHF0:USTF0",1769793014109,0.00270224,2713.0,2712.3,3.68026226]
["bitfinex-derivatives","ETHF0:USTF0",1769793014311,0.00270224,2713.0,2712.4,0.18462]
["bitfinex-derivatives","ETHF0:USTF0",1769793014599,0.00270224,2713.0,2712.6,3.6770041]
["bitfinex-derivatives","ETHF0:USTF0",1769793014905,9.13278731,2714.6,2712.6,3.6770041]
["bitfinex-derivatives","ETHF0:USTF0",1769793014906,3.75087491,2714.4,2713.2,3.8615641]
["bitfinex-derivatives","ETHF0:USTF0",1769793015096,3.75087491,2714.4,2713.3,0.18456]
["bitfinex-derivatives","ETHF0:USTF0",1769793015804,3.75392288,2714.4,2713.3,0.18456]
["bitfinex-derivatives","ETHF0:USTF0",1769793016204,0.00304797,2714.4,2713.4,3.6770041]
["bitfinex-derivatives","ETHF0:USTF0",1769793016412,0.00304797,2714.4,2713.6,3.8615441]
["bitfinex-derivatives","ETHF0:USTF0",1769793017210,0.00304797,2714.4,2713.6,3.3615441]
["bitfinex-derivatives","ETHF0:USTF0",1769793017508,3.75087491,2715.8,2712.9,2.165]
["bitfinex-derivatives","ETHF0:USTF0",1769793017698,3.75087491,2715.8,2712.9,8.296]
["bitfinex-derivatives","ETHF0:USTF0",1769793017897,3.75087491,2716.1,2713.1,7.91526918]
["bitfinex-derivatives","ETHF0:USTF0",1769793018205,3.75087491,2716.1,2715.0,0.18444]
["bitfinex-derivatives","ETHF0:USTF0",1769793018504,0.00475724,2716.1,2715.2,0.18443]
["bitfinex-derivatives","ETHF0:USTF0",1769793018696,0.00475724,2716.1,2715.3,0.18442]
["bitfinex-derivatives","ETHF0:USTF0",1769793018896,3.75087491,2717.2,2715.7,0.18439]
["bitfinex-derivatives","ETHF0:USTF0",1769793019100,3.75087491,2716.8,2715.7,0.18439]
["bitfinex-derivatives","ETHF0:USTF0",1769793019300,3.75087491,2716.8,2715.8,0.18439]
["bitfinex-derivatives","ETHF0:USTF0",1769793019500,3.75392288,2716.8,2715.8,0.18439]
["bitfinex-derivatives","ETHF0:USTF0",1769793019811,3.75087491,2716.8,2715.8,3.8613941]
["bitfinex-derivatives","ETHF0:USTF0",1769793020030,3.75392288,2716.7,2715.8,0.18439]
["bitfinex-derivatives","ETHF0:USTF0",1769793020311,0.00304797,2716.0,2715.1,0.18443]
["bitfinex-derivatives","ETHF0:USTF0",1769793020504,3.75087491,2716.1,2715.1,0.18443]
["bitfinex-derivatives","ETHF0:USTF0",1769793020807,0.00304797,2715.8,2715.1,0.10948]
["bitfinex-derivatives","ETHF0:USTF0",1769793021106,0.00304797,2715.9,2715.0,3.68115327]
["bitfinex-derivatives","ETHF0:USTF0",1769793021301,0.00304797,2716.0,2715.0,3.60620327]
["bitfinex-derivatives","ETHF0:USTF0",1769793021694,0.00304797,2715.9,2715.0,3.60620327]
["bitfinex-derivatives","ETHF0:USTF0",1769793021892,3.75087491,2716.1,2715.0,3.60620327]
["bitfinex-derivatives","ETHF0:USTF0",1769793022303,3.75087491,2716.4,2715.1,0.18443]
["bitfinex-derivatives","ETHF0:USTF0",1769793022705,3.75392288,2716.4,2715.1,0.18443]
["bitfinex-derivatives","ETHF0:USTF0",1769793022903,0.00304797,2716.1,2715.1,0.18443]
["bitfinex-derivatives","ETHF0:USTF0",1769793023108,3.75087491,2716.1,2715.1,0.18443]
["bitfinex-derivatives","ETHF0:USTF0",1769793023295,3.75392288,2716.0,2715.1,0.18443]
["bitfinex-derivatives","ETHF0:USTF0",1769793023492,3.75087491,2715.8,2715.1,0.18443]
["bitfinex-derivatives","ETHF0:USTF0",1769793023704,3.75087491,2715.8,2714.4,0.18448]
["bitfinex-derivatives","ETHF0:USTF0",1769793024205,3.75087491,2715.5,2714.0,2.163]
["bitfinex-derivatives","ETHF0:USTF0",1769793024803,3.75087491,2715.5,2714.1,0.1845]
["bitfinex-derivatives","ETHF0:USTF0",1769793025201,3.75087491,2715.5,2714.3,0.18449]
["bitfinex-derivatives","ETHF0:USTF0",1769793025202,3.75392288,2715.5,2714.3,0.18449]
["bitfinex-derivatives","ETHF0:USTF0",1769793025402,3.75087491,2715.5,2714.3,0.18449]
["bitfinex-derivatives","ETHF0:USTF0",1769793025612,0.00304797,2715.4,2714.3,0.18449]
["bitfinex-derivatives","ETHF0:USTF0",1769793025900,3.75087491,2715.2,2714.3,0.18449]
["bitfinex-derivatives","ETHF0:USTF0",1769793026108,3.75087491,2715.2,2714.0,0.00313364]
["bitfinex-derivatives","ETHF0:USTF0",1769793026405,3.75392288,2714.9,2714.0,0.00313364]
["bitfinex-derivatives","ETHF0:USTF0",1769793026604,3.75087491,2714.9,2713.2,3.6770041]
["bitfinex-derivatives","ETHF0:USTF0",1769793026796,3.75087491,2714.9,2713.3,3.6770041]
["bitfinex-derivatives","ETHF0:USTF0",1769793027000,3.75087491,2714.9,2713.8,3.8615241]
["bitfinex-derivatives","ETHF0:USTF0",1769793027200,3.75087491,2714.9,2713.8,3.3615241]
["bitfinex-derivatives","ETHF0:USTF0",1769793027402,3.75087491,2715.3,2713.9,0.18452]
["bitfinex-derivatives","ETHF0:USTF0",1769793027606,3.75087491,2715.3,2713.9,0.00358021]
["bitfinex-derivatives","ETHF0:USTF0",1769793027905,3.75087491,2715.3,2714.3,0.18449]
["bitfinex-derivatives","ETHF0:USTF0",1769793028107,3.75087491,2715.1,2714.3,0.18449]
["bitfinex-derivatives","ETHF0:USTF0",1769793028605,0.00304797,2714.9,2714.3,0.18449]
["bitfinex-derivatives","ETHF0:USTF0",1769793028993,0.00304797,2714.8,2714.3,0.18449]
["bitfinex-derivatives","ETHF0:USTF0",1769793029195,0.00304797,2714.7,2714.3,0.18449]
["bitfinex-derivatives","ETHF0:USTF0",1769793029505,3.75087491,2714.5,2713.9,0.00358021]
["bitfinex-derivatives","ETHF0:USTF0",1769793029801,3.75392288,2714.5,2712.8,3.6770041]
["bitfinex-derivatives","ETHF0:USTF0",1769793030002,3.75087491,2714.5,2712.8,3.6770041]
["bitfinex-derivatives","ETHF0:USTF0",1769793030202,0.00373576,2714.8,2713.2,3.6770041]
["bitfinex-derivatives","ETHF0:USTF0",1769793030402,3.75461067,2714.8,2713.4,3.8615541]
["bitfinex-derivatives","ETHF0:USTF0",1769793030607,3.75461067,2714.8,2713.6,3.6770041]
["bitfinex-derivatives","ETHF0:USTF0",1769793030809,3.75461067,2714.8,2713.6,3.68138475]
["bitfinex-derivatives","ETHF0:USTF0",1769793031107,3.75461067,2714.8,2713.9,0.18451]
["bitfinex-derivatives","ETHF0:USTF0",1769793031410,3.75087491,2714.3,2713.9,0.18451]
["bitfinex-derivatives","ETHF0:USTF0",1769793031607,0.00304797,2714.5,2713.9,0.18451]
["bitfinex-derivatives","ETHF0:USTF0",1769793032019,0.00373576,2714.8,2714.3,3.8614941]
["bitfinex-derivatives","ETHF0:USTF0",1769793032604,0.00373576,2714.8,2714.3,3.6770041]
["bitfinex-derivatives","ETHF0:USTF0",1769793032605,5.76e-06,2714.8,2714.3,3.6770041]
["bitfinex-derivatives","ETHF0:USTF0",1769793032805,5.76e-06,2714.8,2714.2,0.1845]
["bitfinex-derivatives","ETHF0:USTF0",1769793033109,5.76e-06,2714.8,2714.3,0.18449]
["bitfinex-derivatives","ETHF0:USTF0",1769793033310,5.76e-06,2714.8,2714.7,0.18446]
["bitfinex-derivatives","ETHF0:USTF0",1769793034309,5.76e-06,2714.8,2714.0,3.6770041]
["bitfinex-derivatives","ETHF0:USTF0",1769793034706,3.75088067,2714.8,2714.4,0.18448]
["bitfinex-derivatives","ETHF0:USTF0",1769793035608,5.76e-06,2714.8,2714.5,0.18448]
["bitfinex-derivatives","ETHF0:USTF0",1769793035803,5.76e-06,2714.8,2714.3,3.6770041]
["bitfinex-derivatives","ETHF0:USTF0",1769793036005,5.76e-06,2714.8,2714.7,0.18446]
["bitfinex-derivatives","ETHF0:USTF0",1769793036411,3.75087491,2715.6,2714.7,0.18446]
["bitfinex-derivatives","ETHF0:USTF0",1769793036713,3.51205428,2716.1,2714.7,3.70041762]
["bitfinex-derivatives","ETHF0:USTF0",1769793037111,3.51205428,2716.1,2714.9,0.18445]
["bitfinex-derivatives","ETHF0:USTF0",1769793037412,3.51205428,2716.1,2715.3,0.18442]
["bitfinex-derivatives","ETHF0:USTF0",1769793037413,3.51641501,2716.1,2715.3,0.18442]
["bitfinex-derivatives","ETHF0:USTF0",1769793037608,3.51641501,2716.1,2715.0,3.50592968]
["bitfinex-derivatives","ETHF0:USTF0",1769793037609,0.00436073,2716.1,2715.6,0.1844]
["bitfinex-derivatives","ETHF0:USTF0",1769793037804,3.54932826,2716.4,2715.6,0.18910999]
["bitfinex-derivatives","ETHF0:USTF0",1769793038119,3.54932826,2716.4,2715.9,0.18438]
["bitfinex-derivatives","ETHF0:USTF0",1769793038304,3.688,2716.7,2715.9,0.18438]
["bitfinex-derivatives","ETHF0:USTF0",1769793038504,3.54932826,2716.8,2716.1,0.18437]
["bitfinex-derivatives","ETHF0:USTF0",1769793038909,3.55298185,2716.8,2716.1,0.18437]
["bitfinex-derivatives","ETHF0:USTF0",1769793040309,3.55298185,2716.8,2715.6,0.00470999]
["bitfinex-derivatives","ETHF0:USTF0",1769793040821,3.55298185,2716.8,2714.9,3.19033968]
["bitfinex-derivatives","ETHF0:USTF0",1769793041211,3.54932826,2716.6,2714.9,3.19033968]
["bitfinex-derivatives","ETHF0:USTF0",1769793041618,3.54932826,2716.6,2714.9,3.19317362]
["bitfinex-derivatives","ETHF0:USTF0",1769793042114,3.54932826,2716.6,2714.9,2.69317362]
["bitfinex-derivatives","ETHF0:USTF0",1769793042421,3.54932826,2716.6,2715.4,0.18441]
["bitfinex-derivatives","ETHF0:USTF0",1769793042720,3.54932826,2716.6,2714.9,2.37758362]
["bitfinex-derivatives","ETHF0:USTF0",1769793042911,3.54932826,2716.4,2714.9,2.37758362]
["bitfinex-derivatives","ETHF0:USTF0",1769793043216,3.54932826,2716.4,2714.9,1.87758362]
["bitfinex-derivatives","ETHF0:USTF0",1769793043918,3.54932826,2716.4,2715.5,0.18441]
["bitfinex-derivatives","ETHF0:USTF0",1769793044119,32.65964524,2716.8,2715.5,0.18441]
["bitfinex-derivatives","ETHF0:USTF0",1769793044120,3.54932826,2716.2,2715.5,0.18441]
["bitfinex-derivatives","ETHF0:USTF0",1769793044618,3.54932826,2716.6,2715.6,0.1844]
["bitfinex-derivatives","ETHF0:USTF0",1769793044821,4.51888583,2716.5,2715.6,0.1844]
["bitfinex-derivatives","ETHF0:USTF0",1769793045020,3.54932826,2716.6,2715.6,0.1844]
["bitfinex-derivatives","ETHF0:USTF0",1769793045210,4.52102815,2716.5,2715.6,0.1844]
["bitfinex-derivatives","ETHF0:USTF0",1769793045412,4.52102815,2716.4,2715.6,0.1844]
["bitfinex-derivatives","ETHF0:USTF0",1769793045711,0.00365359,2716.8,2715.9,3.50592968]
["bitfinex-derivatives","ETHF0:USTF0",1769793045911,3.54932826,2717.2,2716.3,0.18435]
["bitfinex-derivatives","ETHF0:USTF0",1769793046110,4.52042852,2717.1,2716.3,0.18435]
["bitfinex-derivatives","ETHF0:USTF0",1769793046412,3.54932826,2717.2,2716.3,0.18435]
["bitfinex-derivatives","ETHF0:USTF0",1769793046610,8.07042078,2717.1,2716.3,0.18435]
["bitfinex-derivatives","ETHF0:USTF0",1769793046819,3.54932826,2717.1,2716.3,0.18435]
["bitfinex-derivatives","ETHF0:USTF0",1769793047017,3.55329232,2717.1,2716.3,0.18435]
["bitfinex-derivatives","ETHF0:USTF0",1769793048723,0.00396406,2717.1,2716.4,0.18435]
["bitfinex-derivatives","ETHF0:USTF0",1769793049018,3.54932826,2717.4,2716.6,3.50592968]
["bitfinex-derivatives","ETHF0:USTF0",1769793049217,3.54932826,2717.7,2716.8,0.18432]
["bitfinex-derivatives","ETHF0:USTF0",1769793049426,3.54932826,2717.5,2716.8,0.18432]
["bitfinex-derivatives","ETHF0:USTF0",1769793049818,36.20531991,2717.9,2716.9,0.18431]
["bitfinex-derivatives","ETHF0:USTF0",1769793050024,8.06535831,2717.8,2716.9,0.18431]
["bitfinex-derivatives","ETHF0:USTF0",1769793050223,0.00456827,2717.9,2716.9,3.51033971]
["bitfinex-derivatives","ETHF0:USTF0",1769793050424,4.51422405,2717.8,2717.2,0.18429]
["bitfinex-derivatives","ETHF0:USTF0",1769793050622,0.00456827,2717.9,2717.2,0.18429]
["bitfinex-derivatives","ETHF0:USTF0",1769793050825,8.27e-06,2717.9,2716.9,3.51033971]
["bitfinex-derivatives","ETHF0:USTF0",1769793051021,8.27e-06,2717.9,2717.5,0.18427]
["bitfinex-derivatives","ETHF0:USTF0",1769793051325,3.54933653,2717.9,2716.9,0.00441003]
["bitfinex-derivatives","ETHF0:USTF0",1769793051628,3.54933653,2717.9,2717.0,0.18431]
["bitfinex-derivatives","ETHF0:USTF0",1769793051818,3.54933653,2717.9,2717.1,0.1843]
["bitfinex-derivatives","ETHF0:USTF0",1769793053820,3.54933653,2717.9,2716.6,1.22453971]
["bitfinex-derivatives","ETHF0:USTF0",1769793054026,3.54933653,2717.9,2716.8,0.18432]
["bitfinex-derivatives","ETHF0:USTF0",1769793054518,3.54932826,2717.7,2714.7,1.77845608]
["bitfinex-derivatives","ETHF0:USTF0",1769793054718,3.54932826,2717.7,2716.5,0.18434]
["bitfinex-derivatives","ETHF0:USTF0",1769793054923,3.54932826,2717.7,2716.0,2.161]
["bitfinex-derivatives","ETHF0:USTF0",1769793055118,3.54932826,2717.7,2716.9,0.18431]
["bitfinex-derivatives","ETHF0:USTF0",1769793055324,3.54932826,2717.7,2716.9,0.18713089]
["bitfinex-derivatives","ETHF0:USTF0",1769793056521,3.54932826,2717.7,2716.2,3.50592968]
["bitfinex-derivatives","ETHF0:USTF0",1769793056717,3.54932826,2717.7,2716.5,0.18434]
["bitfinex-derivatives","ETHF0:USTF0",1769793056922,3.54932826,2717.5,2715.9,3.50592968]
["bitfinex-derivatives","ETHF0:USTF0",1769793057530,3.54932826,2717.5,2716.5,0.18434]
["bitfinex-derivatives","ETHF0:USTF0",1769793058333,3.54932826,2717.5,2716.6,0.18433]
["bitfinex-derivatives","ETHF0:USTF0",1769793058526,3.54932826,2717.5,2716.7,0.18433]
["bitfinex-derivatives","ETHF0:USTF0",1769793058728,8.27e-06,2717.9,2716.6,3.50592968]
["bitfinex-derivatives","ETHF0:USTF0",1769793059031,8.27e-06,2717.9,2717.2,0.18429]
["bitfinex-derivatives","ETHF0:USTF0",1769793059333,8.27e-06,2717.9,2716.6,5.66692968]
["bitfinex-derivatives","ETHF0:USTF0",1769793059727,8.27e-06,2717.9,2717.4,0.18428]
["bitfinex-derivatives","ETHF0:USTF0",1769793060127,8.27e-06,2717.9,2717.6,0.18426]
["bitfinex-derivatives","ETHF0:USTF0",1769793060331,8.27e-06,2717.9,2717.5,0.18427]
["bitfinex-derivatives","ETHF0:USTF0",1769793060833,8.27e-06,2717.9,2717.0,3.50592968]
["bitfinex-derivatives","ETHF0:USTF0",1769793060834,8.27e-06,2717.9,2716.7,3.50592968]
["bitfinex-derivatives","ETHF0:USTF0",1769793061022,8.27e-06,2717.9,2717.2,0.18429]
["bitfinex-derivatives","ETHF0:USTF0",1769793062129,8.27e-06,2717.9,2716.1,3.50592968]
["bitfinex-derivatives","ETHF0:USTF0",1769793062336,3.54932826,2717.7,2716.7,0.18432]
["bitfinex-derivatives","ETHF0:USTF0",1769793062538,3.54932826,2717.7,2715.9,0.00346271]
["bitfinex-derivatives","ETHF0:USTF0",1769793062732,3.54932826,2717.5,2716.5,0.18434]
["bitfinex-derivatives","ETHF0:USTF0",1769793063344,3.54932826,2717.3,2716.5,0.18434]
["bitfinex-derivatives","ETHF0:USTF0",1769793064430,3.54932826,2717.3,2716.6,0.18433]
["bitfinex-derivatives","ETHF0:USTF0",1769793065534,3.54932826,2717.3,2716.7,0.18432]
["bitfinex-derivatives","ETHF0:USTF0",1769793065838,3.54932826,2717.7,2716.8,0.18432]
["bitfinex-derivatives","ETHF0:USTF0",1769793067542,8.27e-06,2717.9,2717.2,0.18429]
["bitfinex-derivatives","ETHF0:USTF0",1769793067733,3.73814506,2717.9,2717.2,0.18429]
["bitfinex-derivatives","ETHF0:USTF0",1769793068831,32.65599165,2718.5,2717.3,3.65804511]
["bitfinex-derivatives","ETHF0:USTF0",1769793069132,32.65599165,2719.1,2718.3,0.18422]
["bitfinex-derivatives","ETHF0:USTF0",1769793069336,32.65599165,2719.4,2718.3,0.18422]
["bitfinex-derivatives","ETHF0:USTF0",1769793069639,32.65599165,2719.7,2718.8,0.18418]
["bitfinex-derivatives","ETHF0:USTF0",1769793069836,0.00278873,2719.4,2718.8,0.18418]
["bitfinex-derivatives","ETHF0:USTF0",1769793070135,0.00278873,2719.4,2718.3,0.00473131]
["bitfinex-derivatives","ETHF0:USTF0",1769793070740,3.73813679,2719.3,2718.3,0.00473131]
["bitfinex-derivatives","ETHF0:USTF0",1769793070939,3.73813679,2719.3,2718.3,0.18895131]
["bitfinex-derivatives","ETHF0:USTF0",1769793071339,3.73813679,2719.3,2718.5,0.1842]
["bitfinex-derivatives","ETHF0:USTF0",1769793072842,3.73813679,2719.3,2718.3,0.00473131]
["bitfinex-derivatives","ETHF0:USTF0",1769793073041,3.73813679,2719.3,2717.9,0.18424]
["bitfinex-derivatives","ETHF0:USTF0",1769793073245,3.73813679,2719.3,2718.0,0.18423]
["bitfinex-derivatives","ETHF0:USTF0",1769793073940,3.73813679,2719.3,2718.0,0.18715233]
["bitfinex-derivatives","ETHF0:USTF0",1769793074742,3.73813679,2719.2,2718.0,0.18715233]
["bitfinex-derivatives","ETHF0:USTF0",1769793076039,3.73813679,2719.2,2718.0,3.66096744]
["bitfinex-derivatives","ETHF0:USTF0",1769793076242,3.73813679,2719.2,2718.4,0.18421]
["bitfinex-derivatives","ETHF0:USTF0",1769793076443,3.73813679,2719.2,2718.0,0.00292233]
["bitfinex-derivatives","ETHF0:USTF0",1769793076643,3.73813679,2719.2,2718.0,3.66096744]
["bitfinex-derivatives","ETHF0:USTF0",1769793076943,3.73813679,2719.2,2718.0,0.00292233]
["bitfinex-derivatives","ETHF0:USTF0",1769793077343,3.73813679,2719.1,2718.0,0.00292233]
["bitfinex-derivatives","ETHF0:USTF0",1769793077546,3.73813679,2719.1,2717.0,3.84234511]
["bitfinex-derivatives","ETHF0:USTF0",1769793077734,3.73813679,2718.7,2717.0,3.65804511]
["bitfinex-derivatives","ETHF0:USTF0",1769793077934,3.73813679,2718.7,2717.2,3.65804511]
["bitfinex-derivatives","ETHF0:USTF0",1769793078140,3.73813679,2718.7,2717.5,0.18427]
["bitfinex-derivatives","ETHF0:USTF0",1769793078545,3.73813679,2718.7,2717.7,0.18426]
["bitfinex-derivatives","ETHF0:USTF0",1769793079547,3.73813679,2718.7,2717.7,3.84230511]
["bitfinex-derivatives","ETHF0:USTF0",1769793080438,3.73813679,2718.7,2717.8,0.18425]
["bitfinex-derivatives","ETHF0:USTF0",1769793081848,3.73813679,2718.7,2717.9,0.18424]
["bitfinex-derivatives","ETHF0:USTF0",1769793082150,3.73813679,2718.7,2718.0,0.18424]
["bitfinex-derivatives","ETHF0:USTF0",1769793082639,3.73813679,2719.1,2717.8,3.65804511]
["bitfinex-derivatives","ETHF0:USTF0",1769793083035,3.73813679,2719.1,2718.0,3.65804511]
["bitfinex-derivatives","ETHF0:USTF0",1769793083250,3.73813679,2719.1,2718.3,0.18422]
["bitfinex-derivatives","ETHF0:USTF0",1769793083951,3.73813679,2718.9,2717.7,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1769793084151,3.73813679,2718.9,2717.6,0.18426]
["bitfinex-derivatives","ETHF0:USTF0",1769793084346,3.73813679,2718.7,2717.5,0.00453566]
["bitfinex-derivatives","ETHF0:USTF0",1769793084738,3.73813679,2718.5,2717.5,0.00453566]
["bitfinex-derivatives","ETHF0:USTF0",1769793085144,3.73813679,2718.5,2717.6,0.18426]
["bitfinex-derivatives","ETHF0:USTF0",1769793086741,3.73813679,2718.5,2717.9,0.18425]
["bitfinex-derivatives","ETHF0:USTF0",1769793087539,3.73813679,2719.0,2718.0,0.18424]
["bitfinex-derivatives","ETHF0:USTF0",1769793087744,3.73813679,2718.8,2718.0,0.18424]
["bitfinex-derivatives","ETHF0:USTF0",1769793088250,3.73813679,2718.6,2717.5,0.00453566]
["bitfinex-derivatives","ETHF0:USTF0",1769793088552,3.73813679,2718.6,2717.5,0.18880566]
["bitfinex-derivatives","ETHF0:USTF0",1769793088750,3.73813679,2718.4,2717.1,0.1843]
["bitfinex-derivatives","ETHF0:USTF0",1769793089053,3.73813679,2718.2,2717.2,0.18429]
["bitfinex-derivatives","ETHF0:USTF0",1769793089357,3.73813679,2718.0,2716.7,0.18433]
["bitfinex-derivatives","ETHF0:USTF0",1769793089548,3.73813679,2717.8,2716.7,0.18433]
["bitfinex-derivatives","ETHF0:USTF0",1769793090056,3.73813679,2717.8,2716.8,0.18432]
["bitfinex-derivatives","ETHF0:USTF0",1769793091049,3.73813679,2717.8,2716.6,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1769793091253,3.73813679,2717.8,2716.9,0.18431]
["bitfinex-derivatives","ETHF0:USTF0",1769793091550,3.73813679,2717.8,2716.6,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1769793091551,3.73813679,2717.6,2716.6,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1769793091752,3.73813679,2717.4,2716.3,0.18435]
["bitfinex-derivatives","ETHF0:USTF0",1769793092053,3.73813679,2717.4,2715.0,9.51793186]
["bitfinex-derivatives","ETHF0:USTF0",1769793092054,3.74244113,2717.4,2715.1,3.65804511]
["bitfinex-derivatives","ETHF0:USTF0",1769793092248,3.73813679,2717.2,2715.6,3.84804511]
["bitfinex-derivatives","ETHF0:USTF0",1769793092447,3.73813679,2717.2,2716.1,0.18437]
["bitfinex-derivatives","ETHF0:USTF0",1769793093252,8.23380098,2717.1,2715.6,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1769793093455,3.73813679,2717.1,2715.6,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1769793093656,3.73813679,2716.9,2714.7,5.843]
["bitfinex-derivatives","ETHF0:USTF0",1769793093856,3.73813679,2716.7,2714.7,5.843]
["bitfinex-derivatives","ETHF0:USTF0",1769793094052,3.73813679,2716.5,2715.0,0.18444]
["bitfinex-derivatives","ETHF0:USTF0",1769793094252,9.26113679,2716.5,2715.0,0.18444]
["bitfinex-derivatives","ETHF0:USTF0",1769793094555,3.73813679,2716.3,2714.6,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1769793095066,3.73813679,2716.1,2714.6,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1769793095456,3.73813679,2716.1,2715.0,0.18444]
["bitfinex-derivatives","ETHF0:USTF0",1769793095750,3.73813679,2716.1,2715.3,0.18442]
["bitfinex-derivatives","ETHF0:USTF0",1769793095951,3.73813679,2716.1,2714.9,3.65804511]
["bitfinex-derivatives","ETHF0:USTF0",1769793096258,3.73813679,2716.5,2715.8,0.18439]
["bitfinex-derivatives","ETHF0:USTF0",1769793096856,3.73813679,2716.5,2715.4,3.65804511]
["bitfinex-derivatives","ETHF0:USTF0",1769793097060,3.73813679,2716.5,2716.0,0.18437]
["bitfinex-derivatives","ETHF0:USTF0",1769793097250,3.73813679,2716.5,2715.4,3.65804511]
["bitfinex-derivatives","ETHF0:USTF0",1769793097452,3.73813679,2716.5,2715.5,0.18441]
["bitfinex-derivatives","ETHF0:USTF0",1769793098256,3.73813679,2716.5,2714.7,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1769793098257,3.73813679,2716.5,2714.7,3.74736495]
["bitfinex-derivatives","ETHF0:USTF0",1769793098558,3.73813679,2716.5,2715.4,0.18441]
["bitfinex-derivatives","ETHF0:USTF0",1769793099457,3.73813679,2716.5,2714.6,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1769793099757,3.73813679,2716.5,2714.9,0.18445]
["bitfinex-derivatives","ETHF0:USTF0",1769793100156,3.73813679,2716.5,2715.0,0.18444]
["bitfinex-derivatives","ETHF0:USTF0",1769793101357,3.73813679,2716.5,2715.1,0.18443]
["bitfinex-derivatives","ETHF0:USTF0",1769793102260,3.73813679,2716.5,2714.6,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1769793102650,3.73813679,2716.5,2714.8,3.74736495]
["bitfinex-derivatives","ETHF0:USTF0",1769793102856,3.73813679,2716.5,2714.6,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1769793103061,3.73813679,2716.5,2714.9,0.18445]
["bitfinex-derivatives","ETHF0:USTF0",1769793103261,3.58070992,2716.2,2713.9,3.74736495]
["bitfinex-derivatives","ETHF0:USTF0",1769793103459,3.58070992,2716.0,2714.1,0.1845]
["bitfinex-derivatives","ETHF0:USTF0",1769793104868,9.05596571,2715.8,2713.6,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1769793105167,3.58070992,2715.6,2713.6,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1769793105362,3.58070992,2715.4,2713.6,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1769793105563,3.58420493,2715.4,2713.6,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1769793105767,3.58070992,2715.2,2712.8,3.74736495]
["bitfinex-derivatives","ETHF0:USTF0",1769793105969,3.58070992,2715.0,2712.8,3.74736495]
["bitfinex-derivatives","ETHF0:USTF0",1769793106167,3.76515992,2715.0,2712.8,3.93195495]
["bitfinex-derivatives","ETHF0:USTF0",1769793106661,3.76515992,2715.0,2713.0,0.18458]
["bitfinex-derivatives","ETHF0:USTF0",1769793106858,3.58070992,2715.0,2713.5,0.18454]
["bitfinex-derivatives","ETHF0:USTF0",1769793107059,3.58070992,2715.0,2713.6,0.18454]
["bitfinex-derivatives","ETHF0:USTF0",1769793107664,3.58070992,2715.0,2713.0,3.74736495]
["bitfinex-derivatives","ETHF0:USTF0",1769793110265,3.58070992,2715.0,2713.9,0.18451]
["bitfinex-derivatives","ETHF0:USTF0",1769793113768,0.00349501,2715.4,2714.8,0.18446]
["bitfinex-derivatives","ETHF0:USTF0",1769793113971,3.58070992,2715.9,2714.9,3.74736495]
["bitfinex-derivatives","ETHF0:USTF0",1769793114171,3.58070992,2715.9,2715.0,0.18444]
["bitfinex-derivatives","ETHF0:USTF0",1769793114672,3.58070992,2716.3,2714.9,3.74736495]
["bitfinex-derivatives","ETHF0:USTF0",1769793114870,3.58070992,2716.3,2715.5,0.18441]
["bitfinex-derivatives","ETHF0:USTF0",1769793115074,3.58531044,2716.3,2715.5,0.18441]
["bitfinex-derivatives","ETHF0:USTF0",1769793115468,3.58531044,2716.3,2715.0,0.18444]
["bitfinex-derivatives","ETHF0:USTF0",1769793117369,3.58070992,2716.1,2713.9,3.74736495]
["bitfinex-derivatives","ETHF0:USTF0",1769793117579,36.54594217,2716.3,2714.2,0.18449]
["bitfinex-derivatives","ETHF0:USTF0",1769793117580,3.58070992,2715.9,2714.2,0.18449]
["bitfinex-derivatives","ETHF0:USTF0",1769793117876,3.58070992,2715.7,2714.2,0.18449]
["bitfinex-derivatives","ETHF0:USTF0",1769793118177,8.06266776,2715.6,2714.2,0.18449]
["bitfinex-derivatives","ETHF0:USTF0",1769793118475,3.58070992,2715.6,2714.2,0.18449]
["bitfinex-derivatives","ETHF0:USTF0",1769793118878,3.58070992,2715.4,2714.2,0.18449]
["bitfinex-derivatives","ETHF0:USTF0",1769793119079,3.58070992,2715.4,2714.3,0.18449]
["bitfinex-derivatives","ETHF0:USTF0",1769793119273,3.58070992,2715.4,2714.4,0.18448]
["bitfinex-derivatives","ETHF0:USTF0",1769793119681,3.58070992,2715.4,2714.5,0.18447]
["bitfinex-derivatives","ETHF0:USTF0",1769793121478,3.58070992,2715.4,2713.7,3.74736495]
["bitfinex-derivatives","ETHF0:USTF0",1769793121680,3.58070992,2715.2,2714.1,3.93186495]
["bitfinex-derivatives","ETHF0:USTF0",1769793121883,3.58070992,2715.2,2714.2,3.93186495]
["bitfinex-derivatives","ETHF0:USTF0",1769793122183,3.58070992,2715.2,2714.3,0.18449]
["bitfinex-derivatives","ETHF0:USTF0",1769793124682,36.23670157,2715.6,2714.4,0.18448]
["bitfinex-derivatives","ETHF0:USTF0",1769793124875,8.07536395,2715.5,2714.4,0.18448]
["bitfinex-derivatives","ETHF0:USTF0",1769793125087,4.49465403,2715.4,2714.4,0.18448]
["bitfinex-derivatives","ETHF0:USTF0",1769793125382,3.58070992,2716.1,2715.0,3.93180495]
["bitfinex-derivatives","ETHF0:USTF0",1769793125581,8.07654544,2716.0,2715.0,3.93180495]
["bitfinex-derivatives","ETHF0:USTF0",1769793125777,3.58070992,2716.0,2715.0,3.93180495]
["bitfinex-derivatives","ETHF0:USTF0",1769793125981,3.58070992,2716.0,2715.1,3.93180495]
["bitfinex-derivatives","ETHF0:USTF0",1769793126576,36.10125984,2716.3,2715.2,0.18443]
["bitfinex-derivatives","ETHF0:USTF0",1769793126778,4.49529778,2716.2,2715.2,0.18443]
["bitfinex-derivatives","ETHF0:USTF0",1769793126983,3.44526819,2716.3,2715.3,0.18442]
["bitfinex-derivatives","ETHF0:USTF0",1769793127185,4.49519119,2716.2,2715.3,0.18442]
["bitfinex-derivatives","ETHF0:USTF0",1769793127384,4.49519119,2716.1,2715.3,0.18442]
["bitfinex-derivatives","ETHF0:USTF0",1769793127584,3.44526819,2716.3,2715.3,0.18442]
["bitfinex-derivatives","ETHF0:USTF0",1769793127780,3.44066767,2716.1,2715.3,0.18442]
["bitfinex-derivatives","ETHF0:USTF0",1769793127976,3.44066767,2715.9,2714.5,3.48036966]
["bitfinex-derivatives","ETHF0:USTF0",1769793128173,3.44066767,2715.9,2714.9,3.66481966]
["bitfinex-derivatives","ETHF0:USTF0",1769793128374,3.44066767,2716.2,2715.1,0.18443]
["bitfinex-derivatives","ETHF0:USTF0",1769793128584,3.44066767,2716.0,2715.1,0.18443]
["bitfinex-derivatives","ETHF0:USTF0",1769793128777,3.44066767,2715.8,2715.1,0.18443]
["bitfinex-derivatives","ETHF0:USTF0",1769793129378,3.44066767,2716.2,2715.1,0.18443]
["bitfinex-derivatives","ETHF0:USTF0",1769793129579,3.44066767,2716.0,2715.1,0.18443]
["bitfinex-derivatives","ETHF0:USTF0",1769793129781,7.93666112,2715.9,2715.1,0.18443]
["bitfinex-derivatives","ETHF0:USTF0",1769793130085,3.44066767,2715.8,2715.1,0.18443]
["bitfinex-derivatives","ETHF0:USTF0",1769793131090,3.44066767,2715.8,2714.4,3.48036966]
["bitfinex-derivatives","ETHF0:USTF0",1769793131586,4.38161191,2716.3,2714.7,0.18446]
["bitfinex-derivatives","ETHF0:USTF0",1769793131587,3.44066767,2715.6,2714.7,0.18446]
["bitfinex-derivatives","ETHF0:USTF0",1769793132188,3.44066767,2715.6,2714.1,3.48036966]
["bitfinex-derivatives","ETHF0:USTF0",1769793132189,4.49893777,2715.5,2714.1,3.48036966]
["bitfinex-derivatives","ETHF0:USTF0",1769793132489,3.44066767,2715.4,2714.1,3.48036966]
["bitfinex-derivatives","ETHF0:USTF0",1769793133279,3.44066767,2715.4,2714.7,0.18446]
["bitfinex-derivatives","ETHF0:USTF0",1769793136382,3.44066767,2715.4,2714.1,3.48036966]
["bitfinex-derivatives","ETHF0:USTF0",1769793137191,3.44066767,2715.4,2714.7,0.18446]
["bitfinex-derivatives","ETHF0:USTF0",1769793138594,3.44066767,2715.4,2714.1,0.1845]
["bitfinex-derivatives","ETHF0:USTF0",1769793138786,3.44066767,2715.2,2714.1,0.1845]
["bitfinex-derivatives","ETHF0:USTF0",1769793138980,10.02544022,2715.3,2714.1,0.1845]
["bitfinex-derivatives","ETHF0:USTF0",1769793138981,3.44066767,2715.0,2714.1,0.1845]
["bitfinex-derivatives","ETHF0:USTF0",1769793139294,3.44066767,2714.8,2713.6,0.18453]
["bitfinex-derivatives","ETHF0:USTF0",1769793139485,3.44066767,2714.6,2713.6,0.18453]
["bitfinex-derivatives","ETHF0:USTF0",1769793139680,3.44066767,2714.6,2713.6,3.66489966]
["bitfinex-derivatives","ETHF0:USTF0",1769793139991,3.44066767,2714.6,2713.6,0.18453]
["bitfinex-derivatives","ETHF0:USTF0",1769793140594,3.44066767,2714.6,2713.0,3.48036966]
["bitfinex-derivatives","ETHF0:USTF0",1769793140791,3.44066767,2714.4,2713.0,3.66494966]
["bitfinex-derivatives","ETHF0:USTF0",1769793141085,3.44066767,2714.1,2712.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769793141286,3.44066767,2713.9,2712.6,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1769793141494,3.44066767,2713.7,2712.6,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1769793141994,3.44066767,2713.5,2712.0,3.48036966]
["bitfinex-derivatives","ETHF0:USTF0",1769793142194,3.44066767,2713.3,2712.0,3.48036966]
["bitfinex-derivatives","ETHF0:USTF0",1769793142594,3.44066767,2713.3,2712.1,0.18464]
["bitfinex-derivatives","ETHF0:USTF0",1769793143289,3.44066767,2713.3,2711.6,3.68036966]
["bitfinex-derivatives","ETHF0:USTF0",1769793143590,3.44066767,2713.3,2711.8,0.18466]
["bitfinex-derivatives","ETHF0:USTF0",1769793143893,3.44066767,2713.3,2711.8,3.66502966]
["bitfinex-derivatives","ETHF0:USTF0",1769793144292,3.44066767,2713.3,2711.9,0.18465]
["bitfinex-derivatives","ETHF0:USTF0",1769793144492,3.44066767,2713.3,2712.0,3.66501966]
["bitfinex-derivatives","ETHF0:USTF0",1769793145087,3.44066767,2713.3,2712.1,3.66500966]
["bitfinex-derivatives","ETHF0:USTF0",1769793145395,3.44066767,2713.3,2712.3,3.48036966]
["bitfinex-derivatives","ETHF0:USTF0",1769793145584,7.12766767,2713.7,2712.4,3.66498966]
["bitfinex-derivatives","ETHF0:USTF0",1769793145894,3.44066767,2713.6,2712.5,3.66497966]
["bitfinex-derivatives","ETHF0:USTF0",1769793146087,3.44066767,2713.6,2712.5,0.18461]
["bitfinex-derivatives","ETHF0:USTF0",1769793147093,3.44066767,2713.6,2712.6,0.1846]
["bitfinex-derivatives","ETHF0:USTF0",1769793147798,3.44066767,2713.6,2712.6,3.66496966]
["bitfinex-derivatives","ETHF0:USTF0",1769793149996,3.44066767,2713.6,2712.6,0.1846]
["bitfinex-derivatives","ETHF0:USTF0",1769793150898,3.687,2713.7,2711.6,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1769793150899,3.687,2713.7,2712.7,3.66496966]
["bitfinex-derivatives","ETHF0:USTF0",1769793151292,0.00268606,2714.1,2713.2,3.48036966]
["bitfinex-derivatives","ETHF0:USTF0",1769793152093,7.32066767,2714.6,2713.5,0.18454]
["bitfinex-derivatives","ETHF0:USTF0",1769793152399,3.44066767,2714.5,2713.5,0.18454]
["bitfinex-derivatives","ETHF0:USTF0",1769793153300,3.44335515,2714.5,2713.5,0.18733487]
["bitfinex-derivatives","ETHF0:USTF0",1769793153596,3.689,2714.8,2714.1,3.66486966]
["bitfinex-derivatives","ETHF0:USTF0",1769793153790,3.44066767,2715.1,2714.1,0.1845]
["bitfinex-derivatives","ETHF0:USTF0",1769793153994,3.44066767,2715.1,2714.1,3.66486966]
["bitfinex-derivatives","ETHF0:USTF0",1769793154193,3.88,2715.3,2714.1,3.66486966]
["bitfinex-derivatives","ETHF0:USTF0",1769793154394,3.44066767,2715.2,2714.1,0.1845]
["bitfinex-derivatives","ETHF0:USTF0",1769793154592,3.44066767,2715.2,2714.2,0.1845]
["bitfinex-derivatives","ETHF0:USTF0",1769793154793,0.0029698,2715.2,2714.4,0.18448]
["bitfinex-derivatives","ETHF0:USTF0",1769793155103,0.0029698,2715.2,2714.4,3.66484966]
["bitfinex-derivatives","ETHF0:USTF0",1769793155292,0.0029698,2715.2,2714.7,3.48036966]
["bitfinex-derivatives","ETHF0:USTF0",1769793155494,3.689,2715.9,2715.0,3.66480966]
["bitfinex-derivatives","ETHF0:USTF0",1769793155897,3.44066767,2716.5,2715.3,3.48036966]
["bitfinex-derivatives","ETHF0:USTF0",1769793156400,3.44538481,2716.5,2715.3,3.48036966]
["bitfinex-derivatives","ETHF0:USTF0",1769793157398,3.44538481,2716.5,2715.3,3.29036966]
["bitfinex-derivatives","ETHF0:USTF0",1769793157602,0.00471714,2716.5,2714.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1769793158007,0.00471714,2716.5,2715.7,0.18439]
["bitfinex-derivatives","ETHF0:USTF0",1769793158202,0.00471714,2716.5,2715.7,0.187527]
["bitfinex-derivatives","ETHF0:USTF0",1769793158908,3.49776121,2716.5,2715.7,0.187527]
["bitfinex-derivatives","ETHF0:USTF0",1769793159306,0.00471714,2716.5,2715.7,0.187527]
["bitfinex-derivatives","ETHF0:USTF0",1769793160403,1.78179427,2716.3,2714.5,3.64048062]
["bitfinex-derivatives","ETHF0:USTF0",1769793160603,3.63284013,2716.1,2714.5,3.64048062]
["bitfinex-derivatives","ETHF0:USTF0",1769793160796,3.63284013,2716.4,2714.5,3.64048062]
["bitfinex-derivatives","ETHF0:USTF0",1769793161002,0.00471714,2716.5,2715.1,3.64048062]
["bitfinex-derivatives","ETHF0:USTF0",1769793161404,0.00471714,2716.5,2715.1,3.64426028]
["bitfinex-derivatives","ETHF0:USTF0",1769793161604,3.63755727,2716.5,2715.1,3.64426028]
["bitfinex-derivatives","ETHF0:USTF0",1769793162302,0.00471714,2716.5,2715.7,3.71478696]
["bitfinex-derivatives","ETHF0:USTF0",1769793162503,3.64220972,2717.1,2716.0,3.71476696]
["bitfinex-derivatives","ETHF0:USTF0",1769793162700,3.64220972,2718.2,2716.3,3.53039696]
["bitfinex-derivatives","ETHF0:USTF0",1769793162903,3.64220972,2718.2,2715.5,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1769793162904,3.64220972,2718.6,2716.8,3.53039696]
["bitfinex-derivatives","ETHF0:USTF0",1769793163102,3.64220972,2718.6,2716.8,3.34039696]
["bitfinex-derivatives","ETHF0:USTF0",1769793163303,3.64220972,2718.6,2717.2,0.18429]
["bitfinex-derivatives","ETHF0:USTF0",1769793163505,3.64220972,2718.6,2717.3,0.18429]
["bitfinex-derivatives","ETHF0:USTF0",1769793163700,3.64551991,2718.6,2717.3,0.18429]
["bitfinex-derivatives","ETHF0:USTF0",1769793163900,3.64220972,2718.5,2716.5,0.18811833]
["bitfinex-derivatives","ETHF0:USTF0",1769793165310,3.73304169,2718.0,2716.5,0.18811833]
["bitfinex-derivatives","ETHF0:USTF0",1769793165713,3.73304169,2717.9,2716.5,0.18811833]
["bitfinex-derivatives","ETHF0:USTF0",1769793167304,3.73304169,2717.9,2716.3,3.44314593]
["bitfinex-derivatives","ETHF0:USTF0",1769793167711,3.73304169,2717.9,2715.9,0.18438]
["bitfinex-derivatives","ETHF0:USTF0",1769793168012,3.73304169,2717.9,2715.4,5.53238]
["bitfinex-derivatives","ETHF0:USTF0",1769793168404,3.73304169,2717.9,2715.4,5.53694374]
["bitfinex-derivatives","ETHF0:USTF0",1769793169209,3.73304169,2717.9,2716.2,0.18436]
["bitfinex-derivatives","ETHF0:USTF0",1769793169407,3.73304169,2717.9,2716.3,3.4550276]
["bitfinex-derivatives","ETHF0:USTF0",1769793171112,3.73304169,2717.5,2716.2,0.18436]
["bitfinex-derivatives","ETHF0:USTF0",1769793171306,3.73304169,2717.5,2715.9,3.4393876]
["bitfinex-derivatives","ETHF0:USTF0",1769793171908,3.73304169,2717.5,2716.2,0.18436]
["bitfinex-derivatives","ETHF0:USTF0",1769793174011,3.73304169,2717.5,2715.6,3.6394276]
["bitfinex-derivatives","ETHF0:USTF0",1769793174211,3.73304169,2717.5,2715.7,0.18439]
["bitfinex-derivatives","ETHF0:USTF0",1769793174916,3.73304169,2717.5,2715.7,3.6394176]
["bitfinex-derivatives","ETHF0:USTF0",1769793175721,3.73304169,2717.5,2715.7,0.18439]
["bitfinex-derivatives","ETHF0:USTF0",1769793175911,7.42304169,2717.5,2715.7,0.18439]
["bitfinex-derivatives","ETHF0:USTF0",1769793176107,3.73304169,2717.4,2715.7,0.18439]
["bitfinex-derivatives","ETHF0:USTF0",1769793176515,7.42304169,2717.0,2715.4,0.00456374]
["bitfinex-derivatives","ETHF0:USTF0",1769793176716,3.73304169,2716.5,2715.4,0.00456374]
["bitfinex-derivatives","ETHF0:USTF0",1769793177015,3.73774182,2716.5,2715.4,3.45959134]
["bitfinex-derivatives","ETHF0:USTF0",1769793178231,3.73774182,2716.5,2715.3,0.18442]
["bitfinex-derivatives","ETHF0:USTF0",1769793179035,3.73304169,2716.4,2714.7,3.4550276]
["bitfinex-derivatives","ETHF0:USTF0",1769793179337,3.73304169,2716.4,2714.7,3.45671782]
["bitfinex-derivatives","ETHF0:USTF0",1769793179727,3.73304169,2716.4,2714.8,3.6394776]
["bitfinex-derivatives","ETHF0:USTF0",1769793180131,3.73304169,2716.1,2714.2,3.4550276]
["bitfinex-derivatives","ETHF0:USTF0",1769793180330,3.73304169,2715.6,2714.2,0.1845]
["bitfinex-derivatives","ETHF0:USTF0",1769793180530,3.73304169,2715.5,2713.8,3.4550276]
["bitfinex-derivatives","ETHF0:USTF0",1769793180839,3.73304169,2715.3,2713.8,3.4550276]
["bitfinex-derivatives","ETHF0:USTF0",1769793181342,3.73304169,2715.3,2713.8,3.6395476]
["bitfinex-derivatives","ETHF0:USTF0",1769793181639,3.73304169,2715.3,2714.2,3.4550276]
["bitfinex-derivatives","ETHF0:USTF0",1769793181834,3.73304169,2715.3,2714.1,0.1845]
["bitfinex-derivatives","ETHF0:USTF0",1769793182249,3.73304169,2715.3,2714.1,3.6395276]
["bitfinex-derivatives","ETHF0:USTF0",1769793182531,3.73304169,2715.3,2714.1,0.1845]
["bitfinex-derivatives","ETHF0:USTF0",1769793182740,3.73304169,2715.1,2713.7,3.4550276]
["bitfinex-derivatives","ETHF0:USTF0",1769793183336,3.73304169,2715.1,2713.9,3.6395476]
["bitfinex-derivatives","ETHF0:USTF0",1769793183832,3.73304169,2715.1,2713.5,3.4550276]
["bitfinex-derivatives","ETHF0:USTF0",1769793184228,3.73304169,2714.9,2713.5,3.4550276]
["bitfinex-derivatives","ETHF0:USTF0",1769793184540,3.73304169,2714.9,2713.3,0.18456]
["bitfinex-derivatives","ETHF0:USTF0",1769793184741,3.73304169,2714.1,2712.7,3.4550276]
["bitfinex-derivatives","ETHF0:USTF0",1769793185042,3.73304169,2713.9,2712.3,3.4550276]
["bitfinex-derivatives","ETHF0:USTF0",1769793186335,3.73304169,2713.6,2712.0,3.4550276]
["bitfinex-derivatives","ETHF0:USTF0",1769793186634,3.59139228,2713.1,2711.7,3.45204462]
["bitfinex-derivatives","ETHF0:USTF0",1769793186940,3.59139228,2712.9,2711.6,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1769793187543,3.59139228,2712.8,2711.4,3.45204462]
["bitfinex-derivatives","ETHF0:USTF0",1769793187841,3.09139228,2712.6,2711.0,3.95204462]
["bitfinex-derivatives","ETHF0:USTF0",1769793188439,3.09139228,2712.6,2711.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769793188829,3.09139228,2712.6,2711.0,3.95204462]
["bitfinex-derivatives","ETHF0:USTF0",1769793189032,3.09139228,2712.6,2711.2,3.45204462]
["bitfinex-derivatives","ETHF0:USTF0",1769793189232,3.09139228,2712.6,2711.2,3.63674462]
["bitfinex-derivatives","ETHF0:USTF0",1769793190535,7.151,2713.0,2711.4,3.45204462]
["bitfinex-derivatives","ETHF0:USTF0",1769793190733,3.59139228,2713.0,2711.6,3.45204462]
["bitfinex-derivatives","ETHF0:USTF0",1769793191537,3.59139228,2713.0,2711.6,3.63671462]
["bitfinex-derivatives","ETHF0:USTF0",1769793191733,3.59139228,2713.0,2711.6,3.45204462]
["bitfinex-derivatives","ETHF0:USTF0",1769793191933,11.49139228,2713.3,2711.8,3.45204462]
["bitfinex-derivatives","ETHF0:USTF0",1769793192143,3.59139228,2713.2,2711.8,3.45204462]
["bitfinex-derivatives","ETHF0:USTF0",1769793192939,3.88,2713.3,2711.8,3.45204462]
["bitfinex-derivatives","ETHF0:USTF0",1769793193140,3.59139228,2714.4,2713.0,3.63662462]
["bitfinex-derivatives","ETHF0:USTF0",1769793193336,3.8839342,2714.1,2713.0,3.63662462]
["bitfinex-derivatives","ETHF0:USTF0",1769793194347,3.59139228,2714.0,2712.6,3.45204462]
["bitfinex-derivatives","ETHF0:USTF0",1769793194743,3.88001217,2713.9,2712.8,3.45204462]
["bitfinex-derivatives","ETHF0:USTF0",1769793195448,0.00392203,2714.1,2713.2,3.63660462]
["bitfinex-derivatives","ETHF0:USTF0",1769793195949,3.8839342,2714.1,2713.2,3.63660462]
["bitfinex-derivatives","ETHF0:USTF0",1769793196143,3.8839342,2714.1,2713.2,0.18456]
["bitfinex-derivatives","ETHF0:USTF0",1769793196451,3.59139228,2714.0,2712.9,3.45204462]
["bitfinex-derivatives","ETHF0:USTF0",1769793196947,7.47140445,2713.9,2712.9,3.45204462]
["bitfinex-derivatives","ETHF0:USTF0",1769793197151,3.59139228,2713.8,2712.6,0.18461]
["bitfinex-derivatives","ETHF0:USTF0",1769793197347,3.59139228,2713.8,2712.6,3.63665462]
["bitfinex-derivatives","ETHF0:USTF0",1769793197640,3.88001217,2713.7,2712.6,3.63665462]
["bitfinex-derivatives","ETHF0:USTF0",1769793197848,3.59139228,2713.6,2712.6,0.18461]
["bitfinex-derivatives","ETHF0:USTF0",1769793198035,3.59139228,2713.6,2712.6,3.63665462]
["bitfinex-derivatives","ETHF0:USTF0",1769793198245,3.88001217,2713.5,2712.6,3.63665462]
["bitfinex-derivatives","ETHF0:USTF0",1769793198545,3.88001217,2713.9,2712.6,3.63665462]
["bitfinex-derivatives","ETHF0:USTF0",1769793198746,7.47140445,2713.9,2712.6,3.63665462]
["bitfinex-derivatives","ETHF0:USTF0",1769793198939,0.00392203,2714.1,2712.9,3.45204462]
["bitfinex-derivatives","ETHF0:USTF0",1769793199136,3.88001217,2714.0,2712.9,3.63662462]
["bitfinex-derivatives","ETHF0:USTF0",1769793199440,3.88001217,2714.0,2713.1,3.45204462]
["bitfinex-derivatives","ETHF0:USTF0",1769793199645,0.00392203,2714.1,2713.1,3.45204462]
["bitfinex-derivatives","ETHF0:USTF0",1769793199850,3.689,2714.2,2713.5,3.45204462]
["bitfinex-derivatives","ETHF0:USTF0",1769793200145,3.689,2714.2,2713.5,3.63658462]
["bitfinex-derivatives","ETHF0:USTF0",1769793200342,7.56901217,2714.2,2713.5,3.63658462]
["bitfinex-derivatives","ETHF0:USTF0",1769793200546,7.56901217,2714.2,2713.5,0.18454]
["bitfinex-derivatives","ETHF0:USTF0",1769793200939,7.57318161,2714.2,2713.5,0.18846203]
["bitfinex-derivatives","ETHF0:USTF0",1769793201137,3.59139228,2714.1,2712.8,3.63663462]
["bitfinex-derivatives","ETHF0:USTF0",1769793201446,3.88001217,2714.0,2712.8,3.45204462]
["bitfinex-derivatives","ETHF0:USTF0",1769793201648,3.88001217,2714.0,2713.1,3.45204462]
["bitfinex-derivatives","ETHF0:USTF0",1769793202147,3.69316944,2714.2,2713.1,3.63661462]
["bitfinex-derivatives","ETHF0:USTF0",1769793202343,3.88001217,2714.0,2713.1,3.63661462]
["bitfinex-derivatives","ETHF0:USTF0",1769793206655,7.47140445,2714.0,2712.8,3.45204462]
["bitfinex-derivatives","ETHF0:USTF0",1769793208349,3.59139228,2713.9,2712.8,3.45204462]
["bitfinex-derivatives","ETHF0:USTF0",1769793208755,3.88001217,2713.8,2712.8,3.45204462]
["bitfinex-derivatives","ETHF0:USTF0",1769793209159,3.59139228,2713.7,2712.5,3.45204462]
["bitfinex-derivatives","ETHF0:USTF0",1769793209353,3.59139228,2713.7,2712.2,3.45204462]
["bitfinex-derivatives","ETHF0:USTF0",1769793209546,3.88001217,2713.6,2712.3,0.18462]
["bitfinex-derivatives","ETHF0:USTF0",1769793209751,3.88001217,2713.6,2712.6,3.45204462]
["bitfinex-derivatives","ETHF0:USTF0",1769793209947,3.88001217,2713.6,2712.6,3.63664462]
["bitfinex-derivatives","ETHF0:USTF0",1769793211255,7.47140445,2713.6,2712.6,3.63664462]
["bitfinex-derivatives","ETHF0:USTF0",1769793212153,7.28456172,2714.2,2712.8,3.45204462]
["bitfinex-derivatives","ETHF0:USTF0",1769793212459,3.88001217,2714.0,2713.1,3.45204462]
["bitfinex-derivatives","ETHF0:USTF0",1769793214457,3.88001217,2714.0,2713.1,3.63661462]
["bitfinex-derivatives","ETHF0:USTF0",1769793215255,3.88001217,2714.0,2713.4,3.45204462]
["bitfinex-derivatives","ETHF0:USTF0",1769793215555,0.00416944,2714.2,2713.4,3.63659462]
["bitfinex-derivatives","ETHF0:USTF0",1769793215758,32.55476626,2715.0,2714.0,3.45204462]
["bitfinex-derivatives","ETHF0:USTF0",1769793216053,3.59139228,2715.6,2714.0,3.45204462]
["bitfinex-derivatives","ETHF0:USTF0",1769793216358,8.05700343,2715.5,2714.0,3.63655462]
["bitfinex-derivatives","ETHF0:USTF0",1769793216555,3.59139228,2715.5,2714.0,3.63655462]
["bitfinex-derivatives","ETHF0:USTF0",1769793216861,3.59591702,2715.5,2714.3,3.88416429]
["bitfinex-derivatives","ETHF0:USTF0",1769793217051,3.59591702,2715.5,2714.3,3.36865429]
["bitfinex-derivatives","ETHF0:USTF0",1769793217250,3.48958338,2715.3,2713.7,0.18453]
["bitfinex-derivatives","ETHF0:USTF0",1769793217456,0.00452474,2715.5,2714.0,0.1845]
["bitfinex-derivatives","ETHF0:USTF0",1769793217757,0.00452474,2715.5,2714.2,0.18449]
["bitfinex-derivatives","ETHF0:USTF0",1769793218751,3.49410812,2715.5,2714.2,0.18449]
["bitfinex-derivatives","ETHF0:USTF0",1769793219157,3.49410812,2715.5,2714.3,3.69967429]
["bitfinex-derivatives","ETHF0:USTF0",1769793219756,3.48958338,2715.3,2713.9,3.69967429]
["bitfinex-derivatives","ETHF0:USTF0",1769793219965,3.48958338,2715.1,2713.9,3.69967429]
["bitfinex-derivatives","ETHF0:USTF0",1769793220165,8.99058338,2715.0,2713.9,3.69967429]
["bitfinex-derivatives","ETHF0:USTF0",1769793220354,5.501,2715.0,2713.9,3.69967429]
["bitfinex-derivatives","ETHF0:USTF0",1769793220555,3.48958338,2714.8,2713.4,3.70338994]
["bitfinex-derivatives","ETHF0:USTF0",1769793221056,3.48958338,2714.6,2713.4,3.70338994]
["bitfinex-derivatives","ETHF0:USTF0",1769793221262,3.48958338,2714.4,2712.8,0.18459]
["bitfinex-derivatives","ETHF0:USTF0",1769793221450,3.48958338,2714.2,2713.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769793221653,3.48958338,2714.2,2712.8,0.18459]
["bitfinex-derivatives","ETHF0:USTF0",1769793221860,3.48958338,2714.2,2712.9,0.18458]
["bitfinex-derivatives","ETHF0:USTF0",1769793224457,3.48958338,2714.2,2712.9,3.88425429]
["bitfinex-derivatives","ETHF0:USTF0",1769793225062,3.48958338,2714.2,2713.0,0.18458]
["bitfinex-derivatives","ETHF0:USTF0",1769793225261,3.48958338,2714.2,2713.0,3.88425429]
["bitfinex-derivatives","ETHF0:USTF0",1769793226062,3.48958338,2714.0,2712.7,3.69967429]
["bitfinex-derivatives","ETHF0:USTF0",1769793226263,36.22888964,2713.6,2711.8,3.69967429]
["bitfinex-derivatives","ETHF0:USTF0",1769793226565,3.48958338,2713.4,2711.8,3.69967429]
["bitfinex-derivatives","ETHF0:USTF0",1769793226765,3.48958338,2713.2,2711.8,3.69967429]
["bitfinex-derivatives","ETHF0:USTF0",1769793227064,3.48958338,2713.0,2711.8,3.69967429]
["bitfinex-derivatives","ETHF0:USTF0",1769793227270,3.48958338,2712.8,2711.7,0.18466]
["bitfinex-derivatives","ETHF0:USTF0",1769793228269,3.48958338,2712.6,2711.7,0.18466]
["bitfinex-derivatives","ETHF0:USTF0",1769793229666,3.48958338,2712.6,2711.4,3.69967429]
["bitfinex-derivatives","ETHF0:USTF0",1769793229871,3.48958338,2712.6,2711.1,3.88438429]
["bitfinex-derivatives","ETHF0:USTF0",1769793230470,3.48958338,2712.6,2711.2,3.88437429]
["bitfinex-derivatives","ETHF0:USTF0",1769793232364,3.48958338,2712.6,2711.4,3.69967429]
["bitfinex-derivatives","ETHF0:USTF0",1769793235564,3.48958338,2712.6,2712.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769793235764,3.48958338,2712.6,2711.4,3.69967429]
["bitfinex-derivatives","ETHF0:USTF0",1769793238569,3.48958338,2712.6,2711.3,0.18469]
["bitfinex-derivatives","ETHF0:USTF0",1769793239068,3.48958338,2712.6,2711.3,3.88436429]
["bitfinex-derivatives","ETHF0:USTF0",1769793241268,3.48958338,2712.6,2711.4,3.69967429]
["bitfinex-derivatives","ETHF0:USTF0",1769793241464,1.661,2712.8,2711.9,3.69967429]
["bitfinex-derivatives","ETHF0:USTF0",1769793241771,3.48958338,2712.7,2711.9,0.18465]
["bitfinex-derivatives","ETHF0:USTF0",1769793243065,3.48958338,2712.7,2711.6,3.69967429]
["bitfinex-derivatives","ETHF0:USTF0",1769793243668,3.48958338,2713.2,2711.6,3.69967429]
["bitfinex-derivatives","ETHF0:USTF0",1769793243872,3.48958338,2713.0,2711.6,3.69967429]
["bitfinex-derivatives","ETHF0:USTF0",1769793244371,3.48958338,2713.0,2711.9,0.18465]
["bitfinex-derivatives","ETHF0:USTF0",1769793244579,3.48958338,2713.0,2711.3,3.69967429]
["bitfinex-derivatives","ETHF0:USTF0",1769793244879,3.48958338,2713.0,2711.9,0.18465]
["bitfinex-derivatives","ETHF0:USTF0",1769793245178,3.48958338,2713.0,2711.3,3.69967429]
["bitfinex-derivatives","ETHF0:USTF0",1769793246376,3.48958338,2713.0,2711.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769793246377,3.48958338,2713.0,2711.9,0.18465]
["bitfinex-derivatives","ETHF0:USTF0",1769793247077,3.48958338,2713.0,2712.0,0.18464]
["bitfinex-derivatives","ETHF0:USTF0",1769793247379,3.78580173,2713.3,2712.2,3.45597634]
["bitfinex-derivatives","ETHF0:USTF0",1769793247976,3.78580173,2713.3,2712.1,0.18464]
["bitfinex-derivatives","ETHF0:USTF0",1769793249372,3.78580173,2713.3,2711.5,3.45597634]
["bitfinex-derivatives","ETHF0:USTF0",1769793249573,3.78580173,2713.1,2711.5,3.64065634]
["bitfinex-derivatives","ETHF0:USTF0",1769793249774,3.78580173,2713.1,2711.6,0.18467]
["bitfinex-derivatives","ETHF0:USTF0",1769793249975,3.78580173,2713.1,2711.6,3.45597634]
["bitfinex-derivatives","ETHF0:USTF0",1769793251185,3.78580173,2713.1,2711.8,0.18466]
["bitfinex-derivatives","ETHF0:USTF0",1769793251474,3.78580173,2713.1,2711.8,3.64063634]
["bitfinex-derivatives","ETHF0:USTF0",1769793252069,3.78580173,2713.1,2711.8,0.18466]
["bitfinex-derivatives","ETHF0:USTF0",1769793253177,3.78580173,2712.9,2711.2,3.45597634]
["bitfinex-derivatives","ETHF0:USTF0",1769793253377,3.78580173,2712.8,2711.8,0.18466]
["bitfinex-derivatives","ETHF0:USTF0",1769793254083,3.78580173,2712.8,2711.8,3.64063634]
["bitfinex-derivatives","ETHF0:USTF0",1769793254972,4.511,2712.9,2711.8,3.64063634]
["bitfinex-derivatives","ETHF0:USTF0",1769793255372,8.29680173,2712.9,2711.8,3.64063634]
["bitfinex-derivatives","ETHF0:USTF0",1769793255675,0.002978,2713.6,2711.8,3.45597634]
["bitfinex-derivatives","ETHF0:USTF0",1769793255876,0.002978,2713.6,2712.8,0.18459]
["bitfinex-derivatives","ETHF0:USTF0",1769793256076,0.002978,2713.6,2712.9,0.18458]
["bitfinex-derivatives","ETHF0:USTF0",1769793256477,0.002978,2713.6,2712.3,8.09305581]
["bitfinex-derivatives","ETHF0:USTF0",1769793256678,3.81523615,2713.7,2712.3,8.09305581]
["bitfinex-derivatives","ETHF0:USTF0",1769793256882,3.81523616,2713.6,2712.9,0.18458]
["bitfinex-derivatives","ETHF0:USTF0",1769793257785,3.81523616,2714.7,2713.8,0.18452]
["bitfinex-derivatives","ETHF0:USTF0",1769793258884,3.81934391,2714.7,2713.8,0.18452]
["bitfinex-derivatives","ETHF0:USTF0",1769793259490,3.81523616,2714.5,2713.8,0.18452]
["bitfinex-derivatives","ETHF0:USTF0",1769793259988,7.50163616,2714.4,2713.4,0.18455]
["bitfinex-derivatives","ETHF0:USTF0",1769793260188,3.81523616,2714.3,2713.5,0.18454]
["bitfinex-derivatives","ETHF0:USTF0",1769793260686,3.81523616,2714.6,2712.9,0.31009368]
["bitfinex-derivatives","ETHF0:USTF0",1769793260880,0.00410775,2714.7,2713.7,0.18452]
["bitfinex-derivatives","ETHF0:USTF0",1769793261984,3.81934391,2714.7,2713.7,0.18452]
["bitfinex-derivatives","ETHF0:USTF0",1769793262184,3.81523616,2715.5,2712.9,0.31009368]
["bitfinex-derivatives","ETHF0:USTF0",1769793262585,3.81523616,2715.1,2713.6,0.18454]
["bitfinex-derivatives","ETHF0:USTF0",1769793262777,3.81523616,2714.2,2713.6,0.14952651]
["bitfinex-derivatives","ETHF0:USTF0",1769793263295,3.6864,2713.9,2713.6,0.14952651]
["bitfinex-derivatives","ETHF0:USTF0",1769793263583,0.00329498,2714.2,2713.6,0.14952651]
["bitfinex-derivatives","ETHF0:USTF0",1769793264485,3.81853114,2714.2,2713.6,0.14952651]
["bitfinex-derivatives","ETHF0:USTF0",1769793264678,3.81523616,2714.0,2713.6,0.14952651]
["bitfinex-derivatives","ETHF0:USTF0",1769793264877,0.00329498,2714.2,2713.6,0.14952651]
["bitfinex-derivatives","ETHF0:USTF0",1769793268288,3.81523616,2716.1,2714.9,0.18445]
["bitfinex-derivatives","ETHF0:USTF0",1769793268594,3.81523616,2716.1,2714.0,3.689]
["bitfinex-derivatives","ETHF0:USTF0",1769793268792,3.81523616,2716.1,2714.7,0.18446]
["bitfinex-derivatives","ETHF0:USTF0",1769793268982,7.12177616,2716.1,2714.7,0.18446]
["bitfinex-derivatives","ETHF0:USTF0",1769793269182,3.81523616,2715.4,2714.7,0.18446]
["bitfinex-derivatives","ETHF0:USTF0",1769793269385,3.81523616,2715.2,2714.7,0.00436919]
["bitfinex-derivatives","ETHF0:USTF0",1769793269987,2.9292,2714.8,2714.7,0.00436919]
["bitfinex-derivatives","ETHF0:USTF0",1769793270191,2.43491,2714.8,2714.4,0.18448]
["bitfinex-derivatives","ETHF0:USTF0",1769793270486,3.81523616,2715.2,2714.4,0.18448]
["bitfinex-derivatives","ETHF0:USTF0",1769793270688,2.43491,2715.0,2714.4,0.18448]
["bitfinex-derivatives","ETHF0:USTF0",1769793271079,1.86701,2714.9,2713.5,2.163]
["bitfinex-derivatives","ETHF0:USTF0",1769793271290,3.81523616,2715.2,2713.5,2.163]
["bitfinex-derivatives","ETHF0:USTF0",1769793271291,3.81523616,2715.2,2714.5,0.18448]
["bitfinex-derivatives","ETHF0:USTF0",1769793271592,3.81523616,2715.5,2714.6,0.18447]
["bitfinex-derivatives","ETHF0:USTF0",1769793271796,3.8186308,2716.1,2714.4,0.00304449]
["bitfinex-derivatives","ETHF0:USTF0",1769793272087,2.88601322,2718.7,2716.5,0.18434]
["bitfinex-derivatives","ETHF0:USTF0",1769793272293,3.688,2718.3,2716.6,0.18433]
["bitfinex-derivatives","ETHF0:USTF0",1769793272684,1.86701,2718.2,2717.0,0.18431]
["bitfinex-derivatives","ETHF0:USTF0",1769793272884,2.163,2718.1,2716.0,0.18437]
["bitfinex-derivatives","ETHF0:USTF0",1769793273188,0.18424,2718.0,2716.0,0.00450584]
["bitfinex-derivatives","ETHF0:USTF0",1769793273384,1.86701,2717.3,2716.0,0.00450584]
["bitfinex-derivatives","ETHF0:USTF0",1769793273583,1.86701,2717.2,2716.0,0.00450584]
["bitfinex-derivatives","ETHF0:USTF0",1769793273784,1.86701,2717.0,2716.0,0.00450584]
["bitfinex-derivatives","ETHF0:USTF0",1769793273984,5.65281173,2717.0,2715.6,0.1844]
["bitfinex-derivatives","ETHF0:USTF0",1769793274184,3.81227287,2716.8,2714.3,1.77988755]
["bitfinex-derivatives","ETHF0:USTF0",1769793274385,3.81227287,2716.8,2715.0,0.18444]
["bitfinex-derivatives","ETHF0:USTF0",1769793274893,3.80414167,2716.2,2715.0,0.18444]
["bitfinex-derivatives","ETHF0:USTF0",1769793275086,3.80414167,2716.2,2715.0,0.18909189]
["bitfinex-derivatives","ETHF0:USTF0",1769793275286,3.80414167,2716.0,2715.0,0.18909189]
["bitfinex-derivatives","ETHF0:USTF0",1769793275486,3.80701575,2716.0,2715.0,0.00465189]
["bitfinex-derivatives","ETHF0:USTF0",1769793275694,3.80414167,2715.7,2715.0,0.00465189]
["bitfinex-derivatives","ETHF0:USTF0",1769793275892,3.80414167,2715.5,2714.3,0.18449]
["bitfinex-derivatives","ETHF0:USTF0",1769793276398,3.80451535,2715.2,2714.3,0.18449]
["bitfinex-derivatives","ETHF0:USTF0",1769793276787,3.80451535,2714.9,2714.3,0.18733745]
["bitfinex-derivatives","ETHF0:USTF0",1769793277287,1.86701,2714.8,2713.7,0.18453]
["bitfinex-derivatives","ETHF0:USTF0",1769793277484,3.80451535,2714.9,2713.8,0.18452]
["bitfinex-derivatives","ETHF0:USTF0",1769793278290,3.80451535,2714.9,2713.8,0.187057]
["bitfinex-derivatives","ETHF0:USTF0",1769793278692,3.80449434,2714.3,2713.8,0.002537]
["bitfinex-derivatives","ETHF0:USTF0",1769793278890,1.86701,2714.1,2713.2,0.18456]
["bitfinex-derivatives","ETHF0:USTF0",1769793279098,3.80449434,2714.3,2713.2,0.18456]
["bitfinex-derivatives","ETHF0:USTF0",1769793279595,3.81136713,2714.6,2713.2,0.18456]
["bitfinex-derivatives","ETHF0:USTF0",1769793279796,3.81416972,2714.6,2713.2,0.18456]
["bitfinex-derivatives","ETHF0:USTF0",1769793279997,3.81136713,2714.5,2713.2,0.18456]
["bitfinex-derivatives","ETHF0:USTF0",1769793280190,3.81136713,2714.2,2713.2,0.18456]
["bitfinex-derivatives","ETHF0:USTF0",1769793280494,3.81136713,2714.2,2712.6,0.1846]
["bitfinex-derivatives","ETHF0:USTF0",1769793280698,3.81136713,2714.2,2712.5,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1769793281283,3.81136713,2714.2,2712.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769793282198,3.81136713,2714.2,2712.9,0.18459]
["bitfinex-derivatives","ETHF0:USTF0",1769793282597,3.81136713,2714.0,2712.9,0.18459]
["bitfinex-derivatives","ETHF0:USTF0",1769793283092,5.67837713,2714.0,2712.9,0.18459]
["bitfinex-derivatives","ETHF0:USTF0",1769793283298,3.81136713,2714.0,2713.0,0.18458]
["bitfinex-derivatives","ETHF0:USTF0",1769793285190,5.67730646,2713.8,2713.0,0.18458]
["bitfinex-derivatives","ETHF0:USTF0",1769793285385,3.81029646,2713.8,2713.0,0.18458]
["bitfinex-derivatives","ETHF0:USTF0",1769793285597,3.81029646,2714.1,2713.0,0.18458]
["bitfinex-derivatives","ETHF0:USTF0",1769793285790,3.81029646,2714.0,2713.0,0.18458]
["bitfinex-derivatives","ETHF0:USTF0",1769793286297,3.81029646,2713.7,2713.0,0.18458]
["bitfinex-derivatives","ETHF0:USTF0",1769793286693,5.67730646,2713.6,2713.0,0.18458]
["bitfinex-derivatives","ETHF0:USTF0",1769793286891,3.81029646,2713.6,2713.0,0.18458]
["bitfinex-derivatives","ETHF0:USTF0",1769793287100,1.86701,2713.5,2713.0,0.18458]
["bitfinex-derivatives","ETHF0:USTF0",1769793287293,3.81136713,2714.0,2713.0,0.18458]
["bitfinex-derivatives","ETHF0:USTF0",1769793287492,1.86701,2713.9,2713.0,0.18458]
["bitfinex-derivatives","ETHF0:USTF0",1769793287894,3.81136713,2714.5,2713.2,0.18456]
["bitfinex-derivatives","ETHF0:USTF0",1769793288095,5.67837713,2714.4,2713.2,0.18456]
["bitfinex-derivatives","ETHF0:USTF0",1769793288500,5.67837713,2714.4,2712.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769793288501,1.86701,2714.3,2713.4,0.18455]
["bitfinex-derivatives","ETHF0:USTF0",1769793288697,3.81136713,2714.4,2713.5,0.18454]
["bitfinex-derivatives","ETHF0:USTF0",1769793289199,5.67837713,2714.3,2713.5,0.18454]
["bitfinex-derivatives","ETHF0:USTF0",1769793289402,3.81136713,2714.3,2713.5,0.18454]
["bitfinex-derivatives","ETHF0:USTF0",1769793289603,1.86701,2714.2,2713.5,0.18454]
["bitfinex-derivatives","ETHF0:USTF0",1769793290099,3.81136713,2713.7,2713.5,0.18454]
["bitfinex-derivatives","ETHF0:USTF0",1769793290406,3.81136713,2713.7,2712.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769793290597,3.81136713,2713.7,2713.1,0.18457]
["bitfinex-derivatives","ETHF0:USTF0",1769793291103,5.67837713,2713.6,2713.1,0.18457]
["bitfinex-derivatives","ETHF0:USTF0",1769793291302,3.81136713,2713.6,2713.1,0.18457]
["bitfinex-derivatives","ETHF0:USTF0",1769793291498,1.86701,2713.5,2713.1,0.18457]
["bitfinex-derivatives","ETHF0:USTF0",1769793291703,3.81136713,2713.5,2712.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769793292206,3.81136713,2713.4,2713.1,0.18457]
["bitfinex-derivatives","ETHF0:USTF0",1769793292401,1.86701,2713.3,2712.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769793292598,1.86701,2712.9,2712.3,0.18462]
["bitfinex-derivatives","ETHF0:USTF0",1769793292894,3.61228258,2712.9,2712.3,0.18462]
["bitfinex-derivatives","ETHF0:USTF0",1769793293098,5.49404356,2712.7,2712.3,0.18462]
["bitfinex-derivatives","ETHF0:USTF0",1769793293303,3.62703356,2712.6,2711.4,2.53166713]
["bitfinex-derivatives","ETHF0:USTF0",1769793293493,3.62703356,2712.6,2712.0,0.18465]
["bitfinex-derivatives","ETHF0:USTF0",1769793293908,0.00421581,2712.7,2712.0,0.18465]
["bitfinex-derivatives","ETHF0:USTF0",1769793293909,5.49404356,2712.4,2712.0,0.18465]
["bitfinex-derivatives","ETHF0:USTF0",1769793294203,1.86701,2712.4,2712.0,0.18465]
["bitfinex-derivatives","ETHF0:USTF0",1769793294404,1.45034,2712.4,2712.0,0.18465]
["bitfinex-derivatives","ETHF0:USTF0",1769793294603,1.03496,2712.2,2712.0,0.18465]
["bitfinex-derivatives","ETHF0:USTF0",1769793294804,0.65347,2712.4,2712.0,0.18465]
["bitfinex-derivatives","ETHF0:USTF0",1769793295105,0.25464,2712.5,2712.1,0.18464]
["bitfinex-derivatives","ETHF0:USTF0",1769793295306,3.63124937,2712.7,2712.1,0.18464]
["bitfinex-derivatives","ETHF0:USTF0",1769793298801,3.63124937,2712.7,2711.9,0.18465]
["bitfinex-derivatives","ETHF0:USTF0",1769793301519,3.63124937,2712.7,2711.4,0.18469]
["bitfinex-derivatives","ETHF0:USTF0",1769793302212,2.164,2712.6,2711.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769793302414,3.58593973,2712.5,2711.4,0.18468]
["bitfinex-derivatives","ETHF0:USTF0",1769793302716,3.58593973,2712.5,2711.1,0.43327047]
["bitfinex-derivatives","ETHF0:USTF0",1769793302910,3.58593973,2712.5,2711.1,0.61791047]
["bitfinex-derivatives","ETHF0:USTF0",1769793303109,3.58593973,2712.5,2711.6,0.18467]
["bitfinex-derivatives","ETHF0:USTF0",1769793303611,3.58593973,2712.5,2711.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769793304217,3.58593973,2712.5,2711.6,0.18467]
["bitfinex-derivatives","ETHF0:USTF0",1769793304507,3.58593973,2712.5,2711.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769793305207,3.58593973,2712.5,2711.0,0.68471]
["bitfinex-derivatives","ETHF0:USTF0",1769793305905,3.58593973,2712.5,2711.1,0.18471]
["bitfinex-derivatives","ETHF0:USTF0",1769793306614,3.58593973,2712.5,2711.2,0.1847]
["bitfinex-derivatives","ETHF0:USTF0",1769793306811,3.58593973,2712.5,2711.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769793307516,3.58593973,2712.5,2711.5,0.18468]
["bitfinex-derivatives","ETHF0:USTF0",1769793308012,3.58593973,2712.5,2711.1,1.96714001]
["bitfinex-derivatives","ETHF0:USTF0",1769793308315,3.58593973,2712.5,2711.2,1.96714001]
["bitfinex-derivatives","ETHF0:USTF0",1769793308516,3.58593973,2712.5,2711.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769793308517,3.21346973,2712.5,2711.4,2.33961001]
["bitfinex-derivatives","ETHF0:USTF0",1769793309014,3.21346973,2712.5,2711.1,2.31812697]
["bitfinex-derivatives","ETHF0:USTF0",1769793309918,3.21346973,2712.5,2712.0,0.18465]
["bitfinex-derivatives","ETHF0:USTF0",1769793311014,3.21346973,2712.5,2711.5,0.18468]
["bitfinex-derivatives","ETHF0:USTF0",1769793311210,3.21346973,2712.5,2711.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769793311411,3.78010997,2712.4,2710.6,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1769793312215,3.78010997,2712.3,2710.6,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1769793312717,3.78010997,2712.3,2710.8,0.18472]
["bitfinex-derivatives","ETHF0:USTF0",1769793313819,3.78010997,2712.3,2710.9,0.18472]
["bitfinex-derivatives","ETHF0:USTF0",1769793314018,3.78010997,2712.3,2710.6,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1769793314218,3.78010997,2712.3,2710.6,3.14779167]
["bitfinex-derivatives","ETHF0:USTF0",1769793314415,3.78010997,2712.3,2710.6,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1769793315021,3.78010997,2712.0,2709.9,8.09305581]
["bitfinex-derivatives","ETHF0:USTF0",1769793315222,3.78010997,2712.0,2709.9,0.18478]
["bitfinex-derivatives","ETHF0:USTF0",1769793315516,3.78010997,2712.0,2710.0,0.18478]
["bitfinex-derivatives","ETHF0:USTF0",1769793316319,3.78010997,2711.5,2709.6,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1769793316522,3.78010997,2711.3,2709.6,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1769793317718,3.78010997,2711.3,2709.5,0.18481]
["bitfinex-derivatives","ETHF0:USTF0",1769793317912,3.78010997,2711.3,2709.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769793318117,3.78010997,2711.0,2709.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769793319013,4.09389378,2711.0,2709.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769793319213,4.09389378,2711.0,2709.0,0.68485]
["bitfinex-derivatives","ETHF0:USTF0",1769793319824,3.78010997,2711.0,2709.5,0.18481]
["bitfinex-derivatives","ETHF0:USTF0",1769793320017,3.78010997,2711.3,2709.8,3.58356723]
["bitfinex-derivatives","ETHF0:USTF0",1769793320421,3.78010997,2711.3,2710.6,0.18474]
["bitfinex-derivatives","ETHF0:USTF0",1769793323526,3.78010997,2712.6,2711.4,0.18469]
["bitfinex-derivatives","ETHF0:USTF0",1769793323722,3.78010997,2712.6,2711.6,0.18467]
["bitfinex-derivatives","ETHF0:USTF0",1769793323919,3.78010997,2712.6,2711.9,0.18465]
["bitfinex-derivatives","ETHF0:USTF0",1769793324724,0.00421581,2712.7,2711.9,0.18465]
["bitfinex-derivatives","ETHF0:USTF0",1769793324923,3.78432578,2712.7,2711.9,0.18465]
["bitfinex-derivatives","ETHF0:USTF0",1769793325127,3.78432578,2712.7,2711.2,0.1847]
["bitfinex-derivatives","ETHF0:USTF0",1769793325328,3.78432578,2712.7,2710.8,3.59745776]
["bitfinex-derivatives","ETHF0:USTF0",1769793325533,3.78432578,2712.7,2711.4,0.18469]
["bitfinex-derivatives","ETHF0:USTF0",1769793326732,3.78432578,2712.7,2710.8,0.18473]
["bitfinex-derivatives","ETHF0:USTF0",1769793327232,3.78432578,2712.7,2711.0,0.18471]
["bitfinex-derivatives","ETHF0:USTF0",1769793327734,3.78432578,2712.7,2710.1,1.77988755]
["bitfinex-derivatives","ETHF0:USTF0",1769793327735,3.78432578,2712.7,2710.6,0.18474]
["bitfinex-derivatives","ETHF0:USTF0",1769793328028,3.78432578,2712.7,2710.1,3.54262142]
["bitfinex-derivatives","ETHF0:USTF0",1769793328029,3.78432578,2712.7,2710.9,0.18472]
["bitfinex-derivatives","ETHF0:USTF0",1769793328834,3.78432578,2712.7,2711.0,0.18471]
["bitfinex-derivatives","ETHF0:USTF0",1769793330330,3.78432578,2712.7,2710.6,3.52846958]
["bitfinex-derivatives","ETHF0:USTF0",1769793330627,3.78432578,2712.7,2711.4,3.52846958]
["bitfinex-derivatives","ETHF0:USTF0",1769793330831,3.78432578,2712.7,2712.0,0.18464]
["bitfinex-derivatives","ETHF0:USTF0",1769793331234,3.78010997,2713.0,2712.1,0.18464]
["bitfinex-derivatives","ETHF0:USTF0",1769793331534,3.31703,2713.1,2712.1,3.60726741]
["bitfinex-derivatives","ETHF0:USTF0",1769793331735,2.92465,2713.1,2712.7,0.1846]
["bitfinex-derivatives","ETHF0:USTF0",1769793332128,1.98745436,2713.1,2712.7,0.00293056]
["bitfinex-derivatives","ETHF0:USTF0",1769793332332,1.98745436,2713.1,2712.1,0.18464]
["bitfinex-derivatives","ETHF0:USTF0",1769793332333,1.99056915,2713.1,2712.1,0.18464]
["bitfinex-derivatives","ETHF0:USTF0",1769793332734,1.99056915,2713.1,2711.1,11.70032322]
["bitfinex-derivatives","ETHF0:USTF0",1769793333035,1.99056915,2713.1,2710.7,9.56452051]
["bitfinex-derivatives","ETHF0:USTF0",1769793333036,4.15556915,2713.1,2711.4,0.18468]
["bitfinex-derivatives","ETHF0:USTF0",1769793333235,4.15556915,2713.1,2711.4,0.18596524]
["bitfinex-derivatives","ETHF0:USTF0",1769793333437,3.78010997,2713.0,2711.4,0.18596524]
["bitfinex-derivatives","ETHF0:USTF0",1769793334634,3.78010997,2712.9,2710.9,0.18472]
["bitfinex-derivatives","ETHF0:USTF0",1769793334836,3.78010997,2712.9,2711.1,0.18471]
["bitfinex-derivatives","ETHF0:USTF0",1769793335024,3.78010997,2712.9,2711.5,0.18468]
["bitfinex-derivatives","ETHF0:USTF0",1769793335438,3.78010997,2712.9,2711.8,0.18466]
["bitfinex-derivatives","ETHF0:USTF0",1769793336041,3.78010997,2712.9,2711.9,0.18465]
["bitfinex-derivatives","ETHF0:USTF0",1769793336337,3.78010997,2712.9,2712.2,0.18463]
["bitfinex-derivatives","ETHF0:USTF0",1769793336541,3.78010997,2712.9,2710.7,8.09305581]
["bitfinex-derivatives","ETHF0:USTF0",1769793336542,0.00311479,2713.1,2712.5,0.18461]
["bitfinex-derivatives","ETHF0:USTF0",1769793336732,3.691,2714.2,2712.2,3.70783597]
["bitfinex-derivatives","ETHF0:USTF0",1769793337036,3.691,2714.2,2712.8,0.18459]
["bitfinex-derivatives","ETHF0:USTF0",1769793337739,3.69387903,2714.2,2712.8,0.1877048]
["bitfinex-derivatives","ETHF0:USTF0",1769793338232,3.69387903,2714.2,2712.2,3.74726128]
["bitfinex-derivatives","ETHF0:USTF0",1769793338741,3.77388492,2714.1,2712.2,3.24726128]
["bitfinex-derivatives","ETHF0:USTF0",1769793339131,3.77388492,2714.1,2712.8,0.18459]
["bitfinex-derivatives","ETHF0:USTF0",1769793339645,7.46388492,2714.1,2712.2,0.18463]
["bitfinex-derivatives","ETHF0:USTF0",1769793339940,3.77388492,2714.0,2712.2,0.18463]
["bitfinex-derivatives","ETHF0:USTF0",1769793340443,3.77388492,2713.9,2712.2,0.18463]
["bitfinex-derivatives","ETHF0:USTF0",1769793342040,3.77388492,2713.9,2712.6,0.1846]
["bitfinex-derivatives","ETHF0:USTF0",1769793342231,3.77388492,2713.9,2712.9,0.18458]
["bitfinex-derivatives","ETHF0:USTF0",1769793342437,3.77388492,2713.9,2713.0,0.18457]
["bitfinex-derivatives","ETHF0:USTF0",1769793344542,3.77388492,2713.9,2713.0,0.18458]
["bitfinex-derivatives","ETHF0:USTF0",1769793347247,3.77388492,2713.9,2712.7,3.74726128]
["bitfinex-derivatives","ETHF0:USTF0",1769793347450,7.46776395,2714.2,2713.2,0.18456]
["bitfinex-derivatives","ETHF0:USTF0",1769793347750,3.77388492,2714.1,2713.2,0.18456]
["bitfinex-derivatives","ETHF0:USTF0",1769793349940,3.77388492,2714.1,2713.3,0.18455]
["bitfinex-derivatives","ETHF0:USTF0",1769793351042,0.00287903,2714.2,2712.9,3.74726128]
["bitfinex-derivatives","ETHF0:USTF0",1769793351246,0.00287903,2714.2,2713.3,3.74726128]
["bitfinex-derivatives","ETHF0:USTF0",1769793352136,0.00287903,2714.2,2713.7,3.93179128]
["bitfinex-derivatives","ETHF0:USTF0",1769793352336,32.5552126,2716.3,2714.1,0.1845]
["bitfinex-derivatives","ETHF0:USTF0",1769793352551,12.91150247,2716.2,2714.1,0.1845]
["bitfinex-derivatives","ETHF0:USTF0",1769793352749,9.27836,2716.2,2714.1,0.1845]
["bitfinex-derivatives","ETHF0:USTF0",1769793353051,3.77388492,2716.0,2714.1,0.1845]
["bitfinex-derivatives","ETHF0:USTF0",1769793353245,3.69,2715.9,2714.1,0.1845]
["bitfinex-derivatives","ETHF0:USTF0",1769793353550,3.77388492,2715.8,2714.1,0.18737903]
["bitfinex-derivatives","ETHF0:USTF0",1769793354447,7.46388492,2715.7,2713.1,11.84031709]
["bitfinex-derivatives","ETHF0:USTF0",1769793354640,0.00258488,2715.9,2713.5,0.18454]
["bitfinex-derivatives","ETHF0:USTF0",1769793354641,3.77388492,2715.3,2713.5,0.18454]
["bitfinex-derivatives","ETHF0:USTF0",1769793354841,3.77388492,2715.1,2713.5,0.18454]
["bitfinex-derivatives","ETHF0:USTF0",1769793355040,3.77388492,2714.9,2713.5,0.18454]
["bitfinex-derivatives","ETHF0:USTF0",1769793355841,3.77388492,2714.9,2713.2,3.74726128]
["bitfinex-derivatives","ETHF0:USTF0",1769793356045,3.77388492,2714.9,2713.5,3.74726128]
["bitfinex-derivatives","ETHF0:USTF0",1769793356451,3.77388492,2714.9,2714.0,0.18451]
["bitfinex-derivatives","ETHF0:USTF0",1769793357649,3.77388492,2714.9,2714.1,0.1845]
["bitfinex-derivatives","ETHF0:USTF0",1769793359846,3.77388492,2714.9,2713.8,3.74726128]
["bitfinex-derivatives","ETHF0:USTF0",1769793359847,3.77388492,2715.8,2714.0,3.74726128]
["bitfinex-derivatives","ETHF0:USTF0",1769793360042,3.77388492,2715.8,2714.6,0.18447]
["bitfinex-derivatives","ETHF0:USTF0",1769793360247,3.77388492,2715.8,2714.9,0.18444]
["bitfinex-derivatives","ETHF0:USTF0",1769793360443,7.46288492,2716.1,2715.4,0.18441]
["bitfinex-derivatives","ETHF0:USTF0",1769793360643,25.829,2717.1,2715.4,0.18441]
["bitfinex-derivatives","ETHF0:USTF0",1769793360644,3.77388492,2716.9,2715.5,0.18441]
["bitfinex-derivatives","ETHF0:USTF0",1769793360844,3.77388492,2716.9,2715.4,3.74984615]
["bitfinex-derivatives","ETHF0:USTF0",1769793360845,3.77388492,2716.9,2715.7,0.18439]
["bitfinex-derivatives","ETHF0:USTF0",1769793361151,3.77388492,2716.9,2715.4,0.00258487]
["bitfinex-derivatives","ETHF0:USTF0",1769793361549,3.77388492,2716.9,2715.4,3.74984615]
["bitfinex-derivatives","ETHF0:USTF0",1769793361748,3.7771001,2716.9,2715.4,0.00258487]
["bitfinex-derivatives","ETHF0:USTF0",1769793362253,3.7771001,2716.9,2715.4,0.18699487]
["bitfinex-derivatives","ETHF0:USTF0",1769793363156,3.7771001,2716.9,2715.5,0.18441]
["bitfinex-derivatives","ETHF0:USTF0",1769793363353,3.7771001,2716.9,2715.4,0.00258487]
["bitfinex-derivatives","ETHF0:USTF0",1769793365357,3.7771001,2716.9,2715.4,0.18699487]
["bitfinex-derivatives","ETHF0:USTF0",1769793365960,3.7771001,2716.9,2715.5,0.18441]
["bitfinex-derivatives","ETHF0:USTF0",1769793366154,3.7771001,2716.9,2715.4,3.74726128]
["bitfinex-derivatives","ETHF0:USTF0",1769793366355,3.7771001,2716.9,2716.0,0.18437]
["bitfinex-derivatives","ETHF0:USTF0",1769793367359,0.3083468,2718.2,2715.2,5.849]
["bitfinex-derivatives","ETHF0:USTF0",1769793367360,3.43184828,2717.3,2716.6,0.18433]
["bitfinex-derivatives","ETHF0:USTF0",1769793367655,3.43184828,2717.8,2716.7,0.18432]
["bitfinex-derivatives","ETHF0:USTF0",1769793368256,3.43643138,2717.8,2716.7,0.18753519]
["bitfinex-derivatives","ETHF0:USTF0",1769793368859,3.43643138,2717.8,2716.7,0.00321519]
["bitfinex-derivatives","ETHF0:USTF0",1769793370964,3.43643138,2717.8,2715.9,0.18438]
["bitfinex-derivatives","ETHF0:USTF0",1769793371357,3.43643138,2717.8,2715.9,3.90014336]
["bitfinex-derivatives","ETHF0:USTF0",1769793371854,3.43643138,2717.8,2716.3,3.90011336]
["bitfinex-derivatives","ETHF0:USTF0",1769793372053,3.43643138,2717.8,2716.4,0.18434]
["bitfinex-derivatives","ETHF0:USTF0",1769793372360,3.43643138,2717.8,2716.5,0.18434]
["bitfinex-derivatives","ETHF0:USTF0",1769793372956,3.43643138,2717.8,2716.5,3.90010336]
["bitfinex-derivatives","ETHF0:USTF0",1769793373154,3.43643138,2717.8,2716.5,3.71576336]
["bitfinex-derivatives","ETHF0:USTF0",1769793373356,3.43643138,2717.8,2716.9,0.18431]
["bitfinex-derivatives","ETHF0:USTF0",1769793373760,0.0045831,2717.8,2717.0,0.18431]
["bitfinex-derivatives","ETHF0:USTF0",1769793374068,0.0045831,2717.8,2717.0,3.90007336]
["bitfinex-derivatives","ETHF0:USTF0",1769793374870,0.0045831,2717.8,2717.0,0.18431]
["bitfinex-derivatives","ETHF0:USTF0",1769793375062,3.43184828,2718.5,2717.3,3.90004336]
["bitfinex-derivatives","ETHF0:USTF0",1769793375358,3.43184828,2719.6,2717.7,3.90002336]
["bitfinex-derivatives","ETHF0:USTF0",1769793375558,3.43184828,2719.6,2718.1,3.89999336]
["bitfinex-derivatives","ETHF0:USTF0",1769793375758,3.43184828,2719.6,2718.4,3.89997336]
["bitfinex-derivatives","ETHF0:USTF0",1769793376161,3.43570015,2719.6,2718.4,0.18421]
["bitfinex-derivatives","ETHF0:USTF0",1769793376562,3.43570015,2719.6,2717.6,3.90002336]
["bitfinex-derivatives","ETHF0:USTF0",1769793376965,3.43570015,2719.6,2717.8,3.71576336]
["bitfinex-derivatives","ETHF0:USTF0",1769793377161,3.43570015,2719.6,2717.1,3.71576336]
["bitfinex-derivatives","ETHF0:USTF0",1769793377162,3.43184828,2719.5,2717.1,3.71576336]
["bitfinex-derivatives","ETHF0:USTF0",1769793377767,3.43184828,2719.3,2717.2,0.18429]
["bitfinex-derivatives","ETHF0:USTF0",1769793377972,3.43184828,2719.3,2717.3,3.71576336]
["bitfinex-derivatives","ETHF0:USTF0",1769793378471,3.43184828,2719.3,2717.7,3.90002336]
["bitfinex-derivatives","ETHF0:USTF0",1769793378873,3.43184828,2719.3,2717.8,3.90001336]
["bitfinex-derivatives","ETHF0:USTF0",1769793379168,3.43184828,2719.3,2718.0,3.71576336]
["bitfinex-derivatives","ETHF0:USTF0",1769793379670,3.43184828,2719.3,2717.9,0.18425]
["bitfinex-derivatives","ETHF0:USTF0",1769793380367,3.43184828,2719.3,2717.3,3.90004336]
["bitfinex-derivatives","ETHF0:USTF0",1769793380571,3.43184828,2719.3,2717.4,3.90004336]
["bitfinex-derivatives","ETHF0:USTF0",1769793381072,3.43184828,2719.3,2717.4,0.18428]
["bitfinex-derivatives","ETHF0:USTF0",1769793381775,3.43184828,2719.3,2717.6,0.18426]
["bitfinex-derivatives","ETHF0:USTF0",1769793382072,3.43184828,2719.3,2717.9,0.18424]
["bitfinex-derivatives","ETHF0:USTF0",1769793382673,3.43184828,2719.3,2718.0,3.89999336]
["bitfinex-derivatives","ETHF0:USTF0",1769793382867,3.43184828,2719.3,2718.0,0.18423]
["bitfinex-derivatives","ETHF0:USTF0",1769793383267,3.43184828,2719.3,2717.3,0.18428]
["bitfinex-derivatives","ETHF0:USTF0",1769793384268,3.43184828,2719.3,2717.5,3.90003336]
["bitfinex-derivatives","ETHF0:USTF0",1769793384764,3.43184828,2719.3,2717.6,3.90003336]
["bitfinex-derivatives","ETHF0:USTF0",1769793385074,3.43184828,2719.3,2717.6,0.18427]
["bitfinex-derivatives","ETHF0:USTF0",1769793385976,3.43184828,2719.2,2717.0,0.00423343]
["bitfinex-derivatives","ETHF0:USTF0",1769793386272,3.43184828,2718.8,2717.0,0.00423343]
["bitfinex-derivatives","ETHF0:USTF0",1769793386476,7.12184828,2718.5,2716.3,0.18435]
["bitfinex-derivatives","ETHF0:USTF0",1769793386681,3.43184828,2718.3,2716.1,3.71576336]
["bitfinex-derivatives","ETHF0:USTF0",1769793386974,3.43184828,2718.0,2716.3,0.18435]
["bitfinex-derivatives","ETHF0:USTF0",1769793387365,3.43184828,2718.0,2715.7,7.39876336]
["bitfinex-derivatives","ETHF0:USTF0",1769793387569,3.43184828,2718.0,2715.8,0.18439]
["bitfinex-derivatives","ETHF0:USTF0",1769793387876,3.43184828,2718.0,2715.9,0.18438]
["bitfinex-derivatives","ETHF0:USTF0",1769793388171,3.43184828,2718.0,2715.3,2.16]
["bitfinex-derivatives","ETHF0:USTF0",1769793388172,3.61610828,2717.7,2715.4,3.71576336]
["bitfinex-derivatives","ETHF0:USTF0",1769793388977,3.61610828,2717.7,2715.5,0.18441]
["bitfinex-derivatives","ETHF0:USTF0",1769793389278,3.43184828,2717.7,2715.9,0.18438]
["bitfinex-derivatives","ETHF0:USTF0",1769793391574,3.43184828,2717.7,2714.7,1.77697918]
["bitfinex-derivatives","ETHF0:USTF0",1769793391575,3.43184828,2717.5,2715.3,3.71576336]
["bitfinex-derivatives","ETHF0:USTF0",1769793391877,3.62057254,2717.5,2715.3,0.18442]
["bitfinex-derivatives","ETHF0:USTF0",1769793392077,3.62057254,2717.5,2714.9,3.71576336]
["bitfinex-derivatives","ETHF0:USTF0",1769793392477,3.43184828,2717.3,2715.1,3.71576336]
["bitfinex-derivatives","ETHF0:USTF0",1769793392683,3.43184828,2717.1,2715.2,0.18443]
["bitfinex-derivatives","ETHF0:USTF0",1769793392872,3.43184828,2717.1,2715.3,0.18442]
["bitfinex-derivatives","ETHF0:USTF0",1769793393074,3.43184828,2717.1,2715.4,0.18441]
["bitfinex-derivatives","ETHF0:USTF0",1769793393577,3.43184828,2716.5,2714.4,3.71576336]
["bitfinex-derivatives","ETHF0:USTF0",1769793393772,3.43184828,2716.3,2714.1,0.1845]
["bitfinex-derivatives","ETHF0:USTF0",1769793394081,3.43184828,2716.1,2714.4,0.18448]
["bitfinex-derivatives","ETHF0:USTF0",1769793394275,3.43184828,2716.1,2714.7,3.90022336]
["bitfinex-derivatives","ETHF0:USTF0",1769793394582,3.43184828,2716.1,2714.8,0.18445]
["bitfinex-derivatives","ETHF0:USTF0",1769793395275,3.43184828,2716.1,2714.8,3.90021336]
["bitfinex-derivatives","ETHF0:USTF0",1769793396881,3.43184828,2716.1,2714.8,0.18445]
["bitfinex-derivatives","ETHF0:USTF0",1769793398779,7.11684828,2716.1,2714.8,0.18445]
["bitfinex-derivatives","ETHF0:USTF0",1769793398984,3.74313713,2716.0,2714.8,0.18445]
["bitfinex-derivatives","ETHF0:USTF0",1769793399990,3.74313713,2716.0,2714.1,3.92272104]
["bitfinex-derivatives","ETHF0:USTF0",1769793400282,3.74313713,2716.0,2714.2,0.1845]
["bitfinex-derivatives","ETHF0:USTF0",1769793401077,7.43313713,2716.0,2714.2,0.1845]
["bitfinex-derivatives","ETHF0:USTF0",1769793401277,3.74313713,2715.9,2714.2,0.1845]
["bitfinex-derivatives","ETHF0:USTF0",1769793401986,3.74313713,2715.9,2713.9,3.73822104]
["bitfinex-derivatives","ETHF0:USTF0",1769793402784,3.74313713,2715.9,2714.4,0.18448]
["bitfinex-derivatives","ETHF0:USTF0",1769793403088,3.74313713,2715.9,2714.4,3.73822104]
["bitfinex-derivatives","ETHF0:USTF0",1769793403486,7.42813713,2716.2,2715.1,0.18443]
["bitfinex-derivatives","ETHF0:USTF0",1769793403787,3.74313713,2716.1,2715.1,0.18443]
["bitfinex-derivatives","ETHF0:USTF0",1769793404480,3.74313713,2716.1,2714.5,0.18448]
["bitfinex-derivatives","ETHF0:USTF0",1769793405189,3.74313713,2716.1,2714.3,3.686]
["bitfinex-derivatives","ETHF0:USTF0",1769793405190,3.74313713,2716.1,2714.8,3.92267104]
["bitfinex-derivatives","ETHF0:USTF0",1769793405380,3.74313713,2716.1,2714.9,0.18445]
["bitfinex-derivatives","ETHF0:USTF0",1769793407479,3.74313713,2716.1,2715.0,0.18444]
["bitfinex-derivatives","ETHF0:USTF0",1769793410383,3.74313713,2716.1,2714.3,3.686]
["bitfinex-derivatives","ETHF0:USTF0",1769793410686,3.74313713,2716.1,2714.4,3.73822104]
["bitfinex-derivatives","ETHF0:USTF0",1769793411582,3.74313713,2716.1,2714.7,0.18446]
["bitfinex-derivatives","ETHF0:USTF0",1769793413191,3.74313713,2716.1,2714.8,0.18446]
["bitfinex-derivatives","ETHF0:USTF0",1769793416291,9.39448631,2716.1,2714.3,0.18449]
["bitfinex-derivatives","ETHF0:USTF0",1769793416490,3.74313713,2715.4,2714.3,0.18449]
["bitfinex-derivatives","ETHF0:USTF0",1769793416689,3.7457216,2715.4,2714.3,0.18449]
["bitfinex-derivatives","ETHF0:USTF0",1769793417792,3.7457216,2715.4,2714.2,3.73822104]
["bitfinex-derivatives","ETHF0:USTF0",1769793417989,3.7457216,2715.4,2714.5,0.18448]
["bitfinex-derivatives","ETHF0:USTF0",1769793418199,3.69,2716.1,2714.5,3.73822104]
["bitfinex-derivatives","ETHF0:USTF0",1769793418392,12.6307043,2718.2,2714.5,3.73822104]
["bitfinex-derivatives","ETHF0:USTF0",1769793418393,3.74313713,2717.1,2715.6,3.73822104]
["bitfinex-derivatives","ETHF0:USTF0",1769793418595,3.74313713,2717.1,2714.9,3.92267104]
["bitfinex-derivatives","ETHF0:USTF0",1769793418893,3.74313713,2716.6,2714.9,3.92267104]
["bitfinex-derivatives","ETHF0:USTF0",1769793419293,3.74613482,2716.6,2715.0,0.18444]
["bitfinex-derivatives","ETHF0:USTF0",1769793419488,3.74613482,2716.6,2715.0,3.92266104]
["bitfinex-derivatives","ETHF0:USTF0",1769793419692,3.74613482,2716.6,2715.0,0.18444]
["bitfinex-derivatives","ETHF0:USTF0",1769793419693,3.74313713,2716.5,2715.0,0.18444]
["bitfinex-derivatives","ETHF0:USTF0",1769793420289,3.74313713,2716.3,2714.9,0.00293414]
["bitfinex-derivatives","ETHF0:USTF0",1769793420687,3.74313713,2716.2,2714.9,0.00293414]
["bitfinex-derivatives","ETHF0:USTF0",1769793420886,3.74313713,2716.1,2714.9,0.00293414]
["bitfinex-derivatives","ETHF0:USTF0",1769793421082,3.74313713,2716.1,2714.5,0.18448]
["bitfinex-derivatives","ETHF0:USTF0",1769793421285,3.74313713,2716.1,2714.6,0.18446]
["bitfinex-derivatives","ETHF0:USTF0",1769793421502,3.74313713,2715.9,2714.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769793421699,3.74313713,2715.7,2714.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769793422083,3.74313713,2715.7,2714.4,0.68448]
["bitfinex-derivatives","ETHF0:USTF0",1769793422287,3.686,2715.9,2714.4,4.23822104]
["bitfinex-derivatives","ETHF0:USTF0",1769793422483,3.74313713,2716.5,2715.4,0.18441]
["bitfinex-derivatives","ETHF0:USTF0",1769793422687,3.74313713,2716.5,2715.3,3.73822104]
["bitfinex-derivatives","ETHF0:USTF0",1769793422991,3.74313713,2716.8,2715.3,3.73822104]
["bitfinex-derivatives","ETHF0:USTF0",1769793423191,3.74613482,2716.6,2715.8,0.18438]
["bitfinex-derivatives","ETHF0:USTF0",1769793423499,3.74613482,2716.6,2715.2,0.18443]
["bitfinex-derivatives","ETHF0:USTF0",1769793424390,3.74313713,2716.1,2714.5,0.18447]
["bitfinex-derivatives","ETHF0:USTF0",1769793424599,7.43313713,2716.1,2714.5,0.18447]
["bitfinex-derivatives","ETHF0:USTF0",1769793424898,3.74313713,2716.0,2714.5,0.18447]
["bitfinex-derivatives","ETHF0:USTF0",1769793425088,3.74313713,2716.0,2714.6,0.18447]
["bitfinex-derivatives","ETHF0:USTF0",1769793425490,3.74313713,2716.0,2714.6,3.92269104]
["bitfinex-derivatives","ETHF0:USTF0",1769793425691,3.74313713,2716.0,2715.0,0.18444]
["bitfinex-derivatives","ETHF0:USTF0",1769793426300,3.74313713,2716.0,2714.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769793426595,3.74313713,2716.0,2714.5,0.18447]
["bitfinex-derivatives","ETHF0:USTF0",1769793426798,3.74313713,2716.0,2714.4,4.03704786]
["bitfinex-derivatives","ETHF0:USTF0",1769793428298,3.74313713,2716.0,2714.8,0.18446]
["bitfinex-derivatives","ETHF0:USTF0",1769793429296,3.74313713,2716.0,2714.9,0.18445]
["bitfinex-derivatives","ETHF0:USTF0",1769793429700,3.74313713,2716.0,2714.4,0.68448]
["bitfinex-derivatives","ETHF0:USTF0",1769793432598,3.74313713,2716.0,2714.5,0.18448]
["bitfinex-derivatives","ETHF0:USTF0",1769793432797,3.74313713,2716.0,2714.9,3.53704786]
["bitfinex-derivatives","ETHF0:USTF0",1769793432998,3.54816237,2716.5,2714.9,3.53704786]
["bitfinex-derivatives","ETHF0:USTF0",1769793433202,3.54816237,2716.5,2715.6,0.1844]
["bitfinex-derivatives","ETHF0:USTF0",1769793433498,3.54816237,2716.5,2715.8,0.18439]
["bitfinex-derivatives","ETHF0:USTF0",1769793433698,0.00299769,2716.6,2716.2,0.18436]
["bitfinex-derivatives","ETHF0:USTF0",1769793433899,5.294,2717.8,2716.5,3.72138786]
["bitfinex-derivatives","ETHF0:USTF0",1769793434099,3.686,2717.9,2715.6,3.93897918]
["bitfinex-derivatives","ETHF0:USTF0",1769793434100,3.686,2717.9,2716.9,0.18431]
["bitfinex-derivatives","ETHF0:USTF0",1769793434797,3.686,2717.9,2716.9,0.18730769]
["bitfinex-derivatives","ETHF0:USTF0",1769793434997,3.68969148,2717.9,2716.9,0.18730769]
["bitfinex-derivatives","ETHF0:USTF0",1769793435397,0.00369148,2717.9,2717.3,0.18429]
["bitfinex-derivatives","ETHF0:USTF0",1769793436206,3.54816237,2718.4,2717.4,0.18428]
["bitfinex-derivatives","ETHF0:USTF0",1769793437100,3.55232892,2718.4,2717.4,0.18428]
["bitfinex-derivatives","ETHF0:USTF0",1769793438206,3.55232892,2718.4,2716.8,3.22432555]
["bitfinex-derivatives","ETHF0:USTF0",1769793438395,3.55232892,2718.4,2717.4,0.18428]
["bitfinex-derivatives","ETHF0:USTF0",1769793439305,3.55232892,2718.4,2717.4,0.18766117]
["bitfinex-derivatives","ETHF0:USTF0",1769793440903,3.55232892,2718.4,2716.6,3.53704786]
["bitfinex-derivatives","ETHF0:USTF0",1769793441104,3.54816237,2718.2,2716.8,0.18432]
["bitfinex-derivatives","ETHF0:USTF0",1769793441305,3.54816237,2718.2,2716.8,3.72136786]
["bitfinex-derivatives","ETHF0:USTF0",1769793441708,3.54816237,2718.2,2716.9,0.18431]
["bitfinex-derivatives","ETHF0:USTF0",1769793443598,3.54816237,2718.2,2716.9,3.72135786]
["bitfinex-derivatives","ETHF0:USTF0",1769793443811,3.54816237,2718.2,2716.9,0.18431]
["bitfinex-derivatives","ETHF0:USTF0",1769793446712,0.00416655,2718.4,2716.9,3.53704786]
["bitfinex-derivatives","ETHF0:USTF0",1769793447806,0.00416655,2718.4,2717.5,3.72131786]
["bitfinex-derivatives","ETHF0:USTF0",1769793448211,0.00416655,2718.4,2717.7,3.72130786]
["bitfinex-derivatives","ETHF0:USTF0",1769793448808,3.55232892,2718.4,2717.7,0.18426]
["bitfinex-derivatives","ETHF0:USTF0",1769793449217,3.55232892,2718.4,2717.0,3.72134786]
["bitfinex-derivatives","ETHF0:USTF0",1769793449614,3.55232892,2718.4,2717.1,0.1843]
["bitfinex-derivatives","ETHF0:USTF0",1769793450120,3.55232892,2718.4,2717.1,3.72134786]
["bitfinex-derivatives","ETHF0:USTF0",1769793450309,3.55232892,2718.4,2717.4,0.18428]
["bitfinex-derivatives","ETHF0:USTF0",1769793450922,3.55232892,2718.4,2716.8,3.72136786]
["bitfinex-derivatives","ETHF0:USTF0",1769793451219,3.55232892,2718.4,2716.8,0.18432]
["bitfinex-derivatives","ETHF0:USTF0",1769793451721,3.55232892,2718.4,2717.1,0.1843]
["bitfinex-derivatives","ETHF0:USTF0",1769793452018,3.55232892,2718.4,2717.2,3.72133786]
["bitfinex-derivatives","ETHF0:USTF0",1769793452619,3.55232892,2718.4,2717.2,0.18429]
["bitfinex-derivatives","ETHF0:USTF0",1769793454516,3.55232892,2718.4,2716.6,0.18433]
["bitfinex-derivatives","ETHF0:USTF0",1769793454718,3.55232892,2718.4,2716.4,3.53704786]
["bitfinex-derivatives","ETHF0:USTF0",1769793454719,3.54816237,2718.0,2716.1,3.53704786]
["bitfinex-derivatives","ETHF0:USTF0",1769793455026,3.54816237,2717.8,2716.0,0.18437]
["bitfinex-derivatives","ETHF0:USTF0",1769793455326,2.16,2717.9,2716.0,0.18437]
["bitfinex-derivatives","ETHF0:USTF0",1769793455327,3.54816237,2717.6,2716.0,0.18437]
["bitfinex-derivatives","ETHF0:USTF0",1769793456419,3.73243237,2717.6,2716.0,0.18437]
["bitfinex-derivatives","ETHF0:USTF0",1769793457720,3.684,2717.7,2715.6,3.5524704]
["bitfinex-derivatives","ETHF0:USTF0",1769793457721,3.77416313,2717.4,2715.6,3.5524704]
["bitfinex-derivatives","ETHF0:USTF0",1769793457920,3.77416313,2717.1,2715.4,0.18441]
["bitfinex-derivatives","ETHF0:USTF0",1769793458121,3.77416313,2717.1,2715.4,3.7368804]
["bitfinex-derivatives","ETHF0:USTF0",1769793459335,3.77416313,2717.1,2715.5,3.7368804]
["bitfinex-derivatives","ETHF0:USTF0",1769793459723,3.77416313,2717.1,2715.7,3.7368604]
["bitfinex-derivatives","ETHF0:USTF0",1769793461326,3.77416313,2717.1,2715.8,3.5524704]
["bitfinex-derivatives","ETHF0:USTF0",1769793461933,3.77416313,2717.1,2716.0,3.7368404]
["bitfinex-derivatives","ETHF0:USTF0",1769793462828,3.684,2717.7,2716.3,3.5524704]
["bitfinex-derivatives","ETHF0:USTF0",1769793463032,3.77416313,2717.6,2716.3,3.5524704]
["bitfinex-derivatives","ETHF0:USTF0",1769793463335,3.77416313,2717.6,2716.3,0.18435]
["bitfinex-derivatives","ETHF0:USTF0",1769793463536,3.77416313,2717.6,2716.2,3.5524704]
["bitfinex-derivatives","ETHF0:USTF0",1769793463930,3.77416313,2717.6,2716.8,0.18432]
["bitfinex-derivatives","ETHF0:USTF0",1769793466931,3.684,2717.7,2716.8,0.18432]
["bitfinex-derivatives","ETHF0:USTF0",1769793467127,3.77416313,2717.6,2716.8,0.18432]
["bitfinex-derivatives","ETHF0:USTF0",1769793468238,3.684,2717.7,2716.9,3.5524704]
["bitfinex-derivatives","ETHF0:USTF0",1769793468544,3.77416313,2718.3,2717.5,0.18427]
["bitfinex-derivatives","ETHF0:USTF0",1769793468737,3.77832968,2718.4,2717.5,0.18427]
["bitfinex-derivatives","ETHF0:USTF0",1769793470037,0.00416655,2718.4,2717.3,3.5524704]
["bitfinex-derivatives","ETHF0:USTF0",1769793470234,0.6293,2718.6,2718.0,0.18423]
["bitfinex-derivatives","ETHF0:USTF0",1769793470538,0.6293,2718.6,2718.0,3.7367004]
["bitfinex-derivatives","ETHF0:USTF0",1769793470736,0.6293,2718.6,2718.2,3.5524704]
["bitfinex-derivatives","ETHF0:USTF0",1769793470930,3.77416313,2719.3,2718.2,3.5524704]
["bitfinex-derivatives","ETHF0:USTF0",1769793471132,3.77853954,2719.3,2718.2,3.55621929]
["bitfinex-derivatives","ETHF0:USTF0",1769793471534,3.77853954,2719.3,2718.2,0.00374889]
["bitfinex-derivatives","ETHF0:USTF0",1769793472541,3.77853954,2719.3,2717.6,0.18426]
["bitfinex-derivatives","ETHF0:USTF0",1769793473039,3.96268954,2719.3,2717.6,0.18426]
["bitfinex-derivatives","ETHF0:USTF0",1769793473629,3.77416313,2719.1,2717.0,0.1843]
["bitfinex-derivatives","ETHF0:USTF0",1769793473839,3.77416313,2718.5,2717.0,0.1843]
["bitfinex-derivatives","ETHF0:USTF0",1769793474042,3.77416313,2718.3,2716.5,3.5524704]
["bitfinex-derivatives","ETHF0:USTF0",1769793474341,3.77416313,2718.3,2716.5,0.18434]
["bitfinex-derivatives","ETHF0:USTF0",1769793474543,3.77416313,2718.1,2716.1,3.5524704]
["bitfinex-derivatives","ETHF0:USTF0",1769793475043,3.77416313,2718.1,2716.8,0.18432]
["bitfinex-derivatives","ETHF0:USTF0",1769793475445,3.77416313,2718.1,2716.4,3.5524704]
["bitfinex-derivatives","ETHF0:USTF0",1769793475643,3.77416313,2718.1,2716.4,3.7368204]
["bitfinex-derivatives","ETHF0:USTF0",1769793477146,3.77416313,2718.1,2716.4,0.18435]
["bitfinex-derivatives","ETHF0:USTF0",1769793477550,3.77416313,2718.1,2716.4,3.7368204]
["bitfinex-derivatives","ETHF0:USTF0",1769793479045,7.45816313,2718.6,2716.7,3.5524704]
["bitfinex-derivatives","ETHF0:USTF0",1769793479246,3.77416313,2719.0,2718.0,3.7367004]
["bitfinex-derivatives","ETHF0:USTF0",1769793479451,0.00437641,2719.3,2718.6,3.7366704]
["bitfinex-derivatives","ETHF0:USTF0",1769793479751,3.77416313,2719.8,2718.9,3.5524704]
["bitfinex-derivatives","ETHF0:USTF0",1769793480051,3.77416313,2719.8,2718.8,0.18418]
["bitfinex-derivatives","ETHF0:USTF0",1769793480653,3.77808896,2719.8,2718.8,0.18719951]
["bitfinex-derivatives","ETHF0:USTF0",1769793480845,5.38239045,2719.4,2716.9,8.03893866]
["bitfinex-derivatives","ETHF0:USTF0",1769793481047,0.23971557,2718.4,2716.7,3.78418431]
["bitfinex-derivatives","ETHF0:USTF0",1769793481239,2.16,2718.3,2716.7,3.78418431]
["bitfinex-derivatives","ETHF0:USTF0",1769793481450,2.16,2718.3,2716.7,3.96851431]
["bitfinex-derivatives","ETHF0:USTF0",1769793481749,2.16,2718.3,2716.7,3.97059918]
["bitfinex-derivatives","ETHF0:USTF0",1769793482447,0.05549557,2718.2,2716.7,3.78626918]
["bitfinex-derivatives","ETHF0:USTF0",1769793482642,3.683,2718.1,2716.7,3.78626918]
["bitfinex-derivatives","ETHF0:USTF0",1769793483247,0.00392583,2719.8,2717.8,3.8119321]
["bitfinex-derivatives","ETHF0:USTF0",1769793483450,0.00392583,2719.8,2718.4,3.8119321]
["bitfinex-derivatives","ETHF0:USTF0",1769793483843,0.00392583,2719.8,2719.0,3.9961021]
["bitfinex-derivatives","ETHF0:USTF0",1769793484042,0.00392583,2719.8,2719.0,3.99818697]
["bitfinex-derivatives","ETHF0:USTF0",1769793484645,1.77529802,2719.2,2716.6,10.88434548]
["bitfinex-derivatives","ETHF0:USTF0",1769793484843,0.18421,2718.4,2716.7,3.8119321]
["bitfinex-derivatives","ETHF0:USTF0",1769793485353,5.843,2719.5,2717.5,3.9962021]
["bitfinex-derivatives","ETHF0:USTF0",1769793485646,0.18411,2720.0,2718.0,3.8119321]
["bitfinex-derivatives","ETHF0:USTF0",1769793485852,6.996,2719.4,2718.0,3.8119321]
["bitfinex-derivatives","ETHF0:USTF0",1769793486147,6.996,2719.4,2717.3,3.8119321]
["bitfinex-derivatives","ETHF0:USTF0",1769793486554,7.569,2719.3,2717.3,3.8119321]
["bitfinex-derivatives","ETHF0:USTF0",1769793487152,0.00392583,2719.8,2718.4,3.99534525]
["bitfinex-derivatives","ETHF0:USTF0",1769793487352,0.00392583,2719.8,2718.6,3.81113525]
["bitfinex-derivatives","ETHF0:USTF0",1769793488156,0.00392583,2719.8,2718.8,3.81113525]
["bitfinex-derivatives","ETHF0:USTF0",1769793488647,32.29049315,2721.4,2717.2,2.16]
["bitfinex-derivatives","ETHF0:USTF0",1769793488648,32.29049315,2722.4,2719.7,0.18412]
["bitfinex-derivatives","ETHF0:USTF0",1769793488846,13.03952923,2722.3,2719.8,3.81113525]
["bitfinex-derivatives","ETHF0:USTF0",1769793489046,3.94357923,2722.2,2719.8,3.81113525]
["bitfinex-derivatives","ETHF0:USTF0",1769793489354,0.18398,2721.8,2719.8,3.81113525]
["bitfinex-derivatives","ETHF0:USTF0",1769793489551,3.94357923,2721.7,2719.8,3.81113525]
["bitfinex-derivatives","ETHF0:USTF0",1769793489859,7.514,2721.6,2719.8,3.81113525]
["bitfinex-derivatives","ETHF0:USTF0",1769793490362,3.683,2721.6,2720.2,3.81113525]
["bitfinex-derivatives","ETHF0:USTF0",1769793490658,0.00295739,2721.8,2721.1,3.81113525]
["bitfinex-derivatives","ETHF0:USTF0",1769793491045,4.422,2722.4,2721.1,3.81113525]
["bitfinex-derivatives","ETHF0:USTF0",1769793491046,0.18387,2723.5,2721.1,3.99855851]
["bitfinex-derivatives","ETHF0:USTF0",1769793491255,6.314,2723.4,2721.1,3.99855851]
["bitfinex-derivatives","ETHF0:USTF0",1769793491650,0.18389,2723.2,2721.1,3.81452851]
["bitfinex-derivatives","ETHF0:USTF0",1769793491958,0.18392,2722.7,2721.1,0.00339326]
["bitfinex-derivatives","ETHF0:USTF0",1769793492156,0.00368519,2723.2,2721.1,0.00339326]
["bitfinex-derivatives","ETHF0:USTF0",1769793492457,32.36,2723.1,2721.1,3.81452851]
["bitfinex-derivatives","ETHF0:USTF0",1769793492764,34.694,2723.0,2721.1,3.81452851]
["bitfinex-derivatives","ETHF0:USTF0",1769793492955,0.03702167,2722.8,2721.1,3.81452851]
["bitfinex-derivatives","ETHF0:USTF0",1769793493253,0.03702167,2722.8,2721.1,0.00339326]
["bitfinex-derivatives","ETHF0:USTF0",1769793493456,0.03702167,2722.7,2721.1,0.00339326]
["bitfinex-derivatives","ETHF0:USTF0",1769793493754,0.03702167,2722.5,2721.1,3.79601768]
["bitfinex-derivatives","ETHF0:USTF0",1769793494056,6.076,2722.4,2721.1,3.79601768]
["bitfinex-derivatives","ETHF0:USTF0",1769793494243,2.395,2722.3,2721.1,3.79601768]
["bitfinex-derivatives","ETHF0:USTF0",1769793494746,0.03702167,2722.2,2721.1,0.00339326]
["bitfinex-derivatives","ETHF0:USTF0",1769793494943,0.00368519,2723.2,2721.9,3.81113525]
["bitfinex-derivatives","ETHF0:USTF0",1769793495142,0.00368519,2723.2,2722.4,3.81113525]
["bitfinex-derivatives","ETHF0:USTF0",1769793495345,5.19e-06,2723.2,2722.6,3.81113525]
["bitfinex-derivatives","ETHF0:USTF0",1769793495749,3.77540187,2723.2,2721.1,0.00339326]
["bitfinex-derivatives","ETHF0:USTF0",1769793496258,5.84,2723.1,2721.1,0.00339326]
["bitfinex-derivatives","ETHF0:USTF0",1769793496456,5.19e-06,2723.2,2721.9,0.18397]
["bitfinex-derivatives","ETHF0:USTF0",1769793496653,10.40039668,2723.1,2721.9,0.18397]
["bitfinex-derivatives","ETHF0:USTF0",1769793496955,8.869,2723.0,2721.9,0.18397]
["bitfinex-derivatives","ETHF0:USTF0",1769793497157,8.878,2722.9,2721.9,0.18397]
["bitfinex-derivatives","ETHF0:USTF0",1769793498058,8.878,2722.9,2721.6,3.53206263]
["bitfinex-derivatives","ETHF0:USTF0",1769793498554,8.878,2722.9,2721.6,3.03206263]
["bitfinex-derivatives","ETHF0:USTF0",1769793498762,12.65339668,2722.9,2721.6,3.03206263]
["bitfinex-derivatives","ETHF0:USTF0",1769793498956,8.361,2722.8,2721.6,3.03206263]
["bitfinex-derivatives","ETHF0:USTF0",1769793499158,5.19e-06,2723.2,2721.1,0.00339326]
["bitfinex-derivatives","ETHF0:USTF0",1769793499159,12.70139668,2722.7,2721.1,0.00339326]
["bitfinex-derivatives","ETHF0:USTF0",1769793499352,3.77539668,2722.6,2721.1,0.00339326]
["bitfinex-derivatives","ETHF0:USTF0",1769793499658,4.718,2722.5,2721.1,0.00339326]
["bitfinex-derivatives","ETHF0:USTF0",1769793499856,3.77539668,2722.4,2721.1,0.00339326]
["bitfinex-derivatives","ETHF0:USTF0",1769793500456,12.70039668,2722.3,2721.1,0.00339326]
["bitfinex-derivatives","ETHF0:USTF0",1769793500862,3.77539668,2722.2,2721.1,0.00339326]
["bitfinex-derivatives","ETHF0:USTF0",1769793501054,3.77539668,2722.2,2720.6,3.53206263]
["bitfinex-derivatives","ETHF0:USTF0",1769793501457,3.77539668,2722.2,2718.8,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1769793501458,3.77539668,2722.2,2720.8,3.53206263]
["bitfinex-derivatives","ETHF0:USTF0",1769793501763,5.837,2722.1,2720.8,3.71611263]
["bitfinex-derivatives","ETHF0:USTF0",1769793501963,3.77540187,2723.2,2720.8,3.53206263]
["bitfinex-derivatives","ETHF0:USTF0",1769793502160,3.77539668,2723.1,2721.6,3.53206263]
["bitfinex-derivatives","ETHF0:USTF0",1769793502460,3.77539668,2722.9,2721.6,3.53206263]
["bitfinex-derivatives","ETHF0:USTF0",1769793502862,3.77539668,2722.9,2721.5,0.184]
["bitfinex-derivatives","ETHF0:USTF0",1769793503055,3.77539668,2722.9,2721.2,3.53206263]
["bitfinex-derivatives","ETHF0:USTF0",1769793503256,3.69513294,2722.7,2721.2,3.53206263]
["bitfinex-derivatives","ETHF0:USTF0",1769793503465,7.956,2722.6,2721.4,3.53206263]
["bitfinex-derivatives","ETHF0:USTF0",1769793504259,5.19e-06,2723.2,2721.4,3.53206263]
["bitfinex-derivatives","ETHF0:USTF0",1769793504459,11.89713294,2723.1,2721.4,3.53206263]
["bitfinex-derivatives","ETHF0:USTF0",1769793504659,12.61513294,2723.0,2721.4,3.53206263]
["bitfinex-derivatives","ETHF0:USTF0",1769793504860,5.241,2722.9,2721.4,3.53206263]
["bitfinex-derivatives","ETHF0:USTF0",1769793505055,3.69513294,2723.0,2721.4,3.71607263]
["bitfinex-derivatives","ETHF0:USTF0",1769793505255,8.92,2722.9,2721.4,3.53206263]
["bitfinex-derivatives","ETHF0:USTF0",1769793505460,7.241,2722.8,2721.4,3.53206263]
["bitfinex-derivatives","ETHF0:USTF0",1769793505660,3.68550936,2722.7,2721.6,0.184]
["bitfinex-derivatives","ETHF0:USTF0",1769793506367,3.68550936,2722.7,2721.4,3.53206263]
["bitfinex-derivatives","ETHF0:USTF0",1769793507259,3.67279418,2722.5,2721.2,0.18402]
["bitfinex-derivatives","ETHF0:USTF0",1769793507772,6.072,2722.4,2721.2,3.71608263]
["bitfinex-derivatives","ETHF0:USTF0",1769793508166,8.845,2722.3,2721.2,3.71608263]
["bitfinex-derivatives","ETHF0:USTF0",1769793508861,12.51964045,2722.3,2721.2,3.71608263]
["bitfinex-derivatives","ETHF0:USTF0",1769793509065,3.67092366,2721.7,2719.8,0.18411]
["bitfinex-derivatives","ETHF0:USTF0",1769793509261,7.46439668,2721.6,2719.8,0.18411]
["bitfinex-derivatives","ETHF0:USTF0",1769793509461,3.77539668,2721.5,2719.8,0.18411]
["bitfinex-derivatives","ETHF0:USTF0",1769793510060,3.77539668,2721.1,2719.1,0.18416]
["bitfinex-derivatives","ETHF0:USTF0",1769793510256,3.77539668,2720.9,2717.7,2.157]
["bitfinex-derivatives","ETHF0:USTF0",1769793510861,3.77539668,2720.9,2719.1,0.18416]
["bitfinex-derivatives","ETHF0:USTF0",1769793511265,3.77539668,2720.9,2719.2,3.53206263]
["bitfinex-derivatives","ETHF0:USTF0",1769793511568,8.838,2720.8,2719.2,3.53206263]
["bitfinex-derivatives","ETHF0:USTF0",1769793511764,3.77539668,2720.9,2719.5,3.53206263]
["bitfinex-derivatives","ETHF0:USTF0",1769793511967,6.421,2720.8,2719.8,3.71617263]
["bitfinex-derivatives","ETHF0:USTF0",1769793512360,3.77539668,2720.9,2719.8,3.71617263]
["bitfinex-derivatives","ETHF0:USTF0",1769793512562,5.233,2720.7,2719.8,3.71617263]
["bitfinex-derivatives","ETHF0:USTF0",1769793512963,3.77539668,2720.9,2719.9,0.18411]
["bitfinex-derivatives","ETHF0:USTF0",1769793513369,8.385,2720.8,2719.9,0.18411]
["bitfinex-derivatives","ETHF0:USTF0",1769793514072,3.77539668,2720.7,2719.4,3.53206263]
["bitfinex-derivatives","ETHF0:USTF0",1769793515171,3.77539668,2720.7,2719.6,3.71619263]
["bitfinex-derivatives","ETHF0:USTF0",1769793516770,3.77539668,2720.7,2719.6,0.18413]
["bitfinex-derivatives","ETHF0:USTF0",1769793517268,3.43721278,2720.5,2719.6,0.18413]
["bitfinex-derivatives","ETHF0:USTF0",1769793517570,5.226,2720.4,2719.6,0.18413]
["bitfinex-derivatives","ETHF0:USTF0",1769793517872,3.43721278,2720.3,2719.0,0.18417]
["bitfinex-derivatives","ETHF0:USTF0",1769793518570,3.43721278,2720.0,2718.2,0.18422]
["bitfinex-derivatives","ETHF0:USTF0",1769793518771,3.43721278,2719.8,2718.2,0.18422]
["bitfinex-derivatives","ETHF0:USTF0",1769793519069,3.43721278,2719.5,2717.7,3.74286706]
["bitfinex-derivatives","ETHF0:USTF0",1769793519266,3.43721278,2719.3,2717.7,3.74286706]
["bitfinex-derivatives","ETHF0:USTF0",1769793519470,3.43721278,2719.1,2717.7,3.74286706]
["bitfinex-derivatives","ETHF0:USTF0",1769793519669,3.44063696,2719.1,2717.7,3.74286706]
["bitfinex-derivatives","ETHF0:USTF0",1769793520062,2.94063696,2719.1,2717.7,3.74286706]
["bitfinex-derivatives","ETHF0:USTF0",1769793520463,2.94063696,2719.1,2717.8,0.18425]
["bitfinex-derivatives","ETHF0:USTF0",1769793520759,2.94063696,2719.1,2718.0,0.18424]
["bitfinex-derivatives","ETHF0:USTF0",1769793520959,0.00342418,2719.1,2718.2,3.55860706]
["bitfinex-derivatives","ETHF0:USTF0",1769793521361,0.00342418,2719.1,2717.8,3.74285706]
["bitfinex-derivatives","ETHF0:USTF0",1769793521670,0.00342418,2719.1,2718.3,3.74282706]
["bitfinex-derivatives","ETHF0:USTF0",1769793521872,0.00342418,2719.1,2718.7,3.55860706]
["bitfinex-derivatives","ETHF0:USTF0",1769793522168,0.00342418,2719.1,2717.5,3.55860706]
["bitfinex-derivatives","ETHF0:USTF0",1769793522367,0.00342418,2719.1,2718.2,0.18422]
["bitfinex-derivatives","ETHF0:USTF0",1769793522958,0.00342418,2719.1,2718.3,0.18422]
["bitfinex-derivatives","ETHF0:USTF0",1769793523166,6.77942418,2719.1,2718.3,0.18422]
["bitfinex-derivatives","ETHF0:USTF0",1769793523566,6.77942418,2719.1,2718.1,3.55860706]
["bitfinex-derivatives","ETHF0:USTF0",1769793523769,10.21663696,2719.1,2717.7,3.55860706]
["bitfinex-derivatives","ETHF0:USTF0",1769793524468,10.21663696,2719.1,2718.2,0.18423]
["bitfinex-derivatives","ETHF0:USTF0",1769793524970,0.00342418,2719.1,2718.4,3.55860706]
["bitfinex-derivatives","ETHF0:USTF0",1769793525173,0.00342418,2719.1,2718.6,0.18419]
["bitfinex-derivatives","ETHF0:USTF0",1769793525369,3.44063696,2719.1,2718.0,3.55860706]
["bitfinex-derivatives","ETHF0:USTF0",1769793525765,3.44063696,2719.1,2718.0,3.74284706]
["bitfinex-derivatives","ETHF0:USTF0",1769793525969,3.44063696,2719.1,2718.0,3.55860706]
["bitfinex-derivatives","ETHF0:USTF0",1769793526470,3.44063696,2719.1,2718.2,0.18423]
["bitfinex-derivatives","ETHF0:USTF0",1769793527174,0.00342418,2719.1,2718.2,0.18423]
["bitfinex-derivatives","ETHF0:USTF0",1769793527478,3.44063696,2719.1,2718.2,0.18423]
["bitfinex-derivatives","ETHF0:USTF0",1769793529973,3.44063696,2719.1,2717.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769793530370,8.89,2719.0,2718.0,0.18424]
["bitfinex-derivatives","ETHF0:USTF0",1769793530571,3.43721278,2718.9,2718.0,0.18424]
["bitfinex-derivatives","ETHF0:USTF0",1769793531376,3.43721278,2718.9,2717.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769793531874,3.43721278,2718.7,2717.8,0.18425]
["bitfinex-derivatives","ETHF0:USTF0",1769793532079,3.43721278,2718.7,2717.2,3.55860706]
["bitfinex-derivatives","ETHF0:USTF0",1769793533777,3.43721278,2718.7,2717.8,0.18425]
["bitfinex-derivatives","ETHF0:USTF0",1769793533981,3.43721278,2718.7,2717.2,3.55860706]
["bitfinex-derivatives","ETHF0:USTF0",1769793534378,3.43721278,2718.5,2716.9,3.55860706]
["bitfinex-derivatives","ETHF0:USTF0",1769793534583,3.43721278,2718.2,2716.9,3.55860706]
["bitfinex-derivatives","ETHF0:USTF0",1769793535584,2.43,2718.1,2717.2,3.74289706]
["bitfinex-derivatives","ETHF0:USTF0",1769793535789,6.112,2718.1,2717.2,3.74289706]
["bitfinex-derivatives","ETHF0:USTF0",1769793536084,4.699,2718.0,2717.2,3.74289706]
["bitfinex-derivatives","ETHF0:USTF0",1769793536885,3.43721278,2718.4,2717.2,3.74289706]
["bitfinex-derivatives","ETHF0:USTF0",1769793537081,3.43721278,2718.8,2717.2,3.55860706]
["bitfinex-derivatives","ETHF0:USTF0",1769793537283,3.302,2718.7,2717.8,3.74285706]
["bitfinex-derivatives","ETHF0:USTF0",1769793537585,3.302,2718.7,2717.8,0.18425]
["bitfinex-derivatives","ETHF0:USTF0",1769793537781,6.73921278,2718.7,2717.8,0.18425]
["bitfinex-derivatives","ETHF0:USTF0",1769793537979,3.43721278,2718.4,2716.9,3.74291706]
["bitfinex-derivatives","ETHF0:USTF0",1769793538381,3.43721278,2718.4,2717.1,0.18429]
["bitfinex-derivatives","ETHF0:USTF0",1769793538587,3.43721278,2718.4,2717.1,3.74289706]
["bitfinex-derivatives","ETHF0:USTF0",1769793539181,6.37721278,2718.4,2717.4,0.18428]
["bitfinex-derivatives","ETHF0:USTF0",1769793539488,3.43721278,2718.3,2717.4,0.18428]
["bitfinex-derivatives","ETHF0:USTF0",1769793539784,3.43721278,2718.3,2717.2,3.55860706]
["bitfinex-derivatives","ETHF0:USTF0",1769793539986,3.43721278,2718.7,2717.5,3.55860706]
["bitfinex-derivatives","ETHF0:USTF0",1769793540285,1.77859936,2719.1,2717.5,3.55860706]
["bitfinex-derivatives","ETHF0:USTF0",1769793540489,0.00342418,2719.1,2718.2,3.55860706]
["bitfinex-derivatives","ETHF0:USTF0",1769793540878,3.43721278,2719.0,2717.9,0.18424]
["bitfinex-derivatives","ETHF0:USTF0",1769793541080,0.00342418,2719.1,2717.2,0.18429]
["bitfinex-derivatives","ETHF0:USTF0",1769793541081,3.43721278,2718.7,2717.2,0.18429]
["bitfinex-derivatives","ETHF0:USTF0",1769793541588,3.43721278,2718.2,2716.7,0.18432]
["bitfinex-derivatives","ETHF0:USTF0",1769793541888,3.43721278,2718.0,2716.7,0.18432]
["bitfinex-derivatives","ETHF0:USTF0",1769793542093,3.43721278,2718.0,2716.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769793542281,3.43721278,2718.0,2717.0,0.18431]
["bitfinex-derivatives","ETHF0:USTF0",1769793542588,5.205,2718.1,2716.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769793542886,5.205,2718.1,2717.0,3.74291706]
["bitfinex-derivatives","ETHF0:USTF0",1769793543581,5.204,2718.2,2717.0,3.74291706]
["bitfinex-derivatives","ETHF0:USTF0",1769793543781,12.32421278,2718.2,2717.0,3.74291706]
["bitfinex-derivatives","ETHF0:USTF0",1769793543982,12.32421278,2718.2,2716.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769793543983,3.43721278,2718.2,2717.2,0.18429]
["bitfinex-derivatives","ETHF0:USTF0",1769793544186,8.63921278,2718.2,2717.2,0.18429]
["bitfinex-derivatives","ETHF0:USTF0",1769793544787,3.43721278,2718.2,2717.2,0.18429]
["bitfinex-derivatives","ETHF0:USTF0",1769793546188,3.43721278,2718.6,2717.2,3.55860706]
["bitfinex-derivatives","ETHF0:USTF0",1769793546386,3.43721278,2718.6,2717.7,0.18425]
["bitfinex-derivatives","ETHF0:USTF0",1769793546783,3.43721278,2718.6,2717.8,0.18425]
["bitfinex-derivatives","ETHF0:USTF0",1769793546983,0.00342418,2719.1,2718.1,3.53105463]
["bitfinex-derivatives","ETHF0:USTF0",1769793547188,3.8102881,2719.7,2718.7,0.18419]
["bitfinex-derivatives","ETHF0:USTF0",1769793547590,3.8102881,2719.5,2718.7,0.18419]
["bitfinex-derivatives","ETHF0:USTF0",1769793547796,3.8102881,2719.5,2717.7,3.53105463]
["bitfinex-derivatives","ETHF0:USTF0",1769793547995,3.8102881,2719.5,2718.2,0.18422]
["bitfinex-derivatives","ETHF0:USTF0",1769793548197,3.81345296,2719.5,2718.3,0.18422]
["bitfinex-derivatives","ETHF0:USTF0",1769793549092,3.683,2719.4,2718.6,0.1842]
["bitfinex-derivatives","ETHF0:USTF0",1769793549392,3.81345296,2719.5,2718.6,0.1842]
["bitfinex-derivatives","ETHF0:USTF0",1769793549899,9.01445296,2719.5,2718.6,0.1842]
["bitfinex-derivatives","ETHF0:USTF0",1769793550101,3.8102881,2719.4,2718.6,0.1842]
["bitfinex-derivatives","ETHF0:USTF0",1769793551395,0.00316486,2719.5,2718.3,3.53105463]
["bitfinex-derivatives","ETHF0:USTF0",1769793552201,0.00316486,2719.5,2718.9,0.18417]
["bitfinex-derivatives","ETHF0:USTF0",1769793552701,3.81345296,2719.5,2718.9,0.18417]
["bitfinex-derivatives","ETHF0:USTF0",1769793553000,3.81345296,2719.5,2718.3,3.53105463]
["bitfinex-derivatives","ETHF0:USTF0",1769793553500,3.81345296,2719.5,2718.9,0.18417]
["bitfinex-derivatives","ETHF0:USTF0",1769793554396,0.00316486,2719.5,2718.6,3.53105463]
["bitfinex-derivatives","ETHF0:USTF0",1769793554791,0.00316486,2719.5,2719.1,0.18416]
["bitfinex-derivatives","ETHF0:USTF0",1769793554994,3.8102881,2719.8,2719.1,0.18416]
["bitfinex-derivatives","ETHF0:USTF0",1769793555991,3.81385852,2719.8,2719.1,0.18416]
["bitfinex-derivatives","ETHF0:USTF0",1769793556398,3.81385852,2719.8,2718.4,0.18421]
["bitfinex-derivatives","ETHF0:USTF0",1769793556599,3.81385852,2719.8,2717.8,3.21526463]
["bitfinex-derivatives","ETHF0:USTF0",1769793556795,3.81385852,2719.8,2717.7,0.00342418]
["bitfinex-derivatives","ETHF0:USTF0",1769793556995,3.81385852,2719.8,2718.3,0.18421]
["bitfinex-derivatives","ETHF0:USTF0",1769793557493,3.81385852,2719.8,2718.5,0.1842]
["bitfinex-derivatives","ETHF0:USTF0",1769793557812,1.187,2719.7,2718.9,0.18417]
["bitfinex-derivatives","ETHF0:USTF0",1769793557997,1.187,2719.7,2719.0,0.18417]
["bitfinex-derivatives","ETHF0:USTF0",1769793558199,4.9972881,2719.7,2719.0,0.18417]
["bitfinex-derivatives","ETHF0:USTF0",1769793558506,0.18404,2720.9,2717.7,8.02457795]
["bitfinex-derivatives","ETHF0:USTF0",1769793558507,3.8102881,2720.5,2719.4,0.18414]
["bitfinex-derivatives","ETHF0:USTF0",1769793558806,3.8102881,2720.5,2719.6,0.18413]
["bitfinex-derivatives","ETHF0:USTF0",1769793558996,3.8102881,2720.5,2718.8,0.18418]
["bitfinex-derivatives","ETHF0:USTF0",1769793559297,3.8102881,2720.3,2718.8,0.18418]
["bitfinex-derivatives","ETHF0:USTF0",1769793559502,3.8102881,2720.1,2718.8,0.18418]
["bitfinex-derivatives","ETHF0:USTF0",1769793559897,3.8102881,2720.1,2718.4,3.53105463]
["bitfinex-derivatives","ETHF0:USTF0",1769793560098,3.8102881,2719.9,2718.4,0.18421]
["bitfinex-derivatives","ETHF0:USTF0",1769793560497,3.8102881,2719.9,2718.5,0.1842]
["bitfinex-derivatives","ETHF0:USTF0",1769793560704,5.043,2719.8,2718.5,0.1842]
["bitfinex-derivatives","ETHF0:USTF0",1769793560898,3.8102881,2719.7,2718.6,3.53105463]
["bitfinex-derivatives","ETHF0:USTF0",1769793561204,3.8102881,2719.7,2717.8,3.53105463]
["bitfinex-derivatives","ETHF0:USTF0",1769793561403,3.8102881,2719.7,2718.6,0.1842]
["bitfinex-derivatives","ETHF0:USTF0",1769793563303,0.00301097,2720.3,2718.4,3.53105463]
["bitfinex-derivatives","ETHF0:USTF0",1769793563304,3.8102881,2720.2,2718.4,3.53105463]
["bitfinex-derivatives","ETHF0:USTF0",1769793563508,3.8102881,2720.2,2719.3,0.18415]
["bitfinex-derivatives","ETHF0:USTF0",1769793563999,3.8102881,2720.2,2718.7,0.18419]
["bitfinex-derivatives","ETHF0:USTF0",1769793564203,6.65601097,2720.3,2718.7,0.18419]
["bitfinex-derivatives","ETHF0:USTF0",1769793564204,3.8102881,2719.9,2718.7,0.18419]
["bitfinex-derivatives","ETHF0:USTF0",1769793564406,3.8102881,2719.8,2718.7,0.18419]
["bitfinex-derivatives","ETHF0:USTF0",1769793564799,3.8102881,2719.6,2718.0,3.71529463]
["bitfinex-derivatives","ETHF0:USTF0",1769793564996,1.77376662,2720.0,2717.7,0.00342418]
["bitfinex-derivatives","ETHF0:USTF0",1769793564997,7.4992881,2719.2,2717.7,0.00342418]
["bitfinex-derivatives","ETHF0:USTF0",1769793565303,3.8102881,2718.7,2717.3,0.18428]
["bitfinex-derivatives","ETHF0:USTF0",1769793565512,3.8102881,2718.7,2717.4,0.18428]
["bitfinex-derivatives","ETHF0:USTF0",1769793565802,3.8102881,2718.7,2717.0,3.21533463]
["bitfinex-derivatives","ETHF0:USTF0",1769793566003,3.8102881,2719.0,2716.5,1.77376662]
["bitfinex-derivatives","ETHF0:USTF0",1769793566207,3.8102881,2719.0,2716.8,8.02115377]
["bitfinex-derivatives","ETHF0:USTF0",1769793566412,3.8102881,2719.0,2716.8,10.18015377]
["bitfinex-derivatives","ETHF0:USTF0",1769793566600,3.8102881,2719.0,2717.6,0.18426]
["bitfinex-derivatives","ETHF0:USTF0",1769793566914,3.8102881,2719.0,2716.8,2.159]
["bitfinex-derivatives","ETHF0:USTF0",1769793567103,3.8102881,2719.0,2717.8,0.18425]
["bitfinex-derivatives","ETHF0:USTF0",1769793567403,3.8102881,2719.0,2717.9,0.18424]
["bitfinex-derivatives","ETHF0:USTF0",1769793567708,3.8102881,2719.0,2718.0,0.18424]
["bitfinex-derivatives","ETHF0:USTF0",1769793571101,3.8102881,2719.4,2717.9,3.53105463]
["bitfinex-derivatives","ETHF0:USTF0",1769793572211,3.8102881,2719.4,2718.6,0.1842]
["bitfinex-derivatives","ETHF0:USTF0",1769793572407,3.8102881,2719.4,2718.6,0.1884633]
["bitfinex-derivatives","ETHF0:USTF0",1769793572911,3.8102881,2719.4,2717.9,3.53105463]
["bitfinex-derivatives","ETHF0:USTF0",1769793573210,3.8102881,2719.4,2717.9,0.18424]
["bitfinex-derivatives","ETHF0:USTF0",1769793573802,3.8102881,2719.4,2718.0,0.18424]
["bitfinex-derivatives","ETHF0:USTF0",1769793574008,12.6862881,2719.4,2718.0,0.18424]
["bitfinex-derivatives","ETHF0:USTF0",1769793574304,3.8102881,2719.3,2718.1,0.18423]
["bitfinex-derivatives","ETHF0:USTF0",1769793575106,3.8102881,2719.3,2718.0,3.53105463]
["bitfinex-derivatives","ETHF0:USTF0",1769793575107,3.8102881,2719.3,2718.5,0.1842]
["bitfinex-derivatives","ETHF0:USTF0",1769793576107,3.8102881,2719.3,2717.9,8.20786575]
["bitfinex-derivatives","ETHF0:USTF0",1769793576310,3.8102881,2719.3,2718.0,0.18424]
["bitfinex-derivatives","ETHF0:USTF0",1769793578207,3.8102881,2719.3,2718.2,0.18422]
["bitfinex-derivatives","ETHF0:USTF0",1769793578516,3.8102881,2719.3,2718.3,0.18421]
["bitfinex-derivatives","ETHF0:USTF0",1769793578812,3.8102881,2719.3,2718.4,0.18421]
["bitfinex-derivatives","ETHF0:USTF0",1769793580407,3.75968926,2720.0,2718.7,3.53975836]
["bitfinex-derivatives","ETHF0:USTF0",1769793580612,3.76270023,2720.3,2718.7,3.53975836]
["bitfinex-derivatives","ETHF0:USTF0",1769793580915,3.76270023,2720.3,2719.3,0.18415]
["bitfinex-derivatives","ETHF0:USTF0",1769793582017,3.76270023,2720.3,2718.6,8.02115377]
["bitfinex-derivatives","ETHF0:USTF0",1769793582214,3.76270023,2720.3,2718.7,0.18419]
["bitfinex-derivatives","ETHF0:USTF0",1769793582611,3.76270023,2720.3,2718.7,3.72394836]
["bitfinex-derivatives","ETHF0:USTF0",1769793582826,4.31932949,2720.8,2718.0,9.56452051]
["bitfinex-derivatives","ETHF0:USTF0",1769793582827,32.29049315,2721.2,2719.6,0.18413]
["bitfinex-derivatives","ETHF0:USTF0",1769793583117,32.29049315,2721.7,2719.8,0.18412]
["bitfinex-derivatives","ETHF0:USTF0",1769793583318,3.682,2721.6,2720.3,0.18408]
["bitfinex-derivatives","ETHF0:USTF0",1769793583520,32.29049315,2722.3,2719.8,3.53975836]
["bitfinex-derivatives","ETHF0:USTF0",1769793583709,12.80249582,2722.2,2719.8,3.5443432]
["bitfinex-derivatives","ETHF0:USTF0",1769793583909,3.92849582,2722.1,2720.0,3.53975836]
["bitfinex-derivatives","ETHF0:USTF0",1769793584221,3.92849582,2722.1,2720.5,0.18407]
["bitfinex-derivatives","ETHF0:USTF0",1769793584517,12.563,2722.2,2720.5,0.18407]
["bitfinex-derivatives","ETHF0:USTF0",1769793584721,3.75968926,2721.9,2719.8,0.18870484]
["bitfinex-derivatives","ETHF0:USTF0",1769793584926,3.75968926,2721.9,2719.9,0.18411]
["bitfinex-derivatives","ETHF0:USTF0",1769793585223,3.75968926,2721.9,2719.8,3.5443432]
["bitfinex-derivatives","ETHF0:USTF0",1769793585823,3.75968926,2721.7,2719.8,3.5443432]
["bitfinex-derivatives","ETHF0:USTF0",1769793587215,3.75968926,2721.7,2720.4,0.18407]
["bitfinex-derivatives","ETHF0:USTF0",1769793587910,3.75968926,2721.7,2719.8,3.5443432]
["bitfinex-derivatives","ETHF0:USTF0",1769793588326,3.75968926,2721.7,2720.4,0.18407]
["bitfinex-derivatives","ETHF0:USTF0",1769793588828,3.75968926,2721.7,2719.8,0.18870484]
["bitfinex-derivatives","ETHF0:USTF0",1769793589016,3.75968926,2721.5,2719.8,3.7284632]
["bitfinex-derivatives","ETHF0:USTF0",1769793589413,3.75968926,2721.3,2719.8,3.7284632]
["bitfinex-derivatives","ETHF0:USTF0",1769793589819,3.75968926,2721.3,2719.9,0.18411]
["bitfinex-derivatives","ETHF0:USTF0",1769793590333,3.75968926,2721.1,2719.9,0.18411]
["bitfinex-derivatives","ETHF0:USTF0",1769793595729,3.75968926,2721.1,2720.1,3.53975836]
["bitfinex-derivatives","ETHF0:USTF0",1769793596031,3.75968926,2721.1,2720.2,0.18409]
["bitfinex-derivatives","ETHF0:USTF0",1769793596224,3.75968926,2722.2,2720.4,0.18407]
["bitfinex-derivatives","ETHF0:USTF0",1769793596430,0.00384377,2722.3,2720.4,0.18407]
["bitfinex-derivatives","ETHF0:USTF0",1769793596431,3.75968926,2722.0,2720.8,0.18405]
["bitfinex-derivatives","ETHF0:USTF0",1769793596622,3.75968926,2722.0,2720.7,3.53975836]
["bitfinex-derivatives","ETHF0:USTF0",1769793597131,3.75968926,2722.0,2721.2,0.18402]
["bitfinex-derivatives","ETHF0:USTF0",1769793597327,3.76353303,2722.3,2721.2,0.18402]
["bitfinex-derivatives","ETHF0:USTF0",1769793597631,3.76353303,2722.3,2721.3,0.18401]
["bitfinex-derivatives","ETHF0:USTF0",1769793598127,3.76353303,2722.3,2721.6,0.18399]
["bitfinex-derivatives","ETHF0:USTF0",1769793598720,3.76353303,2722.3,2721.7,0.18399]
["bitfinex-derivatives","ETHF0:USTF0",1769793599727,3.75968926,2722.6,2721.7,0.18399]
["bitfinex-derivatives","ETHF0:USTF0",1769793600332,3.75968926,2723.0,2721.7,3.53975836]
["bitfinex-derivatives","ETHF0:USTF0",1769793600623,3.76265706,2723.0,2722.0,0.18397]
["bitfinex-derivatives","ETHF0:USTF0",1769793600823,3.76265706,2723.0,2722.0,0.00268695]
["bitfinex-derivatives","ETHF0:USTF0",1769793601430,3.76265706,2723.0,2722.4,0.18394]
["bitfinex-derivatives","ETHF0:USTF0",1769793601625,0.0029678,2723.0,2722.4,0.18394]
["bitfinex-derivatives","ETHF0:USTF0",1769793601830,3.75968926,2723.4,2722.4,0.18394]
["bitfinex-derivatives","ETHF0:USTF0",1769793602821,3.76240142,2723.4,2722.1,3.53975836]
["bitfinex-derivatives","ETHF0:USTF0",1769793603132,3.75968926,2724.3,2723.3,0.18388]
["bitfinex-derivatives","ETHF0:USTF0",1769793604025,3.76396778,2724.3,2723.3,0.18388]
["bitfinex-derivatives","ETHF0:USTF0",1769793604221,0.00427852,2724.3,2723.6,0.18386]
["bitfinex-derivatives","ETHF0:USTF0",1769793604424,2.38077935,2724.4,2723.6,0.18386]
["bitfinex-derivatives","ETHF0:USTF0",1769793604619,2.38077935,2724.4,2723.0,3.72365836]
["bitfinex-derivatives","ETHF0:USTF0",1769793604824,2.38077935,2724.4,2723.2,0.18389]
["bitfinex-derivatives","ETHF0:USTF0",1769793605024,2.38077935,2724.4,2723.3,0.18388]
["bitfinex-derivatives","ETHF0:USTF0",1769793605225,2.38077935,2724.4,2723.2,3.53975836]
["bitfinex-derivatives","ETHF0:USTF0",1769793605426,2.3839734,2724.4,2723.2,3.53975836]
["bitfinex-derivatives","ETHF0:USTF0",1769793605621,2.3839734,2724.4,2722.2,3.53975836]
["bitfinex-derivatives","ETHF0:USTF0",1769793605834,2.3839734,2724.4,2723.1,0.18389]
["bitfinex-derivatives","ETHF0:USTF0",1769793606833,2.3839734,2724.4,2722.4,3.74100236]
["bitfinex-derivatives","ETHF0:USTF0",1769793607130,3.77812005,2723.6,2722.0,0.00268695]
["bitfinex-derivatives","ETHF0:USTF0",1769793607321,0.18385,2723.7,2722.0,0.00268695]
["bitfinex-derivatives","ETHF0:USTF0",1769793607322,3.77812005,2723.4,2722.0,0.00268695]
["bitfinex-derivatives","ETHF0:USTF0",1769793607635,3.77812005,2723.2,2722.0,0.00268695]
["bitfinex-derivatives","ETHF0:USTF0",1769793608134,3.77812005,2723.2,2722.0,3.55974931]
["bitfinex-derivatives","ETHF0:USTF0",1769793608334,3.77812005,2723.6,2722.4,3.74100236]
["bitfinex-derivatives","ETHF0:USTF0",1769793608830,3.77812005,2723.6,2722.4,0.18394]
["bitfinex-derivatives","ETHF0:USTF0",1769793609036,3.77812005,2723.6,2722.4,3.74100236]
["bitfinex-derivatives","ETHF0:USTF0",1769793609432,3.77812005,2723.6,2722.7,0.18392]
["bitfinex-derivatives","ETHF0:USTF0",1769793609736,3.77812005,2723.9,2722.7,3.74098236]
["bitfinex-derivatives","ETHF0:USTF0",1769793610327,3.77812005,2723.9,2722.7,0.18392]
["bitfinex-derivatives","ETHF0:USTF0",1769793610526,3.77812005,2723.9,2722.1,0.18396]
["bitfinex-derivatives","ETHF0:USTF0",1769793610928,3.77812005,2723.9,2722.2,0.18395]
["bitfinex-derivatives","ETHF0:USTF0",1769793611537,3.77812005,2723.8,2722.2,0.18395]
["bitfinex-derivatives","ETHF0:USTF0",1769793611837,3.77812005,2723.7,2722.2,0.18395]
["bitfinex-derivatives","ETHF0:USTF0",1769793613140,3.77812005,2723.5,2722.2,0.18395]
["bitfinex-derivatives","ETHF0:USTF0",1769793615337,3.77812005,2723.5,2722.0,0.00268695]
["bitfinex-derivatives","ETHF0:USTF0",1769793615736,3.77812005,2723.3,2722.0,0.00268695]
["bitfinex-derivatives","ETHF0:USTF0",1769793616343,3.77812005,2723.3,2722.2,0.18395]
["bitfinex-derivatives","ETHF0:USTF0",1769793617044,3.77812005,2723.2,2722.2,0.18395]
["bitfinex-derivatives","ETHF0:USTF0",1769793617743,2.716,2723.7,2722.4,0.18394]
["bitfinex-derivatives","ETHF0:USTF0",1769793617744,3.77812005,2723.7,2722.4,0.18394]
["bitfinex-derivatives","ETHF0:USTF0",1769793618341,3.77812005,2723.7,2722.7,0.18392]
["bitfinex-derivatives","ETHF0:USTF0",1769793618645,3.77812005,2723.7,2722.8,0.18391]
["bitfinex-derivatives","ETHF0:USTF0",1769793619542,3.77812005,2723.7,2722.9,0.18391]
["bitfinex-derivatives","ETHF0:USTF0",1769793620042,3.77812005,2723.7,2722.0,3.55974931]
["bitfinex-derivatives","ETHF0:USTF0",1769793620242,3.77812005,2723.7,2722.4,3.74100236]
["bitfinex-derivatives","ETHF0:USTF0",1769793620830,8.828,2724.2,2722.0,0.00268695]
["bitfinex-derivatives","ETHF0:USTF0",1769793620831,3.77812005,2724.3,2722.9,0.1839]
["bitfinex-derivatives","ETHF0:USTF0",1769793621030,7.46712005,2724.3,2722.9,0.1839]
["bitfinex-derivatives","ETHF0:USTF0",1769793621343,5.15419405,2724.4,2722.3,3.55706236]
["bitfinex-derivatives","ETHF0:USTF0",1769793621344,7.46712005,2724.2,2722.3,0.18395]
["bitfinex-derivatives","ETHF0:USTF0",1769793621544,5.15419405,2724.4,2722.1,3.55706236]
["bitfinex-derivatives","ETHF0:USTF0",1769793621545,3.77812005,2724.1,2722.1,3.55706236]
["bitfinex-derivatives","ETHF0:USTF0",1769793621843,3.77812005,2724.1,2722.7,3.55706236]
["bitfinex-derivatives","ETHF0:USTF0",1769793622038,3.77812005,2724.1,2723.1,0.18389]
["bitfinex-derivatives","ETHF0:USTF0",1769793627447,3.77812005,2724.1,2723.0,0.1839]
["bitfinex-derivatives","ETHF0:USTF0",1769793627757,3.77812005,2724.1,2723.1,0.18389]
["bitfinex-derivatives","ETHF0:USTF0",1769793630967,3.77812005,2723.9,2723.1,0.18389]
["bitfinex-derivatives","ETHF0:USTF0",1769793633862,3.77812005,2723.9,2722.3,3.55706236]
["bitfinex-derivatives","ETHF0:USTF0",1769793634267,3.77812005,2723.9,2722.8,0.18391]
["bitfinex-derivatives","ETHF0:USTF0",1769793634470,3.77812005,2723.9,2723.0,0.1839]
["bitfinex-derivatives","ETHF0:USTF0",1769793635966,3.77812005,2723.9,2723.1,0.18389]
["bitfinex-derivatives","ETHF0:USTF0",1769793639771,0.00319405,2724.4,2723.5,3.5025608]
["bitfinex-derivatives","ETHF0:USTF0",1769793640070,34.0589975,2725.1,2723.5,3.5025608]
["bitfinex-derivatives","ETHF0:USTF0",1769793640071,32.29049315,2725.6,2723.5,3.5025608]
["bitfinex-derivatives","ETHF0:USTF0",1769793640373,12.79709495,2725.5,2724.2,0.18382]
["bitfinex-derivatives","ETHF0:USTF0",1769793640571,3.94309495,2725.4,2724.2,0.18382]
["bitfinex-derivatives","ETHF0:USTF0",1769793640870,8.854,2725.5,2724.3,0.18381]
["bitfinex-derivatives","ETHF0:USTF0",1769793641061,3.94215116,2725.4,2724.3,0.18640828]
["bitfinex-derivatives","ETHF0:USTF0",1769793641262,0.00298822,2725.5,2724.7,0.18379]
["bitfinex-derivatives","ETHF0:USTF0",1769793642170,3.46342147,2725.5,2724.7,0.18379]
["bitfinex-derivatives","ETHF0:USTF0",1769793642365,0.00298822,2725.5,2724.7,3.6863508]
["bitfinex-derivatives","ETHF0:USTF0",1769793643177,0.00298822,2725.5,2724.8,0.18377]
["bitfinex-derivatives","ETHF0:USTF0",1769793643371,3.46043325,2725.8,2724.9,0.18377]
["bitfinex-derivatives","ETHF0:USTF0",1769793643573,7.14943325,2725.6,2724.3,0.00259828]
["bitfinex-derivatives","ETHF0:USTF0",1769793643771,3.46043325,2725.4,2724.3,0.00259828]
["bitfinex-derivatives","ETHF0:USTF0",1769793643967,3.46043325,2725.2,2723.7,0.18385]
["bitfinex-derivatives","ETHF0:USTF0",1769793644665,7.14943325,2724.6,2723.0,0.1839]
["bitfinex-derivatives","ETHF0:USTF0",1769793644875,3.46043325,2724.2,2723.0,0.1839]
["bitfinex-derivatives","ETHF0:USTF0",1769793645064,3.46043325,2724.0,2723.0,0.18825972]
["bitfinex-derivatives","ETHF0:USTF0",1769793645480,7.14943325,2724.0,2722.3,0.18395]
["bitfinex-derivatives","ETHF0:USTF0",1769793645676,3.46043325,2723.5,2722.3,0.18395]
["bitfinex-derivatives","ETHF0:USTF0",1769793645877,3.46043325,2723.3,2722.3,0.18395]
["bitfinex-derivatives","ETHF0:USTF0",1769793646172,3.46043325,2723.3,2722.3,3.6865108]
["bitfinex-derivatives","ETHF0:USTF0",1769793646563,3.46043325,2723.3,2722.3,3.69125862]
["bitfinex-derivatives","ETHF0:USTF0",1769793646769,3.46043325,2723.3,2722.3,0.18869782]
["bitfinex-derivatives","ETHF0:USTF0",1769793647172,8.64043325,2723.3,2722.3,0.18869782]
["bitfinex-derivatives","ETHF0:USTF0",1769793647471,3.46043325,2723.2,2722.3,0.18869782]
["bitfinex-derivatives","ETHF0:USTF0",1769793649877,3.46043325,2723.1,2722.3,0.18869782]
["bitfinex-derivatives","ETHF0:USTF0",1769793651083,3.46043325,2723.7,2722.6,0.18393]
["bitfinex-derivatives","ETHF0:USTF0",1769793651279,3.46043325,2724.1,2722.5,3.5025608]
["bitfinex-derivatives","ETHF0:USTF0",1769793651479,3.46043325,2724.1,2723.2,0.18388]
["bitfinex-derivatives","ETHF0:USTF0",1769793651676,0.00378688,2724.2,2723.5,0.18387]
["bitfinex-derivatives","ETHF0:USTF0",1769793651976,3.46422013,2724.2,2723.0,0.1839]
["bitfinex-derivatives","ETHF0:USTF0",1769793652582,3.46422013,2724.2,2722.6,3.5025608]
["bitfinex-derivatives","ETHF0:USTF0",1769793652976,3.46422013,2724.2,2722.3,0.00474782]
["bitfinex-derivatives","ETHF0:USTF0",1769793652977,3.46422013,2724.2,2723.2,0.18389]
["bitfinex-derivatives","ETHF0:USTF0",1769793654281,3.46422013,2724.2,2723.2,3.6864508]
["bitfinex-derivatives","ETHF0:USTF0",1769793654483,3.46422013,2724.2,2723.2,3.5025608]
["bitfinex-derivatives","ETHF0:USTF0",1769793654881,3.46422013,2724.2,2722.9,3.5025608]
["bitfinex-derivatives","ETHF0:USTF0",1769793655372,0.00378688,2724.2,2723.2,3.5025608]
["bitfinex-derivatives","ETHF0:USTF0",1769793655974,3.46422013,2724.2,2722.9,3.5025608]
["bitfinex-derivatives","ETHF0:USTF0",1769793656285,3.46422013,2724.2,2723.0,0.1839]
["bitfinex-derivatives","ETHF0:USTF0",1769793656581,3.46422013,2724.2,2723.1,0.18389]
["bitfinex-derivatives","ETHF0:USTF0",1769793656782,3.46422013,2724.2,2723.2,0.18389]
["bitfinex-derivatives","ETHF0:USTF0",1769793657379,3.46422013,2724.2,2722.6,3.5025608]
["bitfinex-derivatives","ETHF0:USTF0",1769793658089,3.46422013,2724.2,2722.7,0.18392]
["bitfinex-derivatives","ETHF0:USTF0",1769793658783,3.46043325,2723.7,2722.3,0.00474782]
["bitfinex-derivatives","ETHF0:USTF0",1769793659079,3.46043325,2723.5,2722.3,0.00474782]
["bitfinex-derivatives","ETHF0:USTF0",1769793659877,3.46043325,2723.5,2722.3,0.18869782]
["bitfinex-derivatives","ETHF0:USTF0",1769793660078,3.46043325,2723.5,2722.6,0.18393]
["bitfinex-derivatives","ETHF0:USTF0",1769793660480,3.46043325,2723.5,2722.5,3.5025608]
["bitfinex-derivatives","ETHF0:USTF0",1769793660674,3.46043325,2724.1,2722.8,0.18391]
["bitfinex-derivatives","ETHF0:USTF0",1769793660880,3.46043325,2723.8,2722.8,0.18391]
["bitfinex-derivatives","ETHF0:USTF0",1769793661184,3.46043325,2723.8,2722.3,0.00474782]
["bitfinex-derivatives","ETHF0:USTF0",1769793661388,3.46043325,2723.8,2722.7,0.18392]
["bitfinex-derivatives","ETHF0:USTF0",1769793661692,3.46043325,2723.7,2722.7,0.18392]
["bitfinex-derivatives","ETHF0:USTF0",1769793661982,0.00378688,2724.2,2722.9,3.5025608]
["bitfinex-derivatives","ETHF0:USTF0",1769793662175,3.46043325,2724.1,2723.4,0.18387]
["bitfinex-derivatives","ETHF0:USTF0",1769793662488,3.46043325,2724.1,2722.9,3.5025608]
["bitfinex-derivatives","ETHF0:USTF0",1769793662983,3.46043325,2724.1,2723.2,0.18388]
["bitfinex-derivatives","ETHF0:USTF0",1769793663283,3.46043325,2724.1,2722.6,3.5025608]
["bitfinex-derivatives","ETHF0:USTF0",1769793663875,3.46043325,2724.1,2722.6,0.18392]
["bitfinex-derivatives","ETHF0:USTF0",1769793664985,3.46043325,2724.1,2722.8,0.18391]
["bitfinex-derivatives","ETHF0:USTF0",1769793666474,3.46043325,2724.1,2722.9,0.18391]
["bitfinex-derivatives","ETHF0:USTF0",1769793666680,3.68042687,2724.0,2722.9,3.9704653]
["bitfinex-derivatives","ETHF0:USTF0",1769793668087,0.00378688,2724.2,2723.6,0.18386]
["bitfinex-derivatives","ETHF0:USTF0",1769793668285,3.68421375,2724.2,2723.6,0.18386]
["bitfinex-derivatives","ETHF0:USTF0",1769793668785,3.676,2725.3,2724.1,0.18382]
["bitfinex-derivatives","ETHF0:USTF0",1769793669086,3.676,2725.3,2723.9,3.7865553]
["bitfinex-derivatives","ETHF0:USTF0",1769793669087,3.68042687,2725.1,2723.9,3.7865553]
["bitfinex-derivatives","ETHF0:USTF0",1769793669292,3.68042687,2725.4,2724.4,0.1838]
["bitfinex-derivatives","ETHF0:USTF0",1769793669791,3.68339744,2725.4,2724.4,0.18690244]
["bitfinex-derivatives","ETHF0:USTF0",1769793670190,3.68339744,2725.4,2724.4,3.78965774]
["bitfinex-derivatives","ETHF0:USTF0",1769793670390,0.00297057,2725.4,2724.9,3.7865553]
["bitfinex-derivatives","ETHF0:USTF0",1769793670590,3.676,2726.0,2725.2,0.18375]
["bitfinex-derivatives","ETHF0:USTF0",1769793670788,3.68042687,2726.2,2725.3,0.18374]
["bitfinex-derivatives","ETHF0:USTF0",1769793671486,3.68042687,2726.2,2724.4,0.00310244]
["bitfinex-derivatives","ETHF0:USTF0",1769793671487,0.00406854,2726.2,2725.6,3.7865553]
["bitfinex-derivatives","ETHF0:USTF0",1769793671689,3.68449541,2726.2,2725.0,3.9703153]
["bitfinex-derivatives","ETHF0:USTF0",1769793672403,3.675,2727.2,2725.0,3.9703153]
["bitfinex-derivatives","ETHF0:USTF0",1769793672404,32.29049315,2727.7,2725.0,3.7865553]
["bitfinex-derivatives","ETHF0:USTF0",1769793672695,3.68042687,2728.2,2726.7,3.9702053]
["bitfinex-derivatives","ETHF0:USTF0",1769793672884,3.68042687,2727.9,2726.7,0.18365]
["bitfinex-derivatives","ETHF0:USTF0",1769793673085,5.153,2728.0,2726.7,0.18365]
["bitfinex-derivatives","ETHF0:USTF0",1769793673086,3.68042687,2727.7,2726.7,0.18365]
["bitfinex-derivatives","ETHF0:USTF0",1769793673490,0.00409679,2727.7,2726.7,3.97435163]
["bitfinex-derivatives","ETHF0:USTF0",1769793674896,3.68452366,2727.7,2726.7,0.00414633]
["bitfinex-derivatives","ETHF0:USTF0",1769793675099,0.00409679,2727.7,2726.7,3.79070163]
["bitfinex-derivatives","ETHF0:USTF0",1769793676298,0.00409679,2727.7,2726.9,3.7865553]
["bitfinex-derivatives","ETHF0:USTF0",1769793676500,0.00409679,2727.7,2726.8,3.9701953]
["bitfinex-derivatives","ETHF0:USTF0",1769793676798,3.68452366,2727.7,2726.8,0.18364]
["bitfinex-derivatives","ETHF0:USTF0",1769793676998,3.68452366,2727.7,2726.7,0.00414633]
["bitfinex-derivatives","ETHF0:USTF0",1769793679495,3.68452366,2727.7,2726.3,0.18368]
["bitfinex-derivatives","ETHF0:USTF0",1769793679897,3.68452366,2727.7,2725.3,3.675]
["bitfinex-derivatives","ETHF0:USTF0",1769793679898,3.68452366,2727.7,2725.5,3.9702853]
["bitfinex-derivatives","ETHF0:USTF0",1769793680095,3.86811366,2727.7,2725.5,0.18373]
["bitfinex-derivatives","ETHF0:USTF0",1769793680298,3.68042687,2727.5,2725.5,0.18373]
["bitfinex-derivatives","ETHF0:USTF0",1769793680493,3.68042687,2727.1,2725.5,0.00364355]
["bitfinex-derivatives","ETHF0:USTF0",1769793680700,3.68042687,2727.0,2725.5,0.00364355]
["bitfinex-derivatives","ETHF0:USTF0",1769793681099,3.68042687,2726.8,2725.5,0.00364355]
["bitfinex-derivatives","ETHF0:USTF0",1769793681301,3.68042687,2726.7,2724.6,3.7865553]
["bitfinex-derivatives","ETHF0:USTF0",1769793681601,3.68042687,2726.7,2724.3,0.18381]
["bitfinex-derivatives","ETHF0:USTF0",1769793681602,3.68042687,2726.3,2724.3,3.9703653]
["bitfinex-derivatives","ETHF0:USTF0",1769793682107,3.68042687,2726.3,2724.5,3.7865553]
["bitfinex-derivatives","ETHF0:USTF0",1769793682304,3.68042687,2726.1,2724.7,3.7865553]
["bitfinex-derivatives","ETHF0:USTF0",1769793682804,3.68042687,2726.6,2725.1,3.9703053]
["bitfinex-derivatives","ETHF0:USTF0",1769793683692,3.68042687,2726.6,2725.1,3.7865553]
["bitfinex-derivatives","ETHF0:USTF0",1769793683897,3.68042687,2727.1,2725.8,3.9702653]
["bitfinex-derivatives","ETHF0:USTF0",1769793684700,3.68042687,2727.4,2726.0,3.7865553]
["bitfinex-derivatives","ETHF0:USTF0",1769793685008,3.68042687,2727.4,2726.3,0.18368]
["bitfinex-derivatives","ETHF0:USTF0",1769793685599,3.68042687,2727.4,2725.7,0.18371]
["bitfinex-derivatives","ETHF0:USTF0",1769793686104,7.36942687,2727.3,2725.7,0.18371]
["bitfinex-derivatives","ETHF0:USTF0",1769793686404,3.68042687,2727.3,2725.7,0.18371]
["bitfinex-derivatives","ETHF0:USTF0",1769793687001,3.68042687,2727.1,2725.8,0.18371]
["bitfinex-derivatives","ETHF0:USTF0",1769793687504,3.68042687,2727.1,2725.5,0.18373]
["bitfinex-derivatives","ETHF0:USTF0",1769793688502,3.68042687,2726.9,2725.5,0.18373]
["bitfinex-derivatives","ETHF0:USTF0",1769793689010,3.68042687,2726.9,2725.0,3.7865553]
["bitfinex-derivatives","ETHF0:USTF0",1769793689412,3.68042687,2726.9,2725.1,3.9703053]
["bitfinex-derivatives","ETHF0:USTF0",1769793689607,3.68042687,2726.9,2725.2,0.18375]
["bitfinex-derivatives","ETHF0:USTF0",1769793690010,3.68042687,2726.7,2725.2,0.18375]
["bitfinex-derivatives","ETHF0:USTF0",1769793691205,3.68042687,2726.7,2724.8,3.7865553]
["bitfinex-derivatives","ETHF0:USTF0",1769793691408,3.68042687,2726.5,2724.6,0.18379]
["bitfinex-derivatives","ETHF0:USTF0",1769793691611,3.68042687,2726.4,2724.6,0.18379]
["bitfinex-derivatives","ETHF0:USTF0",1769793692213,3.68042687,2726.4,2724.8,0.18378]
["bitfinex-derivatives","ETHF0:USTF0",1769793693510,3.68042687,2726.4,2724.9,3.9703253]
["bitfinex-derivatives","ETHF0:USTF0",1769793693705,3.68042687,2726.2,2724.9,3.9703253]
["bitfinex-derivatives","ETHF0:USTF0",1769793694304,3.68042687,2726.2,2724.9,0.18377]
["bitfinex-derivatives","ETHF0:USTF0",1769793696112,3.68042687,2726.0,2724.9,0.18377]
["bitfinex-derivatives","ETHF0:USTF0",1769793699717,3.73496335,2726.4,2725.1,3.78087372]
["bitfinex-derivatives","ETHF0:USTF0",1769793700610,9.69396335,2726.7,2725.4,3.78087372]
["bitfinex-derivatives","ETHF0:USTF0",1769793700807,3.73496335,2726.6,2725.4,3.78087372]
["bitfinex-derivatives","ETHF0:USTF0",1769793701117,3.73496335,2726.6,2725.3,0.18374]
["bitfinex-derivatives","ETHF0:USTF0",1769793701307,3.73496335,2726.6,2725.3,3.96461372]
["bitfinex-derivatives","ETHF0:USTF0",1769793702015,3.73496335,2726.6,2725.3,0.18374]
["bitfinex-derivatives","ETHF0:USTF0",1769793703118,3.73496335,2726.6,2725.5,0.18373]
["bitfinex-derivatives","ETHF0:USTF0",1769793703320,3.73496335,2726.6,2725.3,3.78087372]
["bitfinex-derivatives","ETHF0:USTF0",1769793703522,3.73496335,2727.0,2726.1,0.18369]
["bitfinex-derivatives","ETHF0:USTF0",1769793704212,1.187,2727.6,2726.2,0.18368]
["bitfinex-derivatives","ETHF0:USTF0",1769793704522,3.73496335,2727.4,2726.2,3.96455372]
["bitfinex-derivatives","ETHF0:USTF0",1769793704713,3.73496335,2727.4,2726.2,0.18368]
["bitfinex-derivatives","ETHF0:USTF0",1769793705414,3.73496335,2727.4,2726.3,0.18368]
["bitfinex-derivatives","ETHF0:USTF0",1769793705614,3.73496335,2727.4,2726.5,0.18366]
["bitfinex-derivatives","ETHF0:USTF0",1769793705813,3.73496335,2727.4,2726.5,0.18768736]
["bitfinex-derivatives","ETHF0:USTF0",1769793706718,8.87506014,2727.7,2726.7,0.18364]
["bitfinex-derivatives","ETHF0:USTF0",1769793707318,3.73496335,2727.6,2726.7,0.18364]
["bitfinex-derivatives","ETHF0:USTF0",1769793708920,3.73496335,2727.6,2726.5,0.00402736]
["bitfinex-derivatives","ETHF0:USTF0",1769793709322,3.73496335,2727.6,2726.5,0.18768736]
["bitfinex-derivatives","ETHF0:USTF0",1769793709525,6.79e-06,2727.7,2727.2,0.18361]
["bitfinex-derivatives","ETHF0:USTF0",1769793709822,6.79e-06,2727.7,2727.4,3.96447372]
["bitfinex-derivatives","ETHF0:USTF0",1769793710418,3.73496335,2728.9,2727.7,0.18358]
["bitfinex-derivatives","ETHF0:USTF0",1769793710621,3.73496335,2728.9,2727.8,3.96445372]
["bitfinex-derivatives","ETHF0:USTF0",1769793711320,3.73918414,2728.9,2727.8,3.96445372]
["bitfinex-derivatives","ETHF0:USTF0",1769793711719,3.49251079,2729.0,2728.3,0.18354]
["bitfinex-derivatives","ETHF0:USTF0",1769793712120,25.706,2730.1,2728.5,3.96440372]
["bitfinex-derivatives","ETHF0:USTF0",1769793712121,7.50796335,2729.9,2728.5,3.96440372]
["bitfinex-derivatives","ETHF0:USTF0",1769793712317,3.73496335,2729.8,2728.5,3.96440372]
["bitfinex-derivatives","ETHF0:USTF0",1769793712818,3.73832413,2729.8,2728.5,3.9670778]
["bitfinex-derivatives","ETHF0:USTF0",1769793713326,3.73496335,2729.7,2728.5,3.9670778]
["bitfinex-derivatives","ETHF0:USTF0",1769793713718,3.73496335,2729.7,2728.5,0.18620408]
["bitfinex-derivatives","ETHF0:USTF0",1769793714226,3.73496335,2729.7,2728.5,3.9670778]
["bitfinex-derivatives","ETHF0:USTF0",1769793714927,3.73496335,2729.7,2728.5,0.18620408]
["bitfinex-derivatives","ETHF0:USTF0",1769793716729,3.73496335,2729.7,2727.8,3.96444372]
["bitfinex-derivatives","ETHF0:USTF0",1769793717323,3.73496335,2729.7,2727.4,3.78087372]
["bitfinex-derivatives","ETHF0:USTF0",1769793717621,3.73496335,2729.3,2727.4,0.00344499]
["bitfinex-derivatives","ETHF0:USTF0",1769793717821,3.73496335,2729.3,2727.4,3.96791871]
["bitfinex-derivatives","ETHF0:USTF0",1769793718416,3.73496335,2729.1,2727.5,3.96446372]
["bitfinex-derivatives","ETHF0:USTF0",1769793718617,3.73496335,2729.7,2728.1,3.96443372]
["bitfinex-derivatives","ETHF0:USTF0",1769793718824,3.73496335,2729.6,2728.1,3.96443372]
["bitfinex-derivatives","ETHF0:USTF0",1769793719725,3.73496335,2729.6,2728.1,0.18356]
["bitfinex-derivatives","ETHF0:USTF0",1769793720117,3.73496335,2729.6,2728.1,3.96443372]
["bitfinex-derivatives","ETHF0:USTF0",1769793720322,3.73496335,2729.4,2728.1,3.96443372]
["bitfinex-derivatives","ETHF0:USTF0",1769793720526,3.73496335,2729.4,2727.5,0.1836]
["bitfinex-derivatives","ETHF0:USTF0",1769793720723,3.73496335,2729.2,2727.7,3.78087372]
["bitfinex-derivatives","ETHF0:USTF0",1769793720928,7.96096335,2729.2,2727.7,3.78087372]
["bitfinex-derivatives","ETHF0:USTF0",1769793721127,3.73496335,2729.2,2727.7,3.78087372]
["bitfinex-derivatives","ETHF0:USTF0",1769793721523,2.152,2729.1,2727.7,3.78087372]
["bitfinex-derivatives","ETHF0:USTF0",1769793721727,7.97096335,2729.1,2727.7,3.78087372]
["bitfinex-derivatives","ETHF0:USTF0",1769793721926,3.73496335,2729.4,2727.7,3.78087372]
["bitfinex-derivatives","ETHF0:USTF0",1769793722328,3.73496335,2729.4,2728.3,0.18354]
["bitfinex-derivatives","ETHF0:USTF0",1769793722732,3.73496335,2729.4,2728.1,3.78087372]
["bitfinex-derivatives","ETHF0:USTF0",1769793722733,3.73496335,2729.4,2727.7,3.96445372]
["bitfinex-derivatives","ETHF0:USTF0",1769793723025,3.73496335,2729.4,2727.8,0.18358]
["bitfinex-derivatives","ETHF0:USTF0",1769793723219,3.73496335,2729.4,2727.8,3.96445372]
["bitfinex-derivatives","ETHF0:USTF0",1769793723422,3.73496335,2729.4,2728.0,3.78087372]
["bitfinex-derivatives","ETHF0:USTF0",1769793723632,3.73496335,2729.4,2727.9,0.18357]
["bitfinex-derivatives","ETHF0:USTF0",1769793724031,3.73496335,2729.4,2727.9,3.96444372]
["bitfinex-derivatives","ETHF0:USTF0",1769793724231,3.73496335,2729.2,2727.9,3.96444372]
["bitfinex-derivatives","ETHF0:USTF0",1769793724733,3.73496335,2729.2,2727.9,0.18357]
["bitfinex-derivatives","ETHF0:USTF0",1769793725130,3.73496335,2729.2,2727.9,3.96444372]
["bitfinex-derivatives","ETHF0:USTF0",1769793725632,3.73496335,2729.2,2728.0,3.96443372]
["bitfinex-derivatives","ETHF0:USTF0",1769793725831,3.73496335,2729.1,2728.0,3.96443372]
["bitfinex-derivatives","ETHF0:USTF0",1769793726125,3.73496335,2729.1,2728.0,0.18356]
["bitfinex-derivatives","ETHF0:USTF0",1769793726334,3.73496335,2729.1,2728.0,3.96443372]
["bitfinex-derivatives","ETHF0:USTF0",1769793726831,3.73496335,2729.1,2727.4,0.00344499]
["bitfinex-derivatives","ETHF0:USTF0",1769793727327,3.73496335,2729.1,2727.6,0.18359]
["bitfinex-derivatives","ETHF0:USTF0",1769793727536,3.73496335,2729.1,2727.7,0.18358]
["bitfinex-derivatives","ETHF0:USTF0",1769793728523,3.6323339,2728.9,2727.7,0.18358]
["bitfinex-derivatives","ETHF0:USTF0",1769793728726,3.6323339,2728.8,2727.7,0.18358]
["bitfinex-derivatives","ETHF0:USTF0",1769793735042,3.6323339,2728.8,2728.0,0.18356]
["bitfinex-derivatives","ETHF0:USTF0",1769793735242,1.187,2728.9,2728.0,0.18356]
["bitfinex-derivatives","ETHF0:USTF0",1769793735933,10.179,2729.7,2728.5,0.18353]
["bitfinex-derivatives","ETHF0:USTF0",1769793735934,3.6323339,2729.5,2728.5,0.18353]
["bitfinex-derivatives","ETHF0:USTF0",1769793736343,3.6323339,2729.5,2728.6,0.18352]
["bitfinex-derivatives","ETHF0:USTF0",1769793736527,3.63569468,2729.8,2728.2,0.57961403]
["bitfinex-derivatives","ETHF0:USTF0",1769793736731,0.00336078,2729.8,2729.2,0.18348]
["bitfinex-derivatives","ETHF0:USTF0",1769793737333,3.6323339,2730.9,2729.7,0.59665092]
["bitfinex-derivatives","ETHF0:USTF0",1769793737537,3.6323339,2730.9,2728.7,3.669]
["bitfinex-derivatives","ETHF0:USTF0",1769793737538,32.69329246,2732.2,2730.7,3.76860025]
["bitfinex-derivatives","ETHF0:USTF0",1769793737742,0.08533964,2732.5,2731.3,3.95194025]
["bitfinex-derivatives","ETHF0:USTF0",1769793737935,0.08533964,2732.5,2731.3,3.76860025]
["bitfinex-derivatives","ETHF0:USTF0",1769793738131,0.08533964,2732.5,2731.6,3.95191025]
["bitfinex-derivatives","ETHF0:USTF0",1769793738340,4.96e-06,2732.5,2731.8,3.76860025]
["bitfinex-derivatives","ETHF0:USTF0",1769793738933,32.69329246,2734.5,2732.8,3.76860025]
["bitfinex-derivatives","ETHF0:USTF0",1769793739133,5.11813121,2734.8,2732.8,3.76860025]
["bitfinex-derivatives","ETHF0:USTF0",1769793739329,3.6640132,2734.7,2733.1,3.95182025]
["bitfinex-derivatives","ETHF0:USTF0",1769793739539,3.6323339,2734.7,2733.1,3.95182025]
["bitfinex-derivatives","ETHF0:USTF0",1769793739743,0.00913121,2734.8,2733.7,3.76860025]
["bitfinex-derivatives","ETHF0:USTF0",1769793740045,3.6323339,2735.8,2734.2,3.76860025]
["bitfinex-derivatives","ETHF0:USTF0",1769793740245,3.6323339,2735.8,2734.4,3.76860025]
["bitfinex-derivatives","ETHF0:USTF0",1769793740435,3.6323339,2736.2,2734.4,3.76860025]
["bitfinex-derivatives","ETHF0:USTF0",1769793740634,3.6323339,2736.1,2733.7,0.00408152]
["bitfinex-derivatives","ETHF0:USTF0",1769793740834,3.6323339,2735.2,2733.7,0.00408152]
["bitfinex-derivatives","ETHF0:USTF0",1769793741140,0.0047485,2735.2,2733.7,3.77268177]
["bitfinex-derivatives","ETHF0:USTF0",1769793741438,0.0047485,2735.2,2733.9,3.76860025]
["bitfinex-derivatives","ETHF0:USTF0",1769793741637,0.0047485,2735.2,2734.1,3.76860025]
["bitfinex-derivatives","ETHF0:USTF0",1769793741842,0.01018294,2736.9,2733.7,0.00408152]
["bitfinex-derivatives","ETHF0:USTF0",1769793741843,3.6323339,2736.1,2734.5,3.76860025]
["bitfinex-derivatives","ETHF0:USTF0",1769793742436,3.6323339,2736.8,2734.9,3.76860025]
["bitfinex-derivatives","ETHF0:USTF0",1769793742640,3.6323339,2736.8,2735.3,3.76860025]
["bitfinex-derivatives","ETHF0:USTF0",1769793742839,3.6323339,2736.8,2733.7,0.00408152]
["bitfinex-derivatives","ETHF0:USTF0",1769793742840,0.00343359,2736.8,2735.9,0.18303]
["bitfinex-derivatives","ETHF0:USTF0",1769793743046,0.01018294,2736.9,2736.0,3.95162025]
["bitfinex-derivatives","ETHF0:USTF0",1769793743239,3.6323339,2737.6,2736.0,3.95162025]
["bitfinex-derivatives","ETHF0:USTF0",1769793743545,3.6640132,2737.2,2735.9,0.0033087]
["bitfinex-derivatives","ETHF0:USTF0",1769793743747,3.6323339,2737.9,2736.0,3.95163025]
["bitfinex-derivatives","ETHF0:USTF0",1769793744044,3.63706207,2737.9,2736.3,3.76860025]
["bitfinex-derivatives","ETHF0:USTF0",1769793744535,0.08533964,2738.4,2737.1,3.95155025]
["bitfinex-derivatives","ETHF0:USTF0",1769793744937,3.6323339,2738.3,2737.1,0.18295]
["bitfinex-derivatives","ETHF0:USTF0",1769793745135,3.6640132,2737.4,2736.2,3.7050271]
["bitfinex-derivatives","ETHF0:USTF0",1769793745336,3.6323339,2737.3,2735.9,3.5253258]
["bitfinex-derivatives","ETHF0:USTF0",1769793745530,3.6323339,2736.9,2735.9,0.0033087]
["bitfinex-derivatives","ETHF0:USTF0",1769793745731,3.6323339,2736.8,2735.9,0.0033087]
["bitfinex-derivatives","ETHF0:USTF0",1769793746045,3.6323339,2736.4,2734.6,3.5220171]
["bitfinex-derivatives","ETHF0:USTF0",1769793746340,3.6323339,2736.4,2735.0,3.7051071]
["bitfinex-derivatives","ETHF0:USTF0",1769793746540,3.6323339,2736.4,2735.0,0.18309]
["bitfinex-derivatives","ETHF0:USTF0",1769793746742,3.6323339,2736.0,2735.0,0.18309]
["bitfinex-derivatives","ETHF0:USTF0",1769793747047,3.6323339,2736.5,2735.1,3.66286877]
["bitfinex-derivatives","ETHF0:USTF0",1769793747542,3.6323339,2736.4,2735.0,0.00317746]
["bitfinex-derivatives","ETHF0:USTF0",1769793747734,0.00470371,2737.3,2735.0,0.00317746]
["bitfinex-derivatives","ETHF0:USTF0",1769793747735,0.00470371,2737.3,2735.0,2.15117746]
["bitfinex-derivatives","ETHF0:USTF0",1769793747937,0.00139501,2737.3,2736.6,0.18299]
["bitfinex-derivatives","ETHF0:USTF0",1769793748140,5.811,2738.8,2735.0,2.15117746]
["bitfinex-derivatives","ETHF0:USTF0",1769793748141,3.80863433,2738.8,2737.6,0.18292]
["bitfinex-derivatives","ETHF0:USTF0",1769793748649,0.18561944,2738.3,2737.6,0.18292]
["bitfinex-derivatives","ETHF0:USTF0",1769793748849,3.80863433,2738.3,2735.9,0.08191568]
["bitfinex-derivatives","ETHF0:USTF0",1769793749038,3.80863433,2738.3,2736.8,0.18297]
["bitfinex-derivatives","ETHF0:USTF0",1769793749239,3.76767649,2738.2,2736.8,0.00320175]
["bitfinex-derivatives","ETHF0:USTF0",1769793749445,3.76767649,2737.5,2736.1,0.18302]
["bitfinex-derivatives","ETHF0:USTF0",1769793749634,3.76767649,2737.2,2735.9,0.18303]
["bitfinex-derivatives","ETHF0:USTF0",1769793750241,3.76767649,2736.9,2735.9,0.18303]
["bitfinex-derivatives","ETHF0:USTF0",1769793750539,3.76767649,2737.5,2736.2,0.18301]
["bitfinex-derivatives","ETHF0:USTF0",1769793751035,3.76459295,2737.1,2735.9,0.00290558]
["bitfinex-derivatives","ETHF0:USTF0",1769793751444,3.76459295,2736.5,2734.8,0.08808277]
["bitfinex-derivatives","ETHF0:USTF0",1769793751742,3.76459295,2736.5,2734.9,0.1831]
["bitfinex-derivatives","ETHF0:USTF0",1769793751937,3.95021239,2736.2,2734.9,0.1831]
["bitfinex-derivatives","ETHF0:USTF0",1769793752138,3.76459295,2737.5,2735.1,0.08808277]
["bitfinex-derivatives","ETHF0:USTF0",1769793752344,3.76459295,2737.3,2735.6,0.18305]
["bitfinex-derivatives","ETHF0:USTF0",1769793752551,3.76459295,2737.1,2735.6,0.18305]
["bitfinex-derivatives","ETHF0:USTF0",1769793752747,0.18862832,2737.3,2736.8,0.18297]
["bitfinex-derivatives","ETHF0:USTF0",1769793752951,3.76459295,2738.0,2736.9,0.18297]
["bitfinex-derivatives","ETHF0:USTF0",1769793753247,3.68029036,2737.7,2735.8,0.25668795]
["bitfinex-derivatives","ETHF0:USTF0",1769793753436,3.8659098,2737.5,2735.7,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1769793753638,3.68029036,2737.3,2735.7,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1769793753844,3.68029036,2737.1,2735.6,0.00459812]
["bitfinex-derivatives","ETHF0:USTF0",1769793754043,3.8659098,2736.7,2735.6,0.00459812]
["bitfinex-derivatives","ETHF0:USTF0",1769793754448,3.8659098,2736.4,2735.6,0.00459812]
["bitfinex-derivatives","ETHF0:USTF0",1769793754643,3.68029036,2736.8,2735.6,0.00459812]
["bitfinex-derivatives","ETHF0:USTF0",1769793755054,3.81795334,2736.3,2735.6,0.00459812]
["bitfinex-derivatives","ETHF0:USTF0",1769793755352,3.6323339,2736.3,2735.6,0.00459812]
["bitfinex-derivatives","ETHF0:USTF0",1769793755557,3.6323339,2736.0,2734.7,0.18311]
["bitfinex-derivatives","ETHF0:USTF0",1769793755741,3.6323339,2736.9,2734.5,0.42172315]
["bitfinex-derivatives","ETHF0:USTF0",1769793755938,3.6323339,2736.9,2735.7,0.18305]
["bitfinex-derivatives","ETHF0:USTF0",1769793756143,3.6323339,2736.3,2735.0,0.18309]
["bitfinex-derivatives","ETHF0:USTF0",1769793756656,3.67668734,2737.0,2735.0,0.41300034]
["bitfinex-derivatives","ETHF0:USTF0",1769793756850,3.67668734,2737.0,2735.8,0.18304]
["bitfinex-derivatives","ETHF0:USTF0",1769793757043,0.18561944,2736.9,2735.3,0.43699698]
["bitfinex-derivatives","ETHF0:USTF0",1769793757355,3.67668734,2737.0,2736.0,0.18303]
["bitfinex-derivatives","ETHF0:USTF0",1769793757654,0.00469144,2737.3,2735.0,0.00419286]
["bitfinex-derivatives","ETHF0:USTF0",1769793757655,3.58844342,2737.3,2735.9,0.43825059]
["bitfinex-derivatives","ETHF0:USTF0",1769793757846,3.66,2739.2,2736.2,0.43825059]
["bitfinex-derivatives","ETHF0:USTF0",1769793758046,0.18278,2739.7,2736.4,0.83826915]
["bitfinex-derivatives","ETHF0:USTF0",1769793758447,0.18273,2740.4,2738.1,0.18289]
["bitfinex-derivatives","ETHF0:USTF0",1769793758648,0.18561944,2739.5,2738.3,0.18287]
["bitfinex-derivatives","ETHF0:USTF0",1769793758953,0.00315615,2739.5,2738.3,0.00389432]
["bitfinex-derivatives","ETHF0:USTF0",1769793759163,0.18561944,2738.7,2737.2,6.75723111]
["bitfinex-derivatives","ETHF0:USTF0",1769793759455,0.18561944,2739.2,2737.3,0.95223111]
["bitfinex-derivatives","ETHF0:USTF0",1769793759653,0.00315615,2739.5,2738.3,0.18287]
["bitfinex-derivatives","ETHF0:USTF0",1769793759854,3.44549435,2739.5,2738.3,0.18287]
["bitfinex-derivatives","ETHF0:USTF0",1769793760057,3.62795764,2739.0,2738.3,0.18287]
["bitfinex-derivatives","ETHF0:USTF0",1769793760257,0.18561944,2738.5,2737.6,0.18292]
["bitfinex-derivatives","ETHF0:USTF0",1769793760560,3.4423382,2739.3,2738.2,0.18288]
["bitfinex-derivatives","ETHF0:USTF0",1769793760762,3.62795764,2739.3,2737.3,0.95223111]
["bitfinex-derivatives","ETHF0:USTF0",1769793760952,0.00315615,2739.5,2737.2,3.659]
["bitfinex-derivatives","ETHF0:USTF0",1769793760953,3.4423382,2738.8,2737.5,0.91980652]
["bitfinex-derivatives","ETHF0:USTF0",1769793761260,3.4423382,2738.8,2738.0,0.18289]
["bitfinex-derivatives","ETHF0:USTF0",1769793761453,3.4423382,2738.8,2737.5,0.00309041]
["bitfinex-derivatives","ETHF0:USTF0",1769793761648,3.4423382,2738.6,2737.5,0.18602041]
["bitfinex-derivatives","ETHF0:USTF0",1769793761853,3.4423382,2738.4,2736.8,0.18297]
["bitfinex-derivatives","ETHF0:USTF0",1769793762359,3.4423382,2737.8,2736.8,0.18297]
["bitfinex-derivatives","ETHF0:USTF0",1769793762858,3.4423382,2737.8,2736.8,0.18723763]
["bitfinex-derivatives","ETHF0:USTF0",1769793763256,3.62795764,2737.4,2735.8,0.86972329]
["bitfinex-derivatives","ETHF0:USTF0",1769793763460,3.4423382,2737.4,2735.8,0.86972329]
["bitfinex-derivatives","ETHF0:USTF0",1769793763953,3.4423382,2737.4,2736.4,0.183]
["bitfinex-derivatives","ETHF0:USTF0",1769793764148,3.44540247,2737.4,2736.5,0.18299]
["bitfinex-derivatives","ETHF0:USTF0",1769793764351,3.4423382,2739.2,2736.9,0.86665902]
["bitfinex-derivatives","ETHF0:USTF0",1769793764557,3.4423382,2739.2,2738.2,0.18288]
["bitfinex-derivatives","ETHF0:USTF0",1769793765060,3.4423382,2739.6,2737.9,0.8816808]
["bitfinex-derivatives","ETHF0:USTF0",1769793765250,3.44600206,2739.6,2738.6,0.18285]
["bitfinex-derivatives","ETHF0:USTF0",1769793765456,3.44600206,2739.6,2738.6,0.1861712]
["bitfinex-derivatives","ETHF0:USTF0",1769793765757,3.62795764,2739.0,2737.6,2.145]
["bitfinex-derivatives","ETHF0:USTF0",1769793765952,3.4423382,2739.0,2738.1,0.18289]
["bitfinex-derivatives","ETHF0:USTF0",1769793766462,3.4423382,2739.0,2735.9,9.25708256]
["bitfinex-derivatives","ETHF0:USTF0",1769793766463,3.4423382,2738.7,2736.9,0.18296]
["bitfinex-derivatives","ETHF0:USTF0",1769793766657,3.62795764,2738.2,2736.9,0.18296]
["bitfinex-derivatives","ETHF0:USTF0",1769793766848,3.4423382,2738.6,2736.9,0.85730333]
["bitfinex-derivatives","ETHF0:USTF0",1769793767052,3.4423382,2738.6,2737.6,0.18292]
["bitfinex-derivatives","ETHF0:USTF0",1769793767250,5.98845386,2739.6,2736.9,0.85730333]
["bitfinex-derivatives","ETHF0:USTF0",1769793767251,3.4423382,2738.2,2737.1,0.18295]
["bitfinex-derivatives","ETHF0:USTF0",1769793767657,3.657,2738.4,2736.9,0.00295342]
["bitfinex-derivatives","ETHF0:USTF0",1769793767658,3.62795764,2737.7,2736.9,0.00295342]
["bitfinex-derivatives","ETHF0:USTF0",1769793767855,3.4423382,2737.4,2735.7,0.85434991]
["bitfinex-derivatives","ETHF0:USTF0",1769793768060,3.4423382,2737.4,2736.4,0.183]
["bitfinex-derivatives","ETHF0:USTF0",1769793768460,3.4423382,2736.9,2735.7,0.18304]
["bitfinex-derivatives","ETHF0:USTF0",1769793768656,3.4423382,2736.8,2735.7,0.18304]
["bitfinex-derivatives","ETHF0:USTF0",1769793768857,0.00372209,2736.8,2735.7,0.00331643]
["bitfinex-derivatives","ETHF0:USTF0",1769793769059,2.09e-06,2736.8,2735.7,0.92325758]
["bitfinex-derivatives","ETHF0:USTF0",1769793769357,3.4423382,2737.7,2736.4,0.183]
["bitfinex-derivatives","ETHF0:USTF0",1769793769551,3.62795764,2738.3,2736.5,0.91994115]
["bitfinex-derivatives","ETHF0:USTF0",1769793769758,3.4423382,2738.3,2736.5,0.91994115]
["bitfinex-derivatives","ETHF0:USTF0",1769793770058,3.4423382,2738.1,2737.0,0.18295]
["bitfinex-derivatives","ETHF0:USTF0",1769793770256,3.4423382,2738.1,2736.5,0.91994115]
["bitfinex-derivatives","ETHF0:USTF0",1769793770257,0.00472575,2738.1,2736.5,0.91994115]
["bitfinex-derivatives","ETHF0:USTF0",1769793770460,3.44706395,2738.1,2737.2,0.18295]
["bitfinex-derivatives","ETHF0:USTF0",1769793770966,3.44706395,2738.1,2736.5,0.91994115]
["bitfinex-derivatives","ETHF0:USTF0",1769793770967,3.44706395,2738.1,2737.3,0.18294]
["bitfinex-derivatives","ETHF0:USTF0",1769793771463,0.18561944,2737.9,2737.1,0.18295]
["bitfinex-derivatives","ETHF0:USTF0",1769793771666,3.44706395,2738.1,2737.2,0.18295]
["bitfinex-derivatives","ETHF0:USTF0",1769793771959,3.44706395,2738.1,2737.3,0.18294]
["bitfinex-derivatives","ETHF0:USTF0",1769793772164,0.00472575,2738.1,2737.4,0.18293]
["bitfinex-derivatives","ETHF0:USTF0",1769793772364,0.00472575,2738.1,2737.5,0.18293]
["bitfinex-derivatives","ETHF0:USTF0",1769793773268,3.62795764,2738.0,2737.5,0.18293]
["bitfinex-derivatives","ETHF0:USTF0",1769793773458,0.18561944,2737.6,2736.9,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1769793773665,0.18561944,2737.6,2735.9,9.56452051]
["bitfinex-derivatives","ETHF0:USTF0",1769793773666,3.62795764,2737.5,2735.8,0.90406838]
["bitfinex-derivatives","ETHF0:USTF0",1769793773963,3.4423382,2737.5,2736.5,0.18299]
["bitfinex-derivatives","ETHF0:USTF0",1769793774160,3.4423382,2737.5,2736.6,0.18299]
["bitfinex-derivatives","ETHF0:USTF0",1769793774362,3.4423382,2737.5,2736.1,0.90406838]
["bitfinex-derivatives","ETHF0:USTF0",1769793775158,3.4423382,2737.5,2736.8,0.18297]
["bitfinex-derivatives","ETHF0:USTF0",1769793775360,0.00472575,2738.1,2736.1,0.90406838]
["bitfinex-derivatives","ETHF0:USTF0",1769793775361,3.4423382,2738.0,2736.9,0.18296]
["bitfinex-derivatives","ETHF0:USTF0",1769793775560,3.62795764,2737.6,2736.9,0.18296]
["bitfinex-derivatives","ETHF0:USTF0",1769793775960,0.18561944,2737.2,2736.1,0.90406838]
["bitfinex-derivatives","ETHF0:USTF0",1769793776161,3.4423382,2737.3,2736.1,0.90406838]
["bitfinex-derivatives","ETHF0:USTF0",1769793776365,3.4423382,2737.3,2735.7,0.00331643]
["bitfinex-derivatives","ETHF0:USTF0",1769793776566,0.00472575,2738.1,2736.3,0.183]
["bitfinex-derivatives","ETHF0:USTF0",1769793776567,3.4423382,2737.1,2736.3,0.183]
["bitfinex-derivatives","ETHF0:USTF0",1769793776967,3.4423382,2737.1,2736.4,0.183]
["bitfinex-derivatives","ETHF0:USTF0",1769793778070,3.4423382,2737.1,2735.7,0.00331643]
["bitfinex-derivatives","ETHF0:USTF0",1769793778463,3.4423382,2736.9,2735.7,0.00331643]
["bitfinex-derivatives","ETHF0:USTF0",1769793778664,36.35429246,2737.9,2735.3,0.18307]
["bitfinex-derivatives","ETHF0:USTF0",1769793778665,3.4423382,2736.7,2735.3,0.18307]
["bitfinex-derivatives","ETHF0:USTF0",1769793778864,3.4423382,2736.3,2734.2,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1769793779472,3.4423382,2736.1,2734.7,0.18311]
["bitfinex-derivatives","ETHF0:USTF0",1769793779672,3.4423382,2736.1,2734.7,0.18609649]
["bitfinex-derivatives","ETHF0:USTF0",1769793779861,3.44644851,2736.1,2734.7,0.18609649]
["bitfinex-derivatives","ETHF0:USTF0",1769793780059,3.44644851,2736.1,2734.7,0.00298649]
["bitfinex-derivatives","ETHF0:USTF0",1769793780271,3.4423382,2735.9,2733.4,0.93273618]
["bitfinex-derivatives","ETHF0:USTF0",1769793780571,3.4423382,2735.9,2733.8,0.93273618]
["bitfinex-derivatives","ETHF0:USTF0",1769793780767,3.4423382,2735.9,2733.9,2.145]
["bitfinex-derivatives","ETHF0:USTF0",1769793780965,3.4423382,2735.9,2734.0,0.90884709]
["bitfinex-derivatives","ETHF0:USTF0",1769793781167,3.4423382,2735.9,2734.7,0.18311]
["bitfinex-derivatives","ETHF0:USTF0",1769793781774,3.4423382,2735.9,2734.0,0.00380322]
["bitfinex-derivatives","ETHF0:USTF0",1769793781962,3.4423382,2735.9,2734.1,0.18315]
["bitfinex-derivatives","ETHF0:USTF0",1769793782162,3.4423382,2735.9,2734.4,0.18313]
["bitfinex-derivatives","ETHF0:USTF0",1769793782458,3.4423382,2735.9,2734.0,0.00380322]
["bitfinex-derivatives","ETHF0:USTF0",1769793782658,3.4423382,2735.9,2734.7,0.18311]
["bitfinex-derivatives","ETHF0:USTF0",1769793783368,3.4423382,2735.9,2734.8,0.1831]
["bitfinex-derivatives","ETHF0:USTF0",1769793783766,3.0747982,2735.9,2734.0,0.93925243]
["bitfinex-derivatives","ETHF0:USTF0",1769793783977,3.658,2737.6,2735.7,0.18305]
["bitfinex-derivatives","ETHF0:USTF0",1769793784272,3.658,2737.6,2735.9,0.18303]
["bitfinex-derivatives","ETHF0:USTF0",1769793784273,5.803,2737.6,2735.9,0.18303]
["bitfinex-derivatives","ETHF0:USTF0",1769793784462,4.50220949,2738.2,2734.9,3.44798921]
["bitfinex-derivatives","ETHF0:USTF0",1769793784463,8.75,2737.8,2735.2,1.30298921]
["bitfinex-derivatives","ETHF0:USTF0",1769793784660,3.8687431,2737.7,2735.6,0.18305]
["bitfinex-derivatives","ETHF0:USTF0",1769793784972,4.11525553,2737.6,2734.5,1.48510817]
["bitfinex-derivatives","ETHF0:USTF0",1769793785166,3.8687248,2737.5,2735.3,0.18307]
["bitfinex-derivatives","ETHF0:USTF0",1769793785475,0.18292,2737.6,2735.4,0.18307]
["bitfinex-derivatives","ETHF0:USTF0",1769793785675,3.86621946,2737.5,2734.5,1.48510817]
["bitfinex-derivatives","ETHF0:USTF0",1769793785864,3.4423382,2737.5,2735.6,0.18305]
["bitfinex-derivatives","ETHF0:USTF0",1769793787069,3.4423382,2737.5,2735.7,0.18305]
["bitfinex-derivatives","ETHF0:USTF0",1769793787869,3.4423382,2737.5,2734.7,1.66987258]
["bitfinex-derivatives","ETHF0:USTF0",1769793788066,0.00331031,2737.7,2735.4,1.75235023]
["bitfinex-derivatives","ETHF0:USTF0",1769793788067,3.67671817,2737.3,2735.4,1.75235023]
["bitfinex-derivatives","ETHF0:USTF0",1769793788270,3.67671817,2737.3,2736.4,0.18299]
["bitfinex-derivatives","ETHF0:USTF0",1769793788470,3.67671817,2737.3,2736.4,0.18565069]
["bitfinex-derivatives","ETHF0:USTF0",1769793788669,3.67671817,2737.3,2736.5,0.18299]
["bitfinex-derivatives","ETHF0:USTF0",1769793788867,3.68002848,2737.7,2736.5,0.18299]
["bitfinex-derivatives","ETHF0:USTF0",1769793789075,0.18281,2739.2,2736.4,2.06665825]
["bitfinex-derivatives","ETHF0:USTF0",1769793789273,32.69329246,2739.5,2737.6,0.18292]
["bitfinex-derivatives","ETHF0:USTF0",1769793789466,3.86464838,2739.4,2736.7,2.06399756]
["bitfinex-derivatives","ETHF0:USTF0",1769793789780,8.749,2739.5,2736.9,2.06399756]
["bitfinex-derivatives","ETHF0:USTF0",1769793789973,8.749,2739.5,2737.0,2.06399756]
["bitfinex-derivatives","ETHF0:USTF0",1769793790163,8.75293328,2739.5,2737.6,0.18291]
["bitfinex-derivatives","ETHF0:USTF0",1769793790474,8.75293328,2739.5,2737.0,2.06399756]
["bitfinex-derivatives","ETHF0:USTF0",1769793790475,8.75493328,2739.5,2737.0,2.06399756]
["bitfinex-derivatives","ETHF0:USTF0",1769793791074,3.67671817,2739.4,2737.0,2.06399756]
["bitfinex-derivatives","ETHF0:USTF0",1769793791479,3.67671817,2739.4,2737.3,0.18294]
["bitfinex-derivatives","ETHF0:USTF0",1769793791675,3.67671817,2739.2,2737.3,0.18294]
["bitfinex-derivatives","ETHF0:USTF0",1769793791971,3.67671817,2739.2,2736.6,1.90207837]
["bitfinex-derivatives","ETHF0:USTF0",1769793792377,3.67671817,2739.0,2737.5,0.18292]
["bitfinex-derivatives","ETHF0:USTF0",1769793792977,3.85954817,2739.0,2736.5,5.803]
["bitfinex-derivatives","ETHF0:USTF0",1769793793174,3.67671817,2738.8,2736.8,0.18297]
["bitfinex-derivatives","ETHF0:USTF0",1769793793877,3.67671817,2738.6,2736.4,0.00266069]
["bitfinex-derivatives","ETHF0:USTF0",1769793794066,3.67671817,2738.4,2736.4,0.00266069]
["bitfinex-derivatives","ETHF0:USTF0",1769793794275,3.67671817,2738.3,2736.4,2.09379282]
["bitfinex-derivatives","ETHF0:USTF0",1769793794575,3.67671817,2738.3,2737.4,0.18293]
["bitfinex-derivatives","ETHF0:USTF0",1769793794770,3.67671817,2738.3,2736.4,0.00266069]
["bitfinex-derivatives","ETHF0:USTF0",1769793794971,3.67671817,2738.3,2737.1,0.18295]
["bitfinex-derivatives","ETHF0:USTF0",1769793797277,3.67671817,2738.3,2736.7,0.18298]
["bitfinex-derivatives","ETHF0:USTF0",1769793797678,3.67671817,2738.3,2736.4,0.00266069]
["bitfinex-derivatives","ETHF0:USTF0",1769793797872,3.85959817,2738.3,2736.2,0.18301]
["bitfinex-derivatives","ETHF0:USTF0",1769793798072,3.67671817,2738.1,2736.2,0.18301]
["bitfinex-derivatives","ETHF0:USTF0",1769793798267,3.67671817,2737.9,2735.5,0.18306]
["bitfinex-derivatives","ETHF0:USTF0",1769793798475,3.85961817,2737.9,2735.5,0.18306]
["bitfinex-derivatives","ETHF0:USTF0",1769793798683,3.85961817,2737.9,2735.7,0.18304]
["bitfinex-derivatives","ETHF0:USTF0",1769793798871,3.85961817,2737.9,2735.7,0.00256894]
["bitfinex-derivatives","ETHF0:USTF0",1769793799073,3.67671817,2737.7,2735.9,0.18303]
["bitfinex-derivatives","ETHF0:USTF0",1769793800780,3.67671817,2737.5,2735.7,0.00256894]
["bitfinex-derivatives","ETHF0:USTF0",1769793800976,3.6814457,2737.5,2735.7,0.00256894]
["bitfinex-derivatives","ETHF0:USTF0",1769793801979,3.67671817,2737.3,2735.7,0.00256894]
["bitfinex-derivatives","ETHF0:USTF0",1769793802283,3.67671817,2737.1,2735.3,0.18307]
["bitfinex-derivatives","ETHF0:USTF0",1769793802481,3.67671817,2736.6,2734.7,0.18311]
["bitfinex-derivatives","ETHF0:USTF0",1769793802682,3.661,2737.2,2734.1,0.18315]
["bitfinex-derivatives","ETHF0:USTF0",1769793802683,3.85971817,2736.4,2734.1,0.18315]
["bitfinex-derivatives","ETHF0:USTF0",1769793802985,3.67671817,2735.9,2733.6,2.48135418]
["bitfinex-derivatives","ETHF0:USTF0",1769793803177,3.67671817,2735.7,2734.3,0.18314]
["bitfinex-derivatives","ETHF0:USTF0",1769793803374,3.67671817,2735.7,2734.3,0.18778693]
["bitfinex-derivatives","ETHF0:USTF0",1769793803781,3.67671817,2735.7,2733.5,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1769793803983,3.67671817,2735.7,2733.8,2.7080753]
["bitfinex-derivatives","ETHF0:USTF0",1769793804283,3.67671817,2735.7,2734.5,0.18312]
["bitfinex-derivatives","ETHF0:USTF0",1769793804882,3.67671817,2735.7,2734.5,0.18576832]
["bitfinex-derivatives","ETHF0:USTF0",1769793806675,3.67671817,2735.7,2734.5,0.00264832]
["bitfinex-derivatives","ETHF0:USTF0",1769793806975,3.67671817,2736.1,2734.9,0.1831]
["bitfinex-derivatives","ETHF0:USTF0",1769793808391,6.46930771,2737.9,2734.5,0.00264832]
["bitfinex-derivatives","ETHF0:USTF0",1769793808392,3.67671817,2737.0,2736.2,0.18301]
["bitfinex-derivatives","ETHF0:USTF0",1769793808896,5.069,2738.4,2735.7,3.32610625]
["bitfinex-derivatives","ETHF0:USTF0",1769793809187,5.804,2738.1,2736.3,0.183]
["bitfinex-derivatives","ETHF0:USTF0",1769793809494,5.804,2738.2,2736.6,0.18299]
["bitfinex-derivatives","ETHF0:USTF0",1769793809681,0.18285,2738.7,2736.8,0.18297]
["bitfinex-derivatives","ETHF0:USTF0",1769793809682,3.658,2738.5,2736.8,0.18297]
["bitfinex-derivatives","ETHF0:USTF0",1769793809888,6.25,2738.5,2736.8,0.18297]
["bitfinex-derivatives","ETHF0:USTF0",1769793810190,7.53e-06,2737.5,2737.2,0.18294]
["bitfinex-derivatives","ETHF0:USTF0",1769793810485,7.53e-06,2737.5,2737.3,0.18294]
["bitfinex-derivatives","ETHF0:USTF0",1769793811287,7.53e-06,2737.5,2736.6,0.00361986]
["bitfinex-derivatives","ETHF0:USTF0",1769793811484,3.6767257,2737.5,2736.6,0.18659986]
["bitfinex-derivatives","ETHF0:USTF0",1769793812278,3.6767257,2737.5,2736.0,0.18302]
["bitfinex-derivatives","ETHF0:USTF0",1769793812483,3.6767257,2737.5,2735.7,3.69547204]
["bitfinex-derivatives","ETHF0:USTF0",1769793813086,3.6767257,2737.5,2735.7,0.18305]
["bitfinex-derivatives","ETHF0:USTF0",1769793813291,3.6767257,2737.5,2735.7,0.18645456]
["bitfinex-derivatives","ETHF0:USTF0",1769793814394,3.8596557,2737.5,2735.7,0.18645456]
["bitfinex-derivatives","ETHF0:USTF0",1769793814590,3.67671817,2737.3,2734.4,3.69547204]
["bitfinex-derivatives","ETHF0:USTF0",1769793814890,3.67671817,2737.3,2735.0,0.18309]
["bitfinex-derivatives","ETHF0:USTF0",1769793815091,3.67671817,2737.0,2735.0,0.18309]
["bitfinex-derivatives","ETHF0:USTF0",1769793815588,3.85967817,2737.0,2735.0,0.18738524]
["bitfinex-derivatives","ETHF0:USTF0",1769793815993,3.67671817,2736.8,2735.0,0.18738524]
["bitfinex-derivatives","ETHF0:USTF0",1769793816194,0.24482016,2735.5,2733.1,3.87869204]
["bitfinex-derivatives","ETHF0:USTF0",1769793816497,0.14106794,2736.2,2734.0,3.10031052]
["bitfinex-derivatives","ETHF0:USTF0",1769793816698,0.18301,2736.3,2734.0,3.10031052]
["bitfinex-derivatives","ETHF0:USTF0",1769793816699,0.14106794,2735.9,2734.0,3.10031052]
["bitfinex-derivatives","ETHF0:USTF0",1769793817291,0.14398749,2735.9,2733.4,3.16521291]
["bitfinex-derivatives","ETHF0:USTF0",1769793817490,0.11744386,2735.4,2733.4,3.16521291]
["bitfinex-derivatives","ETHF0:USTF0",1769793818086,0.01534118,2735.2,2733.4,3.16521291]
["bitfinex-derivatives","ETHF0:USTF0",1769793819101,3.659,2735.2,2733.7,3.16816827]
["bitfinex-derivatives","ETHF0:USTF0",1769793819598,3.659,2735.2,2733.8,3.16816827]
["bitfinex-derivatives","ETHF0:USTF0",1769793820502,8.741,2735.2,2733.8,3.16816827]
["bitfinex-derivatives","ETHF0:USTF0",1769793822193,0.00291955,2735.9,2733.8,3.16816827]
["bitfinex-derivatives","ETHF0:USTF0",1769793822393,12.85300524,2735.8,2733.8,3.16816827]
["bitfinex-derivatives","ETHF0:USTF0",1769793822597,4.11700524,2735.7,2733.8,3.16816827]
["bitfinex-derivatives","ETHF0:USTF0",1769793823890,4.11700524,2735.7,2733.9,3.1309294]
["bitfinex-derivatives","ETHF0:USTF0",1769793824198,0.00291955,2735.9,2734.3,3.1309294]
["bitfinex-derivatives","ETHF0:USTF0",1769793824398,8.734,2735.8,2734.3,3.1309294]
["bitfinex-derivatives","ETHF0:USTF0",1769793824598,0.00291955,2735.9,2734.5,3.1309294]
["bitfinex-derivatives","ETHF0:USTF0",1769793824800,3.66291955,2735.9,2734.5,3.1309294]
["bitfinex-derivatives","ETHF0:USTF0",1769793824995,3.66291955,2735.9,2734.8,3.12315531]
["bitfinex-derivatives","ETHF0:USTF0",1769793825394,3.66291955,2735.9,2734.9,3.12315531]
["bitfinex-derivatives","ETHF0:USTF0",1769793825894,3.66291955,2735.9,2734.5,3.12315531]
["bitfinex-derivatives","ETHF0:USTF0",1769793826102,8.73091955,2735.9,2734.5,3.12315531]
["bitfinex-derivatives","ETHF0:USTF0",1769793826300,8.73091955,2735.9,2734.8,3.11547114]
["bitfinex-derivatives","ETHF0:USTF0",1769793826786,8.73091955,2735.9,2734.8,11.5836968]
["bitfinex-derivatives","ETHF0:USTF0",1769793827900,8.73091955,2735.9,2734.4,3.1033258]
["bitfinex-derivatives","ETHF0:USTF0",1769793829504,0.00291955,2735.9,2733.7,3.08630404]
["bitfinex-derivatives","ETHF0:USTF0",1769793829689,32.69621201,2735.9,2733.7,3.08630404]
["bitfinex-derivatives","ETHF0:USTF0",1769793829894,10.21643623,2735.8,2733.7,3.08630404]
["bitfinex-derivatives","ETHF0:USTF0",1769793830202,4.13343623,2735.7,2733.7,3.08630404]
["bitfinex-derivatives","ETHF0:USTF0",1769793830397,4.13343623,2735.7,2733.8,3.07916382]
["bitfinex-derivatives","ETHF0:USTF0",1769793830597,12.86043623,2735.6,2734.0,3.07916382]
["bitfinex-derivatives","ETHF0:USTF0",1769793830795,8.727,2735.6,2734.0,3.07916382]
["bitfinex-derivatives","ETHF0:USTF0",1769793831096,0.00291955,2735.9,2734.2,3.07252824]
["bitfinex-derivatives","ETHF0:USTF0",1769793831294,8.728,2735.5,2733.8,3.07252824]
["bitfinex-derivatives","ETHF0:USTF0",1769793831695,8.728,2735.5,2734.1,3.07252824]
["bitfinex-derivatives","ETHF0:USTF0",1769793832297,8.728,2735.5,2734.1,11.5407539]
["bitfinex-derivatives","ETHF0:USTF0",1769793832599,8.728,2735.5,2734.1,3.07252824]
["bitfinex-derivatives","ETHF0:USTF0",1769793833894,3.661,2735.4,2734.1,3.07252824]
["bitfinex-derivatives","ETHF0:USTF0",1769793834494,5.068,2735.5,2734.1,3.07252824]
["bitfinex-derivatives","ETHF0:USTF0",1769793834701,8.735,2735.4,2734.1,3.07252824]
["bitfinex-derivatives","ETHF0:USTF0",1769793835504,8.735,2735.4,2734.1,3.01375568]
["bitfinex-derivatives","ETHF0:USTF0",1769793835800,3.661,2735.3,2733.4,0.00360505]
["bitfinex-derivatives","ETHF0:USTF0",1769793835995,4.12886317,2735.2,2733.5,8.46822566]
["bitfinex-derivatives","ETHF0:USTF0",1769793836201,4.12886317,2735.2,2733.7,8.46822566]
["bitfinex-derivatives","ETHF0:USTF0",1769793836406,8.74,2735.1,2733.8,8.46822566]
["bitfinex-derivatives","ETHF0:USTF0",1769793836602,8.74,2735.1,2733.7,8.46822566]
["bitfinex-derivatives","ETHF0:USTF0",1769793836797,8.74,2735.1,2734.0,8.46822566]
["bitfinex-derivatives","ETHF0:USTF0",1769793836997,8.74,2735.1,2733.9,8.46822566]
["bitfinex-derivatives","ETHF0:USTF0",1769793837297,3.661,2735.5,2733.4,0.00360505]
["bitfinex-derivatives","ETHF0:USTF0",1769793837596,8.742,2735.4,2733.8,3.01021414]
["bitfinex-derivatives","ETHF0:USTF0",1769793837995,8.742,2735.4,2734.0,3.01021414]
["bitfinex-derivatives","ETHF0:USTF0",1769793838504,8.742,2735.4,2734.1,3.01021414]
["bitfinex-derivatives","ETHF0:USTF0",1769793838701,12.403,2735.4,2734.1,3.01021414]
["bitfinex-derivatives","ETHF0:USTF0",1769793839294,7.83703099,2735.3,2734.1,3.01021414]
["bitfinex-derivatives","ETHF0:USTF0",1769793839602,4.17603099,2735.2,2734.1,3.01021414]
["bitfinex-derivatives","ETHF0:USTF0",1769793839905,3.661,2735.3,2733.5,3.01021414]
["bitfinex-derivatives","ETHF0:USTF0",1769793840099,4.18070291,2735.2,2733.7,3.01021414]
["bitfinex-derivatives","ETHF0:USTF0",1769793840299,3.661,2735.3,2733.7,3.01021414]
["bitfinex-derivatives","ETHF0:USTF0",1769793840603,3.661,2735.2,2733.5,3.01021414]
["bitfinex-derivatives","ETHF0:USTF0",1769793840798,36.35429246,2735.3,2733.5,3.01021414]
["bitfinex-derivatives","ETHF0:USTF0",1769793841104,12.93632505,2735.2,2733.8,3.01021414]
["bitfinex-derivatives","ETHF0:USTF0",1769793841303,4.18032505,2735.1,2733.8,3.01021414]
["bitfinex-derivatives","ETHF0:USTF0",1769793841501,4.18032505,2735.1,2734.0,3.01021414]
["bitfinex-derivatives","ETHF0:USTF0",1769793841903,4.18032505,2735.0,2734.0,3.01021414]
["bitfinex-derivatives","ETHF0:USTF0",1769793842096,4.31932949,2735.3,2733.4,0.00360505]
["bitfinex-derivatives","ETHF0:USTF0",1769793842097,4.18032505,2734.9,2734.2,3.01021414]
["bitfinex-derivatives","ETHF0:USTF0",1769793842302,3.661,2735.3,2734.3,3.01021414]
["bitfinex-derivatives","ETHF0:USTF0",1769793842501,0.00291955,2735.9,2734.9,3.01021414]
["bitfinex-derivatives","ETHF0:USTF0",1769793842701,4.19669934,2735.8,2734.9,3.01021414]
["bitfinex-derivatives","ETHF0:USTF0",1769793843001,5.106,2735.8,2735.4,3.01021414]
["bitfinex-derivatives","ETHF0:USTF0",1769793843202,5.106,2735.8,2735.4,3.01381919]
["bitfinex-derivatives","ETHF0:USTF0",1769793843408,0.00291955,2735.9,2735.6,11.4784398]
["bitfinex-derivatives","ETHF0:USTF0",1769793843709,0.00291955,2735.9,2735.5,8.46822566]
["bitfinex-derivatives","ETHF0:USTF0",1769793844203,4.20580981,2735.8,2735.6,8.46822566]
["bitfinex-derivatives","ETHF0:USTF0",1769793844405,0.00291955,2735.9,2735.6,8.46822566]
["bitfinex-derivatives","ETHF0:USTF0",1769793844604,0.00291955,2735.9,2735.7,8.46822566]
["bitfinex-derivatives","ETHF0:USTF0",1769793844605,4.20566588,2735.8,2735.7,8.46822566]
["bitfinex-derivatives","ETHF0:USTF0",1769793844805,4.20566588,2735.8,2735.4,3.01381919]
["bitfinex-derivatives","ETHF0:USTF0",1769793845103,36.35429246,2735.8,2734.6,3.01021414]
["bitfinex-derivatives","ETHF0:USTF0",1769793845299,32.69329246,2735.6,2734.6,3.01021414]
["bitfinex-derivatives","ETHF0:USTF0",1769793845495,36.89980106,2735.6,2734.6,3.01021414]
["bitfinex-derivatives","ETHF0:USTF0",1769793845697,32.69329246,2735.1,2734.2,3.01021414]
["bitfinex-derivatives","ETHF0:USTF0",1769793845896,32.69329246,2734.9,2733.8,3.01021414]
["bitfinex-derivatives","ETHF0:USTF0",1769793846102,17.32183809,2735.0,2732.6,3.01021414]
["bitfinex-derivatives","ETHF0:USTF0",1769793846103,36.35429246,2734.7,2732.6,3.01021414]
["bitfinex-derivatives","ETHF0:USTF0",1769793846306,32.69329246,2734.4,2732.6,3.01021414]
["bitfinex-derivatives","ETHF0:USTF0",1769793846503,5.145,2734.3,2732.8,2.95186519]
["bitfinex-derivatives","ETHF0:USTF0",1769793846701,4.2065086,2734.2,2732.9,2.95186519]
["bitfinex-derivatives","ETHF0:USTF0",1769793847008,36.35429246,2734.6,2733.8,1.08868653]
["bitfinex-derivatives","ETHF0:USTF0",1769793847304,9.35724214,2734.5,2733.8,1.08868653]
["bitfinex-derivatives","ETHF0:USTF0",1769793847508,9.35824214,2734.4,2734.1,6.04947075]
["bitfinex-derivatives","ETHF0:USTF0",1769793847710,5.151,2734.4,2734.0,6.04947075]
["bitfinex-derivatives","ETHF0:USTF0",1769793847904,5.151,2734.4,2734.2,6.04947075]
["bitfinex-derivatives","ETHF0:USTF0",1769793848411,5.168,2734.3,2734.2,4.8623085]
["bitfinex-derivatives","ETHF0:USTF0",1769793849304,5.181,2734.4,2734.2,4.8623085]
["bitfinex-derivatives","ETHF0:USTF0",1769793849511,4.04450696,2734.4,2734.3,4.8623085]
["bitfinex-derivatives","ETHF0:USTF0",1769793849702,32.69329246,2734.9,2734.2,1.08868653]
["bitfinex-derivatives","ETHF0:USTF0",1769793849902,32.69329246,2734.9,2732.5,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1769793849903,5.188,2734.8,2733.6,1.08868653]
["bitfinex-derivatives","ETHF0:USTF0",1769793850299,5.188,2734.8,2734.0,4.8623085]
["bitfinex-derivatives","ETHF0:USTF0",1769793850802,5.188,2734.8,2734.2,4.8623085]
["bitfinex-derivatives","ETHF0:USTF0",1769793851002,4.21044329,2734.7,2733.6,1.08868653]
["bitfinex-derivatives","ETHF0:USTF0",1769793851206,6.34676818,2734.8,2733.8,4.8623085]
["bitfinex-derivatives","ETHF0:USTF0",1769793851402,4.20992379,2734.7,2733.8,4.8623085]
["bitfinex-derivatives","ETHF0:USTF0",1769793851599,5.188,2734.8,2734.1,4.8623085]
["bitfinex-derivatives","ETHF0:USTF0",1769793851911,4.21046164,2734.7,2734.0,4.8623085]
["bitfinex-derivatives","ETHF0:USTF0",1769793852101,6.34676818,2734.8,2733.6,1.08868653]
["bitfinex-derivatives","ETHF0:USTF0",1769793852298,4.21028726,2734.7,2733.8,4.8623085]
["bitfinex-derivatives","ETHF0:USTF0",1769793852503,5.199,2734.6,2733.8,4.8623085]
["bitfinex-derivatives","ETHF0:USTF0",1769793852703,5.199,2734.6,2733.9,4.8623085]
["bitfinex-derivatives","ETHF0:USTF0",1769793852898,4.21292667,2734.5,2733.2,1.08868653]
["bitfinex-derivatives","ETHF0:USTF0",1769793853109,4.21261076,2734.4,2733.2,1.08868653]
["bitfinex-derivatives","ETHF0:USTF0",1769793853311,5.199,2734.6,2733.2,1.08868653]
["bitfinex-derivatives","ETHF0:USTF0",1769793853312,4.21261076,2734.3,2733.3,1.08868653]
["bitfinex-derivatives","ETHF0:USTF0",1769793853610,37.89229246,2734.6,2733.3,4.86465569]
["bitfinex-derivatives","ETHF0:USTF0",1769793853803,36.90519619,2734.5,2733.3,4.86465569]
["bitfinex-derivatives","ETHF0:USTF0",1769793853997,4.21190373,2734.5,2733.3,4.86465569]
["bitfinex-derivatives","ETHF0:USTF0",1769793854198,4.21190373,2734.4,2733.4,3.77596916]
["bitfinex-derivatives","ETHF0:USTF0",1769793854403,4.21190373,2734.3,2733.3,4.86465569]
["bitfinex-derivatives","ETHF0:USTF0",1769793854602,37.89229246,2734.6,2733.3,4.86465569]
["bitfinex-derivatives","ETHF0:USTF0",1769793854800,4.21143962,2734.5,2733.3,1.08868653]
["bitfinex-derivatives","ETHF0:USTF0",1769793854998,4.21143962,2734.4,2733.4,3.77596916]
["bitfinex-derivatives","ETHF0:USTF0",1769793855205,4.21143962,2734.3,2733.4,1.08868653]
["bitfinex-derivatives","ETHF0:USTF0",1769793855406,5.199,2734.6,2733.7,4.86465569]
["bitfinex-derivatives","ETHF0:USTF0",1769793855709,4.21138822,2734.5,2733.7,1.08868653]
["bitfinex-derivatives","ETHF0:USTF0",1769793855913,5.199,2734.6,2733.8,3.77596916]
["bitfinex-derivatives","ETHF0:USTF0",1769793856105,4.21183872,2734.5,2733.8,3.77596916]
["bitfinex-derivatives","ETHF0:USTF0",1769793856417,32.69329246,2734.9,2733.9,3.77596916]
["bitfinex-derivatives","ETHF0:USTF0",1769793856606,5.214,2734.8,2734.0,1.08868653]
["bitfinex-derivatives","ETHF0:USTF0",1769793856801,42.11946512,2734.8,2734.0,1.08868653]
["bitfinex-derivatives","ETHF0:USTF0",1769793857004,4.21217266,2734.7,2734.0,1.08868653]
["bitfinex-derivatives","ETHF0:USTF0",1769793857209,4.21217266,2734.6,2732.5,1.08868653]
["bitfinex-derivatives","ETHF0:USTF0",1769793857410,4.21217266,2734.5,2733.3,1.08868653]
["bitfinex-derivatives","ETHF0:USTF0",1769793857608,37.90729246,2734.8,2733.3,1.08868653]
["bitfinex-derivatives","ETHF0:USTF0",1769793857807,4.21210948,2734.7,2733.7,1.08868653]
["bitfinex-derivatives","ETHF0:USTF0",1769793858010,5.227,2734.7,2733.7,1.08868653]
["bitfinex-derivatives","ETHF0:USTF0",1769793858209,5.227,2734.7,2734.2,4.86465569]
["bitfinex-derivatives","ETHF0:USTF0",1769793858513,5.227,2734.7,2734.2,1.08868653]
["bitfinex-derivatives","ETHF0:USTF0",1769793858707,5.227,2734.7,2734.4,3.77596916]
["bitfinex-derivatives","ETHF0:USTF0",1769793859102,5.227,2734.7,2734.5,3.77596916]
["bitfinex-derivatives","ETHF0:USTF0",1769793859306,5.227,2734.7,2734.5,4.86465569]
["bitfinex-derivatives","ETHF0:USTF0",1769793859508,5.227,2734.7,2734.6,3.77596916]
["bitfinex-derivatives","ETHF0:USTF0",1769793860310,5.227,2734.7,2734.6,1.67640337]
["bitfinex-derivatives","ETHF0:USTF0",1769793860615,5.227,2734.7,2732.4,13.05192586]
["bitfinex-derivatives","ETHF0:USTF0",1769793860616,9.44550602,2734.7,2732.4,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1769793860816,5.227,2734.7,2733.1,1.67640337]
["bitfinex-derivatives","ETHF0:USTF0",1769793861017,0.51569378,2735.0,2732.5,1.08868653]
["bitfinex-derivatives","ETHF0:USTF0",1769793861315,5.235,2734.6,2733.4,1.67640337]
["bitfinex-derivatives","ETHF0:USTF0",1769793861512,5.235,2734.6,2733.5,1.08868653]
["bitfinex-derivatives","ETHF0:USTF0",1769793861707,5.235,2734.6,2733.2,1.67640337]
["bitfinex-derivatives","ETHF0:USTF0",1769793861908,5.235,2734.6,2733.1,1.67640337]
["bitfinex-derivatives","ETHF0:USTF0",1769793862111,5.235,2734.6,2733.2,1.67640337]
["bitfinex-derivatives","ETHF0:USTF0",1769793862615,5.235,2734.6,2733.5,2.7650899]
["bitfinex-derivatives","ETHF0:USTF0",1769793862814,5.235,2734.6,2733.5,1.08868653]
["bitfinex-derivatives","ETHF0:USTF0",1769793863111,5.56695482,2734.6,2733.6,1.08868653]
["bitfinex-derivatives","ETHF0:USTF0",1769793863315,5.56695482,2734.6,2733.4,1.08868653]
["bitfinex-derivatives","ETHF0:USTF0",1769793863508,4.55089931,2734.5,2733.5,1.08868653]
["bitfinex-derivatives","ETHF0:USTF0",1769793863708,4.55089931,2734.4,2733.5,1.08868653]
["bitfinex-derivatives","ETHF0:USTF0",1769793863910,0.33195482,2734.4,2733.1,1.08868653]
["bitfinex-derivatives","ETHF0:USTF0",1769793864228,4.21697536,2734.3,2733.3,1.67640337]
["bitfinex-derivatives","ETHF0:USTF0",1769793864522,5.244,2734.2,2733.6,2.7650899]
["bitfinex-derivatives","ETHF0:USTF0",1769793864916,5.244,2734.2,2733.9,1.67640337]
["bitfinex-derivatives","ETHF0:USTF0",1769793865109,32.69329246,2735.1,2734.1,2.7650899]
["bitfinex-derivatives","ETHF0:USTF0",1769793865309,3.661,2734.9,2734.2,1.08868653]
["bitfinex-derivatives","ETHF0:USTF0",1769793865512,4.21404768,2734.8,2733.8,1.08868653]
["bitfinex-derivatives","ETHF0:USTF0",1769793865707,32.86929809,2735.2,2733.8,1.08868653]
["bitfinex-derivatives","ETHF0:USTF0",1769793865908,32.69329246,2735.6,2734.5,1.08868653]
["bitfinex-derivatives","ETHF0:USTF0",1769793866115,5.252,2735.5,2734.5,1.08868653]
["bitfinex-derivatives","ETHF0:USTF0",1769793866428,5.252,2735.5,2734.9,1.08868653]
["bitfinex-derivatives","ETHF0:USTF0",1769793866910,5.254,2735.4,2735.1,1.67640337]
["bitfinex-derivatives","ETHF0:USTF0",1769793867109,5.254,2735.4,2735.0,1.08868653]
["bitfinex-derivatives","ETHF0:USTF0",1769793867308,5.254,2735.4,2733.2,1.08868653]
["bitfinex-derivatives","ETHF0:USTF0",1769793867616,4.21128745,2735.3,2733.9,1.08868653]
["bitfinex-derivatives","ETHF0:USTF0",1769793867814,5.32436082,2735.4,2733.9,1.08868653]
["bitfinex-derivatives","ETHF0:USTF0",1769793868015,4.20447574,2735.3,2734.0,1.3750899]
["bitfinex-derivatives","ETHF0:USTF0",1769793868211,5.32436082,2735.4,2734.0,1.08868653]
["bitfinex-derivatives","ETHF0:USTF0",1769793868415,4.2042769,2735.3,2734.0,1.08868653]
["bitfinex-derivatives","ETHF0:USTF0",1769793868617,4.2042769,2735.2,2734.0,1.08868653]
["bitfinex-derivatives","ETHF0:USTF0",1769793868816,4.2042769,2735.1,2734.0,1.08868653]
["bitfinex-derivatives","ETHF0:USTF0",1769793869015,41.60829246,2735.4,2734.0,1.08868653]
["bitfinex-derivatives","ETHF0:USTF0",1769793869220,4.20098152,2735.3,2734.0,1.08868653]
["bitfinex-derivatives","ETHF0:USTF0",1769793869416,41.60829246,2735.4,2734.0,1.08868653]
["bitfinex-derivatives","ETHF0:USTF0",1769793869417,4.20098152,2735.2,2734.0,1.08868653]
["bitfinex-derivatives","ETHF0:USTF0",1769793869616,4.20098152,2735.1,2734.0,1.3750899]
["bitfinex-derivatives","ETHF0:USTF0",1769793869811,37.94729246,2735.4,2734.0,1.3750899]
["bitfinex-derivatives","ETHF0:USTF0",1769793870018,3.661,2735.2,2734.1,0.98119695]
["bitfinex-derivatives","ETHF0:USTF0",1769793870218,4.20287799,2735.1,2733.7,0.98119695]
["bitfinex-derivatives","ETHF0:USTF0",1769793870414,4.20287799,2735.0,2733.7,0.98119695]
["bitfinex-derivatives","ETHF0:USTF0",1769793870621,3.661,2735.2,2733.7,0.98119695]
["bitfinex-derivatives","ETHF0:USTF0",1769793870821,4.20270244,2735.1,2733.7,0.98119695]
["bitfinex-derivatives","ETHF0:USTF0",1769793871009,4.20270244,2735.0,2733.7,0.98119695]
["bitfinex-derivatives","ETHF0:USTF0",1769793871213,32.69329246,2735.3,2733.8,0.89307537]
["bitfinex-derivatives","ETHF0:USTF0",1769793871414,36.89633415,2735.3,2733.8,0.89307537]
["bitfinex-derivatives","ETHF0:USTF0",1769793872116,4.20304169,2735.3,2733.8,0.89307537]
["bitfinex-derivatives","ETHF0:USTF0",1769793872316,4.20304169,2735.2,2733.8,0.89307537]
["bitfinex-derivatives","ETHF0:USTF0",1769793872610,4.20304169,2735.1,2733.8,0.89307537]
["bitfinex-derivatives","ETHF0:USTF0",1769793872814,4.20304169,2735.0,2733.8,0.89307537]
["bitfinex-derivatives","ETHF0:USTF0",1769793873119,9.48764961,2734.9,2733.8,0.89307537]
["bitfinex-derivatives","ETHF0:USTF0",1769793873424,3.661,2734.8,2733.8,0.89307537]
["bitfinex-derivatives","ETHF0:USTF0",1769793873725,3.661,2734.8,2734.0,1.12274199]
["bitfinex-derivatives","ETHF0:USTF0",1769793874025,3.661,2734.8,2732.4,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1769793874026,3.661,2734.8,2733.4,0.83633862]
["bitfinex-derivatives","ETHF0:USTF0",1769793874523,3.661,2734.8,2733.9,0.83633862]
["bitfinex-derivatives","ETHF0:USTF0",1769793874925,3.661,2734.8,2734.1,0.28640337]
["bitfinex-derivatives","ETHF0:USTF0",1769793875325,3.661,2734.8,2734.2,0.28640337]
["bitfinex-derivatives","ETHF0:USTF0",1769793875517,3.661,2734.8,2734.1,0.28640337]
["bitfinex-derivatives","ETHF0:USTF0",1769793875716,3.661,2734.8,2734.4,1.12275638]
["bitfinex-derivatives","ETHF0:USTF0",1769793875918,5.291,2734.7,2734.5,0.83635301]
["bitfinex-derivatives","ETHF0:USTF0",1769793876426,3.901,2734.7,2734.6,0.28640337]
["bitfinex-derivatives","ETHF0:USTF0",1769793876628,3.901,2734.7,2734.1,0.26591636]
["bitfinex-derivatives","ETHF0:USTF0",1769793876813,32.69329246,2735.3,2734.6,0.28640337]
["bitfinex-derivatives","ETHF0:USTF0",1769793877019,13.16586069,2735.2,2734.4,0.5519544]
["bitfinex-derivatives","ETHF0:USTF0",1769793877217,4.20886069,2735.1,2734.4,0.26555103]
["bitfinex-derivatives","ETHF0:USTF0",1769793877529,5.299,2735.0,2734.8,0.26555103]
["bitfinex-derivatives","ETHF0:USTF0",1769793877828,32.69329246,2735.6,2732.9,9.39092586]
["bitfinex-derivatives","ETHF0:USTF0",1769793878025,3.661,2735.8,2734.0,0.28640337]
["bitfinex-derivatives","ETHF0:USTF0",1769793878222,9.51174952,2735.7,2734.6,0.28640337]
["bitfinex-derivatives","ETHF0:USTF0",1769793878417,4.21074952,2735.6,2733.9,0.28640337]
["bitfinex-derivatives","ETHF0:USTF0",1769793878619,5.301,2735.7,2734.2,0.28640337]
["bitfinex-derivatives","ETHF0:USTF0",1769793878824,4.20964559,2735.6,2734.2,0.28640337]
["bitfinex-derivatives","ETHF0:USTF0",1769793879126,4.20964559,2735.5,2734.6,0.28640337]
["bitfinex-derivatives","ETHF0:USTF0",1769793879330,0.04056846,2735.4,2733.7,0.28640337]
["bitfinex-derivatives","ETHF0:USTF0",1769793879624,4.24921172,2735.4,2733.7,0.28640337]
["bitfinex-derivatives","ETHF0:USTF0",1769793879830,0.04056846,2735.4,2734.1,0.28640337]
["bitfinex-derivatives","ETHF0:USTF0",1769793880018,0.04056846,2735.4,2734.0,0.14919564]
["bitfinex-derivatives","ETHF0:USTF0",1769793880325,0.04056846,2735.4,2734.2,0.28640337]
["bitfinex-derivatives","ETHF0:USTF0",1769793880522,5.311,2735.3,2734.8,0.14919564]
["bitfinex-derivatives","ETHF0:USTF0",1769793880922,5.311,2735.3,2734.4,0.14919564]
["bitfinex-derivatives","ETHF0:USTF0",1769793881627,5.313,2735.2,2734.4,0.14919564]
["bitfinex-derivatives","ETHF0:USTF0",1769793882723,32.73767555,2735.9,2734.4,0.14919564]
["bitfinex-derivatives","ETHF0:USTF0",1769793882916,8.974,2735.8,2734.4,0.14919564]
["bitfinex-derivatives","ETHF0:USTF0",1769793883120,4.20839405,2735.7,2734.4,0.14919564]
["bitfinex-derivatives","ETHF0:USTF0",1769793883329,13.18439405,2735.6,2734.4,0.14919564]
["bitfinex-derivatives","ETHF0:USTF0",1769793883520,32.69621201,2735.9,2734.4,0.14919564]
["bitfinex-derivatives","ETHF0:USTF0",1769793883715,4.20873422,2735.8,2734.4,0.14919564]
["bitfinex-derivatives","ETHF0:USTF0",1769793883915,0.00291955,2735.9,2734.4,0.14919564]
["bitfinex-derivatives","ETHF0:USTF0",1769793884127,5.318,2735.7,2734.4,0.14919564]
["bitfinex-derivatives","ETHF0:USTF0",1769793885325,5.326,2735.6,2734.4,0.14919564]
["bitfinex-derivatives","ETHF0:USTF0",1769793885532,5.327,2735.5,2734.4,0.14919564]
["bitfinex-derivatives","ETHF0:USTF0",1769793885827,0.00291955,2735.9,2734.4,0.14919564]
["bitfinex-derivatives","ETHF0:USTF0",1769793886028,5.186,2735.8,2734.4,0.14919564]
["bitfinex-derivatives","ETHF0:USTF0",1769793886534,0.00291955,2735.9,2734.4,0.14919564]
["bitfinex-derivatives","ETHF0:USTF0",1769793889338,2.236,2735.8,2734.4,0.14919564]
["bitfinex-derivatives","ETHF0:USTF0",1769793889841,0.04522485,2735.7,2734.4,0.14919564]
["bitfinex-derivatives","ETHF0:USTF0",1769793890335,2.236,2735.8,2734.4,0.14919564]
["bitfinex-derivatives","ETHF0:USTF0",1769793890642,8.977,2735.7,2734.4,0.14919564]
["bitfinex-derivatives","ETHF0:USTF0",1769793891141,8.982,2735.6,2734.4,0.14919564]
["bitfinex-derivatives","ETHF0:USTF0",1769793891340,0.04495472,2735.5,2734.4,0.14919564]
["bitfinex-derivatives","ETHF0:USTF0",1769793891639,13.18849334,2735.4,2734.1,0.14919564]
["bitfinex-derivatives","ETHF0:USTF0",1769793891846,8.984,2735.4,2734.1,0.14919564]
["bitfinex-derivatives","ETHF0:USTF0",1769793892042,0.04495472,2735.6,2734.1,0.14919564]
["bitfinex-derivatives","ETHF0:USTF0",1769793892240,33.88029246,2735.8,2734.1,0.14919564]
["bitfinex-derivatives","ETHF0:USTF0",1769793892241,1.187,2735.8,2734.1,0.14919564]
["bitfinex-derivatives","ETHF0:USTF0",1769793892443,5.328,2735.5,2734.1,0.14919564]
["bitfinex-derivatives","ETHF0:USTF0",1769793892632,1.187,2735.8,2734.1,0.14919564]
["bitfinex-derivatives","ETHF0:USTF0",1769793892836,0.04495472,2735.6,2734.1,0.14919564]
["bitfinex-derivatives","ETHF0:USTF0",1769793893342,5.33,2735.7,2734.1,0.14919564]
["bitfinex-derivatives","ETHF0:USTF0",1769793893543,4.20592449,2735.6,2734.1,0.14919564]
["bitfinex-derivatives","ETHF0:USTF0",1769793893845,5.33,2735.7,2734.1,0.14919564]
["bitfinex-derivatives","ETHF0:USTF0",1769793894042,4.20646793,2735.6,2734.1,0.14919564]
["bitfinex-derivatives","ETHF0:USTF0",1769793894343,4.20779006,2735.5,2734.1,0.14919564]
["bitfinex-derivatives","ETHF0:USTF0",1769793894544,0.04418452,2735.6,2734.1,0.14919564]
["bitfinex-derivatives","ETHF0:USTF0",1769793894735,4.20775644,2735.5,2734.1,0.14919564]
["bitfinex-derivatives","ETHF0:USTF0",1769793894936,5.33,2735.7,2734.1,0.14919564]
["bitfinex-derivatives","ETHF0:USTF0",1769793895137,3.66,2735.8,2734.1,0.14919564]
["bitfinex-derivatives","ETHF0:USTF0",1769793895138,5.347,2735.6,2734.1,0.14919564]
["bitfinex-derivatives","ETHF0:USTF0",1769793895738,4.2084866,2735.5,2734.1,0.14919564]
["bitfinex-derivatives","ETHF0:USTF0",1769793896046,5.352,2735.4,2734.1,0.14919564]
["bitfinex-derivatives","ETHF0:USTF0",1769793896249,0.00291955,2735.9,2734.1,0.14919564]
["bitfinex-derivatives","ETHF0:USTF0",1769793896637,32.69329246,2736.9,2734.4,0.14919564]
["bitfinex-derivatives","ETHF0:USTF0",1769793896945,4.31932949,2737.1,2734.4,0.14919564]
["bitfinex-derivatives","ETHF0:USTF0",1769793896946,9.56630283,2736.8,2734.4,0.14919564]
["bitfinex-derivatives","ETHF0:USTF0",1769793897147,5.354,2736.8,2734.4,0.14919564]
["bitfinex-derivatives","ETHF0:USTF0",1769793897741,5.35694612,2736.8,2734.4,0.15211519]
["bitfinex-derivatives","ETHF0:USTF0",1769793898549,5.36,2736.7,2734.4,0.15211519]
["bitfinex-derivatives","ETHF0:USTF0",1769793898744,0.04288363,2736.6,2734.4,0.15211519]
["bitfinex-derivatives","ETHF0:USTF0",1769793899045,0.04209005,2736.4,2734.4,0.15211519]
["bitfinex-derivatives","ETHF0:USTF0",1769793899741,2.147,2736.3,2734.4,0.15211519]
["bitfinex-derivatives","ETHF0:USTF0",1769793900048,0.04503617,2736.8,2734.4,0.15211519]
["bitfinex-derivatives","ETHF0:USTF0",1769793900252,4.20558192,2736.7,2734.4,0.15211519]
["bitfinex-derivatives","ETHF0:USTF0",1769793900437,2.146,2736.6,2734.4,0.15211519]
["bitfinex-derivatives","ETHF0:USTF0",1769793901040,0.04373294,2736.1,2734.4,0.15211519]
["bitfinex-derivatives","ETHF0:USTF0",1769793901238,0.04373294,2735.9,2734.4,0.15211519]
["bitfinex-derivatives","ETHF0:USTF0",1769793901453,9.015,2735.8,2734.4,0.15211519]
["bitfinex-derivatives","ETHF0:USTF0",1769793901652,5.355,2735.8,2734.4,0.15211519]
["bitfinex-derivatives","ETHF0:USTF0",1769793901950,0.04373294,2736.5,2734.4,0.15211519]
["bitfinex-derivatives","ETHF0:USTF0",1769793902151,0.04373294,2736.3,2734.4,0.15211519]
["bitfinex-derivatives","ETHF0:USTF0",1769793902347,4.24808887,2736.2,2734.4,0.15211519]
["bitfinex-derivatives","ETHF0:USTF0",1769793902643,0.04373294,2736.0,2734.4,0.15211519]
["bitfinex-derivatives","ETHF0:USTF0",1769793902853,32.69623858,2736.8,2734.4,0.15211519]
["bitfinex-derivatives","ETHF0:USTF0",1769793903047,4.20574368,2736.7,2734.4,0.15211519]
["bitfinex-derivatives","ETHF0:USTF0",1769793903256,5.356,2736.7,2734.4,0.15211519]
["bitfinex-derivatives","ETHF0:USTF0",1769793904048,5.356,2736.7,2734.6,0.14919564]
["bitfinex-derivatives","ETHF0:USTF0",1769793904347,0.00294612,2736.8,2734.8,0.14919564]
["bitfinex-derivatives","ETHF0:USTF0",1769793905051,0.04833424,2737.9,2735.3,0.14919564]
["bitfinex-derivatives","ETHF0:USTF0",1769793905251,0.05128036,2738.2,2735.3,0.14919564]
["bitfinex-derivatives","ETHF0:USTF0",1769793905454,5.26231523,2738.8,2735.1,9.39092586]
["bitfinex-derivatives","ETHF0:USTF0",1769793905455,32.69329246,2738.9,2735.8,0.14919564]
["bitfinex-derivatives","ETHF0:USTF0",1769793905648,9.013,2738.8,2736.3,0.14919564]
["bitfinex-derivatives","ETHF0:USTF0",1769793905852,9.06428036,2738.8,2736.3,0.14919564]
["bitfinex-derivatives","ETHF0:USTF0",1769793906054,0.05515888,2738.8,2736.3,0.14919564]
["bitfinex-derivatives","ETHF0:USTF0",1769793906350,5.356,2738.7,2736.3,0.14919564]
["bitfinex-derivatives","ETHF0:USTF0",1769793906749,0.00387852,2738.8,2736.3,0.14919564]
["bitfinex-derivatives","ETHF0:USTF0",1769793906949,5.357,2738.7,2736.3,0.14919564]
["bitfinex-derivatives","ETHF0:USTF0",1769793907351,0.00387852,2738.8,2736.3,0.14919564]
["bitfinex-derivatives","ETHF0:USTF0",1769793909251,0.07233874,2738.8,2736.3,0.14919564]
["bitfinex-derivatives","ETHF0:USTF0",1769793910552,0.06846022,2738.6,2736.3,0.14919564]
["bitfinex-derivatives","ETHF0:USTF0",1769793911350,0.07018916,2738.1,2736.3,0.14919564]
["bitfinex-derivatives","ETHF0:USTF0",1769793911547,0.07018916,2737.9,2736.3,0.14919564]
["bitfinex-derivatives","ETHF0:USTF0",1769793912144,7.486,2737.8,2736.3,0.14919564]
["bitfinex-derivatives","ETHF0:USTF0",1769793912545,0.07018916,2737.7,2736.3,0.14919564]
["bitfinex-derivatives","ETHF0:USTF0",1769793914158,8.276,2737.6,2736.3,0.14919564]
["bitfinex-derivatives","ETHF0:USTF0",1769793916960,8.34685892,2737.6,2736.3,0.14919564]
["bitfinex-derivatives","ETHF0:USTF0",1769793917155,0.07203094,2737.5,2736.3,0.14919564]
["bitfinex-derivatives","ETHF0:USTF0",1769793917353,0.07203094,2737.5,2734.7,0.1507716]
["bitfinex-derivatives","ETHF0:USTF0",1769793917661,0.07203094,2737.0,2734.7,0.1507716]
["bitfinex-derivatives","ETHF0:USTF0",1769793918752,34.44624685,2737.6,2734.7,0.1507716]
["bitfinex-derivatives","ETHF0:USTF0",1769793919060,0.07203094,2737.3,2734.8,0.1507716]
["bitfinex-derivatives","ETHF0:USTF0",1769793919652,5.358,2737.2,2734.8,0.1507716]
["bitfinex-derivatives","ETHF0:USTF0",1769793920655,5.362,2737.1,2734.8,0.1507716]
["bitfinex-derivatives","ETHF0:USTF0",1769793921255,0.06861988,2737.0,2734.8,0.1507716]
["bitfinex-derivatives","ETHF0:USTF0",1769793921966,5.803,2736.9,2734.8,0.1507716]
["bitfinex-derivatives","ETHF0:USTF0",1769793922456,0.06861988,2737.0,2734.8,0.1507716]
["bitfinex-derivatives","ETHF0:USTF0",1769793922658,2.21361988,2736.9,2734.8,0.1507716]
["bitfinex-derivatives","ETHF0:USTF0",1769793922958,0.06861988,2736.8,2734.8,0.1507716]
["bitfinex-derivatives","ETHF0:USTF0",1769793923158,0.07165872,2736.8,2734.8,0.1507716]
["bitfinex-derivatives","ETHF0:USTF0",1769793923363,0.06939342,2736.6,2734.8,0.1507716]
["bitfinex-derivatives","ETHF0:USTF0",1769793924162,0.06939342,2736.5,2734.8,0.1507716]
["bitfinex-derivatives","ETHF0:USTF0",1769793924963,5.803,2736.4,2734.8,0.1507716]
["bitfinex-derivatives","ETHF0:USTF0",1769793926266,0.00303884,2736.8,2734.8,0.1507716]
["bitfinex-derivatives","ETHF0:USTF0",1769793927471,0.00303884,2736.8,2734.9,0.1507716]
["bitfinex-derivatives","ETHF0:USTF0",1769793927669,0.07212203,2738.1,2734.9,3.8117716]
["bitfinex-derivatives","ETHF0:USTF0",1769793927868,1.75295439,2738.2,2735.0,0.1507716]
["bitfinex-derivatives","ETHF0:USTF0",1769793927869,6.39607102,2738.0,2735.0,0.1507716]
["bitfinex-derivatives","ETHF0:USTF0",1769793928070,2.21812203,2738.0,2735.2,0.1507716]
["bitfinex-derivatives","ETHF0:USTF0",1769793928670,2.22116966,2738.0,2735.2,0.1507716]
["bitfinex-derivatives","ETHF0:USTF0",1769793929077,0.07180169,2737.9,2735.2,0.1507716]
["bitfinex-derivatives","ETHF0:USTF0",1769793929373,2.14904763,2738.0,2735.2,0.1507716]
["bitfinex-derivatives","ETHF0:USTF0",1769793929374,0.07180169,2737.7,2735.2,0.1507716]
["bitfinex-derivatives","ETHF0:USTF0",1769793929774,0.07180169,2737.6,2735.2,0.1507716]
["bitfinex-derivatives","ETHF0:USTF0",1769793930373,0.07180169,2737.4,2735.2,0.1507716]
["bitfinex-derivatives","ETHF0:USTF0",1769793931765,0.07158933,2737.2,2735.2,0.1507716]
["bitfinex-derivatives","ETHF0:USTF0",1769793932768,0.07158933,2737.1,2735.2,0.1507716]
["bitfinex-derivatives","ETHF0:USTF0",1769793933170,3.186,2737.0,2735.2,0.1507716]
["bitfinex-derivatives","ETHF0:USTF0",1769793934077,3.658,2737.4,2735.2,0.1507716]
["bitfinex-derivatives","ETHF0:USTF0",1769793934269,3.59688434,2737.6,2735.2,0.1507716]
["bitfinex-derivatives","ETHF0:USTF0",1769793934569,0.07188434,2737.6,2735.2,0.1507716]
["bitfinex-derivatives","ETHF0:USTF0",1769793934778,33.88334009,2738.0,2735.3,0.1507716]
["bitfinex-derivatives","ETHF0:USTF0",1769793934779,5.349,2737.8,2735.3,0.1507716]
["bitfinex-derivatives","ETHF0:USTF0",1769793934971,0.07493197,2738.0,2735.5,0.1507716]
["bitfinex-derivatives","ETHF0:USTF0",1769793935674,0.06705016,2737.8,2735.5,0.1507716]
["bitfinex-derivatives","ETHF0:USTF0",1769793935970,0.06705016,2737.6,2735.5,0.1507716]
["bitfinex-derivatives","ETHF0:USTF0",1769793936169,0.06705016,2737.4,2735.5,0.1507716]
["bitfinex-derivatives","ETHF0:USTF0",1769793936372,0.06705016,2737.2,2735.1,0.13706436]
["bitfinex-derivatives","ETHF0:USTF0",1769793936576,0.06705016,2737.2,2734.8,0.13706436]
["bitfinex-derivatives","ETHF0:USTF0",1769793936577,0.05263772,2736.7,2734.8,0.13706436]
["bitfinex-derivatives","ETHF0:USTF0",1769793936873,0.05263772,2736.5,2734.8,0.13706436]
["bitfinex-derivatives","ETHF0:USTF0",1769793937076,0.05353718,2736.3,2734.8,0.13706436]
["bitfinex-derivatives","ETHF0:USTF0",1769793937270,5.355,2736.2,2734.8,0.13706436]
["bitfinex-derivatives","ETHF0:USTF0",1769793937470,4.084,2736.2,2734.8,0.13706436]
["bitfinex-derivatives","ETHF0:USTF0",1769793937670,3.706,2736.3,2734.8,0.13706436]
["bitfinex-derivatives","ETHF0:USTF0",1769793938270,0.05353718,2736.2,2734.8,0.13706436]
["bitfinex-derivatives","ETHF0:USTF0",1769793938670,2.145,2736.1,2734.8,0.13706436]
["bitfinex-derivatives","ETHF0:USTF0",1769793940374,0.05353718,2736.2,2734.8,0.13706436]
["bitfinex-derivatives","ETHF0:USTF0",1769793940575,4.174,2736.1,2734.8,0.13706436]
["bitfinex-derivatives","ETHF0:USTF0",1769793943280,0.05510972,2735.9,2734.4,0.14337635]
["bitfinex-derivatives","ETHF0:USTF0",1769793943479,0.0592593,2735.9,2734.4,0.14337635]
["bitfinex-derivatives","ETHF0:USTF0",1769793943873,0.05510972,2735.7,2734.4,0.00291955]
["bitfinex-derivatives","ETHF0:USTF0",1769793944281,0.05510972,2735.7,2734.4,0.14337635]
["bitfinex-derivatives","ETHF0:USTF0",1769793944480,9.014,2735.6,2734.4,0.14337635]
["bitfinex-derivatives","ETHF0:USTF0",1769793944779,9.014,2735.6,2734.4,0.00291955]
["bitfinex-derivatives","ETHF0:USTF0",1769793944780,0.05510972,2735.5,2734.4,0.00291955]
["bitfinex-derivatives","ETHF0:USTF0",1769793945177,0.05476403,2735.3,2734.4,0.00291955]
["bitfinex-derivatives","ETHF0:USTF0",1769793945374,0.05476403,2735.3,2734.0,0.1404568]
["bitfinex-derivatives","ETHF0:USTF0",1769793945876,0.05476403,2735.3,2733.6,0.1404568]
["bitfinex-derivatives","ETHF0:USTF0",1769793946383,0.05476403,2735.3,2733.6,0.1443323]
["bitfinex-derivatives","ETHF0:USTF0",1769793946977,0.04805424,2735.1,2733.6,0.1443323]
["bitfinex-derivatives","ETHF0:USTF0",1769793948079,2.146,2735.2,2733.6,0.1443323]
["bitfinex-derivatives","ETHF0:USTF0",1769793948279,32.6630501,2735.8,2733.6,0.1443323]
["bitfinex-derivatives","ETHF0:USTF0",1769793948480,0.00414958,2735.9,2733.6,2.2903323]
["bitfinex-derivatives","ETHF0:USTF0",1769793948681,0.00414958,2735.9,2733.7,0.1404568]
["bitfinex-derivatives","ETHF0:USTF0",1769793948985,3.659,2736.6,2733.7,0.1404568]
["bitfinex-derivatives","ETHF0:USTF0",1769793949184,0.04375907,2737.0,2733.7,0.1404568]
["bitfinex-derivatives","ETHF0:USTF0",1769793949375,32.71095875,2737.4,2733.9,0.1404568]
["bitfinex-derivatives","ETHF0:USTF0",1769793949571,32.71095875,2737.4,2733.8,9.39092586]
["bitfinex-derivatives","ETHF0:USTF0",1769793949572,3.659,2737.3,2734.2,0.1404568]
["bitfinex-derivatives","ETHF0:USTF0",1769793949881,5.357,2737.2,2734.2,0.1404568]
["bitfinex-derivatives","ETHF0:USTF0",1769793950080,5.36051632,2737.2,2734.2,0.1404568]
["bitfinex-derivatives","ETHF0:USTF0",1769793950379,0.00351632,2737.2,2734.9,1.75126901]
["bitfinex-derivatives","ETHF0:USTF0",1769793950578,36.37347507,2738.8,2735.1,0.1404568]
["bitfinex-derivatives","ETHF0:USTF0",1769793950782,6.37331762,2738.7,2735.1,0.1404568]
["bitfinex-derivatives","ETHF0:USTF0",1769793950984,0.05142497,2738.6,2735.1,11.02480228]
["bitfinex-derivatives","ETHF0:USTF0",1769793951182,0.05142497,2738.6,2735.6,0.1404568]
["bitfinex-derivatives","ETHF0:USTF0",1769793951574,0.05261749,2738.4,2735.6,0.14512891]
["bitfinex-derivatives","ETHF0:USTF0",1769793951882,0.05261749,2738.2,2735.6,0.14512891]
["bitfinex-derivatives","ETHF0:USTF0",1769793952185,0.05261749,2738.0,2735.6,0.14512891]
["bitfinex-derivatives","ETHF0:USTF0",1769793952587,0.05261749,2737.8,2735.6,0.14512891]
["bitfinex-derivatives","ETHF0:USTF0",1769793953592,0.05991803,2737.6,2735.6,0.14512891]
["bitfinex-derivatives","ETHF0:USTF0",1769793953886,6.343,2737.5,2735.6,0.14512891]
["bitfinex-derivatives","ETHF0:USTF0",1769793954183,0.05991803,2737.6,2735.6,0.14512891]
["bitfinex-derivatives","ETHF0:USTF0",1769793954488,2.146,2737.7,2735.6,0.14512891]
["bitfinex-derivatives","ETHF0:USTF0",1769793955388,3.71891803,2738.0,2735.6,0.14512891]
["bitfinex-derivatives","ETHF0:USTF0",1769793955593,3.659,2738.0,2735.6,0.14512891]
["bitfinex-derivatives","ETHF0:USTF0",1769793956184,5.356,2738.0,2735.6,0.14512891]
["bitfinex-derivatives","ETHF0:USTF0",1769793956386,3.66294002,2738.6,2735.6,0.14512891]
["bitfinex-derivatives","ETHF0:USTF0",1769793956588,5.357,2738.5,2735.6,0.14512891]
["bitfinex-derivatives","ETHF0:USTF0",1769793957189,0.00394002,2738.6,2735.6,0.14512891]
["bitfinex-derivatives","ETHF0:USTF0",1769793957390,5.36294002,2738.6,2735.6,0.14512891]
["bitfinex-derivatives","ETHF0:USTF0",1769793958182,0.06046665,2738.5,2735.6,0.14512891]
["bitfinex-derivatives","ETHF0:USTF0",1769793958995,9.08324169,2738.4,2735.6,0.14512891]
["bitfinex-derivatives","ETHF0:USTF0",1769793959296,0.06224169,2738.3,2735.6,0.14512891]
["bitfinex-derivatives","ETHF0:USTF0",1769793959497,9.021,2738.4,2735.6,0.14512891]
["bitfinex-derivatives","ETHF0:USTF0",1769793959694,0.06224169,2738.3,2735.6,0.14512891]
["bitfinex-derivatives","ETHF0:USTF0",1769793959897,0.06224169,2738.3,2735.7,0.1404568]
["bitfinex-derivatives","ETHF0:USTF0",1769793960791,5.42924169,2738.3,2735.7,0.1404568]
["bitfinex-derivatives","ETHF0:USTF0",1769793961002,0.06224169,2738.3,2735.7,0.1404568]
["bitfinex-derivatives","ETHF0:USTF0",1769793961196,0.00394002,2738.6,2735.7,0.1404568]
["bitfinex-derivatives","ETHF0:USTF0",1769793961497,0.00394002,2738.6,2736.1,0.1404568]
["bitfinex-derivatives","ETHF0:USTF0",1769793961807,4.35482573,2740.1,2735.8,9.39092586]
["bitfinex-derivatives","ETHF0:USTF0",1769793961808,0.05976679,2740.1,2736.8,0.1404568]
["bitfinex-derivatives","ETHF0:USTF0",1769793961992,0.05976679,2740.1,2737.0,0.1404568]
["bitfinex-derivatives","ETHF0:USTF0",1769793962196,0.05976679,2740.1,2737.2,0.1404568]
["bitfinex-derivatives","ETHF0:USTF0",1769793962396,0.05976679,2740.1,2737.4,0.1404568]
["bitfinex-derivatives","ETHF0:USTF0",1769793962698,0.06249527,2740.1,2737.4,0.1404568]
["bitfinex-derivatives","ETHF0:USTF0",1769793962897,0.06249527,2740.1,2737.5,0.1404568]
["bitfinex-derivatives","ETHF0:USTF0",1769793963500,0.05631948,2739.9,2737.5,0.1404568]
["bitfinex-derivatives","ETHF0:USTF0",1769793963694,0.05631948,2739.7,2737.5,0.1404568]
["bitfinex-derivatives","ETHF0:USTF0",1769793963894,0.05631948,2739.5,2737.5,0.1404568]
["bitfinex-derivatives","ETHF0:USTF0",1769793964298,2.145,2739.4,2737.5,0.1404568]
["bitfinex-derivatives","ETHF0:USTF0",1769793964505,5.85831948,2739.4,2737.5,0.1404568]
["bitfinex-derivatives","ETHF0:USTF0",1769793965102,0.05945674,2739.3,2737.5,0.1404568]
["bitfinex-derivatives","ETHF0:USTF0",1769793965301,0.05945674,2739.3,2736.5,0.1404568]
["bitfinex-derivatives","ETHF0:USTF0",1769793965510,0.05945674,2739.1,2736.6,0.1404568]
["bitfinex-derivatives","ETHF0:USTF0",1769793966118,5.802,2739.2,2736.6,0.1404568]
["bitfinex-derivatives","ETHF0:USTF0",1769793966312,5.86145674,2739.2,2736.6,0.1404568]
["bitfinex-derivatives","ETHF0:USTF0",1769793966612,0.05959768,2739.1,2736.8,0.14258359]
["bitfinex-derivatives","ETHF0:USTF0",1769793973115,3.66372848,2740.1,2736.8,0.14258359]
["bitfinex-derivatives","ETHF0:USTF0",1769793973116,0.05880568,2739.5,2736.8,0.14258359]
["bitfinex-derivatives","ETHF0:USTF0",1769793973517,0.05880568,2740.0,2736.8,0.14258359]
["bitfinex-derivatives","ETHF0:USTF0",1769793974219,0.05880568,2740.0,2738.2,0.32546359]
["bitfinex-derivatives","ETHF0:USTF0",1769793974422,0.05880568,2739.8,2738.2,0.00451925]
["bitfinex-derivatives","ETHF0:USTF0",1769793974616,0.05880568,2739.7,2738.2,0.00451925]
["bitfinex-derivatives","ETHF0:USTF0",1769793974817,2.20280568,2739.6,2738.2,0.00451925]
["bitfinex-derivatives","ETHF0:USTF0",1769793975019,0.05250529,2739.5,2738.0,0.18289]
["bitfinex-derivatives","ETHF0:USTF0",1769793975320,0.05250529,2739.5,2737.8,0.14258359]
["bitfinex-derivatives","ETHF0:USTF0",1769793976117,0.05250529,2739.5,2737.8,0.14679619]
["bitfinex-derivatives","ETHF0:USTF0",1769793976520,0.05250529,2739.5,2737.8,0.0042126]
["bitfinex-derivatives","ETHF0:USTF0",1769793976712,0.04377344,2739.4,2737.4,0.14258359]
["bitfinex-derivatives","ETHF0:USTF0",1769793976919,0.04377344,2738.7,2736.9,0.14258359]
["bitfinex-derivatives","ETHF0:USTF0",1769793977116,0.03758385,2738.5,2737.1,0.14258359]
["bitfinex-derivatives","ETHF0:USTF0",1769793977925,0.03758385,2738.9,2737.6,0.14258359]
["bitfinex-derivatives","ETHF0:USTF0",1769793979118,32.6630501,2739.4,2738.0,0.14258359]
["bitfinex-derivatives","ETHF0:USTF0",1769793979320,32.70003242,2739.7,2738.4,0.14258359]
["bitfinex-derivatives","ETHF0:USTF0",1769793979623,3.656,2739.8,2738.4,0.14258359]
["bitfinex-derivatives","ETHF0:USTF0",1769793980119,3.656,2739.8,2738.7,0.14258359]
["bitfinex-derivatives","ETHF0:USTF0",1769793980324,0.00272848,2740.1,2738.9,0.14258359]
["bitfinex-derivatives","ETHF0:USTF0",1769793980517,0.00272848,2740.1,2738.9,0.32541359]
["bitfinex-derivatives","ETHF0:USTF0",1769793980722,0.00272848,2740.1,2739.0,0.14258359]
["bitfinex-derivatives","ETHF0:USTF0",1769793980920,0.00272848,2740.1,2738.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1769793980921,0.03530158,2741.0,2739.6,0.18278]
["bitfinex-derivatives","ETHF0:USTF0",1769793981119,4.17697152,2740.9,2739.6,0.32536359]
["bitfinex-derivatives","ETHF0:USTF0",1769793981326,0.03530158,2741.0,2739.7,0.14258359]
["bitfinex-derivatives","ETHF0:USTF0",1769793981718,0.03530158,2741.0,2739.6,0.18278]
["bitfinex-derivatives","ETHF0:USTF0",1769793981919,0.03830579,2741.0,2739.6,0.18587643]
["bitfinex-derivatives","ETHF0:USTF0",1769793982320,0.03530158,2740.8,2738.8,0.18284]
["bitfinex-derivatives","ETHF0:USTF0",1769793982515,0.03220515,2740.6,2738.9,0.14258359]
["bitfinex-derivatives","ETHF0:USTF0",1769793982720,5.346,2740.7,2739.2,0.14258359]
["bitfinex-derivatives","ETHF0:USTF0",1769793982927,5.346,2740.7,2739.2,0.32539359]
["bitfinex-derivatives","ETHF0:USTF0",1769793983230,5.346,2740.7,2739.3,0.14258359]
["bitfinex-derivatives","ETHF0:USTF0",1769793983422,5.346,2740.7,2739.3,0.14693138]
["bitfinex-derivatives","ETHF0:USTF0",1769793983822,5.346,2740.7,2739.5,0.14258359]
["bitfinex-derivatives","ETHF0:USTF0",1769793984027,5.352,2740.9,2739.5,0.14258359]
["bitfinex-derivatives","ETHF0:USTF0",1769793984330,4.16993803,2740.8,2739.5,0.14258359]
["bitfinex-derivatives","ETHF0:USTF0",1769793984620,5.352,2740.9,2739.5,0.14258359]
["bitfinex-derivatives","ETHF0:USTF0",1769793984827,4.17081815,2740.8,2739.5,0.14258359]
["bitfinex-derivatives","ETHF0:USTF0",1769793985128,0.03520936,2741.0,2739.3,0.00434779]
["bitfinex-derivatives","ETHF0:USTF0",1769793985129,0.00300421,2741.0,2739.7,0.32536359]
["bitfinex-derivatives","ETHF0:USTF0",1769793985329,0.00300421,2741.0,2739.8,0.14258359]
["bitfinex-derivatives","ETHF0:USTF0",1769793986024,4.17155902,2740.9,2739.8,0.14258359]
["bitfinex-derivatives","ETHF0:USTF0",1769793986229,0.03270638,2740.7,2739.4,0.14258359]
["bitfinex-derivatives","ETHF0:USTF0",1769793986818,0.03270638,2740.5,2739.3,0.00434779]
["bitfinex-derivatives","ETHF0:USTF0",1769793987022,5.366,2740.4,2739.3,0.00434779]
["bitfinex-derivatives","ETHF0:USTF0",1769793987223,32.69530872,2740.9,2739.3,0.14693138]
["bitfinex-derivatives","ETHF0:USTF0",1769793987422,13.19366694,2740.8,2739.3,0.14693138]
["bitfinex-derivatives","ETHF0:USTF0",1769793987624,4.17166694,2740.7,2739.3,0.14693138]
["bitfinex-derivatives","ETHF0:USTF0",1769793987927,4.17166694,2740.6,2739.3,0.14693138]
["bitfinex-derivatives","ETHF0:USTF0",1769793988130,5.373,2740.8,2739.5,0.14258359]
["bitfinex-derivatives","ETHF0:USTF0",1769793988329,4.17126241,2740.7,2739.5,0.14258359]
["bitfinex-derivatives","ETHF0:USTF0",1769793988524,4.17115052,2740.6,2739.5,0.14258359]
["bitfinex-derivatives","ETHF0:USTF0",1769793988729,5.40525862,2740.8,2739.5,0.14258359]
["bitfinex-derivatives","ETHF0:USTF0",1769793988919,4.17130146,2740.7,2739.5,0.14258359]
["bitfinex-derivatives","ETHF0:USTF0",1769793989125,5.40525862,2740.8,2739.5,0.14258359]
["bitfinex-derivatives","ETHF0:USTF0",1769793989429,4.17188806,2740.7,2739.5,0.14258359]
["bitfinex-derivatives","ETHF0:USTF0",1769793989628,5.40525862,2740.8,2739.5,0.14258359]
["bitfinex-derivatives","ETHF0:USTF0",1769793989933,4.17205561,2740.7,2739.5,0.14258359]
["bitfinex-derivatives","ETHF0:USTF0",1769793990130,4.17191474,2740.6,2739.5,0.14258359]
["bitfinex-derivatives","ETHF0:USTF0",1769793990433,0.03169903,2740.7,2739.5,0.14258359]
["bitfinex-derivatives","ETHF0:USTF0",1769793990633,4.17148572,2740.6,2739.5,0.14258359]
["bitfinex-derivatives","ETHF0:USTF0",1769793990830,5.384,2740.5,2739.5,0.14258359]
["bitfinex-derivatives","ETHF0:USTF0",1769793991628,32.66605431,2741.0,2739.5,0.14258359]
["bitfinex-derivatives","ETHF0:USTF0",1769793991828,4.17167906,2740.9,2739.6,0.14258359]
["bitfinex-derivatives","ETHF0:USTF0",1769793992129,9.55767906,2740.8,2739.6,0.14258359]
["bitfinex-derivatives","ETHF0:USTF0",1769793992325,0.00300421,2741.0,2739.9,0.14258359]
["bitfinex-derivatives","ETHF0:USTF0",1769793992730,0.00300421,2741.0,2739.3,0.00434779]
["bitfinex-derivatives","ETHF0:USTF0",1769793992731,0.00300421,2741.0,2740.0,0.14258359]
["bitfinex-derivatives","ETHF0:USTF0",1769793992925,32.6630501,2741.5,2740.4,0.14258359]
["bitfinex-derivatives","ETHF0:USTF0",1769793993125,5.39,2741.4,2740.5,0.14258359]
["bitfinex-derivatives","ETHF0:USTF0",1769793993435,0.03369319,2741.7,2740.5,0.14258359]
["bitfinex-derivatives","ETHF0:USTF0",1769793993623,32.6630501,2742.0,2740.7,0.14258359]
["bitfinex-derivatives","ETHF0:USTF0",1769793993828,4.16803992,2741.9,2740.9,0.14258359]
["bitfinex-derivatives","ETHF0:USTF0",1769793994023,5.3969495,2741.9,2740.9,0.14258359]
["bitfinex-derivatives","ETHF0:USTF0",1769793994232,0.03549873,2741.8,2740.3,0.14258359]
["bitfinex-derivatives","ETHF0:USTF0",1769793994532,4.16498318,2741.7,2740.4,0.32531359]
["bitfinex-derivatives","ETHF0:USTF0",1769793994730,0.03549873,2741.8,2740.5,0.14258359]
["bitfinex-derivatives","ETHF0:USTF0",1769793994930,4.16502371,2741.7,2740.5,0.14258359]
["bitfinex-derivatives","ETHF0:USTF0",1769793995130,0.03549873,2741.8,2740.5,0.14258359]
["bitfinex-derivatives","ETHF0:USTF0",1769793995437,0.03727077,2741.5,2739.9,0.14258359]
["bitfinex-derivatives","ETHF0:USTF0",1769793995636,5.399,2741.4,2740.0,0.14258359]
["bitfinex-derivatives","ETHF0:USTF0",1769793996132,0.0039495,2741.9,2740.3,0.32531359]
["bitfinex-derivatives","ETHF0:USTF0",1769793996332,0.03703591,2741.7,2740.3,0.18273]
["bitfinex-derivatives","ETHF0:USTF0",1769793996536,0.03703591,2741.5,2740.0,0.14373366]
["bitfinex-derivatives","ETHF0:USTF0",1769793996924,4.19969978,2741.4,2740.0,0.14373366]
["bitfinex-derivatives","ETHF0:USTF0",1769793997130,0.0369399,2741.2,2739.6,0.13833011]
["bitfinex-derivatives","ETHF0:USTF0",1769793997325,0.0369399,2741.0,2739.6,0.13833011]
["bitfinex-derivatives","ETHF0:USTF0",1769793997532,0.0369399,2740.8,2739.6,0.13833011]
["bitfinex-derivatives","ETHF0:USTF0",1769793997737,3.654,2740.7,2739.6,0.13833011]
["bitfinex-derivatives","ETHF0:USTF0",1769793998040,0.0369399,2740.6,2739.3,0.1426779]
["bitfinex-derivatives","ETHF0:USTF0",1769793998227,3.654,2740.7,2739.3,0.1426779]
["bitfinex-derivatives","ETHF0:USTF0",1769793998429,3.6909399,2740.7,2739.3,0.1426779]
["bitfinex-derivatives","ETHF0:USTF0",1769793998832,0.0369399,2740.3,2739.0,0.13833011]
["bitfinex-derivatives","ETHF0:USTF0",1769793999136,9.61132094,2740.2,2739.0,0.13833011]
["bitfinex-derivatives","ETHF0:USTF0",1769793999337,5.4470973,2740.2,2739.0,0.13833011]
["bitfinex-derivatives","ETHF0:USTF0",1769793999834,5.4470973,2740.2,2737.5,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1769793999835,0.0380973,2740.0,2738.3,0.13833011]
["bitfinex-derivatives","ETHF0:USTF0",1769794000241,0.0380973,2739.8,2736.5,9.39092586]
["bitfinex-derivatives","ETHF0:USTF0",1769794000539,0.15206339,2739.3,2737.2,0.18294]
["bitfinex-derivatives","ETHF0:USTF0",1769794000836,0.15206339,2739.1,2737.3,0.18294]
["bitfinex-derivatives","ETHF0:USTF0",1769794001036,4.358,2739.0,2737.7,0.18291]
["bitfinex-derivatives","ETHF0:USTF0",1769794001338,4.317,2738.9,2737.7,0.18291]
["bitfinex-derivatives","ETHF0:USTF0",1769794001533,0.00299298,2739.0,2736.6,1.74725706]
["bitfinex-derivatives","ETHF0:USTF0",1769794001729,0.00299298,2739.0,2738.2,0.18288]
["bitfinex-derivatives","ETHF0:USTF0",1769794001926,0.00299298,2739.0,2738.4,0.18286]
["bitfinex-derivatives","ETHF0:USTF0",1769794002132,0.15206339,2740.0,2738.5,0.18286]
["bitfinex-derivatives","ETHF0:USTF0",1769794002333,0.15206339,2740.1,2738.6,0.13833011]
["bitfinex-derivatives","ETHF0:USTF0",1769794002543,5.412,2740.0,2738.6,0.13833011]
["bitfinex-derivatives","ETHF0:USTF0",1769794002743,5.56406339,2740.0,2738.6,0.13833011]
["bitfinex-derivatives","ETHF0:USTF0",1769794002942,0.15206339,2739.9,2738.6,0.13833011]
["bitfinex-derivatives","ETHF0:USTF0",1769794003239,0.15206339,2739.9,2738.6,0.00312002]
["bitfinex-derivatives","ETHF0:USTF0",1769794003636,4.32157609,2739.8,2738.6,0.00312002]
["bitfinex-derivatives","ETHF0:USTF0",1769794003837,0.15206339,2739.8,2738.6,0.00312002]
["bitfinex-derivatives","ETHF0:USTF0",1769794004841,0.15206339,2739.8,2738.6,0.14145013]
["bitfinex-derivatives","ETHF0:USTF0",1769794005041,5.414,2739.7,2738.6,0.32430013]
["bitfinex-derivatives","ETHF0:USTF0",1769794005236,0.00302294,2740.0,2738.8,0.13833011]
["bitfinex-derivatives","ETHF0:USTF0",1769794005441,5.414,2739.8,2738.8,0.13833011]
["bitfinex-derivatives","ETHF0:USTF0",1769794005641,0.15206339,2739.7,2738.6,0.00312002]
["bitfinex-derivatives","ETHF0:USTF0",1769794006539,0.15206339,2739.7,2738.1,0.32122011]
["bitfinex-derivatives","ETHF0:USTF0",1769794007449,0.15206339,2739.5,2738.2,0.13833011]
["bitfinex-derivatives","ETHF0:USTF0",1769794007833,5.415,2739.4,2738.2,0.13833011]
["bitfinex-derivatives","ETHF0:USTF0",1769794008035,5.56706339,2739.4,2738.2,0.13833011]
["bitfinex-derivatives","ETHF0:USTF0",1769794008440,0.15206339,2739.4,2738.2,0.13833011]
["bitfinex-derivatives","ETHF0:USTF0",1769794008646,5.048,2739.3,2738.2,0.13833011]
["bitfinex-derivatives","ETHF0:USTF0",1769794009448,5.415,2739.2,2738.2,0.13833011]
["bitfinex-derivatives","ETHF0:USTF0",1769794009841,0.15206339,2739.8,2738.3,0.13833011]
["bitfinex-derivatives","ETHF0:USTF0",1769794010051,8.692,2739.7,2738.4,0.13833011]
["bitfinex-derivatives","ETHF0:USTF0",1769794010444,8.692,2739.7,2738.3,0.18287]
["bitfinex-derivatives","ETHF0:USTF0",1769794010445,0.15206339,2739.6,2738.3,0.18287]
["bitfinex-derivatives","ETHF0:USTF0",1769794012138,0.15206339,2739.4,2738.0,0.13833011]
["bitfinex-derivatives","ETHF0:USTF0",1769794012343,0.15206339,2739.2,2737.7,0.18291]
["bitfinex-derivatives","ETHF0:USTF0",1769794012550,3.692,2739.1,2737.8,0.13833011]
["bitfinex-derivatives","ETHF0:USTF0",1769794012748,3.692,2739.1,2737.9,0.13833011]
["bitfinex-derivatives","ETHF0:USTF0",1769794012940,5.424,2739.0,2738.0,0.13833011]
["bitfinex-derivatives","ETHF0:USTF0",1769794013346,5.424,2739.0,2738.1,0.13833011]
["bitfinex-derivatives","ETHF0:USTF0",1769794013552,5.423,2739.1,2738.1,0.32122011]
["bitfinex-derivatives","ETHF0:USTF0",1769794014146,5.423,2739.3,2738.2,0.13833011]
["bitfinex-derivatives","ETHF0:USTF0",1769794014344,0.15206339,2739.9,2738.5,0.13833011]
["bitfinex-derivatives","ETHF0:USTF0",1769794014544,5.424,2739.8,2738.7,0.13833011]
["bitfinex-derivatives","ETHF0:USTF0",1769794014744,0.15206339,2739.7,2738.6,0.18285]
["bitfinex-derivatives","ETHF0:USTF0",1769794015344,0.15206339,2739.7,2738.3,0.13833011]
["bitfinex-derivatives","ETHF0:USTF0",1769794016352,5.424,2739.8,2737.2,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1769794016353,5.424,2739.8,2738.4,0.32119011]
["bitfinex-derivatives","ETHF0:USTF0",1769794016541,5.424,2739.8,2738.6,0.13833011]
["bitfinex-derivatives","ETHF0:USTF0",1769794017046,3.81008633,2740.0,2738.6,0.13833011]
["bitfinex-derivatives","ETHF0:USTF0",1769794017361,5.431,2739.9,2738.8,0.32117011]
["bitfinex-derivatives","ETHF0:USTF0",1769794018250,0.15206339,2739.8,2738.4,0.13833011]
["bitfinex-derivatives","ETHF0:USTF0",1769794018459,0.15206339,2739.8,2738.2,0.18288]
["bitfinex-derivatives","ETHF0:USTF0",1769794019055,0.15206339,2739.4,2738.2,0.18288]
["bitfinex-derivatives","ETHF0:USTF0",1769794019251,5.077,2739.3,2738.3,0.13833011]
["bitfinex-derivatives","ETHF0:USTF0",1769794019555,3.987,2739.3,2738.3,0.13833011]
["bitfinex-derivatives","ETHF0:USTF0",1769794020356,3.987,2739.3,2738.3,0.32120011]
["bitfinex-derivatives","ETHF0:USTF0",1769794020549,3.987,2739.3,2738.4,0.13833011]
["bitfinex-derivatives","ETHF0:USTF0",1769794021152,0.15206339,2739.9,2738.6,0.13833011]
["bitfinex-derivatives","ETHF0:USTF0",1769794021351,0.15206339,2739.8,2738.5,0.18286]
["bitfinex-derivatives","ETHF0:USTF0",1769794021556,0.15206339,2739.8,2738.2,0.13833011]
["bitfinex-derivatives","ETHF0:USTF0",1769794022157,0.15206339,2739.6,2738.2,0.13833011]
["bitfinex-derivatives","ETHF0:USTF0",1769794022651,0.15206339,2739.6,2737.1,5.798]
["bitfinex-derivatives","ETHF0:USTF0",1769794022652,0.15206339,2739.4,2737.2,0.13833011]
["bitfinex-derivatives","ETHF0:USTF0",1769794022859,0.15206339,2739.4,2737.1,5.798]
["bitfinex-derivatives","ETHF0:USTF0",1769794022860,0.15206339,2739.4,2737.8,0.13833011]
["bitfinex-derivatives","ETHF0:USTF0",1769794023563,0.15206339,2739.4,2738.3,0.13833011]
["bitfinex-derivatives","ETHF0:USTF0",1769794023861,0.15206339,2739.7,2738.4,0.13833011]
["bitfinex-derivatives","ETHF0:USTF0",1769794024366,0.15206339,2739.6,2738.6,0.32118011]
["bitfinex-derivatives","ETHF0:USTF0",1769794024657,0.15206339,2739.5,2738.2,0.32121011]
["bitfinex-derivatives","ETHF0:USTF0",1769794026748,1.89932045,2739.5,2738.2,0.32121011]
["bitfinex-derivatives","ETHF0:USTF0",1769794026958,0.13797214,2739.3,2737.1,5.798]
["bitfinex-derivatives","ETHF0:USTF0",1769794027155,2.143,2739.2,2737.1,5.798]
["bitfinex-derivatives","ETHF0:USTF0",1769794027358,2.143,2739.4,2737.1,5.798]
["bitfinex-derivatives","ETHF0:USTF0",1769794027760,2.143,2739.4,2738.4,0.18287]
["bitfinex-derivatives","ETHF0:USTF0",1769794028060,2.143,2739.4,2738.5,0.18286]
["bitfinex-derivatives","ETHF0:USTF0",1769794028455,2.28097214,2739.4,2738.5,0.18286]
["bitfinex-derivatives","ETHF0:USTF0",1769794028662,0.13797214,2739.3,2737.3,9.39092586]
["bitfinex-derivatives","ETHF0:USTF0",1769794028861,0.13797214,2739.1,2737.6,0.18292]
["bitfinex-derivatives","ETHF0:USTF0",1769794029052,0.13797214,2738.8,2737.8,0.14513653]
["bitfinex-derivatives","ETHF0:USTF0",1769794029263,5.57597214,2739.1,2737.9,0.14513653]
["bitfinex-derivatives","ETHF0:USTF0",1769794029449,4.33313852,2739.0,2737.9,0.14513653]
["bitfinex-derivatives","ETHF0:USTF0",1769794029655,4.19516638,2738.9,2737.9,0.14513653]
["bitfinex-derivatives","ETHF0:USTF0",1769794030554,0.13797214,2739.1,2738.2,0.18288]
["bitfinex-derivatives","ETHF0:USTF0",1769794030755,0.13797214,2738.9,2738.2,0.18288]
["bitfinex-derivatives","ETHF0:USTF0",1769794030956,0.13797214,2739.2,2738.2,0.18288]
["bitfinex-derivatives","ETHF0:USTF0",1769794031263,5.443,2739.4,2738.4,0.14513653]
["bitfinex-derivatives","ETHF0:USTF0",1769794031458,4.19481713,2739.3,2738.4,0.14513653]
["bitfinex-derivatives","ETHF0:USTF0",1769794031663,5.443,2739.4,2738.4,0.14513653]
["bitfinex-derivatives","ETHF0:USTF0",1769794031872,4.19481641,2739.3,2738.4,0.32799653]
["bitfinex-derivatives","ETHF0:USTF0",1769794032158,0.13797214,2739.3,2738.4,0.18286]
["bitfinex-derivatives","ETHF0:USTF0",1769794032367,0.13797214,2739.1,2737.9,0.18289]
["bitfinex-derivatives","ETHF0:USTF0",1769794032555,0.13797214,2738.9,2737.9,0.18289]
["bitfinex-derivatives","ETHF0:USTF0",1769794032859,0.13797214,2738.7,2737.4,0.32806653]
["bitfinex-derivatives","ETHF0:USTF0",1769794033062,0.13797214,2738.5,2737.4,0.32806653]
["bitfinex-derivatives","ETHF0:USTF0",1769794033453,0.13797214,2738.3,2737.0,0.14513653]
["bitfinex-derivatives","ETHF0:USTF0",1769794033656,0.13797214,2738.1,2737.0,0.14513653]
["bitfinex-derivatives","ETHF0:USTF0",1769794034061,0.13797214,2738.1,2737.0,0.32809653]
["bitfinex-derivatives","ETHF0:USTF0",1769794034365,5.58697214,2738.2,2737.1,0.14513653]
["bitfinex-derivatives","ETHF0:USTF0",1769794034661,5.58697214,2738.2,2737.0,0.18296]
["bitfinex-derivatives","ETHF0:USTF0",1769794034662,0.13797214,2738.0,2737.0,0.18296]
["bitfinex-derivatives","ETHF0:USTF0",1769794034856,0.14126965,2738.0,2737.0,0.18296]
["bitfinex-derivatives","ETHF0:USTF0",1769794035256,5.451,2737.9,2737.0,0.18296]
["bitfinex-derivatives","ETHF0:USTF0",1769794035558,0.13797214,2737.8,2737.0,0.18296]
["bitfinex-derivatives","ETHF0:USTF0",1769794036155,5.58997214,2737.8,2737.0,0.18296]
["bitfinex-derivatives","ETHF0:USTF0",1769794036358,0.13797214,2737.7,2736.4,0.14513653]
["bitfinex-derivatives","ETHF0:USTF0",1769794036662,0.13797214,2737.7,2736.5,0.14513653]
["bitfinex-derivatives","ETHF0:USTF0",1769794037569,0.13797214,2737.5,2735.8,0.32817653]
["bitfinex-derivatives","ETHF0:USTF0",1769794037860,0.13797214,2737.3,2735.8,0.32817653]
["bitfinex-derivatives","ETHF0:USTF0",1769794038063,0.13797214,2737.1,2735.9,0.14513653]
["bitfinex-derivatives","ETHF0:USTF0",1769794038367,5.452,2737.0,2735.9,0.14513653]
["bitfinex-derivatives","ETHF0:USTF0",1769794038569,0.13797214,2736.9,2735.9,0.14513653]
["bitfinex-derivatives","ETHF0:USTF0",1769794038958,0.13797214,2736.9,2735.8,0.18304]
["bitfinex-derivatives","ETHF0:USTF0",1769794040069,0.13797214,2736.9,2735.8,0.32817653]
["bitfinex-derivatives","ETHF0:USTF0",1769794040569,0.13797214,2736.9,2735.8,0.18304]
["bitfinex-derivatives","ETHF0:USTF0",1769794041161,0.13797214,2736.9,2735.2,0.14513653]
["bitfinex-derivatives","ETHF0:USTF0",1769794041461,0.13797214,2736.5,2734.8,0.00256761]
["bitfinex-derivatives","ETHF0:USTF0",1769794041662,0.13797214,2736.3,2734.8,0.00256761]
["bitfinex-derivatives","ETHF0:USTF0",1769794041862,4.16253453,2736.4,2734.3,0.18314]
["bitfinex-derivatives","ETHF0:USTF0",1769794041863,0.13797214,2736.0,2734.3,0.18314]
["bitfinex-derivatives","ETHF0:USTF0",1769794042070,0.13797214,2735.8,2733.9,0.29094999]
["bitfinex-derivatives","ETHF0:USTF0",1769794042367,0.13797214,2735.8,2733.7,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1769794042672,2.28297214,2736.2,2735.0,0.18309]
["bitfinex-derivatives","ETHF0:USTF0",1769794042965,0.00460002,2735.8,2735.0,0.18309]
["bitfinex-derivatives","ETHF0:USTF0",1769794043162,0.00460002,2735.8,2733.7,3.65683292]
["bitfinex-derivatives","ETHF0:USTF0",1769794043364,0.14257216,2735.8,2734.0,0.13975102]
["bitfinex-derivatives","ETHF0:USTF0",1769794043568,0.14257216,2735.8,2734.6,0.18312]
["bitfinex-derivatives","ETHF0:USTF0",1769794044566,0.14257216,2735.8,2734.0,0.13975102]
["bitfinex-derivatives","ETHF0:USTF0",1769794044763,0.14257216,2735.8,2734.1,0.18315]
["bitfinex-derivatives","ETHF0:USTF0",1769794044966,0.14257216,2735.8,2734.3,0.18314]
["bitfinex-derivatives","ETHF0:USTF0",1769794045271,0.14257216,2735.8,2734.2,0.1374489]
["bitfinex-derivatives","ETHF0:USTF0",1769794046164,0.14257216,2735.8,2734.4,0.18313]
["bitfinex-derivatives","ETHF0:USTF0",1769794047059,0.14257216,2735.8,2733.9,0.1374489]
["bitfinex-derivatives","ETHF0:USTF0",1769794047263,0.14257216,2735.8,2733.9,0.3206089]
["bitfinex-derivatives","ETHF0:USTF0",1769794048362,0.14257216,2735.8,2734.0,0.18316]
["bitfinex-derivatives","ETHF0:USTF0",1769794048558,0.14257216,2735.8,2733.9,0.1374489]
["bitfinex-derivatives","ETHF0:USTF0",1769794048770,0.13797214,2735.6,2733.9,0.1374489]
["bitfinex-derivatives","ETHF0:USTF0",1769794049158,0.13797214,2735.6,2734.2,0.18314]
["bitfinex-derivatives","ETHF0:USTF0",1769794050071,0.13797214,2735.4,2734.2,0.18314]
["bitfinex-derivatives","ETHF0:USTF0",1769794050470,0.13797214,2735.7,2734.3,0.13001855]
["bitfinex-derivatives","ETHF0:USTF0",1769794050770,0.13797214,2735.6,2734.3,0.13001855]
["bitfinex-derivatives","ETHF0:USTF0",1769794050976,0.13797214,2735.6,2734.3,0.18314]
["bitfinex-derivatives","ETHF0:USTF0",1769794051172,0.13797214,2735.6,2734.4,0.18313]
["bitfinex-derivatives","ETHF0:USTF0",1769794052977,0.13797214,2735.6,2734.5,0.18313]
["bitfinex-derivatives","ETHF0:USTF0",1769794055779,3.66360002,2735.8,2734.8,0.13030183]
["bitfinex-derivatives","ETHF0:USTF0",1769794055780,0.00460002,2735.8,2734.8,0.13030183]
["bitfinex-derivatives","ETHF0:USTF0",1769794055977,0.00460002,2735.8,2735.1,0.18308]
["bitfinex-derivatives","ETHF0:USTF0",1769794056279,0.14257216,2735.8,2735.1,0.18308]
["bitfinex-derivatives","ETHF0:USTF0",1769794056981,0.14257216,2735.8,2734.3,0.12941087]
["bitfinex-derivatives","ETHF0:USTF0",1769794057370,0.14257216,2735.8,2734.7,0.18311]
["bitfinex-derivatives","ETHF0:USTF0",1769794057574,0.00460002,2735.8,2735.0,0.18309]
["bitfinex-derivatives","ETHF0:USTF0",1769794058489,0.00460002,2735.8,2735.1,0.18309]
["bitfinex-derivatives","ETHF0:USTF0",1769794058783,0.13720287,2736.5,2735.4,0.31248087]
["bitfinex-derivatives","ETHF0:USTF0",1769794059785,0.14105094,2736.5,2735.4,0.18307]
["bitfinex-derivatives","ETHF0:USTF0",1769794059971,0.14105094,2736.5,2733.7,0.00083292]
["bitfinex-derivatives","ETHF0:USTF0",1769794060174,0.14105094,2736.5,2734.7,0.12720897]
["bitfinex-derivatives","ETHF0:USTF0",1769794060380,0.14105094,2736.5,2735.2,0.18308]
["bitfinex-derivatives","ETHF0:USTF0",1769794060578,0.14105094,2736.5,2734.9,0.12720897]
["bitfinex-derivatives","ETHF0:USTF0",1769794061677,0.14105094,2736.5,2735.5,0.18306]
["bitfinex-derivatives","ETHF0:USTF0",1769794062674,0.14105094,2736.5,2735.6,0.18305]
["bitfinex-derivatives","ETHF0:USTF0",1769794069202,0.13720287,2736.3,2735.0,0.18309]
["bitfinex-derivatives","ETHF0:USTF0",1769794069394,0.13720287,2736.1,2734.5,0.18313]
["bitfinex-derivatives","ETHF0:USTF0",1769794069595,0.13720287,2735.9,2734.5,0.18313]
["bitfinex-derivatives","ETHF0:USTF0",1769794069895,0.13720287,2735.7,2734.5,0.30808163]
["bitfinex-derivatives","ETHF0:USTF0",1769794070102,0.13720287,2736.1,2734.7,0.12495163]
["bitfinex-derivatives","ETHF0:USTF0",1769794070402,5.54320287,2735.9,2734.7,0.30806163]
["bitfinex-derivatives","ETHF0:USTF0",1769794070701,32.80025297,2736.2,2734.8,0.12495163]
["bitfinex-derivatives","ETHF0:USTF0",1769794071001,4.35482573,2736.4,2733.7,3.65983292]
["bitfinex-derivatives","ETHF0:USTF0",1769794071002,4.3224989,2736.1,2735.1,0.12495163]
["bitfinex-derivatives","ETHF0:USTF0",1769794071201,4.3224989,2736.0,2735.0,0.18309]
["bitfinex-derivatives","ETHF0:USTF0",1769794071403,0.13720287,2736.0,2735.0,0.18309]
["bitfinex-derivatives","ETHF0:USTF0",1769794071602,0.13720287,2735.9,2735.0,0.18309]
["bitfinex-derivatives","ETHF0:USTF0",1769794073404,0.13720287,2735.7,2734.4,0.12383907]
["bitfinex-derivatives","ETHF0:USTF0",1769794073698,0.13720287,2735.5,2734.4,0.18313]
["bitfinex-derivatives","ETHF0:USTF0",1769794073903,5.411,2735.6,2734.1,0.12383907]
["bitfinex-derivatives","ETHF0:USTF0",1769794074099,3.558,2735.6,2734.6,0.12383907]
["bitfinex-derivatives","ETHF0:USTF0",1769794074406,0.13720287,2735.5,2734.5,0.18312]
["bitfinex-derivatives","ETHF0:USTF0",1769794079908,0.13720287,2735.3,2734.0,0.18316]
["bitfinex-derivatives","ETHF0:USTF0",1769794080208,0.13720287,2735.1,2734.0,0.18316]
["bitfinex-derivatives","ETHF0:USTF0",1769794080414,0.13720287,2734.8,2733.4,0.1832]
["bitfinex-derivatives","ETHF0:USTF0",1769794080610,0.13720287,2734.6,2733.4,0.1832]
["bitfinex-derivatives","ETHF0:USTF0",1769794080811,0.13720287,2734.4,2733.4,0.1832]
["bitfinex-derivatives","ETHF0:USTF0",1769794081108,5.419,2734.3,2733.4,0.1832]
["bitfinex-derivatives","ETHF0:USTF0",1769794081315,5.55620287,2734.3,2733.4,0.1832]
["bitfinex-derivatives","ETHF0:USTF0",1769794081516,0.13720287,2734.2,2733.4,0.00360325]
["bitfinex-derivatives","ETHF0:USTF0",1769794082011,0.13720287,2734.0,2733.4,0.00360325]
["bitfinex-derivatives","ETHF0:USTF0",1769794082203,0.13720287,2734.0,2732.8,0.30178268]
["bitfinex-derivatives","ETHF0:USTF0",1769794082604,0.13720287,2734.0,2732.8,0.18324]
["bitfinex-derivatives","ETHF0:USTF0",1769794083313,0.13720287,2734.0,2732.8,0.18423676]
["bitfinex-derivatives","ETHF0:USTF0",1769794083519,0.13720287,2734.0,2732.2,0.11821056]
["bitfinex-derivatives","ETHF0:USTF0",1769794083813,0.13720287,2734.0,2732.2,0.30149056]
["bitfinex-derivatives","ETHF0:USTF0",1769794084214,0.13720287,2734.0,2732.3,0.30148056]
["bitfinex-derivatives","ETHF0:USTF0",1769794084517,0.13720287,2734.0,2732.3,0.18327]
["bitfinex-derivatives","ETHF0:USTF0",1769794084914,0.13720287,2733.8,2732.3,0.30148056]
["bitfinex-derivatives","ETHF0:USTF0",1769794085116,0.13720287,2733.8,2732.5,0.11589056]
["bitfinex-derivatives","ETHF0:USTF0",1769794085320,0.13720287,2733.8,2732.6,0.18325]
["bitfinex-derivatives","ETHF0:USTF0",1769794085515,0.13720287,2734.1,2732.9,0.11589056]
["bitfinex-derivatives","ETHF0:USTF0",1769794085710,2.147,2734.0,2732.9,0.11589056]
["bitfinex-derivatives","ETHF0:USTF0",1769794085912,0.00267686,2734.3,2733.4,0.1832]
["bitfinex-derivatives","ETHF0:USTF0",1769794086214,5.43212822,2735.3,2731.8,0.29179125]
["bitfinex-derivatives","ETHF0:USTF0",1769794086215,3.79820287,2734.8,2733.8,0.18317]
["bitfinex-derivatives","ETHF0:USTF0",1769794086411,0.14402618,2734.7,2733.8,0.18317]
["bitfinex-derivatives","ETHF0:USTF0",1769794087313,0.14785484,2734.7,2733.8,0.18584687]
["bitfinex-derivatives","ETHF0:USTF0",1769794087914,0.14785484,2734.7,2733.8,0.30336422]
["bitfinex-derivatives","ETHF0:USTF0",1769794088308,0.14785484,2734.7,2733.8,0.18584687]
["bitfinex-derivatives","ETHF0:USTF0",1769794090719,0.00382866,2734.7,2733.9,0.18317]
["bitfinex-derivatives","ETHF0:USTF0",1769794092121,0.14402618,2734.6,2733.9,0.18317]
["bitfinex-derivatives","ETHF0:USTF0",1769794097119,0.14402618,2734.6,2733.8,0.00267687]
["bitfinex-derivatives","ETHF0:USTF0",1769794097823,0.00382866,2734.7,2733.8,0.10047528]
["bitfinex-derivatives","ETHF0:USTF0",1769794099420,0.14402618,2735.4,2734.5,0.09393259]
["bitfinex-derivatives","ETHF0:USTF0",1769794099721,0.14402618,2735.4,2734.5,0.27706259]
["bitfinex-derivatives","ETHF0:USTF0",1769794099923,0.14402618,2735.9,2734.5,0.27706259]
["bitfinex-derivatives","ETHF0:USTF0",1769794100226,0.14402618,2736.2,2735.0,0.18309]
["bitfinex-derivatives","ETHF0:USTF0",1769794100424,0.14731882,2736.2,2735.1,0.18309]
["bitfinex-derivatives","ETHF0:USTF0",1769794100727,0.14731882,2736.2,2735.1,0.27702259]
["bitfinex-derivatives","ETHF0:USTF0",1769794102221,0.14731882,2736.2,2735.1,0.18309]
["bitfinex-derivatives","ETHF0:USTF0",1769794102416,0.14731882,2736.2,2734.5,0.18313]
["bitfinex-derivatives","ETHF0:USTF0",1769794102622,0.14402618,2736.0,2734.5,0.18313]
["bitfinex-derivatives","ETHF0:USTF0",1769794105019,0.14402618,2736.0,2734.0,0.09671778]
["bitfinex-derivatives","ETHF0:USTF0",1769794105225,0.14402618,2735.8,2733.9,0.18317]
["bitfinex-derivatives","ETHF0:USTF0",1769794105429,0.14402618,2735.6,2733.9,0.18317]
["bitfinex-derivatives","ETHF0:USTF0",1769794105727,0.14402618,2735.4,2733.9,0.18317]
["bitfinex-derivatives","ETHF0:USTF0",1769794108220,0.14402618,2735.2,2733.9,0.18317]
["bitfinex-derivatives","ETHF0:USTF0",1769794112527,0.14402618,2735.2,2734.0,0.09669538]
["bitfinex-derivatives","ETHF0:USTF0",1769794115235,0.14402618,2735.2,2733.9,0.18317]
["bitfinex-derivatives","ETHF0:USTF0",1769794115434,0.14402618,2735.0,2733.8,0.00267687]
["bitfinex-derivatives","ETHF0:USTF0",1769794115735,0.14402618,2734.8,2733.4,0.1832]
["bitfinex-derivatives","ETHF0:USTF0",1769794115931,0.14402618,2734.7,2733.4,0.1832]
["bitfinex-derivatives","ETHF0:USTF0",1769794116337,1.187,2734.8,2733.5,0.09919093]
["bitfinex-derivatives","ETHF0:USTF0",1769794116634,0.14272995,2734.7,2734.0,0.18316]
["bitfinex-derivatives","ETHF0:USTF0",1769794118228,0.14272995,2734.7,2733.5,0.00382866]
["bitfinex-derivatives","ETHF0:USTF0",1769794118431,0.14272995,2734.7,2733.5,0.18701866]
["bitfinex-derivatives","ETHF0:USTF0",1769794119530,0.14272995,2734.7,2733.5,0.00382866]
["bitfinex-derivatives","ETHF0:USTF0",1769794119531,0.13837062,2734.5,2733.5,0.00382866]
["bitfinex-derivatives","ETHF0:USTF0",1769794119738,4.34001372,2734.4,2732.9,0.18323]
["bitfinex-derivatives","ETHF0:USTF0",1769794120042,2.94137989,2734.5,2732.9,0.18323]
["bitfinex-derivatives","ETHF0:USTF0",1769794120043,0.13837062,2734.2,2732.9,0.18323]
["bitfinex-derivatives","ETHF0:USTF0",1769794120341,0.13837062,2734.0,2732.9,0.18323]
["bitfinex-derivatives","ETHF0:USTF0",1769794120735,5.409,2734.1,2733.0,0.10137259]
["bitfinex-derivatives","ETHF0:USTF0",1769794120931,36.0877268,2746.6,2733.0,0.10137259]
["bitfinex-derivatives","ETHF0:USTF0",1769794120932,32.6630501,2735.3,2734.0,1.75437989]
["bitfinex-derivatives","ETHF0:USTF0",1769794121130,32.09147412,2736.7,2734.1,5.808]
["bitfinex-derivatives","ETHF0:USTF0",1769794121338,4.20318959,2736.6,2734.9,0.1831]
["bitfinex-derivatives","ETHF0:USTF0",1769794121534,5.412,2736.8,2735.1,0.18308]
["bitfinex-derivatives","ETHF0:USTF0",1769794121741,8.56434062,2736.7,2734.1,5.808]
["bitfinex-derivatives","ETHF0:USTF0",1769794122042,0.0034014,2736.8,2735.6,0.18305]
["bitfinex-derivatives","ETHF0:USTF0",1769794122434,8.56774202,2736.8,2735.6,0.18305]
["bitfinex-derivatives","ETHF0:USTF0",1769794122743,0.0034014,2736.8,2735.7,0.18304]
["bitfinex-derivatives","ETHF0:USTF0",1769794122941,0.0034014,2736.8,2735.8,0.18304]
["bitfinex-derivatives","ETHF0:USTF0",1769794123342,0.1600202,2736.7,2735.8,0.18304]
["bitfinex-derivatives","ETHF0:USTF0",1769794123543,0.1600202,2736.5,2735.2,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1769794123750,0.1600202,2736.5,2735.1,2.33277609]
["bitfinex-derivatives","ETHF0:USTF0",1769794123751,0.1600202,2736.3,2735.1,0.18577609]
["bitfinex-derivatives","ETHF0:USTF0",1769794124136,0.1600202,2736.1,2735.1,0.00268609]
["bitfinex-derivatives","ETHF0:USTF0",1769794124339,0.1600202,2736.0,2734.4,0.18313]
["bitfinex-derivatives","ETHF0:USTF0",1769794124545,0.1600202,2735.9,2734.4,0.18313]
["bitfinex-derivatives","ETHF0:USTF0",1769794124836,0.1600202,2735.9,2734.2,0.28641282]
["bitfinex-derivatives","ETHF0:USTF0",1769794125043,0.1600202,2736.3,2734.1,7.56237989]
["bitfinex-derivatives","ETHF0:USTF0",1769794125245,0.1600202,2736.3,2735.0,0.18309]
["bitfinex-derivatives","ETHF0:USTF0",1769794125441,0.15998855,2736.7,2734.1,7.56237989]
["bitfinex-derivatives","ETHF0:USTF0",1769794125739,0.15998855,2736.5,2734.1,7.56237989]
["bitfinex-derivatives","ETHF0:USTF0",1769794126144,0.15998855,2736.3,2734.9,0.1831]
["bitfinex-derivatives","ETHF0:USTF0",1769794126540,0.15998855,2736.1,2734.9,0.1831]
["bitfinex-derivatives","ETHF0:USTF0",1769794126943,8.72432917,2736.0,2734.9,0.1831]
["bitfinex-derivatives","ETHF0:USTF0",1769794127147,0.15998855,2736.0,2734.9,0.1831]
["bitfinex-derivatives","ETHF0:USTF0",1769794127443,1.75437989,2736.9,2734.9,0.1831]
["bitfinex-derivatives","ETHF0:USTF0",1769794127444,8.72653926,2735.9,2734.9,0.1831]
["bitfinex-derivatives","ETHF0:USTF0",1769794127644,0.16219864,2735.9,2734.9,0.1831]
["bitfinex-derivatives","ETHF0:USTF0",1769794127845,8.56434062,2735.8,2734.9,0.1831]
["bitfinex-derivatives","ETHF0:USTF0",1769794128034,8.72653926,2735.8,2734.9,0.1831]
["bitfinex-derivatives","ETHF0:USTF0",1769794128238,0.16219864,2735.6,2734.2,0.28221122]
["bitfinex-derivatives","ETHF0:USTF0",1769794128440,0.16219864,2735.6,2734.5,0.18312]
["bitfinex-derivatives","ETHF0:USTF0",1769794128947,8.56434062,2735.8,2734.2,0.2835633]
["bitfinex-derivatives","ETHF0:USTF0",1769794129144,8.56434062,2735.8,2734.0,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1769794129445,8.72481085,2735.8,2734.0,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1769794129840,0.16047023,2735.8,2734.0,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1769794130044,8.72481085,2735.8,2734.0,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1769794130247,8.72481085,2735.8,2734.8,0.1831]
["bitfinex-derivatives","ETHF0:USTF0",1769794130445,0.16047023,2735.7,2734.8,0.1831]
["bitfinex-derivatives","ETHF0:USTF0",1769794130835,0.16047023,2735.7,2734.0,2.32916]
["bitfinex-derivatives","ETHF0:USTF0",1769794131746,8.56434062,2735.8,2734.0,0.18316]
["bitfinex-derivatives","ETHF0:USTF0",1769794131747,0.16168807,2735.5,2734.0,0.18316]
["bitfinex-derivatives","ETHF0:USTF0",1769794132041,0.16168807,2735.3,2734.0,0.18316]
["bitfinex-derivatives","ETHF0:USTF0",1769794132240,0.16168807,2735.3,2733.0,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1769794132635,0.16168807,2735.3,2733.3,0.18321]
["bitfinex-derivatives","ETHF0:USTF0",1769794132837,0.16168807,2735.1,2733.4,0.1832]
["bitfinex-derivatives","ETHF0:USTF0",1769794133848,0.15801582,2735.5,2733.9,0.18316]
["bitfinex-derivatives","ETHF0:USTF0",1769794135256,0.15765098,2735.3,2733.9,0.18316]
["bitfinex-derivatives","ETHF0:USTF0",1769794135660,0.15765098,2735.1,2733.9,0.18316]
["bitfinex-derivatives","ETHF0:USTF0",1769794136053,0.15765098,2734.9,2733.9,0.18316]
["bitfinex-derivatives","ETHF0:USTF0",1769794136565,0.15765098,2734.9,2733.0,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1769794136566,8.7219916,2734.9,2734.0,0.18316]
["bitfinex-derivatives","ETHF0:USTF0",1769794136965,0.15765098,2736.2,2734.2,0.18314]
["bitfinex-derivatives","ETHF0:USTF0",1769794137263,0.15718912,2735.7,2734.2,0.18314]
["bitfinex-derivatives","ETHF0:USTF0",1769794137760,0.15718912,2735.5,2734.3,0.18314]
["bitfinex-derivatives","ETHF0:USTF0",1769794138162,0.15718912,2735.3,2734.3,0.18314]
["bitfinex-derivatives","ETHF0:USTF0",1769794138567,8.56434062,2735.2,2734.3,0.18314]
["bitfinex-derivatives","ETHF0:USTF0",1769794140369,8.72083617,2735.2,2734.3,0.18314]
["bitfinex-derivatives","ETHF0:USTF0",1769794140565,8.56434062,2735.2,2734.6,0.18312]
["bitfinex-derivatives","ETHF0:USTF0",1769794141171,8.72079221,2735.2,2734.6,0.18312]
["bitfinex-derivatives","ETHF0:USTF0",1769794141466,3.81335598,2735.0,2734.6,0.18312]
["bitfinex-derivatives","ETHF0:USTF0",1769794141665,3.81335598,2735.0,2733.7,7.9884077]
["bitfinex-derivatives","ETHF0:USTF0",1769794141871,0.15645159,2734.8,2733.8,0.18317]
["bitfinex-derivatives","ETHF0:USTF0",1769794142066,0.15645159,2734.5,2733.0,11.53692586]
["bitfinex-derivatives","ETHF0:USTF0",1769794142272,0.15645159,2734.3,2733.2,0.18321]
["bitfinex-derivatives","ETHF0:USTF0",1769794142773,0.15645159,2734.1,2733.3,0.1832]
["bitfinex-derivatives","ETHF0:USTF0",1769794143269,3.97117134,2734.0,2733.3,0.1832]
["bitfinex-derivatives","ETHF0:USTF0",1769794143462,0.15781536,2734.0,2733.3,0.1832]
["bitfinex-derivatives","ETHF0:USTF0",1769794143662,3.97117134,2734.0,2733.3,0.1832]
["bitfinex-derivatives","ETHF0:USTF0",1769794144164,0.15781536,2733.8,2733.3,0.1832]
["bitfinex-derivatives","ETHF0:USTF0",1769794144363,0.15781536,2733.8,2733.3,0.08369181]
["bitfinex-derivatives","ETHF0:USTF0",1769794144668,0.15781536,2733.4,2733.3,0.08369181]
["bitfinex-derivatives","ETHF0:USTF0",1769794144871,0.15781536,2733.4,2732.6,0.18325]
["bitfinex-derivatives","ETHF0:USTF0",1769794145668,0.15674238,2733.3,2732.6,0.18325]
["bitfinex-derivatives","ETHF0:USTF0",1769794145870,0.15674238,2733.2,2732.6,0.18325]
["bitfinex-derivatives","ETHF0:USTF0",1769794146065,3.97009836,2733.2,2732.6,0.18325]
["bitfinex-derivatives","ETHF0:USTF0",1769794146264,0.15674238,2733.0,2732.6,0.18325]
["bitfinex-derivatives","ETHF0:USTF0",1769794147871,0.15648707,2734.3,2732.1,0.28548309]
["bitfinex-derivatives","ETHF0:USTF0",1769794148071,0.15648707,2733.8,2732.9,0.18323]
["bitfinex-derivatives","ETHF0:USTF0",1769794148268,0.15648707,2733.8,2733.0,0.18323]
["bitfinex-derivatives","ETHF0:USTF0",1769794148567,8.56434062,2733.7,2733.0,0.18323]
["bitfinex-derivatives","ETHF0:USTF0",1769794148766,3.96984305,2733.6,2732.0,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1769794148963,0.15648707,2733.6,2732.0,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1769794149271,6.80223062,2733.7,2733.3,0.18321]
["bitfinex-derivatives","ETHF0:USTF0",1769794149666,2.99586598,2733.6,2733.3,0.18321]
["bitfinex-derivatives","ETHF0:USTF0",1769794149866,6.80223062,2733.7,2732.8,0.14665456]
["bitfinex-derivatives","ETHF0:USTF0",1769794150067,6.474,2734.7,2732.8,0.14665456]
["bitfinex-derivatives","ETHF0:USTF0",1769794150372,1.93080598,2734.2,2733.3,0.1832]
["bitfinex-derivatives","ETHF0:USTF0",1769794150871,1.93080598,2733.7,2733.3,0.1832]
["bitfinex-derivatives","ETHF0:USTF0",1769794151067,1.93080598,2733.9,2733.3,0.1832]
["bitfinex-derivatives","ETHF0:USTF0",1769794151267,2.075334,2733.9,2732.8,0.14665456]
["bitfinex-derivatives","ETHF0:USTF0",1769794151468,8.7330366,2733.8,2732.8,0.14665456]
["bitfinex-derivatives","ETHF0:USTF0",1769794151877,1.93080598,2733.7,2732.8,0.14665456]
["bitfinex-derivatives","ETHF0:USTF0",1769794152280,1.93080598,2733.7,2732.1,7.9884077]
["bitfinex-derivatives","ETHF0:USTF0",1769794152281,6.94675864,2733.6,2732.5,0.14665456]
["bitfinex-derivatives","ETHF0:USTF0",1769794152774,6.94675864,2733.6,2733.0,0.18323]
["bitfinex-derivatives","ETHF0:USTF0",1769794152976,6.94675864,2733.6,2733.1,0.18322]
["bitfinex-derivatives","ETHF0:USTF0",1769794153382,1.52243598,2733.5,2733.1,0.18322]
["bitfinex-derivatives","ETHF0:USTF0",1769794153680,6.94675864,2733.6,2732.5,0.14665456]
["bitfinex-derivatives","ETHF0:USTF0",1769794153882,0.14452802,2733.6,2732.5,0.14665456]
["bitfinex-derivatives","ETHF0:USTF0",1769794154071,0.14452802,2733.6,2733.1,0.18322]
["bitfinex-derivatives","ETHF0:USTF0",1769794154270,0.35797598,2733.5,2733.1,0.18322]
["bitfinex-derivatives","ETHF0:USTF0",1769794154474,0.14452802,2733.6,2733.1,0.18322]
["bitfinex-derivatives","ETHF0:USTF0",1769794154678,0.14452802,2733.5,2732.5,0.14665456]
["bitfinex-derivatives","ETHF0:USTF0",1769794155876,0.14452802,2733.5,2733.1,0.18322]
["bitfinex-derivatives","ETHF0:USTF0",1769794156179,0.14452802,2733.5,2732.2,7.9884077]
["bitfinex-derivatives","ETHF0:USTF0",1769794156381,6.94675864,2733.4,2732.7,0.18325]
["bitfinex-derivatives","ETHF0:USTF0",1769794156577,0.14452802,2733.4,2732.7,0.18325]
["bitfinex-derivatives","ETHF0:USTF0",1769794156779,6.43342062,2733.3,2733.2,0.18321]
["bitfinex-derivatives","ETHF0:USTF0",1769794156976,0.14452802,2733.9,2733.2,0.18321]
["bitfinex-derivatives","ETHF0:USTF0",1769794157181,5.10996205,2733.8,2733.2,0.18321]
["bitfinex-derivatives","ETHF0:USTF0",1769794157778,0.14452802,2734.5,2733.3,0.14665456]
["bitfinex-derivatives","ETHF0:USTF0",1769794157980,0.14452802,2734.5,2733.9,0.18316]
["bitfinex-derivatives","ETHF0:USTF0",1769794158291,4.31698205,2734.4,2733.9,0.18316]
["bitfinex-derivatives","ETHF0:USTF0",1769794158491,4.46151007,2734.4,2733.9,0.18316]
["bitfinex-derivatives","ETHF0:USTF0",1769794158678,0.14452802,2734.3,2733.9,0.18316]
["bitfinex-derivatives","ETHF0:USTF0",1769794159186,3.94522205,2734.2,2733.9,0.18316]
["bitfinex-derivatives","ETHF0:USTF0",1769794160184,0.14452802,2734.1,2733.0,8.13506226]
["bitfinex-derivatives","ETHF0:USTF0",1769794160384,0.14452802,2734.0,2733.4,0.1832]
["bitfinex-derivatives","ETHF0:USTF0",1769794160885,0.14452802,2733.8,2733.4,0.1832]
["bitfinex-derivatives","ETHF0:USTF0",1769794161382,2.94375205,2733.7,2733.4,0.1832]
["bitfinex-derivatives","ETHF0:USTF0",1769794161584,0.14452802,2734.2,2733.6,0.18319]
["bitfinex-derivatives","ETHF0:USTF0",1769794161786,3.0395082,2734.1,2733.6,0.18319]
["bitfinex-derivatives","ETHF0:USTF0",1769794162286,2.89498018,2734.0,2733.6,0.18319]
["bitfinex-derivatives","ETHF0:USTF0",1769794162484,2.51859018,2734.0,2733.6,0.18319]
["bitfinex-derivatives","ETHF0:USTF0",1769794162875,2.15183018,2734.0,2733.6,0.18319]
["bitfinex-derivatives","ETHF0:USTF0",1769794163079,1.40613018,2734.0,2733.6,0.18319]
["bitfinex-derivatives","ETHF0:USTF0",1769794163274,0.14901755,2734.8,2733.5,0.14564044]
["bitfinex-derivatives","ETHF0:USTF0",1769794163481,0.14452802,2734.6,2734.0,0.18316]
["bitfinex-derivatives","ETHF0:USTF0",1769794163685,0.14452802,2734.6,2733.1,7.9884077]
["bitfinex-derivatives","ETHF0:USTF0",1769794163686,0.14452802,2734.6,2733.2,0.14564044]
["bitfinex-derivatives","ETHF0:USTF0",1769794163881,0.14452802,2734.4,2733.6,0.18318]
["bitfinex-derivatives","ETHF0:USTF0",1769794164282,0.14452802,2734.2,2733.6,0.18318]
["bitfinex-derivatives","ETHF0:USTF0",1769794164678,1.00558993,2734.1,2733.6,0.18318]
["bitfinex-derivatives","ETHF0:USTF0",1769794164880,0.14452802,2734.1,2733.6,0.18318]
["bitfinex-derivatives","ETHF0:USTF0",1769794165078,0.86106191,2734.0,2733.6,0.18318]
["bitfinex-derivatives","ETHF0:USTF0",1769794166385,1.00558993,2734.0,2733.6,0.18318]
["bitfinex-derivatives","ETHF0:USTF0",1769794166592,0.14452802,2733.9,2732.9,8.13506226]
["bitfinex-derivatives","ETHF0:USTF0",1769794166789,0.14452802,2733.9,2733.2,0.18321]
["bitfinex-derivatives","ETHF0:USTF0",1769794166984,0.14452802,2734.6,2733.3,0.14665456]
["bitfinex-derivatives","ETHF0:USTF0",1769794167289,0.14452802,2734.6,2733.6,0.14665456]
["bitfinex-derivatives","ETHF0:USTF0",1769794167686,0.14452802,2734.6,2734.1,0.18315]
["bitfinex-derivatives","ETHF0:USTF0",1769794167891,0.00448953,2734.8,2734.2,0.18314]
["bitfinex-derivatives","ETHF0:USTF0",1769794168092,0.00448953,2734.8,2734.3,0.18314]
["bitfinex-derivatives","ETHF0:USTF0",1769794168391,0.14901755,2734.8,2733.8,0.14665456]
["bitfinex-derivatives","ETHF0:USTF0",1769794168594,0.14901755,2734.8,2733.7,0.18318]
["bitfinex-derivatives","ETHF0:USTF0",1769794168992,0.14901755,2734.8,2733.8,0.18317]
["bitfinex-derivatives","ETHF0:USTF0",1769794169184,0.14901755,2734.8,2734.0,0.18316]
["bitfinex-derivatives","ETHF0:USTF0",1769794171604,0.00448953,2734.8,2734.2,0.18314]
["bitfinex-derivatives","ETHF0:USTF0",1769794171897,9.53e-06,2734.8,2734.3,0.14665456]
["bitfinex-derivatives","ETHF0:USTF0",1769794172084,9.53e-06,2734.8,2734.5,0.32978456]
["bitfinex-derivatives","ETHF0:USTF0",1769794172288,0.14452802,2735.5,2734.5,0.32978456]
["bitfinex-derivatives","ETHF0:USTF0",1769794172691,0.14452802,2735.5,2734.7,0.18311]
["bitfinex-derivatives","ETHF0:USTF0",1769794173199,0.14745128,2735.5,2734.7,0.18660045]
["bitfinex-derivatives","ETHF0:USTF0",1769794179695,0.14745128,2735.5,2734.1,0.18315]
["bitfinex-derivatives","ETHF0:USTF0",1769794180694,0.14745128,2735.5,2734.1,0.1842862]
["bitfinex-derivatives","ETHF0:USTF0",1769794181402,0.14745128,2735.5,2734.2,0.33414333]
["bitfinex-derivatives","ETHF0:USTF0",1769794181604,0.14745128,2735.5,2734.3,0.18314]
["bitfinex-derivatives","ETHF0:USTF0",1769794182095,0.14745128,2735.5,2734.4,0.18313]
["bitfinex-derivatives","ETHF0:USTF0",1769794187302,0.14745128,2735.5,2734.1,0.0011362]
["bitfinex-derivatives","ETHF0:USTF0",1769794187609,0.14452061,2735.3,2734.1,0.0011362]
["bitfinex-derivatives","ETHF0:USTF0",1769794187997,0.14452061,2735.1,2734.1,0.0011362]
["bitfinex-derivatives","ETHF0:USTF0",1769794191011,3.80452061,2735.1,2734.1,0.0011362]
["bitfinex-derivatives","ETHF0:USTF0",1769794191310,0.14295272,2735.0,2733.8,0.18317]
["bitfinex-derivatives","ETHF0:USTF0",1769794191612,3.66,2735.1,2733.8,0.18317]
["bitfinex-derivatives","ETHF0:USTF0",1769794191613,0.14295272,2734.8,2733.8,0.18317]
["bitfinex-derivatives","ETHF0:USTF0",1769794191813,5.327,2734.7,2733.8,0.18317]
["bitfinex-derivatives","ETHF0:USTF0",1769794192905,5.327,2734.7,2733.8,0.33417333]
["bitfinex-derivatives","ETHF0:USTF0",1769794193308,1.187,2734.9,2734.0,0.15100333]
["bitfinex-derivatives","ETHF0:USTF0",1769794193615,0.15117999,2735.4,2734.4,0.18313001]
["bitfinex-derivatives","ETHF0:USTF0",1769794195320,0.15117999,2735.4,2733.2,9.39092586]
["bitfinex-derivatives","ETHF0:USTF0",1769794195321,0.15117999,2735.2,2733.7,0.18318]
["bitfinex-derivatives","ETHF0:USTF0",1769794195509,0.15117999,2735.0,2733.7,0.18318]
["bitfinex-derivatives","ETHF0:USTF0",1769794195706,0.15117999,2734.8,2733.7,0.33418333]
["bitfinex-derivatives","ETHF0:USTF0",1769794195909,0.15117999,2734.8,2733.9,0.15100333]
["bitfinex-derivatives","ETHF0:USTF0",1769794196709,0.15117999,2734.8,2733.8,0.18317]
["bitfinex-derivatives","ETHF0:USTF0",1769794198624,0.15117999,2734.8,2733.6,0.15100333]
["bitfinex-derivatives","ETHF0:USTF0",1769794198625,0.15117999,2734.8,2733.3,0.15100333]
["bitfinex-derivatives","ETHF0:USTF0",1769794199022,5.326,2734.9,2733.3,0.15100333]
["bitfinex-derivatives","ETHF0:USTF0",1769794199023,0.15117999,2734.6,2733.3,0.15100333]
["bitfinex-derivatives","ETHF0:USTF0",1769794200114,0.15117999,2734.6,2733.4,0.15100333]
["bitfinex-derivatives","ETHF0:USTF0",1769794200317,0.15117999,2734.5,2732.8,0.33424333]
["bitfinex-derivatives","ETHF0:USTF0",1769794200522,0.15117999,2734.3,2732.8,0.33424333]
["bitfinex-derivatives","ETHF0:USTF0",1769794200710,0.15117999,2734.3,2732.4,0.15100333]
["bitfinex-derivatives","ETHF0:USTF0",1769794200911,0.15117999,2734.1,2732.2,0.18328]
["bitfinex-derivatives","ETHF0:USTF0",1769794201116,0.15117999,2733.9,2732.2,0.18328]
["bitfinex-derivatives","ETHF0:USTF0",1769794201320,0.15117999,2733.9,2731.5,9.39092586]
["bitfinex-derivatives","ETHF0:USTF0",1769794201321,0.1832,2733.5,2731.5,0.18332]
["bitfinex-derivatives","ETHF0:USTF0",1769794201514,0.15117999,2733.3,2731.6,0.15100333]
["bitfinex-derivatives","ETHF0:USTF0",1769794201822,0.1558329,2733.5,2732.4,0.15100333]
["bitfinex-derivatives","ETHF0:USTF0",1769794202022,4.35992312,2734.3,2730.8,9.67500701]
["bitfinex-derivatives","ETHF0:USTF0",1769794202023,0.15117999,2734.4,2733.2,0.15100333]
["bitfinex-derivatives","ETHF0:USTF0",1769794202213,3.661,2734.9,2733.4,0.15100333]
["bitfinex-derivatives","ETHF0:USTF0",1769794202418,0.15117999,2734.7,2733.7,0.15100333]
["bitfinex-derivatives","ETHF0:USTF0",1769794202617,0.15117999,2734.7,2733.6,0.18319]
["bitfinex-derivatives","ETHF0:USTF0",1769794202824,0.15117999,2734.7,2732.8,0.18324]
["bitfinex-derivatives","ETHF0:USTF0",1769794203017,0.15117999,2734.5,2732.9,0.15100333]
["bitfinex-derivatives","ETHF0:USTF0",1769794203218,0.15117999,2734.5,2732.8,0.1866839]
["bitfinex-derivatives","ETHF0:USTF0",1769794203519,0.00364409,2734.7,2732.8,0.1866839]
["bitfinex-derivatives","ETHF0:USTF0",1769794203520,0.15117999,2734.3,2732.8,0.1866839]
["bitfinex-derivatives","ETHF0:USTF0",1769794203722,0.15117999,2734.3,2733.0,0.15100333]
["bitfinex-derivatives","ETHF0:USTF0",1769794203918,0.15117999,2734.3,2733.3,0.18321]
["bitfinex-derivatives","ETHF0:USTF0",1769794204123,0.15117999,2734.6,2733.5,0.15100333]
["bitfinex-derivatives","ETHF0:USTF0",1769794204324,0.15117999,2734.6,2733.6,0.15100333]
["bitfinex-derivatives","ETHF0:USTF0",1769794204522,0.15117999,2734.6,2733.2,0.15100333]
["bitfinex-derivatives","ETHF0:USTF0",1769794204722,0.15117999,2734.6,2732.9,0.15100333]
["bitfinex-derivatives","ETHF0:USTF0",1769794204922,0.15117999,2734.6,2732.8,0.1866839]
["bitfinex-derivatives","ETHF0:USTF0",1769794205224,0.15117999,2734.1,2732.3,0.15100333]
["bitfinex-derivatives","ETHF0:USTF0",1769794205524,0.15117999,2734.0,2732.3,0.15100333]
["bitfinex-derivatives","ETHF0:USTF0",1769794205821,0.15117999,2733.8,2732.3,0.15100333]
["bitfinex-derivatives","ETHF0:USTF0",1769794206027,5.49317999,2733.7,2732.4,0.15100333]
["bitfinex-derivatives","ETHF0:USTF0",1769794206230,5.49317999,2733.7,2732.4,0.15221233]
["bitfinex-derivatives","ETHF0:USTF0",1769794206628,0.14869909,2733.6,2732.4,0.15221233]
["bitfinex-derivatives","ETHF0:USTF0",1769794207328,0.14869909,2733.6,2732.4,0.33548233]
["bitfinex-derivatives","ETHF0:USTF0",1769794208026,4.10480224,2733.5,2731.7,0.18331]
["bitfinex-derivatives","ETHF0:USTF0",1769794208225,0.14869909,2733.3,2731.7,0.18331]
["bitfinex-derivatives","ETHF0:USTF0",1769794208418,0.14869909,2733.3,2731.7,0.32163808]
["bitfinex-derivatives","ETHF0:USTF0",1769794209022,0.14869909,2733.3,2731.7,0.18331]
["bitfinex-derivatives","ETHF0:USTF0",1769794209223,0.14869909,2733.3,2731.4,0.13832808]
["bitfinex-derivatives","ETHF0:USTF0",1769794209521,0.14869909,2733.1,2731.2,0.13832808]
["bitfinex-derivatives","ETHF0:USTF0",1769794209721,0.14869909,2732.9,2731.2,0.13832808]
["bitfinex-derivatives","ETHF0:USTF0",1769794209921,0.14869909,2732.7,2731.2,0.13832808]
["bitfinex-derivatives","ETHF0:USTF0",1769794210121,0.15220279,2732.7,2731.2,0.13832808]
["bitfinex-derivatives","ETHF0:USTF0",1769794210723,0.15220279,2732.7,2731.1,0.32168808]
["bitfinex-derivatives","ETHF0:USTF0",1769794211425,3.453,2732.6,2731.2,0.13832808]
["bitfinex-derivatives","ETHF0:USTF0",1769794211622,3.60169909,2732.6,2731.3,0.13832808]
["bitfinex-derivatives","ETHF0:USTF0",1769794211823,3.60169909,2732.6,2731.4,0.13832808]
["bitfinex-derivatives","ETHF0:USTF0",1769794212330,0.0035037,2732.7,2731.5,0.13832808]
["bitfinex-derivatives","ETHF0:USTF0",1769794212632,0.15220279,2732.7,2731.6,0.18332]
["bitfinex-derivatives","ETHF0:USTF0",1769794213036,0.15220279,2732.7,2731.2,0.13832808]
["bitfinex-derivatives","ETHF0:USTF0",1769794213536,0.15220279,2732.7,2730.9,0.32169808]
["bitfinex-derivatives","ETHF0:USTF0",1769794214634,0.14869909,2732.5,2730.4,0.13832808]
["bitfinex-derivatives","ETHF0:USTF0",1769794214823,0.14869909,2732.3,2730.4,0.13832808]
["bitfinex-derivatives","ETHF0:USTF0",1769794215625,0.14869909,2732.1,2730.3,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1769794215831,0.14869909,2731.9,2730.3,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1769794216629,0.14869909,2731.7,2729.7,0.18345]
["bitfinex-derivatives","ETHF0:USTF0",1769794216824,0.14869909,2731.7,2729.7,0.18682971]
["bitfinex-derivatives","ETHF0:USTF0",1769794217334,0.14869909,2731.5,2729.7,0.00337971]
["bitfinex-derivatives","ETHF0:USTF0",1769794217934,0.14869909,2731.3,2729.7,0.00337971]
["bitfinex-derivatives","ETHF0:USTF0",1769794219535,0.14869909,2731.3,2729.7,0.14170779]
["bitfinex-derivatives","ETHF0:USTF0",1769794219733,0.14869909,2731.1,2729.7,0.00337971]
["bitfinex-derivatives","ETHF0:USTF0",1769794220320,0.14869909,2731.1,2729.7,0.32515779]
["bitfinex-derivatives","ETHF0:USTF0",1769794220527,0.14869909,2731.1,2729.8,0.13832808]
["bitfinex-derivatives","ETHF0:USTF0",1769794220732,0.14869909,2731.5,2730.1,0.13832808]
["bitfinex-derivatives","ETHF0:USTF0",1769794220930,4.01969909,2731.5,2730.1,0.13832808]
["bitfinex-derivatives","ETHF0:USTF0",1769794221129,3.81269909,2731.9,2730.5,0.13832808]
["bitfinex-derivatives","ETHF0:USTF0",1769794221335,3.42469909,2731.8,2730.6,0.13832808]
["bitfinex-derivatives","ETHF0:USTF0",1769794221837,0.14869909,2731.7,2730.6,0.13832808]
["bitfinex-derivatives","ETHF0:USTF0",1769794222432,0.14869909,2731.7,2730.5,0.18339]
["bitfinex-derivatives","ETHF0:USTF0",1769794222629,0.14869909,2731.5,2729.9,0.13832808]
["bitfinex-derivatives","ETHF0:USTF0",1769794222937,0.14869909,2731.3,2729.9,0.13832808]
["bitfinex-derivatives","ETHF0:USTF0",1769794223732,1.187,2731.4,2730.5,0.13832808]
["bitfinex-derivatives","ETHF0:USTF0",1769794223936,0.14869909,2731.6,2730.5,0.13832808]
["bitfinex-derivatives","ETHF0:USTF0",1769794224323,0.14869909,2731.6,2730.1,0.13832808]
["bitfinex-derivatives","ETHF0:USTF0",1769794224527,0.14869909,2731.4,2729.8,0.13832808]
["bitfinex-derivatives","ETHF0:USTF0",1769794225026,0.14869909,2731.3,2729.7,0.18681971]
["bitfinex-derivatives","ETHF0:USTF0",1769794225736,0.14869909,2731.2,2729.7,0.32514779]
["bitfinex-derivatives","ETHF0:USTF0",1769794225939,0.14869909,2731.2,2729.8,0.13832808]
["bitfinex-derivatives","ETHF0:USTF0",1769794226136,1.187,2731.4,2730.3,0.13832808]
["bitfinex-derivatives","ETHF0:USTF0",1769794226336,0.14869909,2731.3,2730.3,0.13832808]
["bitfinex-derivatives","ETHF0:USTF0",1769794227034,5.89,2731.4,2730.4,0.13832808]
["bitfinex-derivatives","ETHF0:USTF0",1769794227239,5.89,2731.4,2730.5,0.13832808]
["bitfinex-derivatives","ETHF0:USTF0",1769794227538,6.03869909,2731.4,2730.5,0.13832808]
["bitfinex-derivatives","ETHF0:USTF0",1769794228039,0.14869909,2731.8,2730.6,0.13832808]
["bitfinex-derivatives","ETHF0:USTF0",1769794228536,0.14869909,2731.8,2730.7,0.13832808]
["bitfinex-derivatives","ETHF0:USTF0",1769794229132,8.653,2731.9,2730.9,0.13832808]
["bitfinex-derivatives","ETHF0:USTF0",1769794230240,8.653,2731.9,2730.8,0.18338]
["bitfinex-derivatives","ETHF0:USTF0",1769794230241,0.14869909,2731.8,2730.8,0.18338]
["bitfinex-derivatives","ETHF0:USTF0",1769794230437,0.14869909,2731.8,2730.3,0.13832808]
["bitfinex-derivatives","ETHF0:USTF0",1769794230644,0.14869909,2731.6,2730.2,0.18342]
["bitfinex-derivatives","ETHF0:USTF0",1769794232940,0.14869909,2731.4,2729.7,0.00337971]
["bitfinex-derivatives","ETHF0:USTF0",1769794233146,3.663,2731.6,2729.7,0.00337971]
["bitfinex-derivatives","ETHF0:USTF0",1769794233147,0.14869909,2731.2,2729.7,0.14170779]
["bitfinex-derivatives","ETHF0:USTF0",1769794233438,3.03569909,2731.2,2729.7,0.14170779]
["bitfinex-derivatives","ETHF0:USTF0",1769794233644,3.03569909,2731.2,2730.0,0.13832808]
["bitfinex-derivatives","ETHF0:USTF0",1769794233839,2.887,2731.2,2730.0,0.13832808]
["bitfinex-derivatives","ETHF0:USTF0",1769794235146,2.887,2731.2,2730.2,0.13832808]
["bitfinex-derivatives","ETHF0:USTF0",1769794235443,0.14869909,2731.5,2730.5,0.13832808]
["bitfinex-derivatives","ETHF0:USTF0",1769794235741,0.14869909,2731.9,2730.6,0.13832808]
["bitfinex-derivatives","ETHF0:USTF0",1769794235945,0.14869909,2732.2,2730.9,0.13832808]
["bitfinex-derivatives","ETHF0:USTF0",1769794236140,4.11615057,2732.1,2730.9,0.13832808]
["bitfinex-derivatives","ETHF0:USTF0",1769794236342,4.26802939,2732.0,2730.9,0.13832808]
["bitfinex-derivatives","ETHF0:USTF0",1769794236540,0.15187882,2731.8,2730.8,0.18337]
["bitfinex-derivatives","ETHF0:USTF0",1769794236934,0.14948812,2731.6,2730.2,0.13925335]
["bitfinex-derivatives","ETHF0:USTF0",1769794237144,0.14948812,2731.4,2730.2,0.13925335]
["bitfinex-derivatives","ETHF0:USTF0",1769794237442,0.14948812,2731.2,2729.7,0.00337971]
["bitfinex-derivatives","ETHF0:USTF0",1769794237639,0.14948812,2730.7,2729.3,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1769794237836,0.14948812,2730.5,2729.4,0.13925335]
["bitfinex-derivatives","ETHF0:USTF0",1769794238036,0.14948812,2730.8,2729.3,0.48347]
["bitfinex-derivatives","ETHF0:USTF0",1769794238247,0.14948812,2730.3,2729.3,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1769794238435,4.12311566,2730.2,2729.3,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1769794238641,0.14948812,2730.4,2729.3,0.43925335]
["bitfinex-derivatives","ETHF0:USTF0",1769794238844,4.12359428,2730.3,2729.3,0.43925335]
["bitfinex-derivatives","ETHF0:USTF0",1769794239044,0.00371617,2730.4,2729.4,0.13925335]
["bitfinex-derivatives","ETHF0:USTF0",1769794239240,5.33271617,2730.4,2729.4,0.13925335]
["bitfinex-derivatives","ETHF0:USTF0",1769794239639,5.48220429,2730.4,2729.4,0.13925335]
["bitfinex-derivatives","ETHF0:USTF0",1769794240140,5.33271617,2730.4,2729.4,0.13925335]
["bitfinex-derivatives","ETHF0:USTF0",1769794240542,0.14948812,2730.2,2729.3,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1769794241149,5.33271617,2730.4,2729.4,0.13925335]
["bitfinex-derivatives","ETHF0:USTF0",1769794242244,0.00371617,2730.4,2729.7,0.18345]
["bitfinex-derivatives","ETHF0:USTF0",1769794242450,0.00371617,2730.4,2729.8,0.13925335]
["bitfinex-derivatives","ETHF0:USTF0",1769794242651,3.666,2730.6,2729.8,0.13925335]
["bitfinex-derivatives","ETHF0:USTF0",1769794242950,3.666,2730.6,2729.9,0.13925335]
["bitfinex-derivatives","ETHF0:USTF0",1769794243750,3.6689375,2730.6,2729.9,0.14296952]
["bitfinex-derivatives","ETHF0:USTF0",1769794244043,3.6689375,2730.6,2729.9,0.00371617]
["bitfinex-derivatives","ETHF0:USTF0",1769794244250,3.81842562,2730.6,2729.9,0.00371617]
["bitfinex-derivatives","ETHF0:USTF0",1769794244451,0.14948812,2730.5,2729.3,0.43925335]
["bitfinex-derivatives","ETHF0:USTF0",1769794245239,0.14948812,2730.5,2729.4,0.13925335]
["bitfinex-derivatives","ETHF0:USTF0",1769794245440,3.6689375,2730.6,2729.5,0.13925335]
["bitfinex-derivatives","ETHF0:USTF0",1769794245645,0.14948812,2730.5,2729.3,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1769794245846,0.14948812,2730.3,2728.9,0.32275335]
["bitfinex-derivatives","ETHF0:USTF0",1769794246155,0.14948812,2730.1,2729.1,0.13925335]
["bitfinex-derivatives","ETHF0:USTF0",1769794246648,5.335,2730.2,2728.3,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1769794246649,5.335,2730.2,2729.2,0.32273335]
["bitfinex-derivatives","ETHF0:USTF0",1769794246849,3.6689375,2730.6,2729.9,0.18343]
["bitfinex-derivatives","ETHF0:USTF0",1769794247058,0.14948812,2731.2,2730.0,0.13925335]
["bitfinex-derivatives","ETHF0:USTF0",1769794247353,4.13049985,2731.1,2730.0,0.13925335]
["bitfinex-derivatives","ETHF0:USTF0",1769794247650,4.13049985,2731.0,2730.0,0.13925335]
["bitfinex-derivatives","ETHF0:USTF0",1769794247854,0.14948812,2731.2,2730.0,0.13925335]
["bitfinex-derivatives","ETHF0:USTF0",1769794248049,4.2798611,2731.1,2730.0,0.32537637]
["bitfinex-derivatives","ETHF0:USTF0",1769794248248,4.2798611,2731.0,2730.0,0.32537637]
["bitfinex-derivatives","ETHF0:USTF0",1769794248451,0.14948812,2730.8,2730.0,0.00269302]
["bitfinex-derivatives","ETHF0:USTF0",1769794249057,0.14948812,2730.6,2729.4,0.32272335]
["bitfinex-derivatives","ETHF0:USTF0",1769794249255,0.14948812,2730.4,2729.4,0.18347]
["bitfinex-derivatives","ETHF0:USTF0",1769794250749,0.14948812,2730.4,2729.4,0.32272335]
["bitfinex-derivatives","ETHF0:USTF0",1769794250956,5.34,2730.5,2729.7,0.13925335]
["bitfinex-derivatives","ETHF0:USTF0",1769794251256,1.187,2730.7,2729.9,0.32268335]
["bitfinex-derivatives","ETHF0:USTF0",1769794251752,32.45358299,2731.4,2730.1,0.13925335]
["bitfinex-derivatives","ETHF0:USTF0",1769794251956,3.81548812,2731.7,2730.8,0.13925335]
["bitfinex-derivatives","ETHF0:USTF0",1769794252159,3.666,2731.7,2731.0,0.13925335]
["bitfinex-derivatives","ETHF0:USTF0",1769794252953,3.81833688,2731.7,2731.0,0.00298654]
["bitfinex-derivatives","ETHF0:USTF0",1769794253955,0.14948812,2731.6,2730.9,0.18337]
["bitfinex-derivatives","ETHF0:USTF0",1769794255256,0.14948812,2731.6,2730.2,0.32266335]
["bitfinex-derivatives","ETHF0:USTF0",1769794255750,0.14948812,2731.6,2730.3,0.18341]
["bitfinex-derivatives","ETHF0:USTF0",1769794256549,0.14948812,2731.6,2730.3,0.13925335]
["bitfinex-derivatives","ETHF0:USTF0",1769794256550,0.14948812,2731.4,2730.3,0.13925335]
["bitfinex-derivatives","ETHF0:USTF0",1769794256754,0.00284876,2731.7,2728.9,15.20692586]
["bitfinex-derivatives","ETHF0:USTF0",1769794257053,5.345,2731.6,2730.6,0.18339]
["bitfinex-derivatives","ETHF0:USTF0",1769794257247,5.345,2731.6,2729.3,1.75981813]
["bitfinex-derivatives","ETHF0:USTF0",1769794257753,0.00284876,2731.7,2729.8,1.75981813]
["bitfinex-derivatives","ETHF0:USTF0",1769794257960,0.00284876,2731.7,2730.9,0.18337]
["bitfinex-derivatives","ETHF0:USTF0",1769794259562,0.00284876,2731.7,2731.0,0.18336]
["bitfinex-derivatives","ETHF0:USTF0",1769794260461,0.14948812,2732.2,2731.2,0.32260335]
["bitfinex-derivatives","ETHF0:USTF0",1769794260657,32.45358299,2732.6,2730.0,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1769794260658,0.14948812,2732.6,2731.4,0.13925335]
["bitfinex-derivatives","ETHF0:USTF0",1769794260963,0.14948812,2732.9,2731.7,0.13925335]
["bitfinex-derivatives","ETHF0:USTF0",1769794261459,0.15328774,2732.9,2731.7,0.14287646]
["bitfinex-derivatives","ETHF0:USTF0",1769794261857,0.14948812,2733.3,2732.6,0.18325]
["bitfinex-derivatives","ETHF0:USTF0",1769794262059,0.14948812,2733.7,2732.6,0.18325]
["bitfinex-derivatives","ETHF0:USTF0",1769794262263,0.14948812,2733.6,2731.8,0.13925335]
["bitfinex-derivatives","ETHF0:USTF0",1769794262464,0.14948812,2733.4,2731.9,0.1833]
["bitfinex-derivatives","ETHF0:USTF0",1769794262650,0.14948812,2733.4,2731.8,0.13925335]
["bitfinex-derivatives","ETHF0:USTF0",1769794262651,0.14948812,2733.4,2732.0,0.18329]
["bitfinex-derivatives","ETHF0:USTF0",1769794262966,0.15269805,2733.4,2732.3,0.13925335]
["bitfinex-derivatives","ETHF0:USTF0",1769794263152,0.15269805,2733.4,2732.3,0.18327]
["bitfinex-derivatives","ETHF0:USTF0",1769794263956,0.15269805,2733.4,2732.3,0.32252335]
["bitfinex-derivatives","ETHF0:USTF0",1769794264960,0.15269805,2733.4,2731.9,0.13925335]
["bitfinex-derivatives","ETHF0:USTF0",1769794265572,0.14948812,2733.1,2731.5,0.13925335]
["bitfinex-derivatives","ETHF0:USTF0",1769794265766,0.14948812,2732.9,2731.3,0.18334]
["bitfinex-derivatives","ETHF0:USTF0",1769794266066,0.14948812,2732.6,2730.8,0.13925335]
["bitfinex-derivatives","ETHF0:USTF0",1769794266660,0.14948812,2732.6,2730.8,0.14229445]
["bitfinex-derivatives","ETHF0:USTF0",1769794267060,0.14948812,2732.6,2730.8,0.32566445]
["bitfinex-derivatives","ETHF0:USTF0",1769794268459,1.75981813,2732.7,2730.8,0.18337]
["bitfinex-derivatives","ETHF0:USTF0",1769794268460,0.13933416,2732.1,2730.8,0.18337]
["bitfinex-derivatives","ETHF0:USTF0",1769794268666,0.13933416,2731.6,2730.1,0.32630914]
["bitfinex-derivatives","ETHF0:USTF0",1769794268860,0.13933416,2731.4,2730.1,0.18342]
["bitfinex-derivatives","ETHF0:USTF0",1769794269468,0.13933416,2731.0,2729.4,0.32635914]
["bitfinex-derivatives","ETHF0:USTF0",1769794270171,0.13933416,2731.0,2729.5,0.14288914]
["bitfinex-derivatives","ETHF0:USTF0",1769794270766,2.149,2731.2,2729.7,0.14288914]
["bitfinex-derivatives","ETHF0:USTF0",1769794270960,0.13933416,2731.1,2729.8,0.18344]
["bitfinex-derivatives","ETHF0:USTF0",1769794271167,0.13933416,2731.0,2729.3,0.14288914]
["bitfinex-derivatives","ETHF0:USTF0",1769794271462,0.13933416,2731.0,2729.8,0.18344]
["bitfinex-derivatives","ETHF0:USTF0",1769794271770,0.13933416,2731.0,2729.3,0.14288914]
["bitfinex-derivatives","ETHF0:USTF0",1769794271972,0.13933416,2730.5,2729.0,0.32637914]
["bitfinex-derivatives","ETHF0:USTF0",1769794272976,0.13933416,2730.5,2728.7,0.14288914]
["bitfinex-derivatives","ETHF0:USTF0",1769794273269,0.13933416,2730.5,2729.0,0.14288914]
["bitfinex-derivatives","ETHF0:USTF0",1769794273865,0.13933416,2730.3,2729.0,0.14288914]
["bitfinex-derivatives","ETHF0:USTF0",1769794274462,0.13933416,2730.3,2728.9,0.1835]
["bitfinex-derivatives","ETHF0:USTF0",1769794274662,0.13933416,2730.3,2728.4,0.14288914]
["bitfinex-derivatives","ETHF0:USTF0",1769794275370,2.54633416,2730.2,2729.0,0.14288914]
["bitfinex-derivatives","ETHF0:USTF0",1769794275768,0.13933416,2730.1,2728.9,0.1835]
["bitfinex-derivatives","ETHF0:USTF0",1769794276667,0.13933416,2730.1,2728.9,0.32638914]
["bitfinex-derivatives","ETHF0:USTF0",1769794278770,0.13933416,2730.1,2728.9,0.1835]
["bitfinex-derivatives","ETHF0:USTF0",1769794278974,0.13933416,2730.1,2728.4,0.14288914]
["bitfinex-derivatives","ETHF0:USTF0",1769794279165,0.13933416,2730.0,2728.4,0.14288914]
["bitfinex-derivatives","ETHF0:USTF0",1769794280972,0.13933416,2730.0,2728.5,0.14288914]
["bitfinex-derivatives","ETHF0:USTF0",1769794281179,0.13933416,2730.0,2728.8,0.14288914]
["bitfinex-derivatives","ETHF0:USTF0",1769794281377,0.13933416,2730.0,2729.0,0.14288914]
["bitfinex-derivatives","ETHF0:USTF0",1769794281770,0.13933416,2730.0,2729.0,0.32638914]
["bitfinex-derivatives","ETHF0:USTF0",1769794281970,2.407,2730.2,2729.2,0.14288914]
["bitfinex-derivatives","ETHF0:USTF0",1769794282371,0.13933416,2730.1,2729.1,0.18349]
["bitfinex-derivatives","ETHF0:USTF0",1769794282565,0.13933416,2730.1,2728.3,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1769794282566,0.13933416,2730.0,2728.7,0.18351]
["bitfinex-derivatives","ETHF0:USTF0",1769794283078,0.13933416,2730.0,2728.8,0.14288914]
["bitfinex-derivatives","ETHF0:USTF0",1769794283282,0.13933416,2730.0,2728.7,0.18351]
["bitfinex-derivatives","ETHF0:USTF0",1769794283576,0.13933416,2730.0,2728.3,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1769794283772,0.13933416,2730.0,2728.4,0.14288914]
["bitfinex-derivatives","ETHF0:USTF0",1769794284077,0.13933416,2730.0,2728.3,0.48354]
["bitfinex-derivatives","ETHF0:USTF0",1769794284466,0.13933416,2730.0,2728.5,0.18353]
["bitfinex-derivatives","ETHF0:USTF0",1769794284666,0.13933416,2729.8,2728.3,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1769794284877,0.13933416,2729.7,2728.3,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1769794285678,0.13933416,2729.7,2728.3,0.44288914]
["bitfinex-derivatives","ETHF0:USTF0",1769794286078,0.13933416,2729.7,2728.3,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1769794286379,0.13933416,2729.3,2728.0,0.14288914]
["bitfinex-derivatives","ETHF0:USTF0",1769794286579,0.14378453,2729.3,2728.2,0.32643914]
["bitfinex-derivatives","ETHF0:USTF0",1769794286977,0.14378453,2729.3,2728.3,0.14288914]
["bitfinex-derivatives","ETHF0:USTF0",1769794287484,0.00445037,2729.3,2728.6,0.32640914]
["bitfinex-derivatives","ETHF0:USTF0",1769794287678,0.00445037,2729.3,2728.7,0.14288914]
["bitfinex-derivatives","ETHF0:USTF0",1769794287981,0.14378453,2729.3,2728.0,0.32644914]
["bitfinex-derivatives","ETHF0:USTF0",1769794288179,0.13933416,2729.1,2728.0,0.18356]
["bitfinex-derivatives","ETHF0:USTF0",1769794289780,0.13933416,2728.8,2727.3,0.44288914]
["bitfinex-derivatives","ETHF0:USTF0",1769794289990,0.13933416,2728.3,2726.9,0.18364]
["bitfinex-derivatives","ETHF0:USTF0",1769794290182,0.13933416,2728.2,2726.9,0.18364]
["bitfinex-derivatives","ETHF0:USTF0",1769794291086,0.13933416,2728.1,2726.9,0.18364]
["bitfinex-derivatives","ETHF0:USTF0",1769794291284,0.13933416,2728.1,2726.3,0.48368]
["bitfinex-derivatives","ETHF0:USTF0",1769794291588,0.13933416,2728.1,2726.5,0.18366]
["bitfinex-derivatives","ETHF0:USTF0",1769794291888,0.13933416,2728.1,2726.5,0.32654914]
["bitfinex-derivatives","ETHF0:USTF0",1769794292281,0.13933416,2728.1,2726.6,0.14288914]
["bitfinex-derivatives","ETHF0:USTF0",1769794292488,0.13933416,2728.1,2726.7,0.14288914]
["bitfinex-derivatives","ETHF0:USTF0",1769794292880,0.13933416,2728.1,2726.7,0.32653914]
["bitfinex-derivatives","ETHF0:USTF0",1769794294589,0.13933416,2728.1,2726.3,0.44288914]
["bitfinex-derivatives","ETHF0:USTF0",1769794294788,0.13933416,2727.9,2726.3,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1769794295480,0.13933416,2727.9,2726.3,0.48368]
["bitfinex-derivatives","ETHF0:USTF0",1769794296086,0.13933416,2727.9,2726.3,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1769794296295,0.15238924,2727.7,2726.3,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1769794297394,0.15238924,2727.7,2726.4,0.149904]
["bitfinex-derivatives","ETHF0:USTF0",1769794297790,0.15238924,2727.7,2726.6,0.18366]
["bitfinex-derivatives","ETHF0:USTF0",1769794298594,0.15238924,2727.7,2726.6,0.333564]
["bitfinex-derivatives","ETHF0:USTF0",1769794299799,0.13967393,2728.0,2726.6,0.18366]
["bitfinex-derivatives","ETHF0:USTF0",1769794299999,7.235,2728.2,2726.3,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1769794300000,0.13967393,2727.8,2726.3,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1769794300499,0.13967393,2727.6,2726.3,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1769794301097,0.13967393,2727.6,2726.3,0.449904]
["bitfinex-derivatives","ETHF0:USTF0",1769794301396,0.13967393,2727.6,2726.3,0.48368]
["bitfinex-derivatives","ETHF0:USTF0",1769794301898,0.13967393,2727.6,2726.3,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1769794303193,0.13967393,2727.4,2726.3,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1769794303393,0.13967393,2727.2,2726.3,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1769794303595,0.14237682,2727.2,2726.3,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1769794304092,0.00270289,2727.2,2726.3,0.449904]
["bitfinex-derivatives","ETHF0:USTF0",1769794304294,0.14237682,2727.2,2726.3,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1769794307501,0.00270289,2727.2,2726.4,0.149904]
["bitfinex-derivatives","ETHF0:USTF0",1769794307694,0.13967393,2727.6,2726.4,0.149904]
["bitfinex-derivatives","ETHF0:USTF0",1769794308696,0.14297768,2727.6,2726.4,0.15279793]
["bitfinex-derivatives","ETHF0:USTF0",1769794308889,0.14297768,2727.6,2726.5,0.18366]
["bitfinex-derivatives","ETHF0:USTF0",1769794310194,0.00330375,2727.6,2726.5,0.149904]
["bitfinex-derivatives","ETHF0:USTF0",1769794310400,3.668,2728.2,2727.2,0.149904]
["bitfinex-derivatives","ETHF0:USTF0",1769794310702,3.80767393,2728.2,2726.7,0.18365]
["bitfinex-derivatives","ETHF0:USTF0",1769794310901,3.80767393,2728.2,2726.8,0.149904]
["bitfinex-derivatives","ETHF0:USTF0",1769794311295,3.81136725,2728.2,2726.8,0.149904]
["bitfinex-derivatives","ETHF0:USTF0",1769794311598,0.13967393,2728.0,2726.4,0.15279793]
["bitfinex-derivatives","ETHF0:USTF0",1769794311903,0.13967393,2727.8,2726.4,0.15279793]
["bitfinex-derivatives","ETHF0:USTF0",1769794312202,4.14364395,2727.9,2726.4,0.15279793]
["bitfinex-derivatives","ETHF0:USTF0",1769794312203,0.13967393,2727.6,2726.4,0.15279793]
["bitfinex-derivatives","ETHF0:USTF0",1769794312402,4.28284592,2727.5,2726.4,0.15279793]
["bitfinex-derivatives","ETHF0:USTF0",1769794312604,0.13967393,2727.5,2726.4,0.00289393]
["bitfinex-derivatives","ETHF0:USTF0",1769794312997,4.28641012,2727.4,2726.4,0.00289393]
["bitfinex-derivatives","ETHF0:USTF0",1769794313198,0.13967393,2727.4,2726.4,0.00289393]
["bitfinex-derivatives","ETHF0:USTF0",1769794313394,0.13967393,2727.3,2726.4,0.00289393]
["bitfinex-derivatives","ETHF0:USTF0",1769794313607,0.13967393,2727.6,2726.5,0.149904]
["bitfinex-derivatives","ETHF0:USTF0",1769794313803,5.304,2727.7,2726.7,0.333554]
["bitfinex-derivatives","ETHF0:USTF0",1769794314194,0.13967393,2727.6,2726.4,0.15279793]
["bitfinex-derivatives","ETHF0:USTF0",1769794314405,0.13967393,2727.4,2726.4,0.00289393]
["bitfinex-derivatives","ETHF0:USTF0",1769794315506,0.13967393,2727.4,2726.4,0.33646793]
["bitfinex-derivatives","ETHF0:USTF0",1769794315703,5.304,2727.7,2726.7,0.149904]
["bitfinex-derivatives","ETHF0:USTF0",1769794315905,0.13967393,2728.0,2726.7,0.149904]
["bitfinex-derivatives","ETHF0:USTF0",1769794316104,5.44867393,2728.0,2726.7,0.149904]
["bitfinex-derivatives","ETHF0:USTF0",1769794316302,0.00369332,2728.2,2727.1,0.333524]
["bitfinex-derivatives","ETHF0:USTF0",1769794316506,4.15295611,2728.1,2727.2,0.149904]
["bitfinex-derivatives","ETHF0:USTF0",1769794316708,4.15301786,2728.0,2727.2,0.149904]
["bitfinex-derivatives","ETHF0:USTF0",1769794317009,0.00369332,2728.2,2727.2,0.149904]
["bitfinex-derivatives","ETHF0:USTF0",1769794317197,3.9767396,2728.1,2727.2,0.149904]
["bitfinex-derivatives","ETHF0:USTF0",1769794317404,3.9767396,2728.1,2726.4,0.00289393]
["bitfinex-derivatives","ETHF0:USTF0",1769794317405,32.45358299,2728.9,2728.0,0.18356]
["bitfinex-derivatives","ETHF0:USTF0",1769794317600,0.15257418,2729.1,2728.0,0.18356]
["bitfinex-derivatives","ETHF0:USTF0",1769794318304,5.313,2729.3,2726.4,6.09589393]
["bitfinex-derivatives","ETHF0:USTF0",1769794318509,0.00297871,2729.1,2728.2,0.18355]
["bitfinex-derivatives","ETHF0:USTF0",1769794318908,0.00297871,2729.1,2727.4,2.153]
["bitfinex-derivatives","ETHF0:USTF0",1769794319111,0.00297871,2729.1,2728.4,0.18353]
["bitfinex-derivatives","ETHF0:USTF0",1769794319306,0.00297871,2729.1,2728.4,0.18808637]
["bitfinex-derivatives","ETHF0:USTF0",1769794322014,0.15258909,2729.6,2728.4,0.18808637]
["bitfinex-derivatives","ETHF0:USTF0",1769794322213,0.15628839,2729.6,2728.4,0.18808637]
["bitfinex-derivatives","ETHF0:USTF0",1769794322410,0.15687104,2729.3,2727.7,0.18358]
["bitfinex-derivatives","ETHF0:USTF0",1769794322616,0.15317174,2729.3,2727.7,0.18358]
["bitfinex-derivatives","ETHF0:USTF0",1769794322819,0.15317174,2728.9,2727.7,0.18358]
["bitfinex-derivatives","ETHF0:USTF0",1769794323006,0.15317174,2728.7,2727.7,0.18358]
["bitfinex-derivatives","ETHF0:USTF0",1769794323517,0.15334088,2728.3,2727.0,0.18363]
["bitfinex-derivatives","ETHF0:USTF0",1769794324310,0.15334088,2728.3,2726.5,0.28811912]
["bitfinex-derivatives","ETHF0:USTF0",1769794324506,0.15334088,2728.6,2727.4,0.1836]
["bitfinex-derivatives","ETHF0:USTF0",1769794324706,0.15334088,2728.6,2726.5,0.00425966]
["bitfinex-derivatives","ETHF0:USTF0",1769794325011,0.00456703,2728.7,2727.8,0.18358]
["bitfinex-derivatives","ETHF0:USTF0",1769794325814,0.15767427,2728.7,2727.8,0.18358]
["bitfinex-derivatives","ETHF0:USTF0",1769794326012,0.15680654,2728.5,2726.5,6.66551895]
["bitfinex-derivatives","ETHF0:USTF0",1769794326213,0.15310724,2728.5,2727.2,0.18361]
["bitfinex-derivatives","ETHF0:USTF0",1769794326617,0.15310495,2728.3,2727.2,0.18361]
["bitfinex-derivatives","ETHF0:USTF0",1769794327009,0.15310495,2728.1,2726.7,0.18365]
["bitfinex-derivatives","ETHF0:USTF0",1769794327416,0.15381398,2727.6,2726.7,0.18365]
["bitfinex-derivatives","ETHF0:USTF0",1769794327719,0.0036993,2727.5,2726.7,0.18365]
["bitfinex-derivatives","ETHF0:USTF0",1769794327905,0.15381398,2728.4,2726.7,0.18365]
["bitfinex-derivatives","ETHF0:USTF0",1769794328104,0.15381398,2727.8,2726.7,0.18365]
["bitfinex-derivatives","ETHF0:USTF0",1769794328521,0.15751328,2727.6,2726.7,0.18365]
["bitfinex-derivatives","ETHF0:USTF0",1769794328714,0.15381398,2727.5,2726.5,0.00425966]
["bitfinex-derivatives","ETHF0:USTF0",1769794328909,2.152,2727.6,2726.5,0.00425966]
["bitfinex-derivatives","ETHF0:USTF0",1769794328910,0.15381398,2727.3,2726.5,0.00425966]
["bitfinex-derivatives","ETHF0:USTF0",1769794329417,0.15828561,2727.2,2726.5,0.00425966]
["bitfinex-derivatives","ETHF0:USTF0",1769794329618,0.15458631,2727.2,2726.5,0.00425966]
["bitfinex-derivatives","ETHF0:USTF0",1769794329920,0.0036993,2727.1,2726.5,0.00425966]
["bitfinex-derivatives","ETHF0:USTF0",1769794330922,0.15458631,2727.5,2726.5,0.00425966]
["bitfinex-derivatives","ETHF0:USTF0",1769794331123,0.0036993,2727.4,2726.5,0.00425966]
["bitfinex-derivatives","ETHF0:USTF0",1769794331325,0.0036993,2727.3,2726.5,0.00425966]
["bitfinex-derivatives","ETHF0:USTF0",1769794331722,0.0036993,2727.2,2726.5,0.00425966]
["bitfinex-derivatives","ETHF0:USTF0",1769794331916,0.15732911,2727.3,2726.5,0.00425966]
["bitfinex-derivatives","ETHF0:USTF0",1769794332117,0.15362981,2727.3,2726.5,0.00425966]
["bitfinex-derivatives","ETHF0:USTF0",1769794332319,0.0036993,2727.2,2726.5,0.00425966]
["bitfinex-derivatives","ETHF0:USTF0",1769794332723,0.15732911,2727.3,2726.5,0.00425966]
["bitfinex-derivatives","ETHF0:USTF0",1769794332919,0.15362981,2727.3,2726.5,0.00425966]
["bitfinex-derivatives","ETHF0:USTF0",1769794333221,0.0036993,2727.2,2726.5,0.00425966]
["bitfinex-derivatives","ETHF0:USTF0",1769794334619,0.15414117,2728.1,2726.9,0.18363]
["bitfinex-derivatives","ETHF0:USTF0",1769794335127,0.15414117,2728.1,2726.5,0.00425966]
["bitfinex-derivatives","ETHF0:USTF0",1769794335325,0.1541779,2727.9,2726.5,0.00425966]
["bitfinex-derivatives","ETHF0:USTF0",1769794336319,0.3377479,2727.9,2725.5,0.18373]
["bitfinex-derivatives","ETHF0:USTF0",1769794336523,0.1541779,2727.6,2725.0,0.29005268]
["bitfinex-derivatives","ETHF0:USTF0",1769794336725,0.1541779,2727.4,2726.0,0.1837]
["bitfinex-derivatives","ETHF0:USTF0",1769794336922,0.1541779,2727.4,2726.3,0.18367]
["bitfinex-derivatives","ETHF0:USTF0",1769794337626,0.1541779,2727.4,2726.3,0.18472111]
["bitfinex-derivatives","ETHF0:USTF0",1769794338133,0.1541779,2727.4,2725.0,0.29005268]
["bitfinex-derivatives","ETHF0:USTF0",1769794338134,0.1541779,2727.4,2725.6,0.18372]
["bitfinex-derivatives","ETHF0:USTF0",1769794338428,0.15462494,2727.2,2725.6,0.18372]
["bitfinex-derivatives","ETHF0:USTF0",1769794338928,0.15462494,2727.0,2725.0,0.18376]
["bitfinex-derivatives","ETHF0:USTF0",1769794339133,7.80667721,2727.1,2725.0,0.18376]
["bitfinex-derivatives","ETHF0:USTF0",1769794339134,0.15496048,2726.8,2725.0,0.18376]
["bitfinex-derivatives","ETHF0:USTF0",1769794339428,0.15496048,2726.6,2725.0,0.18376]
["bitfinex-derivatives","ETHF0:USTF0",1769794339624,0.15967432,2726.6,2725.0,0.18376]
["bitfinex-derivatives","ETHF0:USTF0",1769794344243,0.15338572,2726.5,2725.0,0.18376]
["bitfinex-derivatives","ETHF0:USTF0",1769794345036,4.21207116,2726.4,2724.3,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1769794345428,0.15307116,2726.3,2725.3,0.48374]
["bitfinex-derivatives","ETHF0:USTF0",1769794346534,0.00471384,2726.6,2725.3,0.48374]
["bitfinex-derivatives","ETHF0:USTF0",1769794346535,0.00471384,2726.6,2725.3,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1769794346739,0.00471384,2726.6,2725.8,0.18371]
["bitfinex-derivatives","ETHF0:USTF0",1769794347943,3.84e-06,2726.6,2725.3,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1769794348146,0.15247647,2728.1,2725.3,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1769794348442,0.15247647,2728.1,2727.1,0.18362]
["bitfinex-derivatives","ETHF0:USTF0",1769794348635,0.15247647,2729.0,2727.1,0.18362]
["bitfinex-derivatives","ETHF0:USTF0",1769794349134,0.15575373,2729.0,2727.1,0.18627166]
["bitfinex-derivatives","ETHF0:USTF0",1769794349547,0.15575373,2729.0,2727.3,0.18361]
["bitfinex-derivatives","ETHF0:USTF0",1769794351045,0.15575373,2729.0,2727.7,0.18358]
["bitfinex-derivatives","ETHF0:USTF0",1769794351443,0.15575373,2729.0,2727.8,0.18358]
["bitfinex-derivatives","ETHF0:USTF0",1769794351638,0.15575373,2729.0,2727.9,0.18357]
["bitfinex-derivatives","ETHF0:USTF0",1769794352140,0.00327726,2729.0,2728.0,0.18356]
["bitfinex-derivatives","ETHF0:USTF0",1769794354034,0.15749404,2729.0,2728.0,0.18356]
["bitfinex-derivatives","ETHF0:USTF0",1769794355149,0.00327726,2729.0,2728.0,0.18356]
["bitfinex-derivatives","ETHF0:USTF0",1769794357342,0.15887643,2729.0,2728.0,0.18356]
["bitfinex-derivatives","ETHF0:USTF0",1769794357537,0.15887643,2729.0,2727.6,0.18359]
["bitfinex-derivatives","ETHF0:USTF0",1769794363250,0.15390306,2728.8,2727.1,0.18627166]
["bitfinex-derivatives","ETHF0:USTF0",1769794363451,0.15390306,2728.6,2727.1,0.00265166]
["bitfinex-derivatives","ETHF0:USTF0",1769794364547,4.47146741,2728.5,2726.6,0.18366]
["bitfinex-derivatives","ETHF0:USTF0",1769794364747,0.15390306,2728.3,2726.6,0.18366]
["bitfinex-derivatives","ETHF0:USTF0",1769794365262,0.15052858,2728.1,2726.0,0.18369]
["bitfinex-derivatives","ETHF0:USTF0",1769794365755,0.15052858,2727.9,2726.1,0.0038995]
["bitfinex-derivatives","ETHF0:USTF0",1769794366054,0.15052858,2727.9,2726.0,0.18575217]
["bitfinex-derivatives","ETHF0:USTF0",1769794366250,0.15052858,2727.7,2726.0,0.00206217]
["bitfinex-derivatives","ETHF0:USTF0",1769794367751,0.15052858,2727.7,2726.1,0.00506301]
["bitfinex-derivatives","ETHF0:USTF0",1769794368351,0.15052858,2727.7,2726.5,0.18872301]
["bitfinex-derivatives","ETHF0:USTF0",1769794368550,0.15052858,2727.7,2726.5,0.18366]
["bitfinex-derivatives","ETHF0:USTF0",1769794371059,0.15052858,2727.7,2726.5,0.19030869]
["bitfinex-derivatives","ETHF0:USTF0",1769794372260,0.15052858,2727.7,2726.6,0.19030869]
["bitfinex-derivatives","ETHF0:USTF0",1769794374157,0.14928061,2728.6,2726.7,0.00639545]
["bitfinex-derivatives","ETHF0:USTF0",1769794374463,0.14928061,2728.0,2726.1,0.18369]
["bitfinex-derivatives","ETHF0:USTF0",1769794375055,0.14928061,2728.0,2726.3,0.18367]
["bitfinex-derivatives","ETHF0:USTF0",1769794375658,0.14928061,2728.0,2726.5,0.18366]
["bitfinex-derivatives","ETHF0:USTF0",1769794375962,0.14928061,2728.0,2726.6,0.18366]
["bitfinex-derivatives","ETHF0:USTF0",1769794376853,0.15273105,2727.8,2726.6,0.18366]
["bitfinex-derivatives","ETHF0:USTF0",1769794377466,0.15273105,2727.8,2726.7,0.18365]
["bitfinex-derivatives","ETHF0:USTF0",1769794377662,0.15215261,2728.4,2726.0,0.00206217]
["bitfinex-derivatives","ETHF0:USTF0",1769794377852,0.15215261,2728.4,2726.9,0.18363]
["bitfinex-derivatives","ETHF0:USTF0",1769794378256,0.15215261,2728.2,2726.4,0.18367]
["bitfinex-derivatives","ETHF0:USTF0",1769794378451,0.15215261,2728.0,2726.4,0.18367]
["bitfinex-derivatives","ETHF0:USTF0",1769794378652,0.15215261,2728.0,2726.0,0.00206217]
["bitfinex-derivatives","ETHF0:USTF0",1769794379957,0.15215261,2728.0,2726.6,0.18365]
["bitfinex-derivatives","ETHF0:USTF0",1769794380556,0.15215261,2728.0,2726.0,0.00206217]
["bitfinex-derivatives","ETHF0:USTF0",1769794380755,0.15331757,2727.8,2726.0,0.18575217]
["bitfinex-derivatives","ETHF0:USTF0",1769794380956,0.15331757,2727.6,2726.0,0.18575217]
["bitfinex-derivatives","ETHF0:USTF0",1769794381563,0.15372391,2727.4,2726.0,0.18575217]
["bitfinex-derivatives","ETHF0:USTF0",1769794383066,0.15372391,2727.4,2726.0,0.00206217]
["bitfinex-derivatives","ETHF0:USTF0",1769794383266,0.15372391,2727.4,2726.3,0.18368]
["bitfinex-derivatives","ETHF0:USTF0",1769794383966,0.15372391,2727.4,2726.0,0.00206217]
["bitfinex-derivatives","ETHF0:USTF0",1769794386969,0.15423543,2727.2,2726.0,0.00206217]
["bitfinex-derivatives","ETHF0:USTF0",1769794388767,0.15441373,2727.0,2725.3,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1769794389073,0.15338264,2726.7,2725.3,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1769794389267,0.15347073,2726.5,2724.4,0.1838]
["bitfinex-derivatives","ETHF0:USTF0",1769794389468,0.15347073,2726.3,2724.5,0.1838]
["bitfinex-derivatives","ETHF0:USTF0",1769794389663,0.15347073,2726.1,2724.6,0.18379]
["bitfinex-derivatives","ETHF0:USTF0",1769794389864,0.1571345,2726.1,2724.6,0.18735051]
["bitfinex-derivatives","ETHF0:USTF0",1769794390263,0.1571345,2726.1,2724.7,0.18379]
["bitfinex-derivatives","ETHF0:USTF0",1769794391265,0.15516671,2725.9,2724.7,0.18379]
["bitfinex-derivatives","ETHF0:USTF0",1769794392170,0.15516671,2725.5,2723.4,0.18387]
["bitfinex-derivatives","ETHF0:USTF0",1769794392367,0.15516671,2725.3,2723.5,0.18387]
["bitfinex-derivatives","ETHF0:USTF0",1769794392568,0.15516671,2725.3,2723.8,0.18384]
["bitfinex-derivatives","ETHF0:USTF0",1769794394071,0.15497575,2725.1,2723.3,0.32387]
["bitfinex-derivatives","ETHF0:USTF0",1769794394271,0.15497575,2725.1,2723.8,0.18384]
["bitfinex-derivatives","ETHF0:USTF0",1769794395176,0.15497575,2725.1,2723.3,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1769794395380,0.15516666,2725.0,2723.3,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1769794395674,0.15516666,2724.8,2723.3,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1769794395977,0.15516666,2724.6,2723.3,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1769794398275,0.15549413,2724.9,2723.3,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1769794398470,0.00366377,2726.1,2724.5,0.13936199]
["bitfinex-derivatives","ETHF0:USTF0",1769794398681,0.00366377,2726.1,2724.7,0.18378]
["bitfinex-derivatives","ETHF0:USTF0",1769794398974,0.00366377,2726.1,2724.5,0.32316199]
["bitfinex-derivatives","ETHF0:USTF0",1769794399174,1.76316438,2725.5,2723.3,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1769794399364,1.94693438,2725.0,2723.3,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1769794399570,4.30037853,2724.9,2723.3,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1769794399875,4.11660853,2724.8,2723.3,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1769794400084,4.11660853,2724.8,2722.6,0.32329199]
["bitfinex-derivatives","ETHF0:USTF0",1769794400085,1.76316438,2724.1,2722.3,0.22533964]
["bitfinex-derivatives","ETHF0:USTF0",1769794400271,1.76316438,2723.5,2722.3,0.22533964]
["bitfinex-derivatives","ETHF0:USTF0",1769794400579,0.1376541,2723.4,2722.3,0.22533964]
["bitfinex-derivatives","ETHF0:USTF0",1769794400975,0.1376541,2724.0,2722.3,0.36470163]
["bitfinex-derivatives","ETHF0:USTF0",1769794401178,0.1376541,2724.0,2722.3,0.22533964]
["bitfinex-derivatives","ETHF0:USTF0",1769794402475,0.1376541,2723.8,2722.3,0.22533964]
["bitfinex-derivatives","ETHF0:USTF0",1769794403681,0.1376541,2723.5,2722.3,0.22533964]
["bitfinex-derivatives","ETHF0:USTF0",1769794403876,0.1376541,2722.9,2720.9,0.13936199]
["bitfinex-derivatives","ETHF0:USTF0",1769794404084,0.1376541,2722.9,2721.4,0.13936199]
["bitfinex-derivatives","ETHF0:USTF0",1769794404671,0.1376541,2724.0,2721.7,0.13936199]
["bitfinex-derivatives","ETHF0:USTF0",1769794405981,1.76654986,2724.1,2720.3,2.20588852]
["bitfinex-derivatives","ETHF0:USTF0",1769794405982,0.1376541,2722.2,2720.4,0.13936199]
["bitfinex-derivatives","ETHF0:USTF0",1769794406570,1.90081848,2722.2,2720.4,0.13936199]
["bitfinex-derivatives","ETHF0:USTF0",1769794406770,0.1376541,2722.1,2720.3,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1769794406981,0.14209575,2722.1,2720.3,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1769794407367,0.14209575,2722.1,2720.3,0.28936199]
["bitfinex-derivatives","ETHF0:USTF0",1769794407573,0.14209575,2722.1,2720.6,0.14998686]
["bitfinex-derivatives","ETHF0:USTF0",1769794408071,0.14209575,2722.1,2720.3,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1769794408373,0.14209575,2722.1,2720.4,0.14998686]
["bitfinex-derivatives","ETHF0:USTF0",1769794408675,0.14209575,2722.1,2720.4,0.32343199]
["bitfinex-derivatives","ETHF0:USTF0",1769794408875,0.14209575,2722.1,2720.6,0.14998686]
["bitfinex-derivatives","ETHF0:USTF0",1769794409083,0.14209575,2722.1,2720.3,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1769794409481,0.14209575,2722.1,2720.5,0.14998686]
["bitfinex-derivatives","ETHF0:USTF0",1769794409977,0.14209575,2722.1,2719.4,0.13936199]
["bitfinex-derivatives","ETHF0:USTF0",1769794409978,0.1376541,2720.9,2719.4,0.13936199]
["bitfinex-derivatives","ETHF0:USTF0",1769794410185,0.1376541,2720.9,2719.4,0.00360815]
["bitfinex-derivatives","ETHF0:USTF0",1769794410371,0.1376541,2720.9,2719.4,0.15359501]
["bitfinex-derivatives","ETHF0:USTF0",1769794410971,0.1376541,2720.9,2719.4,0.00360815]
["bitfinex-derivatives","ETHF0:USTF0",1769794411179,0.1376541,2719.7,2717.8,0.13936199]
["bitfinex-derivatives","ETHF0:USTF0",1769794411484,0.1376541,2719.7,2717.4,0.13936199]
["bitfinex-derivatives","ETHF0:USTF0",1769794411681,0.1376541,2719.7,2717.6,0.13936199]
["bitfinex-derivatives","ETHF0:USTF0",1769794411879,0.1376541,2719.7,2718.5,0.13936199]
["bitfinex-derivatives","ETHF0:USTF0",1769794412180,0.1376541,2720.1,2718.9,0.13848239]
["bitfinex-derivatives","ETHF0:USTF0",1769794412379,0.1376541,2720.1,2718.5,0.13848239]
["bitfinex-derivatives","ETHF0:USTF0",1769794412578,0.1376541,2720.1,2718.1,0.13848239]
["bitfinex-derivatives","ETHF0:USTF0",1769794412777,0.1376541,2720.5,2719.0,0.13848239]
["bitfinex-derivatives","ETHF0:USTF0",1769794413285,0.14036495,2720.5,2719.6,0.14998686]
["bitfinex-derivatives","ETHF0:USTF0",1769794413476,0.14036495,2720.5,2719.0,0.14253128]
["bitfinex-derivatives","ETHF0:USTF0",1769794413673,0.14036495,2720.5,2719.4,0.14998686]
["bitfinex-derivatives","ETHF0:USTF0",1769794413878,0.14036495,2720.5,2719.1,0.14998686]
["bitfinex-derivatives","ETHF0:USTF0",1769794414481,0.14036495,2720.5,2719.3,0.14998686]
["bitfinex-derivatives","ETHF0:USTF0",1769794414886,0.14036495,2720.5,2719.5,0.14998686]
["bitfinex-derivatives","ETHF0:USTF0",1769794415181,0.14036495,2720.5,2719.3,0.13325707]
["bitfinex-derivatives","ETHF0:USTF0",1769794415379,0.14036495,2720.5,2719.3,0.14998686]
["bitfinex-derivatives","ETHF0:USTF0",1769794415575,0.14036495,2720.5,2719.4,0.14998686]
["bitfinex-derivatives","ETHF0:USTF0",1769794415782,0.14036495,2720.5,2719.0,0.00404889]
["bitfinex-derivatives","ETHF0:USTF0",1769794416684,0.14036495,2720.5,2719.0,0.15403575]
["bitfinex-derivatives","ETHF0:USTF0",1769794417281,0.14036495,2720.5,2719.0,0.00404889]
["bitfinex-derivatives","ETHF0:USTF0",1769794417788,0.14036495,2720.5,2719.0,0.15403575]
["bitfinex-derivatives","ETHF0:USTF0",1769794418385,0.14036495,2720.5,2719.1,0.14998686]
["bitfinex-derivatives","ETHF0:USTF0",1769794418580,0.00271085,2720.5,2719.6,0.14998686]
["bitfinex-derivatives","ETHF0:USTF0",1769794418777,0.15346623,2720.5,2719.2,0.14998686]
["bitfinex-derivatives","ETHF0:USTF0",1769794419283,0.15346623,2720.5,2719.0,0.00404889]
["bitfinex-derivatives","ETHF0:USTF0",1769794419479,0.15346623,2720.5,2719.0,0.15403575]
["bitfinex-derivatives","ETHF0:USTF0",1769794419675,0.15075538,2720.2,2719.0,0.00404889]
["bitfinex-derivatives","ETHF0:USTF0",1769794419879,0.00271085,2720.5,2719.0,0.00404889]
["bitfinex-derivatives","ETHF0:USTF0",1769794419880,0.00271085,2720.5,2719.3,0.14998686]
["bitfinex-derivatives","ETHF0:USTF0",1769794420078,0.00271085,2720.5,2719.6,0.14998686]
["bitfinex-derivatives","ETHF0:USTF0",1769794420282,0.00271085,2720.5,2719.8,0.14998686]
["bitfinex-derivatives","ETHF0:USTF0",1769794420687,0.15075538,2721.2,2719.6,0.12287322]
["bitfinex-derivatives","ETHF0:USTF0",1769794420986,0.15075538,2721.2,2720.1,0.14998686]
["bitfinex-derivatives","ETHF0:USTF0",1769794421179,0.15075538,2721.5,2719.9,0.12438369]
["bitfinex-derivatives","ETHF0:USTF0",1769794421580,0.15075538,2721.5,2720.1,0.14998686]
["bitfinex-derivatives","ETHF0:USTF0",1769794421782,0.15459619,2721.5,2720.1,0.14998686]
["bitfinex-derivatives","ETHF0:USTF0",1769794421982,0.15459619,2721.5,2720.2,0.14998686]
["bitfinex-derivatives","ETHF0:USTF0",1769794422189,0.15459619,2721.5,2720.3,0.14998686]
["bitfinex-derivatives","ETHF0:USTF0",1769794422491,0.15459619,2721.5,2719.7,0.12438369]
["bitfinex-derivatives","ETHF0:USTF0",1769794422897,0.15459619,2721.5,2719.4,0.12438369]
["bitfinex-derivatives","ETHF0:USTF0",1769794424894,0.15459619,2721.5,2719.4,0.18414]
["bitfinex-derivatives","ETHF0:USTF0",1769794425095,0.15075538,2721.0,2719.2,0.12531369]
["bitfinex-derivatives","ETHF0:USTF0",1769794425290,0.15075538,2721.0,2719.0,0.00404889]
["bitfinex-derivatives","ETHF0:USTF0",1769794425490,1.76316438,2721.1,2719.0,0.31356281]
["bitfinex-derivatives","ETHF0:USTF0",1769794425491,0.15075538,2720.9,2719.0,0.31356281]
["bitfinex-derivatives","ETHF0:USTF0",1769794425698,0.15075538,2720.9,2719.2,0.12534392]
["bitfinex-derivatives","ETHF0:USTF0",1769794425897,0.15075538,2720.9,2719.2,0.27533078]
["bitfinex-derivatives","ETHF0:USTF0",1769794426098,0.15075538,2720.9,2719.5,0.14998686]
["bitfinex-derivatives","ETHF0:USTF0",1769794426396,0.15075538,2720.9,2719.5,0.27533078]
["bitfinex-derivatives","ETHF0:USTF0",1769794426594,0.15075538,2720.9,2719.9,0.14998686]
["bitfinex-derivatives","ETHF0:USTF0",1769794426904,0.15075538,2721.2,2719.9,0.12534392]
["bitfinex-derivatives","ETHF0:USTF0",1769794427083,0.00384081,2721.5,2719.0,0.00404889]
["bitfinex-derivatives","ETHF0:USTF0",1769794427084,0.15459619,2721.5,2720.4,0.18407]
["bitfinex-derivatives","ETHF0:USTF0",1769794427284,0.00384081,2721.5,2720.5,0.12414836]
["bitfinex-derivatives","ETHF0:USTF0",1769794427689,0.15075538,2721.9,2720.5,0.12414836]
["bitfinex-derivatives","ETHF0:USTF0",1769794427886,0.15075538,2721.9,2720.7,0.14998686]
["bitfinex-derivatives","ETHF0:USTF0",1769794428087,0.15075538,2721.9,2720.1,0.12414836]
["bitfinex-derivatives","ETHF0:USTF0",1769794428291,0.15075538,2721.9,2720.2,0.14998686]
["bitfinex-derivatives","ETHF0:USTF0",1769794428493,0.15075538,2721.9,2720.0,0.1841]
["bitfinex-derivatives","ETHF0:USTF0",1769794428696,0.15075538,2721.6,2720.0,0.1841]
["bitfinex-derivatives","ETHF0:USTF0",1769794429098,0.15075538,2721.6,2720.1,0.14998686]
["bitfinex-derivatives","ETHF0:USTF0",1769794429692,0.15075538,2721.6,2720.3,0.27717325]
["bitfinex-derivatives","ETHF0:USTF0",1769794429898,0.15075538,2721.6,2720.4,0.31125639]
["bitfinex-derivatives","ETHF0:USTF0",1769794430098,0.0036493,2721.9,2720.7,0.31123639]
["bitfinex-derivatives","ETHF0:USTF0",1769794430297,0.0036493,2721.9,2720.8,0.31123639]
["bitfinex-derivatives","ETHF0:USTF0",1769794430498,0.15440468,2721.9,2720.8,0.31123639]
["bitfinex-derivatives","ETHF0:USTF0",1769794430795,0.0036493,2721.9,2721.1,0.18403]
["bitfinex-derivatives","ETHF0:USTF0",1769794431000,0.15075538,2722.3,2721.6,0.14998686]
["bitfinex-derivatives","ETHF0:USTF0",1769794431193,0.15075538,2722.3,2721.4,0.14998686]
["bitfinex-derivatives","ETHF0:USTF0",1769794431601,0.15075538,2722.3,2721.6,0.14998686]
["bitfinex-derivatives","ETHF0:USTF0",1769794431794,0.15075538,2722.3,2721.5,0.14998686]
["bitfinex-derivatives","ETHF0:USTF0",1769794431999,0.15335048,2722.3,2721.5,0.14998686]
["bitfinex-derivatives","ETHF0:USTF0",1769794432201,0.15335048,2722.3,2721.7,0.14998686]
["bitfinex-derivatives","ETHF0:USTF0",1769794432399,0.0025951,2722.3,2721.6,0.14998686]
["bitfinex-derivatives","ETHF0:USTF0",1769794432897,0.0025951,2722.3,2721.2,0.12351504]
["bitfinex-derivatives","ETHF0:USTF0",1769794432898,0.0025951,2722.3,2721.8,0.14998686]
["bitfinex-derivatives","ETHF0:USTF0",1769794433099,0.0025951,2722.3,2721.6,0.14998686]
["bitfinex-derivatives","ETHF0:USTF0",1769794433298,0.0025951,2722.3,2721.5,0.14998686]
["bitfinex-derivatives","ETHF0:USTF0",1769794433299,0.15075538,2722.2,2721.5,0.14998686]
["bitfinex-derivatives","ETHF0:USTF0",1769794433502,32.60433837,2721.9,2720.0,0.15163634]
["bitfinex-derivatives","ETHF0:USTF0",1769794433795,0.15075538,2721.4,2719.6,0.15163634]
["bitfinex-derivatives","ETHF0:USTF0",1769794433999,0.15075538,2721.2,2719.6,0.15163634]
["bitfinex-derivatives","ETHF0:USTF0",1769794434304,0.15075538,2721.2,2719.2,0.15163634]
["bitfinex-derivatives","ETHF0:USTF0",1769794434305,0.15075538,2721.0,2719.2,0.15163634]
["bitfinex-derivatives","ETHF0:USTF0",1769794434501,0.15075538,2720.8,2719.2,0.15500255]
["bitfinex-derivatives","ETHF0:USTF0",1769794434797,3.675,2720.9,2719.2,0.15500255]
["bitfinex-derivatives","ETHF0:USTF0",1769794434798,0.15075538,2720.6,2719.2,0.15500255]
["bitfinex-derivatives","ETHF0:USTF0",1769794435002,4.31579879,2720.5,2719.2,0.15500255]
["bitfinex-derivatives","ETHF0:USTF0",1769794435301,32.60433837,2720.9,2719.2,0.15500255]
["bitfinex-derivatives","ETHF0:USTF0",1769794435502,4.32063125,2720.8,2719.2,0.15500255]
["bitfinex-derivatives","ETHF0:USTF0",1769794435702,0.15075538,2720.6,2719.2,0.00336621]
["bitfinex-derivatives","ETHF0:USTF0",1769794435899,0.15075538,2720.4,2719.2,0.00336621]
["bitfinex-derivatives","ETHF0:USTF0",1769794436101,0.15075538,2720.2,2719.2,0.00336621]
["bitfinex-derivatives","ETHF0:USTF0",1769794436303,0.1554316,2720.2,2718.8,0.15163634]
["bitfinex-derivatives","ETHF0:USTF0",1769794436501,0.1554316,2720.2,2718.4,0.18421]
["bitfinex-derivatives","ETHF0:USTF0",1769794436502,0.15075538,2719.9,2718.5,0.15163634]
["bitfinex-derivatives","ETHF0:USTF0",1769794437100,0.00467622,2720.2,2718.5,0.15163634]
["bitfinex-derivatives","ETHF0:USTF0",1769794437295,0.00467622,2720.2,2719.0,0.15163634]
["bitfinex-derivatives","ETHF0:USTF0",1769794437698,0.00467622,2720.2,2719.1,0.15163634]
["bitfinex-derivatives","ETHF0:USTF0",1769794438205,0.1554316,2720.2,2718.7,0.15163634]
["bitfinex-derivatives","ETHF0:USTF0",1769794438895,0.15075538,2720.0,2718.7,0.15163634]
["bitfinex-derivatives","ETHF0:USTF0",1769794439098,0.15075538,2720.0,2718.5,0.00273594]
["bitfinex-derivatives","ETHF0:USTF0",1769794439401,0.00467622,2720.2,2718.5,0.00273594]
["bitfinex-derivatives","ETHF0:USTF0",1769794439402,0.15075538,2719.8,2718.5,0.00273594]
["bitfinex-derivatives","ETHF0:USTF0",1769794439705,0.15075538,2719.5,2717.9,0.15163634]
["bitfinex-derivatives","ETHF0:USTF0",1769794440611,0.15075538,2719.3,2717.9,0.15435348]
["bitfinex-derivatives","ETHF0:USTF0",1769794441004,0.15075538,2719.7,2718.4,0.15163634]
["bitfinex-derivatives","ETHF0:USTF0",1769794441508,0.15075538,2719.5,2718.3,0.18422]
["bitfinex-derivatives","ETHF0:USTF0",1769794442010,0.00467622,2720.2,2718.8,0.18418]
["bitfinex-derivatives","ETHF0:USTF0",1769794442202,0.1554316,2720.2,2718.9,0.15163634]
["bitfinex-derivatives","ETHF0:USTF0",1769794442509,0.1554316,2720.2,2719.0,0.15163634]
["bitfinex-derivatives","ETHF0:USTF0",1769794442709,0.00467622,2720.2,2719.0,0.15163634]
["bitfinex-derivatives","ETHF0:USTF0",1769794443006,0.15075538,2721.0,2719.4,0.18414]
["bitfinex-derivatives","ETHF0:USTF0",1769794443208,0.15075538,2720.6,2718.7,0.15163634]
["bitfinex-derivatives","ETHF0:USTF0",1769794443406,32.60433837,2720.4,2718.7,0.15163634]
["bitfinex-derivatives","ETHF0:USTF0",1769794443595,4.13055844,2720.3,2718.8,0.15163634]
["bitfinex-derivatives","ETHF0:USTF0",1769794443798,0.15075538,2720.3,2718.9,0.15163634]
["bitfinex-derivatives","ETHF0:USTF0",1769794444000,0.1552872,2720.3,2719.0,0.15163634]
["bitfinex-derivatives","ETHF0:USTF0",1769794444200,0.1552872,2720.3,2719.1,0.15163634]
["bitfinex-derivatives","ETHF0:USTF0",1769794444397,0.00453182,2720.3,2719.1,0.15163634]
["bitfinex-derivatives","ETHF0:USTF0",1769794444610,32.45358299,2721.5,2720.1,0.15163634]
["bitfinex-derivatives","ETHF0:USTF0",1769794444808,4.50326288,2721.6,2720.1,0.15163634]
["bitfinex-derivatives","ETHF0:USTF0",1769794444809,0.15075538,2721.6,2720.1,0.15163634]
["bitfinex-derivatives","ETHF0:USTF0",1769794445113,0.15075538,2721.6,2720.3,0.18408]
["bitfinex-derivatives","ETHF0:USTF0",1769794445308,0.15075538,2721.4,2719.7,0.15163634]
["bitfinex-derivatives","ETHF0:USTF0",1769794445500,0.15075538,2721.2,2719.7,0.15483635]
["bitfinex-derivatives","ETHF0:USTF0",1769794447208,0.14967937,2721.0,2719.7,0.15483635]
["bitfinex-derivatives","ETHF0:USTF0",1769794447513,0.14967937,2721.0,2719.7,0.00320001]
["bitfinex-derivatives","ETHF0:USTF0",1769794448313,0.14967937,2721.0,2719.7,0.15435959]
["bitfinex-derivatives","ETHF0:USTF0",1769794448699,0.14967937,2721.0,2719.7,0.00320001]
["bitfinex-derivatives","ETHF0:USTF0",1769794448904,0.14967937,2720.8,2719.7,0.00320001]
["bitfinex-derivatives","ETHF0:USTF0",1769794450513,0.14967937,2721.2,2719.7,0.15435959]
["bitfinex-derivatives","ETHF0:USTF0",1769794450707,0.14967937,2721.0,2719.7,0.15435959]
["bitfinex-derivatives","ETHF0:USTF0",1769794451017,0.14967937,2720.8,2719.7,0.00320001]
["bitfinex-derivatives","ETHF0:USTF0",1769794451217,0.14967937,2720.6,2719.7,0.00320001]
["bitfinex-derivatives","ETHF0:USTF0",1769794452509,0.14967937,2721.1,2719.7,0.15435959]
["bitfinex-derivatives","ETHF0:USTF0",1769794453412,0.00268664,2721.4,2720.0,0.15115958]
["bitfinex-derivatives","ETHF0:USTF0",1769794453610,0.00268664,2721.4,2720.1,0.15115958]
["bitfinex-derivatives","ETHF0:USTF0",1769794453806,0.15236601,2721.4,2720.1,0.15115958]
["bitfinex-derivatives","ETHF0:USTF0",1769794454208,0.14967937,2721.2,2719.7,0.15435959]
["bitfinex-derivatives","ETHF0:USTF0",1769794454710,0.14967937,2721.0,2719.7,0.00320001]
["bitfinex-derivatives","ETHF0:USTF0",1769794455710,0.14967937,2720.8,2719.7,0.00320001]
["bitfinex-derivatives","ETHF0:USTF0",1769794455912,0.14967937,2720.6,2719.7,0.00320001]
["bitfinex-derivatives","ETHF0:USTF0",1769794456213,0.14967937,2720.6,2719.0,0.15115958]
["bitfinex-derivatives","ETHF0:USTF0",1769794456409,0.14967937,2720.6,2718.8,0.18418]
["bitfinex-derivatives","ETHF0:USTF0",1769794456614,0.14967937,2720.6,2717.7,8.03173278]
["bitfinex-derivatives","ETHF0:USTF0",1769794456615,0.14967937,2720.3,2718.6,0.15115958]
["bitfinex-derivatives","ETHF0:USTF0",1769794456817,3.675,2720.4,2718.6,0.15115958]
["bitfinex-derivatives","ETHF0:USTF0",1769794456818,0.14967937,2720.1,2718.6,0.15115958]
["bitfinex-derivatives","ETHF0:USTF0",1769794457016,0.14967937,2720.5,2718.9,0.15115958]
["bitfinex-derivatives","ETHF0:USTF0",1769794457213,0.14967937,2720.5,2718.9,0.15438589]
["bitfinex-derivatives","ETHF0:USTF0",1769794458920,0.14967937,2720.5,2719.0,0.15115958]
["bitfinex-derivatives","ETHF0:USTF0",1769794461120,0.14967937,2720.9,2719.2,0.15115958]
["bitfinex-derivatives","ETHF0:USTF0",1769794461416,0.14967937,2720.7,2719.2,0.15115958]
["bitfinex-derivatives","ETHF0:USTF0",1769794461919,0.15236601,2721.4,2720.1,0.15115958]
["bitfinex-derivatives","ETHF0:USTF0",1769794462213,0.00268664,2721.4,2720.7,0.15115958]
["bitfinex-derivatives","ETHF0:USTF0",1769794462414,0.15236601,2721.4,2720.3,0.15115958]
["bitfinex-derivatives","ETHF0:USTF0",1769794462919,0.15236601,2721.4,2719.0,9.39092586]
["bitfinex-derivatives","ETHF0:USTF0",1769794462920,0.15236601,2721.4,2719.9,0.15115958]
["bitfinex-derivatives","ETHF0:USTF0",1769794463110,0.14967937,2721.2,2719.9,0.15115958]
["bitfinex-derivatives","ETHF0:USTF0",1769794463310,0.14967937,2721.0,2719.5,0.15115958]
["bitfinex-derivatives","ETHF0:USTF0",1769794463723,4.15061395,2720.9,2719.5,0.15115958]
["bitfinex-derivatives","ETHF0:USTF0",1769794463923,0.14967937,2720.7,2719.2,0.15115958]
["bitfinex-derivatives","ETHF0:USTF0",1769794465525,0.14967937,2720.7,2719.3,0.15115958]
["bitfinex-derivatives","ETHF0:USTF0",1769794465714,0.14967937,2720.7,2719.4,0.15115958]
["bitfinex-derivatives","ETHF0:USTF0",1769794467619,32.605949,2721.4,2719.8,0.15115958]
["bitfinex-derivatives","ETHF0:USTF0",1769794467814,0.14967937,2721.2,2719.8,0.15115958]
["bitfinex-derivatives","ETHF0:USTF0",1769794468625,0.14967937,2721.2,2719.9,0.15115958]
["bitfinex-derivatives","ETHF0:USTF0",1769794470618,0.14967937,2721.2,2720.0,0.1841]
["bitfinex-derivatives","ETHF0:USTF0",1769794470822,0.00268664,2721.4,2720.1,0.15115958]
["bitfinex-derivatives","ETHF0:USTF0",1769794471530,0.00268664,2721.4,2720.6,0.15115958]
["bitfinex-derivatives","ETHF0:USTF0",1769794472824,0.15236601,2721.4,2720.0,0.15115958]
["bitfinex-derivatives","ETHF0:USTF0",1769794474232,0.14967937,2721.2,2720.0,0.15115958]
["bitfinex-derivatives","ETHF0:USTF0",1769794474627,0.14967937,2721.2,2719.6,0.15115958]
["bitfinex-derivatives","ETHF0:USTF0",1769794474931,0.14967937,2721.0,2719.6,0.15115958]
["bitfinex-derivatives","ETHF0:USTF0",1769794475526,0.14967937,2721.0,2719.7,0.15115958]
["bitfinex-derivatives","ETHF0:USTF0",1769794476234,0.15236601,2721.4,2719.7,0.33527958]
["bitfinex-derivatives","ETHF0:USTF0",1769794476431,4.15758647,2721.3,2719.9,0.13893555]
["bitfinex-derivatives","ETHF0:USTF0",1769794476730,0.14760017,2721.3,2719.9,0.13893555]
["bitfinex-derivatives","ETHF0:USTF0",1769794479729,0.14760017,2721.3,2720.0,0.14342236]
["bitfinex-derivatives","ETHF0:USTF0",1769794483541,0.1485738,2721.0,2719.6,0.14342236]
["bitfinex-derivatives","ETHF0:USTF0",1769794484036,0.1485738,2721.0,2720.0,0.14342236]
["bitfinex-derivatives","ETHF0:USTF0",1769794484340,0.1485738,2721.0,2719.9,0.18411]
["bitfinex-derivatives","ETHF0:USTF0",1769794484538,0.1485738,2721.0,2719.9,0.32753236]
["bitfinex-derivatives","ETHF0:USTF0",1769794484839,0.1485738,2721.0,2720.0,0.14342236]
["bitfinex-derivatives","ETHF0:USTF0",1769794485739,0.1485738,2721.0,2719.1,8.03173278]
["bitfinex-derivatives","ETHF0:USTF0",1769794485740,0.00268664,2721.4,2720.4,0.14342236]
["bitfinex-derivatives","ETHF0:USTF0",1769794485938,4.36384814,2722.3,2720.7,0.14342236]
["bitfinex-derivatives","ETHF0:USTF0",1769794485939,0.1485738,2722.3,2720.7,0.14342236]
["bitfinex-derivatives","ETHF0:USTF0",1769794486135,0.1485738,2722.1,2720.8,0.14342236]
["bitfinex-derivatives","ETHF0:USTF0",1769794487036,0.15327108,2722.1,2720.8,0.14342236]
["bitfinex-derivatives","ETHF0:USTF0",1769794488543,0.00469728,2722.1,2721.1,0.14342236]
["bitfinex-derivatives","ETHF0:USTF0",1769794488843,0.1485738,2722.7,2721.4,0.14342236]
["bitfinex-derivatives","ETHF0:USTF0",1769794489546,0.1485738,2722.7,2721.1,0.14641418]
["bitfinex-derivatives","ETHF0:USTF0",1769794489734,1.77147509,2722.9,2721.1,0.14641418]
["bitfinex-derivatives","ETHF0:USTF0",1769794489735,0.1485738,2722.4,2721.1,0.14641418]
["bitfinex-derivatives","ETHF0:USTF0",1769794489935,0.1485738,2722.3,2721.1,0.00299182]
["bitfinex-derivatives","ETHF0:USTF0",1769794490137,4.00742326,2722.2,2720.5,0.14342236]
["bitfinex-derivatives","ETHF0:USTF0",1769794490339,0.1485738,2722.0,2720.5,0.14342236]
["bitfinex-derivatives","ETHF0:USTF0",1769794490538,0.1485738,2721.7,2720.2,0.14342236]
["bitfinex-derivatives","ETHF0:USTF0",1769794490732,0.1485738,2721.7,2719.7,9.39092586]
["bitfinex-derivatives","ETHF0:USTF0",1769794490733,0.1485738,2721.7,2719.8,0.14342236]
["bitfinex-derivatives","ETHF0:USTF0",1769794491143,0.1485738,2721.7,2719.8,0.14647821]
["bitfinex-derivatives","ETHF0:USTF0",1769794491944,4.15771478,2721.6,2720.0,0.14342236]
["bitfinex-derivatives","ETHF0:USTF0",1769794492239,3.8235738,2721.9,2720.3,0.14342236]
["bitfinex-derivatives","ETHF0:USTF0",1769794492439,3.8235738,2721.9,2720.4,0.14342236]
["bitfinex-derivatives","ETHF0:USTF0",1769794492842,0.1485738,2721.9,2720.6,0.14342236]
["bitfinex-derivatives","ETHF0:USTF0",1769794493042,0.1485738,2721.9,2720.5,0.18407]
["bitfinex-derivatives","ETHF0:USTF0",1769794493243,0.1485738,2721.7,2720.2,0.14342236]
["bitfinex-derivatives","ETHF0:USTF0",1769794494243,0.1485738,2721.5,2720.2,0.14342236]
["bitfinex-derivatives","ETHF0:USTF0",1769794494641,0.1485738,2721.8,2720.2,0.14342236]
["bitfinex-derivatives","ETHF0:USTF0",1769794494840,0.1485738,2721.8,2720.3,0.14342236]
["bitfinex-derivatives","ETHF0:USTF0",1769794495540,0.1485738,2721.8,2720.4,0.14342236]
["bitfinex-derivatives","ETHF0:USTF0",1769794497147,0.1485738,2721.8,2719.8,0.00305585]
["bitfinex-derivatives","ETHF0:USTF0",1769794497846,0.1485738,2721.8,2720.3,0.18408]
["bitfinex-derivatives","ETHF0:USTF0",1769794498748,0.1485738,2721.8,2719.8,8.03478863]
["bitfinex-derivatives","ETHF0:USTF0",1769794499043,0.1485738,2721.8,2720.6,0.14342236]
["bitfinex-derivatives","ETHF0:USTF0",1769794499441,0.1485738,2722.1,2720.7,0.32748236]
["bitfinex-derivatives","ETHF0:USTF0",1769794499645,0.1485738,2722.1,2720.8,0.14342236]
["bitfinex-derivatives","ETHF0:USTF0",1769794499841,0.1485738,2722.1,2719.9,8.03173278]
["bitfinex-derivatives","ETHF0:USTF0",1769794500046,0.1485738,2722.1,2720.1,8.03173278]
["bitfinex-derivatives","ETHF0:USTF0",1769794500246,0.1485738,2722.1,2720.7,0.18405]
["bitfinex-derivatives","ETHF0:USTF0",1769794500447,0.1485738,2721.9,2720.7,0.18405]
["bitfinex-derivatives","ETHF0:USTF0",1769794501647,0.1485738,2721.9,2720.1,0.1841]
["bitfinex-derivatives","ETHF0:USTF0",1769794501850,0.1485738,2721.8,2720.1,0.1841]
["bitfinex-derivatives","ETHF0:USTF0",1769794502145,0.1485738,2721.7,2720.1,0.1841]
["bitfinex-derivatives","ETHF0:USTF0",1769794502647,0.1485738,2721.5,2719.8,0.00305585]
["bitfinex-derivatives","ETHF0:USTF0",1769794502949,0.1485738,2721.2,2719.8,0.00305585]
["bitfinex-derivatives","ETHF0:USTF0",1769794503141,0.1485738,2720.9,2719.5,0.18414]
["bitfinex-derivatives","ETHF0:USTF0",1769794503835,0.1485738,2720.9,2719.0,0.18417]
["bitfinex-derivatives","ETHF0:USTF0",1769794504039,0.1485738,2720.7,2719.0,0.00337538]
["bitfinex-derivatives","ETHF0:USTF0",1769794504242,0.1485738,2720.3,2718.6,8.03173278]
["bitfinex-derivatives","ETHF0:USTF0",1769794504437,0.1485738,2720.0,2718.2,0.18422]
["bitfinex-derivatives","ETHF0:USTF0",1769794504640,0.1485738,2719.7,2718.2,0.18422]
["bitfinex-derivatives","ETHF0:USTF0",1769794505339,0.1485738,2719.5,2718.2,0.00437417]
["bitfinex-derivatives","ETHF0:USTF0",1769794505646,0.00356892,2719.7,2717.5,0.2215385]
["bitfinex-derivatives","ETHF0:USTF0",1769794505647,0.1485738,2719.2,2717.5,0.18427]
["bitfinex-derivatives","ETHF0:USTF0",1769794506446,0.1485738,2719.2,2717.5,0.00396661]
["bitfinex-derivatives","ETHF0:USTF0",1769794509652,0.14908301,2718.2,2716.5,0.08533964]
["bitfinex-derivatives","ETHF0:USTF0",1769794509844,0.14908301,2718.0,2715.9,0.14043176]
["bitfinex-derivatives","ETHF0:USTF0",1769794510756,0.14908301,2717.5,2715.3,0.31043176]
["bitfinex-derivatives","ETHF0:USTF0",1769794511045,0.15349984,2717.5,2715.3,0.31043176]
["bitfinex-derivatives","ETHF0:USTF0",1769794511451,0.14908301,2717.4,2715.3,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1769794511653,0.14908301,2717.4,2715.3,0.31043176]
["bitfinex-derivatives","ETHF0:USTF0",1769794511951,0.14908301,2717.4,2715.5,0.18441]
["bitfinex-derivatives","ETHF0:USTF0",1769794512149,0.14908301,2717.4,2715.8,0.14043176]
["bitfinex-derivatives","ETHF0:USTF0",1769794512343,0.14908301,2717.4,2715.4,0.14043176]
["bitfinex-derivatives","ETHF0:USTF0",1769794512852,0.00441683,2717.5,2715.3,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1769794512853,0.14908301,2717.2,2715.3,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1769794513056,0.14908301,2717.1,2715.3,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1769794514050,0.14908301,2717.1,2715.4,0.14043176]
["bitfinex-derivatives","ETHF0:USTF0",1769794515156,0.14908301,2717.1,2715.6,0.14043176]
["bitfinex-derivatives","ETHF0:USTF0",1769794516247,0.14908301,2717.1,2715.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769794517052,0.14908301,2717.1,2715.9,0.14043176]
["bitfinex-derivatives","ETHF0:USTF0",1769794517754,0.00441683,2717.5,2716.3,0.14043176]
["bitfinex-derivatives","ETHF0:USTF0",1769794517951,0.15349984,2717.5,2716.3,0.14043176]
["bitfinex-derivatives","ETHF0:USTF0",1769794518155,0.15349984,2717.5,2715.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769794518456,0.14908301,2717.4,2715.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769794518765,0.14908301,2717.4,2715.8,0.64043176]
["bitfinex-derivatives","ETHF0:USTF0",1769794518949,0.14908301,2717.4,2715.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769794520754,3.82408301,2717.4,2715.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769794520955,0.14908301,2717.3,2715.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769794521659,0.14908301,2717.3,2715.8,0.64043176]
["bitfinex-derivatives","ETHF0:USTF0",1769794522052,0.14908301,2717.3,2715.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769794522957,0.14908301,2717.3,2715.9,0.14043176]
["bitfinex-derivatives","ETHF0:USTF0",1769794523155,0.14908301,2717.3,2715.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769794524053,0.14908301,2717.2,2715.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769794524448,0.1843,2717.2,2715.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769794524661,0.14908301,2716.3,2715.3,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1769794525952,0.14908301,2716.3,2714.8,0.64043176]
["bitfinex-derivatives","ETHF0:USTF0",1769794525953,0.04971358,2716.2,2714.8,0.64043176]
["bitfinex-derivatives","ETHF0:USTF0",1769794526153,0.23404358,2716.8,2714.9,0.14043176]
["bitfinex-derivatives","ETHF0:USTF0",1769794526461,0.04971358,2716.7,2714.9,0.14043176]
["bitfinex-derivatives","ETHF0:USTF0",1769794526852,3.85933,2716.7,2714.9,0.14043176]
["bitfinex-derivatives","ETHF0:USTF0",1769794527058,0.04971358,2716.6,2714.9,0.14043176]
["bitfinex-derivatives","ETHF0:USTF0",1769794527558,0.05129756,2717.2,2715.2,0.14043176]
["bitfinex-derivatives","ETHF0:USTF0",1769794527764,0.05129756,2717.2,2715.3,0.14043176]
["bitfinex-derivatives","ETHF0:USTF0",1769794528065,0.05129756,2717.1,2715.3,0.14043176]
["bitfinex-derivatives","ETHF0:USTF0",1769794528366,0.05129756,2717.0,2715.3,0.14043176]
["bitfinex-derivatives","ETHF0:USTF0",1769794528563,0.05129756,2716.8,2715.3,0.14043176]
["bitfinex-derivatives","ETHF0:USTF0",1769794530160,0.23651615,2717.1,2715.3,0.14043176]
["bitfinex-derivatives","ETHF0:USTF0",1769794530666,0.05221615,2716.7,2715.3,0.14043176]
["bitfinex-derivatives","ETHF0:USTF0",1769794531652,0.05013624,2716.9,2715.3,0.14043176]
["bitfinex-derivatives","ETHF0:USTF0",1769794531852,0.05013624,2716.7,2715.3,0.14043176]
["bitfinex-derivatives","ETHF0:USTF0",1769794532468,0.05013624,2716.7,2714.9,0.14043176]
["bitfinex-derivatives","ETHF0:USTF0",1769794532659,0.05013624,2716.2,2714.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769794532859,0.05013624,2716.2,2714.0,0.18451]
["bitfinex-derivatives","ETHF0:USTF0",1769794533061,0.14908301,2715.7,2714.0,0.18451]
["bitfinex-derivatives","ETHF0:USTF0",1769794533260,0.14908301,2715.7,2714.3,0.17419765]
["bitfinex-derivatives","ETHF0:USTF0",1769794533464,3.675,2715.8,2714.3,0.17419765]
["bitfinex-derivatives","ETHF0:USTF0",1769794533658,3.82408301,2715.8,2714.3,0.17419765]
["bitfinex-derivatives","ETHF0:USTF0",1769794533856,0.14908301,2715.7,2714.3,0.17419765]
["bitfinex-derivatives","ETHF0:USTF0",1769794534364,0.14908301,2716.1,2714.3,0.17419765]
["bitfinex-derivatives","ETHF0:USTF0",1769794534563,3.675,2716.0,2714.3,0.17419765]
["bitfinex-derivatives","ETHF0:USTF0",1769794534863,3.675,2716.0,2714.4,0.14043176]
["bitfinex-derivatives","ETHF0:USTF0",1769794535361,0.14908301,2715.7,2714.4,0.14043176]
["bitfinex-derivatives","ETHF0:USTF0",1769794536667,3.675,2716.1,2714.4,0.14043176]
["bitfinex-derivatives","ETHF0:USTF0",1769794536866,0.14511391,2715.8,2714.4,0.14043176]
["bitfinex-derivatives","ETHF0:USTF0",1769794537866,3.675,2716.0,2714.4,0.14043176]
["bitfinex-derivatives","ETHF0:USTF0",1769794538056,3.98702814,2715.9,2714.4,0.14043176]
["bitfinex-derivatives","ETHF0:USTF0",1769794538252,0.14703655,2715.9,2714.4,0.14043176]
["bitfinex-derivatives","ETHF0:USTF0",1769794538459,3.82203655,2715.6,2714.4,0.14043176]
["bitfinex-derivatives","ETHF0:USTF0",1769794538658,3.82203655,2715.8,2714.4,0.14043176]
["bitfinex-derivatives","ETHF0:USTF0",1769794538867,3.675,2715.5,2714.4,0.14043176]
["bitfinex-derivatives","ETHF0:USTF0",1769794539063,3.99072643,2715.4,2714.4,0.14043176]
["bitfinex-derivatives","ETHF0:USTF0",1769794539359,3.6782025,2715.5,2714.4,0.14043176]
["bitfinex-derivatives","ETHF0:USTF0",1769794539360,3.82523905,2715.5,2714.4,0.14043176]
["bitfinex-derivatives","ETHF0:USTF0",1769794539564,3.99447981,2715.4,2714.4,0.14043176]
["bitfinex-derivatives","ETHF0:USTF0",1769794539763,3.99447981,2715.3,2714.4,0.14043176]
["bitfinex-derivatives","ETHF0:USTF0",1769794539959,0.15023905,2715.5,2714.4,0.14043176]
["bitfinex-derivatives","ETHF0:USTF0",1769794540161,0.0032025,2715.5,2714.4,0.14043176]
["bitfinex-derivatives","ETHF0:USTF0",1769794540357,32.36286351,2715.8,2714.4,0.14043176]
["bitfinex-derivatives","ETHF0:USTF0",1769794540358,3.99478975,2715.4,2714.4,0.14043176]
["bitfinex-derivatives","ETHF0:USTF0",1769794540563,32.36286351,2715.7,2714.4,0.14043176]
["bitfinex-derivatives","ETHF0:USTF0",1769794540960,32.50990006,2715.7,2714.4,0.14043176]
["bitfinex-derivatives","ETHF0:USTF0",1769794541459,3.99528189,2715.6,2714.4,0.14043176]
["bitfinex-derivatives","ETHF0:USTF0",1769794541659,0.00440575,2715.7,2714.4,0.14043176]
["bitfinex-derivatives","ETHF0:USTF0",1769794542563,32.36286351,2716.5,2714.9,0.14344734]
["bitfinex-derivatives","ETHF0:USTF0",1769794543065,32.50990006,2716.5,2714.9,0.14344734]
["bitfinex-derivatives","ETHF0:USTF0",1769794543468,36.50729001,2716.4,2714.9,0.14344734]
["bitfinex-derivatives","ETHF0:USTF0",1769794543766,7.8194265,2716.3,2714.9,0.14344734]
["bitfinex-derivatives","ETHF0:USTF0",1769794543967,0.14703655,2716.0,2714.3,0.17419765]
["bitfinex-derivatives","ETHF0:USTF0",1769794544162,0.14703655,2715.8,2714.3,0.17419765]
["bitfinex-derivatives","ETHF0:USTF0",1769794544363,4.1444265,2715.7,2714.3,0.17419765]
["bitfinex-derivatives","ETHF0:USTF0",1769794544562,0.14703655,2715.5,2714.3,0.17419765]
["bitfinex-derivatives","ETHF0:USTF0",1769794545068,0.14703655,2715.8,2714.3,0.17419765]
["bitfinex-derivatives","ETHF0:USTF0",1769794545268,3.99288747,2715.7,2714.3,0.17419765]
["bitfinex-derivatives","ETHF0:USTF0",1769794545463,0.14703655,2716.0,2714.3,0.35868765]
["bitfinex-derivatives","ETHF0:USTF0",1769794545666,0.00352607,2716.4,2714.8,0.18445]
["bitfinex-derivatives","ETHF0:USTF0",1769794545864,3.99599946,2716.3,2714.8,0.18445]
["bitfinex-derivatives","ETHF0:USTF0",1769794546065,3.99599946,2716.2,2714.9,0.14344734]
["bitfinex-derivatives","ETHF0:USTF0",1769794546272,0.15056262,2716.4,2714.9,0.14344734]
["bitfinex-derivatives","ETHF0:USTF0",1769794546571,3.99710566,2716.3,2714.9,0.14344734]
["bitfinex-derivatives","ETHF0:USTF0",1769794547271,4.14414221,2716.2,2714.9,0.14344734]
["bitfinex-derivatives","ETHF0:USTF0",1769794547472,3.99710566,2716.1,2714.9,0.14344734]
["bitfinex-derivatives","ETHF0:USTF0",1769794547868,3.99710566,2716.1,2714.3,0.17419765]
["bitfinex-derivatives","ETHF0:USTF0",1769794547869,0.14703655,2716.0,2714.5,0.14344734]
["bitfinex-derivatives","ETHF0:USTF0",1769794548070,4.14414221,2715.9,2714.5,0.14344734]
["bitfinex-derivatives","ETHF0:USTF0",1769794548269,4.3775131,2716.4,2715.2,0.14344734]
["bitfinex-derivatives","ETHF0:USTF0",1769794548270,0.00352607,2716.4,2715.2,0.14344734]
["bitfinex-derivatives","ETHF0:USTF0",1769794548675,0.00352607,2716.4,2715.3,0.14344734]
["bitfinex-derivatives","ETHF0:USTF0",1769794549372,32.36286351,2716.9,2715.4,0.18441]
["bitfinex-derivatives","ETHF0:USTF0",1769794549577,0.14703655,2716.7,2715.5,0.14344734]
["bitfinex-derivatives","ETHF0:USTF0",1769794549775,3.99829097,2716.6,2715.5,0.14344734]
["bitfinex-derivatives","ETHF0:USTF0",1769794549979,32.50990006,2717.1,2715.7,0.32783734]
["bitfinex-derivatives","ETHF0:USTF0",1769794550179,0.14703655,2716.9,2715.8,0.14344734]
["bitfinex-derivatives","ETHF0:USTF0",1769794550365,3.99902213,2716.8,2715.8,0.14344734]
["bitfinex-derivatives","ETHF0:USTF0",1769794550572,4.14605868,2716.7,2715.7,0.18439]
["bitfinex-derivatives","ETHF0:USTF0",1769794550871,0.00332658,2716.9,2715.8,0.14344734]
["bitfinex-derivatives","ETHF0:USTF0",1769794551075,3.99742115,2716.8,2715.8,0.14344734]
["bitfinex-derivatives","ETHF0:USTF0",1769794551278,3.99742115,2716.7,2715.8,0.14344734]
["bitfinex-derivatives","ETHF0:USTF0",1769794551474,0.14703655,2716.8,2715.4,0.14344734]
["bitfinex-derivatives","ETHF0:USTF0",1769794551677,0.14703655,2716.6,2715.4,0.14344734]
["bitfinex-derivatives","ETHF0:USTF0",1769794551978,4.14455448,2716.5,2715.4,0.14344734]
["bitfinex-derivatives","ETHF0:USTF0",1769794552174,3.99751793,2716.4,2715.4,0.14344734]
["bitfinex-derivatives","ETHF0:USTF0",1769794552375,0.00332658,2716.9,2715.9,0.14344734]
["bitfinex-derivatives","ETHF0:USTF0",1769794552577,3.99678808,2716.8,2715.9,0.14344734]
["bitfinex-derivatives","ETHF0:USTF0",1769794552778,0.00332658,2716.9,2715.9,0.14344734]
["bitfinex-derivatives","ETHF0:USTF0",1769794552971,3.99732503,2716.8,2715.9,0.14344734]
["bitfinex-derivatives","ETHF0:USTF0",1769794553170,0.00332658,2716.9,2715.9,0.14344734]
["bitfinex-derivatives","ETHF0:USTF0",1769794553678,0.00332658,2716.9,2716.3,0.14344734]
["bitfinex-derivatives","ETHF0:USTF0",1769794553875,0.00332658,2716.9,2716.3,0.00382018]
["bitfinex-derivatives","ETHF0:USTF0",1769794554075,0.00332658,2716.9,2716.0,0.14344734]
["bitfinex-derivatives","ETHF0:USTF0",1769794555179,0.00332658,2716.9,2716.0,0.14651741]
["bitfinex-derivatives","ETHF0:USTF0",1769794556586,0.00332658,2716.9,2716.1,0.14344734]
["bitfinex-derivatives","ETHF0:USTF0",1769794556882,32.36286351,2717.6,2716.1,0.14344734]
["bitfinex-derivatives","ETHF0:USTF0",1769794557081,3.99536393,2717.5,2716.7,0.32776734]
["bitfinex-derivatives","ETHF0:USTF0",1769794557283,0.14703655,2718.0,2716.8,0.14344734]
["bitfinex-derivatives","ETHF0:USTF0",1769794557481,3.99339129,2717.9,2716.8,0.14344734]
["bitfinex-derivatives","ETHF0:USTF0",1769794557686,0.00281678,2717.9,2716.8,0.14344734]
["bitfinex-derivatives","ETHF0:USTF0",1769794557880,0.14985333,2717.9,2716.8,0.14344734]
["bitfinex-derivatives","ETHF0:USTF0",1769794558079,4.32247018,2717.8,2716.8,0.14344734]
["bitfinex-derivatives","ETHF0:USTF0",1769794558279,0.14703655,2717.8,2716.8,0.14344734]
["bitfinex-derivatives","ETHF0:USTF0",1769794558785,0.00281678,2717.9,2717.1,0.14344734]
["bitfinex-derivatives","ETHF0:USTF0",1769794559184,32.36286351,2718.6,2717.1,0.14344734]
["bitfinex-derivatives","ETHF0:USTF0",1769794559380,4.1732929,2718.5,2717.1,0.14344734]
["bitfinex-derivatives","ETHF0:USTF0",1769794559580,0.14703655,2718.6,2717.1,0.14344734]
["bitfinex-derivatives","ETHF0:USTF0",1769794559983,0.14703655,2718.4,2717.1,0.14344734]
["bitfinex-derivatives","ETHF0:USTF0",1769794560184,0.15095376,2718.4,2717.1,0.14344734]
["bitfinex-derivatives","ETHF0:USTF0",1769794560778,0.00391721,2718.4,2717.1,0.14344734]
["bitfinex-derivatives","ETHF0:USTF0",1769794560984,0.14703655,2718.2,2716.7,0.14344734]
["bitfinex-derivatives","ETHF0:USTF0",1769794561377,0.14703655,2718.2,2716.0,0.00307007]
["bitfinex-derivatives","ETHF0:USTF0",1769794561680,0.14703655,2718.0,2716.0,0.00307007]
["bitfinex-derivatives","ETHF0:USTF0",1769794561885,0.14703655,2717.8,2716.0,0.00307007]
["bitfinex-derivatives","ETHF0:USTF0",1769794563184,36.03786351,2718.3,2716.0,0.00307007]
["bitfinex-derivatives","ETHF0:USTF0",1769794563379,0.14703655,2718.2,2716.7,0.10469972]
["bitfinex-derivatives","ETHF0:USTF0",1769794563579,0.14703655,2718.2,2716.8,0.28901972]
["bitfinex-derivatives","ETHF0:USTF0",1769794563784,0.14703655,2718.2,2716.3,0.10469972]
["bitfinex-derivatives","ETHF0:USTF0",1769794564386,0.33126655,2718.2,2716.0,0.00307007]
["bitfinex-derivatives","ETHF0:USTF0",1769794564588,4.21089583,2718.1,2716.0,0.00307007]
["bitfinex-derivatives","ETHF0:USTF0",1769794564789,0.14703655,2718.1,2716.0,0.00307007]
["bitfinex-derivatives","ETHF0:USTF0",1769794564989,0.14703655,2718.1,2716.0,0.10776979]
["bitfinex-derivatives","ETHF0:USTF0",1769794565184,0.14703655,2718.1,2716.1,0.10609723]
["bitfinex-derivatives","ETHF0:USTF0",1769794565487,0.14703655,2718.1,2716.5,0.10609723]
["bitfinex-derivatives","ETHF0:USTF0",1769794565784,0.14703655,2718.1,2716.6,0.10609723]
["bitfinex-derivatives","ETHF0:USTF0",1769794566288,0.14703655,2718.1,2716.2,0.10609723]
["bitfinex-derivatives","ETHF0:USTF0",1769794566681,0.14703655,2718.1,2716.3,0.10601537]
["bitfinex-derivatives","ETHF0:USTF0",1769794567390,0.14703655,2718.1,2716.0,0.00307007]
["bitfinex-derivatives","ETHF0:USTF0",1769794567391,0.14703655,2718.1,2716.6,0.11223145]
["bitfinex-derivatives","ETHF0:USTF0",1769794567689,0.14703655,2718.1,2716.5,0.18434]
["bitfinex-derivatives","ETHF0:USTF0",1769794567883,0.14703655,2718.1,2716.5,0.29657145]
["bitfinex-derivatives","ETHF0:USTF0",1769794568080,0.15478243,2718.4,2716.7,0.11223145]
["bitfinex-derivatives","ETHF0:USTF0",1769794568282,0.15478243,2718.4,2717.2,0.18429]
["bitfinex-derivatives","ETHF0:USTF0",1769794568583,0.15478243,2718.4,2717.3,0.18428]
["bitfinex-derivatives","ETHF0:USTF0",1769794568779,0.15478243,2718.4,2717.3,0.29651145]
["bitfinex-derivatives","ETHF0:USTF0",1769794568977,0.15478243,2718.4,2717.3,0.18428]
["bitfinex-derivatives","ETHF0:USTF0",1769794569184,0.15086522,2718.8,2717.7,0.11472243]
["bitfinex-derivatives","ETHF0:USTF0",1769794569385,0.15086522,2719.7,2717.8,0.11472243]
["bitfinex-derivatives","ETHF0:USTF0",1769794569886,0.15086522,2719.7,2717.6,0.18426]
["bitfinex-derivatives","ETHF0:USTF0",1769794570089,0.15086522,2719.7,2717.7,0.18426]
["bitfinex-derivatives","ETHF0:USTF0",1769794570289,0.15461809,2719.7,2717.8,0.18425]
["bitfinex-derivatives","ETHF0:USTF0",1769794574592,0.15461809,2719.7,2717.7,0.18426]
["bitfinex-derivatives","ETHF0:USTF0",1769794574893,0.15461809,2719.7,2717.8,0.18425]
["bitfinex-derivatives","ETHF0:USTF0",1769794575192,0.15461809,2719.7,2717.6,0.18426]
["bitfinex-derivatives","ETHF0:USTF0",1769794575492,0.15461809,2719.7,2717.7,0.18426]
["bitfinex-derivatives","ETHF0:USTF0",1769794575690,0.15461809,2719.7,2718.5,0.1842]
["bitfinex-derivatives","ETHF0:USTF0",1769794575889,0.15461809,2719.7,2718.7,0.18419]
["bitfinex-derivatives","ETHF0:USTF0",1769794576195,0.00375287,2719.7,2718.7,0.18419]
["bitfinex-derivatives","ETHF0:USTF0",1769794576685,0.00375287,2719.7,2718.8,0.01378949]
["bitfinex-derivatives","ETHF0:USTF0",1769794576893,0.18402,2721.2,2718.8,0.01378949]
["bitfinex-derivatives","ETHF0:USTF0",1769794577088,0.15086522,2721.1,2718.9,0.01003662]
["bitfinex-derivatives","ETHF0:USTF0",1769794577286,0.15086522,2721.1,2718.2,6.45456286]
["bitfinex-derivatives","ETHF0:USTF0",1769794578095,0.15086522,2721.1,2719.6,0.18413]
["bitfinex-derivatives","ETHF0:USTF0",1769794578292,0.0044756,2721.1,2719.8,0.18411]
["bitfinex-derivatives","ETHF0:USTF0",1769794578591,0.15799353,2721.1,2719.6,0.00437863]
["bitfinex-derivatives","ETHF0:USTF0",1769794579188,0.15799353,2721.1,2718.9,5.45335361]
["bitfinex-derivatives","ETHF0:USTF0",1769794579491,0.15799353,2721.1,2718.8,5.63753361]
["bitfinex-derivatives","ETHF0:USTF0",1769794579691,0.15799353,2721.1,2718.8,5.33753361]
["bitfinex-derivatives","ETHF0:USTF0",1769794579891,0.15799353,2721.1,2718.8,0.18418]
["bitfinex-derivatives","ETHF0:USTF0",1769794580197,0.15799353,2721.1,2718.8,0.1871256]
["bitfinex-derivatives","ETHF0:USTF0",1769794580490,0.15411851,2721.0,2718.8,0.1871256]
["bitfinex-derivatives","ETHF0:USTF0",1769794580699,0.15411851,2721.0,2719.1,0.18416]
["bitfinex-derivatives","ETHF0:USTF0",1769794580888,0.15411851,2721.0,2719.2,0.18416]
["bitfinex-derivatives","ETHF0:USTF0",1769794581998,0.15411851,2721.0,2718.8,0.0029456]
["bitfinex-derivatives","ETHF0:USTF0",1769794583196,0.15689135,2720.8,2718.8,0.0029456]
["bitfinex-derivatives","ETHF0:USTF0",1769794583686,0.15689135,2720.8,2718.9,0.18418]
["bitfinex-derivatives","ETHF0:USTF0",1769794584692,0.15689135,2720.6,2718.9,0.18418]
["bitfinex-derivatives","ETHF0:USTF0",1769794587695,0.15689135,2720.6,2719.0,0.18417]
["bitfinex-derivatives","ETHF0:USTF0",1769794587894,0.15689135,2720.6,2718.8,0.0029456]
["bitfinex-derivatives","ETHF0:USTF0",1769794588094,0.15689135,2720.6,2719.3,0.18415]
["bitfinex-derivatives","ETHF0:USTF0",1769794588397,0.15689135,2720.6,2719.3,3.27164596]
["bitfinex-derivatives","ETHF0:USTF0",1769794588598,0.15689135,2720.6,2719.1,3.27164596]
["bitfinex-derivatives","ETHF0:USTF0",1769794589803,0.15689135,2720.6,2719.3,3.27164596]
["bitfinex-derivatives","ETHF0:USTF0",1769794589999,0.15606719,2721.0,2719.3,3.27164596]
["bitfinex-derivatives","ETHF0:USTF0",1769794590299,0.15606719,2721.0,2719.6,3.27164596]
["bitfinex-derivatives","ETHF0:USTF0",1769794590504,0.15606719,2721.0,2719.4,3.27164596]
["bitfinex-derivatives","ETHF0:USTF0",1769794590695,0.15606719,2721.0,2719.6,3.27164596]
["bitfinex-derivatives","ETHF0:USTF0",1769794591600,0.15606719,2721.0,2719.7,7.63384058]
["bitfinex-derivatives","ETHF0:USTF0",1769794591806,0.15606719,2721.0,2719.7,3.27164596]
["bitfinex-derivatives","ETHF0:USTF0",1769794594007,0.15606719,2721.0,2719.6,3.27164596]
["bitfinex-derivatives","ETHF0:USTF0",1769794594305,0.15606719,2721.0,2719.7,3.27164596]
["bitfinex-derivatives","ETHF0:USTF0",1769794595193,0.15606719,2721.0,2719.8,3.27164596]
["bitfinex-derivatives","ETHF0:USTF0",1769794595800,0.15606719,2721.0,2719.7,3.27164596]
["bitfinex-derivatives","ETHF0:USTF0",1769794596001,0.15606719,2721.0,2719.6,3.27164596]
["bitfinex-derivatives","ETHF0:USTF0",1769794597401,0.15606719,2721.0,2719.8,3.27164596]
["bitfinex-derivatives","ETHF0:USTF0",1769794598007,0.15606719,2721.0,2719.9,3.27164596]
["bitfinex-derivatives","ETHF0:USTF0",1769794598207,0.15606719,2721.0,2720.0,3.27164596]
["bitfinex-derivatives","ETHF0:USTF0",1769794598410,0.15606719,2721.0,2720.1,3.27164596]
["bitfinex-derivatives","ETHF0:USTF0",1769794598708,0.15606719,2721.0,2720.0,3.27164596]
["bitfinex-derivatives","ETHF0:USTF0",1769794600206,0.15606719,2721.0,2719.6,4.36219462]
["bitfinex-derivatives","ETHF0:USTF0",1769794601510,0.13777587,2720.6,2719.3,4.36219462]
["bitfinex-derivatives","ETHF0:USTF0",1769794602213,0.13777587,2720.6,2718.9,4.36219462]
["bitfinex-derivatives","ETHF0:USTF0",1769794602513,0.13777587,2720.6,2719.0,4.36219462]
["bitfinex-derivatives","ETHF0:USTF0",1769794603211,0.13777587,2720.4,2719.0,4.36219462]
["bitfinex-derivatives","ETHF0:USTF0",1769794603714,0.13777587,2720.4,2719.3,0.15237668]
["bitfinex-derivatives","ETHF0:USTF0",1769794604010,0.13777587,2720.8,2719.7,0.15237668]
["bitfinex-derivatives","ETHF0:USTF0",1769794604211,0.0044756,2721.1,2720.2,0.15237668]
["bitfinex-derivatives","ETHF0:USTF0",1769794604403,0.0044756,2721.1,2720.3,4.36219462]
["bitfinex-derivatives","ETHF0:USTF0",1769794604712,0.14225147,2721.1,2720.2,4.36219462]
["bitfinex-derivatives","ETHF0:USTF0",1769794605208,0.0044756,2721.1,2720.4,4.36219462]
["bitfinex-derivatives","ETHF0:USTF0",1769794605422,0.13777587,2721.9,2720.8,4.36219462]
["bitfinex-derivatives","ETHF0:USTF0",1769794605713,0.13777587,2721.9,2721.0,4.36219462]
["bitfinex-derivatives","ETHF0:USTF0",1769794606303,0.14219945,2721.9,2721.0,4.3655607]
["bitfinex-derivatives","ETHF0:USTF0",1769794606518,0.00442358,2721.9,2721.1,4.36219462]
["bitfinex-derivatives","ETHF0:USTF0",1769794606718,0.13777587,2722.8,2721.3,0.15237668]
["bitfinex-derivatives","ETHF0:USTF0",1769794607022,0.13777587,2722.8,2721.7,4.5145713]
["bitfinex-derivatives","ETHF0:USTF0",1769794607213,0.29579036,2723.5,2722.6,2.19853391]
["bitfinex-derivatives","ETHF0:USTF0",1769794607517,32.8146605,2724.4,2722.6,2.19853391]
["bitfinex-derivatives","ETHF0:USTF0",1769794607816,32.8146605,2724.4,2722.2,0.15237668]
["bitfinex-derivatives","ETHF0:USTF0",1769794607817,0.06392764,2724.2,2722.8,2.04587946]
["bitfinex-derivatives","ETHF0:USTF0",1769794608114,0.18383,2724.1,2722.4,4.36219462]
["bitfinex-derivatives","ETHF0:USTF0",1769794608308,3.85884,2723.9,2722.1,4.5145713]
["bitfinex-derivatives","ETHF0:USTF0",1769794608510,0.18386,2723.6,2722.1,4.36219462]
["bitfinex-derivatives","ETHF0:USTF0",1769794608812,0.18386,2723.6,2721.8,4.5145713]
["bitfinex-derivatives","ETHF0:USTF0",1769794609010,0.18386,2723.6,2721.9,4.5145713]
["bitfinex-derivatives","ETHF0:USTF0",1769794609211,0.13777587,2723.5,2721.9,0.15237668]
["bitfinex-derivatives","ETHF0:USTF0",1769794609415,0.13777587,2723.5,2722.0,0.15237668]
["bitfinex-derivatives","ETHF0:USTF0",1769794609719,0.13777587,2723.5,2722.1,0.15237668]
["bitfinex-derivatives","ETHF0:USTF0",1769794610008,0.18386,2723.6,2722.2,0.15237668]
["bitfinex-derivatives","ETHF0:USTF0",1769794610217,0.13777587,2723.5,2722.0,4.36219462]
["bitfinex-derivatives","ETHF0:USTF0",1769794610413,0.13777587,2723.4,2721.6,4.5145713]
["bitfinex-derivatives","ETHF0:USTF0",1769794610722,0.13777587,2723.3,2721.7,0.15237668]
["bitfinex-derivatives","ETHF0:USTF0",1769794611317,0.13777587,2723.3,2721.8,0.15237668]
["bitfinex-derivatives","ETHF0:USTF0",1769794612021,0.13777587,2723.7,2722.0,0.15237668]
["bitfinex-derivatives","ETHF0:USTF0",1769794614724,0.13777587,2723.6,2721.7,4.5145713]
["bitfinex-derivatives","ETHF0:USTF0",1769794614914,0.13777587,2723.6,2721.7,0.15237668]
["bitfinex-derivatives","ETHF0:USTF0",1769794616218,0.13777587,2723.3,2721.7,0.15237668]
["bitfinex-derivatives","ETHF0:USTF0",1769794617318,0.13777587,2723.6,2721.7,0.15237668]
["bitfinex-derivatives","ETHF0:USTF0",1769794617526,0.13777587,2724.0,2721.9,0.15237668]
["bitfinex-derivatives","ETHF0:USTF0",1769794617721,0.13777587,2724.0,2722.0,0.15237668]
["bitfinex-derivatives","ETHF0:USTF0",1769794617923,0.13777587,2724.0,2722.3,0.15237668]
["bitfinex-derivatives","ETHF0:USTF0",1769794618222,0.13777587,2724.0,2722.4,0.15237668]
["bitfinex-derivatives","ETHF0:USTF0",1769794618412,0.14040698,2724.4,2722.5,0.15237668]
["bitfinex-derivatives","ETHF0:USTF0",1769794618616,0.14040698,2724.4,2722.8,0.15237668]
["bitfinex-derivatives","ETHF0:USTF0",1769794618817,0.00263111,2724.4,2722.8,0.15237668]
["bitfinex-derivatives","ETHF0:USTF0",1769794619123,0.13777587,2724.3,2722.8,0.01237668]
["bitfinex-derivatives","ETHF0:USTF0",1769794619319,0.00263111,2724.4,2722.8,0.01237668]
["bitfinex-derivatives","ETHF0:USTF0",1769794619521,0.00263111,2724.4,2722.9,4.36219462]
["bitfinex-derivatives","ETHF0:USTF0",1769794619725,0.30856294,2724.9,2723.2,4.36219462]
["bitfinex-derivatives","ETHF0:USTF0",1769794619912,0.30856294,2724.9,2723.7,4.36219462]
["bitfinex-derivatives","ETHF0:USTF0",1769794620616,0.13777587,2725.9,2723.8,4.36219462]
["bitfinex-derivatives","ETHF0:USTF0",1769794620817,0.13777587,2725.8,2723.9,4.36219462]
["bitfinex-derivatives","ETHF0:USTF0",1769794621022,0.14125918,2725.9,2724.0,0.15237668]
["bitfinex-derivatives","ETHF0:USTF0",1769794621220,0.13777587,2726.3,2724.6,0.15237668]
["bitfinex-derivatives","ETHF0:USTF0",1769794621419,0.13777587,2726.3,2724.7,0.15237668]
["bitfinex-derivatives","ETHF0:USTF0",1769794621619,0.13777587,2727.1,2724.8,0.15237668]
["bitfinex-derivatives","ETHF0:USTF0",1769794621820,0.13777587,2727.2,2725.1,0.15237668]
["bitfinex-derivatives","ETHF0:USTF0",1769794622119,0.13777587,2727.2,2724.9,0.15237668]
["bitfinex-derivatives","ETHF0:USTF0",1769794622120,0.13777587,2726.5,2724.9,0.15237668]
["bitfinex-derivatives","ETHF0:USTF0",1769794622324,0.13777587,2726.3,2724.6,0.15237668]
["bitfinex-derivatives","ETHF0:USTF0",1769794622518,0.13777587,2726.3,2724.1,4.36219462]
["bitfinex-derivatives","ETHF0:USTF0",1769794622519,0.00303657,2726.5,2724.2,1.76894944]
["bitfinex-derivatives","ETHF0:USTF0",1769794622719,0.14081244,2726.5,2724.2,7.22278408]
["bitfinex-derivatives","ETHF0:USTF0",1769794622919,0.00303657,2726.5,2724.6,5.45383464]
["bitfinex-derivatives","ETHF0:USTF0",1769794623220,0.13777587,2727.2,2725.3,1.76894944]
["bitfinex-derivatives","ETHF0:USTF0",1769794623420,0.13777587,2727.2,2725.2,0.18375]
["bitfinex-derivatives","ETHF0:USTF0",1769794624016,0.13777587,2727.2,2724.8,5.45383464]
["bitfinex-derivatives","ETHF0:USTF0",1769794624218,0.14212687,2727.2,2724.4,5.45383464]
["bitfinex-derivatives","ETHF0:USTF0",1769794624419,0.14212687,2727.2,2724.5,0.12381945]
["bitfinex-derivatives","ETHF0:USTF0",1769794625227,0.14212687,2727.2,2724.7,0.12192232]
["bitfinex-derivatives","ETHF0:USTF0",1769794625618,0.13777587,2726.7,2724.7,0.12192232]
["bitfinex-derivatives","ETHF0:USTF0",1769794625815,0.13777587,2726.5,2724.3,0.12192232]
["bitfinex-derivatives","ETHF0:USTF0",1769794627127,0.14042594,2727.1,2724.0,1.76894944]
["bitfinex-derivatives","ETHF0:USTF0",1769794627323,0.15259404,2727.0,2724.4,0.1838]
["bitfinex-derivatives","ETHF0:USTF0",1769794627532,0.15259404,2726.9,2724.0,1.76894944]
["bitfinex-derivatives","ETHF0:USTF0",1769794627726,0.33623404,2726.9,2724.0,1.76894944]
["bitfinex-derivatives","ETHF0:USTF0",1769794628028,0.15259404,2726.7,2723.7,0.18385]
["bitfinex-derivatives","ETHF0:USTF0",1769794628233,0.15259404,2726.5,2724.0,1.76894944]
["bitfinex-derivatives","ETHF0:USTF0",1769794628432,0.15259404,2726.5,2724.0,1.95277944]
["bitfinex-derivatives","ETHF0:USTF0",1769794629132,0.15259404,2726.5,2724.1,0.00840437]
["bitfinex-derivatives","ETHF0:USTF0",1769794629931,0.15259404,2726.5,2724.4,0.00840437]
["bitfinex-derivatives","ETHF0:USTF0",1769794630234,0.15259404,2726.5,2724.6,0.00840437]
["bitfinex-derivatives","ETHF0:USTF0",1769794630421,0.15259404,2726.5,2724.7,0.00840437]
["bitfinex-derivatives","ETHF0:USTF0",1769794630827,0.15259404,2726.5,2724.4,0.00840437]
["bitfinex-derivatives","ETHF0:USTF0",1769794631531,0.14794655,2726.9,2725.0,0.00929498]
["bitfinex-derivatives","ETHF0:USTF0",1769794631725,0.004351,2727.2,2726.0,0.00929498]
["bitfinex-derivatives","ETHF0:USTF0",1769794631921,0.004351,2727.2,2726.0,0.00390244]
["bitfinex-derivatives","ETHF0:USTF0",1769794632129,0.15229755,2727.2,2726.0,0.00390244]
["bitfinex-derivatives","ETHF0:USTF0",1769794633833,0.14781159,2727.0,2726.0,0.00390244]
["bitfinex-derivatives","ETHF0:USTF0",1769794634433,0.004351,2727.2,2726.0,0.00390244]
["bitfinex-derivatives","ETHF0:USTF0",1769794634626,0.14781159,2727.8,2726.1,0.00956488]
["bitfinex-derivatives","ETHF0:USTF0",1769794635026,0.14781159,2727.8,2726.0,0.00390244]
["bitfinex-derivatives","ETHF0:USTF0",1769794635533,0.14854997,2727.7,2726.0,0.01199056]
["bitfinex-derivatives","ETHF0:USTF0",1769794635721,0.14854997,2727.7,2726.0,0.00390244]
["bitfinex-derivatives","ETHF0:USTF0",1769794635722,0.1529007,2727.7,2726.0,0.00390244]
["bitfinex-derivatives","ETHF0:USTF0",1769794636436,0.1529007,2727.7,2725.2,0.00808812]
["bitfinex-derivatives","ETHF0:USTF0",1769794636437,0.14854997,2727.4,2725.2,0.00808812]
["bitfinex-derivatives","ETHF0:USTF0",1769794636936,0.14854997,2727.4,2725.0,3.22894224]
["bitfinex-derivatives","ETHF0:USTF0",1769794637146,0.14854997,2727.0,2724.8,3.23703036]
["bitfinex-derivatives","ETHF0:USTF0",1769794637349,0.14830923,2726.9,2724.9,0.0085696]
["bitfinex-derivatives","ETHF0:USTF0",1769794637647,0.15265996,2727.7,2726.0,0.0085696]
["bitfinex-derivatives","ETHF0:USTF0",1769794637847,0.15265996,2727.7,2726.1,0.0085696]
["bitfinex-derivatives","ETHF0:USTF0",1769794638048,0.15265996,2727.7,2726.2,0.0085696]
["bitfinex-derivatives","ETHF0:USTF0",1769794639049,0.00435073,2727.7,2726.2,0.0085696]
["bitfinex-derivatives","ETHF0:USTF0",1769794639340,0.15229614,2727.7,2726.2,0.0085696]
["bitfinex-derivatives","ETHF0:USTF0",1769794639543,0.00435073,2727.7,2726.4,0.00929725]
["bitfinex-derivatives","ETHF0:USTF0",1769794639747,0.14794541,2728.1,2726.5,0.00929725]
["bitfinex-derivatives","ETHF0:USTF0",1769794640050,0.14794541,2728.1,2726.1,0.00494652]
["bitfinex-derivatives","ETHF0:USTF0",1769794640747,0.15147623,2728.1,2726.1,0.00494652]
["bitfinex-derivatives","ETHF0:USTF0",1769794641649,0.15147623,2728.1,2726.3,0.00591877]
["bitfinex-derivatives","ETHF0:USTF0",1769794642440,0.15147623,2728.1,2726.0,3.22894224]
["bitfinex-derivatives","ETHF0:USTF0",1769794642643,0.14963465,2727.7,2725.8,0.00591877]
["bitfinex-derivatives","ETHF0:USTF0",1769794643138,0.14963465,2727.7,2725.4,3.23486101]
["bitfinex-derivatives","ETHF0:USTF0",1769794643340,0.15073541,2727.6,2725.4,3.23486101]
["bitfinex-derivatives","ETHF0:USTF0",1769794643542,0.15073541,2727.6,2725.5,0.00371726]
["bitfinex-derivatives","ETHF0:USTF0",1769794643743,0.15073541,2727.6,2725.4,3.22894224]
["bitfinex-derivatives","ETHF0:USTF0",1769794643943,0.15073541,2727.6,2725.2,3.4164095]
["bitfinex-derivatives","ETHF0:USTF0",1769794644149,0.15073541,2727.6,2725.3,3.2326595]
["bitfinex-derivatives","ETHF0:USTF0",1769794644352,0.15073541,2727.6,2725.4,0.00371726]
["bitfinex-derivatives","ETHF0:USTF0",1769794644542,0.15073541,2727.2,2725.0,3.2326595]
["bitfinex-derivatives","ETHF0:USTF0",1769794644748,0.15073541,2727.2,2725.2,0.00371726]
["bitfinex-derivatives","ETHF0:USTF0",1769794645646,0.15073541,2727.2,2725.1,3.41270224]
["bitfinex-derivatives","ETHF0:USTF0",1769794645957,0.15073541,2727.2,2725.3,0.00452941]
["bitfinex-derivatives","ETHF0:USTF0",1769794646148,0.15073541,2727.2,2725.3,3.23347165]
["bitfinex-derivatives","ETHF0:USTF0",1769794646362,0.15073541,2727.2,2725.4,3.22894224]
["bitfinex-derivatives","ETHF0:USTF0",1769794646854,0.15073541,2727.2,2725.6,0.00452941]
["bitfinex-derivatives","ETHF0:USTF0",1769794647256,0.15073541,2727.2,2725.7,0.00390535]
["bitfinex-derivatives","ETHF0:USTF0",1769794647459,0.15073541,2727.2,2726.1,3.22894224]
["bitfinex-derivatives","ETHF0:USTF0",1769794647963,0.15073541,2727.2,2726.0,3.22894224]
["bitfinex-derivatives","ETHF0:USTF0",1769794648154,0.15064136,2727.6,2726.3,3.22894224]
["bitfinex-derivatives","ETHF0:USTF0",1769794648354,0.15064136,2727.6,2726.6,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1769794648748,0.15064136,2727.6,2726.6,3.36894224]
["bitfinex-derivatives","ETHF0:USTF0",1769794648948,0.15064136,2727.6,2726.6,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1769794649148,0.15300994,2729.0,2727.1,1.76894944]
["bitfinex-derivatives","ETHF0:USTF0",1769794649357,0.15300994,2729.0,2727.8,4.31805549]
["bitfinex-derivatives","ETHF0:USTF0",1769794649553,0.15300994,2729.0,2727.9,4.31805549]
["bitfinex-derivatives","ETHF0:USTF0",1769794650151,0.15712922,2729.0,2727.9,0.00323727]
["bitfinex-derivatives","ETHF0:USTF0",1769794650349,0.15712922,2729.0,2728.0,0.5737093]
["bitfinex-derivatives","ETHF0:USTF0",1769794650656,0.15712922,2729.0,2727.9,4.32129276]
["bitfinex-derivatives","ETHF0:USTF0",1769794650657,0.15712922,2729.0,2728.1,0.5737093]
["bitfinex-derivatives","ETHF0:USTF0",1769794650851,0.15712922,2729.0,2728.2,0.5737093]
["bitfinex-derivatives","ETHF0:USTF0",1769794651052,0.18343,2730.0,2728.3,0.5737093]
["bitfinex-derivatives","ETHF0:USTF0",1769794651252,0.18343,2730.0,2728.4,0.5737093]
["bitfinex-derivatives","ETHF0:USTF0",1769794651457,0.18343,2730.0,2727.9,4.32129276]
["bitfinex-derivatives","ETHF0:USTF0",1769794651764,0.18343,2730.0,2728.0,4.31805549]
["bitfinex-derivatives","ETHF0:USTF0",1769794652054,0.18818127,2730.0,2728.0,4.31805549]
["bitfinex-derivatives","ETHF0:USTF0",1769794652256,0.00475127,2730.0,2727.9,0.00323727]
["bitfinex-derivatives","ETHF0:USTF0",1769794652454,0.18345,2729.7,2727.9,0.00323727]
["bitfinex-derivatives","ETHF0:USTF0",1769794653054,0.32388594,2729.5,2727.9,0.00323727]
["bitfinex-derivatives","ETHF0:USTF0",1769794653360,0.32390594,2729.3,2727.9,0.00323727]
["bitfinex-derivatives","ETHF0:USTF0",1769794653554,0.14042594,2729.2,2727.9,0.00323727]
["bitfinex-derivatives","ETHF0:USTF0",1769794654053,0.14042594,2729.2,2727.9,4.36444472]
["bitfinex-derivatives","ETHF0:USTF0",1769794656368,0.14042594,2729.2,2727.9,0.00323727]
["bitfinex-derivatives","ETHF0:USTF0",1769794656557,0.14042594,2729.2,2727.5,4.20861341]
["bitfinex-derivatives","ETHF0:USTF0",1769794656754,3.675,2729.6,2724.6,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1769794656755,5.44394944,2728.5,2726.6,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1769794657059,0.00615799,2727.9,2726.6,0.05133924]
["bitfinex-derivatives","ETHF0:USTF0",1769794657257,0.00615799,2727.8,2726.6,0.05133924]
["bitfinex-derivatives","ETHF0:USTF0",1769794657662,0.00987147,2727.8,2726.6,0.05500916]
["bitfinex-derivatives","ETHF0:USTF0",1769794658260,0.00615799,2727.7,2726.6,0.05500916]
["bitfinex-derivatives","ETHF0:USTF0",1769794658460,0.00615799,2727.7,2726.6,0.04885117]
["bitfinex-derivatives","ETHF0:USTF0",1769794660953,0.00371348,2727.8,2726.6,0.04885117]
["bitfinex-derivatives","ETHF0:USTF0",1769794661153,0.00371348,2727.8,2726.7,0.15452397]
["bitfinex-derivatives","ETHF0:USTF0",1769794667864,0.00371348,2727.8,2727.0,2.34589287]
["bitfinex-derivatives","ETHF0:USTF0",1769794668264,0.00371348,2727.8,2726.8,2.18696286]
["bitfinex-derivatives","ETHF0:USTF0",1769794668459,0.00371348,2727.8,2726.6,2.39474404]
["bitfinex-derivatives","ETHF0:USTF0",1769794668768,0.00371348,2727.8,2726.6,0.04885117]
["bitfinex-derivatives","ETHF0:USTF0",1769794669066,0.18358,2727.7,2726.6,0.20778118]
["bitfinex-derivatives","ETHF0:USTF0",1769794669256,0.18358,2727.7,2726.7,0.15950568]
["bitfinex-derivatives","ETHF0:USTF0",1769794670266,0.18358,2727.7,2726.6,0.04885117]
["bitfinex-derivatives","ETHF0:USTF0",1769794673875,0.18358,2727.7,2725.9,5.40109972]
["bitfinex-derivatives","ETHF0:USTF0",1769794673876,0.00371348,2727.8,2726.1,2.18716772]
["bitfinex-derivatives","ETHF0:USTF0",1769794674061,0.18365,2726.7,2725.6,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1769794674956,0.18365,2726.7,2725.6,0.30317055]
["bitfinex-derivatives","ETHF0:USTF0",1769794675266,0.18365,2726.7,2725.7,0.16065246]
["bitfinex-derivatives","ETHF0:USTF0",1769794675862,3.85866,2726.6,2725.6,0.14359678]
["bitfinex-derivatives","ETHF0:USTF0",1769794676063,0.18362,2727.2,2725.7,0.16065246]
["bitfinex-derivatives","ETHF0:USTF0",1769794676669,0.18363,2727.0,2725.6,0.14359678]
["bitfinex-derivatives","ETHF0:USTF0",1769794676869,0.18363,2727.0,2725.7,0.16065246]
["bitfinex-derivatives","ETHF0:USTF0",1769794679368,0.18363,2727.0,2725.6,0.14359678]
["bitfinex-derivatives","ETHF0:USTF0",1769794679871,3.23154743,2726.9,2724.7,0.16095958]
["bitfinex-derivatives","ETHF0:USTF0",1769794680066,0.1837,2726.0,2724.6,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1769794680572,0.1837,2726.0,2724.7,0.16095958]
["bitfinex-derivatives","ETHF0:USTF0",1769794680976,0.1837,2726.0,2724.7,0.16409384]
["bitfinex-derivatives","ETHF0:USTF0",1769794681270,32.8145005,2726.7,2724.7,0.16409384]
["bitfinex-derivatives","ETHF0:USTF0",1769794681473,3.23180198,2726.6,2724.7,0.16409384]
["bitfinex-derivatives","ETHF0:USTF0",1769794681673,0.18365,2726.7,2724.7,0.16409384]
["bitfinex-derivatives","ETHF0:USTF0",1769794682670,3.676,2726.5,2724.7,0.16409384]
["bitfinex-derivatives","ETHF0:USTF0",1769794683270,40.8,2727.0,2724.7,0.16409384]
["bitfinex-derivatives","ETHF0:USTF0",1769794683473,0.30965564,2727.2,2724.7,0.16409384]
["bitfinex-derivatives","ETHF0:USTF0",1769794683679,3.23130337,2727.1,2724.7,0.16409384]
["bitfinex-derivatives","ETHF0:USTF0",1769794683872,0.18361,2727.4,2724.7,0.16409384]
["bitfinex-derivatives","ETHF0:USTF0",1769794684178,3.23121826,2727.3,2724.7,0.16409384]
["bitfinex-derivatives","ETHF0:USTF0",1769794684373,3.23121826,2727.2,2724.7,0.16409384]
["bitfinex-derivatives","ETHF0:USTF0",1769794684579,0.18361,2727.4,2725.0,0.16006262]
["bitfinex-derivatives","ETHF0:USTF0",1769794684774,32.8144105,2728.1,2725.2,0.16006262]
["bitfinex-derivatives","ETHF0:USTF0",1769794684976,0.18356,2728.1,2725.3,0.16006262]
["bitfinex-derivatives","ETHF0:USTF0",1769794685273,32.6308505,2728.2,2725.6,0.34173638]
["bitfinex-derivatives","ETHF0:USTF0",1769794685479,0.31925911,2728.5,2726.1,0.15801638]
["bitfinex-derivatives","ETHF0:USTF0",1769794685677,32.6308505,2729.3,2726.6,0.15801638]
["bitfinex-derivatives","ETHF0:USTF0",1769794685880,3.23823842,2729.2,2726.6,0.15801638]
["bitfinex-derivatives","ETHF0:USTF0",1769794686076,3.23823842,2729.1,2726.7,0.15801638]
["bitfinex-derivatives","ETHF0:USTF0",1769794686378,0.0638003,2729.6,2727.2,0.15801573]
["bitfinex-derivatives","ETHF0:USTF0",1769794686574,3.23992478,2729.5,2727.3,0.15801573]
["bitfinex-derivatives","ETHF0:USTF0",1769794686876,0.00470265,2729.6,2727.9,0.15801573]
["bitfinex-derivatives","ETHF0:USTF0",1769794688679,3.23393602,2729.5,2727.9,0.15801573]
["bitfinex-derivatives","ETHF0:USTF0",1769794688880,0.00470265,2729.6,2727.9,0.15801573]
["bitfinex-derivatives","ETHF0:USTF0",1769794689083,0.18349,2729.1,2727.5,0.15538152]
["bitfinex-derivatives","ETHF0:USTF0",1769794689578,32.63555315,2729.6,2727.5,0.15538152]
["bitfinex-derivatives","ETHF0:USTF0",1769794690181,35.86739321,2729.6,2727.5,0.15538152]
["bitfinex-derivatives","ETHF0:USTF0",1769794690476,3.23070427,2729.5,2727.5,0.15538152]
["bitfinex-derivatives","ETHF0:USTF0",1769794690682,0.00470265,2729.6,2727.5,0.15538152]
["bitfinex-derivatives","ETHF0:USTF0",1769794690878,3.23083668,2729.5,2727.5,0.15538152]
["bitfinex-derivatives","ETHF0:USTF0",1769794691079,0.00470265,2729.6,2727.5,0.15538152]
["bitfinex-derivatives","ETHF0:USTF0",1769794692082,0.00470265,2729.6,2727.8,0.15342041]
["bitfinex-derivatives","ETHF0:USTF0",1769794692586,0.1834,2730.5,2727.8,0.15342041]
["bitfinex-derivatives","ETHF0:USTF0",1769794693185,0.50735224,2730.5,2727.8,0.15342041]
["bitfinex-derivatives","ETHF0:USTF0",1769794693381,0.1834,2730.4,2727.8,0.15342041]
["bitfinex-derivatives","ETHF0:USTF0",1769794693887,0.32689677,2730.5,2727.8,0.15342041]
["bitfinex-derivatives","ETHF0:USTF0",1769794694086,0.00294453,2730.5,2727.8,0.33699041]
["bitfinex-derivatives","ETHF0:USTF0",1769794694386,0.00294453,2730.5,2727.9,0.33942233]
["bitfinex-derivatives","ETHF0:USTF0",1769794694573,0.00294453,2730.5,2728.0,0.15586233]
["bitfinex-derivatives","ETHF0:USTF0",1769794694778,0.00294453,2730.5,2728.0,5.55696205]
["bitfinex-derivatives","ETHF0:USTF0",1769794694978,0.00294453,2730.5,2728.1,0.15586233]
["bitfinex-derivatives","ETHF0:USTF0",1769794696187,0.00294453,2730.5,2728.1,0.33942233]
["bitfinex-derivatives","ETHF0:USTF0",1769794696385,0.00294453,2730.5,2728.2,0.15532065]
["bitfinex-derivatives","ETHF0:USTF0",1769794697892,0.00294453,2730.5,2728.2,0.01532065]
["bitfinex-derivatives","ETHF0:USTF0",1769794698387,0.13427259,2730.1,2727.1,13.26982618]
["bitfinex-derivatives","ETHF0:USTF0",1769794698584,0.13427259,2730.1,2727.0,5.40109972]
["bitfinex-derivatives","ETHF0:USTF0",1769794699085,0.14813224,2730.0,2727.0,0.18363]
["bitfinex-derivatives","ETHF0:USTF0",1769794699284,0.14813224,2729.9,2727.0,0.18363]
["bitfinex-derivatives","ETHF0:USTF0",1769794699483,0.14813224,2729.9,2727.0,0.18696855]
["bitfinex-derivatives","ETHF0:USTF0",1769794700090,0.14813224,2729.9,2727.2,0.18362]
["bitfinex-derivatives","ETHF0:USTF0",1769794700491,0.14813224,2729.7,2727.3,0.1436949]
["bitfinex-derivatives","ETHF0:USTF0",1769794700688,44.476,2730.4,2727.3,0.1436949]
["bitfinex-derivatives","ETHF0:USTF0",1769794700689,0.14813224,2729.4,2727.3,0.1436949]
["bitfinex-derivatives","ETHF0:USTF0",1769794701391,0.14813224,2729.2,2727.3,0.1436949]
["bitfinex-derivatives","ETHF0:USTF0",1769794701988,0.14813224,2729.0,2727.3,0.1436949]
["bitfinex-derivatives","ETHF0:USTF0",1769794703997,0.14600721,2728.9,2727.3,0.1436949]
["bitfinex-derivatives","ETHF0:USTF0",1769794704195,0.14600721,2728.8,2727.3,0.1436949]
["bitfinex-derivatives","ETHF0:USTF0",1769794705001,0.14600721,2728.5,2727.0,0.00333855]
["bitfinex-derivatives","ETHF0:USTF0",1769794705191,0.15032782,2728.5,2727.0,0.00333855]
["bitfinex-derivatives","ETHF0:USTF0",1769794706102,0.15032782,2728.5,2724.7,9.39092586]
["bitfinex-derivatives","ETHF0:USTF0",1769794706103,0.14601279,2728.2,2726.5,0.1436949]
["bitfinex-derivatives","ETHF0:USTF0",1769794707201,0.14481565,2728.0,2726.5,0.14641861]
["bitfinex-derivatives","ETHF0:USTF0",1769794707400,0.14481565,2727.6,2725.8,0.1436949]
["bitfinex-derivatives","ETHF0:USTF0",1769794707999,0.14481565,2727.4,2725.8,0.1436949]
["bitfinex-derivatives","ETHF0:USTF0",1769794708201,0.14481565,2727.3,2725.8,0.1436949]
["bitfinex-derivatives","ETHF0:USTF0",1769794708404,0.14481565,2727.0,2725.8,0.00348799]
["bitfinex-derivatives","ETHF0:USTF0",1769794708604,0.14481565,2726.8,2725.4,0.1436949]
["bitfinex-derivatives","ETHF0:USTF0",1769794709611,0.14481565,2726.8,2725.4,0.00303061]
["bitfinex-derivatives","ETHF0:USTF0",1769794709811,0.14178349,2726.7,2725.4,0.00303061]
["bitfinex-derivatives","ETHF0:USTF0",1769794710309,0.14178349,2726.5,2724.7,0.1436949]
["bitfinex-derivatives","ETHF0:USTF0",1769794711405,0.144742,2726.5,2724.7,0.14767298]
["bitfinex-derivatives","ETHF0:USTF0",1769794712910,0.14299907,2726.4,2724.7,0.00397808]
["bitfinex-derivatives","ETHF0:USTF0",1769794713103,0.14299907,2726.0,2724.7,0.00397808]
["bitfinex-derivatives","ETHF0:USTF0",1769794713309,0.1393913,2725.8,2724.7,0.00397808]
["bitfinex-derivatives","ETHF0:USTF0",1769794713522,0.18374,2725.5,2724.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769794713708,0.18374,2725.5,2724.1,0.65259407]
["bitfinex-derivatives","ETHF0:USTF0",1769794714419,0.18374,2725.5,2724.1,0.65534522]
["bitfinex-derivatives","ETHF0:USTF0",1769794714907,0.18374,2725.5,2724.1,0.50275115]
["bitfinex-derivatives","ETHF0:USTF0",1769794715104,0.18580149,2725.5,2724.1,0.50275115]
["bitfinex-derivatives","ETHF0:USTF0",1769794715308,0.18580149,2725.5,2724.1,0.65431447]
["bitfinex-derivatives","ETHF0:USTF0",1769794715516,0.00206149,2725.4,2724.1,0.65431447]
["bitfinex-derivatives","ETHF0:USTF0",1769794715720,0.18375,2725.3,2724.1,0.44664133]
["bitfinex-derivatives","ETHF0:USTF0",1769794716115,40.8,2725.2,2724.1,0.33600941]
["bitfinex-derivatives","ETHF0:USTF0",1769794717822,40.8,2725.2,2724.1,0.4890189]
["bitfinex-derivatives","ETHF0:USTF0",1769794718118,0.18375,2725.3,2724.1,0.4890189]
["bitfinex-derivatives","ETHF0:USTF0",1769794718318,0.18375,2725.3,2724.1,0.33600941]
["bitfinex-derivatives","ETHF0:USTF0",1769794718520,40.98375,2725.3,2724.1,0.33600941]
["bitfinex-derivatives","ETHF0:USTF0",1769794718820,0.18375,2725.2,2724.1,0.33600941]
["bitfinex-derivatives","ETHF0:USTF0",1769794719721,0.18376,2725.1,2724.1,0.33600941]
["bitfinex-derivatives","ETHF0:USTF0",1769794721811,3.676,2725.2,2724.1,0.33600941]
["bitfinex-derivatives","ETHF0:USTF0",1769794722013,0.18379,2724.7,2723.6,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1769794723017,0.18379,2724.7,2723.6,0.15265947]
["bitfinex-derivatives","ETHF0:USTF0",1769794723415,3.676,2725.2,2722.7,0.15292405]
["bitfinex-derivatives","ETHF0:USTF0",1769794723619,40.8,2725.3,2722.7,0.15292405]
["bitfinex-derivatives","ETHF0:USTF0",1769794723620,0.18383,2724.1,2722.7,0.15292405]
["bitfinex-derivatives","ETHF0:USTF0",1769794724118,3.676,2724.0,2722.6,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1769794724330,0.18386,2723.7,2722.6,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1769794724616,0.18386,2723.7,2722.6,0.30739204]
["bitfinex-derivatives","ETHF0:USTF0",1769794724816,4.19170432,2723.7,2722.6,0.30739204]
["bitfinex-derivatives","ETHF0:USTF0",1769794725324,4.19627243,2723.7,2722.6,0.30739204]
["bitfinex-derivatives","ETHF0:USTF0",1769794725822,4.19627243,2723.7,2722.6,0.15446799]
["bitfinex-derivatives","ETHF0:USTF0",1769794727119,4.19627243,2723.7,2722.7,0.15235699]
["bitfinex-derivatives","ETHF0:USTF0",1769794727322,4.20030747,2723.7,2722.6,0.15446799]
["bitfinex-derivatives","ETHF0:USTF0",1769794727521,0.00403504,2723.6,2722.6,0.15446799]
["bitfinex-derivatives","ETHF0:USTF0",1769794727711,0.00403504,2723.6,2720.6,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1769794727712,0.18388,2723.3,2722.0,0.15070683]
["bitfinex-derivatives","ETHF0:USTF0",1769794728616,0.18391,2722.9,2721.7,0.15272435]
["bitfinex-derivatives","ETHF0:USTF0",1769794728922,0.18387,2723.5,2721.7,0.15272435]
["bitfinex-derivatives","ETHF0:USTF0",1769794729224,0.18387,2723.5,2721.7,0.15695525]
["bitfinex-derivatives","ETHF0:USTF0",1769794729617,0.18388,2723.3,2721.7,0.15695525]
["bitfinex-derivatives","ETHF0:USTF0",1769794731026,0.33641243,2723.7,2721.7,0.15695525]
["bitfinex-derivatives","ETHF0:USTF0",1769794732024,0.14854843,2722.6,2721.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769794733031,0.14854843,2722.6,2721.2,0.50310416]
["bitfinex-derivatives","ETHF0:USTF0",1769794733329,0.18396,2722.1,2721.2,0.50310416]
["bitfinex-derivatives","ETHF0:USTF0",1769794733630,0.18396,2722.1,2720.6,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1769794734129,0.18396,2722.1,2720.7,0.15164197]
["bitfinex-derivatives","ETHF0:USTF0",1769794734632,0.18392,2722.8,2720.7,0.15164197]
["bitfinex-derivatives","ETHF0:USTF0",1769794735725,0.18392,2722.7,2720.7,0.15164197]
["bitfinex-derivatives","ETHF0:USTF0",1769794736834,0.18393,2722.6,2720.7,0.15164197]
["bitfinex-derivatives","ETHF0:USTF0",1769794737919,3.676,2722.9,2720.7,0.15164197]
["bitfinex-derivatives","ETHF0:USTF0",1769794738125,3.676,2722.8,2720.7,0.15164197]
["bitfinex-derivatives","ETHF0:USTF0",1769794738325,0.1839,2723.0,2720.7,0.15164197]
["bitfinex-derivatives","ETHF0:USTF0",1769794739222,0.1839,2723.0,2720.8,0.15613197]
["bitfinex-derivatives","ETHF0:USTF0",1769794739422,0.18387,2723.5,2721.1,0.15613197]
["bitfinex-derivatives","ETHF0:USTF0",1769794739824,0.18388,2723.3,2721.1,0.15613197]
["bitfinex-derivatives","ETHF0:USTF0",1769794740736,0.18388,2723.3,2721.2,0.15613197]
["bitfinex-derivatives","ETHF0:USTF0",1769794740937,0.00456811,2723.7,2721.4,0.15613197]
["bitfinex-derivatives","ETHF0:USTF0",1769794741234,0.18386,2723.6,2721.4,0.15613197]
["bitfinex-derivatives","ETHF0:USTF0",1769794741628,0.18386,2723.6,2721.6,0.15509208]
["bitfinex-derivatives","ETHF0:USTF0",1769794742132,0.00456811,2723.7,2721.6,0.15509208]
["bitfinex-derivatives","ETHF0:USTF0",1769794742335,0.18389,2723.2,2721.6,0.15509208]
["bitfinex-derivatives","ETHF0:USTF0",1769794742534,0.18389,2723.1,2721.6,0.15509208]
["bitfinex-derivatives","ETHF0:USTF0",1769794743837,0.1839,2723.0,2721.6,0.15509208]
["bitfinex-derivatives","ETHF0:USTF0",1769794744020,3.676,2722.9,2721.6,0.15509208]
["bitfinex-derivatives","ETHF0:USTF0",1769794744221,0.18394,2722.5,2721.6,0.15509208]
["bitfinex-derivatives","ETHF0:USTF0",1769794744827,3.676,2722.9,2721.6,0.15509208]
["bitfinex-derivatives","ETHF0:USTF0",1769794745235,3.676,2722.9,2720.6,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1769794745236,0.14854843,2722.8,2720.6,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1769794745536,0.14854843,2722.3,2720.6,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1769794745730,3.676,2722.4,2720.6,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1769794745931,1.77169759,2722.5,2720.6,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1769794746335,0.13762278,2722.4,2720.6,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1769794746533,1.77169759,2722.5,2720.6,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1769794746732,0.13762278,2722.7,2720.6,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1769794747239,0.13762278,2722.7,2720.7,0.1443105]
["bitfinex-derivatives","ETHF0:USTF0",1769794747438,3.26753916,2722.6,2720.7,0.1443105]
["bitfinex-derivatives","ETHF0:USTF0",1769794747638,0.13762278,2722.7,2720.7,0.1443105]
["bitfinex-derivatives","ETHF0:USTF0",1769794748036,3.26766489,2722.6,2720.7,0.1443105]
["bitfinex-derivatives","ETHF0:USTF0",1769794748242,0.13762278,2722.6,2720.7,0.1443105]
["bitfinex-derivatives","ETHF0:USTF0",1769794749240,0.13762278,2722.4,2720.7,0.1443105]
["bitfinex-derivatives","ETHF0:USTF0",1769794750237,0.13762278,2722.2,2720.7,0.1443105]
["bitfinex-derivatives","ETHF0:USTF0",1769794751143,7.08721702,2722.1,2720.7,0.1443105]
["bitfinex-derivatives","ETHF0:USTF0",1769794751342,3.81362278,2722.1,2720.7,0.1443105]
["bitfinex-derivatives","ETHF0:USTF0",1769794752145,0.13762278,2722.0,2720.7,0.1443105]
["bitfinex-derivatives","ETHF0:USTF0",1769794752746,36.62842328,2722.3,2720.7,0.1443105]
["bitfinex-derivatives","ETHF0:USTF0",1769794752944,3.27546559,2722.2,2720.7,0.1443105]
["bitfinex-derivatives","ETHF0:USTF0",1769794753140,3.27546559,2722.1,2720.7,0.1443105]
["bitfinex-derivatives","ETHF0:USTF0",1769794753342,0.13762278,2722.1,2720.7,0.1443105]
["bitfinex-derivatives","ETHF0:USTF0",1769794753641,0.13762278,2721.7,2720.3,0.1443105]
["bitfinex-derivatives","ETHF0:USTF0",1769794753843,0.14147694,2721.7,2720.3,0.1443105]
["bitfinex-derivatives","ETHF0:USTF0",1769794754240,3.41357778,2721.6,2720.3,0.1443105]
["bitfinex-derivatives","ETHF0:USTF0",1769794754535,0.00385416,2721.7,2719.6,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1769794754536,0.13762278,2721.4,2719.6,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1769794756548,0.13762278,2721.4,2719.7,0.1443105]
["bitfinex-derivatives","ETHF0:USTF0",1769794757848,0.13762278,2721.4,2719.9,0.1443105]
["bitfinex-derivatives","ETHF0:USTF0",1769794758049,0.32163278,2721.4,2719.9,0.1443105]
["bitfinex-derivatives","ETHF0:USTF0",1769794758750,0.00385416,2721.7,2719.9,0.1443105]
["bitfinex-derivatives","ETHF0:USTF0",1769794759047,0.00385416,2721.7,2720.1,0.1443105]
["bitfinex-derivatives","ETHF0:USTF0",1769794759248,0.13762278,2721.6,2720.1,0.1443105]
["bitfinex-derivatives","ETHF0:USTF0",1769794759546,0.32163278,2721.4,2720.1,0.1443105]
["bitfinex-derivatives","ETHF0:USTF0",1769794762754,0.18401,2721.4,2720.1,0.1443105]
["bitfinex-derivatives","ETHF0:USTF0",1769794763144,0.00385416,2721.7,2720.1,0.1443105]
["bitfinex-derivatives","ETHF0:USTF0",1769794763454,13.2804505,2723.3,2721.5,1.77169759]
["bitfinex-derivatives","ETHF0:USTF0",1769794763752,0.15274632,2724.0,2722.1,5.47805567]
["bitfinex-derivatives","ETHF0:USTF0",1769794763952,0.15274632,2724.0,2722.0,5.47805567]
["bitfinex-derivatives","ETHF0:USTF0",1769794764246,0.15274632,2723.7,2721.9,5.47805567]
["bitfinex-derivatives","ETHF0:USTF0",1769794764450,0.15274632,2723.6,2722.5,3.28361201]
["bitfinex-derivatives","ETHF0:USTF0",1769794764752,0.15274632,2723.5,2722.5,3.28361201]
["bitfinex-derivatives","ETHF0:USTF0",1769794764952,7.50314632,2723.5,2722.5,3.28361201]
["bitfinex-derivatives","ETHF0:USTF0",1769794765248,12.0,2723.4,2722.5,3.28361201]
["bitfinex-derivatives","ETHF0:USTF0",1769794766144,0.15730143,2723.3,2722.4,3.28361201]
["bitfinex-derivatives","ETHF0:USTF0",1769794766350,7.3504,2722.9,2721.9,3.28658396]
["bitfinex-derivatives","ETHF0:USTF0",1769794766549,0.15730143,2722.8,2721.9,0.00297195]
["bitfinex-derivatives","ETHF0:USTF0",1769794766948,0.15730143,2723.2,2721.9,3.28658396]
["bitfinex-derivatives","ETHF0:USTF0",1769794767455,12.15674411,2723.1,2721.9,3.28658396]
["bitfinex-derivatives","ETHF0:USTF0",1769794767655,0.15674411,2723.1,2721.9,3.28658396]
["bitfinex-derivatives","ETHF0:USTF0",1769794767960,12.0,2723.0,2721.9,3.28658396]
["bitfinex-derivatives","ETHF0:USTF0",1769794769248,12.15674411,2723.0,2721.9,3.28658396]
["bitfinex-derivatives","ETHF0:USTF0",1769794769651,12.15674411,2723.0,2722.0,3.28361201]
["bitfinex-derivatives","ETHF0:USTF0",1769794769852,0.15681948,2723.4,2722.2,3.28361201]
["bitfinex-derivatives","ETHF0:USTF0",1769794770152,0.15681948,2723.4,2722.1,3.28361201]
["bitfinex-derivatives","ETHF0:USTF0",1769794770352,12.15681948,2723.3,2722.2,3.28361201]
["bitfinex-derivatives","ETHF0:USTF0",1769794770554,0.15681948,2723.3,2722.2,3.28361201]
["bitfinex-derivatives","ETHF0:USTF0",1769794770747,12.0,2723.2,2722.2,3.28361201]
["bitfinex-derivatives","ETHF0:USTF0",1769794771747,0.15511035,2723.6,2722.2,3.28361201]
["bitfinex-derivatives","ETHF0:USTF0",1769794771946,12.15511035,2723.6,2722.3,3.28361201]
["bitfinex-derivatives","ETHF0:USTF0",1769794772650,12.15511035,2723.6,2722.5,3.28361201]
["bitfinex-derivatives","ETHF0:USTF0",1769794773055,0.15511035,2723.4,2722.2,3.28361201]
["bitfinex-derivatives","ETHF0:USTF0",1769794773349,0.1540482,2723.2,2722.0,3.28361201]
["bitfinex-derivatives","ETHF0:USTF0",1769794773558,0.1540482,2723.1,2722.0,3.28361201]
["bitfinex-derivatives","ETHF0:USTF0",1769794773749,0.1540482,2722.9,2722.0,3.28361201]
["bitfinex-derivatives","ETHF0:USTF0",1769794773949,7.6883582,2722.9,2721.9,0.00297195]
["bitfinex-derivatives","ETHF0:USTF0",1769794774144,0.1540482,2722.5,2721.9,0.00297195]
["bitfinex-derivatives","ETHF0:USTF0",1769794774556,7.5044482,2722.4,2721.9,0.00297195]
["bitfinex-derivatives","ETHF0:USTF0",1769794774757,0.1540482,2722.4,2721.9,0.00297195]
["bitfinex-derivatives","ETHF0:USTF0",1769794774944,0.1540482,2722.7,2721.9,0.00297195]
["bitfinex-derivatives","ETHF0:USTF0",1769794775149,0.1540482,2722.4,2721.9,0.00297195]
["bitfinex-derivatives","ETHF0:USTF0",1769794775549,1.77169759,2723.3,2721.4,4.37814935]
["bitfinex-derivatives","ETHF0:USTF0",1769794775550,0.15420827,2722.2,2721.4,3.28361201]
["bitfinex-derivatives","ETHF0:USTF0",1769794775754,0.18391,2723.0,2721.2,3.28361201]
["bitfinex-derivatives","ETHF0:USTF0",1769794775755,0.15420827,2722.0,2721.2,3.28361201]
["bitfinex-derivatives","ETHF0:USTF0",1769794775951,0.15420827,2722.0,2721.3,3.28361201]
["bitfinex-derivatives","ETHF0:USTF0",1769794776161,12.15420827,2722.0,2721.2,3.28361201]
["bitfinex-derivatives","ETHF0:USTF0",1769794776458,12.15420827,2722.0,2721.3,3.28361201]
["bitfinex-derivatives","ETHF0:USTF0",1769794776653,12.0,2722.0,2721.3,3.28512518]
["bitfinex-derivatives","ETHF0:USTF0",1769794777262,7.50451771,2721.9,2721.3,0.00151317]
["bitfinex-derivatives","ETHF0:USTF0",1769794777858,7.50451771,2721.6,2720.7,3.28361201]
["bitfinex-derivatives","ETHF0:USTF0",1769794778161,0.15411771,2721.5,2720.6,3.28361201]
["bitfinex-derivatives","ETHF0:USTF0",1769794778755,0.15692504,2721.5,2720.7,3.28361201]
["bitfinex-derivatives","ETHF0:USTF0",1769794778952,0.00280733,2721.5,2720.8,3.28361201]
["bitfinex-derivatives","ETHF0:USTF0",1769794780062,12.15689328,2721.5,2720.8,3.28361201]
["bitfinex-derivatives","ETHF0:USTF0",1769794780263,19.50729328,2721.5,2720.8,3.28361201]
["bitfinex-derivatives","ETHF0:USTF0",1769794780456,0.00280733,2721.5,2720.8,3.28361201]
["bitfinex-derivatives","ETHF0:USTF0",1769794781159,0.00280733,2721.5,2720.9,3.28361201]
["bitfinex-derivatives","ETHF0:USTF0",1769794781463,0.15408595,2721.9,2721.0,3.28361201]
["bitfinex-derivatives","ETHF0:USTF0",1769794781664,7.50448595,2721.9,2721.0,3.28361201]
["bitfinex-derivatives","ETHF0:USTF0",1769794781862,7.3504,2721.8,2721.0,3.28361201]
["bitfinex-derivatives","ETHF0:USTF0",1769794782062,19.3504,2721.8,2721.0,3.28361201]
["bitfinex-derivatives","ETHF0:USTF0",1769794782364,12.00321852,2721.8,2721.1,3.28361201]
["bitfinex-derivatives","ETHF0:USTF0",1769794782659,12.00321852,2721.8,2721.0,3.28641934]
["bitfinex-derivatives","ETHF0:USTF0",1769794782860,12.00321852,2721.8,2721.1,3.28361201]
["bitfinex-derivatives","ETHF0:USTF0",1769794783061,19.35361852,2721.8,2721.1,3.28361201]
["bitfinex-derivatives","ETHF0:USTF0",1769794783360,7.3504,2721.7,2721.1,3.28361201]
["bitfinex-derivatives","ETHF0:USTF0",1769794783955,0.00321852,2721.8,2721.0,3.28641934]
["bitfinex-derivatives","ETHF0:USTF0",1769794784155,0.00321852,2721.8,2721.1,3.28361201]
["bitfinex-derivatives","ETHF0:USTF0",1769794784357,0.00321852,2721.8,2721.2,3.28361201]
["bitfinex-derivatives","ETHF0:USTF0",1769794784757,0.00321852,2721.8,2721.1,3.28361201]
["bitfinex-derivatives","ETHF0:USTF0",1769794784965,7.50625991,2721.6,2721.0,3.28641934]
["bitfinex-derivatives","ETHF0:USTF0",1769794785163,0.15587857,2721.2,2720.7,3.28361201]
["bitfinex-derivatives","ETHF0:USTF0",1769794785462,0.15587857,2721.2,2720.2,4.37814935]
["bitfinex-derivatives","ETHF0:USTF0",1769794785658,0.15587857,2721.0,2720.2,4.37814935]
["bitfinex-derivatives","ETHF0:USTF0",1769794786068,12.15587857,2721.0,2720.2,4.37814935]
["bitfinex-derivatives","ETHF0:USTF0",1769794786567,7.50627857,2720.9,2720.2,4.37814935]
["bitfinex-derivatives","ETHF0:USTF0",1769794787075,7.3504,2720.8,2720.2,4.37814935]
["bitfinex-derivatives","ETHF0:USTF0",1769794787460,0.15587857,2720.9,2720.2,4.37814935]
["bitfinex-derivatives","ETHF0:USTF0",1769794787656,7.3504,2720.8,2720.2,4.37814935]
["bitfinex-derivatives","ETHF0:USTF0",1769794787870,7.50553145,2720.8,2720.1,4.37814935]
["bitfinex-derivatives","ETHF0:USTF0",1769794788059,0.15513145,2720.8,2720.1,4.37814935]
["bitfinex-derivatives","ETHF0:USTF0",1769794788262,7.3504,2720.6,2720.0,4.37814935]
["bitfinex-derivatives","ETHF0:USTF0",1769794788469,19.50553145,2720.7,2719.9,4.37814935]
["bitfinex-derivatives","ETHF0:USTF0",1769794788764,19.50553145,2720.7,2720.0,4.37814935]
["bitfinex-derivatives","ETHF0:USTF0",1769794789167,7.3504,2720.6,2720.0,4.37814935]
["bitfinex-derivatives","ETHF0:USTF0",1769794789356,7.3504,2720.6,2719.9,4.37814935]
["bitfinex-derivatives","ETHF0:USTF0",1769794789562,12.15513145,2720.7,2719.9,4.37814935]
["bitfinex-derivatives","ETHF0:USTF0",1769794789761,7.3504,2720.6,2720.0,4.37814935]
["bitfinex-derivatives","ETHF0:USTF0",1769794790062,12.0,2720.6,2720.0,4.37814935]
["bitfinex-derivatives","ETHF0:USTF0",1769794790259,7.3504,2720.6,2720.0,4.37814935]
["bitfinex-derivatives","ETHF0:USTF0",1769794790466,7.3504,2720.5,2720.0,4.37814935]
["bitfinex-derivatives","ETHF0:USTF0",1769794790771,7.3504,2720.6,2720.0,4.37814935]
["bitfinex-derivatives","ETHF0:USTF0",1769794791170,7.3504,2720.5,2720.0,4.37814935]
["bitfinex-derivatives","ETHF0:USTF0",1769794791775,7.3504,2720.4,2720.0,4.37814935]
["bitfinex-derivatives","ETHF0:USTF0",1769794791963,7.3504,2720.5,2720.0,4.37814935]
["bitfinex-derivatives","ETHF0:USTF0",1769794792466,4.86904816,2720.5,2720.0,4.37814935]
["bitfinex-derivatives","ETHF0:USTF0",1769794793175,4.86904816,2720.4,2720.0,4.37814935]
["bitfinex-derivatives","ETHF0:USTF0",1769794793375,0.15500934,2720.8,2720.0,4.37814935]
["bitfinex-derivatives","ETHF0:USTF0",1769794793376,4.86904816,2720.6,2720.0,4.37814935]
["bitfinex-derivatives","ETHF0:USTF0",1769794793873,4.86904816,2720.5,2719.9,4.37814935]
["bitfinex-derivatives","ETHF0:USTF0",1769794794076,4.86904816,2720.6,2719.9,4.37814935]
["bitfinex-derivatives","ETHF0:USTF0",1769794794270,5.02377848,2720.6,2719.9,4.37814935]
["bitfinex-derivatives","ETHF0:USTF0",1769794794469,4.86904816,2720.5,2719.9,4.37814935]
["bitfinex-derivatives","ETHF0:USTF0",1769794795070,4.86904816,2720.4,2719.9,4.37814935]
["bitfinex-derivatives","ETHF0:USTF0",1769794795271,4.86904816,2720.5,2720.0,4.37814935]
["bitfinex-derivatives","ETHF0:USTF0",1769794795668,4.86904816,2720.4,2719.9,4.37814935]
["bitfinex-derivatives","ETHF0:USTF0",1769794795873,4.86904816,2720.4,2720.0,4.37814935]
["bitfinex-derivatives","ETHF0:USTF0",1769794796075,0.15473277,2720.7,2720.0,4.37814935]
["bitfinex-derivatives","ETHF0:USTF0",1769794796276,16.86904816,2720.5,2720.0,4.37814935]
["bitfinex-derivatives","ETHF0:USTF0",1769794796473,17.02378093,2720.5,2720.0,4.37814935]
["bitfinex-derivatives","ETHF0:USTF0",1769794796778,4.86904816,2720.4,2720.0,4.37814935]
["bitfinex-derivatives","ETHF0:USTF0",1769794796969,4.86904816,2720.4,2719.9,4.37814935]
["bitfinex-derivatives","ETHF0:USTF0",1769794797275,4.86904816,2720.4,2720.0,4.37814935]
["bitfinex-derivatives","ETHF0:USTF0",1769794797667,4.86904816,2720.3,2720.0,4.37814935]
["bitfinex-derivatives","ETHF0:USTF0",1769794798075,4.86904816,2720.2,2720.0,4.37814935]
["bitfinex-derivatives","ETHF0:USTF0",1769794798275,0.15473277,2720.5,2720.0,4.37814935]
["bitfinex-derivatives","ETHF0:USTF0",1769794798276,4.86904816,2720.3,2720.0,4.37814935]
["bitfinex-derivatives","ETHF0:USTF0",1769794798876,4.86904816,2720.2,2720.0,4.37814935]
["bitfinex-derivatives","ETHF0:USTF0",1769794799077,0.15456645,2720.8,2720.0,4.37814935]
["bitfinex-derivatives","ETHF0:USTF0",1769794799377,5.02331073,2720.5,2720.0,4.37814935]
["bitfinex-derivatives","ETHF0:USTF0",1769794799677,0.15426257,2720.5,2719.8,4.87814935]
["bitfinex-derivatives","ETHF0:USTF0",1769794799872,0.15426257,2719.9,2719.5,4.37814935]
["bitfinex-derivatives","ETHF0:USTF0",1769794800077,0.15426257,2719.9,2719.6,0.00316808]
["bitfinex-derivatives","ETHF0:USTF0",1769794800376,0.15426257,2719.6,2718.5,6.54327678]
["bitfinex-derivatives","ETHF0:USTF0",1769794800871,0.15426257,2720.3,2718.4,7.04327678]
["bitfinex-derivatives","ETHF0:USTF0",1769794801077,0.15426257,2720.6,2719.3,0.18415]
["bitfinex-derivatives","ETHF0:USTF0",1769794801275,0.15768067,2720.6,2719.4,0.18414]
["bitfinex-derivatives","ETHF0:USTF0",1769794801476,0.15256634,2720.4,2719.4,0.18414]
["bitfinex-derivatives","ETHF0:USTF0",1769794801880,11.60951,2720.3,2719.1,6.54327678]
["bitfinex-derivatives","ETHF0:USTF0",1769794802081,10.6184018,2720.7,2720.0,0.1841]
["bitfinex-derivatives","ETHF0:USTF0",1769794802271,10.6184018,2720.7,2719.5,6.54327678]
["bitfinex-derivatives","ETHF0:USTF0",1769794802477,10.6184018,2720.7,2719.3,6.54327678]
["bitfinex-derivatives","ETHF0:USTF0",1769794802674,10.6184018,2720.7,2719.0,6.54327678]
["bitfinex-derivatives","ETHF0:USTF0",1769794802873,14.2944018,2720.7,2718.9,6.54327678]
["bitfinex-derivatives","ETHF0:USTF0",1769794803072,14.29717546,2720.7,2718.9,0.00365647]
["bitfinex-derivatives","ETHF0:USTF0",1769794804078,0.14105783,2720.6,2718.9,0.00365647]
["bitfinex-derivatives","ETHF0:USTF0",1769794804379,0.14105783,2720.2,2718.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769794804875,0.14105783,2719.9,2718.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769794805271,0.14105783,2719.7,2718.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769794805472,0.14105783,2719.5,2718.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769794805877,0.14105783,2719.3,2718.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769794806381,10.4484018,2719.2,2718.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769794806877,0.14094689,2720.6,2718.5,0.04887728]
["bitfinex-derivatives","ETHF0:USTF0",1769794807078,0.14094689,2720.5,2718.7,0.18419]
["bitfinex-derivatives","ETHF0:USTF0",1769794807282,0.14094689,2720.5,2718.9,0.04900481]
["bitfinex-derivatives","ETHF0:USTF0",1769794807582,0.00277366,2720.7,2719.4,0.04900481]
["bitfinex-derivatives","ETHF0:USTF0",1769794807883,0.14094689,2721.1,2719.6,0.04900481]
["bitfinex-derivatives","ETHF0:USTF0",1769794808184,10.58934869,2721.0,2719.6,0.04900481]
["bitfinex-derivatives","ETHF0:USTF0",1769794808482,0.14094689,2721.0,2719.6,0.04900481]
["bitfinex-derivatives","ETHF0:USTF0",1769794808681,10.58934869,2720.9,2719.6,0.04900481]
["bitfinex-derivatives","ETHF0:USTF0",1769794808875,0.1455529,2720.9,2719.6,0.05177847]
["bitfinex-derivatives","ETHF0:USTF0",1769794809074,10.4484018,2720.8,2719.6,0.05177847]
["bitfinex-derivatives","ETHF0:USTF0",1769794809376,10.4484018,2720.8,2719.8,6.54327678]
["bitfinex-derivatives","ETHF0:USTF0",1769794809578,10.4484018,2720.8,2719.9,0.04783059]
["bitfinex-derivatives","ETHF0:USTF0",1769794809775,10.4484018,2720.8,2719.7,6.54327678]
["bitfinex-derivatives","ETHF0:USTF0",1769794810077,0.14094689,2720.7,2719.7,6.54327678]
["bitfinex-derivatives","ETHF0:USTF0",1769794810281,0.14094689,2720.7,2719.6,0.00277366]
["bitfinex-derivatives","ETHF0:USTF0",1769794810584,0.14094689,2720.5,2719.6,0.00277366]
["bitfinex-derivatives","ETHF0:USTF0",1769794810981,0.14094689,2720.3,2719.6,0.00277366]
["bitfinex-derivatives","ETHF0:USTF0",1769794811477,10.58934869,2720.2,2719.6,0.00277366]
["bitfinex-derivatives","ETHF0:USTF0",1769794811673,0.14094689,2720.2,2719.6,0.00277366]
["bitfinex-derivatives","ETHF0:USTF0",1769794811879,10.58934869,2720.1,2719.6,0.00277366]
["bitfinex-derivatives","ETHF0:USTF0",1769794812072,0.14094689,2720.1,2719.6,0.00277366]
["bitfinex-derivatives","ETHF0:USTF0",1769794812278,10.4484018,2720.0,2719.6,0.00277366]
["bitfinex-derivatives","ETHF0:USTF0",1769794813078,10.58934869,2720.0,2719.6,0.00277366]
["bitfinex-derivatives","ETHF0:USTF0",1769794813981,0.14094689,2720.4,2719.6,0.00277366]
["bitfinex-derivatives","ETHF0:USTF0",1769794814190,10.58934869,2720.8,2719.6,5.48549186]
["bitfinex-derivatives","ETHF0:USTF0",1769794814482,10.58934869,2720.8,2719.7,5.4827182]
["bitfinex-derivatives","ETHF0:USTF0",1769794814681,0.14094689,2720.7,2719.6,0.00277366]
["bitfinex-derivatives","ETHF0:USTF0",1769794815079,0.14094689,2720.5,2719.6,0.00277366]
["bitfinex-derivatives","ETHF0:USTF0",1769794815486,10.58934869,2720.4,2719.6,0.00277366]
["bitfinex-derivatives","ETHF0:USTF0",1769794815689,0.14094689,2720.4,2719.6,0.00277366]
["bitfinex-derivatives","ETHF0:USTF0",1769794815989,10.4484018,2720.3,2719.6,0.00277366]
["bitfinex-derivatives","ETHF0:USTF0",1769794816184,10.4484018,2720.3,2719.6,5.48549186]
["bitfinex-derivatives","ETHF0:USTF0",1769794816390,0.1455529,2720.9,2719.8,5.4827182]
["bitfinex-derivatives","ETHF0:USTF0",1769794816582,9.06117546,2720.7,2719.8,5.4827182]
["bitfinex-derivatives","ETHF0:USTF0",1769794816778,9.06117546,2720.7,2719.7,5.53065365]
["bitfinex-derivatives","ETHF0:USTF0",1769794817091,0.14094689,2720.6,2719.7,5.4827182]
["bitfinex-derivatives","ETHF0:USTF0",1769794817591,0.14094689,2720.4,2719.7,5.4827182]
["bitfinex-derivatives","ETHF0:USTF0",1769794817985,9.06117546,2720.3,2719.7,5.4827182]
["bitfinex-derivatives","ETHF0:USTF0",1769794818292,0.14094689,2720.2,2719.6,0.00277366]
["bitfinex-derivatives","ETHF0:USTF0",1769794818793,0.14094689,2720.8,2719.7,0.05098313]
["bitfinex-derivatives","ETHF0:USTF0",1769794818992,0.14094689,2720.7,2719.7,5.53370133]
["bitfinex-derivatives","ETHF0:USTF0",1769794819690,0.00460601,2720.9,2720.0,5.4827182]
["bitfinex-derivatives","ETHF0:USTF0",1769794819894,0.15271574,2720.7,2719.9,5.4827182]
["bitfinex-derivatives","ETHF0:USTF0",1769794820090,0.15271574,2720.7,2720.2,4.39563674]
["bitfinex-derivatives","ETHF0:USTF0",1769794820288,9.01146941,2720.8,2720.2,4.39563674]
["bitfinex-derivatives","ETHF0:USTF0",1769794820289,9.16418515,2720.6,2720.2,4.39563674]
["bitfinex-derivatives","ETHF0:USTF0",1769794820486,9.01146941,2720.8,2720.2,4.39563674]
["bitfinex-derivatives","ETHF0:USTF0",1769794820686,9.01146941,2720.8,2720.3,4.39563674]
["bitfinex-derivatives","ETHF0:USTF0",1769794820995,8.03614337,2720.8,2720.3,4.39563674]
["bitfinex-derivatives","ETHF0:USTF0",1769794821189,8.03614337,2720.8,2720.2,4.39563674]
["bitfinex-derivatives","ETHF0:USTF0",1769794822394,8.03614337,2720.8,2720.5,4.39563674]
["bitfinex-derivatives","ETHF0:USTF0",1769794822797,0.00460601,2720.9,2720.6,4.39563674]
["bitfinex-derivatives","ETHF0:USTF0",1769794822986,0.14094689,2721.4,2720.6,4.39563674]
["bitfinex-derivatives","ETHF0:USTF0",1769794823189,8.03614337,2721.3,2720.6,4.39563674]
["bitfinex-derivatives","ETHF0:USTF0",1769794823891,8.17709026,2721.3,2720.5,4.39563674]
["bitfinex-derivatives","ETHF0:USTF0",1769794824091,8.18172927,2721.3,2720.5,4.39563674]
["bitfinex-derivatives","ETHF0:USTF0",1769794824398,0.14094689,2721.2,2720.2,5.4827182]
["bitfinex-derivatives","ETHF0:USTF0",1769794825098,0.14094689,2721.0,2720.1,5.4827182]
["bitfinex-derivatives","ETHF0:USTF0",1769794825603,0.14094689,2720.8,2720.1,5.4827182]
["bitfinex-derivatives","ETHF0:USTF0",1769794826099,8.03614337,2720.7,2720.1,5.4827182]
["bitfinex-derivatives","ETHF0:USTF0",1769794826289,0.14094689,2721.0,2720.1,5.4827182]
["bitfinex-derivatives","ETHF0:USTF0",1769794826688,8.03614337,2720.9,2720.1,5.4827182]
["bitfinex-derivatives","ETHF0:USTF0",1769794827501,0.14094689,2720.8,2720.1,5.4827182]
["bitfinex-derivatives","ETHF0:USTF0",1769794827897,8.03614337,2720.7,2720.1,5.4827182]
["bitfinex-derivatives","ETHF0:USTF0",1769794828389,8.03614337,2720.7,2720.0,5.4827182]
["bitfinex-derivatives","ETHF0:USTF0",1769794829393,0.14094689,2720.6,2720.0,5.4827182]
["bitfinex-derivatives","ETHF0:USTF0",1769794829595,0.14094689,2720.6,2719.6,0.00277366]
["bitfinex-derivatives","ETHF0:USTF0",1769794829799,0.18403,2721.1,2719.6,0.00277366]
["bitfinex-derivatives","ETHF0:USTF0",1769794829800,0.14094689,2720.4,2719.6,0.00277366]
["bitfinex-derivatives","ETHF0:USTF0",1769794830096,0.14094689,2720.4,2719.0,14.49561943]
["bitfinex-derivatives","ETHF0:USTF0",1769794830398,0.14094689,2720.2,2718.8,6.54327678]
["bitfinex-derivatives","ETHF0:USTF0",1769794830594,8.03614337,2720.6,2718.9,0.14658946]
["bitfinex-derivatives","ETHF0:USTF0",1769794830799,8.03614337,2720.6,2719.2,0.14658946]
["bitfinex-derivatives","ETHF0:USTF0",1769794831001,8.03614337,2720.6,2719.4,0.14658946]
["bitfinex-derivatives","ETHF0:USTF0",1769794831198,8.03614337,2720.6,2719.7,0.14658946]
["bitfinex-derivatives","ETHF0:USTF0",1769794832112,8.03614337,2720.6,2719.8,0.14658946]
["bitfinex-derivatives","ETHF0:USTF0",1769794832601,0.00463901,2721.3,2720.2,0.14658946]
["bitfinex-derivatives","ETHF0:USTF0",1769794832797,8.17709026,2721.2,2720.2,0.14658946]
["bitfinex-derivatives","ETHF0:USTF0",1769794832999,0.14094689,2721.1,2719.9,6.54327678]
["bitfinex-derivatives","ETHF0:USTF0",1769794833196,0.14094689,2721.1,2719.8,6.54327678]
["bitfinex-derivatives","ETHF0:USTF0",1769794833398,0.14094689,2720.9,2719.8,6.68986624]
["bitfinex-derivatives","ETHF0:USTF0",1769794833598,0.14094689,2720.9,2719.9,0.14658946]
["bitfinex-derivatives","ETHF0:USTF0",1769794833807,8.03614337,2720.8,2719.9,0.14658946]
["bitfinex-derivatives","ETHF0:USTF0",1769794834391,8.03614337,2720.8,2720.1,0.14658946]
["bitfinex-derivatives","ETHF0:USTF0",1769794835203,0.1455859,2721.3,2720.2,0.14658946]
["bitfinex-derivatives","ETHF0:USTF0",1769794835502,8.03614337,2721.2,2720.2,6.68986624]
["bitfinex-derivatives","ETHF0:USTF0",1769794836601,8.03614337,2721.2,2720.3,6.54327678]
["bitfinex-derivatives","ETHF0:USTF0",1769794836992,0.14868798,2722.0,2720.6,0.14307791]
["bitfinex-derivatives","ETHF0:USTF0",1769794837303,8.18483135,2721.9,2720.7,6.68792896]
["bitfinex-derivatives","ETHF0:USTF0",1769794837505,0.14868798,2721.9,2720.8,0.14465218]
["bitfinex-derivatives","ETHF0:USTF0",1769794837698,8.03614337,2721.8,2720.8,6.68792896]
["bitfinex-derivatives","ETHF0:USTF0",1769794837899,8.03614337,2721.8,2720.9,6.68792896]
["bitfinex-derivatives","ETHF0:USTF0",1769794838106,8.03971716,2721.8,2720.9,0.14465218]
["bitfinex-derivatives","ETHF0:USTF0",1769794838506,8.03971716,2721.8,2720.9,6.68792896]
["bitfinex-derivatives","ETHF0:USTF0",1769794838708,0.14868798,2722.3,2721.2,0.14465218]
["bitfinex-derivatives","ETHF0:USTF0",1769794839006,0.14868798,2722.3,2721.0,6.72730678]
["bitfinex-derivatives","ETHF0:USTF0",1769794839214,0.14868798,2722.1,2721.0,6.54327678]
["bitfinex-derivatives","ETHF0:USTF0",1769794839501,0.14868798,2722.1,2721.0,5.49263755]
["bitfinex-derivatives","ETHF0:USTF0",1769794839696,8.03614337,2722.0,2721.2,0.14220864]
["bitfinex-derivatives","ETHF0:USTF0",1769794840009,0.14868798,2721.9,2721.2,5.49263755]
["bitfinex-derivatives","ETHF0:USTF0",1769794840207,0.14868798,2721.9,2721.1,5.49263755]
["bitfinex-derivatives","ETHF0:USTF0",1769794840505,0.14868798,2721.7,2721.0,5.49263755]
["bitfinex-derivatives","ETHF0:USTF0",1769794840699,0.14868798,2721.7,2721.1,5.49263755]
["bitfinex-derivatives","ETHF0:USTF0",1769794840901,8.03614337,2721.6,2721.1,5.49263755]
["bitfinex-derivatives","ETHF0:USTF0",1769794841096,8.03614337,2721.9,2721.1,5.49263755]
["bitfinex-derivatives","ETHF0:USTF0",1769794841300,8.03614337,2721.9,2721.1,4.99263755]
["bitfinex-derivatives","ETHF0:USTF0",1769794841800,0.14868798,2721.8,2720.6,7.95234265]
["bitfinex-derivatives","ETHF0:USTF0",1769794841999,0.14868798,2721.7,2720.3,6.54327678]
["bitfinex-derivatives","ETHF0:USTF0",1769794842206,0.14868798,2721.6,2720.3,6.54327678]
["bitfinex-derivatives","ETHF0:USTF0",1769794842705,0.14868798,2721.4,2720.4,6.54327678]
["bitfinex-derivatives","ETHF0:USTF0",1769794842911,0.14868798,2721.4,2720.3,6.39327678]
["bitfinex-derivatives","ETHF0:USTF0",1769794843107,0.14868798,2721.2,2720.2,0.13932111]
["bitfinex-derivatives","ETHF0:USTF0",1769794843610,8.03614337,2721.1,2720.2,0.13932111]
["bitfinex-derivatives","ETHF0:USTF0",1769794844606,0.14868798,2721.0,2720.1,7.95234265]
["bitfinex-derivatives","ETHF0:USTF0",1769794844811,0.14868798,2721.0,2719.7,7.95234265]
["bitfinex-derivatives","ETHF0:USTF0",1769794845107,0.14868798,2720.8,2719.8,0.14023283]
["bitfinex-derivatives","ETHF0:USTF0",1769794845512,8.03614337,2720.7,2719.8,0.14023283]
["bitfinex-derivatives","ETHF0:USTF0",1769794846107,8.03614337,2720.7,2719.9,0.14168678]
["bitfinex-derivatives","ETHF0:USTF0",1769794847006,0.14868798,2721.4,2719.9,0.14168678]
["bitfinex-derivatives","ETHF0:USTF0",1769794847202,8.03614337,2721.3,2720.0,0.14271308]
["bitfinex-derivatives","ETHF0:USTF0",1769794847408,0.14868798,2721.2,2720.0,0.14271308]
["bitfinex-derivatives","ETHF0:USTF0",1769794847806,0.14868798,2721.0,2719.8,7.95234265]
["bitfinex-derivatives","ETHF0:USTF0",1769794848010,0.14868798,2721.0,2719.7,8.09505573]
["bitfinex-derivatives","ETHF0:USTF0",1769794848212,0.14868798,2720.8,2719.7,8.27917573]
["bitfinex-derivatives","ETHF0:USTF0",1769794848511,0.14868798,2720.8,2719.7,7.95234265]
["bitfinex-derivatives","ETHF0:USTF0",1769794848717,0.14868798,2720.6,2719.7,7.95234265]
["bitfinex-derivatives","ETHF0:USTF0",1769794848906,0.14868798,2720.6,2719.4,8.09965984]
["bitfinex-derivatives","ETHF0:USTF0",1769794849206,8.18483135,2720.5,2719.4,8.09965984]
["bitfinex-derivatives","ETHF0:USTF0",1769794849514,0.14868798,2720.5,2720.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769794849709,8.18483135,2720.4,2720.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769794849905,0.14868798,2720.4,2720.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769794850108,8.03614337,2720.3,2720.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769794850409,0.14868798,2720.2,2719.4,0.00460411]
["bitfinex-derivatives","ETHF0:USTF0",1769794855518,8.03614337,2720.1,2719.4,0.00460411]
["bitfinex-derivatives","ETHF0:USTF0",1769794855719,8.04030491,2720.1,2719.4,0.00460411]
["bitfinex-derivatives","ETHF0:USTF0",1769794856016,0.14868798,2720.0,2719.4,0.00460411]
["bitfinex-derivatives","ETHF0:USTF0",1769794856522,8.18483135,2719.9,2719.4,0.00460411]
["bitfinex-derivatives","ETHF0:USTF0",1769794857713,0.14868798,2719.8,2719.4,0.00460411]
["bitfinex-derivatives","ETHF0:USTF0",1769794857915,0.14868798,2719.8,2719.0,5.99627416]
["bitfinex-derivatives","ETHF0:USTF0",1769794858218,8.18483135,2719.7,2719.0,5.99627416]
["bitfinex-derivatives","ETHF0:USTF0",1769794858517,0.14868798,2719.7,2719.0,5.99627416]
["bitfinex-derivatives","ETHF0:USTF0",1769794858720,8.03614337,2719.6,2719.0,5.99627416]
["bitfinex-derivatives","ETHF0:USTF0",1769794858916,0.00416154,2720.1,2719.1,5.64305443]
["bitfinex-derivatives","ETHF0:USTF0",1769794858917,8.03614337,2719.9,2719.1,5.64305443]
["bitfinex-derivatives","ETHF0:USTF0",1769794860023,8.03614337,2719.9,2719.2,0.14678027]
["bitfinex-derivatives","ETHF0:USTF0",1769794860714,8.03614337,2719.9,2719.2,5.64305443]
["bitfinex-derivatives","ETHF0:USTF0",1769794860913,8.03614337,2719.9,2719.0,0.50400396]
["bitfinex-derivatives","ETHF0:USTF0",1769794860914,0.14868798,2719.8,2719.1,5.49627416]
["bitfinex-derivatives","ETHF0:USTF0",1769794861119,0.14868798,2719.8,2719.0,6.00027812]
["bitfinex-derivatives","ETHF0:USTF0",1769794861317,8.03614337,2719.7,2719.1,5.49627416]
["bitfinex-derivatives","ETHF0:USTF0",1769794861633,0.14868798,2720.0,2719.1,5.64305443]
["bitfinex-derivatives","ETHF0:USTF0",1769794861634,8.18483135,2720.0,2719.1,5.64305443]
["bitfinex-derivatives","ETHF0:USTF0",1769794861924,0.14868798,2719.9,2719.0,6.00027812]
["bitfinex-derivatives","ETHF0:USTF0",1769794862326,0.14868798,2719.7,2718.6,13.44861681]
["bitfinex-derivatives","ETHF0:USTF0",1769794862516,0.14868798,2719.7,2718.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769794862817,0.14868798,2719.5,2718.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769794863314,0.14868798,2719.3,2718.4,0.50325512]
["bitfinex-derivatives","ETHF0:USTF0",1769794863816,0.14868798,2719.1,2718.4,0.50325512]
["bitfinex-derivatives","ETHF0:USTF0",1769794864324,8.18483135,2719.0,2718.4,0.50325512]
["bitfinex-derivatives","ETHF0:USTF0",1769794864518,0.14868798,2719.0,2718.4,0.50325512]
["bitfinex-derivatives","ETHF0:USTF0",1769794864828,0.14868798,2718.8,2718.4,0.50325512]
["bitfinex-derivatives","ETHF0:USTF0",1769794865017,0.14868798,2718.8,2717.9,0.33102027]
["bitfinex-derivatives","ETHF0:USTF0",1769794865218,8.03614337,2718.7,2718.0,0.14678027]
["bitfinex-derivatives","ETHF0:USTF0",1769794865528,0.14868798,2719.4,2718.0,0.14678027]
["bitfinex-derivatives","ETHF0:USTF0",1769794866028,0.14868798,2719.2,2718.1,0.14678027]
["bitfinex-derivatives","ETHF0:USTF0",1769794866326,0.14868798,2719.5,2718.3,0.14678027]
["bitfinex-derivatives","ETHF0:USTF0",1769794866824,8.03614337,2719.4,2718.3,0.14678027]
["bitfinex-derivatives","ETHF0:USTF0",1769794867027,8.18533191,2719.4,2718.3,0.14678027]
["bitfinex-derivatives","ETHF0:USTF0",1769794869019,0.14918854,2719.3,2718.0,0.1512562]
["bitfinex-derivatives","ETHF0:USTF0",1769794869425,0.14918854,2719.1,2718.0,0.1512562]
["bitfinex-derivatives","ETHF0:USTF0",1769794869920,8.03614337,2719.0,2718.0,0.1512562]
["bitfinex-derivatives","ETHF0:USTF0",1769794870426,0.14918854,2718.9,2718.0,0.00095562]
["bitfinex-derivatives","ETHF0:USTF0",1769794870617,8.03614337,2718.8,2718.0,0.00095562]
["bitfinex-derivatives","ETHF0:USTF0",1769794870820,8.18533191,2718.8,2718.0,0.00095562]
["bitfinex-derivatives","ETHF0:USTF0",1769794871218,0.14918854,2718.7,2718.0,0.00095562]
["bitfinex-derivatives","ETHF0:USTF0",1769794871626,8.18533191,2718.6,2718.0,0.00095562]
["bitfinex-derivatives","ETHF0:USTF0",1769794871916,0.14918854,2718.6,2718.0,0.00095562]
["bitfinex-derivatives","ETHF0:USTF0",1769794872117,0.14918854,2718.4,2717.6,6.16627416]
["bitfinex-derivatives","ETHF0:USTF0",1769794872323,0.14918854,2718.4,2717.6,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1769794873131,0.14918854,2718.2,2717.6,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1769794873630,0.18418,2718.9,2717.6,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1769794873631,0.14918854,2718.0,2717.6,0.07985315]
["bitfinex-derivatives","ETHF0:USTF0",1769794873818,0.00421423,2718.0,2717.6,0.23015373]
["bitfinex-derivatives","ETHF0:USTF0",1769794874132,8.03614337,2717.9,2717.6,0.07985315]
["bitfinex-derivatives","ETHF0:USTF0",1769794874323,8.03614337,2717.9,2717.6,0.23015373]
["bitfinex-derivatives","ETHF0:USTF0",1769794874529,8.03614337,2718.0,2717.6,0.23015373]
["bitfinex-derivatives","ETHF0:USTF0",1769794874730,8.03614337,2718.0,2717.1,0.15030058]
["bitfinex-derivatives","ETHF0:USTF0",1769794875125,8.03614337,2718.0,2717.1,5.64657474]
["bitfinex-derivatives","ETHF0:USTF0",1769794875327,5.9441724,2718.0,2717.3,5.49627416]
["bitfinex-derivatives","ETHF0:USTF0",1769794875525,5.94813783,2718.0,2717.3,5.49887554]
["bitfinex-derivatives","ETHF0:USTF0",1769794876836,0.14918854,2718.6,2717.4,5.64257118]
["bitfinex-derivatives","ETHF0:USTF0",1769794877330,0.18415,2719.3,2717.6,0.14733961]
["bitfinex-derivatives","ETHF0:USTF0",1769794877331,5.9441724,2718.5,2717.6,0.14733961]
["bitfinex-derivatives","ETHF0:USTF0",1769794877535,0.14918854,2719.0,2717.7,0.14733961]
["bitfinex-derivatives","ETHF0:USTF0",1769794877723,0.14918854,2719.0,2717.8,5.64361377]
["bitfinex-derivatives","ETHF0:USTF0",1769794877927,5.9441724,2718.9,2718.0,0.14733961]
["bitfinex-derivatives","ETHF0:USTF0",1769794878230,6.09336094,2718.9,2718.0,5.64361377]
["bitfinex-derivatives","ETHF0:USTF0",1769794878435,5.9441724,2718.9,2718.2,5.64361377]
["bitfinex-derivatives","ETHF0:USTF0",1769794878636,5.9441724,2718.9,2718.3,5.49627416]
["bitfinex-derivatives","ETHF0:USTF0",1769794878938,0.00459039,2719.0,2718.2,5.64361377]
["bitfinex-derivatives","ETHF0:USTF0",1769794879136,0.14918854,2719.5,2718.3,0.14733961]
["bitfinex-derivatives","ETHF0:USTF0",1769794879436,0.14918854,2719.5,2718.6,5.49627416]
["bitfinex-derivatives","ETHF0:USTF0",1769794879628,0.14918854,2719.5,2718.5,5.49627416]
["bitfinex-derivatives","ETHF0:USTF0",1769794880233,0.15349193,2719.5,2718.5,5.49627416]
["bitfinex-derivatives","ETHF0:USTF0",1769794881436,0.15349193,2719.5,2718.5,5.34627416]
["bitfinex-derivatives","ETHF0:USTF0",1769794882137,0.15349193,2719.5,2718.0,6.59550354]
["bitfinex-derivatives","ETHF0:USTF0",1769794882338,0.15349193,2719.5,2717.9,6.59550354]
["bitfinex-derivatives","ETHF0:USTF0",1769794882732,0.15349193,2719.5,2717.8,6.77975354]
["bitfinex-derivatives","ETHF0:USTF0",1769794882932,0.15349193,2719.5,2717.9,6.59550354]
["bitfinex-derivatives","ETHF0:USTF0",1769794883943,0.15349193,2719.5,2718.0,0.18424]
["bitfinex-derivatives","ETHF0:USTF0",1769794885642,0.15349193,2719.5,2717.9,6.27974354]
["bitfinex-derivatives","ETHF0:USTF0",1769794886147,0.15349193,2719.5,2718.0,0.18424]
["bitfinex-derivatives","ETHF0:USTF0",1769794886444,0.15349193,2719.5,2717.6,7.95234265]
["bitfinex-derivatives","ETHF0:USTF0",1769794886945,0.15349193,2719.5,2718.0,0.18424]
["bitfinex-derivatives","ETHF0:USTF0",1769794888347,0.1615182,2719.8,2718.5,0.1842]
["bitfinex-derivatives","ETHF0:USTF0",1769794888543,0.1615182,2719.8,2718.0,6.364]
["bitfinex-derivatives","ETHF0:USTF0",1769794888847,0.1615182,2719.8,2718.7,0.18419]
["bitfinex-derivatives","ETHF0:USTF0",1769794889249,0.31736986,2720.7,2718.7,0.14628218]
["bitfinex-derivatives","ETHF0:USTF0",1769794889452,0.00397048,2720.7,2719.1,0.14628218]
["bitfinex-derivatives","ETHF0:USTF0",1769794890146,0.00397048,2720.7,2719.6,0.14628218]
["bitfinex-derivatives","ETHF0:USTF0",1769794890345,0.18396,2722.1,2719.8,0.14628218]
["bitfinex-derivatives","ETHF0:USTF0",1769794890546,3.27381853,2722.0,2719.8,0.14628218]
["bitfinex-derivatives","ETHF0:USTF0",1769794890852,3.27362204,2721.9,2719.7,0.18412]
["bitfinex-derivatives","ETHF0:USTF0",1769794891145,0.50198346,2722.1,2719.7,0.18412]
["bitfinex-derivatives","ETHF0:USTF0",1769794891348,0.14918854,2721.9,2719.7,0.18412]
["bitfinex-derivatives","ETHF0:USTF0",1769794891545,0.14918854,2721.9,2719.7,5.67030549]
["bitfinex-derivatives","ETHF0:USTF0",1769794891741,0.14918854,2721.9,2719.7,5.8179976]
["bitfinex-derivatives","ETHF0:USTF0",1769794891942,0.14918854,2721.9,2719.8,0.14769211]
["bitfinex-derivatives","ETHF0:USTF0",1769794892151,0.14918854,2721.9,2720.0,0.14769211]
["bitfinex-derivatives","ETHF0:USTF0",1769794892647,0.14918854,2721.9,2720.4,0.14769211]
["bitfinex-derivatives","ETHF0:USTF0",1769794892949,0.14918854,2721.9,2720.5,0.14769211]
["bitfinex-derivatives","ETHF0:USTF0",1769794893145,0.14918854,2721.9,2720.2,5.48618549]
["bitfinex-derivatives","ETHF0:USTF0",1769794893348,0.14918854,2721.9,2720.0,5.48618549]
["bitfinex-derivatives","ETHF0:USTF0",1769794893547,0.14918854,2721.9,2719.9,0.14870953]
["bitfinex-derivatives","ETHF0:USTF0",1769794893748,0.14918854,2721.9,2720.0,5.62213468]
["bitfinex-derivatives","ETHF0:USTF0",1769794893952,0.14918854,2721.9,2720.1,0.14870953]
["bitfinex-derivatives","ETHF0:USTF0",1769794894650,0.14918854,2721.9,2720.2,5.47342515]
["bitfinex-derivatives","ETHF0:USTF0",1769794894949,0.14918854,2721.9,2720.1,0.18409]
["bitfinex-derivatives","ETHF0:USTF0",1769794895147,0.14918854,2721.9,2720.1,0.33279953]
["bitfinex-derivatives","ETHF0:USTF0",1769794895549,0.14918854,2721.9,2720.2,0.15030058]
["bitfinex-derivatives","ETHF0:USTF0",1769794896448,0.14918854,2721.9,2720.3,0.14568892]
["bitfinex-derivatives","ETHF0:USTF0",1769794896651,0.00473759,2722.1,2720.7,0.14568892]
["bitfinex-derivatives","ETHF0:USTF0",1769794897047,0.14233912,2722.1,2720.7,0.14568892]
["bitfinex-derivatives","ETHF0:USTF0",1769794897745,0.14233912,2722.1,2720.6,0.18406]
["bitfinex-derivatives","ETHF0:USTF0",1769794898262,0.14233912,2722.1,2720.0,0.33510061]
["bitfinex-derivatives","ETHF0:USTF0",1769794898445,0.14233912,2722.1,2720.1,0.15100061]
["bitfinex-derivatives","ETHF0:USTF0",1769794899753,0.32162153,2721.3,2719.6,5.47614312]
["bitfinex-derivatives","ETHF0:USTF0",1769794900054,0.13760153,2721.2,2719.6,0.00271797]
["bitfinex-derivatives","ETHF0:USTF0",1769794900857,0.13760153,2721.2,2719.6,0.15371858]
["bitfinex-derivatives","ETHF0:USTF0",1769794901156,0.13760153,2721.2,2719.7,0.15100061]
["bitfinex-derivatives","ETHF0:USTF0",1769794901459,0.13760153,2721.6,2720.3,0.14965506]
["bitfinex-derivatives","ETHF0:USTF0",1769794901956,0.00473759,2722.1,2719.6,0.15237303]
["bitfinex-derivatives","ETHF0:USTF0",1769794901957,0.13760153,2721.4,2719.6,0.15237303]
["bitfinex-derivatives","ETHF0:USTF0",1769794902144,1.77248281,2722.0,2719.6,0.15237303]
["bitfinex-derivatives","ETHF0:USTF0",1769794902145,0.13760153,2721.2,2719.6,0.15237303]
["bitfinex-derivatives","ETHF0:USTF0",1769794905353,0.13760153,2721.2,2719.6,0.00271797]
["bitfinex-derivatives","ETHF0:USTF0",1769794905656,0.13760153,2721.0,2719.6,0.00271797]
["bitfinex-derivatives","ETHF0:USTF0",1769794906558,1.7772204,2722.1,2719.6,0.00271797]
["bitfinex-derivatives","ETHF0:USTF0",1769794906559,0.13760153,2720.8,2719.6,0.00271797]
["bitfinex-derivatives","ETHF0:USTF0",1769794907357,0.13760153,2720.8,2719.6,0.15371858]
["bitfinex-derivatives","ETHF0:USTF0",1769794907753,0.13760153,2721.1,2719.9,0.15100061]
["bitfinex-derivatives","ETHF0:USTF0",1769794910053,0.13760153,2721.1,2719.6,0.00271797]
["bitfinex-derivatives","ETHF0:USTF0",1769794910458,0.13760153,2721.1,2719.6,0.15371858]
["bitfinex-derivatives","ETHF0:USTF0",1769794910760,0.13760153,2721.1,2719.8,0.15100061]
["bitfinex-derivatives","ETHF0:USTF0",1769794912247,0.13760153,2721.1,2719.9,5.62442576]
["bitfinex-derivatives","ETHF0:USTF0",1769794912453,0.13760153,2721.1,2720.1,0.65100061]
["bitfinex-derivatives","ETHF0:USTF0",1769794912648,0.13760153,2721.6,2720.2,0.15100061]
["bitfinex-derivatives","ETHF0:USTF0",1769794913258,0.13760153,2721.6,2720.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769794913657,0.13760153,2721.1,2719.1,5.47342515]
["bitfinex-derivatives","ETHF0:USTF0",1769794913861,0.13760153,2720.9,2719.1,5.47342515]
["bitfinex-derivatives","ETHF0:USTF0",1769794914063,0.13760153,2720.9,2719.0,5.62442576]
["bitfinex-derivatives","ETHF0:USTF0",1769794914357,0.50295153,2720.9,2719.0,5.47342515]
["bitfinex-derivatives","ETHF0:USTF0",1769794914560,0.13760153,2720.8,2719.0,0.15100061]
["bitfinex-derivatives","ETHF0:USTF0",1769794915464,0.13760153,2720.8,2719.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769794915665,0.13760153,2720.6,2719.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769794916058,0.13760153,2720.4,2719.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769794919059,0.13760153,2720.4,2719.2,0.65100061]
["bitfinex-derivatives","ETHF0:USTF0",1769794919267,0.13760153,2720.4,2719.3,0.15100061]
["bitfinex-derivatives","ETHF0:USTF0",1769794921454,0.13760153,2720.4,2719.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769794921861,0.13760153,2720.4,2719.0,0.00405522]
["bitfinex-derivatives","ETHF0:USTF0",1769794922177,0.13760153,2720.3,2718.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769794923170,0.13760153,2720.3,2718.6,0.50464229]
["bitfinex-derivatives","ETHF0:USTF0",1769794923372,0.13760153,2720.3,2718.7,0.15100061]
["bitfinex-derivatives","ETHF0:USTF0",1769794923672,0.13760153,2720.3,2718.6,0.50464229]
["bitfinex-derivatives","ETHF0:USTF0",1769794924076,0.13760153,2720.3,2718.6,0.6556429]
["bitfinex-derivatives","ETHF0:USTF0",1769794924274,0.13760153,2720.3,2718.7,0.15100061]
["bitfinex-derivatives","ETHF0:USTF0",1769794924867,0.18411,2720.0,2718.6,0.50464229]
["bitfinex-derivatives","ETHF0:USTF0",1769794925070,0.13760153,2719.9,2718.6,0.50464229]
["bitfinex-derivatives","ETHF0:USTF0",1769794927068,0.18412,2719.8,2718.0,0.15277107]
["bitfinex-derivatives","ETHF0:USTF0",1769794927261,0.00330033,2719.7,2718.0,0.15277107]
["bitfinex-derivatives","ETHF0:USTF0",1769794928071,0.00330033,2719.7,2718.0,0.15573147]
["bitfinex-derivatives","ETHF0:USTF0",1769794930968,0.00740768,2719.6,2718.0,0.15573147]
["bitfinex-derivatives","ETHF0:USTF0",1769794933275,0.00758426,2719.4,2718.0,0.15573147]
["bitfinex-derivatives","ETHF0:USTF0",1769794934168,0.37702149,2719.3,2718.0,0.15573147]
["bitfinex-derivatives","ETHF0:USTF0",1769794934874,0.01167149,2719.2,2718.0,0.15573147]
["bitfinex-derivatives","ETHF0:USTF0",1769794935870,0.01167149,2719.2,2718.0,0.0029604]
["bitfinex-derivatives","ETHF0:USTF0",1769794935871,0.01368472,2719.1,2718.0,0.0029604]
["bitfinex-derivatives","ETHF0:USTF0",1769794936177,0.01368472,2719.0,2718.0,0.0029604]
["bitfinex-derivatives","ETHF0:USTF0",1769794937668,0.01338587,2718.9,2717.7,0.14592871]
["bitfinex-derivatives","ETHF0:USTF0",1769794938475,0.19756587,2718.9,2717.4,0.14607813]
["bitfinex-derivatives","ETHF0:USTF0",1769794938680,0.01338587,2718.8,2717.4,0.14607813]
["bitfinex-derivatives","ETHF0:USTF0",1769794938881,0.01338587,2718.8,2717.4,0.14918407]
["bitfinex-derivatives","ETHF0:USTF0",1769794940674,0.01345656,2718.7,2717.4,0.14918407]
["bitfinex-derivatives","ETHF0:USTF0",1769794942089,0.18419,2718.8,2717.4,0.14918407]
["bitfinex-derivatives","ETHF0:USTF0",1769794942484,0.36535,2719.2,2717.4,0.14918407]
["bitfinex-derivatives","ETHF0:USTF0",1769794942682,0.31046547,2719.7,2717.4,0.14918407]
["bitfinex-derivatives","ETHF0:USTF0",1769794943185,0.00979635,2719.6,2717.4,0.14918407]
["bitfinex-derivatives","ETHF0:USTF0",1769794943484,0.00979635,2719.6,2717.5,0.15058296]
["bitfinex-derivatives","ETHF0:USTF0",1769794946282,0.00979635,2719.6,2717.6,0.15171821]
["bitfinex-derivatives","ETHF0:USTF0",1769794947984,0.48478912,2719.7,2717.6,0.15171821]
["bitfinex-derivatives","ETHF0:USTF0",1769794948484,0.36535,2719.9,2717.9,0.15411506]
["bitfinex-derivatives","ETHF0:USTF0",1769794948783,0.36535,2719.9,2718.0,0.15411506]
["bitfinex-derivatives","ETHF0:USTF0",1769794948982,0.30837911,2720.0,2718.2,0.15411506]
["bitfinex-derivatives","ETHF0:USTF0",1769794949688,3.98437911,2720.0,2718.2,0.15411506]
["bitfinex-derivatives","ETHF0:USTF0",1769794949887,3.676,2719.9,2718.2,0.15411506]
["bitfinex-derivatives","ETHF0:USTF0",1769794950184,36.4127819,2719.9,2718.2,0.15411506]
["bitfinex-derivatives","ETHF0:USTF0",1769794950385,3.30538847,2719.8,2718.2,0.15411506]
["bitfinex-derivatives","ETHF0:USTF0",1769794950587,0.18413,2719.6,2718.2,0.15411506]
["bitfinex-derivatives","ETHF0:USTF0",1769794951584,3.3090269,2719.5,2718.2,0.15411506]
["bitfinex-derivatives","ETHF0:USTF0",1769794951888,0.18413,2719.6,2718.2,0.15411506]
["bitfinex-derivatives","ETHF0:USTF0",1769794951889,3.3090269,2719.4,2718.2,0.15411506]
["bitfinex-derivatives","ETHF0:USTF0",1769794952195,0.18413,2719.6,2718.2,0.15411506]
["bitfinex-derivatives","ETHF0:USTF0",1769794952388,3.30963602,2719.5,2718.2,0.15411506]
["bitfinex-derivatives","ETHF0:USTF0",1769794952689,0.18413,2719.6,2718.2,0.15411506]
["bitfinex-derivatives","ETHF0:USTF0",1769794952993,0.36535,2719.8,2718.2,0.15411506]
["bitfinex-derivatives","ETHF0:USTF0",1769794953287,0.00309,2720.0,2718.3,5.63960451]
["bitfinex-derivatives","ETHF0:USTF0",1769794953488,0.00309,2720.0,2718.7,0.15334727]
["bitfinex-derivatives","ETHF0:USTF0",1769794953686,32.7367819,2720.8,2718.8,5.63960007]
["bitfinex-derivatives","ETHF0:USTF0",1769794953882,3.31445634,2720.7,2719.1,0.15334727]
["bitfinex-derivatives","ETHF0:USTF0",1769794954078,0.36535,2720.9,2719.2,0.15334727]
["bitfinex-derivatives","ETHF0:USTF0",1769794954290,32.7367819,2721.5,2719.4,0.15334727]
["bitfinex-derivatives","ETHF0:USTF0",1769794954483,3.31211339,2721.4,2719.5,0.15334727]
["bitfinex-derivatives","ETHF0:USTF0",1769794954685,0.00453694,2721.4,2719.7,0.15334727]
["bitfinex-derivatives","ETHF0:USTF0",1769794956294,0.00453694,2721.4,2719.9,0.15241446]
["bitfinex-derivatives","ETHF0:USTF0",1769794957284,0.00673875,2721.4,2719.9,0.15241446]
["bitfinex-derivatives","ETHF0:USTF0",1769794957485,0.14164479,2721.3,2719.9,0.00241446]
["bitfinex-derivatives","ETHF0:USTF0",1769794959291,0.14164479,2721.3,2719.2,5.34183415]
["bitfinex-derivatives","ETHF0:USTF0",1769794960191,0.14164479,2721.3,2718.9,6.58350336]
["bitfinex-derivatives","ETHF0:USTF0",1769794960398,0.14164479,2721.3,2718.8,6.76768336]
["bitfinex-derivatives","ETHF0:USTF0",1769794960698,0.18854694,2721.4,2718.8,6.77135322]
["bitfinex-derivatives","ETHF0:USTF0",1769794960699,0.14164479,2721.1,2718.8,6.77135322]
["bitfinex-derivatives","ETHF0:USTF0",1769794961296,0.14164479,2721.1,2718.9,0.13784362]
["bitfinex-derivatives","ETHF0:USTF0",1769794961895,0.36535,2721.0,2718.9,0.13784362]
["bitfinex-derivatives","ETHF0:USTF0",1769794962093,0.50699479,2721.0,2718.9,0.13784362]
["bitfinex-derivatives","ETHF0:USTF0",1769794962388,0.14164479,2720.9,2718.9,0.13784362]
["bitfinex-derivatives","ETHF0:USTF0",1769794964593,0.14164479,2720.9,2718.8,0.18784986]
["bitfinex-derivatives","ETHF0:USTF0",1769794964594,0.36535,2721.0,2719.1,0.13784362]
["bitfinex-derivatives","ETHF0:USTF0",1769794967496,0.36535,2721.0,2719.2,0.13784362]
["bitfinex-derivatives","ETHF0:USTF0",1769794967701,0.36535,2721.0,2719.3,0.13784362]
["bitfinex-derivatives","ETHF0:USTF0",1769794969102,0.36535,2721.0,2719.4,0.13784362]
["bitfinex-derivatives","ETHF0:USTF0",1769794969399,0.36535,2721.3,2719.4,0.13784362]
["bitfinex-derivatives","ETHF0:USTF0",1769794970004,0.14164479,2721.2,2719.4,0.13784362]
["bitfinex-derivatives","ETHF0:USTF0",1769794972395,0.32566479,2721.2,2719.4,0.13784362]
["bitfinex-derivatives","ETHF0:USTF0",1769794972598,0.14164479,2721.1,2719.4,0.13784362]
["bitfinex-derivatives","ETHF0:USTF0",1769794972802,0.14164479,2720.9,2719.4,0.13784362]
["bitfinex-derivatives","ETHF0:USTF0",1769794973003,0.14164479,2720.8,2719.4,0.13784362]
["bitfinex-derivatives","ETHF0:USTF0",1769794973200,0.14164479,2721.0,2719.4,0.13784362]
["bitfinex-derivatives","ETHF0:USTF0",1769794973698,0.36535,2721.1,2719.4,0.13784362]
["bitfinex-derivatives","ETHF0:USTF0",1769794974103,0.50699479,2721.1,2719.4,0.13784362]
["bitfinex-derivatives","ETHF0:USTF0",1769794975003,0.36535,2721.1,2719.4,0.13784362]
["bitfinex-derivatives","ETHF0:USTF0",1769794975200,0.36988694,2721.4,2719.5,0.13784362]
["bitfinex-derivatives","ETHF0:USTF0",1769794975408,0.00453694,2721.4,2719.9,0.13784362]
["bitfinex-derivatives","ETHF0:USTF0",1769794975605,0.00453694,2721.4,2720.0,0.13784362]
["bitfinex-derivatives","ETHF0:USTF0",1769794977199,0.00453694,2721.4,2719.9,0.18411]
["bitfinex-derivatives","ETHF0:USTF0",1769794977200,1e-08,2721.4,2720.2,0.32192362]
["bitfinex-derivatives","ETHF0:USTF0",1769794977405,0.18392,2722.7,2720.2,0.32192362]
["bitfinex-derivatives","ETHF0:USTF0",1769794977406,0.14164479,2722.3,2720.4,0.13784362]
["bitfinex-derivatives","ETHF0:USTF0",1769794978202,0.14164479,2722.0,2720.4,0.13784362]
["bitfinex-derivatives","ETHF0:USTF0",1769794980410,0.14164479,2721.8,2720.4,0.13784362]
["bitfinex-derivatives","ETHF0:USTF0",1769794980812,0.14164479,2721.8,2720.0,0.13784362]
["bitfinex-derivatives","ETHF0:USTF0",1769794981310,0.14164479,2721.6,2720.0,0.13784362]
["bitfinex-derivatives","ETHF0:USTF0",1769794981511,0.14164479,2721.4,2720.0,0.13784362]
["bitfinex-derivatives","ETHF0:USTF0",1769794982908,0.14164479,2721.2,2719.7,0.13784362]
["bitfinex-derivatives","ETHF0:USTF0",1769794983111,0.14164479,2721.0,2719.7,0.13784362]
["bitfinex-derivatives","ETHF0:USTF0",1769794983308,0.14164479,2720.8,2719.7,0.13784362]
["bitfinex-derivatives","ETHF0:USTF0",1769794984515,0.14164479,2720.8,2719.4,0.13784362]
["bitfinex-derivatives","ETHF0:USTF0",1769794984921,0.14164479,2720.7,2719.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769794985109,0.14164479,2720.5,2719.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769794986912,0.14164479,2720.5,2719.3,0.14481503]
["bitfinex-derivatives","ETHF0:USTF0",1769794987806,0.36535,2720.8,2719.3,0.14481503]
["bitfinex-derivatives","ETHF0:USTF0",1769794988010,0.51131148,2721.1,2719.4,0.14481503]
["bitfinex-derivatives","ETHF0:USTF0",1769794988205,0.14596148,2720.8,2719.4,0.14481503]
["bitfinex-derivatives","ETHF0:USTF0",1769794988513,0.14596148,2720.6,2719.4,0.14481503]
["bitfinex-derivatives","ETHF0:USTF0",1769794989416,0.14596148,2720.5,2719.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769794989611,0.14596148,2720.3,2719.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769794989810,0.14596148,2720.2,2719.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769794990012,0.14596148,2720.0,2719.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769794990610,0.14596148,2719.8,2718.8,0.00366986]
["bitfinex-derivatives","ETHF0:USTF0",1769794991010,0.36535,2719.7,2718.8,0.00366986]
["bitfinex-derivatives","ETHF0:USTF0",1769794991319,0.14596148,2719.6,2718.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769794992318,0.14596148,2719.6,2718.2,0.64481503]
["bitfinex-derivatives","ETHF0:USTF0",1769794992621,0.14596148,2719.3,2717.9,0.14481503]
["bitfinex-derivatives","ETHF0:USTF0",1769794993314,0.14596148,2719.3,2717.9,0.14780726]
["bitfinex-derivatives","ETHF0:USTF0",1769794993513,0.14596148,2719.3,2717.9,0.00299223]
["bitfinex-derivatives","ETHF0:USTF0",1769794994618,0.14596148,2719.3,2717.9,0.14780726]
["bitfinex-derivatives","ETHF0:USTF0",1769794995618,0.14596148,2719.3,2717.9,0.00299223]
["bitfinex-derivatives","ETHF0:USTF0",1769794995825,0.14596148,2719.1,2717.9,0.00299223]
["bitfinex-derivatives","ETHF0:USTF0",1769794996015,0.14596148,2719.0,2717.9,0.00299223]
["bitfinex-derivatives","ETHF0:USTF0",1769794996221,0.14596148,2719.0,2717.9,0.14780726]
["bitfinex-derivatives","ETHF0:USTF0",1769794996823,0.14596148,2719.0,2718.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769794999415,0.51131148,2718.9,2718.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769794999620,0.14596148,2718.8,2718.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769794999924,0.14596148,2718.5,2717.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769795000915,0.14596148,2718.5,2717.4,0.50275966]
["bitfinex-derivatives","ETHF0:USTF0",1769795001326,0.14596148,2718.3,2717.4,0.50275966]
["bitfinex-derivatives","ETHF0:USTF0",1769795001526,0.14596148,2718.1,2717.4,0.50275966]
["bitfinex-derivatives","ETHF0:USTF0",1769795002218,0.14596148,2717.9,2717.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769795002426,0.14596148,2717.9,2716.6,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1769795002626,0.14596148,2717.7,2716.6,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1769795003127,0.14596148,2717.5,2716.6,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1769795003327,0.14596148,2717.5,2716.7,0.50170634]
["bitfinex-derivatives","ETHF0:USTF0",1769795004220,0.14596148,2717.5,2716.6,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1769795007231,0.14596148,2717.5,2716.6,0.31481503]
["bitfinex-derivatives","ETHF0:USTF0",1769795008327,0.14596148,2717.5,2716.6,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1769795009627,0.14596148,2717.4,2716.0,0.14481503]
["bitfinex-derivatives","ETHF0:USTF0",1769795010227,0.14596148,2717.1,2716.0,0.14481503]
["bitfinex-derivatives","ETHF0:USTF0",1769795010628,0.14596148,2717.1,2716.1,0.64481503]
["bitfinex-derivatives","ETHF0:USTF0",1769795011435,0.18429,2717.2,2716.2,0.14481503]
["bitfinex-derivatives","ETHF0:USTF0",1769795011734,0.33022148,2717.7,2716.2,0.14481503]
["bitfinex-derivatives","ETHF0:USTF0",1769795011931,0.14596148,2717.6,2716.2,0.14481503]
["bitfinex-derivatives","ETHF0:USTF0",1769795013140,0.14596148,2718.0,2716.2,0.14481503]
["bitfinex-derivatives","ETHF0:USTF0",1769795013826,0.14596148,2717.7,2716.2,0.14481503]
["bitfinex-derivatives","ETHF0:USTF0",1769795014035,0.18427,2717.5,2716.2,0.14481503]
["bitfinex-derivatives","ETHF0:USTF0",1769795015140,0.33020148,2718.1,2716.2,0.14481503]
["bitfinex-derivatives","ETHF0:USTF0",1769795015541,0.14596148,2718.0,2716.2,0.14481503]
["bitfinex-derivatives","ETHF0:USTF0",1769795016045,0.14858679,2718.3,2716.2,0.14481503]
["bitfinex-derivatives","ETHF0:USTF0",1769795016641,0.14631356,2718.2,2716.2,0.14481503]
["bitfinex-derivatives","ETHF0:USTF0",1769795017134,0.14231917,2718.1,2716.2,0.14481503]
["bitfinex-derivatives","ETHF0:USTF0",1769795017638,0.18423,2718.2,2716.2,0.14481503]
["bitfinex-derivatives","ETHF0:USTF0",1769795018637,0.00262531,2718.3,2716.4,0.13899015]
["bitfinex-derivatives","ETHF0:USTF0",1769795019339,0.00262531,2718.3,2716.5,0.13899015]
["bitfinex-derivatives","ETHF0:USTF0",1769795019742,0.14231917,2718.2,2716.5,0.13899015]
["bitfinex-derivatives","ETHF0:USTF0",1769795019944,0.14231917,2718.1,2716.5,0.13899015]
["bitfinex-derivatives","ETHF0:USTF0",1769795020350,0.18423,2718.2,2716.5,0.13899015]
["bitfinex-derivatives","ETHF0:USTF0",1769795020555,0.00262531,2718.3,2716.5,0.13899015]
["bitfinex-derivatives","ETHF0:USTF0",1769795021754,0.00262531,2718.3,2716.9,0.13899015]
["bitfinex-derivatives","ETHF0:USTF0",1769795021955,0.14231917,2719.2,2716.9,0.13899015]
["bitfinex-derivatives","ETHF0:USTF0",1769795022141,3.35038889,2719.1,2717.0,0.13899015]
["bitfinex-derivatives","ETHF0:USTF0",1769795022347,0.14231917,2719.2,2717.0,0.13899015]
["bitfinex-derivatives","ETHF0:USTF0",1769795022542,0.32645917,2719.5,2717.1,0.13899015]
["bitfinex-derivatives","ETHF0:USTF0",1769795022752,3.49402455,2719.4,2717.2,0.13899015]
["bitfinex-derivatives","ETHF0:USTF0",1769795022952,3.35170538,2719.3,2717.2,0.14161546]
["bitfinex-derivatives","ETHF0:USTF0",1769795024354,0.00369021,2719.4,2717.3,5.62036838]
["bitfinex-derivatives","ETHF0:USTF0",1769795024555,0.00369021,2719.4,2717.5,0.13899015]
["bitfinex-derivatives","ETHF0:USTF0",1769795029154,0.00369021,2719.4,2718.0,0.13899015]
["bitfinex-derivatives","ETHF0:USTF0",1769795029856,0.14231917,2720.1,2718.1,0.13899015]
["bitfinex-derivatives","ETHF0:USTF0",1769795030048,0.32644917,2719.7,2718.1,0.13899015]
["bitfinex-derivatives","ETHF0:USTF0",1769795030255,0.14231917,2719.4,2718.1,0.13899015]
["bitfinex-derivatives","ETHF0:USTF0",1769795030450,0.00262531,2719.3,2718.1,0.13899015]
["bitfinex-derivatives","ETHF0:USTF0",1769795030649,0.00262531,2719.1,2718.1,0.13899015]
["bitfinex-derivatives","ETHF0:USTF0",1769795031157,0.00262531,2719.0,2718.1,0.13899015]
["bitfinex-derivatives","ETHF0:USTF0",1769795031356,0.14494448,2719.1,2718.1,0.13899015]
["bitfinex-derivatives","ETHF0:USTF0",1769795031560,0.00262531,2718.4,2717.8,0.13899015]
["bitfinex-derivatives","ETHF0:USTF0",1769795031756,0.18766597,2719.3,2717.8,0.13899015]
["bitfinex-derivatives","ETHF0:USTF0",1769795032054,0.00262531,2719.1,2717.8,0.13899015]
["bitfinex-derivatives","ETHF0:USTF0",1769795032452,0.00262531,2718.9,2717.8,0.13899015]
["bitfinex-derivatives","ETHF0:USTF0",1769795032852,0.00262531,2718.8,2717.8,0.13899015]
["bitfinex-derivatives","ETHF0:USTF0",1769795033052,0.00262531,2718.9,2717.8,0.13899015]
["bitfinex-derivatives","ETHF0:USTF0",1769795033452,0.00262531,2718.8,2717.8,0.13899015]
["bitfinex-derivatives","ETHF0:USTF0",1769795033652,0.00262531,2718.9,2717.8,0.13899015]
["bitfinex-derivatives","ETHF0:USTF0",1769795034054,0.00262531,2718.8,2717.8,0.13899015]
["bitfinex-derivatives","ETHF0:USTF0",1769795034255,0.00262531,2718.9,2717.8,0.13899015]
["bitfinex-derivatives","ETHF0:USTF0",1769795034662,0.00262531,2718.8,2717.8,0.13899015]
["bitfinex-derivatives","ETHF0:USTF0",1769795034864,0.00262531,2718.9,2717.8,0.13899015]
["bitfinex-derivatives","ETHF0:USTF0",1769795035354,0.00351597,2719.3,2717.8,0.13899015]
["bitfinex-derivatives","ETHF0:USTF0",1769795035664,0.00262531,2719.2,2717.8,0.13899015]
["bitfinex-derivatives","ETHF0:USTF0",1769795037553,0.36535,2719.1,2717.8,0.13899015]
["bitfinex-derivatives","ETHF0:USTF0",1769795037767,0.00262531,2718.9,2717.8,0.13899015]
["bitfinex-derivatives","ETHF0:USTF0",1769795037952,0.00262531,2718.8,2717.8,0.13899015]
["bitfinex-derivatives","ETHF0:USTF0",1769795038466,0.14231917,2718.9,2717.8,0.13899015]
["bitfinex-derivatives","ETHF0:USTF0",1769795038763,0.00262531,2718.8,2717.8,0.13899015]
["bitfinex-derivatives","ETHF0:USTF0",1769795038954,0.00262531,2718.7,2717.8,0.13899015]
["bitfinex-derivatives","ETHF0:USTF0",1769795039357,0.00262531,2718.6,2717.8,0.13899015]
["bitfinex-derivatives","ETHF0:USTF0",1769795039557,0.00262531,2718.8,2717.8,0.13899015]
["bitfinex-derivatives","ETHF0:USTF0",1769795039963,0.36535,2719.1,2717.8,0.13899015]
["bitfinex-derivatives","ETHF0:USTF0",1769795040157,0.36797531,2719.1,2717.8,0.13899015]
["bitfinex-derivatives","ETHF0:USTF0",1769795040361,0.00262531,2718.8,2717.8,0.13899015]
["bitfinex-derivatives","ETHF0:USTF0",1769795040553,0.00262531,2718.7,2717.8,0.13899015]
["bitfinex-derivatives","ETHF0:USTF0",1769795040754,0.36535,2719.1,2717.8,0.13899015]
["bitfinex-derivatives","ETHF0:USTF0",1769795040958,0.00262531,2719.0,2717.8,0.13899015]
["bitfinex-derivatives","ETHF0:USTF0",1769795041367,0.36535,2719.1,2717.8,0.13899015]
["bitfinex-derivatives","ETHF0:USTF0",1769795041565,0.36797531,2719.1,2717.8,0.13899015]
["bitfinex-derivatives","ETHF0:USTF0",1769795041868,0.36535,2719.1,2717.8,0.13899015]
["bitfinex-derivatives","ETHF0:USTF0",1769795042066,0.36535,2719.1,2717.5,5.48137823]
["bitfinex-derivatives","ETHF0:USTF0",1769795042067,0.00351597,2719.3,2718.1,0.13899015]
["bitfinex-derivatives","ETHF0:USTF0",1769795042365,0.18412,2719.8,2718.1,0.13899015]
["bitfinex-derivatives","ETHF0:USTF0",1769795042554,0.18412,2719.8,2718.2,0.13899015]
["bitfinex-derivatives","ETHF0:USTF0",1769795042555,0.32643917,2719.8,2718.2,0.13899015]
["bitfinex-derivatives","ETHF0:USTF0",1769795043256,0.14231917,2719.4,2718.2,0.13899015]
["bitfinex-derivatives","ETHF0:USTF0",1769795043663,0.00262531,2719.3,2718.2,0.13899015]
["bitfinex-derivatives","ETHF0:USTF0",1769795044175,0.00262531,2719.2,2718.2,0.13899015]
["bitfinex-derivatives","ETHF0:USTF0",1769795044468,0.14231917,2719.3,2718.2,0.13899015]
["bitfinex-derivatives","ETHF0:USTF0",1769795044671,0.14231917,2719.2,2718.2,0.13899015]
["bitfinex-derivatives","ETHF0:USTF0",1769795044967,0.00262531,2719.2,2718.2,0.13899015]
["bitfinex-derivatives","ETHF0:USTF0",1769795045167,0.00262531,2719.1,2718.2,0.13899015]
["bitfinex-derivatives","ETHF0:USTF0",1769795045369,0.00262531,2719.3,2718.2,0.13899015]
["bitfinex-derivatives","ETHF0:USTF0",1769795045671,0.00262531,2719.2,2718.2,0.13899015]
["bitfinex-derivatives","ETHF0:USTF0",1769795045870,0.00262531,2719.3,2718.2,0.13899015]
["bitfinex-derivatives","ETHF0:USTF0",1769795046070,0.14494448,2719.3,2718.2,0.13899015]
["bitfinex-derivatives","ETHF0:USTF0",1769795046268,0.00262531,2719.0,2718.2,0.13899015]
["bitfinex-derivatives","ETHF0:USTF0",1769795046473,0.411,2719.1,2718.2,0.13899015]
["bitfinex-derivatives","ETHF0:USTF0",1769795046673,0.00262531,2718.9,2718.2,0.13899015]
["bitfinex-derivatives","ETHF0:USTF0",1769795047169,0.00262531,2718.8,2718.2,0.13899015]
["bitfinex-derivatives","ETHF0:USTF0",1769795047363,0.00262531,2718.9,2718.2,0.13899015]
["bitfinex-derivatives","ETHF0:USTF0",1769795047766,0.00262531,2718.3,2717.5,0.14467838]
["bitfinex-derivatives","ETHF0:USTF0",1769795047972,0.15382763,2718.6,2717.5,0.14467838]
["bitfinex-derivatives","ETHF0:USTF0",1769795048363,0.00262531,2718.4,2717.5,0.14467838]
["bitfinex-derivatives","ETHF0:USTF0",1769795048868,0.00262531,2718.3,2717.5,0.14467838]
["bitfinex-derivatives","ETHF0:USTF0",1769795049065,0.00262531,2718.1,2717.5,0.14467838]
["bitfinex-derivatives","ETHF0:USTF0",1769795049266,0.15382763,2718.4,2717.5,0.14467838]
["bitfinex-derivatives","ETHF0:USTF0",1769795049464,0.00262531,2718.0,2717.5,0.14467838]
["bitfinex-derivatives","ETHF0:USTF0",1769795049975,0.15120232,2718.4,2717.5,0.14467838]
["bitfinex-derivatives","ETHF0:USTF0",1769795054776,0.15120232,2718.7,2717.5,0.14467838]
["bitfinex-derivatives","ETHF0:USTF0",1769795055670,0.18419,2718.8,2717.5,0.14467838]
["bitfinex-derivatives","ETHF0:USTF0",1769795057680,0.15120232,2718.7,2717.5,0.14467838]
["bitfinex-derivatives","ETHF0:USTF0",1769795058172,0.15120232,2718.6,2717.5,0.14467838]
["bitfinex-derivatives","ETHF0:USTF0",1769795058374,0.15120232,2718.6,2717.2,5.12868192]
["bitfinex-derivatives","ETHF0:USTF0",1769795059570,0.15120232,2718.6,2717.2,5.13190164]
["bitfinex-derivatives","ETHF0:USTF0",1769795060477,0.15120232,2718.6,2717.3,0.14467838]
["bitfinex-derivatives","ETHF0:USTF0",1769795060872,0.411,2718.7,2717.3,0.14467838]
["bitfinex-derivatives","ETHF0:USTF0",1769795061476,0.411,2718.7,2717.1,6.23140146]
["bitfinex-derivatives","ETHF0:USTF0",1769795062172,0.15120232,2719.0,2717.2,0.18429]
["bitfinex-derivatives","ETHF0:USTF0",1769795062373,0.15120232,2719.3,2716.9,21.24000897]
["bitfinex-derivatives","ETHF0:USTF0",1769795062679,0.15120232,2719.3,2717.6,8.04650411]
["bitfinex-derivatives","ETHF0:USTF0",1769795063481,0.15120232,2719.3,2717.7,0.01869474]
["bitfinex-derivatives","ETHF0:USTF0",1769795065382,0.18415,2719.4,2717.8,0.01771681]
["bitfinex-derivatives","ETHF0:USTF0",1769795065881,0.15120232,2719.6,2717.9,0.01771681]
["bitfinex-derivatives","ETHF0:USTF0",1769795066477,0.00329834,2719.8,2718.6,0.01771681]
["bitfinex-derivatives","ETHF0:USTF0",1769795067982,0.15120232,2720.4,2718.8,0.01117706]
["bitfinex-derivatives","ETHF0:USTF0",1769795068182,0.15120232,2720.4,2718.9,0.01117706]
["bitfinex-derivatives","ETHF0:USTF0",1769795068574,0.15120232,2720.4,2719.1,0.01117706]
["bitfinex-derivatives","ETHF0:USTF0",1769795068880,0.00414478,2720.4,2719.4,5.49169721]
["bitfinex-derivatives","ETHF0:USTF0",1769795069177,0.00414478,2720.4,2719.5,0.01117706]
["bitfinex-derivatives","ETHF0:USTF0",1769795069577,0.15120232,2721.0,2719.5,0.01117706]
["bitfinex-derivatives","ETHF0:USTF0",1769795070675,0.15405499,2721.0,2719.4,5.49542575]
["bitfinex-derivatives","ETHF0:USTF0",1769795070880,0.15405499,2721.0,2719.4,0.00372854]
["bitfinex-derivatives","ETHF0:USTF0",1769795071978,0.15405499,2721.0,2719.5,0.01094609]
["bitfinex-derivatives","ETHF0:USTF0",1769795072881,0.15405499,2721.0,2719.2,5.33637184]
["bitfinex-derivatives","ETHF0:USTF0",1769795073081,0.15405499,2721.0,2719.2,5.52053184]
["bitfinex-derivatives","ETHF0:USTF0",1769795073275,0.15405499,2721.0,2719.0,6.57629827]
["bitfinex-derivatives","ETHF0:USTF0",1769795073276,0.15405499,2721.0,2718.8,6.57629827]
["bitfinex-derivatives","ETHF0:USTF0",1769795073476,0.15405499,2721.0,2718.7,0.18419]
["bitfinex-derivatives","ETHF0:USTF0",1769795073981,0.15405499,2721.0,2718.7,0.18807555]
["bitfinex-derivatives","ETHF0:USTF0",1769795074385,0.15405499,2721.0,2718.8,0.18418]
["bitfinex-derivatives","ETHF0:USTF0",1769795075184,0.15405499,2721.0,2718.9,0.00295073]
["bitfinex-derivatives","ETHF0:USTF0",1769795082998,0.15405499,2721.0,2719.0,0.00224642]
["bitfinex-derivatives","ETHF0:USTF0",1769795084600,0.15186917,2720.7,2718.8,0.00296311]
["bitfinex-derivatives","ETHF0:USTF0",1769795085198,0.15186917,2720.7,2718.9,0.00296311]
["bitfinex-derivatives","ETHF0:USTF0",1769795085802,0.15186917,2720.7,2719.0,0.00084745]
["bitfinex-derivatives","ETHF0:USTF0",1769795086002,0.15186917,2720.7,2719.1,0.00084745]
["bitfinex-derivatives","ETHF0:USTF0",1769795086796,0.15186917,2720.7,2719.2,0.00084745]
["bitfinex-derivatives","ETHF0:USTF0",1769795087598,0.15186917,2720.7,2719.3,0.00240378]
["bitfinex-derivatives","ETHF0:USTF0",1769795089502,0.15186917,2720.7,2719.4,0.00147819]
["bitfinex-derivatives","ETHF0:USTF0",1769795089704,0.15186917,2720.7,2719.6,0.00147819]
["bitfinex-derivatives","ETHF0:USTF0",1769795091303,0.15186917,2720.7,2719.6,5.46791872]
["bitfinex-derivatives","ETHF0:USTF0",1769795092207,0.15472184,2721.0,2720.0,5.46644053]
["bitfinex-derivatives","ETHF0:USTF0",1769795093904,10.303,2722.1,2720.3,0.15147799]
["bitfinex-derivatives","ETHF0:USTF0",1769795094205,10.303,2723.0,2721.2,0.15147799]
["bitfinex-derivatives","ETHF0:USTF0",1769795094403,4.36490425,2723.3,2721.2,0.15147799]
["bitfinex-derivatives","ETHF0:USTF0",1769795094404,0.29552461,2723.3,2721.2,0.15147799]
["bitfinex-derivatives","ETHF0:USTF0",1769795094703,0.18388,2723.4,2721.4,0.15147799]
["bitfinex-derivatives","ETHF0:USTF0",1769795094905,3.38366077,2723.3,2721.5,0.15147799]
["bitfinex-derivatives","ETHF0:USTF0",1769795095108,0.18813621,2723.4,2721.5,0.15147799]
["bitfinex-derivatives","ETHF0:USTF0",1769795095798,0.18813621,2723.4,2721.6,0.15147799]
["bitfinex-derivatives","ETHF0:USTF0",1769795095998,0.15186917,2723.3,2721.6,0.15147799]
["bitfinex-derivatives","ETHF0:USTF0",1769795096909,0.15186917,2723.3,2721.4,5.12153586]
["bitfinex-derivatives","ETHF0:USTF0",1769795097113,0.15186917,2723.3,2721.2,0.18402]
["bitfinex-derivatives","ETHF0:USTF0",1769795097302,0.15186917,2723.3,2720.9,6.57629827]
["bitfinex-derivatives","ETHF0:USTF0",1769795097610,0.15186917,2723.3,2720.8,6.57629827]
["bitfinex-derivatives","ETHF0:USTF0",1769795097911,0.15186917,2723.3,2720.8,6.58021868]
["bitfinex-derivatives","ETHF0:USTF0",1769795098411,0.15186917,2723.3,2720.8,0.00392041]
["bitfinex-derivatives","ETHF0:USTF0",1769795098909,0.15186917,2723.3,2720.9,0.00346871]
["bitfinex-derivatives","ETHF0:USTF0",1769795099905,0.15186917,2723.1,2720.8,0.00392041]
["bitfinex-derivatives","ETHF0:USTF0",1769795100509,0.15186917,2722.6,2720.8,0.00392041]
["bitfinex-derivatives","ETHF0:USTF0",1769795100708,0.15186917,2722.4,2720.8,0.00392041]
["bitfinex-derivatives","ETHF0:USTF0",1769795100895,0.15186917,2722.4,2720.8,0.01203071]
["bitfinex-derivatives","ETHF0:USTF0",1769795101100,0.15186917,2722.4,2720.9,0.0081103]
["bitfinex-derivatives","ETHF0:USTF0",1769795101606,0.15186917,2722.4,2721.1,0.00927427]
["bitfinex-derivatives","ETHF0:USTF0",1769795101813,0.15186917,2723.3,2721.1,0.00927427]
["bitfinex-derivatives","ETHF0:USTF0",1769795102007,0.15186917,2723.3,2721.3,0.00927427]
["bitfinex-derivatives","ETHF0:USTF0",1769795102402,0.15186917,2723.3,2721.7,0.00927427]
["bitfinex-derivatives","ETHF0:USTF0",1769795102604,0.15186917,2723.3,2721.8,0.00927427]
["bitfinex-derivatives","ETHF0:USTF0",1769795102813,0.15186917,2723.3,2721.9,0.00927427]
["bitfinex-derivatives","ETHF0:USTF0",1769795104411,0.15186917,2723.3,2721.8,0.18398]
["bitfinex-derivatives","ETHF0:USTF0",1769795104612,0.15186917,2723.3,2721.9,0.01784868]
["bitfinex-derivatives","ETHF0:USTF0",1769795104916,0.15186917,2723.3,2721.8,0.18398]
["bitfinex-derivatives","ETHF0:USTF0",1769795105416,0.15186917,2723.3,2721.5,0.01784868]
["bitfinex-derivatives","ETHF0:USTF0",1769795105911,0.15186917,2723.0,2721.1,0.20401128]
["bitfinex-derivatives","ETHF0:USTF0",1769795106117,0.15186917,2722.8,2720.8,0.02391169]
["bitfinex-derivatives","ETHF0:USTF0",1769795106311,0.15186917,2722.8,2720.8,0.20796169]
["bitfinex-derivatives","ETHF0:USTF0",1769795106515,0.15186917,2722.8,2720.9,0.02011449]
["bitfinex-derivatives","ETHF0:USTF0",1769795106823,0.14280246,2722.6,2720.8,0.00392041]
["bitfinex-derivatives","ETHF0:USTF0",1769795107117,0.14280246,2722.5,2720.8,0.00392041]
["bitfinex-derivatives","ETHF0:USTF0",1769795108315,0.14374667,2722.3,2720.8,0.00392041]
["bitfinex-derivatives","ETHF0:USTF0",1769795108512,0.14374667,2722.3,2720.0,0.01822608]
["bitfinex-derivatives","ETHF0:USTF0",1769795108821,0.18395,2722.2,2719.8,0.18412]
["bitfinex-derivatives","ETHF0:USTF0",1769795109111,0.14213423,2722.1,2719.9,0.20625649]
["bitfinex-derivatives","ETHF0:USTF0",1769795109316,0.14213423,2722.1,2720.1,0.02659282]
["bitfinex-derivatives","ETHF0:USTF0",1769795109519,0.14213423,2722.1,2720.2,0.02659282]
["bitfinex-derivatives","ETHF0:USTF0",1769795109812,0.14213423,2722.1,2719.9,0.00301596]
["bitfinex-derivatives","ETHF0:USTF0",1769795109813,0.14213423,2722.1,2720.3,0.02659282]
["bitfinex-derivatives","ETHF0:USTF0",1769795110020,0.14213423,2722.1,2720.4,0.18407]
["bitfinex-derivatives","ETHF0:USTF0",1769795110219,0.14213423,2722.1,2719.9,0.02960878]
["bitfinex-derivatives","ETHF0:USTF0",1769795111105,0.14213423,2722.1,2719.9,0.00301596]
["bitfinex-derivatives","ETHF0:USTF0",1769795111418,1.770171,2722.4,2719.9,0.00301596]
["bitfinex-derivatives","ETHF0:USTF0",1769795111419,0.14213423,2721.7,2719.9,0.00301596]
["bitfinex-derivatives","ETHF0:USTF0",1769795115011,0.14213423,2721.7,2720.0,0.03014353]
["bitfinex-derivatives","ETHF0:USTF0",1769795115217,0.14213423,2721.7,2720.0,5.48124411]
["bitfinex-derivatives","ETHF0:USTF0",1769795115418,0.14213423,2722.0,2720.4,0.03337775]
["bitfinex-derivatives","ETHF0:USTF0",1769795115621,0.14213423,2722.0,2720.4,0.21745775]
["bitfinex-derivatives","ETHF0:USTF0",1769795116121,0.14213423,2722.0,2720.5,0.03337775]
["bitfinex-derivatives","ETHF0:USTF0",1769795117823,0.14213423,2722.0,2720.4,5.35263833]
["bitfinex-derivatives","ETHF0:USTF0",1769795118024,0.14213423,2722.0,2719.9,14.62581834]
["bitfinex-derivatives","ETHF0:USTF0",1769795118320,0.14213423,2722.0,2719.9,0.00301596]
["bitfinex-derivatives","ETHF0:USTF0",1769795118815,0.14213423,2722.0,2720.2,0.18409]
["bitfinex-derivatives","ETHF0:USTF0",1769795119319,0.14213423,2722.0,2720.1,6.57629827]
["bitfinex-derivatives","ETHF0:USTF0",1769795119519,0.14213423,2722.0,2720.7,0.18405]
["bitfinex-derivatives","ETHF0:USTF0",1769795120220,0.15345003,2723.1,2720.7,0.18405]
["bitfinex-derivatives","ETHF0:USTF0",1769795120914,0.15345003,2723.1,2720.6,6.26034827]
["bitfinex-derivatives","ETHF0:USTF0",1769795121116,0.15345003,2723.1,2720.7,0.18405]
["bitfinex-derivatives","ETHF0:USTF0",1769795121311,0.15345003,2723.1,2720.6,6.26034827]
["bitfinex-derivatives","ETHF0:USTF0",1769795121516,0.15345003,2723.1,2720.4,8.04650411]
["bitfinex-derivatives","ETHF0:USTF0",1769795121715,0.15345003,2723.1,2721.2,0.18402]
["bitfinex-derivatives","ETHF0:USTF0",1769795122321,0.15345003,2723.1,2720.8,1.770171]
["bitfinex-derivatives","ETHF0:USTF0",1769795122621,0.15345003,2723.1,2721.6,0.18399]
["bitfinex-derivatives","ETHF0:USTF0",1769795122822,0.15345003,2723.1,2721.7,0.18399]
["bitfinex-derivatives","ETHF0:USTF0",1769795123129,0.15770844,2723.4,2721.9,0.18397]
["bitfinex-derivatives","ETHF0:USTF0",1769795123420,0.15770844,2723.4,2721.9,0.18698596]
["bitfinex-derivatives","ETHF0:USTF0",1769795124827,0.15770844,2723.4,2721.9,0.00301596]
["bitfinex-derivatives","ETHF0:USTF0",1769795125027,0.00425621,2723.4,2721.9,0.00301596]
["bitfinex-derivatives","ETHF0:USTF0",1769795125532,0.1583128,2723.4,2721.9,0.00301596]
["bitfinex-derivatives","ETHF0:USTF0",1769795126621,0.18389,2723.2,2721.9,0.00301596]
["bitfinex-derivatives","ETHF0:USTF0",1769795126828,0.15405659,2723.1,2721.9,0.00301596]
["bitfinex-derivatives","ETHF0:USTF0",1769795131230,0.15463115,2722.9,2721.9,0.00301596]
["bitfinex-derivatives","ETHF0:USTF0",1769795135432,0.15403289,2723.3,2721.9,0.00301596]
["bitfinex-derivatives","ETHF0:USTF0",1769795137242,0.00425621,2723.4,2722.1,5.46920479]
["bitfinex-derivatives","ETHF0:USTF0",1769795137441,0.00425621,2723.4,2722.0,5.46920479]
["bitfinex-derivatives","ETHF0:USTF0",1769795137634,0.00425621,2723.4,2722.3,0.18395]
["bitfinex-derivatives","ETHF0:USTF0",1769795137829,0.1536683,2723.3,2722.0,5.46920479]
["bitfinex-derivatives","ETHF0:USTF0",1769795138230,0.1536683,2723.3,2721.9,0.18698596]
["bitfinex-derivatives","ETHF0:USTF0",1769795141736,0.1536683,2723.3,2721.9,0.00301596]
["bitfinex-derivatives","ETHF0:USTF0",1769795143227,0.1536683,2723.3,2722.2,0.18395]
["bitfinex-derivatives","ETHF0:USTF0",1769795143427,0.00425621,2723.4,2721.9,0.00301596]
["bitfinex-derivatives","ETHF0:USTF0",1769795143630,0.00425621,2723.4,2722.5,0.18393]
["bitfinex-derivatives","ETHF0:USTF0",1769795144437,0.15255227,2724.0,2722.8,0.18391]
["bitfinex-derivatives","ETHF0:USTF0",1769795144835,0.29678133,2724.9,2722.9,0.57470472]
["bitfinex-derivatives","ETHF0:USTF0",1769795145042,0.06391143,2725.2,2723.0,0.57470472]
["bitfinex-derivatives","ETHF0:USTF0",1769795145234,0.18377,2724.9,2723.1,0.71267689]
["bitfinex-derivatives","ETHF0:USTF0",1769795145433,0.18840142,2724.9,2723.2,0.57470472]
["bitfinex-derivatives","ETHF0:USTF0",1769795145741,0.18840142,2724.9,2723.3,0.57470472]
["bitfinex-derivatives","ETHF0:USTF0",1769795145940,0.18840142,2724.9,2723.4,0.57470472]
["bitfinex-derivatives","ETHF0:USTF0",1769795146238,0.18840142,2724.9,2723.5,0.57470472]
["bitfinex-derivatives","ETHF0:USTF0",1769795146438,3.46414776,2724.8,2723.6,0.57470472]
["bitfinex-derivatives","ETHF0:USTF0",1769795146632,0.18840142,2724.9,2723.7,0.57470472]
["bitfinex-derivatives","ETHF0:USTF0",1769795146830,0.1445616,2724.7,2723.8,0.57470472]
["bitfinex-derivatives","ETHF0:USTF0",1769795147042,0.1445616,2724.7,2723.9,0.01816866]
["bitfinex-derivatives","ETHF0:USTF0",1769795147241,0.1445616,2724.7,2723.9,0.00265764]
["bitfinex-derivatives","ETHF0:USTF0",1769795149433,0.1445616,2724.5,2722.6,5.46824825]
["bitfinex-derivatives","ETHF0:USTF0",1769795149834,0.1445616,2724.5,2722.6,5.60622042]
["bitfinex-derivatives","ETHF0:USTF0",1769795150040,0.1445616,2724.5,2722.7,0.13797217]
["bitfinex-derivatives","ETHF0:USTF0",1769795150334,0.1445616,2724.5,2722.7,0.14171133]
["bitfinex-derivatives","ETHF0:USTF0",1769795151034,0.1445616,2724.5,2722.7,0.00373916]
["bitfinex-derivatives","ETHF0:USTF0",1769795151234,0.1445616,2724.3,2722.7,0.00373916]
["bitfinex-derivatives","ETHF0:USTF0",1769795153337,0.1445616,2724.1,2722.7,0.00373916]
["bitfinex-derivatives","ETHF0:USTF0",1769795153545,0.1445616,2723.9,2722.0,5.46824825]
["bitfinex-derivatives","ETHF0:USTF0",1769795154442,0.1445616,2723.9,2722.0,5.46912362]
["bitfinex-derivatives","ETHF0:USTF0",1769795154641,0.1445616,2723.9,2722.0,5.60709579]
["bitfinex-derivatives","ETHF0:USTF0",1769795154838,0.1445616,2723.9,2722.1,5.46824825]
["bitfinex-derivatives","ETHF0:USTF0",1769795155438,0.1445616,2723.7,2722.1,5.46824825]
["bitfinex-derivatives","ETHF0:USTF0",1769795156137,0.1445616,2723.7,2722.2,0.13797217]
["bitfinex-derivatives","ETHF0:USTF0",1769795158347,0.1445616,2723.7,2722.3,0.13797217]
["bitfinex-derivatives","ETHF0:USTF0",1769795159339,0.1445616,2724.0,2722.6,0.13797217]
["bitfinex-derivatives","ETHF0:USTF0",1769795159539,0.1445616,2724.3,2723.0,0.13797217]
["bitfinex-derivatives","ETHF0:USTF0",1769795159739,0.1445616,2724.3,2723.3,0.13797217]
["bitfinex-derivatives","ETHF0:USTF0",1769795160245,0.1445616,2724.3,2723.1,5.46824825]
["bitfinex-derivatives","ETHF0:USTF0",1769795160443,0.1445616,2724.6,2723.2,0.13797217]
["bitfinex-derivatives","ETHF0:USTF0",1769795160639,0.14919302,2724.9,2723.7,0.13797217]
["bitfinex-derivatives","ETHF0:USTF0",1769795160836,0.14919302,2724.9,2723.8,0.13797217]
["bitfinex-derivatives","ETHF0:USTF0",1769795161238,0.14919302,2724.9,2723.6,5.46824825]
["bitfinex-derivatives","ETHF0:USTF0",1769795161439,0.14919302,2724.9,2723.2,5.46824825]
["bitfinex-derivatives","ETHF0:USTF0",1769795161644,0.14919302,2724.9,2723.3,0.13797217]
["bitfinex-derivatives","ETHF0:USTF0",1769795162433,0.14919302,2724.9,2723.4,0.13797217]
["bitfinex-derivatives","ETHF0:USTF0",1769795165247,0.14919302,2724.9,2723.2,5.60622042]
["bitfinex-derivatives","ETHF0:USTF0",1769795165443,0.14919302,2724.9,2723.1,5.46824825]
["bitfinex-derivatives","ETHF0:USTF0",1769795165643,0.1445616,2724.7,2722.8,5.60622042]
["bitfinex-derivatives","ETHF0:USTF0",1769795165843,0.1445616,2724.7,2723.0,0.13797217]
["bitfinex-derivatives","ETHF0:USTF0",1769795166141,0.1445616,2724.7,2723.1,0.13797217]
["bitfinex-derivatives","ETHF0:USTF0",1769795172254,0.1494108,2724.5,2722.7,12.029737]
["bitfinex-derivatives","ETHF0:USTF0",1769795172456,0.1494108,2724.3,2722.5,0.14342234]
["bitfinex-derivatives","ETHF0:USTF0",1769795172656,0.1494108,2724.1,2722.2,12.17315934]
["bitfinex-derivatives","ETHF0:USTF0",1769795172856,0.1494108,2723.9,2722.2,5.61167059]
["bitfinex-derivatives","ETHF0:USTF0",1769795173358,0.1494108,2723.9,2722.3,0.14342234]
["bitfinex-derivatives","ETHF0:USTF0",1769795173569,0.1494108,2723.9,2722.4,0.14342234]
["bitfinex-derivatives","ETHF0:USTF0",1769795175857,0.1494108,2723.9,2722.2,5.46824825]
["bitfinex-derivatives","ETHF0:USTF0",1769795176056,0.1494108,2723.9,2722.2,5.61167059]
["bitfinex-derivatives","ETHF0:USTF0",1769795178162,0.1494108,2723.9,2722.3,0.14342234]
["bitfinex-derivatives","ETHF0:USTF0",1769795178364,0.1494108,2723.7,2722.3,0.14342234]
["bitfinex-derivatives","ETHF0:USTF0",1769795178660,0.1494108,2723.5,2722.1,5.46824825]
["bitfinex-derivatives","ETHF0:USTF0",1769795178856,0.1494108,2723.4,2722.0,0.00087537]
["bitfinex-derivatives","ETHF0:USTF0",1769795179062,0.1494108,2723.2,2722.0,0.00087537]
["bitfinex-derivatives","ETHF0:USTF0",1769795181162,0.1494108,2723.2,2722.0,0.14429771]
["bitfinex-derivatives","ETHF0:USTF0",1769795181865,0.5604108,2723.5,2722.0,0.14429771]
["bitfinex-derivatives","ETHF0:USTF0",1769795182763,0.1494108,2723.4,2722.0,0.14429771]
["bitfinex-derivatives","ETHF0:USTF0",1769795189667,0.1494108,2723.2,2722.0,0.00087537]
["bitfinex-derivatives","ETHF0:USTF0",1769795191072,0.1494108,2723.2,2721.4,0.14342234]
["bitfinex-derivatives","ETHF0:USTF0",1769795191073,0.1494108,2723.0,2721.1,0.14342234]
["bitfinex-derivatives","ETHF0:USTF0",1769795191274,0.1494108,2722.8,2721.1,0.14342234]
["bitfinex-derivatives","ETHF0:USTF0",1769795191570,0.0604108,2722.8,2721.1,0.14342234]
["bitfinex-derivatives","ETHF0:USTF0",1769795191964,0.06303258,2722.8,2721.1,0.14342234]
["bitfinex-derivatives","ETHF0:USTF0",1769795192172,3.48365597,2722.7,2720.7,0.14342234]
["bitfinex-derivatives","ETHF0:USTF0",1769795192465,0.24695258,2722.8,2720.7,0.14342234]
["bitfinex-derivatives","ETHF0:USTF0",1769795192659,3.48192852,2722.7,2720.4,0.14342234]
["bitfinex-derivatives","ETHF0:USTF0",1769795192859,32.7967819,2722.6,2720.4,0.14342234]
["bitfinex-derivatives","ETHF0:USTF0",1769795193065,36.27871042,2722.6,2720.4,0.14342234]
["bitfinex-derivatives","ETHF0:USTF0",1769795193260,3.48192852,2722.5,2720.4,0.14342234]
["bitfinex-derivatives","ETHF0:USTF0",1769795193462,0.1494108,2722.3,2720.4,0.14342234]
["bitfinex-derivatives","ETHF0:USTF0",1769795194270,0.1494108,2722.2,2720.4,0.14342234]
["bitfinex-derivatives","ETHF0:USTF0",1769795195864,0.1494108,2722.2,2720.5,0.14342234]
["bitfinex-derivatives","ETHF0:USTF0",1769795196477,0.1494108,2722.2,2720.6,0.14264662]
["bitfinex-derivatives","ETHF0:USTF0",1769795196774,0.06,2722.4,2720.7,0.14264662]
["bitfinex-derivatives","ETHF0:USTF0",1769795196962,0.14196762,2722.6,2720.7,0.14264662]
["bitfinex-derivatives","ETHF0:USTF0",1769795197162,0.00262178,2722.8,2720.6,0.18406]
["bitfinex-derivatives","ETHF0:USTF0",1769795197163,0.00262178,2722.8,2720.9,0.14082746]
["bitfinex-derivatives","ETHF0:USTF0",1769795197465,0.00262178,2722.8,2720.9,5.60907571]
["bitfinex-derivatives","ETHF0:USTF0",1769795197670,0.00262178,2722.8,2721.0,0.14082746]
["bitfinex-derivatives","ETHF0:USTF0",1769795197872,0.15015387,2722.8,2721.0,0.14082746]
["bitfinex-derivatives","ETHF0:USTF0",1769795198170,0.15015387,2722.8,2721.0,0.32486746]
["bitfinex-derivatives","ETHF0:USTF0",1769795198376,0.15015387,2722.8,2721.1,0.14082746]
["bitfinex-derivatives","ETHF0:USTF0",1769795198775,0.00262178,2722.8,2721.3,0.14082746]
["bitfinex-derivatives","ETHF0:USTF0",1769795198974,0.14753209,2723.4,2721.7,0.14082746]
["bitfinex-derivatives","ETHF0:USTF0",1769795199173,0.14753209,2723.4,2721.8,0.14082746]
["bitfinex-derivatives","ETHF0:USTF0",1769795199676,0.14753209,2723.7,2721.9,0.14082746]
["bitfinex-derivatives","ETHF0:USTF0",1769795199978,0.00402083,2723.7,2722.5,0.14082746]
["bitfinex-derivatives","ETHF0:USTF0",1769795200178,0.14753209,2725.3,2722.9,0.14082746]
["bitfinex-derivatives","ETHF0:USTF0",1769795200378,0.14753209,2725.1,2723.0,0.14082746]
["bitfinex-derivatives","ETHF0:USTF0",1769795201078,0.15086527,2725.1,2723.0,0.14082746]
["bitfinex-derivatives","ETHF0:USTF0",1769795201777,0.15086527,2725.1,2723.4,0.14082746]
["bitfinex-derivatives","ETHF0:USTF0",1769795202681,0.00333318,2725.1,2723.8,0.14082746]
["bitfinex-derivatives","ETHF0:USTF0",1769795203080,0.14753209,2726.6,2724.1,0.14082746]
["bitfinex-derivatives","ETHF0:USTF0",1769795203283,0.14753209,2726.4,2724.1,0.14082746]
["bitfinex-derivatives","ETHF0:USTF0",1769795203780,0.14753209,2726.3,2724.1,0.14082746]
["bitfinex-derivatives","ETHF0:USTF0",1769795203979,0.15226848,2726.3,2724.5,0.14082746]
["bitfinex-derivatives","ETHF0:USTF0",1769795204173,0.00473639,2726.3,2724.5,0.14082746]
["bitfinex-derivatives","ETHF0:USTF0",1769795204482,0.00473639,2726.3,2724.6,0.32461746]
["bitfinex-derivatives","ETHF0:USTF0",1769795204785,0.00473639,2726.3,2724.7,0.14082746]
["bitfinex-derivatives","ETHF0:USTF0",1769795206283,0.15226848,2726.3,2724.7,0.14082746]
["bitfinex-derivatives","ETHF0:USTF0",1769795208585,0.15226848,2726.3,2724.4,0.14082746]
["bitfinex-derivatives","ETHF0:USTF0",1769795208777,0.15226848,2726.3,2724.1,0.14429511]
["bitfinex-derivatives","ETHF0:USTF0",1769795209473,0.14753209,2726.2,2724.1,0.14429511]
["bitfinex-derivatives","ETHF0:USTF0",1769795210383,0.14753209,2726.0,2724.1,0.00346765]
["bitfinex-derivatives","ETHF0:USTF0",1769795212184,0.14753209,2725.9,2724.1,0.00346765]
["bitfinex-derivatives","ETHF0:USTF0",1769795212692,0.14753209,2725.5,2724.1,0.00346765]
["bitfinex-derivatives","ETHF0:USTF0",1769795218289,0.14753209,2725.5,2722.2,5.46824825]
["bitfinex-derivatives","ETHF0:USTF0",1769795218290,0.14753209,2725.2,2722.6,0.14082746]
["bitfinex-derivatives","ETHF0:USTF0",1769795218490,0.14753209,2725.0,2722.7,0.14082746]
["bitfinex-derivatives","ETHF0:USTF0",1769795218891,0.14753209,2724.7,2722.7,0.14082746]
["bitfinex-derivatives","ETHF0:USTF0",1769795219091,0.14753209,2724.5,2722.7,0.14082746]
["bitfinex-derivatives","ETHF0:USTF0",1769795219292,0.14753209,2724.3,2722.7,0.14376085]
["bitfinex-derivatives","ETHF0:USTF0",1769795219586,0.15212368,2724.3,2722.7,0.14376085]
["bitfinex-derivatives","ETHF0:USTF0",1769795220990,0.14753209,2724.1,2722.7,0.00293339]
["bitfinex-derivatives","ETHF0:USTF0",1769795222195,0.14753209,2724.0,2722.7,0.00293339]
["bitfinex-derivatives","ETHF0:USTF0",1769795222787,0.14753209,2724.0,2722.7,0.14376085]
["bitfinex-derivatives","ETHF0:USTF0",1769795223292,0.14753209,2724.0,2722.7,0.00293339]
["bitfinex-derivatives","ETHF0:USTF0",1769795225196,0.35690178,2724.2,2722.7,0.00293339]
["bitfinex-derivatives","ETHF0:USTF0",1769795225197,0.14753209,2723.8,2722.7,0.00293339]
["bitfinex-derivatives","ETHF0:USTF0",1769795225397,0.14753209,2723.6,2722.7,0.00293339]
["bitfinex-derivatives","ETHF0:USTF0",1769795226596,0.14516665,2723.5,2722.2,0.14221459]
["bitfinex-derivatives","ETHF0:USTF0",1769795226795,0.14516665,2723.4,2721.4,0.18401]
["bitfinex-derivatives","ETHF0:USTF0",1769795226985,0.14516665,2723.4,2721.6,0.14221459]
["bitfinex-derivatives","ETHF0:USTF0",1769795227502,0.14516665,2723.1,2721.0,0.14221459]
["bitfinex-derivatives","ETHF0:USTF0",1769795227691,0.32906665,2723.0,2721.0,0.14221459]
["bitfinex-derivatives","ETHF0:USTF0",1769795227893,0.14516665,2722.9,2721.0,0.14221459]
["bitfinex-derivatives","ETHF0:USTF0",1769795228288,0.14516665,2722.8,2721.0,0.14221459]
["bitfinex-derivatives","ETHF0:USTF0",1769795229090,0.14516665,2722.3,2720.3,0.14221459]
["bitfinex-derivatives","ETHF0:USTF0",1769795229405,0.149408,2722.3,2720.3,0.14221459]
["bitfinex-derivatives","ETHF0:USTF0",1769795230103,0.14516665,2722.2,2719.5,0.14221459]
["bitfinex-derivatives","ETHF0:USTF0",1769795230303,0.14516665,2722.2,2719.6,0.14221459]
["bitfinex-derivatives","ETHF0:USTF0",1769795230502,0.14516665,2722.2,2719.7,0.14221459]
["bitfinex-derivatives","ETHF0:USTF0",1769795230702,0.14516665,2722.2,2719.9,0.14221459]
["bitfinex-derivatives","ETHF0:USTF0",1769795231399,0.14516665,2722.2,2719.9,0.32632459]
["bitfinex-derivatives","ETHF0:USTF0",1769795231605,0.14516665,2722.2,2720.0,0.14221459]
["bitfinex-derivatives","ETHF0:USTF0",1769795232403,0.14516665,2722.2,2720.3,0.14221459]
["bitfinex-derivatives","ETHF0:USTF0",1769795232599,0.14516665,2722.2,2720.6,0.14221459]
["bitfinex-derivatives","ETHF0:USTF0",1769795232899,0.00424135,2722.3,2720.6,0.14221459]
["bitfinex-derivatives","ETHF0:USTF0",1769795233205,0.00424135,2722.3,2721.0,0.14221459]
["bitfinex-derivatives","ETHF0:USTF0",1769795233498,0.00424135,2722.3,2721.0,0.32624459]
["bitfinex-derivatives","ETHF0:USTF0",1769795233700,0.14516665,2722.9,2721.3,0.14221459]
["bitfinex-derivatives","ETHF0:USTF0",1769795234805,0.14909621,2722.9,2721.3,0.14530274]
["bitfinex-derivatives","ETHF0:USTF0",1769795235504,0.14516665,2722.7,2721.3,0.00308815]
["bitfinex-derivatives","ETHF0:USTF0",1769795237213,0.14516665,2722.5,2721.3,0.00308815]
["bitfinex-derivatives","ETHF0:USTF0",1769795237508,0.00392956,2722.9,2719.9,0.1841]
["bitfinex-derivatives","ETHF0:USTF0",1769795237509,0.14516665,2722.3,2720.0,0.14221459]
["bitfinex-derivatives","ETHF0:USTF0",1769795237700,0.14516665,2722.1,2720.1,0.14221459]
["bitfinex-derivatives","ETHF0:USTF0",1769795238000,0.14516665,2722.1,2720.4,0.14221459]
["bitfinex-derivatives","ETHF0:USTF0",1769795238409,0.14516665,2722.1,2720.4,0.14336779]
["bitfinex-derivatives","ETHF0:USTF0",1769795238701,0.06,2722.2,2720.5,0.14221459]
["bitfinex-derivatives","ETHF0:USTF0",1769795239306,0.20516665,2722.2,2720.8,0.18405]
["bitfinex-derivatives","ETHF0:USTF0",1769795239499,0.14516665,2722.2,2720.9,0.14221459]
["bitfinex-derivatives","ETHF0:USTF0",1769795240308,0.14516665,2722.2,2720.5,0.14221459]
["bitfinex-derivatives","ETHF0:USTF0",1769795241116,0.14516665,2722.0,2720.5,0.14221459]
["bitfinex-derivatives","ETHF0:USTF0",1769795242106,0.14516665,2721.9,2720.5,0.14221459]
["bitfinex-derivatives","ETHF0:USTF0",1769795242314,0.14516665,2721.9,2720.4,0.0011532]
["bitfinex-derivatives","ETHF0:USTF0",1769795242611,0.06,2722.0,2720.4,0.0011532]
["bitfinex-derivatives","ETHF0:USTF0",1769795242612,0.14516665,2721.7,2720.4,0.0011532]
["bitfinex-derivatives","ETHF0:USTF0",1769795248213,0.14516665,2721.7,2720.4,0.14336779]
["bitfinex-derivatives","ETHF0:USTF0",1769795248616,0.14516665,2721.7,2720.4,0.0011532]
["bitfinex-derivatives","ETHF0:USTF0",1769795249415,0.14516665,2721.7,2720.4,0.14336779]
["bitfinex-derivatives","ETHF0:USTF0",1769795250010,0.14516665,2721.7,2720.4,0.0011532]
["bitfinex-derivatives","ETHF0:USTF0",1769795250404,0.14516665,2721.7,2720.4,0.14336779]
["bitfinex-derivatives","ETHF0:USTF0",1769795251518,0.14516665,2722.4,2720.4,0.14336779]
["bitfinex-derivatives","ETHF0:USTF0",1769795251818,0.14516665,2722.2,2720.4,0.14336779]
["bitfinex-derivatives","ETHF0:USTF0",1769795253312,0.14516665,2722.5,2720.7,0.14221459]
["bitfinex-derivatives","ETHF0:USTF0",1769795253912,0.00392956,2722.9,2720.8,0.14221459]
["bitfinex-derivatives","ETHF0:USTF0",1769795254111,3.66535546,2722.8,2721.0,0.14221459]
["bitfinex-derivatives","ETHF0:USTF0",1769795254306,0.14516665,2722.8,2721.0,0.14221459]
["bitfinex-derivatives","ETHF0:USTF0",1769795256422,0.14631486,2722.6,2721.0,0.14221459]
["bitfinex-derivatives","ETHF0:USTF0",1769795257223,0.14867489,2722.4,2721.0,0.14221459]
["bitfinex-derivatives","ETHF0:USTF0",1769795257624,0.14867489,2722.7,2721.0,0.14221459]
["bitfinex-derivatives","ETHF0:USTF0",1769795258621,0.14867489,2722.5,2721.0,0.14221459]
["bitfinex-derivatives","ETHF0:USTF0",1769795259222,0.14867489,2722.3,2720.6,0.14111246]
["bitfinex-derivatives","ETHF0:USTF0",1769795259424,0.14867489,2722.1,2720.6,0.14111246]
["bitfinex-derivatives","ETHF0:USTF0",1769795259617,0.14867489,2721.9,2720.6,0.14111246]
["bitfinex-derivatives","ETHF0:USTF0",1769795264227,0.14867489,2721.7,2720.6,0.14111246]
["bitfinex-derivatives","ETHF0:USTF0",1769795264420,0.14867489,2721.6,2720.6,0.14111246]
["bitfinex-derivatives","ETHF0:USTF0",1769795266629,0.14867489,2721.6,2720.4,0.0011532]
["bitfinex-derivatives","ETHF0:USTF0",1769795266825,0.14867489,2721.4,2720.4,0.0011532]
["bitfinex-derivatives","ETHF0:USTF0",1769795267330,0.14867489,2721.2,2719.8,0.14111246]
["bitfinex-derivatives","ETHF0:USTF0",1769795267532,0.14867489,2721.2,2719.5,8.04650411]
["bitfinex-derivatives","ETHF0:USTF0",1769795267533,0.14867489,2721.0,2719.4,0.14111246]
["bitfinex-derivatives","ETHF0:USTF0",1769795268132,0.14867489,2721.0,2719.4,0.14402726]
["bitfinex-derivatives","ETHF0:USTF0",1769795271339,0.18402,2721.3,2719.4,0.0029148]
["bitfinex-derivatives","ETHF0:USTF0",1769795271340,1.91721377,2720.8,2719.4,0.0029148]
["bitfinex-derivatives","ETHF0:USTF0",1769795271528,0.14867489,2720.6,2718.8,0.14111246]
["bitfinex-derivatives","ETHF0:USTF0",1769795271730,0.14867489,2720.4,2718.8,0.14111246]
["bitfinex-derivatives","ETHF0:USTF0",1769795272034,0.14867489,2720.2,2718.5,0.14111246]
["bitfinex-derivatives","ETHF0:USTF0",1769795280443,0.14867489,2720.6,2718.6,0.14111246]
["bitfinex-derivatives","ETHF0:USTF0",1769795280639,0.14867489,2720.6,2719.0,0.14111246]
["bitfinex-derivatives","ETHF0:USTF0",1769795280946,0.00419784,2720.8,2719.4,0.14111246]
["bitfinex-derivatives","ETHF0:USTF0",1769795282141,0.00419784,2720.8,2719.6,0.14111246]
["bitfinex-derivatives","ETHF0:USTF0",1769795282832,0.15287273,2720.8,2719.6,0.14111246]
["bitfinex-derivatives","ETHF0:USTF0",1769795283038,0.15287273,2720.8,2718.9,6.56148875]
["bitfinex-derivatives","ETHF0:USTF0",1769795283039,0.15287273,2720.8,2719.0,0.14111246]
["bitfinex-derivatives","ETHF0:USTF0",1769795283734,0.15287273,2720.8,2719.2,0.14111246]
["bitfinex-derivatives","ETHF0:USTF0",1769795283938,0.00419784,2720.8,2719.2,0.32526246]
["bitfinex-derivatives","ETHF0:USTF0",1769795284243,0.00419784,2720.8,2719.4,0.14111246]
["bitfinex-derivatives","ETHF0:USTF0",1769795288852,0.13847826,2721.4,2719.8,0.14645496]
["bitfinex-derivatives","ETHF0:USTF0",1769795289451,0.13847826,2721.8,2719.9,0.14645496]
["bitfinex-derivatives","ETHF0:USTF0",1769795289748,0.14320066,2721.8,2719.9,0.14645496]
["bitfinex-derivatives","ETHF0:USTF0",1769795289943,0.0047224,2721.8,2720.4,0.33053496]
["bitfinex-derivatives","ETHF0:USTF0",1769795290148,0.0047224,2721.8,2720.5,0.14645496]
["bitfinex-derivatives","ETHF0:USTF0",1769795290541,0.13847826,2722.5,2720.8,0.14645496]
["bitfinex-derivatives","ETHF0:USTF0",1769795291646,0.14213141,2722.5,2720.8,0.14645496]
["bitfinex-derivatives","ETHF0:USTF0",1769795292350,0.00365315,2722.5,2720.9,0.14645496]
["bitfinex-derivatives","ETHF0:USTF0",1769795292553,0.00365315,2722.5,2721.3,0.14645496]
["bitfinex-derivatives","ETHF0:USTF0",1769795293851,0.13847826,2723.6,2722.0,0.14645496]
["bitfinex-derivatives","ETHF0:USTF0",1769795294060,0.13847826,2724.3,2722.2,0.14645496]
["bitfinex-derivatives","ETHF0:USTF0",1769795294256,0.13847826,2724.1,2722.2,0.14645496]
["bitfinex-derivatives","ETHF0:USTF0",1769795294556,0.13847826,2724.0,2722.2,0.14645496]
["bitfinex-derivatives","ETHF0:USTF0",1769795294849,0.14121335,2724.0,2722.2,0.14985979]
["bitfinex-derivatives","ETHF0:USTF0",1769795295244,0.14121335,2724.0,2722.3,0.14645496]
["bitfinex-derivatives","ETHF0:USTF0",1769795295445,0.14121335,2724.0,2722.2,0.18735483]
["bitfinex-derivatives","ETHF0:USTF0",1769795295446,0.14121335,2724.0,2722.6,0.14645496]
["bitfinex-derivatives","ETHF0:USTF0",1769795295647,0.00273509,2724.0,2722.6,0.33037496]
["bitfinex-derivatives","ETHF0:USTF0",1769795295956,0.13847826,2724.7,2723.1,0.14645496]
["bitfinex-derivatives","ETHF0:USTF0",1769795296858,0.14197138,2724.7,2723.1,0.14645496]
["bitfinex-derivatives","ETHF0:USTF0",1769795300256,0.14197138,2724.7,2722.3,0.14645496]
["bitfinex-derivatives","ETHF0:USTF0",1769795300959,0.13847826,2724.4,2722.3,0.14645496]
["bitfinex-derivatives","ETHF0:USTF0",1769795304663,0.13847826,2724.4,2722.4,0.14645496]
["bitfinex-derivatives","ETHF0:USTF0",1769795305659,0.14197138,2724.7,2722.9,0.14645496]
["bitfinex-derivatives","ETHF0:USTF0",1769795308157,0.13847826,2724.6,2722.4,0.14645496]
["bitfinex-derivatives","ETHF0:USTF0",1769795308363,0.13847826,2724.3,2722.4,0.14645496]
["bitfinex-derivatives","ETHF0:USTF0",1769795308763,0.18383,2724.0,2722.4,0.14645496]
["bitfinex-derivatives","ETHF0:USTF0",1769795308957,0.13847826,2723.8,2722.2,0.00340483]
["bitfinex-derivatives","ETHF0:USTF0",1769795310162,0.13847826,2723.8,2722.3,0.14645496]
["bitfinex-derivatives","ETHF0:USTF0",1769795310751,0.13847826,2724.4,2722.3,0.14645496]
["bitfinex-derivatives","ETHF0:USTF0",1769795311063,0.13847826,2724.4,2722.2,0.18735483]
["bitfinex-derivatives","ETHF0:USTF0",1769795311064,0.13847826,2724.4,2722.5,0.14645496]
["bitfinex-derivatives","ETHF0:USTF0",1769795312462,0.13847826,2724.4,2722.2,0.00340483]
["bitfinex-derivatives","ETHF0:USTF0",1769795312463,0.13847826,2724.4,2722.6,0.14645496]
["bitfinex-derivatives","ETHF0:USTF0",1769795313158,0.13847826,2724.4,2722.7,0.14645496]
["bitfinex-derivatives","ETHF0:USTF0",1769795314163,0.13847826,2724.3,2722.3,0.14645496]
["bitfinex-derivatives","ETHF0:USTF0",1769795316363,0.13847826,2724.0,2722.2,0.00340483]
["bitfinex-derivatives","ETHF0:USTF0",1769795316563,0.14755236,2723.9,2722.2,0.00340483]
["bitfinex-derivatives","ETHF0:USTF0",1769795317260,0.14755236,2723.9,2722.2,0.14934038]
["bitfinex-derivatives","ETHF0:USTF0",1769795317461,0.14379746,2723.7,2722.2,0.00340483]
["bitfinex-derivatives","ETHF0:USTF0",1769795318265,0.14379746,2723.5,2722.2,0.00340483]
["bitfinex-derivatives","ETHF0:USTF0",1769795318461,32.7367819,2723.9,2721.3,0.14593555]
["bitfinex-derivatives","ETHF0:USTF0",1769795318462,0.14379746,2723.3,2721.3,0.14593555]
["bitfinex-derivatives","ETHF0:USTF0",1769795318669,0.14379746,2723.1,2721.3,0.14593555]
["bitfinex-derivatives","ETHF0:USTF0",1769795318868,0.14379746,2722.9,2720.6,0.14593555]
["bitfinex-derivatives","ETHF0:USTF0",1769795319361,0.14379746,2722.7,2720.6,0.14593555]
["bitfinex-derivatives","ETHF0:USTF0",1769795319562,0.1476655,2722.7,2720.6,0.14968283]
["bitfinex-derivatives","ETHF0:USTF0",1769795319958,0.14379746,2722.5,2720.6,0.14968283]
["bitfinex-derivatives","ETHF0:USTF0",1769795323374,0.14379746,2722.5,2720.8,0.14593555]
["bitfinex-derivatives","ETHF0:USTF0",1769795323572,0.14379746,2722.5,2720.9,0.14593555]
["bitfinex-derivatives","ETHF0:USTF0",1769795324859,0.00386804,2722.7,2721.0,0.14593555]
["bitfinex-derivatives","ETHF0:USTF0",1769795325671,0.00386804,2722.7,2721.4,0.14593555]
["bitfinex-derivatives","ETHF0:USTF0",1769795326374,0.1476655,2722.7,2721.4,0.14593555]
["bitfinex-derivatives","ETHF0:USTF0",1769795326871,0.1476655,2722.7,2720.8,0.14593555]
["bitfinex-derivatives","ETHF0:USTF0",1769795327269,0.1476655,2722.7,2721.6,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1769795327467,0.10620859,2722.5,2720.7,0.14593555]
["bitfinex-derivatives","ETHF0:USTF0",1769795328577,0.10620859,2722.3,2720.7,0.14593555]
["bitfinex-derivatives","ETHF0:USTF0",1769795328778,0.10620859,2722.1,2720.7,0.14593555]
["bitfinex-derivatives","ETHF0:USTF0",1769795329671,0.18394,2722.4,2720.7,0.14593555]
["bitfinex-derivatives","ETHF0:USTF0",1769795329875,3.50085333,2722.3,2720.7,0.14593555]
["bitfinex-derivatives","ETHF0:USTF0",1769795330075,0.10411463,2722.4,2720.7,0.14593555]
["bitfinex-derivatives","ETHF0:USTF0",1769795331679,0.00386804,2722.7,2720.7,0.14593555]
["bitfinex-derivatives","ETHF0:USTF0",1769795331871,0.00386804,2722.7,2720.9,0.14593555]
["bitfinex-derivatives","ETHF0:USTF0",1769795332473,0.10686725,2722.7,2720.9,0.14593555]
["bitfinex-derivatives","ETHF0:USTF0",1769795332980,0.10299921,2722.6,2720.9,0.14593555]
["bitfinex-derivatives","ETHF0:USTF0",1769795333977,0.00386804,2722.7,2720.9,0.14593555]
["bitfinex-derivatives","ETHF0:USTF0",1769795334177,0.00386804,2722.7,2721.0,0.14593555]
["bitfinex-derivatives","ETHF0:USTF0",1769795335380,0.00386804,2722.7,2721.3,0.14593555]
["bitfinex-derivatives","ETHF0:USTF0",1769795335574,0.10412414,2723.6,2721.7,0.14593555]
["bitfinex-derivatives","ETHF0:USTF0",1769795335776,0.39619458,2723.9,2721.8,0.14593555]
["bitfinex-derivatives","ETHF0:USTF0",1769795336277,0.10799218,2723.7,2721.8,0.14593555]
["bitfinex-derivatives","ETHF0:USTF0",1769795336680,0.11269603,2723.7,2721.8,0.14593555]
["bitfinex-derivatives","ETHF0:USTF0",1769795337285,0.10799218,2723.5,2721.8,0.14593555]
["bitfinex-derivatives","ETHF0:USTF0",1769795341187,0.10968714,2723.3,2721.8,0.14593555]
["bitfinex-derivatives","ETHF0:USTF0",1769795342881,0.10997001,2723.1,2720.8,6.76148875]
["bitfinex-derivatives","ETHF0:USTF0",1769795343087,0.10997001,2722.8,2720.9,0.14593555]
["bitfinex-derivatives","ETHF0:USTF0",1769795343288,0.10997001,2722.6,2720.9,0.14593555]
["bitfinex-derivatives","ETHF0:USTF0",1769795344286,3.678,2722.5,2720.9,0.14593555]
["bitfinex-derivatives","ETHF0:USTF0",1769795344893,0.10864193,2722.4,2720.9,0.14593555]
["bitfinex-derivatives","ETHF0:USTF0",1769795345784,3.678,2722.5,2720.9,0.14593555]
["bitfinex-derivatives","ETHF0:USTF0",1769795348989,3.678,2722.5,2721.0,0.1401549]
["bitfinex-derivatives","ETHF0:USTF0",1769795350395,32.7367819,2723.1,2721.6,0.1401549]
["bitfinex-derivatives","ETHF0:USTF0",1769795350597,5.57484908,2723.5,2721.6,0.1401549]
["bitfinex-derivatives","ETHF0:USTF0",1769795350598,0.10632715,2723.5,2721.6,0.1401549]
["bitfinex-derivatives","ETHF0:USTF0",1769795350795,0.10632715,2723.5,2721.7,0.1401549]
["bitfinex-derivatives","ETHF0:USTF0",1769795350993,2.263,2723.6,2721.8,0.1401549]
["bitfinex-derivatives","ETHF0:USTF0",1769795351408,0.10629585,2723.4,2721.8,0.1401549]
["bitfinex-derivatives","ETHF0:USTF0",1769795352897,0.10629585,2723.2,2721.8,0.1401549]
["bitfinex-derivatives","ETHF0:USTF0",1769795353093,0.10629585,2723.0,2721.2,0.1401549]
["bitfinex-derivatives","ETHF0:USTF0",1769795353401,0.10629585,2722.8,2721.2,0.1401549]
["bitfinex-derivatives","ETHF0:USTF0",1769795353707,5.947,2722.7,2721.2,0.1401549]
["bitfinex-derivatives","ETHF0:USTF0",1769795354103,5.947,2722.7,2721.3,0.1401549]
["bitfinex-derivatives","ETHF0:USTF0",1769795354699,6.05204291,2722.7,2721.3,0.1401549]
["bitfinex-derivatives","ETHF0:USTF0",1769795356698,0.10423654,2722.6,2721.3,0.1401549]
["bitfinex-derivatives","ETHF0:USTF0",1769795357399,0.10423654,2722.6,2721.0,0.1401549]
["bitfinex-derivatives","ETHF0:USTF0",1769795358801,5.947,2722.7,2721.0,0.1401549]
["bitfinex-derivatives","ETHF0:USTF0",1769795359808,5.947,2722.7,2721.1,0.1401549]
["bitfinex-derivatives","ETHF0:USTF0",1769795360110,6.05041381,2722.7,2721.1,0.1401549]
["bitfinex-derivatives","ETHF0:USTF0",1769795360606,0.10241014,2722.6,2721.1,0.1401549]
["bitfinex-derivatives","ETHF0:USTF0",1769795361307,5.947,2722.7,2721.1,0.1401549]
["bitfinex-derivatives","ETHF0:USTF0",1769795361703,6.04941014,2722.7,2721.1,0.1401549]
["bitfinex-derivatives","ETHF0:USTF0",1769795362016,0.10241014,2722.5,2721.1,0.1401549]
["bitfinex-derivatives","ETHF0:USTF0",1769795363103,3.678,2722.4,2721.1,0.1401549]
["bitfinex-derivatives","ETHF0:USTF0",1769795363707,3.78866315,2722.4,2721.1,0.1401549]
["bitfinex-derivatives","ETHF0:USTF0",1769795363897,0.11066315,2722.3,2721.1,0.1401549]
["bitfinex-derivatives","ETHF0:USTF0",1769795367608,3.5238836,2722.2,2720.8,0.3401549]
["bitfinex-derivatives","ETHF0:USTF0",1769795367806,0.11026969,2722.1,2720.8,0.3401549]
["bitfinex-derivatives","ETHF0:USTF0",1769795368617,0.11113399,2721.9,2720.6,0.00374728]
["bitfinex-derivatives","ETHF0:USTF0",1769795368806,0.11113399,2721.7,2720.6,0.00374728]
["bitfinex-derivatives","ETHF0:USTF0",1769795369114,0.11571628,2721.7,2720.6,0.00374728]
["bitfinex-derivatives","ETHF0:USTF0",1769795369509,0.11113399,2721.5,2720.2,0.1401549]
["bitfinex-derivatives","ETHF0:USTF0",1769795370513,0.11113399,2721.5,2720.2,0.14380727]
["bitfinex-derivatives","ETHF0:USTF0",1769795371507,0.00458229,2721.7,2720.2,0.14380727]
["bitfinex-derivatives","ETHF0:USTF0",1769795371909,2.364,2721.6,2720.2,0.14380727]
["bitfinex-derivatives","ETHF0:USTF0",1769795372218,0.11130104,2721.5,2720.2,0.14380727]
["bitfinex-derivatives","ETHF0:USTF0",1769795374704,6.078,2721.4,2720.2,0.14380727]
["bitfinex-derivatives","ETHF0:USTF0",1769795375109,6.18767157,2721.4,2720.2,0.14380727]
["bitfinex-derivatives","ETHF0:USTF0",1769795376411,0.10995396,2721.3,2720.2,0.14380727]
["bitfinex-derivatives","ETHF0:USTF0",1769795379215,0.10995396,2721.3,2720.2,0.00365237]
["bitfinex-derivatives","ETHF0:USTF0",1769795381519,0.11223449,2720.7,2719.3,0.14375593]
["bitfinex-derivatives","ETHF0:USTF0",1769795381726,0.11223449,2720.5,2719.3,0.14375593]
["bitfinex-derivatives","ETHF0:USTF0",1769795382223,2.391,2720.6,2719.3,0.14375593]
["bitfinex-derivatives","ETHF0:USTF0",1769795382413,2.391,2720.6,2719.3,0.14707689]
["bitfinex-derivatives","ETHF0:USTF0",1769795382810,3.68,2720.8,2719.3,0.14707689]
["bitfinex-derivatives","ETHF0:USTF0",1769795383013,2.389,2720.7,2719.3,0.14707689]
["bitfinex-derivatives","ETHF0:USTF0",1769795383219,2.389,2720.7,2719.5,0.14375593]
["bitfinex-derivatives","ETHF0:USTF0",1769795383419,1.30540515,2720.8,2720.0,0.14375593]
["bitfinex-derivatives","ETHF0:USTF0",1769795384022,2.39,2721.5,2720.0,0.1841]
["bitfinex-derivatives","ETHF0:USTF0",1769795384420,0.15324838,2722.1,2720.0,5.46390324]
["bitfinex-derivatives","ETHF0:USTF0",1769795384726,2.31124838,2722.7,2721.2,0.18402]
["bitfinex-derivatives","ETHF0:USTF0",1769795384919,3.68,2722.8,2721.3,0.18401]
["bitfinex-derivatives","ETHF0:USTF0",1769795385119,3.68,2722.8,2721.4,5.46390324]
["bitfinex-derivatives","ETHF0:USTF0",1769795385324,0.15324838,2722.7,2721.4,5.46390324]
["bitfinex-derivatives","ETHF0:USTF0",1769795385621,0.00407937,2722.7,2721.4,5.65102946]
["bitfinex-derivatives","ETHF0:USTF0",1769795385824,0.00407937,2722.7,2721.6,5.46390324]
["bitfinex-derivatives","ETHF0:USTF0",1769795386026,0.00407937,2722.7,2721.6,0.18399]
["bitfinex-derivatives","ETHF0:USTF0",1769795386427,0.15969924,2722.7,2721.4,5.46701946]
["bitfinex-derivatives","ETHF0:USTF0",1769795387114,0.00407937,2722.7,2721.5,5.46390324]
["bitfinex-derivatives","ETHF0:USTF0",1769795387929,0.00407937,2722.7,2721.7,0.18399]
["bitfinex-derivatives","ETHF0:USTF0",1769795389425,0.15766756,2723.8,2722.3,0.18395]
["bitfinex-derivatives","ETHF0:USTF0",1769795390331,0.16031985,2723.8,2722.4,0.18394]
["bitfinex-derivatives","ETHF0:USTF0",1769795392225,0.16031985,2723.8,2722.5,0.18393]
["bitfinex-derivatives","ETHF0:USTF0",1769795392634,0.00265229,2723.8,2722.7,0.18392]
["bitfinex-derivatives","ETHF0:USTF0",1769795392821,0.00265229,2723.8,2722.8,0.18391]
["bitfinex-derivatives","ETHF0:USTF0",1769795393018,0.00265229,2723.8,2723.0,0.1839]
["bitfinex-derivatives","ETHF0:USTF0",1769795393239,0.00265229,2723.8,2722.3,9.14190324]
["bitfinex-derivatives","ETHF0:USTF0",1769795393240,0.00265229,2723.8,2723.2,0.18389]
["bitfinex-derivatives","ETHF0:USTF0",1769795393628,3.679,2724.4,2723.3,0.18388]
["bitfinex-derivatives","ETHF0:USTF0",1769795394031,3.679,2724.4,2723.4,0.18387]
["bitfinex-derivatives","ETHF0:USTF0",1769795394234,3.679,2724.4,2723.5,0.18386]
["bitfinex-derivatives","ETHF0:USTF0",1769795394633,0.00311408,2724.4,2723.5,0.18734905]
["bitfinex-derivatives","ETHF0:USTF0",1769795394833,1.30998744,2724.3,2723.5,0.18734905]
["bitfinex-derivatives","ETHF0:USTF0",1769795395127,1.46809967,2724.3,2723.5,0.18734905]
["bitfinex-derivatives","ETHF0:USTF0",1769795395335,0.00311408,2724.4,2722.8,0.18391]
["bitfinex-derivatives","ETHF0:USTF0",1769795395336,1.30998744,2723.8,2722.8,0.18391]
["bitfinex-derivatives","ETHF0:USTF0",1769795395535,0.15811223,2723.9,2722.8,0.18391]
["bitfinex-derivatives","ETHF0:USTF0",1769795395735,1.46809967,2723.8,2722.8,0.18391]
["bitfinex-derivatives","ETHF0:USTF0",1769795396036,0.15811223,2723.8,2722.8,0.18391]
["bitfinex-derivatives","ETHF0:USTF0",1769795396238,1.30998744,2723.7,2722.8,0.18818603]
["bitfinex-derivatives","ETHF0:USTF0",1769795397737,0.16069588,2724.2,2722.8,0.18818603]
["bitfinex-derivatives","ETHF0:USTF0",1769795398542,0.16013796,2724.1,2722.8,0.18818603]
["bitfinex-derivatives","ETHF0:USTF0",1769795398726,0.16013796,2723.9,2722.8,0.18818603]
["bitfinex-derivatives","ETHF0:USTF0",1769795399128,0.16013796,2723.5,2722.8,0.00427603]
["bitfinex-derivatives","ETHF0:USTF0",1769795399533,1.30998744,2723.4,2722.8,0.00427603]
["bitfinex-derivatives","ETHF0:USTF0",1769795399734,2.157,2724.3,2722.2,0.18395]
["bitfinex-derivatives","ETHF0:USTF0",1769795399735,0.16013796,2723.3,2722.2,0.18395]
["bitfinex-derivatives","ETHF0:USTF0",1769795400044,0.16013796,2723.5,2722.2,0.18395]
["bitfinex-derivatives","ETHF0:USTF0",1769795400429,0.15975691,2722.8,2721.0,5.46390324]
["bitfinex-derivatives","ETHF0:USTF0",1769795400744,0.15975691,2723.9,2721.1,2.156]
["bitfinex-derivatives","ETHF0:USTF0",1769795400944,0.15975691,2723.6,2721.9,0.18397]
["bitfinex-derivatives","ETHF0:USTF0",1769795401333,0.15975691,2723.1,2721.9,0.18397]
["bitfinex-derivatives","ETHF0:USTF0",1769795401835,1.30998744,2722.9,2721.9,0.18397]
["bitfinex-derivatives","ETHF0:USTF0",1769795402033,0.15975691,2722.8,2721.9,0.18397]
["bitfinex-derivatives","ETHF0:USTF0",1769795402233,0.15975691,2722.6,2721.9,0.18397]
["bitfinex-derivatives","ETHF0:USTF0",1769795402736,1.30998744,2722.5,2721.9,0.18397]
["bitfinex-derivatives","ETHF0:USTF0",1769795403242,1.30998744,2722.4,2721.9,0.18397]
["bitfinex-derivatives","ETHF0:USTF0",1769795403545,0.00394173,2722.4,2721.9,0.18397]
["bitfinex-derivatives","ETHF0:USTF0",1769795403743,1.31392917,2722.4,2721.9,0.18397]
["bitfinex-derivatives","ETHF0:USTF0",1769795404445,1.30998744,2722.3,2721.9,0.18397]
["bitfinex-derivatives","ETHF0:USTF0",1769795404643,1.30998744,2722.3,2721.1,2.156]
["bitfinex-derivatives","ETHF0:USTF0",1769795404939,0.00394173,2722.4,2721.6,0.18399]
["bitfinex-derivatives","ETHF0:USTF0",1769795405140,0.00394173,2722.4,2721.7,0.18399]
["bitfinex-derivatives","ETHF0:USTF0",1769795405735,1.31392917,2722.4,2721.7,0.18399]
["bitfinex-derivatives","ETHF0:USTF0",1769795406042,0.15902058,2723.2,2722.0,0.18397]
["bitfinex-derivatives","ETHF0:USTF0",1769795406262,0.15902058,2723.2,2721.1,6.13096747]
["bitfinex-derivatives","ETHF0:USTF0",1769795406437,0.15902058,2723.2,2721.1,11.59487071]
["bitfinex-derivatives","ETHF0:USTF0",1769795406630,0.15902058,2723.2,2721.8,0.18398]
["bitfinex-derivatives","ETHF0:USTF0",1769795406945,0.16329512,2723.2,2721.8,0.18398]
["bitfinex-derivatives","ETHF0:USTF0",1769795407132,0.15899057,2722.8,2721.8,0.18398]
["bitfinex-derivatives","ETHF0:USTF0",1769795407537,0.87872472,2722.7,2721.8,0.18398]
["bitfinex-derivatives","ETHF0:USTF0",1769795407747,0.87872472,2722.7,2721.9,0.18397]
["bitfinex-derivatives","ETHF0:USTF0",1769795407930,0.15899057,2722.8,2721.9,0.18397]
["bitfinex-derivatives","ETHF0:USTF0",1769795408136,0.87872472,2722.5,2721.9,0.18397]
["bitfinex-derivatives","ETHF0:USTF0",1769795408337,0.87872472,2722.6,2722.0,0.18397]
["bitfinex-derivatives","ETHF0:USTF0",1769795408545,0.15857413,2723.1,2721.1,7.49476504]
["bitfinex-derivatives","ETHF0:USTF0",1769795408744,0.15857413,2723.1,2721.8,0.18398]
["bitfinex-derivatives","ETHF0:USTF0",1769795409240,0.87872472,2722.8,2721.9,0.18397]
["bitfinex-derivatives","ETHF0:USTF0",1769795409442,0.15857413,2723.0,2721.9,0.18397]
["bitfinex-derivatives","ETHF0:USTF0",1769795409644,0.87872472,2722.2,2721.3,0.18401]
["bitfinex-derivatives","ETHF0:USTF0",1769795409942,0.15857413,2722.2,2721.5,0.184]
["bitfinex-derivatives","ETHF0:USTF0",1769795410239,0.87872472,2721.7,2721.0,0.18746216]
["bitfinex-derivatives","ETHF0:USTF0",1769795410443,0.15700534,2721.7,2721.0,0.18746216]
["bitfinex-derivatives","ETHF0:USTF0",1769795410639,0.87872472,2721.6,2721.0,0.18746216]
["bitfinex-derivatives","ETHF0:USTF0",1769795411240,0.87872472,2721.4,2721.0,0.18746216]
["bitfinex-derivatives","ETHF0:USTF0",1769795411546,1.03573006,2721.5,2721.0,0.18746216]
["bitfinex-derivatives","ETHF0:USTF0",1769795411841,1.03573006,2721.5,2720.6,0.18406]
["bitfinex-derivatives","ETHF0:USTF0",1769795411842,0.15700534,2721.5,2720.6,0.18406]
["bitfinex-derivatives","ETHF0:USTF0",1769795412141,0.15700534,2721.5,2720.7,0.18406]
["bitfinex-derivatives","ETHF0:USTF0",1769795412536,0.15917134,2721.0,2719.9,5.46390324]
["bitfinex-derivatives","ETHF0:USTF0",1769795412735,0.15917134,2720.9,2720.0,0.1841]
["bitfinex-derivatives","ETHF0:USTF0",1769795413146,0.15917134,2720.5,2719.9,0.00422682]
["bitfinex-derivatives","ETHF0:USTF0",1769795413442,0.15917134,2720.2,2719.4,0.18414]
["bitfinex-derivatives","ETHF0:USTF0",1769795413836,0.87872472,2720.0,2719.4,0.18414]
["bitfinex-derivatives","ETHF0:USTF0",1769795414346,0.87872472,2719.9,2719.4,0.18698313]
["bitfinex-derivatives","ETHF0:USTF0",1769795414540,0.87872472,2720.0,2719.4,0.18698313]
["bitfinex-derivatives","ETHF0:USTF0",1769795414941,0.87872472,2719.9,2719.4,0.18698313]
["bitfinex-derivatives","ETHF0:USTF0",1769795415137,3.68025204,2721.0,2719.2,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1769795415138,0.15897201,2720.5,2719.2,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1769795415545,0.15897201,2720.3,2719.6,0.18413]
["bitfinex-derivatives","ETHF0:USTF0",1769795415946,0.6498536,2720.0,2719.6,0.18413]
["bitfinex-derivatives","ETHF0:USTF0",1769795416253,0.15897201,2720.8,2719.6,0.00347345]
["bitfinex-derivatives","ETHF0:USTF0",1769795416434,0.15897201,2720.8,2719.9,0.18411]
["bitfinex-derivatives","ETHF0:USTF0",1769795416636,3.68025204,2721.0,2719.6,0.00347345]
["bitfinex-derivatives","ETHF0:USTF0",1769795416840,0.15873224,2720.9,2719.6,0.00347345]
["bitfinex-derivatives","ETHF0:USTF0",1769795417038,0.15873224,2720.7,2719.6,0.00347345]
["bitfinex-derivatives","ETHF0:USTF0",1769795417441,3.83898428,2721.0,2719.6,0.00347345]
["bitfinex-derivatives","ETHF0:USTF0",1769795417636,0.15873224,2720.8,2719.6,0.00347345]
["bitfinex-derivatives","ETHF0:USTF0",1769795417850,0.64961383,2720.6,2719.6,0.00347345]
["bitfinex-derivatives","ETHF0:USTF0",1769795418149,0.15873224,2720.5,2719.6,0.00347345]
["bitfinex-derivatives","ETHF0:USTF0",1769795418345,0.15873224,2720.5,2719.8,0.18412]
["bitfinex-derivatives","ETHF0:USTF0",1769795418646,0.64916693,2720.3,2719.6,0.00347345]
["bitfinex-derivatives","ETHF0:USTF0",1769795418845,0.15828534,2720.3,2719.6,0.00347345]
["bitfinex-derivatives","ETHF0:USTF0",1769795419044,0.64916693,2720.3,2719.6,0.00347345]
["bitfinex-derivatives","ETHF0:USTF0",1769795419749,0.49088159,2720.3,2719.6,0.00347345]
["bitfinex-derivatives","ETHF0:USTF0",1769795420345,0.65021112,2720.0,2719.6,0.00347345]
["bitfinex-derivatives","ETHF0:USTF0",1769795420543,0.15932953,2719.9,2719.2,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1769795420946,0.49088159,2719.8,2719.2,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1769795421347,0.15860428,2720.3,2719.2,0.24124952]
["bitfinex-derivatives","ETHF0:USTF0",1769795421550,0.15860428,2720.3,2719.2,0.24369519]
["bitfinex-derivatives","ETHF0:USTF0",1769795421750,0.15860428,2720.3,2719.6,0.18413]
["bitfinex-derivatives","ETHF0:USTF0",1769795422143,0.17922904,2720.6,2719.2,0.20244567]
["bitfinex-derivatives","ETHF0:USTF0",1769795422444,0.17922904,2720.6,2719.9,0.18411]
["bitfinex-derivatives","ETHF0:USTF0",1769795423443,0.17981547,2720.9,2719.7,0.06605168]
["bitfinex-derivatives","ETHF0:USTF0",1769795423643,3.86006751,2721.0,2719.7,0.06605168]
["bitfinex-derivatives","ETHF0:USTF0",1769795424053,0.17981547,2720.9,2719.7,0.06605168]
["bitfinex-derivatives","ETHF0:USTF0",1769795424848,0.17981547,2720.9,2719.4,0.10792394]
["bitfinex-derivatives","ETHF0:USTF0",1769795425050,0.17981547,2720.9,2719.8,0.18411]
["bitfinex-derivatives","ETHF0:USTF0",1769795425348,3.68025204,2721.0,2720.3,0.18408]
["bitfinex-derivatives","ETHF0:USTF0",1769795425743,3.68025204,2721.0,2719.9,0.10792394]
["bitfinex-derivatives","ETHF0:USTF0",1769795425744,3.677,2721.0,2719.9,0.10792394]
["bitfinex-derivatives","ETHF0:USTF0",1769795425943,0.17297316,2721.2,2720.5,0.18406]
["bitfinex-derivatives","ETHF0:USTF0",1769795426947,0.1758676,2721.2,2720.5,0.18406]
["bitfinex-derivatives","ETHF0:USTF0",1769795428657,0.1758676,2721.2,2719.9,0.18411]
["bitfinex-derivatives","ETHF0:USTF0",1769795429157,0.1758676,2721.2,2720.0,0.1841]
["bitfinex-derivatives","ETHF0:USTF0",1769795429349,0.1758676,2721.2,2720.1,0.1841]
["bitfinex-derivatives","ETHF0:USTF0",1769795429550,0.1758676,2721.2,2720.2,0.18409]
["bitfinex-derivatives","ETHF0:USTF0",1769795429855,0.1758676,2721.2,2720.2,0.32346456]
["bitfinex-derivatives","ETHF0:USTF0",1769795430249,0.1758676,2721.2,2720.2,0.13937456]
["bitfinex-derivatives","ETHF0:USTF0",1769795430445,0.00289444,2721.2,2720.5,0.18407]
["bitfinex-derivatives","ETHF0:USTF0",1769795430648,0.14984756,2721.2,2720.5,0.18407]
["bitfinex-derivatives","ETHF0:USTF0",1769795431356,0.00289444,2721.2,2720.7,0.32342456]
["bitfinex-derivatives","ETHF0:USTF0",1769795431657,0.14695312,2721.5,2720.7,0.32342456]
["bitfinex-derivatives","ETHF0:USTF0",1769795432556,0.15012337,2721.5,2720.7,0.32342456]
["bitfinex-derivatives","ETHF0:USTF0",1769795432755,0.15012337,2721.5,2720.1,0.18409]
["bitfinex-derivatives","ETHF0:USTF0",1769795433549,0.15012337,2721.5,2720.3,0.13937456]
["bitfinex-derivatives","ETHF0:USTF0",1769795433752,0.00317025,2721.5,2720.6,0.13937456]
["bitfinex-derivatives","ETHF0:USTF0",1769795434163,0.15012337,2721.5,2720.7,0.18405]
["bitfinex-derivatives","ETHF0:USTF0",1769795434852,0.15012337,2721.5,2720.3,0.13937456]
["bitfinex-derivatives","ETHF0:USTF0",1769795435453,0.00317025,2721.5,2720.4,0.13937456]
["bitfinex-derivatives","ETHF0:USTF0",1769795435648,0.15012337,2721.5,2720.1,5.6032778]
["bitfinex-derivatives","ETHF0:USTF0",1769795435950,0.15012337,2721.5,2719.9,0.18411]
["bitfinex-derivatives","ETHF0:USTF0",1769795436562,0.15012337,2721.5,2719.9,0.59520006]
["bitfinex-derivatives","ETHF0:USTF0",1769795436954,0.15012337,2721.5,2720.4,0.41904002]
["bitfinex-derivatives","ETHF0:USTF0",1769795437862,0.00317025,2721.5,2720.5,0.41904002]
["bitfinex-derivatives","ETHF0:USTF0",1769795440258,0.39397378,2721.5,2720.5,0.41904002]
["bitfinex-derivatives","ETHF0:USTF0",1769795440958,0.39397378,2721.5,2720.1,12.00211575]
["bitfinex-derivatives","ETHF0:USTF0",1769795441157,0.39080353,2721.4,2719.9,13.48713111]
["bitfinex-derivatives","ETHF0:USTF0",1769795441357,0.39080353,2721.2,2719.4,5.440627]
["bitfinex-derivatives","ETHF0:USTF0",1769795441563,0.39080353,2721.0,2719.3,5.440627]
["bitfinex-derivatives","ETHF0:USTF0",1769795441953,0.39080353,2720.8,2719.2,6.24627269]
["bitfinex-derivatives","ETHF0:USTF0",1769795442156,0.39080353,2720.6,2719.2,0.20244567]
["bitfinex-derivatives","ETHF0:USTF0",1769795442355,0.39080353,2720.4,2719.2,0.20244567]
["bitfinex-derivatives","ETHF0:USTF0",1769795442752,2.297,2720.5,2718.8,5.940627]
["bitfinex-derivatives","ETHF0:USTF0",1769795442753,0.39080353,2720.2,2718.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769795443865,0.39080353,2720.2,2718.8,0.50379792]
["bitfinex-derivatives","ETHF0:USTF0",1769795444266,0.39080353,2720.2,2718.8,0.92283794]
["bitfinex-derivatives","ETHF0:USTF0",1769795444861,0.39080353,2720.0,2718.8,0.50379792]
["bitfinex-derivatives","ETHF0:USTF0",1769795445068,0.39080353,2719.8,2718.3,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1769795445563,0.39080353,2719.8,2718.4,0.41904002]
["bitfinex-derivatives","ETHF0:USTF0",1769795445969,0.39080353,2719.8,2718.4,0.42138858]
["bitfinex-derivatives","ETHF0:USTF0",1769795447163,3.68,2719.9,2717.6,0.61904002]
["bitfinex-derivatives","ETHF0:USTF0",1769795447164,0.31735953,2719.5,2717.6,0.61904002]
["bitfinex-derivatives","ETHF0:USTF0",1769795447362,0.31735953,2719.3,2717.6,0.61904002]
["bitfinex-derivatives","ETHF0:USTF0",1769795447560,0.33489472,2719.1,2717.6,0.61904002]
["bitfinex-derivatives","ETHF0:USTF0",1769795448465,0.33961245,2719.1,2717.6,0.61904002]
["bitfinex-derivatives","ETHF0:USTF0",1769795449562,0.33961245,2719.1,2717.6,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1769795449763,0.39080353,2719.0,2717.6,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1769795450071,0.39080353,2719.0,2717.2,0.41904002]
["bitfinex-derivatives","ETHF0:USTF0",1769795451668,0.00471773,2719.1,2717.4,0.47646802]
["bitfinex-derivatives","ETHF0:USTF0",1769795452172,0.00471773,2719.1,2717.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769795452173,0.00471773,2719.1,2717.9,0.47646802]
["bitfinex-derivatives","ETHF0:USTF0",1769795453276,3.681,2719.7,2717.9,0.47646802]
["bitfinex-derivatives","ETHF0:USTF0",1769795454175,3.681,2719.7,2718.1,0.47659271]
["bitfinex-derivatives","ETHF0:USTF0",1769795454368,3.68359294,2719.7,2718.1,0.48053036]
["bitfinex-derivatives","ETHF0:USTF0",1769795454574,0.39080353,2719.6,2718.1,0.48053036]
["bitfinex-derivatives","ETHF0:USTF0",1769795455975,0.39080353,2719.6,2718.1,0.00393765]
["bitfinex-derivatives","ETHF0:USTF0",1769795458178,0.39080353,2719.6,2718.1,0.48375573]
["bitfinex-derivatives","ETHF0:USTF0",1769795458680,0.39080353,2719.6,2718.1,0.00393765]
["bitfinex-derivatives","ETHF0:USTF0",1769795458871,0.39080353,2719.5,2718.1,0.00393765]
["bitfinex-derivatives","ETHF0:USTF0",1769795459071,0.39080353,2719.5,2717.5,0.48547014]
["bitfinex-derivatives","ETHF0:USTF0",1769795462275,3.68359294,2719.7,2717.5,0.48547014]
["bitfinex-derivatives","ETHF0:USTF0",1769795462276,0.39080353,2719.1,2717.5,0.48547014]
["bitfinex-derivatives","ETHF0:USTF0",1769795462579,0.39080353,2718.9,2717.5,0.48547014]
["bitfinex-derivatives","ETHF0:USTF0",1769795462780,0.39080353,2718.9,2717.2,0.48873139]
["bitfinex-derivatives","ETHF0:USTF0",1769795463273,0.39080353,2718.8,2717.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769795463474,0.39080353,2718.5,2717.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769795463678,0.39080353,2718.3,2717.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769795464979,0.39080353,2718.3,2717.1,0.98969049]
["bitfinex-derivatives","ETHF0:USTF0",1769795465179,3.682,2718.4,2717.2,0.48969049]
["bitfinex-derivatives","ETHF0:USTF0",1769795465380,0.39080353,2718.3,2717.2,0.48969049]
["bitfinex-derivatives","ETHF0:USTF0",1769795465581,0.39080353,2718.3,2717.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769795465974,0.39080353,2718.3,2717.1,0.99027537]
["bitfinex-derivatives","ETHF0:USTF0",1769795467077,0.39080353,2718.3,2717.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769795467584,0.90638094,2718.2,2717.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769795468982,0.90638094,2718.2,2716.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769795469282,3.682,2718.4,2716.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769795469283,0.90638094,2717.8,2716.2,0.91693397]
["bitfinex-derivatives","ETHF0:USTF0",1769795469472,0.90638094,2717.6,2716.2,0.91693397]
["bitfinex-derivatives","ETHF0:USTF0",1769795469678,0.91092232,2717.6,2716.2,0.91693397]
["bitfinex-derivatives","ETHF0:USTF0",1769795470978,0.00454138,2717.6,2716.2,0.91693397]
["bitfinex-derivatives","ETHF0:USTF0",1769795471178,0.00454138,2717.6,2716.4,1.10127397]
["bitfinex-derivatives","ETHF0:USTF0",1769795471385,0.00454138,2717.6,2716.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769795471386,6.75038094,2718.3,2716.6,1.10126397]
["bitfinex-derivatives","ETHF0:USTF0",1769795471887,0.90638094,2718.2,2716.6,1.10126397]
["bitfinex-derivatives","ETHF0:USTF0",1769795472477,0.90931098,2718.2,2716.6,0.92075142]
["bitfinex-derivatives","ETHF0:USTF0",1769795473175,0.90638094,2718.0,2716.6,0.92075142]
["bitfinex-derivatives","ETHF0:USTF0",1769795473797,0.00293004,2718.2,2716.6,0.92075142]
["bitfinex-derivatives","ETHF0:USTF0",1769795474085,0.00293004,2718.2,2716.9,0.18431]
["bitfinex-derivatives","ETHF0:USTF0",1769795475588,0.00293004,2718.2,2717.1,0.1843]
["bitfinex-derivatives","ETHF0:USTF0",1769795475889,3.684,2718.8,2717.5,0.18427]
["bitfinex-derivatives","ETHF0:USTF0",1769795476084,3.684,2718.8,2717.6,1.10120397]
["bitfinex-derivatives","ETHF0:USTF0",1769795476481,1.11402635,2719.6,2718.1,0.7735204]
["bitfinex-derivatives","ETHF0:USTF0",1769795476688,1.11874148,2719.6,2718.1,5.43521502]
["bitfinex-derivatives","ETHF0:USTF0",1769795476891,3.684,2720.4,2718.1,5.43521502]
["bitfinex-derivatives","ETHF0:USTF0",1769795476892,1.11402635,2720.3,2718.5,5.43521502]
["bitfinex-derivatives","ETHF0:USTF0",1769795477086,1.11402635,2720.3,2718.9,0.18418]
["bitfinex-derivatives","ETHF0:USTF0",1769795477689,1.11402635,2720.3,2719.0,0.08632999]
["bitfinex-derivatives","ETHF0:USTF0",1769795477886,1.11829153,2720.3,2719.0,0.08938192]
["bitfinex-derivatives","ETHF0:USTF0",1769795478890,1.11829153,2720.3,2719.0,0.00305193]
["bitfinex-derivatives","ETHF0:USTF0",1769795479594,1.11829153,2720.3,2719.0,0.2042941]
["bitfinex-derivatives","ETHF0:USTF0",1769795479786,1.11829153,2720.3,2719.1,0.20124217]
["bitfinex-derivatives","ETHF0:USTF0",1769795479989,0.00426518,2720.3,2719.1,0.20124217]
["bitfinex-derivatives","ETHF0:USTF0",1769795481190,0.00426518,2720.3,2718.6,6.08367912]
["bitfinex-derivatives","ETHF0:USTF0",1769795481493,1.21975916,2720.3,2719.0,0.18417]
["bitfinex-derivatives","ETHF0:USTF0",1769795482293,1.21975916,2720.3,2719.0,0.18736649]
["bitfinex-derivatives","ETHF0:USTF0",1769795482894,3.684,2720.4,2719.6,0.18413]
["bitfinex-derivatives","ETHF0:USTF0",1769795483995,3.68715474,2720.4,2719.6,0.18413]
["bitfinex-derivatives","ETHF0:USTF0",1769795484997,3.68715474,2720.4,2719.6,1.10106397]
["bitfinex-derivatives","ETHF0:USTF0",1769795485194,3.68715474,2720.4,2719.6,0.18413]
["bitfinex-derivatives","ETHF0:USTF0",1769795485391,0.00315474,2720.4,2719.6,0.18413]
["bitfinex-derivatives","ETHF0:USTF0",1769795485590,1.21978903,2721.0,2719.6,1.10106397]
["bitfinex-derivatives","ETHF0:USTF0",1769795485790,1.21978903,2721.0,2719.0,0.00319649]
["bitfinex-derivatives","ETHF0:USTF0",1769795485791,1.21978903,2721.0,2719.9,0.91693397]
["bitfinex-derivatives","ETHF0:USTF0",1769795486000,1.21978903,2721.3,2720.1,0.91693397]
["bitfinex-derivatives","ETHF0:USTF0",1769795486502,1.22444843,2721.3,2720.1,0.91693397]
["bitfinex-derivatives","ETHF0:USTF0",1769795488302,0.0046594,2721.3,2720.1,0.91693397]
["bitfinex-derivatives","ETHF0:USTF0",1769795489005,0.0046594,2721.3,2720.1,1.10103397]
["bitfinex-derivatives","ETHF0:USTF0",1769795489604,3.682,2721.5,2720.5,1.10100397]
["bitfinex-derivatives","ETHF0:USTF0",1769795489796,3.682,2721.5,2719.7,1.77611372]
["bitfinex-derivatives","ETHF0:USTF0",1769795489797,0.18389,2723.2,2721.1,0.91693397]
["bitfinex-derivatives","ETHF0:USTF0",1769795489798,1.21134302,2722.5,2721.1,0.91693397]
["bitfinex-derivatives","ETHF0:USTF0",1769795490104,1.21134302,2722.5,2721.2,0.91693397]
["bitfinex-derivatives","ETHF0:USTF0",1769795490298,1.49873204,2722.8,2721.4,1.10094397]
["bitfinex-derivatives","ETHF0:USTF0",1769795490494,1.21477009,2722.8,2721.4,0.00267731]
["bitfinex-derivatives","ETHF0:USTF0",1769795490896,1.2121453,2722.4,2720.0,0.91693397]
["bitfinex-derivatives","ETHF0:USTF0",1769795491096,1.2121453,2722.2,2720.0,0.91693397]
["bitfinex-derivatives","ETHF0:USTF0",1769795491296,1.2121453,2722.0,2720.0,0.91693397]
["bitfinex-derivatives","ETHF0:USTF0",1769795491605,1.2121453,2722.0,2720.2,0.91693397]
["bitfinex-derivatives","ETHF0:USTF0",1769795491900,1.2121453,2722.0,2720.2,0.91998104]
["bitfinex-derivatives","ETHF0:USTF0",1769795492699,1.2121453,2722.0,2720.4,0.91693397]
["bitfinex-derivatives","ETHF0:USTF0",1769795493005,1.2121453,2722.0,2720.8,0.91693397]
["bitfinex-derivatives","ETHF0:USTF0",1769795493207,1.2121453,2722.0,2721.0,0.91693397]
["bitfinex-derivatives","ETHF0:USTF0",1769795493402,1.2121453,2722.0,2720.9,0.18404]
["bitfinex-derivatives","ETHF0:USTF0",1769795493999,3.681,2722.1,2720.9,1.10097397]
["bitfinex-derivatives","ETHF0:USTF0",1769795494601,3.681,2722.1,2721.0,1.10096397]
["bitfinex-derivatives","ETHF0:USTF0",1769795494909,3.681,2722.1,2721.1,0.91693397]
["bitfinex-derivatives","ETHF0:USTF0",1769795495103,1.23172054,2722.7,2721.5,0.91693397]
["bitfinex-derivatives","ETHF0:USTF0",1769795495708,1.23172054,2722.7,2721.2,0.91693397]
["bitfinex-derivatives","ETHF0:USTF0",1769795496109,1.23172054,2722.7,2721.2,1.10095397]
["bitfinex-derivatives","ETHF0:USTF0",1769795496317,1.23172054,2722.7,2721.5,0.91693397]
["bitfinex-derivatives","ETHF0:USTF0",1769795496710,1.23172054,2722.7,2721.7,0.18399]
["bitfinex-derivatives","ETHF0:USTF0",1769795497110,0.00342707,2722.8,2721.7,2.06038279]
["bitfinex-derivatives","ETHF0:USTF0",1769795498305,3.24551694,2722.8,2721.0,0.18403]
["bitfinex-derivatives","ETHF0:USTF0",1769795498506,3.24551694,2722.8,2721.1,2.33255927]
["bitfinex-derivatives","ETHF0:USTF0",1769795498712,3.24551694,2722.8,2721.1,2.51658927]
["bitfinex-derivatives","ETHF0:USTF0",1769795500111,3.24551694,2722.8,2720.8,2.56153474]
["bitfinex-derivatives","ETHF0:USTF0",1769795500316,3.24551694,2722.8,2720.5,2.56153474]
["bitfinex-derivatives","ETHF0:USTF0",1769795500614,3.24208987,2722.6,2720.5,2.74560474]
["bitfinex-derivatives","ETHF0:USTF0",1769795500811,3.24208987,2722.4,2720.7,2.58929615]
["bitfinex-derivatives","ETHF0:USTF0",1769795502014,3.24208987,2722.4,2720.3,2.58929615]
["bitfinex-derivatives","ETHF0:USTF0",1769795502208,3.24208987,2722.4,2720.3,2.77337615]
["bitfinex-derivatives","ETHF0:USTF0",1769795502517,3.24208987,2722.4,2720.5,2.77082558]
["bitfinex-derivatives","ETHF0:USTF0",1769795502712,3.24208987,2722.4,2720.2,3.68204707]
["bitfinex-derivatives","ETHF0:USTF0",1769795502713,3.24208987,2722.4,2721.0,2.58675558]
["bitfinex-derivatives","ETHF0:USTF0",1769795503215,3.24208987,2722.4,2721.2,0.18402]
["bitfinex-derivatives","ETHF0:USTF0",1769795506415,3.24208987,2722.4,2720.9,2.58675558]
["bitfinex-derivatives","ETHF0:USTF0",1769795506620,3.24208987,2722.4,2720.6,0.18406]
["bitfinex-derivatives","ETHF0:USTF0",1769795507823,3.42603987,2722.4,2720.2,0.00304707]
["bitfinex-derivatives","ETHF0:USTF0",1769795508020,3.42604987,2722.2,2720.2,0.00304707]
["bitfinex-derivatives","ETHF0:USTF0",1769795508515,3.24208987,2722.0,2720.2,0.00304707]
["bitfinex-derivatives","ETHF0:USTF0",1769795508715,3.24208987,2721.8,2720.2,0.00304707]
["bitfinex-derivatives","ETHF0:USTF0",1769795510421,3.24208987,2721.6,2720.2,0.00304707]
["bitfinex-derivatives","ETHF0:USTF0",1769795510621,3.24208987,2721.4,2720.2,0.00304707]
["bitfinex-derivatives","ETHF0:USTF0",1769795510827,3.24208987,2721.4,2719.4,2.72935832]
["bitfinex-derivatives","ETHF0:USTF0",1769795511122,3.24208987,2721.4,2719.4,0.18414]
["bitfinex-derivatives","ETHF0:USTF0",1769795511421,3.24208987,2720.9,2718.8,0.18418]
["bitfinex-derivatives","ETHF0:USTF0",1769795511623,3.24208987,2720.7,2718.8,2.75820392]
["bitfinex-derivatives","ETHF0:USTF0",1769795511822,3.24467255,2720.7,2718.8,2.7618833]
["bitfinex-derivatives","ETHF0:USTF0",1769795512222,3.24208987,2720.5,2718.8,0.00367938]
["bitfinex-derivatives","ETHF0:USTF0",1769795512421,0.18664268,2720.7,2717.0,2.5777033]
["bitfinex-derivatives","ETHF0:USTF0",1769795512422,3.24208987,2719.1,2717.0,2.5777033]
["bitfinex-derivatives","ETHF0:USTF0",1769795512724,3.24208987,2718.9,2717.0,2.5777033]
["bitfinex-derivatives","ETHF0:USTF0",1769795513221,3.24208987,2718.9,2717.4,2.61451999]
["bitfinex-derivatives","ETHF0:USTF0",1769795514827,3.24208987,2719.8,2717.9,2.66794542]
["bitfinex-derivatives","ETHF0:USTF0",1769795515326,3.24208987,2719.8,2718.4,2.66794542]
["bitfinex-derivatives","ETHF0:USTF0",1769795517329,3.24208987,2719.8,2718.6,2.65030568]
["bitfinex-derivatives","ETHF0:USTF0",1769795518724,3.24208987,2722.0,2720.1,0.18409]
["bitfinex-derivatives","ETHF0:USTF0",1769795519021,32.7367819,2722.1,2718.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769795519022,3.24208987,2721.9,2719.8,2.69828461]
["bitfinex-derivatives","ETHF0:USTF0",1769795519823,3.24624343,2721.9,2719.8,2.70268637]
["bitfinex-derivatives","ETHF0:USTF0",1769795520824,3.24624343,2721.9,2720.2,2.69132714]
["bitfinex-derivatives","ETHF0:USTF0",1769795521024,3.24624343,2721.9,2720.1,0.18409]
["bitfinex-derivatives","ETHF0:USTF0",1769795521527,3.24624343,2721.9,2720.1,2.87541714]
["bitfinex-derivatives","ETHF0:USTF0",1769795522423,3.24208987,2721.6,2719.8,0.00440176]
["bitfinex-derivatives","ETHF0:USTF0",1769795522624,3.24208987,2721.4,2719.8,2.64534744]
["bitfinex-derivatives","ETHF0:USTF0",1769795523534,3.24208987,2721.4,2719.8,0.00440176]
["bitfinex-derivatives","ETHF0:USTF0",1769795523834,3.24208987,2721.4,2719.8,2.64534744]
["bitfinex-derivatives","ETHF0:USTF0",1769795524930,3.24208987,2721.4,2720.2,2.66205479]
["bitfinex-derivatives","ETHF0:USTF0",1769795525327,3.24208987,2721.4,2720.4,0.18407]
["bitfinex-derivatives","ETHF0:USTF0",1769795526336,3.24208987,2721.4,2719.8,0.18851176]
["bitfinex-derivatives","ETHF0:USTF0",1769795526539,3.24208987,2721.4,2719.9,0.18411]
["bitfinex-derivatives","ETHF0:USTF0",1769795526742,3.24208987,2721.4,2720.3,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1769795529933,3.5941474,2721.2,2719.8,0.00440176]
["bitfinex-derivatives","ETHF0:USTF0",1769795535142,3.5941474,2721.2,2719.8,2.67485957]
["bitfinex-derivatives","ETHF0:USTF0",1769795536049,3.5941474,2721.2,2719.8,0.00440176]
["bitfinex-derivatives","ETHF0:USTF0",1769795539948,3.5941474,2721.2,2719.8,2.56494568]
["bitfinex-derivatives","ETHF0:USTF0",1769795540343,3.5941474,2721.2,2719.8,0.00440176]
["bitfinex-derivatives","ETHF0:USTF0",1769795544641,2.308,2721.3,2719.3,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1769795544642,3.5941474,2720.9,2719.3,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1769795544855,3.5941474,2720.7,2719.3,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1769795545647,3.5941474,2720.7,2719.3,0.20267858]
["bitfinex-derivatives","ETHF0:USTF0",1769795546043,3.7782174,2720.5,2718.5,6.56148875]
["bitfinex-derivatives","ETHF0:USTF0",1769795546352,3.5941474,2720.0,2718.3,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1769795546550,3.5941474,2719.8,2718.3,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1769795546856,3.5941474,2719.6,2718.3,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1769795547055,3.598486,2719.6,2718.3,0.20296305]
["bitfinex-derivatives","ETHF0:USTF0",1769795553455,3.598486,2719.6,2718.3,3.03307976]
["bitfinex-derivatives","ETHF0:USTF0",1769795554150,3.598486,2719.6,2718.3,0.20296305]
["bitfinex-derivatives","ETHF0:USTF0",1769795554752,3.598486,2719.6,2717.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769795555065,3.5941474,2719.4,2717.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769795555955,3.5941474,2719.4,2717.8,0.50474209]
["bitfinex-derivatives","ETHF0:USTF0",1769795556159,3.88354461,2719.4,2717.8,0.50474209]
["bitfinex-derivatives","ETHF0:USTF0",1769795556655,3.75488867,2719.2,2717.8,0.50474209]
["bitfinex-derivatives","ETHF0:USTF0",1769795556856,3.65266636,2719.0,2717.8,0.50474209]
["bitfinex-derivatives","ETHF0:USTF0",1769795559465,2.362,2718.9,2717.8,0.50474209]
["bitfinex-derivatives","ETHF0:USTF0",1769795559761,3.65266636,2718.8,2717.8,0.50474209]
["bitfinex-derivatives","ETHF0:USTF0",1769795560562,3.65266636,2718.8,2717.3,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1769795561456,3.65266636,2718.6,2717.3,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1769795561663,3.65266636,2718.4,2717.3,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1769795561860,3.65266636,2718.4,2716.4,2.99245804]
["bitfinex-derivatives","ETHF0:USTF0",1769795562364,3.65266636,2718.0,2716.3,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1769795562568,3.65266636,2717.8,2716.3,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1769795563370,3.83691636,2717.8,2716.3,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1769795563568,3.83691636,2717.8,2715.6,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1769795564559,3.65266636,2717.3,2715.6,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1769795564772,3.65266636,2717.1,2715.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769795565068,3.83698636,2716.8,2715.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769795565463,3.65266636,2716.6,2714.6,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1769795565671,3.65266636,2716.4,2714.6,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1769795566071,3.83701636,2716.4,2714.6,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1769795566271,3.65266636,2716.2,2714.6,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1769795566470,3.65266636,2716.0,2714.6,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1769795567073,3.65266636,2715.8,2714.6,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1769795569273,3.65266636,2715.8,2714.6,3.89886126]
["bitfinex-derivatives","ETHF0:USTF0",1769795569769,3.65266636,2715.8,2714.6,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1769795573883,3.65266636,2715.8,2714.6,3.89886126]
["bitfinex-derivatives","ETHF0:USTF0",1769795577276,3.65266636,2718.3,2716.7,3.70886126]
["bitfinex-derivatives","ETHF0:USTF0",1769795577480,3.65266636,2718.1,2716.2,3.70886126]
["bitfinex-derivatives","ETHF0:USTF0",1769795577783,3.65266636,2718.1,2716.2,0.18436]
["bitfinex-derivatives","ETHF0:USTF0",1769795577980,3.65266636,2718.1,2715.9,3.70886126]
["bitfinex-derivatives","ETHF0:USTF0",1769795578381,3.65648009,2718.1,2715.9,3.71146776]
["bitfinex-derivatives","ETHF0:USTF0",1769795579590,3.65648009,2718.1,2715.9,3.89584776]
["bitfinex-derivatives","ETHF0:USTF0",1769795579991,3.65648009,2718.1,2716.1,3.69322126]
["bitfinex-derivatives","ETHF0:USTF0",1769795580191,3.65648009,2718.1,2716.4,0.18435]
["bitfinex-derivatives","ETHF0:USTF0",1769795580498,3.65648009,2718.1,2715.9,0.0026065]
["bitfinex-derivatives","ETHF0:USTF0",1769795580694,3.65648009,2718.1,2716.0,0.18437]
["bitfinex-derivatives","ETHF0:USTF0",1769795581687,3.65648009,2718.1,2716.1,0.18437]
["bitfinex-derivatives","ETHF0:USTF0",1769795581882,3.65648009,2718.1,2716.2,3.70886126]
["bitfinex-derivatives","ETHF0:USTF0",1769795583187,3.65648009,2718.1,2715.9,0.0026065]
["bitfinex-derivatives","ETHF0:USTF0",1769795583385,3.65648009,2718.1,2715.9,3.71146776]
["bitfinex-derivatives","ETHF0:USTF0",1769795583696,3.65648009,2718.1,2715.9,3.51146776]
["bitfinex-derivatives","ETHF0:USTF0",1769795584695,3.65648009,2718.1,2716.1,0.18437]
["bitfinex-derivatives","ETHF0:USTF0",1769795585694,3.65648009,2718.1,2716.2,3.70886126]
["bitfinex-derivatives","ETHF0:USTF0",1769795587990,3.65648009,2718.1,2716.7,3.65586247]
["bitfinex-derivatives","ETHF0:USTF0",1769795589594,3.65648009,2718.1,2716.7,3.84018247]
["bitfinex-derivatives","ETHF0:USTF0",1769795590887,3.65648009,2718.1,2716.1,3.86937]
["bitfinex-derivatives","ETHF0:USTF0",1769795591091,3.65648009,2718.1,2716.1,3.84023247]
["bitfinex-derivatives","ETHF0:USTF0",1769795591294,3.65648009,2718.1,2716.2,0.18436]
["bitfinex-derivatives","ETHF0:USTF0",1769795591499,3.65648009,2718.1,2716.3,3.84021247]
["bitfinex-derivatives","ETHF0:USTF0",1769795591901,3.65648009,2718.1,2716.5,3.65586247]
["bitfinex-derivatives","ETHF0:USTF0",1769795592302,3.65648009,2718.1,2716.5,3.84020247]
["bitfinex-derivatives","ETHF0:USTF0",1769795592601,3.65648009,2718.1,2716.7,3.65586247]
["bitfinex-derivatives","ETHF0:USTF0",1769795593995,3.65648009,2718.1,2717.1,3.65586247]
["bitfinex-derivatives","ETHF0:USTF0",1769795593996,0.00381373,2718.1,2717.1,3.65586247]
["bitfinex-derivatives","ETHF0:USTF0",1769795595003,3.66478909,2718.1,2717.1,3.65586247]
["bitfinex-derivatives","ETHF0:USTF0",1769795595907,3.66478909,2718.1,2717.1,3.45586247]
["bitfinex-derivatives","ETHF0:USTF0",1769795596200,3.66478909,2718.1,2717.0,0.18431]
["bitfinex-derivatives","ETHF0:USTF0",1769795596395,3.66478909,2718.1,2716.3,1.84531]
["bitfinex-derivatives","ETHF0:USTF0",1769795596805,3.66478909,2718.1,2716.8,0.18432]
["bitfinex-derivatives","ETHF0:USTF0",1769795597006,3.66478909,2718.1,2716.4,0.18434]
["bitfinex-derivatives","ETHF0:USTF0",1769795597705,3.66097536,2718.0,2716.4,0.18434]
["bitfinex-derivatives","ETHF0:USTF0",1769795597897,3.66097536,2718.0,2715.9,3.65586247]
["bitfinex-derivatives","ETHF0:USTF0",1769795598703,3.66097536,2718.0,2715.9,3.84024247]
["bitfinex-derivatives","ETHF0:USTF0",1769795598909,3.66097536,2718.0,2716.3,3.84021247]
["bitfinex-derivatives","ETHF0:USTF0",1769795599797,3.66097536,2718.0,2716.6,3.84019247]
["bitfinex-derivatives","ETHF0:USTF0",1769795600004,3.66097536,2718.0,2716.8,3.65586247]
["bitfinex-derivatives","ETHF0:USTF0",1769795600402,0.00381373,2718.1,2717.1,3.65586247]
["bitfinex-derivatives","ETHF0:USTF0",1769795601003,0.00381373,2718.1,2717.3,3.65586247]
["bitfinex-derivatives","ETHF0:USTF0",1769795601204,3.66097536,2719.6,2717.7,3.65586247]
["bitfinex-derivatives","ETHF0:USTF0",1769795601405,3.66097536,2719.4,2717.7,3.65586247]
["bitfinex-derivatives","ETHF0:USTF0",1769795601604,3.94893704,2719.4,2717.3,0.0027042]
["bitfinex-derivatives","ETHF0:USTF0",1769795601806,3.66097536,2719.2,2717.3,3.65856667]
["bitfinex-derivatives","ETHF0:USTF0",1769795602004,3.66097536,2718.6,2716.6,0.18433]
["bitfinex-derivatives","ETHF0:USTF0",1769795602207,3.66097536,2718.4,2716.6,3.84019247]
["bitfinex-derivatives","ETHF0:USTF0",1769795602606,3.66097536,2718.4,2716.8,3.65586247]
["bitfinex-derivatives","ETHF0:USTF0",1769795603112,3.66358709,2718.4,2716.8,0.00183371]
["bitfinex-derivatives","ETHF0:USTF0",1769795607114,3.53671175,2718.3,2716.8,0.00183371]
["bitfinex-derivatives","ETHF0:USTF0",1769795607310,3.66097536,2718.1,2716.8,0.00183371]
["bitfinex-derivatives","ETHF0:USTF0",1769795608619,3.66097536,2717.9,2716.8,0.00183371]
["bitfinex-derivatives","ETHF0:USTF0",1769795609014,3.66097536,2717.7,2716.8,0.00183371]
["bitfinex-derivatives","ETHF0:USTF0",1769795609214,6.04597536,2717.7,2716.8,0.00183371]
["bitfinex-derivatives","ETHF0:USTF0",1769795609411,3.66097536,2717.6,2716.8,0.00183371]
["bitfinex-derivatives","ETHF0:USTF0",1769795616318,3.66097536,2717.6,2716.2,6.56148875]
["bitfinex-derivatives","ETHF0:USTF0",1769795616523,3.66097536,2717.6,2716.0,8.04650411]
["bitfinex-derivatives","ETHF0:USTF0",1769795616524,3.45927789,2717.4,2716.0,3.79463689]
["bitfinex-derivatives","ETHF0:USTF0",1769795616723,3.45927789,2717.2,2715.7,10.54051564]
["bitfinex-derivatives","ETHF0:USTF0",1769795617023,3.45927789,2717.2,2715.7,3.97902689]
["bitfinex-derivatives","ETHF0:USTF0",1769795617830,3.95115509,2717.0,2715.2,8.04650411]
["bitfinex-derivatives","ETHF0:USTF0",1769795618032,3.95115509,2717.0,2714.7,10.30951524]
["bitfinex-derivatives","ETHF0:USTF0",1769795618033,3.76684509,2716.8,2714.7,10.30951524]
["bitfinex-derivatives","ETHF0:USTF0",1769795618223,3.76684509,2716.8,2714.8,3.74802649]
["bitfinex-derivatives","ETHF0:USTF0",1769795618429,3.76684509,2716.6,2714.8,3.74802649]
["bitfinex-derivatives","ETHF0:USTF0",1769795627037,3.76684509,2716.6,2714.8,3.93247649]
["bitfinex-derivatives","ETHF0:USTF0",1769795627431,3.76684509,2716.6,2715.1,3.58390987]
["bitfinex-derivatives","ETHF0:USTF0",1769795628128,6.19084509,2716.9,2715.5,3.58390987]
["bitfinex-derivatives","ETHF0:USTF0",1769795628330,3.76684509,2716.9,2715.5,3.58390987]
["bitfinex-derivatives","ETHF0:USTF0",1769795628736,3.76684509,2716.9,2715.7,3.46850544]
["bitfinex-derivatives","ETHF0:USTF0",1769795630630,3.76684509,2716.9,2715.6,0.1844]
["bitfinex-derivatives","ETHF0:USTF0",1769795630831,3.76684509,2716.9,2715.6,3.68063931]
["bitfinex-derivatives","ETHF0:USTF0",1769795631436,0.24426,2717.7,2715.6,3.68063931]
["bitfinex-derivatives","ETHF0:USTF0",1769795631738,0.00261173,2718.4,2717.1,0.1843]
["bitfinex-derivatives","ETHF0:USTF0",1769795631739,3.82653523,2718.4,2717.1,0.1843]
["bitfinex-derivatives","ETHF0:USTF0",1769795632931,3.82653523,2718.4,2716.4,0.18435]
["bitfinex-derivatives","ETHF0:USTF0",1769795633132,3.82653523,2718.4,2716.5,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1769795633327,3.82653523,2718.4,2716.4,0.18435]
["bitfinex-derivatives","ETHF0:USTF0",1769795634139,3.82653523,2718.4,2716.6,0.18433]
["bitfinex-derivatives","ETHF0:USTF0",1769795634731,3.82653523,2718.4,2716.0,5.44556265]
["bitfinex-derivatives","ETHF0:USTF0",1769795634732,3.8239235,2717.6,2716.0,5.44556265]
["bitfinex-derivatives","ETHF0:USTF0",1769795634928,3.8239235,2717.4,2715.5,5.44556265]
["bitfinex-derivatives","ETHF0:USTF0",1769795635236,3.8239235,2717.4,2715.0,5.44556265]
["bitfinex-derivatives","ETHF0:USTF0",1769795635535,3.8239235,2717.4,2714.9,5.44556265]
["bitfinex-derivatives","ETHF0:USTF0",1769795636239,4.0082335,2717.0,2714.7,0.18446]
["bitfinex-derivatives","ETHF0:USTF0",1769795639932,3.8239235,2716.8,2714.7,0.18446]
["bitfinex-derivatives","ETHF0:USTF0",1769795641242,3.8239235,2717.2,2715.2,1.77561935]
["bitfinex-derivatives","ETHF0:USTF0",1769795641436,3.8239235,2717.2,2715.6,0.1844]
["bitfinex-derivatives","ETHF0:USTF0",1769795641739,3.8239235,2717.2,2715.0,5.44556265]
["bitfinex-derivatives","ETHF0:USTF0",1769795641935,3.8239235,2717.2,2715.2,0.18442]
["bitfinex-derivatives","ETHF0:USTF0",1769795649243,4.36490425,2718.0,2714.8,6.56148875]
["bitfinex-derivatives","ETHF0:USTF0",1769795649244,2.162,2718.6,2716.2,3.61739925]
["bitfinex-derivatives","ETHF0:USTF0",1769795649435,0.18426,2717.7,2715.5,3.80180925]
["bitfinex-derivatives","ETHF0:USTF0",1769795649642,3.87027,2717.6,2715.5,3.80180925]
["bitfinex-derivatives","ETHF0:USTF0",1769795649848,2.162,2717.5,2715.5,3.80180925]
["bitfinex-derivatives","ETHF0:USTF0",1769795650044,5.84360207,2717.5,2715.5,3.80180925]
["bitfinex-derivatives","ETHF0:USTF0",1769795650345,3.68160207,2717.4,2715.5,3.80180925]
["bitfinex-derivatives","ETHF0:USTF0",1769795651145,3.46277172,2717.4,2715.7,3.80178925]
["bitfinex-derivatives","ETHF0:USTF0",1769795651538,3.46277172,2717.4,2715.9,3.61739925]
["bitfinex-derivatives","ETHF0:USTF0",1769795651948,3.46277172,2717.4,2715.9,3.80177925]
["bitfinex-derivatives","ETHF0:USTF0",1769795652748,3.46277172,2717.4,2716.1,3.80176925]
["bitfinex-derivatives","ETHF0:USTF0",1769795652946,3.46277172,2717.4,2716.3,3.61739925]
["bitfinex-derivatives","ETHF0:USTF0",1769795653635,3.46277172,2717.4,2716.2,0.18436]
["bitfinex-derivatives","ETHF0:USTF0",1769795653636,3.46277172,2717.4,2716.0,3.61739925]
["bitfinex-derivatives","ETHF0:USTF0",1769795654153,3.46277172,2717.3,2715.7,3.80178925]
["bitfinex-derivatives","ETHF0:USTF0",1769795654342,3.52277172,2717.3,2715.7,3.80178925]
["bitfinex-derivatives","ETHF0:USTF0",1769795654750,3.52277172,2717.3,2715.9,3.61739925]
["bitfinex-derivatives","ETHF0:USTF0",1769795655548,3.52277172,2717.3,2716.1,3.61739925]
["bitfinex-derivatives","ETHF0:USTF0",1769795655846,3.52277172,2717.3,2716.0,0.18437]
["bitfinex-derivatives","ETHF0:USTF0",1769795656051,3.46277172,2717.2,2716.0,0.18437]
["bitfinex-derivatives","ETHF0:USTF0",1769795656354,3.46277172,2717.2,2716.0,3.80176925]
["bitfinex-derivatives","ETHF0:USTF0",1769795657449,3.46277172,2717.2,2715.7,3.61739925]
["bitfinex-derivatives","ETHF0:USTF0",1769795657747,3.46277172,2717.0,2715.7,3.61739925]
["bitfinex-derivatives","ETHF0:USTF0",1769795659258,3.46277172,2717.0,2715.8,5.44556265]
["bitfinex-derivatives","ETHF0:USTF0",1769795659654,3.46277172,2716.9,2715.7,0.18439]
["bitfinex-derivatives","ETHF0:USTF0",1769795659855,3.46277172,2716.6,2715.7,0.18439]
["bitfinex-derivatives","ETHF0:USTF0",1769795660251,3.46277172,2716.4,2715.7,0.18439]
["bitfinex-derivatives","ETHF0:USTF0",1769795660447,3.46729035,2716.4,2715.7,0.18439]
["bitfinex-derivatives","ETHF0:USTF0",1769795660853,0.18428,2717.4,2715.8,3.61739925]
["bitfinex-derivatives","ETHF0:USTF0",1769795661057,0.5,2718.4,2716.7,3.61739925]
["bitfinex-derivatives","ETHF0:USTF0",1769795661257,0.5,2718.4,2715.9,5.846]
["bitfinex-derivatives","ETHF0:USTF0",1769795661258,0.5,2718.4,2716.3,3.61739925]
["bitfinex-derivatives","ETHF0:USTF0",1769795661454,3.48835339,2718.3,2716.3,3.61739925]
["bitfinex-derivatives","ETHF0:USTF0",1769795661651,3.6727702,2718.2,2716.0,3.80176925]
["bitfinex-derivatives","ETHF0:USTF0",1769795661852,3.68160207,2717.7,2716.0,3.80176925]
["bitfinex-derivatives","ETHF0:USTF0",1769795662052,3.68160207,2717.6,2716.0,3.80176925]
["bitfinex-derivatives","ETHF0:USTF0",1769795662250,3.68160207,2717.4,2716.0,3.80176925]
["bitfinex-derivatives","ETHF0:USTF0",1769795662754,3.68160207,2717.2,2716.0,3.80176925]
["bitfinex-derivatives","ETHF0:USTF0",1769795662954,3.46277172,2717.3,2716.0,3.80176925]
["bitfinex-derivatives","ETHF0:USTF0",1769795663354,7.14437379,2717.2,2716.0,3.80176925]
["bitfinex-derivatives","ETHF0:USTF0",1769795663558,3.46277172,2717.2,2716.0,3.80176925]
["bitfinex-derivatives","ETHF0:USTF0",1769795663754,7.14437379,2717.2,2716.1,0.18437]
["bitfinex-derivatives","ETHF0:USTF0",1769795663955,3.46277172,2717.6,2716.2,3.61739925]
["bitfinex-derivatives","ETHF0:USTF0",1769795664155,7.14437379,2717.6,2716.2,3.61739925]
["bitfinex-derivatives","ETHF0:USTF0",1769795664352,3.46277172,2717.6,2716.2,3.80175925]
["bitfinex-derivatives","ETHF0:USTF0",1769795664563,3.46277172,2717.6,2716.3,3.61739925]
["bitfinex-derivatives","ETHF0:USTF0",1769795667365,3.685,2717.8,2716.5,3.61739925]
["bitfinex-derivatives","ETHF0:USTF0",1769795667565,3.685,2717.8,2716.6,3.61739925]
["bitfinex-derivatives","ETHF0:USTF0",1769795667769,0.00446465,2718.2,2717.0,3.61739925]
["bitfinex-derivatives","ETHF0:USTF0",1769795668464,3.68606672,2718.2,2717.0,3.61739925]
["bitfinex-derivatives","ETHF0:USTF0",1769795668660,3.68606672,2718.2,2717.0,5.77839925]
["bitfinex-derivatives","ETHF0:USTF0",1769795668868,3.46277172,2718.1,2717.1,3.61739925]
["bitfinex-derivatives","ETHF0:USTF0",1769795669063,3.46277172,2718.1,2716.9,0.18431]
["bitfinex-derivatives","ETHF0:USTF0",1769795669362,7.14437379,2717.8,2716.8,3.61739925]
["bitfinex-derivatives","ETHF0:USTF0",1769795669561,3.46277172,2717.8,2716.8,3.61739925]
["bitfinex-derivatives","ETHF0:USTF0",1769795669770,3.68160207,2717.8,2716.8,3.61739925]
["bitfinex-derivatives","ETHF0:USTF0",1769795669970,3.46277172,2718.1,2716.8,3.80171925]
["bitfinex-derivatives","ETHF0:USTF0",1769795670670,3.46277172,2718.1,2716.9,3.61739925]
["bitfinex-derivatives","ETHF0:USTF0",1769795670963,0.00446465,2718.2,2716.9,3.80170925]
["bitfinex-derivatives","ETHF0:USTF0",1769795671167,0.00446465,2718.2,2717.1,3.61739925]
["bitfinex-derivatives","ETHF0:USTF0",1769795671365,0.00446465,2718.2,2717.1,3.80169925]
["bitfinex-derivatives","ETHF0:USTF0",1769795671565,7.14883844,2718.2,2717.1,3.80169925]
["bitfinex-derivatives","ETHF0:USTF0",1769795672564,3.68606672,2718.2,2717.1,3.80169925]
["bitfinex-derivatives","ETHF0:USTF0",1769795673362,0.00446465,2718.2,2717.1,3.80169925]
["bitfinex-derivatives","ETHF0:USTF0",1769795673567,3.68160207,2718.1,2717.1,3.80169925]
["bitfinex-derivatives","ETHF0:USTF0",1769795673769,3.68606672,2718.2,2717.1,3.80169925]
["bitfinex-derivatives","ETHF0:USTF0",1769795674171,0.00446465,2718.2,2717.1,3.80169925]
["bitfinex-derivatives","ETHF0:USTF0",1769795675073,3.68606672,2718.2,2717.1,3.80169925]
["bitfinex-derivatives","ETHF0:USTF0",1769795675269,3.68606672,2718.2,2717.2,3.61739925]
["bitfinex-derivatives","ETHF0:USTF0",1769795675768,3.68160207,2718.1,2717.2,3.61739925]
["bitfinex-derivatives","ETHF0:USTF0",1769795675965,3.68160207,2717.9,2716.9,9.0629619]
["bitfinex-derivatives","ETHF0:USTF0",1769795676170,3.46277172,2718.0,2717.0,3.61739925]
["bitfinex-derivatives","ETHF0:USTF0",1769795676373,3.68160207,2717.9,2717.0,3.61739925]
["bitfinex-derivatives","ETHF0:USTF0",1769795676672,3.68160207,2718.1,2717.0,3.61739925]
["bitfinex-derivatives","ETHF0:USTF0",1769795676872,3.68160207,2718.1,2717.1,3.05165681]
["bitfinex-derivatives","ETHF0:USTF0",1769795677274,3.68160207,2718.0,2717.1,3.05165681]
["bitfinex-derivatives","ETHF0:USTF0",1769795677669,3.68160207,2717.9,2717.1,3.05165681]
["bitfinex-derivatives","ETHF0:USTF0",1769795677869,3.68160207,2718.0,2717.2,2.79783468]
["bitfinex-derivatives","ETHF0:USTF0",1769795678275,3.68160207,2717.9,2717.2,2.79783468]
["bitfinex-derivatives","ETHF0:USTF0",1769795678473,3.68160207,2718.0,2717.2,2.79783468]
["bitfinex-derivatives","ETHF0:USTF0",1769795678868,3.68160207,2717.9,2717.2,2.79783468]
["bitfinex-derivatives","ETHF0:USTF0",1769795679068,3.68160207,2717.9,2717.0,5.62986265]
["bitfinex-derivatives","ETHF0:USTF0",1769795679268,3.68160207,2717.8,2717.0,8.42769733]
["bitfinex-derivatives","ETHF0:USTF0",1769795679468,3.68160207,2718.0,2717.2,2.79783468]
["bitfinex-derivatives","ETHF0:USTF0",1769795679672,3.68160207,2717.8,2717.2,2.79783468]
["bitfinex-derivatives","ETHF0:USTF0",1769795679870,6.39146449,2717.9,2717.1,5.44556265]
["bitfinex-derivatives","ETHF0:USTF0",1769795680272,3.68160207,2717.8,2717.1,5.44556265]
["bitfinex-derivatives","ETHF0:USTF0",1769795680672,3.68160207,2717.7,2717.1,8.24339733]
["bitfinex-derivatives","ETHF0:USTF0",1769795680874,3.68160207,2717.9,2717.1,8.24339733]
["bitfinex-derivatives","ETHF0:USTF0",1769795681374,3.68160207,2717.8,2717.1,8.24339733]
["bitfinex-derivatives","ETHF0:USTF0",1769795681576,3.68160207,2717.9,2717.1,8.24339733]
["bitfinex-derivatives","ETHF0:USTF0",1769795682475,3.68160207,2717.8,2717.1,8.24339733]
["bitfinex-derivatives","ETHF0:USTF0",1769795682676,3.68160207,2717.9,2717.1,8.24339733]
["bitfinex-derivatives","ETHF0:USTF0",1769795682876,3.68160207,2717.9,2717.1,2.79783468]
["bitfinex-derivatives","ETHF0:USTF0",1769795683076,3.68160207,2717.8,2717.1,2.79783468]
["bitfinex-derivatives","ETHF0:USTF0",1769795683376,3.68160207,2717.9,2717.1,8.24339733]
["bitfinex-derivatives","ETHF0:USTF0",1769795683777,3.68160207,2717.8,2717.1,2.79783468]
["bitfinex-derivatives","ETHF0:USTF0",1769795684376,3.68160207,2717.7,2717.1,8.24339733]
["bitfinex-derivatives","ETHF0:USTF0",1769795684573,2.70986242,2717.8,2717.0,5.44556265]
["bitfinex-derivatives","ETHF0:USTF0",1769795684778,2.70986242,2717.4,2716.7,5.44556265]
["bitfinex-derivatives","ETHF0:USTF0",1769795685171,3.68160207,2717.3,2716.6,8.24339733]
["bitfinex-derivatives","ETHF0:USTF0",1769795685666,2.70986242,2717.7,2716.7,0.18433]
["bitfinex-derivatives","ETHF0:USTF0",1769795685978,3.68160207,2717.1,2716.7,0.18433]
["bitfinex-derivatives","ETHF0:USTF0",1769795686166,2.70986242,2717.2,2716.7,0.18433]
["bitfinex-derivatives","ETHF0:USTF0",1769795686371,3.68160207,2716.8,2716.7,0.18433]
["bitfinex-derivatives","ETHF0:USTF0",1769795686571,3.68160207,2716.8,2716.5,2.79783468]
["bitfinex-derivatives","ETHF0:USTF0",1769795687070,3.25626836,2716.8,2716.4,5.44556265]
["bitfinex-derivatives","ETHF0:USTF0",1769795687275,2.85370836,2716.8,2716.4,5.44556265]
["bitfinex-derivatives","ETHF0:USTF0",1769795687477,2.45170836,2716.8,2716.4,5.44556265]
["bitfinex-derivatives","ETHF0:USTF0",1769795687666,2.06322836,2716.7,2716.4,5.44556265]
["bitfinex-derivatives","ETHF0:USTF0",1769795687871,2.06322836,2716.9,2716.4,5.44556265]
["bitfinex-derivatives","ETHF0:USTF0",1769795688268,2.06322836,2716.9,2716.3,0.18435]
["bitfinex-derivatives","ETHF0:USTF0",1769795688269,2.70986242,2717.2,2716.3,5.62991265]
["bitfinex-derivatives","ETHF0:USTF0",1769795688480,1.67348836,2716.8,2716.3,5.62991265]
["bitfinex-derivatives","ETHF0:USTF0",1769795688981,1.25865836,2716.7,2716.3,5.62991265]
["bitfinex-derivatives","ETHF0:USTF0",1769795689179,2.70986242,2716.7,2716.3,5.62991265]
["bitfinex-derivatives","ETHF0:USTF0",1769795689383,1.25865836,2716.4,2716.0,5.44556265]
["bitfinex-derivatives","ETHF0:USTF0",1769795689578,2.70986242,2716.7,2716.0,5.44556265]
["bitfinex-derivatives","ETHF0:USTF0",1769795689579,1.25865836,2716.5,2716.0,5.44556265]
["bitfinex-derivatives","ETHF0:USTF0",1769795689783,2.70986242,2716.7,2715.9,5.44556265]
["bitfinex-derivatives","ETHF0:USTF0",1769795689980,1.25865836,2715.9,2715.7,0.00451863]
["bitfinex-derivatives","ETHF0:USTF0",1769795690180,3.96852078,2716.4,2715.4,2.73677697]
["bitfinex-derivatives","ETHF0:USTF0",1769795690480,2.70986242,2716.3,2715.4,2.73677697]
["bitfinex-derivatives","ETHF0:USTF0",1769795690684,1.25865836,2716.0,2715.4,2.73677697]
["bitfinex-derivatives","ETHF0:USTF0",1769795690874,1.25865836,2715.9,2715.4,2.73677697]
["bitfinex-derivatives","ETHF0:USTF0",1769795691278,1.25865836,2715.7,2715.4,2.73677697]
["bitfinex-derivatives","ETHF0:USTF0",1769795691487,1.25865836,2715.9,2715.4,2.73677697]
["bitfinex-derivatives","ETHF0:USTF0",1769795691884,1.25865836,2715.7,2715.4,2.73677697]
["bitfinex-derivatives","ETHF0:USTF0",1769795692088,1.2039896,2715.8,2715.4,2.73677697]
["bitfinex-derivatives","ETHF0:USTF0",1769795692291,1.2039896,2715.9,2715.4,2.73677697]
["bitfinex-derivatives","ETHF0:USTF0",1769795692694,0.8210096,2715.6,2715.4,2.73677697]
["bitfinex-derivatives","ETHF0:USTF0",1769795692893,0.3866096,2715.8,2715.4,2.73677697]
["bitfinex-derivatives","ETHF0:USTF0",1769795693098,0.3866096,2716.1,2715.4,2.73677697]
["bitfinex-derivatives","ETHF0:USTF0",1769795693396,3.02039025,2716.9,2715.8,2.2182482]
["bitfinex-derivatives","ETHF0:USTF0",1769795693597,2.63378065,2716.9,2715.8,2.2182482]
["bitfinex-derivatives","ETHF0:USTF0",1769795693787,0.3866096,2716.5,2715.8,2.2182482]
["bitfinex-derivatives","ETHF0:USTF0",1769795694295,0.3866096,2716.3,2715.8,2.2182482]
["bitfinex-derivatives","ETHF0:USTF0",1769795694494,0.3866096,2716.5,2715.8,2.2182482]
["bitfinex-derivatives","ETHF0:USTF0",1769795694895,0.3866096,2716.3,2715.8,2.2182482]
["bitfinex-derivatives","ETHF0:USTF0",1769795695096,2.27119251,2716.7,2715.8,2.2182482]
["bitfinex-derivatives","ETHF0:USTF0",1769795695291,0.3866096,2716.4,2715.8,2.2182482]
["bitfinex-derivatives","ETHF0:USTF0",1769795695694,0.3866096,2716.3,2715.8,2.2182482]
["bitfinex-derivatives","ETHF0:USTF0",1769795695894,0.3866096,2716.4,2715.8,2.2182482]
["bitfinex-derivatives","ETHF0:USTF0",1769795696398,0.3866096,2716.3,2715.8,2.2182482]
["bitfinex-derivatives","ETHF0:USTF0",1769795696600,0.3866096,2716.4,2715.8,2.2182482]
["bitfinex-derivatives","ETHF0:USTF0",1769795696796,0.3866096,2716.4,2715.7,0.18439]
["bitfinex-derivatives","ETHF0:USTF0",1769795696995,0.3866096,2716.1,2715.7,0.18439]
["bitfinex-derivatives","ETHF0:USTF0",1769795697302,1.91161661,2716.2,2715.7,0.18439]
["bitfinex-derivatives","ETHF0:USTF0",1769795697492,0.3866096,2716.0,2715.7,0.18439]
["bitfinex-derivatives","ETHF0:USTF0",1769795698002,1.91161661,2716.2,2715.2,1.44051068]
["bitfinex-derivatives","ETHF0:USTF0",1769795698803,1.91161661,2716.2,2715.3,1.25470719]
["bitfinex-derivatives","ETHF0:USTF0",1769795700998,1.23044451,2717.2,2715.5,0.68732064]
["bitfinex-derivatives","ETHF0:USTF0",1769795702904,1.23044451,2717.2,2715.5,0.87173064]
["bitfinex-derivatives","ETHF0:USTF0",1769795703104,1.23044451,2717.2,2715.6,0.30457818]
["bitfinex-derivatives","ETHF0:USTF0",1769795703301,1.23044451,2717.2,2716.3,0.18435]
["bitfinex-derivatives","ETHF0:USTF0",1769795703602,1.23044451,2717.2,2715.0,6.364]
["bitfinex-derivatives","ETHF0:USTF0",1769795703603,3.685,2718.1,2716.9,0.86701915]
["bitfinex-derivatives","ETHF0:USTF0",1769795703905,3.685,2718.1,2716.9,1.05132915]
["bitfinex-derivatives","ETHF0:USTF0",1769795704295,4.41951807,2718.1,2716.9,1.05132915]
["bitfinex-derivatives","ETHF0:USTF0",1769795704495,0.73451807,2717.9,2716.9,1.05132915]
["bitfinex-derivatives","ETHF0:USTF0",1769795704702,3.685,2718.1,2716.9,1.05132915]
["bitfinex-derivatives","ETHF0:USTF0",1769795704903,0.73451807,2717.7,2716.9,1.05132915]
["bitfinex-derivatives","ETHF0:USTF0",1769795705300,3.685,2718.1,2716.9,1.05132915]
["bitfinex-derivatives","ETHF0:USTF0",1769795705501,0.73451807,2718.0,2716.9,1.05132915]
["bitfinex-derivatives","ETHF0:USTF0",1769795705909,0.73451807,2717.9,2716.9,1.05132915]
["bitfinex-derivatives","ETHF0:USTF0",1769795706107,0.73451807,2718.0,2716.9,1.05132915]
["bitfinex-derivatives","ETHF0:USTF0",1769795706604,0.73451807,2717.9,2716.9,1.05132915]
["bitfinex-derivatives","ETHF0:USTF0",1769795706806,0.73451807,2718.0,2716.9,1.05132915]
["bitfinex-derivatives","ETHF0:USTF0",1769795707195,0.73451807,2717.9,2716.9,0.86701915]
["bitfinex-derivatives","ETHF0:USTF0",1769795708602,0.73779225,2717.9,2716.9,0.86891312]
["bitfinex-derivatives","ETHF0:USTF0",1769795709206,0.00327418,2717.9,2716.9,0.86891312]
["bitfinex-derivatives","ETHF0:USTF0",1769795711904,0.73451807,2717.7,2716.9,0.86891312]
["bitfinex-derivatives","ETHF0:USTF0",1769795712105,0.73779225,2717.9,2716.9,0.86891312]
["bitfinex-derivatives","ETHF0:USTF0",1769795712504,0.73451807,2717.8,2716.9,0.86891312]
["bitfinex-derivatives","ETHF0:USTF0",1769795712706,0.73451807,2717.6,2716.9,0.86891312]
["bitfinex-derivatives","ETHF0:USTF0",1769795713217,0.73451807,2717.5,2716.9,0.86891312]
["bitfinex-derivatives","ETHF0:USTF0",1769795713515,0.73451807,2717.6,2716.9,0.86891312]
["bitfinex-derivatives","ETHF0:USTF0",1769795713903,0.73451807,2717.5,2716.9,0.86891312]
["bitfinex-derivatives","ETHF0:USTF0",1769795714108,0.73451807,2717.6,2716.9,0.86891312]
["bitfinex-derivatives","ETHF0:USTF0",1769795714508,0.73451807,2717.5,2716.9,0.86891312]
["bitfinex-derivatives","ETHF0:USTF0",1769795714710,0.73451807,2717.6,2716.9,0.86891312]
["bitfinex-derivatives","ETHF0:USTF0",1769795715114,0.73451807,2717.5,2716.9,0.86891312]
["bitfinex-derivatives","ETHF0:USTF0",1769795715313,0.73451807,2717.6,2716.9,0.86891312]
["bitfinex-derivatives","ETHF0:USTF0",1769795716019,0.00327418,2717.9,2716.9,0.86891312]
["bitfinex-derivatives","ETHF0:USTF0",1769795718512,0.06,2718.3,2717.0,0.1843]
["bitfinex-derivatives","ETHF0:USTF0",1769795718712,0.06,2718.7,2717.2,0.2153127]
["bitfinex-derivatives","ETHF0:USTF0",1769795719206,0.73451807,2718.3,2717.2,0.2153127]
["bitfinex-derivatives","ETHF0:USTF0",1769795719714,0.73451807,2718.1,2717.2,0.2153127]
["bitfinex-derivatives","ETHF0:USTF0",1769795720114,0.73451807,2718.0,2717.2,0.2153127]
["bitfinex-derivatives","ETHF0:USTF0",1769795720309,0.73451807,2718.1,2717.2,0.2153127]
["bitfinex-derivatives","ETHF0:USTF0",1769795720710,0.73451807,2718.0,2717.2,0.2153127]
["bitfinex-derivatives","ETHF0:USTF0",1769795720916,0.73451807,2718.1,2717.2,0.2153127]
["bitfinex-derivatives","ETHF0:USTF0",1769795721318,0.73451807,2718.0,2717.2,0.2153127]
["bitfinex-derivatives","ETHF0:USTF0",1769795721506,0.73797954,2718.3,2717.2,0.2153127]
["bitfinex-derivatives","ETHF0:USTF0",1769795721706,0.07761338,3506.7,2717.2,0.2153127]
["bitfinex-derivatives","ETHF0:USTF0",1769795721707,32.96651562,2719.7,2717.2,0.2153127]
["bitfinex-derivatives","ETHF0:USTF0",1769795721915,0.15278843,2720.7,2719.4,1.96004617]
["bitfinex-derivatives","ETHF0:USTF0",1769795722115,0.25641106,2721.9,2719.8,0.13800725]
["bitfinex-derivatives","ETHF0:USTF0",1769795722418,2.375,2722.1,2719.8,0.13800725]
["bitfinex-derivatives","ETHF0:USTF0",1769795722816,2.37762735,2722.1,2720.0,0.13800725]
["bitfinex-derivatives","ETHF0:USTF0",1769795723015,2.62339499,2722.1,2720.1,0.57528174]
["bitfinex-derivatives","ETHF0:USTF0",1769795723212,2.62339499,2722.1,2720.2,0.57528174]
["bitfinex-derivatives","ETHF0:USTF0",1769795723411,2.62339499,2722.1,2720.3,0.57528174]
["bitfinex-derivatives","ETHF0:USTF0",1769795723614,2.62339499,2722.1,2720.4,0.57528174]
["bitfinex-derivatives","ETHF0:USTF0",1769795723812,2.62339499,2722.1,2720.5,0.57528174]
["bitfinex-derivatives","ETHF0:USTF0",1769795724012,0.14365218,2721.5,2719.8,0.00462099]
["bitfinex-derivatives","ETHF0:USTF0",1769795724210,0.14365218,2721.3,2719.8,0.00462099]
["bitfinex-derivatives","ETHF0:USTF0",1769795725017,0.14365218,2721.3,2718.9,0.13800725]
["bitfinex-derivatives","ETHF0:USTF0",1769795725517,0.14365218,2721.0,2718.5,0.32220725]
["bitfinex-derivatives","ETHF0:USTF0",1769795725712,0.18403,2721.1,2718.6,0.13800725]
["bitfinex-derivatives","ETHF0:USTF0",1769795725713,0.14365218,2720.8,2718.6,0.13800725]
["bitfinex-derivatives","ETHF0:USTF0",1769795726019,0.14365218,2720.8,2718.6,0.14196989]
["bitfinex-derivatives","ETHF0:USTF0",1769795726321,0.14365218,2720.8,2718.5,0.12616989]
["bitfinex-derivatives","ETHF0:USTF0",1769795726517,0.14365218,2720.7,2718.5,0.12616989]
["bitfinex-derivatives","ETHF0:USTF0",1769795726920,0.14365218,2720.7,2718.2,2.16]
["bitfinex-derivatives","ETHF0:USTF0",1769795726921,0.14365218,2720.7,2718.2,2.08616989]
["bitfinex-derivatives","ETHF0:USTF0",1769795727129,0.14365218,2720.7,2718.5,0.1842]
["bitfinex-derivatives","ETHF0:USTF0",1769795728222,0.14365218,2720.7,2718.3,0.00758996]
["bitfinex-derivatives","ETHF0:USTF0",1769795728413,0.14365218,2720.7,2718.5,0.1842]
["bitfinex-derivatives","ETHF0:USTF0",1769795730818,0.14618658,2720.2,2718.0,0.01320369]
["bitfinex-derivatives","ETHF0:USTF0",1769795731027,0.14618658,2720.0,2718.0,0.01320369]
["bitfinex-derivatives","ETHF0:USTF0",1769795731222,0.14618658,2720.0,2717.8,0.18425]
["bitfinex-derivatives","ETHF0:USTF0",1769795731223,0.14618658,2719.8,2717.8,0.18425]
["bitfinex-derivatives","ETHF0:USTF0",1769795732517,0.14618658,2719.8,2717.9,0.01313254]
["bitfinex-derivatives","ETHF0:USTF0",1769795733221,0.14618658,2719.8,2718.2,0.01313254]
["bitfinex-derivatives","ETHF0:USTF0",1769795735621,0.14618658,2719.8,2718.3,0.01517258]
["bitfinex-derivatives","ETHF0:USTF0",1769795742627,0.14618658,2719.8,2718.3,0.19939258]
["bitfinex-derivatives","ETHF0:USTF0",1769795743232,0.14618658,2719.8,2718.4,0.0162607]
["bitfinex-derivatives","ETHF0:USTF0",1769795743430,0.1515975,2720.0,2718.8,0.0162607]
["bitfinex-derivatives","ETHF0:USTF0",1769795744729,0.1515975,2720.0,2718.9,0.02160283]
["bitfinex-derivatives","ETHF0:USTF0",1769795744939,0.06,2720.8,2719.2,0.14507374]
["bitfinex-derivatives","ETHF0:USTF0",1769795745125,0.24402,2721.3,2719.2,0.14507374]
["bitfinex-derivatives","ETHF0:USTF0",1769795745326,3.40404401,2721.2,2719.2,0.14507374]
["bitfinex-derivatives","ETHF0:USTF0",1769795745520,3.40413227,2721.1,2719.2,0.14507374]
["bitfinex-derivatives","ETHF0:USTF0",1769795745731,0.18402,2721.2,2719.2,0.14507374]
["bitfinex-derivatives","ETHF0:USTF0",1769795745930,0.18666445,2721.2,2719.2,0.1493628]
["bitfinex-derivatives","ETHF0:USTF0",1769795746133,3.40551114,2721.1,2719.2,0.1493628]
["bitfinex-derivatives","ETHF0:USTF0",1769795746336,0.18666445,2721.2,2719.2,0.1493628]
["bitfinex-derivatives","ETHF0:USTF0",1769795746635,3.40560082,2721.1,2719.2,0.1493628]
["bitfinex-derivatives","ETHF0:USTF0",1769795746937,0.14735443,2721.1,2719.2,0.1493628]
["bitfinex-derivatives","ETHF0:USTF0",1769795747640,3.55455036,2721.0,2719.2,0.00428906]
["bitfinex-derivatives","ETHF0:USTF0",1769795747933,0.14735443,2721.0,2719.2,0.00428906]
["bitfinex-derivatives","ETHF0:USTF0",1769795748125,3.40963818,2720.9,2719.2,0.00428906]
["bitfinex-derivatives","ETHF0:USTF0",1769795748328,0.14735443,2720.8,2719.2,0.1493628]
["bitfinex-derivatives","ETHF0:USTF0",1769795749131,0.14735443,2720.8,2719.2,0.00428906]
["bitfinex-derivatives","ETHF0:USTF0",1769795749328,3.41168302,2720.7,2719.2,0.00428906]
["bitfinex-derivatives","ETHF0:USTF0",1769795749531,0.14735443,2720.5,2719.2,0.00428906]
["bitfinex-derivatives","ETHF0:USTF0",1769795749722,0.14735443,2720.3,2718.6,0.32927374]
["bitfinex-derivatives","ETHF0:USTF0",1769795749921,0.14735443,2720.1,2718.6,0.32927374]
["bitfinex-derivatives","ETHF0:USTF0",1769795750124,0.14735443,2720.1,2718.6,5.79850853]
["bitfinex-derivatives","ETHF0:USTF0",1769795751132,0.14735443,2720.1,2718.5,5.46923479]
["bitfinex-derivatives","ETHF0:USTF0",1769795751332,0.14735443,2720.1,2718.6,5.46923479]
["bitfinex-derivatives","ETHF0:USTF0",1769795753032,0.14735443,2720.1,2718.5,5.46923479]
["bitfinex-derivatives","ETHF0:USTF0",1769795753234,0.14735443,2720.1,2718.6,5.46923479]
["bitfinex-derivatives","ETHF0:USTF0",1769795753839,0.14735443,2720.1,2718.7,5.61430853]
["bitfinex-derivatives","ETHF0:USTF0",1769795755438,0.14735443,2720.1,2718.8,0.14507374]
["bitfinex-derivatives","ETHF0:USTF0",1769795756337,0.14735443,2720.1,2718.8,5.61430853]
["bitfinex-derivatives","ETHF0:USTF0",1769795756539,0.14735443,2720.1,2718.8,0.14507374]
["bitfinex-derivatives","ETHF0:USTF0",1769795757437,0.14735443,2720.1,2718.8,5.61430853]
["bitfinex-derivatives","ETHF0:USTF0",1769795757640,0.14735443,2720.1,2718.8,0.14507374]
["bitfinex-derivatives","ETHF0:USTF0",1769795758141,0.14735443,2720.1,2718.8,5.61430853]
["bitfinex-derivatives","ETHF0:USTF0",1769795758734,0.24409,2720.2,2718.8,5.61430853]
["bitfinex-derivatives","ETHF0:USTF0",1769795758735,0.14735443,2719.9,2718.8,0.14507374]
["bitfinex-derivatives","ETHF0:USTF0",1769795759145,0.14735443,2719.9,2718.8,5.61430853]
["bitfinex-derivatives","ETHF0:USTF0",1769795760337,0.14735443,2719.9,2718.9,0.14507374]
["bitfinex-derivatives","ETHF0:USTF0",1769795761043,0.14735443,2719.9,2718.8,5.46923479]
["bitfinex-derivatives","ETHF0:USTF0",1769795761444,0.14735443,2719.9,2718.7,5.46923479]
["bitfinex-derivatives","ETHF0:USTF0",1769795762144,0.14735443,2719.9,2718.6,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1769795763241,0.14735443,2719.9,2718.6,5.66923479]
["bitfinex-derivatives","ETHF0:USTF0",1769795763547,0.14735443,2719.9,2718.6,5.81430853]
["bitfinex-derivatives","ETHF0:USTF0",1769795764348,0.14735443,2719.7,2718.6,5.81430853]
["bitfinex-derivatives","ETHF0:USTF0",1769795764647,0.14735443,2719.5,2718.6,5.81430853]
["bitfinex-derivatives","ETHF0:USTF0",1769795765541,0.06,2719.6,2718.7,0.14507374]
["bitfinex-derivatives","ETHF0:USTF0",1769795765742,0.06,2719.6,2718.8,0.14507374]
["bitfinex-derivatives","ETHF0:USTF0",1769795766142,0.06,2719.6,2718.9,0.14507374]
["bitfinex-derivatives","ETHF0:USTF0",1769795767653,2.57435443,2719.8,2718.9,0.14507374]
["bitfinex-derivatives","ETHF0:USTF0",1769795769047,0.15230377,2719.7,2718.8,5.46923479]
["bitfinex-derivatives","ETHF0:USTF0",1769795769247,0.15230377,2719.6,2718.6,5.66923479]
["bitfinex-derivatives","ETHF0:USTF0",1769795770050,0.15230377,2719.6,2718.6,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1769795771754,0.15230377,2719.4,2718.1,5.46923479]
["bitfinex-derivatives","ETHF0:USTF0",1769795775758,0.15230377,2719.4,2718.1,5.60826537]
["bitfinex-derivatives","ETHF0:USTF0",1769795776359,0.15230377,2719.2,2718.1,0.13903058]
["bitfinex-derivatives","ETHF0:USTF0",1769795776561,0.15563704,2719.2,2718.1,0.13903058]
["bitfinex-derivatives","ETHF0:USTF0",1769795778261,0.15563704,2719.2,2718.1,5.60826537]
["bitfinex-derivatives","ETHF0:USTF0",1769795780667,0.15563704,2719.2,2718.1,0.13903058]
["bitfinex-derivatives","ETHF0:USTF0",1769795780868,0.15563704,2719.2,2718.1,5.60826537]
["bitfinex-derivatives","ETHF0:USTF0",1769795781368,0.15563704,2719.2,2718.1,0.13903058]
["bitfinex-derivatives","ETHF0:USTF0",1769795781569,0.15563704,2719.2,2718.1,5.60826537]
["bitfinex-derivatives","ETHF0:USTF0",1769795781870,0.15563704,2719.2,2718.2,0.13903058]
["bitfinex-derivatives","ETHF0:USTF0",1769795782370,2.57930377,2719.8,2718.6,0.1000151]
["bitfinex-derivatives","ETHF0:USTF0",1769795782568,0.15230377,2720.2,2718.9,0.1000151]
["bitfinex-derivatives","ETHF0:USTF0",1769795782869,3.83430377,2720.4,2719.2,0.1000151]
["bitfinex-derivatives","ETHF0:USTF0",1769795783067,0.15230377,2720.3,2719.2,0.1000151]
["bitfinex-derivatives","ETHF0:USTF0",1769795783267,0.15554527,2720.3,2719.2,0.1000151]
["bitfinex-derivatives","ETHF0:USTF0",1769795783465,0.15554527,2720.3,2719.3,5.56924989]
["bitfinex-derivatives","ETHF0:USTF0",1769795783466,0.0032415,2720.3,2719.3,5.56924989]
["bitfinex-derivatives","ETHF0:USTF0",1769795783665,0.0032415,2720.3,2719.4,0.1000151]
["bitfinex-derivatives","ETHF0:USTF0",1769795784666,0.15554527,2720.3,2719.1,5.57094438]
["bitfinex-derivatives","ETHF0:USTF0",1769795784867,0.15554527,2720.3,2719.0,5.46923479]
["bitfinex-derivatives","ETHF0:USTF0",1769795785469,0.15554527,2720.3,2719.2,0.10170959]
["bitfinex-derivatives","ETHF0:USTF0",1769795785772,0.0032415,2720.3,2719.3,5.57094438]
["bitfinex-derivatives","ETHF0:USTF0",1769795785972,0.0032415,2720.3,2719.4,0.10170959]
["bitfinex-derivatives","ETHF0:USTF0",1769795786778,0.0032415,2720.3,2719.4,5.57094438]
["bitfinex-derivatives","ETHF0:USTF0",1769795786966,3.682,2720.4,2719.5,0.09172694]
["bitfinex-derivatives","ETHF0:USTF0",1769795787773,2.90209727,2720.4,2719.5,0.09172694]
["bitfinex-derivatives","ETHF0:USTF0",1769795787964,2.81360344,2720.4,2719.6,0.09172694]
["bitfinex-derivatives","ETHF0:USTF0",1769795788168,0.15279984,2721.0,2719.6,5.56096173]
["bitfinex-derivatives","ETHF0:USTF0",1769795788471,3.682,2721.5,2719.6,5.56096173]
["bitfinex-derivatives","ETHF0:USTF0",1769795788472,3.682,2721.5,2720.2,5.46923479]
["bitfinex-derivatives","ETHF0:USTF0",1769795788661,3.682,2721.5,2720.4,5.46923479]
["bitfinex-derivatives","ETHF0:USTF0",1769795789266,0.15304913,2721.4,2720.4,0.00332695]
["bitfinex-derivatives","ETHF0:USTF0",1769795790777,0.15230377,2721.2,2720.4,0.00332695]
["bitfinex-derivatives","ETHF0:USTF0",1769795790972,0.15230377,2721.2,2719.6,0.00412967]
["bitfinex-derivatives","ETHF0:USTF0",1769795791280,0.15230377,2721.2,2719.7,0.00412967]
["bitfinex-derivatives","ETHF0:USTF0",1769795791874,0.15230377,2721.2,2719.7,0.00798547]
["bitfinex-derivatives","ETHF0:USTF0",1769795792074,0.15230377,2721.2,2719.8,0.00412967]
["bitfinex-derivatives","ETHF0:USTF0",1769795793174,0.15230377,2721.2,2719.7,0.0038558]
["bitfinex-derivatives","ETHF0:USTF0",1769795793974,0.15230377,2721.1,2719.7,0.0038558]
["bitfinex-derivatives","ETHF0:USTF0",1769795796578,0.15419954,2721.0,2719.7,0.0038558]
["bitfinex-derivatives","ETHF0:USTF0",1769795799176,0.15408705,2720.7,2718.8,5.46923479]
["bitfinex-derivatives","ETHF0:USTF0",1769795799382,0.15215915,2720.6,2718.7,0.00125477]
["bitfinex-derivatives","ETHF0:USTF0",1769795800077,0.15215915,2720.6,2718.8,0.00125477]
["bitfinex-derivatives","ETHF0:USTF0",1769795800288,0.15215915,2720.6,2718.9,0.00125477]
["bitfinex-derivatives","ETHF0:USTF0",1769795803890,0.15215915,2720.6,2718.8,0.00262513]
["bitfinex-derivatives","ETHF0:USTF0",1769795806689,0.15516412,2720.1,2718.8,0.00262513]
["bitfinex-derivatives","ETHF0:USTF0",1769795806894,0.15516412,2719.9,2718.8,0.00262513]
["bitfinex-derivatives","ETHF0:USTF0",1769795807093,0.15516412,2719.7,2718.8,0.00262513]
["bitfinex-derivatives","ETHF0:USTF0",1769795812698,0.15516412,2719.7,2718.0,5.46923479]
["bitfinex-derivatives","ETHF0:USTF0",1769795812990,0.33929412,2719.7,2718.0,5.46923479]
["bitfinex-derivatives","ETHF0:USTF0",1769795813198,0.15190783,2719.6,2717.8,5.4709922]
["bitfinex-derivatives","ETHF0:USTF0",1769795813397,0.15190783,2719.6,2717.9,0.00175741]
["bitfinex-derivatives","ETHF0:USTF0",1769795813698,0.15190783,2719.6,2717.8,5.46923479]
["bitfinex-derivatives","ETHF0:USTF0",1769795814091,0.15190783,2719.6,2717.9,5.46923479]
["bitfinex-derivatives","ETHF0:USTF0",1769795814296,0.15190783,2719.6,2717.8,5.4709922]
["bitfinex-derivatives","ETHF0:USTF0",1769795814994,0.15190783,2719.6,2717.6,5.85349479]
["bitfinex-derivatives","ETHF0:USTF0",1769795816398,0.15295732,2719.5,2717.6,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1769795816591,0.15699488,2719.5,2717.7,0.00279781]
["bitfinex-derivatives","ETHF0:USTF0",1769795817499,0.15138763,2719.3,2717.6,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1769795818299,0.15138763,2719.2,2717.6,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1769795820591,0.15138763,2719.2,2717.7,0.00392268]
["bitfinex-derivatives","ETHF0:USTF0",1769795821692,0.15138763,2719.2,2717.8,0.00392268]
["bitfinex-derivatives","ETHF0:USTF0",1769795822001,0.15486276,2719.5,2718.0,0.00392268]
["bitfinex-derivatives","ETHF0:USTF0",1769795822303,0.15486276,2719.5,2718.2,0.00392268]
["bitfinex-derivatives","ETHF0:USTF0",1769795822802,0.15486276,2719.5,2718.4,0.00407667]
["bitfinex-derivatives","ETHF0:USTF0",1769795822803,0.00403756,2719.5,2718.4,0.00407667]
["bitfinex-derivatives","ETHF0:USTF0",1769795823001,0.00071061,2719.5,2718.5,0.00407667]
["bitfinex-derivatives","ETHF0:USTF0",1769795823704,0.1507482,2719.8,2718.5,0.00407667]
["bitfinex-derivatives","ETHF0:USTF0",1769795824507,0.1507482,2719.8,2718.4,0.18421]
["bitfinex-derivatives","ETHF0:USTF0",1769795824704,0.15448602,2719.8,2718.4,0.19196456]
["bitfinex-derivatives","ETHF0:USTF0",1769795824902,0.15448602,2719.8,2718.5,0.00389857]
["bitfinex-derivatives","ETHF0:USTF0",1769795825798,3.681,2720.0,2718.7,0.00389857]
["bitfinex-derivatives","ETHF0:USTF0",1769795826004,3.681,2720.0,2718.9,0.00389857]
["bitfinex-derivatives","ETHF0:USTF0",1769795826804,3.83181781,2720.0,2718.9,0.00389857]
["bitfinex-derivatives","ETHF0:USTF0",1769795827013,0.15081781,2719.9,2718.8,0.18418]
["bitfinex-derivatives","ETHF0:USTF0",1769795828399,0.15081781,2719.9,2718.5,5.46923479]
["bitfinex-derivatives","ETHF0:USTF0",1769795829811,0.15081781,2719.9,2718.6,0.00336057]
["bitfinex-derivatives","ETHF0:USTF0",1769795830613,0.15081781,2719.9,2718.5,5.46923479]
["bitfinex-derivatives","ETHF0:USTF0",1769795831212,0.15081781,2719.9,2718.6,0.00721877]
["bitfinex-derivatives","ETHF0:USTF0",1769795832412,0.15081781,2719.9,2718.5,5.46923479]
["bitfinex-derivatives","ETHF0:USTF0",1769795832810,0.15081781,2719.9,2718.4,5.47309078]
["bitfinex-derivatives","ETHF0:USTF0",1769795833013,0.15081781,2719.9,2718.4,0.00385599]
["bitfinex-derivatives","ETHF0:USTF0",1769795833707,0.15039685,2719.4,2717.7,5.46923479]
["bitfinex-derivatives","ETHF0:USTF0",1769795833908,0.15039685,2719.2,2717.6,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1769795834214,0.15039685,2719.2,2717.7,5.48024876]
["bitfinex-derivatives","ETHF0:USTF0",1769795834406,0.15039685,2719.2,2717.7,5.46923479]
["bitfinex-derivatives","ETHF0:USTF0",1769795834606,0.15039685,2719.2,2717.6,5.66923479]
["bitfinex-derivatives","ETHF0:USTF0",1769795834807,0.15039685,2719.2,2717.6,5.67294368]
["bitfinex-derivatives","ETHF0:USTF0",1769795835510,0.15039685,2719.2,2717.6,5.68414922]
["bitfinex-derivatives","ETHF0:USTF0",1769795836021,0.15039685,2719.2,2717.6,5.67294368]
["bitfinex-derivatives","ETHF0:USTF0",1769795836315,0.15039685,2719.0,2717.6,0.20370889]
["bitfinex-derivatives","ETHF0:USTF0",1769795836515,0.15039685,2718.8,2717.6,0.20370889]
["bitfinex-derivatives","ETHF0:USTF0",1769795841217,0.15039685,2718.8,2717.6,0.20620205]
["bitfinex-derivatives","ETHF0:USTF0",1769795841423,0.15039685,2718.8,2717.6,0.20370889]
["bitfinex-derivatives","ETHF0:USTF0",1769795845419,0.15401,2719.1,2717.7,0.18426]
["bitfinex-derivatives","ETHF0:USTF0",1769795845720,0.15401,2719.1,2717.8,0.18425]
["bitfinex-derivatives","ETHF0:USTF0",1769795854226,0.15401,2719.1,2717.8,5.65348479]
["bitfinex-derivatives","ETHF0:USTF0",1769795854427,0.15454646,2719.5,2717.9,0.18424]
["bitfinex-derivatives","ETHF0:USTF0",1769795854628,0.15454646,2719.5,2718.0,2.16]
["bitfinex-derivatives","ETHF0:USTF0",1769795855424,0.15454646,2719.5,2718.0,7.62923479]
["bitfinex-derivatives","ETHF0:USTF0",1769795855823,0.15454646,2719.5,2718.3,0.18421]
["bitfinex-derivatives","ETHF0:USTF0",1769795859032,0.15454646,2719.5,2718.3,5.65344479]
["bitfinex-derivatives","ETHF0:USTF0",1769795859222,0.15454646,2719.5,2718.5,0.1842]
["bitfinex-derivatives","ETHF0:USTF0",1769795859425,0.00446339,2720.0,2718.7,0.18419]
["bitfinex-derivatives","ETHF0:USTF0",1769795859633,0.15881816,2720.0,2718.9,5.65341479]
["bitfinex-derivatives","ETHF0:USTF0",1769795860135,0.15881816,2720.0,2718.9,0.18418]
["bitfinex-derivatives","ETHF0:USTF0",1769795866432,0.15213097,2719.9,2718.3,5.65344479]
["bitfinex-derivatives","ETHF0:USTF0",1769795866632,0.15213097,2719.8,2718.3,0.18421]
["bitfinex-derivatives","ETHF0:USTF0",1769795866832,0.15213097,2719.8,2718.1,5.46923479]
["bitfinex-derivatives","ETHF0:USTF0",1769795867035,0.15213097,2719.8,2718.2,5.46923479]
["bitfinex-derivatives","ETHF0:USTF0",1769795867236,0.15213097,2719.8,2718.2,5.4706252]
["bitfinex-derivatives","ETHF0:USTF0",1769795867832,0.15213097,2719.8,2718.3,0.00139041]
["bitfinex-derivatives","ETHF0:USTF0",1769795868030,0.15213097,2719.8,2718.5,0.00139041]
["bitfinex-derivatives","ETHF0:USTF0",1769795869133,0.15213097,2719.8,2718.6,0.00464475]
["bitfinex-derivatives","ETHF0:USTF0",1769795869330,0.15213097,2719.8,2718.7,0.00464475]
["bitfinex-derivatives","ETHF0:USTF0",1769795870232,0.15213097,2719.8,2718.6,5.65342479]
["bitfinex-derivatives","ETHF0:USTF0",1769795870737,0.15213097,2719.8,2718.6,5.66416881]
["bitfinex-derivatives","ETHF0:USTF0",1769795871538,0.15213097,2719.8,2718.7,0.01074402]
["bitfinex-derivatives","ETHF0:USTF0",1769795871837,0.15213097,2719.8,2718.9,0.01074402]
["bitfinex-derivatives","ETHF0:USTF0",1769795872039,0.15213097,2719.8,2718.7,5.46923479]
["bitfinex-derivatives","ETHF0:USTF0",1769795873937,0.15213097,2719.8,2718.7,5.48131559]
["bitfinex-derivatives","ETHF0:USTF0",1769795875240,0.15213097,2719.8,2718.9,0.01544944]
["bitfinex-derivatives","ETHF0:USTF0",1769795876843,0.15213097,2719.8,2718.8,5.46923479]
["bitfinex-derivatives","ETHF0:USTF0",1769795878635,0.15213097,2719.8,2718.8,5.49136524]
["bitfinex-derivatives","ETHF0:USTF0",1769795879351,0.15213097,2719.8,2718.9,5.46923479]
["bitfinex-derivatives","ETHF0:USTF0",1769795879740,0.15213097,2719.8,2718.8,5.49136524]
["bitfinex-derivatives","ETHF0:USTF0",1769795879936,0.15213097,2719.8,2718.9,5.46923479]
["bitfinex-derivatives","ETHF0:USTF0",1769795880440,0.15213097,2719.8,2718.6,12.03072354]
["bitfinex-derivatives","ETHF0:USTF0",1769795880641,0.15213097,2719.8,2718.4,5.46923479]
["bitfinex-derivatives","ETHF0:USTF0",1769795881239,0.14176543,2719.7,2718.3,5.46923479]
["bitfinex-derivatives","ETHF0:USTF0",1769795881452,0.14176543,2719.4,2717.7,5.46923479]
["bitfinex-derivatives","ETHF0:USTF0",1769795881652,0.14176543,2719.2,2717.7,5.46923479]
["bitfinex-derivatives","ETHF0:USTF0",1769795882044,0.14176543,2719.2,2717.7,5.49135628]
["bitfinex-derivatives","ETHF0:USTF0",1769795882544,0.14176543,2719.2,2717.6,5.67294368]
["bitfinex-derivatives","ETHF0:USTF0",1769795882749,0.14268127,2719.0,2717.6,0.20370889]
["bitfinex-derivatives","ETHF0:USTF0",1769795883142,0.14268127,2719.0,2717.6,5.67294368]
["bitfinex-derivatives","ETHF0:USTF0",1769795883342,0.14268127,2719.0,2717.6,0.20370889]
["bitfinex-derivatives","ETHF0:USTF0",1769795883951,0.14268127,2719.0,2717.6,5.67294368]
["bitfinex-derivatives","ETHF0:USTF0",1769795884247,0.14268127,2719.0,2717.6,0.20370889]
["bitfinex-derivatives","ETHF0:USTF0",1769795885354,0.14056681,2718.8,2717.6,0.20370889]
["bitfinex-derivatives","ETHF0:USTF0",1769795886648,0.14056681,2718.8,2717.7,0.02596252]
["bitfinex-derivatives","ETHF0:USTF0",1769795887844,0.14056681,2718.8,2717.6,0.20370889]
["bitfinex-derivatives","ETHF0:USTF0",1769795889352,0.14056681,2718.8,2717.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1769795889353,0.14227182,2718.4,2717.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1769795889651,0.14227182,2718.0,2717.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1769795889858,0.14227182,2718.0,2716.6,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1769795890152,0.14227182,2717.9,2716.6,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1769795890356,0.14227182,2717.6,2716.1,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1769795891047,0.14227182,2717.6,2716.1,0.3507077]
["bitfinex-derivatives","ETHF0:USTF0",1769795891551,0.14227182,2717.5,2716.1,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1769795891745,0.14227182,2717.3,2716.1,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1769795893360,0.14227182,2717.2,2716.1,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1769795894450,0.14227182,2717.2,2715.6,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1769795894451,0.14227182,2717.2,2715.6,0.35299062]
["bitfinex-derivatives","ETHF0:USTF0",1769795895452,0.14227182,2717.2,2715.7,0.15299062]
["bitfinex-derivatives","ETHF0:USTF0",1769795897562,2.37,2717.4,2715.6,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1769795897752,0.18431,2717.0,2715.6,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1769795898660,0.00411774,2716.9,2715.6,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1769795900561,0.18434,2716.5,2715.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769795900862,5.846,2716.4,2714.8,0.15299062]
["bitfinex-derivatives","ETHF0:USTF0",1769795905168,12.336,2716.4,2714.8,0.15299062]
["bitfinex-derivatives","ETHF0:USTF0",1769795905967,0.18436,2716.3,2714.8,0.15299062]
["bitfinex-derivatives","ETHF0:USTF0",1769795906367,0.0012295,2716.2,2714.8,0.15299062]
["bitfinex-derivatives","ETHF0:USTF0",1769795907263,0.18436,2716.3,2714.8,0.15299062]
["bitfinex-derivatives","ETHF0:USTF0",1769795907469,2.367,2716.1,2714.8,0.15299062]
["bitfinex-derivatives","ETHF0:USTF0",1769795907665,2.3682295,2716.1,2714.8,0.15299062]
["bitfinex-derivatives","ETHF0:USTF0",1769795907871,0.0012295,2716.0,2714.8,0.15299062]
["bitfinex-derivatives","ETHF0:USTF0",1769795912484,3.687,2715.9,2714.8,0.15299062]
["bitfinex-derivatives","ETHF0:USTF0",1769795912681,3.69150617,2715.9,2714.8,0.15299062]
["bitfinex-derivatives","ETHF0:USTF0",1769795913881,3.69150617,2715.9,2715.1,0.35599381]
["bitfinex-derivatives","ETHF0:USTF0",1769795916990,3.69150617,2715.9,2715.2,0.15261335]
["bitfinex-derivatives","ETHF0:USTF0",1769795921483,3.33766273,2715.9,2715.2,0.15261335]
["bitfinex-derivatives","ETHF0:USTF0",1769795921689,0.15287025,2716.5,2715.2,0.15261335]
["bitfinex-derivatives","ETHF0:USTF0",1769795922390,0.15287025,2716.3,2715.2,0.15261335]
["bitfinex-derivatives","ETHF0:USTF0",1769795922591,0.15650483,2716.3,2715.2,0.00421811]
["bitfinex-derivatives","ETHF0:USTF0",1769795928896,0.15368801,2716.1,2715.2,0.00421811]
["bitfinex-derivatives","ETHF0:USTF0",1769795929092,0.15368801,2715.9,2715.2,0.00421811]
["bitfinex-derivatives","ETHF0:USTF0",1769795929887,0.15368801,2715.7,2715.1,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1769795940203,2.42,2716.0,2715.1,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1769795940204,0.15407667,2715.9,2715.1,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1769795940403,0.15666405,2715.7,2715.1,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1769795942015,0.15666405,2715.7,2714.6,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1769795942211,0.15666405,2715.7,2714.3,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1769795942212,0.15666405,2715.4,2714.3,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1769795942412,0.18441,2715.5,2713.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769795942413,33.14697167,2715.1,2713.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769795942722,0.15739598,2714.7,2713.6,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1769795942913,0.15739598,2714.7,2713.1,5.46923479]
["bitfinex-derivatives","ETHF0:USTF0",1769795942914,0.15739598,2714.5,2713.1,5.46923479]
["bitfinex-derivatives","ETHF0:USTF0",1769795943106,0.15739598,2714.5,2712.9,5.46923479]
["bitfinex-derivatives","ETHF0:USTF0",1769795943512,0.15739598,2714.3,2712.7,6.56148875]
["bitfinex-derivatives","ETHF0:USTF0",1769795943816,0.1617178,2714.3,2712.6,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1769795944012,0.00432182,2714.3,2712.6,10.93848875]
["bitfinex-derivatives","ETHF0:USTF0",1769795944214,0.15739598,2714.8,2712.9,6.56148875]
["bitfinex-derivatives","ETHF0:USTF0",1769795944518,0.15679508,2715.7,2714.1,0.1845]
["bitfinex-derivatives","ETHF0:USTF0",1769795944714,0.15679508,2715.7,2714.1,2.3475]
["bitfinex-derivatives","ETHF0:USTF0",1769795944913,0.15679508,2715.7,2714.1,0.1845]
["bitfinex-derivatives","ETHF0:USTF0",1769795945306,0.15974021,2715.7,2714.1,0.18733147]
["bitfinex-derivatives","ETHF0:USTF0",1769795946016,0.15679508,2715.5,2714.1,0.00283147]
["bitfinex-derivatives","ETHF0:USTF0",1769795946222,0.15679508,2715.3,2714.1,0.00283147]
["bitfinex-derivatives","ETHF0:USTF0",1769795946521,0.15636463,2715.3,2714.1,0.00283147]
["bitfinex-derivatives","ETHF0:USTF0",1769795946719,0.15636463,2715.1,2714.1,0.00283147]
["bitfinex-derivatives","ETHF0:USTF0",1769795948419,0.15636463,2715.1,2713.2,6.54887022]
["bitfinex-derivatives","ETHF0:USTF0",1769795948812,0.15636463,2715.1,2713.0,8.04650411]
["bitfinex-derivatives","ETHF0:USTF0",1769795949425,0.15636463,2715.1,2713.0,8.04849302]
["bitfinex-derivatives","ETHF0:USTF0",1769795949720,0.15636463,2715.1,2713.0,0.00198891]
["bitfinex-derivatives","ETHF0:USTF0",1769795949922,0.15673139,2715.3,2713.0,0.00198891]
["bitfinex-derivatives","ETHF0:USTF0",1769795950225,2.466,2715.4,2713.3,11.73250411]
["bitfinex-derivatives","ETHF0:USTF0",1769795950423,2.466,2715.4,2713.0,9.51149377]
["bitfinex-derivatives","ETHF0:USTF0",1769795950424,2.62179599,2715.4,2713.8,0.18452]
["bitfinex-derivatives","ETHF0:USTF0",1769795950622,0.15579599,2715.3,2713.8,0.18452]
["bitfinex-derivatives","ETHF0:USTF0",1769795952424,2.466,2715.4,2713.8,0.18452]
["bitfinex-derivatives","ETHF0:USTF0",1769795952613,2.466,2715.4,2713.9,0.18452]
["bitfinex-derivatives","ETHF0:USTF0",1769795952815,0.15851714,2715.7,2714.1,0.1845]
["bitfinex-derivatives","ETHF0:USTF0",1769795953122,0.15851714,2715.7,2713.7,8.04650411]
["bitfinex-derivatives","ETHF0:USTF0",1769795953326,0.15851714,2715.7,2714.2,0.1845]
["bitfinex-derivatives","ETHF0:USTF0",1769795953626,0.00294513,2715.7,2714.4,0.18448]
["bitfinex-derivatives","ETHF0:USTF0",1769795953820,0.15851714,2715.7,2714.4,0.18448]
["bitfinex-derivatives","ETHF0:USTF0",1769795955125,0.00294513,2715.7,2714.4,0.18448]
["bitfinex-derivatives","ETHF0:USTF0",1769795955925,0.00294513,2715.7,2714.2,2.14748]
["bitfinex-derivatives","ETHF0:USTF0",1769795956226,0.00294513,2715.7,2714.4,0.18448]
["bitfinex-derivatives","ETHF0:USTF0",1769795956932,0.00294513,2715.7,2714.2,2.14748]
["bitfinex-derivatives","ETHF0:USTF0",1769795957124,0.00294513,2715.7,2714.6,0.18447]
["bitfinex-derivatives","ETHF0:USTF0",1769795958322,0.00294513,2715.7,2714.7,0.18446]
["bitfinex-derivatives","ETHF0:USTF0",1769795958525,0.00294513,2715.7,2715.0,0.18444]
["bitfinex-derivatives","ETHF0:USTF0",1769795958730,3.687,2716.1,2715.1,0.18443]
["bitfinex-derivatives","ETHF0:USTF0",1769795958919,0.15648768,2716.3,2715.1,0.18443]
["bitfinex-derivatives","ETHF0:USTF0",1769795959622,0.15908707,2716.3,2715.1,0.18901558]
["bitfinex-derivatives","ETHF0:USTF0",1769795961521,0.15908707,2716.3,2714.7,6.58927561]
["bitfinex-derivatives","ETHF0:USTF0",1769795961826,0.15908707,2716.3,2715.1,0.18443]
["bitfinex-derivatives","ETHF0:USTF0",1769795962231,0.15908707,2716.3,2714.7,6.58927561]
["bitfinex-derivatives","ETHF0:USTF0",1769795962425,0.15908707,2716.3,2714.5,0.18448]
["bitfinex-derivatives","ETHF0:USTF0",1769795962930,0.15843339,2716.1,2714.5,0.18448]
["bitfinex-derivatives","ETHF0:USTF0",1769795964323,0.15843339,2716.1,2713.9,0.18451]
["bitfinex-derivatives","ETHF0:USTF0",1769795964624,0.14328603,2715.7,2713.7,0.14476514]
["bitfinex-derivatives","ETHF0:USTF0",1769795964826,0.14328603,2715.5,2713.7,0.14476514]
["bitfinex-derivatives","ETHF0:USTF0",1769795965032,0.14328603,2715.3,2713.7,0.14476514]
["bitfinex-derivatives","ETHF0:USTF0",1769795968436,0.14328603,2715.3,2713.4,0.1457138]
["bitfinex-derivatives","ETHF0:USTF0",1769795968936,0.14328603,2715.1,2713.4,0.1457138]
["bitfinex-derivatives","ETHF0:USTF0",1769795969527,0.14328603,2715.1,2714.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1769795970833,0.14328603,2715.1,2713.3,0.33025967]
["bitfinex-derivatives","ETHF0:USTF0",1769795971937,0.14328603,2715.1,2713.4,0.14569967]
["bitfinex-derivatives","ETHF0:USTF0",1769795972341,0.14328603,2715.1,2713.7,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1769795975639,0.14328603,2715.1,2713.8,0.1493427]
["bitfinex-derivatives","ETHF0:USTF0",1769795976241,0.14328603,2714.9,2713.7,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1769795978443,0.14679725,2714.7,2713.7,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1769795978833,0.14679725,2714.7,2713.7,0.1436168]
["bitfinex-derivatives","ETHF0:USTF0",1769795979942,0.14679725,2714.6,2713.7,0.1436168]
["bitfinex-derivatives","ETHF0:USTF0",1769795980136,0.14679725,2714.4,2713.7,0.1436168]
["bitfinex-derivatives","ETHF0:USTF0",1769795980333,0.14679725,2714.2,2713.7,0.1436168]
["bitfinex-derivatives","ETHF0:USTF0",1769795980633,0.15021571,2714.2,2713.7,0.1436168]
["bitfinex-derivatives","ETHF0:USTF0",1769795980838,0.15021571,2714.2,2713.1,0.14462909]
["bitfinex-derivatives","ETHF0:USTF0",1769795984451,0.15021571,2714.2,2713.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1769795986349,0.15021571,2714.2,2713.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769795988657,0.14679725,2713.9,2712.6,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1769795988855,0.11565028,2713.4,2712.0,0.14462909]
["bitfinex-derivatives","ETHF0:USTF0",1769795989048,0.11565028,2713.2,2712.0,0.14462909]
["bitfinex-derivatives","ETHF0:USTF0",1769795989254,0.11565028,2713.2,2712.2,0.14462909]
["bitfinex-derivatives","ETHF0:USTF0",1769795989557,0.11565028,2713.2,2711.9,0.14462909]
["bitfinex-derivatives","ETHF0:USTF0",1769795989949,0.11565028,2713.2,2712.1,0.64462909]
["bitfinex-derivatives","ETHF0:USTF0",1769795990152,0.11565028,2713.2,2712.4,0.14462909]
["bitfinex-derivatives","ETHF0:USTF0",1769795990461,5.895,2713.3,2712.4,0.14462909]
["bitfinex-derivatives","ETHF0:USTF0",1769795991461,6.01100892,2713.3,2712.4,0.14462909]
["bitfinex-derivatives","ETHF0:USTF0",1769795992760,5.895,2713.3,2712.4,0.14462909]
["bitfinex-derivatives","ETHF0:USTF0",1769795994661,2.536,2713.5,2712.4,0.14462909]
["bitfinex-derivatives","ETHF0:USTF0",1769795994962,6.227,2714.0,2712.4,0.14462909]
["bitfinex-derivatives","ETHF0:USTF0",1769795995157,0.14679725,2713.8,2712.4,0.14462909]
["bitfinex-derivatives","ETHF0:USTF0",1769795995355,0.14679725,2713.6,2712.4,0.14462909]
["bitfinex-derivatives","ETHF0:USTF0",1769795995554,0.14679725,2713.9,2712.4,0.14462909]
["bitfinex-derivatives","ETHF0:USTF0",1769795995757,6.227,2714.0,2712.4,0.14462909]
["bitfinex-derivatives","ETHF0:USTF0",1769795996761,6.37379725,2714.0,2712.4,0.14462909]
["bitfinex-derivatives","ETHF0:USTF0",1769795996962,6.37379725,2714.0,2712.3,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1769795996963,0.14679725,2713.9,2712.3,0.13462909]
["bitfinex-derivatives","ETHF0:USTF0",1769795998863,0.14679725,2713.9,2712.4,0.14462909]
["bitfinex-derivatives","ETHF0:USTF0",1769795999365,0.14679725,2713.9,2712.3,0.07925818]
["bitfinex-derivatives","ETHF0:USTF0",1769796001462,0.14679725,2713.9,2712.3,0.10443291]
["bitfinex-derivatives","ETHF0:USTF0",1769796001967,0.14679725,2713.9,2712.3,0.07925818]
["bitfinex-derivatives","ETHF0:USTF0",1769796001968,0.14679725,2713.7,2712.3,0.07925818]
["bitfinex-derivatives","ETHF0:USTF0",1769796002161,0.14679725,2713.5,2712.3,0.07925818]
["bitfinex-derivatives","ETHF0:USTF0",1769796002458,0.14679725,2713.3,2712.3,0.07925818]
["bitfinex-derivatives","ETHF0:USTF0",1769796002663,0.14679725,2713.7,2712.4,0.02469273]
["bitfinex-derivatives","ETHF0:USTF0",1769796002967,3.69,2714.0,2712.8,0.02469273]
["bitfinex-derivatives","ETHF0:USTF0",1769796003166,3.66530727,2714.0,2712.9,0.02469273]
["bitfinex-derivatives","ETHF0:USTF0",1769796003376,0.1529845,2713.9,2712.9,0.02469273]
["bitfinex-derivatives","ETHF0:USTF0",1769796003563,0.1529845,2713.9,2712.3,0.07925818]
["bitfinex-derivatives","ETHF0:USTF0",1769796004472,0.1529845,2713.9,2712.3,0.26387818]
["bitfinex-derivatives","ETHF0:USTF0",1769796004867,0.1529845,2713.9,2712.4,0.18462]
["bitfinex-derivatives","ETHF0:USTF0",1769796005365,38.68650168,2714.9,2712.6,1.7778631]
["bitfinex-derivatives","ETHF0:USTF0",1769796005664,38.68650168,2714.9,2712.4,0.00376692]
["bitfinex-derivatives","ETHF0:USTF0",1769796005665,0.15507384,2714.7,2712.5,2.164]
["bitfinex-derivatives","ETHF0:USTF0",1769796005859,0.15507384,2714.5,2712.5,2.164]
["bitfinex-derivatives","ETHF0:USTF0",1769796006262,0.15507384,2714.3,2712.4,0.18838692]
["bitfinex-derivatives","ETHF0:USTF0",1769796006460,0.15730172,2714.1,2712.4,0.18838692]
["bitfinex-derivatives","ETHF0:USTF0",1769796006665,0.15730172,2714.1,2712.3,0.0676451]
["bitfinex-derivatives","ETHF0:USTF0",1769796006870,0.15730172,2713.9,2712.3,0.0676451]
["bitfinex-derivatives","ETHF0:USTF0",1769796007062,0.15730172,2713.7,2712.3,0.0676451]
["bitfinex-derivatives","ETHF0:USTF0",1769796007564,0.15730172,2713.5,2712.3,0.0676451]
["bitfinex-derivatives","ETHF0:USTF0",1769796007762,0.15730172,2713.3,2712.3,0.0676451]
["bitfinex-derivatives","ETHF0:USTF0",1769796008272,0.15730172,2713.1,2712.3,0.0676451]
["bitfinex-derivatives","ETHF0:USTF0",1769796008675,0.15516906,2712.9,2712.3,0.0676451]
["bitfinex-derivatives","ETHF0:USTF0",1769796009669,0.15858752,2712.8,2712.1,0.0676451]
["bitfinex-derivatives","ETHF0:USTF0",1769796010162,0.15516906,2713.2,2712.1,0.0676451]
["bitfinex-derivatives","ETHF0:USTF0",1769796010565,0.15488989,2713.0,2712.1,0.0676451]
["bitfinex-derivatives","ETHF0:USTF0",1769796011075,0.15488989,2712.8,2712.1,0.0676451]
["bitfinex-derivatives","ETHF0:USTF0",1769796011477,0.15488989,2712.6,2712.1,0.0676451]
["bitfinex-derivatives","ETHF0:USTF0",1769796011668,0.15488989,2713.0,2712.1,0.0710709]
["bitfinex-derivatives","ETHF0:USTF0",1769796012271,0.15488989,2713.3,2712.1,0.0710709]
["bitfinex-derivatives","ETHF0:USTF0",1769796012467,0.15830835,2713.3,2712.1,0.0710709]
["bitfinex-derivatives","ETHF0:USTF0",1769796013169,0.00341846,2713.2,2712.1,0.0710709]
["bitfinex-derivatives","ETHF0:USTF0",1769796013974,0.15695022,2713.2,2712.1,0.0710709]
["bitfinex-derivatives","ETHF0:USTF0",1769796015577,2.164,2713.3,2712.1,0.0710709]
["bitfinex-derivatives","ETHF0:USTF0",1769796015972,0.15306556,2713.5,2712.1,0.0710709]
["bitfinex-derivatives","ETHF0:USTF0",1769796016170,0.15306556,2713.9,2712.1,0.0710709]
["bitfinex-derivatives","ETHF0:USTF0",1769796016371,0.15648402,2713.9,2712.4,0.18462]
["bitfinex-derivatives","ETHF0:USTF0",1769796018175,0.15774792,2714.3,2712.5,1.7778631]
["bitfinex-derivatives","ETHF0:USTF0",1769796018370,0.00461293,2714.3,2713.2,0.00116469]
["bitfinex-derivatives","ETHF0:USTF0",1769796019472,0.16034647,2714.3,2712.7,0.00116469]
["bitfinex-derivatives","ETHF0:USTF0",1769796019875,0.15692801,2714.3,2712.7,0.00116469]
["bitfinex-derivatives","ETHF0:USTF0",1769796020077,0.15231508,2714.1,2712.7,0.00116469]
["bitfinex-derivatives","ETHF0:USTF0",1769796020477,0.15310998,2713.9,2712.7,0.00116469]
["bitfinex-derivatives","ETHF0:USTF0",1769796020974,0.00341846,2713.8,2712.7,0.00116469]
["bitfinex-derivatives","ETHF0:USTF0",1769796021470,0.15652844,2713.8,2712.7,0.00116469]
["bitfinex-derivatives","ETHF0:USTF0",1769796021665,0.15310998,2714.1,2712.7,0.00116469]
["bitfinex-derivatives","ETHF0:USTF0",1769796022078,0.15652844,2714.0,2712.6,0.1846]
["bitfinex-derivatives","ETHF0:USTF0",1769796022377,0.15310998,2714.0,2712.6,0.1846]
["bitfinex-derivatives","ETHF0:USTF0",1769796022578,0.15271745,2713.8,2712.6,0.1846]
["bitfinex-derivatives","ETHF0:USTF0",1769796022981,0.00341846,2713.7,2712.6,0.1846]
["bitfinex-derivatives","ETHF0:USTF0",1769796023476,0.00341846,2713.7,2712.2,8.05762395]
["bitfinex-derivatives","ETHF0:USTF0",1769796023878,0.15271745,2714.2,2712.2,8.05762395]
["bitfinex-derivatives","ETHF0:USTF0",1769796024179,0.15613591,2714.2,2712.8,0.18459]
["bitfinex-derivatives","ETHF0:USTF0",1769796025376,0.15613591,2714.2,2712.9,0.00343435]
["bitfinex-derivatives","ETHF0:USTF0",1769796025576,0.15613591,2714.2,2713.1,0.00343435]
["bitfinex-derivatives","ETHF0:USTF0",1769796025771,0.00341846,2714.2,2713.5,0.18454]
["bitfinex-derivatives","ETHF0:USTF0",1769796026179,0.15118025,2714.9,2713.7,0.18796435]
["bitfinex-derivatives","ETHF0:USTF0",1769796026378,0.15118025,2714.9,2713.7,0.18453]
["bitfinex-derivatives","ETHF0:USTF0",1769796026978,0.15118025,2714.9,2713.8,0.18452]
["bitfinex-derivatives","ETHF0:USTF0",1769796027175,0.15403453,2714.9,2713.8,0.18452]
["bitfinex-derivatives","ETHF0:USTF0",1769796027984,0.15403453,2714.9,2713.2,0.18456]
["bitfinex-derivatives","ETHF0:USTF0",1769796028378,0.15403453,2714.9,2713.3,0.18455]
["bitfinex-derivatives","ETHF0:USTF0",1769796028677,0.15403453,2714.9,2713.3,0.19268838]
["bitfinex-derivatives","ETHF0:USTF0",1769796028873,0.15403453,2714.9,2712.9,2.15668838]
["bitfinex-derivatives","ETHF0:USTF0",1769796029079,0.15403453,2714.9,2713.0,6.58911831]
["bitfinex-derivatives","ETHF0:USTF0",1769796029289,0.15403453,2714.9,2713.5,0.18454]
["bitfinex-derivatives","ETHF0:USTF0",1769796030283,0.15403453,2714.9,2713.7,0.18453]
["bitfinex-derivatives","ETHF0:USTF0",1769796032074,0.15403453,2714.9,2713.2,0.00310112]
["bitfinex-derivatives","ETHF0:USTF0",1769796032275,0.15403453,2714.9,2713.1,0.18457]
["bitfinex-derivatives","ETHF0:USTF0",1769796032482,0.15403453,2714.9,2713.1,0.1888844]
["bitfinex-derivatives","ETHF0:USTF0",1769796032678,0.15403453,2714.9,2713.2,0.0043144]
["bitfinex-derivatives","ETHF0:USTF0",1769796032989,0.15403453,2714.9,2713.1,0.18457]
["bitfinex-derivatives","ETHF0:USTF0",1769796033287,0.15403453,2714.9,2713.3,0.0043144]
["bitfinex-derivatives","ETHF0:USTF0",1769796033880,0.15403453,2714.9,2713.4,0.0043144]
["bitfinex-derivatives","ETHF0:USTF0",1769796034078,0.15403453,2714.9,2713.7,0.0043144]
["bitfinex-derivatives","ETHF0:USTF0",1769796034390,33.02693815,2715.9,2713.0,6.58911831]
["bitfinex-derivatives","ETHF0:USTF0",1769796034391,0.15074023,2715.2,2714.0,0.1845]
["bitfinex-derivatives","ETHF0:USTF0",1769796035378,0.15436808,2715.2,2714.0,0.1942814]
["bitfinex-derivatives","ETHF0:USTF0",1769796035584,0.15436808,2715.2,2714.1,0.00683475]
["bitfinex-derivatives","ETHF0:USTF0",1769796035781,0.15436808,2715.2,2714.0,0.18744665]
["bitfinex-derivatives","ETHF0:USTF0",1769796036284,0.15436808,2715.2,2714.0,0.00294665]
["bitfinex-derivatives","ETHF0:USTF0",1769796039297,0.15436808,2715.2,2714.0,0.01725088]
["bitfinex-derivatives","ETHF0:USTF0",1769796039595,0.15436808,2715.2,2714.0,0.20176088]
["bitfinex-derivatives","ETHF0:USTF0",1769796040191,0.15436808,2715.2,2714.1,0.1845]
["bitfinex-derivatives","ETHF0:USTF0",1769796041082,0.5,2715.0,2714.1,0.1845]
["bitfinex-derivatives","ETHF0:USTF0",1769796042383,0.64499854,2715.0,2714.1,0.1845]
["bitfinex-derivatives","ETHF0:USTF0",1769796043199,0.14499854,2714.9,2714.1,0.1845]
["bitfinex-derivatives","ETHF0:USTF0",1769796043402,0.14499854,2714.9,2714.0,0.00294665]
["bitfinex-derivatives","ETHF0:USTF0",1769796046501,0.14499854,2714.9,2713.2,0.18456]
["bitfinex-derivatives","ETHF0:USTF0",1769796047396,0.14499854,2714.7,2713.2,0.00443908]
["bitfinex-derivatives","ETHF0:USTF0",1769796050205,0.14499854,2714.7,2713.2,0.18899908]
["bitfinex-derivatives","ETHF0:USTF0",1769796050406,0.14499854,2714.7,2713.3,0.02001269]
["bitfinex-derivatives","ETHF0:USTF0",1769796050600,0.14499854,2714.7,2713.2,0.18899908]
["bitfinex-derivatives","ETHF0:USTF0",1769796053096,0.14499854,2714.7,2713.5,0.18454]
["bitfinex-derivatives","ETHF0:USTF0",1769796053294,0.5,2714.6,2713.5,0.20634857]
["bitfinex-derivatives","ETHF0:USTF0",1769796053509,0.14499854,2714.5,2713.5,0.18454]
["bitfinex-derivatives","ETHF0:USTF0",1769796053809,0.14499854,2714.5,2713.2,6.59355739]
["bitfinex-derivatives","ETHF0:USTF0",1769796053994,0.14499854,2714.5,2713.2,0.00443908]
["bitfinex-derivatives","ETHF0:USTF0",1769796054399,0.5,2714.6,2713.4,0.02180857]
["bitfinex-derivatives","ETHF0:USTF0",1769796054599,0.42929929,2714.6,2713.9,0.18452]
["bitfinex-derivatives","ETHF0:USTF0",1769796054798,0.5,2715.0,2713.9,0.18452]
["bitfinex-derivatives","ETHF0:USTF0",1769796055295,0.15289341,2714.9,2713.9,0.18452]
["bitfinex-derivatives","ETHF0:USTF0",1769796056209,33.02693815,2716.0,2714.2,0.14196056]
["bitfinex-derivatives","ETHF0:USTF0",1769796056501,0.18436,2716.3,2714.5,0.14196056]
["bitfinex-derivatives","ETHF0:USTF0",1769796056702,3.8060308,2716.2,2714.5,0.14196056]
["bitfinex-derivatives","ETHF0:USTF0",1769796056907,3.8060308,2716.1,2714.5,0.14196056]
["bitfinex-derivatives","ETHF0:USTF0",1769796057107,0.84088126,2716.3,2714.5,0.14196056]
["bitfinex-derivatives","ETHF0:USTF0",1769796057304,3.80599874,2716.2,2714.5,0.14196056]
["bitfinex-derivatives","ETHF0:USTF0",1769796057503,3.80599874,2716.1,2714.5,0.14196056]
["bitfinex-derivatives","ETHF0:USTF0",1769796057703,0.00321183,2716.3,2714.5,0.14196056]
["bitfinex-derivatives","ETHF0:USTF0",1769796057902,3.80465986,2716.2,2714.5,0.14196056]
["bitfinex-derivatives","ETHF0:USTF0",1769796058104,3.80465986,2716.1,2714.5,0.14196056]
["bitfinex-derivatives","ETHF0:USTF0",1769796058406,0.14499854,2715.8,2714.4,0.18448]
["bitfinex-derivatives","ETHF0:USTF0",1769796058807,0.14499854,2716.2,2714.5,0.14196056]
["bitfinex-derivatives","ETHF0:USTF0",1769796059203,0.14499854,2716.2,2714.6,0.14196056]
["bitfinex-derivatives","ETHF0:USTF0",1769796059600,33.02693815,2717.1,2714.7,0.14196056]
["bitfinex-derivatives","ETHF0:USTF0",1769796059805,2.163,2717.2,2715.6,0.14196056]
["bitfinex-derivatives","ETHF0:USTF0",1769796060215,2.81952126,2717.2,2715.7,0.14196056]
["bitfinex-derivatives","ETHF0:USTF0",1769796060411,2.163,2717.2,2715.8,0.14196056]
["bitfinex-derivatives","ETHF0:USTF0",1769796060610,2.163,2717.2,2715.8,0.00358329]
["bitfinex-derivatives","ETHF0:USTF0",1769796060611,2.16651009,2717.2,2715.8,0.00358329]
["bitfinex-derivatives","ETHF0:USTF0",1769796060910,0.65652126,2716.3,2715.1,8.19958451]
["bitfinex-derivatives","ETHF0:USTF0",1769796061111,2.163,2716.4,2715.1,0.14196056]
["bitfinex-derivatives","ETHF0:USTF0",1769796061616,0.65652126,2716.2,2715.1,0.14196056]
["bitfinex-derivatives","ETHF0:USTF0",1769796061908,0.65652126,2715.7,2715.1,0.00337108]
["bitfinex-derivatives","ETHF0:USTF0",1769796062114,0.14499854,2715.8,2715.1,0.00337108]
["bitfinex-derivatives","ETHF0:USTF0",1769796062308,0.8015198,2715.4,2714.4,0.32644056]
["bitfinex-derivatives","ETHF0:USTF0",1769796062514,0.14499854,2715.4,2714.4,0.32644056]
["bitfinex-derivatives","ETHF0:USTF0",1769796062715,0.14499854,2715.7,2714.5,0.14196056]
["bitfinex-derivatives","ETHF0:USTF0",1769796063207,0.65652126,2715.7,2714.5,0.14196056]
["bitfinex-derivatives","ETHF0:USTF0",1769796063406,2.47899854,2716.2,2714.6,0.14196056]
["bitfinex-derivatives","ETHF0:USTF0",1769796063612,0.14499854,2715.5,2714.5,0.00338113]
["bitfinex-derivatives","ETHF0:USTF0",1769796064111,0.8015198,2715.4,2714.5,0.00338113]
["bitfinex-derivatives","ETHF0:USTF0",1769796064311,0.14499854,2715.4,2714.5,0.00338113]
["bitfinex-derivatives","ETHF0:USTF0",1769796064512,0.65652126,2715.3,2714.5,0.00338113]
["bitfinex-derivatives","ETHF0:USTF0",1769796065117,0.5,2715.5,2714.5,0.14534169]
["bitfinex-derivatives","ETHF0:USTF0",1769796065517,0.14499854,2715.4,2714.5,0.00338113]
["bitfinex-derivatives","ETHF0:USTF0",1769796066021,0.65652126,2715.3,2714.5,0.00338113]
["bitfinex-derivatives","ETHF0:USTF0",1769796066414,0.5,2715.5,2714.5,0.14534169]
["bitfinex-derivatives","ETHF0:USTF0",1769796067415,0.13952301,2715.4,2714.5,0.00338113]
["bitfinex-derivatives","ETHF0:USTF0",1769796067617,0.79604427,2715.3,2714.5,0.00338113]
["bitfinex-derivatives","ETHF0:USTF0",1769796067821,0.5,2715.5,2714.5,0.14276029]
["bitfinex-derivatives","ETHF0:USTF0",1769796068821,0.63952301,2715.5,2714.5,0.14276029]
["bitfinex-derivatives","ETHF0:USTF0",1769796070423,1.29604427,2715.5,2714.5,0.14276029]
["bitfinex-derivatives","ETHF0:USTF0",1769796071927,0.79604427,2715.2,2714.5,0.00338113]
["bitfinex-derivatives","ETHF0:USTF0",1769796072122,0.13952301,2714.9,2713.9,0.13937916]
["bitfinex-derivatives","ETHF0:USTF0",1769796072616,0.13952301,2714.9,2713.8,0.32389916]
["bitfinex-derivatives","ETHF0:USTF0",1769796072817,0.65652126,2714.8,2713.9,0.13937916]
["bitfinex-derivatives","ETHF0:USTF0",1769796073229,0.13952301,2714.9,2713.9,0.143578]
["bitfinex-derivatives","ETHF0:USTF0",1769796074125,0.13952301,2714.8,2713.9,0.143578]
["bitfinex-derivatives","ETHF0:USTF0",1769796074326,0.79604427,2714.7,2713.9,0.00419884]
["bitfinex-derivatives","ETHF0:USTF0",1769796074622,0.13952301,2714.7,2713.9,0.00419884]
["bitfinex-derivatives","ETHF0:USTF0",1769796074827,0.65652126,2714.6,2713.9,0.00419884]
["bitfinex-derivatives","ETHF0:USTF0",1769796075415,0.13952301,2714.3,2713.3,6.72849747]
["bitfinex-derivatives","ETHF0:USTF0",1769796075722,0.13952301,2714.2,2713.1,0.18457]
["bitfinex-derivatives","ETHF0:USTF0",1769796075928,0.13952301,2714.2,2713.1,0.32394916]
["bitfinex-derivatives","ETHF0:USTF0",1769796076527,0.13952301,2714.6,2713.5,0.13937916]
["bitfinex-derivatives","ETHF0:USTF0",1769796076727,2.80252301,2715.0,2713.6,0.13937916]
["bitfinex-derivatives","ETHF0:USTF0",1769796077025,0.65652126,2714.9,2713.6,0.13937916]
["bitfinex-derivatives","ETHF0:USTF0",1769796077226,0.65652126,2714.9,2713.7,0.13937916]
["bitfinex-derivatives","ETHF0:USTF0",1769796077416,0.13952301,2714.9,2713.7,0.13937916]
["bitfinex-derivatives","ETHF0:USTF0",1769796077815,0.13952301,2714.7,2713.7,0.13937916]
["bitfinex-derivatives","ETHF0:USTF0",1769796078016,0.13952301,2714.7,2713.6,0.18453]
["bitfinex-derivatives","ETHF0:USTF0",1769796078320,0.79604427,2714.3,2713.3,2.163]
["bitfinex-derivatives","ETHF0:USTF0",1769796078514,0.13952301,2714.2,2713.1,0.13937916]
["bitfinex-derivatives","ETHF0:USTF0",1769796078818,0.13952301,2714.6,2713.3,0.13937916]
["bitfinex-derivatives","ETHF0:USTF0",1769796079212,0.13952301,2714.9,2713.5,0.13937916]
["bitfinex-derivatives","ETHF0:USTF0",1769796079417,0.13952301,2714.9,2713.7,0.13937916]
["bitfinex-derivatives","ETHF0:USTF0",1769796080023,0.65652126,2714.5,2713.7,0.13937916]
["bitfinex-derivatives","ETHF0:USTF0",1769796080227,0.13952301,2714.3,2713.6,0.18453]
["bitfinex-derivatives","ETHF0:USTF0",1769796080626,0.13952301,2714.3,2713.3,2.163]
["bitfinex-derivatives","ETHF0:USTF0",1769796080627,0.13952301,2714.8,2713.8,0.13937916]
["bitfinex-derivatives","ETHF0:USTF0",1769796081021,0.65652126,2714.7,2713.8,0.13937916]
["bitfinex-derivatives","ETHF0:USTF0",1769796081423,0.65652126,2714.6,2713.8,0.13937916]
["bitfinex-derivatives","ETHF0:USTF0",1769796081623,0.65652126,2714.7,2713.8,0.13937916]
["bitfinex-derivatives","ETHF0:USTF0",1769796082130,0.5,2715.0,2714.0,0.13937916]
["bitfinex-derivatives","ETHF0:USTF0",1769796082630,0.65652126,2714.9,2714.0,0.13937916]
["bitfinex-derivatives","ETHF0:USTF0",1769796083825,0.5,2715.0,2714.2,0.32387916]
["bitfinex-derivatives","ETHF0:USTF0",1769796084128,0.5,2715.0,2714.3,0.13937916]
["bitfinex-derivatives","ETHF0:USTF0",1769796084329,0.5,2715.0,2714.2,0.1845]
["bitfinex-derivatives","ETHF0:USTF0",1769796084830,1.15652126,2715.0,2714.2,0.1845]
["bitfinex-derivatives","ETHF0:USTF0",1769796085732,1.15652126,2715.0,2714.3,0.13937916]
["bitfinex-derivatives","ETHF0:USTF0",1769796086136,0.65652126,2714.9,2714.3,0.13937916]
["bitfinex-derivatives","ETHF0:USTF0",1769796086927,0.65652126,2714.8,2714.3,0.13937916]
["bitfinex-derivatives","ETHF0:USTF0",1769796087127,0.65652126,2714.9,2714.3,0.13937916]
["bitfinex-derivatives","ETHF0:USTF0",1769796087735,0.65652126,2714.8,2714.3,0.13937916]
["bitfinex-derivatives","ETHF0:USTF0",1769796087934,1.15652126,2715.0,2714.3,0.13937916]
["bitfinex-derivatives","ETHF0:USTF0",1769796088321,0.65652126,2714.9,2714.3,0.13937916]
["bitfinex-derivatives","ETHF0:USTF0",1769796088528,0.65652126,2714.8,2714.3,0.13937916]
["bitfinex-derivatives","ETHF0:USTF0",1769796088729,0.65652126,2714.9,2714.3,0.13937916]
["bitfinex-derivatives","ETHF0:USTF0",1769796089235,0.65652126,2714.8,2714.3,0.13937916]
["bitfinex-derivatives","ETHF0:USTF0",1769796089423,0.65652126,2714.9,2714.3,0.13937916]
["bitfinex-derivatives","ETHF0:USTF0",1769796089837,0.65652126,2714.8,2714.3,0.13937916]
["bitfinex-derivatives","ETHF0:USTF0",1769796090335,0.5,2715.0,2714.3,0.13937916]
["bitfinex-derivatives","ETHF0:USTF0",1769796090531,0.11852573,2714.8,2713.9,6.72849747]
["bitfinex-derivatives","ETHF0:USTF0",1769796090730,0.65652126,2714.5,2713.9,0.13937916]
["bitfinex-derivatives","ETHF0:USTF0",1769796091030,0.11852573,2714.5,2713.8,0.18452]
["bitfinex-derivatives","ETHF0:USTF0",1769796093028,0.11779571,2714.9,2713.8,0.32389916]
["bitfinex-derivatives","ETHF0:USTF0",1769796093427,0.11779571,2714.9,2713.9,0.13937916]
["bitfinex-derivatives","ETHF0:USTF0",1769796094135,0.5,2715.0,2714.0,0.32388916]
["bitfinex-derivatives","ETHF0:USTF0",1769796094335,0.5,2715.0,2714.1,0.13937916]
["bitfinex-derivatives","ETHF0:USTF0",1769796094534,0.12682,2715.0,2714.6,0.13937916]
["bitfinex-derivatives","ETHF0:USTF0",1769796094732,0.11770294,2714.9,2714.0,6.58911831]
["bitfinex-derivatives","ETHF0:USTF0",1769796094935,0.11770294,2714.9,2713.9,2.48688916]
["bitfinex-derivatives","ETHF0:USTF0",1769796095233,0.12682,2715.0,2714.0,0.15278662]
["bitfinex-derivatives","ETHF0:USTF0",1769796096043,0.12682,2715.0,2713.9,0.18451]
["bitfinex-derivatives","ETHF0:USTF0",1769796097135,0.12682,2715.0,2713.9,0.34079904]
["bitfinex-derivatives","ETHF0:USTF0",1769796097336,0.12682,2715.0,2714.0,0.15628904]
["bitfinex-derivatives","ETHF0:USTF0",1769796097636,0.12682,2715.0,2714.1,0.15628904]
["bitfinex-derivatives","ETHF0:USTF0",1769796103140,0.12682,2715.0,2714.2,0.15770115]
["bitfinex-derivatives","ETHF0:USTF0",1769796103737,0.5039224,2715.2,2714.3,0.15770115]
["bitfinex-derivatives","ETHF0:USTF0",1769796103935,0.5039224,2715.2,2714.4,0.15770115]
["bitfinex-derivatives","ETHF0:USTF0",1769796105432,0.5039224,2715.2,2714.5,0.15797644]
["bitfinex-derivatives","ETHF0:USTF0",1769796107241,0.14215416,2716.5,2715.2,0.141969]
["bitfinex-derivatives","ETHF0:USTF0",1769796107446,0.14215416,2716.5,2715.4,0.141969]
["bitfinex-derivatives","ETHF0:USTF0",1769796108043,0.14650942,2716.5,2715.4,2.30762533]
["bitfinex-derivatives","ETHF0:USTF0",1769796108237,0.14650942,2716.5,2715.4,0.14462533]
["bitfinex-derivatives","ETHF0:USTF0",1769796109438,0.00435526,2716.5,2715.4,0.14462533]
["bitfinex-derivatives","ETHF0:USTF0",1769796109648,0.00435526,2716.5,2715.4,6.73374364]
["bitfinex-derivatives","ETHF0:USTF0",1769796110038,3.688,2717.0,2716.0,0.141969]
["bitfinex-derivatives","ETHF0:USTF0",1769796110440,0.14215416,2718.1,2716.3,0.141969]
["bitfinex-derivatives","ETHF0:USTF0",1769796110640,37.18592298,2718.2,2715.8,8.75211831]
["bitfinex-derivatives","ETHF0:USTF0",1769796110641,0.14215416,2717.9,2716.5,0.141969]
["bitfinex-derivatives","ETHF0:USTF0",1769796111147,0.14632323,2717.9,2716.4,2.34734]
["bitfinex-derivatives","ETHF0:USTF0",1769796111842,0.33057323,2717.9,2715.9,0.141969]
["bitfinex-derivatives","ETHF0:USTF0",1769796112046,0.14215416,2717.7,2715.9,0.141969]
["bitfinex-derivatives","ETHF0:USTF0",1769796112949,0.14215416,2717.7,2716.0,0.141969]
["bitfinex-derivatives","ETHF0:USTF0",1769796113143,0.14215416,2717.7,2716.0,0.326339]
["bitfinex-derivatives","ETHF0:USTF0",1769796113341,0.14215416,2717.7,2716.1,0.141969]
["bitfinex-derivatives","ETHF0:USTF0",1769796114043,0.14215416,2717.7,2716.1,0.326339]
["bitfinex-derivatives","ETHF0:USTF0",1769796114234,0.14215416,2717.7,2716.2,0.141969]
["bitfinex-derivatives","ETHF0:USTF0",1769796117243,0.14215416,2717.7,2716.4,0.141969]
["bitfinex-derivatives","ETHF0:USTF0",1769796117448,0.00416907,2717.9,2716.4,0.141969]
["bitfinex-derivatives","ETHF0:USTF0",1769796117651,0.14408314,2717.9,2716.4,0.141969]
["bitfinex-derivatives","ETHF0:USTF0",1769796119441,0.14408314,2717.9,2715.9,1.67345813]
["bitfinex-derivatives","ETHF0:USTF0",1769796120940,0.14408314,2717.9,2716.5,0.18434]
["bitfinex-derivatives","ETHF0:USTF0",1769796121145,0.14408314,2717.9,2715.9,0.18438]
["bitfinex-derivatives","ETHF0:USTF0",1769796121342,0.14408314,2717.9,2716.0,0.141969]
["bitfinex-derivatives","ETHF0:USTF0",1769796122249,0.14408314,2717.9,2716.1,0.141969]
["bitfinex-derivatives","ETHF0:USTF0",1769796122648,0.14408314,2717.9,2716.2,0.141969]
["bitfinex-derivatives","ETHF0:USTF0",1769796122845,0.14408314,2717.9,2716.3,0.326319]
["bitfinex-derivatives","ETHF0:USTF0",1769796123037,0.14408314,2717.9,2716.5,0.141969]
["bitfinex-derivatives","ETHF0:USTF0",1769796123237,0.14408314,2717.9,2716.6,0.141969]
["bitfinex-derivatives","ETHF0:USTF0",1769796123437,0.00416907,2717.9,2716.9,0.141969]
["bitfinex-derivatives","ETHF0:USTF0",1769796123643,0.14632323,2717.9,2716.9,0.141969]
["bitfinex-derivatives","ETHF0:USTF0",1769796124244,3.687,2718.2,2716.6,5.846]
["bitfinex-derivatives","ETHF0:USTF0",1769796124245,3.687,2718.2,2717.1,0.141969]
["bitfinex-derivatives","ETHF0:USTF0",1769796124856,0.14215416,2718.4,2717.3,0.141969]
["bitfinex-derivatives","ETHF0:USTF0",1769796125053,0.14215416,2718.4,2717.4,0.141969]
["bitfinex-derivatives","ETHF0:USTF0",1769796125246,0.00415135,2718.4,2717.4,0.14474384]
["bitfinex-derivatives","ETHF0:USTF0",1769796125445,0.00415135,2718.4,2717.4,0.32901384]
["bitfinex-derivatives","ETHF0:USTF0",1769796125652,0.14215416,2719.0,2717.6,0.141969]
["bitfinex-derivatives","ETHF0:USTF0",1769796126846,0.1457385,2719.0,2717.4,0.00277484]
["bitfinex-derivatives","ETHF0:USTF0",1769796127049,0.1457385,2719.0,2717.4,0.1443179]
["bitfinex-derivatives","ETHF0:USTF0",1769796128044,0.1457385,2719.0,2717.9,0.18425]
["bitfinex-derivatives","ETHF0:USTF0",1769796128045,0.00358434,2719.0,2717.9,0.18425]
["bitfinex-derivatives","ETHF0:USTF0",1769796128450,0.13793642,2719.5,2718.4,0.18421]
["bitfinex-derivatives","ETHF0:USTF0",1769796129542,0.14181977,2719.5,2718.4,0.18421]
["bitfinex-derivatives","ETHF0:USTF0",1769796130146,0.14181977,2719.5,2718.5,0.14154306]
["bitfinex-derivatives","ETHF0:USTF0",1769796130350,0.14181977,2719.5,2718.6,0.14154306]
["bitfinex-derivatives","ETHF0:USTF0",1769796130554,0.14181977,2719.5,2718.5,0.1842]
["bitfinex-derivatives","ETHF0:USTF0",1769796130747,0.14181977,2719.5,2717.9,0.14154306]
["bitfinex-derivatives","ETHF0:USTF0",1769796131250,0.14181977,2719.5,2718.3,0.18422]
["bitfinex-derivatives","ETHF0:USTF0",1769796131946,0.14181977,2719.5,2717.8,0.14154306]
["bitfinex-derivatives","ETHF0:USTF0",1769796133150,0.14181977,2719.5,2718.1,0.14154306]
["bitfinex-derivatives","ETHF0:USTF0",1769796134853,0.14181977,2719.5,2718.1,0.32577306]
["bitfinex-derivatives","ETHF0:USTF0",1769796135046,0.14181977,2719.5,2718.3,0.14154306]
["bitfinex-derivatives","ETHF0:USTF0",1769796135555,0.13793642,2720.3,2719.3,0.14154306]
["bitfinex-derivatives","ETHF0:USTF0",1769796135852,0.18402,2721.3,2719.4,0.14154306]
["bitfinex-derivatives","ETHF0:USTF0",1769796136151,0.18402,2721.3,2719.1,0.14154306]
["bitfinex-derivatives","ETHF0:USTF0",1769796136456,5.69428926,2721.2,2719.1,0.00331162]
["bitfinex-derivatives","ETHF0:USTF0",1769796136656,3.73077523,2721.1,2719.1,0.00331162]
["bitfinex-derivatives","ETHF0:USTF0",1769796136848,1.77949403,2720.7,2719.1,0.00331162]
["bitfinex-derivatives","ETHF0:USTF0",1769796137048,3.73077523,2720.6,2719.1,0.00331162]
["bitfinex-derivatives","ETHF0:USTF0",1769796137258,2.478,2720.5,2718.6,0.14154306]
["bitfinex-derivatives","ETHF0:USTF0",1769796137449,2.478,2720.5,2718.7,0.14154306]
["bitfinex-derivatives","ETHF0:USTF0",1769796137644,2.478,2720.5,2719.0,0.14154306]
["bitfinex-derivatives","ETHF0:USTF0",1769796137853,0.13793642,2720.4,2719.0,0.32571306]
["bitfinex-derivatives","ETHF0:USTF0",1769796138052,0.13793642,2720.4,2719.1,0.14154306]
["bitfinex-derivatives","ETHF0:USTF0",1769796138358,0.13793642,2720.4,2719.1,0.00443659]
["bitfinex-derivatives","ETHF0:USTF0",1769796139258,0.13793642,2720.4,2719.1,0.14597965]
["bitfinex-derivatives","ETHF0:USTF0",1769796140746,0.13793642,2721.1,2719.3,0.14154306]
["bitfinex-derivatives","ETHF0:USTF0",1769796141749,0.13793642,2721.1,2719.1,0.00443659]
["bitfinex-derivatives","ETHF0:USTF0",1769796141750,0.13793642,2721.1,2719.6,0.14154306]
["bitfinex-derivatives","ETHF0:USTF0",1769796143855,0.13793642,2721.1,2719.7,0.14154306]
["bitfinex-derivatives","ETHF0:USTF0",1769796144059,2.292,2721.2,2719.7,0.14154306]
["bitfinex-derivatives","ETHF0:USTF0",1769796144060,0.00330501,2721.3,2719.7,0.32566306]
["bitfinex-derivatives","ETHF0:USTF0",1769796144358,0.14124143,2721.3,2719.8,0.14154306]
["bitfinex-derivatives","ETHF0:USTF0",1769796144553,0.00330501,2721.3,2719.9,0.14154306]
["bitfinex-derivatives","ETHF0:USTF0",1769796145057,0.13793642,2721.9,2720.6,0.14154306]
["bitfinex-derivatives","ETHF0:USTF0",1769796145358,0.13793642,2722.5,2720.6,0.14154306]
["bitfinex-derivatives","ETHF0:USTF0",1769796145960,0.14163209,2722.5,2720.6,0.14154306]
["bitfinex-derivatives","ETHF0:USTF0",1769796146156,0.14163209,2722.5,2719.3,6.58911831]
["bitfinex-derivatives","ETHF0:USTF0",1769796146157,0.14163209,2722.5,2720.8,0.14154306]
["bitfinex-derivatives","ETHF0:USTF0",1769796146850,0.14163209,2722.5,2720.5,0.14154306]
["bitfinex-derivatives","ETHF0:USTF0",1769796147854,0.14163209,2722.5,2720.6,0.14154306]
["bitfinex-derivatives","ETHF0:USTF0",1769796148048,0.14163209,2722.5,2720.8,0.14154306]
["bitfinex-derivatives","ETHF0:USTF0",1769796149754,0.14163209,2722.5,2720.9,0.14154306]
["bitfinex-derivatives","ETHF0:USTF0",1769796150447,0.14163209,2722.5,2719.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1769796150448,0.00369567,2722.5,2721.4,0.14154306]
["bitfinex-derivatives","ETHF0:USTF0",1769796150661,0.00369567,2722.5,2721.6,0.14154306]
["bitfinex-derivatives","ETHF0:USTF0",1769796152164,0.14163209,2722.5,2721.4,0.00453186]
["bitfinex-derivatives","ETHF0:USTF0",1769796153265,0.14163209,2722.5,2721.4,0.14607492]
["bitfinex-derivatives","ETHF0:USTF0",1769796153762,0.14163209,2722.5,2721.4,0.00453186]
["bitfinex-derivatives","ETHF0:USTF0",1769796154157,2.29963209,2722.5,2721.4,0.00453186]
["bitfinex-derivatives","ETHF0:USTF0",1769796154362,0.13793642,2722.4,2720.7,0.14154306]
["bitfinex-derivatives","ETHF0:USTF0",1769796155258,0.13793642,2722.4,2720.7,0.14560804]
["bitfinex-derivatives","ETHF0:USTF0",1769796157166,0.14363489,2721.3,2719.5,0.14756287]
["bitfinex-derivatives","ETHF0:USTF0",1769796157368,0.14363489,2721.3,2718.2,12.8012565]
["bitfinex-derivatives","ETHF0:USTF0",1769796157369,0.14363489,2721.1,2719.3,0.14756287]
["bitfinex-derivatives","ETHF0:USTF0",1769796158174,0.14363489,2721.1,2719.3,0.15117061]
["bitfinex-derivatives","ETHF0:USTF0",1769796158469,0.32766489,2721.1,2719.3,0.15117061]
["bitfinex-derivatives","ETHF0:USTF0",1769796158671,0.14363489,2721.0,2719.3,0.15117061]
["bitfinex-derivatives","ETHF0:USTF0",1769796163971,6.144,2721.2,2719.6,0.14756287]
["bitfinex-derivatives","ETHF0:USTF0",1769796164189,0.14363489,2721.3,2719.8,0.14756287]
["bitfinex-derivatives","ETHF0:USTF0",1769796164383,0.14363489,2721.6,2719.9,0.14756287]
["bitfinex-derivatives","ETHF0:USTF0",1769796164582,0.14363489,2721.7,2720.2,0.14756287]
["bitfinex-derivatives","ETHF0:USTF0",1769796164890,0.14363489,2721.5,2719.6,0.14756287]
["bitfinex-derivatives","ETHF0:USTF0",1769796165291,0.14363489,2721.4,2719.6,0.14756287]
["bitfinex-derivatives","ETHF0:USTF0",1769796165497,0.14363489,2721.3,2719.6,0.14756287]
["bitfinex-derivatives","ETHF0:USTF0",1769796165897,0.14363489,2721.3,2719.3,0.00360774]
["bitfinex-derivatives","ETHF0:USTF0",1769796166087,0.14363489,2720.7,2719.3,0.00360774]
["bitfinex-derivatives","ETHF0:USTF0",1769796166395,0.14363489,2720.4,2718.6,0.14756287]
["bitfinex-derivatives","ETHF0:USTF0",1769796166779,0.14363489,2720.2,2718.3,0.33178287]
["bitfinex-derivatives","ETHF0:USTF0",1769796167181,0.32774489,2720.0,2718.0,3.82756287]
["bitfinex-derivatives","ETHF0:USTF0",1769796167395,0.14363489,2719.8,2718.0,3.83027481]
["bitfinex-derivatives","ETHF0:USTF0",1769796168990,0.14363489,2719.8,2718.1,0.14756287]
["bitfinex-derivatives","ETHF0:USTF0",1769796172786,0.18775601,2720.0,2718.1,0.14756287]
["bitfinex-derivatives","ETHF0:USTF0",1769796172787,0.14363489,2719.6,2718.1,0.14756287]
["bitfinex-derivatives","ETHF0:USTF0",1769796173990,0.14363489,2719.6,2718.0,3.68271194]
["bitfinex-derivatives","ETHF0:USTF0",1769796173991,0.14363489,2719.5,2718.0,0.00271194]
["bitfinex-derivatives","ETHF0:USTF0",1769796174689,0.14363489,2718.9,2717.2,0.14756287]
["bitfinex-derivatives","ETHF0:USTF0",1769796174989,0.14363489,2718.8,2717.2,0.14756287]
["bitfinex-derivatives","ETHF0:USTF0",1769796175587,0.14363489,2718.8,2717.2,0.00318999]
["bitfinex-derivatives","ETHF0:USTF0",1769796176288,0.14363489,2718.8,2717.2,0.15075286]
["bitfinex-derivatives","ETHF0:USTF0",1769796179793,0.14363489,2719.2,2717.3,0.14756287]
["bitfinex-derivatives","ETHF0:USTF0",1769796179989,0.14363489,2719.1,2717.3,0.33185287]
["bitfinex-derivatives","ETHF0:USTF0",1769796180289,0.14363489,2719.1,2717.7,0.14756287]
["bitfinex-derivatives","ETHF0:USTF0",1769796183793,3.682,2719.2,2717.8,0.14756287]
["bitfinex-derivatives","ETHF0:USTF0",1769796183997,3.682,2719.2,2717.9,0.14756287]
["bitfinex-derivatives","ETHF0:USTF0",1769796184895,3.682,2719.2,2718.0,0.14756287]
["bitfinex-derivatives","ETHF0:USTF0",1769796185098,3.682,2719.2,2717.2,0.00318999]
["bitfinex-derivatives","ETHF0:USTF0",1769796185099,3.682,2719.2,2718.2,0.14756287]
["bitfinex-derivatives","ETHF0:USTF0",1769796185395,0.00364601,2720.0,2718.9,0.14756287]
["bitfinex-derivatives","ETHF0:USTF0",1769796185798,0.14363489,2720.6,2719.3,0.14756287]
["bitfinex-derivatives","ETHF0:USTF0",1769796185991,0.14363489,2720.6,2719.5,0.14756287]
["bitfinex-derivatives","ETHF0:USTF0",1769796186501,3.82570721,2720.9,2719.5,0.14756287]
["bitfinex-derivatives","ETHF0:USTF0",1769796186705,3.82941022,2720.9,2719.5,0.33622133]
["bitfinex-derivatives","ETHF0:USTF0",1769796186905,3.82941022,2720.9,2719.6,0.13848906]
["bitfinex-derivatives","ETHF0:USTF0",1769796187094,0.14370721,2720.8,2719.6,0.13848906]
["bitfinex-derivatives","ETHF0:USTF0",1769796187298,0.14370721,2720.8,2719.5,0.32714752]
["bitfinex-derivatives","ETHF0:USTF0",1769796188000,0.14370721,2720.8,2719.5,0.00451846]
["bitfinex-derivatives","ETHF0:USTF0",1769796188506,0.14370721,2720.8,2718.8,3.86618]
["bitfinex-derivatives","ETHF0:USTF0",1769796189297,0.14370721,2720.7,2718.8,3.86946055]
["bitfinex-derivatives","ETHF0:USTF0",1769796191315,0.32777721,2720.5,2718.8,0.00328055]
["bitfinex-derivatives","ETHF0:USTF0",1769796191603,0.14370721,2720.4,2718.8,0.00328055]
["bitfinex-derivatives","ETHF0:USTF0",1769796192395,0.14370721,2720.4,2718.8,0.14176961]
["bitfinex-derivatives","ETHF0:USTF0",1769796193206,0.14370721,2720.4,2718.9,0.13848906]
["bitfinex-derivatives","ETHF0:USTF0",1769796193401,0.14370721,2720.4,2719.0,0.13848906]
["bitfinex-derivatives","ETHF0:USTF0",1769796194203,0.14370721,2720.4,2719.1,0.13848906]
["bitfinex-derivatives","ETHF0:USTF0",1769796194395,0.14370721,2720.8,2719.2,0.13848906]
["bitfinex-derivatives","ETHF0:USTF0",1769796195514,3.68570301,2720.9,2719.5,0.13848906]
["bitfinex-derivatives","ETHF0:USTF0",1769796195803,3.82941022,2720.9,2719.5,0.13848906]
["bitfinex-derivatives","ETHF0:USTF0",1769796199300,0.14370721,2720.8,2719.2,0.13848906]
["bitfinex-derivatives","ETHF0:USTF0",1769796201402,0.14370721,2720.8,2718.9,0.13848906]
["bitfinex-derivatives","ETHF0:USTF0",1769796202615,0.14370721,2720.5,2718.8,0.00328055]
["bitfinex-derivatives","ETHF0:USTF0",1769796202820,0.32777721,2720.5,2718.8,0.00328055]
["bitfinex-derivatives","ETHF0:USTF0",1769796203007,0.14370721,2720.4,2718.8,0.00328055]
["bitfinex-derivatives","ETHF0:USTF0",1769796204211,0.32779721,2720.2,2718.8,0.00328055]
["bitfinex-derivatives","ETHF0:USTF0",1769796204406,0.32779721,2720.2,2718.3,0.18422]
["bitfinex-derivatives","ETHF0:USTF0",1769796204407,0.14370721,2720.0,2718.3,0.18422]
["bitfinex-derivatives","ETHF0:USTF0",1769796205213,0.18413,2719.6,2717.5,0.13848906]
["bitfinex-derivatives","ETHF0:USTF0",1769796205407,0.14370721,2719.4,2717.5,0.1403046]
["bitfinex-derivatives","ETHF0:USTF0",1769796207112,0.14370721,2719.3,2717.5,0.1403046]
["bitfinex-derivatives","ETHF0:USTF0",1769796207314,0.14370721,2719.2,2717.5,0.00181554]
["bitfinex-derivatives","ETHF0:USTF0",1769796207516,0.14370721,2719.0,2717.5,0.00181554]
["bitfinex-derivatives","ETHF0:USTF0",1769796210322,0.14370721,2719.0,2717.5,0.1403046]
["bitfinex-derivatives","ETHF0:USTF0",1769796211116,3.681,2719.5,2717.5,0.1403046]
["bitfinex-derivatives","ETHF0:USTF0",1769796211117,0.14370721,2719.3,2717.5,0.1403046]
["bitfinex-derivatives","ETHF0:USTF0",1769796211520,0.14370721,2719.3,2717.7,0.32274906]
["bitfinex-derivatives","ETHF0:USTF0",1769796211818,0.14370721,2719.3,2717.7,0.13848906]
["bitfinex-derivatives","ETHF0:USTF0",1769796212210,0.14370721,2719.3,2717.5,0.1403046]
["bitfinex-derivatives","ETHF0:USTF0",1769796213224,0.14370721,2719.3,2717.6,0.13848906]
["bitfinex-derivatives","ETHF0:USTF0",1769796213525,0.14370721,2719.3,2717.9,0.13848906]
["bitfinex-derivatives","ETHF0:USTF0",1769796214824,3.82470721,2719.5,2717.9,0.13848906]
["bitfinex-derivatives","ETHF0:USTF0",1769796215724,3.82470721,2719.5,2718.0,0.13848906]
["bitfinex-derivatives","ETHF0:USTF0",1769796216417,0.14651082,2719.4,2718.0,0.13848906]
["bitfinex-derivatives","ETHF0:USTF0",1769796218523,0.14651082,2719.4,2717.7,0.15065305]
["bitfinex-derivatives","ETHF0:USTF0",1769796219319,0.15099266,2719.3,2717.5,0.00181554]
["bitfinex-derivatives","ETHF0:USTF0",1769796220223,0.15099266,2719.3,2717.5,0.15246859]
["bitfinex-derivatives","ETHF0:USTF0",1769796220524,0.15099266,2719.3,2717.7,0.15065305]
["bitfinex-derivatives","ETHF0:USTF0",1769796220725,0.15099266,2719.3,2717.8,0.15065305]
["bitfinex-derivatives","ETHF0:USTF0",1769796221322,0.15099266,2719.3,2717.7,0.18426]
["bitfinex-derivatives","ETHF0:USTF0",1769796221620,0.15099266,2718.8,2717.5,0.00181554]
["bitfinex-derivatives","ETHF0:USTF0",1769796221828,0.15099266,2718.5,2716.6,0.15065305]
["bitfinex-derivatives","ETHF0:USTF0",1769796222024,0.15099266,2718.3,2716.6,0.15065305]
["bitfinex-derivatives","ETHF0:USTF0",1769796222720,0.15375405,2718.3,2716.4,0.18434]
["bitfinex-derivatives","ETHF0:USTF0",1769796222921,0.15099266,2718.2,2716.4,0.33499305]
["bitfinex-derivatives","ETHF0:USTF0",1769796223117,0.15099266,2718.2,2716.5,0.15065305]
["bitfinex-derivatives","ETHF0:USTF0",1769796224023,0.15099266,2718.2,2716.4,0.18434]
["bitfinex-derivatives","ETHF0:USTF0",1769796224324,0.15099266,2718.2,2716.2,0.15065305]
["bitfinex-derivatives","ETHF0:USTF0",1769796224920,0.15099266,2718.1,2715.9,0.33503305]
["bitfinex-derivatives","ETHF0:USTF0",1769796225233,0.15099266,2717.7,2715.9,0.15065305]
["bitfinex-derivatives","ETHF0:USTF0",1769796225418,0.15099266,2717.5,2715.9,0.15065305]
["bitfinex-derivatives","ETHF0:USTF0",1769796226030,0.15099266,2717.4,2715.3,0.15065305]
["bitfinex-derivatives","ETHF0:USTF0",1769796226226,0.15099266,2717.2,2715.3,0.15065305]
["bitfinex-derivatives","ETHF0:USTF0",1769796226827,0.15099266,2717.1,2715.4,0.15065305]
["bitfinex-derivatives","ETHF0:USTF0",1769796227018,0.15099266,2717.1,2715.6,0.15065305]
["bitfinex-derivatives","ETHF0:USTF0",1769796227222,0.15099266,2717.1,2715.7,0.15065305]
["bitfinex-derivatives","ETHF0:USTF0",1769796230638,3.683,2717.2,2715.8,0.15065305]
["bitfinex-derivatives","ETHF0:USTF0",1769796231629,0.15099266,2717.1,2715.9,0.15065305]
["bitfinex-derivatives","ETHF0:USTF0",1769796231830,0.15099266,2717.1,2715.3,0.15065305]
["bitfinex-derivatives","ETHF0:USTF0",1769796232427,0.15099266,2717.0,2715.3,0.15065305]
["bitfinex-derivatives","ETHF0:USTF0",1769796233629,0.15099266,2717.0,2715.4,0.15065305]
["bitfinex-derivatives","ETHF0:USTF0",1769796236732,0.15099266,2717.0,2716.0,0.18437]
["bitfinex-derivatives","ETHF0:USTF0",1769796236931,3.683,2717.2,2716.1,0.33501305]
["bitfinex-derivatives","ETHF0:USTF0",1769796237335,3.683,2717.2,2716.2,0.18436]
["bitfinex-derivatives","ETHF0:USTF0",1769796237529,3.683,2717.2,2716.2,0.33501305]
["bitfinex-derivatives","ETHF0:USTF0",1769796237732,3.83399266,2717.2,2716.2,0.33501305]
["bitfinex-derivatives","ETHF0:USTF0",1769796238434,0.15099266,2717.1,2716.2,0.18436]
["bitfinex-derivatives","ETHF0:USTF0",1769796244032,0.15099266,2717.7,2716.5,0.33499305]
["bitfinex-derivatives","ETHF0:USTF0",1769796244236,0.15099266,2717.7,2716.7,0.15065305]
["bitfinex-derivatives","ETHF0:USTF0",1769796244636,0.15099266,2717.7,2716.6,0.18433]
["bitfinex-derivatives","ETHF0:USTF0",1769796246335,0.15099266,2717.7,2716.6,0.32698064]
["bitfinex-derivatives","ETHF0:USTF0",1769796246740,0.15099266,2717.7,2716.6,0.18433]
["bitfinex-derivatives","ETHF0:USTF0",1769796247333,0.15099266,2717.7,2716.6,0.32698064]
["bitfinex-derivatives","ETHF0:USTF0",1769796247742,0.15099266,2717.7,2716.7,0.14265064]
["bitfinex-derivatives","ETHF0:USTF0",1769796249640,0.00276139,2718.3,2717.1,0.18429]
["bitfinex-derivatives","ETHF0:USTF0",1769796249844,0.00276139,2718.3,2716.1,6.58911831]
["bitfinex-derivatives","ETHF0:USTF0",1769796249845,0.00276139,2718.3,2717.4,0.14265064]
["bitfinex-derivatives","ETHF0:USTF0",1769796250842,0.14319335,2718.3,2716.8,0.14265064]
["bitfinex-derivatives","ETHF0:USTF0",1769796251642,0.14319335,2718.3,2716.9,0.14265064]
["bitfinex-derivatives","ETHF0:USTF0",1769796251841,0.14319335,2718.3,2717.2,0.14265064]
["bitfinex-derivatives","ETHF0:USTF0",1769796252043,0.00276139,2718.3,2717.3,0.14265064]
["bitfinex-derivatives","ETHF0:USTF0",1769796252438,0.14319335,2718.3,2717.2,0.18429]
["bitfinex-derivatives","ETHF0:USTF0",1769796252643,0.14319335,2718.3,2716.7,0.14265064]
["bitfinex-derivatives","ETHF0:USTF0",1769796253236,0.14319335,2718.3,2716.8,0.14265064]
["bitfinex-derivatives","ETHF0:USTF0",1769796254450,0.14043196,2718.1,2716.3,0.14265064]
["bitfinex-derivatives","ETHF0:USTF0",1769796254641,0.14043196,2717.9,2716.3,0.14265064]
["bitfinex-derivatives","ETHF0:USTF0",1769796254846,0.14043196,2717.7,2716.2,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1769796255443,0.14043196,2717.7,2716.3,0.14265064]
["bitfinex-derivatives","ETHF0:USTF0",1769796257450,0.14043196,2717.7,2716.4,0.14265064]
["bitfinex-derivatives","ETHF0:USTF0",1769796257949,2.56143196,2718.0,2716.8,0.14265064]
["bitfinex-derivatives","ETHF0:USTF0",1769796258544,0.14043196,2717.9,2716.8,0.14265064]
["bitfinex-derivatives","ETHF0:USTF0",1769796258745,0.14043196,2717.9,2716.4,0.14265064]
["bitfinex-derivatives","ETHF0:USTF0",1769796259550,0.14043196,2717.9,2716.2,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1769796260356,0.14043196,2717.9,2716.1,0.32702064]
["bitfinex-derivatives","ETHF0:USTF0",1769796261053,0.14043196,2717.9,2716.2,0.14265064]
["bitfinex-derivatives","ETHF0:USTF0",1769796263756,0.14043196,2717.7,2715.9,0.14265064]
["bitfinex-derivatives","ETHF0:USTF0",1769796263956,0.14043196,2717.5,2715.9,0.14265064]
["bitfinex-derivatives","ETHF0:USTF0",1769796265946,0.14043196,2717.5,2716.0,0.14265064]
["bitfinex-derivatives","ETHF0:USTF0",1769796268252,0.14043196,2717.5,2716.1,0.14265064]
["bitfinex-derivatives","ETHF0:USTF0",1769796269162,0.14043196,2717.5,2716.2,0.14265064]
["bitfinex-derivatives","ETHF0:USTF0",1769796269756,3.82543196,2717.8,2716.4,0.14265064]
["bitfinex-derivatives","ETHF0:USTF0",1769796269963,3.82543196,2717.8,2716.6,0.14265064]
["bitfinex-derivatives","ETHF0:USTF0",1769796270759,0.00276139,2718.3,2717.0,0.14265064]
["bitfinex-derivatives","ETHF0:USTF0",1769796270760,0.14319335,2718.3,2717.0,0.14265064]
["bitfinex-derivatives","ETHF0:USTF0",1769796270964,0.00276139,2718.3,2717.2,0.14265064]
["bitfinex-derivatives","ETHF0:USTF0",1769796271258,0.00276139,2718.3,2717.3,0.14265064]
["bitfinex-derivatives","ETHF0:USTF0",1769796275762,0.14043196,2719.0,2717.8,0.14265064]
["bitfinex-derivatives","ETHF0:USTF0",1769796276065,3.685,2719.1,2718.0,0.14265064]
["bitfinex-derivatives","ETHF0:USTF0",1769796276466,0.1499739,2719.0,2717.9,0.18424]
["bitfinex-derivatives","ETHF0:USTF0",1769796276962,0.15339402,2719.0,2717.9,0.33065337]
["bitfinex-derivatives","ETHF0:USTF0",1769796277369,0.15339402,2719.0,2718.0,0.14365198]
["bitfinex-derivatives","ETHF0:USTF0",1769796279466,0.15339402,2719.0,2717.9,0.00276139]
["bitfinex-derivatives","ETHF0:USTF0",1769796279866,0.15339402,2719.0,2717.2,0.18429]
["bitfinex-derivatives","ETHF0:USTF0",1769796280066,0.15339402,2719.0,2717.2,0.32794198]
["bitfinex-derivatives","ETHF0:USTF0",1769796280774,0.15339402,2719.0,2717.3,0.14365198]
["bitfinex-derivatives","ETHF0:USTF0",1769796281365,0.15339402,2719.0,2717.6,0.14365198]
["bitfinex-derivatives","ETHF0:USTF0",1769796281770,0.15339402,2719.0,2717.5,0.18427]
["bitfinex-derivatives","ETHF0:USTF0",1769796282166,0.15339402,2719.0,2717.3,0.14365198]
["bitfinex-derivatives","ETHF0:USTF0",1769796284476,0.14991418,2718.8,2717.3,0.14365198]
["bitfinex-derivatives","ETHF0:USTF0",1769796284666,0.14991418,2718.7,2717.3,0.14365198]
["bitfinex-derivatives","ETHF0:USTF0",1769796288074,2.399,2718.8,2716.6,8.05762395]
["bitfinex-derivatives","ETHF0:USTF0",1769796288075,0.14991418,2718.3,2716.6,8.20127593]
["bitfinex-derivatives","ETHF0:USTF0",1769796288279,0.14991418,2718.3,2716.6,0.14365198]
["bitfinex-derivatives","ETHF0:USTF0",1769796288280,0.14991418,2718.2,2716.6,0.14365198]
["bitfinex-derivatives","ETHF0:USTF0",1769796289376,2.399,2718.8,2716.8,0.18432]
["bitfinex-derivatives","ETHF0:USTF0",1769796289377,0.14991418,2718.5,2716.8,0.18432]
["bitfinex-derivatives","ETHF0:USTF0",1769796289572,0.14991418,2718.5,2716.9,0.14365198]
["bitfinex-derivatives","ETHF0:USTF0",1769796292870,0.14991418,2718.5,2716.9,0.32796198]
["bitfinex-derivatives","ETHF0:USTF0",1769796293079,0.14991418,2718.5,2717.0,0.14365198]
["bitfinex-derivatives","ETHF0:USTF0",1769796293476,2.54891418,2718.8,2717.1,0.14365198]
["bitfinex-derivatives","ETHF0:USTF0",1769796293876,2.54891418,2718.8,2717.2,0.14365198]
["bitfinex-derivatives","ETHF0:USTF0",1769796294382,0.14991418,2718.7,2717.2,0.14365198]
["bitfinex-derivatives","ETHF0:USTF0",1769796294775,0.14991418,2718.7,2717.3,0.14365198]
["bitfinex-derivatives","ETHF0:USTF0",1769796294974,2.399,2718.8,2717.4,0.14365198]
["bitfinex-derivatives","ETHF0:USTF0",1769796295175,0.14991418,2718.8,2717.4,0.14365198]
["bitfinex-derivatives","ETHF0:USTF0",1769796295380,0.14991418,2718.8,2717.4,0.32793198]
["bitfinex-derivatives","ETHF0:USTF0",1769796297276,0.14991418,2718.8,2717.5,0.14365198]
["bitfinex-derivatives","ETHF0:USTF0",1769796301882,3.683,2718.9,2717.8,0.14365198]
["bitfinex-derivatives","ETHF0:USTF0",1769796302188,0.1533343,2719.0,2718.0,0.14365198]
["bitfinex-derivatives","ETHF0:USTF0",1769796302486,0.00342012,2719.0,2718.0,0.14365198]
["bitfinex-derivatives","ETHF0:USTF0",1769796302889,0.14991418,2719.8,2718.1,0.14365198]
["bitfinex-derivatives","ETHF0:USTF0",1769796303882,0.15464854,2719.8,2718.1,0.1470721]
["bitfinex-derivatives","ETHF0:USTF0",1769796304184,0.15464854,2719.8,2718.3,0.14365198]
["bitfinex-derivatives","ETHF0:USTF0",1769796304383,0.15464854,2719.8,2718.4,0.14365198]
["bitfinex-derivatives","ETHF0:USTF0",1769796304588,0.00473436,2719.8,2718.6,0.14365198]
["bitfinex-derivatives","ETHF0:USTF0",1769796305585,3.683,2720.2,2718.9,0.14365198]
["bitfinex-derivatives","ETHF0:USTF0",1769796305886,3.683,2720.2,2719.0,0.14365198]
["bitfinex-derivatives","ETHF0:USTF0",1769796306078,0.14991418,2721.0,2719.4,0.14365198]
["bitfinex-derivatives","ETHF0:USTF0",1769796306276,0.14991418,2721.0,2718.9,6.58911831]
["bitfinex-derivatives","ETHF0:USTF0",1769796306476,0.14991418,2721.0,2719.0,0.14800613]
["bitfinex-derivatives","ETHF0:USTF0",1769796306783,0.15279377,2721.0,2719.1,0.14800613]
["bitfinex-derivatives","ETHF0:USTF0",1769796307684,0.15279377,2721.0,2719.3,0.14800613]
["bitfinex-derivatives","ETHF0:USTF0",1769796308086,0.00287959,2721.0,2719.7,0.14800613]
["bitfinex-derivatives","ETHF0:USTF0",1769796308287,0.00287959,2721.0,2719.8,0.14800613]
["bitfinex-derivatives","ETHF0:USTF0",1769796310684,0.14919131,2721.0,2719.5,0.14800613]
["bitfinex-derivatives","ETHF0:USTF0",1769796312781,0.14919131,2721.0,2719.7,0.14800613]
["bitfinex-derivatives","ETHF0:USTF0",1769796313288,0.14919131,2721.0,2719.1,0.14800613]
["bitfinex-derivatives","ETHF0:USTF0",1769796313488,0.14631172,2720.9,2719.0,0.18417]
["bitfinex-derivatives","ETHF0:USTF0",1769796313783,0.14631172,2720.8,2719.0,0.33217613]
["bitfinex-derivatives","ETHF0:USTF0",1769796314092,0.14631172,2720.3,2718.3,4.01421613]
["bitfinex-derivatives","ETHF0:USTF0",1769796314282,0.14631172,2720.1,2718.4,0.14800613]
["bitfinex-derivatives","ETHF0:USTF0",1769796314594,0.14631172,2720.1,2718.6,0.14800613]
["bitfinex-derivatives","ETHF0:USTF0",1769796315480,0.14631172,2720.1,2718.7,0.14800613]
["bitfinex-derivatives","ETHF0:USTF0",1769796315884,0.14631172,2720.1,2718.7,0.18419]
["bitfinex-derivatives","ETHF0:USTF0",1769796316687,0.14631172,2720.1,2718.4,0.14800613]
["bitfinex-derivatives","ETHF0:USTF0",1769796316985,0.14631172,2720.1,2718.1,0.00342012]
["bitfinex-derivatives","ETHF0:USTF0",1769796317693,0.14631172,2720.1,2718.1,0.15142625]
["bitfinex-derivatives","ETHF0:USTF0",1769796318188,0.14631172,2720.1,2718.4,0.14800613]
["bitfinex-derivatives","ETHF0:USTF0",1769796319695,0.14631172,2720.1,2718.1,0.15142625]
["bitfinex-derivatives","ETHF0:USTF0",1769796320485,0.14631172,2720.1,2718.2,0.14800613]
["bitfinex-derivatives","ETHF0:USTF0",1769796320693,0.14631172,2720.1,2718.5,0.14800613]
["bitfinex-derivatives","ETHF0:USTF0",1769796320988,0.14631172,2720.1,2718.6,0.14800613]
["bitfinex-derivatives","ETHF0:USTF0",1769796321191,0.14631172,2720.1,2718.5,0.1842]
["bitfinex-derivatives","ETHF0:USTF0",1769796322087,0.14631172,2720.1,2718.1,0.00342012]
["bitfinex-derivatives","ETHF0:USTF0",1769796322682,0.14631172,2720.1,2718.5,0.14800613]
["bitfinex-derivatives","ETHF0:USTF0",1769796325389,0.14631172,2720.1,2718.2,0.14800613]
["bitfinex-derivatives","ETHF0:USTF0",1769796325696,0.14631172,2719.9,2718.1,0.00342012]
["bitfinex-derivatives","ETHF0:USTF0",1769796325891,0.14631172,2719.7,2718.1,0.00342012]
["bitfinex-derivatives","ETHF0:USTF0",1769796326286,0.14631172,2719.5,2717.2,0.14800613]
["bitfinex-derivatives","ETHF0:USTF0",1769796326582,3.75777205,2719.6,2717.2,0.14800613]
["bitfinex-derivatives","ETHF0:USTF0",1769796326583,0.14631172,2719.0,2717.2,0.14800613]
["bitfinex-derivatives","ETHF0:USTF0",1769796326781,0.14631172,2718.8,2717.2,0.14800613]
["bitfinex-derivatives","ETHF0:USTF0",1769796326994,0.14631172,2718.6,2717.2,0.14800613]
["bitfinex-derivatives","ETHF0:USTF0",1769796327386,0.0029576,2718.6,2717.5,0.14800613]
["bitfinex-derivatives","ETHF0:USTF0",1769796327583,0.0029576,2718.6,2717.2,0.00262088]
["bitfinex-derivatives","ETHF0:USTF0",1769796327584,0.0029576,2718.6,2717.6,0.33226613]
["bitfinex-derivatives","ETHF0:USTF0",1769796327782,0.0029576,2718.6,2717.7,0.14800613]
["bitfinex-derivatives","ETHF0:USTF0",1769796327993,0.14631172,2719.0,2717.2,5.84362088]
["bitfinex-derivatives","ETHF0:USTF0",1769796327994,0.14631172,2719.4,2718.2,0.14800613]
["bitfinex-derivatives","ETHF0:USTF0",1769796328591,0.14631172,2719.4,2717.4,6.58911831]
["bitfinex-derivatives","ETHF0:USTF0",1769796328592,0.14631172,2720.0,2718.4,0.14800613]
["bitfinex-derivatives","ETHF0:USTF0",1769796328997,0.1506639,2720.0,2718.4,0.14800613]
["bitfinex-derivatives","ETHF0:USTF0",1769796329793,0.1506639,2720.0,2718.4,0.33221613]
["bitfinex-derivatives","ETHF0:USTF0",1769796330105,0.00435218,2720.0,2718.7,0.14800613]
["bitfinex-derivatives","ETHF0:USTF0",1769796330792,3.682,2720.2,2719.2,0.14800613]
["bitfinex-derivatives","ETHF0:USTF0",1769796330998,0.14631172,2720.7,2719.3,0.14800613]
["bitfinex-derivatives","ETHF0:USTF0",1769796331301,0.14631172,2721.1,2719.3,0.14800613]
["bitfinex-derivatives","ETHF0:USTF0",1769796331601,6.24502,2721.3,2719.8,0.14800613]
["bitfinex-derivatives","ETHF0:USTF0",1769796331602,6.061,2721.3,2719.8,0.14800613]
["bitfinex-derivatives","ETHF0:USTF0",1769796331802,0.14631172,2721.2,2719.8,0.15115938]
["bitfinex-derivatives","ETHF0:USTF0",1769796333310,0.14631172,2721.1,2719.8,0.00315325]
["bitfinex-derivatives","ETHF0:USTF0",1769796334399,0.14631172,2720.9,2719.0,0.14800613]
["bitfinex-derivatives","ETHF0:USTF0",1769796334706,3.9383855,2721.0,2719.0,0.14800613]
["bitfinex-derivatives","ETHF0:USTF0",1769796334707,0.14631172,2720.7,2719.0,0.14800613]
["bitfinex-derivatives","ETHF0:USTF0",1769796335201,0.14631172,2720.7,2719.3,0.14800613]
["bitfinex-derivatives","ETHF0:USTF0",1769796335403,0.14631172,2720.7,2719.4,0.18414]
["bitfinex-derivatives","ETHF0:USTF0",1769796335905,0.14631172,2720.7,2719.3,0.00394525]
["bitfinex-derivatives","ETHF0:USTF0",1769796336495,0.14631172,2720.7,2719.3,0.14369074]
["bitfinex-derivatives","ETHF0:USTF0",1769796337301,0.14631172,2720.7,2719.5,0.33535823]
["bitfinex-derivatives","ETHF0:USTF0",1769796337502,0.14631172,2720.7,2719.6,0.15121823]
["bitfinex-derivatives","ETHF0:USTF0",1769796337708,0.14631172,2720.7,2719.7,0.15121823]
["bitfinex-derivatives","ETHF0:USTF0",1769796338106,0.14631172,2720.7,2719.6,0.18413]
["bitfinex-derivatives","ETHF0:USTF0",1769796338707,0.14631172,2720.7,2719.3,0.00394525]
["bitfinex-derivatives","ETHF0:USTF0",1769796339607,0.14631172,2720.7,2719.3,0.15516348]
["bitfinex-derivatives","ETHF0:USTF0",1769796343111,0.14631172,2720.7,2719.4,0.15121823]
["bitfinex-derivatives","ETHF0:USTF0",1769796343300,3.68622117,2721.3,2720.0,0.15121823]
["bitfinex-derivatives","ETHF0:USTF0",1769796345914,3.82608022,2721.3,2720.0,0.15121823]
["bitfinex-derivatives","ETHF0:USTF0",1769796346719,3.82608022,2721.3,2719.4,3.83221823]
["bitfinex-derivatives","ETHF0:USTF0",1769796346720,0.32387905,2721.2,2719.4,3.83221823]
["bitfinex-derivatives","ETHF0:USTF0",1769796347012,0.13985905,2721.1,2719.4,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1769796347216,0.13985905,2720.9,2719.3,0.00394525]
["bitfinex-derivatives","ETHF0:USTF0",1769796347515,2.159,2721.0,2718.6,8.05762395]
["bitfinex-derivatives","ETHF0:USTF0",1769796347516,0.13985905,2720.6,2718.6,8.05762395]
["bitfinex-derivatives","ETHF0:USTF0",1769796347710,0.13985905,2720.6,2718.4,6.74033654]
["bitfinex-derivatives","ETHF0:USTF0",1769796347711,0.13985905,2720.4,2718.4,0.15121823]
["bitfinex-derivatives","ETHF0:USTF0",1769796348120,0.13985905,2720.4,2718.7,0.15121823]
["bitfinex-derivatives","ETHF0:USTF0",1769796348507,0.13985905,2720.4,2718.7,0.34010661]
["bitfinex-derivatives","ETHF0:USTF0",1769796348715,0.13985905,2720.4,2719.2,0.15121823]
["bitfinex-derivatives","ETHF0:USTF0",1769796349011,0.13985905,2720.4,2719.1,0.18416]
["bitfinex-derivatives","ETHF0:USTF0",1769796350215,0.13985905,2720.4,2718.7,0.00469838]
["bitfinex-derivatives","ETHF0:USTF0",1769796351015,0.13985905,2720.4,2719.0,0.15121823]
["bitfinex-derivatives","ETHF0:USTF0",1769796351919,0.13985905,2720.4,2719.1,0.18416]
["bitfinex-derivatives","ETHF0:USTF0",1769796352313,0.13985905,2720.4,2719.1,0.33537823]
["bitfinex-derivatives","ETHF0:USTF0",1769796352509,0.13985905,2720.4,2719.2,0.18416]
["bitfinex-derivatives","ETHF0:USTF0",1769796352713,0.13985905,2720.4,2718.8,0.15121823]
["bitfinex-derivatives","ETHF0:USTF0",1769796353020,0.13985905,2720.4,2718.7,0.00469838]
["bitfinex-derivatives","ETHF0:USTF0",1769796353220,0.13985905,2720.4,2718.7,0.15591661]
["bitfinex-derivatives","ETHF0:USTF0",1769796353722,0.13985905,2720.4,2718.8,0.15121823]
["bitfinex-derivatives","ETHF0:USTF0",1769796354923,0.13985905,2720.4,2718.7,0.18888838]
["bitfinex-derivatives","ETHF0:USTF0",1769796355319,0.13985905,2720.4,2718.8,0.15121823]
["bitfinex-derivatives","ETHF0:USTF0",1769796357219,0.13985905,2720.3,2718.8,0.15121823]
["bitfinex-derivatives","ETHF0:USTF0",1769796364934,0.13985905,2720.3,2718.7,0.00469838]
["bitfinex-derivatives","ETHF0:USTF0",1769796365341,0.13985905,2720.2,2718.7,0.00469838]
["bitfinex-derivatives","ETHF0:USTF0",1769796366632,0.13985905,2720.2,2718.7,0.14424557]
["bitfinex-derivatives","ETHF0:USTF0",1769796367140,0.13985905,2720.2,2718.7,0.00469838]
["bitfinex-derivatives","ETHF0:USTF0",1769796367639,0.1415573,2720.0,2718.7,0.00469838]
["bitfinex-derivatives","ETHF0:USTF0",1769796368739,0.1415573,2719.8,2718.1,0.13954719]
["bitfinex-derivatives","ETHF0:USTF0",1769796372745,0.1415573,2719.8,2718.2,0.13954719]
["bitfinex-derivatives","ETHF0:USTF0",1769796378044,0.1415573,2719.8,2718.3,0.13954719]
["bitfinex-derivatives","ETHF0:USTF0",1769796378447,2.5015573,2720.1,2718.5,0.13954719]
["bitfinex-derivatives","ETHF0:USTF0",1769796378748,2.5015573,2720.1,2718.7,0.13954719]
["bitfinex-derivatives","ETHF0:USTF0",1769796379147,0.1415573,2720.0,2718.7,0.13954719]
["bitfinex-derivatives","ETHF0:USTF0",1769796380547,0.1415573,2720.0,2718.6,0.1842]
["bitfinex-derivatives","ETHF0:USTF0",1769796381350,0.1415573,2720.0,2718.7,0.13954719]
["bitfinex-derivatives","ETHF0:USTF0",1769796383044,0.1415573,2720.0,2718.4,8.8876655]
["bitfinex-derivatives","ETHF0:USTF0",1769796383650,0.1415573,2720.0,2718.4,2.29854719]
["bitfinex-derivatives","ETHF0:USTF0",1769796384247,0.1415573,2720.0,2718.4,0.13954719]
["bitfinex-derivatives","ETHF0:USTF0",1769796384747,0.1415573,2720.0,2718.5,0.13954719]
["bitfinex-derivatives","ETHF0:USTF0",1769796384942,0.1415573,2720.0,2718.5,6.7286655]
["bitfinex-derivatives","ETHF0:USTF0",1769796385152,2.36,2720.1,2719.0,0.13954719]
["bitfinex-derivatives","ETHF0:USTF0",1769796385345,2.36,2720.1,2719.1,0.13954719]
["bitfinex-derivatives","ETHF0:USTF0",1769796386045,0.1415573,2720.0,2718.8,6.7286655]
["bitfinex-derivatives","ETHF0:USTF0",1769796386739,0.1415573,2720.0,2718.7,6.58911831]
["bitfinex-derivatives","ETHF0:USTF0",1769796386945,0.1415573,2720.0,2718.8,0.13954719]
["bitfinex-derivatives","ETHF0:USTF0",1769796387246,0.1415573,2720.0,2718.9,0.13954719]
["bitfinex-derivatives","ETHF0:USTF0",1769796387447,2.36,2720.1,2719.0,0.13954719]
["bitfinex-derivatives","ETHF0:USTF0",1769796387947,2.5015573,2720.1,2719.0,0.13954719]
["bitfinex-derivatives","ETHF0:USTF0",1769796388355,0.1415573,2720.0,2719.0,0.13954719]
["bitfinex-derivatives","ETHF0:USTF0",1769796391053,3.8225573,2720.4,2719.1,0.13954719]
["bitfinex-derivatives","ETHF0:USTF0",1769796391954,0.1415573,2720.3,2719.1,0.13954719]
["bitfinex-derivatives","ETHF0:USTF0",1769796396362,0.1415573,2720.3,2718.8,6.7286655]
["bitfinex-derivatives","ETHF0:USTF0",1769796396562,0.14442111,2720.1,2718.6,8.05762395]
["bitfinex-derivatives","ETHF0:USTF0",1769796396757,0.14442111,2720.1,2718.0,10.9725056]
["bitfinex-derivatives","ETHF0:USTF0",1769796396758,0.14442111,2719.5,2718.0,14.64674226]
["bitfinex-derivatives","ETHF0:USTF0",1769796397055,0.18413,2719.6,2717.6,9.50950486]
["bitfinex-derivatives","ETHF0:USTF0",1769796397056,0.14442111,2719.3,2717.7,6.58911831]
["bitfinex-derivatives","ETHF0:USTF0",1769796397259,0.14860192,2719.3,2717.7,0.14711884]
["bitfinex-derivatives","ETHF0:USTF0",1769796397457,0.1408889,2719.2,2717.7,0.14711884]
["bitfinex-derivatives","ETHF0:USTF0",1769796398564,0.1408889,2719.2,2717.3,8.05762395]
["bitfinex-derivatives","ETHF0:USTF0",1769796398565,0.1408889,2719.0,2717.4,6.58911831]
["bitfinex-derivatives","ETHF0:USTF0",1769796398762,0.1408889,2719.0,2717.1,6.73623715]
["bitfinex-derivatives","ETHF0:USTF0",1769796399161,0.1408889,2719.0,2717.2,0.14711884]
["bitfinex-derivatives","ETHF0:USTF0",1769796399957,0.1408889,2718.6,2716.8,8.05762395]
["bitfinex-derivatives","ETHF0:USTF0",1769796400154,0.1408889,2718.3,2716.5,0.14711884]
["bitfinex-derivatives","ETHF0:USTF0",1769796400355,2.159,2718.5,2716.2,0.14711884]
["bitfinex-derivatives","ETHF0:USTF0",1769796400356,0.1408889,2718.1,2716.2,0.14711884]
["bitfinex-derivatives","ETHF0:USTF0",1769796400570,0.1408889,2718.0,2716.2,0.14711884]
["bitfinex-derivatives","ETHF0:USTF0",1769796401366,0.1408889,2717.8,2715.7,0.14711884]
["bitfinex-derivatives","ETHF0:USTF0",1769796401569,0.1408889,2717.8,2714.8,3.682]
["bitfinex-derivatives","ETHF0:USTF0",1769796401570,0.1408889,2717.1,2715.0,0.14711884]
["bitfinex-derivatives","ETHF0:USTF0",1769796401764,0.1408889,2716.9,2715.0,0.14711884]
["bitfinex-derivatives","ETHF0:USTF0",1769796403169,0.1408889,2716.9,2714.7,0.14711884]
["bitfinex-derivatives","ETHF0:USTF0",1769796403564,0.1408889,2716.5,2714.3,0.14711884]
["bitfinex-derivatives","ETHF0:USTF0",1769796404181,38.86793815,2717.0,2714.3,0.14711884]
["bitfinex-derivatives","ETHF0:USTF0",1769796404182,0.1408889,2716.2,2714.3,0.14711884]
["bitfinex-derivatives","ETHF0:USTF0",1769796404471,2.3008889,2716.1,2714.3,0.14711884]
["bitfinex-derivatives","ETHF0:USTF0",1769796405163,2.3008889,2716.1,2714.6,0.14711884]
["bitfinex-derivatives","ETHF0:USTF0",1769796407669,0.1408889,2716.6,2714.7,0.14711884]
["bitfinex-derivatives","ETHF0:USTF0",1769796409473,0.1408889,2716.6,2714.6,0.18447]
["bitfinex-derivatives","ETHF0:USTF0",1769796409658,0.1408889,2716.6,2714.4,0.14711884]
["bitfinex-derivatives","ETHF0:USTF0",1769796410266,0.1408889,2716.6,2714.0,0.14711884]
["bitfinex-derivatives","ETHF0:USTF0",1769796411069,0.1408889,2716.6,2714.0,0.33162884]
["bitfinex-derivatives","ETHF0:USTF0",1769796411366,0.1408889,2716.6,2714.4,0.33159884]
["bitfinex-derivatives","ETHF0:USTF0",1769796411569,0.1408889,2716.6,2714.5,0.14711884]
["bitfinex-derivatives","ETHF0:USTF0",1769796411965,0.1408889,2716.6,2714.6,0.14711884]
["bitfinex-derivatives","ETHF0:USTF0",1769796412167,0.1408889,2716.4,2714.9,0.14711884]
["bitfinex-derivatives","ETHF0:USTF0",1769796412975,0.1408889,2716.4,2714.1,0.1845]
["bitfinex-derivatives","ETHF0:USTF0",1769796413277,0.1408889,2716.4,2714.1,0.33161884]
["bitfinex-derivatives","ETHF0:USTF0",1769796413278,0.1408889,2716.3,2714.1,0.33161884]
["bitfinex-derivatives","ETHF0:USTF0",1769796413869,0.1408889,2716.3,2714.1,0.14711884]
["bitfinex-derivatives","ETHF0:USTF0",1769796414074,0.1408889,2716.1,2713.5,0.14711884]
["bitfinex-derivatives","ETHF0:USTF0",1769796414275,0.1408889,2716.0,2713.7,0.14711884]
["bitfinex-derivatives","ETHF0:USTF0",1769796414480,0.1408889,2716.0,2713.8,0.14711884]
["bitfinex-derivatives","ETHF0:USTF0",1769796415071,0.1408889,2715.9,2713.7,0.18453]
["bitfinex-derivatives","ETHF0:USTF0",1769796415773,0.1408889,2715.8,2713.7,0.18453]
["bitfinex-derivatives","ETHF0:USTF0",1769796416077,0.1408889,2715.4,2713.5,0.14711884]
["bitfinex-derivatives","ETHF0:USTF0",1769796416273,0.29353904,2716.1,2713.1,0.14711884]
["bitfinex-derivatives","ETHF0:USTF0",1769796416274,0.1408889,2715.2,2713.1,0.14711884]
["bitfinex-derivatives","ETHF0:USTF0",1769796416572,0.1408889,2715.0,2713.1,0.14711884]
["bitfinex-derivatives","ETHF0:USTF0",1769796416778,0.14512257,2715.0,2713.1,0.14711884]
["bitfinex-derivatives","ETHF0:USTF0",1769796417574,0.14512257,2715.0,2712.8,0.14711884]
["bitfinex-derivatives","ETHF0:USTF0",1769796417775,0.1408889,2714.9,2712.8,0.14711884]
["bitfinex-derivatives","ETHF0:USTF0",1769796418582,0.1408889,2714.8,2712.8,0.14711884]
["bitfinex-derivatives","ETHF0:USTF0",1769796419784,0.1408889,2714.6,2712.5,0.33172884]
["bitfinex-derivatives","ETHF0:USTF0",1769796420091,0.1408889,2714.3,2712.2,0.14711884]
["bitfinex-derivatives","ETHF0:USTF0",1769796420382,0.1408889,2714.1,2712.2,0.14711884]
["bitfinex-derivatives","ETHF0:USTF0",1769796420586,0.1408889,2713.9,2712.2,0.14711884]
["bitfinex-derivatives","ETHF0:USTF0",1769796425889,0.1408889,2713.9,2712.1,0.2522851]
["bitfinex-derivatives","ETHF0:USTF0",1769796426388,0.1408889,2713.8,2712.1,0.0676451]
["bitfinex-derivatives","ETHF0:USTF0",1769796428804,0.14736192,2713.6,2712.1,0.0676451]
["bitfinex-derivatives","ETHF0:USTF0",1769796429391,0.14736192,2713.6,2710.7,0.08533964]
["bitfinex-derivatives","ETHF0:USTF0",1769796429392,0.14736192,2713.2,2711.1,0.14231251]
["bitfinex-derivatives","ETHF0:USTF0",1769796430596,6.057,2713.7,2710.7,0.22765215]
["bitfinex-derivatives","ETHF0:USTF0",1769796430597,0.14736192,2712.7,2710.7,0.22765215]
["bitfinex-derivatives","ETHF0:USTF0",1769796430796,0.14736192,2712.5,2711.1,0.0031324]
["bitfinex-derivatives","ETHF0:USTF0",1769796431007,0.14736192,2712.4,2711.1,0.0031324]
["bitfinex-derivatives","ETHF0:USTF0",1769796431201,0.14736192,2712.4,2711.1,0.14544491]
["bitfinex-derivatives","ETHF0:USTF0",1769796431406,0.14736192,2712.4,2711.1,0.0031324]
["bitfinex-derivatives","ETHF0:USTF0",1769796432397,0.14736192,2712.4,2711.1,0.14544491]
["bitfinex-derivatives","ETHF0:USTF0",1769796432603,3.69,2712.6,2711.3,0.14231251]
["bitfinex-derivatives","ETHF0:USTF0",1769796432799,3.69,2712.6,2711.4,0.14231251]
["bitfinex-derivatives","ETHF0:USTF0",1769796432998,3.69,2712.6,2711.5,0.14231251]
["bitfinex-derivatives","ETHF0:USTF0",1769796433406,3.83736192,2712.6,2711.5,0.14231251]
["bitfinex-derivatives","ETHF0:USTF0",1769796434404,3.69,2712.6,2711.5,0.14231251]
["bitfinex-derivatives","ETHF0:USTF0",1769796434902,0.7426,2713.3,2711.9,0.14231251]
["bitfinex-derivatives","ETHF0:USTF0",1769796435207,0.14736192,2713.2,2712.0,0.14231251]
["bitfinex-derivatives","ETHF0:USTF0",1769796436115,0.15027185,2713.2,2712.0,0.14231251]
["bitfinex-derivatives","ETHF0:USTF0",1769796437506,0.15027185,2713.2,2711.8,0.14231251]
["bitfinex-derivatives","ETHF0:USTF0",1769796439117,0.00290993,2713.2,2711.8,0.14231251]
["bitfinex-derivatives","ETHF0:USTF0",1769796439315,0.00290993,2713.2,2711.9,0.14231251]
["bitfinex-derivatives","ETHF0:USTF0",1769796439818,0.15027185,2713.2,2711.9,0.14231251]
["bitfinex-derivatives","ETHF0:USTF0",1769796440313,0.15027185,2713.2,2711.3,0.14231251]
["bitfinex-derivatives","ETHF0:USTF0",1769796441015,0.7426,2713.3,2711.1,0.0031324]
["bitfinex-derivatives","ETHF0:USTF0",1769796441016,0.89287185,2713.3,2711.9,0.14231251]
["bitfinex-derivatives","ETHF0:USTF0",1769796442017,0.14736192,2713.2,2711.9,0.14231251]
["bitfinex-derivatives","ETHF0:USTF0",1769796442405,0.14736192,2713.0,2711.9,0.14231251]
["bitfinex-derivatives","ETHF0:USTF0",1769796442709,0.74550993,2713.1,2711.9,0.14231251]
["bitfinex-derivatives","ETHF0:USTF0",1769796443110,0.00359752,2713.3,2712.2,0.14231251]
["bitfinex-derivatives","ETHF0:USTF0",1769796443309,0.74550993,2713.2,2712.3,0.14231251]
["bitfinex-derivatives","ETHF0:USTF0",1769796443816,0.00359752,2713.3,2712.3,0.14231251]
["bitfinex-derivatives","ETHF0:USTF0",1769796444019,0.74910745,2713.3,2712.3,0.14231251]
["bitfinex-derivatives","ETHF0:USTF0",1769796444314,0.14736192,2713.2,2711.6,0.14231251]
["bitfinex-derivatives","ETHF0:USTF0",1769796444510,0.14736192,2712.9,2711.2,0.14231251]
["bitfinex-derivatives","ETHF0:USTF0",1769796444716,0.14736192,2712.7,2711.2,0.14231251]
["bitfinex-derivatives","ETHF0:USTF0",1769796444910,0.14736192,2712.5,2711.2,0.14231251]
["bitfinex-derivatives","ETHF0:USTF0",1769796445309,0.89287185,2712.4,2711.2,0.14231251]
["bitfinex-derivatives","ETHF0:USTF0",1769796445518,0.14736192,2712.3,2711.2,0.14231251]
["bitfinex-derivatives","ETHF0:USTF0",1769796446015,0.74550993,2712.2,2711.2,0.14231251]
["bitfinex-derivatives","ETHF0:USTF0",1769796446412,0.14736192,2712.1,2711.1,0.0031324]
["bitfinex-derivatives","ETHF0:USTF0",1769796446717,0.14736192,2712.1,2710.7,0.08533964]
["bitfinex-derivatives","ETHF0:USTF0",1769796446914,0.14736192,2711.9,2710.7,0.08533964]
["bitfinex-derivatives","ETHF0:USTF0",1769796447112,0.14736192,2711.9,2710.7,0.22765215]
["bitfinex-derivatives","ETHF0:USTF0",1769796447320,0.74550993,2711.8,2710.8,0.14231251]
["bitfinex-derivatives","ETHF0:USTF0",1769796447513,0.14736192,2712.2,2710.8,0.14231251]
["bitfinex-derivatives","ETHF0:USTF0",1769796447713,6.00236192,2712.6,2711.1,0.32702251]
["bitfinex-derivatives","ETHF0:USTF0",1769796448010,3.691,2712.6,2711.4,0.18469]
["bitfinex-derivatives","ETHF0:USTF0",1769796448216,3.691,2712.6,2711.6,0.14231251]
["bitfinex-derivatives","ETHF0:USTF0",1769796448418,4.43650993,2712.6,2711.6,0.14231251]
["bitfinex-derivatives","ETHF0:USTF0",1769796448618,4.58387185,2712.6,2711.6,0.14231251]
["bitfinex-derivatives","ETHF0:USTF0",1769796449117,4.43650993,2712.6,2711.6,0.14231251]
["bitfinex-derivatives","ETHF0:USTF0",1769796449419,2.50995944,2713.3,2711.6,0.14231251]
["bitfinex-derivatives","ETHF0:USTF0",1769796449617,0.74550993,2713.2,2711.9,0.14231251]
["bitfinex-derivatives","ETHF0:USTF0",1769796450313,0.00359752,2713.3,2712.0,0.14231251]
["bitfinex-derivatives","ETHF0:USTF0",1769796450514,0.00359752,2713.3,2712.4,0.14231251]
["bitfinex-derivatives","ETHF0:USTF0",1769796450812,0.89646937,2713.3,2712.1,0.14231251]
["bitfinex-derivatives","ETHF0:USTF0",1769796451018,0.00359752,2713.3,2712.2,0.14231251]
["bitfinex-derivatives","ETHF0:USTF0",1769796451719,0.74910745,2713.3,2712.2,0.14231251]
["bitfinex-derivatives","ETHF0:USTF0",1769796452516,0.00359752,2713.3,2712.3,0.14231251]
["bitfinex-derivatives","ETHF0:USTF0",1769796453719,3.691,2713.8,2712.4,0.14231251]
["bitfinex-derivatives","ETHF0:USTF0",1769796453921,0.74550993,2713.7,2712.4,0.14231251]
["bitfinex-derivatives","ETHF0:USTF0",1769796454812,0.74925396,2713.7,2712.4,0.14231251]
["bitfinex-derivatives","ETHF0:USTF0",1769796456322,0.74925396,2713.7,2712.5,0.13887473]
["bitfinex-derivatives","ETHF0:USTF0",1769796456618,0.74925396,2713.7,2712.6,0.13887473]
["bitfinex-derivatives","ETHF0:USTF0",1769796457017,0.74925396,2713.7,2712.8,0.14025549]
["bitfinex-derivatives","ETHF0:USTF0",1769796457219,4.51283153,2714.8,2712.8,0.14025549]
["bitfinex-derivatives","ETHF0:USTF0",1769796457220,0.15029116,2715.1,2713.7,0.14025549]
["bitfinex-derivatives","ETHF0:USTF0",1769796457407,0.74550993,2715.0,2713.7,0.14025549]
["bitfinex-derivatives","ETHF0:USTF0",1769796457612,0.74550993,2715.0,2712.9,0.24958]
["bitfinex-derivatives","ETHF0:USTF0",1769796457613,0.15029116,2714.9,2712.9,0.24958]
["bitfinex-derivatives","ETHF0:USTF0",1769796457924,0.15029116,2714.9,2713.0,0.18458]
["bitfinex-derivatives","ETHF0:USTF0",1769796458221,0.15029116,2714.7,2713.0,0.18458]
["bitfinex-derivatives","ETHF0:USTF0",1769796458611,0.74550993,2714.6,2713.1,0.18457]
["bitfinex-derivatives","ETHF0:USTF0",1769796458812,0.74550993,2714.6,2712.8,2.16777467]
["bitfinex-derivatives","ETHF0:USTF0",1769796459112,0.74550993,2714.6,2713.3,0.18455]
["bitfinex-derivatives","ETHF0:USTF0",1769796459308,0.00317634,2714.9,2713.1,1.78170746]
["bitfinex-derivatives","ETHF0:USTF0",1769796459512,6.67674153,2716.1,2712.8,2.16777467]
["bitfinex-derivatives","ETHF0:USTF0",1769796459513,0.15029116,2715.4,2714.1,0.1845]
["bitfinex-derivatives","ETHF0:USTF0",1769796459709,0.15029116,2715.4,2713.4,0.18455]
["bitfinex-derivatives","ETHF0:USTF0",1769796459917,0.15301813,2715.2,2713.4,0.18455]
["bitfinex-derivatives","ETHF0:USTF0",1769796460417,0.15301813,2715.0,2713.5,0.18454]
["bitfinex-derivatives","ETHF0:USTF0",1769796460619,0.15708902,2715.0,2713.8,0.00246]
["bitfinex-derivatives","ETHF0:USTF0",1769796461323,0.15178813,2714.8,2713.4,0.00246]
["bitfinex-derivatives","ETHF0:USTF0",1769796461818,0.15178813,2714.7,2713.7,0.18453]
["bitfinex-derivatives","ETHF0:USTF0",1769796462323,0.54671874,2714.6,2713.7,0.18453]
["bitfinex-derivatives","ETHF0:USTF0",1769796463522,0.15436205,2715.0,2713.8,0.00887644]
["bitfinex-derivatives","ETHF0:USTF0",1769796463715,0.16664874,2714.9,2714.2,0.18449]
["bitfinex-derivatives","ETHF0:USTF0",1769796464021,0.15029116,2715.8,2714.4,0.18928555]
["bitfinex-derivatives","ETHF0:USTF0",1769796464416,0.15061535,2715.6,2714.4,0.18448]
["bitfinex-derivatives","ETHF0:USTF0",1769796464916,0.16664874,2715.5,2714.4,0.19235073]
["bitfinex-derivatives","ETHF0:USTF0",1769796465321,0.15029116,2715.4,2714.0,0.00787073]
["bitfinex-derivatives","ETHF0:USTF0",1769796465711,0.16664874,2715.3,2714.1,0.19237073]
["bitfinex-derivatives","ETHF0:USTF0",1769796466722,0.16664874,2715.3,2714.1,0.00787073]
["bitfinex-derivatives","ETHF0:USTF0",1769796467123,0.3169399,2715.3,2714.1,0.00787073]
["bitfinex-derivatives","ETHF0:USTF0",1769796467327,0.15029116,2715.2,2714.3,0.18449]
["bitfinex-derivatives","ETHF0:USTF0",1769796467816,0.0043976,2715.6,2713.7,0.00786773]
["bitfinex-derivatives","ETHF0:USTF0",1769796467817,0.15029116,2715.0,2713.7,0.00786773]
["bitfinex-derivatives","ETHF0:USTF0",1769796468123,0.15029116,2715.0,2713.6,0.18454]
["bitfinex-derivatives","ETHF0:USTF0",1769796468124,0.15029116,2715.0,2713.5,0.00786773]
["bitfinex-derivatives","ETHF0:USTF0",1769796468325,0.16664874,2715.0,2714.0,0.19237773]
["bitfinex-derivatives","ETHF0:USTF0",1769796468526,0.15029116,2715.4,2714.0,0.19237773]
["bitfinex-derivatives","ETHF0:USTF0",1769796468818,0.16664874,2715.3,2714.1,0.1845]
["bitfinex-derivatives","ETHF0:USTF0",1769796469018,0.15029116,2715.2,2714.1,0.1845]
["bitfinex-derivatives","ETHF0:USTF0",1769796469413,0.3169399,2715.1,2714.1,0.1845]
["bitfinex-derivatives","ETHF0:USTF0",1769796469618,0.15029116,2715.1,2714.1,0.1845]
["bitfinex-derivatives","ETHF0:USTF0",1769796469922,0.16664874,2715.0,2714.1,0.1845]
["bitfinex-derivatives","ETHF0:USTF0",1769796470522,0.0043976,2715.6,2713.6,2.163]
["bitfinex-derivatives","ETHF0:USTF0",1769796470523,0.15029116,2715.4,2714.5,0.18448]
["bitfinex-derivatives","ETHF0:USTF0",1769796470725,0.15029116,2715.4,2714.7,0.18446]
["bitfinex-derivatives","ETHF0:USTF0",1769796470921,0.16664874,2715.3,2714.7,0.18446]
["bitfinex-derivatives","ETHF0:USTF0",1769796471122,0.15029116,2715.4,2714.7,0.18446]
["bitfinex-derivatives","ETHF0:USTF0",1769796471523,0.15029116,2715.4,2713.5,0.00809957]
["bitfinex-derivatives","ETHF0:USTF0",1769796471724,0.15029116,2715.4,2714.1,0.1845]
["bitfinex-derivatives","ETHF0:USTF0",1769796472122,0.15029116,2715.4,2714.2,0.1845]
["bitfinex-derivatives","ETHF0:USTF0",1769796472327,0.15029116,2715.4,2713.7,0.00809957]
["bitfinex-derivatives","ETHF0:USTF0",1769796472526,0.15029116,2715.4,2714.4,0.18448]
["bitfinex-derivatives","ETHF0:USTF0",1769796473424,0.15029116,2715.4,2714.6,0.18447]
["bitfinex-derivatives","ETHF0:USTF0",1769796474430,0.15029116,2715.4,2714.7,0.18446]
["bitfinex-derivatives","ETHF0:USTF0",1769796474827,0.15029116,2715.4,2713.8,0.00772145]
["bitfinex-derivatives","ETHF0:USTF0",1769796475226,0.15029116,2715.4,2714.3,0.18449]
["bitfinex-derivatives","ETHF0:USTF0",1769796476022,0.15029116,2715.8,2714.7,0.00772145]
["bitfinex-derivatives","ETHF0:USTF0",1769796476326,0.18431,2717.0,2714.8,0.14025549]
["bitfinex-derivatives","ETHF0:USTF0",1769796476720,0.18431,2717.0,2715.3,0.18442]
["bitfinex-derivatives","ETHF0:USTF0",1769796477021,0.18875827,2717.0,2715.3,0.18442]
["bitfinex-derivatives","ETHF0:USTF0",1769796477226,0.18875827,2717.0,2715.3,0.18777858]
["bitfinex-derivatives","ETHF0:USTF0",1769796477627,0.00444827,2717.0,2715.4,0.18442]
["bitfinex-derivatives","ETHF0:USTF0",1769796478123,0.15029116,2716.9,2715.4,0.18442]
["bitfinex-derivatives","ETHF0:USTF0",1769796481325,0.15029116,2716.9,2715.3,0.00335858]
["bitfinex-derivatives","ETHF0:USTF0",1769796481326,0.15029116,2716.9,2715.5,0.18441]
["bitfinex-derivatives","ETHF0:USTF0",1769796481522,0.15029116,2716.9,2715.5,0.32466549]
["bitfinex-derivatives","ETHF0:USTF0",1769796482724,0.15029116,2716.9,2715.3,0.00335858]
["bitfinex-derivatives","ETHF0:USTF0",1769796483429,0.15029116,2716.9,2715.3,0.14361407]
["bitfinex-derivatives","ETHF0:USTF0",1769796486822,0.15029116,2716.9,2715.3,0.00335858]
["bitfinex-derivatives","ETHF0:USTF0",1769796487018,0.33461116,2716.9,2715.3,0.00335858]
["bitfinex-derivatives","ETHF0:USTF0",1769796487220,0.14523604,2716.6,2714.6,0.14273815]
["bitfinex-derivatives","ETHF0:USTF0",1769796487424,0.14523604,2716.4,2714.7,0.14273815]
["bitfinex-derivatives","ETHF0:USTF0",1769796488127,0.14523604,2716.4,2714.7,0.14571153]
["bitfinex-derivatives","ETHF0:USTF0",1769796488932,0.14523604,2716.4,2714.8,0.14273815]
["bitfinex-derivatives","ETHF0:USTF0",1769796489128,0.14523604,2716.4,2715.1,0.14273815]
["bitfinex-derivatives","ETHF0:USTF0",1769796489528,0.14523604,2716.4,2715.3,0.18442]
["bitfinex-derivatives","ETHF0:USTF0",1769796490332,0.14523604,2716.7,2715.4,0.14273815]
["bitfinex-derivatives","ETHF0:USTF0",1769796490527,0.14523604,2716.7,2714.9,8.75111831]
["bitfinex-derivatives","ETHF0:USTF0",1769796490528,0.14523604,2716.7,2715.6,0.14273815]
["bitfinex-derivatives","ETHF0:USTF0",1769796490836,0.00444827,2717.0,2715.8,0.14273815]
["bitfinex-derivatives","ETHF0:USTF0",1769796491336,0.14968431,2717.0,2715.8,0.14273815]
["bitfinex-derivatives","ETHF0:USTF0",1769796492131,0.14968431,2717.0,2715.7,0.18439]
["bitfinex-derivatives","ETHF0:USTF0",1769796492335,0.14968431,2717.0,2715.2,6.73185646]
["bitfinex-derivatives","ETHF0:USTF0",1769796492632,0.14968431,2717.0,2715.3,0.32715815]
["bitfinex-derivatives","ETHF0:USTF0",1769796492825,0.14968431,2717.0,2715.5,0.14273815]
["bitfinex-derivatives","ETHF0:USTF0",1769796493025,0.14968431,2717.0,2715.8,0.14273815]
["bitfinex-derivatives","ETHF0:USTF0",1769796493530,0.00444827,2717.0,2715.8,0.14273815]
["bitfinex-derivatives","ETHF0:USTF0",1769796494634,0.00444827,2717.0,2716.0,0.14273815]
["bitfinex-derivatives","ETHF0:USTF0",1769796495034,0.14968431,2717.0,2716.0,0.14273815]
["bitfinex-derivatives","ETHF0:USTF0",1769796495234,0.14968431,2717.0,2715.9,0.18438]
["bitfinex-derivatives","ETHF0:USTF0",1769796496228,0.14968431,2717.0,2715.3,0.32715815]
["bitfinex-derivatives","ETHF0:USTF0",1769796496930,0.14968431,2717.0,2715.3,0.18442]
["bitfinex-derivatives","ETHF0:USTF0",1769796497123,0.14968431,2717.0,2715.3,0.32715815]
["bitfinex-derivatives","ETHF0:USTF0",1769796497324,0.14968431,2717.0,2715.4,0.14273815]
["bitfinex-derivatives","ETHF0:USTF0",1769796497735,0.14968431,2717.0,2715.5,0.18441]
["bitfinex-derivatives","ETHF0:USTF0",1769796499437,0.14968431,2717.0,2715.6,0.1844]
["bitfinex-derivatives","ETHF0:USTF0",1769796502837,0.14523604,2716.8,2715.0,0.14273815]
["bitfinex-derivatives","ETHF0:USTF0",1769796503230,0.14523604,2716.8,2714.9,6.77355831]
["bitfinex-derivatives","ETHF0:USTF0",1769796503737,0.14523604,2716.6,2714.9,0.18444]
["bitfinex-derivatives","ETHF0:USTF0",1769796504340,0.14523604,2716.4,2714.9,0.18444]
["bitfinex-derivatives","ETHF0:USTF0",1769796505331,0.14523604,2716.4,2714.7,6.59209169]
["bitfinex-derivatives","ETHF0:USTF0",1769796505544,0.14523604,2716.0,2714.1,8.05762395]
["bitfinex-derivatives","ETHF0:USTF0",1769796505732,0.14523604,2715.7,2713.8,6.58911831]
["bitfinex-derivatives","ETHF0:USTF0",1769796505928,0.14523604,2715.5,2713.7,0.18453]
["bitfinex-derivatives","ETHF0:USTF0",1769796506131,0.14523604,2715.3,2713.3,10.41785646]
["bitfinex-derivatives","ETHF0:USTF0",1769796506326,0.14523604,2715.3,2713.4,0.14273815]
["bitfinex-derivatives","ETHF0:USTF0",1769796506528,0.14523604,2715.3,2713.4,0.14596818]
["bitfinex-derivatives","ETHF0:USTF0",1769796506739,0.14523604,2715.1,2713.4,0.00323003]
["bitfinex-derivatives","ETHF0:USTF0",1769796506925,0.14523604,2714.9,2713.4,0.00323003]
["bitfinex-derivatives","ETHF0:USTF0",1769796507237,0.14917762,2714.9,2713.4,0.00323003]
["bitfinex-derivatives","ETHF0:USTF0",1769796509546,0.33362762,2714.9,2713.4,0.00323003]
["bitfinex-derivatives","ETHF0:USTF0",1769796509846,0.14523604,2714.8,2712.7,0.14273815]
["bitfinex-derivatives","ETHF0:USTF0",1769796510742,0.14523604,2714.8,2712.6,0.03620149]
["bitfinex-derivatives","ETHF0:USTF0",1769796510942,0.14523604,2714.8,2710.7,0.08533964]
["bitfinex-derivatives","ETHF0:USTF0",1769796510943,1.78170746,2713.4,2711.4,0.15300291]
["bitfinex-derivatives","ETHF0:USTF0",1769796511241,5.849,2713.3,2711.4,0.15300291]
["bitfinex-derivatives","ETHF0:USTF0",1769796511745,33.02693815,2714.1,2711.4,0.15300291]
["bitfinex-derivatives","ETHF0:USTF0",1769796511746,3.687,2713.4,2711.4,0.15300291]
["bitfinex-derivatives","ETHF0:USTF0",1769796511947,3.687,2713.4,2711.4,0.15723761]
["bitfinex-derivatives","ETHF0:USTF0",1769796512241,3.687,2713.4,2711.5,0.15300291]
["bitfinex-derivatives","ETHF0:USTF0",1769796512747,3.87155,2713.4,2711.5,0.15300291]
["bitfinex-derivatives","ETHF0:USTF0",1769796512938,3.687,2713.4,2711.5,0.15300291]
["bitfinex-derivatives","ETHF0:USTF0",1769796513446,0.18458,2713.0,2711.5,0.15300291]
["bitfinex-derivatives","ETHF0:USTF0",1769796513648,0.1872573,2713.0,2711.5,0.15300291]
["bitfinex-derivatives","ETHF0:USTF0",1769796514034,0.0026773,2713.0,2711.5,0.15300291]
["bitfinex-derivatives","ETHF0:USTF0",1769796514844,0.00484375,2712.9,2711.5,0.15300291]
["bitfinex-derivatives","ETHF0:USTF0",1769796515152,0.0026773,2713.0,2711.5,0.15300291]
["bitfinex-derivatives","ETHF0:USTF0",1769796515840,0.00752105,2713.0,2711.5,0.15300291]
["bitfinex-derivatives","ETHF0:USTF0",1769796516041,0.00752105,2713.0,2710.7,0.08533964]
["bitfinex-derivatives","ETHF0:USTF0",1769796516042,0.00484375,2712.0,2710.7,0.08533964]
["bitfinex-derivatives","ETHF0:USTF0",1769796516347,0.00484375,2711.5,2710.2,0.15058104]
["bitfinex-derivatives","ETHF0:USTF0",1769796516645,0.00620833,2711.3,2710.2,0.15058104]
["bitfinex-derivatives","ETHF0:USTF0",1769796517044,0.18464,2712.1,2710.2,0.15366368]
["bitfinex-derivatives","ETHF0:USTF0",1769796517253,0.006172,2711.9,2710.2,0.15366368]
["bitfinex-derivatives","ETHF0:USTF0",1769796517935,3.689,2712.3,2710.2,0.15366368]
["bitfinex-derivatives","ETHF0:USTF0",1769796518139,5.999172,2712.3,2710.2,0.15366368]
["bitfinex-derivatives","ETHF0:USTF0",1769796518743,0.00576706,2712.2,2710.2,0.15366368]
["bitfinex-derivatives","ETHF0:USTF0",1769796520157,5.993,2712.3,2710.2,0.15366368]
["bitfinex-derivatives","ETHF0:USTF0",1769796520844,2.164,2712.4,2710.5,0.14950898]
["bitfinex-derivatives","ETHF0:USTF0",1769796521245,0.00721772,2713.3,2711.3,0.14950898]
["bitfinex-derivatives","ETHF0:USTF0",1769796521638,2.34855,2713.5,2711.4,0.14950898]
["bitfinex-derivatives","ETHF0:USTF0",1769796522239,2.164,2713.5,2711.6,0.14950898]
["bitfinex-derivatives","ETHF0:USTF0",1769796522446,2.164,2713.5,2711.6,0.33417898]
["bitfinex-derivatives","ETHF0:USTF0",1769796522650,2.164,2713.5,2711.8,0.15024815]
["bitfinex-derivatives","ETHF0:USTF0",1769796523150,0.00841667,2715.9,2712.6,0.1489095]
["bitfinex-derivatives","ETHF0:USTF0",1769796523447,0.00841667,2714.9,2713.3,0.1489095]
["bitfinex-derivatives","ETHF0:USTF0",1769796523647,0.00841667,2714.8,2713.3,0.1489095]
["bitfinex-derivatives","ETHF0:USTF0",1769796523849,0.00841667,2714.7,2712.9,0.1489095]
["bitfinex-derivatives","ETHF0:USTF0",1769796524245,0.00841667,2714.6,2712.9,0.15269789]
["bitfinex-derivatives","ETHF0:USTF0",1769796524652,0.00301259,2714.7,2712.9,0.15269789]
["bitfinex-derivatives","ETHF0:USTF0",1769796525046,0.00301259,2714.7,2713.1,0.14625262]
["bitfinex-derivatives","ETHF0:USTF0",1769796525957,0.01373045,2714.1,2712.9,0.15004101]
["bitfinex-derivatives","ETHF0:USTF0",1769796526255,0.01373045,2714.6,2712.9,0.15004101]
["bitfinex-derivatives","ETHF0:USTF0",1769796528949,0.01373045,2714.6,2709.9,0.14802884]
["bitfinex-derivatives","ETHF0:USTF0",1769796529156,0.010178,2712.4,2709.9,0.14802884]
["bitfinex-derivatives","ETHF0:USTF0",1769796529453,0.010178,2712.2,2709.9,0.14802884]
["bitfinex-derivatives","ETHF0:USTF0",1769796529854,0.010178,2712.0,2709.9,0.14802884]
["bitfinex-derivatives","ETHF0:USTF0",1769796530059,0.010178,2711.9,2709.9,0.15273218]
["bitfinex-derivatives","ETHF0:USTF0",1769796530354,0.194838,2711.9,2709.9,0.15273218]
["bitfinex-derivatives","ETHF0:USTF0",1769796530749,0.18466,2711.9,2709.9,0.15273218]
["bitfinex-derivatives","ETHF0:USTF0",1769796530954,0.00410637,2712.0,2709.9,0.15273218]
["bitfinex-derivatives","ETHF0:USTF0",1769796532159,0.00410637,2712.0,2710.0,0.14818673]
["bitfinex-derivatives","ETHF0:USTF0",1769796533855,0.01460369,2712.0,2710.0,0.14818673]
["bitfinex-derivatives","ETHF0:USTF0",1769796534758,0.01072027,2711.4,2709.9,0.15246104]
["bitfinex-derivatives","ETHF0:USTF0",1769796534953,0.01072027,2711.1,2709.9,0.00470334]
["bitfinex-derivatives","ETHF0:USTF0",1769796535265,0.01072027,2710.9,2709.9,0.00470334]
["bitfinex-derivatives","ETHF0:USTF0",1769796536269,3.691,2711.0,2709.9,0.00470334]
["bitfinex-derivatives","ETHF0:USTF0",1769796537068,3.691,2711.0,2709.9,0.1543576]
["bitfinex-derivatives","ETHF0:USTF0",1769796542367,3.69292065,2711.0,2709.9,0.00470334]
["bitfinex-derivatives","ETHF0:USTF0",1769796542573,0.00192065,2710.9,2709.6,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1769796543777,0.00192065,2710.9,2709.6,0.19156814]
["bitfinex-derivatives","ETHF0:USTF0",1769796543979,3.691,2711.0,2709.1,0.65239136]
["bitfinex-derivatives","ETHF0:USTF0",1769796544178,3.691,2711.0,2709.2,0.15311784]
["bitfinex-derivatives","ETHF0:USTF0",1769796544379,3.691,2711.0,2709.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769796544380,0.18476,2710.3,2709.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769796544574,2.166,2710.2,2709.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769796544980,0.14633807,2709.7,2707.7,0.00919053]
["bitfinex-derivatives","ETHF0:USTF0",1769796545186,0.14633807,2709.5,2707.7,0.00919053]
["bitfinex-derivatives","ETHF0:USTF0",1769796545377,0.14633807,2709.4,2707.7,0.00919053]
["bitfinex-derivatives","ETHF0:USTF0",1769796545684,0.14633807,2709.3,2707.7,0.00919053]
["bitfinex-derivatives","ETHF0:USTF0",1769796545884,0.14633807,2709.1,2707.7,0.00919053]
["bitfinex-derivatives","ETHF0:USTF0",1769796546285,3.693,2709.0,2707.7,0.00919053]
["bitfinex-derivatives","ETHF0:USTF0",1769796546480,0.14275285,2708.9,2707.7,0.00919053]
["bitfinex-derivatives","ETHF0:USTF0",1769796546982,5.99,2708.8,2707.8,0.14502244]
["bitfinex-derivatives","ETHF0:USTF0",1769796547473,0.32759285,2709.3,2707.8,0.14502244]
["bitfinex-derivatives","ETHF0:USTF0",1769796547474,0.14275285,2709.3,2707.8,0.14502244]
["bitfinex-derivatives","ETHF0:USTF0",1769796547779,3.694,2709.2,2707.8,0.14502244]
["bitfinex-derivatives","ETHF0:USTF0",1769796547980,0.00342584,2709.7,2708.0,0.14502244]
["bitfinex-derivatives","ETHF0:USTF0",1769796548185,0.00342584,2709.7,2708.4,0.14502244]
["bitfinex-derivatives","ETHF0:USTF0",1769796548386,3.694,2710.3,2708.5,0.14502244]
["bitfinex-derivatives","ETHF0:USTF0",1769796548681,0.14275285,2710.2,2708.5,0.14502244]
["bitfinex-derivatives","ETHF0:USTF0",1769796549378,0.14707739,2710.2,2708.5,0.14502244]
["bitfinex-derivatives","ETHF0:USTF0",1769796550284,0.14275285,2710.1,2708.5,0.14502244]
["bitfinex-derivatives","ETHF0:USTF0",1769796550581,0.1848,2709.8,2708.4,0.00342584]
["bitfinex-derivatives","ETHF0:USTF0",1769796550788,0.14275285,2709.7,2708.4,0.00342584]
["bitfinex-derivatives","ETHF0:USTF0",1769796550992,0.14275285,2709.5,2708.4,0.00342584]
["bitfinex-derivatives","ETHF0:USTF0",1769796551378,0.14275285,2709.5,2707.7,0.15421297]
["bitfinex-derivatives","ETHF0:USTF0",1769796552185,0.14275285,2709.3,2707.7,0.15421297]
["bitfinex-derivatives","ETHF0:USTF0",1769796552387,0.14275285,2709.1,2707.7,0.15421297]
["bitfinex-derivatives","ETHF0:USTF0",1769796552789,3.694,2709.2,2707.7,0.15421297]
["bitfinex-derivatives","ETHF0:USTF0",1769796553493,3.694,2709.2,2708.0,0.14502244]
["bitfinex-derivatives","ETHF0:USTF0",1769796554993,0.14275285,2710.0,2708.1,0.14502244]
["bitfinex-derivatives","ETHF0:USTF0",1769796555692,0.14275285,2710.0,2707.7,0.02205251]
["bitfinex-derivatives","ETHF0:USTF0",1769796555888,0.14683297,2709.7,2707.7,0.02205251]
["bitfinex-derivatives","ETHF0:USTF0",1769796556092,0.14683297,2709.7,2707.8,0.01286198]
["bitfinex-derivatives","ETHF0:USTF0",1769796559593,0.14683297,2709.7,2707.9,0.01253515]
["bitfinex-derivatives","ETHF0:USTF0",1769796559990,0.14699638,2710.0,2708.2,0.01253515]
["bitfinex-derivatives","ETHF0:USTF0",1769796560197,0.00432454,2710.2,2709.0,0.01253515]
["bitfinex-derivatives","ETHF0:USTF0",1769796560696,0.1513658,2710.2,2708.6,0.01244539]
["bitfinex-derivatives","ETHF0:USTF0",1769796560989,0.1513658,2710.2,2708.4,0.18489]
["bitfinex-derivatives","ETHF0:USTF0",1769796561190,0.14704126,2710.0,2708.2,0.01244539]
["bitfinex-derivatives","ETHF0:USTF0",1769796561788,0.14704126,2709.9,2708.2,0.01244539]
["bitfinex-derivatives","ETHF0:USTF0",1769796561989,0.14704126,2709.9,2708.4,0.01244539]
["bitfinex-derivatives","ETHF0:USTF0",1769796563395,0.14704126,2709.9,2708.5,0.01359908]
["bitfinex-derivatives","ETHF0:USTF0",1769796564095,0.14704126,2709.9,2708.2,0.01359908]
["bitfinex-derivatives","ETHF0:USTF0",1769796564399,0.14704126,2709.9,2708.3,0.01359908]
["bitfinex-derivatives","ETHF0:USTF0",1769796565100,0.15056695,2710.2,2708.7,0.18487]
["bitfinex-derivatives","ETHF0:USTF0",1769796565600,0.15056695,2710.2,2708.7,0.19891309]
["bitfinex-derivatives","ETHF0:USTF0",1769796566295,0.15056695,2710.2,2708.7,0.01404309]
["bitfinex-derivatives","ETHF0:USTF0",1769796566490,0.15056695,2710.2,2708.4,0.01404309]
["bitfinex-derivatives","ETHF0:USTF0",1769796566891,0.00432454,2710.2,2708.5,0.01409292]
["bitfinex-derivatives","ETHF0:USTF0",1769796567097,0.00432454,2710.2,2709.1,0.01409292]
["bitfinex-derivatives","ETHF0:USTF0",1769796567393,0.00432454,2710.2,2709.2,0.19892292]
["bitfinex-derivatives","ETHF0:USTF0",1769796567595,0.15054204,2710.2,2708.7,6.56619684]
["bitfinex-derivatives","ETHF0:USTF0",1769796567794,0.15054204,2710.2,2708.5,0.19897292]
["bitfinex-derivatives","ETHF0:USTF0",1769796567998,0.1462175,2710.1,2708.5,0.19897292]
["bitfinex-derivatives","ETHF0:USTF0",1769796568400,0.1462175,2709.9,2708.2,6.58028976]
["bitfinex-derivatives","ETHF0:USTF0",1769796568597,0.1462175,2709.7,2708.2,0.01409292]
["bitfinex-derivatives","ETHF0:USTF0",1769796569904,0.1462175,2709.7,2708.2,0.19899292]
["bitfinex-derivatives","ETHF0:USTF0",1769796570103,0.1462175,2709.7,2708.3,0.1849]
["bitfinex-derivatives","ETHF0:USTF0",1769796570304,0.1462175,2709.7,2708.4,0.18489]
["bitfinex-derivatives","ETHF0:USTF0",1769796570701,0.1462175,2709.7,2708.6,0.18909729]
["bitfinex-derivatives","ETHF0:USTF0",1769796570900,0.1462175,2709.7,2708.6,0.00421729]
["bitfinex-derivatives","ETHF0:USTF0",1769796571205,0.15115531,2710.1,2708.6,0.00421729]
["bitfinex-derivatives","ETHF0:USTF0",1769796571402,0.15115531,2710.1,2708.2,6.75531413]
["bitfinex-derivatives","ETHF0:USTF0",1769796571605,0.15115531,2710.1,2708.2,0.18911729]
["bitfinex-derivatives","ETHF0:USTF0",1769796571907,0.15115531,2710.1,2708.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769796573402,0.15282077,2710.0,2708.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769796573596,0.15282077,2709.8,2708.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769796573800,0.14275285,2709.6,2707.7,0.15421297]
["bitfinex-derivatives","ETHF0:USTF0",1769796574103,0.18481,2709.7,2707.7,0.15421297]
["bitfinex-derivatives","ETHF0:USTF0",1769796574104,0.14275285,2709.4,2707.7,0.15421297]
["bitfinex-derivatives","ETHF0:USTF0",1769796574408,5.972,2709.5,2706.7,0.14502244]
["bitfinex-derivatives","ETHF0:USTF0",1769796574409,0.14275285,2709.0,2706.7,0.14502244]
["bitfinex-derivatives","ETHF0:USTF0",1769796574606,0.14275285,2708.6,2706.7,0.14502244]
["bitfinex-derivatives","ETHF0:USTF0",1769796574807,0.14275285,2708.4,2706.7,0.14502244]
["bitfinex-derivatives","ETHF0:USTF0",1769796575007,0.14275285,2708.2,2706.7,0.14502244]
["bitfinex-derivatives","ETHF0:USTF0",1769796575203,0.14619891,2708.2,2706.7,0.14502244]
["bitfinex-derivatives","ETHF0:USTF0",1769796575403,0.14619891,2708.2,2707.0,0.14502244]
["bitfinex-derivatives","ETHF0:USTF0",1769796575608,0.14619891,2708.2,2706.9,0.18499]
["bitfinex-derivatives","ETHF0:USTF0",1769796576001,0.14619891,2708.2,2706.9,0.33001244]
["bitfinex-derivatives","ETHF0:USTF0",1769796577297,0.14619891,2708.2,2706.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1769796577502,0.14996772,2707.5,2706.1,0.15065377]
["bitfinex-derivatives","ETHF0:USTF0",1769796577711,0.14996772,2707.5,2706.1,0.15363309]
["bitfinex-derivatives","ETHF0:USTF0",1769796579007,0.00344606,2708.2,2706.4,0.15065377]
["bitfinex-derivatives","ETHF0:USTF0",1769796579211,0.15341378,2708.2,2706.7,0.15065377]
["bitfinex-derivatives","ETHF0:USTF0",1769796580702,0.15341378,2708.2,2706.4,0.33567377]
["bitfinex-derivatives","ETHF0:USTF0",1769796580907,0.15341378,2708.2,2706.5,0.15065377]
["bitfinex-derivatives","ETHF0:USTF0",1769796581999,0.15341378,2708.2,2706.1,0.00297932]
["bitfinex-derivatives","ETHF0:USTF0",1769796582000,0.14996772,2707.5,2706.1,0.15363309]
["bitfinex-derivatives","ETHF0:USTF0",1769796582209,0.14996772,2707.4,2706.1,0.15363309]
["bitfinex-derivatives","ETHF0:USTF0",1769796582707,0.14996772,2707.1,2705.6,0.38065377]
["bitfinex-derivatives","ETHF0:USTF0",1769796582916,0.14996772,2707.0,2705.6,0.38065377]
["bitfinex-derivatives","ETHF0:USTF0",1769796583210,0.14996772,2707.0,2705.7,0.15065377]
["bitfinex-derivatives","ETHF0:USTF0",1769796584315,0.00344606,2708.2,2706.6,0.33566377]
["bitfinex-derivatives","ETHF0:USTF0",1769796584506,0.14996772,2708.0,2706.1,0.15065377]
["bitfinex-derivatives","ETHF0:USTF0",1769796584705,0.14996772,2707.9,2706.1,0.15065377]
["bitfinex-derivatives","ETHF0:USTF0",1769796585711,0.14996772,2707.9,2705.6,0.41508]
["bitfinex-derivatives","ETHF0:USTF0",1769796585912,0.14996772,2707.9,2705.7,0.15065377]
["bitfinex-derivatives","ETHF0:USTF0",1769796586215,0.18492,2708.0,2705.8,0.15065377]
["bitfinex-derivatives","ETHF0:USTF0",1769796586216,0.14996772,2707.7,2705.8,0.15065377]
["bitfinex-derivatives","ETHF0:USTF0",1769796586713,0.14996772,2707.3,2705.7,0.15065377]
["bitfinex-derivatives","ETHF0:USTF0",1769796587105,0.14996772,2707.3,2705.8,0.15065377]
["bitfinex-derivatives","ETHF0:USTF0",1769796589206,0.14996772,2707.3,2705.9,0.15065377]
["bitfinex-derivatives","ETHF0:USTF0",1769796590116,0.14996772,2707.3,2706.0,0.15065377]
["bitfinex-derivatives","ETHF0:USTF0",1769796590319,0.14996772,2707.8,2706.3,0.15065377]
["bitfinex-derivatives","ETHF0:USTF0",1769796592314,0.14996772,2707.8,2705.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1769796592315,0.18493,2707.9,2706.0,0.14394588]
["bitfinex-derivatives","ETHF0:USTF0",1769796592515,0.14258437,2708.0,2706.2,0.14394588]
["bitfinex-derivatives","ETHF0:USTF0",1769796595916,0.14258437,2708.0,2706.5,0.14394588]
["bitfinex-derivatives","ETHF0:USTF0",1769796596121,0.14258437,2708.0,2706.6,0.32895588]
["bitfinex-derivatives","ETHF0:USTF0",1769796596418,0.14258437,2708.0,2706.7,0.14394588]
["bitfinex-derivatives","ETHF0:USTF0",1769796596626,0.00344606,2708.2,2707.3,0.14394588]
["bitfinex-derivatives","ETHF0:USTF0",1769796596822,0.00344606,2708.2,2706.5,1.78921758]
["bitfinex-derivatives","ETHF0:USTF0",1769796596823,0.00344606,2708.2,2707.5,0.14394588]
["bitfinex-derivatives","ETHF0:USTF0",1769796597011,1.37674172,2708.3,2707.7,0.14394588]
["bitfinex-derivatives","ETHF0:USTF0",1769796597320,1.37674172,2708.3,2707.6,0.18494]
["bitfinex-derivatives","ETHF0:USTF0",1769796597321,1.52590065,2708.3,2707.6,0.13888588]
["bitfinex-derivatives","ETHF0:USTF0",1769796597509,0.14915893,2708.3,2707.6,0.13888588]
["bitfinex-derivatives","ETHF0:USTF0",1769796598020,0.15348986,2708.3,2707.6,0.14160037]
["bitfinex-derivatives","ETHF0:USTF0",1769796598809,0.00118849,2708.3,2706.6,5.81860037]
["bitfinex-derivatives","ETHF0:USTF0",1769796599023,0.00118849,2708.3,2707.4,0.18496]
["bitfinex-derivatives","ETHF0:USTF0",1769796599234,0.00118849,2708.3,2707.1,0.18498]
["bitfinex-derivatives","ETHF0:USTF0",1769796599417,0.15432903,2708.3,2707.1,0.18498]
["bitfinex-derivatives","ETHF0:USTF0",1769796599922,0.15432903,2708.3,2707.1,0.18867125]
["bitfinex-derivatives","ETHF0:USTF0",1769796600624,0.15432903,2708.3,2707.1,0.19729519]
["bitfinex-derivatives","ETHF0:USTF0",1769796600824,0.15432903,2708.3,2707.1,0.18867125]
["bitfinex-derivatives","ETHF0:USTF0",1769796601519,0.15432903,2708.3,2707.1,0.00369125]
["bitfinex-derivatives","ETHF0:USTF0",1769796603523,0.14892175,2708.1,2707.1,0.00369125]
["bitfinex-derivatives","ETHF0:USTF0",1769796605618,0.14892175,2708.1,2707.3,0.18496]
["bitfinex-derivatives","ETHF0:USTF0",1769796606738,0.14892175,2708.1,2707.1,0.00369125]
["bitfinex-derivatives","ETHF0:USTF0",1769796607031,0.14892175,2708.1,2706.2,10.44923684]
["bitfinex-derivatives","ETHF0:USTF0",1769796607322,0.14892175,2708.1,2706.3,0.18504]
["bitfinex-derivatives","ETHF0:USTF0",1769796607526,0.148447,2708.0,2706.3,0.18504]
["bitfinex-derivatives","ETHF0:USTF0",1769796608022,0.148447,2707.9,2706.5,0.18502]
["bitfinex-derivatives","ETHF0:USTF0",1769796608424,0.148447,2707.9,2706.4,0.01784962]
["bitfinex-derivatives","ETHF0:USTF0",1769796608626,0.148447,2707.9,2706.9,0.18499]
["bitfinex-derivatives","ETHF0:USTF0",1769796609728,0.148447,2707.9,2706.7,0.02567069]
["bitfinex-derivatives","ETHF0:USTF0",1769796609729,0.148447,2707.9,2707.1,0.18498]
["bitfinex-derivatives","ETHF0:USTF0",1769796610024,0.00118849,2708.3,2707.4,0.18496]
["bitfinex-derivatives","ETHF0:USTF0",1769796610918,0.00118849,2708.3,2707.1,0.02567069]
["bitfinex-derivatives","ETHF0:USTF0",1769796611423,0.14963549,2708.3,2707.2,0.18497]
["bitfinex-derivatives","ETHF0:USTF0",1769796611824,0.14963549,2708.3,2707.3,0.18497]
["bitfinex-derivatives","ETHF0:USTF0",1769796612423,0.14963549,2708.3,2706.7,0.21306402]
["bitfinex-derivatives","ETHF0:USTF0",1769796612623,0.14963549,2708.3,2706.8,0.185]
["bitfinex-derivatives","ETHF0:USTF0",1769796612829,0.14963549,2708.3,2706.9,0.18499]
["bitfinex-derivatives","ETHF0:USTF0",1769796613323,0.14963549,2708.3,2706.5,6.56619684]
["bitfinex-derivatives","ETHF0:USTF0",1769796613534,0.14963549,2708.3,2706.3,6.58691976]
["bitfinex-derivatives","ETHF0:USTF0",1769796613730,0.14963549,2708.3,2706.3,0.02072292]
["bitfinex-derivatives","ETHF0:USTF0",1769796613928,0.14963549,2708.3,2706.4,0.18503]
["bitfinex-derivatives","ETHF0:USTF0",1769796614524,0.148447,2708.1,2706.4,0.18503]
["bitfinex-derivatives","ETHF0:USTF0",1769796615031,0.148447,2708.0,2706.6,0.18501]
["bitfinex-derivatives","ETHF0:USTF0",1769796615233,0.148447,2707.8,2706.6,0.18501]
["bitfinex-derivatives","ETHF0:USTF0",1769796615632,0.148447,2707.8,2706.6,0.20674907]
["bitfinex-derivatives","ETHF0:USTF0",1769796616029,0.148447,2707.8,2706.6,0.18501]
["bitfinex-derivatives","ETHF0:USTF0",1769796616530,0.148447,2707.8,2706.3,0.00084724]
["bitfinex-derivatives","ETHF0:USTF0",1769796617731,2.404447,2707.8,2706.4,0.18503]
["bitfinex-derivatives","ETHF0:USTF0",1769796618037,0.148447,2707.7,2706.6,0.18501]
["bitfinex-derivatives","ETHF0:USTF0",1769796619931,0.148447,2707.7,2706.6,0.20758871]
["bitfinex-derivatives","ETHF0:USTF0",1769796620326,0.148447,2708.2,2706.7,0.02257871]
["bitfinex-derivatives","ETHF0:USTF0",1769796620531,0.148447,2708.0,2706.7,0.02257871]
["bitfinex-derivatives","ETHF0:USTF0",1769796621327,0.148447,2708.0,2706.6,0.18501]
["bitfinex-derivatives","ETHF0:USTF0",1769796624339,0.148447,2708.0,2706.6,0.21044886]
["bitfinex-derivatives","ETHF0:USTF0",1769796624534,0.148447,2708.0,2706.7,0.02543886]
["bitfinex-derivatives","ETHF0:USTF0",1769796624840,0.148447,2708.0,2706.8,0.185]
["bitfinex-derivatives","ETHF0:USTF0",1769796625042,0.148447,2708.0,2706.4,6.56619684]
["bitfinex-derivatives","ETHF0:USTF0",1769796625242,0.148447,2708.0,2706.3,0.00084724]
["bitfinex-derivatives","ETHF0:USTF0",1769796626042,0.148447,2708.0,2706.3,0.18587724]
["bitfinex-derivatives","ETHF0:USTF0",1769796628438,0.333387,2707.8,2706.3,0.00084724]
["bitfinex-derivatives","ETHF0:USTF0",1769796628637,0.148447,2707.7,2706.3,0.00084724]
["bitfinex-derivatives","ETHF0:USTF0",1769796630151,0.148447,2708.0,2706.7,0.18501]
["bitfinex-derivatives","ETHF0:USTF0",1769796631945,0.148447,2707.9,2706.8,0.0300549]
["bitfinex-derivatives","ETHF0:USTF0",1769796632240,0.148447,2707.9,2706.7,0.18501]
["bitfinex-derivatives","ETHF0:USTF0",1769796632637,0.148447,2707.9,2706.4,0.0300549]
["bitfinex-derivatives","ETHF0:USTF0",1769796634342,0.148447,2707.9,2706.3,0.00084724]
["bitfinex-derivatives","ETHF0:USTF0",1769796634845,2.256,2708.1,2705.6,8.94079278]
["bitfinex-derivatives","ETHF0:USTF0",1769796635138,2.256,2708.1,2704.1,0.15314683]
["bitfinex-derivatives","ETHF0:USTF0",1769796635139,1.78928652,2706.6,2704.1,0.15314683]
["bitfinex-derivatives","ETHF0:USTF0",1769796635341,3.69,2706.4,2703.7,4.57112168]
["bitfinex-derivatives","ETHF0:USTF0",1769796635535,32.0355781,2706.7,2703.4,4.41797485]
["bitfinex-derivatives","ETHF0:USTF0",1769796635536,0.333557,2705.2,2703.4,4.41797485]
["bitfinex-derivatives","ETHF0:USTF0",1769796635737,0.148447,2705.0,2703.2,4.41797485]
["bitfinex-derivatives","ETHF0:USTF0",1769796635931,0.15261146,2705.0,2703.2,4.41797485]
["bitfinex-derivatives","ETHF0:USTF0",1769796636137,0.148447,2704.9,2703.2,4.41797485]
["bitfinex-derivatives","ETHF0:USTF0",1769796636946,0.13944754,2704.8,2703.2,4.41797485]
["bitfinex-derivatives","ETHF0:USTF0",1769796637144,0.14240513,2704.6,2703.2,4.41797485]
["bitfinex-derivatives","ETHF0:USTF0",1769796637447,0.14240513,2704.5,2702.8,0.14359764]
["bitfinex-derivatives","ETHF0:USTF0",1769796637644,0.14240513,2704.3,2703.1,4.91797485]
["bitfinex-derivatives","ETHF0:USTF0",1769796637840,0.14240513,2704.3,2703.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769796638041,0.14240513,2704.3,2703.1,4.91797485]
["bitfinex-derivatives","ETHF0:USTF0",1769796638239,0.14240513,2704.3,2703.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769796638542,0.14240513,2704.3,2703.1,0.34674605]
["bitfinex-derivatives","ETHF0:USTF0",1769796638746,0.14240513,2704.3,2702.7,0.14907183]
["bitfinex-derivatives","ETHF0:USTF0",1769796638944,5.868,2704.2,2702.9,0.14907183]
["bitfinex-derivatives","ETHF0:USTF0",1769796639144,2.278,2704.1,2702.9,0.14907183]
["bitfinex-derivatives","ETHF0:USTF0",1769796639447,3.7115287,2705.0,2703.8,0.14907183]
["bitfinex-derivatives","ETHF0:USTF0",1769796639644,0.00416446,2705.0,2703.8,0.14907183]
["bitfinex-derivatives","ETHF0:USTF0",1769796639842,0.00836424,2705.9,2704.6,0.14907183]
["bitfinex-derivatives","ETHF0:USTF0",1769796640047,3.699,2705.8,2704.8,0.14907183]
["bitfinex-derivatives","ETHF0:USTF0",1769796640543,3.699,2705.8,2703.1,0.15591268]
["bitfinex-derivatives","ETHF0:USTF0",1769796640749,0.18512,2705.1,2703.1,0.16007714]
["bitfinex-derivatives","ETHF0:USTF0",1769796640946,0.18512,2705.1,2703.2,4.57388753]
["bitfinex-derivatives","ETHF0:USTF0",1769796641148,31.77,2705.7,2703.2,4.57388753]
["bitfinex-derivatives","ETHF0:USTF0",1769796641348,28.185,2705.6,2703.2,4.57388753]
["bitfinex-derivatives","ETHF0:USTF0",1769796641549,0.18512,2705.2,2703.3,0.15591268]
["bitfinex-derivatives","ETHF0:USTF0",1769796641745,5.986,2705.1,2703.3,0.15591268]
["bitfinex-derivatives","ETHF0:USTF0",1769796641947,0.00352728,2705.8,2703.5,0.15591268]
["bitfinex-derivatives","ETHF0:USTF0",1769796642153,0.00352728,2705.8,2703.4,4.41797485]
["bitfinex-derivatives","ETHF0:USTF0",1769796642154,0.14240513,2705.6,2703.4,4.38388753]
["bitfinex-derivatives","ETHF0:USTF0",1769796642945,6.17208,2705.7,2703.1,0.00416446]
["bitfinex-derivatives","ETHF0:USTF0",1769796642946,0.14240513,2704.6,2703.1,0.00416446]
["bitfinex-derivatives","ETHF0:USTF0",1769796643148,0.14240513,2704.3,2703.2,4.38388753]
["bitfinex-derivatives","ETHF0:USTF0",1769796643350,0.14240513,2704.6,2703.2,4.38388753]
["bitfinex-derivatives","ETHF0:USTF0",1769796643557,5.87,2704.5,2703.2,4.38388753]
["bitfinex-derivatives","ETHF0:USTF0",1769796643758,5.87,2704.5,2703.4,3.69440001]
["bitfinex-derivatives","ETHF0:USTF0",1769796644055,5.87,2704.5,2703.5,3.69440001]
["bitfinex-derivatives","ETHF0:USTF0",1769796644261,5.87,2704.5,2703.5,3.50440001]
["bitfinex-derivatives","ETHF0:USTF0",1769796644455,5.87,2704.5,2703.6,7.88828754]
["bitfinex-derivatives","ETHF0:USTF0",1769796644649,5.87,2704.5,2702.6,0.41529]
["bitfinex-derivatives","ETHF0:USTF0",1769796644650,0.14240513,2704.0,2702.7,0.14359764]
["bitfinex-derivatives","ETHF0:USTF0",1769796644845,6.01240513,2704.5,2702.7,0.14359764]
["bitfinex-derivatives","ETHF0:USTF0",1769796645051,5.989,2704.4,2702.7,0.14359764]
["bitfinex-derivatives","ETHF0:USTF0",1769796645247,5.991,2704.3,2702.7,0.14359764]
["bitfinex-derivatives","ETHF0:USTF0",1769796645951,6.13340513,2704.3,2702.7,0.14359764]
["bitfinex-derivatives","ETHF0:USTF0",1769796646147,40.8,2705.1,2702.7,0.14359764]
["bitfinex-derivatives","ETHF0:USTF0",1769796646554,0.02059666,2704.9,2701.4,0.06438703]
["bitfinex-derivatives","ETHF0:USTF0",1769796646755,0.02059666,2704.9,2702.3,0.18531]
["bitfinex-derivatives","ETHF0:USTF0",1769796646955,0.02059666,2704.9,2701.4,0.06438703]
["bitfinex-derivatives","ETHF0:USTF0",1769796647157,0.02059666,2704.9,2702.7,0.18528]
["bitfinex-derivatives","ETHF0:USTF0",1769796648758,0.02059666,2704.9,2702.8,0.14359764]
["bitfinex-derivatives","ETHF0:USTF0",1769796648960,0.02059666,2704.9,2702.9,0.14359764]
["bitfinex-derivatives","ETHF0:USTF0",1769796649159,0.02059666,2704.9,2703.0,0.14359764]
["bitfinex-derivatives","ETHF0:USTF0",1769796649555,5.872,2704.8,2703.0,0.14359764]
["bitfinex-derivatives","ETHF0:USTF0",1769796650765,0.14240513,2704.7,2703.0,0.14359764]
["bitfinex-derivatives","ETHF0:USTF0",1769796651465,0.14240513,2704.6,2703.0,0.14359764]
["bitfinex-derivatives","ETHF0:USTF0",1769796651659,6.01440513,2704.8,2703.0,0.14359764]
["bitfinex-derivatives","ETHF0:USTF0",1769796651960,0.14240513,2704.7,2703.0,0.14359764]
["bitfinex-derivatives","ETHF0:USTF0",1769796652263,0.14240513,2704.6,2703.0,0.14359764]
["bitfinex-derivatives","ETHF0:USTF0",1769796652459,0.14240513,2704.0,2702.6,0.14359764]
["bitfinex-derivatives","ETHF0:USTF0",1769796652760,0.14240513,2702.8,2700.2,0.18545]
["bitfinex-derivatives","ETHF0:USTF0",1769796652959,0.14240513,2701.4,2698.7,0.18555]
["bitfinex-derivatives","ETHF0:USTF0",1769796653161,40.8,2701.6,2698.6,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1769796653162,0.32779513,2701.2,2698.6,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1769796653364,42.58928652,2701.6,2699.8,0.08759487]
["bitfinex-derivatives","ETHF0:USTF0",1769796653365,40.94240513,2701.6,2699.8,0.08759487]
["bitfinex-derivatives","ETHF0:USTF0",1769796653567,0.14240513,2701.5,2699.2,0.18552]
["bitfinex-derivatives","ETHF0:USTF0",1769796653769,0.14240513,2701.5,2699.1,0.18552]
["bitfinex-derivatives","ETHF0:USTF0",1769796653957,0.14240513,2701.5,2699.5,0.1855]
["bitfinex-derivatives","ETHF0:USTF0",1769796654159,0.14240513,2702.3,2700.0,0.18547]
["bitfinex-derivatives","ETHF0:USTF0",1769796654559,0.14240513,2702.3,2700.4,0.08759487]
["bitfinex-derivatives","ETHF0:USTF0",1769796654759,0.14240513,2702.1,2700.5,0.14359764]
["bitfinex-derivatives","ETHF0:USTF0",1769796655653,0.14240513,2702.1,2700.6,0.14359764]
["bitfinex-derivatives","ETHF0:USTF0",1769796655861,0.14240513,2702.1,2700.7,0.14359764]
["bitfinex-derivatives","ETHF0:USTF0",1769796656354,0.14240513,2702.1,2700.2,0.14359764]
["bitfinex-derivatives","ETHF0:USTF0",1769796656855,0.14240513,2701.9,2700.5,0.14359764]
["bitfinex-derivatives","ETHF0:USTF0",1769796657055,2.31440513,2701.9,2700.5,0.14359764]
["bitfinex-derivatives","ETHF0:USTF0",1769796657258,0.14240513,2701.8,2700.6,0.08759487]
["bitfinex-derivatives","ETHF0:USTF0",1769796657666,0.14240513,2701.8,2700.1,0.18546]
["bitfinex-derivatives","ETHF0:USTF0",1769796657966,0.14240513,2701.8,2700.2,0.08759487]
["bitfinex-derivatives","ETHF0:USTF0",1769796658466,0.14240513,2701.8,2700.1,0.32905764]
["bitfinex-derivatives","ETHF0:USTF0",1769796658467,0.14240513,2701.8,2700.1,0.14359764]
["bitfinex-derivatives","ETHF0:USTF0",1769796658665,0.14240513,2701.8,2700.2,0.14359764]
["bitfinex-derivatives","ETHF0:USTF0",1769796658861,0.14240513,2701.8,2700.4,0.08759487]
["bitfinex-derivatives","ETHF0:USTF0",1769796659061,0.14240513,2701.8,2700.6,0.23119251]
["bitfinex-derivatives","ETHF0:USTF0",1769796659276,0.14240513,2701.8,2700.6,0.14359764]
["bitfinex-derivatives","ETHF0:USTF0",1769796659466,0.14240513,2701.8,2700.2,0.32904764]
["bitfinex-derivatives","ETHF0:USTF0",1769796659961,0.14240513,2701.8,2700.3,0.14359764]
["bitfinex-derivatives","ETHF0:USTF0",1769796660268,0.14240513,2701.8,2700.4,0.08759487]
["bitfinex-derivatives","ETHF0:USTF0",1769796660572,40.80478088,2702.8,2700.9,0.08759487]
["bitfinex-derivatives","ETHF0:USTF0",1769796660573,0.14240513,2702.7,2700.9,0.08759487]
["bitfinex-derivatives","ETHF0:USTF0",1769796660863,0.14240513,2702.5,2700.7,0.14359764]
["bitfinex-derivatives","ETHF0:USTF0",1769796661070,0.14240513,2702.5,2700.3,0.14359764]
["bitfinex-derivatives","ETHF0:USTF0",1769796661271,0.14240513,2702.4,2700.3,0.14359764]
["bitfinex-derivatives","ETHF0:USTF0",1769796661566,0.14240513,2702.0,2699.9,0.14359764]
["bitfinex-derivatives","ETHF0:USTF0",1769796662168,0.14240513,2701.8,2700.0,0.23119251]
["bitfinex-derivatives","ETHF0:USTF0",1769796662368,0.14240513,2701.7,2700.1,0.14359764]
["bitfinex-derivatives","ETHF0:USTF0",1769796662870,0.14240513,2701.7,2699.6,0.14359764]
["bitfinex-derivatives","ETHF0:USTF0",1769796663063,0.14240513,2701.7,2699.9,0.14359764]
["bitfinex-derivatives","ETHF0:USTF0",1769796663466,6.15240513,2701.6,2700.1,0.14359764]
["bitfinex-derivatives","ETHF0:USTF0",1769796663871,0.14240513,2701.5,2700.3,0.08759487]
["bitfinex-derivatives","ETHF0:USTF0",1769796664260,0.14240513,2701.5,2699.2,0.14359764]
["bitfinex-derivatives","ETHF0:USTF0",1769796664474,6.15340513,2701.4,2699.7,0.14359764]
["bitfinex-derivatives","ETHF0:USTF0",1769796664669,3.84740513,2701.4,2699.7,0.14359764]
["bitfinex-derivatives","ETHF0:USTF0",1769796664971,0.14240513,2701.3,2700.1,0.08759487]
["bitfinex-derivatives","ETHF0:USTF0",1769796665166,0.14240513,2701.9,2700.4,0.14359764]
["bitfinex-derivatives","ETHF0:USTF0",1769796665361,0.14240513,2701.8,2700.4,0.14359764]
["bitfinex-derivatives","ETHF0:USTF0",1769796665570,2.306,2701.9,2700.8,0.08759487]
["bitfinex-derivatives","ETHF0:USTF0",1769796665765,2.306,2701.9,2700.6,0.14359764]
["bitfinex-derivatives","ETHF0:USTF0",1769796665969,0.14240513,2702.2,2700.9,0.08759487]
["bitfinex-derivatives","ETHF0:USTF0",1769796666172,0.14240513,2702.0,2699.9,0.14359764]
["bitfinex-derivatives","ETHF0:USTF0",1769796666472,0.14240513,2702.0,2700.5,0.18543]
["bitfinex-derivatives","ETHF0:USTF0",1769796666669,2.306,2702.2,2700.7,0.38903707]
["bitfinex-derivatives","ETHF0:USTF0",1769796666970,0.39924612,2702.2,2700.9,0.38903707]
["bitfinex-derivatives","ETHF0:USTF0",1769796667176,0.39924612,2702.2,2700.8,0.18541]
["bitfinex-derivatives","ETHF0:USTF0",1769796667375,0.39924612,2702.2,2700.5,0.38903707]
["bitfinex-derivatives","ETHF0:USTF0",1769796667675,0.39924612,2702.2,2700.8,0.47663194]
["bitfinex-derivatives","ETHF0:USTF0",1769796667873,0.39924612,2702.6,2700.9,0.38903707]
["bitfinex-derivatives","ETHF0:USTF0",1769796668073,0.39924612,2702.5,2700.9,0.38903707]
["bitfinex-derivatives","ETHF0:USTF0",1769796668468,0.39924612,2702.5,2700.2,0.38903707]
["bitfinex-derivatives","ETHF0:USTF0",1769796669067,0.39924612,2702.5,2700.3,0.38903707]
["bitfinex-derivatives","ETHF0:USTF0",1769796669268,0.39924612,2702.5,2700.2,0.07448707]
["bitfinex-derivatives","ETHF0:USTF0",1769796669470,0.39924612,2702.5,2699.5,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1769796669670,0.39924612,2702.5,2700.1,0.08759487]
["bitfinex-derivatives","ETHF0:USTF0",1769796669870,0.39924612,2702.5,2700.3,0.18545]
["bitfinex-derivatives","ETHF0:USTF0",1769796670272,0.39924612,2702.5,2700.4,0.18544]
["bitfinex-derivatives","ETHF0:USTF0",1769796670469,0.39924612,2702.5,2699.5,3.27759487]
["bitfinex-derivatives","ETHF0:USTF0",1769796670673,0.39924612,2702.5,2700.6,0.18542]
["bitfinex-derivatives","ETHF0:USTF0",1769796671071,0.39924612,2701.9,2699.9,0.18547]
["bitfinex-derivatives","ETHF0:USTF0",1769796671277,0.39924612,2701.9,2700.0,0.38903707]
["bitfinex-derivatives","ETHF0:USTF0",1769796671778,0.39924612,2701.9,2700.1,0.38903707]
["bitfinex-derivatives","ETHF0:USTF0",1769796672278,0.39924612,2701.9,2700.1,0.34449707]
["bitfinex-derivatives","ETHF0:USTF0",1769796672674,0.39924612,2701.9,2699.9,3.705]
["bitfinex-derivatives","ETHF0:USTF0",1769796673181,0.39924612,2701.9,2700.6,0.18543]
["bitfinex-derivatives","ETHF0:USTF0",1769796673377,0.39924612,2702.4,2700.2,2.173]
["bitfinex-derivatives","ETHF0:USTF0",1769796673582,0.39924612,2702.4,2700.8,0.18541]
["bitfinex-derivatives","ETHF0:USTF0",1769796673773,0.39924612,2702.4,2700.2,2.173]
["bitfinex-derivatives","ETHF0:USTF0",1769796674080,0.39924612,2702.4,2699.8,0.38903707]
["bitfinex-derivatives","ETHF0:USTF0",1769796674270,0.39924612,2702.4,2700.8,0.38903707]
["bitfinex-derivatives","ETHF0:USTF0",1769796674874,0.39924612,2702.4,2700.4,0.38903707]
["bitfinex-derivatives","ETHF0:USTF0",1769796675176,0.39924612,2702.4,2700.7,0.38903707]
["bitfinex-derivatives","ETHF0:USTF0",1769796676078,0.39924612,2702.4,2700.9,0.38903707]
["bitfinex-derivatives","ETHF0:USTF0",1769796676284,0.39924612,2702.3,2700.5,0.38903707]
["bitfinex-derivatives","ETHF0:USTF0",1769796676478,0.39924612,2702.3,2700.7,0.38903707]
["bitfinex-derivatives","ETHF0:USTF0",1769796676677,0.39924612,2702.3,2700.9,0.38903707]
["bitfinex-derivatives","ETHF0:USTF0",1769796677180,0.39924612,2702.7,2701.2,0.38903707]
["bitfinex-derivatives","ETHF0:USTF0",1769796677580,3.705,2703.0,2699.9,7.395]
["bitfinex-derivatives","ETHF0:USTF0",1769796677581,0.18516,2704.5,2702.3,0.38903707]
["bitfinex-derivatives","ETHF0:USTF0",1769796677779,3.705,2705.0,2702.5,0.38903707]
["bitfinex-derivatives","ETHF0:USTF0",1769796677975,3.705,2705.0,2701.2,0.29732963]
["bitfinex-derivatives","ETHF0:USTF0",1769796677976,3.705,2705.0,2702.9,0.38903707]
["bitfinex-derivatives","ETHF0:USTF0",1769796678486,1.79538492,2704.7,2702.5,0.38903707]
["bitfinex-derivatives","ETHF0:USTF0",1769796678787,6.57125722,2705.2,2702.5,0.38903707]
["bitfinex-derivatives","ETHF0:USTF0",1769796678788,31.83090788,2705.7,2703.9,0.38903707]
["bitfinex-derivatives","ETHF0:USTF0",1769796679084,1.79538492,2706.1,2703.9,0.38903707]
["bitfinex-derivatives","ETHF0:USTF0",1769796679681,0.39924612,2706.0,2703.9,0.38903707]
["bitfinex-derivatives","ETHF0:USTF0",1769796680382,0.39924612,2705.5,2703.5,0.38903707]
["bitfinex-derivatives","ETHF0:USTF0",1769796680580,0.39924612,2704.9,2702.6,0.38903707]
["bitfinex-derivatives","ETHF0:USTF0",1769796680778,0.39924612,2704.7,2702.6,0.38903707]
["bitfinex-derivatives","ETHF0:USTF0",1769796680983,0.39924612,2704.6,2702.9,0.38903707]
["bitfinex-derivatives","ETHF0:USTF0",1769796682082,0.39924612,2704.4,2702.9,0.38903707]
["bitfinex-derivatives","ETHF0:USTF0",1769796682588,2.307,2704.3,2702.9,0.38903707]
["bitfinex-derivatives","ETHF0:USTF0",1769796682786,6.40924612,2704.4,2702.9,0.38903707]
["bitfinex-derivatives","ETHF0:USTF0",1769796682988,3.704,2704.9,2704.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769796683288,0.39924612,2704.8,2703.2,0.38903707]
["bitfinex-derivatives","ETHF0:USTF0",1769796684385,0.39924612,2704.6,2703.2,0.38903707]
["bitfinex-derivatives","ETHF0:USTF0",1769796685492,6.40924612,2704.5,2703.2,0.38903707]
["bitfinex-derivatives","ETHF0:USTF0",1769796685687,0.39924612,2704.5,2703.2,0.38903707]
["bitfinex-derivatives","ETHF0:USTF0",1769796685890,6.29924612,2704.5,2703.2,0.38903707]
["bitfinex-derivatives","ETHF0:USTF0",1769796686089,0.39924612,2704.4,2702.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769796686289,0.39924612,2704.4,2702.8,0.38903707]
["bitfinex-derivatives","ETHF0:USTF0",1769796686690,0.39924612,2704.2,2702.8,0.38903707]
["bitfinex-derivatives","ETHF0:USTF0",1769796689490,4.10224612,2704.1,2702.8,0.38903707]
["bitfinex-derivatives","ETHF0:USTF0",1769796689680,0.00478237,2704.2,2703.0,0.38903707]
["bitfinex-derivatives","ETHF0:USTF0",1769796692290,0.40402849,2704.2,2703.0,0.38903707]
["bitfinex-derivatives","ETHF0:USTF0",1769796692794,0.40402849,2704.2,2702.6,0.38903707]
["bitfinex-derivatives","ETHF0:USTF0",1769796694686,2.298,2704.1,2702.6,0.38903707]
["bitfinex-derivatives","ETHF0:USTF0",1769796694882,0.40402849,2704.2,2702.6,0.38903707]
["bitfinex-derivatives","ETHF0:USTF0",1769796695082,6.0,2704.1,2702.6,0.38903707]
["bitfinex-derivatives","ETHF0:USTF0",1769796695281,0.39924612,2704.0,2702.6,0.38903707]
["bitfinex-derivatives","ETHF0:USTF0",1769796695801,2.19924182,2704.2,2702.6,0.57432707]
["bitfinex-derivatives","ETHF0:USTF0",1769796696092,5.999,2704.1,2702.8,0.38903707]
["bitfinex-derivatives","ETHF0:USTF0",1769796696284,0.40402849,2704.2,2702.8,0.38903707]
["bitfinex-derivatives","ETHF0:USTF0",1769796696491,5.999,2704.1,2702.8,0.38903707]
["bitfinex-derivatives","ETHF0:USTF0",1769796697085,2.296,2704.0,2702.8,0.38903707]
["bitfinex-derivatives","ETHF0:USTF0",1769796699388,4.65875956,2704.0,2702.8,0.38903707]
["bitfinex-derivatives","ETHF0:USTF0",1769796700393,2.36275956,2703.8,2702.8,0.38903707]
["bitfinex-derivatives","ETHF0:USTF0",1769796700595,2.36275956,2703.8,2702.5,0.0037649]
["bitfinex-derivatives","ETHF0:USTF0",1769796701890,5.995,2703.9,2701.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769796701891,2.36275956,2703.6,2701.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769796702091,2.36275956,2703.6,2701.9,2.75831956]
["bitfinex-derivatives","ETHF0:USTF0",1769796702291,4.65575956,2703.5,2702.0,2.25831956]
["bitfinex-derivatives","ETHF0:USTF0",1769796702491,2.36275956,2703.4,2702.0,2.25831956]
["bitfinex-derivatives","ETHF0:USTF0",1769796702798,5.996,2703.3,2702.0,2.25831956]
["bitfinex-derivatives","ETHF0:USTF0",1769796702987,2.36275956,2703.2,2702.0,2.26129716]
["bitfinex-derivatives","ETHF0:USTF0",1769796703899,1.79521333,2703.7,2702.0,2.26129716]
["bitfinex-derivatives","ETHF0:USTF0",1769796704198,8.23775956,2703.6,2702.0,2.26129716]
["bitfinex-derivatives","ETHF0:USTF0",1769796704402,8.23775956,2703.6,2702.2,2.25831956]
["bitfinex-derivatives","ETHF0:USTF0",1769796704786,2.36275956,2703.5,2702.2,2.25831956]
["bitfinex-derivatives","ETHF0:USTF0",1769796705394,2.36275956,2703.5,2702.0,0.0029776]
["bitfinex-derivatives","ETHF0:USTF0",1769796706096,2.36275956,2703.5,2702.0,2.26129716]
["bitfinex-derivatives","ETHF0:USTF0",1769796707098,2.36275956,2703.5,2702.0,0.0029776]
["bitfinex-derivatives","ETHF0:USTF0",1769796709198,2.36275956,2703.5,2702.0,2.26129716]
["bitfinex-derivatives","ETHF0:USTF0",1769796710205,2.36275956,2703.5,2702.3,2.25831956]
["bitfinex-derivatives","ETHF0:USTF0",1769796710403,2.293,2703.4,2702.3,2.25831956]
["bitfinex-derivatives","ETHF0:USTF0",1769796710708,2.36275956,2703.3,2702.0,2.26129716]
["bitfinex-derivatives","ETHF0:USTF0",1769796712008,2.293,2703.2,2702.0,2.26129716]
["bitfinex-derivatives","ETHF0:USTF0",1769796712711,2.36275956,2703.3,2702.0,2.26129716]
["bitfinex-derivatives","ETHF0:USTF0",1769796712912,2.293,2703.2,2702.0,2.44662716]
["bitfinex-derivatives","ETHF0:USTF0",1769796713607,2.36275956,2703.3,2702.0,2.44662716]
["bitfinex-derivatives","ETHF0:USTF0",1769796713808,4.65475956,2703.3,2702.0,2.44662716]
["bitfinex-derivatives","ETHF0:USTF0",1769796715408,4.65475956,2703.3,2702.2,2.25831956]
["bitfinex-derivatives","ETHF0:USTF0",1769796715804,2.36275956,2703.3,2702.2,2.25831956]
["bitfinex-derivatives","ETHF0:USTF0",1769796716011,2.36275956,2703.2,2702.2,2.25831956]
["bitfinex-derivatives","ETHF0:USTF0",1769796717217,2.36275956,2703.2,2702.1,0.18532]
["bitfinex-derivatives","ETHF0:USTF0",1769796719116,2.36275956,2703.2,2702.0,0.0029776]
["bitfinex-derivatives","ETHF0:USTF0",1769796719328,2.54800956,2703.2,2702.0,0.0029776]
["bitfinex-derivatives","ETHF0:USTF0",1769796719514,2.36275956,2703.0,2701.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769796719709,2.36275956,2702.8,2701.3,2.25831956]
["bitfinex-derivatives","ETHF0:USTF0",1769796720414,2.36275956,2702.8,2701.3,2.26098388]
["bitfinex-derivatives","ETHF0:USTF0",1769796720609,2.36275956,2702.6,2701.3,2.26098388]
["bitfinex-derivatives","ETHF0:USTF0",1769796721120,1.79521333,2701.4,2699.8,20.45198681]
["bitfinex-derivatives","ETHF0:USTF0",1769796721319,1.79521333,2701.4,2699.6,3.55491834]
["bitfinex-derivatives","ETHF0:USTF0",1769796721320,1.79521333,2700.9,2699.6,3.55491834]
["bitfinex-derivatives","ETHF0:USTF0",1769796721625,2.36275956,2700.7,2698.6,0.51556]
["bitfinex-derivatives","ETHF0:USTF0",1769796721819,2.172,2700.8,2698.6,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1769796721820,2.295,2700.8,2698.6,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1769796722011,2.296,2701.3,2699.7,0.18548]
["bitfinex-derivatives","ETHF0:USTF0",1769796722214,0.00424055,2700.8,2699.7,0.18548]
["bitfinex-derivatives","ETHF0:USTF0",1769796722413,6.0,2701.6,2699.7,0.00423966]
["bitfinex-derivatives","ETHF0:USTF0",1769796722624,2.297,2701.8,2699.7,0.00423966]
["bitfinex-derivatives","ETHF0:USTF0",1769796722810,2.297,2701.8,2700.4,0.18543]
["bitfinex-derivatives","ETHF0:USTF0",1769796723423,2.30017631,2701.8,2700.4,0.18543]
["bitfinex-derivatives","ETHF0:USTF0",1769796723620,2.30017631,2701.8,2700.5,2.25831956]
["bitfinex-derivatives","ETHF0:USTF0",1769796723813,2.297,2701.7,2700.5,2.25831956]
["bitfinex-derivatives","ETHF0:USTF0",1769796724222,2.36275956,2701.6,2699.8,2.25831956]
["bitfinex-derivatives","ETHF0:USTF0",1769796725120,0.00317631,2701.8,2699.8,2.25831956]
["bitfinex-derivatives","ETHF0:USTF0",1769796725318,0.00317631,2701.8,2700.1,2.44377956]
["bitfinex-derivatives","ETHF0:USTF0",1769796725514,6.001,2701.7,2700.1,2.44377956]
["bitfinex-derivatives","ETHF0:USTF0",1769796725924,2.296,2701.6,2700.1,2.44377956]
["bitfinex-derivatives","ETHF0:USTF0",1769796726326,2.296,2701.7,2700.1,2.44377956]
["bitfinex-derivatives","ETHF0:USTF0",1769796726920,0.00317631,2701.8,2700.1,2.44377956]
["bitfinex-derivatives","ETHF0:USTF0",1769796727115,2.296,2701.7,2700.1,2.44377956]
["bitfinex-derivatives","ETHF0:USTF0",1769796727627,2.29917631,2701.8,2700.1,2.44377956]
["bitfinex-derivatives","ETHF0:USTF0",1769796727926,0.00317631,2701.8,2700.3,3.5974596]
["bitfinex-derivatives","ETHF0:USTF0",1769796728227,2.29817631,2701.8,2700.3,3.5974596]
["bitfinex-derivatives","ETHF0:USTF0",1769796728428,0.00317631,2701.8,2700.3,3.7828996]
["bitfinex-derivatives","ETHF0:USTF0",1769796728727,2.29717631,2701.8,2700.3,3.7828996]
["bitfinex-derivatives","ETHF0:USTF0",1769796730119,2.29717631,2701.8,2700.3,3.7428996]
["bitfinex-derivatives","ETHF0:USTF0",1769796730627,0.00317631,2701.8,2700.4,0.18543]
["bitfinex-derivatives","ETHF0:USTF0",1769796730827,0.00317631,2701.8,2699.8,2.173]
["bitfinex-derivatives","ETHF0:USTF0",1769796731030,0.00317631,2701.8,2700.8,0.18541]
["bitfinex-derivatives","ETHF0:USTF0",1769796732020,0.00317631,2701.8,2700.9,3.5974596]
["bitfinex-derivatives","ETHF0:USTF0",1769796733024,0.00317631,2701.8,2700.9,3.7828696]
["bitfinex-derivatives","ETHF0:USTF0",1769796733418,2.29,2702.3,2701.1,3.5974596]
["bitfinex-derivatives","ETHF0:USTF0",1769796733618,2.289,2702.5,2701.1,3.5974596]
["bitfinex-derivatives","ETHF0:USTF0",1769796733814,5.74002626,2702.6,2701.3,3.5974596]
["bitfinex-derivatives","ETHF0:USTF0",1769796734421,5.7436915,2702.6,2701.3,3.5974596]
["bitfinex-derivatives","ETHF0:USTF0",1769796735020,3.45102626,2702.5,2701.3,3.5974596]
["bitfinex-derivatives","ETHF0:USTF0",1769796736526,2.29266524,2702.6,2701.3,3.5974596]
["bitfinex-derivatives","ETHF0:USTF0",1769796736923,0.00366524,2702.6,2701.3,3.7828396]
["bitfinex-derivatives","ETHF0:USTF0",1769796737130,0.00366524,2702.6,2701.5,3.5974596]
["bitfinex-derivatives","ETHF0:USTF0",1769796737824,3.45102626,2703.3,2701.8,3.5974596]
["bitfinex-derivatives","ETHF0:USTF0",1769796738019,3.45102626,2703.3,2702.0,3.5974596]
["bitfinex-derivatives","ETHF0:USTF0",1769796738020,2.288,2703.2,2702.0,3.5974596]
["bitfinex-derivatives","ETHF0:USTF0",1769796738823,3.45102626,2703.0,2702.0,0.0037674]
["bitfinex-derivatives","ETHF0:USTF0",1769796739425,3.45102626,2703.0,2701.7,3.101227]
["bitfinex-derivatives","ETHF0:USTF0",1769796740530,3.45102626,2703.0,2701.7,3.10562529]
["bitfinex-derivatives","ETHF0:USTF0",1769796740737,3.63629626,2703.0,2701.7,0.00439829]
["bitfinex-derivatives","ETHF0:USTF0",1769796741632,3.45102626,2703.0,2701.7,0.00439829]
["bitfinex-derivatives","ETHF0:USTF0",1769796741835,3.45102626,2702.8,2701.3,3.5974596]
["bitfinex-derivatives","ETHF0:USTF0",1769796742023,3.63630626,2702.8,2701.3,3.5974596]
["bitfinex-derivatives","ETHF0:USTF0",1769796742833,3.63630626,2702.8,2701.3,3.60037601]
["bitfinex-derivatives","ETHF0:USTF0",1769796743138,3.45102626,2702.8,2701.3,3.60037601]
["bitfinex-derivatives","ETHF0:USTF0",1769796744036,3.45102626,2702.8,2701.3,3.37037601]
["bitfinex-derivatives","ETHF0:USTF0",1769796744236,3.45102626,2702.5,2700.4,10.46244]
["bitfinex-derivatives","ETHF0:USTF0",1769796744539,3.45102626,2702.5,2700.4,0.18544]
["bitfinex-derivatives","ETHF0:USTF0",1769796744740,3.45102626,2702.0,2699.8,0.18548]
["bitfinex-derivatives","ETHF0:USTF0",1769796744939,3.45102626,2701.8,2699.8,0.18548]
["bitfinex-derivatives","ETHF0:USTF0",1769796745943,3.45102626,2701.8,2699.9,3.5974596]
["bitfinex-derivatives","ETHF0:USTF0",1769796746542,3.45102626,2701.6,2699.9,3.5974596]
["bitfinex-derivatives","ETHF0:USTF0",1769796747039,3.63638626,2701.6,2699.9,3.5974596]
["bitfinex-derivatives","ETHF0:USTF0",1769796747536,3.45102626,2701.9,2700.1,3.5974596]
["bitfinex-derivatives","ETHF0:USTF0",1769796748545,3.45102626,2701.9,2700.1,3.7829096]
["bitfinex-derivatives","ETHF0:USTF0",1769796749752,3.45102626,2701.7,2700.1,3.7829096]
["bitfinex-derivatives","ETHF0:USTF0",1769796753856,3.63639626,2701.4,2699.6,3.5974596]
["bitfinex-derivatives","ETHF0:USTF0",1769796754058,3.45102626,2701.2,2699.6,3.5974596]
["bitfinex-derivatives","ETHF0:USTF0",1769796754254,3.45102626,2701.0,2699.6,3.5974596]
["bitfinex-derivatives","ETHF0:USTF0",1769796754949,3.45102626,2699.7,2698.6,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1769796755250,3.45102626,2699.7,2698.6,3.9274596]
["bitfinex-derivatives","ETHF0:USTF0",1769796755451,3.706,2700.0,2698.6,3.9274596]
["bitfinex-derivatives","ETHF0:USTF0",1769796755758,2.303,2699.9,2698.6,3.9274596]
["bitfinex-derivatives","ETHF0:USTF0",1769796756150,40.98543,2700.6,2698.6,4.1130196]
["bitfinex-derivatives","ETHF0:USTF0",1769796756151,3.45102626,2700.6,2698.6,4.1130196]
["bitfinex-derivatives","ETHF0:USTF0",1769796756357,5.75402626,2700.4,2698.6,4.1130196]
["bitfinex-derivatives","ETHF0:USTF0",1769796756554,3.76040152,2700.3,2698.6,3.9274596]
["bitfinex-derivatives","ETHF0:USTF0",1769796757559,3.53187004,2700.1,2698.6,3.9274596]
["bitfinex-derivatives","ETHF0:USTF0",1769796760759,3.53187004,2701.0,2699.4,3.51478636]
["bitfinex-derivatives","ETHF0:USTF0",1769796760956,0.00436347,2701.2,2699.6,3.51478636]
["bitfinex-derivatives","ETHF0:USTF0",1769796761763,0.00436347,2701.2,2699.8,3.51478636]
["bitfinex-derivatives","ETHF0:USTF0",1769796763250,5.71023351,2701.2,2700.0,3.51478636]
["bitfinex-derivatives","ETHF0:USTF0",1769796763453,2.17836347,2701.2,2700.0,3.51478636]
["bitfinex-derivatives","ETHF0:USTF0",1769796764856,0.00436347,2701.2,2700.0,3.51478636]
["bitfinex-derivatives","ETHF0:USTF0",1769796767766,3.53623351,2701.2,2699.6,3.51478636]
["bitfinex-derivatives","ETHF0:USTF0",1769796768857,3.53623351,2701.2,2699.3,3.51478636]
["bitfinex-derivatives","ETHF0:USTF0",1769796769765,3.53187004,2701.0,2699.3,3.51478636]
["bitfinex-derivatives","ETHF0:USTF0",1769796769952,3.53187004,2700.8,2699.3,3.51478636]
["bitfinex-derivatives","ETHF0:USTF0",1769796770154,3.53187004,2700.6,2699.3,3.51478636]
["bitfinex-derivatives","ETHF0:USTF0",1769796770363,3.53187004,2700.9,2699.3,3.51478636]
["bitfinex-derivatives","ETHF0:USTF0",1769796770562,6.027,2700.8,2699.3,3.51478636]
["bitfinex-derivatives","ETHF0:USTF0",1769796770865,3.53187004,2700.9,2699.3,3.70029636]
["bitfinex-derivatives","ETHF0:USTF0",1769796771171,2.32,2700.8,2699.3,3.51478636]
["bitfinex-derivatives","ETHF0:USTF0",1769796771367,2.32,2700.8,2699.4,0.18551]
["bitfinex-derivatives","ETHF0:USTF0",1769796771672,3.53187004,2700.7,2699.5,3.51478636]
["bitfinex-derivatives","ETHF0:USTF0",1769796772380,3.53187004,2700.7,2698.6,3.84478636]
["bitfinex-derivatives","ETHF0:USTF0",1769796772668,3.53187004,2700.2,2698.6,3.84478636]
["bitfinex-derivatives","ETHF0:USTF0",1769796773063,2.321,2700.1,2698.6,3.84478636]
["bitfinex-derivatives","ETHF0:USTF0",1769796773366,5.85287004,2700.0,2698.6,3.84478636]
["bitfinex-derivatives","ETHF0:USTF0",1769796775060,3.53187004,2699.9,2698.6,3.84478636]
["bitfinex-derivatives","ETHF0:USTF0",1769796776361,2.321,2700.0,2698.6,3.84478636]
["bitfinex-derivatives","ETHF0:USTF0",1769796778366,3.53187004,2700.2,2698.6,3.84478636]
["bitfinex-derivatives","ETHF0:USTF0",1769796778565,3.708,2700.5,2698.6,4.03034636]
["bitfinex-derivatives","ETHF0:USTF0",1769796778766,2.174,2700.4,2698.6,4.03034636]
["bitfinex-derivatives","ETHF0:USTF0",1769796779368,5.70587004,2700.4,2698.6,4.03034636]
["bitfinex-derivatives","ETHF0:USTF0",1769796779768,6.032,2700.3,2698.6,4.03034636]
["bitfinex-derivatives","ETHF0:USTF0",1769796780563,9.56387004,2700.3,2698.6,4.03034636]
["bitfinex-derivatives","ETHF0:USTF0",1769796781059,2.324,2700.2,2698.6,4.03034636]
["bitfinex-derivatives","ETHF0:USTF0",1769796781566,3.53187004,2700.7,2699.1,3.51478636]
["bitfinex-derivatives","ETHF0:USTF0",1769796781772,3.53187004,2700.7,2698.6,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1769796781773,2.325,2700.7,2699.3,3.51478636]
["bitfinex-derivatives","ETHF0:USTF0",1769796781967,0.00436347,2701.2,2699.8,3.51478636]
["bitfinex-derivatives","ETHF0:USTF0",1769796782768,3.53623351,2701.2,2699.8,3.70026636]
["bitfinex-derivatives","ETHF0:USTF0",1769796783067,0.00436347,2701.2,2699.8,3.70026636]
["bitfinex-derivatives","ETHF0:USTF0",1769796783270,3.53187004,2702.4,2700.4,3.51478636]
["bitfinex-derivatives","ETHF0:USTF0",1769796783573,3.53187004,2702.4,2700.6,3.51478636]
["bitfinex-derivatives","ETHF0:USTF0",1769796784066,3.53187004,2702.4,2700.8,3.51478636]
["bitfinex-derivatives","ETHF0:USTF0",1769796784275,3.72193226,2702.4,2700.8,3.51478636]
["bitfinex-derivatives","ETHF0:USTF0",1769796784467,3.53187004,2702.0,2700.4,3.51478636]
["bitfinex-derivatives","ETHF0:USTF0",1769796785575,3.53187004,2701.8,2700.4,3.51478636]
["bitfinex-derivatives","ETHF0:USTF0",1769796785760,5.85987004,2701.7,2700.4,3.51478636]
["bitfinex-derivatives","ETHF0:USTF0",1769796786571,3.75755915,2701.6,2700.4,3.51478636]
["bitfinex-derivatives","ETHF0:USTF0",1769796787169,3.75755915,2701.4,2699.8,3.63727598]
["bitfinex-derivatives","ETHF0:USTF0",1769796787864,3.707,2701.5,2699.8,3.63727598]
["bitfinex-derivatives","ETHF0:USTF0",1769796787865,0.18539,2701.1,2699.8,0.00436347]
["bitfinex-derivatives","ETHF0:USTF0",1769796788173,35.53790788,2701.5,2699.4,3.63291251]
["bitfinex-derivatives","ETHF0:USTF0",1769796788174,3.94295915,2701.0,2699.4,3.63291251]
["bitfinex-derivatives","ETHF0:USTF0",1769796788375,3.75755915,2700.8,2699.4,3.63291251]
["bitfinex-derivatives","ETHF0:USTF0",1769796789370,3.75755915,2700.6,2699.4,3.63291251]
["bitfinex-derivatives","ETHF0:USTF0",1769796790069,3.75755915,2701.2,2699.4,3.63291251]
["bitfinex-derivatives","ETHF0:USTF0",1769796790276,2.334,2701.1,2699.6,3.63291251]
["bitfinex-derivatives","ETHF0:USTF0",1769796790477,3.75755915,2701.2,2699.6,3.63291251]
["bitfinex-derivatives","ETHF0:USTF0",1769796790676,2.335,2701.1,2699.6,3.63291251]
["bitfinex-derivatives","ETHF0:USTF0",1769796791072,3.75755915,2701.0,2699.9,3.63291251]
["bitfinex-derivatives","ETHF0:USTF0",1769796791274,3.75755915,2701.0,2699.6,3.63291251]
["bitfinex-derivatives","ETHF0:USTF0",1769796791773,2.335,2701.1,2699.6,3.63291251]
["bitfinex-derivatives","ETHF0:USTF0",1769796792475,3.707,2701.4,2699.9,3.63291251]
["bitfinex-derivatives","ETHF0:USTF0",1769796792969,7.46455915,2701.4,2699.9,3.63291251]
["bitfinex-derivatives","ETHF0:USTF0",1769796793169,3.75755915,2701.3,2699.9,3.63291251]
["bitfinex-derivatives","ETHF0:USTF0",1769796794474,3.94290915,2701.7,2699.9,3.63291251]
["bitfinex-derivatives","ETHF0:USTF0",1769796794676,3.94296915,2700.9,2698.7,3.63291251]
["bitfinex-derivatives","ETHF0:USTF0",1769796794871,3.75755915,2700.7,2698.7,3.63291251]
["bitfinex-derivatives","ETHF0:USTF0",1769796795582,2.346,2700.6,2698.7,3.81847251]
["bitfinex-derivatives","ETHF0:USTF0",1769796795781,2.346,2700.6,2698.9,3.63291251]
["bitfinex-derivatives","ETHF0:USTF0",1769796796384,6.10355915,2700.6,2698.9,3.63291251]
["bitfinex-derivatives","ETHF0:USTF0",1769796797681,3.75755915,2700.5,2698.9,3.63291251]
["bitfinex-derivatives","ETHF0:USTF0",1769796797882,3.76102776,2700.5,2698.9,3.63291251]
["bitfinex-derivatives","ETHF0:USTF0",1769796798086,0.00346861,2700.5,2698.9,3.63291251]
["bitfinex-derivatives","ETHF0:USTF0",1769796798282,0.00346861,2700.5,2699.2,3.63291251]
["bitfinex-derivatives","ETHF0:USTF0",1769796800777,0.00346861,2700.5,2699.2,3.81843251]
["bitfinex-derivatives","ETHF0:USTF0",1769796800978,0.00346861,2700.5,2699.4,3.63291251]
["bitfinex-derivatives","ETHF0:USTF0",1769796801181,6.10655915,2701.4,2699.4,3.63291251]
["bitfinex-derivatives","ETHF0:USTF0",1769796801478,3.75755915,2701.3,2699.4,3.63291251]
["bitfinex-derivatives","ETHF0:USTF0",1769796801984,3.75755915,2701.3,2699.5,0.1855]
["bitfinex-derivatives","ETHF0:USTF0",1769796802185,0.00423963,2701.3,2699.6,3.63291251]
["bitfinex-derivatives","ETHF0:USTF0",1769796802488,0.00423963,2701.3,2699.6,3.81840251]
["bitfinex-derivatives","ETHF0:USTF0",1769796803381,0.00423963,2701.3,2699.8,3.81839251]
["bitfinex-derivatives","ETHF0:USTF0",1769796803589,0.00423963,2701.3,2700.0,3.63291251]
["bitfinex-derivatives","ETHF0:USTF0",1769796804485,3.76179878,2701.3,2700.0,3.63291251]
["bitfinex-derivatives","ETHF0:USTF0",1769796806087,0.00423963,2701.3,2700.0,3.63291251]
["bitfinex-derivatives","ETHF0:USTF0",1769796806382,3.76179878,2701.3,2700.0,3.63291251]
["bitfinex-derivatives","ETHF0:USTF0",1769796807088,0.00423963,2701.3,2700.0,3.63291251]
["bitfinex-derivatives","ETHF0:USTF0",1769796811288,3.76179878,2701.3,2700.0,3.63291251]
["bitfinex-derivatives","ETHF0:USTF0",1769796811788,3.75755915,2701.1,2699.6,3.63291251]
["bitfinex-derivatives","ETHF0:USTF0",1769796812091,3.75755915,2700.9,2699.6,3.63291251]
["bitfinex-derivatives","ETHF0:USTF0",1769796812288,3.75755915,2700.8,2699.6,3.63291251]
["bitfinex-derivatives","ETHF0:USTF0",1769796813394,3.75755915,2700.5,2699.3,3.63291251]
["bitfinex-derivatives","ETHF0:USTF0",1769796813594,3.94299915,2700.5,2698.7,3.63291251]
["bitfinex-derivatives","ETHF0:USTF0",1769796814588,3.94299915,2700.5,2698.7,3.63373642]
["bitfinex-derivatives","ETHF0:USTF0",1769796814790,3.75755915,2700.8,2698.7,3.81928642]
["bitfinex-derivatives","ETHF0:USTF0",1769796814986,4.19145828,2700.7,2698.9,3.63291251]
["bitfinex-derivatives","ETHF0:USTF0",1769796815186,6.10055915,2700.8,2698.9,3.63291251]
["bitfinex-derivatives","ETHF0:USTF0",1769796815386,3.75755915,2700.7,2698.9,3.63291251]
["bitfinex-derivatives","ETHF0:USTF0",1769796818389,3.72023555,2701.0,2698.9,3.81845251]
["bitfinex-derivatives","ETHF0:USTF0",1769796818591,3.72023555,2701.0,2699.1,3.48334232]
["bitfinex-derivatives","ETHF0:USTF0",1769796821798,3.53483555,2700.8,2699.1,3.48334232]
["bitfinex-derivatives","ETHF0:USTF0",1769796822689,3.53483555,2700.6,2699.1,3.48334232]
["bitfinex-derivatives","ETHF0:USTF0",1769796822894,3.72026555,2700.6,2698.8,3.48334232]
["bitfinex-derivatives","ETHF0:USTF0",1769796823097,3.72029555,2700.2,2698.7,0.00082391]
["bitfinex-derivatives","ETHF0:USTF0",1769796823295,3.53483555,2700.0,2698.7,0.00082391]
["bitfinex-derivatives","ETHF0:USTF0",1769796824699,3.72032555,2699.7,2698.2,3.48334232]
["bitfinex-derivatives","ETHF0:USTF0",1769796824897,3.53483555,2699.6,2698.2,3.48334232]
["bitfinex-derivatives","ETHF0:USTF0",1769796825296,3.72033555,2699.6,2698.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769796825501,4.01466281,2699.6,2698.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769796826101,3.53483555,2699.1,2697.6,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1769796826400,3.53483555,2698.9,2697.6,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1769796826801,1.79922135,2698.7,2697.1,3.48334232]
["bitfinex-derivatives","ETHF0:USTF0",1769796826993,3.53483555,2698.6,2697.1,3.48334232]
["bitfinex-derivatives","ETHF0:USTF0",1769796827202,3.53483555,2698.9,2697.1,3.48334232]
["bitfinex-derivatives","ETHF0:USTF0",1769796828899,3.53483555,2698.7,2697.1,3.48334232]
["bitfinex-derivatives","ETHF0:USTF0",1769796830301,6.058,2698.6,2697.1,3.48334232]
["bitfinex-derivatives","ETHF0:USTF0",1769796831190,0.0031095,2699.1,2697.1,3.48334232]
["bitfinex-derivatives","ETHF0:USTF0",1769796831191,3.53483555,2699.0,2697.1,3.48334232]
["bitfinex-derivatives","ETHF0:USTF0",1769796831393,0.0031095,2699.1,2697.5,3.66897232]
["bitfinex-derivatives","ETHF0:USTF0",1769796831597,3.53794505,2699.1,2697.5,3.66897232]
["bitfinex-derivatives","ETHF0:USTF0",1769796833913,3.53794505,2699.1,2697.8,3.48334232]
["bitfinex-derivatives","ETHF0:USTF0",1769796835405,3.53794505,2699.1,2697.1,0.18566]
["bitfinex-derivatives","ETHF0:USTF0",1769796835406,3.53794505,2699.1,2697.5,3.48334232]
["bitfinex-derivatives","ETHF0:USTF0",1769796835603,3.72347505,2699.1,2697.5,3.48334232]
["bitfinex-derivatives","ETHF0:USTF0",1769796835905,6.06,2699.0,2697.5,3.48334232]
["bitfinex-derivatives","ETHF0:USTF0",1769796836099,9.59483555,2699.0,2697.5,3.48334232]
["bitfinex-derivatives","ETHF0:USTF0",1769796836295,3.53483555,2699.0,2697.5,3.48334232]
["bitfinex-derivatives","ETHF0:USTF0",1769796836507,2.352,2698.9,2697.5,3.48334232]
["bitfinex-derivatives","ETHF0:USTF0",1769796836700,3.7121095,2699.1,2697.9,3.48334232]
["bitfinex-derivatives","ETHF0:USTF0",1769796836701,0.0031095,2699.1,2697.9,3.48334232]
["bitfinex-derivatives","ETHF0:USTF0",1769796837007,3.53794505,2699.1,2697.2,3.48334232]
["bitfinex-derivatives","ETHF0:USTF0",1769796837705,3.53794505,2699.1,2697.4,3.48334232]
["bitfinex-derivatives","ETHF0:USTF0",1769796837905,3.53794505,2699.1,2697.4,3.66898232]
["bitfinex-derivatives","ETHF0:USTF0",1769796838104,0.0031095,2699.1,2697.7,3.48334232]
["bitfinex-derivatives","ETHF0:USTF0",1769796841006,0.0031095,2699.1,2697.9,3.48334232]
["bitfinex-derivatives","ETHF0:USTF0",1769796841202,3.709,2699.8,2697.9,3.48334232]
["bitfinex-derivatives","ETHF0:USTF0",1769796841203,3.53483555,2699.8,2698.1,0.18559]
["bitfinex-derivatives","ETHF0:USTF0",1769796841408,3.53483555,2700.0,2698.2,3.66893232]
["bitfinex-derivatives","ETHF0:USTF0",1769796842202,3.53483555,2700.0,2698.2,3.48334232]
["bitfinex-derivatives","ETHF0:USTF0",1769796842402,3.53800871,2700.0,2698.2,3.48334232]
["bitfinex-derivatives","ETHF0:USTF0",1769796842901,3.53800871,2700.0,2698.2,2.98334232]
["bitfinex-derivatives","ETHF0:USTF0",1769796844002,5.88583555,2699.9,2698.2,2.98334232]
["bitfinex-derivatives","ETHF0:USTF0",1769796844304,3.53483555,2699.8,2698.2,2.98334232]
["bitfinex-derivatives","ETHF0:USTF0",1769796844898,3.53483555,2699.5,2698.2,2.98334232]
["bitfinex-derivatives","ETHF0:USTF0",1769796846010,3.53483555,2699.4,2698.2,2.98334232]
["bitfinex-derivatives","ETHF0:USTF0",1769796847217,2.352,2699.5,2698.2,2.98334232]
["bitfinex-derivatives","ETHF0:USTF0",1769796847905,3.46366703,2700.0,2698.4,3.61698117]
["bitfinex-derivatives","ETHF0:USTF0",1769796848306,0.00317316,2700.0,2698.1,1.79922135]
["bitfinex-derivatives","ETHF0:USTF0",1769796848511,3.709,2700.3,2699.0,3.80251117]
["bitfinex-derivatives","ETHF0:USTF0",1769796849409,7.17285706,2700.3,2699.0,3.61698117]
["bitfinex-derivatives","ETHF0:USTF0",1769796849615,3.46049387,2700.2,2699.0,3.61698117]
["bitfinex-derivatives","ETHF0:USTF0",1769796850216,3.46049387,2700.2,2699.0,3.11698117]
["bitfinex-derivatives","ETHF0:USTF0",1769796850620,3.71236319,2700.3,2699.0,3.11698117]
["bitfinex-derivatives","ETHF0:USTF0",1769796851018,3.46049387,2700.2,2699.0,3.11698117]
["bitfinex-derivatives","ETHF0:USTF0",1769796851321,3.46049387,2699.8,2697.9,0.0031095]
["bitfinex-derivatives","ETHF0:USTF0",1769796851714,3.46049387,2700.1,2698.0,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1769796851915,5.81249387,2700.1,2698.1,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1769796852315,3.46049387,2699.9,2698.2,3.61698117]
["bitfinex-derivatives","ETHF0:USTF0",1769796852819,3.46049387,2699.9,2698.4,3.61698117]
["bitfinex-derivatives","ETHF0:USTF0",1769796854114,3.46049387,2700.2,2698.4,3.61698117]
["bitfinex-derivatives","ETHF0:USTF0",1769796854522,3.46049387,2700.2,2698.4,3.80255117]
["bitfinex-derivatives","ETHF0:USTF0",1769796858222,3.46049387,2700.2,2698.4,3.57255117]
["bitfinex-derivatives","ETHF0:USTF0",1769796858823,3.64595387,2700.2,2698.4,3.38698117]
["bitfinex-derivatives","ETHF0:USTF0",1769796860121,3.46049387,2700.2,2698.4,3.57256117]
["bitfinex-derivatives","ETHF0:USTF0",1769796864829,3.46049387,2700.0,2698.4,3.57256117]
["bitfinex-derivatives","ETHF0:USTF0",1769796865727,3.46049387,2699.8,2698.4,3.38698117]
["bitfinex-derivatives","ETHF0:USTF0",1769796867832,3.64597387,2699.8,2698.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769796868133,3.46049387,2699.6,2698.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769796868430,3.46049387,2699.4,2698.2,4.11698117]
["bitfinex-derivatives","ETHF0:USTF0",1769796869233,3.64602387,2699.1,2697.9,0.0031095]
["bitfinex-derivatives","ETHF0:USTF0",1769796869421,3.64606387,2698.6,2697.0,4.11698117]
["bitfinex-derivatives","ETHF0:USTF0",1769796869625,3.46049387,2698.4,2697.0,4.11698117]
["bitfinex-derivatives","ETHF0:USTF0",1769796869927,3.46049387,2698.7,2697.0,4.11698117]
["bitfinex-derivatives","ETHF0:USTF0",1769796870430,3.46518716,2698.7,2697.0,4.11969496]
["bitfinex-derivatives","ETHF0:USTF0",1769796870731,3.46518716,2698.7,2697.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769796871531,3.46518716,2698.7,2697.5,4.11698117]
["bitfinex-derivatives","ETHF0:USTF0",1769796872829,0.00469329,2698.7,2697.5,4.11698117]
["bitfinex-derivatives","ETHF0:USTF0",1769796873239,3.46518716,2698.7,2697.5,4.11698117]
["bitfinex-derivatives","ETHF0:USTF0",1769796874428,0.00469329,2698.7,2697.5,4.11698117]
["bitfinex-derivatives","ETHF0:USTF0",1769796875227,31.83090788,2699.7,2697.5,4.11698117]
["bitfinex-derivatives","ETHF0:USTF0",1769796875228,3.46049387,2699.4,2697.7,3.61698117]
["bitfinex-derivatives","ETHF0:USTF0",1769796875934,5.81949387,2699.7,2697.7,3.80261117]
["bitfinex-derivatives","ETHF0:USTF0",1769796876133,3.46049387,2699.6,2697.7,3.80261117]
["bitfinex-derivatives","ETHF0:USTF0",1769796876333,3.46413264,2699.6,2697.7,3.80261117]
["bitfinex-derivatives","ETHF0:USTF0",1769796880141,3.46413264,2699.6,2697.9,3.83440198]
["bitfinex-derivatives","ETHF0:USTF0",1769796880347,0.00363877,2699.6,2698.1,3.83440198]
["bitfinex-derivatives","ETHF0:USTF0",1769796880652,0.00363877,2699.6,2698.5,3.83440198]
["bitfinex-derivatives","ETHF0:USTF0",1769796882135,72.63090788,2700.8,2698.5,3.83440198]
["bitfinex-derivatives","ETHF0:USTF0",1769796882136,3.78268103,2700.4,2698.5,3.83440198]
["bitfinex-derivatives","ETHF0:USTF0",1769796882744,3.59724103,2700.7,2699.0,3.83440198]
["bitfinex-derivatives","ETHF0:USTF0",1769796883145,3.60071828,2700.7,2699.0,3.83711173]
["bitfinex-derivatives","ETHF0:USTF0",1769796883647,3.60071828,2700.7,2699.3,3.83440198]
["bitfinex-derivatives","ETHF0:USTF0",1769796885143,0.00347725,2700.7,2699.3,3.83440198]
["bitfinex-derivatives","ETHF0:USTF0",1769796885737,3.59724103,2700.6,2699.3,3.83440198]
["bitfinex-derivatives","ETHF0:USTF0",1769796886231,0.00347725,2700.7,2699.5,4.01990198]
["bitfinex-derivatives","ETHF0:USTF0",1769796886550,7.30624103,2701.4,2699.5,4.01990198]
["bitfinex-derivatives","ETHF0:USTF0",1769796886846,3.59724103,2701.3,2699.5,4.01990198]
["bitfinex-derivatives","ETHF0:USTF0",1769796887243,3.709,2701.4,2699.5,4.01990198]
["bitfinex-derivatives","ETHF0:USTF0",1769796887440,31.83090788,2702.1,2699.5,4.01990198]
["bitfinex-derivatives","ETHF0:USTF0",1769796887441,3.59724103,2702.8,2700.8,3.83440198]
["bitfinex-derivatives","ETHF0:USTF0",1769796887745,3.59724103,2702.8,2700.8,4.01981198]
["bitfinex-derivatives","ETHF0:USTF0",1769796887937,3.59724103,2702.8,2701.0,3.83440198]
["bitfinex-derivatives","ETHF0:USTF0",1769796888334,3.60151044,2702.8,2701.2,3.83440198]
["bitfinex-derivatives","ETHF0:USTF0",1769796888540,3.60151044,2702.8,2701.4,3.83440198]
["bitfinex-derivatives","ETHF0:USTF0",1769796888744,3.60151044,2702.8,2701.5,4.40601905]
["bitfinex-derivatives","ETHF0:USTF0",1769796889047,3.60151044,2702.8,2701.6,4.40601905]
["bitfinex-derivatives","ETHF0:USTF0",1769796889352,3.60151044,2702.8,2701.7,3.83440198]
["bitfinex-derivatives","ETHF0:USTF0",1769796892345,0.00426941,2702.8,2701.7,3.83440198]
["bitfinex-derivatives","ETHF0:USTF0",1769796892544,3.60151044,2702.8,2701.7,3.33440198]
["bitfinex-derivatives","ETHF0:USTF0",1769796892740,3.60151044,2702.8,2701.0,0.00330045]
["bitfinex-derivatives","ETHF0:USTF0",1769796892948,3.59724103,2702.7,2701.0,0.00330045]
["bitfinex-derivatives","ETHF0:USTF0",1769796894635,2.358,2702.6,2701.1,3.83440198]
["bitfinex-derivatives","ETHF0:USTF0",1769796894839,0.00426941,2702.8,2701.7,3.83440198]
["bitfinex-derivatives","ETHF0:USTF0",1769796895039,3.59724103,2703.5,2701.7,3.83440198]
["bitfinex-derivatives","ETHF0:USTF0",1769796895950,3.60082533,2703.5,2701.7,3.83440198]
["bitfinex-derivatives","ETHF0:USTF0",1769796896648,3.59724103,2703.3,2701.7,3.83440198]
["bitfinex-derivatives","ETHF0:USTF0",1769796897244,3.59724103,2703.3,2701.7,3.33440198]
["bitfinex-derivatives","ETHF0:USTF0",1769796900050,3.78248103,2703.3,2701.7,3.33440198]
["bitfinex-derivatives","ETHF0:USTF0",1769796900262,3.59724103,2702.6,2701.1,3.83440198]
["bitfinex-derivatives","ETHF0:USTF0",1769796900449,3.59724103,2702.4,2701.1,3.83440198]
["bitfinex-derivatives","ETHF0:USTF0",1769796902162,5.95324103,2702.7,2701.1,3.83440198]
["bitfinex-derivatives","ETHF0:USTF0",1769796902458,3.59724103,2702.6,2701.3,3.83440198]
["bitfinex-derivatives","ETHF0:USTF0",1769796902849,3.59724103,2702.6,2701.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769796903051,3.59724103,2702.6,2701.2,4.33440198]
["bitfinex-derivatives","ETHF0:USTF0",1769796903248,3.59724103,2702.5,2701.2,4.33440198]
["bitfinex-derivatives","ETHF0:USTF0",1769796905151,5.95524103,2702.4,2701.2,4.33440198]
["bitfinex-derivatives","ETHF0:USTF0",1769796905358,3.59724103,2702.3,2701.2,4.33440198]
["bitfinex-derivatives","ETHF0:USTF0",1769796907053,2.358,2702.5,2701.2,4.33440198]
["bitfinex-derivatives","ETHF0:USTF0",1769796907449,2.359,2702.5,2701.2,4.33440198]
["bitfinex-derivatives","ETHF0:USTF0",1769796908252,3.66206047,2702.6,2701.2,4.33440198]
["bitfinex-derivatives","ETHF0:USTF0",1769796908452,6.02206047,2702.6,2701.2,4.33440198]
["bitfinex-derivatives","ETHF0:USTF0",1769796908851,3.66206047,2703.1,2701.4,3.62338622]
["bitfinex-derivatives","ETHF0:USTF0",1769796909058,3.66206047,2703.4,2701.7,3.62338622]
["bitfinex-derivatives","ETHF0:USTF0",1769796909245,2.36,2703.3,2701.7,3.62338622]
["bitfinex-derivatives","ETHF0:USTF0",1769796909749,6.02206047,2703.3,2701.7,3.62338622]
["bitfinex-derivatives","ETHF0:USTF0",1769796910159,6.02206047,2703.3,2701.7,3.80873622]
["bitfinex-derivatives","ETHF0:USTF0",1769796912347,3.66206047,2703.1,2701.7,3.80873622]
["bitfinex-derivatives","ETHF0:USTF0",1769796912548,3.66206047,2703.1,2701.7,3.62338622]
["bitfinex-derivatives","ETHF0:USTF0",1769796913052,3.66206047,2702.9,2701.7,3.62338622]
["bitfinex-derivatives","ETHF0:USTF0",1769796913651,2.37,2702.8,2701.7,3.62338622]
["bitfinex-derivatives","ETHF0:USTF0",1769796913955,6.03206047,2702.8,2701.7,3.62338622]
["bitfinex-derivatives","ETHF0:USTF0",1769796914461,3.66206047,2702.7,2701.7,3.62338622]
["bitfinex-derivatives","ETHF0:USTF0",1769796915665,2.37,2702.8,2701.7,3.62338622]
["bitfinex-derivatives","ETHF0:USTF0",1769796915963,2.376,2703.1,2701.7,3.62338622]
["bitfinex-derivatives","ETHF0:USTF0",1769796916161,4.24553303,2703.0,2701.7,3.62338622]
["bitfinex-derivatives","ETHF0:USTF0",1769796916362,4.24553303,2702.9,2701.7,3.62338622]
["bitfinex-derivatives","ETHF0:USTF0",1769796916561,4.24553303,2702.8,2701.7,3.62338622]
["bitfinex-derivatives","ETHF0:USTF0",1769796916751,2.376,2703.1,2701.7,3.62338622]
["bitfinex-derivatives","ETHF0:USTF0",1769796916954,3.66206047,2702.9,2701.7,3.62338622]
["bitfinex-derivatives","ETHF0:USTF0",1769796917160,3.66206047,2702.7,2701.3,3.62338622]
["bitfinex-derivatives","ETHF0:USTF0",1769796917460,35.95861632,2702.4,2701.0,0.00330045]
["bitfinex-derivatives","ETHF0:USTF0",1769796917655,3.66206047,2702.2,2701.0,0.00330045]
["bitfinex-derivatives","ETHF0:USTF0",1769796917862,3.66206047,2702.0,2701.0,0.00330045]
["bitfinex-derivatives","ETHF0:USTF0",1769796918650,3.66206047,2701.8,2701.0,0.00330045]
["bitfinex-derivatives","ETHF0:USTF0",1769796919055,3.66206047,2701.8,2700.5,0.18543]
["bitfinex-derivatives","ETHF0:USTF0",1769796919258,3.66206047,2701.8,2700.6,3.62338622]
["bitfinex-derivatives","ETHF0:USTF0",1769796919652,3.66206047,2701.6,2700.6,3.62338622]
["bitfinex-derivatives","ETHF0:USTF0",1769796920052,3.66531259,2701.6,2700.6,3.62725563]
["bitfinex-derivatives","ETHF0:USTF0",1769796923662,0.00325212,2701.6,2700.6,3.62725563]
["bitfinex-derivatives","ETHF0:USTF0",1769796924460,0.00325212,2701.6,2700.7,3.80880622]
["bitfinex-derivatives","ETHF0:USTF0",1769796924663,3.66531259,2701.6,2700.6,0.00386941]
["bitfinex-derivatives","ETHF0:USTF0",1769796925368,3.66531259,2701.6,2700.6,3.62725563]
["bitfinex-derivatives","ETHF0:USTF0",1769796926465,3.66206047,2701.4,2700.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769796926655,3.66206047,2701.2,2699.7,3.705]
["bitfinex-derivatives","ETHF0:USTF0",1769796926856,3.66206047,2701.0,2699.7,3.705]
["bitfinex-derivatives","ETHF0:USTF0",1769796927058,3.66206047,2700.8,2699.5,3.62338622]
["bitfinex-derivatives","ETHF0:USTF0",1769796927465,3.66206047,2700.8,2699.5,3.6261495]
["bitfinex-derivatives","ETHF0:USTF0",1769796927758,3.66206047,2700.6,2699.5,0.00276328]
["bitfinex-derivatives","ETHF0:USTF0",1769796928359,3.66206047,2700.6,2697.7,9.5699733]
["bitfinex-derivatives","ETHF0:USTF0",1769796928360,3.66206047,2700.4,2698.4,3.62338622]
["bitfinex-derivatives","ETHF0:USTF0",1769796928556,3.66206047,2700.2,2698.4,3.62338622]
["bitfinex-derivatives","ETHF0:USTF0",1769796928767,3.66206047,2700.0,2698.4,3.62338622]
["bitfinex-derivatives","ETHF0:USTF0",1769796929459,3.66206047,2700.0,2698.4,3.6275271]
["bitfinex-derivatives","ETHF0:USTF0",1769796929661,3.66206047,2699.8,2698.4,3.6275271]
["bitfinex-derivatives","ETHF0:USTF0",1769796929867,3.66206047,2699.6,2698.4,0.00414088]
["bitfinex-derivatives","ETHF0:USTF0",1769796930060,3.66570415,2699.6,2698.4,0.00414088]
["bitfinex-derivatives","ETHF0:USTF0",1769796930458,3.66570415,2699.6,2698.4,3.6275271]
["bitfinex-derivatives","ETHF0:USTF0",1769796930863,3.66570415,2699.6,2698.4,0.00414088]
["bitfinex-derivatives","ETHF0:USTF0",1769796931067,3.66570415,2699.6,2698.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769796931761,3.66206047,2699.4,2697.6,3.62338622]
["bitfinex-derivatives","ETHF0:USTF0",1769796931964,3.66206047,2699.2,2697.6,0.00294552]
["bitfinex-derivatives","ETHF0:USTF0",1769796934875,3.66206047,2698.6,2697.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769796935174,0.18556,2698.7,2697.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769796935175,3.66206047,2698.4,2697.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769796935972,3.66206047,2698.4,2696.9,1.7696533]
["bitfinex-derivatives","ETHF0:USTF0",1769796936174,3.66206047,2698.4,2696.3,0.18572]
["bitfinex-derivatives","ETHF0:USTF0",1769796936972,3.65728674,2698.0,2696.6,0.24455772]
["bitfinex-derivatives","ETHF0:USTF0",1769796937175,3.84135718,2697.8,2694.9,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1769796937375,3.65573718,2697.6,2694.9,5.883]
["bitfinex-derivatives","ETHF0:USTF0",1769796937569,3.65573718,2697.6,2695.0,0.2990315]
["bitfinex-derivatives","ETHF0:USTF0",1769796937773,3.95799777,2697.6,2695.3,0.18579]
["bitfinex-derivatives","ETHF0:USTF0",1769796937972,3.95799777,2697.6,2695.4,3.30366897]
["bitfinex-derivatives","ETHF0:USTF0",1769796938172,3.96121181,2697.6,2695.9,0.5018914]
["bitfinex-derivatives","ETHF0:USTF0",1769796938373,4.14684181,2697.6,2695.9,0.5018914]
["bitfinex-derivatives","ETHF0:USTF0",1769796938576,4.14684181,2697.6,2694.6,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1769796938577,3.65573718,2697.4,2694.6,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1769796938782,3.65573718,2696.6,2694.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1769796939077,3.65573718,2696.4,2694.8,3.41139811]
["bitfinex-derivatives","ETHF0:USTF0",1769796939280,3.65573718,2696.2,2694.2,3.41139811]
["bitfinex-derivatives","ETHF0:USTF0",1769796939481,3.65573718,2696.0,2694.5,3.41139811]
["bitfinex-derivatives","ETHF0:USTF0",1769796939680,3.65573718,2696.0,2694.5,3.41489826]
["bitfinex-derivatives","ETHF0:USTF0",1769796939972,3.65573718,2696.0,2695.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769796940177,3.65573718,2696.0,2695.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769796940380,3.65573718,2696.0,2694.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769796940578,3.65573718,2696.0,2694.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769796940781,3.65573718,2696.0,2694.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769796941383,3.65573718,2696.0,2695.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769796941576,3.65573718,2696.6,2695.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769796941779,3.65573718,2696.6,2695.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769796942078,3.65573718,2696.6,2695.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769796942476,3.65573718,2696.6,2695.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769796942678,3.65573718,2696.6,2695.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769796943180,3.65573718,2696.6,2694.7,3.54653695]
["bitfinex-derivatives","ETHF0:USTF0",1769796943381,1.80493551,2696.5,2694.7,0.68583]
["bitfinex-derivatives","ETHF0:USTF0",1769796943681,3.65573718,2696.4,2694.5,0.00350015]
["bitfinex-derivatives","ETHF0:USTF0",1769796943873,3.65573718,2696.4,2694.2,3.48350015]
["bitfinex-derivatives","ETHF0:USTF0",1769796944074,3.65573718,2696.4,2694.5,3.86070695]
["bitfinex-derivatives","ETHF0:USTF0",1769796944274,3.65573718,2696.4,2694.2,6.8442071]
["bitfinex-derivatives","ETHF0:USTF0",1769796944479,3.65573718,2696.4,2694.3,3.36070695]
["bitfinex-derivatives","ETHF0:USTF0",1769796944976,3.65573718,2696.0,2694.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769796945177,3.65573718,2695.7,2694.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769796945379,3.65573718,2695.6,2694.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769796945584,3.65573718,2695.6,2693.2,0.29071917]
["bitfinex-derivatives","ETHF0:USTF0",1769796945585,3.65573718,2694.1,2689.3,11.01190505]
["bitfinex-derivatives","ETHF0:USTF0",1769796945772,3.84179718,2691.4,2687.6,9.8399733]
["bitfinex-derivatives","ETHF0:USTF0",1769796945971,3.84179718,2691.4,2688.6,0.27361695]
["bitfinex-derivatives","ETHF0:USTF0",1769796945972,3.65573718,2690.8,2688.6,0.27361695]
["bitfinex-derivatives","ETHF0:USTF0",1769796946172,5.46067269,2691.1,2688.6,0.27361695]
["bitfinex-derivatives","ETHF0:USTF0",1769796946377,3.65573718,2691.0,2688.6,0.27361695]
["bitfinex-derivatives","ETHF0:USTF0",1769796946677,3.65573718,2691.0,2688.5,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1769796946876,3.65573718,2691.0,2688.2,1.80493551]
["bitfinex-derivatives","ETHF0:USTF0",1769796947082,3.65573718,2691.0,2688.7,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1769796947283,3.65573718,2691.0,2688.1,0.18629]
["bitfinex-derivatives","ETHF0:USTF0",1769796947476,3.65573718,2690.7,2687.8,2.177]
["bitfinex-derivatives","ETHF0:USTF0",1769796947678,3.65573718,2690.7,2688.5,3.47159985]
["bitfinex-derivatives","ETHF0:USTF0",1769796948173,3.65573718,2690.7,2687.6,0.36797881]
["bitfinex-derivatives","ETHF0:USTF0",1769796948174,3.65573718,2690.7,2687.9,3.53631388]
["bitfinex-derivatives","ETHF0:USTF0",1769796948376,3.65573718,2690.4,2688.6,3.47159985]
["bitfinex-derivatives","ETHF0:USTF0",1769796948979,3.65573718,2690.4,2688.2,3.47159985]
["bitfinex-derivatives","ETHF0:USTF0",1769796949180,3.65573718,2690.0,2688.2,4.24159985]
["bitfinex-derivatives","ETHF0:USTF0",1769796949380,3.65573718,2690.0,2688.2,3.47159985]
["bitfinex-derivatives","ETHF0:USTF0",1769796949680,3.65573718,2690.4,2688.2,3.47159985]
["bitfinex-derivatives","ETHF0:USTF0",1769796949986,3.65573718,2690.8,2688.9,3.47159985]
["bitfinex-derivatives","ETHF0:USTF0",1769796950483,3.65573718,2690.8,2689.4,3.47159985]
["bitfinex-derivatives","ETHF0:USTF0",1769796950985,2.178,2691.5,2687.8,0.06472221]
["bitfinex-derivatives","ETHF0:USTF0",1769796950986,3.65573718,2691.3,2689.7,3.47159985]
["bitfinex-derivatives","ETHF0:USTF0",1769796952182,3.65573718,2691.3,2690.0,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1769796952382,3.65573718,2691.3,2689.7,3.47159985]
["bitfinex-derivatives","ETHF0:USTF0",1769796952592,3.65573718,2691.3,2689.1,3.47159985]
["bitfinex-derivatives","ETHF0:USTF0",1769796952787,3.65573718,2691.3,2689.3,3.47159985]
["bitfinex-derivatives","ETHF0:USTF0",1769796952987,3.65573718,2691.3,2689.6,3.47159985]
["bitfinex-derivatives","ETHF0:USTF0",1769796953186,0.18611,2690.7,2688.8,3.47159985]
["bitfinex-derivatives","ETHF0:USTF0",1769796953391,3.65573718,2691.2,2688.8,3.47159985]
["bitfinex-derivatives","ETHF0:USTF0",1769796953693,3.65573718,2691.2,2689.3,4.24159985]
["bitfinex-derivatives","ETHF0:USTF0",1769796953889,3.65573718,2691.2,2689.3,3.47159985]
["bitfinex-derivatives","ETHF0:USTF0",1769796954088,3.65573718,2691.2,2689.7,3.47159985]
["bitfinex-derivatives","ETHF0:USTF0",1769796954389,3.65573718,2691.2,2690.0,3.47159985]
["bitfinex-derivatives","ETHF0:USTF0",1769796954588,3.65573718,2691.2,2689.0,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1769796954589,3.65573718,2691.2,2689.0,3.47159985]
["bitfinex-derivatives","ETHF0:USTF0",1769796954893,3.72044447,2691.0,2689.0,3.47159985]
["bitfinex-derivatives","ETHF0:USTF0",1769796955279,2.36608,2691.1,2687.6,0.07320638]
["bitfinex-derivatives","ETHF0:USTF0",1769796955280,3.65573718,2690.2,2688.0,3.47159985]
["bitfinex-derivatives","ETHF0:USTF0",1769796955688,3.65573718,2690.2,2688.3,3.47159985]
["bitfinex-derivatives","ETHF0:USTF0",1769796955886,3.65573718,2690.2,2688.3,3.74159985]
["bitfinex-derivatives","ETHF0:USTF0",1769796956687,3.65573718,2690.2,2688.3,2.97159985]
["bitfinex-derivatives","ETHF0:USTF0",1769796956883,3.65573718,2690.2,2688.6,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1769796957290,3.65573718,2690.2,2688.9,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1769796957485,3.7204683,2690.2,2688.0,0.18629]
["bitfinex-derivatives","ETHF0:USTF0",1769796957683,3.7204683,2690.2,2688.3,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1769796957883,3.7204683,2690.2,2688.4,4.24159985]
["bitfinex-derivatives","ETHF0:USTF0",1769796957884,3.65573718,2690.2,2688.4,4.24159985]
["bitfinex-derivatives","ETHF0:USTF0",1769796958391,3.65573718,2690.2,2688.7,3.47159985]
["bitfinex-derivatives","ETHF0:USTF0",1769796958789,7.37273718,2690.5,2689.1,3.47159985]
["bitfinex-derivatives","ETHF0:USTF0",1769796958989,3.65573718,2690.4,2688.7,3.47159985]
["bitfinex-derivatives","ETHF0:USTF0",1769796959290,3.65573718,2690.8,2689.3,3.47159985]
["bitfinex-derivatives","ETHF0:USTF0",1769796959687,3.65573718,2690.8,2689.6,3.47159985]
["bitfinex-derivatives","ETHF0:USTF0",1769796960390,0.00362921,2691.4,2690.3,3.47159985]
["bitfinex-derivatives","ETHF0:USTF0",1769796960582,3.719,2691.8,2690.6,3.47159985]
["bitfinex-derivatives","ETHF0:USTF0",1769796961084,3.65573718,2691.7,2690.8,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1769796961282,3.65573718,2689.6,2687.9,3.47159985]
["bitfinex-derivatives","ETHF0:USTF0",1769796961689,3.66044289,2689.6,2688.1,3.47159985]
["bitfinex-derivatives","ETHF0:USTF0",1769796961887,3.66044289,2689.6,2688.2,3.47159985]
["bitfinex-derivatives","ETHF0:USTF0",1769796962188,3.66044289,2689.6,2687.9,0.00304449]
["bitfinex-derivatives","ETHF0:USTF0",1769796962189,3.65573718,2689.1,2687.9,0.00304449]
["bitfinex-derivatives","ETHF0:USTF0",1769796962489,3.65573718,2689.0,2687.9,0.00304449]
["bitfinex-derivatives","ETHF0:USTF0",1769796962697,2.492,2689.1,2688.1,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1769796962890,3.65573718,2689.4,2687.9,3.47464434]
["bitfinex-derivatives","ETHF0:USTF0",1769796963091,3.65573718,2689.4,2688.3,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1769796963403,0.00470571,2689.6,2687.9,0.00304449]
["bitfinex-derivatives","ETHF0:USTF0",1769796963404,3.65573718,2689.5,2687.9,0.00304449]
["bitfinex-derivatives","ETHF0:USTF0",1769796963587,3.65573718,2689.2,2687.9,0.00304449]
["bitfinex-derivatives","ETHF0:USTF0",1769796964291,3.65573718,2689.2,2687.9,3.47464434]
["bitfinex-derivatives","ETHF0:USTF0",1769796964596,3.65573718,2689.2,2687.9,0.00304449]
["bitfinex-derivatives","ETHF0:USTF0",1769796964793,3.84194718,2689.2,2687.9,0.00304449]
["bitfinex-derivatives","ETHF0:USTF0",1769796965395,3.65573718,2689.2,2687.9,0.00304449]
["bitfinex-derivatives","ETHF0:USTF0",1769796966486,3.65573718,2689.2,2687.9,3.47314503]
["bitfinex-derivatives","ETHF0:USTF0",1769796966689,3.53002906,2689.6,2687.9,3.47314503]
["bitfinex-derivatives","ETHF0:USTF0",1769796967103,0.00470571,2689.6,2687.9,3.65944503]
["bitfinex-derivatives","ETHF0:USTF0",1769796967595,0.00470571,2689.6,2687.9,7.38044503]
["bitfinex-derivatives","ETHF0:USTF0",1769796967795,0.00470571,2689.6,2688.0,3.47010054]
["bitfinex-derivatives","ETHF0:USTF0",1769796968393,3.53002906,2689.6,2688.0,3.47010054]
["bitfinex-derivatives","ETHF0:USTF0",1769796969292,3.71621906,2689.6,2688.0,3.47010054]
["bitfinex-derivatives","ETHF0:USTF0",1769796969996,2.495,2689.5,2687.9,0.00304449]
["bitfinex-derivatives","ETHF0:USTF0",1769796970203,3.52532335,2689.0,2687.9,0.00304449]
["bitfinex-derivatives","ETHF0:USTF0",1769796972401,3.52532335,2689.0,2686.9,3.47010054]
["bitfinex-derivatives","ETHF0:USTF0",1769796972595,3.52532335,2688.6,2687.2,0.07320638]
["bitfinex-derivatives","ETHF0:USTF0",1769796972802,3.52532335,2688.5,2687.2,0.07320638]
["bitfinex-derivatives","ETHF0:USTF0",1769796972999,3.52532335,2688.5,2686.8,3.47010054]
["bitfinex-derivatives","ETHF0:USTF0",1769796973299,3.52532335,2687.8,2685.6,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1769796973488,3.52532335,2686.8,2685.6,3.81330692]
["bitfinex-derivatives","ETHF0:USTF0",1769796973688,0.00433211,2686.8,2685.6,3.81609858]
["bitfinex-derivatives","ETHF0:USTF0",1769796973889,3.52532335,2687.9,2686.5,3.47010054]
["bitfinex-derivatives","ETHF0:USTF0",1769796974396,3.52532335,2688.7,2687.4,3.47010054]
["bitfinex-derivatives","ETHF0:USTF0",1769796974595,3.52532335,2688.7,2686.8,3.47010054]
["bitfinex-derivatives","ETHF0:USTF0",1769796974799,3.52532335,2688.7,2687.0,3.47010054]
["bitfinex-derivatives","ETHF0:USTF0",1769796974998,3.52857808,2688.7,2687.2,3.47010054]
["bitfinex-derivatives","ETHF0:USTF0",1769796975192,3.52857808,2688.7,2687.2,4.3539513]
["bitfinex-derivatives","ETHF0:USTF0",1769796975401,3.52857808,2688.7,2687.3,3.54330692]
["bitfinex-derivatives","ETHF0:USTF0",1769796975602,3.52532335,2688.6,2687.3,3.47010054]
["bitfinex-derivatives","ETHF0:USTF0",1769796975996,3.52532335,2688.6,2687.4,0.95705714]
["bitfinex-derivatives","ETHF0:USTF0",1769796976200,3.52532335,2688.1,2686.6,3.47010054]
["bitfinex-derivatives","ETHF0:USTF0",1769796976402,3.52532335,2688.0,2686.6,2.97010054]
["bitfinex-derivatives","ETHF0:USTF0",1769796976598,3.52532335,2688.0,2686.6,2.47010054]
["bitfinex-derivatives","ETHF0:USTF0",1769796976999,3.52532335,2688.0,2686.6,2.14010054]
["bitfinex-derivatives","ETHF0:USTF0",1769796977505,2.501,2688.1,2686.6,2.14010054]
["bitfinex-derivatives","ETHF0:USTF0",1769796977705,3.52532335,2688.4,2686.6,2.14010054]
["bitfinex-derivatives","ETHF0:USTF0",1769796978614,3.71159335,2688.4,2686.6,2.14010054]
["bitfinex-derivatives","ETHF0:USTF0",1769796978807,3.52532335,2687.4,2685.6,0.27279166]
["bitfinex-derivatives","ETHF0:USTF0",1769796979211,1.81597649,2686.2,2684.8,0.06478969]
["bitfinex-derivatives","ETHF0:USTF0",1769796979410,3.52532335,2687.1,2683.2,11.01190505]
["bitfinex-derivatives","ETHF0:USTF0",1769796979411,3.52532335,2686.5,2684.6,0.18653]
["bitfinex-derivatives","ETHF0:USTF0",1769796979708,3.52532335,2686.5,2684.4,2.184]
["bitfinex-derivatives","ETHF0:USTF0",1769796980011,3.52532335,2686.9,2684.6,3.723]
["bitfinex-derivatives","ETHF0:USTF0",1769796980210,3.52532335,2686.9,2685.0,0.1865]
["bitfinex-derivatives","ETHF0:USTF0",1769796980407,3.71169335,2686.9,2684.6,3.223]
["bitfinex-derivatives","ETHF0:USTF0",1769796980607,3.52532335,2686.9,2685.0,0.1865]
["bitfinex-derivatives","ETHF0:USTF0",1769796980911,3.52532335,2687.4,2685.7,3.47010054]
["bitfinex-derivatives","ETHF0:USTF0",1769796981412,3.52532335,2687.4,2685.1,3.65659054]
["bitfinex-derivatives","ETHF0:USTF0",1769796981811,3.52532335,2684.7,2683.0,0.01027746]
["bitfinex-derivatives","ETHF0:USTF0",1769796982007,3.52532335,2683.9,2681.7,3.58516025]
["bitfinex-derivatives","ETHF0:USTF0",1769796982205,4.26733884,2684.8,2681.7,3.58516025]
["bitfinex-derivatives","ETHF0:USTF0",1769796982206,1.81597649,2685.0,2683.1,3.47010054]
["bitfinex-derivatives","ETHF0:USTF0",1769796982405,3.52532335,2684.9,2683.1,3.47010054]
["bitfinex-derivatives","ETHF0:USTF0",1769796982611,3.52532335,2685.3,2683.1,2.97010054]
["bitfinex-derivatives","ETHF0:USTF0",1769796982811,3.52948349,2685.3,2683.1,2.971244]
["bitfinex-derivatives","ETHF0:USTF0",1769796983013,3.52948349,2685.3,2683.1,0.00114346]
["bitfinex-derivatives","ETHF0:USTF0",1769796983214,3.52948349,2685.3,2682.9,3.26167412]
["bitfinex-derivatives","ETHF0:USTF0",1769796983518,3.52948349,2685.3,2682.7,3.725]
["bitfinex-derivatives","ETHF0:USTF0",1769796984015,0.00416014,2685.3,2682.7,3.725]
["bitfinex-derivatives","ETHF0:USTF0",1769796984509,0.00416014,2685.3,2682.8,3.47010054]
["bitfinex-derivatives","ETHF0:USTF0",1769796984815,3.52948349,2685.3,2683.3,3.47010054]
["bitfinex-derivatives","ETHF0:USTF0",1769796986016,3.52948349,2685.3,2681.6,4.05593036]
["bitfinex-derivatives","ETHF0:USTF0",1769796986223,3.52532335,2684.7,2682.0,2.97010054]
["bitfinex-derivatives","ETHF0:USTF0",1769796986413,3.52532335,2684.5,2682.0,2.97010054]
["bitfinex-derivatives","ETHF0:USTF0",1769796986711,3.52532335,2684.2,2681.6,0.35486456]
["bitfinex-derivatives","ETHF0:USTF0",1769796986911,3.52532335,2683.8,2681.6,0.35486456]
["bitfinex-derivatives","ETHF0:USTF0",1769796987115,3.52532335,2683.8,2681.6,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1769796987522,3.52532335,2683.8,2681.7,3.726]
["bitfinex-derivatives","ETHF0:USTF0",1769796987722,3.52532335,2683.8,2681.6,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1769796987912,3.52532335,2682.6,2680.8,0.00921292]
["bitfinex-derivatives","ETHF0:USTF0",1769796988109,3.52532335,2682.3,2680.8,0.00921292]
["bitfinex-derivatives","ETHF0:USTF0",1769796988419,3.52532335,2681.6,2677.2,3.727]
["bitfinex-derivatives","ETHF0:USTF0",1769796988612,3.52532335,2680.1,2677.2,3.727]
["bitfinex-derivatives","ETHF0:USTF0",1769796988917,3.52532335,2679.9,2677.6,3.80010054]
["bitfinex-derivatives","ETHF0:USTF0",1769796989409,3.52532335,2680.4,2678.6,3.80010054]
["bitfinex-derivatives","ETHF0:USTF0",1769796989613,3.52794676,2680.4,2678.6,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1769796990016,3.52794676,2680.4,2677.6,3.80010054]
["bitfinex-derivatives","ETHF0:USTF0",1769796990320,3.52794676,2680.4,2677.9,0.06495173]
["bitfinex-derivatives","ETHF0:USTF0",1769796990520,0.00262341,2680.4,2678.1,3.47010054]
["bitfinex-derivatives","ETHF0:USTF0",1769796990712,0.00262341,2680.4,2678.3,3.47010054]
["bitfinex-derivatives","ETHF0:USTF0",1769796991016,3.52794676,2680.4,2678.3,3.47010054]
["bitfinex-derivatives","ETHF0:USTF0",1769796992524,0.00262341,2680.4,2678.3,3.47010054]
["bitfinex-derivatives","ETHF0:USTF0",1769796992819,9.44132335,2680.3,2677.8,3.47010054]
["bitfinex-derivatives","ETHF0:USTF0",1769796993119,3.52532335,2680.3,2678.0,3.47010054]
["bitfinex-derivatives","ETHF0:USTF0",1769796993921,3.52532335,2680.3,2678.0,2.97010054]
["bitfinex-derivatives","ETHF0:USTF0",1769796994119,3.52532335,2680.3,2678.0,2.47010054]
["bitfinex-derivatives","ETHF0:USTF0",1769796995515,3.52532335,2680.3,2678.0,2.65709054]
["bitfinex-derivatives","ETHF0:USTF0",1769796995721,3.52532335,2680.3,2678.2,0.18698]
["bitfinex-derivatives","ETHF0:USTF0",1769796995920,0.00262341,2680.4,2677.8,3.67798]
["bitfinex-derivatives","ETHF0:USTF0",1769796996115,34.91658959,2684.2,2677.8,3.67798]
["bitfinex-derivatives","ETHF0:USTF0",1769796996116,3.52532335,2681.2,2677.9,3.47010054]
["bitfinex-derivatives","ETHF0:USTF0",1769796996324,3.52532335,2681.9,2678.4,2.35971774]
["bitfinex-derivatives","ETHF0:USTF0",1769796996519,3.6615968,2682.6,2679.1,2.35971774]
["bitfinex-derivatives","ETHF0:USTF0",1769796996716,3.6615968,2682.6,2679.2,31.72884]
["bitfinex-derivatives","ETHF0:USTF0",1769796997015,3.66457308,2682.6,2679.2,31.22884]
["bitfinex-derivatives","ETHF0:USTF0",1769796997421,3.66457308,2682.6,2680.0,0.18684]
["bitfinex-derivatives","ETHF0:USTF0",1769796997624,3.66457308,2682.6,2680.1,0.18684]
["bitfinex-derivatives","ETHF0:USTF0",1769796997815,3.66457308,2682.6,2680.2,0.18684]
["bitfinex-derivatives","ETHF0:USTF0",1769796998011,3.66457308,2682.6,2680.0,0.00262341]
["bitfinex-derivatives","ETHF0:USTF0",1769796998214,3.78601442,2681.2,2677.9,3.64228943]
["bitfinex-derivatives","ETHF0:USTF0",1769796998523,3.59924442,2681.0,2677.9,3.64228943]
["bitfinex-derivatives","ETHF0:USTF0",1769796998719,3.59924442,2681.0,2678.9,3.64228943]
["bitfinex-derivatives","ETHF0:USTF0",1769796999021,3.59924442,2681.5,2679.9,3.64228943]
["bitfinex-derivatives","ETHF0:USTF0",1769796999213,3.59924442,2681.5,2679.5,3.39228943]
["bitfinex-derivatives","ETHF0:USTF0",1769796999413,3.59924442,2681.5,2679.5,2.89228943]
["bitfinex-derivatives","ETHF0:USTF0",1769796999617,3.59924442,2681.3,2678.6,0.18695]
["bitfinex-derivatives","ETHF0:USTF0",1769796999924,3.59924442,2681.3,2678.2,2.189]
["bitfinex-derivatives","ETHF0:USTF0",1769796999925,3.59924442,2681.3,2678.3,3.16895]
["bitfinex-derivatives","ETHF0:USTF0",1769797000424,3.59924442,2681.1,2678.3,3.16895]
["bitfinex-derivatives","ETHF0:USTF0",1769797000619,3.59924442,2680.7,2678.3,3.16895]
["bitfinex-derivatives","ETHF0:USTF0",1769797000818,0.18681,2680.6,2675.9,0.11626866]
["bitfinex-derivatives","ETHF0:USTF0",1769797001020,3.59924442,2680.5,2678.1,0.18698]
["bitfinex-derivatives","ETHF0:USTF0",1769797001228,3.59924442,2680.5,2678.5,0.18695]
["bitfinex-derivatives","ETHF0:USTF0",1769797001414,3.59924442,2680.5,2678.7,0.18694]
["bitfinex-derivatives","ETHF0:USTF0",1769797001721,3.59924442,2680.5,2678.8,3.82921943]
["bitfinex-derivatives","ETHF0:USTF0",1769797003123,3.59924442,2680.5,2678.7,3.64228943]
["bitfinex-derivatives","ETHF0:USTF0",1769797003330,3.59924442,2680.5,2678.9,3.64228943]
["bitfinex-derivatives","ETHF0:USTF0",1769797003532,3.59924442,2680.5,2678.9,3.82920943]
["bitfinex-derivatives","ETHF0:USTF0",1769797003827,3.59924442,2680.5,2678.8,3.64228943]
["bitfinex-derivatives","ETHF0:USTF0",1769797005734,3.59924442,2680.5,2678.4,3.64228943]
["bitfinex-derivatives","ETHF0:USTF0",1769797005933,3.78606442,2680.5,2678.0,3.82927943]
["bitfinex-derivatives","ETHF0:USTF0",1769797006433,3.59924442,2680.3,2678.2,3.82925943]
["bitfinex-derivatives","ETHF0:USTF0",1769797007336,3.59924442,2680.3,2678.5,3.82923943]
["bitfinex-derivatives","ETHF0:USTF0",1769797008033,3.59924442,2680.3,2678.6,3.82923943]
["bitfinex-derivatives","ETHF0:USTF0",1769797008625,3.59924442,2680.3,2678.8,3.64228943]
["bitfinex-derivatives","ETHF0:USTF0",1769797008832,3.59924442,2680.3,2678.7,0.18694]
["bitfinex-derivatives","ETHF0:USTF0",1769797009029,3.59924442,2680.3,2678.4,3.64228943]
["bitfinex-derivatives","ETHF0:USTF0",1769797009627,3.59924442,2680.1,2678.0,3.64228943]
["bitfinex-derivatives","ETHF0:USTF0",1769797009826,3.78609442,2680.1,2678.0,3.64228943]
["bitfinex-derivatives","ETHF0:USTF0",1769797011137,3.59924442,2680.1,2678.2,3.82926943]
["bitfinex-derivatives","ETHF0:USTF0",1769797011334,3.59924442,2680.1,2678.3,0.18697]
["bitfinex-derivatives","ETHF0:USTF0",1769797011540,3.59924442,2680.1,2678.2,3.64228943]
["bitfinex-derivatives","ETHF0:USTF0",1769797011836,3.59924442,2680.1,2678.7,0.18694]
["bitfinex-derivatives","ETHF0:USTF0",1769797013333,3.59924442,2680.1,2678.8,0.18693]
["bitfinex-derivatives","ETHF0:USTF0",1769797013638,3.59924442,2680.1,2678.6,3.64228943]
["bitfinex-derivatives","ETHF0:USTF0",1769797013839,3.59924442,2680.1,2679.2,0.18691]
["bitfinex-derivatives","ETHF0:USTF0",1769797014338,3.59924442,2680.6,2679.2,0.18691]
["bitfinex-derivatives","ETHF0:USTF0",1769797014533,3.59924442,2680.6,2679.0,0.18692]
["bitfinex-derivatives","ETHF0:USTF0",1769797015331,3.59924442,2680.6,2679.1,0.18691]
["bitfinex-derivatives","ETHF0:USTF0",1769797015938,0.00339112,2680.7,2678.3,2.19]
["bitfinex-derivatives","ETHF0:USTF0",1769797015939,3.59924442,2680.3,2678.3,0.18697]
["bitfinex-derivatives","ETHF0:USTF0",1769797016440,3.59924442,2680.2,2678.4,0.18696]
["bitfinex-derivatives","ETHF0:USTF0",1769797016640,3.59924442,2680.2,2678.5,0.18696]
["bitfinex-derivatives","ETHF0:USTF0",1769797016834,3.59924442,2680.2,2678.6,0.18695]
["bitfinex-derivatives","ETHF0:USTF0",1769797017634,3.59924442,2680.2,2678.8,0.18693]
["bitfinex-derivatives","ETHF0:USTF0",1769797017938,3.59924442,2680.2,2678.5,3.64228943]
["bitfinex-derivatives","ETHF0:USTF0",1769797018348,3.60263554,2680.7,2678.8,3.64228943]
["bitfinex-derivatives","ETHF0:USTF0",1769797018536,3.60263554,2680.7,2678.9,3.64228943]
["bitfinex-derivatives","ETHF0:USTF0",1769797018735,3.60263554,2680.7,2678.8,0.18693]
["bitfinex-derivatives","ETHF0:USTF0",1769797019453,3.60263554,2680.7,2678.9,3.82921943]
["bitfinex-derivatives","ETHF0:USTF0",1769797019642,3.60263554,2680.7,2679.2,0.1869]
["bitfinex-derivatives","ETHF0:USTF0",1769797019844,3.60263554,2680.7,2679.4,0.18689]
["bitfinex-derivatives","ETHF0:USTF0",1769797020439,3.60263554,2680.7,2678.9,0.18693]
["bitfinex-derivatives","ETHF0:USTF0",1769797020633,3.60263554,2680.7,2679.0,3.64228943]
["bitfinex-derivatives","ETHF0:USTF0",1769797020840,0.00339112,2680.7,2679.4,3.64228943]
["bitfinex-derivatives","ETHF0:USTF0",1769797021138,3.59924442,2681.1,2680.1,0.18684]
["bitfinex-derivatives","ETHF0:USTF0",1769797021446,3.59924442,2681.9,2680.5,0.18681]
["bitfinex-derivatives","ETHF0:USTF0",1769797022034,3.60235966,2681.9,2680.7,0.1868]
["bitfinex-derivatives","ETHF0:USTF0",1769797022234,3.60235966,2681.9,2680.5,3.64568055]
["bitfinex-derivatives","ETHF0:USTF0",1769797022441,3.60235966,2681.9,2680.6,0.18681]
["bitfinex-derivatives","ETHF0:USTF0",1769797022741,0.00311524,2681.9,2681.1,3.64228943]
["bitfinex-derivatives","ETHF0:USTF0",1769797022936,3.59924442,2682.8,2681.3,0.18676]
["bitfinex-derivatives","ETHF0:USTF0",1769797023139,3.59924442,2682.6,2680.5,0.00339112]
["bitfinex-derivatives","ETHF0:USTF0",1769797023334,3.59924442,2682.4,2680.5,0.00339112]
["bitfinex-derivatives","ETHF0:USTF0",1769797023945,3.59924442,2681.5,2679.2,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1769797024240,3.78603442,2681.0,2679.2,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1769797024837,3.59924442,2681.0,2679.3,3.25046617]
["bitfinex-derivatives","ETHF0:USTF0",1769797025142,3.59924442,2681.0,2679.3,0.00288698]
["bitfinex-derivatives","ETHF0:USTF0",1769797026543,3.72369501,2680.8,2679.3,0.00288698]
["bitfinex-derivatives","ETHF0:USTF0",1769797026741,3.72369501,2680.8,2679.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769797028148,3.72369501,2680.8,2677.4,11.01190505]
["bitfinex-derivatives","ETHF0:USTF0",1769797028149,3.72369501,2680.5,2678.3,0.18697]
["bitfinex-derivatives","ETHF0:USTF0",1769797028342,3.72369501,2680.3,2678.3,0.18697]
["bitfinex-derivatives","ETHF0:USTF0",1769797028653,3.72369501,2680.0,2678.4,3.21637452]
["bitfinex-derivatives","ETHF0:USTF0",1769797029144,3.72745246,2680.0,2678.6,3.14906041]
["bitfinex-derivatives","ETHF0:USTF0",1769797029350,3.72745246,2680.0,2679.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769797029748,3.72369501,2680.4,2679.2,0.18691]
["bitfinex-derivatives","ETHF0:USTF0",1769797029944,3.72369501,2680.4,2679.0,4.05798994]
["bitfinex-derivatives","ETHF0:USTF0",1769797029945,3.72369501,2680.8,2679.4,3.24089423]
["bitfinex-derivatives","ETHF0:USTF0",1769797030148,3.72369501,2680.8,2679.0,4.73898571]
["bitfinex-derivatives","ETHF0:USTF0",1769797030343,3.72369501,2680.8,2679.0,1.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769797030854,3.72369501,2680.6,2679.0,1.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769797031352,3.72369501,2680.4,2679.0,1.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769797032250,2.14896029,2680.8,2679.0,1.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769797032251,3.72369501,2680.2,2679.0,1.00398571]
["bitfinex-derivatives","ETHF0:USTF0",1769797032548,3.72369501,2680.0,2679.0,1.00087046]
["bitfinex-derivatives","ETHF0:USTF0",1769797032852,3.72369501,2679.5,2678.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769797033058,3.72369501,2678.4,2676.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1769797033250,3.72369501,2678.3,2676.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1769797033750,3.72827486,2678.3,2676.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1769797034146,2.1451924,2677.9,2674.6,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1769797034349,3.72369501,2676.9,2674.6,3.7985066]
["bitfinex-derivatives","ETHF0:USTF0",1769797034643,3.72369501,2676.9,2675.0,3.6557066]
["bitfinex-derivatives","ETHF0:USTF0",1769797034842,2.575,2677.8,2675.0,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1769797034843,3.72369501,2676.7,2675.0,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1769797035047,3.72369501,2676.5,2674.7,3.4685066]
["bitfinex-derivatives","ETHF0:USTF0",1769797035450,3.72369501,2677.0,2675.7,3.4685066]
["bitfinex-derivatives","ETHF0:USTF0",1769797035755,0.18698,2678.2,2675.4,0.18717]
["bitfinex-derivatives","ETHF0:USTF0",1769797035756,3.72369501,2677.8,2675.4,0.18717]
["bitfinex-derivatives","ETHF0:USTF0",1769797035955,3.72369501,2677.8,2675.4,3.6556766]
["bitfinex-derivatives","ETHF0:USTF0",1769797036254,3.72369501,2677.8,2675.6,3.4685066]
["bitfinex-derivatives","ETHF0:USTF0",1769797036452,3.72369501,2677.8,2675.7,3.4685066]
["bitfinex-derivatives","ETHF0:USTF0",1769797036653,3.72369501,2677.7,2675.6,0.18716]
["bitfinex-derivatives","ETHF0:USTF0",1769797036849,2.586,2677.6,2675.3,3.4685066]
["bitfinex-derivatives","ETHF0:USTF0",1769797037152,3.72369501,2677.4,2675.6,3.4685066]
["bitfinex-derivatives","ETHF0:USTF0",1769797037345,3.72369501,2677.4,2675.6,3.7985066]
["bitfinex-derivatives","ETHF0:USTF0",1769797037550,3.72369501,2677.8,2676.3,3.4685066]
["bitfinex-derivatives","ETHF0:USTF0",1769797038253,3.72369501,2677.8,2675.9,3.4685066]
["bitfinex-derivatives","ETHF0:USTF0",1769797038453,3.72369501,2677.8,2676.0,3.7985066]
["bitfinex-derivatives","ETHF0:USTF0",1769797038650,3.72369501,2677.8,2676.0,3.4685066]
["bitfinex-derivatives","ETHF0:USTF0",1769797038956,3.72369501,2677.8,2675.5,3.737]
["bitfinex-derivatives","ETHF0:USTF0",1769797038957,3.72369501,2677.8,2676.4,3.4685066]
["bitfinex-derivatives","ETHF0:USTF0",1769797039255,0.00457985,2678.3,2676.9,3.4685066]
["bitfinex-derivatives","ETHF0:USTF0",1769797039553,3.72369501,2679.1,2677.1,3.4685066]
["bitfinex-derivatives","ETHF0:USTF0",1769797039746,3.72369501,2679.1,2677.1,3.7985066]
["bitfinex-derivatives","ETHF0:USTF0",1769797039943,3.72369501,2679.1,2677.5,3.4685066]
["bitfinex-derivatives","ETHF0:USTF0",1769797040146,3.72369501,2679.1,2677.7,3.4685066]
["bitfinex-derivatives","ETHF0:USTF0",1769797040545,0.0044382,2679.1,2678.2,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1769797040745,3.72369501,2680.0,2678.3,3.4685066]
["bitfinex-derivatives","ETHF0:USTF0",1769797040962,3.72369501,2680.0,2678.4,3.4685066]
["bitfinex-derivatives","ETHF0:USTF0",1769797041153,3.72369501,2680.8,2679.1,3.4954166]
["bitfinex-derivatives","ETHF0:USTF0",1769797041350,3.72369501,2681.6,2678.9,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1769797041658,3.72753679,2681.6,2679.7,0.18687]
["bitfinex-derivatives","ETHF0:USTF0",1769797041849,3.72753679,2681.6,2679.8,0.18686]
["bitfinex-derivatives","ETHF0:USTF0",1769797042050,3.72753679,2681.6,2679.9,0.18686]
["bitfinex-derivatives","ETHF0:USTF0",1769797042251,3.72753679,2681.6,2680.1,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1769797042558,3.72753679,2681.6,2679.1,0.18691]
["bitfinex-derivatives","ETHF0:USTF0",1769797042760,3.72753679,2681.6,2679.4,3.737]
["bitfinex-derivatives","ETHF0:USTF0",1769797043255,3.72753679,2681.6,2679.5,3.4685066]
["bitfinex-derivatives","ETHF0:USTF0",1769797043645,3.72753679,2681.6,2679.5,3.7985066]
["bitfinex-derivatives","ETHF0:USTF0",1769797043848,3.72753679,2681.6,2679.5,3.4685066]
["bitfinex-derivatives","ETHF0:USTF0",1769797044051,3.72753679,2681.6,2679.1,3.472956]
["bitfinex-derivatives","ETHF0:USTF0",1769797044548,3.91045501,2681.4,2679.1,3.472956]
["bitfinex-derivatives","ETHF0:USTF0",1769797045159,3.72369501,2681.1,2679.1,0.0044494]
["bitfinex-derivatives","ETHF0:USTF0",1769797045451,3.72369501,2680.8,2679.1,0.0044494]
["bitfinex-derivatives","ETHF0:USTF0",1769797045656,3.72369501,2679.5,2677.3,3.4685066]
["bitfinex-derivatives","ETHF0:USTF0",1769797045859,3.72369501,2679.1,2676.9,3.4685066]
["bitfinex-derivatives","ETHF0:USTF0",1769797046157,3.72369501,2678.9,2676.9,3.2185066]
["bitfinex-derivatives","ETHF0:USTF0",1769797046353,3.72369501,2678.9,2676.1,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1769797046555,3.72369501,2678.9,2677.0,0.18706]
["bitfinex-derivatives","ETHF0:USTF0",1769797046859,3.72815613,2678.9,2677.0,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1769797047052,3.72815613,2678.9,2676.1,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1769797047258,3.72815613,2678.9,2677.1,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1769797047561,0.00446112,2678.9,2677.3,0.18704]
["bitfinex-derivatives","ETHF0:USTF0",1769797047766,0.00446112,2678.9,2677.2,3.65302]
["bitfinex-derivatives","ETHF0:USTF0",1769797048056,3.72369501,2679.7,2678.2,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1769797048362,3.72369501,2679.7,2677.8,3.4685066]
["bitfinex-derivatives","ETHF0:USTF0",1769797049055,3.72846313,2679.7,2677.8,3.4685066]
["bitfinex-derivatives","ETHF0:USTF0",1769797049359,3.72846313,2679.7,2677.4,3.4685066]
["bitfinex-derivatives","ETHF0:USTF0",1769797049562,3.72846313,2679.7,2677.2,0.00430483]
["bitfinex-derivatives","ETHF0:USTF0",1769797049858,3.72369501,2678.8,2676.3,3.4685066]
["bitfinex-derivatives","ETHF0:USTF0",1769797050057,3.91066501,2678.4,2676.3,3.4685066]
["bitfinex-derivatives","ETHF0:USTF0",1769797050361,3.72369501,2678.2,2675.5,3.4685066]
["bitfinex-derivatives","ETHF0:USTF0",1769797050554,3.72369501,2678.0,2675.7,3.4685066]
["bitfinex-derivatives","ETHF0:USTF0",1769797051050,3.72369501,2677.5,2675.7,0.00083022]
["bitfinex-derivatives","ETHF0:USTF0",1769797051254,3.72633854,2677.5,2675.7,0.00083022]
["bitfinex-derivatives","ETHF0:USTF0",1769797051453,3.72633854,2677.5,2675.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769797051657,3.72369501,2677.0,2675.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769797051858,3.72369501,2676.9,2675.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769797052155,3.72369501,2676.7,2675.5,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1769797052458,3.72369501,2676.7,2675.2,1.18718]
["bitfinex-derivatives","ETHF0:USTF0",1769797052653,3.72369501,2676.7,2675.5,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1769797052854,3.72369501,2676.7,2675.3,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1769797053055,3.72369501,2676.7,2675.2,1.18718]
["bitfinex-derivatives","ETHF0:USTF0",1769797053358,3.72369501,2677.4,2675.3,3.4685066]
["bitfinex-derivatives","ETHF0:USTF0",1769797053660,3.72369501,2677.4,2675.5,3.6185066]
["bitfinex-derivatives","ETHF0:USTF0",1769797053856,3.72369501,2677.4,2675.8,3.4685066]
["bitfinex-derivatives","ETHF0:USTF0",1769797054058,3.72369501,2677.4,2676.1,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1769797054258,3.72369501,2677.4,2676.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1769797054455,3.72369501,2677.4,2676.6,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1769797054850,0.00264353,2677.5,2676.9,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1769797055060,3.72633854,2677.5,2676.1,3.4685066]
["bitfinex-derivatives","ETHF0:USTF0",1769797055358,3.72633854,2677.5,2675.7,3.4685066]
["bitfinex-derivatives","ETHF0:USTF0",1769797055757,3.72633854,2677.5,2675.8,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1769797056158,3.72633854,2677.5,2675.7,3.4685066]
["bitfinex-derivatives","ETHF0:USTF0",1769797056359,3.72633854,2677.5,2675.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769797057061,3.21638052,2677.3,2675.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769797057250,6.312,2677.4,2675.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769797057251,3.27523587,2676.9,2675.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769797057452,3.27523587,2676.7,2674.5,3.22496691]
["bitfinex-derivatives","ETHF0:USTF0",1769797057656,3.27523587,2676.5,2675.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769797058263,3.27523587,2675.6,2674.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769797058458,3.27523587,2675.4,2674.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769797058653,3.27523587,2676.3,2674.2,3.22496691]
["bitfinex-derivatives","ETHF0:USTF0",1769797058855,3.27523587,2676.3,2674.2,3.41221691]
["bitfinex-derivatives","ETHF0:USTF0",1769797059160,3.27523587,2676.3,2674.8,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1769797059353,3.27851182,2676.3,2674.6,3.22496691]
["bitfinex-derivatives","ETHF0:USTF0",1769797059555,3.27851182,2676.3,2674.2,3.22496691]
["bitfinex-derivatives","ETHF0:USTF0",1769797059758,3.46240587,2675.5,2673.3,3.22496691]
["bitfinex-derivatives","ETHF0:USTF0",1769797059959,3.27523587,2675.3,2673.6,3.55496691]
["bitfinex-derivatives","ETHF0:USTF0",1769797060158,3.46241587,2675.3,2673.6,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1769797060358,3.27523587,2675.3,2673.6,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1769797060562,3.27523587,2675.3,2673.6,3.55496691]
["bitfinex-derivatives","ETHF0:USTF0",1769797061061,3.27523587,2675.3,2673.8,3.22496691]
["bitfinex-derivatives","ETHF0:USTF0",1769797061459,3.27523587,2676.0,2674.1,3.22496691]
["bitfinex-derivatives","ETHF0:USTF0",1769797062259,3.27523587,2676.0,2674.3,3.22496691]
["bitfinex-derivatives","ETHF0:USTF0",1769797062562,3.27523587,2676.0,2674.5,3.22496691]
["bitfinex-derivatives","ETHF0:USTF0",1769797063361,3.27523587,2676.0,2674.1,6.96496691]
["bitfinex-derivatives","ETHF0:USTF0",1769797063866,3.27523587,2676.0,2674.2,3.22496691]
["bitfinex-derivatives","ETHF0:USTF0",1769797064269,3.27523587,2676.0,2673.7,3.22496691]
["bitfinex-derivatives","ETHF0:USTF0",1769797064475,3.27523587,2675.7,2673.7,3.22496691]
["bitfinex-derivatives","ETHF0:USTF0",1769797065068,3.27523587,2675.6,2673.9,3.22496691]
["bitfinex-derivatives","ETHF0:USTF0",1769797065268,3.27523587,2675.6,2673.6,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1769797065959,3.27523587,2675.6,2673.6,0.18729]
["bitfinex-derivatives","ETHF0:USTF0",1769797066172,3.27523587,2675.6,2672.6,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1769797066365,3.27523587,2675.6,2673.0,0.06507379]
["bitfinex-derivatives","ETHF0:USTF0",1769797066564,3.27523587,2675.6,2673.7,0.18729]
["bitfinex-derivatives","ETHF0:USTF0",1769797066766,3.27523587,2675.6,2672.9,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1769797067061,3.27523587,2675.6,2673.7,0.18729]
["bitfinex-derivatives","ETHF0:USTF0",1769797067267,3.27523587,2675.6,2672.9,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1769797067668,3.27523587,2675.4,2672.9,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1769797067965,3.27523587,2676.2,2674.6,3.22496691]
["bitfinex-derivatives","ETHF0:USTF0",1769797068165,3.27523587,2677.2,2675.5,3.22496691]
["bitfinex-derivatives","ETHF0:USTF0",1769797068371,3.27523587,2677.2,2675.5,3.41212691]
["bitfinex-derivatives","ETHF0:USTF0",1769797068875,3.27523587,2677.6,2675.9,3.22496691]
["bitfinex-derivatives","ETHF0:USTF0",1769797069066,3.27523587,2677.6,2676.3,3.41207691]
["bitfinex-derivatives","ETHF0:USTF0",1769797069376,0.00484549,2677.6,2676.3,3.41207691]
["bitfinex-derivatives","ETHF0:USTF0",1769797069574,2.37579527,2679.5,2676.5,3.22496691]
["bitfinex-derivatives","ETHF0:USTF0",1769797069575,3.741,2679.0,2676.5,3.22496691]
["bitfinex-derivatives","ETHF0:USTF0",1769797069775,3.27523587,2678.9,2676.9,3.22496691]
["bitfinex-derivatives","ETHF0:USTF0",1769797069967,3.27523587,2678.9,2675.6,6.11679527]
["bitfinex-derivatives","ETHF0:USTF0",1769797069968,3.27523587,2678.9,2677.1,3.22496691]
["bitfinex-derivatives","ETHF0:USTF0",1769797070574,3.27826067,2678.9,2677.1,3.22919518]
["bitfinex-derivatives","ETHF0:USTF0",1769797070778,0.0030248,2678.9,2677.3,3.41200691]
["bitfinex-derivatives","ETHF0:USTF0",1769797071573,3.27523587,2679.9,2677.8,3.22496691]
["bitfinex-derivatives","ETHF0:USTF0",1769797071767,3.27523587,2679.9,2678.0,3.22496691]
["bitfinex-derivatives","ETHF0:USTF0",1769797071975,3.27523587,2679.9,2678.2,3.22496691]
["bitfinex-derivatives","ETHF0:USTF0",1769797072664,3.27815161,2679.9,2677.3,3.22496691]
["bitfinex-derivatives","ETHF0:USTF0",1769797072875,3.27523587,2679.5,2677.3,3.22496691]
["bitfinex-derivatives","ETHF0:USTF0",1769797073282,3.27523587,2679.0,2677.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769797073572,3.46217587,2678.8,2677.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769797074278,3.27523587,2678.1,2676.0,3.22496691]
["bitfinex-derivatives","ETHF0:USTF0",1769797075168,3.27523587,2678.1,2676.0,3.22920655]
["bitfinex-derivatives","ETHF0:USTF0",1769797077084,3.27523587,2678.1,2676.2,3.41207691]
["bitfinex-derivatives","ETHF0:USTF0",1769797077676,3.27523587,2678.7,2676.6,3.22496691]
["bitfinex-derivatives","ETHF0:USTF0",1769797077870,3.27523587,2678.7,2676.6,3.41204691]
["bitfinex-derivatives","ETHF0:USTF0",1769797078065,3.27523587,2678.7,2676.9,3.41202691]
["bitfinex-derivatives","ETHF0:USTF0",1769797079583,3.27523587,2679.3,2677.4,3.22496691]
["bitfinex-derivatives","ETHF0:USTF0",1769797079779,3.27523587,2679.8,2677.8,3.22496691]
["bitfinex-derivatives","ETHF0:USTF0",1769797080078,3.46210587,2679.8,2677.8,3.22496691]
["bitfinex-derivatives","ETHF0:USTF0",1769797080676,3.27523587,2679.3,2677.4,3.22496691]
["bitfinex-derivatives","ETHF0:USTF0",1769797080974,3.46216587,2678.9,2676.9,3.22496691]
["bitfinex-derivatives","ETHF0:USTF0",1769797081166,3.27523587,2678.7,2676.9,3.22496691]
["bitfinex-derivatives","ETHF0:USTF0",1769797081372,3.27523587,2678.7,2676.9,3.41203691]
["bitfinex-derivatives","ETHF0:USTF0",1769797081566,3.739,2678.8,2677.1,3.22496691]
["bitfinex-derivatives","ETHF0:USTF0",1769797081771,7.01423587,2678.8,2677.1,3.22496691]
["bitfinex-derivatives","ETHF0:USTF0",1769797082476,3.27523587,2679.3,2677.3,3.41200691]
["bitfinex-derivatives","ETHF0:USTF0",1769797082873,3.27523587,2679.3,2676.5,3.22496691]
["bitfinex-derivatives","ETHF0:USTF0",1769797083076,3.27523587,2677.6,2676.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769797083276,3.46229587,2677.1,2675.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769797083979,3.27523587,2677.1,2675.5,3.22496691]
["bitfinex-derivatives","ETHF0:USTF0",1769797084375,3.27523587,2677.1,2675.5,3.22764524]
["bitfinex-derivatives","ETHF0:USTF0",1769797084874,3.739,2677.4,2675.5,3.41480524]
["bitfinex-derivatives","ETHF0:USTF0",1769797085076,3.27523587,2677.3,2675.5,3.41480524]
["bitfinex-derivatives","ETHF0:USTF0",1769797085680,3.46227587,2677.3,2675.5,0.00267833]
["bitfinex-derivatives","ETHF0:USTF0",1769797085883,3.27523587,2677.1,2675.5,0.00267833]
["bitfinex-derivatives","ETHF0:USTF0",1769797086077,3.27523587,2676.5,2675.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769797086284,3.27523587,2676.5,2674.7,3.22496691]
["bitfinex-derivatives","ETHF0:USTF0",1769797086484,3.33734045,2676.2,2674.2,3.27983223]
["bitfinex-derivatives","ETHF0:USTF0",1769797086684,3.33734045,2676.0,2674.2,3.27983223]
["bitfinex-derivatives","ETHF0:USTF0",1769797086884,3.33734045,2676.0,2672.9,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1769797086885,3.33734045,2676.0,2673.7,3.27983223]
["bitfinex-derivatives","ETHF0:USTF0",1769797087285,3.33734045,2675.7,2673.7,3.27983223]
["bitfinex-derivatives","ETHF0:USTF0",1769797087589,3.34212536,2675.7,2674.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769797087787,3.34212536,2675.7,2673.7,3.27983223]
["bitfinex-derivatives","ETHF0:USTF0",1769797088080,3.52928536,2675.7,2673.4,3.27983223]
["bitfinex-derivatives","ETHF0:USTF0",1769797088479,3.52928536,2675.7,2673.7,3.27983223]
["bitfinex-derivatives","ETHF0:USTF0",1769797088480,3.34212536,2675.7,2673.7,3.27983223]
["bitfinex-derivatives","ETHF0:USTF0",1769797089186,3.34212536,2675.7,2673.7,3.46712223]
["bitfinex-derivatives","ETHF0:USTF0",1769797089388,3.52927536,2675.7,2673.7,3.27983223]
["bitfinex-derivatives","ETHF0:USTF0",1769797089783,3.34212536,2675.7,2673.7,3.27983223]
["bitfinex-derivatives","ETHF0:USTF0",1769797089985,0.00478491,2675.7,2674.4,3.27983223]
["bitfinex-derivatives","ETHF0:USTF0",1769797090184,0.00478491,2675.7,2674.5,3.46707223]
["bitfinex-derivatives","ETHF0:USTF0",1769797090385,3.34212536,2675.7,2674.1,3.27983223]
["bitfinex-derivatives","ETHF0:USTF0",1769797090890,3.33734045,2675.6,2673.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769797091084,3.52450045,2675.6,2673.8,4.27983223]
["bitfinex-derivatives","ETHF0:USTF0",1769797091390,3.52450045,2675.6,2673.9,3.27983223]
["bitfinex-derivatives","ETHF0:USTF0",1769797091590,3.52450045,2675.6,2673.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769797091792,3.74478491,2675.7,2673.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769797091793,3.33734045,2675.3,2673.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769797092381,3.33734045,2675.3,2673.9,3.27983223]
["bitfinex-derivatives","ETHF0:USTF0",1769797094084,3.33734045,2675.3,2673.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769797094085,0.00478491,2675.7,2674.2,3.27983223]
["bitfinex-derivatives","ETHF0:USTF0",1769797094284,0.00478491,2675.7,2674.4,3.27983223]
["bitfinex-derivatives","ETHF0:USTF0",1769797094594,3.33734045,2676.1,2674.7,3.27983223]
["bitfinex-derivatives","ETHF0:USTF0",1769797094793,3.33734045,2676.1,2673.8,3.20806223]
["bitfinex-derivatives","ETHF0:USTF0",1769797095397,3.33734045,2676.6,2673.8,3.20806223]
["bitfinex-derivatives","ETHF0:USTF0",1769797095590,3.34211165,2676.6,2673.8,3.21202372]
["bitfinex-derivatives","ETHF0:USTF0",1769797096186,3.34211165,2676.6,2674.8,0.18721]
["bitfinex-derivatives","ETHF0:USTF0",1769797096493,0.0047712,2676.6,2674.9,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1769797096695,0.0047712,2676.6,2675.4,0.18717]
["bitfinex-derivatives","ETHF0:USTF0",1769797096989,3.33734045,2677.9,2676.2,3.27983223]
["bitfinex-derivatives","ETHF0:USTF0",1769797097288,3.33734045,2677.9,2676.4,3.27983223]
["bitfinex-derivatives","ETHF0:USTF0",1769797097594,3.33734045,2677.9,2676.0,3.27983223]
["bitfinex-derivatives","ETHF0:USTF0",1769797098094,3.3401568,2677.9,2676.0,3.2843239]
["bitfinex-derivatives","ETHF0:USTF0",1769797101192,3.3401568,2677.9,2676.0,3.4714539]
["bitfinex-derivatives","ETHF0:USTF0",1769797101391,3.3401568,2677.9,2676.0,3.2843239]
["bitfinex-derivatives","ETHF0:USTF0",1769797101592,3.33734045,2677.0,2675.2,3.27983223]
["bitfinex-derivatives","ETHF0:USTF0",1769797101795,3.33734045,2677.0,2673.9,26.186]
["bitfinex-derivatives","ETHF0:USTF0",1769797101796,3.33734045,2676.5,2674.1,3.27983223]
["bitfinex-derivatives","ETHF0:USTF0",1769797102002,3.52444045,2676.5,2674.1,3.46709223]
["bitfinex-derivatives","ETHF0:USTF0",1769797102196,3.52444045,2676.5,2674.3,3.27983223]
["bitfinex-derivatives","ETHF0:USTF0",1769797102391,3.33734045,2676.2,2674.1,3.27983223]
["bitfinex-derivatives","ETHF0:USTF0",1769797102597,3.33734045,2675.8,2674.1,3.46709223]
["bitfinex-derivatives","ETHF0:USTF0",1769797102793,3.33734045,2676.2,2674.7,3.27983223]
["bitfinex-derivatives","ETHF0:USTF0",1769797104001,3.34036327,2676.2,2674.7,3.28370534]
["bitfinex-derivatives","ETHF0:USTF0",1769797104297,3.34036327,2676.2,2674.7,0.00387311]
["bitfinex-derivatives","ETHF0:USTF0",1769797104488,3.33734045,2676.0,2674.7,0.00387311]
["bitfinex-derivatives","ETHF0:USTF0",1769797104689,0.00302282,2676.2,2673.9,3.46710223]
["bitfinex-derivatives","ETHF0:USTF0",1769797104690,3.33734045,2675.6,2673.9,3.27983223]
["bitfinex-derivatives","ETHF0:USTF0",1769797104895,3.33734045,2675.1,2673.2,3.27983223]
["bitfinex-derivatives","ETHF0:USTF0",1769797105301,3.33734045,2675.5,2673.5,3.27983223]
["bitfinex-derivatives","ETHF0:USTF0",1769797105702,3.33734045,2675.5,2673.5,5.47502356]
["bitfinex-derivatives","ETHF0:USTF0",1769797105896,3.33734045,2676.1,2674.2,3.27983223]
["bitfinex-derivatives","ETHF0:USTF0",1769797106296,3.33734045,2676.1,2673.8,3.27983223]
["bitfinex-derivatives","ETHF0:USTF0",1769797106505,3.33734045,2675.7,2673.5,0.18849133]
["bitfinex-derivatives","ETHF0:USTF0",1769797106796,3.33734045,2675.5,2673.5,0.00119133]
["bitfinex-derivatives","ETHF0:USTF0",1769797106995,3.33734045,2675.5,2673.5,3.28102356]
["bitfinex-derivatives","ETHF0:USTF0",1769797107199,3.33734045,2675.5,2673.5,2.99102356]
["bitfinex-derivatives","ETHF0:USTF0",1769797107502,3.33734045,2675.5,2673.8,0.18728]
["bitfinex-derivatives","ETHF0:USTF0",1769797108798,3.33734045,2675.5,2673.2,0.18733]
["bitfinex-derivatives","ETHF0:USTF0",1769797109304,3.52451045,2675.5,2673.2,3.46716223]
["bitfinex-derivatives","ETHF0:USTF0",1769797109803,3.33734045,2674.9,2673.2,3.27983223]
["bitfinex-derivatives","ETHF0:USTF0",1769797110001,3.33734045,2674.2,2672.3,3.27983223]
["bitfinex-derivatives","ETHF0:USTF0",1769797110201,3.33734045,2674.0,2672.3,3.27983223]
["bitfinex-derivatives","ETHF0:USTF0",1769797110505,3.33734045,2674.0,2671.7,3.27983223]
["bitfinex-derivatives","ETHF0:USTF0",1769797110707,3.33734045,2673.7,2671.7,3.27983223]
["bitfinex-derivatives","ETHF0:USTF0",1769797110907,3.33734045,2672.8,2670.1,0.1174776]
["bitfinex-derivatives","ETHF0:USTF0",1769797111101,3.33734045,2672.8,2668.6,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1769797111102,0.18758,2669.6,2668.6,0.79156845]
["bitfinex-derivatives","ETHF0:USTF0",1769797111300,34.50379527,2669.5,2665.6,0.18786]
["bitfinex-derivatives","ETHF0:USTF0",1769797111507,2.37579527,2668.8,2665.8,3.85374508]
["bitfinex-derivatives","ETHF0:USTF0",1769797111802,2.37579527,2668.1,2665.4,3.85374508]
["bitfinex-derivatives","ETHF0:USTF0",1769797112004,43.17579527,2668.7,2665.5,3.85374508]
["bitfinex-derivatives","ETHF0:USTF0",1769797112202,8.78779527,2668.6,2665.9,3.85374508]
["bitfinex-derivatives","ETHF0:USTF0",1769797112399,0.18765,2668.6,2666.0,3.85374508]
["bitfinex-derivatives","ETHF0:USTF0",1769797112599,43.17579527,2668.7,2666.0,3.85374508]
["bitfinex-derivatives","ETHF0:USTF0",1769797112799,43.17579527,2668.7,2666.0,21.18716508]
["bitfinex-derivatives","ETHF0:USTF0",1769797112998,3.1256792,2667.8,2665.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1769797113204,3.1256792,2667.6,2665.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1769797113405,3.1256792,2667.4,2665.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1769797113606,3.1256792,2666.2,2662.2,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1769797113804,3.1256792,2665.5,2660.1,0.18825]
["bitfinex-derivatives","ETHF0:USTF0",1769797114008,3.00316438,2664.8,2661.7,0.18813]
["bitfinex-derivatives","ETHF0:USTF0",1769797114308,3.00316438,2664.6,2661.0,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1769797114615,0.66885667,2662.8,2657.9,0.1884]
["bitfinex-derivatives","ETHF0:USTF0",1769797114804,0.66885667,2662.6,2659.4,0.18829]
["bitfinex-derivatives","ETHF0:USTF0",1769797114999,0.0031577,2662.8,2660.8,3.51931675]
["bitfinex-derivatives","ETHF0:USTF0",1769797115207,0.66885667,2664.5,2661.3,3.51931675]
["bitfinex-derivatives","ETHF0:USTF0",1769797115407,0.66885667,2664.5,2660.8,26.22415047]
["bitfinex-derivatives","ETHF0:USTF0",1769797115408,0.66885667,2664.5,2661.5,3.51931675]
["bitfinex-derivatives","ETHF0:USTF0",1769797115800,40.8,2665.0,2662.4,3.51931675]
["bitfinex-derivatives","ETHF0:USTF0",1769797116007,0.66885667,2665.7,2662.6,3.51931675]
["bitfinex-derivatives","ETHF0:USTF0",1769797116208,3.747,2668.5,2664.5,3.51931675]
["bitfinex-derivatives","ETHF0:USTF0",1769797116415,0.74509973,2667.2,2664.5,3.51931675]
["bitfinex-derivatives","ETHF0:USTF0",1769797116714,3.81930167,2666.2,2660.8,0.18819]
["bitfinex-derivatives","ETHF0:USTF0",1769797116902,44.94602226,2668.4,2660.8,0.18819]
["bitfinex-derivatives","ETHF0:USTF0",1769797116903,3.81930167,2666.1,2662.8,0.18805]
["bitfinex-derivatives","ETHF0:USTF0",1769797117207,0.00279101,2666.1,2663.2,2.37579527]
["bitfinex-derivatives","ETHF0:USTF0",1769797117406,0.00279101,2666.1,2664.0,0.18797]
["bitfinex-derivatives","ETHF0:USTF0",1769797117610,0.00279101,2666.1,2665.7,6.59035316]
["bitfinex-derivatives","ETHF0:USTF0",1769797117812,3.85255822,2667.6,2665.3,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1769797118112,3.85255822,2667.6,2665.4,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1769797118416,3.85255822,2667.6,2665.4,10.33835316]
["bitfinex-derivatives","ETHF0:USTF0",1769797118611,3.85255822,2669.0,2665.4,2.748]
["bitfinex-derivatives","ETHF0:USTF0",1769797118810,3.85255822,2669.0,2665.5,3.78550933]
["bitfinex-derivatives","ETHF0:USTF0",1769797118811,3.85255822,2668.8,2665.5,3.78550933]
["bitfinex-derivatives","ETHF0:USTF0",1769797119212,5.947,2668.9,2665.4,0.00397551]
["bitfinex-derivatives","ETHF0:USTF0",1769797119213,3.85255822,2668.3,2665.4,0.00397551]
["bitfinex-derivatives","ETHF0:USTF0",1769797119412,3.85255822,2668.3,2665.4,3.78948484]
["bitfinex-derivatives","ETHF0:USTF0",1769797119718,3.85255822,2668.3,2666.0,3.78550933]
["bitfinex-derivatives","ETHF0:USTF0",1769797119917,3.85255822,2668.3,2666.2,10.37586249]
["bitfinex-derivatives","ETHF0:USTF0",1769797120112,3.85255822,2668.3,2666.2,3.78550933]
["bitfinex-derivatives","ETHF0:USTF0",1769797120615,3.85255822,2668.3,2666.2,3.45550933]
["bitfinex-derivatives","ETHF0:USTF0",1769797120806,3.85255822,2668.3,2665.9,3.749]
["bitfinex-derivatives","ETHF0:USTF0",1769797121206,3.85255822,2668.3,2665.5,0.18786]
["bitfinex-derivatives","ETHF0:USTF0",1769797121412,3.85255822,2668.3,2665.4,0.00397551]
["bitfinex-derivatives","ETHF0:USTF0",1769797122009,3.85255822,2668.8,2665.6,0.18786]
["bitfinex-derivatives","ETHF0:USTF0",1769797122409,3.85255822,2668.8,2666.0,4.59035316]
["bitfinex-derivatives","ETHF0:USTF0",1769797122920,3.85255822,2668.8,2665.6,0.18786]
["bitfinex-derivatives","ETHF0:USTF0",1769797122921,3.85255822,2668.2,2665.5,3.78550933]
["bitfinex-derivatives","ETHF0:USTF0",1769797123107,4.04024822,2668.0,2665.5,3.78550933]
["bitfinex-derivatives","ETHF0:USTF0",1769797123504,4.04024822,2668.0,2665.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769797123809,4.04024822,2668.0,2665.9,3.78550933]
["bitfinex-derivatives","ETHF0:USTF0",1769797124014,3.85255822,2668.0,2665.9,3.78550933]
["bitfinex-derivatives","ETHF0:USTF0",1769797124214,3.85255822,2668.0,2666.0,8.37586249]
["bitfinex-derivatives","ETHF0:USTF0",1769797124410,3.85255822,2668.0,2666.1,3.78550933]
["bitfinex-derivatives","ETHF0:USTF0",1769797124713,3.85255822,2668.0,2666.2,3.78550933]
["bitfinex-derivatives","ETHF0:USTF0",1769797124913,3.85255822,2667.8,2665.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769797125515,3.85255822,2666.1,2664.0,3.78550933]
["bitfinex-derivatives","ETHF0:USTF0",1769797125818,0.18782,2666.2,2664.0,3.78550933]
["bitfinex-derivatives","ETHF0:USTF0",1769797125819,3.85255822,2665.9,2664.0,4.59035316]
["bitfinex-derivatives","ETHF0:USTF0",1769797126007,3.85255822,2667.0,2664.9,3.78550933]
["bitfinex-derivatives","ETHF0:USTF0",1769797126206,3.85255822,2667.7,2665.2,3.78550933]
["bitfinex-derivatives","ETHF0:USTF0",1769797126418,3.85674319,2667.7,2665.5,3.78550933]
["bitfinex-derivatives","ETHF0:USTF0",1769797126617,3.85674319,2667.7,2665.7,3.78550933]
["bitfinex-derivatives","ETHF0:USTF0",1769797127010,7.60355822,2667.6,2665.7,3.78550933]
["bitfinex-derivatives","ETHF0:USTF0",1769797127206,3.85255822,2667.6,2666.1,8.37586249]
["bitfinex-derivatives","ETHF0:USTF0",1769797127413,0.00418497,2667.7,2666.4,3.78550933]
["bitfinex-derivatives","ETHF0:USTF0",1769797127811,0.00418497,2667.7,2666.7,4.59035316]
["bitfinex-derivatives","ETHF0:USTF0",1769797128116,0.00418497,2667.7,2666.4,3.78550933]
["bitfinex-derivatives","ETHF0:USTF0",1769797128709,3.85674319,2667.7,2665.9,3.78550933]
["bitfinex-derivatives","ETHF0:USTF0",1769797129114,3.85674319,2667.7,2665.9,8.37586249]
["bitfinex-derivatives","ETHF0:USTF0",1769797129516,3.85674319,2667.7,2665.9,3.78550933]
["bitfinex-derivatives","ETHF0:USTF0",1769797129916,3.85674319,2667.7,2665.9,8.37586249]
["bitfinex-derivatives","ETHF0:USTF0",1769797130116,3.85674319,2667.7,2665.9,3.78550933]
["bitfinex-derivatives","ETHF0:USTF0",1769797130316,3.85674319,2667.7,2666.1,4.59035316]
["bitfinex-derivatives","ETHF0:USTF0",1769797130515,3.85255822,2666.9,2665.2,0.00359495]
["bitfinex-derivatives","ETHF0:USTF0",1769797130820,3.85255822,2667.4,2665.8,3.78550933]
["bitfinex-derivatives","ETHF0:USTF0",1769797131020,4.04029822,2667.4,2665.8,3.78550933]
["bitfinex-derivatives","ETHF0:USTF0",1769797131220,3.752,2667.6,2664.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769797131221,0.18783,2666.1,2665.3,0.03164694]
["bitfinex-derivatives","ETHF0:USTF0",1769797131426,0.18783,2666.1,2664.9,4.78550933]
["bitfinex-derivatives","ETHF0:USTF0",1769797131620,0.18783,2666.1,2664.9,4.81715627]
["bitfinex-derivatives","ETHF0:USTF0",1769797131820,3.753,2666.0,2664.9,4.81715627]
["bitfinex-derivatives","ETHF0:USTF0",1769797132027,0.18784,2665.9,2664.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769797132222,0.18784,2665.9,2664.9,1.00159245]
["bitfinex-derivatives","ETHF0:USTF0",1769797132720,0.18786,2665.7,2664.9,1.00159245]
["bitfinex-derivatives","ETHF0:USTF0",1769797133025,0.19206318,2665.7,2664.9,1.00159245]
["bitfinex-derivatives","ETHF0:USTF0",1769797133616,0.00420318,2665.7,2664.9,1.03323939]
["bitfinex-derivatives","ETHF0:USTF0",1769797134125,0.13332528,2666.6,2664.9,1.03323939]
["bitfinex-derivatives","ETHF0:USTF0",1769797134325,6.524,2666.5,2664.9,1.00159245]
["bitfinex-derivatives","ETHF0:USTF0",1769797134623,3.753,2666.4,2664.9,1.00159245]
["bitfinex-derivatives","ETHF0:USTF0",1769797134824,3.94081,2666.4,2664.9,1.00108893]
["bitfinex-derivatives","ETHF0:USTF0",1769797135015,3.94562691,2666.4,2665.0,0.03164694]
["bitfinex-derivatives","ETHF0:USTF0",1769797135212,0.19262691,2666.4,2665.0,3.8618604]
["bitfinex-derivatives","ETHF0:USTF0",1769797135418,0.00481691,2666.4,2665.3,0.03164694]
["bitfinex-derivatives","ETHF0:USTF0",1769797135821,0.18773,2667.5,2665.4,3.8618604]
["bitfinex-derivatives","ETHF0:USTF0",1769797136130,0.18773,2667.5,2664.9,1.00108893]
["bitfinex-derivatives","ETHF0:USTF0",1769797136131,0.18773,2667.5,2665.9,3.8618604]
["bitfinex-derivatives","ETHF0:USTF0",1769797136518,3.94168,2668.2,2666.3,3.8618604]
["bitfinex-derivatives","ETHF0:USTF0",1769797136720,0.1877,2667.9,2666.3,3.8618604]
["bitfinex-derivatives","ETHF0:USTF0",1769797136918,0.19176557,2667.9,2666.3,3.8618604]
["bitfinex-derivatives","ETHF0:USTF0",1769797137327,0.00406557,2667.9,2666.4,3.8618604]
["bitfinex-derivatives","ETHF0:USTF0",1769797137629,0.18772,2667.6,2666.4,3.8618604]
["bitfinex-derivatives","ETHF0:USTF0",1769797137817,0.18772,2667.6,2666.4,2.8618604]
["bitfinex-derivatives","ETHF0:USTF0",1769797138017,0.18772,2667.6,2666.4,2.89350734]
["bitfinex-derivatives","ETHF0:USTF0",1769797138213,0.18772,2667.6,2666.4,0.03164694]
["bitfinex-derivatives","ETHF0:USTF0",1769797138625,0.18772,2667.6,2666.5,0.03164694]
["bitfinex-derivatives","ETHF0:USTF0",1769797138825,0.18772,2667.6,2666.0,0.03164694]
["bitfinex-derivatives","ETHF0:USTF0",1769797139328,0.18772,2667.6,2666.3,0.03164694]
["bitfinex-derivatives","ETHF0:USTF0",1769797139536,0.18772,2667.6,2666.0,0.03164694]
["bitfinex-derivatives","ETHF0:USTF0",1769797139719,0.18772,2667.6,2666.3,0.03164694]
["bitfinex-derivatives","ETHF0:USTF0",1769797140021,0.18772,2667.6,2666.1,3.78550933]
["bitfinex-derivatives","ETHF0:USTF0",1769797140229,0.00406557,2667.9,2666.5,3.78550933]
["bitfinex-derivatives","ETHF0:USTF0",1769797140422,0.00406557,2667.9,2666.8,3.78550933]
["bitfinex-derivatives","ETHF0:USTF0",1769797140624,0.18775,2667.2,2665.8,3.78550933]
["bitfinex-derivatives","ETHF0:USTF0",1769797140816,0.18776,2667.1,2665.8,3.78550933]
["bitfinex-derivatives","ETHF0:USTF0",1769797141224,0.91731418,2667.5,2666.0,3.81715627]
["bitfinex-derivatives","ETHF0:USTF0",1769797141434,31.76810855,2667.9,2665.1,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1769797141435,0.00406557,2667.9,2666.3,3.78550933]
["bitfinex-derivatives","ETHF0:USTF0",1769797141731,11.44125307,2668.6,2666.3,3.78550933]
["bitfinex-derivatives","ETHF0:USTF0",1769797141732,2.23632382,2668.8,2667.3,0.03164694]
["bitfinex-derivatives","ETHF0:USTF0",1769797141934,3.754,2669.0,2667.7,0.03164694]
["bitfinex-derivatives","ETHF0:USTF0",1769797142129,3.754,2669.0,2666.3,3.75682789]
["bitfinex-derivatives","ETHF0:USTF0",1769797142130,3.754,2669.0,2667.6,0.03164694]
["bitfinex-derivatives","ETHF0:USTF0",1769797142319,2.04868382,2669.6,2667.6,0.03164694]
["bitfinex-derivatives","ETHF0:USTF0",1769797142524,6.86881157,2669.8,2666.3,3.64619483]
["bitfinex-derivatives","ETHF0:USTF0",1769797142728,4.63255775,2669.7,2666.3,3.64619483]
["bitfinex-derivatives","ETHF0:USTF0",1769797142929,0.19020994,2669.8,2667.6,0.18772]
["bitfinex-derivatives","ETHF0:USTF0",1769797143131,0.19020994,2669.8,2667.8,0.18771]
["bitfinex-derivatives","ETHF0:USTF0",1769797143430,0.00263994,2669.8,2667.6,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1769797143735,3.754,2670.3,2668.6,3.78550933]
["bitfinex-derivatives","ETHF0:USTF0",1769797143931,4.26260261,2671.1,2669.0,3.78550933]
["bitfinex-derivatives","ETHF0:USTF0",1769797143932,2.04868382,2671.1,2669.0,3.78550933]
["bitfinex-derivatives","ETHF0:USTF0",1769797144125,0.18745,2671.5,2669.2,3.78550933]
["bitfinex-derivatives","ETHF0:USTF0",1769797144326,1.24072927,2671.9,2669.5,3.78550933]
["bitfinex-derivatives","ETHF0:USTF0",1769797144528,3.28941309,2671.9,2669.5,3.78550933]
["bitfinex-derivatives","ETHF0:USTF0",1769797144727,1.46959593,2671.2,2669.5,0.00452115]
["bitfinex-derivatives","ETHF0:USTF0",1769797144930,1.65707593,2671.0,2669.5,0.00452115]
["bitfinex-derivatives","ETHF0:USTF0",1769797145138,5.80168382,2671.4,2669.5,3.79003048]
["bitfinex-derivatives","ETHF0:USTF0",1769797145430,4.62369659,2671.3,2669.5,3.79003048]
["bitfinex-derivatives","ETHF0:USTF0",1769797145624,4.62561735,2671.2,2669.5,3.79003048]
["bitfinex-derivatives","ETHF0:USTF0",1769797145931,2.04868382,2670.3,2668.5,3.78550933]
["bitfinex-derivatives","ETHF0:USTF0",1769797146131,1.46507478,2670.1,2668.5,3.78550933]
["bitfinex-derivatives","ETHF0:USTF0",1769797146331,2.04868382,2670.5,2668.5,3.78550933]
["bitfinex-derivatives","ETHF0:USTF0",1769797146632,0.18776,2667.1,2665.0,3.8449088]
["bitfinex-derivatives","ETHF0:USTF0",1769797146938,5.953,2667.0,2665.0,3.84859056]
["bitfinex-derivatives","ETHF0:USTF0",1769797147234,0.18778,2666.8,2665.0,3.84859056]
["bitfinex-derivatives","ETHF0:USTF0",1769797147432,3.752,2666.9,2665.0,3.84859056]
["bitfinex-derivatives","ETHF0:USTF0",1769797147635,0.00299175,2667.1,2665.0,3.84859056]
["bitfinex-derivatives","ETHF0:USTF0",1769797149331,0.00299175,2667.1,2666.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769797149728,0.00299175,2667.1,2665.0,0.00368176]
["bitfinex-derivatives","ETHF0:USTF0",1769797149928,6.54199175,2667.1,2665.0,0.00368176]
["bitfinex-derivatives","ETHF0:USTF0",1769797150129,10.3682833,2667.1,2665.0,0.00368176]
["bitfinex-derivatives","ETHF0:USTF0",1769797150335,7.5822833,2667.1,2665.0,0.00368176]
["bitfinex-derivatives","ETHF0:USTF0",1769797150737,0.00299175,2667.1,2665.0,0.19158176]
["bitfinex-derivatives","ETHF0:USTF0",1769797150938,0.00299175,2667.1,2665.1,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1769797151637,0.00299175,2667.1,2665.2,3.64882899]
["bitfinex-derivatives","ETHF0:USTF0",1769797153724,0.00299175,2667.1,2665.4,3.83669899]
["bitfinex-derivatives","ETHF0:USTF0",1769797154430,3.753,2667.9,2665.9,3.64882899]
["bitfinex-derivatives","ETHF0:USTF0",1769797154635,3.83075942,2668.4,2665.9,3.83666899]
["bitfinex-derivatives","ETHF0:USTF0",1769797154831,3.83075942,2668.4,2666.1,3.64882899]
["bitfinex-derivatives","ETHF0:USTF0",1769797155038,3.83075942,2668.9,2666.5,3.64882899]
["bitfinex-derivatives","ETHF0:USTF0",1769797155426,3.83443109,2668.9,2666.7,3.64882899]
["bitfinex-derivatives","ETHF0:USTF0",1769797155631,4.02206109,2668.9,2666.7,3.64882899]
["bitfinex-derivatives","ETHF0:USTF0",1769797157435,3.83443109,2668.9,2666.7,3.64882899]
["bitfinex-derivatives","ETHF0:USTF0",1769797157636,3.83075942,2668.5,2666.7,3.64882899]
["bitfinex-derivatives","ETHF0:USTF0",1769797158138,4.01839942,2668.8,2666.7,3.64882899]
["bitfinex-derivatives","ETHF0:USTF0",1769797158831,4.01839942,2668.8,2666.8,3.64882899]
["bitfinex-derivatives","ETHF0:USTF0",1769797159030,0.00367167,2668.9,2666.8,3.64882899]
["bitfinex-derivatives","ETHF0:USTF0",1769797159031,3.83075942,2668.6,2666.8,3.64882899]
["bitfinex-derivatives","ETHF0:USTF0",1769797159228,4.01844942,2668.1,2666.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769797162333,3.83075942,2667.5,2666.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769797162535,4.01848942,2667.5,2666.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769797162839,3.83075942,2667.5,2666.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769797163136,2.10279539,2667.1,2665.4,3.64882899]
["bitfinex-derivatives","ETHF0:USTF0",1769797163343,2.757,2667.0,2665.4,3.64882899]
["bitfinex-derivatives","ETHF0:USTF0",1769797163538,2.76079705,2667.0,2665.4,3.64882899]
["bitfinex-derivatives","ETHF0:USTF0",1769797163732,2.76079705,2667.0,2664.7,3.94092]
["bitfinex-derivatives","ETHF0:USTF0",1769797163733,0.00379705,2667.0,2665.6,3.64882899]
["bitfinex-derivatives","ETHF0:USTF0",1769797163940,2.75979705,2667.0,2665.6,3.64882899]
["bitfinex-derivatives","ETHF0:USTF0",1769797164339,4.67483244,2667.0,2665.6,3.64882899]
["bitfinex-derivatives","ETHF0:USTF0",1769797164836,1.94385088,2666.9,2665.2,3.64882899]
["bitfinex-derivatives","ETHF0:USTF0",1769797165341,6.56983754,2666.8,2665.2,3.64882899]
["bitfinex-derivatives","ETHF0:USTF0",1769797165543,1.94385088,2666.8,2665.2,3.64882899]
["bitfinex-derivatives","ETHF0:USTF0",1769797166331,2.757,2666.7,2665.5,4.64882899]
["bitfinex-derivatives","ETHF0:USTF0",1769797166535,1.94764793,2667.0,2665.6,3.64882899]
["bitfinex-derivatives","ETHF0:USTF0",1769797166736,0.00379705,2667.0,2665.6,3.64882899]
["bitfinex-derivatives","ETHF0:USTF0",1769797167436,0.00379705,2667.0,2665.6,4.64882899]
["bitfinex-derivatives","ETHF0:USTF0",1769797167635,0.00379705,2667.0,2665.7,3.64882899]
["bitfinex-derivatives","ETHF0:USTF0",1769797168042,4.01858942,2666.1,2665.0,0.00368176]
["bitfinex-derivatives","ETHF0:USTF0",1769797168338,2.755,2666.0,2665.0,0.00368176]
["bitfinex-derivatives","ETHF0:USTF0",1769797168639,4.01858942,2666.1,2665.0,0.00368176]
["bitfinex-derivatives","ETHF0:USTF0",1769797169139,3.83075942,2665.9,2664.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769797169343,0.18781,2666.4,2664.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769797169554,3.83075942,2666.7,2665.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769797169839,3.83075942,2666.0,2664.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769797170042,2.754,2665.9,2664.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769797170339,4.01858942,2666.0,2664.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769797170340,3.83075942,2666.0,2664.6,4.65230606]
["bitfinex-derivatives","ETHF0:USTF0",1769797170550,3.83075942,2666.0,2664.6,5.65230606]
["bitfinex-derivatives","ETHF0:USTF0",1769797170743,3.83075942,2666.0,2664.7,3.64882899]
["bitfinex-derivatives","ETHF0:USTF0",1769797171044,3.83075942,2666.0,2664.8,4.64882899]
["bitfinex-derivatives","ETHF0:USTF0",1769797171243,35.70678387,2667.0,2664.6,1.00347707]
["bitfinex-derivatives","ETHF0:USTF0",1769797171244,3.83075942,2665.8,2664.6,1.00347707]
["bitfinex-derivatives","ETHF0:USTF0",1769797171443,3.86833185,2664.2,2662.8,3.64882899]
["bitfinex-derivatives","ETHF0:USTF0",1769797171646,3.86835185,2664.0,2662.2,3.64882899]
["bitfinex-derivatives","ETHF0:USTF0",1769797171850,3.68037185,2664.0,2662.2,3.64882899]
["bitfinex-derivatives","ETHF0:USTF0",1769797172146,3.68037185,2664.0,2662.5,3.64882899]
["bitfinex-derivatives","ETHF0:USTF0",1769797172345,3.68390297,2664.0,2662.5,3.65201777]
["bitfinex-derivatives","ETHF0:USTF0",1769797172547,0.00353112,2664.0,2662.7,3.64882899]
["bitfinex-derivatives","ETHF0:USTF0",1769797172744,0.00353112,2664.0,2663.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769797172944,0.00353112,2664.0,2663.3,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1769797173444,3.62831243,2664.0,2662.5,0.00318878]
["bitfinex-derivatives","ETHF0:USTF0",1769797173748,0.18799,2663.8,2662.5,0.00318878]
["bitfinex-derivatives","ETHF0:USTF0",1769797173943,3.01478131,2663.5,2661.9,3.64882899]
["bitfinex-derivatives","ETHF0:USTF0",1769797174140,2.752,2663.7,2661.9,3.64882899]
["bitfinex-derivatives","ETHF0:USTF0",1769797174447,1.0,2662.8,2661.7,3.64882899]
["bitfinex-derivatives","ETHF0:USTF0",1769797174946,1.0,2662.8,2661.7,3.65008086]
["bitfinex-derivatives","ETHF0:USTF0",1769797175147,1.0,2662.8,2661.7,4.65326964]
["bitfinex-derivatives","ETHF0:USTF0",1769797175648,1.0,2662.8,2661.7,0.00125187]
["bitfinex-derivatives","ETHF0:USTF0",1769797175943,2.93822367,2662.2,2660.3,3.64882899]
["bitfinex-derivatives","ETHF0:USTF0",1769797176347,2.93822367,2662.2,2660.5,3.64882899]
["bitfinex-derivatives","ETHF0:USTF0",1769797177059,2.93822367,2662.2,2660.8,3.67157952]
["bitfinex-derivatives","ETHF0:USTF0",1769797177252,2.9583523,2662.0,2660.1,3.67157952]
["bitfinex-derivatives","ETHF0:USTF0",1769797177453,2.96163534,2662.0,2660.1,3.67157952]
["bitfinex-derivatives","ETHF0:USTF0",1769797177647,2.9583523,2660.6,2658.7,3.67157952]
["bitfinex-derivatives","ETHF0:USTF0",1769797177950,2.9583523,2661.0,2658.7,3.67552952]
["bitfinex-derivatives","ETHF0:USTF0",1769797178250,2.9583523,2661.0,2659.1,2.67157952]
["bitfinex-derivatives","ETHF0:USTF0",1769797178552,2.9583523,2661.0,2660.1,291.2832477]
["bitfinex-derivatives","ETHF0:USTF0",1769797178750,2.9583523,2661.0,2660.1,243.90777647]
["bitfinex-derivatives","ETHF0:USTF0",1769797179045,2.9583523,2661.0,2660.1,242.90777647]
["bitfinex-derivatives","ETHF0:USTF0",1769797179238,2.9583523,2661.0,2660.1,241.90777647]
["bitfinex-derivatives","ETHF0:USTF0",1769797179646,3.758,2661.7,2660.1,246.66936525]
["bitfinex-derivatives","ETHF0:USTF0",1769797179846,3.758,2661.7,2660.1,241.90777647]
["bitfinex-derivatives","ETHF0:USTF0",1769797180054,3.94614,2661.7,2660.1,241.90777647]
["bitfinex-derivatives","ETHF0:USTF0",1769797180343,2.753,2661.9,2660.2,3.86067834]
["bitfinex-derivatives","ETHF0:USTF0",1769797180549,1.0,2662.8,2661.0,3.86067834]
["bitfinex-derivatives","ETHF0:USTF0",1769797180550,4.758,2662.8,2661.0,3.86067834]
["bitfinex-derivatives","ETHF0:USTF0",1769797180946,0.18798,2663.9,2662.0,8.62226712]
["bitfinex-derivatives","ETHF0:USTF0",1769797181149,3.758,2664.9,2662.1,3.86067834]
["bitfinex-derivatives","ETHF0:USTF0",1769797181150,2.752,2664.7,2662.1,3.86067834]
["bitfinex-derivatives","ETHF0:USTF0",1769797181339,0.18793,2664.7,2662.1,3.86067834]
["bitfinex-derivatives","ETHF0:USTF0",1769797181544,1.15851585,2664.7,2662.8,4.76158878]
["bitfinex-derivatives","ETHF0:USTF0",1769797181746,1.15851585,2664.7,2662.6,4.76158878]
["bitfinex-derivatives","ETHF0:USTF0",1769797181944,1.15851585,2664.7,2662.2,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1769797181945,0.00313983,2664.7,2662.4,2.204]
["bitfinex-derivatives","ETHF0:USTF0",1769797182149,0.00313983,2664.7,2663.0,0.18804]
["bitfinex-derivatives","ETHF0:USTF0",1769797182455,3.758,2665.9,2662.4,2.204]
["bitfinex-derivatives","ETHF0:USTF0",1769797182648,0.18787,2665.5,2662.7,0.18806]
["bitfinex-derivatives","ETHF0:USTF0",1769797182851,1.05153741,2665.4,2662.7,0.18806]
["bitfinex-derivatives","ETHF0:USTF0",1769797183156,0.18792,2664.8,2662.5,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1769797183349,1.05153741,2664.7,2662.5,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1769797183648,0.18793,2664.6,2662.6,3.67157952]
["bitfinex-derivatives","ETHF0:USTF0",1769797183849,0.00283315,2664.8,2662.8,0.18806]
["bitfinex-derivatives","ETHF0:USTF0",1769797184047,0.00283315,2664.8,2663.5,2.76158878]
["bitfinex-derivatives","ETHF0:USTF0",1769797184242,0.00283315,2664.8,2663.0,1.76158878]
["bitfinex-derivatives","ETHF0:USTF0",1769797184444,0.00283315,2664.8,2663.1,1.76158878]
["bitfinex-derivatives","ETHF0:USTF0",1769797184652,0.00283315,2664.8,2663.5,1.76158878]
["bitfinex-derivatives","ETHF0:USTF0",1769797184953,0.00283315,2664.8,2663.2,1.76158878]
["bitfinex-derivatives","ETHF0:USTF0",1769797185148,0.00283315,2664.8,2663.5,1.76158878]
["bitfinex-derivatives","ETHF0:USTF0",1769797185353,0.00283315,2664.8,2662.8,0.18806]
["bitfinex-derivatives","ETHF0:USTF0",1769797185552,0.00283315,2664.8,2663.5,1.43158878]
["bitfinex-derivatives","ETHF0:USTF0",1769797185752,0.00283315,2664.8,2663.8,3.67157952]
["bitfinex-derivatives","ETHF0:USTF0",1769797186357,2.204,2665.8,2662.4,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1769797186358,5.9173044,2666.1,2664.4,5.1031683]
["bitfinex-derivatives","ETHF0:USTF0",1769797186545,2.1593044,2666.1,2664.4,3.67157952]
["bitfinex-derivatives","ETHF0:USTF0",1769797186744,2.1593044,2666.1,2664.5,3.67157952]
["bitfinex-derivatives","ETHF0:USTF0",1769797187155,2.1593044,2666.1,2664.6,4.7731683]
["bitfinex-derivatives","ETHF0:USTF0",1769797187348,0.0033817,2666.1,2664.7,3.67157952]
["bitfinex-derivatives","ETHF0:USTF0",1769797187651,2.99136696,2667.1,2665.2,1.10158878]
["bitfinex-derivatives","ETHF0:USTF0",1769797187851,2.99136696,2667.1,2664.6,0.00352741]
["bitfinex-derivatives","ETHF0:USTF0",1769797188150,3.17915696,2666.7,2664.6,0.00352741]
["bitfinex-derivatives","ETHF0:USTF0",1769797188354,3.17915696,2666.7,2664.3,2.96152741]
["bitfinex-derivatives","ETHF0:USTF0",1769797188850,3.17915696,2666.7,2664.4,1.10158878]
["bitfinex-derivatives","ETHF0:USTF0",1769797189053,3.17915696,2666.7,2664.3,4.06311619]
["bitfinex-derivatives","ETHF0:USTF0",1769797189249,3.18250581,2666.7,2664.3,1.10468723]
["bitfinex-derivatives","ETHF0:USTF0",1769797189450,2.97192437,2666.0,2664.3,0.00309845]
["bitfinex-derivatives","ETHF0:USTF0",1769797189649,2.97192437,2665.7,2664.3,0.00309845]
["bitfinex-derivatives","ETHF0:USTF0",1769797189851,2.97192437,2665.7,2664.3,3.67467797]
["bitfinex-derivatives","ETHF0:USTF0",1769797190653,2.97192437,2665.4,2663.8,3.67157952]
["bitfinex-derivatives","ETHF0:USTF0",1769797190846,3.15980437,2665.4,2663.1,3.67157952]
["bitfinex-derivatives","ETHF0:USTF0",1769797191247,3.15980437,2665.4,2663.2,3.67157952]
["bitfinex-derivatives","ETHF0:USTF0",1769797191448,3.15980437,2665.4,2663.3,3.67157952]
["bitfinex-derivatives","ETHF0:USTF0",1769797191746,3.15980437,2665.4,2663.3,3.67435443]
["bitfinex-derivatives","ETHF0:USTF0",1769797191952,2.91898634,2664.8,2663.3,3.67435443]
["bitfinex-derivatives","ETHF0:USTF0",1769797192151,2.92324937,2664.8,2663.3,3.67435443]
["bitfinex-derivatives","ETHF0:USTF0",1769797192357,2.92324937,2664.8,2663.5,3.67157952]
["bitfinex-derivatives","ETHF0:USTF0",1769797193653,2.89309516,2664.5,2663.3,0.00277491]
["bitfinex-derivatives","ETHF0:USTF0",1769797194044,2.89309516,2664.5,2663.4,1.10158878]
["bitfinex-derivatives","ETHF0:USTF0",1769797194353,2.89309516,2664.5,2663.3,0.00277491]
["bitfinex-derivatives","ETHF0:USTF0",1769797195050,2.67392342,2664.3,2663.3,0.00277491]
["bitfinex-derivatives","ETHF0:USTF0",1769797195254,2.67392342,2664.3,2662.5,3.67157952]
["bitfinex-derivatives","ETHF0:USTF0",1769797195656,0.18796,2664.2,2662.5,4.7731683]
["bitfinex-derivatives","ETHF0:USTF0",1769797195957,0.18796,2664.2,2662.8,4.7731683]
["bitfinex-derivatives","ETHF0:USTF0",1769797196253,2.86188342,2664.2,2662.8,3.67481648]
["bitfinex-derivatives","ETHF0:USTF0",1769797196454,2.86188342,2664.2,2662.8,0.00323696]
["bitfinex-derivatives","ETHF0:USTF0",1769797196650,0.188,2663.7,2662.8,0.00323696]
["bitfinex-derivatives","ETHF0:USTF0",1769797196846,2.85227977,2663.5,2661.4,3.67157952]
["bitfinex-derivatives","ETHF0:USTF0",1769797197050,2.66426977,2663.3,2661.6,3.67157952]
["bitfinex-derivatives","ETHF0:USTF0",1769797197648,2.66426977,2663.3,2661.9,3.67157952]
["bitfinex-derivatives","ETHF0:USTF0",1769797197854,2.66426977,2663.1,2661.4,3.67157952]
["bitfinex-derivatives","ETHF0:USTF0",1769797198055,2.85230977,2663.1,2661.4,3.67157952]
["bitfinex-derivatives","ETHF0:USTF0",1769797198350,2.66426977,2663.6,2662.0,4.7731683]
["bitfinex-derivatives","ETHF0:USTF0",1769797198556,6.479,2663.5,2662.0,3.67157952]
["bitfinex-derivatives","ETHF0:USTF0",1769797198752,6.479,2663.5,2662.0,4.7731683]
["bitfinex-derivatives","ETHF0:USTF0",1769797198951,0.18804,2663.1,2661.6,3.67157952]
["bitfinex-derivatives","ETHF0:USTF0",1769797199447,0.18804,2663.1,2661.6,4.7731683]
["bitfinex-derivatives","ETHF0:USTF0",1769797199847,0.18805,2663.0,2661.6,3.67157952]
["bitfinex-derivatives","ETHF0:USTF0",1769797200250,0.18805,2663.0,2662.0,1.10158878]
["bitfinex-derivatives","ETHF0:USTF0",1769797200446,2.54889002,2663.5,2661.8,3.67157952]
["bitfinex-derivatives","ETHF0:USTF0",1769797200648,0.188,2663.7,2662.2,3.67157952]
["bitfinex-derivatives","ETHF0:USTF0",1769797201054,3.758,2663.9,2662.5,3.67157952]
["bitfinex-derivatives","ETHF0:USTF0",1769797201363,2.55251769,2664.8,2662.7,3.67157952]
["bitfinex-derivatives","ETHF0:USTF0",1769797201557,0.00426303,2664.8,2663.3,3.67157952]
["bitfinex-derivatives","ETHF0:USTF0",1769797201765,0.00426303,2664.8,2663.5,3.67157952]
["bitfinex-derivatives","ETHF0:USTF0",1769797201963,0.00426303,2664.8,2663.6,3.67157952]
["bitfinex-derivatives","ETHF0:USTF0",1769797202258,0.00426303,2664.8,2662.7,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1769797202459,2.73618466,2664.7,2663.2,3.67157952]
["bitfinex-derivatives","ETHF0:USTF0",1769797202671,2.73618466,2664.7,2661.5,2.39505122]
["bitfinex-derivatives","ETHF0:USTF0",1769797202672,2.62826188,2664.0,2662.3,3.67157952]
["bitfinex-derivatives","ETHF0:USTF0",1769797202962,0.18801,2663.5,2661.4,3.67157952]
["bitfinex-derivatives","ETHF0:USTF0",1769797203160,2.62826188,2664.1,2662.0,3.67157952]
["bitfinex-derivatives","ETHF0:USTF0",1769797203357,0.18806,2662.8,2660.6,3.67157952]
["bitfinex-derivatives","ETHF0:USTF0",1769797203558,0.19126363,2662.8,2660.8,3.67157952]
["bitfinex-derivatives","ETHF0:USTF0",1769797203758,0.19126363,2662.8,2661.5,3.67157952]
["bitfinex-derivatives","ETHF0:USTF0",1769797203759,0.00320363,2662.8,2661.5,3.67157952]
["bitfinex-derivatives","ETHF0:USTF0",1769797204268,0.00320363,2662.8,2661.9,1.10158878]
["bitfinex-derivatives","ETHF0:USTF0",1769797204460,0.00320363,2662.8,2661.8,3.67157952]
["bitfinex-derivatives","ETHF0:USTF0",1769797204654,0.188,2663.7,2662.2,3.67157952]
["bitfinex-derivatives","ETHF0:USTF0",1769797204858,6.38626188,2664.0,2662.2,3.67157952]
["bitfinex-derivatives","ETHF0:USTF0",1769797205058,2.62826188,2664.0,2662.7,3.67157952]
["bitfinex-derivatives","ETHF0:USTF0",1769797205259,2.62826188,2664.0,2661.6,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1769797205260,2.79984117,2664.9,2663.1,3.67157952]
["bitfinex-derivatives","ETHF0:USTF0",1769797205461,9.08093117,2665.3,2663.1,3.67157952]
["bitfinex-derivatives","ETHF0:USTF0",1769797205766,9.08410414,2665.3,2663.5,3.67157952]
["bitfinex-derivatives","ETHF0:USTF0",1769797205970,2.61193117,2665.2,2663.6,3.67157952]
["bitfinex-derivatives","ETHF0:USTF0",1769797206167,0.00317297,2665.3,2664.0,3.67157952]
["bitfinex-derivatives","ETHF0:USTF0",1769797206467,2.61193117,2666.1,2664.0,3.67157952]
["bitfinex-derivatives","ETHF0:USTF0",1769797206468,4.72177031,2666.6,2664.5,3.54211479]
["bitfinex-derivatives","ETHF0:USTF0",1769797206764,2.61193117,2666.6,2664.8,3.54211479]
["bitfinex-derivatives","ETHF0:USTF0",1769797206965,0.18781,2666.3,2663.6,0.18799]
["bitfinex-derivatives","ETHF0:USTF0",1769797207166,2.61193117,2666.6,2664.1,3.54211479]
["bitfinex-derivatives","ETHF0:USTF0",1769797207167,2.87961656,2666.2,2664.1,3.54211479]
["bitfinex-derivatives","ETHF0:USTF0",1769797207362,2.69179656,2666.0,2664.1,3.54211479]
["bitfinex-derivatives","ETHF0:USTF0",1769797207572,2.87965656,2665.7,2664.1,3.54211479]
["bitfinex-derivatives","ETHF0:USTF0",1769797207762,2.87966656,2665.5,2664.1,3.54211479]
["bitfinex-derivatives","ETHF0:USTF0",1769797208164,0.18787,2665.5,2664.2,3.54211479]
["bitfinex-derivatives","ETHF0:USTF0",1769797208459,0.18787,2665.5,2664.2,4.64370357]
["bitfinex-derivatives","ETHF0:USTF0",1769797208658,0.18787,2665.5,2664.3,3.54211479]
["bitfinex-derivatives","ETHF0:USTF0",1769797208865,2.93582201,2664.6,2663.1,0.00320363]
["bitfinex-derivatives","ETHF0:USTF0",1769797209064,6.464,2664.5,2663.1,3.54531842]
["bitfinex-derivatives","ETHF0:USTF0",1769797209265,2.93582201,2664.6,2663.2,3.54211479]
["bitfinex-derivatives","ETHF0:USTF0",1769797209465,2.93582201,2664.6,2663.2,4.64370357]
["bitfinex-derivatives","ETHF0:USTF0",1769797209665,2.93582201,2664.6,2663.2,3.54211479]
["bitfinex-derivatives","ETHF0:USTF0",1769797209866,2.74789201,2664.5,2663.2,4.64370357]
["bitfinex-derivatives","ETHF0:USTF0",1769797210061,0.18791,2664.9,2663.2,3.54211479]
["bitfinex-derivatives","ETHF0:USTF0",1769797210367,0.18796,2664.2,2663.1,0.00320363]
["bitfinex-derivatives","ETHF0:USTF0",1769797210673,0.18796,2664.2,2662.3,3.54211479]
["bitfinex-derivatives","ETHF0:USTF0",1769797210674,2.10983914,2663.7,2662.3,3.54211479]
["bitfinex-derivatives","ETHF0:USTF0",1769797210868,2.94693462,2663.4,2661.8,3.54211479]
["bitfinex-derivatives","ETHF0:USTF0",1769797211467,2.75891462,2663.1,2661.4,3.54211479]
["bitfinex-derivatives","ETHF0:USTF0",1769797211663,2.94697462,2662.8,2661.4,3.54528776]
["bitfinex-derivatives","ETHF0:USTF0",1769797211869,7.37879294,2662.7,2661.4,3.54528776]
["bitfinex-derivatives","ETHF0:USTF0",1769797212069,2.75891462,2662.7,2661.4,4.64687654]
["bitfinex-derivatives","ETHF0:USTF0",1769797212368,2.10983914,2663.4,2662.0,3.54211479]
["bitfinex-derivatives","ETHF0:USTF0",1769797212570,4.61494744,2663.3,2662.0,3.54211479]
["bitfinex-derivatives","ETHF0:USTF0",1769797212773,4.80353104,2663.1,2661.4,0.00317297]
["bitfinex-derivatives","ETHF0:USTF0",1769797212968,2.6936919,2662.9,2661.4,0.00317297]
["bitfinex-derivatives","ETHF0:USTF0",1769797213173,2.6936919,2662.6,2661.1,3.54211479]
["bitfinex-derivatives","ETHF0:USTF0",1769797213367,11.09594744,2662.5,2661.1,3.54211479]
["bitfinex-derivatives","ETHF0:USTF0",1769797213568,4.61494744,2662.4,2661.1,4.64370357]
["bitfinex-derivatives","ETHF0:USTF0",1769797213871,2.8817119,2663.3,2662.0,1.10158878]
["bitfinex-derivatives","ETHF0:USTF0",1769797214071,2.8817119,2663.3,2661.0,3.54211479]
["bitfinex-derivatives","ETHF0:USTF0",1769797214072,0.18809,2662.3,2661.0,3.54211479]
["bitfinex-derivatives","ETHF0:USTF0",1769797214264,0.18815,2661.5,2660.2,3.54211479]
["bitfinex-derivatives","ETHF0:USTF0",1769797214581,2.6936919,2661.8,2660.3,3.54211479]
["bitfinex-derivatives","ETHF0:USTF0",1769797214772,2.732,2661.7,2660.4,3.54211479]
["bitfinex-derivatives","ETHF0:USTF0",1769797214975,2.733,2661.7,2660.4,3.54211479]
["bitfinex-derivatives","ETHF0:USTF0",1769797215171,2.733,2661.7,2660.6,1.10158878]
["bitfinex-derivatives","ETHF0:USTF0",1769797215373,2.732,2661.6,2660.9,1.10158878]
["bitfinex-derivatives","ETHF0:USTF0",1769797215680,2.8078389,2661.4,2659.9,3.54211479]
["bitfinex-derivatives","ETHF0:USTF0",1769797215869,9.3008389,2661.3,2659.9,3.54211479]
["bitfinex-derivatives","ETHF0:USTF0",1769797216270,9.3008389,2661.3,2660.1,187.3513626]
["bitfinex-derivatives","ETHF0:USTF0",1769797216271,0.18821,2660.6,2660.1,187.3513626]
["bitfinex-derivatives","ETHF0:USTF0",1769797216466,0.18827,2659.8,2658.6,3.85757389]
["bitfinex-derivatives","ETHF0:USTF0",1769797216664,0.18829,2659.6,2659.0,0.00291516]
["bitfinex-derivatives","ETHF0:USTF0",1769797216883,2.735,2659.7,2657.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1769797216884,0.1883,2659.4,2657.8,3.85757389]
["bitfinex-derivatives","ETHF0:USTF0",1769797217079,0.00268756,2659.8,2658.5,39.97746939]
["bitfinex-derivatives","ETHF0:USTF0",1769797217275,0.00268756,2659.8,2658.6,3.85757389]
["bitfinex-derivatives","ETHF0:USTF0",1769797217574,0.00268756,2659.8,2658.5,0.1198955]
["bitfinex-derivatives","ETHF0:USTF0",1769797217775,0.18832,2659.1,2657.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1769797217980,0.18832,2659.1,2657.6,38.65]
["bitfinex-derivatives","ETHF0:USTF0",1769797218171,2.12532938,2659.8,2657.7,3.85757389]
["bitfinex-derivatives","ETHF0:USTF0",1769797218477,11.06260149,2659.7,2657.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1769797218672,0.18838,2658.3,2657.0,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1769797218974,0.1884,2658.0,2656.4,3.86790925]
["bitfinex-derivatives","ETHF0:USTF0",1769797219177,4.70596304,2659.9,2656.8,3.85757389]
["bitfinex-derivatives","ETHF0:USTF0",1769797219480,2.74568756,2659.8,2657.7,3.85757389]
["bitfinex-derivatives","ETHF0:USTF0",1769797219974,0.1883,2659.4,2657.8,39.85757389]
["bitfinex-derivatives","ETHF0:USTF0",1769797220175,2.9323,2659.4,2657.9,3.85757389]
["bitfinex-derivatives","ETHF0:USTF0",1769797220370,2.9323,2659.4,2657.9,39.85757389]
["bitfinex-derivatives","ETHF0:USTF0",1769797221079,0.19200703,2659.0,2657.4,3.85573537]
["bitfinex-derivatives","ETHF0:USTF0",1769797221269,0.00367703,2658.9,2657.5,36.0]
["bitfinex-derivatives","ETHF0:USTF0",1769797221578,0.00367703,2659.3,2657.6,3.85573537]
["bitfinex-derivatives","ETHF0:USTF0",1769797221981,0.00367703,2659.3,2657.7,36.0]
["bitfinex-derivatives","ETHF0:USTF0",1769797222277,0.00367703,2658.6,2656.8,36.0]
["bitfinex-derivatives","ETHF0:USTF0",1769797222479,1.00367703,2658.4,2656.7,2.85573537]
["bitfinex-derivatives","ETHF0:USTF0",1769797222683,1.00367703,2658.4,2656.8,36.0]
["bitfinex-derivatives","ETHF0:USTF0",1769797222878,1.17964873,2658.2,2656.4,0.01033536]
["bitfinex-derivatives","ETHF0:USTF0",1769797223082,0.99125873,2657.9,2656.4,36.01033536]
["bitfinex-derivatives","ETHF0:USTF0",1769797223280,0.99125873,2657.3,2654.6,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1769797223472,0.99125873,2657.1,2654.7,2.207]
["bitfinex-derivatives","ETHF0:USTF0",1769797223676,0.00408783,2657.9,2656.0,11.6152]
["bitfinex-derivatives","ETHF0:USTF0",1769797223882,0.00408783,2657.9,2656.1,36.0]
["bitfinex-derivatives","ETHF0:USTF0",1769797224079,0.99125873,2657.7,2656.2,36.0]
["bitfinex-derivatives","ETHF0:USTF0",1769797224387,1.17970873,2657.3,2655.3,3.54211479]
["bitfinex-derivatives","ETHF0:USTF0",1769797224585,0.99125873,2657.1,2655.3,36.0]
["bitfinex-derivatives","ETHF0:USTF0",1769797224887,4.12404041,2657.6,2655.3,36.0]
["bitfinex-derivatives","ETHF0:USTF0",1769797224888,3.95145,2657.3,2655.5,3.54211479]
["bitfinex-derivatives","ETHF0:USTF0",1769797225074,1.03737069,2657.6,2655.7,3.54211479]
["bitfinex-derivatives","ETHF0:USTF0",1769797225480,1.03737069,2657.6,2654.9,3.95162]
["bitfinex-derivatives","ETHF0:USTF0",1769797225481,1.22580069,2657.6,2656.0,3.54211479]
["bitfinex-derivatives","ETHF0:USTF0",1769797225782,1.03737069,2656.3,2654.4,3.54211479]
["bitfinex-derivatives","ETHF0:USTF0",1769797225979,0.18855,2655.9,2654.4,3.54211479]
["bitfinex-derivatives","ETHF0:USTF0",1769797226181,0.18857,2655.7,2654.4,39.54211479]
["bitfinex-derivatives","ETHF0:USTF0",1769797226383,1.03737069,2656.8,2655.0,3.54211479]
["bitfinex-derivatives","ETHF0:USTF0",1769797226688,1.25406932,2657.1,2655.3,3.54211479]
["bitfinex-derivatives","ETHF0:USTF0",1769797226886,1.06559932,2656.8,2655.3,3.54211479]
["bitfinex-derivatives","ETHF0:USTF0",1769797227088,1.06559932,2657.7,2655.5,3.54211479]
["bitfinex-derivatives","ETHF0:USTF0",1769797227387,0.00385379,2657.7,2656.2,3.54211479]
["bitfinex-derivatives","ETHF0:USTF0",1769797227590,0.00385379,2657.7,2656.5,14.15731479]
["bitfinex-derivatives","ETHF0:USTF0",1769797227791,0.00385379,2657.7,2656.5,2.54211479]
["bitfinex-derivatives","ETHF0:USTF0",1769797227990,0.00385379,2657.7,2656.9,11.6152]
["bitfinex-derivatives","ETHF0:USTF0",1769797228292,0.18846,2657.2,2655.1,2.208]
["bitfinex-derivatives","ETHF0:USTF0",1769797228485,2.06945311,2657.7,2655.6,25.457]
["bitfinex-derivatives","ETHF0:USTF0",1769797228691,0.00385379,2657.7,2655.6,25.457]
["bitfinex-derivatives","ETHF0:USTF0",1769797228896,0.00385379,2657.7,2656.6,10.6152]
["bitfinex-derivatives","ETHF0:USTF0",1769797229083,0.18836,2658.5,2656.8,10.6152]
["bitfinex-derivatives","ETHF0:USTF0",1769797229283,0.1884,2658.0,2656.9,25.457]
["bitfinex-derivatives","ETHF0:USTF0",1769797229478,0.1884,2658.0,2656.6,25.457]
["bitfinex-derivatives","ETHF0:USTF0",1769797229690,0.18836,2658.6,2656.7,14.15731479]
["bitfinex-derivatives","ETHF0:USTF0",1769797229992,0.18836,2658.6,2656.6,3.54211479]
["bitfinex-derivatives","ETHF0:USTF0",1769797229993,0.18839,2658.1,2656.6,3.54211479]
["bitfinex-derivatives","ETHF0:USTF0",1769797230481,0.18839,2658.1,2655.8,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1769797230482,3.32811528,2658.1,2656.7,25.457]
["bitfinex-derivatives","ETHF0:USTF0",1769797230681,0.00364483,2658.6,2655.5,0.00278279]
["bitfinex-derivatives","ETHF0:USTF0",1769797230682,0.18846,2657.2,2655.8,25.457]
["bitfinex-derivatives","ETHF0:USTF0",1769797230892,0.18846,2657.2,2655.9,24.457]
["bitfinex-derivatives","ETHF0:USTF0",1769797231092,0.18847,2657.0,2655.6,24.457]
["bitfinex-derivatives","ETHF0:USTF0",1769797231290,3.34926816,2657.8,2655.6,24.457]
["bitfinex-derivatives","ETHF0:USTF0",1769797231496,0.18842,2657.8,2655.7,3.766]
["bitfinex-derivatives","ETHF0:USTF0",1769797231685,3.16084816,2657.9,2655.8,24.457]
["bitfinex-derivatives","ETHF0:USTF0",1769797231892,0.18846,2657.2,2655.6,24.457]
["bitfinex-derivatives","ETHF0:USTF0",1769797232394,0.18848,2656.9,2655.9,3.54211479]
["bitfinex-derivatives","ETHF0:USTF0",1769797232593,0.18849,2656.8,2656.0,3.54211479]
["bitfinex-derivatives","ETHF0:USTF0",1769797232796,0.1885,2656.6,2656.0,24.457]
["bitfinex-derivatives","ETHF0:USTF0",1769797232992,0.18846,2657.2,2656.2,3.54211479]
["bitfinex-derivatives","ETHF0:USTF0",1769797233199,0.18846,2657.2,2656.0,24.45245197]
["bitfinex-derivatives","ETHF0:USTF0",1769797233200,3.02483892,2658.3,2656.8,3.54211479]
["bitfinex-derivatives","ETHF0:USTF0",1769797233392,0.18841,2657.8,2656.8,3.54211479]
["bitfinex-derivatives","ETHF0:USTF0",1769797233592,6.79083892,2658.3,2656.0,2.209]
["bitfinex-derivatives","ETHF0:USTF0",1769797233593,0.18844,2657.5,2656.3,3.54211479]
["bitfinex-derivatives","ETHF0:USTF0",1769797233988,0.19130016,2657.5,2656.8,10.6152]
["bitfinex-derivatives","ETHF0:USTF0",1769797234289,0.19130016,2657.5,2656.5,10.6152]
["bitfinex-derivatives","ETHF0:USTF0",1769797234494,0.18847,2657.1,2656.4,24.45245197]
["bitfinex-derivatives","ETHF0:USTF0",1769797234691,0.18853,2656.2,2655.1,3.54211479]
["bitfinex-derivatives","ETHF0:USTF0",1769797235195,3.02366296,2656.6,2655.1,13.90454327]
["bitfinex-derivatives","ETHF0:USTF0",1769797235497,3.02366296,2656.3,2654.6,3.54211479]
["bitfinex-derivatives","ETHF0:USTF0",1769797235793,0.18858,2655.5,2654.8,3.54211479]
["bitfinex-derivatives","ETHF0:USTF0",1769797235994,0.14275686,2655.5,2654.7,13.90454327]
["bitfinex-derivatives","ETHF0:USTF0",1769797236190,0.18859,2655.3,2654.8,13.90454327]
["bitfinex-derivatives","ETHF0:USTF0",1769797236392,0.1886,2655.2,2654.6,24.52289776]
["bitfinex-derivatives","ETHF0:USTF0",1769797236585,0.00396089,2655.5,2654.6,0.00315449]
["bitfinex-derivatives","ETHF0:USTF0",1769797237102,0.00396089,2655.5,2655.0,10.23726]
["bitfinex-derivatives","ETHF0:USTF0",1769797237295,3.20812263,2654.8,2653.0,3.632078]
["bitfinex-derivatives","ETHF0:USTF0",1769797237499,0.18867,2654.3,2653.7,2.4614]
["bitfinex-derivatives","ETHF0:USTF0",1769797237700,0.18867,2654.2,2653.7,2.4614]
["bitfinex-derivatives","ETHF0:USTF0",1769797237900,0.18867,2654.2,2653.8,8.19626]
["bitfinex-derivatives","ETHF0:USTF0",1769797238107,0.18867,2654.2,2653.7,16.36594327]
["bitfinex-derivatives","ETHF0:USTF0",1769797238290,3.20812263,2654.6,2653.7,1.62742828]
["bitfinex-derivatives","ETHF0:USTF0",1769797238491,0.1887,2653.8,2652.5,3.632078]
["bitfinex-derivatives","ETHF0:USTF0",1769797238692,0.18865,2654.5,2653.1,3.632078]
["bitfinex-derivatives","ETHF0:USTF0",1769797238892,0.18866,2654.4,2653.1,3.632078]
["bitfinex-derivatives","ETHF0:USTF0",1769797239195,1.58069435,2654.8,2653.2,13.90454327]
["bitfinex-derivatives","ETHF0:USTF0",1769797239396,0.18867,2654.1,2653.3,3.632078]
["bitfinex-derivatives","ETHF0:USTF0",1769797239692,1.44390439,2654.3,2653.2,0.00328819]
["bitfinex-derivatives","ETHF0:USTF0",1769797239898,0.1887,2653.8,2653.2,3.35254327]
["bitfinex-derivatives","ETHF0:USTF0",1769797240100,0.18864,2654.6,2653.2,6.98462127]
["bitfinex-derivatives","ETHF0:USTF0",1769797240289,1.44390439,2654.8,2653.2,6.98462127]
["bitfinex-derivatives","ETHF0:USTF0",1769797240490,0.18868,2654.1,2653.2,6.98462127]
["bitfinex-derivatives","ETHF0:USTF0",1769797240893,0.18868,2654.0,2653.2,0.00192976]
["bitfinex-derivatives","ETHF0:USTF0",1769797241095,0.18868,2654.0,2653.2,11.55073303]
["bitfinex-derivatives","ETHF0:USTF0",1769797241300,3.769,2654.6,2653.9,8.19626]
["bitfinex-derivatives","ETHF0:USTF0",1769797241502,3.769,2654.6,2653.7,11.828338]
["bitfinex-derivatives","ETHF0:USTF0",1769797241693,3.95764,2654.6,2653.7,11.828338]
["bitfinex-derivatives","ETHF0:USTF0",1769797241896,3.95764,2654.6,2653.9,8.19626]
["bitfinex-derivatives","ETHF0:USTF0",1769797242197,0.18865,2654.5,2653.8,3.35254327]
["bitfinex-derivatives","ETHF0:USTF0",1769797242390,0.18865,2654.5,2654.0,8.19626]
["bitfinex-derivatives","ETHF0:USTF0",1769797242590,1.4151722,2655.4,2653.8,3.35254327]
["bitfinex-derivatives","ETHF0:USTF0",1769797242799,0.18857,2655.6,2654.7,3.632078]
["bitfinex-derivatives","ETHF0:USTF0",1769797242995,0.18854,2656.0,2655.1,11.828338]
["bitfinex-derivatives","ETHF0:USTF0",1769797243198,3.769,2656.6,2655.2,6.98462127]
["bitfinex-derivatives","ETHF0:USTF0",1769797243401,1.40680976,2657.4,2655.4,3.632078]
["bitfinex-derivatives","ETHF0:USTF0",1769797243702,0.18846,2657.1,2655.6,3.632078]
["bitfinex-derivatives","ETHF0:USTF0",1769797243909,0.19221677,2657.1,2655.6,3.63601146]
["bitfinex-derivatives","ETHF0:USTF0",1769797244097,3.769,2657.6,2656.3,11.828338]
["bitfinex-derivatives","ETHF0:USTF0",1769797244403,1.40680976,2658.4,2656.8,3.632078]
["bitfinex-derivatives","ETHF0:USTF0",1769797244611,1.40680976,2658.4,2656.3,3.632078]
["bitfinex-derivatives","ETHF0:USTF0",1769797244797,0.18846,2657.2,2656.3,3.35254327]
["bitfinex-derivatives","ETHF0:USTF0",1769797245002,0.18847,2657.1,2656.3,3.35254327]
["bitfinex-derivatives","ETHF0:USTF0",1769797245201,0.19261415,2657.1,2656.3,3.35254327]
["bitfinex-derivatives","ETHF0:USTF0",1769797245401,0.18848,2656.9,2656.3,3.35254327]
["bitfinex-derivatives","ETHF0:USTF0",1769797245595,0.18849,2656.8,2655.7,3.632078]
["bitfinex-derivatives","ETHF0:USTF0",1769797245804,0.18849,2656.8,2656.0,8.19626]
["bitfinex-derivatives","ETHF0:USTF0",1769797246205,0.00414415,2657.1,2656.1,11.54880327]
["bitfinex-derivatives","ETHF0:USTF0",1769797246405,0.00414415,2657.1,2655.6,0.00393346]
["bitfinex-derivatives","ETHF0:USTF0",1769797246406,6.08133132,2657.0,2655.9,3.35254327]
["bitfinex-derivatives","ETHF0:USTF0",1769797246605,1.4444124,2657.0,2655.7,3.35254327]
["bitfinex-derivatives","ETHF0:USTF0",1769797246798,0.00414415,2657.1,2655.7,6.98462127]
["bitfinex-derivatives","ETHF0:USTF0",1769797247007,0.00414415,2657.1,2656.1,8.19626]
["bitfinex-derivatives","ETHF0:USTF0",1769797247406,0.18847,2657.0,2656.2,3.35254327]
["bitfinex-derivatives","ETHF0:USTF0",1769797247606,0.00414415,2657.1,2656.1,8.19626]
["bitfinex-derivatives","ETHF0:USTF0",1769797247997,0.00414415,2657.1,2656.1,6.98462127]
["bitfinex-derivatives","ETHF0:USTF0",1769797248201,0.18844,2657.4,2656.9,8.19626]
["bitfinex-derivatives","ETHF0:USTF0",1769797248399,0.18844,2657.4,2656.7,8.19626]
["bitfinex-derivatives","ETHF0:USTF0",1769797248608,3.75957255,2657.9,2655.6,0.00393346]
["bitfinex-derivatives","ETHF0:USTF0",1769797248609,3.75957255,2657.9,2657.0,8.19626]
["bitfinex-derivatives","ETHF0:USTF0",1769797248816,4.64443824,2657.8,2656.3,3.632078]
["bitfinex-derivatives","ETHF0:USTF0",1769797249103,4.64443824,2657.7,2656.5,8.19626]
["bitfinex-derivatives","ETHF0:USTF0",1769797249313,4.64443824,2657.7,2656.6,8.19626]
["bitfinex-derivatives","ETHF0:USTF0",1769797249606,0.00486239,2657.8,2657.0,7.79823]
["bitfinex-derivatives","ETHF0:USTF0",1769797249909,0.00486239,2657.8,2656.6,7.79823]
["bitfinex-derivatives","ETHF0:USTF0",1769797249910,0.18847,2657.1,2656.6,7.79823]
["bitfinex-derivatives","ETHF0:USTF0",1769797250108,0.18847,2657.1,2656.4,11.430308]
["bitfinex-derivatives","ETHF0:USTF0",1769797250309,2.12750421,2657.8,2656.7,7.79823]
["bitfinex-derivatives","ETHF0:USTF0",1769797250606,0.02909921,2657.6,2655.6,3.87020499]
["bitfinex-derivatives","ETHF0:USTF0",1769797250809,0.18847,2657.0,2656.1,3.85172192]
["bitfinex-derivatives","ETHF0:USTF0",1769797251007,2.743,2657.5,2656.4,3.85172192]
["bitfinex-derivatives","ETHF0:USTF0",1769797251202,2.743,2657.5,2656.4,11.64995192]
["bitfinex-derivatives","ETHF0:USTF0",1769797251508,2.743,2657.5,2656.9,7.79823]
["bitfinex-derivatives","ETHF0:USTF0",1769797251700,2.743,2657.5,2656.6,3.75748692]
["bitfinex-derivatives","ETHF0:USTF0",1769797251900,2.743,2657.5,2656.8,7.79823]
["bitfinex-derivatives","ETHF0:USTF0",1769797252101,2.743,2657.5,2656.7,1.05237515]
["bitfinex-derivatives","ETHF0:USTF0",1769797252319,4.65372676,2657.4,2656.8,5.57816]
["bitfinex-derivatives","ETHF0:USTF0",1769797252606,2.743,2657.5,2656.7,6.63053515]
["bitfinex-derivatives","ETHF0:USTF0",1769797252913,4.65278367,2657.4,2656.7,6.63053515]
["bitfinex-derivatives","ETHF0:USTF0",1769797253105,2.743,2657.5,2656.7,6.63053515]
["bitfinex-derivatives","ETHF0:USTF0",1769797253411,0.18847,2657.0,2656.7,6.63053515]
["bitfinex-derivatives","ETHF0:USTF0",1769797253608,0.18847,2657.0,2656.7,1.05237515]
["bitfinex-derivatives","ETHF0:USTF0",1769797253810,0.18847,2657.0,2656.9,5.57816]
["bitfinex-derivatives","ETHF0:USTF0",1769797254110,2.743,2657.5,2656.9,5.57816]
["bitfinex-derivatives","ETHF0:USTF0",1769797254310,0.18847,2657.0,2656.2,3.66325192]
["bitfinex-derivatives","ETHF0:USTF0",1769797254504,0.18847,2657.0,2656.4,5.57816]
["bitfinex-derivatives","ETHF0:USTF0",1769797254704,0.18848,2656.8,2656.3,1.05237515]
["bitfinex-derivatives","ETHF0:USTF0",1769797255105,0.18848,2656.8,2656.5,5.19535]
["bitfinex-derivatives","ETHF0:USTF0",1769797255303,0.18848,2656.8,2656.3,4.689078]
["bitfinex-derivatives","ETHF0:USTF0",1769797255502,2.12264182,2657.5,2656.7,5.19535]
["bitfinex-derivatives","ETHF0:USTF0",1769797255708,0.18849,2656.8,2656.6,4.16045]
["bitfinex-derivatives","ETHF0:USTF0",1769797255907,0.18849,2656.8,2656.3,1.05237515]
["bitfinex-derivatives","ETHF0:USTF0",1769797256113,0.18849,2656.8,2656.5,3.37691009]
["bitfinex-derivatives","ETHF0:USTF0",1769797256315,0.45913735,2656.4,2655.6,3.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769797256613,0.18859,2655.3,2654.7,3.63670285]
["bitfinex-derivatives","ETHF0:USTF0",1769797257509,40.8,2656.1,2654.7,3.63977211]
["bitfinex-derivatives","ETHF0:USTF0",1769797257715,0.18856,2655.8,2654.7,3.63977211]
["bitfinex-derivatives","ETHF0:USTF0",1769797258213,0.18856,2655.7,2654.7,3.63977211]
["bitfinex-derivatives","ETHF0:USTF0",1769797258418,2.12264182,2656.7,2654.7,3.63977211]
["bitfinex-derivatives","ETHF0:USTF0",1769797258607,2.31112182,2656.9,2654.8,0.18862]
["bitfinex-derivatives","ETHF0:USTF0",1769797258806,0.18848,2656.8,2654.9,3.632078]
["bitfinex-derivatives","ETHF0:USTF0",1769797259614,0.1885,2656.7,2654.9,3.632078]
["bitfinex-derivatives","ETHF0:USTF0",1769797259911,0.00340982,2656.8,2654.9,3.632078]
["bitfinex-derivatives","ETHF0:USTF0",1769797260118,0.18855,2655.9,2654.9,3.632078]
["bitfinex-derivatives","ETHF0:USTF0",1769797260317,3.56253324,2656.7,2654.9,3.632078]
["bitfinex-derivatives","ETHF0:USTF0",1769797260318,2.75,2656.5,2654.9,3.632078]
["bitfinex-derivatives","ETHF0:USTF0",1769797260521,0.1885,2656.6,2655.0,3.632078]
["bitfinex-derivatives","ETHF0:USTF0",1769797261110,0.00340982,2656.8,2655.0,3.632078]
["bitfinex-derivatives","ETHF0:USTF0",1769797261911,0.18852,2656.3,2655.0,3.632078]
["bitfinex-derivatives","ETHF0:USTF0",1769797262111,0.18853,2656.2,2655.0,3.632078]
["bitfinex-derivatives","ETHF0:USTF0",1769797262316,0.18855,2655.9,2655.0,3.632078]
["bitfinex-derivatives","ETHF0:USTF0",1769797263020,0.18111,2655.9,2655.0,3.632078]
["bitfinex-derivatives","ETHF0:USTF0",1769797263316,0.1885,2656.5,2655.0,3.632078]
["bitfinex-derivatives","ETHF0:USTF0",1769797263715,0.18851,2656.4,2655.0,3.632078]
["bitfinex-derivatives","ETHF0:USTF0",1769797264916,7.30894306,2656.8,2655.0,3.632078]
["bitfinex-derivatives","ETHF0:USTF0",1769797265119,3.56253324,2656.5,2655.0,3.632078]
["bitfinex-derivatives","ETHF0:USTF0",1769797265320,0.18854,2656.0,2655.0,3.632078]
["bitfinex-derivatives","ETHF0:USTF0",1769797265524,3.56253324,2656.5,2655.0,3.632078]
["bitfinex-derivatives","ETHF0:USTF0",1769797265823,3.56253324,2656.0,2654.7,0.00306926]
["bitfinex-derivatives","ETHF0:USTF0",1769797266217,3.769,2656.3,2654.7,3.63514726]
["bitfinex-derivatives","ETHF0:USTF0",1769797266413,0.18858,2655.5,2654.7,0.00306926]
["bitfinex-derivatives","ETHF0:USTF0",1769797266612,0.18858,2655.5,2654.7,3.7189492]
["bitfinex-derivatives","ETHF0:USTF0",1769797267127,0.18855,2655.9,2654.7,3.7189492]
["bitfinex-derivatives","ETHF0:USTF0",1769797267623,0.18857,2655.7,2654.7,0.00306926]
["bitfinex-derivatives","ETHF0:USTF0",1769797267922,0.18857,2655.7,2654.7,3.7189492]
["bitfinex-derivatives","ETHF0:USTF0",1769797270426,0.18857,2655.6,2654.7,3.7189492]
["bitfinex-derivatives","ETHF0:USTF0",1769797270628,0.18859,2655.3,2654.7,0.00306926]
["bitfinex-derivatives","ETHF0:USTF0",1769797270924,3.56995114,2655.2,2652.1,3.769]
["bitfinex-derivatives","ETHF0:USTF0",1769797271117,0.18867,2654.2,2652.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1769797271323,3.75858114,2654.8,2652.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1769797271525,2.31866099,2655.4,2652.1,9.723]
["bitfinex-derivatives","ETHF0:USTF0",1769797271726,0.004457,2655.4,2653.7,0.1887]
["bitfinex-derivatives","ETHF0:USTF0",1769797272025,0.004457,2655.4,2653.8,5.986]
["bitfinex-derivatives","ETHF0:USTF0",1769797272925,0.004457,2655.4,2653.9,3.71587994]
["bitfinex-derivatives","ETHF0:USTF0",1769797273125,0.18849,2656.7,2655.0,3.71587994]
["bitfinex-derivatives","ETHF0:USTF0",1769797273433,0.18845,2657.3,2655.2,3.71587994]
["bitfinex-derivatives","ETHF0:USTF0",1769797273732,0.18845,2657.3,2655.4,3.71587994]
["bitfinex-derivatives","ETHF0:USTF0",1769797274031,0.00287645,2657.3,2655.6,3.71587994]
["bitfinex-derivatives","ETHF0:USTF0",1769797275331,0.18849,2656.8,2655.6,3.71587994]
["bitfinex-derivatives","ETHF0:USTF0",1769797276330,0.00287645,2657.3,2655.6,3.71587994]
["bitfinex-derivatives","ETHF0:USTF0",1769797276931,3.57282759,2657.3,2655.6,3.71587994]
["bitfinex-derivatives","ETHF0:USTF0",1769797277228,3.56995114,2656.1,2654.4,3.67882574]
["bitfinex-derivatives","ETHF0:USTF0",1769797277434,0.00287645,2657.3,2654.4,3.67882574]
["bitfinex-derivatives","ETHF0:USTF0",1769797277435,3.56995114,2655.8,2654.4,3.67882574]
["bitfinex-derivatives","ETHF0:USTF0",1769797277838,0.18855,2655.9,2654.4,3.67882574]
["bitfinex-derivatives","ETHF0:USTF0",1769797278136,3.56995114,2656.4,2654.4,3.67882574]
["bitfinex-derivatives","ETHF0:USTF0",1769797278331,3.56995114,2656.4,2654.4,3.68238856]
["bitfinex-derivatives","ETHF0:USTF0",1769797278532,0.18851,2656.5,2654.4,3.68238856]
["bitfinex-derivatives","ETHF0:USTF0",1769797278937,3.56995114,2656.2,2654.6,3.71587994]
["bitfinex-derivatives","ETHF0:USTF0",1769797279237,3.56995114,2656.2,2654.4,0.00356282]
["bitfinex-derivatives","ETHF0:USTF0",1769797279837,3.56995114,2655.4,2654.4,0.00356282]
["bitfinex-derivatives","ETHF0:USTF0",1769797280038,3.56995114,2655.3,2654.3,0.81744462]
["bitfinex-derivatives","ETHF0:USTF0",1769797280535,3.75855114,2655.2,2654.3,0.81744462]
["bitfinex-derivatives","ETHF0:USTF0",1769797280733,3.75856114,2655.0,2654.3,0.81744462]
["bitfinex-derivatives","ETHF0:USTF0",1769797280933,3.75856114,2655.0,2653.3,3.71587994]
["bitfinex-derivatives","ETHF0:USTF0",1769797280934,3.56995114,2654.8,2653.3,3.71587994]
["bitfinex-derivatives","ETHF0:USTF0",1769797281140,0.00410222,2655.4,2652.9,3.71587994]
["bitfinex-derivatives","ETHF0:USTF0",1769797281141,3.56995114,2654.5,2652.9,3.71587994]
["bitfinex-derivatives","ETHF0:USTF0",1769797281633,3.56995114,2655.0,2653.5,3.71587994]
["bitfinex-derivatives","ETHF0:USTF0",1769797281931,3.75858114,2654.7,2653.5,0.00416596]
["bitfinex-derivatives","ETHF0:USTF0",1769797282141,3.56995114,2653.9,2652.7,0.12110444]
["bitfinex-derivatives","ETHF0:USTF0",1769797282339,3.75867114,2653.5,2652.7,0.12110444]
["bitfinex-derivatives","ETHF0:USTF0",1769797282539,3.75867114,2653.5,2653.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769797282839,3.75867114,2653.5,2652.7,0.12110444]
["bitfinex-derivatives","ETHF0:USTF0",1769797283040,3.56995114,2653.5,2652.7,0.12110444]
["bitfinex-derivatives","ETHF0:USTF0",1769797283242,3.57274154,2653.5,2652.7,0.12530268]
["bitfinex-derivatives","ETHF0:USTF0",1769797283543,3.56995114,2653.2,2651.5,3.71587994]
["bitfinex-derivatives","ETHF0:USTF0",1769797283738,3.56995114,2653.2,2651.9,3.71587994]
["bitfinex-derivatives","ETHF0:USTF0",1769797283933,3.56995114,2654.5,2653.0,3.71587994]
["bitfinex-derivatives","ETHF0:USTF0",1769797284136,3.56995114,2654.9,2653.2,3.71587994]
["bitfinex-derivatives","ETHF0:USTF0",1769797284331,3.56995114,2654.7,2653.2,3.71587994]
["bitfinex-derivatives","ETHF0:USTF0",1769797284541,3.56995114,2654.7,2653.2,3.71677348]
["bitfinex-derivatives","ETHF0:USTF0",1769797284742,40.8,2654.8,2653.6,3.71587994]
["bitfinex-derivatives","ETHF0:USTF0",1769797284938,40.8,2654.8,2653.7,3.71587994]
["bitfinex-derivatives","ETHF0:USTF0",1769797285239,3.56995114,2654.7,2653.2,0.00089354]
["bitfinex-derivatives","ETHF0:USTF0",1769797285442,3.75858114,2654.7,2653.2,0.00089354]
["bitfinex-derivatives","ETHF0:USTF0",1769797285740,40.8,2654.8,2653.6,4.53332456]
["bitfinex-derivatives","ETHF0:USTF0",1769797285949,3.75853114,2655.5,2653.8,3.71587994]
["bitfinex-derivatives","ETHF0:USTF0",1769797286241,3.56995114,2654.3,2653.2,0.00089354]
["bitfinex-derivatives","ETHF0:USTF0",1769797286449,3.56995114,2653.9,2653.2,0.00089354]
["bitfinex-derivatives","ETHF0:USTF0",1769797287343,40.8,2654.2,2653.2,0.00089354]
["bitfinex-derivatives","ETHF0:USTF0",1769797287646,3.57446116,2655.5,2653.3,0.18873]
["bitfinex-derivatives","ETHF0:USTF0",1769797287848,3.57446116,2655.5,2653.5,0.18871]
["bitfinex-derivatives","ETHF0:USTF0",1769797288044,0.18852,2656.4,2654.4,3.71587994]
["bitfinex-derivatives","ETHF0:USTF0",1769797288342,3.75847114,2656.4,2654.6,3.71587994]
["bitfinex-derivatives","ETHF0:USTF0",1769797288545,3.75847114,2656.4,2654.8,3.71587994]
["bitfinex-derivatives","ETHF0:USTF0",1769797288749,0.18852,2656.4,2655.3,0.81744462]
["bitfinex-derivatives","ETHF0:USTF0",1769797288950,0.18852,2656.4,2655.2,0.81744462]
["bitfinex-derivatives","ETHF0:USTF0",1769797289248,0.19115845,2656.4,2655.4,0.81744462]
["bitfinex-derivatives","ETHF0:USTF0",1769797289752,3.76110959,2656.4,2655.2,0.00401101]
["bitfinex-derivatives","ETHF0:USTF0",1769797290043,3.57258959,2656.4,2655.2,0.82145563]
["bitfinex-derivatives","ETHF0:USTF0",1769797290237,3.56995114,2655.8,2655.2,0.00401101]
["bitfinex-derivatives","ETHF0:USTF0",1769797290440,3.75851114,2655.8,2655.2,0.00401101]
["bitfinex-derivatives","ETHF0:USTF0",1769797290747,3.56995114,2655.9,2653.8,3.71587994]
["bitfinex-derivatives","ETHF0:USTF0",1769797291052,3.56995114,2655.9,2652.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769797291237,0.18858,2655.5,2653.8,3.71587994]
["bitfinex-derivatives","ETHF0:USTF0",1769797291439,3.75853114,2655.5,2653.9,3.71587994]
["bitfinex-derivatives","ETHF0:USTF0",1769797291639,0.18861,2655.1,2653.9,3.71977879]
["bitfinex-derivatives","ETHF0:USTF0",1769797291947,3.75856114,2655.1,2653.9,0.00389885]
["bitfinex-derivatives","ETHF0:USTF0",1769797292146,3.56995114,2655.0,2653.9,0.00389885]
["bitfinex-derivatives","ETHF0:USTF0",1769797292350,0.18863,2654.8,2653.9,0.00389885]
["bitfinex-derivatives","ETHF0:USTF0",1769797292547,3.75858114,2654.8,2653.9,0.00389885]
["bitfinex-derivatives","ETHF0:USTF0",1769797293247,3.56995114,2653.9,2652.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769797293454,3.56995114,2653.5,2651.8,3.8745]
["bitfinex-derivatives","ETHF0:USTF0",1769797293752,0.18871,2653.6,2652.4,5.53332456]
["bitfinex-derivatives","ETHF0:USTF0",1769797294051,3.56995114,2653.8,2652.7,0.81744462]
["bitfinex-derivatives","ETHF0:USTF0",1769797294349,3.56995114,2653.8,2652.4,4.71587994]
["bitfinex-derivatives","ETHF0:USTF0",1769797294350,3.57307188,2653.8,2652.6,0.81744462]
["bitfinex-derivatives","ETHF0:USTF0",1769797294546,3.76177188,2653.8,2652.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769797295250,3.76177188,2653.8,2652.4,1.81744462]
["bitfinex-derivatives","ETHF0:USTF0",1769797295646,3.76177188,2653.8,2652.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769797295845,3.56995114,2652.5,2651.0,3.71587994]
["bitfinex-derivatives","ETHF0:USTF0",1769797296047,3.56995114,2652.7,2650.5,3.71587994]
["bitfinex-derivatives","ETHF0:USTF0",1769797296255,4.27868794,2653.7,2650.1,3.771]
["bitfinex-derivatives","ETHF0:USTF0",1769797296256,7.34407188,2653.8,2651.5,3.71587994]
["bitfinex-derivatives","ETHF0:USTF0",1769797296549,3.57307188,2653.8,2652.5,3.64948067]
["bitfinex-derivatives","ETHF0:USTF0",1769797296750,3.57442652,2653.1,2651.6,3.64948067]
["bitfinex-derivatives","ETHF0:USTF0",1769797297253,3.76317652,2653.1,2651.6,3.64948067]
["bitfinex-derivatives","ETHF0:USTF0",1769797297452,3.57239395,2652.6,2650.5,3.80698358]
["bitfinex-derivatives","ETHF0:USTF0",1769797297655,3.57239395,2652.6,2650.7,3.80698358]
["bitfinex-derivatives","ETHF0:USTF0",1769797298045,2.212,2652.7,2650.2,3.80698358]
["bitfinex-derivatives","ETHF0:USTF0",1769797298046,3.57239395,2652.1,2650.2,3.80698358]
["bitfinex-derivatives","ETHF0:USTF0",1769797298253,3.57239395,2651.9,2650.2,3.80698358]
["bitfinex-derivatives","ETHF0:USTF0",1769797298545,3.57590658,2651.9,2650.2,3.80698358]
["bitfinex-derivatives","ETHF0:USTF0",1769797298744,3.57590658,2651.9,2649.2,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1769797298745,2.50902163,2651.7,2648.2,3.80698358]
["bitfinex-derivatives","ETHF0:USTF0",1769797298949,3.69549258,2650.2,2648.2,0.80998358]
["bitfinex-derivatives","ETHF0:USTF0",1769797299250,4.24666093,2651.6,2646.9,0.12510348]
["bitfinex-derivatives","ETHF0:USTF0",1769797299251,3.69549258,2651.6,2649.3,3.46744462]
["bitfinex-derivatives","ETHF0:USTF0",1769797299457,3.69549258,2651.1,2649.3,0.0033879]
["bitfinex-derivatives","ETHF0:USTF0",1769797299752,3.69549258,2650.9,2649.3,0.0033879]
["bitfinex-derivatives","ETHF0:USTF0",1769797299952,3.69549258,2650.7,2649.3,0.0033879]
["bitfinex-derivatives","ETHF0:USTF0",1769797300152,3.69549258,2650.0,2647.1,3.773]
["bitfinex-derivatives","ETHF0:USTF0",1769797300449,3.88447258,2649.8,2647.1,2.773]
["bitfinex-derivatives","ETHF0:USTF0",1769797300655,3.69549258,2649.8,2647.3,3.46744462]
["bitfinex-derivatives","ETHF0:USTF0",1769797300851,3.69549258,2649.1,2646.9,0.12231339]
["bitfinex-derivatives","ETHF0:USTF0",1769797301058,3.69549258,2649.0,2647.0,3.80698358]
["bitfinex-derivatives","ETHF0:USTF0",1769797301256,3.69549258,2648.7,2647.0,2.80698358]
["bitfinex-derivatives","ETHF0:USTF0",1769797301758,3.69549258,2648.5,2646.9,0.12231339]
["bitfinex-derivatives","ETHF0:USTF0",1769797302050,3.88455258,2648.8,2646.4,3.773]
["bitfinex-derivatives","ETHF0:USTF0",1769797302252,3.69549258,2648.8,2646.2,0.18924]
["bitfinex-derivatives","ETHF0:USTF0",1769797302554,3.69866828,2649.0,2645.9,3.774]
["bitfinex-derivatives","ETHF0:USTF0",1769797302854,3.88454258,2648.9,2647.0,3.46744462]
["bitfinex-derivatives","ETHF0:USTF0",1769797303054,0.0031757,2649.0,2647.5,3.46744462]
["bitfinex-derivatives","ETHF0:USTF0",1769797303355,3.69549258,2649.6,2648.0,3.80698358]
["bitfinex-derivatives","ETHF0:USTF0",1769797303554,0.18903,2649.1,2647.5,3.81042361]
["bitfinex-derivatives","ETHF0:USTF0",1769797303755,0.18905,2648.8,2647.5,3.81042361]
["bitfinex-derivatives","ETHF0:USTF0",1769797303943,3.69549258,2649.0,2647.5,3.81042361]
["bitfinex-derivatives","ETHF0:USTF0",1769797304152,3.69549258,2649.5,2648.2,3.46744462]
["bitfinex-derivatives","ETHF0:USTF0",1769797304358,0.00383764,2649.0,2648.0,3.80698358]
["bitfinex-derivatives","ETHF0:USTF0",1769797304564,0.00383764,2649.0,2648.2,3.46744462]
["bitfinex-derivatives","ETHF0:USTF0",1769797304747,0.18894,2650.4,2648.5,3.80698358]
["bitfinex-derivatives","ETHF0:USTF0",1769797304955,0.18893,2650.6,2648.5,3.80698358]
["bitfinex-derivatives","ETHF0:USTF0",1769797305247,3.88435258,2651.5,2649.8,3.80698358]
["bitfinex-derivatives","ETHF0:USTF0",1769797305458,0.18886,2651.5,2650.0,3.80698358]
["bitfinex-derivatives","ETHF0:USTF0",1769797305651,0.00356542,2651.5,2650.2,3.80698358]
["bitfinex-derivatives","ETHF0:USTF0",1769797305847,0.00356542,2651.5,2650.6,3.80698358]
["bitfinex-derivatives","ETHF0:USTF0",1769797306048,0.00356542,2651.5,2651.0,3.13215242]
["bitfinex-derivatives","ETHF0:USTF0",1769797306352,0.18884,2651.8,2650.9,3.13215242]
["bitfinex-derivatives","ETHF0:USTF0",1769797306553,3.69549258,2652.5,2651.0,3.13215242]
["bitfinex-derivatives","ETHF0:USTF0",1769797306768,0.18883,2652.0,2650.1,6.05098358]
["bitfinex-derivatives","ETHF0:USTF0",1769797306948,0.18883,2652.0,2650.9,3.80698358]
["bitfinex-derivatives","ETHF0:USTF0",1769797307152,0.18884,2651.8,2650.5,3.80698358]
["bitfinex-derivatives","ETHF0:USTF0",1769797307755,0.18884,2651.8,2651.0,3.13215242]
["bitfinex-derivatives","ETHF0:USTF0",1769797307955,3.88433258,2651.8,2650.5,3.80698358]
["bitfinex-derivatives","ETHF0:USTF0",1769797308766,0.18886,2651.5,2650.1,3.80698358]
["bitfinex-derivatives","ETHF0:USTF0",1769797308970,0.18886,2651.5,2650.1,2.80698358]
["bitfinex-derivatives","ETHF0:USTF0",1769797309359,0.18886,2651.5,2650.1,1.80698358]
["bitfinex-derivatives","ETHF0:USTF0",1769797309854,3.69549258,2651.6,2650.1,1.60698358]
["bitfinex-derivatives","ETHF0:USTF0",1769797310059,0.00292887,2652.0,2650.1,1.60698358]
["bitfinex-derivatives","ETHF0:USTF0",1769797310255,3.69549258,2651.6,2650.1,1.60698358]
["bitfinex-derivatives","ETHF0:USTF0",1769797310658,0.00292887,2652.0,2650.1,1.60698358]
["bitfinex-derivatives","ETHF0:USTF0",1769797311463,3.69842145,2652.0,2650.1,1.60698358]
["bitfinex-derivatives","ETHF0:USTF0",1769797311667,0.18883,2651.9,2650.1,1.60698358]
["bitfinex-derivatives","ETHF0:USTF0",1769797311967,0.00292887,2652.0,2650.1,1.60698358]
["bitfinex-derivatives","ETHF0:USTF0",1769797312265,0.18883,2651.9,2650.1,1.60698358]
["bitfinex-derivatives","ETHF0:USTF0",1769797312466,0.18886,2651.6,2650.1,1.60698358]
["bitfinex-derivatives","ETHF0:USTF0",1769797312666,0.00292887,2652.0,2650.1,1.60698358]
["bitfinex-derivatives","ETHF0:USTF0",1769797313266,0.18881,2652.3,2650.5,3.80698358]
["bitfinex-derivatives","ETHF0:USTF0",1769797313854,3.69549258,2652.6,2650.5,3.80698358]
["bitfinex-derivatives","ETHF0:USTF0",1769797314065,0.18887,2651.4,2650.0,3.81078797]
["bitfinex-derivatives","ETHF0:USTF0",1769797314270,3.69549258,2652.4,2650.0,3.81078797]
["bitfinex-derivatives","ETHF0:USTF0",1769797314461,0.18883,2651.9,2650.0,3.81078797]
["bitfinex-derivatives","ETHF0:USTF0",1769797314766,0.19329755,2651.9,2650.0,3.81078797]
["bitfinex-derivatives","ETHF0:USTF0",1769797315356,0.18885,2651.7,2650.0,3.81078797]
["bitfinex-derivatives","ETHF0:USTF0",1769797315561,0.18885,2651.7,2650.2,3.80698358]
["bitfinex-derivatives","ETHF0:USTF0",1769797315765,0.18885,2651.7,2650.3,3.80698358]
["bitfinex-derivatives","ETHF0:USTF0",1769797316356,3.69549258,2651.6,2650.3,3.80698358]
["bitfinex-derivatives","ETHF0:USTF0",1769797316669,0.18887,2651.4,2650.3,3.80698358]
["bitfinex-derivatives","ETHF0:USTF0",1769797316871,0.00446755,2651.9,2650.3,3.80698358]
["bitfinex-derivatives","ETHF0:USTF0",1769797317168,0.19330755,2651.9,2650.3,3.80698358]
["bitfinex-derivatives","ETHF0:USTF0",1769797317569,0.00446755,2651.9,2650.3,3.80698358]
["bitfinex-derivatives","ETHF0:USTF0",1769797317774,0.18886,2651.6,2650.3,3.80698358]
["bitfinex-derivatives","ETHF0:USTF0",1769797317958,0.18886,2651.6,2650.0,1.00380439]
["bitfinex-derivatives","ETHF0:USTF0",1769797317959,0.18892,2650.7,2649.3,3.80698358]
["bitfinex-derivatives","ETHF0:USTF0",1769797318158,3.69549258,2651.0,2649.3,3.80698358]
["bitfinex-derivatives","ETHF0:USTF0",1769797318365,0.18888,2651.2,2649.7,3.80698358]
["bitfinex-derivatives","ETHF0:USTF0",1769797318758,3.69549258,2651.5,2649.8,3.80698358]
["bitfinex-derivatives","ETHF0:USTF0",1769797318960,3.69549258,2651.3,2649.9,3.80698358]
["bitfinex-derivatives","ETHF0:USTF0",1769797319766,0.18888,2651.2,2649.9,3.80698358]
["bitfinex-derivatives","ETHF0:USTF0",1769797320271,3.88433258,2651.8,2650.1,3.80698358]
["bitfinex-derivatives","ETHF0:USTF0",1769797320462,0.18884,2651.8,2650.4,3.80698358]
["bitfinex-derivatives","ETHF0:USTF0",1769797320869,0.18884,2651.8,2650.5,3.80698358]
["bitfinex-derivatives","ETHF0:USTF0",1769797321270,0.00446755,2651.9,2650.8,1.00380439]
["bitfinex-derivatives","ETHF0:USTF0",1769797321464,0.00446755,2651.9,2650.8,3.80698358]
["bitfinex-derivatives","ETHF0:USTF0",1769797321867,3.69549258,2652.8,2650.8,3.80698358]
["bitfinex-derivatives","ETHF0:USTF0",1769797322169,3.69549258,2652.8,2651.3,3.80698358]
["bitfinex-derivatives","ETHF0:USTF0",1769797322376,3.69549258,2653.3,2651.6,3.80698358]
["bitfinex-derivatives","ETHF0:USTF0",1769797322669,3.88415258,2654.3,2652.1,3.80698358]
["bitfinex-derivatives","ETHF0:USTF0",1769797322974,3.88415258,2654.3,2652.7,3.80698358]
["bitfinex-derivatives","ETHF0:USTF0",1769797323178,3.67337258,2654.3,2652.7,3.80698358]
["bitfinex-derivatives","ETHF0:USTF0",1769797323373,3.86203258,2654.3,2652.8,3.80698358]
["bitfinex-derivatives","ETHF0:USTF0",1769797323672,3.86203258,2654.3,2652.5,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1769797323673,0.18869,2654.0,2652.5,3.80698358]
["bitfinex-derivatives","ETHF0:USTF0",1769797323872,0.18874,2653.2,2652.1,0.00266975]
["bitfinex-derivatives","ETHF0:USTF0",1769797324877,0.18878,2652.7,2652.1,0.00266975]
["bitfinex-derivatives","ETHF0:USTF0",1769797325174,3.743,2652.9,2650.6,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1769797325377,3.69549258,2652.3,2650.2,3.80698358]
["bitfinex-derivatives","ETHF0:USTF0",1769797325677,3.69549258,2652.3,2650.4,3.80698358]
["bitfinex-derivatives","ETHF0:USTF0",1769797325876,3.69549258,2652.3,2650.5,3.80698358]
["bitfinex-derivatives","ETHF0:USTF0",1769797326075,3.69549258,2651.5,2650.5,0.00479942]
["bitfinex-derivatives","ETHF0:USTF0",1769797326371,0.1889,2651.0,2649.6,3.80698358]
["bitfinex-derivatives","ETHF0:USTF0",1769797326765,0.1889,2651.0,2649.9,1.00380439]
["bitfinex-derivatives","ETHF0:USTF0",1769797327179,3.88473664,2650.9,2649.9,0.00317847]
["bitfinex-derivatives","ETHF0:USTF0",1769797327376,3.88473664,2650.9,2649.3,3.55189201]
["bitfinex-derivatives","ETHF0:USTF0",1769797327580,3.88473664,2650.9,2649.8,3.55189201]
["bitfinex-derivatives","ETHF0:USTF0",1769797327581,0.1889,2650.9,2649.8,3.55189201]
["bitfinex-derivatives","ETHF0:USTF0",1769797327970,3.88473664,2650.9,2649.3,3.55189201]
["bitfinex-derivatives","ETHF0:USTF0",1769797328169,3.88473664,2650.9,2649.3,4.5556964]
["bitfinex-derivatives","ETHF0:USTF0",1769797328476,0.18897,2650.0,2649.2,0.28844211]
["bitfinex-derivatives","ETHF0:USTF0",1769797328675,3.69583664,2650.7,2649.3,1.00380439]
["bitfinex-derivatives","ETHF0:USTF0",1769797328977,3.69583664,2650.7,2649.2,0.28844211]
["bitfinex-derivatives","ETHF0:USTF0",1769797329166,0.18893,2650.6,2649.4,1.00380439]
["bitfinex-derivatives","ETHF0:USTF0",1769797329370,3.69583664,2651.2,2649.7,3.55189201]
["bitfinex-derivatives","ETHF0:USTF0",1769797329573,3.69583664,2650.6,2649.2,0.28844211]
["bitfinex-derivatives","ETHF0:USTF0",1769797330280,3.69583664,2650.6,2649.3,4.5556964]
["bitfinex-derivatives","ETHF0:USTF0",1769797330472,3.69583664,2650.6,2649.2,0.28844211]
["bitfinex-derivatives","ETHF0:USTF0",1769797330672,3.88892437,2650.6,2649.2,0.29207431]
["bitfinex-derivatives","ETHF0:USTF0",1769797330870,3.69583664,2649.2,2648.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769797331180,3.88486664,2649.2,2648.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769797331676,3.69583664,2649.2,2648.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769797331872,0.18904,2649.1,2648.1,4.55189201]
["bitfinex-derivatives","ETHF0:USTF0",1769797332078,3.69583664,2648.9,2648.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769797332272,3.88489664,2648.7,2648.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769797332476,3.69583664,2648.5,2647.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769797332775,3.88492664,2648.3,2647.2,1.61263439]
["bitfinex-derivatives","ETHF0:USTF0",1769797332972,3.88492664,2648.3,2647.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769797333278,0.00320314,2648.7,2647.7,1.61263439]
["bitfinex-derivatives","ETHF0:USTF0",1769797333474,0.19227314,2648.7,2647.4,1.61263439]
["bitfinex-derivatives","ETHF0:USTF0",1769797333775,0.19227314,2648.7,2647.6,1.61263439]
["bitfinex-derivatives","ETHF0:USTF0",1769797333976,3.69583664,2649.8,2648.6,1.61263439]
["bitfinex-derivatives","ETHF0:USTF0",1769797334178,3.88480664,2650.0,2648.6,3.55189201]
["bitfinex-derivatives","ETHF0:USTF0",1769797334374,3.69583664,2649.7,2648.2,3.55189201]
["bitfinex-derivatives","ETHF0:USTF0",1769797334579,0.18901,2649.5,2648.2,3.55189201]
["bitfinex-derivatives","ETHF0:USTF0",1769797334876,3.88484664,2649.5,2647.8,3.55189201]
["bitfinex-derivatives","ETHF0:USTF0",1769797335082,3.88791181,2649.5,2648.0,1.61263439]
["bitfinex-derivatives","ETHF0:USTF0",1769797335283,3.88484664,2649.4,2648.0,1.61263439]
["bitfinex-derivatives","ETHF0:USTF0",1769797335479,0.18903,2649.1,2647.6,0.00266434]
["bitfinex-derivatives","ETHF0:USTF0",1769797335670,3.69583664,2649.0,2647.6,0.00266434]
["bitfinex-derivatives","ETHF0:USTF0",1769797336880,0.18903,2649.2,2648.0,1.61263439]
["bitfinex-derivatives","ETHF0:USTF0",1769797337181,0.00306517,2649.5,2648.6,1.61263439]
["bitfinex-derivatives","ETHF0:USTF0",1769797337382,0.00306517,2649.5,2648.1,3.55189201]
["bitfinex-derivatives","ETHF0:USTF0",1769797337572,0.19206517,2649.5,2648.1,3.55189201]
["bitfinex-derivatives","ETHF0:USTF0",1769797337775,0.00306517,2649.5,2648.7,1.61263439]
["bitfinex-derivatives","ETHF0:USTF0",1769797337985,0.00306517,2649.5,2648.5,3.55189201]
["bitfinex-derivatives","ETHF0:USTF0",1769797337986,0.18896,2650.2,2649.0,3.55189201]
["bitfinex-derivatives","ETHF0:USTF0",1769797338179,3.69583664,2650.5,2649.2,5.1645264]
["bitfinex-derivatives","ETHF0:USTF0",1769797338386,0.18891,2650.8,2649.5,3.55189201]
["bitfinex-derivatives","ETHF0:USTF0",1769797338687,3.69583664,2651.0,2649.5,3.55189201]
["bitfinex-derivatives","ETHF0:USTF0",1769797338992,0.18896,2650.2,2649.5,0.00321484]
["bitfinex-derivatives","ETHF0:USTF0",1769797339279,0.18896,2650.1,2649.5,0.00321484]
["bitfinex-derivatives","ETHF0:USTF0",1769797339586,0.18896,2650.1,2649.6,1.61263439]
["bitfinex-derivatives","ETHF0:USTF0",1769797339783,3.69583664,2650.3,2648.3,3.55189201]
["bitfinex-derivatives","ETHF0:USTF0",1769797339981,0.18901,2649.4,2648.3,3.55189201]
["bitfinex-derivatives","ETHF0:USTF0",1769797340184,0.18902,2649.3,2648.3,3.55189201]
["bitfinex-derivatives","ETHF0:USTF0",1769797340387,2.749,2650.1,2648.3,3.55189201]
["bitfinex-derivatives","ETHF0:USTF0",1769797340388,0.18896,2650.1,2648.3,3.55189201]
["bitfinex-derivatives","ETHF0:USTF0",1769797340781,3.88474664,2650.8,2648.5,3.55189201]
["bitfinex-derivatives","ETHF0:USTF0",1769797340982,0.18891,2650.8,2649.0,3.55189201]
["bitfinex-derivatives","ETHF0:USTF0",1769797341284,0.18891,2650.8,2648.6,3.778]
["bitfinex-derivatives","ETHF0:USTF0",1769797341285,0.00467861,2651.0,2649.2,2.55189201]
["bitfinex-derivatives","ETHF0:USTF0",1769797341479,0.00467861,2651.0,2649.2,2.74091201]
["bitfinex-derivatives","ETHF0:USTF0",1769797341678,0.00467861,2651.0,2648.6,6.19665839]
["bitfinex-derivatives","ETHF0:USTF0",1769797341877,0.18888,2651.2,2648.6,2.96701]
["bitfinex-derivatives","ETHF0:USTF0",1769797342080,40.8,2652.4,2648.8,0.18905]
["bitfinex-derivatives","ETHF0:USTF0",1769797342081,3.69583664,2651.3,2648.8,0.18905]
["bitfinex-derivatives","ETHF0:USTF0",1769797342282,3.69583664,2651.3,2648.9,3.778]
["bitfinex-derivatives","ETHF0:USTF0",1769797342489,3.743,2651.6,2648.9,3.778]
["bitfinex-derivatives","ETHF0:USTF0",1769797342490,0.18893,2650.5,2648.9,3.778]
["bitfinex-derivatives","ETHF0:USTF0",1769797342985,3.69583664,2650.3,2648.3,0.00305347]
["bitfinex-derivatives","ETHF0:USTF0",1769797343395,0.18905,2648.9,2647.7,3.55189201]
["bitfinex-derivatives","ETHF0:USTF0",1769797343583,0.18907,2648.6,2647.7,3.55189201]
["bitfinex-derivatives","ETHF0:USTF0",1769797344480,0.1891,2648.1,2647.7,0.0035225]
["bitfinex-derivatives","ETHF0:USTF0",1769797344682,0.00459799,2648.6,2647.2,3.55189201]
["bitfinex-derivatives","ETHF0:USTF0",1769797345190,3.88491664,2648.4,2646.8,3.55189201]
["bitfinex-derivatives","ETHF0:USTF0",1769797345390,3.88491664,2648.4,2646.8,7.32989201]
["bitfinex-derivatives","ETHF0:USTF0",1769797345591,3.88491664,2648.4,2647.1,1.0011561]
["bitfinex-derivatives","ETHF0:USTF0",1769797345892,0.18909,2648.4,2647.1,3.55304811]
["bitfinex-derivatives","ETHF0:USTF0",1769797346386,0.18909,2648.4,2647.1,2.55304811]
["bitfinex-derivatives","ETHF0:USTF0",1769797346591,3.69583664,2648.2,2646.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769797346792,3.69583664,2647.8,2646.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769797346988,3.69583664,2647.1,2646.1,2.46409347]
["bitfinex-derivatives","ETHF0:USTF0",1769797347290,3.69583664,2648.0,2646.1,2.46409347]
["bitfinex-derivatives","ETHF0:USTF0",1769797347487,3.88496664,2647.8,2646.1,2.46409347]
["bitfinex-derivatives","ETHF0:USTF0",1769797347683,3.69583664,2648.3,2646.1,2.46409347]
["bitfinex-derivatives","ETHF0:USTF0",1769797347891,3.69583664,2648.3,2646.2,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1769797348389,0.00459799,2648.6,2646.1,2.46409347]
["bitfinex-derivatives","ETHF0:USTF0",1769797348390,3.69583664,2647.5,2646.1,2.46409347]
["bitfinex-derivatives","ETHF0:USTF0",1769797348584,3.69583664,2647.3,2646.1,2.46409347]
["bitfinex-derivatives","ETHF0:USTF0",1769797348784,3.69583664,2647.0,2646.1,2.46409347]
["bitfinex-derivatives","ETHF0:USTF0",1769797349097,3.69583664,2646.3,2644.8,3.55189201]
["bitfinex-derivatives","ETHF0:USTF0",1769797349284,0.00432966,2646.3,2644.8,3.55189201]
["bitfinex-derivatives","ETHF0:USTF0",1769797350496,3.69583664,2646.7,2644.8,3.55189201]
["bitfinex-derivatives","ETHF0:USTF0",1769797350790,3.779,2647.2,2644.8,3.55189201]
["bitfinex-derivatives","ETHF0:USTF0",1769797350791,3.69583664,2646.5,2644.8,3.55189201]
["bitfinex-derivatives","ETHF0:USTF0",1769797351093,0.18917,2647.2,2644.8,3.55189201]
["bitfinex-derivatives","ETHF0:USTF0",1769797351291,3.69583664,2647.1,2644.8,3.55558017]
["bitfinex-derivatives","ETHF0:USTF0",1769797352098,3.88880748,2647.2,2644.8,3.74492017]
["bitfinex-derivatives","ETHF0:USTF0",1769797352296,3.69963748,2647.2,2644.8,3.74492017]
["bitfinex-derivatives","ETHF0:USTF0",1769797352592,0.18922,2646.4,2645.0,3.55189201]
["bitfinex-derivatives","ETHF0:USTF0",1769797352898,0.18922,2646.4,2644.8,0.00368816]
["bitfinex-derivatives","ETHF0:USTF0",1769797352899,0.18922,2646.4,2645.2,3.55189201]
["bitfinex-derivatives","ETHF0:USTF0",1769797353191,3.69583664,2645.7,2644.8,0.00368816]
["bitfinex-derivatives","ETHF0:USTF0",1769797353495,0.18935,2644.7,2643.2,3.55189201]
["bitfinex-derivatives","ETHF0:USTF0",1769797353691,0.18928,2645.7,2643.2,3.55189201]
["bitfinex-derivatives","ETHF0:USTF0",1769797353995,0.18921,2646.7,2643.8,3.55189201]
["bitfinex-derivatives","ETHF0:USTF0",1769797354391,3.69583664,2646.6,2644.0,3.55189201]
["bitfinex-derivatives","ETHF0:USTF0",1769797354598,3.88505664,2646.5,2644.0,3.55189201]
["bitfinex-derivatives","ETHF0:USTF0",1769797354790,0.00371843,2646.7,2644.0,3.74128201]
["bitfinex-derivatives","ETHF0:USTF0",1769797355195,3.69955507,2646.7,2644.0,3.74128201]
["bitfinex-derivatives","ETHF0:USTF0",1769797355389,3.69583664,2646.4,2644.0,3.74128201]
["bitfinex-derivatives","ETHF0:USTF0",1769797355587,0.18927,2645.8,2644.0,3.55189201]
["bitfinex-derivatives","ETHF0:USTF0",1769797356188,3.69583664,2645.6,2644.0,3.55189201]
["bitfinex-derivatives","ETHF0:USTF0",1769797356388,3.69583664,2646.1,2644.0,3.55189201]
["bitfinex-derivatives","ETHF0:USTF0",1769797356596,3.66982176,2645.3,2643.8,1.00363657]
["bitfinex-derivatives","ETHF0:USTF0",1769797356789,3.66982176,2645.7,2643.9,3.52404247]
["bitfinex-derivatives","ETHF0:USTF0",1769797356997,3.85907176,2646.1,2643.9,3.52404247]
["bitfinex-derivatives","ETHF0:USTF0",1769797357293,3.83724268,2646.4,2643.9,3.52404247]
["bitfinex-derivatives","ETHF0:USTF0",1769797357601,0.00371843,2646.7,2644.1,3.56495764]
["bitfinex-derivatives","ETHF0:USTF0",1769797357996,0.00371843,2646.7,2644.9,3.56495764]
["bitfinex-derivatives","ETHF0:USTF0",1769797358297,2.08748783,2648.7,2644.2,2.41865839]
["bitfinex-derivatives","ETHF0:USTF0",1769797358298,3.83724268,2647.3,2645.1,3.56495764]
["bitfinex-derivatives","ETHF0:USTF0",1769797358603,3.83724268,2646.6,2645.1,3.56495764]
["bitfinex-derivatives","ETHF0:USTF0",1769797358794,0.18922,2646.5,2645.1,3.56495764]
["bitfinex-derivatives","ETHF0:USTF0",1769797358996,4.02646268,2646.5,2644.7,7.34695764]
["bitfinex-derivatives","ETHF0:USTF0",1769797359196,0.18922,2646.5,2644.8,3.56495764]
["bitfinex-derivatives","ETHF0:USTF0",1769797359493,0.19364325,2646.5,2644.8,3.56495764]
["bitfinex-derivatives","ETHF0:USTF0",1769797359690,0.00442325,2646.5,2644.8,3.56495764]
["bitfinex-derivatives","ETHF0:USTF0",1769797360086,3.83724268,2646.1,2644.7,3.782]
["bitfinex-derivatives","ETHF0:USTF0",1769797360291,3.83724268,2645.9,2644.7,3.782]
["bitfinex-derivatives","ETHF0:USTF0",1769797360498,0.18934,2644.8,2643.7,3.782]
["bitfinex-derivatives","ETHF0:USTF0",1769797360695,3.02658268,2645.1,2643.6,3.56495764]
["bitfinex-derivatives","ETHF0:USTF0",1769797361099,0.18936,2644.5,2643.6,3.56495764]
["bitfinex-derivatives","ETHF0:USTF0",1769797361300,0.1893,2645.4,2643.9,7.34695764]
["bitfinex-derivatives","ETHF0:USTF0",1769797361489,0.1893,2645.4,2644.0,3.56495764]
["bitfinex-derivatives","ETHF0:USTF0",1769797361697,0.18931,2645.2,2643.5,3.56495764]
["bitfinex-derivatives","ETHF0:USTF0",1769797361999,0.18933,2644.9,2643.5,3.56495764]
["bitfinex-derivatives","ETHF0:USTF0",1769797362200,2.41865839,2644.5,2641.7,3.56495764]
["bitfinex-derivatives","ETHF0:USTF0",1769797362499,2.41865839,2645.2,2642.3,3.56495764]
["bitfinex-derivatives","ETHF0:USTF0",1769797362798,4.02663268,2644.2,2642.3,3.56495764]
["bitfinex-derivatives","ETHF0:USTF0",1769797363002,3.83724268,2643.6,2640.6,0.18964]
["bitfinex-derivatives","ETHF0:USTF0",1769797363299,3.83724268,2642.7,2640.9,3.56495764]
["bitfinex-derivatives","ETHF0:USTF0",1769797363598,5.96368612,2643.6,2640.1,3.56495764]
["bitfinex-derivatives","ETHF0:USTF0",1769797363599,3.83724268,2642.4,2640.1,3.56495764]
["bitfinex-derivatives","ETHF0:USTF0",1769797363795,0.18954,2642.0,2640.1,3.56495764]
["bitfinex-derivatives","ETHF0:USTF0",1769797364204,2.41865839,2643.4,2640.1,3.56940837]
["bitfinex-derivatives","ETHF0:USTF0",1769797364496,0.18946,2643.2,2640.9,3.56495764]
["bitfinex-derivatives","ETHF0:USTF0",1769797364695,0.18947,2643.0,2640.9,3.56495764]
["bitfinex-derivatives","ETHF0:USTF0",1769797364898,0.19211612,2643.6,2641.1,3.56495764]
["bitfinex-derivatives","ETHF0:USTF0",1769797365100,0.00268612,2643.6,2641.4,3.56495764]
["bitfinex-derivatives","ETHF0:USTF0",1769797365297,0.18945,2643.2,2641.4,3.56495764]
["bitfinex-derivatives","ETHF0:USTF0",1769797365494,0.18949,2642.7,2641.4,3.56495764]
["bitfinex-derivatives","ETHF0:USTF0",1769797365700,4.02674268,2642.6,2640.9,3.56495764]
["bitfinex-derivatives","ETHF0:USTF0",1769797365897,4.02674268,2642.6,2641.0,3.56495764]
["bitfinex-derivatives","ETHF0:USTF0",1769797366301,0.1895,2642.5,2641.1,3.65387464]
["bitfinex-derivatives","ETHF0:USTF0",1769797366506,3.83724268,2642.7,2640.9,3.56495764]
["bitfinex-derivatives","ETHF0:USTF0",1769797366800,4.02676268,2642.3,2640.9,4.56495764]
["bitfinex-derivatives","ETHF0:USTF0",1769797367303,0.18952,2642.3,2641.0,3.56495764]
["bitfinex-derivatives","ETHF0:USTF0",1769797367709,0.18952,2642.3,2640.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769797367710,0.18947,2643.0,2641.2,3.56495764]
["bitfinex-derivatives","ETHF0:USTF0",1769797368004,3.83724268,2642.9,2641.2,3.56495764]
["bitfinex-derivatives","ETHF0:USTF0",1769797368206,0.18953,2642.2,2640.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769797368410,4.02677268,2642.2,2640.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769797368595,4.02677268,2642.2,2640.9,4.65387464]
["bitfinex-derivatives","ETHF0:USTF0",1769797368800,4.02677268,2642.2,2641.0,3.65387464]
["bitfinex-derivatives","ETHF0:USTF0",1769797369002,3.83724268,2642.9,2641.6,3.65387464]
["bitfinex-derivatives","ETHF0:USTF0",1769797369300,4.02672268,2642.9,2641.3,3.56495764]
["bitfinex-derivatives","ETHF0:USTF0",1769797369507,4.02672268,2642.9,2641.5,3.65387464]
["bitfinex-derivatives","ETHF0:USTF0",1769797370014,4.02672268,2642.9,2641.3,3.56495764]
["bitfinex-derivatives","ETHF0:USTF0",1769797370309,4.02675268,2642.5,2641.0,3.56495764]
["bitfinex-derivatives","ETHF0:USTF0",1769797371504,40.8,2643.5,2641.1,3.56495764]
["bitfinex-derivatives","ETHF0:USTF0",1769797371505,3.83724268,2642.4,2641.1,3.56495764]
["bitfinex-derivatives","ETHF0:USTF0",1769797371712,3.83724268,2642.8,2641.1,3.56495764]
["bitfinex-derivatives","ETHF0:USTF0",1769797371913,0.18951,2642.5,2641.1,3.56495764]
["bitfinex-derivatives","ETHF0:USTF0",1769797372113,0.18951,2642.5,2641.1,7.21883228]
["bitfinex-derivatives","ETHF0:USTF0",1769797372312,0.18951,2642.5,2641.3,3.65387464]
["bitfinex-derivatives","ETHF0:USTF0",1769797372516,3.83724268,2644.0,2641.8,3.56495764]
["bitfinex-derivatives","ETHF0:USTF0",1769797372712,0.18942,2643.7,2642.3,3.56495764]
["bitfinex-derivatives","ETHF0:USTF0",1769797372906,0.19210612,2643.6,2642.3,3.56803004]
["bitfinex-derivatives","ETHF0:USTF0",1769797373214,0.18944,2643.4,2642.5,3.65387464]
["bitfinex-derivatives","ETHF0:USTF0",1769797373602,0.1894,2644.0,2642.6,3.56495764]
["bitfinex-derivatives","ETHF0:USTF0",1769797373807,0.1894,2644.0,2643.0,3.56495764]
["bitfinex-derivatives","ETHF0:USTF0",1769797374112,3.83724268,2644.4,2642.6,3.56495764]
["bitfinex-derivatives","ETHF0:USTF0",1769797374315,0.18941,2643.8,2642.6,3.56495764]
["bitfinex-derivatives","ETHF0:USTF0",1769797374608,0.18942,2643.7,2642.6,3.56495764]
["bitfinex-derivatives","ETHF0:USTF0",1769797374811,0.18942,2643.7,2642.8,7.21883228]
["bitfinex-derivatives","ETHF0:USTF0",1769797375000,0.18934,2644.8,2643.6,3.56495764]
["bitfinex-derivatives","ETHF0:USTF0",1769797375409,0.1893,2645.4,2644.6,2.15387464]
["bitfinex-derivatives","ETHF0:USTF0",1769797375615,0.1893,2645.4,2644.4,3.56495764]
["bitfinex-derivatives","ETHF0:USTF0",1769797375810,0.18938,2644.3,2642.8,3.56495764]
["bitfinex-derivatives","ETHF0:USTF0",1769797376009,0.18938,2644.3,2642.8,3.56799309]
["bitfinex-derivatives","ETHF0:USTF0",1769797376010,0.1933595,2644.3,2642.8,3.56799309]
["bitfinex-derivatives","ETHF0:USTF0",1769797376313,0.0039795,2644.3,2643.6,5.71883228]
["bitfinex-derivatives","ETHF0:USTF0",1769797376617,0.18937,2644.3,2643.2,3.56495764]
["bitfinex-derivatives","ETHF0:USTF0",1769797376815,0.18938,2644.2,2643.5,3.56495764]
["bitfinex-derivatives","ETHF0:USTF0",1769797377016,3.83724268,2645.0,2643.5,3.56495764]
["bitfinex-derivatives","ETHF0:USTF0",1769797377218,0.18934,2644.8,2643.8,2.15387464]
["bitfinex-derivatives","ETHF0:USTF0",1769797377511,0.19394514,2644.8,2644.0,5.71883228]
["bitfinex-derivatives","ETHF0:USTF0",1769797377715,0.19394514,2644.8,2644.0,3.56495764]
["bitfinex-derivatives","ETHF0:USTF0",1769797378013,3.83724268,2645.5,2644.0,3.56495764]
["bitfinex-derivatives","ETHF0:USTF0",1769797378215,0.18934,2644.9,2644.0,3.56495764]
["bitfinex-derivatives","ETHF0:USTF0",1769797378610,0.18934,2644.8,2644.1,2.15387464]
["bitfinex-derivatives","ETHF0:USTF0",1769797378813,3.83724268,2645.5,2643.6,3.56495764]
["bitfinex-derivatives","ETHF0:USTF0",1769797379115,3.83724268,2645.1,2643.6,3.56495764]
["bitfinex-derivatives","ETHF0:USTF0",1769797379304,0.18938,2644.3,2643.6,3.56495764]
["bitfinex-derivatives","ETHF0:USTF0",1769797379719,0.18937,2644.3,2643.6,3.56495764]
["bitfinex-derivatives","ETHF0:USTF0",1769797379914,0.18937,2644.3,2643.8,2.15387464]
["bitfinex-derivatives","ETHF0:USTF0",1769797380110,0.18937,2644.3,2643.6,3.56495764]
["bitfinex-derivatives","ETHF0:USTF0",1769797380413,0.00392289,2645.5,2643.2,3.56495764]
["bitfinex-derivatives","ETHF0:USTF0",1769797380414,0.1894,2644.0,2643.2,3.56495764]
["bitfinex-derivatives","ETHF0:USTF0",1769797380916,0.18935,2644.6,2643.6,2.15387464]
["bitfinex-derivatives","ETHF0:USTF0",1769797381113,3.83724268,2645.4,2642.8,0.00303545]
["bitfinex-derivatives","ETHF0:USTF0",1769797381114,3.83724268,2644.8,2643.0,3.56495764]
["bitfinex-derivatives","ETHF0:USTF0",1769797381313,0.18939,2644.1,2643.0,3.56495764]
["bitfinex-derivatives","ETHF0:USTF0",1769797381612,0.18939,2644.1,2643.1,3.56495764]
["bitfinex-derivatives","ETHF0:USTF0",1769797381810,0.18939,2644.1,2643.3,2.15387464]
["bitfinex-derivatives","ETHF0:USTF0",1769797382013,3.83724268,2644.4,2642.8,3.56799309]
["bitfinex-derivatives","ETHF0:USTF0",1769797382208,0.18943,2643.5,2642.8,3.56799309]
["bitfinex-derivatives","ETHF0:USTF0",1769797382409,0.18947,2643.0,2642.3,3.56495764]
["bitfinex-derivatives","ETHF0:USTF0",1769797382613,0.18938,2644.3,2642.3,3.56495764]
["bitfinex-derivatives","ETHF0:USTF0",1769797382818,0.18938,2644.3,2641.5,3.786]
["bitfinex-derivatives","ETHF0:USTF0",1769797382819,3.83724268,2645.6,2642.8,3.56495764]
["bitfinex-derivatives","ETHF0:USTF0",1769797383009,0.18932,2645.1,2643.0,3.56495764]
["bitfinex-derivatives","ETHF0:USTF0",1769797383212,3.78129799,2643.2,2641.4,3.56495764]
["bitfinex-derivatives","ETHF0:USTF0",1769797383415,3.78129799,2643.2,2638.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1769797383416,0.18947,2642.9,2640.0,3.56495764]
["bitfinex-derivatives","ETHF0:USTF0",1769797383614,3.786,2643.2,2640.0,3.56495764]
["bitfinex-derivatives","ETHF0:USTF0",1769797383615,0.18956,2641.8,2640.0,3.56495764]
["bitfinex-derivatives","ETHF0:USTF0",1769797383815,40.8,2642.6,2640.1,3.56495764]
["bitfinex-derivatives","ETHF0:USTF0",1769797384313,3.786,2642.7,2640.1,3.56495764]
["bitfinex-derivatives","ETHF0:USTF0",1769797384314,0.18955,2641.9,2640.1,3.56495764]
["bitfinex-derivatives","ETHF0:USTF0",1769797384518,3.786,2642.7,2640.1,3.56495764]
["bitfinex-derivatives","ETHF0:USTF0",1769797384822,0.18955,2641.9,2640.1,3.56495764]
["bitfinex-derivatives","ETHF0:USTF0",1769797385122,0.1895,2642.7,2640.1,3.56495764]
["bitfinex-derivatives","ETHF0:USTF0",1769797385422,0.1895,2642.7,2640.3,3.75461764]
["bitfinex-derivatives","ETHF0:USTF0",1769797385624,0.1895,2642.7,2640.5,3.56495764]
["bitfinex-derivatives","ETHF0:USTF0",1769797385919,0.00356353,2642.9,2640.9,0.18962]
["bitfinex-derivatives","ETHF0:USTF0",1769797386117,0.18944,2643.4,2641.1,3.56495764]
["bitfinex-derivatives","ETHF0:USTF0",1769797386322,0.18947,2643.0,2641.1,3.56495764]
["bitfinex-derivatives","ETHF0:USTF0",1769797386618,0.18948,2642.9,2641.3,3.85999818]
["bitfinex-derivatives","ETHF0:USTF0",1769797386917,3.630444,2643.8,2641.3,3.85999818]
["bitfinex-derivatives","ETHF0:USTF0",1769797387117,3.630444,2642.7,2640.3,3.85999818]
["bitfinex-derivatives","ETHF0:USTF0",1769797387918,0.18958,2641.4,2640.3,3.85999818]
["bitfinex-derivatives","ETHF0:USTF0",1769797388121,0.18953,2642.1,2640.3,3.85999818]
["bitfinex-derivatives","ETHF0:USTF0",1769797388426,0.18954,2642.1,2640.5,3.85999818]
["bitfinex-derivatives","ETHF0:USTF0",1769797389524,0.18954,2642.1,2640.7,3.85999818]
["bitfinex-derivatives","ETHF0:USTF0",1769797389911,3.6341073,2642.9,2640.7,3.85999818]
["bitfinex-derivatives","ETHF0:USTF0",1769797390318,3.630444,2642.1,2640.7,3.85999818]
["bitfinex-derivatives","ETHF0:USTF0",1769797390513,3.630444,2642.1,2640.3,3.85999818]
["bitfinex-derivatives","ETHF0:USTF0",1769797390722,3.788,2642.3,2640.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769797390723,3.630444,2641.7,2640.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769797390918,0.18956,2641.8,2640.3,3.85999818]
["bitfinex-derivatives","ETHF0:USTF0",1769797391124,3.630444,2642.1,2640.3,3.85999818]
["bitfinex-derivatives","ETHF0:USTF0",1769797391322,3.630444,2641.5,2640.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769797391528,0.18961,2641.0,2640.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769797391728,0.19362201,2641.0,2640.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769797392118,3.630444,2641.9,2640.3,3.85999818]
["bitfinex-derivatives","ETHF0:USTF0",1769797392321,0.1896,2641.2,2640.3,3.85999818]
["bitfinex-derivatives","ETHF0:USTF0",1769797392716,3.630444,2641.3,2638.6,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1769797392915,0.18967,2640.2,2638.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1769797393219,3.630444,2641.2,2638.5,0.18979]
["bitfinex-derivatives","ETHF0:USTF0",1769797393422,3.630444,2641.2,2638.6,2.239]
["bitfinex-derivatives","ETHF0:USTF0",1769797393617,3.630444,2642.6,2639.4,0.18972]
["bitfinex-derivatives","ETHF0:USTF0",1769797393923,3.630444,2641.3,2639.4,0.00383235]
["bitfinex-derivatives","ETHF0:USTF0",1769797394116,3.630444,2640.9,2639.4,0.00383235]
["bitfinex-derivatives","ETHF0:USTF0",1769797394317,3.630444,2640.0,2638.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1769797394527,3.630444,2639.5,2638.4,1.06382552]
["bitfinex-derivatives","ETHF0:USTF0",1769797394725,0.18977,2638.9,2638.4,1.06382552]
["bitfinex-derivatives","ETHF0:USTF0",1769797394922,0.18971,2639.6,2638.4,4.9238237]
["bitfinex-derivatives","ETHF0:USTF0",1769797395124,0.18974,2639.2,2638.4,1.06382552]
["bitfinex-derivatives","ETHF0:USTF0",1769797395427,0.18976,2639.0,2637.4,3.85999818]
["bitfinex-derivatives","ETHF0:USTF0",1769797395730,0.00337458,2639.2,2638.4,3.85999818]
["bitfinex-derivatives","ETHF0:USTF0",1769797396022,3.63381858,2639.2,2637.9,3.85999818]
["bitfinex-derivatives","ETHF0:USTF0",1769797396228,3.630444,2638.4,2635.4,3.85999818]
["bitfinex-derivatives","ETHF0:USTF0",1769797396434,3.630444,2638.4,2635.8,3.85999818]
["bitfinex-derivatives","ETHF0:USTF0",1769797396621,0.18985,2637.7,2636.0,3.85999818]
["bitfinex-derivatives","ETHF0:USTF0",1769797396926,3.630444,2637.9,2635.7,3.85999818]
["bitfinex-derivatives","ETHF0:USTF0",1769797397129,0.18979,2638.5,2636.1,0.18996]
["bitfinex-derivatives","ETHF0:USTF0",1769797397426,0.18979,2638.5,2635.8,26.532]
["bitfinex-derivatives","ETHF0:USTF0",1769797397427,0.18976,2639.0,2637.1,3.85999818]
["bitfinex-derivatives","ETHF0:USTF0",1769797397628,0.1898,2638.5,2637.1,3.85999818]
["bitfinex-derivatives","ETHF0:USTF0",1769797397832,3.630444,2638.3,2636.6,3.85999818]
["bitfinex-derivatives","ETHF0:USTF0",1769797398125,0.1898,2638.4,2636.6,3.85999818]
["bitfinex-derivatives","ETHF0:USTF0",1769797398319,0.18981,2638.3,2636.6,3.85999818]
["bitfinex-derivatives","ETHF0:USTF0",1769797398528,3.63381858,2639.2,2636.9,3.85999818]
["bitfinex-derivatives","ETHF0:USTF0",1769797398725,3.63381858,2639.2,2637.1,3.85999818]
["bitfinex-derivatives","ETHF0:USTF0",1769797398928,3.630444,2640.2,2637.7,3.85999818]
["bitfinex-derivatives","ETHF0:USTF0",1769797399126,3.791,2641.4,2638.2,3.85999818]
["bitfinex-derivatives","ETHF0:USTF0",1769797399127,3.630444,2641.3,2638.2,3.85999818]
["bitfinex-derivatives","ETHF0:USTF0",1769797399328,0.18964,2640.6,2638.4,3.85999818]
["bitfinex-derivatives","ETHF0:USTF0",1769797399529,0.18965,2640.5,2638.4,3.85999818]
["bitfinex-derivatives","ETHF0:USTF0",1769797399733,0.18965,2640.5,2638.3,6.046]
["bitfinex-derivatives","ETHF0:USTF0",1769797399734,0.18965,2640.5,2638.8,3.85999818]
["bitfinex-derivatives","ETHF0:USTF0",1769797400031,0.19388285,2640.5,2639.0,3.85999818]
["bitfinex-derivatives","ETHF0:USTF0",1769797400222,0.00423285,2640.5,2639.2,3.85999818]
["bitfinex-derivatives","ETHF0:USTF0",1769797400427,3.630444,2641.6,2640.0,3.85999818]
["bitfinex-derivatives","ETHF0:USTF0",1769797400630,0.18957,2641.7,2640.2,3.85999818]
["bitfinex-derivatives","ETHF0:USTF0",1769797400835,0.18957,2641.7,2640.4,4.52540605]
["bitfinex-derivatives","ETHF0:USTF0",1769797401234,3.630444,2642.1,2640.7,0.66540787]
["bitfinex-derivatives","ETHF0:USTF0",1769797401434,0.0028453,2642.1,2640.7,3.86372994]
["bitfinex-derivatives","ETHF0:USTF0",1769797401831,0.18957,2641.7,2640.7,3.86372994]
["bitfinex-derivatives","ETHF0:USTF0",1769797402140,0.0028453,2642.1,2640.7,0.00373176]
["bitfinex-derivatives","ETHF0:USTF0",1769797402141,3.630444,2642.0,2640.7,0.00373176]
["bitfinex-derivatives","ETHF0:USTF0",1769797403034,0.18956,2641.7,2640.2,3.52913781]
["bitfinex-derivatives","ETHF0:USTF0",1769797403228,0.18957,2641.5,2640.2,2.86372994]
["bitfinex-derivatives","ETHF0:USTF0",1769797403529,0.18957,2641.5,2638.9,26.538]
["bitfinex-derivatives","ETHF0:USTF0",1769797403530,3.6332893,2642.1,2640.3,3.791]
["bitfinex-derivatives","ETHF0:USTF0",1769797403734,0.0028453,2642.1,2640.4,3.791]
["bitfinex-derivatives","ETHF0:USTF0",1769797403938,0.0028453,2642.1,2640.9,0.66540787]
["bitfinex-derivatives","ETHF0:USTF0",1769797404128,0.18956,2641.8,2640.9,0.00387367]
["bitfinex-derivatives","ETHF0:USTF0",1769797404430,0.18956,2641.8,2640.3,2.79487367]
["bitfinex-derivatives","ETHF0:USTF0",1769797404632,0.18956,2641.7,2640.3,3.791]
["bitfinex-derivatives","ETHF0:USTF0",1769797404930,0.18956,2641.7,2640.4,3.791]
["bitfinex-derivatives","ETHF0:USTF0",1769797405242,0.18956,2641.7,2639.5,0.18972]
["bitfinex-derivatives","ETHF0:USTF0",1769797405537,0.0028453,2642.1,2640.5,3.85999818]
["bitfinex-derivatives","ETHF0:USTF0",1769797406336,0.0028453,2642.1,2640.5,2.85999818]
["bitfinex-derivatives","ETHF0:USTF0",1769797406538,3.630444,2642.9,2640.5,2.85999818]
["bitfinex-derivatives","ETHF0:USTF0",1769797406833,3.630444,2642.9,2639.6,32.575]
["bitfinex-derivatives","ETHF0:USTF0",1769797406834,0.18943,2643.6,2640.1,0.32758863]
["bitfinex-derivatives","ETHF0:USTF0",1769797407029,3.79,2644.4,2641.7,0.18956]
["bitfinex-derivatives","ETHF0:USTF0",1769797407030,0.18938,2644.2,2641.7,0.18956]
["bitfinex-derivatives","ETHF0:USTF0",1769797407231,0.18938,2644.2,2641.8,6.013]
["bitfinex-derivatives","ETHF0:USTF0",1769797407540,0.00454943,2644.2,2642.6,0.18949]
["bitfinex-derivatives","ETHF0:USTF0",1769797407728,0.18933,2644.9,2642.8,0.18948]
["bitfinex-derivatives","ETHF0:USTF0",1769797408028,3.630444,2645.3,2642.3,2.247]
["bitfinex-derivatives","ETHF0:USTF0",1769797408236,0.18936,2644.6,2642.3,2.43651]
["bitfinex-derivatives","ETHF0:USTF0",1769797408435,3.630444,2645.3,2642.7,3.54265662]
["bitfinex-derivatives","ETHF0:USTF0",1769797408635,0.18924,2646.2,2643.7,0.18942]
["bitfinex-derivatives","ETHF0:USTF0",1769797408929,3.819624,2647.0,2644.5,3.32302699]
["bitfinex-derivatives","ETHF0:USTF0",1769797409135,0.18912,2647.9,2645.1,3.32302699]
["bitfinex-derivatives","ETHF0:USTF0",1769797409338,3.630444,2648.5,2645.7,3.32302699]
["bitfinex-derivatives","ETHF0:USTF0",1769797409529,3.630444,2648.5,2645.9,3.32302699]
["bitfinex-derivatives","ETHF0:USTF0",1769797409733,3.6334773,2648.5,2646.1,3.32302699]
["bitfinex-derivatives","ETHF0:USTF0",1769797410029,3.630444,2647.7,2645.9,0.00422026]
["bitfinex-derivatives","ETHF0:USTF0",1769797410235,3.630444,2647.3,2645.9,0.00422026]
["bitfinex-derivatives","ETHF0:USTF0",1769797410632,0.18916,2647.4,2645.9,7.11624725]
["bitfinex-derivatives","ETHF0:USTF0",1769797411027,3.630444,2647.2,2645.9,0.00422026]
["bitfinex-derivatives","ETHF0:USTF0",1769797411231,3.630444,2647.0,2645.9,0.00422026]
["bitfinex-derivatives","ETHF0:USTF0",1769797411425,3.819634,2647.0,2644.9,3.35998954]
["bitfinex-derivatives","ETHF0:USTF0",1769797411632,3.630444,2646.8,2645.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1769797411830,3.630444,2646.8,2645.1,6.042]
["bitfinex-derivatives","ETHF0:USTF0",1769797412025,3.788,2647.9,2645.3,3.35998954]
["bitfinex-derivatives","ETHF0:USTF0",1769797412425,0.18919,2646.9,2645.3,3.3635814]
["bitfinex-derivatives","ETHF0:USTF0",1769797412937,3.788,2647.9,2645.3,0.00359186]
["bitfinex-derivatives","ETHF0:USTF0",1769797413231,3.788,2647.9,2645.3,3.86359004]
["bitfinex-derivatives","ETHF0:USTF0",1769797413937,3.630444,2647.6,2645.3,0.00359186]
["bitfinex-derivatives","ETHF0:USTF0",1769797414138,3.819654,2646.6,2645.3,0.00359186]
["bitfinex-derivatives","ETHF0:USTF0",1769797414336,0.18922,2646.5,2645.3,0.00359186]
["bitfinex-derivatives","ETHF0:USTF0",1769797414532,3.819664,2646.5,2645.3,0.00359186]
["bitfinex-derivatives","ETHF0:USTF0",1769797415230,0.18928,2645.6,2644.2,3.85999818]
["bitfinex-derivatives","ETHF0:USTF0",1769797415830,0.18929,2645.5,2644.2,3.85999818]
["bitfinex-derivatives","ETHF0:USTF0",1769797416340,3.87010305,2645.5,2644.2,0.00287255]
["bitfinex-derivatives","ETHF0:USTF0",1769797416525,0.18935,2644.7,2643.2,3.78538987]
["bitfinex-derivatives","ETHF0:USTF0",1769797416931,0.18935,2644.7,2642.9,3.786]
["bitfinex-derivatives","ETHF0:USTF0",1769797416932,3.87010305,2643.6,2641.3,3.78538987]
["bitfinex-derivatives","ETHF0:USTF0",1769797417234,3.53863468,2643.7,2641.4,3.78538987]
["bitfinex-derivatives","ETHF0:USTF0",1769797417423,0.00271655,2643.7,2641.4,3.78965425]
["bitfinex-derivatives","ETHF0:USTF0",1769797417628,0.00271655,2643.7,2641.6,3.70040429]
["bitfinex-derivatives","ETHF0:USTF0",1769797417825,0.00271655,2643.7,2642.1,3.70040429]
["bitfinex-derivatives","ETHF0:USTF0",1769797418139,0.18934,2644.8,2642.3,3.70040429]
["bitfinex-derivatives","ETHF0:USTF0",1769797418637,0.18928,2645.6,2643.0,3.70040429]
["bitfinex-derivatives","ETHF0:USTF0",1769797418940,0.18933,2644.9,2643.2,3.70040429]
["bitfinex-derivatives","ETHF0:USTF0",1769797419139,0.18933,2644.9,2641.4,0.00426438]
["bitfinex-derivatives","ETHF0:USTF0",1769797419140,3.53863468,2645.3,2643.4,3.70040429]
["bitfinex-derivatives","ETHF0:USTF0",1769797419435,0.003544,2645.6,2643.6,3.70040429]
["bitfinex-derivatives","ETHF0:USTF0",1769797419925,0.18929,2645.5,2643.6,3.70040429]
["bitfinex-derivatives","ETHF0:USTF0",1769797420130,0.18933,2644.9,2643.6,3.70040429]
["bitfinex-derivatives","ETHF0:USTF0",1769797420341,0.18935,2644.7,2643.6,3.70040429]
["bitfinex-derivatives","ETHF0:USTF0",1769797420535,0.18936,2644.6,2643.4,0.00431713]
["bitfinex-derivatives","ETHF0:USTF0",1769797420837,3.53863468,2645.1,2643.4,3.70472142]
["bitfinex-derivatives","ETHF0:USTF0",1769797421141,0.18933,2644.9,2643.4,3.70472142]
["bitfinex-derivatives","ETHF0:USTF0",1769797421837,3.54217868,2645.6,2643.4,3.70472142]
["bitfinex-derivatives","ETHF0:USTF0",1769797422230,0.18934,2644.9,2643.5,3.70040429]
["bitfinex-derivatives","ETHF0:USTF0",1769797422433,3.53863468,2644.8,2643.4,0.00431713]
["bitfinex-derivatives","ETHF0:USTF0",1769797422740,0.18937,2644.4,2643.4,3.70472142]
["bitfinex-derivatives","ETHF0:USTF0",1769797422940,0.18932,2645.1,2643.4,3.70472142]
["bitfinex-derivatives","ETHF0:USTF0",1769797423436,3.53863468,2645.3,2643.4,3.70472142]
["bitfinex-derivatives","ETHF0:USTF0",1769797423631,0.003544,2645.6,2643.4,3.70472142]
["bitfinex-derivatives","ETHF0:USTF0",1769797424138,3.53863468,2646.3,2644.0,3.70040429]
["bitfinex-derivatives","ETHF0:USTF0",1769797424336,0.18923,2646.4,2644.2,3.70040429]
["bitfinex-derivatives","ETHF0:USTF0",1769797424640,3.53863468,2646.8,2644.6,3.70040429]
["bitfinex-derivatives","ETHF0:USTF0",1769797424832,0.18917,2647.2,2644.8,3.88974429]
["bitfinex-derivatives","ETHF0:USTF0",1769797425033,3.53863468,2646.9,2644.8,3.70040429]
["bitfinex-derivatives","ETHF0:USTF0",1769797425341,3.53863468,2646.4,2644.9,3.70040429]
["bitfinex-derivatives","ETHF0:USTF0",1769797425541,0.0045537,2646.4,2644.9,3.70040429]
["bitfinex-derivatives","ETHF0:USTF0",1769797426439,3.54318838,2646.4,2644.9,7.48540429]
["bitfinex-derivatives","ETHF0:USTF0",1769797426638,0.18926,2645.9,2644.9,7.48540429]
["bitfinex-derivatives","ETHF0:USTF0",1769797426836,0.18927,2645.8,2644.9,3.70040429]
["bitfinex-derivatives","ETHF0:USTF0",1769797427042,0.0045537,2646.4,2644.9,3.70040429]
["bitfinex-derivatives","ETHF0:USTF0",1769797427846,3.53863468,2646.3,2644.6,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1769797428240,0.18927,2645.7,2644.6,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1769797428547,0.1893,2645.4,2644.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769797429344,0.1893,2645.3,2644.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769797429734,0.18933,2645.0,2644.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769797429938,0.18929,2645.5,2644.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769797430132,0.0045537,2646.4,2643.9,6.033]
["bitfinex-derivatives","ETHF0:USTF0",1769797430133,0.18934,2644.8,2643.9,6.033]
["bitfinex-derivatives","ETHF0:USTF0",1769797430646,0.18934,2644.8,2644.0,3.70040429]
["bitfinex-derivatives","ETHF0:USTF0",1769797431044,0.0045537,2646.4,2643.9,6.033]
["bitfinex-derivatives","ETHF0:USTF0",1769797431045,0.18935,2644.6,2643.9,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1769797431346,0.18936,2644.5,2643.9,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1769797431645,0.19258639,2644.5,2643.9,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1769797431844,0.19258639,2644.5,2643.5,3.70040429]
["bitfinex-derivatives","ETHF0:USTF0",1769797432045,0.00322639,2644.5,2643.4,0.00431713]
["bitfinex-derivatives","ETHF0:USTF0",1769797432244,0.18939,2644.2,2643.4,0.00431713]
["bitfinex-derivatives","ETHF0:USTF0",1769797432445,0.18939,2644.2,2643.4,3.70472142]
["bitfinex-derivatives","ETHF0:USTF0",1769797432640,0.00322639,2644.5,2643.4,3.70472142]
["bitfinex-derivatives","ETHF0:USTF0",1769797433148,0.18934,2644.8,2643.4,3.70472142]
["bitfinex-derivatives","ETHF0:USTF0",1769797433651,0.1893,2645.4,2643.4,3.70472142]
["bitfinex-derivatives","ETHF0:USTF0",1769797433943,3.53863468,2646.0,2643.7,3.70040429]
["bitfinex-derivatives","ETHF0:USTF0",1769797434149,0.18931,2645.2,2643.7,3.70040429]
["bitfinex-derivatives","ETHF0:USTF0",1769797435345,0.18934,2644.8,2643.7,3.70040429]
["bitfinex-derivatives","ETHF0:USTF0",1769797435946,0.18934,2644.8,2643.8,6.026]
["bitfinex-derivatives","ETHF0:USTF0",1769797436243,0.18934,2644.8,2643.8,9.72640429]
["bitfinex-derivatives","ETHF0:USTF0",1769797436947,0.18937,2644.5,2643.4,7.48972142]
["bitfinex-derivatives","ETHF0:USTF0",1769797437138,3.54347706,2645.4,2643.7,3.70040429]
["bitfinex-derivatives","ETHF0:USTF0",1769797437344,3.53863468,2645.0,2643.4,3.70472142]
["bitfinex-derivatives","ETHF0:USTF0",1769797437845,0.18936,2644.5,2643.4,3.70472142]
["bitfinex-derivatives","ETHF0:USTF0",1769797438146,0.18934,2644.8,2643.4,3.70472142]
["bitfinex-derivatives","ETHF0:USTF0",1769797438448,0.18936,2644.5,2643.5,4.70040429]
["bitfinex-derivatives","ETHF0:USTF0",1769797438749,0.18936,2644.5,2643.6,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1769797439142,0.18937,2644.4,2643.6,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1769797439346,3.53863468,2645.0,2643.5,4.70040429]
["bitfinex-derivatives","ETHF0:USTF0",1769797439545,3.53863468,2644.6,2643.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769797439754,0.18939,2644.1,2643.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769797440350,3.53863468,2644.6,2643.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769797440351,0.1894,2644.0,2643.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769797440554,0.18946,2643.1,2642.2,3.70040429]
["bitfinex-derivatives","ETHF0:USTF0",1769797440849,3.53863468,2643.0,2641.3,3.70040429]
["bitfinex-derivatives","ETHF0:USTF0",1769797441451,44.33863468,2643.5,2641.7,3.70040429]
["bitfinex-derivatives","ETHF0:USTF0",1769797441745,0.18949,2642.7,2641.7,3.70420603]
["bitfinex-derivatives","ETHF0:USTF0",1769797442150,0.1895,2642.5,2641.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769797442452,0.18947,2642.9,2641.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769797442754,0.00311618,2643.5,2642.1,3.70040429]
["bitfinex-derivatives","ETHF0:USTF0",1769797442953,0.00311618,2643.5,2642.3,3.70040429]
["bitfinex-derivatives","ETHF0:USTF0",1769797443152,2.11872213,2644.5,2642.2,7.48640429]
["bitfinex-derivatives","ETHF0:USTF0",1769797443459,2.11872213,2644.5,2641.7,0.00380174]
["bitfinex-derivatives","ETHF0:USTF0",1769797443460,2.11872213,2643.7,2641.7,0.00380174]
["bitfinex-derivatives","ETHF0:USTF0",1769797443648,2.11872213,2643.2,2640.6,3.70040429]
["bitfinex-derivatives","ETHF0:USTF0",1769797443846,0.18958,2641.4,2640.2,7.48640429]
["bitfinex-derivatives","ETHF0:USTF0",1769797444150,4.54885297,2642.1,2639.8,3.70040429]
["bitfinex-derivatives","ETHF0:USTF0",1769797444353,0.18955,2641.8,2640.0,3.70040429]
["bitfinex-derivatives","ETHF0:USTF0",1769797444648,0.00488402,2641.8,2640.3,3.70040429]
["bitfinex-derivatives","ETHF0:USTF0",1769797444946,0.18951,2642.5,2640.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1769797445148,3.72809468,2643.2,2641.1,3.70040429]
["bitfinex-derivatives","ETHF0:USTF0",1769797445448,0.18946,2643.2,2641.5,3.70040429]
["bitfinex-derivatives","ETHF0:USTF0",1769797445656,0.18946,2643.2,2641.9,3.70040429]
["bitfinex-derivatives","ETHF0:USTF0",1769797445853,0.00293102,2643.2,2641.9,3.70365349]
["bitfinex-derivatives","ETHF0:USTF0",1769797446049,0.1894,2643.9,2642.5,5.70040429]
["bitfinex-derivatives","ETHF0:USTF0",1769797446257,0.1894,2643.9,2642.5,3.70040429]
["bitfinex-derivatives","ETHF0:USTF0",1769797446448,3.53863468,2644.1,2642.6,5.51571343]
["bitfinex-derivatives","ETHF0:USTF0",1769797446749,0.18943,2643.6,2642.6,3.51571343]
["bitfinex-derivatives","ETHF0:USTF0",1769797447057,0.18945,2643.3,2642.1,3.51571343]
["bitfinex-derivatives","ETHF0:USTF0",1769797447350,0.18945,2643.3,2642.4,3.51571343]
["bitfinex-derivatives","ETHF0:USTF0",1769797447551,0.18947,2643.0,2641.9,3.51896263]
["bitfinex-derivatives","ETHF0:USTF0",1769797447747,0.00339056,2643.6,2642.1,3.51571343]
["bitfinex-derivatives","ETHF0:USTF0",1769797447947,0.18941,2643.8,2641.9,0.0032492]
["bitfinex-derivatives","ETHF0:USTF0",1769797447948,0.18941,2643.8,2642.9,3.51571343]
["bitfinex-derivatives","ETHF0:USTF0",1769797448150,3.83979946,2644.5,2642.0,3.51571343]
["bitfinex-derivatives","ETHF0:USTF0",1769797448349,0.18943,2643.6,2642.0,3.51571343]
["bitfinex-derivatives","ETHF0:USTF0",1769797448547,0.18944,2643.5,2642.0,3.51571343]
["bitfinex-derivatives","ETHF0:USTF0",1769797448748,0.18944,2643.5,2642.3,3.51571343]
["bitfinex-derivatives","ETHF0:USTF0",1769797448948,0.19218972,2643.5,2642.3,5.51571343]
["bitfinex-derivatives","ETHF0:USTF0",1769797449253,0.00274972,2643.5,2642.8,3.51571343]
["bitfinex-derivatives","ETHF0:USTF0",1769797449444,0.18938,2644.2,2643.1,5.51571343]
["bitfinex-derivatives","ETHF0:USTF0",1769797449641,3.83979946,2644.5,2643.1,5.51571343]
["bitfinex-derivatives","ETHF0:USTF0",1769797449642,3.83979946,2645.0,2643.2,3.51571343]
["bitfinex-derivatives","ETHF0:USTF0",1769797449855,0.18937,2644.4,2643.2,3.51571343]
["bitfinex-derivatives","ETHF0:USTF0",1769797450251,0.18937,2644.4,2643.5,3.51571343]
["bitfinex-derivatives","ETHF0:USTF0",1769797450548,7.62679946,2645.6,2643.7,3.51571343]
["bitfinex-derivatives","ETHF0:USTF0",1769797450746,0.18932,2645.1,2643.7,3.51571343]
["bitfinex-derivatives","ETHF0:USTF0",1769797450948,0.18932,2645.1,2643.1,6.022]
["bitfinex-derivatives","ETHF0:USTF0",1769797450949,0.18932,2645.1,2643.9,3.51571343]
["bitfinex-derivatives","ETHF0:USTF0",1769797451148,0.18927,2645.8,2644.6,3.51571343]
["bitfinex-derivatives","ETHF0:USTF0",1769797451349,0.18927,2645.7,2644.3,3.51571343]
["bitfinex-derivatives","ETHF0:USTF0",1769797451546,0.19333382,2645.7,2644.3,3.52004851]
["bitfinex-derivatives","ETHF0:USTF0",1769797451859,0.18933,2645.0,2644.3,0.00433508]
["bitfinex-derivatives","ETHF0:USTF0",1769797452351,0.00406382,2645.7,2644.6,3.51571343]
["bitfinex-derivatives","ETHF0:USTF0",1769797452553,0.18929,2645.5,2644.6,3.51571343]
["bitfinex-derivatives","ETHF0:USTF0",1769797453249,0.18931,2645.2,2644.3,0.00433508]
["bitfinex-derivatives","ETHF0:USTF0",1769797453456,3.83979946,2645.1,2642.3,3.51571343]
["bitfinex-derivatives","ETHF0:USTF0",1769797453651,0.18938,2644.3,2642.7,3.51571343]
["bitfinex-derivatives","ETHF0:USTF0",1769797453850,3.83979946,2645.0,2642.7,3.51571343]
["bitfinex-derivatives","ETHF0:USTF0",1769797454152,0.18936,2644.5,2643.1,3.51571343]
["bitfinex-derivatives","ETHF0:USTF0",1769797454550,0.18936,2644.5,2643.6,3.51571343]
["bitfinex-derivatives","ETHF0:USTF0",1769797454750,0.18936,2644.5,2643.8,3.51571343]
["bitfinex-derivatives","ETHF0:USTF0",1769797454950,0.18937,2644.4,2643.2,3.51571343]
["bitfinex-derivatives","ETHF0:USTF0",1769797455350,0.18941,2643.9,2643.2,3.51571343]
["bitfinex-derivatives","ETHF0:USTF0",1769797455860,0.18941,2643.9,2643.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1769797456053,0.18941,2643.9,2643.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1769797456262,0.18941,2643.9,2643.1,0.00298457]
["bitfinex-derivatives","ETHF0:USTF0",1769797456263,0.18941,2643.8,2643.1,0.00298457]
["bitfinex-derivatives","ETHF0:USTF0",1769797456552,0.19291937,2643.8,2643.1,0.00298457]
["bitfinex-derivatives","ETHF0:USTF0",1769797456853,0.19291937,2643.8,2642.9,3.51571343]
["bitfinex-derivatives","ETHF0:USTF0",1769797456854,0.18944,2643.4,2642.4,3.51571343]
["bitfinex-derivatives","ETHF0:USTF0",1769797457058,3.84330883,2643.8,2642.4,3.51571343]
["bitfinex-derivatives","ETHF0:USTF0",1769797457759,0.18945,2643.2,2642.4,3.51571343]
["bitfinex-derivatives","ETHF0:USTF0",1769797457955,0.18945,2643.2,2642.4,3.52038231]
["bitfinex-derivatives","ETHF0:USTF0",1769797458151,0.00350937,2643.8,2643.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1769797458359,0.00350937,2643.8,2643.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1769797458551,0.00350937,2643.8,2643.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1769797458745,0.00350937,2643.8,2642.5,3.51571343]
["bitfinex-derivatives","ETHF0:USTF0",1769797459163,0.18933,2644.9,2642.5,3.51571343]
["bitfinex-derivatives","ETHF0:USTF0",1769797459458,0.18935,2644.7,2642.5,3.51571343]
["bitfinex-derivatives","ETHF0:USTF0",1769797460159,3.83979946,2644.6,2642.7,3.51571343]
["bitfinex-derivatives","ETHF0:USTF0",1769797460462,3.83979946,2644.4,2642.7,3.51571343]
["bitfinex-derivatives","ETHF0:USTF0",1769797460758,0.00434949,2644.6,2642.7,3.51571343]
["bitfinex-derivatives","ETHF0:USTF0",1769797460759,0.1894,2644.0,2642.7,3.51571343]
["bitfinex-derivatives","ETHF0:USTF0",1769797461149,3.83979946,2644.5,2642.7,3.51571343]
["bitfinex-derivatives","ETHF0:USTF0",1769797461345,0.1894,2644.0,2642.7,3.51571343]
["bitfinex-derivatives","ETHF0:USTF0",1769797461959,0.18941,2643.9,2642.7,3.51571343]
["bitfinex-derivatives","ETHF0:USTF0",1769797462160,0.18944,2643.4,2642.5,3.787]
["bitfinex-derivatives","ETHF0:USTF0",1769797462356,0.18944,2643.4,2642.5,7.30271343]
["bitfinex-derivatives","ETHF0:USTF0",1769797462658,0.18945,2643.3,2642.5,3.51571343]
["bitfinex-derivatives","ETHF0:USTF0",1769797463652,3.83979946,2644.3,2642.5,3.51571343]
["bitfinex-derivatives","ETHF0:USTF0",1769797463961,0.1894,2644.0,2642.5,3.51571343]
["bitfinex-derivatives","ETHF0:USTF0",1769797465362,0.00434949,2644.6,2642.5,3.51571343]
["bitfinex-derivatives","ETHF0:USTF0",1769797466261,0.1894,2644.0,2642.5,3.51571343]
["bitfinex-derivatives","ETHF0:USTF0",1769797466563,0.19369949,2644.6,2642.5,3.51571343]
["bitfinex-derivatives","ETHF0:USTF0",1769797467162,0.19369949,2644.6,2642.5,3.70521343]
["bitfinex-derivatives","ETHF0:USTF0",1769797467961,0.00434949,2644.6,2642.5,3.51571343]
["bitfinex-derivatives","ETHF0:USTF0",1769797468161,0.1894,2643.9,2642.7,3.51571343]
["bitfinex-derivatives","ETHF0:USTF0",1769797468762,3.84414895,2644.6,2642.7,3.51571343]
["bitfinex-derivatives","ETHF0:USTF0",1769797468963,0.18938,2644.2,2642.7,3.51571343]
["bitfinex-derivatives","ETHF0:USTF0",1769797469456,0.00434949,2644.6,2642.7,3.51571343]
["bitfinex-derivatives","ETHF0:USTF0",1769797469651,0.1894,2644.0,2642.7,3.51571343]
["bitfinex-derivatives","ETHF0:USTF0",1769797470658,3.83979946,2645.1,2642.7,3.51571343]
["bitfinex-derivatives","ETHF0:USTF0",1769797471161,0.18937,2644.4,2642.9,3.51571343]
["bitfinex-derivatives","ETHF0:USTF0",1769797471365,0.1894,2644.0,2642.9,7.30271343]
["bitfinex-derivatives","ETHF0:USTF0",1769797471559,0.1894,2643.9,2642.9,7.30271343]
["bitfinex-derivatives","ETHF0:USTF0",1769797471756,3.83979946,2644.8,2643.0,3.51571343]
["bitfinex-derivatives","ETHF0:USTF0",1769797471959,0.18937,2644.4,2643.0,3.51571343]
["bitfinex-derivatives","ETHF0:USTF0",1769797472158,0.18936,2644.5,2643.0,3.51571343]
["bitfinex-derivatives","ETHF0:USTF0",1769797472852,0.18937,2644.4,2643.0,3.51571343]
["bitfinex-derivatives","ETHF0:USTF0",1769797473263,0.18937,2644.4,2643.2,3.51571343]
["bitfinex-derivatives","ETHF0:USTF0",1769797473457,0.00420627,2644.5,2643.2,3.51571343]
["bitfinex-derivatives","ETHF0:USTF0",1769797473964,0.19356627,2644.5,2643.2,3.51571343]
["bitfinex-derivatives","ETHF0:USTF0",1769797474153,0.18927,2645.8,2643.2,3.51571343]
["bitfinex-derivatives","ETHF0:USTF0",1769797474354,4.16343432,2646.5,2644.2,3.51571343]
["bitfinex-derivatives","ETHF0:USTF0",1769797474355,4.02901946,2646.5,2644.2,3.51571343]
["bitfinex-derivatives","ETHF0:USTF0",1769797474568,0.18922,2646.5,2644.4,3.51571343]
["bitfinex-derivatives","ETHF0:USTF0",1769797474767,0.18922,2646.5,2644.6,3.51571343]
["bitfinex-derivatives","ETHF0:USTF0",1769797475067,0.18922,2646.4,2644.6,3.51571343]
["bitfinex-derivatives","ETHF0:USTF0",1769797475262,0.00410433,2646.5,2644.6,3.70780013]
["bitfinex-derivatives","ETHF0:USTF0",1769797475561,0.18925,2646.1,2644.8,3.51571343]
["bitfinex-derivatives","ETHF0:USTF0",1769797475962,0.18925,2646.1,2645.0,3.51571343]
["bitfinex-derivatives","ETHF0:USTF0",1769797476467,0.00410433,2646.5,2645.0,3.51571343]
["bitfinex-derivatives","ETHF0:USTF0",1769797476963,3.83914572,2647.3,2645.0,3.51571343]
["bitfinex-derivatives","ETHF0:USTF0",1769797477473,3.83914572,2647.3,2645.2,3.59367418]
["bitfinex-derivatives","ETHF0:USTF0",1769797477860,3.84235651,2647.3,2645.2,3.59367418]
["bitfinex-derivatives","ETHF0:USTF0",1769797478062,0.00321079,2647.3,2645.2,3.78298418]
["bitfinex-derivatives","ETHF0:USTF0",1769797478465,0.1891,2648.2,2645.8,3.78293418]
["bitfinex-derivatives","ETHF0:USTF0",1769797478663,0.1891,2648.2,2646.0,3.59367418]
["bitfinex-derivatives","ETHF0:USTF0",1769797478967,3.79286649,2648.2,2646.2,3.59367418]
["bitfinex-derivatives","ETHF0:USTF0",1769797479156,3.60376649,2648.1,2646.4,3.59367418]
["bitfinex-derivatives","ETHF0:USTF0",1769797479357,0.18908,2648.4,2646.4,3.59367418]
["bitfinex-derivatives","ETHF0:USTF0",1769797479560,0.18909,2648.3,2646.5,6.005]
["bitfinex-derivatives","ETHF0:USTF0",1769797479766,0.18909,2648.3,2646.6,3.59367418]
["bitfinex-derivatives","ETHF0:USTF0",1769797480266,0.18909,2648.3,2646.8,3.59367418]
["bitfinex-derivatives","ETHF0:USTF0",1769797480861,3.60822154,2648.4,2646.8,3.59367418]
["bitfinex-derivatives","ETHF0:USTF0",1769797481066,0.18913,2647.8,2646.8,3.59367418]
["bitfinex-derivatives","ETHF0:USTF0",1769797481766,0.00445505,2648.4,2646.8,3.59367418]
["bitfinex-derivatives","ETHF0:USTF0",1769797482064,0.19353505,2648.4,2646.8,3.59367418]
["bitfinex-derivatives","ETHF0:USTF0",1769797482264,0.00445505,2648.4,2646.8,3.59367418]
["bitfinex-derivatives","ETHF0:USTF0",1769797482458,0.18903,2649.1,2647.3,3.59367418]
["bitfinex-derivatives","ETHF0:USTF0",1769797482659,0.18903,2649.1,2647.5,3.59367418]
["bitfinex-derivatives","ETHF0:USTF0",1769797482861,0.18903,2649.1,2647.5,9.59667418]
["bitfinex-derivatives","ETHF0:USTF0",1769797483061,3.60376649,2649.4,2647.6,3.59367418]
["bitfinex-derivatives","ETHF0:USTF0",1769797483470,0.00373183,2649.4,2647.6,3.59367418]
["bitfinex-derivatives","ETHF0:USTF0",1769797484462,0.18895,2650.3,2647.8,3.78279418]
["bitfinex-derivatives","ETHF0:USTF0",1769797484661,0.18895,2650.3,2647.5,6.003]
["bitfinex-derivatives","ETHF0:USTF0",1769797484662,0.18895,2650.3,2648.2,3.59367418]
["bitfinex-derivatives","ETHF0:USTF0",1769797484865,3.60376649,2650.8,2648.5,3.59367418]
["bitfinex-derivatives","ETHF0:USTF0",1769797485070,0.1889,2650.9,2648.7,3.59367418]
["bitfinex-derivatives","ETHF0:USTF0",1769797485263,0.1889,2650.9,2648.9,3.59367418]
["bitfinex-derivatives","ETHF0:USTF0",1769797485467,3.79669687,2650.9,2649.1,3.59367418]
["bitfinex-derivatives","ETHF0:USTF0",1769797485767,0.18891,2650.8,2649.1,3.59367418]
["bitfinex-derivatives","ETHF0:USTF0",1769797486072,0.18891,2650.8,2649.3,3.59367418]
["bitfinex-derivatives","ETHF0:USTF0",1769797486263,0.00403038,2650.9,2649.3,3.59367418]
["bitfinex-derivatives","ETHF0:USTF0",1769797486568,0.18893,2650.6,2649.1,9.59367418]
["bitfinex-derivatives","ETHF0:USTF0",1769797486760,3.60779687,2650.9,2649.2,3.59367418]
["bitfinex-derivatives","ETHF0:USTF0",1769797486966,0.00403038,2650.9,2649.4,3.59367418]
["bitfinex-derivatives","ETHF0:USTF0",1769797487462,3.79264649,2651.2,2649.8,3.59367418]
["bitfinex-derivatives","ETHF0:USTF0",1769797487867,0.18888,2651.2,2649.8,3.59367418]
["bitfinex-derivatives","ETHF0:USTF0",1769797488067,3.60376649,2651.6,2649.8,3.59367418]
["bitfinex-derivatives","ETHF0:USTF0",1769797488264,0.18887,2651.4,2650.0,3.59367418]
["bitfinex-derivatives","ETHF0:USTF0",1769797488567,3.60376649,2652.1,2650.0,3.78264418]
["bitfinex-derivatives","ETHF0:USTF0",1769797488867,3.60376649,2652.4,2650.2,3.59367418]
["bitfinex-derivatives","ETHF0:USTF0",1769797489261,3.60376649,2652.4,2650.3,2.218]
["bitfinex-derivatives","ETHF0:USTF0",1769797489458,3.60376649,2652.4,2650.4,3.59367418]
["bitfinex-derivatives","ETHF0:USTF0",1769797489662,3.60762667,2652.4,2650.4,3.59367418]
["bitfinex-derivatives","ETHF0:USTF0",1769797489863,0.18881,2652.3,2650.4,3.59367418]
["bitfinex-derivatives","ETHF0:USTF0",1769797490261,0.18881,2652.2,2650.4,3.59367418]
["bitfinex-derivatives","ETHF0:USTF0",1769797490464,0.18881,2652.2,2650.6,3.59367418]
["bitfinex-derivatives","ETHF0:USTF0",1769797490661,0.00386018,2652.4,2650.6,3.59367418]
["bitfinex-derivatives","ETHF0:USTF0",1769797491676,0.00386018,2652.4,2650.8,3.59367418]
["bitfinex-derivatives","ETHF0:USTF0",1769797491969,0.00386018,2652.4,2651.0,3.59367418]
["bitfinex-derivatives","ETHF0:USTF0",1769797492375,0.00386018,2652.4,2650.8,0.00286577]
["bitfinex-derivatives","ETHF0:USTF0",1769797492376,0.00386018,2652.4,2651.2,3.59367418]
["bitfinex-derivatives","ETHF0:USTF0",1769797493374,0.00386018,2652.4,2651.4,3.59367418]
["bitfinex-derivatives","ETHF0:USTF0",1769797494479,3.60376649,2653.2,2651.4,3.59367418]
["bitfinex-derivatives","ETHF0:USTF0",1769797494875,3.79249649,2653.4,2651.4,3.59367418]
["bitfinex-derivatives","ETHF0:USTF0",1769797495676,0.19221017,2653.4,2651.4,3.59367418]
["bitfinex-derivatives","ETHF0:USTF0",1769797495987,0.00348017,2653.4,2652.0,3.59367418]
["bitfinex-derivatives","ETHF0:USTF0",1769797496774,0.00348017,2653.4,2652.1,2.216]
["bitfinex-derivatives","ETHF0:USTF0",1769797497076,0.00348017,2653.4,2652.2,3.59367418]
["bitfinex-derivatives","ETHF0:USTF0",1769797497374,0.00348017,2653.4,2651.9,3.59367418]
["bitfinex-derivatives","ETHF0:USTF0",1769797498076,3.79597666,2653.4,2651.9,3.59367418]
["bitfinex-derivatives","ETHF0:USTF0",1769797498278,0.18874,2653.2,2652.0,3.59367418]
["bitfinex-derivatives","ETHF0:USTF0",1769797499072,3.79253649,2652.9,2651.4,3.777]
["bitfinex-derivatives","ETHF0:USTF0",1769797499272,0.18878,2652.7,2651.6,3.59367418]
["bitfinex-derivatives","ETHF0:USTF0",1769797499476,3.79254649,2652.7,2651.2,3.59367418]
["bitfinex-derivatives","ETHF0:USTF0",1769797499782,0.18878,2652.6,2651.2,3.59367418]
["bitfinex-derivatives","ETHF0:USTF0",1769797500078,0.18882,2652.1,2650.8,7.37253995]
["bitfinex-derivatives","ETHF0:USTF0",1769797500281,0.18886,2651.6,2650.3,3.59367418]
["bitfinex-derivatives","ETHF0:USTF0",1769797500478,0.18889,2651.2,2648.8,3.59367418]
["bitfinex-derivatives","ETHF0:USTF0",1769797500680,3.79265649,2651.2,2649.6,3.59367418]
["bitfinex-derivatives","ETHF0:USTF0",1769797500876,0.18889,2651.1,2649.6,3.59367418]
["bitfinex-derivatives","ETHF0:USTF0",1769797501375,0.00388724,2651.1,2649.6,3.59708862]
["bitfinex-derivatives","ETHF0:USTF0",1769797501680,0.18884,2651.8,2649.6,3.78607862]
["bitfinex-derivatives","ETHF0:USTF0",1769797501883,3.60376649,2652.0,2649.8,3.59367418]
["bitfinex-derivatives","ETHF0:USTF0",1769797502084,3.79258649,2652.0,2650.0,3.59367418]
["bitfinex-derivatives","ETHF0:USTF0",1769797502674,3.60376649,2652.4,2650.0,3.59367418]
["bitfinex-derivatives","ETHF0:USTF0",1769797502885,0.00339338,2652.4,2650.9,3.59367418]
["bitfinex-derivatives","ETHF0:USTF0",1769797503179,0.18869,2653.9,2651.9,3.59367418]
["bitfinex-derivatives","ETHF0:USTF0",1769797503476,3.60376649,2655.8,2652.1,3.59367418]
["bitfinex-derivatives","ETHF0:USTF0",1769797503682,3.60376649,2655.5,2653.2,3.59367418]
["bitfinex-derivatives","ETHF0:USTF0",1769797503878,3.60376649,2656.3,2653.6,3.59367418]
["bitfinex-derivatives","ETHF0:USTF0",1769797504081,0.00408086,2656.3,2654.1,3.59367418]
["bitfinex-derivatives","ETHF0:USTF0",1769797504273,2.215,2658.0,2653.6,0.00352095]
["bitfinex-derivatives","ETHF0:USTF0",1769797504274,3.60376649,2657.7,2655.1,3.59367418]
["bitfinex-derivatives","ETHF0:USTF0",1769797504473,3.60376649,2657.7,2655.3,3.59367418]
["bitfinex-derivatives","ETHF0:USTF0",1769797504870,3.60376649,2658.6,2655.4,3.59367418]
["bitfinex-derivatives","ETHF0:USTF0",1769797505075,0.18834,2658.8,2655.6,3.59367418]
["bitfinex-derivatives","ETHF0:USTF0",1769797505373,0.00311555,2658.6,2656.4,3.59367418]
["bitfinex-derivatives","ETHF0:USTF0",1769797505677,3.60376649,2659.2,2656.6,3.59367418]
["bitfinex-derivatives","ETHF0:USTF0",1769797505982,3.79205649,2659.6,2656.6,3.59367418]
["bitfinex-derivatives","ETHF0:USTF0",1769797506184,3.60376649,2659.6,2656.6,3.78216418]
["bitfinex-derivatives","ETHF0:USTF0",1769797506682,3.60749276,2659.6,2656.6,3.78216418]
["bitfinex-derivatives","ETHF0:USTF0",1769797506880,3.60749276,2659.6,2656.8,3.50449203]
["bitfinex-derivatives","ETHF0:USTF0",1769797507284,3.58250061,2661.0,2657.4,3.50449203]
["bitfinex-derivatives","ETHF0:USTF0",1769797507481,3.58250061,2661.0,2657.7,3.50449203]
["bitfinex-derivatives","ETHF0:USTF0",1769797507684,3.58250061,2661.9,2658.2,3.69287203]
["bitfinex-derivatives","ETHF0:USTF0",1769797507985,3.58250061,2661.9,2658.4,3.50449203]
["bitfinex-derivatives","ETHF0:USTF0",1769797508180,3.58250061,2661.7,2658.6,3.50449203]
["bitfinex-derivatives","ETHF0:USTF0",1769797508383,3.58250061,2661.7,2658.4,0.00263378]
["bitfinex-derivatives","ETHF0:USTF0",1769797508384,0.00278001,2661.9,2659.5,3.50449203]
["bitfinex-derivatives","ETHF0:USTF0",1769797508572,0.00278001,2661.9,2658.4,0.00263378]
["bitfinex-derivatives","ETHF0:USTF0",1769797508573,3.58528062,2661.9,2658.5,3.50449203]
["bitfinex-derivatives","ETHF0:USTF0",1769797508776,3.58250061,2661.3,2658.5,3.50449203]
["bitfinex-derivatives","ETHF0:USTF0",1769797508979,3.58250061,2661.0,2658.5,3.50449203]
["bitfinex-derivatives","ETHF0:USTF0",1769797509376,3.77071061,2660.8,2658.5,3.50449203]
["bitfinex-derivatives","ETHF0:USTF0",1769797509781,0.18821,2660.7,2658.5,3.50449203]
["bitfinex-derivatives","ETHF0:USTF0",1769797510081,3.58250061,2660.3,2658.4,0.00263378]
["bitfinex-derivatives","ETHF0:USTF0",1769797510283,3.77079061,2659.6,2658.4,0.00263378]
["bitfinex-derivatives","ETHF0:USTF0",1769797510483,3.58568376,2659.6,2658.4,0.00263378]
["bitfinex-derivatives","ETHF0:USTF0",1769797511587,0.00318315,2659.6,2658.5,3.50449203]
["bitfinex-derivatives","ETHF0:USTF0",1769797512087,0.00318315,2659.6,2658.4,0.00263378]
["bitfinex-derivatives","ETHF0:USTF0",1769797512478,3.58568376,2659.6,2658.4,0.00263378]
["bitfinex-derivatives","ETHF0:USTF0",1769797512685,3.77080061,2659.4,2657.5,3.50449203]
["bitfinex-derivatives","ETHF0:USTF0",1769797513683,3.77080061,2659.4,2657.5,3.50931162]
["bitfinex-derivatives","ETHF0:USTF0",1769797513894,3.58250061,2658.9,2657.0,3.50449203]
["bitfinex-derivatives","ETHF0:USTF0",1769797514187,3.58250061,2658.9,2656.5,3.50449203]
["bitfinex-derivatives","ETHF0:USTF0",1769797514388,3.58250061,2658.9,2656.7,3.50449203]
["bitfinex-derivatives","ETHF0:USTF0",1769797514585,3.58250061,2658.3,2656.1,3.769]
["bitfinex-derivatives","ETHF0:USTF0",1769797514789,3.58250061,2658.3,2656.2,3.50449203]
["bitfinex-derivatives","ETHF0:USTF0",1769797515092,3.58250061,2658.3,2656.2,3.50795927]
["bitfinex-derivatives","ETHF0:USTF0",1769797516089,3.77088061,2658.3,2656.2,3.50795927]
["bitfinex-derivatives","ETHF0:USTF0",1769797516289,3.77090061,2658.0,2656.2,0.00346724]
["bitfinex-derivatives","ETHF0:USTF0",1769797516485,3.58250061,2657.5,2656.2,0.00346724]
["bitfinex-derivatives","ETHF0:USTF0",1769797516680,3.58671445,2657.5,2656.2,0.00346724]
["bitfinex-derivatives","ETHF0:USTF0",1769797516885,0.00421384,2657.5,2656.2,3.50795927]
["bitfinex-derivatives","ETHF0:USTF0",1769797517184,3.58250061,2658.8,2656.2,3.50795927]
["bitfinex-derivatives","ETHF0:USTF0",1769797517391,3.58250061,2658.8,2656.5,3.50449203]
["bitfinex-derivatives","ETHF0:USTF0",1769797518191,3.58250061,2658.6,2656.5,3.50449203]
["bitfinex-derivatives","ETHF0:USTF0",1769797518388,0.18838,2658.2,2656.5,3.50449203]
["bitfinex-derivatives","ETHF0:USTF0",1769797518687,3.77092061,2657.7,2656.2,0.00346724]
["bitfinex-derivatives","ETHF0:USTF0",1769797518886,3.58250061,2658.2,2656.2,3.50795927]
["bitfinex-derivatives","ETHF0:USTF0",1769797520094,3.58250061,2658.7,2656.2,3.69647927]
["bitfinex-derivatives","ETHF0:USTF0",1769797520793,3.77086061,2658.5,2656.2,3.50795927]
["bitfinex-derivatives","ETHF0:USTF0",1769797521087,3.77088061,2658.3,2656.2,3.50795927]
["bitfinex-derivatives","ETHF0:USTF0",1769797521291,3.58250061,2658.1,2656.2,3.50795927]
["bitfinex-derivatives","ETHF0:USTF0",1769797521491,3.58250061,2657.8,2656.2,3.50795927]
["bitfinex-derivatives","ETHF0:USTF0",1769797521793,3.58250061,2658.0,2656.2,0.00346724]
["bitfinex-derivatives","ETHF0:USTF0",1769797521986,3.58250061,2658.0,2656.3,3.50449203]
["bitfinex-derivatives","ETHF0:USTF0",1769797522488,3.58250061,2658.7,2656.3,3.50449203]
["bitfinex-derivatives","ETHF0:USTF0",1769797523288,3.58250061,2658.7,2656.3,3.69301203]
["bitfinex-derivatives","ETHF0:USTF0",1769797523493,3.58250061,2658.7,2656.7,3.69298203]
["bitfinex-derivatives","ETHF0:USTF0",1769797523695,0.00356111,2658.8,2656.9,3.69297203]
["bitfinex-derivatives","ETHF0:USTF0",1769797524099,3.58606172,2658.8,2656.9,3.50449203]
["bitfinex-derivatives","ETHF0:USTF0",1769797525096,3.58250061,2658.4,2656.9,3.50449203]
["bitfinex-derivatives","ETHF0:USTF0",1769797525499,0.00356111,2658.8,2656.9,3.50449203]
["bitfinex-derivatives","ETHF0:USTF0",1769797526299,0.00356111,2658.8,2657.1,3.50449203]
["bitfinex-derivatives","ETHF0:USTF0",1769797526595,3.58250061,2659.3,2657.5,3.50449203]
["bitfinex-derivatives","ETHF0:USTF0",1769797526793,3.58250061,2658.5,2656.3,3.50449203]
["bitfinex-derivatives","ETHF0:USTF0",1769797526996,3.58250061,2659.3,2656.6,3.50449203]
["bitfinex-derivatives","ETHF0:USTF0",1769797527297,3.58250061,2658.5,2656.6,3.50449203]
["bitfinex-derivatives","ETHF0:USTF0",1769797527502,3.77087061,2658.5,2656.6,3.50449203]
["bitfinex-derivatives","ETHF0:USTF0",1769797527701,3.77426715,2658.5,2656.6,3.50449203]
["bitfinex-derivatives","ETHF0:USTF0",1769797528297,3.58250061,2658.3,2656.6,3.50449203]
["bitfinex-derivatives","ETHF0:USTF0",1769797528597,3.58250061,2658.0,2656.3,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1769797529308,3.58250061,2657.4,2656.3,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1769797529490,3.77094061,2657.4,2656.2,0.00346724]
["bitfinex-derivatives","ETHF0:USTF0",1769797530194,3.58250061,2657.9,2656.2,3.50795927]
["bitfinex-derivatives","ETHF0:USTF0",1769797531706,3.58250061,2658.4,2656.2,3.50795927]
["bitfinex-derivatives","ETHF0:USTF0",1769797531895,3.58250061,2658.4,2656.5,3.50449203]
["bitfinex-derivatives","ETHF0:USTF0",1769797532095,3.58250061,2658.4,2656.7,3.50449203]
["bitfinex-derivatives","ETHF0:USTF0",1769797532699,0.00339654,2658.5,2656.9,3.50449203]
["bitfinex-derivatives","ETHF0:USTF0",1769797532898,3.58250061,2659.2,2657.4,3.50449203]
["bitfinex-derivatives","ETHF0:USTF0",1769797533206,3.58250061,2659.7,2657.6,3.50449203]
["bitfinex-derivatives","ETHF0:USTF0",1769797533404,3.58250061,2659.5,2657.8,3.50449203]
["bitfinex-derivatives","ETHF0:USTF0",1769797533903,3.58250061,2659.3,2657.8,3.50449203]
["bitfinex-derivatives","ETHF0:USTF0",1769797534095,3.58250061,2659.1,2657.7,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1769797534300,3.58250061,2659.1,2657.7,7.27149203]
["bitfinex-derivatives","ETHF0:USTF0",1769797534500,3.58250061,2659.1,2657.7,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1769797534695,0.18834,2658.8,2657.7,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1769797534900,3.58250061,2658.6,2656.8,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1769797535100,3.58250061,2658.2,2656.7,7.27149203]
["bitfinex-derivatives","ETHF0:USTF0",1769797535303,3.58250061,2657.5,2656.2,0.00346724]
["bitfinex-derivatives","ETHF0:USTF0",1769797535510,3.77547869,2657.5,2656.2,0.00346724]
["bitfinex-derivatives","ETHF0:USTF0",1769797535702,3.58703869,2657.5,2656.2,3.50795927]
["bitfinex-derivatives","ETHF0:USTF0",1769797536012,2.13235623,2658.4,2656.8,3.69297203]
["bitfinex-derivatives","ETHF0:USTF0",1769797536197,3.58250061,2658.7,2657.0,3.50449203]
["bitfinex-derivatives","ETHF0:USTF0",1769797536395,3.4864246,2658.5,2656.9,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1769797536607,3.4864246,2658.3,2656.9,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1769797537106,0.00312781,2658.3,2657.0,3.82801314]
["bitfinex-derivatives","ETHF0:USTF0",1769797537409,3.60967196,2658.3,2656.9,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1769797537701,0.00312781,2658.3,2657.2,3.59862423]
["bitfinex-derivatives","ETHF0:USTF0",1769797538007,3.60654415,2659.3,2657.5,3.59862423]
["bitfinex-derivatives","ETHF0:USTF0",1769797538209,3.60654415,2659.3,2657.6,3.59862423]
["bitfinex-derivatives","ETHF0:USTF0",1769797538210,4.49941194,2659.2,2657.6,3.59862423]
["bitfinex-derivatives","ETHF0:USTF0",1769797538397,3.60654415,2659.3,2657.6,3.78704423]
["bitfinex-derivatives","ETHF0:USTF0",1769797538602,3.60654415,2659.7,2657.8,3.78703423]
["bitfinex-derivatives","ETHF0:USTF0",1769797538805,4.49908579,2659.6,2657.8,3.78703423]
["bitfinex-derivatives","ETHF0:USTF0",1769797539004,4.49944708,2659.5,2657.8,3.78703423]
["bitfinex-derivatives","ETHF0:USTF0",1769797539298,0.00369076,2659.7,2657.8,3.59862423]
["bitfinex-derivatives","ETHF0:USTF0",1769797539503,0.00369076,2659.7,2658.4,3.59862423]
["bitfinex-derivatives","ETHF0:USTF0",1769797539695,0.00369076,2659.7,2658.4,7.36982026]
["bitfinex-derivatives","ETHF0:USTF0",1769797540095,0.00369076,2659.7,2658.4,3.60282026]
["bitfinex-derivatives","ETHF0:USTF0",1769797540303,4.50398304,2659.6,2658.4,3.60282026]
["bitfinex-derivatives","ETHF0:USTF0",1769797540504,3.61023491,2659.7,2658.4,0.00419603]
["bitfinex-derivatives","ETHF0:USTF0",1769797540704,3.60654415,2659.5,2658.4,0.00419603]
["bitfinex-derivatives","ETHF0:USTF0",1769797541109,0.00369076,2659.7,2658.4,0.00419603]
["bitfinex-derivatives","ETHF0:USTF0",1769797541311,4.50306205,2659.6,2658.4,0.00419603]
["bitfinex-derivatives","ETHF0:USTF0",1769797541511,4.50306205,2659.5,2658.4,0.00419603]
["bitfinex-derivatives","ETHF0:USTF0",1769797541707,31.99006308,2660.4,2658.4,3.60282026]
["bitfinex-derivatives","ETHF0:USTF0",1769797541912,3.60654415,2661.0,2659.2,3.78693423]
["bitfinex-derivatives","ETHF0:USTF0",1769797542106,3.60654415,2661.2,2659.4,3.59862423]
["bitfinex-derivatives","ETHF0:USTF0",1769797542407,3.60654415,2661.7,2659.7,3.59862423]
["bitfinex-derivatives","ETHF0:USTF0",1769797542600,31.99006308,2662.6,2660.0,3.59862423]
["bitfinex-derivatives","ETHF0:USTF0",1769797542805,35.59660723,2663.2,2661.0,3.59862423]
["bitfinex-derivatives","ETHF0:USTF0",1769797542998,3.60654415,2663.2,2661.3,3.59862423]
["bitfinex-derivatives","ETHF0:USTF0",1769797543204,3.60654415,2663.2,2661.4,3.766]
["bitfinex-derivatives","ETHF0:USTF0",1769797543403,3.60654415,2662.4,2660.8,3.59862423]
["bitfinex-derivatives","ETHF0:USTF0",1769797543604,3.60654415,2661.9,2659.9,3.766]
["bitfinex-derivatives","ETHF0:USTF0",1769797543815,3.79909948,2661.9,2659.9,7.36826473]
["bitfinex-derivatives","ETHF0:USTF0",1769797544005,3.60654415,2661.3,2659.9,0.0036405]
["bitfinex-derivatives","ETHF0:USTF0",1769797544609,3.7608,2660.6,2659.9,0.0036405]
["bitfinex-derivatives","ETHF0:USTF0",1769797544915,3.60654415,2660.8,2659.9,0.0036405]
["bitfinex-derivatives","ETHF0:USTF0",1769797545313,3.60654415,2660.8,2659.3,3.766]
["bitfinex-derivatives","ETHF0:USTF0",1769797545608,3.60654415,2660.0,2658.4,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1769797545806,0.18819,2660.9,2659.2,3.59862423]
["bitfinex-derivatives","ETHF0:USTF0",1769797546310,3.7608,2660.2,2659.2,0.0038053]
["bitfinex-derivatives","ETHF0:USTF0",1769797546507,0.00444832,2660.9,2659.2,0.0038053]
["bitfinex-derivatives","ETHF0:USTF0",1769797546508,3.7608,2660.0,2659.2,0.0038053]
["bitfinex-derivatives","ETHF0:USTF0",1769797546702,0.18822,2660.6,2659.2,0.0038053]
["bitfinex-derivatives","ETHF0:USTF0",1769797546904,3.7608,2660.1,2659.2,0.0038053]
["bitfinex-derivatives","ETHF0:USTF0",1769797547100,3.7608,2659.8,2659.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769797547305,0.18824,2660.3,2659.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769797547506,3.7608,2660.3,2659.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769797547705,2.74564832,2660.9,2659.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769797547906,3.7608,2660.6,2659.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769797548106,3.79475415,2660.7,2659.1,1.0045779]
["bitfinex-derivatives","ETHF0:USTF0",1769797548409,3.7608,2660.6,2659.1,1.0045779]
["bitfinex-derivatives","ETHF0:USTF0",1769797548607,3.7608,2660.5,2659.1,4.60320213]
["bitfinex-derivatives","ETHF0:USTF0",1769797549011,3.7608,2660.4,2659.1,3.60320213]
["bitfinex-derivatives","ETHF0:USTF0",1769797549211,3.79475415,2660.7,2659.1,3.60320213]
["bitfinex-derivatives","ETHF0:USTF0",1769797549407,3.7608,2660.5,2659.1,3.60320213]
["bitfinex-derivatives","ETHF0:USTF0",1769797549806,3.7608,2660.6,2659.1,3.60320213]
["bitfinex-derivatives","ETHF0:USTF0",1769797550308,0.18825,2660.1,2658.0,2.59862423]
["bitfinex-derivatives","ETHF0:USTF0",1769797550614,0.18825,2660.1,2658.1,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1769797550911,3.79474415,2660.8,2658.2,0.18838]
["bitfinex-derivatives","ETHF0:USTF0",1769797551417,3.60654415,2660.4,2658.3,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1769797551603,3.60654415,2660.4,2658.3,2.765]
["bitfinex-derivatives","ETHF0:USTF0",1769797552108,3.60654415,2660.4,2658.4,0.18837]
["bitfinex-derivatives","ETHF0:USTF0",1769797552309,3.60654415,2660.4,2658.5,3.59862423]
["bitfinex-derivatives","ETHF0:USTF0",1769797552513,0.00444832,2660.9,2658.7,2.40446785]
["bitfinex-derivatives","ETHF0:USTF0",1769797553012,3.60654415,2662.1,2658.7,1.40446785]
["bitfinex-derivatives","ETHF0:USTF0",1769797553205,3.60654415,2662.1,2659.7,0.18828]
["bitfinex-derivatives","ETHF0:USTF0",1769797553206,3.79465415,2662.1,2659.7,0.18828]
["bitfinex-derivatives","ETHF0:USTF0",1769797553403,3.60654415,2661.5,2659.8,5.973]
["bitfinex-derivatives","ETHF0:USTF0",1769797553605,3.60654415,2661.5,2659.8,4.973]
["bitfinex-derivatives","ETHF0:USTF0",1769797553806,3.7608,2661.2,2659.8,4.973]
["bitfinex-derivatives","ETHF0:USTF0",1769797554011,0.00281685,2661.2,2659.4,0.1883]
["bitfinex-derivatives","ETHF0:USTF0",1769797554216,0.00281685,2661.2,2659.5,6.16129]
["bitfinex-derivatives","ETHF0:USTF0",1769797554517,0.00281685,2661.2,2659.7,3.59862423]
["bitfinex-derivatives","ETHF0:USTF0",1769797554713,0.00281685,2661.2,2659.7,3.78689423]
["bitfinex-derivatives","ETHF0:USTF0",1769797554916,0.00281685,2661.2,2659.9,3.59862423]
["bitfinex-derivatives","ETHF0:USTF0",1769797555417,9.22380959,2662.9,2660.2,3.78686423]
["bitfinex-derivatives","ETHF0:USTF0",1769797555418,3.60654415,2662.5,2660.2,3.78686423]
["bitfinex-derivatives","ETHF0:USTF0",1769797555719,3.60654415,2662.5,2660.3,0.18823]
["bitfinex-derivatives","ETHF0:USTF0",1769797555920,3.60654415,2661.5,2657.8,2.40446785]
["bitfinex-derivatives","ETHF0:USTF0",1769797556213,3.60654415,2661.5,2659.6,0.18828]
["bitfinex-derivatives","ETHF0:USTF0",1769797556417,3.60984734,2661.5,2659.7,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1769797556615,3.7608,2661.2,2659.7,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1769797556819,3.7608,2661.1,2659.7,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1769797557014,3.7608,2661.2,2659.7,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1769797557211,3.60654415,2661.1,2659.7,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1769797557412,3.7608,2660.7,2659.7,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1769797557608,3.60654415,2661.1,2659.7,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1769797557920,3.7608,2660.6,2659.7,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1769797558418,3.7608,2660.0,2659.6,0.00479286]
["bitfinex-derivatives","ETHF0:USTF0",1769797558718,3.60654415,2659.6,2658.3,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1769797559018,3.60654415,2659.6,2658.0,3.59862423]
["bitfinex-derivatives","ETHF0:USTF0",1769797559216,3.7608,2659.2,2658.0,3.59862423]
["bitfinex-derivatives","ETHF0:USTF0",1769797559420,3.60654415,2659.6,2658.0,3.59862423]
["bitfinex-derivatives","ETHF0:USTF0",1769797559620,0.00323629,2659.2,2658.0,3.60163403]
["bitfinex-derivatives","ETHF0:USTF0",1769797560615,3.60654415,2660.6,2658.8,3.59862423]
["bitfinex-derivatives","ETHF0:USTF0",1769797560808,3.60654415,2661.1,2659.2,3.59862423]
["bitfinex-derivatives","ETHF0:USTF0",1769797561014,3.60654415,2662.0,2659.3,3.59862423]
["bitfinex-derivatives","ETHF0:USTF0",1769797561311,3.60654415,2662.5,2660.5,3.59862423]
["bitfinex-derivatives","ETHF0:USTF0",1769797561511,0.00457904,2662.0,2660.7,3.59862423]
["bitfinex-derivatives","ETHF0:USTF0",1769797561717,3.61112319,2662.0,2660.7,3.59862423]
["bitfinex-derivatives","ETHF0:USTF0",1769797562019,3.7608,2661.7,2660.7,3.59862423]
["bitfinex-derivatives","ETHF0:USTF0",1769797562320,0.00457904,2662.0,2660.7,3.59862423]
["bitfinex-derivatives","ETHF0:USTF0",1769797562518,3.764,2663.1,2660.5,3.76884909]
["bitfinex-derivatives","ETHF0:USTF0",1769797562519,3.60654415,2663.1,2661.0,3.59862423]
["bitfinex-derivatives","ETHF0:USTF0",1769797562724,3.60654415,2663.6,2661.6,3.59862423]
["bitfinex-derivatives","ETHF0:USTF0",1769797563022,3.60654415,2664.3,2662.2,3.59862423]
["bitfinex-derivatives","ETHF0:USTF0",1769797563324,3.764,2665.4,2661.7,5.971]
["bitfinex-derivatives","ETHF0:USTF0",1769797563325,3.60654415,2665.6,2662.9,3.59862423]
["bitfinex-derivatives","ETHF0:USTF0",1769797563512,3.60948181,2665.6,2663.1,3.59862423]
["bitfinex-derivatives","ETHF0:USTF0",1769797563708,3.60948181,2665.6,2663.0,2.207]
["bitfinex-derivatives","ETHF0:USTF0",1769797563709,0.00293766,2665.6,2663.7,0.18799]
["bitfinex-derivatives","ETHF0:USTF0",1769797563909,3.60654415,2666.6,2664.1,0.18796]
["bitfinex-derivatives","ETHF0:USTF0",1769797564112,1.0,2666.8,2664.5,3.59862423]
["bitfinex-derivatives","ETHF0:USTF0",1769797564324,3.60654415,2667.6,2665.0,3.59862423]
["bitfinex-derivatives","ETHF0:USTF0",1769797564519,1.0,2667.8,2664.3,26.345]
["bitfinex-derivatives","ETHF0:USTF0",1769797564520,1.0,2667.8,2665.7,3.59862423]
["bitfinex-derivatives","ETHF0:USTF0",1769797564824,3.60654415,2667.7,2665.9,3.59862423]
["bitfinex-derivatives","ETHF0:USTF0",1769797565316,0.12110444,2668.4,2666.0,3.59862423]
["bitfinex-derivatives","ETHF0:USTF0",1769797565619,0.1876,2669.3,2665.8,3.763]
["bitfinex-derivatives","ETHF0:USTF0",1769797565620,1.0,2669.8,2666.7,3.59862423]
["bitfinex-derivatives","ETHF0:USTF0",1769797565825,1.0,2669.8,2667.4,3.59862423]
["bitfinex-derivatives","ETHF0:USTF0",1769797566021,1.0,2669.8,2667.6,3.59862423]
["bitfinex-derivatives","ETHF0:USTF0",1769797566225,0.00409698,2669.8,2668.1,3.59862423]
["bitfinex-derivatives","ETHF0:USTF0",1769797566421,1.0,2671.8,2668.8,3.72877599]
["bitfinex-derivatives","ETHF0:USTF0",1769797566719,1.18743,2671.8,2669.0,3.72877599]
["bitfinex-derivatives","ETHF0:USTF0",1769797567031,1.0,2671.8,2669.0,3.72877599]
["bitfinex-derivatives","ETHF0:USTF0",1769797567232,3.83678278,2670.7,2668.4,3.72877599]
["bitfinex-derivatives","ETHF0:USTF0",1769797567423,3.83678278,2669.5,2667.3,3.72877599]
["bitfinex-derivatives","ETHF0:USTF0",1769797567726,4.02443278,2668.6,2666.4,7.48877599]
["bitfinex-derivatives","ETHF0:USTF0",1769797568030,3.83678278,2668.4,2666.4,3.72877599]
["bitfinex-derivatives","ETHF0:USTF0",1769797568226,3.83678278,2669.7,2666.6,3.72877599]
["bitfinex-derivatives","ETHF0:USTF0",1769797568419,3.83678278,2670.7,2667.4,3.72877599]
["bitfinex-derivatives","ETHF0:USTF0",1769797568615,0.00381004,2670.7,2668.8,3.72877599]
["bitfinex-derivatives","ETHF0:USTF0",1769797568819,1.0,2672.8,2669.5,3.72877599]
["bitfinex-derivatives","ETHF0:USTF0",1769797568820,3.83678278,2672.3,2669.5,3.72877599]
["bitfinex-derivatives","ETHF0:USTF0",1769797569519,3.83678278,2671.4,2669.0,3.72877599]
["bitfinex-derivatives","ETHF0:USTF0",1769797569722,3.84042103,2671.4,2669.0,3.73144273]
["bitfinex-derivatives","ETHF0:USTF0",1769797570319,3.83678278,2671.1,2669.0,3.73144273]
["bitfinex-derivatives","ETHF0:USTF0",1769797571020,0.00363825,2671.4,2669.0,3.73144273]
["bitfinex-derivatives","ETHF0:USTF0",1769797571225,0.00363825,2671.4,2669.3,3.72877599]
["bitfinex-derivatives","ETHF0:USTF0",1769797571412,1.0,2671.8,2669.0,2.40713459]
["bitfinex-derivatives","ETHF0:USTF0",1769797571413,1.0,2671.8,2670.0,3.72877599]
["bitfinex-derivatives","ETHF0:USTF0",1769797571727,1.0,2671.8,2670.2,3.72877599]
["bitfinex-derivatives","ETHF0:USTF0",1769797572026,1.0,2671.8,2669.0,0.00266674]
["bitfinex-derivatives","ETHF0:USTF0",1769797572027,3.83678278,2671.5,2669.3,3.72877599]
["bitfinex-derivatives","ETHF0:USTF0",1769797572320,1.0,2672.8,2670.6,3.91628599]
["bitfinex-derivatives","ETHF0:USTF0",1769797572619,1.0,2673.8,2671.3,3.72877599]
["bitfinex-derivatives","ETHF0:USTF0",1769797572820,1.0,2674.8,2672.0,3.72877599]
["bitfinex-derivatives","ETHF0:USTF0",1769797573021,3.83678278,2674.7,2672.2,3.72877599]
["bitfinex-derivatives","ETHF0:USTF0",1769797573222,3.83678278,2674.7,2672.4,3.72877599]
["bitfinex-derivatives","ETHF0:USTF0",1769797573421,3.84012093,2674.7,2672.4,0.00387028]
["bitfinex-derivatives","ETHF0:USTF0",1769797573820,3.84012093,2674.7,2672.4,3.73264627]
["bitfinex-derivatives","ETHF0:USTF0",1769797574315,0.00333815,2674.7,2672.6,3.72877599]
["bitfinex-derivatives","ETHF0:USTF0",1769797574517,0.00333815,2674.7,2672.8,3.72877599]
["bitfinex-derivatives","ETHF0:USTF0",1769797574925,3.83678278,2676.0,2673.0,3.72877599]
["bitfinex-derivatives","ETHF0:USTF0",1769797575421,3.83678278,2677.1,2674.4,3.72877599]
["bitfinex-derivatives","ETHF0:USTF0",1769797575623,3.83678278,2677.1,2674.6,3.72877599]
["bitfinex-derivatives","ETHF0:USTF0",1769797575828,3.84085468,2677.1,2674.8,3.72877599]
["bitfinex-derivatives","ETHF0:USTF0",1769797576225,3.83678278,2676.6,2674.6,0.00413227]
["bitfinex-derivatives","ETHF0:USTF0",1769797576724,3.83678278,2676.3,2674.6,0.00413227]
["bitfinex-derivatives","ETHF0:USTF0",1769797577224,0.0040719,2677.1,2674.7,3.72877599]
["bitfinex-derivatives","ETHF0:USTF0",1769797577420,0.0040719,2677.1,2675.2,3.72877599]
["bitfinex-derivatives","ETHF0:USTF0",1769797577629,0.0040719,2677.1,2675.4,3.72877599]
["bitfinex-derivatives","ETHF0:USTF0",1769797578218,4.02376278,2678.2,2675.4,3.72877599]
["bitfinex-derivatives","ETHF0:USTF0",1769797578613,4.02376278,2678.2,2675.6,3.72877599]
["bitfinex-derivatives","ETHF0:USTF0",1769797578831,4.02376278,2678.2,2675.5,5.949]
["bitfinex-derivatives","ETHF0:USTF0",1769797578832,3.83678278,2678.8,2676.1,3.72877599]
["bitfinex-derivatives","ETHF0:USTF0",1769797579122,3.83678278,2678.2,2676.1,3.72877599]
["bitfinex-derivatives","ETHF0:USTF0",1769797579323,2.199,2678.5,2675.1,3.72877599]
["bitfinex-derivatives","ETHF0:USTF0",1769797579521,0.00920131,2680.8,2677.7,3.72877599]
["bitfinex-derivatives","ETHF0:USTF0",1769797579922,40.8,2680.7,2677.7,3.72877599]
["bitfinex-derivatives","ETHF0:USTF0",1769797580128,40.8,2680.7,2677.9,3.72877599]
["bitfinex-derivatives","ETHF0:USTF0",1769797580326,0.18681,2680.6,2677.9,3.72877599]
["bitfinex-derivatives","ETHF0:USTF0",1769797580633,3.748,2680.5,2677.9,3.73173732]
["bitfinex-derivatives","ETHF0:USTF0",1769797580815,0.00469692,2680.6,2677.9,3.73173732]
["bitfinex-derivatives","ETHF0:USTF0",1769797581328,0.00469692,2680.6,2678.2,3.72877599]
["bitfinex-derivatives","ETHF0:USTF0",1769797581524,0.00469692,2680.6,2678.5,3.72877599]
["bitfinex-derivatives","ETHF0:USTF0",1769797581724,3.84598409,2680.8,2678.0,3.72877599]
["bitfinex-derivatives","ETHF0:USTF0",1769797581920,3.83678278,2680.6,2678.0,3.72877599]
["bitfinex-derivatives","ETHF0:USTF0",1769797582521,3.83678278,2680.4,2678.0,3.72877599]
["bitfinex-derivatives","ETHF0:USTF0",1769797582726,3.84004117,2680.4,2678.0,3.72877599]
["bitfinex-derivatives","ETHF0:USTF0",1769797583323,3.83678278,2680.2,2678.0,3.72877599]
["bitfinex-derivatives","ETHF0:USTF0",1769797583629,3.83678278,2680.2,2677.9,0.00296133]
["bitfinex-derivatives","ETHF0:USTF0",1769797583828,3.83678278,2679.7,2677.9,0.00296133]
["bitfinex-derivatives","ETHF0:USTF0",1769797584022,4.02365278,2679.7,2677.9,0.00296133]
["bitfinex-derivatives","ETHF0:USTF0",1769797584226,3.745,2681.7,2679.4,3.72877599]
["bitfinex-derivatives","ETHF0:USTF0",1769797584721,3.83678278,2682.7,2679.8,3.91563599]
["bitfinex-derivatives","ETHF0:USTF0",1769797585027,3.83678278,2682.5,2679.8,3.72877599]
["bitfinex-derivatives","ETHF0:USTF0",1769797585223,3.83678278,2682.3,2679.8,3.7335701]
["bitfinex-derivatives","ETHF0:USTF0",1769797585726,0.00455625,2682.5,2680.0,3.72877599]
["bitfinex-derivatives","ETHF0:USTF0",1769797585922,3.84133903,2682.5,2680.4,3.72877599]
["bitfinex-derivatives","ETHF0:USTF0",1769797586319,3.84133903,2682.5,2679.8,0.00479411]
["bitfinex-derivatives","ETHF0:USTF0",1769797586320,3.83678278,2681.8,2679.8,0.00479411]
["bitfinex-derivatives","ETHF0:USTF0",1769797586522,3.83678278,2681.3,2678.6,3.72877599]
["bitfinex-derivatives","ETHF0:USTF0",1769797586724,4.02356278,2681.1,2678.6,3.72877599]
["bitfinex-derivatives","ETHF0:USTF0",1769797586928,3.83678278,2681.1,2678.6,3.72877599]
["bitfinex-derivatives","ETHF0:USTF0",1769797587230,0.18675,2681.5,2678.6,3.72877599]
["bitfinex-derivatives","ETHF0:USTF0",1769797587231,3.78315055,2680.7,2678.6,3.72877599]
["bitfinex-derivatives","ETHF0:USTF0",1769797587428,3.78315055,2680.7,2678.2,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1769797587727,3.77981986,2680.2,2677.7,3.72877599]
["bitfinex-derivatives","ETHF0:USTF0",1769797587925,3.77981986,2680.7,2678.1,3.72877599]
["bitfinex-derivatives","ETHF0:USTF0",1769797588121,3.77981986,2681.2,2678.9,3.91569599]
["bitfinex-derivatives","ETHF0:USTF0",1769797588323,3.77981986,2681.2,2679.3,3.91567599]
["bitfinex-derivatives","ETHF0:USTF0",1769797588627,3.78414221,2681.2,2679.3,0.00379977]
["bitfinex-derivatives","ETHF0:USTF0",1769797588830,3.78414221,2681.2,2679.3,3.73257576]
["bitfinex-derivatives","ETHF0:USTF0",1769797589124,3.81439584,2681.0,2679.3,0.00379977]
["bitfinex-derivatives","ETHF0:USTF0",1769797589326,3.81439584,2680.8,2678.8,3.742]
["bitfinex-derivatives","ETHF0:USTF0",1769797589530,3.81439584,2680.8,2678.2,0.18697]
["bitfinex-derivatives","ETHF0:USTF0",1769797589531,3.81439584,2680.8,2678.1,3.72877599]
["bitfinex-derivatives","ETHF0:USTF0",1769797589723,3.81059607,2681.1,2678.7,3.91571599]
["bitfinex-derivatives","ETHF0:USTF0",1769797590123,3.99738607,2680.9,2678.7,3.72877599]
["bitfinex-derivatives","ETHF0:USTF0",1769797590325,3.81059607,2680.3,2678.7,0.0040196]
["bitfinex-derivatives","ETHF0:USTF0",1769797590526,3.81059607,2680.1,2677.8,3.72877599]
["bitfinex-derivatives","ETHF0:USTF0",1769797590726,3.80657647,2679.9,2677.8,3.72877599]
["bitfinex-derivatives","ETHF0:USTF0",1769797591323,3.752901,2680.5,2678.7,0.18694]
["bitfinex-derivatives","ETHF0:USTF0",1769797591525,3.752901,2680.5,2678.8,3.72877599]
["bitfinex-derivatives","ETHF0:USTF0",1769797591728,3.752901,2680.5,2678.7,0.00281815]
["bitfinex-derivatives","ETHF0:USTF0",1769797592031,3.752901,2679.7,2677.4,3.91580599]
["bitfinex-derivatives","ETHF0:USTF0",1769797592222,3.752901,2679.5,2677.4,3.72877599]
["bitfinex-derivatives","ETHF0:USTF0",1769797592529,40.8,2681.0,2676.3,3.72877599]
["bitfinex-derivatives","ETHF0:USTF0",1769797592530,3.939861,2678.5,2676.3,3.72877599]
["bitfinex-derivatives","ETHF0:USTF0",1769797592726,3.752901,2679.0,2676.7,3.72877599]
["bitfinex-derivatives","ETHF0:USTF0",1769797592929,3.7576663,2679.0,2676.7,3.91969459]
["bitfinex-derivatives","ETHF0:USTF0",1769797593127,3.87693028,2678.8,2676.7,3.73261459]
["bitfinex-derivatives","ETHF0:USTF0",1769797593327,0.0047653,2679.0,2677.1,3.91582599]
["bitfinex-derivatives","ETHF0:USTF0",1769797593731,3.69475558,2679.0,2676.7,0.0038386]
["bitfinex-derivatives","ETHF0:USTF0",1769797593931,3.68999028,2678.8,2676.7,3.73261459]
["bitfinex-derivatives","ETHF0:USTF0",1769797594129,0.0047653,2679.0,2676.9,3.72877599]
["bitfinex-derivatives","ETHF0:USTF0",1769797594331,0.0047653,2679.0,2677.7,3.91578599]
["bitfinex-derivatives","ETHF0:USTF0",1769797594527,0.0047653,2679.0,2677.7,3.72877599]
["bitfinex-derivatives","ETHF0:USTF0",1769797594827,0.0047653,2679.0,2676.7,0.0038386]
["bitfinex-derivatives","ETHF0:USTF0",1769797594828,3.50210176,2678.6,2676.7,0.0038386]
["bitfinex-derivatives","ETHF0:USTF0",1769797595335,3.68907176,2678.3,2676.7,0.0038386]
["bitfinex-derivatives","ETHF0:USTF0",1769797595733,3.50210176,2678.3,2676.7,0.0038386]
["bitfinex-derivatives","ETHF0:USTF0",1769797596138,3.68910176,2677.9,2676.7,0.0038386]
["bitfinex-derivatives","ETHF0:USTF0",1769797596438,3.49545379,2678.8,2676.7,3.72073856]
["bitfinex-derivatives","ETHF0:USTF0",1769797596632,3.68240379,2678.6,2676.7,3.72073856]
["bitfinex-derivatives","ETHF0:USTF0",1769797596834,3.48275617,2678.2,2676.2,3.72073856]
["bitfinex-derivatives","ETHF0:USTF0",1769797597031,3.66973617,2678.1,2676.2,3.72073856]
["bitfinex-derivatives","ETHF0:USTF0",1769797597337,0.18701,2677.7,2676.2,3.72385374]
["bitfinex-derivatives","ETHF0:USTF0",1769797598025,3.48189383,2678.0,2676.2,3.72385374]
["bitfinex-derivatives","ETHF0:USTF0",1769797598233,0.18701,2677.7,2676.2,3.72385374]
["bitfinex-derivatives","ETHF0:USTF0",1769797598628,0.18696,2678.5,2676.4,3.72931037]
["bitfinex-derivatives","ETHF0:USTF0",1769797599030,0.18696,2678.4,2676.7,3.72931037]
["bitfinex-derivatives","ETHF0:USTF0",1769797599229,3.48189383,2678.6,2676.7,3.72931037]
["bitfinex-derivatives","ETHF0:USTF0",1769797599532,0.18698,2678.2,2676.7,3.72931037]
["bitfinex-derivatives","ETHF0:USTF0",1769797599838,3.48189383,2678.6,2676.7,3.73212852]
["bitfinex-derivatives","ETHF0:USTF0",1769797600038,0.18695,2678.7,2677.1,3.72931037]
["bitfinex-derivatives","ETHF0:USTF0",1769797600233,0.18695,2678.7,2677.2,3.72931037]
["bitfinex-derivatives","ETHF0:USTF0",1769797600435,0.18696,2678.5,2677.2,3.72931037]
["bitfinex-derivatives","ETHF0:USTF0",1769797600638,3.48792562,2678.9,2677.2,3.72931037]
["bitfinex-derivatives","ETHF0:USTF0",1769797600941,0.1916853,2679.0,2677.3,3.72931037]
["bitfinex-derivatives","ETHF0:USTF0",1769797601435,0.0047653,2679.0,2677.7,3.73212852]
["bitfinex-derivatives","ETHF0:USTF0",1769797601641,0.0047653,2679.0,2677.7,3.72931037]
["bitfinex-derivatives","ETHF0:USTF0",1769797602140,0.0047653,2679.0,2677.8,0.00281815]
["bitfinex-derivatives","ETHF0:USTF0",1769797602345,0.0047653,2679.0,2677.9,0.00281815]
["bitfinex-derivatives","ETHF0:USTF0",1769797602538,2.12199046,2680.4,2678.5,3.72931037]
["bitfinex-derivatives","ETHF0:USTF0",1769797602839,3.57997554,2680.6,2678.1,3.72931037]
["bitfinex-derivatives","ETHF0:USTF0",1769797603040,0.18689,2679.4,2677.6,3.72931037]
["bitfinex-derivatives","ETHF0:USTF0",1769797603339,0.18689,2679.4,2676.6,3.739]
["bitfinex-derivatives","ETHF0:USTF0",1769797603340,0.18694,2678.7,2676.7,3.72931037]
["bitfinex-derivatives","ETHF0:USTF0",1769797603635,0.18694,2678.7,2676.7,3.73205659]
["bitfinex-derivatives","ETHF0:USTF0",1769797603636,0.18698,2678.2,2676.7,3.73205659]
["bitfinex-derivatives","ETHF0:USTF0",1769797603834,0.187,2677.8,2676.7,0.00274622]
["bitfinex-derivatives","ETHF0:USTF0",1769797604332,3.57997554,2678.3,2676.7,3.73205659]
["bitfinex-derivatives","ETHF0:USTF0",1769797604539,3.57997554,2678.3,2676.8,0.00281815]
["bitfinex-derivatives","ETHF0:USTF0",1769797604737,0.18701,2677.8,2676.7,0.00274622]
["bitfinex-derivatives","ETHF0:USTF0",1769797604933,3.49678499,2678.0,2675.7,3.72931037]
["bitfinex-derivatives","ETHF0:USTF0",1769797605142,3.739,2678.2,2675.7,3.72931037]
["bitfinex-derivatives","ETHF0:USTF0",1769797605143,0.18703,2677.4,2675.7,3.72931037]
["bitfinex-derivatives","ETHF0:USTF0",1769797605540,0.18703,2677.4,2675.5,3.739]
["bitfinex-derivatives","ETHF0:USTF0",1769797605541,4.34154529,2677.3,2675.1,3.72931037]
["bitfinex-derivatives","ETHF0:USTF0",1769797605836,3.49678499,2677.1,2675.1,3.72931037]
["bitfinex-derivatives","ETHF0:USTF0",1769797606039,3.739,2677.4,2675.4,3.72931037]
["bitfinex-derivatives","ETHF0:USTF0",1769797606438,3.739,2677.3,2675.6,0.00281815]
["bitfinex-derivatives","ETHF0:USTF0",1769797606639,7.23578499,2677.3,2675.6,3.73212852]
["bitfinex-derivatives","ETHF0:USTF0",1769797606845,0.18707,2676.9,2675.1,3.73324406]
["bitfinex-derivatives","ETHF0:USTF0",1769797607045,3.68585396,2676.7,2675.1,3.73324406]
["bitfinex-derivatives","ETHF0:USTF0",1769797607237,3.68586396,2676.6,2675.1,0.00393369]
["bitfinex-derivatives","ETHF0:USTF0",1769797607734,0.18712,2676.2,2674.6,3.72931037]
["bitfinex-derivatives","ETHF0:USTF0",1769797608037,3.49877396,2676.2,2674.6,3.72931037]
["bitfinex-derivatives","ETHF0:USTF0",1769797608241,3.49877396,2676.6,2674.8,0.00281815]
["bitfinex-derivatives","ETHF0:USTF0",1769797608442,3.49877396,2676.4,2674.6,3.72931037]
["bitfinex-derivatives","ETHF0:USTF0",1769797608737,10.81641737,2676.5,2674.8,3.72931037]
["bitfinex-derivatives","ETHF0:USTF0",1769797608738,0.1871,2676.5,2674.8,3.72931037]
["bitfinex-derivatives","ETHF0:USTF0",1769797608938,0.18712,2676.2,2674.6,0.00329586]
["bitfinex-derivatives","ETHF0:USTF0",1769797609141,4.33505124,2676.1,2673.7,3.72931037]
["bitfinex-derivatives","ETHF0:USTF0",1769797609343,3.67306674,2676.1,2673.7,3.72931037]
["bitfinex-derivatives","ETHF0:USTF0",1769797609544,2.556,2676.0,2673.7,3.72931037]
["bitfinex-derivatives","ETHF0:USTF0",1769797609740,2.556,2676.0,2673.8,3.72931037]
["bitfinex-derivatives","ETHF0:USTF0",1769797610140,2.556,2676.0,2673.8,3.73339701]
["bitfinex-derivatives","ETHF0:USTF0",1769797610536,0.00336107,2676.7,2674.4,3.72931037]
["bitfinex-derivatives","ETHF0:USTF0",1769797610736,3.67677773,2676.7,2674.4,3.91655037]
["bitfinex-derivatives","ETHF0:USTF0",1769797610943,3.67341666,2676.5,2674.4,3.72931037]
["bitfinex-derivatives","ETHF0:USTF0",1769797611145,3.86053666,2676.3,2674.4,3.72931037]
["bitfinex-derivatives","ETHF0:USTF0",1769797611647,3.86053666,2676.2,2674.4,3.72931037]
["bitfinex-derivatives","ETHF0:USTF0",1769797612051,10.15253666,2676.1,2674.4,3.72931037]
["bitfinex-derivatives","ETHF0:USTF0",1769797612455,3.86053666,2676.1,2674.4,3.72931037]
["bitfinex-derivatives","ETHF0:USTF0",1769797612652,6.291,2676.3,2674.4,3.72931037]
["bitfinex-derivatives","ETHF0:USTF0",1769797612847,3.67341666,2676.2,2674.4,3.72931037]
["bitfinex-derivatives","ETHF0:USTF0",1769797613150,0.18718,2675.4,2673.9,3.72931037]
["bitfinex-derivatives","ETHF0:USTF0",1769797613349,0.18718,2675.4,2673.8,0.00408664]
["bitfinex-derivatives","ETHF0:USTF0",1769797613350,6.41159666,2675.3,2673.8,0.00408664]
["bitfinex-derivatives","ETHF0:USTF0",1769797613851,0.18718,2675.3,2673.8,3.73339701]
["bitfinex-derivatives","ETHF0:USTF0",1769797614054,3.67341666,2675.8,2673.8,3.73339701]
["bitfinex-derivatives","ETHF0:USTF0",1769797614055,6.291,2675.6,2673.8,3.73339701]
["bitfinex-derivatives","ETHF0:USTF0",1769797614249,6.22241666,2675.6,2673.8,3.73339701]
["bitfinex-derivatives","ETHF0:USTF0",1769797614447,3.67341666,2675.5,2673.8,3.73339701]
["bitfinex-derivatives","ETHF0:USTF0",1769797614747,0.18714,2675.9,2673.8,3.73339701]
["bitfinex-derivatives","ETHF0:USTF0",1769797614949,6.29,2675.8,2673.8,3.73339701]
["bitfinex-derivatives","ETHF0:USTF0",1769797615147,2.549,2675.8,2673.8,3.73339701]
["bitfinex-derivatives","ETHF0:USTF0",1769797615540,6.0001999,2676.5,2674.0,3.72931037]
["bitfinex-derivatives","ETHF0:USTF0",1769797615754,6.289,2676.4,2674.0,3.91658037]
["bitfinex-derivatives","ETHF0:USTF0",1769797616146,3.86051666,2676.5,2674.0,3.91658037]
["bitfinex-derivatives","ETHF0:USTF0",1769797616452,2.55,2676.4,2674.0,3.91658037]
["bitfinex-derivatives","ETHF0:USTF0",1769797616647,3.67341666,2676.3,2674.0,3.91658037]
["bitfinex-derivatives","ETHF0:USTF0",1769797617151,0.18712,2676.2,2674.0,3.91658037]
["bitfinex-derivatives","ETHF0:USTF0",1769797617449,0.00336107,2676.7,2674.6,3.72931037]
["bitfinex-derivatives","ETHF0:USTF0",1769797618051,0.00336107,2676.7,2674.8,3.72931037]
["bitfinex-derivatives","ETHF0:USTF0",1769797619345,0.00336107,2676.7,2675.2,3.72931037]
["bitfinex-derivatives","ETHF0:USTF0",1769797619544,0.00336107,2676.7,2675.3,3.72931037]
["bitfinex-derivatives","ETHF0:USTF0",1769797619953,6.21741666,2677.8,2675.8,3.91645037]
["bitfinex-derivatives","ETHF0:USTF0",1769797620151,6.21741666,2677.8,2675.8,3.72931037]
["bitfinex-derivatives","ETHF0:USTF0",1769797620343,3.67341666,2677.6,2675.3,3.72931037]
["bitfinex-derivatives","ETHF0:USTF0",1769797620543,0.18709,2676.6,2675.3,3.72931037]
["bitfinex-derivatives","ETHF0:USTF0",1769797620745,3.67341666,2677.1,2675.3,3.72931037]
["bitfinex-derivatives","ETHF0:USTF0",1769797621049,0.00481114,2677.1,2675.8,3.72931037]
["bitfinex-derivatives","ETHF0:USTF0",1769797621255,3.741,2678.4,2676.1,3.91643037]
["bitfinex-derivatives","ETHF0:USTF0",1769797621559,0.18703,2677.5,2676.1,3.72931037]
["bitfinex-derivatives","ETHF0:USTF0",1769797621752,0.18703,2677.5,2675.6,3.72931037]
["bitfinex-derivatives","ETHF0:USTF0",1769797621753,0.18706,2677.0,2675.6,3.72931037]
["bitfinex-derivatives","ETHF0:USTF0",1769797622060,0.18706,2677.0,2675.3,0.0038891]
["bitfinex-derivatives","ETHF0:USTF0",1769797622061,0.18711,2676.4,2675.3,0.0038891]
["bitfinex-derivatives","ETHF0:USTF0",1769797622255,0.19035288,2676.4,2675.3,0.0038891]
["bitfinex-derivatives","ETHF0:USTF0",1769797622658,0.18712,2676.3,2675.3,0.0038891]
["bitfinex-derivatives","ETHF0:USTF0",1769797622855,0.18716,2675.6,2674.1,3.72931037]
["bitfinex-derivatives","ETHF0:USTF0",1769797623154,6.81718961,2676.3,2674.1,3.72931037]
["bitfinex-derivatives","ETHF0:USTF0",1769797623155,0.19034288,2676.4,2674.1,3.91657037]
["bitfinex-derivatives","ETHF0:USTF0",1769797623357,0.00324288,2676.4,2674.3,3.91656037]
["bitfinex-derivatives","ETHF0:USTF0",1769797623859,0.00324288,2676.4,2674.3,3.73266699]
["bitfinex-derivatives","ETHF0:USTF0",1769797624355,0.00324288,2676.4,2674.7,3.72931037]
["bitfinex-derivatives","ETHF0:USTF0",1769797625653,2.14436854,2677.1,2675.4,3.72931037]
["bitfinex-derivatives","ETHF0:USTF0",1769797625856,2.14436854,2677.9,2675.7,3.72931037]
["bitfinex-derivatives","ETHF0:USTF0",1769797626054,2.14436854,2678.1,2675.9,3.72931037]
["bitfinex-derivatives","ETHF0:USTF0",1769797626249,2.14436854,2678.7,2676.7,3.72931037]
["bitfinex-derivatives","ETHF0:USTF0",1769797626460,2.14436854,2679.7,2677.5,3.73221885]
["bitfinex-derivatives","ETHF0:USTF0",1769797626760,2.14436854,2681.2,2678.7,3.91915885]
["bitfinex-derivatives","ETHF0:USTF0",1769797626955,4.36767919,2681.2,2678.9,3.73221885]
["bitfinex-derivatives","ETHF0:USTF0",1769797627152,3.59728371,2681.6,2679.0,3.73221885]
["bitfinex-derivatives","ETHF0:USTF0",1769797627347,2.54,2682.0,2679.3,3.73221885]
["bitfinex-derivatives","ETHF0:USTF0",1769797627559,2.54,2682.0,2679.3,3.91911885]
["bitfinex-derivatives","ETHF0:USTF0",1769797627753,3.59728371,2681.8,2679.3,3.73221885]
["bitfinex-derivatives","ETHF0:USTF0",1769797627958,3.59728371,2681.5,2679.3,3.73221885]
["bitfinex-derivatives","ETHF0:USTF0",1769797628155,3.59728371,2681.3,2678.8,3.73221885]
["bitfinex-derivatives","ETHF0:USTF0",1769797628354,3.59728371,2680.6,2678.3,3.73221885]
["bitfinex-derivatives","ETHF0:USTF0",1769797628555,0.18686,2679.9,2678.3,3.73221885]
["bitfinex-derivatives","ETHF0:USTF0",1769797628763,3.59728371,2679.0,2677.5,0.00424879]
["bitfinex-derivatives","ETHF0:USTF0",1769797628950,3.78422371,2678.8,2677.5,0.00424879]
["bitfinex-derivatives","ETHF0:USTF0",1769797629155,3.59728371,2678.6,2676.7,3.73221885]
["bitfinex-derivatives","ETHF0:USTF0",1769797629362,0.18694,2678.8,2676.7,3.73221885]
["bitfinex-derivatives","ETHF0:USTF0",1769797629363,3.59728371,2679.1,2676.7,3.73221885]
["bitfinex-derivatives","ETHF0:USTF0",1769797629550,3.59728371,2678.9,2676.7,3.73221885]
["bitfinex-derivatives","ETHF0:USTF0",1769797629863,3.59728371,2678.2,2675.9,3.73221885]
["bitfinex-derivatives","ETHF0:USTF0",1769797630052,2.548,2678.2,2675.9,3.73561819]
["bitfinex-derivatives","ETHF0:USTF0",1769797630260,3.59728371,2677.6,2675.9,3.73561819]
["bitfinex-derivatives","ETHF0:USTF0",1769797630460,3.60074799,2677.6,2675.9,0.00339934]
["bitfinex-derivatives","ETHF0:USTF0",1769797630665,3.60074799,2677.6,2675.9,3.73561819]
["bitfinex-derivatives","ETHF0:USTF0",1769797630960,3.59728371,2677.4,2675.9,0.00339934]
["bitfinex-derivatives","ETHF0:USTF0",1769797631164,3.59728371,2677.0,2674.9,3.73221885]
["bitfinex-derivatives","ETHF0:USTF0",1769797631559,3.59728371,2677.5,2674.9,3.73221885]
["bitfinex-derivatives","ETHF0:USTF0",1769797631861,0.00346428,2677.6,2674.3,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1769797631862,0.00346428,2677.6,2675.3,3.73221885]
["bitfinex-derivatives","ETHF0:USTF0",1769797632060,0.00346428,2677.6,2675.7,3.73221885]
["bitfinex-derivatives","ETHF0:USTF0",1769797632256,0.00346428,2677.6,2675.9,3.73221885]
["bitfinex-derivatives","ETHF0:USTF0",1769797632859,3.60074799,2677.6,2675.5,3.73221885]
["bitfinex-derivatives","ETHF0:USTF0",1769797633160,0.00346428,2677.6,2675.5,3.73221885]
["bitfinex-derivatives","ETHF0:USTF0",1769797633458,3.78776799,2677.6,2675.5,3.73221885]
["bitfinex-derivatives","ETHF0:USTF0",1769797633663,3.78432371,2677.4,2675.5,3.73221885]
["bitfinex-derivatives","ETHF0:USTF0",1769797633859,2.546,2677.3,2675.5,3.73221885]
["bitfinex-derivatives","ETHF0:USTF0",1769797634057,3.60074799,2677.6,2675.5,3.73221885]
["bitfinex-derivatives","ETHF0:USTF0",1769797634258,3.59728371,2677.4,2675.5,3.73221885]
["bitfinex-derivatives","ETHF0:USTF0",1769797634567,3.59728371,2677.3,2675.5,3.73221885]
["bitfinex-derivatives","ETHF0:USTF0",1769797636170,0.00346428,2677.6,2675.5,3.73221885]
["bitfinex-derivatives","ETHF0:USTF0",1769797636862,3.60074799,2677.6,2675.5,3.73221885]
["bitfinex-derivatives","ETHF0:USTF0",1769797637063,0.00346428,2677.6,2675.6,3.73221885]
["bitfinex-derivatives","ETHF0:USTF0",1769797637873,3.60074799,2677.6,2675.6,3.73221885]
["bitfinex-derivatives","ETHF0:USTF0",1769797638072,3.78776799,2677.6,2675.6,3.73221885]
["bitfinex-derivatives","ETHF0:USTF0",1769797639377,3.78432371,2677.4,2675.6,3.73221885]
["bitfinex-derivatives","ETHF0:USTF0",1769797639579,3.59728371,2677.2,2675.6,3.73221885]
["bitfinex-derivatives","ETHF0:USTF0",1769797640279,3.59728371,2677.0,2675.3,0.00414434]
["bitfinex-derivatives","ETHF0:USTF0",1769797640482,3.59728371,2676.9,2675.3,0.00414434]
["bitfinex-derivatives","ETHF0:USTF0",1769797641378,3.78437371,2676.7,2675.3,0.00414434]
["bitfinex-derivatives","ETHF0:USTF0",1769797641583,3.59728371,2676.5,2674.6,3.73221885]
["bitfinex-derivatives","ETHF0:USTF0",1769797641884,2.14392178,2676.7,2674.6,3.73221885]
["bitfinex-derivatives","ETHF0:USTF0",1769797642181,3.59728371,2677.1,2675.0,3.73221885]
["bitfinex-derivatives","ETHF0:USTF0",1769797642379,3.59728371,2676.9,2675.0,3.73221885]
["bitfinex-derivatives","ETHF0:USTF0",1769797642778,3.59728371,2676.9,2675.0,3.73514573]
["bitfinex-derivatives","ETHF0:USTF0",1769797642985,3.78436371,2676.8,2675.0,3.73514573]
["bitfinex-derivatives","ETHF0:USTF0",1769797643175,3.59728371,2676.6,2675.0,3.73514573]
["bitfinex-derivatives","ETHF0:USTF0",1769797643474,2.14392178,2676.8,2675.0,3.73514573]
["bitfinex-derivatives","ETHF0:USTF0",1769797643683,5.74120549,2677.4,2675.0,3.73514573]
["bitfinex-derivatives","ETHF0:USTF0",1769797643876,3.59728371,2677.1,2675.0,3.73514573]
["bitfinex-derivatives","ETHF0:USTF0",1769797644377,3.59728371,2676.9,2675.0,3.73514573]
["bitfinex-derivatives","ETHF0:USTF0",1769797644980,0.18706,2677.1,2675.0,3.73514573]
["bitfinex-derivatives","ETHF0:USTF0",1769797645183,3.59728371,2676.9,2675.0,0.00292688]
["bitfinex-derivatives","ETHF0:USTF0",1769797645374,3.78441371,2676.0,2674.0,3.73221885]
["bitfinex-derivatives","ETHF0:USTF0",1769797645579,3.59728371,2675.8,2674.0,3.73221885]
["bitfinex-derivatives","ETHF0:USTF0",1769797645780,3.741,2676.0,2674.0,3.73221885]
["bitfinex-derivatives","ETHF0:USTF0",1769797646180,7.33828371,2676.0,2674.0,3.73221885]
["bitfinex-derivatives","ETHF0:USTF0",1769797646382,3.59728371,2675.9,2674.0,3.73563965]
["bitfinex-derivatives","ETHF0:USTF0",1769797646981,3.59728371,2675.7,2674.0,3.73563965]
["bitfinex-derivatives","ETHF0:USTF0",1769797647181,3.78444371,2675.6,2674.0,3.73563965]
["bitfinex-derivatives","ETHF0:USTF0",1769797647384,0.00316673,2675.7,2674.0,3.73563965]
["bitfinex-derivatives","ETHF0:USTF0",1769797649783,0.00316673,2675.7,2674.0,3.92290965]
["bitfinex-derivatives","ETHF0:USTF0",1769797649982,0.00316673,2675.7,2674.2,3.73221885]
["bitfinex-derivatives","ETHF0:USTF0",1769797650582,0.00316673,2675.7,2674.4,3.73221885]
["bitfinex-derivatives","ETHF0:USTF0",1769797650884,0.18716,2675.6,2674.0,3.73563965]
["bitfinex-derivatives","ETHF0:USTF0",1769797651079,3.78444371,2675.6,2674.0,3.73563965]
["bitfinex-derivatives","ETHF0:USTF0",1769797651284,0.00316673,2675.7,2674.0,3.73563965]
["bitfinex-derivatives","ETHF0:USTF0",1769797653083,0.00316673,2675.7,2674.2,3.73221885]
["bitfinex-derivatives","ETHF0:USTF0",1769797656182,3.78760044,2675.7,2674.2,3.73221885]
["bitfinex-derivatives","ETHF0:USTF0",1769797656588,0.18717,2675.4,2674.0,0.0034208]
["bitfinex-derivatives","ETHF0:USTF0",1769797656792,3.60045044,2675.7,2674.0,3.75850231]
["bitfinex-derivatives","ETHF0:USTF0",1769797656987,0.00316673,2675.7,2674.0,3.75850231]
["bitfinex-derivatives","ETHF0:USTF0",1769797657188,0.00316673,2675.7,2674.0,3.94577231]
["bitfinex-derivatives","ETHF0:USTF0",1769797657786,0.00316673,2675.7,2674.0,3.75850231]
["bitfinex-derivatives","ETHF0:USTF0",1769797658789,0.00316673,2675.7,2674.3,3.65909496]
["bitfinex-derivatives","ETHF0:USTF0",1769797658993,10.58849501,2676.6,2674.3,3.65909496]
["bitfinex-derivatives","ETHF0:USTF0",1769797658994,2.14392178,2676.6,2674.5,3.65909496]
["bitfinex-derivatives","ETHF0:USTF0",1769797659193,6.18212337,2677.8,2675.4,3.84626496]
["bitfinex-derivatives","ETHF0:USTF0",1769797659498,6.18212337,2677.8,2675.6,3.84624496]
["bitfinex-derivatives","ETHF0:USTF0",1769797659699,4.03820159,2677.8,2675.8,3.65909496]
["bitfinex-derivatives","ETHF0:USTF0",1769797659893,3.85119159,2677.6,2675.8,3.65909496]
["bitfinex-derivatives","ETHF0:USTF0",1769797660099,3.85404055,2677.6,2675.8,3.65909496]
["bitfinex-derivatives","ETHF0:USTF0",1769797660294,3.85119159,2677.4,2675.8,3.65909496]
["bitfinex-derivatives","ETHF0:USTF0",1769797660491,8.19603673,2677.3,2675.8,3.65909496]
["bitfinex-derivatives","ETHF0:USTF0",1769797660692,4.3451642,2677.2,2675.8,3.65909496]
["bitfinex-derivatives","ETHF0:USTF0",1769797660991,4.34413686,2677.1,2675.8,3.65909496]
["bitfinex-derivatives","ETHF0:USTF0",1769797661195,4.34413686,2677.0,2675.8,3.65909496]
["bitfinex-derivatives","ETHF0:USTF0",1769797661496,4.34413686,2676.9,2675.8,3.65909496]
["bitfinex-derivatives","ETHF0:USTF0",1769797661697,3.85119159,2677.2,2675.8,3.65909496]
["bitfinex-derivatives","ETHF0:USTF0",1769797661898,2.73904,2677.3,2675.8,3.65909496]
["bitfinex-derivatives","ETHF0:USTF0",1769797662599,2.14677074,2677.6,2675.8,3.65909496]
["bitfinex-derivatives","ETHF0:USTF0",1769797662784,0.00284896,2677.6,2675.8,3.65909496]
["bitfinex-derivatives","ETHF0:USTF0",1769797662990,2.14392178,2678.5,2676.1,3.65909496]
["bitfinex-derivatives","ETHF0:USTF0",1769797663189,5.99511337,2678.9,2676.8,3.65909496]
["bitfinex-derivatives","ETHF0:USTF0",1769797663385,3.85119159,2678.9,2676.9,3.65909496]
["bitfinex-derivatives","ETHF0:USTF0",1769797663700,3.85119159,2678.6,2676.9,2.84883496]
["bitfinex-derivatives","ETHF0:USTF0",1769797663901,0.18694,2678.7,2676.9,2.84883496]
["bitfinex-derivatives","ETHF0:USTF0",1769797663902,0.18694,2678.7,2676.9,2.03857496]
["bitfinex-derivatives","ETHF0:USTF0",1769797664195,3.85119159,2679.4,2676.9,2.19817632]
["bitfinex-derivatives","ETHF0:USTF0",1769797664398,7.59219159,2679.9,2677.5,0.18702]
["bitfinex-derivatives","ETHF0:USTF0",1769797664597,7.59219159,2679.9,2677.6,0.18702]
["bitfinex-derivatives","ETHF0:USTF0",1769797664899,7.59219159,2679.9,2677.8,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1769797665108,7.59219159,2679.9,2676.9,2.19817632]
["bitfinex-derivatives","ETHF0:USTF0",1769797665109,3.85119159,2680.3,2678.2,0.18697]
["bitfinex-derivatives","ETHF0:USTF0",1769797665402,3.85399037,2680.3,2678.2,2.38097]
["bitfinex-derivatives","ETHF0:USTF0",1769797665699,0.00279878,2680.3,2678.2,2.38097]
["bitfinex-derivatives","ETHF0:USTF0",1769797665898,0.00279878,2680.3,2678.3,3.65909496]
["bitfinex-derivatives","ETHF0:USTF0",1769797666497,3.85119159,2679.7,2677.9,3.65909496]
["bitfinex-derivatives","ETHF0:USTF0",1769797666802,3.85119159,2679.5,2677.9,3.65909496]
["bitfinex-derivatives","ETHF0:USTF0",1769797667097,4.03808159,2679.5,2677.9,3.65909496]
["bitfinex-derivatives","ETHF0:USTF0",1769797667596,3.85119159,2679.4,2677.9,3.65909496]
["bitfinex-derivatives","ETHF0:USTF0",1769797667807,4.03810159,2679.2,2677.4,3.65909496]
["bitfinex-derivatives","ETHF0:USTF0",1769797668094,3.85119159,2679.1,2677.4,3.65909496]
["bitfinex-derivatives","ETHF0:USTF0",1769797668301,3.85119159,2679.6,2677.4,3.65909496]
["bitfinex-derivatives","ETHF0:USTF0",1769797668502,3.85119159,2679.4,2677.4,3.65909496]
["bitfinex-derivatives","ETHF0:USTF0",1769797668798,7.59119159,2679.7,2677.4,3.65909496]
["bitfinex-derivatives","ETHF0:USTF0",1769797669006,3.85119159,2679.6,2677.4,3.65909496]
["bitfinex-derivatives","ETHF0:USTF0",1769797669296,3.85119159,2679.4,2677.4,3.65909496]
["bitfinex-derivatives","ETHF0:USTF0",1769797670297,3.85119159,2679.4,2677.4,2.65909496]
["bitfinex-derivatives","ETHF0:USTF0",1769797670502,3.85119159,2679.4,2676.9,0.00417632]
["bitfinex-derivatives","ETHF0:USTF0",1769797670503,3.85119159,2677.8,2675.0,0.1872]
["bitfinex-derivatives","ETHF0:USTF0",1769797670801,3.85119159,2677.6,2674.5,3.739]
["bitfinex-derivatives","ETHF0:USTF0",1769797671002,3.85119159,2677.6,2674.5,3.35952]
["bitfinex-derivatives","ETHF0:USTF0",1769797671204,3.85119159,2677.6,2675.3,0.18718]
["bitfinex-derivatives","ETHF0:USTF0",1769797671705,3.85501415,2677.6,2675.3,0.00459967]
["bitfinex-derivatives","ETHF0:USTF0",1769797672002,3.85119159,2677.1,2675.3,0.00459967]
["bitfinex-derivatives","ETHF0:USTF0",1769797672403,3.85119159,2677.1,2675.4,3.65909496]
["bitfinex-derivatives","ETHF0:USTF0",1769797672604,3.85119159,2677.1,2675.4,2.84883496]
["bitfinex-derivatives","ETHF0:USTF0",1769797673711,3.85119159,2676.9,2675.4,2.65909496]
["bitfinex-derivatives","ETHF0:USTF0",1769797674504,3.85119159,2676.9,2675.3,0.00459967]
["bitfinex-derivatives","ETHF0:USTF0",1769797675100,4.03826159,2676.9,2675.3,0.00459967]
["bitfinex-derivatives","ETHF0:USTF0",1769797675507,4.03827159,2676.7,2675.3,0.00459967]
["bitfinex-derivatives","ETHF0:USTF0",1769797675711,3.85119159,2676.7,2675.3,3.66369463]
["bitfinex-derivatives","ETHF0:USTF0",1769797676507,0.00382256,2677.6,2675.5,3.65909496]
["bitfinex-derivatives","ETHF0:USTF0",1769797676707,3.85501415,2677.6,2675.7,3.65909496]
["bitfinex-derivatives","ETHF0:USTF0",1769797677707,3.85119159,2677.2,2675.7,3.65909496]
["bitfinex-derivatives","ETHF0:USTF0",1769797677897,3.85119159,2677.2,2675.6,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1769797678305,3.85119159,2677.2,2675.7,3.65909496]
["bitfinex-derivatives","ETHF0:USTF0",1769797678506,4.03824159,2677.2,2675.6,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1769797678706,3.85119159,2676.8,2675.3,0.00459967]
["bitfinex-derivatives","ETHF0:USTF0",1769797679101,4.03828159,2676.6,2675.3,0.00459967]
["bitfinex-derivatives","ETHF0:USTF0",1769797681008,3.85119159,2676.4,2675.3,0.00459967]
["bitfinex-derivatives","ETHF0:USTF0",1769797681410,6.3,2677.1,2675.3,3.66369463]
["bitfinex-derivatives","ETHF0:USTF0",1769797681411,44.65119159,2677.0,2675.3,3.66369463]
["bitfinex-derivatives","ETHF0:USTF0",1769797681616,7.59119159,2677.5,2675.3,3.85086463]
["bitfinex-derivatives","ETHF0:USTF0",1769797681910,0.00382256,2677.6,2676.6,3.65909496]
["bitfinex-derivatives","ETHF0:USTF0",1769797682106,3.85119159,2678.4,2676.8,3.65909496]
["bitfinex-derivatives","ETHF0:USTF0",1769797682305,3.85119159,2678.4,2676.9,3.65909496]
["bitfinex-derivatives","ETHF0:USTF0",1769797682508,3.85119159,2678.4,2675.5,2.37472474]
["bitfinex-derivatives","ETHF0:USTF0",1769797682509,3.85119159,2678.4,2676.2,3.65909496]
["bitfinex-derivatives","ETHF0:USTF0",1769797683013,3.85119159,2677.9,2676.2,3.65909496]
["bitfinex-derivatives","ETHF0:USTF0",1769797683807,3.74,2678.1,2675.7,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1769797683808,0.00443102,2678.4,2676.5,3.65909496]
["bitfinex-derivatives","ETHF0:USTF0",1769797684311,3.85562261,2678.4,2676.5,3.65909496]
["bitfinex-derivatives","ETHF0:USTF0",1769797684698,0.00443102,2678.4,2676.5,3.84618496]
["bitfinex-derivatives","ETHF0:USTF0",1769797684898,3.85562261,2678.4,2676.7,3.65909496]
["bitfinex-derivatives","ETHF0:USTF0",1769797685111,3.85562261,2678.4,2675.8,3.65909496]
["bitfinex-derivatives","ETHF0:USTF0",1769797685112,4.03820159,2677.7,2675.8,3.65909496]
["bitfinex-derivatives","ETHF0:USTF0",1769797685310,4.03822159,2677.4,2675.8,3.65909496]
["bitfinex-derivatives","ETHF0:USTF0",1769797685810,3.85119159,2677.9,2675.8,3.65909496]
["bitfinex-derivatives","ETHF0:USTF0",1769797686111,4.03823159,2677.4,2675.8,3.65909496]
["bitfinex-derivatives","ETHF0:USTF0",1769797686705,3.81760021,2677.9,2675.8,3.65909496]
["bitfinex-derivatives","ETHF0:USTF0",1769797687300,3.81760021,2677.6,2675.8,3.65909496]
["bitfinex-derivatives","ETHF0:USTF0",1769797687500,3.81760021,2677.4,2675.8,3.65909496]
["bitfinex-derivatives","ETHF0:USTF0",1769797687804,3.81760021,2677.2,2675.8,3.65909496]
["bitfinex-derivatives","ETHF0:USTF0",1769797688213,3.81760021,2677.7,2675.8,3.65909496]
["bitfinex-derivatives","ETHF0:USTF0",1769797688508,3.81760021,2677.5,2675.8,3.65909496]
["bitfinex-derivatives","ETHF0:USTF0",1769797689013,3.81760021,2676.7,2675.3,0.00459967]
["bitfinex-derivatives","ETHF0:USTF0",1769797689314,0.18713,2676.0,2674.5,3.51056349]
["bitfinex-derivatives","ETHF0:USTF0",1769797689508,3.81760021,2675.8,2673.9,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1769797689704,4.00476021,2675.6,2674.0,3.51056349]
["bitfinex-derivatives","ETHF0:USTF0",1769797690111,3.81760021,2675.2,2673.6,3.51056349]
["bitfinex-derivatives","ETHF0:USTF0",1769797690303,3.81760021,2674.6,2673.6,0.00282868]
["bitfinex-derivatives","ETHF0:USTF0",1769797690707,3.81760021,2675.1,2673.6,0.00282868]
["bitfinex-derivatives","ETHF0:USTF0",1769797690910,2.557,2675.0,2673.6,3.51339217]
["bitfinex-derivatives","ETHF0:USTF0",1769797691420,3.81760021,2675.0,2673.6,3.51339217]
["bitfinex-derivatives","ETHF0:USTF0",1769797692111,0.00375933,2675.2,2673.6,3.51339217]
["bitfinex-derivatives","ETHF0:USTF0",1769797692709,3.82135954,2675.2,2673.6,3.51339217]
["bitfinex-derivatives","ETHF0:USTF0",1769797693016,0.00375933,2675.2,2673.6,3.51339217]
["bitfinex-derivatives","ETHF0:USTF0",1769797693210,3.82135954,2675.2,2673.6,3.51339217]
["bitfinex-derivatives","ETHF0:USTF0",1769797693412,3.82135954,2675.2,2673.6,0.00282868]
["bitfinex-derivatives","ETHF0:USTF0",1769797693720,10.11935954,2675.2,2673.6,0.00282868]
["bitfinex-derivatives","ETHF0:USTF0",1769797694011,3.81760021,2674.8,2673.6,0.00282868]
["bitfinex-derivatives","ETHF0:USTF0",1769797694521,3.81760021,2674.7,2673.6,0.00282868]
["bitfinex-derivatives","ETHF0:USTF0",1769797695015,3.81760021,2674.7,2673.0,3.51056349]
["bitfinex-derivatives","ETHF0:USTF0",1769797695821,3.81760021,2674.7,2673.0,3.51459682]
["bitfinex-derivatives","ETHF0:USTF0",1769797696012,3.81760021,2674.7,2673.0,0.00403333]
["bitfinex-derivatives","ETHF0:USTF0",1769797696211,4.00485021,2674.4,2673.0,0.00403333]
["bitfinex-derivatives","ETHF0:USTF0",1769797697012,4.00485021,2674.4,2672.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769797697013,3.81760021,2674.2,2672.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769797698012,3.81760021,2674.2,2672.8,1.00400192]
["bitfinex-derivatives","ETHF0:USTF0",1769797698212,3.81760021,2673.9,2672.8,0.45655465]
["bitfinex-derivatives","ETHF0:USTF0",1769797698410,4.00488021,2673.9,2672.8,0.45655465]
["bitfinex-derivatives","ETHF0:USTF0",1769797698612,0.1873,2673.6,2672.8,0.45655465]
["bitfinex-derivatives","ETHF0:USTF0",1769797698918,3.81760021,2673.5,2671.9,3.51056349]
["bitfinex-derivatives","ETHF0:USTF0",1769797699821,3.81760021,2673.2,2670.9,3.51056349]
["bitfinex-derivatives","ETHF0:USTF0",1769797700023,3.81760021,2673.1,2670.9,3.51056349]
["bitfinex-derivatives","ETHF0:USTF0",1769797700219,3.81760021,2672.9,2670.9,3.51056349]
["bitfinex-derivatives","ETHF0:USTF0",1769797700527,2.574,2673.3,2671.0,3.51056349]
["bitfinex-derivatives","ETHF0:USTF0",1769797700714,3.81760021,2673.2,2671.0,3.51468808]
["bitfinex-derivatives","ETHF0:USTF0",1769797701023,3.81760021,2673.0,2671.0,3.51468808]
["bitfinex-derivatives","ETHF0:USTF0",1769797702120,4.00494021,2673.0,2671.0,3.51468808]
["bitfinex-derivatives","ETHF0:USTF0",1769797703218,0.00395628,2673.3,2671.0,3.51468808]
["bitfinex-derivatives","ETHF0:USTF0",1769797703422,3.82155649,2673.3,2671.0,3.51468808]
["bitfinex-derivatives","ETHF0:USTF0",1769797703624,3.82155649,2673.3,2671.3,3.51056349]
["bitfinex-derivatives","ETHF0:USTF0",1769797704920,3.82155649,2673.3,2671.6,3.51056349]
["bitfinex-derivatives","ETHF0:USTF0",1769797705120,3.81760021,2673.1,2671.6,3.51056349]
["bitfinex-derivatives","ETHF0:USTF0",1769797705711,3.81760021,2672.9,2671.1,3.51056349]
["bitfinex-derivatives","ETHF0:USTF0",1769797706123,3.82155649,2673.3,2671.3,3.51056349]
["bitfinex-derivatives","ETHF0:USTF0",1769797706424,3.82155649,2673.3,2671.6,3.51056349]
["bitfinex-derivatives","ETHF0:USTF0",1769797707120,4.00495021,2673.0,2671.2,3.51056349]
["bitfinex-derivatives","ETHF0:USTF0",1769797707617,0.00395628,2673.3,2671.2,3.69803349]
["bitfinex-derivatives","ETHF0:USTF0",1769797707819,3.82155649,2673.3,2671.2,3.69803349]
["bitfinex-derivatives","ETHF0:USTF0",1769797708123,4.00493021,2673.1,2671.2,3.69803349]
["bitfinex-derivatives","ETHF0:USTF0",1769797708314,3.81760021,2672.9,2671.2,3.51056349]
["bitfinex-derivatives","ETHF0:USTF0",1769797708822,4.00494021,2673.0,2671.2,3.51056349]
["bitfinex-derivatives","ETHF0:USTF0",1769797709122,4.00496021,2672.8,2671.2,3.51056349]
["bitfinex-derivatives","ETHF0:USTF0",1769797709322,0.00395628,2673.3,2671.2,3.51056349]
["bitfinex-derivatives","ETHF0:USTF0",1769797709323,3.81760021,2672.6,2671.2,3.51056349]
["bitfinex-derivatives","ETHF0:USTF0",1769797709519,3.81760021,2673.0,2671.2,3.51056349]
["bitfinex-derivatives","ETHF0:USTF0",1769797709831,0.19127628,2673.3,2671.2,3.69803349]
["bitfinex-derivatives","ETHF0:USTF0",1769797710024,4.00887649,2673.3,2671.2,3.69803349]
["bitfinex-derivatives","ETHF0:USTF0",1769797710918,3.82155649,2673.3,2671.6,3.51056349]
["bitfinex-derivatives","ETHF0:USTF0",1769797711124,3.82155649,2673.3,2671.6,3.69799349]
["bitfinex-derivatives","ETHF0:USTF0",1769797713124,4.00887649,2673.3,2671.6,3.51056349]
["bitfinex-derivatives","ETHF0:USTF0",1769797713822,3.81760021,2673.1,2671.2,3.51056349]
["bitfinex-derivatives","ETHF0:USTF0",1769797714022,3.81760021,2672.5,2671.0,0.00412459]
["bitfinex-derivatives","ETHF0:USTF0",1769797714419,4.00498021,2672.5,2671.0,0.00412459]
["bitfinex-derivatives","ETHF0:USTF0",1769797714621,3.81760021,2672.3,2671.0,0.00412459]
["bitfinex-derivatives","ETHF0:USTF0",1769797714822,3.81760021,2672.0,2671.0,0.00412459]
["bitfinex-derivatives","ETHF0:USTF0",1769797715018,3.81760021,2671.6,2670.0,3.51056349]
["bitfinex-derivatives","ETHF0:USTF0",1769797716026,3.81760021,2671.6,2670.0,0.00426729]
["bitfinex-derivatives","ETHF0:USTF0",1769797716732,3.53684913,2671.4,2670.0,0.00426729]
["bitfinex-derivatives","ETHF0:USTF0",1769797716920,3.53684913,2671.1,2667.9,3.76252258]
["bitfinex-derivatives","ETHF0:USTF0",1769797717228,3.53684913,2669.8,2667.9,3.76252258]
["bitfinex-derivatives","ETHF0:USTF0",1769797717618,3.73600223,2669.6,2667.9,3.76252258]
["bitfinex-derivatives","ETHF0:USTF0",1769797717920,3.73600223,2669.6,2667.9,3.76719018]
["bitfinex-derivatives","ETHF0:USTF0",1769797718125,3.73600223,2670.3,2668.1,3.83405143]
["bitfinex-derivatives","ETHF0:USTF0",1769797719221,3.73600223,2671.1,2668.6,3.83405143]
["bitfinex-derivatives","ETHF0:USTF0",1769797719526,3.73600223,2671.1,2668.8,3.83405143]
["bitfinex-derivatives","ETHF0:USTF0",1769797720124,0.18747,2671.2,2668.8,4.02168143]
["bitfinex-derivatives","ETHF0:USTF0",1769797720328,3.92347223,2671.2,2668.8,4.02168143]
["bitfinex-derivatives","ETHF0:USTF0",1769797720832,3.73600223,2671.0,2668.8,4.02168143]
["bitfinex-derivatives","ETHF0:USTF0",1769797721428,3.73600223,2671.0,2668.8,3.83405143]
["bitfinex-derivatives","ETHF0:USTF0",1769797721629,3.73600223,2670.4,2668.8,3.83405143]
["bitfinex-derivatives","ETHF0:USTF0",1769797722132,3.92352223,2670.4,2668.7,3.747]
["bitfinex-derivatives","ETHF0:USTF0",1769797722329,3.73600223,2670.3,2668.7,7.58105143]
["bitfinex-derivatives","ETHF0:USTF0",1769797722529,3.73600223,2670.3,2668.8,3.83405143]
["bitfinex-derivatives","ETHF0:USTF0",1769797724235,3.92351223,2670.7,2668.8,3.83405143]
["bitfinex-derivatives","ETHF0:USTF0",1769797725125,3.73600223,2670.5,2668.8,3.83405143]
["bitfinex-derivatives","ETHF0:USTF0",1769797725625,3.73600223,2670.2,2668.0,3.83405143]
["bitfinex-derivatives","ETHF0:USTF0",1769797725825,3.92355223,2670.1,2668.0,4.02174143]
["bitfinex-derivatives","ETHF0:USTF0",1769797726931,3.73600223,2669.6,2668.0,3.83405143]
["bitfinex-derivatives","ETHF0:USTF0",1769797727129,3.92360223,2669.4,2668.0,3.83405143]
["bitfinex-derivatives","ETHF0:USTF0",1769797727335,3.73873808,2669.4,2668.0,3.83405143]
["bitfinex-derivatives","ETHF0:USTF0",1769797728335,10.05473808,2669.4,2668.0,3.83405143]
["bitfinex-derivatives","ETHF0:USTF0",1769797728832,3.73600223,2669.3,2667.9,0.0046676]
["bitfinex-derivatives","ETHF0:USTF0",1769797729029,3.73600223,2669.1,2667.9,0.0046676]
["bitfinex-derivatives","ETHF0:USTF0",1769797729229,0.18761,2669.2,2667.9,3.83871903]
["bitfinex-derivatives","ETHF0:USTF0",1769797729536,0.00273585,2669.4,2667.9,3.83871903]
["bitfinex-derivatives","ETHF0:USTF0",1769797729736,3.73873808,2669.4,2667.9,3.83871903]
["bitfinex-derivatives","ETHF0:USTF0",1769797730130,10.05300223,2669.3,2667.9,3.83871903]
["bitfinex-derivatives","ETHF0:USTF0",1769797730433,3.73600223,2669.1,2667.9,0.0046676]
["bitfinex-derivatives","ETHF0:USTF0",1769797730934,0.1876,2669.3,2667.9,3.83871903]
["bitfinex-derivatives","ETHF0:USTF0",1769797731327,0.00273585,2669.4,2667.9,3.83871903]
["bitfinex-derivatives","ETHF0:USTF0",1769797731530,0.00273585,2669.4,2667.9,4.02641903]
["bitfinex-derivatives","ETHF0:USTF0",1769797731729,3.73873808,2669.4,2667.9,3.83871903]
["bitfinex-derivatives","ETHF0:USTF0",1769797731932,3.73600223,2669.0,2667.9,0.0046676]
["bitfinex-derivatives","ETHF0:USTF0",1769797732234,3.92367223,2668.4,2667.0,3.83405143]
["bitfinex-derivatives","ETHF0:USTF0",1769797732734,0.00273585,2669.4,2667.0,3.83405143]
["bitfinex-derivatives","ETHF0:USTF0",1769797732735,3.73600223,2668.9,2667.0,3.83405143]
["bitfinex-derivatives","ETHF0:USTF0",1769797733235,3.73600223,2668.9,2667.2,3.83405143]
["bitfinex-derivatives","ETHF0:USTF0",1769797733435,3.73600223,2669.3,2667.4,3.83405143]
["bitfinex-derivatives","ETHF0:USTF0",1769797734033,3.92365223,2668.6,2667.0,3.83847746]
["bitfinex-derivatives","ETHF0:USTF0",1769797734233,3.73600223,2669.0,2667.0,3.83847746]
["bitfinex-derivatives","ETHF0:USTF0",1769797734433,3.73600223,2667.6,2666.8,0.96639509]
["bitfinex-derivatives","ETHF0:USTF0",1769797734634,3.73600223,2667.7,2666.8,0.46524509]
["bitfinex-derivatives","ETHF0:USTF0",1769797734833,3.73600223,2667.7,2666.3,3.83405143]
["bitfinex-derivatives","ETHF0:USTF0",1769797734834,0.18774,2667.3,2666.3,3.83405143]
["bitfinex-derivatives","ETHF0:USTF0",1769797735141,3.73600223,2667.3,2665.9,3.83405143]
["bitfinex-derivatives","ETHF0:USTF0",1769797735332,3.73600223,2667.3,2665.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769797735333,3.92377223,2666.9,2665.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769797735536,3.73865503,2666.9,2665.8,1.00382402]
["bitfinex-derivatives","ETHF0:USTF0",1769797736029,0.0026528,2666.9,2665.8,1.00382402]
["bitfinex-derivatives","ETHF0:USTF0",1769797736635,3.73600223,2667.8,2665.8,1.00382402]
["bitfinex-derivatives","ETHF0:USTF0",1769797737541,3.73600223,2667.8,2665.9,3.83405143]
["bitfinex-derivatives","ETHF0:USTF0",1769797737941,3.7403585,2667.8,2665.9,3.83405143]
["bitfinex-derivatives","ETHF0:USTF0",1769797738242,0.00435627,2667.8,2665.9,4.02189143]
["bitfinex-derivatives","ETHF0:USTF0",1769797738634,3.7403585,2667.8,2665.9,4.02189143]
["bitfinex-derivatives","ETHF0:USTF0",1769797739030,3.73600223,2668.7,2666.7,3.83405143]
["bitfinex-derivatives","ETHF0:USTF0",1769797739236,3.73600223,2668.7,2666.9,3.83405143]
["bitfinex-derivatives","ETHF0:USTF0",1769797740036,3.73896288,2668.7,2666.9,3.83405143]
["bitfinex-derivatives","ETHF0:USTF0",1769797741043,3.73896288,2668.7,2666.8,3.93877]
["bitfinex-derivatives","ETHF0:USTF0",1769797741044,0.00296065,2668.7,2667.3,3.83405143]
["bitfinex-derivatives","ETHF0:USTF0",1769797741544,3.73896288,2668.7,2667.3,3.83405143]
["bitfinex-derivatives","ETHF0:USTF0",1769797741745,0.00296065,2668.7,2667.3,3.83405143]
["bitfinex-derivatives","ETHF0:USTF0",1769797742038,3.73896288,2668.7,2667.3,3.83405143]
["bitfinex-derivatives","ETHF0:USTF0",1769797742442,0.00296065,2668.7,2667.3,3.83405143]
["bitfinex-derivatives","ETHF0:USTF0",1769797742842,0.00296065,2668.7,2667.3,4.02179143]
["bitfinex-derivatives","ETHF0:USTF0",1769797743043,0.00296065,2668.7,2667.5,3.83405143]
["bitfinex-derivatives","ETHF0:USTF0",1769797743639,0.00296065,2668.7,2667.5,4.02178143]
["bitfinex-derivatives","ETHF0:USTF0",1769797745242,3.73600223,2669.6,2668.0,3.83405143]
["bitfinex-derivatives","ETHF0:USTF0",1769797745642,3.73600223,2669.6,2668.0,4.02174143]
["bitfinex-derivatives","ETHF0:USTF0",1769797746047,3.73600223,2669.6,2668.0,3.83405143]
["bitfinex-derivatives","ETHF0:USTF0",1769797746252,3.7403046,2669.6,2668.0,3.83874098]
["bitfinex-derivatives","ETHF0:USTF0",1769797747050,0.00430237,2669.6,2668.5,3.49266172]
["bitfinex-derivatives","ETHF0:USTF0",1769797747243,3.8146611,2670.4,2668.9,3.49266172]
["bitfinex-derivatives","ETHF0:USTF0",1769797747441,3.8146611,2670.8,2668.9,3.49266172]
["bitfinex-derivatives","ETHF0:USTF0",1769797747952,3.8146611,2670.8,2669.1,3.49266172]
["bitfinex-derivatives","ETHF0:USTF0",1769797748154,3.81937939,2670.8,2669.1,3.49266172]
["bitfinex-derivatives","ETHF0:USTF0",1769797748642,0.00471829,2670.8,2669.1,3.68027172]
["bitfinex-derivatives","ETHF0:USTF0",1769797748842,0.00471829,2670.8,2669.3,3.49266172]
["bitfinex-derivatives","ETHF0:USTF0",1769797749043,0.00471829,2670.8,2669.5,3.49266172]
["bitfinex-derivatives","ETHF0:USTF0",1769797749641,3.81937939,2670.8,2669.5,3.49266172]
["bitfinex-derivatives","ETHF0:USTF0",1769797749946,3.81937939,2670.8,2669.1,3.49266172]
["bitfinex-derivatives","ETHF0:USTF0",1769797751250,0.00471829,2670.8,2669.1,3.49266172]
["bitfinex-derivatives","ETHF0:USTF0",1769797751753,0.00471829,2670.8,2669.4,3.68025172]
["bitfinex-derivatives","ETHF0:USTF0",1769797752254,3.81937939,2670.8,2669.0,9.44366172]
["bitfinex-derivatives","ETHF0:USTF0",1769797752550,3.81937939,2670.8,2669.1,3.49266172]
["bitfinex-derivatives","ETHF0:USTF0",1769797752942,3.81937939,2670.8,2669.1,3.68027172]
["bitfinex-derivatives","ETHF0:USTF0",1769797753143,3.81937939,2670.8,2669.6,3.68024172]
["bitfinex-derivatives","ETHF0:USTF0",1769797753144,0.00471829,2670.8,2669.6,3.68024172]
["bitfinex-derivatives","ETHF0:USTF0",1769797753441,3.8146611,2672.0,2670.2,3.49266172]
["bitfinex-derivatives","ETHF0:USTF0",1769797753647,3.8146611,2672.0,2670.3,3.68019172]
["bitfinex-derivatives","ETHF0:USTF0",1769797753842,3.8146611,2672.5,2670.7,3.49266172]
["bitfinex-derivatives","ETHF0:USTF0",1769797754252,3.8146611,2672.9,2671.1,3.49266172]
["bitfinex-derivatives","ETHF0:USTF0",1769797754450,3.8185969,2672.9,2671.1,3.4964736]
["bitfinex-derivatives","ETHF0:USTF0",1769797754646,0.0039358,2672.9,2671.5,3.49266172]
["bitfinex-derivatives","ETHF0:USTF0",1769797754859,3.8146611,2673.7,2671.9,3.49266172]
["bitfinex-derivatives","ETHF0:USTF0",1769797755247,3.8146611,2673.7,2671.9,3.68008172]
["bitfinex-derivatives","ETHF0:USTF0",1769797755448,3.8146611,2674.1,2672.2,3.68006172]
["bitfinex-derivatives","ETHF0:USTF0",1769797755751,0.00434507,2674.1,2672.2,3.68006172]
["bitfinex-derivatives","ETHF0:USTF0",1769797755951,0.00434507,2674.1,2672.4,3.49266172]
["bitfinex-derivatives","ETHF0:USTF0",1769797756454,3.81900617,2674.1,2672.4,3.49266172]
["bitfinex-derivatives","ETHF0:USTF0",1769797756959,0.00434507,2674.1,2672.4,3.49266172]
["bitfinex-derivatives","ETHF0:USTF0",1769797757248,3.8146611,2674.9,2672.7,3.49266172]
["bitfinex-derivatives","ETHF0:USTF0",1769797757454,3.8146611,2675.7,2673.1,3.49266172]
["bitfinex-derivatives","ETHF0:USTF0",1769797757756,3.8146611,2675.1,2672.6,3.49266172]
["bitfinex-derivatives","ETHF0:USTF0",1769797758048,3.8146611,2675.1,2673.0,3.49266172]
["bitfinex-derivatives","ETHF0:USTF0",1769797758254,3.81883227,2675.1,2673.0,3.49595565]
["bitfinex-derivatives","ETHF0:USTF0",1769797758445,3.8146611,2674.8,2673.0,3.49595565]
["bitfinex-derivatives","ETHF0:USTF0",1769797759155,3.8146611,2674.6,2673.0,0.00329393]
["bitfinex-derivatives","ETHF0:USTF0",1769797759451,3.8146611,2674.4,2673.0,0.00329393]
["bitfinex-derivatives","ETHF0:USTF0",1769797759655,3.8146611,2674.4,2673.0,3.49595565]
["bitfinex-derivatives","ETHF0:USTF0",1769797760748,3.8146611,2674.8,2673.0,3.49595565]
["bitfinex-derivatives","ETHF0:USTF0",1769797762364,3.8146611,2674.8,2673.0,0.00329393]
["bitfinex-derivatives","ETHF0:USTF0",1769797762652,3.8146611,2674.5,2673.0,0.00329393]
["bitfinex-derivatives","ETHF0:USTF0",1769797763344,3.8146611,2674.5,2673.0,3.49595565]
["bitfinex-derivatives","ETHF0:USTF0",1769797763748,3.8146611,2675.0,2673.0,3.49595565]
["bitfinex-derivatives","ETHF0:USTF0",1769797764044,3.8146611,2675.0,2673.0,3.68329565]
["bitfinex-derivatives","ETHF0:USTF0",1769797764248,3.8146611,2675.0,2673.2,3.49266172]
["bitfinex-derivatives","ETHF0:USTF0",1769797764549,0.00417117,2675.1,2673.4,3.49266172]
["bitfinex-derivatives","ETHF0:USTF0",1769797764745,0.00417117,2675.1,2673.6,0.1873]
["bitfinex-derivatives","ETHF0:USTF0",1769797764953,0.00417117,2675.1,2673.8,3.49266172]
["bitfinex-derivatives","ETHF0:USTF0",1769797765654,3.8146611,2675.9,2673.8,3.67994172]
["bitfinex-derivatives","ETHF0:USTF0",1769797765960,3.8146611,2676.8,2674.2,3.49266172]
["bitfinex-derivatives","ETHF0:USTF0",1769797766253,0.30217965,2677.0,2675.4,3.49266172]
["bitfinex-derivatives","ETHF0:USTF0",1769797766456,3.8146611,2677.7,2675.6,3.49266172]
["bitfinex-derivatives","ETHF0:USTF0",1769797766755,3.8146611,2677.2,2675.6,0.00425205]
["bitfinex-derivatives","ETHF0:USTF0",1769797767057,3.8146611,2677.2,2675.6,3.49691377]
["bitfinex-derivatives","ETHF0:USTF0",1769797767445,3.8146611,2677.6,2675.6,3.49691377]
["bitfinex-derivatives","ETHF0:USTF0",1769797767857,3.8146611,2677.6,2675.8,3.49266172]
["bitfinex-derivatives","ETHF0:USTF0",1769797768160,3.8146611,2677.6,2675.8,7.23766172]
["bitfinex-derivatives","ETHF0:USTF0",1769797768351,3.8146611,2677.6,2675.9,3.49266172]
["bitfinex-derivatives","ETHF0:USTF0",1769797769156,3.8146611,2677.6,2675.9,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1769797769460,3.8146611,2677.6,2675.6,2.20025205]
["bitfinex-derivatives","ETHF0:USTF0",1769797769461,3.8146611,2677.0,2675.6,0.00425205]
["bitfinex-derivatives","ETHF0:USTF0",1769797769869,3.8146611,2677.0,2675.1,3.49266172]
["bitfinex-derivatives","ETHF0:USTF0",1769797769870,3.8146611,2676.6,2674.9,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1769797770058,3.8146611,2676.3,2674.9,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1769797770460,3.8146611,2676.1,2674.9,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1769797770765,3.8146611,2675.8,2673.9,3.49266172]
["bitfinex-derivatives","ETHF0:USTF0",1769797771161,3.8146611,2675.8,2673.9,3.49733003]
["bitfinex-derivatives","ETHF0:USTF0",1769797771464,4.0018611,2675.1,2673.9,0.00466831]
["bitfinex-derivatives","ETHF0:USTF0",1769797772065,3.8146611,2674.9,2673.9,0.00466831]
["bitfinex-derivatives","ETHF0:USTF0",1769797772457,0.0033517,2674.9,2673.9,3.49733003]
["bitfinex-derivatives","ETHF0:USTF0",1769797772862,3.8146611,2675.8,2674.1,3.49266172]
["bitfinex-derivatives","ETHF0:USTF0",1769797773866,3.81835353,2675.8,2674.1,3.49266172]
["bitfinex-derivatives","ETHF0:USTF0",1769797774764,3.81835353,2675.8,2673.9,0.00466831]
["bitfinex-derivatives","ETHF0:USTF0",1769797774960,3.81835353,2675.8,2673.9,3.49733003]
["bitfinex-derivatives","ETHF0:USTF0",1769797775361,4.00549353,2675.8,2673.9,3.49733003]
["bitfinex-derivatives","ETHF0:USTF0",1769797776061,3.8146611,2675.6,2673.9,3.49733003]
["bitfinex-derivatives","ETHF0:USTF0",1769797777376,3.8234595,2675.3,2673.9,0.00466831]
["bitfinex-derivatives","ETHF0:USTF0",1769797777571,3.8234595,2674.6,2673.2,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1769797777760,4.0106895,2674.6,2673.2,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1769797777960,4.0106895,2674.6,2673.3,3.64308466]
["bitfinex-derivatives","ETHF0:USTF0",1769797778568,4.0106895,2674.6,2673.3,3.64768262]
["bitfinex-derivatives","ETHF0:USTF0",1769797778959,3.8234595,2674.6,2673.3,3.64768262]
["bitfinex-derivatives","ETHF0:USTF0",1769797779267,3.8234595,2674.6,2673.3,0.00459796]
["bitfinex-derivatives","ETHF0:USTF0",1769797780362,3.8234595,2674.4,2673.2,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1769797780659,4.0107195,2674.2,2672.5,3.64308466]
["bitfinex-derivatives","ETHF0:USTF0",1769797780861,0.18729,2673.8,2672.2,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1769797781165,3.8234595,2673.7,2672.3,3.64308466]
["bitfinex-derivatives","ETHF0:USTF0",1769797781357,3.8234595,2674.1,2672.3,3.64308466]
["bitfinex-derivatives","ETHF0:USTF0",1769797781664,0.00411317,2673.7,2672.3,3.64748467]
["bitfinex-derivatives","ETHF0:USTF0",1769797781969,3.82757267,2673.7,2672.3,3.64748467]
["bitfinex-derivatives","ETHF0:USTF0",1769797782173,0.00411317,2673.7,2672.3,3.64748467]
["bitfinex-derivatives","ETHF0:USTF0",1769797782760,3.8234595,2674.5,2672.8,3.64308466]
["bitfinex-derivatives","ETHF0:USTF0",1769797782963,3.8234595,2675.1,2673.0,3.64308466]
["bitfinex-derivatives","ETHF0:USTF0",1769797783158,3.8234595,2675.1,2673.2,3.64308466]
["bitfinex-derivatives","ETHF0:USTF0",1769797783358,3.8234595,2675.1,2673.4,3.64308466]
["bitfinex-derivatives","ETHF0:USTF0",1769797783766,3.8272445,2675.1,2673.4,3.64308466]
["bitfinex-derivatives","ETHF0:USTF0",1769797783970,3.8272445,2675.1,2673.6,3.64308466]
["bitfinex-derivatives","ETHF0:USTF0",1769797784371,0.003785,2675.1,2673.6,3.64308466]
["bitfinex-derivatives","ETHF0:USTF0",1769797785068,3.8272445,2675.1,2673.6,3.64308466]
["bitfinex-derivatives","ETHF0:USTF0",1769797785771,0.003785,2675.1,2673.6,3.64308466]
["bitfinex-derivatives","ETHF0:USTF0",1769797786272,0.003785,2675.1,2673.8,3.64308466]
["bitfinex-derivatives","ETHF0:USTF0",1769797788666,3.8272445,2675.1,2673.2,3.64308466]
["bitfinex-derivatives","ETHF0:USTF0",1769797789070,3.8272445,2675.1,2673.4,3.64308466]
["bitfinex-derivatives","ETHF0:USTF0",1769797789270,3.8272445,2675.1,2673.6,3.64308466]
["bitfinex-derivatives","ETHF0:USTF0",1769797789569,0.003785,2675.1,2673.6,3.64308466]
["bitfinex-derivatives","ETHF0:USTF0",1769797789768,0.003785,2675.1,2673.6,3.83037466]
["bitfinex-derivatives","ETHF0:USTF0",1769797789969,3.8272445,2675.1,2673.6,3.64308466]
["bitfinex-derivatives","ETHF0:USTF0",1769797790170,3.8272445,2675.1,2673.1,3.64308466]
["bitfinex-derivatives","ETHF0:USTF0",1769797790368,4.0144445,2675.1,2673.1,3.64308466]
["bitfinex-derivatives","ETHF0:USTF0",1769797790874,4.0144445,2675.1,2673.1,3.83041466]
["bitfinex-derivatives","ETHF0:USTF0",1769797791276,4.0144445,2675.1,2673.3,3.64308466]
["bitfinex-derivatives","ETHF0:USTF0",1769797791667,0.003785,2675.1,2673.3,3.64308466]
["bitfinex-derivatives","ETHF0:USTF0",1769797791974,0.003785,2675.1,2674.0,3.64308466]
["bitfinex-derivatives","ETHF0:USTF0",1769797793765,0.003785,2675.1,2673.0,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1769797793766,3.8234595,2675.0,2673.6,3.83037466]
["bitfinex-derivatives","ETHF0:USTF0",1769797794169,4.0105295,2676.9,2674.6,3.64308466]
["bitfinex-derivatives","ETHF0:USTF0",1769797794370,3.8234595,2676.9,2675.0,3.64308466]
["bitfinex-derivatives","ETHF0:USTF0",1769797794669,3.8234595,2676.7,2675.1,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1769797794871,3.8234595,2676.5,2674.3,3.64308466]
["bitfinex-derivatives","ETHF0:USTF0",1769797795077,3.8234595,2676.2,2674.3,3.64756112]
["bitfinex-derivatives","ETHF0:USTF0",1769797795470,3.8234595,2676.2,2674.5,3.64308466]
["bitfinex-derivatives","ETHF0:USTF0",1769797795670,3.8234595,2676.2,2674.5,3.83032466]
["bitfinex-derivatives","ETHF0:USTF0",1769797796168,3.8234595,2676.2,2674.7,3.64308466]
["bitfinex-derivatives","ETHF0:USTF0",1769797798472,0.00334246,2676.5,2674.3,0.00447646]
["bitfinex-derivatives","ETHF0:USTF0",1769797798473,3.8234595,2677.3,2675.7,3.64308466]
["bitfinex-derivatives","ETHF0:USTF0",1769797798669,3.8234595,2677.3,2675.7,7.38608466]
["bitfinex-derivatives","ETHF0:USTF0",1769797798870,3.82680196,2676.9,2675.7,7.38608466]
["bitfinex-derivatives","ETHF0:USTF0",1769797799069,3.82680196,2676.9,2675.7,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1769797799270,3.8234595,2676.7,2675.7,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1769797799576,0.00334246,2676.5,2675.7,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1769797799976,0.002857,2676.7,2675.7,7.38608466]
["bitfinex-derivatives","ETHF0:USTF0",1769797800273,3.8234595,2677.5,2676.0,3.64308466]
["bitfinex-derivatives","ETHF0:USTF0",1769797800466,3.8234595,2677.5,2676.2,3.64308466]
["bitfinex-derivatives","ETHF0:USTF0",1769797800668,3.82680196,2677.0,2675.8,3.64308466]
["bitfinex-derivatives","ETHF0:USTF0",1769797800879,3.8234595,2677.0,2675.8,3.64308466]
["bitfinex-derivatives","ETHF0:USTF0",1769797801079,4.0104995,2677.4,2675.8,3.64308466]
["bitfinex-derivatives","ETHF0:USTF0",1769797801281,3.8234595,2677.0,2675.8,0.00364225]
["bitfinex-derivatives","ETHF0:USTF0",1769797801582,3.82680196,2676.9,2675.8,0.00364225]
["bitfinex-derivatives","ETHF0:USTF0",1769797801771,0.00400642,2677.4,2675.8,3.64672691]
["bitfinex-derivatives","ETHF0:USTF0",1769797801971,5.30619866,2679.1,2677.2,3.64308466]
["bitfinex-derivatives","ETHF0:USTF0",1769797802279,5.30619866,2679.1,2676.2,2.37438268]
["bitfinex-derivatives","ETHF0:USTF0",1769797802280,3.8234595,2679.8,2677.7,3.64308466]
["bitfinex-derivatives","ETHF0:USTF0",1769797802471,32.16263069,2679.4,2676.9,0.18706]
["bitfinex-derivatives","ETHF0:USTF0",1769797802671,3.8234595,2677.7,2676.1,0.18712]
["bitfinex-derivatives","ETHF0:USTF0",1769797802873,3.82785894,2677.7,2676.1,0.00346894]
["bitfinex-derivatives","ETHF0:USTF0",1769797803173,0.18694,2678.8,2676.5,3.64308466]
["bitfinex-derivatives","ETHF0:USTF0",1769797803376,7.7543495,2679.5,2677.1,3.83013466]
["bitfinex-derivatives","ETHF0:USTF0",1769797803678,3.88847354,2679.0,2677.3,3.64308466]
["bitfinex-derivatives","ETHF0:USTF0",1769797803878,3.8234595,2679.4,2677.3,3.64308466]
["bitfinex-derivatives","ETHF0:USTF0",1769797804268,3.8234595,2679.2,2677.3,3.64308466]
["bitfinex-derivatives","ETHF0:USTF0",1769797804474,3.8234595,2678.7,2677.3,3.64308466]
["bitfinex-derivatives","ETHF0:USTF0",1769797804668,0.00367462,2679.4,2677.8,3.64308466]
["bitfinex-derivatives","ETHF0:USTF0",1769797804876,3.8234595,2679.9,2678.2,3.64308466]
["bitfinex-derivatives","ETHF0:USTF0",1769797805174,3.8234595,2680.3,2678.4,3.64308466]
["bitfinex-derivatives","ETHF0:USTF0",1769797805368,3.8234595,2680.3,2677.4,2.37438268]
["bitfinex-derivatives","ETHF0:USTF0",1769797805369,3.8234595,2680.1,2678.2,3.64308466]
["bitfinex-derivatives","ETHF0:USTF0",1769797805878,3.8234595,2679.8,2678.2,3.64626857]
["bitfinex-derivatives","ETHF0:USTF0",1769797806088,3.8234595,2681.3,2678.4,3.64308466]
["bitfinex-derivatives","ETHF0:USTF0",1769797806380,3.74111509,2682.3,2679.6,3.64308466]
["bitfinex-derivatives","ETHF0:USTF0",1769797806683,3.74111509,2682.3,2680.0,4.00809501]
["bitfinex-derivatives","ETHF0:USTF0",1769797807077,3.74111509,2682.1,2680.0,4.00809501]
["bitfinex-derivatives","ETHF0:USTF0",1769797807273,0.00363174,2682.3,2680.2,3.82124501]
["bitfinex-derivatives","ETHF0:USTF0",1769797807472,0.00363174,2682.3,2680.9,3.82124501]
["bitfinex-derivatives","ETHF0:USTF0",1769797807672,0.01025994,2683.0,2681.2,0.18676]
["bitfinex-derivatives","ETHF0:USTF0",1769797807974,3.74111509,2684.4,2681.8,3.82124501]
["bitfinex-derivatives","ETHF0:USTF0",1769797808171,3.74111509,2684.8,2682.4,3.82124501]
["bitfinex-derivatives","ETHF0:USTF0",1769797808376,3.74111509,2685.5,2682.6,3.82124501]
["bitfinex-derivatives","ETHF0:USTF0",1769797808573,0.1174776,2685.9,2683.6,3.82124501]
["bitfinex-derivatives","ETHF0:USTF0",1769797808770,0.00334246,2685.1,2682.7,3.82124501]
["bitfinex-derivatives","ETHF0:USTF0",1769797808971,0.18649,2685.3,2682.8,3.82124501]
["bitfinex-derivatives","ETHF0:USTF0",1769797809169,0.1174776,2685.9,2682.8,3.82124501]
["bitfinex-derivatives","ETHF0:USTF0",1769797809376,0.18641,2686.4,2683.4,3.82124501]
["bitfinex-derivatives","ETHF0:USTF0",1769797809570,0.00401427,2686.4,2684.0,3.82124501]
["bitfinex-derivatives","ETHF0:USTF0",1769797809779,2.192,2687.4,2684.6,3.82124501]
["bitfinex-derivatives","ETHF0:USTF0",1769797810095,2.192,2687.4,2683.0,3.82124501]
["bitfinex-derivatives","ETHF0:USTF0",1769797810096,0.00334246,2685.1,2683.0,3.82124501]
["bitfinex-derivatives","ETHF0:USTF0",1769797810270,0.00334246,2685.1,2682.3,3.738]
["bitfinex-derivatives","ETHF0:USTF0",1769797810271,0.1865,2685.1,2682.4,3.82124501]
["bitfinex-derivatives","ETHF0:USTF0",1769797810474,3.74445755,2684.7,2682.4,3.82124501]
["bitfinex-derivatives","ETHF0:USTF0",1769797810674,0.00334246,2684.6,2682.4,3.82510501]
["bitfinex-derivatives","ETHF0:USTF0",1769797810876,0.00334246,2683.7,2682.4,3.82510501]
["bitfinex-derivatives","ETHF0:USTF0",1769797811082,0.00334246,2683.7,2677.6,14.8170274]
["bitfinex-derivatives","ETHF0:USTF0",1769797811083,0.00334246,2683.0,2681.8,3.82124501]
["bitfinex-derivatives","ETHF0:USTF0",1769797811270,3.74111509,2683.4,2680.7,3.82124501]
["bitfinex-derivatives","ETHF0:USTF0",1769797811477,3.74111509,2682.8,2680.7,3.82124501]
["bitfinex-derivatives","ETHF0:USTF0",1769797811677,3.74111509,2682.6,2680.2,3.82124501]
["bitfinex-derivatives","ETHF0:USTF0",1769797811878,3.74111509,2682.0,2680.2,3.82124501]
["bitfinex-derivatives","ETHF0:USTF0",1769797812080,3.74111509,2682.0,2679.6,3.737]
["bitfinex-derivatives","ETHF0:USTF0",1769797812081,3.74111509,2681.7,2679.7,3.82124501]
["bitfinex-derivatives","ETHF0:USTF0",1769797812279,3.74398613,2681.7,2679.7,3.82401931]
["bitfinex-derivatives","ETHF0:USTF0",1769797812478,0.00287104,2681.7,2679.9,3.82124501]
["bitfinex-derivatives","ETHF0:USTF0",1769797812679,3.74111509,2684.3,2681.2,3.82124501]
["bitfinex-derivatives","ETHF0:USTF0",1769797812874,3.74111509,2684.3,2680.1,2.37438268]
["bitfinex-derivatives","ETHF0:USTF0",1769797812875,3.74111509,2684.3,2681.8,4.00796501]
["bitfinex-derivatives","ETHF0:USTF0",1769797813080,3.74111509,2684.0,2682.0,3.82124501]
["bitfinex-derivatives","ETHF0:USTF0",1769797813482,0.00334246,2683.8,2682.0,3.82124501]
["bitfinex-derivatives","ETHF0:USTF0",1769797813684,0.00334246,2683.8,2682.0,3.8247786]
["bitfinex-derivatives","ETHF0:USTF0",1769797813685,0.00334246,2683.6,2682.0,3.8247786]
["bitfinex-derivatives","ETHF0:USTF0",1769797813881,3.74111509,2683.3,2682.0,0.00353359]
["bitfinex-derivatives","ETHF0:USTF0",1769797814072,0.00334246,2682.6,2682.0,0.00353359]
["bitfinex-derivatives","ETHF0:USTF0",1769797814273,3.74111509,2683.3,2682.0,0.00353359]
["bitfinex-derivatives","ETHF0:USTF0",1769797814583,3.74111509,2682.5,2679.9,3.82124501]
["bitfinex-derivatives","ETHF0:USTF0",1769797814783,2.37438268,2683.3,2679.9,3.82124501]
["bitfinex-derivatives","ETHF0:USTF0",1769797814784,3.74111509,2682.1,2679.9,3.82124501]
["bitfinex-derivatives","ETHF0:USTF0",1769797814974,0.00334246,2681.6,2679.9,3.82124501]
["bitfinex-derivatives","ETHF0:USTF0",1769797815375,3.74111509,2681.5,2679.9,3.82575126]
["bitfinex-derivatives","ETHF0:USTF0",1769797815572,0.00334246,2681.1,2679.9,3.82575126]
["bitfinex-derivatives","ETHF0:USTF0",1769797815771,0.00334246,2680.8,2679.9,3.82575126]
["bitfinex-derivatives","ETHF0:USTF0",1769797815976,0.00334246,2681.0,2679.9,3.82575126]
["bitfinex-derivatives","ETHF0:USTF0",1769797816175,0.00334246,2681.1,2679.9,3.82575126]
["bitfinex-derivatives","ETHF0:USTF0",1769797816373,0.00334246,2680.8,2679.9,0.00450625]
["bitfinex-derivatives","ETHF0:USTF0",1769797816582,0.00334246,2680.6,2679.9,0.00450625]
["bitfinex-derivatives","ETHF0:USTF0",1769797816785,3.74111509,2681.1,2679.4,3.82124501]
["bitfinex-derivatives","ETHF0:USTF0",1769797817081,0.00334246,2680.4,2678.9,3.82124501]
["bitfinex-derivatives","ETHF0:USTF0",1769797817272,3.74111509,2680.9,2678.9,3.82124501]
["bitfinex-derivatives","ETHF0:USTF0",1769797817273,0.00334246,2680.8,2678.9,3.82124501]
["bitfinex-derivatives","ETHF0:USTF0",1769797817589,0.00334246,2680.4,2678.9,3.82124501]
["bitfinex-derivatives","ETHF0:USTF0",1769797817775,0.00334246,2680.3,2678.9,3.82124501]
["bitfinex-derivatives","ETHF0:USTF0",1769797818184,3.74111509,2680.8,2678.9,3.82124501]
["bitfinex-derivatives","ETHF0:USTF0",1769797818384,0.00334246,2680.6,2678.9,3.82503295]
["bitfinex-derivatives","ETHF0:USTF0",1769797818589,3.74445755,2680.1,2678.9,0.00378794]
["bitfinex-derivatives","ETHF0:USTF0",1769797818883,3.74445755,2680.4,2677.9,3.82124501]
["bitfinex-derivatives","ETHF0:USTF0",1769797819079,3.74111509,2680.4,2677.9,3.82124501]
["bitfinex-derivatives","ETHF0:USTF0",1769797819286,3.74111509,2679.4,2677.9,3.82124501]
["bitfinex-derivatives","ETHF0:USTF0",1769797819686,0.00380046,2679.4,2677.9,3.82469134]
["bitfinex-derivatives","ETHF0:USTF0",1769797819879,0.00334246,2679.3,2677.9,3.82469134]
["bitfinex-derivatives","ETHF0:USTF0",1769797820082,0.00334246,2678.9,2677.9,3.82469134]
["bitfinex-derivatives","ETHF0:USTF0",1769797820276,3.74491555,2679.4,2677.9,3.82469134]
["bitfinex-derivatives","ETHF0:USTF0",1769797820581,0.00334246,2679.3,2677.9,3.82469134]
["bitfinex-derivatives","ETHF0:USTF0",1769797820776,3.74445755,2678.9,2677.9,0.00344633]
["bitfinex-derivatives","ETHF0:USTF0",1769797820986,0.00334246,2678.4,2676.7,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1769797821179,3.74111509,2678.6,2676.8,3.82124501]
["bitfinex-derivatives","ETHF0:USTF0",1769797821480,3.74111509,2678.9,2676.8,3.82124501]
["bitfinex-derivatives","ETHF0:USTF0",1769797821681,3.74111509,2678.7,2676.8,3.82124501]
["bitfinex-derivatives","ETHF0:USTF0",1769797821881,3.74445755,2678.7,2676.8,3.82124501]
["bitfinex-derivatives","ETHF0:USTF0",1769797822082,3.92802509,2679.2,2676.8,3.82425506]
["bitfinex-derivatives","ETHF0:USTF0",1769797822285,3.74111509,2679.0,2676.8,3.82425506]
["bitfinex-derivatives","ETHF0:USTF0",1769797822680,3.74111509,2678.8,2676.8,3.82425506]
["bitfinex-derivatives","ETHF0:USTF0",1769797823289,0.00334246,2678.0,2676.8,0.00301005]
["bitfinex-derivatives","ETHF0:USTF0",1769797823480,3.74445755,2678.2,2676.8,0.00301005]
["bitfinex-derivatives","ETHF0:USTF0",1769797823681,0.00334246,2677.7,2676.8,0.00301005]
["bitfinex-derivatives","ETHF0:USTF0",1769797823979,7.47711509,2678.1,2676.8,0.00301005]
["bitfinex-derivatives","ETHF0:USTF0",1769797824288,0.00334246,2677.6,2676.3,3.82124501]
["bitfinex-derivatives","ETHF0:USTF0",1769797824475,0.00334246,2677.2,2675.8,3.82124501]
["bitfinex-derivatives","ETHF0:USTF0",1769797824680,0.00334246,2677.0,2675.8,3.82124501]
["bitfinex-derivatives","ETHF0:USTF0",1769797824986,0.00334246,2677.2,2675.8,3.82124501]
["bitfinex-derivatives","ETHF0:USTF0",1769797825182,0.00334246,2677.1,2675.8,3.82124501]
["bitfinex-derivatives","ETHF0:USTF0",1769797825383,0.00335285,2677.1,2675.8,3.82567095]
["bitfinex-derivatives","ETHF0:USTF0",1769797825584,0.00334246,2676.9,2675.8,3.82567095]
["bitfinex-derivatives","ETHF0:USTF0",1769797825984,0.00334246,2676.8,2675.8,3.82567095]
["bitfinex-derivatives","ETHF0:USTF0",1769797826181,0.00334246,2676.9,2675.8,3.82567095]
["bitfinex-derivatives","ETHF0:USTF0",1769797826682,0.00334246,2676.8,2675.8,3.82567095]
["bitfinex-derivatives","ETHF0:USTF0",1769797826887,3.74446794,2677.1,2675.8,0.00442594]
["bitfinex-derivatives","ETHF0:USTF0",1769797827180,0.00335285,2677.1,2675.8,3.82124502]
["bitfinex-derivatives","ETHF0:USTF0",1769797828086,0.00335285,2677.1,2675.8,4.00838502]
["bitfinex-derivatives","ETHF0:USTF0",1769797828589,3.74111509,2678.1,2676.0,3.82124501]
["bitfinex-derivatives","ETHF0:USTF0",1769797829090,0.00334246,2678.0,2676.0,3.82124501]
["bitfinex-derivatives","ETHF0:USTF0",1769797829388,0.00334246,2677.3,2676.0,3.82124501]
["bitfinex-derivatives","ETHF0:USTF0",1769797829591,0.00283271,2677.3,2676.0,3.82124501]
["bitfinex-derivatives","ETHF0:USTF0",1769797830082,7.47911509,2679.0,2677.1,3.82124501]
["bitfinex-derivatives","ETHF0:USTF0",1769797830290,0.00334246,2678.7,2677.1,3.82124501]
["bitfinex-derivatives","ETHF0:USTF0",1769797830482,0.00334246,2678.2,2676.5,3.82124501]
["bitfinex-derivatives","ETHF0:USTF0",1769797830677,3.74111509,2678.3,2676.5,3.82124501]
["bitfinex-derivatives","ETHF0:USTF0",1769797830887,0.00334246,2677.3,2676.0,3.82124501]
["bitfinex-derivatives","ETHF0:USTF0",1769797831088,0.00334246,2677.6,2676.0,3.82124501]
["bitfinex-derivatives","ETHF0:USTF0",1769797831288,3.74111509,2677.7,2676.0,3.82124501]
["bitfinex-derivatives","ETHF0:USTF0",1769797831485,0.00334246,2677.5,2676.0,3.82124501]
["bitfinex-derivatives","ETHF0:USTF0",1769797831692,3.74111509,2678.2,2676.0,3.82124501]
["bitfinex-derivatives","ETHF0:USTF0",1769797831887,3.74111509,2678.2,2676.0,4.00837501]
["bitfinex-derivatives","ETHF0:USTF0",1769797832087,3.92810509,2678.1,2676.0,3.82124501]
["bitfinex-derivatives","ETHF0:USTF0",1769797832288,0.00334246,2677.5,2676.0,3.82124501]
["bitfinex-derivatives","ETHF0:USTF0",1769797832588,0.00334246,2677.2,2675.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769797832793,3.74445755,2677.3,2675.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769797832992,0.00334246,2676.7,2675.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769797833189,3.74111509,2677.3,2675.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769797833190,0.00334246,2676.8,2675.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769797833395,0.00334246,2676.5,2675.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769797833590,3.74111509,2677.0,2675.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769797833791,3.74111509,2676.7,2675.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769797833988,0.00334246,2676.5,2674.9,3.82124501]
["bitfinex-derivatives","ETHF0:USTF0",1769797834297,0.00334246,2676.2,2674.9,3.82124501]
["bitfinex-derivatives","ETHF0:USTF0",1769797834499,3.74111509,2676.1,2673.9,3.82124501]
["bitfinex-derivatives","ETHF0:USTF0",1769797834789,2.37438268,2677.6,2674.1,3.82124501]
["bitfinex-derivatives","ETHF0:USTF0",1769797834790,3.92817509,2677.0,2674.1,3.82124501]
["bitfinex-derivatives","ETHF0:USTF0",1769797834988,3.74111509,2677.4,2675.2,3.82124501]
["bitfinex-derivatives","ETHF0:USTF0",1769797835293,3.92819509,2676.7,2674.5,3.82124501]
["bitfinex-derivatives","ETHF0:USTF0",1769797835496,7.66719509,2676.7,2674.5,3.82124501]
["bitfinex-derivatives","ETHF0:USTF0",1769797835691,3.74445755,2676.1,2674.5,3.82124501]
["bitfinex-derivatives","ETHF0:USTF0",1769797835891,3.74111509,2676.5,2674.5,3.82124501]
["bitfinex-derivatives","ETHF0:USTF0",1769797836095,3.74482527,2676.5,2674.5,3.82124501]
["bitfinex-derivatives","ETHF0:USTF0",1769797836394,3.74445755,2676.4,2674.5,3.82124501]
["bitfinex-derivatives","ETHF0:USTF0",1769797836696,3.74111509,2676.4,2674.5,3.82124501]
["bitfinex-derivatives","ETHF0:USTF0",1769797836994,0.00371018,2676.5,2674.5,3.82124501]
["bitfinex-derivatives","ETHF0:USTF0",1769797837293,0.00705264,2676.5,2674.5,3.82124501]
["bitfinex-derivatives","ETHF0:USTF0",1769797837490,0.00371018,2676.5,2674.5,3.82124501]
["bitfinex-derivatives","ETHF0:USTF0",1769797837689,0.187,2677.9,2675.4,3.84007174]
["bitfinex-derivatives","ETHF0:USTF0",1769797837893,3.64015305,2677.8,2675.4,3.84007174]
["bitfinex-derivatives","ETHF0:USTF0",1769797838188,0.18705,2677.2,2675.4,3.84007174]
["bitfinex-derivatives","ETHF0:USTF0",1769797838496,3.64349551,2677.0,2675.4,3.84007174]
["bitfinex-derivatives","ETHF0:USTF0",1769797838692,0.18708,2676.8,2675.4,3.84007174]
["bitfinex-derivatives","ETHF0:USTF0",1769797838898,3.64015305,2676.5,2674.5,3.84007174]
["bitfinex-derivatives","ETHF0:USTF0",1769797839098,0.00334246,2676.2,2674.5,3.84007174]
["bitfinex-derivatives","ETHF0:USTF0",1769797839596,0.00385554,2677.0,2675.0,3.84007174]
["bitfinex-derivatives","ETHF0:USTF0",1769797839790,0.00385554,2677.0,2675.4,3.84007174]
["bitfinex-derivatives","ETHF0:USTF0",1769797839994,3.64400859,2677.0,2675.4,3.84007174]
["bitfinex-derivatives","ETHF0:USTF0",1769797840302,0.00334246,2676.4,2675.4,3.84007174]
["bitfinex-derivatives","ETHF0:USTF0",1769797840596,0.00334246,2676.3,2674.7,3.84007174]
["bitfinex-derivatives","ETHF0:USTF0",1769797840899,7.38015305,2676.6,2674.7,3.84007174]
["bitfinex-derivatives","ETHF0:USTF0",1769797841101,3.64349551,2676.4,2674.7,3.84007174]
["bitfinex-derivatives","ETHF0:USTF0",1769797841293,0.00334246,2676.2,2674.7,3.84007174]
["bitfinex-derivatives","ETHF0:USTF0",1769797841497,3.64015305,2676.8,2674.7,3.84007174]
["bitfinex-derivatives","ETHF0:USTF0",1769797841793,3.64015305,2676.8,2675.0,3.84007174]
["bitfinex-derivatives","ETHF0:USTF0",1769797841994,0.00334246,2676.7,2675.0,3.84007174]
["bitfinex-derivatives","ETHF0:USTF0",1769797842197,3.64015305,2676.8,2675.0,3.84007174]
["bitfinex-derivatives","ETHF0:USTF0",1769797842497,0.00334246,2675.4,2674.3,3.84007174]
["bitfinex-derivatives","ETHF0:USTF0",1769797842701,7.38349551,2675.9,2674.3,3.84007174]
["bitfinex-derivatives","ETHF0:USTF0",1769797842898,0.00334246,2675.6,2674.3,3.84007174]
["bitfinex-derivatives","ETHF0:USTF0",1769797843103,0.00334246,2675.2,2674.3,3.84007174]
["bitfinex-derivatives","ETHF0:USTF0",1769797843303,0.00334246,2675.2,2673.9,3.84007174]
["bitfinex-derivatives","ETHF0:USTF0",1769797843503,3.82729305,2675.9,2673.9,3.84007174]
["bitfinex-derivatives","ETHF0:USTF0",1769797843696,0.00334246,2675.6,2673.9,3.84007174]
["bitfinex-derivatives","ETHF0:USTF0",1769797843897,0.00334246,2675.5,2673.9,3.84007174]
["bitfinex-derivatives","ETHF0:USTF0",1769797844099,0.00334246,2675.3,2673.9,3.84007174]
["bitfinex-derivatives","ETHF0:USTF0",1769797844597,0.00334246,2675.0,2673.9,3.84007174]
["bitfinex-derivatives","ETHF0:USTF0",1769797844795,0.00472163,2675.0,2673.9,3.84007174]
["bitfinex-derivatives","ETHF0:USTF0",1769797844995,0.00334246,2674.7,2673.8,0.00370392]
["bitfinex-derivatives","ETHF0:USTF0",1769797845302,0.00334246,2674.8,2673.8,3.84377566]
["bitfinex-derivatives","ETHF0:USTF0",1769797845501,0.00806409,2675.0,2673.8,3.84377566]
["bitfinex-derivatives","ETHF0:USTF0",1769797845806,0.00334246,2674.8,2673.8,3.84377566]
["bitfinex-derivatives","ETHF0:USTF0",1769797846297,0.00472163,2675.0,2673.8,3.84377566]
["bitfinex-derivatives","ETHF0:USTF0",1769797846498,0.00334246,2674.7,2673.8,3.84377566]
["bitfinex-derivatives","ETHF0:USTF0",1769797846897,0.00472163,2675.0,2673.8,3.84377566]
["bitfinex-derivatives","ETHF0:USTF0",1769797847097,0.00334246,2674.9,2673.8,3.84377566]
["bitfinex-derivatives","ETHF0:USTF0",1769797847298,0.00334246,2674.6,2673.8,3.84377566]
["bitfinex-derivatives","ETHF0:USTF0",1769797847498,0.00334246,2674.7,2673.8,3.84377566]
["bitfinex-derivatives","ETHF0:USTF0",1769797847695,0.00334246,2674.1,2673.4,3.84007174]
["bitfinex-derivatives","ETHF0:USTF0",1769797847900,0.00334246,2674.3,2673.4,3.84007174]
["bitfinex-derivatives","ETHF0:USTF0",1769797848303,0.00334246,2674.0,2673.4,3.84007174]
["bitfinex-derivatives","ETHF0:USTF0",1769797848600,0.00334246,2674.3,2673.4,3.84007174]
["bitfinex-derivatives","ETHF0:USTF0",1769797848801,0.00334246,2674.3,2673.4,3.84379]
["bitfinex-derivatives","ETHF0:USTF0",1769797849098,0.00334246,2674.2,2673.4,3.84379]
["bitfinex-derivatives","ETHF0:USTF0",1769797849303,0.00334246,2674.4,2673.4,3.84379]
["bitfinex-derivatives","ETHF0:USTF0",1769797849605,0.00334246,2673.9,2673.4,0.00371826]
["bitfinex-derivatives","ETHF0:USTF0",1769797849799,0.00334246,2673.7,2672.5,3.84007174]
["bitfinex-derivatives","ETHF0:USTF0",1769797850103,3.64015305,2674.0,2672.5,3.84007174]
["bitfinex-derivatives","ETHF0:USTF0",1769797850303,3.82742305,2674.0,2672.5,3.84007174]
["bitfinex-derivatives","ETHF0:USTF0",1769797850503,0.00334246,2673.2,2672.5,3.84007174]
["bitfinex-derivatives","ETHF0:USTF0",1769797850702,0.00334246,2673.2,2672.5,3.84287768]
["bitfinex-derivatives","ETHF0:USTF0",1769797850906,0.00334246,2672.8,2672.5,0.00280594]
["bitfinex-derivatives","ETHF0:USTF0",1769797851098,0.00397708,2672.8,2672.5,0.00280594]
["bitfinex-derivatives","ETHF0:USTF0",1769797851298,0.00334246,2672.6,2672.1,3.84007174]
["bitfinex-derivatives","ETHF0:USTF0",1769797851502,0.00397708,2672.8,2671.3,0.18746]
["bitfinex-derivatives","ETHF0:USTF0",1769797851798,0.00397708,2672.8,2671.0,3.742]
["bitfinex-derivatives","ETHF0:USTF0",1769797851799,3.64413013,2672.8,2671.0,3.742]
["bitfinex-derivatives","ETHF0:USTF0",1769797852407,0.00397708,2672.8,2671.0,3.7467652]
["bitfinex-derivatives","ETHF0:USTF0",1769797852717,0.00397708,2672.8,2671.4,0.18745]
["bitfinex-derivatives","ETHF0:USTF0",1769797852913,0.00397708,2672.8,2671.6,0.18744]
["bitfinex-derivatives","ETHF0:USTF0",1769797853413,0.00397708,2672.8,2671.1,3.84007174]
["bitfinex-derivatives","ETHF0:USTF0",1769797853912,3.64015305,2672.6,2671.1,3.84007174]
["bitfinex-derivatives","ETHF0:USTF0",1769797854115,3.64015305,2672.6,2671.0,0.0047652]
["bitfinex-derivatives","ETHF0:USTF0",1769797854318,3.82752305,2672.6,2671.0,0.0047652]
["bitfinex-derivatives","ETHF0:USTF0",1769797854708,3.64015305,2672.4,2671.0,0.0047652]
["bitfinex-derivatives","ETHF0:USTF0",1769797855009,0.18739,2672.3,2671.0,0.00011644]
["bitfinex-derivatives","ETHF0:USTF0",1769797855210,3.64015305,2672.2,2671.0,0.00011644]
["bitfinex-derivatives","ETHF0:USTF0",1769797855417,3.82755305,2672.2,2671.0,0.00011644]
["bitfinex-derivatives","ETHF0:USTF0",1769797855612,3.64015305,2672.0,2671.0,0.00011644]
["bitfinex-derivatives","ETHF0:USTF0",1769797856008,40.8,2671.9,2671.0,3.84018818]
["bitfinex-derivatives","ETHF0:USTF0",1769797856207,3.82754305,2672.3,2671.0,3.84018818]
["bitfinex-derivatives","ETHF0:USTF0",1769797856510,3.82755305,2672.2,2671.0,0.00011644]
["bitfinex-derivatives","ETHF0:USTF0",1769797856710,3.64015305,2672.0,2671.0,0.00011644]
["bitfinex-derivatives","ETHF0:USTF0",1769797856915,3.82757305,2672.0,2671.0,0.00011644]
["bitfinex-derivatives","ETHF0:USTF0",1769797857117,6.234,2671.9,2671.0,0.00011644]
["bitfinex-derivatives","ETHF0:USTF0",1769797857410,3.64015305,2671.8,2670.2,3.84007174]
["bitfinex-derivatives","ETHF0:USTF0",1769797857608,3.82759305,2671.7,2670.2,3.84007174]
["bitfinex-derivatives","ETHF0:USTF0",1769797857809,3.64015305,2671.6,2670.2,3.84007174]
["bitfinex-derivatives","ETHF0:USTF0",1769797858010,3.82760305,2671.5,2670.0,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1769797858407,3.82760305,2671.5,2670.0,3.74616658]
["bitfinex-derivatives","ETHF0:USTF0",1769797859606,3.82761305,2671.4,2670.0,0.00316658]
["bitfinex-derivatives","ETHF0:USTF0",1769797859906,3.82761305,2671.4,2670.0,3.84323832]
["bitfinex-derivatives","ETHF0:USTF0",1769797860312,0.18742,2672.0,2670.0,3.84323832]
["bitfinex-derivatives","ETHF0:USTF0",1769797860515,3.64015305,2671.8,2670.0,3.84323832]
["bitfinex-derivatives","ETHF0:USTF0",1769797860813,3.64015305,2671.3,2670.0,0.00316658]
["bitfinex-derivatives","ETHF0:USTF0",1769797861014,0.18748,2671.0,2670.0,0.00316658]
["bitfinex-derivatives","ETHF0:USTF0",1769797861215,0.18744,2671.6,2670.0,3.84323832]
["bitfinex-derivatives","ETHF0:USTF0",1769797861723,0.18751,2670.6,2669.2,3.84007174]
["bitfinex-derivatives","ETHF0:USTF0",1769797861916,2.497,2671.3,2669.2,3.84007174]
["bitfinex-derivatives","ETHF0:USTF0",1769797862214,3.82763305,2671.0,2669.2,3.84007174]
["bitfinex-derivatives","ETHF0:USTF0",1769797862410,0.18751,2670.7,2669.2,3.84007174]
["bitfinex-derivatives","ETHF0:USTF0",1769797862605,0.19222402,2670.7,2669.2,3.8435365]
["bitfinex-derivatives","ETHF0:USTF0",1769797862809,0.19222402,2670.7,2669.2,3.6069565]
["bitfinex-derivatives","ETHF0:USTF0",1769797863206,0.00471402,2670.7,2669.2,3.6069565]
["bitfinex-derivatives","ETHF0:USTF0",1769797863816,0.18746,2671.4,2669.2,3.6069565]
["bitfinex-derivatives","ETHF0:USTF0",1769797864023,3.64015305,2671.8,2669.3,2.197]
["bitfinex-derivatives","ETHF0:USTF0",1769797864322,0.18741,2672.1,2669.4,3.746]
["bitfinex-derivatives","ETHF0:USTF0",1769797864720,0.18741,2672.1,2670.0,0.18755]
["bitfinex-derivatives","ETHF0:USTF0",1769797864922,0.18745,2671.5,2670.1,3.84007174]
["bitfinex-derivatives","ETHF0:USTF0",1769797865319,0.18745,2671.4,2670.1,3.84007174]
["bitfinex-derivatives","ETHF0:USTF0",1769797865623,0.18747,2671.2,2670.1,3.84007174]
["bitfinex-derivatives","ETHF0:USTF0",1769797865919,0.18747,2671.1,2669.5,3.84007174]
["bitfinex-derivatives","ETHF0:USTF0",1769797866323,3.64015305,2670.9,2669.2,3.8435365]
["bitfinex-derivatives","ETHF0:USTF0",1769797866623,0.18751,2670.6,2669.2,3.8435365]
["bitfinex-derivatives","ETHF0:USTF0",1769797867319,0.18753,2670.3,2669.2,0.00346476]
["bitfinex-derivatives","ETHF0:USTF0",1769797867525,3.93990721,2670.3,2669.2,0.00346476]
["bitfinex-derivatives","ETHF0:USTF0",1769797867724,0.18755,2670.1,2669.2,0.00346476]
["bitfinex-derivatives","ETHF0:USTF0",1769797867913,0.19038739,2670.1,2669.2,0.00346476]
["bitfinex-derivatives","ETHF0:USTF0",1769797868925,0.00283739,2670.1,2669.2,3.76880428]
["bitfinex-derivatives","ETHF0:USTF0",1769797869121,3.75237721,2671.5,2669.2,3.95641428]
["bitfinex-derivatives","ETHF0:USTF0",1769797869327,3.75237721,2671.2,2669.2,3.76880428]
["bitfinex-derivatives","ETHF0:USTF0",1769797869928,3.75237721,2671.6,2669.2,3.95640428]
["bitfinex-derivatives","ETHF0:USTF0",1769797870120,3.75708372,2671.6,2669.2,3.95640428]
["bitfinex-derivatives","ETHF0:USTF0",1769797870426,0.00470651,2671.6,2669.5,3.95291952]
["bitfinex-derivatives","ETHF0:USTF0",1769797870625,0.00470651,2671.6,2669.7,3.76533952]
["bitfinex-derivatives","ETHF0:USTF0",1769797870923,0.18739,2672.4,2670.3,3.95286952]
["bitfinex-derivatives","ETHF0:USTF0",1769797871228,44.55237721,2672.8,2670.5,3.95284952]
["bitfinex-derivatives","ETHF0:USTF0",1769797871426,3.75237721,2672.8,2670.5,3.95284952]
["bitfinex-derivatives","ETHF0:USTF0",1769797871621,3.75237721,2674.1,2671.5,3.76533952]
["bitfinex-derivatives","ETHF0:USTF0",1769797871821,3.75237721,2673.5,2671.6,3.76533952]
["bitfinex-derivatives","ETHF0:USTF0",1769797872122,0.00466179,2674.1,2671.6,3.76533952]
["bitfinex-derivatives","ETHF0:USTF0",1769797872325,0.00466179,2674.1,2672.3,3.76533952]
["bitfinex-derivatives","ETHF0:USTF0",1769797872529,0.00466179,2674.1,2671.5,4.05804167]
["bitfinex-derivatives","ETHF0:USTF0",1769797872530,0.00466179,2674.1,2672.5,3.76533952]
["bitfinex-derivatives","ETHF0:USTF0",1769797872719,3.93957721,2675.1,2672.7,3.76533952]
["bitfinex-derivatives","ETHF0:USTF0",1769797872921,0.18724,2674.4,2672.8,3.76533952]
["bitfinex-derivatives","ETHF0:USTF0",1769797873122,3.748,2674.6,2672.8,3.76533952]
["bitfinex-derivatives","ETHF0:USTF0",1769797873529,3.75237721,2674.5,2672.8,3.76533952]
["bitfinex-derivatives","ETHF0:USTF0",1769797873722,3.93962721,2674.3,2672.8,3.76533952]
["bitfinex-derivatives","ETHF0:USTF0",1769797873924,3.75237721,2673.8,2672.3,3.76533952]
["bitfinex-derivatives","ETHF0:USTF0",1769797874627,3.75237721,2674.3,2672.3,3.76533952]
["bitfinex-derivatives","ETHF0:USTF0",1769797876630,3.93962721,2674.3,2672.3,3.76533952]
["bitfinex-derivatives","ETHF0:USTF0",1769797876827,3.75237721,2674.1,2672.3,3.76533952]
["bitfinex-derivatives","ETHF0:USTF0",1769797877533,0.00342557,2674.5,2672.8,3.76533952]
["bitfinex-derivatives","ETHF0:USTF0",1769797877736,0.00342557,2674.5,2671.5,0.00433318]
["bitfinex-derivatives","ETHF0:USTF0",1769797877737,0.00342557,2674.5,2673.0,3.76533952]
["bitfinex-derivatives","ETHF0:USTF0",1769797878030,7.49937721,2676.0,2673.6,3.76533952]
["bitfinex-derivatives","ETHF0:USTF0",1769797878235,3.75237721,2675.8,2673.6,3.76533952]
["bitfinex-derivatives","ETHF0:USTF0",1769797878436,3.75237721,2675.6,2673.6,3.76533952]
["bitfinex-derivatives","ETHF0:USTF0",1769797878935,3.93954721,2675.5,2673.6,3.76964401]
["bitfinex-derivatives","ETHF0:USTF0",1769797879141,0.00296197,2675.6,2673.6,3.76964401]
["bitfinex-derivatives","ETHF0:USTF0",1769797879625,3.75533918,2675.6,2673.6,3.76964401]
["bitfinex-derivatives","ETHF0:USTF0",1769797880027,3.75237721,2675.4,2673.6,3.76964401]
["bitfinex-derivatives","ETHF0:USTF0",1769797880236,3.75237721,2675.2,2673.6,3.76964401]
["bitfinex-derivatives","ETHF0:USTF0",1769797880435,0.18718,2675.3,2673.6,3.76964401]
["bitfinex-derivatives","ETHF0:USTF0",1769797880638,3.75237721,2675.2,2673.6,3.76964401]
["bitfinex-derivatives","ETHF0:USTF0",1769797880836,3.93959721,2674.8,2673.6,0.00430449]
["bitfinex-derivatives","ETHF0:USTF0",1769797881337,44.55533918,2675.6,2673.6,3.76964401]
["bitfinex-derivatives","ETHF0:USTF0",1769797881537,44.74249918,2675.6,2673.6,3.76964401]
["bitfinex-derivatives","ETHF0:USTF0",1769797881728,3.93954721,2675.5,2673.6,3.76964401]
["bitfinex-derivatives","ETHF0:USTF0",1769797882133,0.00296197,2675.6,2673.6,3.76964401]
["bitfinex-derivatives","ETHF0:USTF0",1769797882339,0.00296197,2675.6,2673.6,3.95694401]
["bitfinex-derivatives","ETHF0:USTF0",1769797882531,0.00296197,2675.6,2673.8,3.76533952]
["bitfinex-derivatives","ETHF0:USTF0",1769797882736,0.00296197,2675.6,2674.0,3.95260952]
["bitfinex-derivatives","ETHF0:USTF0",1769797883036,3.93208,2676.7,2674.0,3.95260952]
["bitfinex-derivatives","ETHF0:USTF0",1769797883230,3.75237721,2677.5,2674.4,3.76533952]
["bitfinex-derivatives","ETHF0:USTF0",1769797883432,3.75237721,2677.5,2674.7,3.76533952]
["bitfinex-derivatives","ETHF0:USTF0",1769797883633,40.8,2678.0,2675.2,3.95251952]
["bitfinex-derivatives","ETHF0:USTF0",1769797883934,0.00399393,2678.0,2675.8,3.76533952]
["bitfinex-derivatives","ETHF0:USTF0",1769797884138,0.00399393,2678.0,2676.0,3.95246952]
["bitfinex-derivatives","ETHF0:USTF0",1769797884338,0.00399393,2678.0,2676.2,3.76533952]
["bitfinex-derivatives","ETHF0:USTF0",1769797884634,2.196,2677.9,2676.2,3.76533952]
["bitfinex-derivatives","ETHF0:USTF0",1769797884834,0.00399393,2678.0,2676.2,3.76533952]
["bitfinex-derivatives","ETHF0:USTF0",1769797885137,3.94336114,2678.0,2676.2,3.76533952]
["bitfinex-derivatives","ETHF0:USTF0",1769797885339,3.93940721,2677.4,2675.8,3.76974608]
["bitfinex-derivatives","ETHF0:USTF0",1769797885533,3.75237721,2677.0,2675.8,0.00440656]
["bitfinex-derivatives","ETHF0:USTF0",1769797886042,3.93947721,2676.5,2674.9,7.50933952]
["bitfinex-derivatives","ETHF0:USTF0",1769797886340,3.93948721,2676.3,2674.9,3.76533952]
["bitfinex-derivatives","ETHF0:USTF0",1769797886542,3.75237721,2676.2,2674.9,3.76533952]
["bitfinex-derivatives","ETHF0:USTF0",1769797886840,0.18715,2675.8,2674.4,3.76533952]
["bitfinex-derivatives","ETHF0:USTF0",1769797887036,0.19090996,2675.8,2674.4,3.76973651]
["bitfinex-derivatives","ETHF0:USTF0",1769797887233,0.18718,2675.4,2674.4,0.00439699]
["bitfinex-derivatives","ETHF0:USTF0",1769797887437,3.93955721,2675.4,2674.4,0.00439699]
["bitfinex-derivatives","ETHF0:USTF0",1769797887638,0.18718,2675.4,2674.4,0.00439699]
["bitfinex-derivatives","ETHF0:USTF0",1769797888339,0.18722,2674.8,2673.5,3.76533952]
["bitfinex-derivatives","ETHF0:USTF0",1769797888543,0.18723,2674.7,2673.5,3.76533952]
["bitfinex-derivatives","ETHF0:USTF0",1769797888732,0.18723,2674.7,2672.8,3.76533952]
["bitfinex-derivatives","ETHF0:USTF0",1769797889344,3.75237721,2675.4,2672.8,3.76533952]
["bitfinex-derivatives","ETHF0:USTF0",1769797889640,3.75237721,2675.2,2672.8,3.95632163]
["bitfinex-derivatives","ETHF0:USTF0",1769797890036,40.8,2675.5,2672.9,0.18734]
["bitfinex-derivatives","ETHF0:USTF0",1769797890240,3.75237721,2675.6,2673.0,3.76533952]
["bitfinex-derivatives","ETHF0:USTF0",1769797890442,3.75237721,2675.6,2673.0,3.95267952]
["bitfinex-derivatives","ETHF0:USTF0",1769797890641,40.98715,2675.7,2673.0,3.95267952]
["bitfinex-derivatives","ETHF0:USTF0",1769797890841,3.93953721,2675.6,2673.0,3.95267952]
["bitfinex-derivatives","ETHF0:USTF0",1769797891036,3.93954721,2675.4,2673.0,3.76533952]
["bitfinex-derivatives","ETHF0:USTF0",1769797891343,3.75237721,2675.4,2673.0,3.95267952]
["bitfinex-derivatives","ETHF0:USTF0",1769797891548,40.8,2675.7,2673.0,3.95267952]
["bitfinex-derivatives","ETHF0:USTF0",1769797891734,3.75237721,2675.7,2673.0,3.95267952]
["bitfinex-derivatives","ETHF0:USTF0",1769797892134,44.55237721,2675.7,2673.0,3.95267952]
["bitfinex-derivatives","ETHF0:USTF0",1769797892331,0.18721,2675.0,2673.0,3.76533952]
["bitfinex-derivatives","ETHF0:USTF0",1769797892748,3.75237721,2674.9,2673.0,3.76533952]
["bitfinex-derivatives","ETHF0:USTF0",1769797892942,0.18727,2674.0,2672.8,0.00363211]
["bitfinex-derivatives","ETHF0:USTF0",1769797893134,3.75237721,2674.2,2672.8,0.00363211]
["bitfinex-derivatives","ETHF0:USTF0",1769797893344,0.1873,2673.6,2672.8,0.00363211]
["bitfinex-derivatives","ETHF0:USTF0",1769797893534,3.75237721,2673.5,2672.1,3.76533952]
["bitfinex-derivatives","ETHF0:USTF0",1769797893739,3.743,2673.6,2672.1,3.76533952]
["bitfinex-derivatives","ETHF0:USTF0",1769797894437,3.743,2673.6,2672.1,3.76985826]
["bitfinex-derivatives","ETHF0:USTF0",1769797894438,3.93969721,2673.4,2672.1,3.76985826]
["bitfinex-derivatives","ETHF0:USTF0",1769797894644,0.18732,2673.4,2672.1,3.76985826]
["bitfinex-derivatives","ETHF0:USTF0",1769797895146,3.75237721,2673.2,2672.1,0.00451874]
["bitfinex-derivatives","ETHF0:USTF0",1769797895337,3.93973721,2672.8,2671.0,3.76533952]
["bitfinex-derivatives","ETHF0:USTF0",1769797895841,0.18736,2672.7,2671.0,3.76533952]
["bitfinex-derivatives","ETHF0:USTF0",1769797896436,3.93083124,2672.7,2671.0,3.76963975]
["bitfinex-derivatives","ETHF0:USTF0",1769797897144,0.00373666,2673.6,2671.0,0.00430023]
["bitfinex-derivatives","ETHF0:USTF0",1769797897145,0.18741,2672.1,2671.0,0.00430023]
["bitfinex-derivatives","ETHF0:USTF0",1769797897738,3.93135,2672.9,2671.0,3.85164586]
["bitfinex-derivatives","ETHF0:USTF0",1769797897938,3.55732101,2673.0,2671.0,3.85164586]
["bitfinex-derivatives","ETHF0:USTF0",1769797897939,3.55732101,2673.3,2671.0,3.85164586]
["bitfinex-derivatives","ETHF0:USTF0",1769797898137,3.55732101,2672.8,2671.0,3.85164586]
["bitfinex-derivatives","ETHF0:USTF0",1769797898341,3.74468101,2672.7,2671.0,3.85164586]
["bitfinex-derivatives","ETHF0:USTF0",1769797898546,3.55732101,2672.5,2671.0,3.85164586]
["bitfinex-derivatives","ETHF0:USTF0",1769797898841,3.55732101,2673.0,2671.0,3.85164586]
["bitfinex-derivatives","ETHF0:USTF0",1769797899037,0.18736,2672.8,2671.0,3.85164586]
["bitfinex-derivatives","ETHF0:USTF0",1769797899750,3.55732101,2673.0,2671.0,3.85164586]
["bitfinex-derivatives","ETHF0:USTF0",1769797900043,3.55732101,2672.8,2671.0,3.85164586]
["bitfinex-derivatives","ETHF0:USTF0",1769797900441,3.74468101,2672.8,2671.0,3.85164586]
["bitfinex-derivatives","ETHF0:USTF0",1769797900941,3.55732101,2672.3,2671.0,0.00430023]
["bitfinex-derivatives","ETHF0:USTF0",1769797901139,3.55732101,2672.1,2671.0,0.00430023]
["bitfinex-derivatives","ETHF0:USTF0",1769797901338,0.18739,2672.4,2671.0,0.00430023]
["bitfinex-derivatives","ETHF0:USTF0",1769797901545,2.69339,2672.4,2671.0,3.85164586]
["bitfinex-derivatives","ETHF0:USTF0",1769797901744,6.25071101,2672.4,2671.0,3.85164586]
["bitfinex-derivatives","ETHF0:USTF0",1769797902145,3.55732101,2672.3,2671.0,3.85164586]
["bitfinex-derivatives","ETHF0:USTF0",1769797903152,0.18739,2672.4,2671.0,3.85164586]
["bitfinex-derivatives","ETHF0:USTF0",1769797903337,3.55732101,2672.2,2671.0,0.00430023]
["bitfinex-derivatives","ETHF0:USTF0",1769797903544,9.81132101,2672.6,2671.0,3.85164586]
["bitfinex-derivatives","ETHF0:USTF0",1769797904038,3.55732101,2672.5,2671.0,0.00430023]
["bitfinex-derivatives","ETHF0:USTF0",1769797904349,0.1874,2672.2,2671.0,3.85164586]
["bitfinex-derivatives","ETHF0:USTF0",1769797904848,3.74472101,2672.2,2671.0,0.00430023]
["bitfinex-derivatives","ETHF0:USTF0",1769797905350,0.18742,2672.0,2671.0,0.00430023]
["bitfinex-derivatives","ETHF0:USTF0",1769797905647,3.55732101,2671.9,2671.0,0.00430023]
["bitfinex-derivatives","ETHF0:USTF0",1769797905851,3.55732101,2671.5,2670.1,3.84734563]
["bitfinex-derivatives","ETHF0:USTF0",1769797906449,3.55732101,2672.4,2670.1,3.84734563]
["bitfinex-derivatives","ETHF0:USTF0",1769797906752,0.1874,2672.1,2670.1,3.85135047]
["bitfinex-derivatives","ETHF0:USTF0",1769797906949,0.18741,2672.0,2670.1,3.85135047]
["bitfinex-derivatives","ETHF0:USTF0",1769797907758,3.74473101,2672.0,2670.1,3.85135047]
["bitfinex-derivatives","ETHF0:USTF0",1769797907946,0.18741,2672.0,2670.1,3.85135047]
["bitfinex-derivatives","ETHF0:USTF0",1769797908754,0.00264471,2672.4,2670.4,3.84734563]
["bitfinex-derivatives","ETHF0:USTF0",1769797909355,0.1874,2672.2,2670.4,3.84734563]
["bitfinex-derivatives","ETHF0:USTF0",1769797910256,3.55996572,2672.4,2670.4,3.84734563]
["bitfinex-derivatives","ETHF0:USTF0",1769797910452,0.00264471,2672.4,2670.4,3.84734563]
["bitfinex-derivatives","ETHF0:USTF0",1769797910752,0.00264471,2672.4,2670.8,3.84734563]
["bitfinex-derivatives","ETHF0:USTF0",1769797911053,3.747,2673.7,2671.5,3.84734563]
["bitfinex-derivatives","ETHF0:USTF0",1769797911254,3.747,2673.7,2671.9,3.84734563]
["bitfinex-derivatives","ETHF0:USTF0",1769797911455,0.18731,2673.5,2671.9,3.84734563]
["bitfinex-derivatives","ETHF0:USTF0",1769797911843,3.56038352,2673.5,2671.9,3.84734563]
["bitfinex-derivatives","ETHF0:USTF0",1769797912042,0.18734,2673.0,2671.9,3.84734563]
["bitfinex-derivatives","ETHF0:USTF0",1769797913253,0.18735,2672.9,2671.9,3.84734563]
["bitfinex-derivatives","ETHF0:USTF0",1769797913456,0.18735,2672.9,2671.7,3.84734563]
["bitfinex-derivatives","ETHF0:USTF0",1769797913650,0.00306251,2673.5,2671.7,3.84734563]
["bitfinex-derivatives","ETHF0:USTF0",1769797913844,0.18731,2673.4,2671.7,3.84734563]
["bitfinex-derivatives","ETHF0:USTF0",1769797914250,0.18732,2673.3,2671.7,3.84734563]
["bitfinex-derivatives","ETHF0:USTF0",1769797914755,3.74464101,2673.3,2671.7,3.84734563]
["bitfinex-derivatives","ETHF0:USTF0",1769797915060,3.74467101,2672.9,2670.8,3.84734563]
["bitfinex-derivatives","ETHF0:USTF0",1769797915465,3.55732101,2672.5,2670.8,3.84734563]
["bitfinex-derivatives","ETHF0:USTF0",1769797915648,3.74472101,2672.2,2670.8,3.84734563]
["bitfinex-derivatives","ETHF0:USTF0",1769797915854,3.55732101,2672.2,2670.2,3.84734563]
["bitfinex-derivatives","ETHF0:USTF0",1769797916057,3.74476101,2671.6,2670.2,3.84734563]
["bitfinex-derivatives","ETHF0:USTF0",1769797916252,3.55732101,2671.3,2670.0,3.84734563]
["bitfinex-derivatives","ETHF0:USTF0",1769797916458,0.18747,2671.2,2670.1,3.85135047]
["bitfinex-derivatives","ETHF0:USTF0",1769797916658,0.0027559,2671.6,2670.1,3.85135047]
["bitfinex-derivatives","ETHF0:USTF0",1769797917259,3.56007691,2671.6,2670.1,3.85135047]
["bitfinex-derivatives","ETHF0:USTF0",1769797917559,3.55732101,2671.0,2670.1,0.00400484]
["bitfinex-derivatives","ETHF0:USTF0",1769797917759,0.0027559,2671.6,2670.2,3.84734563]
["bitfinex-derivatives","ETHF0:USTF0",1769797919959,0.1901959,2671.6,2670.2,3.84734563]
["bitfinex-derivatives","ETHF0:USTF0",1769797920360,0.0027559,2671.6,2670.2,3.84734563]
["bitfinex-derivatives","ETHF0:USTF0",1769797920760,0.1901959,2671.6,2670.2,3.84734563]
["bitfinex-derivatives","ETHF0:USTF0",1769797920963,0.18745,2671.5,2670.2,3.84734563]
["bitfinex-derivatives","ETHF0:USTF0",1769797921260,0.18747,2671.3,2670.2,3.84734563]
["bitfinex-derivatives","ETHF0:USTF0",1769797921860,0.18747,2671.1,2670.2,3.84734563]
["bitfinex-derivatives","ETHF0:USTF0",1769797922064,0.1875,2670.8,2670.1,0.00400484]
["bitfinex-derivatives","ETHF0:USTF0",1769797922255,0.1875,2670.8,2670.1,3.85135047]
["bitfinex-derivatives","ETHF0:USTF0",1769797922564,0.1875,2670.8,2670.1,0.00400484]
["bitfinex-derivatives","ETHF0:USTF0",1769797923265,0.1875,2670.8,2670.1,3.85135047]
["bitfinex-derivatives","ETHF0:USTF0",1769797923675,0.1875,2670.8,2670.1,0.00400484]
["bitfinex-derivatives","ETHF0:USTF0",1769797924054,0.18745,2671.5,2670.1,3.85135047]
["bitfinex-derivatives","ETHF0:USTF0",1769797924855,45.08065988,2672.0,2670.1,3.85135047]
["bitfinex-derivatives","ETHF0:USTF0",1769797924856,2.30281001,2672.2,2670.1,3.85135047]
["bitfinex-derivatives","ETHF0:USTF0",1769797925060,0.18742,2671.9,2670.1,3.85135047]
["bitfinex-derivatives","ETHF0:USTF0",1769797925267,0.18743,2671.8,2670.1,3.85135047]
["bitfinex-derivatives","ETHF0:USTF0",1769797925570,2.11541001,2672.2,2670.1,3.85135047]
["bitfinex-derivatives","ETHF0:USTF0",1769797925765,6.42287409,2672.2,2670.1,3.85135047]
["bitfinex-derivatives","ETHF0:USTF0",1769797926063,2.30282001,2672.0,2670.1,3.85135047]
["bitfinex-derivatives","ETHF0:USTF0",1769797926269,4.30746408,2671.9,2670.1,3.85135047]
["bitfinex-derivatives","ETHF0:USTF0",1769797926456,0.18741,2672.0,2670.1,3.85135047]
["bitfinex-derivatives","ETHF0:USTF0",1769797926656,4.30801232,2671.9,2670.1,3.85135047]
["bitfinex-derivatives","ETHF0:USTF0",1769797926967,0.18741,2672.0,2670.1,3.85135047]
["bitfinex-derivatives","ETHF0:USTF0",1769797927364,0.00471639,2672.2,2670.3,3.47617154]
["bitfinex-derivatives","ETHF0:USTF0",1769797927561,0.00471639,2672.2,2670.4,3.47617154]
["bitfinex-derivatives","ETHF0:USTF0",1769797928461,0.18741,2672.0,2670.4,3.47617154]
["bitfinex-derivatives","ETHF0:USTF0",1769797928664,0.00471639,2672.2,2670.4,3.47617154]
["bitfinex-derivatives","ETHF0:USTF0",1769797928869,2.11541001,2672.0,2670.4,3.47617154]
["bitfinex-derivatives","ETHF0:USTF0",1769797929066,3.82742418,2671.9,2670.4,3.47617154]
["bitfinex-derivatives","ETHF0:USTF0",1769797929272,0.18748,2671.1,2670.4,3.47617154]
["bitfinex-derivatives","ETHF0:USTF0",1769797929460,0.18748,2671.0,2670.4,3.47617154]
["bitfinex-derivatives","ETHF0:USTF0",1769797929662,2.11541001,2671.4,2670.1,3.48017638]
["bitfinex-derivatives","ETHF0:USTF0",1769797929858,0.18744,2671.6,2670.1,3.48017638]
["bitfinex-derivatives","ETHF0:USTF0",1769797930063,0.00471639,2672.2,2670.3,3.47617154]
["bitfinex-derivatives","ETHF0:USTF0",1769797930266,0.00471639,2672.2,2670.6,3.47617154]
["bitfinex-derivatives","ETHF0:USTF0",1769797930663,4.31508878,2672.1,2670.6,3.47617154]
["bitfinex-derivatives","ETHF0:USTF0",1769797930863,0.00471639,2672.2,2670.6,3.47617154]
["bitfinex-derivatives","ETHF0:USTF0",1769797931157,0.18743,2671.8,2670.6,3.47617154]
["bitfinex-derivatives","ETHF0:USTF0",1769797931762,3.85659838,2672.1,2670.6,3.47617154]
["bitfinex-derivatives","ETHF0:USTF0",1769797931963,0.18745,2671.5,2670.6,3.47617154]
["bitfinex-derivatives","ETHF0:USTF0",1769797932158,0.18745,2671.5,2670.2,3.47617154]
["bitfinex-derivatives","ETHF0:USTF0",1769797932563,4.31217659,2671.4,2670.2,3.47617154]
["bitfinex-derivatives","ETHF0:USTF0",1769797932868,0.18745,2671.5,2670.2,3.47617154]
["bitfinex-derivatives","ETHF0:USTF0",1769797933172,0.18748,2671.0,2670.1,0.00400484]
["bitfinex-derivatives","ETHF0:USTF0",1769797933368,0.1875,2670.7,2669.8,3.47617154]
["bitfinex-derivatives","ETHF0:USTF0",1769797933673,0.1875,2670.7,2668.9,3.47617154]
["bitfinex-derivatives","ETHF0:USTF0",1769797933969,4.49401697,2670.6,2668.9,3.47617154]
["bitfinex-derivatives","ETHF0:USTF0",1769797934166,0.18751,2670.6,2668.9,3.47617154]
["bitfinex-derivatives","ETHF0:USTF0",1769797934569,4.49225907,2670.5,2668.9,3.47909539]
["bitfinex-derivatives","ETHF0:USTF0",1769797934774,1.73559826,2670.1,2668.9,0.00292385]
["bitfinex-derivatives","ETHF0:USTF0",1769797934966,0.18756,2669.9,2668.5,3.47617154]
["bitfinex-derivatives","ETHF0:USTF0",1769797935475,2.71652,2670.5,2668.5,3.47617154]
["bitfinex-derivatives","ETHF0:USTF0",1769797935970,1.73045413,2670.1,2668.5,3.48065317]
["bitfinex-derivatives","ETHF0:USTF0",1769797936173,0.1876,2669.4,2668.1,3.47617154]
["bitfinex-derivatives","ETHF0:USTF0",1769797936375,2.532,2669.3,2668.1,3.47617154]
["bitfinex-derivatives","ETHF0:USTF0",1769797936671,2.532,2669.5,2668.1,3.47617154]
["bitfinex-derivatives","ETHF0:USTF0",1769797937269,2.532,2669.5,2668.1,3.47972494]
["bitfinex-derivatives","ETHF0:USTF0",1769797937573,2.71959,2669.5,2668.1,3.47972494]
["bitfinex-derivatives","ETHF0:USTF0",1769797937774,0.18759,2669.5,2668.1,3.47972494]
["bitfinex-derivatives","ETHF0:USTF0",1769797938471,2.531,2670.0,2668.1,3.47972494]
["bitfinex-derivatives","ETHF0:USTF0",1769797938684,0.18755,2670.0,2668.1,3.47972494]
["bitfinex-derivatives","ETHF0:USTF0",1769797938877,0.18756,2669.9,2668.1,3.47972494]
["bitfinex-derivatives","ETHF0:USTF0",1769797940576,0.18759,2669.5,2668.1,3.47972494]
["bitfinex-derivatives","ETHF0:USTF0",1769797941269,0.1876,2669.3,2668.1,3.47972494]
["bitfinex-derivatives","ETHF0:USTF0",1769797941881,0.18761,2669.2,2668.1,3.47972494]
["bitfinex-derivatives","ETHF0:USTF0",1769797942580,2.527,2669.5,2668.1,3.47972494]
["bitfinex-derivatives","ETHF0:USTF0",1769797942780,0.18757,2669.8,2668.1,3.47972494]
["bitfinex-derivatives","ETHF0:USTF0",1769797943581,0.18758,2669.6,2668.1,3.47972494]
["bitfinex-derivatives","ETHF0:USTF0",1769797943778,0.18759,2669.4,2668.1,3.47972494]
["bitfinex-derivatives","ETHF0:USTF0",1769797943979,2.526,2670.0,2668.1,3.47972494]
["bitfinex-derivatives","ETHF0:USTF0",1769797944179,0.18755,2670.1,2668.1,3.47972494]
["bitfinex-derivatives","ETHF0:USTF0",1769797944477,2.525,2670.0,2668.1,3.47972494]
["bitfinex-derivatives","ETHF0:USTF0",1769797944682,0.18755,2670.1,2668.1,3.47972494]
["bitfinex-derivatives","ETHF0:USTF0",1769797944980,0.00338025,2670.5,2668.7,3.47617154]
["bitfinex-derivatives","ETHF0:USTF0",1769797945576,0.18753,2670.3,2668.7,3.47617154]
["bitfinex-derivatives","ETHF0:USTF0",1769797945780,0.18755,2670.0,2668.7,3.47617154]
["bitfinex-derivatives","ETHF0:USTF0",1769797945975,0.00338025,2670.5,2668.7,3.47617154]
["bitfinex-derivatives","ETHF0:USTF0",1769797946385,1.70450653,2670.5,2668.7,3.47617154]
["bitfinex-derivatives","ETHF0:USTF0",1769797946680,1.70112628,2670.4,2668.2,3.47617154]
["bitfinex-derivatives","ETHF0:USTF0",1769797946870,0.18759,2669.5,2668.2,3.47617154]
["bitfinex-derivatives","ETHF0:USTF0",1769797947683,0.1876,2669.4,2668.2,3.47617154]
["bitfinex-derivatives","ETHF0:USTF0",1769797947883,1.70017292,2669.7,2668.2,3.47617154]
["bitfinex-derivatives","ETHF0:USTF0",1769797948081,0.18765,2668.7,2668.1,0.0035534]
["bitfinex-derivatives","ETHF0:USTF0",1769797948379,0.18765,2668.6,2667.8,3.47617154]
["bitfinex-derivatives","ETHF0:USTF0",1769797948577,7.97017292,2669.0,2667.8,3.47617154]
["bitfinex-derivatives","ETHF0:USTF0",1769797948775,0.18767,2668.4,2666.5,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1769797948982,0.18769,2668.1,2666.5,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1769797949182,0.19246735,2668.1,2666.5,3.75316192]
["bitfinex-derivatives","ETHF0:USTF0",1769797949379,0.00477735,2668.1,2666.5,3.75316192]
["bitfinex-derivatives","ETHF0:USTF0",1769797950179,0.18762,2669.0,2666.5,3.75316192]
["bitfinex-derivatives","ETHF0:USTF0",1769797950380,3.59143595,2669.2,2666.9,0.18776]
["bitfinex-derivatives","ETHF0:USTF0",1769797950579,3.59143595,2669.6,2667.2,0.18774]
["bitfinex-derivatives","ETHF0:USTF0",1769797950782,3.77903595,2669.4,2667.3,3.47617154]
["bitfinex-derivatives","ETHF0:USTF0",1769797950976,0.18762,2669.1,2667.3,3.47617154]
["bitfinex-derivatives","ETHF0:USTF0",1769797951181,3.783657,2669.1,2667.3,3.47617154]
["bitfinex-derivatives","ETHF0:USTF0",1769797951480,3.596037,2669.1,2667.3,3.47617154]
["bitfinex-derivatives","ETHF0:USTF0",1769797951680,0.18763,2668.9,2667.3,3.47617154]
["bitfinex-derivatives","ETHF0:USTF0",1769797952384,0.00460105,2669.1,2667.3,3.47617154]
["bitfinex-derivatives","ETHF0:USTF0",1769797952581,0.00460105,2669.1,2667.7,3.47617154]
["bitfinex-derivatives","ETHF0:USTF0",1769797952977,0.19222105,2669.1,2667.7,3.47617154]
["bitfinex-derivatives","ETHF0:USTF0",1769797953385,0.00460105,2669.1,2667.7,3.47617154]
["bitfinex-derivatives","ETHF0:USTF0",1769797953579,2.13237064,2670.2,2667.3,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1769797953580,3.59143595,2670.2,2667.9,3.47617154]
["bitfinex-derivatives","ETHF0:USTF0",1769797953787,0.18753,2670.3,2668.2,3.47617154]
["bitfinex-derivatives","ETHF0:USTF0",1769797954083,0.18753,2670.3,2668.4,3.47617154]
["bitfinex-derivatives","ETHF0:USTF0",1769797954680,0.19056585,2670.3,2668.4,3.48078369]
["bitfinex-derivatives","ETHF0:USTF0",1769797955280,0.18756,2669.9,2668.4,3.48078369]
["bitfinex-derivatives","ETHF0:USTF0",1769797955786,0.18757,2669.7,2668.4,3.48078369]
["bitfinex-derivatives","ETHF0:USTF0",1769797956380,0.19056585,2670.3,2668.4,3.48078369]
["bitfinex-derivatives","ETHF0:USTF0",1769797956780,0.18755,2670.1,2668.4,3.48078369]
["bitfinex-derivatives","ETHF0:USTF0",1769797956980,0.18755,2670.0,2668.4,3.48078369]
["bitfinex-derivatives","ETHF0:USTF0",1769797957382,0.18757,2669.8,2668.4,3.48078369]
["bitfinex-derivatives","ETHF0:USTF0",1769797957588,3.5293561,2669.9,2668.4,3.48078369]
["bitfinex-derivatives","ETHF0:USTF0",1769797957589,0.18759,2669.5,2668.4,3.48078369]
["bitfinex-derivatives","ETHF0:USTF0",1769797957988,3.5293561,2669.4,2668.4,0.00461215]
["bitfinex-derivatives","ETHF0:USTF0",1769797958186,3.5293561,2669.4,2668.0,3.54861422]
["bitfinex-derivatives","ETHF0:USTF0",1769797958387,0.18763,2668.9,2666.9,3.54861422]
["bitfinex-derivatives","ETHF0:USTF0",1769797958779,3.5293561,2669.1,2667.1,3.54861422]
["bitfinex-derivatives","ETHF0:USTF0",1769797958985,0.1876,2669.3,2667.4,3.54861422]
["bitfinex-derivatives","ETHF0:USTF0",1769797959188,3.751,2669.8,2667.6,3.54861422]
["bitfinex-derivatives","ETHF0:USTF0",1769797959393,3.7169361,2669.7,2667.6,3.54861422]
["bitfinex-derivatives","ETHF0:USTF0",1769797959787,3.7169361,2669.7,2667.6,3.73632422]
["bitfinex-derivatives","ETHF0:USTF0",1769797959984,0.18758,2669.6,2667.6,3.73632422]
["bitfinex-derivatives","ETHF0:USTF0",1769797960285,3.5293561,2669.3,2667.6,3.54861422]
["bitfinex-derivatives","ETHF0:USTF0",1769797960495,3.7169761,2669.1,2667.6,3.54861422]
["bitfinex-derivatives","ETHF0:USTF0",1769797960989,0.18762,2669.1,2667.6,3.54861422]
["bitfinex-derivatives","ETHF0:USTF0",1769797961589,0.18764,2668.8,2667.6,3.54861422]
["bitfinex-derivatives","ETHF0:USTF0",1769797961889,0.18764,2668.7,2667.6,3.54861422]
["bitfinex-derivatives","ETHF0:USTF0",1769797962793,0.18761,2669.2,2667.6,3.54861422]
["bitfinex-derivatives","ETHF0:USTF0",1769797962994,3.5293561,2668.7,2667.4,0.0029165]
["bitfinex-derivatives","ETHF0:USTF0",1769797963195,0.18766,2668.4,2667.4,0.0029165]
["bitfinex-derivatives","ETHF0:USTF0",1769797963389,0.19045916,2668.4,2667.4,3.55153072]
["bitfinex-derivatives","ETHF0:USTF0",1769797965593,3.7170361,2668.3,2666.8,3.751]
["bitfinex-derivatives","ETHF0:USTF0",1769797965790,3.5293561,2668.1,2665.9,2.38784]
["bitfinex-derivatives","ETHF0:USTF0",1769797966096,3.5293561,2667.8,2665.9,2.38784]
["bitfinex-derivatives","ETHF0:USTF0",1769797966395,3.5293561,2668.2,2666.1,0.18782]
["bitfinex-derivatives","ETHF0:USTF0",1769797966592,3.5293561,2668.2,2666.1,0.19198068]
["bitfinex-derivatives","ETHF0:USTF0",1769797966896,3.7170361,2668.1,2666.1,0.19198068]
["bitfinex-derivatives","ETHF0:USTF0",1769797967090,0.00279916,2668.4,2666.1,0.00416068]
["bitfinex-derivatives","ETHF0:USTF0",1769797967295,0.00279916,2668.4,2666.6,0.18779]
["bitfinex-derivatives","ETHF0:USTF0",1769797967698,3.5293561,2667.8,2666.2,3.54861422]
["bitfinex-derivatives","ETHF0:USTF0",1769797968290,0.18769,2668.1,2666.2,3.54861422]
["bitfinex-derivatives","ETHF0:USTF0",1769797968489,0.18769,2668.1,2666.2,7.30061422]
["bitfinex-derivatives","ETHF0:USTF0",1769797968699,0.18769,2668.1,2666.3,3.54861422]
["bitfinex-derivatives","ETHF0:USTF0",1769797969000,3.71982526,2668.4,2666.6,3.54861422]
["bitfinex-derivatives","ETHF0:USTF0",1769797969192,3.5293561,2668.3,2666.6,3.54861422]
["bitfinex-derivatives","ETHF0:USTF0",1769797969391,3.7170661,2667.8,2666.6,3.54861422]
["bitfinex-derivatives","ETHF0:USTF0",1769797969796,3.7170761,2667.7,2666.6,3.54861422]
["bitfinex-derivatives","ETHF0:USTF0",1769797969995,3.7170761,2667.7,2666.2,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1769797969996,3.5293561,2667.7,2666.2,7.30061422]
["bitfinex-derivatives","ETHF0:USTF0",1769797970198,1.8435516,2667.4,2666.1,0.00416068]
["bitfinex-derivatives","ETHF0:USTF0",1769797970397,3.5293561,2667.2,2666.1,0.00416068]
["bitfinex-derivatives","ETHF0:USTF0",1769797970697,3.7171161,2667.1,2666.1,0.00416068]
["bitfinex-derivatives","ETHF0:USTF0",1769797971795,0.18777,2666.9,2666.1,0.00416068]
["bitfinex-derivatives","ETHF0:USTF0",1769797971997,3.7171261,2666.9,2665.8,4.54861422]
["bitfinex-derivatives","ETHF0:USTF0",1769797972695,5.3729077,2667.4,2665.9,3.54861422]
["bitfinex-derivatives","ETHF0:USTF0",1769797972901,5.3729077,2667.4,2665.9,3.55159321]
["bitfinex-derivatives","ETHF0:USTF0",1769797973096,3.5293561,2667.4,2665.9,3.55159321]
["bitfinex-derivatives","ETHF0:USTF0",1769797973597,3.7171161,2667.1,2665.9,0.00297899]
["bitfinex-derivatives","ETHF0:USTF0",1769797973806,3.5293561,2667.1,2665.9,3.55159321]
["bitfinex-derivatives","ETHF0:USTF0",1769797973998,3.5293561,2667.6,2665.9,3.55159321]
["bitfinex-derivatives","ETHF0:USTF0",1769797974198,3.5293561,2667.4,2665.9,3.55159321]
["bitfinex-derivatives","ETHF0:USTF0",1769797974400,3.7170861,2667.4,2665.9,3.55159321]
["bitfinex-derivatives","ETHF0:USTF0",1769797974701,3.5293561,2667.2,2665.9,3.55159321]
["bitfinex-derivatives","ETHF0:USTF0",1769797974900,3.7171061,2667.2,2665.9,0.00297899]
["bitfinex-derivatives","ETHF0:USTF0",1769797976208,3.5293561,2667.0,2665.9,0.00297899]
["bitfinex-derivatives","ETHF0:USTF0",1769797976504,3.5293561,2666.8,2665.9,0.00297899]
["bitfinex-derivatives","ETHF0:USTF0",1769797976899,3.5293561,2667.3,2665.9,0.00297899]
["bitfinex-derivatives","ETHF0:USTF0",1769797977101,3.5293561,2667.7,2665.9,3.55159321]
["bitfinex-derivatives","ETHF0:USTF0",1769797977502,0.18769,2668.0,2666.1,3.54861422]
["bitfinex-derivatives","ETHF0:USTF0",1769797977708,3.7170461,2668.0,2666.1,3.54861422]
["bitfinex-derivatives","ETHF0:USTF0",1769797978607,3.53215526,2668.4,2666.3,3.54861422]
["bitfinex-derivatives","ETHF0:USTF0",1769797978807,3.5293561,2668.3,2666.5,3.54861422]
["bitfinex-derivatives","ETHF0:USTF0",1769797979003,3.5293561,2668.1,2666.5,3.54861422]
["bitfinex-derivatives","ETHF0:USTF0",1769797979305,3.5293561,2667.6,2666.2,3.54861422]
["bitfinex-derivatives","ETHF0:USTF0",1769797979700,0.18776,2667.0,2665.9,0.00297899]
["bitfinex-derivatives","ETHF0:USTF0",1769797979907,3.7171161,2667.0,2665.9,3.55159321]
["bitfinex-derivatives","ETHF0:USTF0",1769797980207,3.5293561,2667.3,2665.9,3.55159321]
["bitfinex-derivatives","ETHF0:USTF0",1769797980402,3.5293561,2667.1,2665.9,0.00297899]
["bitfinex-derivatives","ETHF0:USTF0",1769797980704,0.18777,2666.9,2665.9,0.00297899]
["bitfinex-derivatives","ETHF0:USTF0",1769797980904,3.7170861,2667.5,2665.9,3.55159321]
["bitfinex-derivatives","ETHF0:USTF0",1769797981204,3.5293561,2666.9,2665.9,0.00297899]
["bitfinex-derivatives","ETHF0:USTF0",1769797981401,3.7171461,2666.7,2665.9,0.00297899]
["bitfinex-derivatives","ETHF0:USTF0",1769797981603,3.5293561,2667.1,2665.9,0.00297899]
["bitfinex-derivatives","ETHF0:USTF0",1769797982006,3.7171161,2667.1,2665.9,0.00297899]
["bitfinex-derivatives","ETHF0:USTF0",1769797982606,3.5293561,2667.5,2665.9,3.55159321]
["bitfinex-derivatives","ETHF0:USTF0",1769797983002,3.7170761,2667.6,2665.9,3.55159321]
["bitfinex-derivatives","ETHF0:USTF0",1769797984410,3.7170961,2667.4,2665.9,3.55159321]
["bitfinex-derivatives","ETHF0:USTF0",1769797984606,0.1877,2668.0,2666.1,3.54861422]
["bitfinex-derivatives","ETHF0:USTF0",1769797984803,3.5293561,2667.6,2666.3,3.54861422]
["bitfinex-derivatives","ETHF0:USTF0",1769797985111,0.18774,2667.4,2666.3,3.54861422]
["bitfinex-derivatives","ETHF0:USTF0",1769797985317,3.5293561,2667.8,2666.3,3.54861422]
["bitfinex-derivatives","ETHF0:USTF0",1769797985605,0.18769,2668.0,2666.3,3.73642422]
["bitfinex-derivatives","ETHF0:USTF0",1769797985905,0.1877,2667.9,2666.3,3.54861422]
["bitfinex-derivatives","ETHF0:USTF0",1769797986611,0.18771,2667.8,2666.3,3.54861422]
["bitfinex-derivatives","ETHF0:USTF0",1769797988607,0.18773,2667.5,2666.3,3.54861422]
["bitfinex-derivatives","ETHF0:USTF0",1769797988907,3.83452491,2667.8,2666.3,3.54861422]
["bitfinex-derivatives","ETHF0:USTF0",1769797989103,4.02221491,2668.1,2665.9,0.19081899]
["bitfinex-derivatives","ETHF0:USTF0",1769797989312,4.02226491,2667.3,2665.9,0.00297899]
["bitfinex-derivatives","ETHF0:USTF0",1769797989611,3.83452491,2667.1,2665.9,0.00297899]
["bitfinex-derivatives","ETHF0:USTF0",1769797990705,4.02230491,2666.8,2665.9,0.00297899]
["bitfinex-derivatives","ETHF0:USTF0",1769797990906,3.83452491,2666.5,2665.9,0.00297899]
["bitfinex-derivatives","ETHF0:USTF0",1769797991113,3.83452491,2666.5,2665.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769797991114,4.02233491,2666.3,2664.7,3.753]
["bitfinex-derivatives","ETHF0:USTF0",1769797991513,6.271,2666.5,2664.7,3.753]
["bitfinex-derivatives","ETHF0:USTF0",1769797991514,3.83452491,2666.1,2664.7,3.753]
["bitfinex-derivatives","ETHF0:USTF0",1769797992210,3.83834509,2666.1,2664.8,1.00419909]
["bitfinex-derivatives","ETHF0:USTF0",1769797992508,3.83834509,2666.1,2663.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769797992509,3.83452491,2665.2,2663.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769797993204,3.83452491,2665.2,2663.8,4.75113348]
["bitfinex-derivatives","ETHF0:USTF0",1769797993412,3.83452491,2665.2,2663.8,4.75536186]
["bitfinex-derivatives","ETHF0:USTF0",1769797994008,3.83452491,2665.2,2663.8,1.00422838]
["bitfinex-derivatives","ETHF0:USTF0",1769797994905,4.02241491,2665.2,2663.8,1.00422838]
["bitfinex-derivatives","ETHF0:USTF0",1769797995208,4.02241491,2665.2,2662.6,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1769797995209,3.83452491,2664.4,2662.7,3.75113348]
["bitfinex-derivatives","ETHF0:USTF0",1769797995507,3.83452491,2664.2,2662.7,3.75113348]
["bitfinex-derivatives","ETHF0:USTF0",1769797995707,40.8,2665.0,2662.9,3.75113348]
["bitfinex-derivatives","ETHF0:USTF0",1769797996012,3.83452491,2664.8,2662.9,3.7551703]
["bitfinex-derivatives","ETHF0:USTF0",1769797996802,3.83452491,2664.7,2662.9,3.7551703]
["bitfinex-derivatives","ETHF0:USTF0",1769797997003,0.00296347,2665.0,2663.3,3.75113348]
["bitfinex-derivatives","ETHF0:USTF0",1769797997212,3.83452491,2665.8,2664.0,3.75113348]
["bitfinex-derivatives","ETHF0:USTF0",1769797997610,3.83452491,2666.1,2664.0,3.75113348]
["bitfinex-derivatives","ETHF0:USTF0",1769797997918,4.02232491,2666.5,2664.4,3.75113348]
["bitfinex-derivatives","ETHF0:USTF0",1769797998211,3.83452491,2665.8,2664.4,3.75113348]
["bitfinex-derivatives","ETHF0:USTF0",1769797999009,3.83452491,2666.4,2664.4,3.75113348]
["bitfinex-derivatives","ETHF0:USTF0",1769797999209,0.18785,2665.8,2664.4,3.75113348]
["bitfinex-derivatives","ETHF0:USTF0",1769797999408,4.02233491,2666.3,2664.4,3.75113348]
["bitfinex-derivatives","ETHF0:USTF0",1769797999608,3.83716124,2666.5,2664.6,3.75113348]
["bitfinex-derivatives","ETHF0:USTF0",1769797999815,3.83452491,2666.0,2664.6,3.75113348]
["bitfinex-derivatives","ETHF0:USTF0",1769798000315,4.02239491,2665.6,2664.2,3.75113348]
["bitfinex-derivatives","ETHF0:USTF0",1769798000712,3.83452491,2665.5,2664.2,3.75113348]
["bitfinex-derivatives","ETHF0:USTF0",1769798000918,0.1879,2665.1,2663.7,3.75113348]
["bitfinex-derivatives","ETHF0:USTF0",1769798001115,0.18785,2665.8,2663.7,3.75113348]
["bitfinex-derivatives","ETHF0:USTF0",1769798001316,4.02237491,2665.8,2663.7,3.75113348]
["bitfinex-derivatives","ETHF0:USTF0",1769798001916,3.83452491,2666.2,2664.1,3.93909348]
["bitfinex-derivatives","ETHF0:USTF0",1769798002116,0.18781,2666.4,2664.4,3.75113348]
["bitfinex-derivatives","ETHF0:USTF0",1769798002418,0.18781,2666.4,2664.5,0.18794]
["bitfinex-derivatives","ETHF0:USTF0",1769798002607,0.18782,2666.3,2664.6,3.75113348]
["bitfinex-derivatives","ETHF0:USTF0",1769798002919,0.00263633,2666.5,2664.6,3.93906348]
["bitfinex-derivatives","ETHF0:USTF0",1769798003105,0.19043633,2666.5,2664.6,3.93906348]
["bitfinex-derivatives","ETHF0:USTF0",1769798003309,0.18783,2666.1,2664.6,3.75113348]
["bitfinex-derivatives","ETHF0:USTF0",1769798004115,3.83716124,2666.5,2664.6,3.75113348]
["bitfinex-derivatives","ETHF0:USTF0",1769798004423,0.18784,2665.9,2664.6,3.75113348]
["bitfinex-derivatives","ETHF0:USTF0",1769798004609,0.18786,2665.6,2664.6,3.75113348]
["bitfinex-derivatives","ETHF0:USTF0",1769798004812,3.83452491,2666.0,2664.6,3.75113348]
["bitfinex-derivatives","ETHF0:USTF0",1769798005008,0.18783,2666.2,2664.6,3.75113348]
["bitfinex-derivatives","ETHF0:USTF0",1769798005214,3.83452491,2666.4,2664.6,3.75113348]
["bitfinex-derivatives","ETHF0:USTF0",1769798005709,0.00263633,2666.5,2664.8,3.75113348]
["bitfinex-derivatives","ETHF0:USTF0",1769798005916,0.00263633,2666.5,2665.2,3.75113348]
["bitfinex-derivatives","ETHF0:USTF0",1769798006321,3.83452491,2667.3,2665.4,3.75113348]
["bitfinex-derivatives","ETHF0:USTF0",1769798006522,3.83452491,2667.7,2665.6,3.93899348]
["bitfinex-derivatives","ETHF0:USTF0",1769798006821,3.83452491,2667.7,2665.8,3.75113348]
["bitfinex-derivatives","ETHF0:USTF0",1769798007014,3.83452491,2667.7,2666.0,3.75113348]
["bitfinex-derivatives","ETHF0:USTF0",1769798007222,0.0032567,2667.7,2666.0,3.93896348]
["bitfinex-derivatives","ETHF0:USTF0",1769798008017,0.0032567,2667.7,2666.2,3.75113348]
["bitfinex-derivatives","ETHF0:USTF0",1769798008218,0.0032567,2667.7,2666.2,3.93895348]
["bitfinex-derivatives","ETHF0:USTF0",1769798008520,3.83452491,2669.1,2666.7,3.75113348]
["bitfinex-derivatives","ETHF0:USTF0",1769798008719,3.83452491,2669.7,2667.4,3.75113348]
["bitfinex-derivatives","ETHF0:USTF0",1769798008926,4.02211491,2669.5,2667.6,3.75113348]
["bitfinex-derivatives","ETHF0:USTF0",1769798009317,4.02682454,2669.5,2667.6,3.75589247]
["bitfinex-derivatives","ETHF0:USTF0",1769798009514,3.83452491,2668.8,2667.6,0.00475899]
["bitfinex-derivatives","ETHF0:USTF0",1769798010826,3.83452491,2668.8,2665.5,26.288]
["bitfinex-derivatives","ETHF0:USTF0",1769798010827,3.83452491,2668.6,2667.1,3.75113348]
["bitfinex-derivatives","ETHF0:USTF0",1769798011017,3.83452491,2668.4,2666.5,3.75113348]
["bitfinex-derivatives","ETHF0:USTF0",1769798011216,4.02219491,2668.4,2666.5,3.75113348]
["bitfinex-derivatives","ETHF0:USTF0",1769798011824,4.02219491,2668.4,2666.5,3.7542156]
["bitfinex-derivatives","ETHF0:USTF0",1769798012115,3.83452491,2668.0,2666.5,3.7542156]
["bitfinex-derivatives","ETHF0:USTF0",1769798013025,3.83452491,2668.4,2666.5,3.7542156]
["bitfinex-derivatives","ETHF0:USTF0",1769798013227,4.02216491,2668.8,2666.5,3.7542156]
["bitfinex-derivatives","ETHF0:USTF0",1769798013425,4.02217491,2668.6,2666.8,3.75113348]
["bitfinex-derivatives","ETHF0:USTF0",1769798013629,3.83452491,2668.4,2666.8,3.75113348]
["bitfinex-derivatives","ETHF0:USTF0",1769798013833,3.83452491,2668.2,2666.8,3.75113348]
["bitfinex-derivatives","ETHF0:USTF0",1769798014627,3.83452491,2668.2,2666.6,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1769798014824,3.83452491,2667.5,2666.5,0.00308212]
["bitfinex-derivatives","ETHF0:USTF0",1769798015029,3.83840424,2667.5,2666.5,0.00308212]
["bitfinex-derivatives","ETHF0:USTF0",1769798015434,4.02226491,2667.4,2666.0,3.75113348]
["bitfinex-derivatives","ETHF0:USTF0",1769798015625,0.18774,2667.4,2666.0,3.75113348]
["bitfinex-derivatives","ETHF0:USTF0",1769798016426,0.18774,2667.4,2666.0,3.75502255]
["bitfinex-derivatives","ETHF0:USTF0",1769798016828,0.00387933,2667.5,2666.0,3.75502255]
["bitfinex-derivatives","ETHF0:USTF0",1769798017031,3.73148748,2668.3,2666.3,3.52542485]
["bitfinex-derivatives","ETHF0:USTF0",1769798017332,3.79193297,2668.0,2666.5,3.52542485]
["bitfinex-derivatives","ETHF0:USTF0",1769798017720,0.18769,2668.1,2666.5,3.52542485]
["bitfinex-derivatives","ETHF0:USTF0",1769798017935,3.79193297,2668.5,2666.5,3.52542485]
["bitfinex-derivatives","ETHF0:USTF0",1769798018132,3.79193297,2668.5,2666.4,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1769798018133,0.00370499,2668.5,2666.7,3.52827216]
["bitfinex-derivatives","ETHF0:USTF0",1769798018330,3.79563796,2668.5,2666.7,3.52827216]
["bitfinex-derivatives","ETHF0:USTF0",1769798018532,0.18767,2668.3,2666.7,3.52827216]
["bitfinex-derivatives","ETHF0:USTF0",1769798018732,3.97960297,2668.3,2666.7,3.52827216]
["bitfinex-derivatives","ETHF0:USTF0",1769798019134,0.18769,2668.1,2666.7,3.52827216]
["bitfinex-derivatives","ETHF0:USTF0",1769798020536,0.18769,2668.0,2666.7,3.52827216]
["bitfinex-derivatives","ETHF0:USTF0",1769798020935,0.19136499,2668.5,2666.7,3.52827216]
["bitfinex-derivatives","ETHF0:USTF0",1769798021635,3.79563796,2668.5,2666.7,3.52827216]
["bitfinex-derivatives","ETHF0:USTF0",1769798021932,0.18777,2666.9,2666.0,3.53216123]
["bitfinex-derivatives","ETHF0:USTF0",1769798022135,0.18778,2666.8,2666.0,3.53216123]
["bitfinex-derivatives","ETHF0:USTF0",1769798022437,0.18773,2667.4,2666.0,3.53216123]
["bitfinex-derivatives","ETHF0:USTF0",1769798022638,0.18774,2667.3,2666.0,3.53216123]
["bitfinex-derivatives","ETHF0:USTF0",1769798022840,3.79193297,2667.5,2666.0,3.53216123]
["bitfinex-derivatives","ETHF0:USTF0",1769798023938,3.79193297,2667.9,2666.0,3.53216123]
["bitfinex-derivatives","ETHF0:USTF0",1769798024129,3.79193297,2667.9,2666.1,3.52827216]
["bitfinex-derivatives","ETHF0:USTF0",1769798024326,3.97964297,2667.8,2666.1,3.52827216]
["bitfinex-derivatives","ETHF0:USTF0",1769798024529,3.79193297,2667.7,2666.1,3.52827216]
["bitfinex-derivatives","ETHF0:USTF0",1769798024731,0.18773,2667.5,2666.1,3.52827216]
["bitfinex-derivatives","ETHF0:USTF0",1769798025342,3.97966297,2667.5,2666.1,3.52827216]
["bitfinex-derivatives","ETHF0:USTF0",1769798026541,3.97961297,2668.2,2666.1,3.52827216]
["bitfinex-derivatives","ETHF0:USTF0",1769798026732,0.18769,2668.1,2666.1,3.52827216]
["bitfinex-derivatives","ETHF0:USTF0",1769798027135,3.97962297,2668.1,2666.1,3.52827216]
["bitfinex-derivatives","ETHF0:USTF0",1769798027340,0.18769,2668.0,2666.1,3.52827216]
["bitfinex-derivatives","ETHF0:USTF0",1769798027539,3.79563796,2668.5,2666.5,3.52827216]
["bitfinex-derivatives","ETHF0:USTF0",1769798027737,3.98329796,2668.5,2666.5,3.52827216]
["bitfinex-derivatives","ETHF0:USTF0",1769798027946,3.79563796,2668.5,2666.5,3.52827216]
["bitfinex-derivatives","ETHF0:USTF0",1769798028538,0.1877,2667.9,2666.5,3.52827216]
["bitfinex-derivatives","ETHF0:USTF0",1769798028841,0.18774,2667.4,2666.1,3.52827216]
["bitfinex-derivatives","ETHF0:USTF0",1769798029146,3.79193297,2667.9,2666.1,3.71610216]
["bitfinex-derivatives","ETHF0:USTF0",1769798029349,3.79193297,2667.9,2666.1,3.52827216]
["bitfinex-derivatives","ETHF0:USTF0",1769798029646,3.753,2668.3,2666.1,3.52827216]
["bitfinex-derivatives","ETHF0:USTF0",1769798029647,3.79193297,2667.6,2666.1,3.52827216]
["bitfinex-derivatives","ETHF0:USTF0",1769798029844,3.79193297,2667.4,2666.1,3.52827216]
["bitfinex-derivatives","ETHF0:USTF0",1769798030048,0.18774,2667.4,2666.1,3.52827216]
["bitfinex-derivatives","ETHF0:USTF0",1769798030239,3.79193297,2667.8,2666.1,3.52827216]
["bitfinex-derivatives","ETHF0:USTF0",1769798030634,0.18772,2667.6,2666.1,3.52827216]
["bitfinex-derivatives","ETHF0:USTF0",1769798030841,3.79193297,2667.5,2666.1,3.52827216]
["bitfinex-derivatives","ETHF0:USTF0",1769798031041,0.18775,2667.2,2666.1,3.52827216]
["bitfinex-derivatives","ETHF0:USTF0",1769798031450,0.18771,2667.8,2666.1,3.52827216]
["bitfinex-derivatives","ETHF0:USTF0",1769798031741,0.18772,2667.7,2666.1,3.52827216]
["bitfinex-derivatives","ETHF0:USTF0",1769798032145,0.18772,2667.6,2666.1,3.52827216]
["bitfinex-derivatives","ETHF0:USTF0",1769798033547,3.97961297,2668.2,2666.3,3.52827216]
["bitfinex-derivatives","ETHF0:USTF0",1769798033749,0.18769,2668.1,2666.3,3.71608216]
["bitfinex-derivatives","ETHF0:USTF0",1769798033948,3.97962297,2668.1,2666.3,3.71608216]
["bitfinex-derivatives","ETHF0:USTF0",1769798034140,0.1877,2667.9,2666.3,3.71608216]
["bitfinex-derivatives","ETHF0:USTF0",1769798035052,0.00370499,2668.5,2666.3,3.71608216]
["bitfinex-derivatives","ETHF0:USTF0",1769798035251,0.18766,2668.4,2666.5,3.52827216]
["bitfinex-derivatives","ETHF0:USTF0",1769798036147,3.79193297,2668.0,2666.5,3.52827216]
["bitfinex-derivatives","ETHF0:USTF0",1769798036543,0.1877,2667.9,2666.5,3.52827216]
["bitfinex-derivatives","ETHF0:USTF0",1769798036852,3.79193297,2668.3,2666.7,3.52827216]
["bitfinex-derivatives","ETHF0:USTF0",1769798038550,0.00370499,2668.5,2666.7,3.52827216]
["bitfinex-derivatives","ETHF0:USTF0",1769798038749,0.00370499,2668.5,2667.1,3.52827216]
["bitfinex-derivatives","ETHF0:USTF0",1769798038951,3.98329796,2668.5,2667.1,3.52827216]
["bitfinex-derivatives","ETHF0:USTF0",1769798039353,3.79193297,2668.3,2666.7,5.954]
["bitfinex-derivatives","ETHF0:USTF0",1769798039548,1.84381745,2668.2,2666.7,5.954]
["bitfinex-derivatives","ETHF0:USTF0",1769798039851,3.79193297,2668.1,2666.7,5.954]
["bitfinex-derivatives","ETHF0:USTF0",1769798040352,3.79193297,2668.1,2666.7,3.753]
["bitfinex-derivatives","ETHF0:USTF0",1769798041142,0.00370499,2668.5,2666.7,3.753]
["bitfinex-derivatives","ETHF0:USTF0",1769798041143,3.79563796,2668.5,2666.7,3.753]
["bitfinex-derivatives","ETHF0:USTF0",1769798041341,3.79193297,2669.3,2667.0,3.52827216]
["bitfinex-derivatives","ETHF0:USTF0",1769798041552,3.79193297,2669.3,2667.3,3.52827216]
["bitfinex-derivatives","ETHF0:USTF0",1769798042049,3.79193297,2669.2,2667.8,3.52827216]
["bitfinex-derivatives","ETHF0:USTF0",1769798042352,3.79193297,2669.0,2667.4,0.18773]
["bitfinex-derivatives","ETHF0:USTF0",1769798042953,3.79193297,2669.0,2667.2,2.201]
["bitfinex-derivatives","ETHF0:USTF0",1769798043244,3.79193297,2670.0,2668.1,0.18768]
["bitfinex-derivatives","ETHF0:USTF0",1769798043453,3.79193297,2669.7,2667.9,3.753]
["bitfinex-derivatives","ETHF0:USTF0",1769798043852,3.97950297,2669.7,2667.6,0.18772]
["bitfinex-derivatives","ETHF0:USTF0",1769798044158,3.79193297,2669.2,2667.7,3.753]
["bitfinex-derivatives","ETHF0:USTF0",1769798044450,3.79193297,2668.7,2667.3,5.19541249]
["bitfinex-derivatives","ETHF0:USTF0",1769798044854,3.79193297,2668.5,2666.8,1.44241249]
["bitfinex-derivatives","ETHF0:USTF0",1769798045352,3.79193297,2668.5,2666.8,1.44521181]
["bitfinex-derivatives","ETHF0:USTF0",1769798045658,3.97959297,2668.5,2666.8,1.44521181]
["bitfinex-derivatives","ETHF0:USTF0",1769798046246,3.79193297,2668.2,2666.8,0.00279932]
["bitfinex-derivatives","ETHF0:USTF0",1769798047949,3.83099838,2667.7,2666.0,3.78286205]
["bitfinex-derivatives","ETHF0:USTF0",1769798048155,4.01874838,2667.2,2665.8,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1769798048854,4.02293707,2667.2,2665.8,3.75562958]
["bitfinex-derivatives","ETHF0:USTF0",1769798049456,3.83099838,2667.0,2665.8,3.75562958]
["bitfinex-derivatives","ETHF0:USTF0",1769798049648,3.83099838,2666.7,2665.4,2.201]
["bitfinex-derivatives","ETHF0:USTF0",1769798049842,3.83099838,2666.2,2664.8,3.753]
["bitfinex-derivatives","ETHF0:USTF0",1769798050047,3.83099838,2666.0,2664.0,5.38079808]
["bitfinex-derivatives","ETHF0:USTF0",1769798050258,3.83099838,2665.6,2664.0,3.753]
["bitfinex-derivatives","ETHF0:USTF0",1769798050754,3.83099838,2665.6,2664.0,0.00411789]
["bitfinex-derivatives","ETHF0:USTF0",1769798050947,3.83099838,2665.6,2662.5,11.1390907]
["bitfinex-derivatives","ETHF0:USTF0",1769798050948,3.83099838,2664.7,2662.8,2.62779808]
["bitfinex-derivatives","ETHF0:USTF0",1769798051147,4.01892838,2664.7,2662.9,1.62779808]
["bitfinex-derivatives","ETHF0:USTF0",1769798051553,4.01887838,2665.4,2663.1,1.62779808]
["bitfinex-derivatives","ETHF0:USTF0",1769798051747,4.01887838,2665.4,2663.3,1.62779808]
["bitfinex-derivatives","ETHF0:USTF0",1769798051948,3.83099838,2665.2,2663.4,5.954]
["bitfinex-derivatives","ETHF0:USTF0",1769798052151,4.01888838,2665.2,2663.4,5.954]
["bitfinex-derivatives","ETHF0:USTF0",1769798052353,3.83099838,2665.0,2663.4,5.954]
["bitfinex-derivatives","ETHF0:USTF0",1769798052549,3.83099838,2664.9,2663.4,5.954]
["bitfinex-derivatives","ETHF0:USTF0",1769798052954,3.83099838,2665.3,2663.5,1.73938317]
["bitfinex-derivatives","ETHF0:USTF0",1769798053155,0.00443176,2665.4,2663.7,1.73938317]
["bitfinex-derivatives","ETHF0:USTF0",1769798053357,0.00443176,2665.4,2663.9,1.92736317]
["bitfinex-derivatives","ETHF0:USTF0",1769798054147,3.83543014,2665.4,2663.9,1.73938317]
["bitfinex-derivatives","ETHF0:USTF0",1769798054458,0.00443176,2665.4,2663.9,1.73938317]
["bitfinex-derivatives","ETHF0:USTF0",1769798055248,3.83099838,2666.2,2664.4,0.18794]
["bitfinex-derivatives","ETHF0:USTF0",1769798055559,3.83099838,2666.8,2664.8,1.67093536]
["bitfinex-derivatives","ETHF0:USTF0",1769798055757,4.01880838,2666.4,2664.8,5.42493536]
["bitfinex-derivatives","ETHF0:USTF0",1769798055963,1.84381745,2666.6,2664.8,5.42493536]
["bitfinex-derivatives","ETHF0:USTF0",1769798055964,4.01881838,2666.2,2664.8,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1769798056150,3.83099838,2666.0,2664.8,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1769798056350,3.83099838,2665.8,2664.5,2.202]
["bitfinex-derivatives","ETHF0:USTF0",1769798056857,3.83099838,2665.8,2664.0,5.3508104]
["bitfinex-derivatives","ETHF0:USTF0",1769798057053,4.01884838,2665.8,2664.0,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1769798057254,3.83099838,2665.5,2664.0,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1769798057660,3.83099838,2666.1,2664.1,1.5968104]
["bitfinex-derivatives","ETHF0:USTF0",1769798058051,3.83099838,2665.9,2664.0,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1769798058252,4.01883838,2665.9,2664.0,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1769798058456,3.83099838,2665.9,2664.1,1.59825297]
["bitfinex-derivatives","ETHF0:USTF0",1769798059053,3.83099838,2665.9,2664.1,1.78621297]
["bitfinex-derivatives","ETHF0:USTF0",1769798059260,3.83099838,2665.9,2664.4,1.59825297]
["bitfinex-derivatives","ETHF0:USTF0",1769798059454,0.00370821,2666.2,2664.4,1.59825297]
["bitfinex-derivatives","ETHF0:USTF0",1769798059455,0.00370821,2666.2,2664.4,1.78619297]
["bitfinex-derivatives","ETHF0:USTF0",1769798059862,3.83470659,2666.2,2664.4,1.78619297]
["bitfinex-derivatives","ETHF0:USTF0",1769798060368,0.00370821,2666.2,2664.7,1.50429552]
["bitfinex-derivatives","ETHF0:USTF0",1769798060664,0.1878,2666.6,2664.8,3.70258731]
["bitfinex-derivatives","ETHF0:USTF0",1769798060665,3.83099838,2666.6,2664.8,3.70258731]
["bitfinex-derivatives","ETHF0:USTF0",1769798061052,3.83099838,2666.6,2664.8,2.202]
["bitfinex-derivatives","ETHF0:USTF0",1769798061261,3.83099838,2666.4,2664.8,2.202]
["bitfinex-derivatives","ETHF0:USTF0",1769798061458,4.01879838,2666.4,2664.8,2.202]
["bitfinex-derivatives","ETHF0:USTF0",1769798061662,4.02277347,2666.4,2664.8,2.202]
["bitfinex-derivatives","ETHF0:USTF0",1769798062657,4.02277347,2666.4,2664.8,3.6693589]
["bitfinex-derivatives","ETHF0:USTF0",1769798062962,3.83497347,2666.4,2664.8,3.6693589]
["bitfinex-derivatives","ETHF0:USTF0",1769798063764,0.00397509,2666.4,2665.1,1.6552489]
["bitfinex-derivatives","ETHF0:USTF0",1769798064063,3.83099838,2666.8,2665.2,3.94289]
["bitfinex-derivatives","ETHF0:USTF0",1769798064261,3.83099838,2666.8,2665.3,1.4573567]
["bitfinex-derivatives","ETHF0:USTF0",1769798064659,4.01870838,2667.7,2665.5,1.4573567]
["bitfinex-derivatives","ETHF0:USTF0",1769798064969,3.83099838,2667.5,2665.6,1.6452167]
["bitfinex-derivatives","ETHF0:USTF0",1769798065361,3.83364465,2667.5,2665.6,1.64915021]
["bitfinex-derivatives","ETHF0:USTF0",1769798065960,4.02137465,2667.5,2665.6,1.64915021]
["bitfinex-derivatives","ETHF0:USTF0",1769798066564,3.83364465,2667.5,2666.2,1.6105304]
["bitfinex-derivatives","ETHF0:USTF0",1769798067064,3.83364465,2667.5,2665.9,2.202]
["bitfinex-derivatives","ETHF0:USTF0",1769798068971,3.83099838,2667.1,2665.6,0.00393351]
["bitfinex-derivatives","ETHF0:USTF0",1769798070962,4.01875838,2667.1,2665.6,0.00393351]
["bitfinex-derivatives","ETHF0:USTF0",1769798071259,4.01876838,2666.9,2665.6,0.00393351]
["bitfinex-derivatives","ETHF0:USTF0",1769798071858,4.01876838,2666.9,2665.6,1.38753711]
["bitfinex-derivatives","ETHF0:USTF0",1769798071859,3.83099838,2666.9,2665.6,1.38753711]
["bitfinex-derivatives","ETHF0:USTF0",1769798073063,3.83099838,2667.3,2665.9,1.3836036]
["bitfinex-derivatives","ETHF0:USTF0",1769798073468,0.00264627,2667.5,2666.3,1.5714136]
["bitfinex-derivatives","ETHF0:USTF0",1769798073661,0.00264627,2667.5,2666.4,1.5714036]
["bitfinex-derivatives","ETHF0:USTF0",1769798073861,0.00264627,2667.5,2666.5,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1769798074061,3.83364465,2667.5,2666.5,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1769798074862,0.00264627,2667.5,2666.5,5.15955676]
["bitfinex-derivatives","ETHF0:USTF0",1769798075166,6.242,2669.0,2666.5,5.15955676]
["bitfinex-derivatives","ETHF0:USTF0",1769798075167,3.83099838,2668.4,2667.2,0.18775]
["bitfinex-derivatives","ETHF0:USTF0",1769798075366,3.83099838,2668.4,2667.2,1.59330676]
["bitfinex-derivatives","ETHF0:USTF0",1769798075565,1.84381745,2669.8,2667.5,1.59327676]
["bitfinex-derivatives","ETHF0:USTF0",1769798075566,3.83099838,2668.8,2667.5,1.59327676]
["bitfinex-derivatives","ETHF0:USTF0",1769798075874,3.83099838,2669.6,2667.9,1.40555676]
["bitfinex-derivatives","ETHF0:USTF0",1769798076078,3.83099838,2669.6,2668.1,0.18768]
["bitfinex-derivatives","ETHF0:USTF0",1769798076079,3.83544799,2669.6,2668.1,0.18768]
["bitfinex-derivatives","ETHF0:USTF0",1769798076569,3.83544799,2669.6,2668.1,1.57152762]
["bitfinex-derivatives","ETHF0:USTF0",1769798077767,3.83544799,2669.6,2667.9,0.00336352]
["bitfinex-derivatives","ETHF0:USTF0",1769798078061,3.83544799,2669.6,2667.9,1.34888621]
["bitfinex-derivatives","ETHF0:USTF0",1769798080068,4.02302799,2669.6,2667.9,0.00336352]
["bitfinex-derivatives","ETHF0:USTF0",1769798080272,3.8121308,2669.4,2667.9,0.00336352]
["bitfinex-derivatives","ETHF0:USTF0",1769798080667,3.8121308,2669.0,2666.7,1.26203783]
["bitfinex-derivatives","ETHF0:USTF0",1769798080872,3.8121308,2668.8,2667.1,3.753]
["bitfinex-derivatives","ETHF0:USTF0",1769798081779,3.8121308,2668.8,2667.1,3.7563839]
["bitfinex-derivatives","ETHF0:USTF0",1769798082269,3.753,2669.4,2667.1,3.7563839]
["bitfinex-derivatives","ETHF0:USTF0",1769798082270,3.8121308,2668.3,2667.1,0.0033839]
["bitfinex-derivatives","ETHF0:USTF0",1769798083770,46.39681745,2668.9,2666.2,5.954]
["bitfinex-derivatives","ETHF0:USTF0",1769798083771,3.8121308,2668.1,2666.2,5.954]
["bitfinex-derivatives","ETHF0:USTF0",1769798083970,44.553,2668.9,2665.9,0.18784]
["bitfinex-derivatives","ETHF0:USTF0",1769798083971,3.8121308,2667.8,2665.9,0.18784]
["bitfinex-derivatives","ETHF0:USTF0",1769798084171,3.8121308,2667.8,2665.8,3.753]
["bitfinex-derivatives","ETHF0:USTF0",1769798084172,3.8121308,2667.8,2666.1,1.25176949]
["bitfinex-derivatives","ETHF0:USTF0",1769798084380,3.8121308,2667.8,2666.7,0.18778]
["bitfinex-derivatives","ETHF0:USTF0",1769798084675,3.8121308,2668.2,2666.7,1.44258169]
["bitfinex-derivatives","ETHF0:USTF0",1769798084877,3.8121308,2668.2,2666.8,0.18777]
["bitfinex-derivatives","ETHF0:USTF0",1769798085179,3.9997208,2669.4,2667.1,1.43951949]
["bitfinex-derivatives","ETHF0:USTF0",1769798085477,3.8121308,2669.0,2667.1,1.43951949]
["bitfinex-derivatives","ETHF0:USTF0",1769798085683,3.9997508,2669.0,2667.1,0.18775]
["bitfinex-derivatives","ETHF0:USTF0",1769798086676,3.8121308,2668.6,2666.9,5.954]
["bitfinex-derivatives","ETHF0:USTF0",1769798087566,3.8121308,2668.4,2666.9,5.954]
["bitfinex-derivatives","ETHF0:USTF0",1769798087767,0.00444961,2669.6,2667.0,1.33862829]
["bitfinex-derivatives","ETHF0:USTF0",1769798087968,1.84826706,2669.6,2667.0,1.33862829]
["bitfinex-derivatives","ETHF0:USTF0",1769798088177,0.18761,2669.2,2667.1,5.953]
["bitfinex-derivatives","ETHF0:USTF0",1769798088979,0.18761,2669.2,2667.2,2.55622732]
["bitfinex-derivatives","ETHF0:USTF0",1769798089776,3.8121308,2669.1,2667.2,2.55622732]
["bitfinex-derivatives","ETHF0:USTF0",1769798091481,3.8121308,2669.1,2667.7,2.41042971]
["bitfinex-derivatives","ETHF0:USTF0",1769798091681,3.8121308,2669.5,2667.9,2.41042971]
["bitfinex-derivatives","ETHF0:USTF0",1769798092074,0.00444961,2669.6,2668.8,0.18763]
["bitfinex-derivatives","ETHF0:USTF0",1769798092270,3.8121308,2670.9,2668.8,2.60323863]
["bitfinex-derivatives","ETHF0:USTF0",1769798092491,3.8121308,2670.9,2669.4,2.41154827]
["bitfinex-derivatives","ETHF0:USTF0",1769798092875,3.8121308,2670.9,2669.3,0.18759]
["bitfinex-derivatives","ETHF0:USTF0",1769798093182,3.81501769,2670.9,2669.3,0.18759]
["bitfinex-derivatives","ETHF0:USTF0",1769798093777,3.81501769,2670.9,2669.3,2.59913827]
["bitfinex-derivatives","ETHF0:USTF0",1769798094878,3.81501769,2670.9,2669.3,0.18759]
["bitfinex-derivatives","ETHF0:USTF0",1769798095283,4.00250769,2670.9,2668.8,0.19169036]
["bitfinex-derivatives","ETHF0:USTF0",1769798095578,4.00250769,2670.9,2668.9,2.59080033]
["bitfinex-derivatives","ETHF0:USTF0",1769798095786,3.81501769,2670.9,2669.1,2.40317033]
["bitfinex-derivatives","ETHF0:USTF0",1769798095974,3.81501769,2670.9,2667.8,0.18771]
["bitfinex-derivatives","ETHF0:USTF0",1769798095975,3.8121308,2669.8,2667.8,0.18771]
["bitfinex-derivatives","ETHF0:USTF0",1769798096282,3.8121308,2669.7,2667.8,0.18771]
["bitfinex-derivatives","ETHF0:USTF0",1769798096483,3.9997008,2669.7,2667.7,2.40127434]
["bitfinex-derivatives","ETHF0:USTF0",1769798096779,3.9997308,2669.3,2667.2,0.18775]
["bitfinex-derivatives","ETHF0:USTF0",1769798096988,1.84381745,2668.9,2667.2,0.00327474]
["bitfinex-derivatives","ETHF0:USTF0",1769798097191,3.8121308,2668.8,2667.2,0.00327474]
["bitfinex-derivatives","ETHF0:USTF0",1769798099278,3.8121308,2668.8,2667.3,2.52373249]
["bitfinex-derivatives","ETHF0:USTF0",1769798099585,3.8121308,2668.8,2667.3,4.72373249]
["bitfinex-derivatives","ETHF0:USTF0",1769798099787,3.8121308,2668.8,2667.5,0.18773]
["bitfinex-derivatives","ETHF0:USTF0",1769798099992,0.00265856,2668.9,2667.5,2.36277707]
["bitfinex-derivatives","ETHF0:USTF0",1769798100189,0.00265856,2668.9,2668.0,0.18769]
["bitfinex-derivatives","ETHF0:USTF0",1769798100389,3.9996608,2670.3,2668.0,2.55046707]
["bitfinex-derivatives","ETHF0:USTF0",1769798100890,3.9996608,2670.3,2668.1,6.11111851]
["bitfinex-derivatives","ETHF0:USTF0",1769798101083,3.8121308,2670.3,2668.7,2.54775851]
["bitfinex-derivatives","ETHF0:USTF0",1769798101287,3.81619707,2670.3,2669.0,2.54773851]
["bitfinex-derivatives","ETHF0:USTF0",1769798101485,0.00406627,2670.3,2669.1,2.36011851]
["bitfinex-derivatives","ETHF0:USTF0",1769798101690,3.8121308,2670.7,2669.4,2.54770851]
["bitfinex-derivatives","ETHF0:USTF0",1769798101987,3.8121308,2671.1,2669.6,2.56355125]
["bitfinex-derivatives","ETHF0:USTF0",1769798102189,3.8121308,2671.1,2669.8,2.56353125]
["bitfinex-derivatives","ETHF0:USTF0",1769798102389,3.8121308,2671.1,2669.9,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1769798102684,3.8121308,2671.1,2670.0,2.37597125]
["bitfinex-derivatives","ETHF0:USTF0",1769798102685,0.00405653,2671.1,2670.0,2.37597125]
["bitfinex-derivatives","ETHF0:USTF0",1769798103184,3.81618733,2671.1,2669.9,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1769798103383,3.81618733,2671.1,2669.2,2.37597125]
["bitfinex-derivatives","ETHF0:USTF0",1769798103587,3.81618733,2671.1,2669.3,5.951]
["bitfinex-derivatives","ETHF0:USTF0",1769798104180,3.81618733,2671.1,2669.1,3.75415839]
["bitfinex-derivatives","ETHF0:USTF0",1769798104381,3.8121308,2670.9,2669.1,3.75415839]
["bitfinex-derivatives","ETHF0:USTF0",1769798104587,3.8121308,2670.9,2669.2,2.34731925]
["bitfinex-derivatives","ETHF0:USTF0",1769798104787,3.8121308,2670.9,2669.4,2.53490925]
["bitfinex-derivatives","ETHF0:USTF0",1769798104987,0.00405653,2671.1,2669.6,2.53489925]
["bitfinex-derivatives","ETHF0:USTF0",1769798105188,0.00405653,2671.1,2669.7,4.73488925]
["bitfinex-derivatives","ETHF0:USTF0",1769798105388,0.00405653,2671.1,2669.8,2.34731925]
["bitfinex-derivatives","ETHF0:USTF0",1769798105590,0.00405653,2671.1,2669.8,2.53487925]
["bitfinex-derivatives","ETHF0:USTF0",1769798106093,0.00405653,2671.1,2669.8,2.34731925]
["bitfinex-derivatives","ETHF0:USTF0",1769798106293,8.53085029,2672.7,2670.2,0.18753]
["bitfinex-derivatives","ETHF0:USTF0",1769798106493,4.29069805,2672.6,2670.3,7.45853556]
["bitfinex-derivatives","ETHF0:USTF0",1769798106685,6.40236,2672.7,2670.3,7.45853556]
["bitfinex-derivatives","ETHF0:USTF0",1769798106886,4.29117715,2672.6,2670.4,3.70853556]
["bitfinex-derivatives","ETHF0:USTF0",1769798107095,0.18736,2672.7,2670.4,3.70853556]
["bitfinex-derivatives","ETHF0:USTF0",1769798107286,0.00398992,2672.7,2670.6,3.70853556]
["bitfinex-derivatives","ETHF0:USTF0",1769798107497,0.00398992,2672.7,2671.1,3.70853556]
["bitfinex-derivatives","ETHF0:USTF0",1769798107791,0.00398992,2672.7,2671.1,2.20327395]
["bitfinex-derivatives","ETHF0:USTF0",1769798108193,0.00398992,2672.7,2671.1,0.00427395]
["bitfinex-derivatives","ETHF0:USTF0",1769798108390,3.73464277,2672.6,2671.1,0.00427395]
["bitfinex-derivatives","ETHF0:USTF0",1769798109196,3.73464277,2672.3,2670.1,4.00315143]
["bitfinex-derivatives","ETHF0:USTF0",1769798109395,3.92203277,2672.3,2670.2,3.81561143]
["bitfinex-derivatives","ETHF0:USTF0",1769798109595,3.92203277,2672.3,2670.3,4.00314143]
["bitfinex-derivatives","ETHF0:USTF0",1769798109791,3.73464277,2672.3,2670.9,3.81561143]
["bitfinex-derivatives","ETHF0:USTF0",1769798110194,3.73464277,2672.3,2670.9,3.82019545]
["bitfinex-derivatives","ETHF0:USTF0",1769798110387,3.73464277,2672.3,2670.9,4.00768545]
["bitfinex-derivatives","ETHF0:USTF0",1769798110596,3.73863269,2672.7,2671.4,4.00306143]
["bitfinex-derivatives","ETHF0:USTF0",1769798110891,3.73863269,2672.7,2671.4,7.75206143]
["bitfinex-derivatives","ETHF0:USTF0",1769798111596,3.73464277,2673.1,2671.5,3.81561143]
["bitfinex-derivatives","ETHF0:USTF0",1769798112101,3.73464277,2673.1,2671.2,3.749]
["bitfinex-derivatives","ETHF0:USTF0",1769798112700,3.73464277,2672.9,2670.9,0.00458402]
["bitfinex-derivatives","ETHF0:USTF0",1769798112995,3.73464277,2672.3,2670.9,0.00458402]
["bitfinex-derivatives","ETHF0:USTF0",1769798113594,3.73464277,2672.1,2670.9,0.00458402]
["bitfinex-derivatives","ETHF0:USTF0",1769798115389,3.92205277,2672.1,2670.9,0.00458402]
["bitfinex-derivatives","ETHF0:USTF0",1769798115598,3.92205277,2672.1,2670.0,0.18755]
["bitfinex-derivatives","ETHF0:USTF0",1769798115792,3.92205277,2672.1,2670.0,4.00316143]
["bitfinex-derivatives","ETHF0:USTF0",1769798115992,3.92205277,2672.1,2670.2,4.00314143]
["bitfinex-derivatives","ETHF0:USTF0",1769798116597,3.73464277,2671.9,2670.2,0.00378394]
["bitfinex-derivatives","ETHF0:USTF0",1769798116899,3.73464277,2671.6,2670.2,0.00378394]
["bitfinex-derivatives","ETHF0:USTF0",1769798117292,3.92209277,2671.4,2670.2,0.00378394]
["bitfinex-derivatives","ETHF0:USTF0",1769798117789,3.73464277,2671.4,2670.2,0.00378394]
["bitfinex-derivatives","ETHF0:USTF0",1769798119699,3.73464277,2672.1,2670.4,4.00313143]
["bitfinex-derivatives","ETHF0:USTF0",1769798119888,3.73464277,2672.1,2670.5,3.81561143]
["bitfinex-derivatives","ETHF0:USTF0",1769798120295,3.73464277,2672.1,2670.7,0.1875]
["bitfinex-derivatives","ETHF0:USTF0",1769798121105,3.73464277,2672.1,2670.5,2.198]
["bitfinex-derivatives","ETHF0:USTF0",1769798121292,3.73464277,2672.1,2670.5,5.946]
["bitfinex-derivatives","ETHF0:USTF0",1769798121691,3.73464277,2672.1,2670.6,3.81561143]
["bitfinex-derivatives","ETHF0:USTF0",1769798121891,3.73464277,2672.1,2670.7,3.81561143]
["bitfinex-derivatives","ETHF0:USTF0",1769798122196,3.73464277,2672.8,2671.0,4.00309143]
["bitfinex-derivatives","ETHF0:USTF0",1769798122398,0.00282424,2673.1,2670.2,0.00378394]
["bitfinex-derivatives","ETHF0:USTF0",1769798122399,3.73464277,2672.3,2670.6,3.81561143]
["bitfinex-derivatives","ETHF0:USTF0",1769798122591,3.73464277,2672.3,2670.5,0.18751]
["bitfinex-derivatives","ETHF0:USTF0",1769798122592,3.92203277,2672.3,2670.5,0.18751]
["bitfinex-derivatives","ETHF0:USTF0",1769798123200,3.73464277,2671.8,2670.2,0.00378394]
["bitfinex-derivatives","ETHF0:USTF0",1769798123400,3.73464277,2671.5,2670.2,0.00378394]
["bitfinex-derivatives","ETHF0:USTF0",1769798123603,3.73464277,2671.0,2669.7,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1769798123804,3.92212277,2671.0,2669.7,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1769798124102,42.92849029,2671.8,2669.0,4.00323143]
["bitfinex-derivatives","ETHF0:USTF0",1769798124103,3.73464277,2670.7,2669.0,4.00323143]
["bitfinex-derivatives","ETHF0:USTF0",1769798124296,3.73464277,2670.7,2669.1,0.18761]
["bitfinex-derivatives","ETHF0:USTF0",1769798124607,3.7373821,2670.7,2669.4,4.00320143]
["bitfinex-derivatives","ETHF0:USTF0",1769798124795,3.7373821,2670.7,2669.5,0.18758]
["bitfinex-derivatives","ETHF0:USTF0",1769798125198,3.7373821,2670.7,2669.1,0.00435517]
["bitfinex-derivatives","ETHF0:USTF0",1769798125199,3.73464277,2671.1,2669.9,3.81561143]
["bitfinex-derivatives","ETHF0:USTF0",1769798125398,3.73464277,2671.5,2670.1,3.81561143]
["bitfinex-derivatives","ETHF0:USTF0",1769798125599,3.73464277,2671.5,2670.1,6.20115143]
["bitfinex-derivatives","ETHF0:USTF0",1769798126203,3.73874075,2671.5,2670.1,2.38554]
["bitfinex-derivatives","ETHF0:USTF0",1769798127402,3.73874075,2671.5,2670.5,0.18751]
["bitfinex-derivatives","ETHF0:USTF0",1769798127602,3.73464277,2672.6,2670.9,3.81561143]
["bitfinex-derivatives","ETHF0:USTF0",1769798128002,3.73464277,2672.6,2671.2,0.18746]
["bitfinex-derivatives","ETHF0:USTF0",1769798128202,3.73464277,2672.6,2670.9,3.81561143]
["bitfinex-derivatives","ETHF0:USTF0",1769798128614,3.73921945,2672.6,2670.9,4.00721854]
["bitfinex-derivatives","ETHF0:USTF0",1769798129810,3.73921945,2672.6,2671.7,0.18743]
["bitfinex-derivatives","ETHF0:USTF0",1769798130025,0.00457668,2672.6,2671.8,0.18742]
["bitfinex-derivatives","ETHF0:USTF0",1769798130307,3.73921945,2672.6,2671.2,0.18747]
["bitfinex-derivatives","ETHF0:USTF0",1769798132207,3.73921945,2672.6,2671.1,5.946]
["bitfinex-derivatives","ETHF0:USTF0",1769798132407,3.73921945,2672.6,2671.1,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1769798132807,3.73921945,2672.6,2671.1,3.93547]
["bitfinex-derivatives","ETHF0:USTF0",1769798133510,3.73921945,2672.6,2670.9,0.19160711]
["bitfinex-derivatives","ETHF0:USTF0",1769798133706,3.73921945,2672.6,2670.9,0.00412711]
["bitfinex-derivatives","ETHF0:USTF0",1769798133913,3.73921945,2672.6,2670.9,3.81973854]
["bitfinex-derivatives","ETHF0:USTF0",1769798134113,3.73921945,2672.6,2671.1,0.18747]
["bitfinex-derivatives","ETHF0:USTF0",1769798134310,3.73921945,2672.6,2671.4,3.81561143]
["bitfinex-derivatives","ETHF0:USTF0",1769798134513,0.00457668,2672.6,2671.4,3.81561143]
["bitfinex-derivatives","ETHF0:USTF0",1769798134713,0.00457668,2672.6,2671.9,0.18742]
["bitfinex-derivatives","ETHF0:USTF0",1769798134912,3.73464277,2673.0,2672.2,0.1874]
["bitfinex-derivatives","ETHF0:USTF0",1769798135111,3.73464277,2673.4,2672.2,0.1874]
["bitfinex-derivatives","ETHF0:USTF0",1769798135309,3.73464277,2673.4,2671.9,3.81561143]
["bitfinex-derivatives","ETHF0:USTF0",1769798135508,3.73464277,2673.4,2672.3,0.18739]
["bitfinex-derivatives","ETHF0:USTF0",1769798135812,3.73464277,2673.4,2672.4,0.18738]
["bitfinex-derivatives","ETHF0:USTF0",1769798136114,3.73745846,2673.4,2672.4,0.18738]
["bitfinex-derivatives","ETHF0:USTF0",1769798137007,0.00281569,2673.4,2672.5,0.18738]
["bitfinex-derivatives","ETHF0:USTF0",1769798137402,3.73402396,2673.4,2671.9,0.18742]
["bitfinex-derivatives","ETHF0:USTF0",1769798138606,3.73402396,2673.4,2671.8,3.747]
["bitfinex-derivatives","ETHF0:USTF0",1769798139113,3.73402396,2673.4,2671.8,7.5000522]
["bitfinex-derivatives","ETHF0:USTF0",1769798139510,3.73402396,2673.4,2671.8,3.93442]
["bitfinex-derivatives","ETHF0:USTF0",1769798140406,3.73402396,2673.4,2672.1,3.5656322]
["bitfinex-derivatives","ETHF0:USTF0",1769798140615,3.73402396,2673.4,2672.4,0.18738]
["bitfinex-derivatives","ETHF0:USTF0",1769798142412,3.73402396,2673.4,2671.9,0.18741]
["bitfinex-derivatives","ETHF0:USTF0",1769798142919,3.73402396,2673.4,2671.4,5.7626322]
["bitfinex-derivatives","ETHF0:USTF0",1769798143104,3.73402396,2673.4,2671.5,0.18744]
["bitfinex-derivatives","ETHF0:USTF0",1769798143618,3.73402396,2673.4,2671.4,5.7626322]
["bitfinex-derivatives","ETHF0:USTF0",1769798143619,3.73402396,2673.4,2671.6,0.18744]
["bitfinex-derivatives","ETHF0:USTF0",1769798145320,3.73120827,2673.1,2671.2,5.7626322]
["bitfinex-derivatives","ETHF0:USTF0",1769798145917,3.73120827,2673.1,2671.5,0.18744]
["bitfinex-derivatives","ETHF0:USTF0",1769798146806,3.73120827,2673.1,2671.8,0.18742]
["bitfinex-derivatives","ETHF0:USTF0",1769798147012,3.73120827,2673.1,2672.0,0.18741]
["bitfinex-derivatives","ETHF0:USTF0",1769798147709,0.00281569,2673.4,2672.6,0.18737]
["bitfinex-derivatives","ETHF0:USTF0",1769798147909,0.00281569,2673.4,2672.7,0.18736]
["bitfinex-derivatives","ETHF0:USTF0",1769798148413,0.18723,2674.6,2672.3,9.5086322]
["bitfinex-derivatives","ETHF0:USTF0",1769798148414,3.73120827,2674.5,2672.8,0.18735]
["bitfinex-derivatives","ETHF0:USTF0",1769798149016,3.73120827,2673.8,2671.8,0.18742]
["bitfinex-derivatives","ETHF0:USTF0",1769798149615,3.73518061,2673.8,2671.8,0.1910283]
["bitfinex-derivatives","ETHF0:USTF0",1769798149817,3.73120827,2673.5,2671.8,0.1910283]
["bitfinex-derivatives","ETHF0:USTF0",1769798150217,3.73120827,2673.5,2671.9,0.18742]
["bitfinex-derivatives","ETHF0:USTF0",1769798150718,3.73120827,2673.5,2672.1,0.1874]
["bitfinex-derivatives","ETHF0:USTF0",1769798151020,0.00397234,2673.8,2672.6,3.7530022]
["bitfinex-derivatives","ETHF0:USTF0",1769798151223,3.73518061,2673.8,2672.6,0.18737]
["bitfinex-derivatives","ETHF0:USTF0",1769798151909,3.73518061,2673.8,2672.6,3.7530022]
["bitfinex-derivatives","ETHF0:USTF0",1769798152224,3.73518061,2673.8,2672.7,3.7529922]
["bitfinex-derivatives","ETHF0:USTF0",1769798152717,3.73518061,2673.8,2672.7,0.18736]
["bitfinex-derivatives","ETHF0:USTF0",1769798153916,3.73518061,2673.8,2672.1,0.1874]
["bitfinex-derivatives","ETHF0:USTF0",1769798154419,3.73120827,2673.5,2671.8,0.0036083]
["bitfinex-derivatives","ETHF0:USTF0",1769798154712,3.73120827,2672.8,2670.7,0.1875]
["bitfinex-derivatives","ETHF0:USTF0",1769798154913,3.91857827,2672.6,2670.2,3.5656322]
["bitfinex-derivatives","ETHF0:USTF0",1769798155112,3.73120827,2672.4,2670.2,3.5656322]
["bitfinex-derivatives","ETHF0:USTF0",1769798155307,3.73120827,2672.4,2670.2,3.7531622]
["bitfinex-derivatives","ETHF0:USTF0",1769798155712,0.18742,2671.9,2670.2,0.00440976]
["bitfinex-derivatives","ETHF0:USTF0",1769798156013,3.73120827,2671.7,2670.1,3.745]
["bitfinex-derivatives","ETHF0:USTF0",1769798156219,3.73120827,2671.5,2669.4,0.18759]
["bitfinex-derivatives","ETHF0:USTF0",1769798156410,3.73120827,2671.3,2669.4,0.18759]
["bitfinex-derivatives","ETHF0:USTF0",1769798157021,3.73120827,2671.3,2669.4,0.19161081]
["bitfinex-derivatives","ETHF0:USTF0",1769798157524,3.73120827,2671.3,2669.5,3.5656322]
["bitfinex-derivatives","ETHF0:USTF0",1769798158625,3.73120827,2671.3,2669.4,0.00402081]
["bitfinex-derivatives","ETHF0:USTF0",1769798160123,3.73120827,2671.3,2669.5,0.18758]
["bitfinex-derivatives","ETHF0:USTF0",1769798160322,3.73120827,2671.3,2669.4,3.56965301]
["bitfinex-derivatives","ETHF0:USTF0",1769798160323,3.73120827,2671.3,2669.7,3.7532022]
["bitfinex-derivatives","ETHF0:USTF0",1769798160520,3.73120827,2671.3,2669.7,0.18757]
["bitfinex-derivatives","ETHF0:USTF0",1769798160719,3.73120827,2671.3,2669.4,0.00402081]
["bitfinex-derivatives","ETHF0:USTF0",1769798161323,3.73120827,2671.3,2669.7,3.7532022]
["bitfinex-derivatives","ETHF0:USTF0",1769798162224,3.73120827,2671.3,2669.7,0.18757]
["bitfinex-derivatives","ETHF0:USTF0",1769798162828,3.73120827,2671.3,2669.7,3.7532022]
["bitfinex-derivatives","ETHF0:USTF0",1769798163825,3.73120827,2671.3,2669.8,0.18756]
["bitfinex-derivatives","ETHF0:USTF0",1769798164737,3.73120827,2671.3,2669.9,0.18755]
["bitfinex-derivatives","ETHF0:USTF0",1769798165032,3.73120827,2671.8,2670.2,3.5656322]
["bitfinex-derivatives","ETHF0:USTF0",1769798165226,0.00373241,2671.9,2670.7,3.5656322]
["bitfinex-derivatives","ETHF0:USTF0",1769798165424,3.73120827,2672.6,2671.0,3.5656322]
["bitfinex-derivatives","ETHF0:USTF0",1769798165619,3.73120827,2672.6,2671.6,0.18744]
["bitfinex-derivatives","ETHF0:USTF0",1769798166027,3.73120827,2673.0,2671.6,0.18744]
["bitfinex-derivatives","ETHF0:USTF0",1769798166337,3.7348228,2673.0,2671.6,0.19158828]
["bitfinex-derivatives","ETHF0:USTF0",1769798166532,3.7348228,2673.0,2671.9,0.18742]
["bitfinex-derivatives","ETHF0:USTF0",1769798166723,3.7348228,2673.0,2671.6,0.00414828]
["bitfinex-derivatives","ETHF0:USTF0",1769798167234,0.00361453,2673.0,2672.2,0.1874]
["bitfinex-derivatives","ETHF0:USTF0",1769798167922,0.00361453,2673.0,2672.3,0.18739]
["bitfinex-derivatives","ETHF0:USTF0",1769798168123,3.50282823,2674.8,2672.8,3.56214265]
["bitfinex-derivatives","ETHF0:USTF0",1769798168727,3.50282823,2675.2,2674.0,0.18727]
["bitfinex-derivatives","ETHF0:USTF0",1769798168928,3.50282823,2676.4,2674.4,0.18724]
["bitfinex-derivatives","ETHF0:USTF0",1769798169225,3.50651777,2676.4,2674.4,0.00455329]
["bitfinex-derivatives","ETHF0:USTF0",1769798169832,3.50651777,2676.4,2674.4,3.56669594]
["bitfinex-derivatives","ETHF0:USTF0",1769798170327,3.50651777,2676.4,2674.4,0.00455329]
["bitfinex-derivatives","ETHF0:USTF0",1769798170729,3.50651777,2676.4,2674.6,3.56214265]
["bitfinex-derivatives","ETHF0:USTF0",1769798171134,3.50651777,2676.4,2674.5,3.746]
["bitfinex-derivatives","ETHF0:USTF0",1769798171334,3.50651777,2676.4,2674.5,7.30814265]
["bitfinex-derivatives","ETHF0:USTF0",1769798171537,3.50651777,2676.4,2674.9,3.74934265]
["bitfinex-derivatives","ETHF0:USTF0",1769798172531,3.50651777,2676.4,2675.0,3.745]
["bitfinex-derivatives","ETHF0:USTF0",1769798173035,3.50651777,2676.4,2674.4,0.00455329]
["bitfinex-derivatives","ETHF0:USTF0",1769798173435,3.50282823,2675.9,2673.4,3.93231]
["bitfinex-derivatives","ETHF0:USTF0",1769798173733,3.50282823,2675.6,2673.7,3.56214265]
["bitfinex-derivatives","ETHF0:USTF0",1769798173934,3.50282823,2675.6,2673.7,3.74943265]
["bitfinex-derivatives","ETHF0:USTF0",1769798174331,0.00368954,2676.4,2673.9,3.56214265]
["bitfinex-derivatives","ETHF0:USTF0",1769798174530,0.00368954,2676.4,2675.2,3.56214265]
["bitfinex-derivatives","ETHF0:USTF0",1769798174832,3.50282823,2676.8,2675.5,0.18717]
["bitfinex-derivatives","ETHF0:USTF0",1769798175134,3.50282823,2677.2,2675.7,3.56214265]
["bitfinex-derivatives","ETHF0:USTF0",1769798175732,3.50659415,2677.2,2675.7,3.56214265]
["bitfinex-derivatives","ETHF0:USTF0",1769798176035,0.00376592,2677.2,2676.2,3.56214265]
["bitfinex-derivatives","ETHF0:USTF0",1769798176228,0.00376592,2677.2,2676.2,3.56591984]
["bitfinex-derivatives","ETHF0:USTF0",1769798176633,3.50282823,2678.1,2676.2,3.56591984]
["bitfinex-derivatives","ETHF0:USTF0",1769798177030,3.50282823,2678.1,2676.5,3.56214265]
["bitfinex-derivatives","ETHF0:USTF0",1769798177231,3.50282823,2678.1,2676.5,2.196]
["bitfinex-derivatives","ETHF0:USTF0",1769798177440,3.50282823,2678.1,2676.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1769798177637,3.50594937,2678.1,2676.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1769798178332,3.50282823,2677.7,2676.2,3.56591984]
["bitfinex-derivatives","ETHF0:USTF0",1769798178533,0.00312114,2678.1,2676.4,3.56214265]
["bitfinex-derivatives","ETHF0:USTF0",1769798178934,0.29819225,2679.7,2676.3,2.38211]
["bitfinex-derivatives","ETHF0:USTF0",1769798178935,3.743,2679.7,2676.9,0.18707]
["bitfinex-derivatives","ETHF0:USTF0",1769798179236,3.743,2679.7,2677.1,3.56214265]
["bitfinex-derivatives","ETHF0:USTF0",1769798179433,0.18691,2679.2,2677.1,3.56214265]
["bitfinex-derivatives","ETHF0:USTF0",1769798179634,0.18692,2679.0,2677.0,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1769798179842,0.18695,2678.6,2676.7,3.56214265]
["bitfinex-derivatives","ETHF0:USTF0",1769798180442,3.50282823,2678.3,2676.2,7.30891984]
["bitfinex-derivatives","ETHF0:USTF0",1769798180633,3.50282823,2678.1,2676.2,3.56591984]
["bitfinex-derivatives","ETHF0:USTF0",1769798180938,3.50282823,2677.3,2675.4,3.56214265]
["bitfinex-derivatives","ETHF0:USTF0",1769798181139,3.68986823,2677.3,2675.4,3.56214265]
["bitfinex-derivatives","ETHF0:USTF0",1769798181334,3.50282823,2677.3,2675.4,3.56214265]
["bitfinex-derivatives","ETHF0:USTF0",1769798181529,3.50282823,2677.3,2675.6,0.18716]
["bitfinex-derivatives","ETHF0:USTF0",1769798182034,3.50581011,2677.3,2675.8,0.18714]
["bitfinex-derivatives","ETHF0:USTF0",1769798182240,3.50581011,2677.3,2675.9,3.74928265]
["bitfinex-derivatives","ETHF0:USTF0",1769798182436,3.50581011,2677.3,2675.6,0.00418799]
["bitfinex-derivatives","ETHF0:USTF0",1769798182640,3.50581011,2677.3,2675.7,3.74929265]
["bitfinex-derivatives","ETHF0:USTF0",1769798182840,3.50581011,2677.3,2676.0,3.56214265]
["bitfinex-derivatives","ETHF0:USTF0",1769798183036,3.50581011,2677.3,2675.6,3.56633064]
["bitfinex-derivatives","ETHF0:USTF0",1769798184036,3.50282823,2677.1,2675.6,0.00418799]
["bitfinex-derivatives","ETHF0:USTF0",1769798184338,3.50282823,2677.1,2675.7,3.56214265]
["bitfinex-derivatives","ETHF0:USTF0",1769798184634,3.50282823,2677.1,2675.7,3.74929265]
["bitfinex-derivatives","ETHF0:USTF0",1769798185041,3.50282823,2677.1,2675.6,0.00418799]
["bitfinex-derivatives","ETHF0:USTF0",1769798185335,3.50282823,2677.1,2675.6,3.56633064]
["bitfinex-derivatives","ETHF0:USTF0",1769798186428,3.50282823,2677.1,2675.6,0.00418799]
["bitfinex-derivatives","ETHF0:USTF0",1769798186634,3.50282823,2677.1,2674.8,5.935]
["bitfinex-derivatives","ETHF0:USTF0",1769798186635,3.50282823,2676.8,2674.8,3.56214265]
["bitfinex-derivatives","ETHF0:USTF0",1769798186942,3.50282823,2676.6,2674.8,3.56214265]
["bitfinex-derivatives","ETHF0:USTF0",1769798187439,3.50282823,2676.6,2674.6,3.56214265]
["bitfinex-derivatives","ETHF0:USTF0",1769798187643,3.50282823,2676.6,2674.6,3.56557758]
["bitfinex-derivatives","ETHF0:USTF0",1769798187833,3.50282823,2676.2,2674.6,0.00343493]
["bitfinex-derivatives","ETHF0:USTF0",1769798188034,3.50282823,2676.2,2674.8,3.74935265]
["bitfinex-derivatives","ETHF0:USTF0",1769798188229,3.50282823,2676.9,2675.0,3.74934265]
["bitfinex-derivatives","ETHF0:USTF0",1769798188438,3.50282823,2676.9,2675.2,3.74933265]
["bitfinex-derivatives","ETHF0:USTF0",1769798188836,3.50282823,2676.9,2675.3,3.74932265]
["bitfinex-derivatives","ETHF0:USTF0",1769798189144,3.50282823,2676.9,2675.5,3.74930265]
["bitfinex-derivatives","ETHF0:USTF0",1769798189646,3.50282823,2676.9,2675.5,3.56214265]
["bitfinex-derivatives","ETHF0:USTF0",1769798189831,3.50282823,2676.9,2675.3,3.56214265]
["bitfinex-derivatives","ETHF0:USTF0",1769798190231,3.50282823,2676.9,2675.7,3.56214265]
["bitfinex-derivatives","ETHF0:USTF0",1769798190839,3.50581011,2677.3,2675.8,3.74928265]
["bitfinex-derivatives","ETHF0:USTF0",1769798191146,3.50581011,2677.3,2675.3,3.56214265]
["bitfinex-derivatives","ETHF0:USTF0",1769798191938,3.50282823,2676.7,2674.9,3.56214265]
["bitfinex-derivatives","ETHF0:USTF0",1769798192442,3.50282823,2677.2,2675.4,3.56214265]
["bitfinex-derivatives","ETHF0:USTF0",1769798193337,3.50282823,2677.2,2674.7,3.56214265]
["bitfinex-derivatives","ETHF0:USTF0",1769798193539,3.50282823,2677.2,2675.0,3.74934265]
["bitfinex-derivatives","ETHF0:USTF0",1769798193739,3.50282823,2677.0,2675.2,3.74932265]
["bitfinex-derivatives","ETHF0:USTF0",1769798194047,3.50282823,2677.0,2675.2,3.56214265]
["bitfinex-derivatives","ETHF0:USTF0",1769798194236,3.50282823,2676.6,2674.7,3.56214265]
["bitfinex-derivatives","ETHF0:USTF0",1769798194439,3.50282823,2676.0,2674.6,0.00343493]
["bitfinex-derivatives","ETHF0:USTF0",1769798194643,3.68995823,2676.0,2674.6,0.00343493]
["bitfinex-derivatives","ETHF0:USTF0",1769798195546,3.68995823,2676.0,2673.6,2.194]
["bitfinex-derivatives","ETHF0:USTF0",1769798195547,0.18719,2675.2,2673.5,3.56214265]
["bitfinex-derivatives","ETHF0:USTF0",1769798195839,3.50282823,2675.1,2673.2,3.74946265]
["bitfinex-derivatives","ETHF0:USTF0",1769798196555,3.50670608,2675.1,2673.2,3.75343895]
["bitfinex-derivatives","ETHF0:USTF0",1769798196843,3.50670608,2675.1,2673.4,3.80865167]
["bitfinex-derivatives","ETHF0:USTF0",1769798197042,3.50670608,2675.1,2673.5,3.99596167]
["bitfinex-derivatives","ETHF0:USTF0",1769798197238,3.50670608,2675.1,2673.7,3.8453979]
["bitfinex-derivatives","ETHF0:USTF0",1769798197633,3.49242422,2675.1,2673.3,3.8453979]
["bitfinex-derivatives","ETHF0:USTF0",1769798197848,3.49242422,2675.1,2673.3,4.0327179]
["bitfinex-derivatives","ETHF0:USTF0",1769798198045,0.00387785,2675.1,2673.9,3.8453979]
["bitfinex-derivatives","ETHF0:USTF0",1769798198246,0.00387785,2675.1,2674.1,4.0326579]
["bitfinex-derivatives","ETHF0:USTF0",1769798198448,3.48854637,2675.5,2674.1,4.0326579]
["bitfinex-derivatives","ETHF0:USTF0",1769798198449,3.48854637,2675.9,2674.3,3.8453979]
["bitfinex-derivatives","ETHF0:USTF0",1769798198647,3.48854637,2676.4,2674.5,0.18723]
["bitfinex-derivatives","ETHF0:USTF0",1769798198842,3.48854637,2676.2,2674.2,3.8453979]
["bitfinex-derivatives","ETHF0:USTF0",1769798199052,3.48854637,2676.2,2674.4,3.8453979]
["bitfinex-derivatives","ETHF0:USTF0",1769798199547,3.49249435,2676.2,2674.4,3.8453979]
["bitfinex-derivatives","ETHF0:USTF0",1769798200047,3.48854637,2676.0,2674.1,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1769798200250,3.48854637,2675.8,2674.1,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1769798200546,3.48854637,2675.6,2674.1,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1769798200745,3.67571637,2675.4,2673.3,6.0393979]
["bitfinex-derivatives","ETHF0:USTF0",1769798200950,3.67571637,2675.4,2673.4,4.0327079]
["bitfinex-derivatives","ETHF0:USTF0",1769798201648,3.48854637,2675.4,2673.4,3.8453979]
["bitfinex-derivatives","ETHF0:USTF0",1769798201852,3.48854637,2674.9,2673.2,3.8493742]
["bitfinex-derivatives","ETHF0:USTF0",1769798202047,3.67571637,2675.5,2673.5,3.8453979]
["bitfinex-derivatives","ETHF0:USTF0",1769798202252,3.67571637,2675.5,2673.5,4.0326979]
["bitfinex-derivatives","ETHF0:USTF0",1769798202555,3.48854637,2675.3,2673.5,4.0326979]
["bitfinex-derivatives","ETHF0:USTF0",1769798203247,3.48854637,2675.3,2673.2,0.0039763]
["bitfinex-derivatives","ETHF0:USTF0",1769798203552,3.48854637,2675.1,2673.2,3.8493742]
["bitfinex-derivatives","ETHF0:USTF0",1769798203742,3.48854637,2674.9,2673.2,3.8493742]
["bitfinex-derivatives","ETHF0:USTF0",1769798203938,3.48854637,2674.7,2673.2,3.8493742]
["bitfinex-derivatives","ETHF0:USTF0",1769798204145,3.48854637,2675.1,2673.2,3.8493742]
["bitfinex-derivatives","ETHF0:USTF0",1769798204449,3.48854637,2675.1,2673.6,3.8453979]
["bitfinex-derivatives","ETHF0:USTF0",1769798204652,3.48854637,2675.1,2673.2,3.8493742]
["bitfinex-derivatives","ETHF0:USTF0",1769798204952,3.48854637,2675.1,2673.4,3.8453979]
["bitfinex-derivatives","ETHF0:USTF0",1769798205847,3.48854637,2675.1,2673.4,4.0327079]
["bitfinex-derivatives","ETHF0:USTF0",1769798206739,3.48854637,2675.1,2673.4,3.8453979]
["bitfinex-derivatives","ETHF0:USTF0",1769798206941,3.48854637,2674.7,2673.2,0.0039763]
["bitfinex-derivatives","ETHF0:USTF0",1769798207242,3.67578637,2674.5,2673.2,0.0039763]
["bitfinex-derivatives","ETHF0:USTF0",1769798207442,3.48854637,2674.5,2673.2,0.0039763]
["bitfinex-derivatives","ETHF0:USTF0",1769798207640,3.48854637,2674.5,2671.4,3.8453979]
["bitfinex-derivatives","ETHF0:USTF0",1769798207641,3.48854637,2674.0,2671.4,3.8453979]
["bitfinex-derivatives","ETHF0:USTF0",1769798207843,3.48854637,2673.0,2671.4,3.8453979]
["bitfinex-derivatives","ETHF0:USTF0",1769798208045,2.14918977,2673.6,2670.6,0.18751]
["bitfinex-derivatives","ETHF0:USTF0",1769798208046,3.67590637,2672.8,2670.7,3.8453979]
["bitfinex-derivatives","ETHF0:USTF0",1769798208252,3.48854637,2672.8,2670.7,4.0328979]
["bitfinex-derivatives","ETHF0:USTF0",1769798208644,3.493309,2672.8,2670.7,4.03593649]
["bitfinex-derivatives","ETHF0:USTF0",1769798209042,3.48854637,2672.6,2670.7,3.84843649]
["bitfinex-derivatives","ETHF0:USTF0",1769798209247,3.67591637,2672.6,2670.7,3.84843649]
["bitfinex-derivatives","ETHF0:USTF0",1769798210052,3.48854637,2672.6,2670.7,3.84843649]
["bitfinex-derivatives","ETHF0:USTF0",1769798211557,3.48854637,2672.4,2670.7,3.84843649]
["bitfinex-derivatives","ETHF0:USTF0",1769798211752,3.48854637,2672.2,2670.7,0.00303859]
["bitfinex-derivatives","ETHF0:USTF0",1769798211952,3.48854637,2671.8,2669.9,3.8453979]
["bitfinex-derivatives","ETHF0:USTF0",1769798212157,3.48854637,2671.6,2669.9,3.8453979]
["bitfinex-derivatives","ETHF0:USTF0",1769798212753,3.48854637,2672.0,2669.9,3.8453979]
["bitfinex-derivatives","ETHF0:USTF0",1769798212954,3.48854637,2672.0,2669.9,3.84857857]
["bitfinex-derivatives","ETHF0:USTF0",1769798213159,3.48854637,2672.0,2670.1,3.8453979]
["bitfinex-derivatives","ETHF0:USTF0",1769798215261,3.67595637,2672.0,2670.1,3.8453979]
["bitfinex-derivatives","ETHF0:USTF0",1769798216856,3.48854637,2671.7,2669.9,0.00318067]
["bitfinex-derivatives","ETHF0:USTF0",1769798217063,3.48854637,2670.8,2669.3,3.8453979]
["bitfinex-derivatives","ETHF0:USTF0",1769798217258,3.48854637,2670.6,2668.3,3.8453979]
["bitfinex-derivatives","ETHF0:USTF0",1769798217758,3.48854637,2671.0,2668.3,3.8453979]
["bitfinex-derivatives","ETHF0:USTF0",1769798217954,3.48854637,2671.0,2667.9,3.746]
["bitfinex-derivatives","ETHF0:USTF0",1769798217955,3.48854637,2671.0,2669.0,3.8453979]
["bitfinex-derivatives","ETHF0:USTF0",1769798218162,3.49261364,2671.0,2669.0,3.85017039]
["bitfinex-derivatives","ETHF0:USTF0",1769798218361,3.68009364,2671.0,2669.0,3.85017039]
["bitfinex-derivatives","ETHF0:USTF0",1769798218664,3.48854637,2670.8,2669.0,3.85017039]
["bitfinex-derivatives","ETHF0:USTF0",1769798219663,2.41006727,2671.0,2669.0,3.85017039]
["bitfinex-derivatives","ETHF0:USTF0",1769798219861,0.00406727,2671.0,2669.0,7.59617039]
["bitfinex-derivatives","ETHF0:USTF0",1769798220164,0.00406727,2671.0,2669.1,3.8453979]
["bitfinex-derivatives","ETHF0:USTF0",1769798220359,0.00406727,2671.0,2669.4,3.8453979]
["bitfinex-derivatives","ETHF0:USTF0",1769798220664,3.49261364,2671.0,2669.4,3.8453979]
["bitfinex-derivatives","ETHF0:USTF0",1769798220862,0.00406727,2671.0,2669.4,3.8453979]
["bitfinex-derivatives","ETHF0:USTF0",1769798221052,0.00406727,2671.0,2669.6,3.8453979]
["bitfinex-derivatives","ETHF0:USTF0",1769798221255,0.00060257,2671.0,2669.6,3.8453979]
["bitfinex-derivatives","ETHF0:USTF0",1769798221560,0.00060257,2671.0,2669.9,3.8453979]
["bitfinex-derivatives","ETHF0:USTF0",1769798226663,3.60736108,2671.0,2669.5,3.6811274]
["bitfinex-derivatives","ETHF0:USTF0",1769798226963,0.18749,2670.9,2669.1,3.6811274]
["bitfinex-derivatives","ETHF0:USTF0",1769798227165,3.60675851,2670.7,2669.1,3.6811274]
["bitfinex-derivatives","ETHF0:USTF0",1769798227364,3.60675851,2670.5,2669.1,3.6811274]
["bitfinex-derivatives","ETHF0:USTF0",1769798227771,3.60675851,2670.2,2669.0,0.00477249]
["bitfinex-derivatives","ETHF0:USTF0",1769798228172,3.60675851,2670.0,2668.1,3.6811274]
["bitfinex-derivatives","ETHF0:USTF0",1769798228462,6.147,2670.3,2668.4,3.6811274]
["bitfinex-derivatives","ETHF0:USTF0",1769798228669,7.35475851,2670.6,2668.4,3.6811274]
["bitfinex-derivatives","ETHF0:USTF0",1769798228865,3.60675851,2670.5,2668.8,3.6811274]
["bitfinex-derivatives","ETHF0:USTF0",1769798229070,3.60675851,2670.1,2668.8,0.00361717]
["bitfinex-derivatives","ETHF0:USTF0",1769798229263,3.60675851,2670.1,2667.3,3.6811274]
["bitfinex-derivatives","ETHF0:USTF0",1769798229473,3.79436851,2669.2,2667.3,3.6811274]
["bitfinex-derivatives","ETHF0:USTF0",1769798229666,3.60675851,2669.0,2667.3,3.6811274]
["bitfinex-derivatives","ETHF0:USTF0",1769798229862,3.60675851,2669.5,2667.3,3.6811274]
["bitfinex-derivatives","ETHF0:USTF0",1769798230063,44.40675851,2669.5,2667.3,3.6811274]
["bitfinex-derivatives","ETHF0:USTF0",1769798230265,44.41094796,2669.5,2667.3,3.68382684]
["bitfinex-derivatives","ETHF0:USTF0",1769798230467,3.60675851,2669.4,2667.6,3.6811274]
["bitfinex-derivatives","ETHF0:USTF0",1769798230865,2.402,2669.3,2667.6,3.6811274]
["bitfinex-derivatives","ETHF0:USTF0",1769798231067,3.60675851,2669.2,2667.6,3.6811274]
["bitfinex-derivatives","ETHF0:USTF0",1769798231469,0.00418945,2669.5,2667.8,3.6811274]
["bitfinex-derivatives","ETHF0:USTF0",1769798232070,3.61094796,2669.5,2667.8,3.6811274]
["bitfinex-derivatives","ETHF0:USTF0",1769798232372,3.60675851,2669.3,2667.8,3.6811274]
["bitfinex-derivatives","ETHF0:USTF0",1769798232564,0.00418945,2669.5,2667.8,3.6811274]
["bitfinex-derivatives","ETHF0:USTF0",1769798232967,0.00418945,2669.5,2668.3,3.6811274]
["bitfinex-derivatives","ETHF0:USTF0",1769798233266,0.00418945,2669.5,2667.5,2.199]
["bitfinex-derivatives","ETHF0:USTF0",1769798233267,3.60675851,2670.5,2668.5,3.6811274]
["bitfinex-derivatives","ETHF0:USTF0",1769798233872,3.60675851,2670.3,2668.5,3.6811274]
["bitfinex-derivatives","ETHF0:USTF0",1769798234276,3.61077107,2670.3,2668.5,3.6811274]
["bitfinex-derivatives","ETHF0:USTF0",1769798235084,3.61077107,2670.3,2668.9,3.6811274]
["bitfinex-derivatives","ETHF0:USTF0",1769798235085,0.00401256,2670.3,2668.9,3.6811274]
["bitfinex-derivatives","ETHF0:USTF0",1769798235576,3.60675851,2671.6,2669.5,3.6811274]
["bitfinex-derivatives","ETHF0:USTF0",1769798235775,3.60675851,2671.6,2669.5,3.8687074]
["bitfinex-derivatives","ETHF0:USTF0",1769798235974,3.60675851,2671.6,2669.9,3.6811274]
["bitfinex-derivatives","ETHF0:USTF0",1769798236273,3.60675851,2671.6,2669.9,3.8686874]
["bitfinex-derivatives","ETHF0:USTF0",1769798236670,3.61013464,2671.6,2669.9,3.87158146]
["bitfinex-derivatives","ETHF0:USTF0",1769798237274,3.61013464,2671.6,2669.9,3.68402146]
["bitfinex-derivatives","ETHF0:USTF0",1769798237572,3.79420851,2671.4,2669.9,3.68402146]
["bitfinex-derivatives","ETHF0:USTF0",1769798237768,3.60675851,2671.1,2669.9,0.00289406]
["bitfinex-derivatives","ETHF0:USTF0",1769798238385,3.60675851,2670.9,2669.9,0.00289406]
["bitfinex-derivatives","ETHF0:USTF0",1769798238769,3.60675851,2671.4,2669.9,3.68402146]
["bitfinex-derivatives","ETHF0:USTF0",1769798238976,0.00337613,2671.6,2669.9,3.68402146]
["bitfinex-derivatives","ETHF0:USTF0",1769798240375,3.60675851,2671.4,2669.9,3.68402146]
["bitfinex-derivatives","ETHF0:USTF0",1769798240578,3.60675851,2671.2,2669.9,0.00289406]
["bitfinex-derivatives","ETHF0:USTF0",1769798240776,0.18746,2671.3,2669.9,3.68402146]
["bitfinex-derivatives","ETHF0:USTF0",1769798240976,4.30909157,2671.2,2669.9,3.68402146]
["bitfinex-derivatives","ETHF0:USTF0",1769798241178,4.30930678,2671.1,2669.9,3.68402146]
["bitfinex-derivatives","ETHF0:USTF0",1769798241379,3.60675851,2671.2,2669.9,3.68402146]
["bitfinex-derivatives","ETHF0:USTF0",1769798241880,0.18746,2671.3,2669.9,3.68402146]
["bitfinex-derivatives","ETHF0:USTF0",1769798242081,4.31121299,2671.2,2669.9,3.68402146]
["bitfinex-derivatives","ETHF0:USTF0",1769798242282,4.31136254,2671.1,2669.9,3.68402146]
["bitfinex-derivatives","ETHF0:USTF0",1769798242587,0.18746,2671.3,2669.9,3.68402146]
["bitfinex-derivatives","ETHF0:USTF0",1769798242777,7.91803827,2671.2,2669.9,3.68402146]
["bitfinex-derivatives","ETHF0:USTF0",1769798242979,5.71983049,2671.0,2669.9,0.00289406]
["bitfinex-derivatives","ETHF0:USTF0",1769798243283,3.60675851,2670.8,2669.1,3.6811274]
["bitfinex-derivatives","ETHF0:USTF0",1769798243475,4.31127976,2670.9,2669.1,3.6811274]
["bitfinex-derivatives","ETHF0:USTF0",1769798243476,3.60675851,2670.6,2669.1,3.6811274]
["bitfinex-derivatives","ETHF0:USTF0",1769798243677,3.60675851,2670.4,2669.1,3.6811274]
["bitfinex-derivatives","ETHF0:USTF0",1769798243878,3.79429851,2670.2,2668.3,3.6811274]
["bitfinex-derivatives","ETHF0:USTF0",1769798244183,3.60675851,2670.0,2668.3,3.68443187]
["bitfinex-derivatives","ETHF0:USTF0",1769798244776,2.427,2669.9,2668.3,3.68443187]
["bitfinex-derivatives","ETHF0:USTF0",1769798244976,3.60675851,2669.8,2668.3,3.68443187]
["bitfinex-derivatives","ETHF0:USTF0",1769798245384,3.60675851,2669.6,2668.3,3.68443187]
["bitfinex-derivatives","ETHF0:USTF0",1769798245581,3.61104288,2669.6,2668.3,0.00330447]
["bitfinex-derivatives","ETHF0:USTF0",1769798245773,4.30946623,2669.5,2668.3,0.00330447]
["bitfinex-derivatives","ETHF0:USTF0",1769798245971,0.00428437,2669.6,2668.3,3.68443187]
["bitfinex-derivatives","ETHF0:USTF0",1769798246575,3.61104288,2669.6,2668.3,0.00330447]
["bitfinex-derivatives","ETHF0:USTF0",1769798247582,2.445,2669.5,2668.3,3.68443187]
["bitfinex-derivatives","ETHF0:USTF0",1769798247784,0.00428437,2669.6,2668.3,3.68443187]
["bitfinex-derivatives","ETHF0:USTF0",1769798248981,2.45328437,2669.6,2668.3,3.68443187]
["bitfinex-derivatives","ETHF0:USTF0",1769798249175,0.00428437,2669.6,2668.5,3.6811274]
["bitfinex-derivatives","ETHF0:USTF0",1769798249387,6.199,2670.5,2668.9,3.6811274]
["bitfinex-derivatives","ETHF0:USTF0",1769798249776,3.60675851,2670.4,2668.9,3.6811274]
["bitfinex-derivatives","ETHF0:USTF0",1769798249978,3.60675851,2670.2,2668.9,3.6811274]
["bitfinex-derivatives","ETHF0:USTF0",1769798250283,3.60675851,2670.0,2668.4,3.6811274]
["bitfinex-derivatives","ETHF0:USTF0",1769798250885,3.60675851,2669.8,2668.3,0.00330447]
["bitfinex-derivatives","ETHF0:USTF0",1769798251086,2.63957,2669.7,2668.3,3.68443187]
["bitfinex-derivatives","ETHF0:USTF0",1769798251288,5.75444586,2670.0,2668.3,3.68443187]
["bitfinex-derivatives","ETHF0:USTF0",1769798251484,6.7626485,2669.9,2668.3,3.68443187]
["bitfinex-derivatives","ETHF0:USTF0",1769798251785,0.00278724,2670.2,2668.3,3.68443187]
["bitfinex-derivatives","ETHF0:USTF0",1769798252087,2.46378724,2670.2,2668.7,3.6811274]
["bitfinex-derivatives","ETHF0:USTF0",1769798252381,2.46378724,2670.2,2668.9,3.6811274]
["bitfinex-derivatives","ETHF0:USTF0",1769798252587,0.00278724,2670.2,2668.9,3.6811274]
["bitfinex-derivatives","ETHF0:USTF0",1769798252788,2.461,2670.1,2668.9,3.6811274]
["bitfinex-derivatives","ETHF0:USTF0",1769798253584,3.60675851,2669.9,2668.5,3.6811274]
["bitfinex-derivatives","ETHF0:USTF0",1769798253886,3.60675851,2669.7,2668.5,3.6811274]
["bitfinex-derivatives","ETHF0:USTF0",1769798254084,8.21544586,2670.1,2668.5,3.6811274]
["bitfinex-derivatives","ETHF0:USTF0",1769798254383,4.3117289,2670.0,2668.5,3.6811274]
["bitfinex-derivatives","ETHF0:USTF0",1769798254579,6.07175851,2670.1,2668.5,3.6811274]
["bitfinex-derivatives","ETHF0:USTF0",1769798254781,2.465,2670.1,2668.5,3.8687774]
["bitfinex-derivatives","ETHF0:USTF0",1769798254985,3.79431851,2669.9,2668.3,0.00330447]
["bitfinex-derivatives","ETHF0:USTF0",1769798255183,3.60675851,2669.7,2668.3,3.68443187]
["bitfinex-derivatives","ETHF0:USTF0",1769798255690,2.33524735,2669.9,2668.3,3.68443187]
["bitfinex-derivatives","ETHF0:USTF0",1769798255890,8.21944586,2670.1,2668.3,3.68443187]
["bitfinex-derivatives","ETHF0:USTF0",1769798256090,4.31378255,2670.0,2668.3,3.68443187]
["bitfinex-derivatives","ETHF0:USTF0",1769798256290,4.31378255,2669.9,2668.3,3.68443187]
["bitfinex-derivatives","ETHF0:USTF0",1769798256686,8.21944586,2670.1,2668.3,3.68443187]
["bitfinex-derivatives","ETHF0:USTF0",1769798256990,5.96384264,2670.0,2668.6,3.50423635]
["bitfinex-derivatives","ETHF0:USTF0",1769798257591,3.61905628,2669.9,2668.6,3.50423635]
["bitfinex-derivatives","ETHF0:USTF0",1769798257982,3.61905628,2669.7,2668.3,0.00330447]
["bitfinex-derivatives","ETHF0:USTF0",1769798258187,3.61905628,2669.5,2668.3,0.00330447]
["bitfinex-derivatives","ETHF0:USTF0",1769798258381,6.11205628,2669.4,2668.3,0.00330447]
["bitfinex-derivatives","ETHF0:USTF0",1769798258579,3.61905628,2669.0,2667.4,3.84853789]
["bitfinex-derivatives","ETHF0:USTF0",1769798258784,3.61905628,2668.8,2667.4,3.84853789]
["bitfinex-derivatives","ETHF0:USTF0",1769798258992,3.61905628,2668.6,2667.4,3.84853789]
["bitfinex-derivatives","ETHF0:USTF0",1769798259492,3.61905628,2668.6,2667.4,3.85222441]
["bitfinex-derivatives","ETHF0:USTF0",1769798260082,2.14768735,2669.4,2667.4,3.85222441]
["bitfinex-derivatives","ETHF0:USTF0",1769798260285,3.61905628,2670.1,2668.1,4.03621789]
["bitfinex-derivatives","ETHF0:USTF0",1769798260789,0.00278724,2670.2,2668.5,4.03619789]
["bitfinex-derivatives","ETHF0:USTF0",1769798260989,2.50878724,2670.2,2668.7,4.03617789]
["bitfinex-derivatives","ETHF0:USTF0",1769798261191,2.50878724,2670.2,2668.7,3.84853789]
["bitfinex-derivatives","ETHF0:USTF0",1769798261391,6.12784352,2670.2,2668.7,3.84853789]
["bitfinex-derivatives","ETHF0:USTF0",1769798261696,3.61905628,2670.1,2668.7,3.84853789]
["bitfinex-derivatives","ETHF0:USTF0",1769798262594,7.94037067,2670.0,2668.7,3.84853789]
["bitfinex-derivatives","ETHF0:USTF0",1769798262784,4.32131439,2669.9,2668.7,3.84853789]
["bitfinex-derivatives","ETHF0:USTF0",1769798263189,3.61905628,2670.0,2668.7,3.84853789]
["bitfinex-derivatives","ETHF0:USTF0",1769798263586,0.19032724,2670.2,2668.7,3.84853789]
["bitfinex-derivatives","ETHF0:USTF0",1769798263896,2.519,2670.1,2668.7,3.84853789]
["bitfinex-derivatives","ETHF0:USTF0",1769798264197,6.13805628,2670.1,2668.7,3.84853789]
["bitfinex-derivatives","ETHF0:USTF0",1769798264399,2.519,2670.1,2668.7,3.84853789]
["bitfinex-derivatives","ETHF0:USTF0",1769798265292,3.61905628,2670.0,2668.7,3.84853789]
["bitfinex-derivatives","ETHF0:USTF0",1769798265489,2.519,2670.1,2668.7,3.84853789]
["bitfinex-derivatives","ETHF0:USTF0",1769798265985,3.61905628,2670.0,2668.7,3.84853789]
["bitfinex-derivatives","ETHF0:USTF0",1769798266698,2.519,2670.1,2668.7,3.84853789]
["bitfinex-derivatives","ETHF0:USTF0",1769798267195,0.00278724,2670.2,2669.1,3.84853789]
["bitfinex-derivatives","ETHF0:USTF0",1769798267393,2.522,2670.8,2669.3,3.84853789]
["bitfinex-derivatives","ETHF0:USTF0",1769798267995,3.61905628,2671.6,2669.7,0.18757]
["bitfinex-derivatives","ETHF0:USTF0",1769798268200,5.89768735,2672.1,2669.8,3.84853789]
["bitfinex-derivatives","ETHF0:USTF0",1769798268397,3.6236406,2672.1,2670.3,3.84853789]
["bitfinex-derivatives","ETHF0:USTF0",1769798268592,3.80647628,2671.9,2670.3,3.84853789]
["bitfinex-derivatives","ETHF0:USTF0",1769798268899,3.61905628,2671.7,2670.3,3.84853789]
["bitfinex-derivatives","ETHF0:USTF0",1769798269298,3.61905628,2671.4,2669.9,3.84853789]
["bitfinex-derivatives","ETHF0:USTF0",1769798269496,3.80651628,2671.4,2669.9,3.84853789]
["bitfinex-derivatives","ETHF0:USTF0",1769798269697,2.522,2671.3,2669.9,3.84853789]
["bitfinex-derivatives","ETHF0:USTF0",1769798270303,3.61905628,2671.2,2669.8,0.00351129]
["bitfinex-derivatives","ETHF0:USTF0",1769798270597,3.61905628,2671.6,2669.8,3.85204918]
["bitfinex-derivatives","ETHF0:USTF0",1769798270797,3.61905628,2671.4,2669.8,3.85204918]
["bitfinex-derivatives","ETHF0:USTF0",1769798271300,3.61905628,2671.7,2669.8,3.85204918]
["bitfinex-derivatives","ETHF0:USTF0",1769798271903,0.18741,2672.0,2669.8,4.03960918]
["bitfinex-derivatives","ETHF0:USTF0",1769798272103,2.522,2671.9,2670.1,3.84853789]
["bitfinex-derivatives","ETHF0:USTF0",1769798272314,2.522,2671.9,2670.1,4.03607789]
["bitfinex-derivatives","ETHF0:USTF0",1769798272899,0.00458432,2672.1,2670.1,4.03607789]
["bitfinex-derivatives","ETHF0:USTF0",1769798273099,2.521,2672.0,2670.1,4.03607789]
["bitfinex-derivatives","ETHF0:USTF0",1769798273402,3.61905628,2671.9,2670.1,3.84853789]
["bitfinex-derivatives","ETHF0:USTF0",1769798273604,6.14005628,2672.0,2670.1,3.84853789]
["bitfinex-derivatives","ETHF0:USTF0",1769798273804,0.00458432,2672.1,2670.1,3.84853789]
["bitfinex-derivatives","ETHF0:USTF0",1769798274004,3.6236406,2672.1,2670.1,3.84853789]
["bitfinex-derivatives","ETHF0:USTF0",1769798274307,3.8110406,2672.1,2670.1,3.84853789]
["bitfinex-derivatives","ETHF0:USTF0",1769798274505,0.00458432,2672.1,2670.3,3.84853789]
["bitfinex-derivatives","ETHF0:USTF0",1769798274804,0.00458432,2672.1,2670.3,4.03606789]
["bitfinex-derivatives","ETHF0:USTF0",1769798275902,3.6236406,2672.1,2670.3,3.84853789]
["bitfinex-derivatives","ETHF0:USTF0",1769798276205,3.80647628,2671.9,2670.3,3.84853789]
["bitfinex-derivatives","ETHF0:USTF0",1769798276398,3.61905628,2671.7,2670.3,3.84853789]
["bitfinex-derivatives","ETHF0:USTF0",1769798277210,3.80648628,2671.7,2670.3,3.84853789]
["bitfinex-derivatives","ETHF0:USTF0",1769798277407,0.00458432,2672.1,2670.3,3.84853789]
["bitfinex-derivatives","ETHF0:USTF0",1769798277706,0.00458432,2672.1,2670.3,4.03606789]
["bitfinex-derivatives","ETHF0:USTF0",1769798278502,0.00458432,2672.1,2670.5,3.84853789]
["bitfinex-derivatives","ETHF0:USTF0",1769798278708,0.00458432,2672.1,2670.7,3.84853789]
["bitfinex-derivatives","ETHF0:USTF0",1769798279499,0.00458432,2672.1,2671.0,3.84853789]
["bitfinex-derivatives","ETHF0:USTF0",1769798280307,3.61905628,2673.1,2671.2,3.84853789]
["bitfinex-derivatives","ETHF0:USTF0",1769798280508,3.61905628,2673.1,2670.3,2.199]
["bitfinex-derivatives","ETHF0:USTF0",1769798280509,3.73631786,2673.9,2671.5,3.84853789]
["bitfinex-derivatives","ETHF0:USTF0",1769798280700,3.54903786,2674.2,2672.0,3.84853789]
["bitfinex-derivatives","ETHF0:USTF0",1769798280905,3.54903786,2674.0,2672.0,3.84853789]
["bitfinex-derivatives","ETHF0:USTF0",1769798281204,3.73630786,2674.0,2672.0,3.84853789]
["bitfinex-derivatives","ETHF0:USTF0",1769798281399,3.73897678,2674.0,2672.0,3.85246701]
["bitfinex-derivatives","ETHF0:USTF0",1769798281705,0.00266892,2674.0,2672.5,3.84853789]
["bitfinex-derivatives","ETHF0:USTF0",1769798281905,3.4962541,2675.6,2673.1,4.03586789]
["bitfinex-derivatives","ETHF0:USTF0",1769798282220,4.49941106,2675.9,2673.6,4.03583789]
["bitfinex-derivatives","ETHF0:USTF0",1769798282221,0.18714,2675.9,2673.6,4.03583789]
["bitfinex-derivatives","ETHF0:USTF0",1769798282711,3.4962541,2675.8,2673.6,4.03583789]
["bitfinex-derivatives","ETHF0:USTF0",1769798282909,3.68621593,2675.8,2673.6,3.84853789]
["bitfinex-derivatives","ETHF0:USTF0",1769798283214,3.4962541,2675.6,2673.6,3.84853789]
["bitfinex-derivatives","ETHF0:USTF0",1769798283399,3.4962541,2675.4,2673.6,3.84853789]
["bitfinex-derivatives","ETHF0:USTF0",1769798283600,3.4962541,2675.0,2673.6,3.84853789]
["bitfinex-derivatives","ETHF0:USTF0",1769798283800,3.4962541,2674.8,2672.8,3.84853789]
["bitfinex-derivatives","ETHF0:USTF0",1769798284200,0.18721,2674.9,2672.8,3.84853789]
["bitfinex-derivatives","ETHF0:USTF0",1769798284413,3.70182985,2674.9,2672.8,3.84853789]
["bitfinex-derivatives","ETHF0:USTF0",1769798284707,3.51461985,2674.7,2672.8,3.84853789]
["bitfinex-derivatives","ETHF0:USTF0",1769798285112,3.70185985,2674.4,2672.8,3.84853789]
["bitfinex-derivatives","ETHF0:USTF0",1769798285311,3.51461985,2674.8,2672.8,3.84853789]
["bitfinex-derivatives","ETHF0:USTF0",1769798285613,2.37814513,2675.1,2672.8,3.84853789]
["bitfinex-derivatives","ETHF0:USTF0",1769798285614,3.51461985,2674.7,2672.8,3.84853789]
["bitfinex-derivatives","ETHF0:USTF0",1769798285807,2.516,2674.9,2672.8,3.84853789]
["bitfinex-derivatives","ETHF0:USTF0",1769798286006,3.53957367,2674.8,2672.8,3.84853789]
["bitfinex-derivatives","ETHF0:USTF0",1769798286314,2.70321,2674.9,2672.8,3.84853789]
["bitfinex-derivatives","ETHF0:USTF0",1769798286812,3.7226776,2674.9,2672.8,3.84853789]
["bitfinex-derivatives","ETHF0:USTF0",1769798287412,3.5354676,2674.9,2672.8,3.84853789]
["bitfinex-derivatives","ETHF0:USTF0",1769798287619,2.197,2675.3,2673.0,3.69684989]
["bitfinex-derivatives","ETHF0:USTF0",1769798288016,2.197,2675.3,2673.0,3.88418989]
["bitfinex-derivatives","ETHF0:USTF0",1769798288314,3.7226276,2675.6,2673.3,3.88416989]
["bitfinex-derivatives","ETHF0:USTF0",1769798288713,3.68459563,2675.6,2673.3,3.88416989]
["bitfinex-derivatives","ETHF0:USTF0",1769798288915,3.49743563,2675.2,2673.3,3.69684989]
["bitfinex-derivatives","ETHF0:USTF0",1769798289107,2.514,2675.4,2673.3,3.69684989]
["bitfinex-derivatives","ETHF0:USTF0",1769798289311,3.49743563,2675.6,2673.3,3.69684989]
["bitfinex-derivatives","ETHF0:USTF0",1769798289513,6.01043563,2675.6,2673.3,3.69684989]
["bitfinex-derivatives","ETHF0:USTF0",1769798289711,2.513,2675.6,2673.3,3.69684989]
["bitfinex-derivatives","ETHF0:USTF0",1769798289913,3.49743563,2675.5,2673.7,3.69684989]
["bitfinex-derivatives","ETHF0:USTF0",1769798290108,3.49915573,2674.9,2673.3,3.69684989]
["bitfinex-derivatives","ETHF0:USTF0",1769798290321,3.68636573,2674.9,2673.3,3.69684989]
["bitfinex-derivatives","ETHF0:USTF0",1769798290517,3.49915573,2674.7,2673.3,3.69684989]
["bitfinex-derivatives","ETHF0:USTF0",1769798290719,3.68640573,2674.4,2672.9,3.69684989]
["bitfinex-derivatives","ETHF0:USTF0",1769798291016,3.49915573,2674.5,2672.8,3.69684989]
["bitfinex-derivatives","ETHF0:USTF0",1769798291223,2.69922,2674.8,2672.8,3.69684989]
["bitfinex-derivatives","ETHF0:USTF0",1769798291426,3.745,2675.2,2672.8,3.88419989]
["bitfinex-derivatives","ETHF0:USTF0",1769798291615,2.512,2675.0,2672.8,3.88419989]
["bitfinex-derivatives","ETHF0:USTF0",1769798291809,2.512,2675.0,2673.0,3.69684989]
["bitfinex-derivatives","ETHF0:USTF0",1769798292522,3.57290616,2674.8,2673.0,3.69684989]
["bitfinex-derivatives","ETHF0:USTF0",1769798292821,2.513,2674.9,2673.0,3.69684989]
["bitfinex-derivatives","ETHF0:USTF0",1769798292822,3.57290616,2674.6,2673.0,3.69684989]
["bitfinex-derivatives","ETHF0:USTF0",1769798293220,3.76014616,2674.5,2673.0,3.69684989]
["bitfinex-derivatives","ETHF0:USTF0",1769798293410,3.57290616,2674.3,2673.0,3.69684989]
["bitfinex-derivatives","ETHF0:USTF0",1769798293617,2.69924,2674.4,2673.0,3.69684989]
["bitfinex-derivatives","ETHF0:USTF0",1769798293815,0.18724,2674.4,2673.0,3.69684989]
["bitfinex-derivatives","ETHF0:USTF0",1769798294418,3.75190517,2674.4,2673.0,3.69684989]
["bitfinex-derivatives","ETHF0:USTF0",1769798294622,3.56466517,2674.2,2673.0,3.69684989]
["bitfinex-derivatives","ETHF0:USTF0",1769798295312,3.56466517,2674.2,2672.8,3.69684989]
["bitfinex-derivatives","ETHF0:USTF0",1769798295517,0.18725,2674.3,2672.8,3.69684989]
["bitfinex-derivatives","ETHF0:USTF0",1769798295717,3.75191517,2674.3,2672.8,3.69684989]
["bitfinex-derivatives","ETHF0:USTF0",1769798297022,3.8140841,2673.8,2672.3,3.69684989]
["bitfinex-derivatives","ETHF0:USTF0",1769798297223,0.18731,2673.5,2672.3,3.69684989]
["bitfinex-derivatives","ETHF0:USTF0",1769798297425,3.6267941,2673.2,2672.0,0.00392912]
["bitfinex-derivatives","ETHF0:USTF0",1769798297924,3.6267941,2673.6,2672.0,3.70077901]
["bitfinex-derivatives","ETHF0:USTF0",1769798298117,0.00311707,2673.8,2672.0,3.70077901]
["bitfinex-derivatives","ETHF0:USTF0",1769798298421,0.00311707,2673.8,2672.2,3.69684989]
["bitfinex-derivatives","ETHF0:USTF0",1769798298619,0.00311707,2673.8,2672.2,3.88423989]
["bitfinex-derivatives","ETHF0:USTF0",1769798298820,0.00311707,2673.8,2672.2,3.69684989]
["bitfinex-derivatives","ETHF0:USTF0",1769798299119,3.81923337,2673.8,2672.2,3.69684989]
["bitfinex-derivatives","ETHF0:USTF0",1769798299921,6.33223337,2673.8,2672.2,3.69684989]
["bitfinex-derivatives","ETHF0:USTF0",1769798300823,3.62456098,2673.7,2672.2,3.69684989]
["bitfinex-derivatives","ETHF0:USTF0",1769798301024,3.62456098,2673.2,2672.0,0.00392912]
["bitfinex-derivatives","ETHF0:USTF0",1769798301230,3.62456098,2672.7,2671.6,3.69684989]
["bitfinex-derivatives","ETHF0:USTF0",1769798301523,2.514,2672.8,2671.6,3.69684989]
["bitfinex-derivatives","ETHF0:USTF0",1769798302116,3.58363509,2672.7,2671.2,3.69684989]
["bitfinex-derivatives","ETHF0:USTF0",1769798302321,3.77097509,2673.1,2671.6,3.69983662]
["bitfinex-derivatives","ETHF0:USTF0",1769798302822,3.58363509,2672.8,2670.9,3.69684989]
["bitfinex-derivatives","ETHF0:USTF0",1769798303028,3.58363509,2672.5,2670.9,3.69684989]
["bitfinex-derivatives","ETHF0:USTF0",1769798303224,0.18737,2672.6,2670.9,3.69684989]
["bitfinex-derivatives","ETHF0:USTF0",1769798303419,3.58363509,2672.5,2670.9,3.69684989]
["bitfinex-derivatives","ETHF0:USTF0",1769798303625,3.77103509,2672.2,2670.9,3.69684989]
["bitfinex-derivatives","ETHF0:USTF0",1769798303821,3.77104509,2672.1,2670.9,3.69684989]
["bitfinex-derivatives","ETHF0:USTF0",1769798304023,3.77104509,2672.1,2670.9,0.00341069]
["bitfinex-derivatives","ETHF0:USTF0",1769798304422,2.521,2672.0,2670.9,0.00341069]
["bitfinex-derivatives","ETHF0:USTF0",1769798304625,3.55411364,2671.9,2670.5,3.69684989]
["bitfinex-derivatives","ETHF0:USTF0",1769798305130,2.1277102,2672.3,2670.5,3.69684989]
["bitfinex-derivatives","ETHF0:USTF0",1769798305320,3.55411364,2672.1,2670.5,3.69684989]
["bitfinex-derivatives","ETHF0:USTF0",1769798305724,0.00364216,2672.1,2670.5,3.69960533]
["bitfinex-derivatives","ETHF0:USTF0",1769798306628,3.68560591,2672.1,2670.5,3.69960533]
["bitfinex-derivatives","ETHF0:USTF0",1769798308028,0.18741,2672.0,2670.5,3.69960533]
["bitfinex-derivatives","ETHF0:USTF0",1769798308433,3.87743794,2672.0,2670.5,3.69960533]
["bitfinex-derivatives","ETHF0:USTF0",1769798308927,3.87745794,2671.7,2670.5,0.00275544]
["bitfinex-derivatives","ETHF0:USTF0",1769798310143,2.524,2672.0,2670.5,3.69960533]
["bitfinex-derivatives","ETHF0:USTF0",1769798311138,3.6766565,2671.9,2670.5,3.69960533]
["bitfinex-derivatives","ETHF0:USTF0",1769798311439,3.6766565,2671.7,2670.5,3.69960533]
["bitfinex-derivatives","ETHF0:USTF0",1769798311737,2.524,2672.0,2670.5,3.69960533]
["bitfinex-derivatives","ETHF0:USTF0",1769798312034,3.6718064,2671.6,2670.5,0.00275544]
["bitfinex-derivatives","ETHF0:USTF0",1769798312239,6.1958064,2672.0,2670.5,3.69960533]
["bitfinex-derivatives","ETHF0:USTF0",1769798312733,2.543,2671.9,2670.5,3.69960533]
["bitfinex-derivatives","ETHF0:USTF0",1769798313236,6.2148064,2671.9,2670.5,3.69960533]
["bitfinex-derivatives","ETHF0:USTF0",1769798313431,2.545,2672.0,2670.5,3.69960533]
["bitfinex-derivatives","ETHF0:USTF0",1769798314229,3.86092845,2671.9,2670.5,3.69960533]
["bitfinex-derivatives","ETHF0:USTF0",1769798314434,0.18742,2671.9,2670.5,3.69960533]
["bitfinex-derivatives","ETHF0:USTF0",1769798315234,2.54964216,2672.1,2670.5,3.69960533]
["bitfinex-derivatives","ETHF0:USTF0",1769798315740,2.546,2672.0,2670.5,3.69960533]
["bitfinex-derivatives","ETHF0:USTF0",1769798316333,6.12930889,2672.0,2670.5,3.69960533]
["bitfinex-derivatives","ETHF0:USTF0",1769798316634,3.58330889,2671.9,2670.5,3.69960533]
["bitfinex-derivatives","ETHF0:USTF0",1769798316830,3.77073889,2671.8,2670.5,3.69960533]
["bitfinex-derivatives","ETHF0:USTF0",1769798318241,0.00364216,2672.1,2670.5,3.69960533]
["bitfinex-derivatives","ETHF0:USTF0",1769798319537,0.18736,2672.8,2670.9,3.52777574]
["bitfinex-derivatives","ETHF0:USTF0",1769798319843,3.75314049,2672.5,2670.9,3.52777574]
["bitfinex-derivatives","ETHF0:USTF0",1769798320231,0.18738,2672.5,2670.9,3.52777574]
["bitfinex-derivatives","ETHF0:USTF0",1769798320631,0.00374022,2672.5,2670.9,3.52777574]
["bitfinex-derivatives","ETHF0:USTF0",1769798321129,3.56950071,2672.5,2670.9,3.52777574]
["bitfinex-derivatives","ETHF0:USTF0",1769798321842,3.75314049,2672.4,2670.9,3.52777574]
["bitfinex-derivatives","ETHF0:USTF0",1769798322235,3.56576049,2672.2,2670.9,3.52777574]
["bitfinex-derivatives","ETHF0:USTF0",1769798322430,0.00374022,2672.5,2670.9,3.52777574]
["bitfinex-derivatives","ETHF0:USTF0",1769798322941,3.56576049,2672.3,2670.9,3.52777574]
["bitfinex-derivatives","ETHF0:USTF0",1769798323539,3.75315049,2672.3,2670.9,3.52777574]
["bitfinex-derivatives","ETHF0:USTF0",1769798324134,0.18739,2672.3,2670.9,3.52777574]
["bitfinex-derivatives","ETHF0:USTF0",1769798324336,0.18741,2672.0,2670.9,3.52777574]
["bitfinex-derivatives","ETHF0:USTF0",1769798324536,3.75317049,2672.0,2670.9,3.52777574]
["bitfinex-derivatives","ETHF0:USTF0",1769798324739,32.06451896,2672.5,2671.0,3.52777574]
["bitfinex-derivatives","ETHF0:USTF0",1769798324943,0.00374022,2672.5,2671.2,3.52777574]
["bitfinex-derivatives","ETHF0:USTF0",1769798327041,2.1277102,2672.3,2671.2,3.52777574]
["bitfinex-derivatives","ETHF0:USTF0",1769798327440,2.557,2672.3,2671.2,3.52777574]
["bitfinex-derivatives","ETHF0:USTF0",1769798327638,0.00374022,2672.5,2671.2,3.52777574]
["bitfinex-derivatives","ETHF0:USTF0",1769798327944,2.1277102,2672.4,2671.2,3.52777574]
["bitfinex-derivatives","ETHF0:USTF0",1769798328339,0.00374022,2672.5,2671.2,3.52777574]
["bitfinex-derivatives","ETHF0:USTF0",1769798328540,2.56074022,2672.5,2671.2,3.52777574]
["bitfinex-derivatives","ETHF0:USTF0",1769798329041,0.00374022,2672.5,2671.2,3.52777574]
["bitfinex-derivatives","ETHF0:USTF0",1769798330544,3.56950071,2672.5,2671.2,3.52777574]
["bitfinex-derivatives","ETHF0:USTF0",1769798330746,3.75315049,2672.3,2670.8,3.52777574]
["bitfinex-derivatives","ETHF0:USTF0",1769798330945,4.30656443,2672.2,2670.8,3.52777574]
["bitfinex-derivatives","ETHF0:USTF0",1769798331149,2.1277102,2672.1,2670.8,3.52777574]
["bitfinex-derivatives","ETHF0:USTF0",1769798331446,0.00374022,2672.5,2670.8,3.52777574]
["bitfinex-derivatives","ETHF0:USTF0",1769798331649,4.30711695,2672.4,2670.8,3.52777574]
["bitfinex-derivatives","ETHF0:USTF0",1769798331850,0.00374022,2672.5,2670.8,3.52777574]
["bitfinex-derivatives","ETHF0:USTF0",1769798332150,4.30297606,2672.4,2670.8,3.52777574]
["bitfinex-derivatives","ETHF0:USTF0",1769798332452,2.57374022,2672.5,2671.0,3.52777574]
["bitfinex-derivatives","ETHF0:USTF0",1769798333547,6.43307028,2672.4,2671.0,3.52777574]
["bitfinex-derivatives","ETHF0:USTF0",1769798333752,2.1277102,2672.2,2671.0,3.52777574]
["bitfinex-derivatives","ETHF0:USTF0",1769798333954,2.1277102,2672.0,2671.0,3.52777574]
["bitfinex-derivatives","ETHF0:USTF0",1769798334353,2.1277102,2671.7,2671.0,3.52777574]
["bitfinex-derivatives","ETHF0:USTF0",1769798334555,2.577,2671.6,2671.0,3.52777574]
["bitfinex-derivatives","ETHF0:USTF0",1769798334951,2.578,2671.7,2671.0,3.52777574]
["bitfinex-derivatives","ETHF0:USTF0",1769798335345,2.1277102,2671.6,2671.0,3.52777574]
["bitfinex-derivatives","ETHF0:USTF0",1769798335653,2.1277102,2671.2,2670.5,0.00275544]
["bitfinex-derivatives","ETHF0:USTF0",1769798335849,2.1277102,2671.4,2670.5,0.00275544]
["bitfinex-derivatives","ETHF0:USTF0",1769798336248,2.1277102,2671.2,2670.5,0.00275544]
["bitfinex-derivatives","ETHF0:USTF0",1769798336551,2.1277102,2671.6,2670.5,3.53053118]
["bitfinex-derivatives","ETHF0:USTF0",1769798336751,2.581,2671.5,2670.5,3.53053118]
["bitfinex-derivatives","ETHF0:USTF0",1769798336953,4.7087102,2671.5,2670.5,3.53053118]
["bitfinex-derivatives","ETHF0:USTF0",1769798337153,2.1277102,2671.4,2670.5,3.53053118]
["bitfinex-derivatives","ETHF0:USTF0",1769798339754,32.46233266,2672.1,2670.5,3.53053118]
["bitfinex-derivatives","ETHF0:USTF0",1769798339962,10.64596262,2672.0,2670.5,3.53053118]
["bitfinex-derivatives","ETHF0:USTF0",1769798340263,4.30896262,2671.9,2670.5,3.53053118]
["bitfinex-derivatives","ETHF0:USTF0",1769798340655,2.595,2671.8,2670.5,3.53053118]
["bitfinex-derivatives","ETHF0:USTF0",1769798341761,36.21548315,2672.3,2670.5,3.53053118]
["bitfinex-derivatives","ETHF0:USTF0",1769798341958,4.30340215,2672.2,2670.5,3.53053118]
["bitfinex-derivatives","ETHF0:USTF0",1769798342157,36.02809315,2672.7,2670.8,3.71526574]
["bitfinex-derivatives","ETHF0:USTF0",1769798342360,3.748,2672.7,2671.0,3.52777574]
["bitfinex-derivatives","ETHF0:USTF0",1769798342561,0.18735,2672.9,2671.2,3.52777574]
["bitfinex-derivatives","ETHF0:USTF0",1769798342762,32.46233266,2673.3,2671.2,3.52777574]
["bitfinex-derivatives","ETHF0:USTF0",1769798342955,6.9117954,2673.2,2671.2,3.52777574]
["bitfinex-derivatives","ETHF0:USTF0",1769798343153,3.56576049,2672.9,2671.5,3.52777574]
["bitfinex-derivatives","ETHF0:USTF0",1769798343352,3.56576049,2672.7,2671.5,3.52777574]
["bitfinex-derivatives","ETHF0:USTF0",1769798343650,2.1277102,2671.9,2670.9,3.52777574]
["bitfinex-derivatives","ETHF0:USTF0",1769798343849,2.607,2671.8,2670.9,3.52777574]
["bitfinex-derivatives","ETHF0:USTF0",1769798344064,4.7347102,2671.7,2670.9,3.52777574]
["bitfinex-derivatives","ETHF0:USTF0",1769798344364,2.1277102,2671.6,2670.9,3.52777574]
["bitfinex-derivatives","ETHF0:USTF0",1769798344664,2.1277102,2671.4,2670.9,3.52777574]
["bitfinex-derivatives","ETHF0:USTF0",1769798345263,2.1277102,2671.2,2670.6,3.52777574]
["bitfinex-derivatives","ETHF0:USTF0",1769798345456,2.1277102,2671.6,2670.6,3.52777574]
["bitfinex-derivatives","ETHF0:USTF0",1769798345657,2.1277102,2671.5,2670.6,3.52777574]
["bitfinex-derivatives","ETHF0:USTF0",1769798346163,2.607,2671.7,2670.6,3.52777574]
["bitfinex-derivatives","ETHF0:USTF0",1769798346164,2.1277102,2671.4,2670.6,3.52777574]
["bitfinex-derivatives","ETHF0:USTF0",1769798346362,2.1277102,2671.5,2670.6,3.52777574]
["bitfinex-derivatives","ETHF0:USTF0",1769798346765,2.1277102,2671.4,2670.6,3.52777574]
["bitfinex-derivatives","ETHF0:USTF0",1769798346957,2.1277102,2671.5,2670.6,3.52777574]
["bitfinex-derivatives","ETHF0:USTF0",1769798347358,2.1277102,2671.4,2670.6,3.52777574]
["bitfinex-derivatives","ETHF0:USTF0",1769798347561,2.609,2671.4,2670.6,3.52777574]
["bitfinex-derivatives","ETHF0:USTF0",1769798347772,4.7367102,2671.4,2670.6,3.52777574]
["bitfinex-derivatives","ETHF0:USTF0",1769798348073,2.1277102,2670.7,2669.8,3.56416483]
["bitfinex-derivatives","ETHF0:USTF0",1769798348272,2.609,2670.7,2669.8,3.56416483]
["bitfinex-derivatives","ETHF0:USTF0",1769798348476,2.1277102,2670.5,2669.8,3.56416483]
["bitfinex-derivatives","ETHF0:USTF0",1769798348874,2.1277102,2670.4,2669.8,3.56416483]
["bitfinex-derivatives","ETHF0:USTF0",1769798349069,0.00459025,2670.4,2669.8,3.56750233]
["bitfinex-derivatives","ETHF0:USTF0",1769798349270,2.1277102,2670.3,2669.8,3.56750233]
["bitfinex-derivatives","ETHF0:USTF0",1769798349777,2.1277102,2670.2,2669.8,3.56750233]
["bitfinex-derivatives","ETHF0:USTF0",1769798349976,2.1277102,2670.1,2669.4,3.56416483]
["bitfinex-derivatives","ETHF0:USTF0",1769798350171,0.00459025,2670.4,2669.4,3.56416483]
["bitfinex-derivatives","ETHF0:USTF0",1769798350374,2.1277102,2670.3,2669.4,3.56416483]
["bitfinex-derivatives","ETHF0:USTF0",1769798350774,2.1277102,2670.2,2669.4,3.56416483]
["bitfinex-derivatives","ETHF0:USTF0",1769798350971,2.1277102,2670.3,2669.4,3.56811424]
["bitfinex-derivatives","ETHF0:USTF0",1769798351378,2.1277102,2670.2,2669.4,3.56811424]
["bitfinex-derivatives","ETHF0:USTF0",1769798351581,2.1277102,2670.3,2669.4,3.56811424]
["bitfinex-derivatives","ETHF0:USTF0",1769798351777,2.1277102,2670.3,2668.8,0.18763]
["bitfinex-derivatives","ETHF0:USTF0",1769798351778,2.1277102,2669.5,2668.8,3.56416483]
["bitfinex-derivatives","ETHF0:USTF0",1769798352080,2.609,2669.5,2668.8,3.56416483]
["bitfinex-derivatives","ETHF0:USTF0",1769798352280,2.1277102,2669.2,2668.8,3.56416483]
["bitfinex-derivatives","ETHF0:USTF0",1769798352573,2.1277102,2669.1,2668.4,3.56416483]
["bitfinex-derivatives","ETHF0:USTF0",1769798352776,2.609,2669.8,2668.4,3.56876931]
["bitfinex-derivatives","ETHF0:USTF0",1769798352980,4.7367102,2669.8,2668.4,3.56876931]
["bitfinex-derivatives","ETHF0:USTF0",1769798353473,2.1277102,2669.7,2668.4,3.56876931]
["bitfinex-derivatives","ETHF0:USTF0",1769798354071,3.75259025,2670.4,2668.4,3.75642931]
["bitfinex-derivatives","ETHF0:USTF0",1769798354378,2.611,2670.3,2668.4,3.75642931]
["bitfinex-derivatives","ETHF0:USTF0",1769798354772,0.00079436,2670.4,2669.1,3.56416483]
["bitfinex-derivatives","ETHF0:USTF0",1769798354976,0.2955656,2671.5,2669.9,3.56416483]
["bitfinex-derivatives","ETHF0:USTF0",1769798355175,0.2955656,2671.5,2670.1,0.18754]
["bitfinex-derivatives","ETHF0:USTF0",1769798355376,3.93639,2672.4,2670.4,3.75168483]
["bitfinex-derivatives","ETHF0:USTF0",1769798355575,3.51975022,2672.6,2670.6,3.75167483]
["bitfinex-derivatives","ETHF0:USTF0",1769798355777,5.41359074,2673.8,2671.3,3.56416483]
["bitfinex-derivatives","ETHF0:USTF0",1769798355778,3.51975022,2673.4,2671.3,3.56416483]
["bitfinex-derivatives","ETHF0:USTF0",1769798356083,0.00295071,2673.4,2671.7,3.56416483]
["bitfinex-derivatives","ETHF0:USTF0",1769798356383,2.1277102,2673.2,2671.7,3.56416483]
["bitfinex-derivatives","ETHF0:USTF0",1769798356578,2.1277102,2673.1,2671.7,3.56416483]
["bitfinex-derivatives","ETHF0:USTF0",1769798356779,2.1277102,2673.2,2671.7,3.56416483]
["bitfinex-derivatives","ETHF0:USTF0",1769798357283,0.00295071,2673.4,2671.7,3.56416483]
["bitfinex-derivatives","ETHF0:USTF0",1769798357476,2.1277102,2673.3,2671.7,3.56416483]
["bitfinex-derivatives","ETHF0:USTF0",1769798357984,0.00295071,2673.4,2671.7,3.75159483]
["bitfinex-derivatives","ETHF0:USTF0",1769798358672,0.00295071,2673.4,2671.9,3.56416483]
["bitfinex-derivatives","ETHF0:USTF0",1769798359174,2.1277102,2673.3,2671.9,3.56416483]
["bitfinex-derivatives","ETHF0:USTF0",1769798359375,2.1277102,2672.9,2671.9,3.56416483]
["bitfinex-derivatives","ETHF0:USTF0",1769798359577,2.1277102,2673.0,2671.9,3.56416483]
["bitfinex-derivatives","ETHF0:USTF0",1769798359970,0.00295071,2673.4,2671.9,3.56416483]
["bitfinex-derivatives","ETHF0:USTF0",1769798360383,2.1277102,2673.0,2671.9,3.56416483]
["bitfinex-derivatives","ETHF0:USTF0",1769798360787,0.00295071,2673.4,2671.9,3.56416483]
["bitfinex-derivatives","ETHF0:USTF0",1769798360978,3.52270093,2673.4,2671.9,3.56416483]
["bitfinex-derivatives","ETHF0:USTF0",1769798361177,0.00295071,2673.4,2671.9,3.56416483]
["bitfinex-derivatives","ETHF0:USTF0",1769798361579,3.52270093,2673.4,2671.9,3.56416483]
["bitfinex-derivatives","ETHF0:USTF0",1769798362279,6.12670093,2673.4,2671.9,3.56416483]
["bitfinex-derivatives","ETHF0:USTF0",1769798363078,3.52270093,2673.4,2671.9,3.56416483]
["bitfinex-derivatives","ETHF0:USTF0",1769798364790,0.00295071,2673.4,2671.9,3.75157483]
["bitfinex-derivatives","ETHF0:USTF0",1769798366287,0.00295071,2673.4,2671.9,3.56416483]
["bitfinex-derivatives","ETHF0:USTF0",1769798366682,3.52270093,2673.4,2671.9,3.56416483]
["bitfinex-derivatives","ETHF0:USTF0",1769798367389,0.00295071,2673.4,2671.9,3.56416483]
["bitfinex-derivatives","ETHF0:USTF0",1769798367784,0.00295071,2673.4,2671.9,3.75157483]
["bitfinex-derivatives","ETHF0:USTF0",1769798370589,0.00295071,2673.4,2672.0,0.18741]
["bitfinex-derivatives","ETHF0:USTF0",1769798370793,0.00295071,2673.4,2672.1,3.56416483]
["bitfinex-derivatives","ETHF0:USTF0",1769798371187,0.00295071,2673.4,2672.3,3.56416483]
["bitfinex-derivatives","ETHF0:USTF0",1769798372087,3.70707022,2673.3,2672.0,3.56416483]
["bitfinex-derivatives","ETHF0:USTF0",1769798372292,3.70707022,2673.3,2671.6,3.56416483]
["bitfinex-derivatives","ETHF0:USTF0",1769798372588,3.51975022,2673.2,2671.6,3.56416483]
["bitfinex-derivatives","ETHF0:USTF0",1769798372981,2.59695071,2673.4,2671.6,3.56416483]
["bitfinex-derivatives","ETHF0:USTF0",1769798373185,0.00295071,2673.4,2672.1,3.75156483]
["bitfinex-derivatives","ETHF0:USTF0",1769798374388,0.00295071,2673.4,2672.1,3.56416483]
["bitfinex-derivatives","ETHF0:USTF0",1769798374686,3.52270093,2673.4,2672.1,3.56416483]
["bitfinex-derivatives","ETHF0:USTF0",1769798375091,3.52270093,2673.4,2671.7,3.56416483]
["bitfinex-derivatives","ETHF0:USTF0",1769798375394,3.70708022,2673.2,2671.7,3.56416483]
["bitfinex-derivatives","ETHF0:USTF0",1769798375586,3.51975022,2673.2,2671.7,3.56416483]
["bitfinex-derivatives","ETHF0:USTF0",1769798375786,6.11570093,2673.4,2671.7,3.56416483]
["bitfinex-derivatives","ETHF0:USTF0",1769798375985,3.51975022,2673.3,2671.7,3.56416483]
["bitfinex-derivatives","ETHF0:USTF0",1769798378094,0.00295071,2673.4,2671.7,3.75159483]
["bitfinex-derivatives","ETHF0:USTF0",1769798378493,0.00295071,2673.4,2671.9,3.63359307]
["bitfinex-derivatives","ETHF0:USTF0",1769798381394,0.00295071,2673.4,2671.9,3.82101307]
["bitfinex-derivatives","ETHF0:USTF0",1769798382292,0.00295071,2673.4,2672.1,3.63359307]
["bitfinex-derivatives","ETHF0:USTF0",1769798382991,0.00295071,2673.4,2672.2,3.82098307]
["bitfinex-derivatives","ETHF0:USTF0",1769798387094,3.84518818,2673.2,2671.4,3.63359307]
["bitfinex-derivatives","ETHF0:USTF0",1769798387296,3.84518818,2673.0,2671.4,3.63359307]
["bitfinex-derivatives","ETHF0:USTF0",1769798389404,4.5003952,2672.9,2671.4,3.63359307]
["bitfinex-derivatives","ETHF0:USTF0",1769798389704,3.84518818,2672.7,2671.4,3.63359307]
["bitfinex-derivatives","ETHF0:USTF0",1769798389903,4.31365949,2672.6,2671.4,3.63359307]
["bitfinex-derivatives","ETHF0:USTF0",1769798390104,3.84518818,2672.5,2671.4,3.63359307]
["bitfinex-derivatives","ETHF0:USTF0",1769798391610,2.16389017,2672.9,2671.4,3.63359307]
["bitfinex-derivatives","ETHF0:USTF0",1769798391808,4.31211058,2672.8,2671.4,3.63359307]
["bitfinex-derivatives","ETHF0:USTF0",1769798392009,3.84518818,2672.7,2671.4,3.63359307]
["bitfinex-derivatives","ETHF0:USTF0",1769798392411,2.596,2672.8,2671.4,3.63359307]
["bitfinex-derivatives","ETHF0:USTF0",1769798392911,3.84518818,2673.0,2671.4,3.63359307]
["bitfinex-derivatives","ETHF0:USTF0",1769798393204,4.31084145,2672.9,2671.4,3.63359307]
["bitfinex-derivatives","ETHF0:USTF0",1769798393411,9.75507835,2673.3,2671.4,3.82104307]
["bitfinex-derivatives","ETHF0:USTF0",1769798393610,8.15514341,2673.2,2671.4,3.82104307]
["bitfinex-derivatives","ETHF0:USTF0",1769798393909,3.84518818,2673.2,2671.4,3.82104307]
["bitfinex-derivatives","ETHF0:USTF0",1769798394505,3.84518818,2673.0,2671.4,3.82104307]
["bitfinex-derivatives","ETHF0:USTF0",1769798395005,6.45318818,2673.3,2671.4,3.82104307]
["bitfinex-derivatives","ETHF0:USTF0",1769798395206,4.31001043,2673.2,2671.6,3.63359307]
["bitfinex-derivatives","ETHF0:USTF0",1769798395405,6.45318818,2673.3,2671.6,3.63359307]
["bitfinex-derivatives","ETHF0:USTF0",1769798396109,3.84518818,2673.3,2671.6,3.82103307]
["bitfinex-derivatives","ETHF0:USTF0",1769798396309,2.16389017,2674.2,2672.5,3.63359307]
["bitfinex-derivatives","ETHF0:USTF0",1769798396504,6.00907835,2674.4,2672.5,3.82096307]
["bitfinex-derivatives","ETHF0:USTF0",1769798396814,32.46233266,2674.6,2671.7,5.943]
["bitfinex-derivatives","ETHF0:USTF0",1769798396815,3.84518818,2674.6,2672.7,3.63359307]
["bitfinex-derivatives","ETHF0:USTF0",1769798397109,3.84518818,2675.3,2673.6,3.82088307]
["bitfinex-derivatives","ETHF0:USTF0",1769798397305,0.0033143,2675.3,2673.6,3.82553683]
["bitfinex-derivatives","ETHF0:USTF0",1769798397604,2.16389017,2676.3,2674.3,3.63359307]
["bitfinex-derivatives","ETHF0:USTF0",1769798397809,3.84518818,2676.5,2674.5,3.63359307]
["bitfinex-derivatives","ETHF0:USTF0",1769798398705,3.84892473,2676.5,2674.5,3.63359307]
["bitfinex-derivatives","ETHF0:USTF0",1769798399306,3.84518818,2676.1,2674.5,3.63359307]
["bitfinex-derivatives","ETHF0:USTF0",1769798399911,2.611,2676.0,2674.5,3.63359307]
["bitfinex-derivatives","ETHF0:USTF0",1769798400102,3.84518818,2675.9,2674.5,3.63359307]
["bitfinex-derivatives","ETHF0:USTF0",1769798400306,3.84518818,2675.9,2673.7,3.63359307]
["bitfinex-derivatives","ETHF0:USTF0",1769798400811,3.84518818,2675.7,2673.7,3.63359307]
["bitfinex-derivatives","ETHF0:USTF0",1769798401213,3.84518818,2675.5,2673.7,3.63359307]
["bitfinex-derivatives","ETHF0:USTF0",1769798401709,3.84518818,2675.8,2673.7,3.63359307]
["bitfinex-derivatives","ETHF0:USTF0",1769798401909,4.03230818,2676.1,2673.7,3.63359307]
["bitfinex-derivatives","ETHF0:USTF0",1769798402117,7.59292473,2676.5,2674.1,3.82085307]
["bitfinex-derivatives","ETHF0:USTF0",1769798402306,7.59292473,2676.5,2673.6,2.20065376]
["bitfinex-derivatives","ETHF0:USTF0",1769798402307,3.84518818,2675.9,2673.7,3.63359307]
["bitfinex-derivatives","ETHF0:USTF0",1769798402616,3.84518818,2675.6,2673.7,3.63359307]
["bitfinex-derivatives","ETHF0:USTF0",1769798403108,3.84518818,2675.4,2673.7,3.63359307]
["bitfinex-derivatives","ETHF0:USTF0",1769798403309,3.84518818,2675.4,2673.6,0.00465376]
["bitfinex-derivatives","ETHF0:USTF0",1769798403514,3.84518818,2674.7,2673.3,3.63359307]
["bitfinex-derivatives","ETHF0:USTF0",1769798403710,3.84518818,2674.5,2672.9,3.63359307]
["bitfinex-derivatives","ETHF0:USTF0",1769798403922,3.84518818,2674.5,2672.7,3.63359307]
["bitfinex-derivatives","ETHF0:USTF0",1769798404515,3.84788268,2674.5,2672.7,3.63721331]
["bitfinex-derivatives","ETHF0:USTF0",1769798405309,2.613,2674.4,2672.7,3.63721331]
["bitfinex-derivatives","ETHF0:USTF0",1769798405515,2.8029345,2674.5,2672.7,3.63721331]
["bitfinex-derivatives","ETHF0:USTF0",1769798405714,3.84518818,2674.4,2672.7,3.63721331]
["bitfinex-derivatives","ETHF0:USTF0",1769798406215,4.03244818,2674.2,2672.7,0.00362024]
["bitfinex-derivatives","ETHF0:USTF0",1769798406413,4.03244818,2674.2,2672.7,3.63721331]
["bitfinex-derivatives","ETHF0:USTF0",1769798406612,3.84518818,2674.2,2672.7,3.63721331]
["bitfinex-derivatives","ETHF0:USTF0",1769798406809,0.0026945,2674.5,2672.7,3.82457331]
["bitfinex-derivatives","ETHF0:USTF0",1769798407216,0.0026945,2674.5,2673.1,3.57324597]
["bitfinex-derivatives","ETHF0:USTF0",1769798407411,4.00052835,2675.8,2673.7,3.57324597]
["bitfinex-derivatives","ETHF0:USTF0",1769798408114,3.81338835,2675.6,2673.7,3.57324597]
["bitfinex-derivatives","ETHF0:USTF0",1769798408321,3.81607101,2675.6,2673.7,3.57324597]
["bitfinex-derivatives","ETHF0:USTF0",1769798409117,3.81338835,2675.2,2673.0,3.57324597]
["bitfinex-derivatives","ETHF0:USTF0",1769798409420,4.00058835,2675.0,2673.0,3.57324597]
["bitfinex-derivatives","ETHF0:USTF0",1769798410418,3.81338835,2675.0,2673.0,3.57324597]
["bitfinex-derivatives","ETHF0:USTF0",1769798410623,3.81338835,2675.4,2673.3,3.57324597]
["bitfinex-derivatives","ETHF0:USTF0",1769798410827,3.81338835,2675.0,2673.3,3.57324597]
["bitfinex-derivatives","ETHF0:USTF0",1769798411220,3.81338835,2675.5,2673.3,3.76056597]
["bitfinex-derivatives","ETHF0:USTF0",1769798411521,3.74668266,2675.6,2673.3,3.57324597]
["bitfinex-derivatives","ETHF0:USTF0",1769798411522,3.81338835,2675.0,2673.3,3.57324597]
["bitfinex-derivatives","ETHF0:USTF0",1769798412022,0.18725,2674.4,2672.9,3.57324597]
["bitfinex-derivatives","ETHF0:USTF0",1769798412215,3.81338835,2674.1,2672.7,3.74762024]
["bitfinex-derivatives","ETHF0:USTF0",1769798412414,2.61,2674.4,2672.0,3.57324597]
["bitfinex-derivatives","ETHF0:USTF0",1769798412415,3.81338835,2673.7,2672.0,3.57324597]
["bitfinex-derivatives","ETHF0:USTF0",1769798412620,4.44425672,2674.4,2672.0,3.57324597]
["bitfinex-derivatives","ETHF0:USTF0",1769798412621,3.81338835,2673.5,2672.0,3.57324597]
["bitfinex-derivatives","ETHF0:USTF0",1769798412825,3.81338835,2673.3,2671.6,3.57324597]
["bitfinex-derivatives","ETHF0:USTF0",1769798413332,3.81338835,2673.7,2671.9,3.57324597]
["bitfinex-derivatives","ETHF0:USTF0",1769798413620,0.00355819,2673.7,2671.9,3.57801701]
["bitfinex-derivatives","ETHF0:USTF0",1769798413822,4.00423654,2673.7,2671.9,3.57801701]
["bitfinex-derivatives","ETHF0:USTF0",1769798414023,3.81694654,2673.7,2671.9,3.57801701]
["bitfinex-derivatives","ETHF0:USTF0",1769798414424,3.81338835,2673.1,2671.1,7.31724597]
["bitfinex-derivatives","ETHF0:USTF0",1769798414626,3.81338835,2673.0,2671.2,3.57324597]
["bitfinex-derivatives","ETHF0:USTF0",1769798414821,2.609,2672.9,2671.2,3.57324597]
["bitfinex-derivatives","ETHF0:USTF0",1769798415018,3.81338835,2672.6,2670.4,3.57324597]
["bitfinex-derivatives","ETHF0:USTF0",1769798415218,3.81338835,2671.9,2670.4,3.57324597]
["bitfinex-derivatives","ETHF0:USTF0",1769798415528,3.81338835,2672.2,2670.4,3.57727403]
["bitfinex-derivatives","ETHF0:USTF0",1769798416228,3.81338835,2672.1,2670.4,3.57727403]
["bitfinex-derivatives","ETHF0:USTF0",1769798416625,0.18737,2672.6,2670.4,3.57727403]
["bitfinex-derivatives","ETHF0:USTF0",1769798416626,3.81338835,2672.5,2670.6,3.57324597]
["bitfinex-derivatives","ETHF0:USTF0",1769798417730,3.81338835,2672.8,2670.6,3.57324597]
["bitfinex-derivatives","ETHF0:USTF0",1769798418119,2.16389017,2674.5,2672.5,3.57324597]
["bitfinex-derivatives","ETHF0:USTF0",1769798418319,3.81338835,2675.4,2673.1,3.57324597]
["bitfinex-derivatives","ETHF0:USTF0",1769798418620,3.81338835,2675.9,2673.7,3.76053597]
["bitfinex-derivatives","ETHF0:USTF0",1769798418823,3.81338835,2675.9,2673.7,3.57324597]
["bitfinex-derivatives","ETHF0:USTF0",1769798419123,3.81659086,2675.9,2673.9,3.57324597]
["bitfinex-derivatives","ETHF0:USTF0",1769798422227,4.06563103,2675.7,2673.7,0.00353193]
["bitfinex-derivatives","ETHF0:USTF0",1769798422529,3.81338835,2675.3,2673.7,0.00353193]
["bitfinex-derivatives","ETHF0:USTF0",1769798423135,3.81338835,2675.3,2673.7,3.5767779]
["bitfinex-derivatives","ETHF0:USTF0",1769798425530,3.81338835,2675.7,2674.0,3.57324597]
["bitfinex-derivatives","ETHF0:USTF0",1769798425831,3.81338835,2676.1,2674.4,3.76048597]
["bitfinex-derivatives","ETHF0:USTF0",1769798426019,3.81338835,2676.5,2674.4,3.76048597]
["bitfinex-derivatives","ETHF0:USTF0",1769798426829,3.81338835,2676.5,2674.6,3.57324597]
["bitfinex-derivatives","ETHF0:USTF0",1769798427023,3.81338835,2677.3,2674.8,3.57324597]
["bitfinex-derivatives","ETHF0:USTF0",1769798427226,3.81338835,2677.1,2674.8,3.76045597]
["bitfinex-derivatives","ETHF0:USTF0",1769798427629,3.81338835,2677.1,2674.8,3.57324597]
["bitfinex-derivatives","ETHF0:USTF0",1769798428031,3.81787574,2677.1,2674.8,3.57324597]
["bitfinex-derivatives","ETHF0:USTF0",1769798428422,3.81787574,2677.1,2675.2,3.57324597]
["bitfinex-derivatives","ETHF0:USTF0",1769798428627,3.81787574,2677.1,2675.3,3.57324597]
["bitfinex-derivatives","ETHF0:USTF0",1769798429038,4.00493574,2677.1,2675.3,3.57324597]
["bitfinex-derivatives","ETHF0:USTF0",1769798429334,3.81338835,2676.6,2674.9,3.57324597]
["bitfinex-derivatives","ETHF0:USTF0",1769798429627,3.81338835,2675.8,2673.8,3.57324597]
["bitfinex-derivatives","ETHF0:USTF0",1769798429823,4.00055835,2675.5,2673.8,3.57324597]
["bitfinex-derivatives","ETHF0:USTF0",1769798430335,3.81338835,2675.5,2673.8,3.57324597]
["bitfinex-derivatives","ETHF0:USTF0",1769798431232,3.81338835,2675.2,2673.7,3.74653193]
["bitfinex-derivatives","ETHF0:USTF0",1769798431434,3.8170721,2675.2,2673.8,3.57324597]
["bitfinex-derivatives","ETHF0:USTF0",1769798432227,0.00368375,2675.2,2673.8,3.57324597]
["bitfinex-derivatives","ETHF0:USTF0",1769798432433,0.00368375,2675.2,2674.0,3.57324597]
["bitfinex-derivatives","ETHF0:USTF0",1769798433140,3.8170721,2675.2,2673.7,0.00353193]
["bitfinex-derivatives","ETHF0:USTF0",1769798433340,3.8170721,2675.2,2673.7,3.5767779]
["bitfinex-derivatives","ETHF0:USTF0",1769798434629,0.00368375,2675.2,2673.7,3.5767779]
["bitfinex-derivatives","ETHF0:USTF0",1769798435142,3.8170721,2675.2,2673.7,3.5767779]
["bitfinex-derivatives","ETHF0:USTF0",1769798437429,3.64938457,2674.8,2673.1,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1769798438243,3.64938457,2674.5,2673.1,7.31420767]
["bitfinex-derivatives","ETHF0:USTF0",1769798438737,3.64938457,2674.5,2673.2,3.57120767]
["bitfinex-derivatives","ETHF0:USTF0",1769798440641,0.00368375,2675.2,2673.2,3.57120767]
["bitfinex-derivatives","ETHF0:USTF0",1769798440838,0.00368375,2675.2,2673.4,3.57120767]
["bitfinex-derivatives","ETHF0:USTF0",1769798441036,0.00368375,2675.2,2673.8,3.57120767]
["bitfinex-derivatives","ETHF0:USTF0",1769798442144,3.65306832,2675.2,2673.8,3.57120767]
["bitfinex-derivatives","ETHF0:USTF0",1769798442733,0.00368375,2675.2,2673.8,3.75848767]
["bitfinex-derivatives","ETHF0:USTF0",1769798442935,3.65306832,2675.2,2673.8,3.75848767]
["bitfinex-derivatives","ETHF0:USTF0",1769798443134,3.65306832,2675.2,2673.8,3.57120767]
["bitfinex-derivatives","ETHF0:USTF0",1769798445239,0.00368375,2675.2,2673.8,3.57120767]
["bitfinex-derivatives","ETHF0:USTF0",1769798445440,3.65306832,2675.2,2673.8,3.57120767]
["bitfinex-derivatives","ETHF0:USTF0",1769798447344,3.64938457,2675.0,2673.4,3.57120767]
["bitfinex-derivatives","ETHF0:USTF0",1769798447550,3.64938457,2674.8,2673.4,3.57120767]
["bitfinex-derivatives","ETHF0:USTF0",1769798448146,2.6,2675.0,2673.4,3.57120767]
["bitfinex-derivatives","ETHF0:USTF0",1769798448655,6.24938457,2675.0,2673.4,3.57120767]
["bitfinex-derivatives","ETHF0:USTF0",1769798449353,0.00368375,2675.2,2673.4,3.57120767]
["bitfinex-derivatives","ETHF0:USTF0",1769798449855,0.00368375,2675.2,2673.1,3.74746083]
["bitfinex-derivatives","ETHF0:USTF0",1769798449856,0.00368375,2675.2,2673.7,5.40501586]
["bitfinex-derivatives","ETHF0:USTF0",1769798450046,0.00368375,2675.2,2673.8,3.57120767]
["bitfinex-derivatives","ETHF0:USTF0",1769798450557,7.39238457,2675.8,2674.2,3.57120767]
["bitfinex-derivatives","ETHF0:USTF0",1769798450847,2.15832209,2676.4,2674.6,3.57120767]
["bitfinex-derivatives","ETHF0:USTF0",1769798451043,4.29703019,2676.4,2674.6,3.57120767]
["bitfinex-derivatives","ETHF0:USTF0",1769798451245,4.29735943,2676.3,2674.6,3.57120767]
["bitfinex-derivatives","ETHF0:USTF0",1769798451446,5.80770666,2676.5,2674.6,3.57120767]
["bitfinex-derivatives","ETHF0:USTF0",1769798451642,7.94581686,2676.4,2674.6,3.57120767]
["bitfinex-derivatives","ETHF0:USTF0",1769798451844,3.64938457,2676.3,2674.6,3.57120767]
["bitfinex-derivatives","ETHF0:USTF0",1769798452645,0.00304782,2676.5,2674.8,3.57120767]
["bitfinex-derivatives","ETHF0:USTF0",1769798452853,0.00304782,2676.5,2675.4,3.57120767]
["bitfinex-derivatives","ETHF0:USTF0",1769798453153,0.00304782,2676.5,2675.4,3.57399126]
["bitfinex-derivatives","ETHF0:USTF0",1769798453354,3.64938457,2677.2,2675.4,3.57399126]
["bitfinex-derivatives","ETHF0:USTF0",1769798454356,3.84099545,2677.2,2675.4,3.57399126]
["bitfinex-derivatives","ETHF0:USTF0",1769798454657,3.64938457,2677.0,2675.4,3.57399126]
["bitfinex-derivatives","ETHF0:USTF0",1769798455860,40.99161088,2677.2,2675.4,3.57399126]
["bitfinex-derivatives","ETHF0:USTF0",1769798455861,3.64938457,2676.7,2675.4,0.00278359]
["bitfinex-derivatives","ETHF0:USTF0",1769798456046,3.64938457,2676.5,2675.4,0.00278359]
["bitfinex-derivatives","ETHF0:USTF0",1769798456246,3.64938457,2676.5,2674.6,5.76620767]
["bitfinex-derivatives","ETHF0:USTF0",1769798456453,3.64938457,2676.5,2674.7,3.57120767]
["bitfinex-derivatives","ETHF0:USTF0",1769798457258,3.64938457,2676.5,2674.7,3.57531308]
["bitfinex-derivatives","ETHF0:USTF0",1769798457857,6.45547457,2676.6,2674.7,3.57531308]
["bitfinex-derivatives","ETHF0:USTF0",1769798458057,3.64938457,2676.5,2674.7,3.57531308]
["bitfinex-derivatives","ETHF0:USTF0",1769798460862,3.64938457,2675.9,2674.7,0.00410541]
["bitfinex-derivatives","ETHF0:USTF0",1769798461064,3.64938457,2675.9,2673.4,0.18731]
["bitfinex-derivatives","ETHF0:USTF0",1769798461065,3.83656457,2675.4,2673.5,3.57120767]
["bitfinex-derivatives","ETHF0:USTF0",1769798461265,3.64938457,2675.3,2673.5,3.57120767]
["bitfinex-derivatives","ETHF0:USTF0",1769798461966,0.00390906,2675.3,2673.5,3.76246691]
["bitfinex-derivatives","ETHF0:USTF0",1769798462654,0.00390906,2675.3,2673.7,3.57120767]
["bitfinex-derivatives","ETHF0:USTF0",1769798462861,0.00390906,2675.3,2673.8,3.57120767]
["bitfinex-derivatives","ETHF0:USTF0",1769798463058,3.64938457,2676.3,2674.3,1.83380819]
["bitfinex-derivatives","ETHF0:USTF0",1769798463259,3.64938457,2676.3,2674.1,2.38226]
["bitfinex-derivatives","ETHF0:USTF0",1769798464060,3.65294802,2676.3,2674.3,0.18725]
["bitfinex-derivatives","ETHF0:USTF0",1769798464868,3.65294802,2676.3,2674.4,3.57120767]
["bitfinex-derivatives","ETHF0:USTF0",1769798465261,3.64938457,2676.0,2674.4,3.57120767]
["bitfinex-derivatives","ETHF0:USTF0",1769798465459,3.83651457,2676.0,2674.4,3.57120767]
["bitfinex-derivatives","ETHF0:USTF0",1769798465857,0.00356345,2676.3,2674.4,3.75844767]
["bitfinex-derivatives","ETHF0:USTF0",1769798466063,3.65294802,2676.3,2674.4,3.75844767]
["bitfinex-derivatives","ETHF0:USTF0",1769798467366,3.84005802,2676.3,2674.4,3.75844767]
["bitfinex-derivatives","ETHF0:USTF0",1769798468162,3.64380463,2676.1,2674.4,3.57120767]
["bitfinex-derivatives","ETHF0:USTF0",1769798468361,3.83097463,2675.5,2674.0,3.8404366]
["bitfinex-derivatives","ETHF0:USTF0",1769798468768,3.64380463,2675.5,2674.0,3.8404366]
["bitfinex-derivatives","ETHF0:USTF0",1769798470171,3.64380463,2675.5,2673.7,3.8404366]
["bitfinex-derivatives","ETHF0:USTF0",1769798470474,3.83102463,2674.8,2673.5,0.00395924]
["bitfinex-derivatives","ETHF0:USTF0",1769798470673,3.64380463,2674.6,2673.0,3.8404366]
["bitfinex-derivatives","ETHF0:USTF0",1769798470968,3.64380463,2674.4,2673.0,3.8404366]
["bitfinex-derivatives","ETHF0:USTF0",1769798471469,3.64380463,2674.4,2672.1,2.195]
["bitfinex-derivatives","ETHF0:USTF0",1769798471470,3.83109463,2673.8,2672.1,3.8404366]
["bitfinex-derivatives","ETHF0:USTF0",1769798471868,3.64380463,2673.6,2672.1,3.84528221]
["bitfinex-derivatives","ETHF0:USTF0",1769798472068,3.64380463,2673.4,2672.1,3.84528221]
["bitfinex-derivatives","ETHF0:USTF0",1769798472272,3.64380463,2673.4,2672.1,0.00484561]
["bitfinex-derivatives","ETHF0:USTF0",1769798473370,3.83112463,2673.4,2672.1,0.00484561]
["bitfinex-derivatives","ETHF0:USTF0",1769798473668,3.64380463,2672.9,2671.3,3.8404366]
["bitfinex-derivatives","ETHF0:USTF0",1769798473866,2.625,2673.5,2670.3,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1769798473867,3.83118463,2672.5,2670.8,3.8404366]
["bitfinex-derivatives","ETHF0:USTF0",1769798474067,3.64380463,2672.3,2670.8,3.8404366]
["bitfinex-derivatives","ETHF0:USTF0",1769798474875,3.64380463,2672.3,2670.8,3.84310983]
["bitfinex-derivatives","ETHF0:USTF0",1769798478363,3.64380463,2672.3,2670.8,0.00267323]
["bitfinex-derivatives","ETHF0:USTF0",1769798478563,3.83123463,2671.8,2670.0,3.8404366]
["bitfinex-derivatives","ETHF0:USTF0",1769798479068,3.64380463,2671.6,2670.0,3.8404366]
["bitfinex-derivatives","ETHF0:USTF0",1769798479269,3.64380463,2671.4,2670.0,3.8404366]
["bitfinex-derivatives","ETHF0:USTF0",1769798479468,0.0046032,2671.4,2670.0,3.84411222]
["bitfinex-derivatives","ETHF0:USTF0",1769798480068,3.64380463,2672.2,2670.0,3.84411222]
["bitfinex-derivatives","ETHF0:USTF0",1769798480264,3.64380463,2672.6,2670.4,3.8404366]
["bitfinex-derivatives","ETHF0:USTF0",1769798480464,3.64380463,2672.6,2670.7,3.8404366]
["bitfinex-derivatives","ETHF0:USTF0",1769798480862,3.64380463,2672.6,2670.7,4.0279366]
["bitfinex-derivatives","ETHF0:USTF0",1769798481171,3.64858734,2672.6,2670.7,4.0279366]
["bitfinex-derivatives","ETHF0:USTF0",1769798482073,0.00478271,2672.6,2671.2,3.8404366]
["bitfinex-derivatives","ETHF0:USTF0",1769798482470,3.64380463,2673.8,2671.6,4.0278766]
["bitfinex-derivatives","ETHF0:USTF0",1769798482665,0.18725,2674.4,2671.6,4.0278766]
["bitfinex-derivatives","ETHF0:USTF0",1769798482666,3.64380463,2674.2,2672.1,3.8404366]
["bitfinex-derivatives","ETHF0:USTF0",1769798482865,3.746,2674.6,2672.6,3.8404366]
["bitfinex-derivatives","ETHF0:USTF0",1769798483070,3.64380463,2675.4,2673.2,3.8404366]
["bitfinex-derivatives","ETHF0:USTF0",1769798483270,3.64380463,2675.4,2673.4,3.8404366]
["bitfinex-derivatives","ETHF0:USTF0",1769798483473,3.64861964,2675.4,2673.4,3.84309848]
["bitfinex-derivatives","ETHF0:USTF0",1769798483876,3.64861964,2675.4,2673.6,3.8404366]
["bitfinex-derivatives","ETHF0:USTF0",1769798484175,0.00481501,2675.4,2673.6,3.8404366]
["bitfinex-derivatives","ETHF0:USTF0",1769798484972,3.64380463,2676.6,2674.5,3.8404366]
["bitfinex-derivatives","ETHF0:USTF0",1769798485166,0.18707,2676.8,2674.6,3.8404366]
["bitfinex-derivatives","ETHF0:USTF0",1769798485374,7.38880463,2676.9,2674.6,3.8404366]
["bitfinex-derivatives","ETHF0:USTF0",1769798485875,3.64380463,2676.8,2674.6,3.8404366]
["bitfinex-derivatives","ETHF0:USTF0",1769798486577,3.64380463,2676.6,2674.6,3.8404366]
["bitfinex-derivatives","ETHF0:USTF0",1769798492477,3.83089463,2676.6,2674.6,3.8404366]
["bitfinex-derivatives","ETHF0:USTF0",1769798493073,0.00275124,2676.9,2674.2,7.5844366]
["bitfinex-derivatives","ETHF0:USTF0",1769798493074,3.64380463,2676.1,2674.2,7.5844366]
["bitfinex-derivatives","ETHF0:USTF0",1769798493275,3.64380463,2675.9,2674.2,7.5844366]
["bitfinex-derivatives","ETHF0:USTF0",1769798493476,3.64380463,2675.8,2674.2,7.5844366]
["bitfinex-derivatives","ETHF0:USTF0",1769798493783,3.83095463,2675.8,2673.7,3.8404366]
["bitfinex-derivatives","ETHF0:USTF0",1769798493978,3.64380463,2675.6,2673.7,3.8404366]
["bitfinex-derivatives","ETHF0:USTF0",1769798494177,3.64380463,2675.3,2673.4,3.84309848]
["bitfinex-derivatives","ETHF0:USTF0",1769798494687,3.64380463,2674.6,2673.4,0.00266188]
["bitfinex-derivatives","ETHF0:USTF0",1769798494988,3.83105463,2674.4,2672.6,3.8404366]
["bitfinex-derivatives","ETHF0:USTF0",1769798495978,3.64380463,2674.4,2672.6,3.84508326]
["bitfinex-derivatives","ETHF0:USTF0",1769798496780,0.00426395,2674.6,2672.6,3.84508326]
["bitfinex-derivatives","ETHF0:USTF0",1769798496980,3.73573359,2674.6,2672.6,3.84508326]
["bitfinex-derivatives","ETHF0:USTF0",1769798498685,3.83269999,2674.4,2672.6,3.84508326]
["bitfinex-derivatives","ETHF0:USTF0",1769798499280,3.83269999,2673.5,2671.9,3.56551761]
["bitfinex-derivatives","ETHF0:USTF0",1769798499482,3.83269999,2673.4,2671.9,3.56551761]
["bitfinex-derivatives","ETHF0:USTF0",1769798500391,6.64499999,2673.6,2671.9,3.5689709]
["bitfinex-derivatives","ETHF0:USTF0",1769798500888,3.83269999,2674.0,2671.9,3.5689709]
["bitfinex-derivatives","ETHF0:USTF0",1769798501593,3.83269999,2674.0,2671.9,3.7563809]
["bitfinex-derivatives","ETHF0:USTF0",1769798503087,4.01996999,2674.0,2671.9,3.7563809]
["bitfinex-derivatives","ETHF0:USTF0",1769798503495,3.83269999,2673.5,2671.9,3.5689709]
["bitfinex-derivatives","ETHF0:USTF0",1769798503687,4.02001999,2673.4,2671.9,3.5689709]
["bitfinex-derivatives","ETHF0:USTF0",1769798504489,3.83269999,2673.4,2671.9,3.5689709]
["bitfinex-derivatives","ETHF0:USTF0",1769798504688,3.83269999,2673.8,2671.9,3.5689709]
["bitfinex-derivatives","ETHF0:USTF0",1769798505090,3.83269999,2673.8,2671.9,3.7563809]
["bitfinex-derivatives","ETHF0:USTF0",1769798505293,0.18727,2674.1,2671.9,3.7563809]
["bitfinex-derivatives","ETHF0:USTF0",1769798505294,0.18727,2674.1,2672.0,0.18741]
["bitfinex-derivatives","ETHF0:USTF0",1769798505492,3.83269999,2673.8,2672.1,3.56551761]
["bitfinex-derivatives","ETHF0:USTF0",1769798506594,4.01998999,2673.8,2671.9,3.5689709]
["bitfinex-derivatives","ETHF0:USTF0",1769798507195,3.83269999,2673.8,2671.9,3.7563909]
["bitfinex-derivatives","ETHF0:USTF0",1769798507490,3.83269999,2674.2,2672.1,3.56551761]
["bitfinex-derivatives","ETHF0:USTF0",1769798508489,4.01995999,2674.2,2672.1,3.56551761]
["bitfinex-derivatives","ETHF0:USTF0",1769798509196,3.83269999,2674.0,2672.1,3.56551761]
["bitfinex-derivatives","ETHF0:USTF0",1769798509396,3.83269999,2673.6,2671.9,3.5689709]
["bitfinex-derivatives","ETHF0:USTF0",1769798510493,3.83269999,2673.1,2671.9,0.00345329]
["bitfinex-derivatives","ETHF0:USTF0",1769798510689,3.83269999,2673.1,2671.9,3.5689709]
["bitfinex-derivatives","ETHF0:USTF0",1769798511197,3.83269999,2673.8,2671.9,3.5689709]
["bitfinex-derivatives","ETHF0:USTF0",1769798511584,4.12356354,2673.8,2671.9,0.00345329]
["bitfinex-derivatives","ETHF0:USTF0",1769798512097,3.83269999,2673.8,2671.9,3.5689709]
["bitfinex-derivatives","ETHF0:USTF0",1769798512984,3.83269999,2673.8,2672.3,3.56551761]
["bitfinex-derivatives","ETHF0:USTF0",1769798513586,7.57769999,2674.2,2672.3,3.75290761]
["bitfinex-derivatives","ETHF0:USTF0",1769798513987,3.83269999,2674.1,2672.3,3.75290761]
["bitfinex-derivatives","ETHF0:USTF0",1769798514191,3.83269999,2674.1,2672.7,3.56551761]
["bitfinex-derivatives","ETHF0:USTF0",1769798514387,0.00426395,2674.6,2673.4,3.56551761]
["bitfinex-derivatives","ETHF0:USTF0",1769798514801,0.00426395,2674.6,2673.8,3.56551761]
["bitfinex-derivatives","ETHF0:USTF0",1769798515001,3.83269999,2675.3,2673.8,3.56991237]
["bitfinex-derivatives","ETHF0:USTF0",1769798515394,3.83269999,2675.7,2673.8,3.56991237]
["bitfinex-derivatives","ETHF0:USTF0",1769798515595,3.83269999,2675.7,2674.1,3.75277761]
["bitfinex-derivatives","ETHF0:USTF0",1769798516005,3.83613479,2675.7,2674.1,3.75277761]
["bitfinex-derivatives","ETHF0:USTF0",1769798516699,0.0034348,2675.7,2674.3,3.56551761]
["bitfinex-derivatives","ETHF0:USTF0",1769798517298,0.0034348,2675.7,2674.5,3.56551761]
["bitfinex-derivatives","ETHF0:USTF0",1769798517596,3.83269999,2676.5,2674.8,3.56551761]
["bitfinex-derivatives","ETHF0:USTF0",1769798518703,3.83625243,2676.5,2674.8,3.56551761]
["bitfinex-derivatives","ETHF0:USTF0",1769798519399,3.83625243,2676.5,2674.8,3.75272761]
["bitfinex-derivatives","ETHF0:USTF0",1769798520905,0.00355244,2676.5,2675.0,3.56551761]
["bitfinex-derivatives","ETHF0:USTF0",1769798521202,0.00355244,2676.5,2675.0,3.75270761]
["bitfinex-derivatives","ETHF0:USTF0",1769798521396,3.83269999,2677.7,2676.2,3.56551761]
["bitfinex-derivatives","ETHF0:USTF0",1769798521599,3.83269999,2677.7,2676.2,3.75263761]
["bitfinex-derivatives","ETHF0:USTF0",1769798521999,3.83269999,2678.2,2676.6,3.56551761]
["bitfinex-derivatives","ETHF0:USTF0",1769798522204,3.83269999,2678.8,2676.8,3.75258761]
["bitfinex-derivatives","ETHF0:USTF0",1769798522407,3.83640673,2678.8,2677.3,3.56551761]
["bitfinex-derivatives","ETHF0:USTF0",1769798522706,0.00370674,2678.8,2677.6,3.75253761]
["bitfinex-derivatives","ETHF0:USTF0",1769798522906,3.83640673,2678.8,2677.2,3.56551761]
["bitfinex-derivatives","ETHF0:USTF0",1769798524106,3.83640673,2678.8,2676.8,3.56930934]
["bitfinex-derivatives","ETHF0:USTF0",1769798525606,3.83269999,2678.7,2676.8,3.56930934]
["bitfinex-derivatives","ETHF0:USTF0",1769798526510,0.00370674,2678.8,2677.2,3.63858422]
["bitfinex-derivatives","ETHF0:USTF0",1769798527112,3.84671069,2678.8,2677.2,3.63858422]
["bitfinex-derivatives","ETHF0:USTF0",1769798527811,3.84671069,2678.8,2676.8,3.64237595]
["bitfinex-derivatives","ETHF0:USTF0",1769798528009,3.84671069,2678.8,2677.0,3.63858422]
["bitfinex-derivatives","ETHF0:USTF0",1769798528208,0.00370674,2678.8,2677.0,3.63858422]
["bitfinex-derivatives","ETHF0:USTF0",1769798528409,0.00370674,2678.8,2676.8,0.00379173]
["bitfinex-derivatives","ETHF0:USTF0",1769798528410,0.00370674,2678.8,2677.4,3.63858422]
["bitfinex-derivatives","ETHF0:USTF0",1769798528604,0.00370674,2678.8,2677.4,3.82561422]
["bitfinex-derivatives","ETHF0:USTF0",1769798528806,3.84671069,2678.8,2677.4,3.63858422]
["bitfinex-derivatives","ETHF0:USTF0",1769798529005,0.00370674,2678.8,2677.4,3.82561422]
["bitfinex-derivatives","ETHF0:USTF0",1769798529200,4.13253951,2679.5,2677.6,3.63858422]
["bitfinex-derivatives","ETHF0:USTF0",1769798529607,3.84300395,2679.5,2677.6,3.63858422]
["bitfinex-derivatives","ETHF0:USTF0",1769798529802,2.633,2679.7,2677.8,3.82558422]
["bitfinex-derivatives","ETHF0:USTF0",1769798530014,3.84300395,2679.6,2677.8,3.82558422]
["bitfinex-derivatives","ETHF0:USTF0",1769798530317,4.14232815,2679.6,2677.8,3.63858422]
["bitfinex-derivatives","ETHF0:USTF0",1769798530517,3.84300395,2679.2,2677.6,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1769798530809,0.18691,2679.1,2677.6,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1769798531117,3.84300395,2679.0,2677.4,3.63858422]
["bitfinex-derivatives","ETHF0:USTF0",1769798532317,4.02994395,2678.8,2676.9,3.63858422]
["bitfinex-derivatives","ETHF0:USTF0",1769798532516,4.02995395,2678.6,2676.9,3.63858422]
["bitfinex-derivatives","ETHF0:USTF0",1769798533317,3.84300395,2678.0,2676.8,0.00379173]
["bitfinex-derivatives","ETHF0:USTF0",1769798533516,5.933,2678.7,2676.1,3.63858422]
["bitfinex-derivatives","ETHF0:USTF0",1769798533517,4.03001395,2677.7,2676.1,3.63858422]
["bitfinex-derivatives","ETHF0:USTF0",1769798533717,3.84300395,2677.5,2675.6,3.63858422]
["bitfinex-derivatives","ETHF0:USTF0",1769798533919,3.84300395,2677.4,2675.6,3.63858422]
["bitfinex-derivatives","ETHF0:USTF0",1769798534418,3.84300395,2677.3,2675.6,3.64286028]
["bitfinex-derivatives","ETHF0:USTF0",1769798535117,2.63599369,2677.4,2675.6,3.64286028]
["bitfinex-derivatives","ETHF0:USTF0",1769798535325,0.00399369,2677.4,2675.8,3.63858422]
["bitfinex-derivatives","ETHF0:USTF0",1769798535528,0.00399369,2677.4,2675.8,3.82572422]
["bitfinex-derivatives","ETHF0:USTF0",1769798536030,3.84300395,2678.2,2676.4,3.63858422]
["bitfinex-derivatives","ETHF0:USTF0",1769798536835,3.84300395,2678.6,2676.7,3.63858422]
["bitfinex-derivatives","ETHF0:USTF0",1769798537046,0.06498788,2679.6,2678.3,3.63858422]
["bitfinex-derivatives","ETHF0:USTF0",1769798537334,3.84300395,2682.0,2679.4,3.63858422]
["bitfinex-derivatives","ETHF0:USTF0",1769798537533,34.37467543,2683.0,2679.6,3.63858422]
["bitfinex-derivatives","ETHF0:USTF0",1769798537534,3.84300395,2682.8,2679.6,3.63858422]
["bitfinex-derivatives","ETHF0:USTF0",1769798537826,3.84300395,2682.9,2680.4,3.82540422]
["bitfinex-derivatives","ETHF0:USTF0",1769798538031,0.00469351,2682.9,2681.1,3.63858422]
["bitfinex-derivatives","ETHF0:USTF0",1769798538332,3.84300395,2683.9,2681.5,3.82533422]
["bitfinex-derivatives","ETHF0:USTF0",1769798538529,3.84300395,2683.9,2681.7,3.63858422]
["bitfinex-derivatives","ETHF0:USTF0",1769798538738,3.84300395,2683.7,2681.3,3.63858422]
["bitfinex-derivatives","ETHF0:USTF0",1769798539034,4.02960395,2683.6,2681.3,3.63858422]
["bitfinex-derivatives","ETHF0:USTF0",1769798539229,4.03280719,2683.6,2681.3,3.63858422]
["bitfinex-derivatives","ETHF0:USTF0",1769798539432,3.84300395,2683.4,2681.3,3.63858422]
["bitfinex-derivatives","ETHF0:USTF0",1769798540831,3.84300395,2683.4,2681.3,7.37658422]
["bitfinex-derivatives","ETHF0:USTF0",1769798541135,3.739,2683.5,2681.4,3.63858422]
["bitfinex-derivatives","ETHF0:USTF0",1769798541621,3.84300395,2683.4,2681.4,3.63858422]
["bitfinex-derivatives","ETHF0:USTF0",1769798542126,3.84300395,2683.0,2681.0,3.63858422]
["bitfinex-derivatives","ETHF0:USTF0",1769798542322,3.84300395,2682.8,2681.0,3.63858422]
["bitfinex-derivatives","ETHF0:USTF0",1769798542833,3.84300395,2682.8,2680.5,3.63858422]
["bitfinex-derivatives","ETHF0:USTF0",1769798544129,3.84300395,2682.6,2680.5,3.63858422]
["bitfinex-derivatives","ETHF0:USTF0",1769798544337,4.02967395,2682.6,2680.5,3.63858422]
["bitfinex-derivatives","ETHF0:USTF0",1769798544528,4.02969395,2682.4,2680.4,0.0038928]
["bitfinex-derivatives","ETHF0:USTF0",1769798544733,4.02970395,2682.2,2680.4,0.0038928]
["bitfinex-derivatives","ETHF0:USTF0",1769798545326,3.84300395,2682.0,2680.4,0.0038928]
["bitfinex-derivatives","ETHF0:USTF0",1769798545524,3.84300395,2681.8,2680.4,0.0038928]
["bitfinex-derivatives","ETHF0:USTF0",1769798545930,3.84300395,2681.6,2680.4,0.0038928]
["bitfinex-derivatives","ETHF0:USTF0",1769798546131,3.84648602,2681.6,2680.4,0.0038928]
["bitfinex-derivatives","ETHF0:USTF0",1769798546332,4.03322602,2681.6,2679.6,3.63858422]
["bitfinex-derivatives","ETHF0:USTF0",1769798546533,3.84300395,2681.3,2679.6,3.63858422]
["bitfinex-derivatives","ETHF0:USTF0",1769798547336,3.84300395,2681.3,2679.6,3.64157695]
["bitfinex-derivatives","ETHF0:USTF0",1769798548630,0.00348207,2681.6,2679.6,3.64157695]
["bitfinex-derivatives","ETHF0:USTF0",1769798549029,3.84648602,2681.6,2679.6,3.64157695]
["bitfinex-derivatives","ETHF0:USTF0",1769798549230,0.18677,2681.2,2679.6,3.64157695]
["bitfinex-derivatives","ETHF0:USTF0",1769798549442,4.02977395,2681.2,2679.6,3.64157695]
["bitfinex-derivatives","ETHF0:USTF0",1769798551042,4.02977395,2681.2,2679.6,0.00299273]
["bitfinex-derivatives","ETHF0:USTF0",1769798551535,4.02977395,2681.2,2679.6,3.64157695]
["bitfinex-derivatives","ETHF0:USTF0",1769798552241,3.84300395,2681.2,2679.6,3.64157695]
["bitfinex-derivatives","ETHF0:USTF0",1769798552444,6.48300395,2681.2,2679.6,3.64157695]
["bitfinex-derivatives","ETHF0:USTF0",1769798552945,3.84300395,2681.2,2679.6,3.64157695]
["bitfinex-derivatives","ETHF0:USTF0",1769798553242,0.18675,2681.5,2679.6,3.64157695]
["bitfinex-derivatives","ETHF0:USTF0",1769798553938,0.00348207,2681.6,2679.8,3.63858422]
["bitfinex-derivatives","ETHF0:USTF0",1769798554643,0.00348207,2681.6,2679.8,3.82544422]
["bitfinex-derivatives","ETHF0:USTF0",1769798556338,0.00348207,2681.6,2680.0,3.82543422]
["bitfinex-derivatives","ETHF0:USTF0",1769798556646,3.56188521,2683.0,2680.8,3.8255853]
["bitfinex-derivatives","ETHF0:USTF0",1769798556943,3.56188521,2683.0,2681.0,3.6387853]
["bitfinex-derivatives","ETHF0:USTF0",1769798557635,3.56477114,2683.0,2681.0,3.6387853]
["bitfinex-derivatives","ETHF0:USTF0",1769798558337,3.56477114,2683.0,2681.2,3.75714805]
["bitfinex-derivatives","ETHF0:USTF0",1769798558647,3.56477114,2683.0,2681.3,3.75714805]
["bitfinex-derivatives","ETHF0:USTF0",1769798559848,3.735,2683.6,2681.2,5.925]
["bitfinex-derivatives","ETHF0:USTF0",1769798559849,3.735,2683.6,2681.8,3.75714805]
["bitfinex-derivatives","ETHF0:USTF0",1769798560048,1.0,2683.0,2682.0,3.75714805]
["bitfinex-derivatives","ETHF0:USTF0",1769798560847,1.00402992,2683.0,2682.0,3.76184079]
["bitfinex-derivatives","ETHF0:USTF0",1769798562050,3.735,2683.6,2682.0,3.76184079]
["bitfinex-derivatives","ETHF0:USTF0",1769798563043,3.73955107,2683.6,2682.0,3.76184079]
["bitfinex-derivatives","ETHF0:USTF0",1769798563742,0.00455107,2683.6,2682.0,3.76184079]
["bitfinex-derivatives","ETHF0:USTF0",1769798565351,3.84262993,2683.6,2682.0,3.76184079]
["bitfinex-derivatives","ETHF0:USTF0",1769798566241,3.83807886,2683.4,2682.0,3.76184079]
["bitfinex-derivatives","ETHF0:USTF0",1769798566444,3.83807886,2683.1,2682.0,0.00469274]
["bitfinex-derivatives","ETHF0:USTF0",1769798566846,3.83807886,2682.3,2680.8,3.75714805]
["bitfinex-derivatives","ETHF0:USTF0",1769798567349,6.47507886,2682.3,2680.8,3.75714805]
["bitfinex-derivatives","ETHF0:USTF0",1769798567547,3.83807886,2682.2,2680.8,3.75714805]
["bitfinex-derivatives","ETHF0:USTF0",1769798567954,3.83807886,2682.2,2680.8,3.76154103]
["bitfinex-derivatives","ETHF0:USTF0",1769798568256,3.83807886,2682.0,2680.8,0.00439298]
["bitfinex-derivatives","ETHF0:USTF0",1769798568557,3.83807886,2681.8,2680.8,0.00439298]
["bitfinex-derivatives","ETHF0:USTF0",1769798569446,7.75777886,2682.2,2680.8,3.76154103]
["bitfinex-derivatives","ETHF0:USTF0",1769798571256,7.57107886,2682.2,2680.8,3.76154103]
["bitfinex-derivatives","ETHF0:USTF0",1769798571650,3.83807886,2682.7,2680.8,3.76154103]
["bitfinex-derivatives","ETHF0:USTF0",1769798571849,4.2568287,2683.1,2680.8,3.76154103]
["bitfinex-derivatives","ETHF0:USTF0",1769798571850,35.74250296,2683.1,2680.8,3.76154103]
["bitfinex-derivatives","ETHF0:USTF0",1769798572049,4.28477887,2683.0,2680.8,3.76154103]
["bitfinex-derivatives","ETHF0:USTF0",1769798572249,3.83807886,2683.1,2681.0,3.75714805]
["bitfinex-derivatives","ETHF0:USTF0",1769798572549,2.669,2683.2,2681.4,3.75714805]
["bitfinex-derivatives","ETHF0:USTF0",1769798572751,0.00455107,2683.6,2681.6,3.75714805]
["bitfinex-derivatives","ETHF0:USTF0",1769798573054,0.00455107,2683.6,2681.9,3.75714805]
["bitfinex-derivatives","ETHF0:USTF0",1769798573255,4.83807886,2684.8,2682.8,3.75714805]
["bitfinex-derivatives","ETHF0:USTF0",1769798573455,1.0,2684.8,2682.9,3.75714805]
["bitfinex-derivatives","ETHF0:USTF0",1769798573758,1.0,2684.8,2683.1,3.75714805]
["bitfinex-derivatives","ETHF0:USTF0",1769798573951,1.0,2684.8,2683.3,3.94376805]
["bitfinex-derivatives","ETHF0:USTF0",1769798574155,3.83807886,2684.7,2683.3,3.76047666]
["bitfinex-derivatives","ETHF0:USTF0",1769798574355,3.83807886,2684.6,2683.3,3.76047666]
["bitfinex-derivatives","ETHF0:USTF0",1769798575049,1.00450736,2684.8,2683.3,3.76047666]
["bitfinex-derivatives","ETHF0:USTF0",1769798575249,3.83807886,2684.7,2683.3,3.76047666]
["bitfinex-derivatives","ETHF0:USTF0",1769798575856,3.83807886,2684.7,2683.3,0.00332861]
["bitfinex-derivatives","ETHF0:USTF0",1769798576662,0.18653,2684.6,2683.3,0.00332861]
["bitfinex-derivatives","ETHF0:USTF0",1769798576860,3.83807886,2684.5,2683.3,0.00332861]
["bitfinex-derivatives","ETHF0:USTF0",1769798577451,3.83807886,2684.3,2683.3,0.00332861]
["bitfinex-derivatives","ETHF0:USTF0",1769798578254,6.50707886,2684.3,2683.3,0.00332861]
["bitfinex-derivatives","ETHF0:USTF0",1769798578451,3.83807886,2684.2,2683.3,0.00332861]
["bitfinex-derivatives","ETHF0:USTF0",1769798580355,4.27867362,2684.1,2682.4,3.75714805]
["bitfinex-derivatives","ETHF0:USTF0",1769798580558,3.83807886,2684.0,2682.4,3.75714805]
["bitfinex-derivatives","ETHF0:USTF0",1769798580751,0.18663,2683.2,2681.5,3.75714805]
["bitfinex-derivatives","ETHF0:USTF0",1769798580951,3.83807886,2683.0,2681.5,3.75714805]
["bitfinex-derivatives","ETHF0:USTF0",1769798581257,3.83807886,2683.0,2681.5,3.76015898]
["bitfinex-derivatives","ETHF0:USTF0",1769798581867,3.83807886,2683.4,2681.5,3.76015898]
["bitfinex-derivatives","ETHF0:USTF0",1769798582065,39.47450296,2684.2,2682.2,0.1867]
["bitfinex-derivatives","ETHF0:USTF0",1769798582262,3.83807886,2684.1,2682.4,3.75714805]
["bitfinex-derivatives","ETHF0:USTF0",1769798582568,3.83807886,2683.9,2682.4,3.75714805]
["bitfinex-derivatives","ETHF0:USTF0",1769798582759,3.83807886,2684.1,2682.4,3.75714805]
["bitfinex-derivatives","ETHF0:USTF0",1769798583066,3.83807886,2683.9,2682.4,3.75714805]
["bitfinex-derivatives","ETHF0:USTF0",1769798583760,23.61692596,2684.6,2682.4,3.75714805]
["bitfinex-derivatives","ETHF0:USTF0",1769798583974,8.1057792,2686.5,2684.1,0.18656]
["bitfinex-derivatives","ETHF0:USTF0",1769798584163,3.8489505,2686.5,2684.3,0.18655]
["bitfinex-derivatives","ETHF0:USTF0",1769798584367,3.8489505,2687.0,2684.7,0.18652]
["bitfinex-derivatives","ETHF0:USTF0",1769798584558,4.2568287,2687.8,2684.9,2.36923302]
["bitfinex-derivatives","ETHF0:USTF0",1769798584760,3.8489505,2688.8,2685.6,2.36923302]
["bitfinex-derivatives","ETHF0:USTF0",1769798585060,0.00316091,2688.8,2686.3,2.36923302]
["bitfinex-derivatives","ETHF0:USTF0",1769798585368,0.00316091,2688.8,2686.4,10.21734781]
["bitfinex-derivatives","ETHF0:USTF0",1769798585369,4.85210795,2688.8,2686.4,10.21734781]
["bitfinex-derivatives","ETHF0:USTF0",1769798585663,3.60667738,2688.6,2686.7,0.21507266]
["bitfinex-derivatives","ETHF0:USTF0",1769798585864,3.60667738,2688.6,2686.9,0.21507266]
["bitfinex-derivatives","ETHF0:USTF0",1769798586163,0.51542093,2688.6,2687.1,0.21507266]
["bitfinex-derivatives","ETHF0:USTF0",1769798586466,0.00316091,2688.8,2687.3,0.07575716]
["bitfinex-derivatives","ETHF0:USTF0",1769798586770,4.31975587,2691.2,2687.5,0.06304297]
["bitfinex-derivatives","ETHF0:USTF0",1769798587061,40.8,2691.1,2688.1,0.06304297]
["bitfinex-derivatives","ETHF0:USTF0",1769798587262,0.18612,2690.6,2688.3,0.06304297]
["bitfinex-derivatives","ETHF0:USTF0",1769798587464,0.18612,2690.6,2688.4,0.54934781]
["bitfinex-derivatives","ETHF0:USTF0",1769798587666,3.81681497,2690.3,2688.5,0.54934781]
["bitfinex-derivatives","ETHF0:USTF0",1769798587868,3.81681497,2689.8,2688.6,0.54934781]
["bitfinex-derivatives","ETHF0:USTF0",1769798588064,3.84334384,2689.5,2688.7,0.54934781]
["bitfinex-derivatives","ETHF0:USTF0",1769798588362,3.84334384,2689.1,2686.5,0.1864]
["bitfinex-derivatives","ETHF0:USTF0",1769798588570,3.84334384,2689.0,2686.6,0.58225697]
["bitfinex-derivatives","ETHF0:USTF0",1769798588755,3.84334384,2689.0,2686.7,0.58225697]
["bitfinex-derivatives","ETHF0:USTF0",1769798588959,6.2039799,2689.9,2686.8,0.58225697]
["bitfinex-derivatives","ETHF0:USTF0",1769798588960,0.51542093,2688.9,2686.8,0.58225697]
["bitfinex-derivatives","ETHF0:USTF0",1769798589161,3.84334384,2689.2,2686.6,0.18639]
["bitfinex-derivatives","ETHF0:USTF0",1769798589162,3.84334384,2689.2,2686.9,0.58225697]
["bitfinex-derivatives","ETHF0:USTF0",1769798589363,3.84334384,2688.7,2687.0,0.58225697]
["bitfinex-derivatives","ETHF0:USTF0",1769798589566,0.51542093,2688.6,2687.1,0.58225697]
["bitfinex-derivatives","ETHF0:USTF0",1769798589766,3.84334384,2688.4,2687.2,0.58225697]
["bitfinex-derivatives","ETHF0:USTF0",1769798589968,3.84334384,2688.0,2686.9,0.00344347]
["bitfinex-derivatives","ETHF0:USTF0",1769798590267,3.84334384,2687.0,2685.9,0.55295903]
["bitfinex-derivatives","ETHF0:USTF0",1769798590466,3.84334384,2687.0,2684.7,0.18652]
["bitfinex-derivatives","ETHF0:USTF0",1769798590765,3.84334384,2686.8,2684.7,0.18652]
["bitfinex-derivatives","ETHF0:USTF0",1769798591171,9.31262968,2686.8,2684.7,0.19059615]
["bitfinex-derivatives","ETHF0:USTF0",1769798591479,3.84334384,2689.2,2686.3,0.18641]
["bitfinex-derivatives","ETHF0:USTF0",1769798591657,3.84334384,2689.2,2686.4,5.914]
["bitfinex-derivatives","ETHF0:USTF0",1769798592062,3.84334384,2689.0,2686.3,0.18641]
["bitfinex-derivatives","ETHF0:USTF0",1769798592260,3.84334384,2688.8,2686.0,5.914]
["bitfinex-derivatives","ETHF0:USTF0",1769798592468,3.84334384,2688.5,2685.4,6.10047]
["bitfinex-derivatives","ETHF0:USTF0",1769798592860,0.00405716,2688.8,2684.7,0.00407615]
["bitfinex-derivatives","ETHF0:USTF0",1769798592861,3.84334384,2687.5,2684.7,0.00407615]
["bitfinex-derivatives","ETHF0:USTF0",1769798593060,4.02968384,2687.4,2684.8,5.914]
["bitfinex-derivatives","ETHF0:USTF0",1769798594060,4.02968384,2687.4,2684.7,0.00407615]
["bitfinex-derivatives","ETHF0:USTF0",1769798594265,4.02968384,2687.4,2684.8,0.18652]
["bitfinex-derivatives","ETHF0:USTF0",1769798594870,3.84334384,2686.9,2684.7,0.00407615]
["bitfinex-derivatives","ETHF0:USTF0",1769798595070,3.84803911,2686.9,2684.7,0.00407615]
["bitfinex-derivatives","ETHF0:USTF0",1769798595574,3.84803911,2686.9,2685.0,0.1865]
["bitfinex-derivatives","ETHF0:USTF0",1769798596862,0.00469527,2686.9,2684.7,0.00407615]
["bitfinex-derivatives","ETHF0:USTF0",1769798597062,0.00469527,2686.9,2685.5,0.18646]
["bitfinex-derivatives","ETHF0:USTF0",1769798597267,0.00469527,2686.9,2685.6,5.913]
["bitfinex-derivatives","ETHF0:USTF0",1769798597566,0.00469527,2686.9,2685.8,0.18644]
["bitfinex-derivatives","ETHF0:USTF0",1769798597972,0.00469527,2686.9,2685.6,5.913]
["bitfinex-derivatives","ETHF0:USTF0",1769798598274,3.84803911,2686.9,2685.1,0.1865]
["bitfinex-derivatives","ETHF0:USTF0",1769798599675,0.00469527,2686.9,2684.9,3.727]
["bitfinex-derivatives","ETHF0:USTF0",1769798599869,0.18621,2689.3,2686.9,0.18637]
["bitfinex-derivatives","ETHF0:USTF0",1769798600073,3.84334384,2688.7,2687.0,0.18636]
["bitfinex-derivatives","ETHF0:USTF0",1769798600269,3.84334384,2689.8,2686.9,3.727]
["bitfinex-derivatives","ETHF0:USTF0",1769798600473,3.84334384,2689.8,2687.8,0.18631]
["bitfinex-derivatives","ETHF0:USTF0",1769798601070,3.84720286,2689.8,2687.8,0.00383892]
["bitfinex-derivatives","ETHF0:USTF0",1769798601780,4.03337286,2689.8,2687.8,0.00383892]
["bitfinex-derivatives","ETHF0:USTF0",1769798602264,4.02954384,2689.4,2687.8,0.00383892]
["bitfinex-derivatives","ETHF0:USTF0",1769798603265,3.84334384,2688.8,2686.7,3.726]
["bitfinex-derivatives","ETHF0:USTF0",1769798603470,3.84334384,2688.2,2686.7,3.726]
["bitfinex-derivatives","ETHF0:USTF0",1769798604177,3.84334384,2688.7,2686.8,0.18638]
["bitfinex-derivatives","ETHF0:USTF0",1769798604379,3.84334384,2688.7,2686.8,0.19000265]
["bitfinex-derivatives","ETHF0:USTF0",1769798604673,3.84334384,2688.7,2686.9,0.18637]
["bitfinex-derivatives","ETHF0:USTF0",1769798604879,3.84334384,2688.7,2686.9,2.37137]
["bitfinex-derivatives","ETHF0:USTF0",1769798605081,3.84334384,2688.7,2687.1,0.18635]
["bitfinex-derivatives","ETHF0:USTF0",1769798605375,3.84334384,2688.7,2686.9,2.185]
["bitfinex-derivatives","ETHF0:USTF0",1769798605376,3.84334384,2689.7,2686.9,2.185]
["bitfinex-derivatives","ETHF0:USTF0",1769798605571,3.84334384,2689.7,2687.9,0.1863]
["bitfinex-derivatives","ETHF0:USTF0",1769798605770,3.84334384,2689.7,2687.9,3.726]
["bitfinex-derivatives","ETHF0:USTF0",1769798606486,3.84334384,2689.7,2688.0,0.18629]
["bitfinex-derivatives","ETHF0:USTF0",1769798606872,3.84334384,2689.7,2687.9,3.726]
["bitfinex-derivatives","ETHF0:USTF0",1769798607072,0.00385902,2689.8,2687.9,3.726]
["bitfinex-derivatives","ETHF0:USTF0",1769798607073,3.84334384,2689.2,2687.9,3.726]
["bitfinex-derivatives","ETHF0:USTF0",1769798607974,4.02940384,2691.4,2689.0,0.18622]
["bitfinex-derivatives","ETHF0:USTF0",1769798608181,3.84334384,2691.4,2689.1,6.09622]
["bitfinex-derivatives","ETHF0:USTF0",1769798608375,3.84334384,2691.4,2689.2,3.725]
["bitfinex-derivatives","ETHF0:USTF0",1769798608773,3.84334384,2691.4,2689.6,0.18618]
["bitfinex-derivatives","ETHF0:USTF0",1769798609072,3.84812742,2691.4,2689.6,0.18952195]
["bitfinex-derivatives","ETHF0:USTF0",1769798609273,4.03418742,2691.4,2689.6,0.00334195]
["bitfinex-derivatives","ETHF0:USTF0",1769798609475,4.02944384,2690.9,2689.2,3.725]
["bitfinex-derivatives","ETHF0:USTF0",1769798609668,3.84334384,2690.4,2688.3,2.184]
["bitfinex-derivatives","ETHF0:USTF0",1769798609868,3.84334384,2690.8,2688.7,0.18624]
["bitfinex-derivatives","ETHF0:USTF0",1769798610083,3.84334384,2690.8,2688.9,0.11475819]
["bitfinex-derivatives","ETHF0:USTF0",1769798610280,3.84334384,2690.8,2688.5,0.11475819]
["bitfinex-derivatives","ETHF0:USTF0",1769798610578,3.81681497,2690.4,2688.5,0.00326131]
["bitfinex-derivatives","ETHF0:USTF0",1769798610778,3.81681497,2690.4,2688.5,0.1180195]
["bitfinex-derivatives","ETHF0:USTF0",1769798611876,0.00478358,2691.4,2687.5,0.11475819]
["bitfinex-derivatives","ETHF0:USTF0",1769798611877,3.81681497,2689.4,2687.5,0.11475819]
["bitfinex-derivatives","ETHF0:USTF0",1769798612474,3.81681497,2689.2,2687.5,0.11475819]
["bitfinex-derivatives","ETHF0:USTF0",1769798612671,3.81681497,2688.7,2686.8,0.09132636]
["bitfinex-derivatives","ETHF0:USTF0",1769798612975,4.00747985,2688.7,2686.8,0.09484984]
["bitfinex-derivatives","ETHF0:USTF0",1769798613977,3.82122985,2688.7,2686.8,0.00352348]
["bitfinex-derivatives","ETHF0:USTF0",1769798614277,3.84334384,2688.5,2686.8,0.00352348]
["bitfinex-derivatives","ETHF0:USTF0",1769798614782,3.84334384,2688.2,2686.8,0.00352348]
["bitfinex-derivatives","ETHF0:USTF0",1769798615185,3.84334384,2688.2,2685.8,2.184]
["bitfinex-derivatives","ETHF0:USTF0",1769798615481,4.02964384,2688.0,2685.8,2.184]
["bitfinex-derivatives","ETHF0:USTF0",1769798615677,3.84334384,2688.0,2685.8,2.184]
["bitfinex-derivatives","ETHF0:USTF0",1769798615885,3.84334384,2688.0,2686.0,0.18643]
["bitfinex-derivatives","ETHF0:USTF0",1769798616177,3.84334384,2688.0,2686.1,0.18642]
["bitfinex-derivatives","ETHF0:USTF0",1769798616684,3.84540773,2688.5,2686.7,0.18638]
["bitfinex-derivatives","ETHF0:USTF0",1769798616878,3.84540773,2688.5,2686.0,0.00416646]
["bitfinex-derivatives","ETHF0:USTF0",1769798617078,3.84540773,2688.5,2686.6,0.18639]
["bitfinex-derivatives","ETHF0:USTF0",1769798617276,3.84540773,2688.5,2686.0,0.00416646]
["bitfinex-derivatives","ETHF0:USTF0",1769798617472,3.84540773,2688.5,2686.2,0.18641]
["bitfinex-derivatives","ETHF0:USTF0",1769798617669,3.84540773,2688.5,2686.0,0.00416646]
["bitfinex-derivatives","ETHF0:USTF0",1769798617870,3.84540773,2688.5,2686.5,0.1864]
["bitfinex-derivatives","ETHF0:USTF0",1769798618078,0.18627,2688.4,2686.0,0.00416646]
["bitfinex-derivatives","ETHF0:USTF0",1769798618285,3.84554947,2688.0,2686.0,0.00416646]
["bitfinex-derivatives","ETHF0:USTF0",1769798618487,3.84554947,2688.0,2686.1,0.18643]
["bitfinex-derivatives","ETHF0:USTF0",1769798618677,3.84554947,2688.0,2686.3,0.18641]
["bitfinex-derivatives","ETHF0:USTF0",1769798618983,3.84554947,2688.0,2686.0,0.00416646]
["bitfinex-derivatives","ETHF0:USTF0",1769798619186,3.84554947,2688.0,2686.4,0.1864]
["bitfinex-derivatives","ETHF0:USTF0",1769798619681,0.00441488,2688.7,2686.0,0.00416646]
["bitfinex-derivatives","ETHF0:USTF0",1769798619883,3.84554947,2689.5,2687.8,0.1863]
["bitfinex-derivatives","ETHF0:USTF0",1769798620980,3.8483377,2689.5,2687.9,0.1863]
["bitfinex-derivatives","ETHF0:USTF0",1769798621188,0.00278823,2689.5,2688.2,0.18628]
["bitfinex-derivatives","ETHF0:USTF0",1769798621383,3.8483377,2689.5,2688.2,0.18628]
["bitfinex-derivatives","ETHF0:USTF0",1769798622182,0.00278823,2689.5,2688.2,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1769798622483,4.31570738,2691.3,2688.2,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1769798622484,3.84554947,2690.4,2688.2,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1769798622682,3.84554947,2690.4,2688.8,0.18624]
["bitfinex-derivatives","ETHF0:USTF0",1769798622984,3.84554947,2690.4,2688.3,0.18627]
["bitfinex-derivatives","ETHF0:USTF0",1769798623185,3.84554947,2690.4,2688.2,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1769798623378,3.84554947,2690.4,2688.6,0.18625]
["bitfinex-derivatives","ETHF0:USTF0",1769798623580,3.84923415,2690.4,2688.6,0.18625]
["bitfinex-derivatives","ETHF0:USTF0",1769798623883,3.84923415,2690.4,2687.9,0.19063934]
["bitfinex-derivatives","ETHF0:USTF0",1769798624386,3.84554947,2690.2,2688.0,0.18629]
["bitfinex-derivatives","ETHF0:USTF0",1769798624585,3.84554947,2690.2,2688.2,0.18628]
["bitfinex-derivatives","ETHF0:USTF0",1769798624884,0.00368468,2690.4,2687.9,0.00433934]
["bitfinex-derivatives","ETHF0:USTF0",1769798625084,0.00368468,2690.4,2688.0,3.727]
["bitfinex-derivatives","ETHF0:USTF0",1769798625280,3.84554947,2691.3,2688.0,3.727]
["bitfinex-derivatives","ETHF0:USTF0",1769798625483,3.84554947,2691.3,2689.6,0.18618]
["bitfinex-derivatives","ETHF0:USTF0",1769798625787,3.84554947,2691.3,2689.7,6.09417]
["bitfinex-derivatives","ETHF0:USTF0",1769798625983,3.84554947,2691.3,2689.7,3.723]
["bitfinex-derivatives","ETHF0:USTF0",1769798626186,3.84834956,2691.3,2689.7,3.723]
["bitfinex-derivatives","ETHF0:USTF0",1769798627179,8.66e-06,2691.7,2689.7,3.723]
["bitfinex-derivatives","ETHF0:USTF0",1769798627483,3.84554947,2693.5,2689.7,11.74957169]
["bitfinex-derivatives","ETHF0:USTF0",1769798627684,3.84554947,2694.6,2691.9,0.18602]
["bitfinex-derivatives","ETHF0:USTF0",1769798627876,3.84554947,2694.6,2692.0,6.09201]
["bitfinex-derivatives","ETHF0:USTF0",1769798628082,3.60378725,2694.6,2692.1,6.4871592]
["bitfinex-derivatives","ETHF0:USTF0",1769798628277,3.24437954,2694.6,2692.3,0.28274715]
["bitfinex-derivatives","ETHF0:USTF0",1769798628484,40.8,2696.2,2692.9,0.28274715]
["bitfinex-derivatives","ETHF0:USTF0",1769798628683,0.18573,2696.2,2693.4,0.28274715]
["bitfinex-derivatives","ETHF0:USTF0",1769798628889,3.723,2696.5,2693.5,6.4861592]
["bitfinex-derivatives","ETHF0:USTF0",1769798628890,0.18575,2695.9,2693.5,6.4861592]
["bitfinex-derivatives","ETHF0:USTF0",1769798629187,0.1858,2695.2,2693.6,0.5811592]
["bitfinex-derivatives","ETHF0:USTF0",1769798629493,0.18581,2695.0,2692.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1769798629695,3.71681768,2694.8,2692.4,4.00474715]
["bitfinex-derivatives","ETHF0:USTF0",1769798629889,3.71681768,2694.7,2692.4,4.00474715]
["bitfinex-derivatives","ETHF0:USTF0",1769798630089,0.18581,2695.0,2692.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1769798630388,3.74041643,2694.3,2692.5,0.18598]
["bitfinex-derivatives","ETHF0:USTF0",1769798630690,3.74041643,2694.3,2692.6,0.21026608]
["bitfinex-derivatives","ETHF0:USTF0",1769798631090,3.74041643,2694.1,2692.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1769798631387,3.74041643,2693.5,2692.1,0.0030923]
["bitfinex-derivatives","ETHF0:USTF0",1769798632186,0.18582,2694.9,2692.1,0.07499726]
["bitfinex-derivatives","ETHF0:USTF0",1769798632386,3.80959699,2694.3,2692.3,0.07190496]
["bitfinex-derivatives","ETHF0:USTF0",1769798632591,3.80959699,2695.1,2692.9,0.07190496]
["bitfinex-derivatives","ETHF0:USTF0",1769798632984,0.1857,2696.7,2694.0,3.75220552]
["bitfinex-derivatives","ETHF0:USTF0",1769798633186,0.30069971,2697.5,2694.2,3.75220552]
["bitfinex-derivatives","ETHF0:USTF0",1769798633387,0.18566,2697.2,2694.7,3.75220552]
["bitfinex-derivatives","ETHF0:USTF0",1769798633689,0.18566,2697.2,2694.3,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1769798633690,0.11505971,2697.5,2695.6,3.93797552]
["bitfinex-derivatives","ETHF0:USTF0",1769798633886,0.11505971,2697.5,2695.7,2.182]
["bitfinex-derivatives","ETHF0:USTF0",1769798634087,0.18553,2699.2,2696.2,3.75220552]
["bitfinex-derivatives","ETHF0:USTF0",1769798634393,0.18553,2699.2,2696.6,3.75220552]
["bitfinex-derivatives","ETHF0:USTF0",1769798634589,0.18547,2700.0,2697.0,3.75220552]
["bitfinex-derivatives","ETHF0:USTF0",1769798634782,3.71681768,2700.0,2697.2,3.75220552]
["bitfinex-derivatives","ETHF0:USTF0",1769798634988,3.55858277,2699.5,2696.8,3.75220552]
["bitfinex-derivatives","ETHF0:USTF0",1769798635296,3.55858277,2699.0,2696.2,3.75220552]
["bitfinex-derivatives","ETHF0:USTF0",1769798635487,3.55858277,2698.8,2696.2,3.75220552]
["bitfinex-derivatives","ETHF0:USTF0",1769798635689,3.55858277,2698.6,2696.2,3.75220552]
["bitfinex-derivatives","ETHF0:USTF0",1769798635988,3.55858277,2699.4,2696.5,3.75220552]
["bitfinex-derivatives","ETHF0:USTF0",1769798636192,3.55858277,2699.4,2697.2,3.75220552]
["bitfinex-derivatives","ETHF0:USTF0",1769798636503,3.55858277,2699.4,2697.4,3.75220552]
["bitfinex-derivatives","ETHF0:USTF0",1769798636698,0.00312865,2699.5,2697.6,3.75220552]
["bitfinex-derivatives","ETHF0:USTF0",1769798636901,0.00312865,2699.5,2697.6,3.75542368]
["bitfinex-derivatives","ETHF0:USTF0",1769798637396,0.00312865,2699.5,2697.6,3.94105368]
["bitfinex-derivatives","ETHF0:USTF0",1769798637590,3.55858277,2700.4,2698.0,3.75220552]
["bitfinex-derivatives","ETHF0:USTF0",1769798637791,7.27540045,2700.4,2698.0,3.75220552]
["bitfinex-derivatives","ETHF0:USTF0",1769798638092,3.55858277,2699.9,2698.0,3.75220552]
["bitfinex-derivatives","ETHF0:USTF0",1769798638293,3.55858277,2700.5,2698.0,3.75220552]
["bitfinex-derivatives","ETHF0:USTF0",1769798638591,0.00475781,2700.5,2698.7,3.93776552]
["bitfinex-derivatives","ETHF0:USTF0",1769798638793,3.55858277,2700.0,2698.8,3.716]
["bitfinex-derivatives","ETHF0:USTF0",1769798638992,3.55858277,2699.9,2697.8,3.75220552]
["bitfinex-derivatives","ETHF0:USTF0",1769798639289,0.00475781,2700.5,2698.3,3.75220552]
["bitfinex-derivatives","ETHF0:USTF0",1769798639591,3.55858277,2702.0,2698.5,3.75220552]
["bitfinex-derivatives","ETHF0:USTF0",1769798639795,3.55858277,2702.0,2699.7,2.94018057]
["bitfinex-derivatives","ETHF0:USTF0",1769798639996,3.55858277,2702.0,2699.8,2.94018057]
["bitfinex-derivatives","ETHF0:USTF0",1769798640288,3.55858277,2702.0,2699.7,3.715]
["bitfinex-derivatives","ETHF0:USTF0",1769798640289,3.55858277,2701.0,2699.7,3.715]
["bitfinex-derivatives","ETHF0:USTF0",1769798640491,3.55858277,2701.5,2699.8,2.92500151]
["bitfinex-derivatives","ETHF0:USTF0",1769798640688,3.56125898,2701.5,2699.8,0.00470741]
["bitfinex-derivatives","ETHF0:USTF0",1769798640889,7.27540045,2700.9,2699.8,0.00470741]
["bitfinex-derivatives","ETHF0:USTF0",1769798641086,3.71681768,2701.2,2699.8,0.00470741]
["bitfinex-derivatives","ETHF0:USTF0",1769798641291,0.00267621,2701.5,2699.8,2.92970892]
["bitfinex-derivatives","ETHF0:USTF0",1769798641493,1.0,2702.7,2701.2,2.30519151]
["bitfinex-derivatives","ETHF0:USTF0",1769798641703,0.11385076,2703.4,2702.1,2.49051151]
["bitfinex-derivatives","ETHF0:USTF0",1769798641896,3.67243353,2703.4,2701.4,6.01919151]
["bitfinex-derivatives","ETHF0:USTF0",1769798642194,3.55858277,2703.0,2701.4,3.714]
["bitfinex-derivatives","ETHF0:USTF0",1769798642388,3.55858277,2702.1,2700.3,3.89944]
["bitfinex-derivatives","ETHF0:USTF0",1769798642585,3.55858277,2702.0,2699.8,2.26232278]
["bitfinex-derivatives","ETHF0:USTF0",1769798642791,2.92228277,2702.0,2699.8,2.26232278]
["bitfinex-derivatives","ETHF0:USTF0",1769798642986,0.00389939,2703.0,2701.2,2.89862278]
["bitfinex-derivatives","ETHF0:USTF0",1769798643292,0.00389939,2703.0,2701.7,2.89862278]
["bitfinex-derivatives","ETHF0:USTF0",1769798643498,0.18513,2705.0,2702.1,2.89862278]
["bitfinex-derivatives","ETHF0:USTF0",1769798643702,1.0,2705.7,2702.9,1.89862202]
["bitfinex-derivatives","ETHF0:USTF0",1769798644001,0.18511,2705.3,2702.6,1.89862202]
["bitfinex-derivatives","ETHF0:USTF0",1769798644191,0.18511,2705.2,2702.6,1.89862202]
["bitfinex-derivatives","ETHF0:USTF0",1769798644386,4.27882457,2703.7,2702.6,0.00402934]
["bitfinex-derivatives","ETHF0:USTF0",1769798644788,1.0035592,2704.7,2702.9,1.98958809]
["bitfinex-derivatives","ETHF0:USTF0",1769798645100,3.55858277,2704.6,2702.7,1.98958809]
["bitfinex-derivatives","ETHF0:USTF0",1769798645294,3.55858277,2704.1,2702.6,0.00402934]
["bitfinex-derivatives","ETHF0:USTF0",1769798645491,3.55858277,2703.9,2702.6,0.00402934]
["bitfinex-derivatives","ETHF0:USTF0",1769798645693,7.80076137,2703.8,2702.6,0.00402934]
["bitfinex-derivatives","ETHF0:USTF0",1769798645994,7.80076137,2703.8,2700.8,3.711]
["bitfinex-derivatives","ETHF0:USTF0",1769798645995,3.55858277,2703.4,2701.2,1.6824278]
["bitfinex-derivatives","ETHF0:USTF0",1769798646190,1.0035592,2704.7,2702.0,2.0688078]
["bitfinex-derivatives","ETHF0:USTF0",1769798646601,4.2421786,2704.6,2702.4,2.04795857]
["bitfinex-derivatives","ETHF0:USTF0",1769798646893,5.2457378,2704.7,2702.4,2.23325857]
["bitfinex-derivatives","ETHF0:USTF0",1769798647094,0.185,2706.9,2703.6,2.04795857]
["bitfinex-derivatives","ETHF0:USTF0",1769798647400,0.1848,2709.8,2705.6,1.0605257]
["bitfinex-derivatives","ETHF0:USTF0",1769798647401,4.89387,2708.7,2705.6,1.0605257]
["bitfinex-derivatives","ETHF0:USTF0",1769798647695,1.0,2708.7,2705.7,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1769798647895,1.0,2708.7,2705.9,0.0605257]
["bitfinex-derivatives","ETHF0:USTF0",1769798648097,1.0,2708.7,2705.8,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1769798648098,1.0,2708.7,2707.4,0.10656633]
["bitfinex-derivatives","ETHF0:USTF0",1769798648300,3.78212422,2709.5,2707.7,0.18494]
["bitfinex-derivatives","ETHF0:USTF0",1769798648495,3.78212422,2709.5,2707.8,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1769798648688,3.83540739,2709.8,2707.8,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1769798648892,3.83540739,2708.8,2706.5,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1769798649096,3.8391457,2708.8,2706.5,3.71091662]
["bitfinex-derivatives","ETHF0:USTF0",1769798649290,3.83540739,2707.7,2706.5,3.71091662]
["bitfinex-derivatives","ETHF0:USTF0",1769798649501,3.83540739,2707.7,2706.5,0.00291662]
["bitfinex-derivatives","ETHF0:USTF0",1769798649502,1.01287746,2707.3,2706.5,0.00291662]
["bitfinex-derivatives","ETHF0:USTF0",1769798649694,3.83540739,2708.2,2706.5,0.00291662]
["bitfinex-derivatives","ETHF0:USTF0",1769798650202,3.83540739,2706.9,2705.1,3.707]
["bitfinex-derivatives","ETHF0:USTF0",1769798650398,0.18487,2708.8,2705.4,3.49739263]
["bitfinex-derivatives","ETHF0:USTF0",1769798650707,3.706,2708.7,2705.4,3.49739263]
["bitfinex-derivatives","ETHF0:USTF0",1769798650904,1.01287746,2708.2,2705.5,3.68248263]
["bitfinex-derivatives","ETHF0:USTF0",1769798651098,1.01287746,2708.0,2705.5,3.68248263]
["bitfinex-derivatives","ETHF0:USTF0",1769798651404,1.01287746,2707.9,2705.5,3.68598918]
["bitfinex-derivatives","ETHF0:USTF0",1769798651605,0.00326296,2708.0,2705.5,0.00350655]
["bitfinex-derivatives","ETHF0:USTF0",1769798651806,2.38807683,2707.4,2705.5,0.00350655]
["bitfinex-derivatives","ETHF0:USTF0",1769798652007,2.38807683,2706.7,2703.4,3.49739263]
["bitfinex-derivatives","ETHF0:USTF0",1769798652200,2.38807683,2706.0,2702.9,7.37804296]
["bitfinex-derivatives","ETHF0:USTF0",1769798652506,3.72482312,2705.8,2702.9,7.37804296]
["bitfinex-derivatives","ETHF0:USTF0",1769798652703,1.01287746,2704.6,2702.4,3.67304296]
["bitfinex-derivatives","ETHF0:USTF0",1769798652903,2.88798615,2705.1,2702.4,3.6775819]
["bitfinex-derivatives","ETHF0:USTF0",1769798653104,0.18503,2706.5,2703.2,3.85829296]
["bitfinex-derivatives","ETHF0:USTF0",1769798653306,3.88903,2706.4,2703.4,3.67304296]
["bitfinex-derivatives","ETHF0:USTF0",1769798653507,0.18492,2708.1,2703.4,3.67304296]
["bitfinex-derivatives","ETHF0:USTF0",1769798653698,0.18505,2706.2,2703.4,3.67304296]
["bitfinex-derivatives","ETHF0:USTF0",1769798653900,0.18507,2705.8,2703.3,5.877]
["bitfinex-derivatives","ETHF0:USTF0",1769798654095,0.18507,2705.8,2703.3,3.704]
["bitfinex-derivatives","ETHF0:USTF0",1769798654300,0.18509,2705.6,2703.3,3.704]
["bitfinex-derivatives","ETHF0:USTF0",1769798654499,0.18509,2705.5,2703.3,3.704]
["bitfinex-derivatives","ETHF0:USTF0",1769798654701,0.1851,2705.3,2702.5,3.67304296]
["bitfinex-derivatives","ETHF0:USTF0",1769798655109,3.53975312,2705.2,2702.5,3.67304296]
["bitfinex-derivatives","ETHF0:USTF0",1769798655307,3.704,2705.1,2702.5,3.67304296]
["bitfinex-derivatives","ETHF0:USTF0",1769798655507,3.53975312,2705.0,2702.5,3.67304296]
["bitfinex-derivatives","ETHF0:USTF0",1769798655708,3.53975312,2706.0,2703.2,3.67304296]
["bitfinex-derivatives","ETHF0:USTF0",1769798656009,3.53975312,2706.4,2704.1,3.85822296]
["bitfinex-derivatives","ETHF0:USTF0",1769798656209,3.53975312,2706.4,2703.3,29.635]
["bitfinex-derivatives","ETHF0:USTF0",1769798656210,3.54435282,2706.4,2704.3,3.67304296]
["bitfinex-derivatives","ETHF0:USTF0",1769798656409,3.54435282,2706.4,2704.3,3.67702943]
["bitfinex-derivatives","ETHF0:USTF0",1769798656710,3.72481312,2705.9,2704.3,0.00398647]
["bitfinex-derivatives","ETHF0:USTF0",1769798656910,3.53975312,2705.9,2704.3,0.00398647]
["bitfinex-derivatives","ETHF0:USTF0",1769798657110,3.54435282,2706.4,2704.3,3.67702943]
["bitfinex-derivatives","ETHF0:USTF0",1769798657406,3.53975312,2705.3,2702.1,3.85836296]
["bitfinex-derivatives","ETHF0:USTF0",1769798657602,2.38807683,2705.4,2702.1,3.85836296]
["bitfinex-derivatives","ETHF0:USTF0",1769798657603,3.53975312,2704.7,2702.1,3.85836296]
["bitfinex-derivatives","ETHF0:USTF0",1769798657805,3.53975312,2704.5,2702.1,3.67304296]
["bitfinex-derivatives","ETHF0:USTF0",1769798658004,3.53975312,2704.9,2703.1,3.67304296]
["bitfinex-derivatives","ETHF0:USTF0",1769798658205,3.53975312,2705.4,2703.1,3.67304296]
["bitfinex-derivatives","ETHF0:USTF0",1769798658400,3.54252673,2705.4,2703.1,3.6763038]
["bitfinex-derivatives","ETHF0:USTF0",1769798658705,3.54252673,2705.4,2703.5,3.67304296]
["bitfinex-derivatives","ETHF0:USTF0",1769798659013,3.54252673,2705.4,2703.5,3.85827296]
["bitfinex-derivatives","ETHF0:USTF0",1769798659310,3.54252673,2705.4,2703.5,3.67304296]
["bitfinex-derivatives","ETHF0:USTF0",1769798660103,3.54252673,2705.4,2703.4,0.18523]
["bitfinex-derivatives","ETHF0:USTF0",1769798660104,3.53975312,2708.8,2704.5,3.67304296]
["bitfinex-derivatives","ETHF0:USTF0",1769798660311,3.53975312,2707.9,2705.0,3.67304296]
["bitfinex-derivatives","ETHF0:USTF0",1769798660500,3.72469312,2707.7,2705.0,3.85816296]
["bitfinex-derivatives","ETHF0:USTF0",1769798660704,3.53975312,2707.5,2705.0,3.85816296]
["bitfinex-derivatives","ETHF0:USTF0",1769798660899,3.53975312,2707.5,2705.2,3.67304296]
["bitfinex-derivatives","ETHF0:USTF0",1769798661208,3.54250918,2707.5,2705.2,3.67628732]
["bitfinex-derivatives","ETHF0:USTF0",1769798661412,3.53975312,2707.2,2705.2,0.00324436]
["bitfinex-derivatives","ETHF0:USTF0",1769798661713,3.53975312,2707.4,2705.6,3.85812296]
["bitfinex-derivatives","ETHF0:USTF0",1769798662007,0.18479,2710.0,2707.1,3.67304296]
["bitfinex-derivatives","ETHF0:USTF0",1769798662207,2.38807683,2711.0,2707.7,3.67304296]
["bitfinex-derivatives","ETHF0:USTF0",1769798662405,0.00671464,2709.9,2708.5,3.67304296]
["bitfinex-derivatives","ETHF0:USTF0",1769798662608,0.00671464,2709.9,2707.4,0.18496]
["bitfinex-derivatives","ETHF0:USTF0",1769798662810,0.18483,2709.4,2706.7,3.67304296]
["bitfinex-derivatives","ETHF0:USTF0",1769798663008,2.38807683,2708.8,2706.7,0.00450372]
["bitfinex-derivatives","ETHF0:USTF0",1769798663215,0.0029317,2709.4,2706.8,3.67304296]
["bitfinex-derivatives","ETHF0:USTF0",1769798663507,0.0029317,2709.4,2706.7,0.00450372]
["bitfinex-derivatives","ETHF0:USTF0",1769798663508,0.0029317,2709.4,2707.8,3.67304296]
["bitfinex-derivatives","ETHF0:USTF0",1769798663708,0.00671464,2709.9,2708.2,3.85794296]
["bitfinex-derivatives","ETHF0:USTF0",1769798664113,3.54646776,2709.9,2708.2,3.67304296]
["bitfinex-derivatives","ETHF0:USTF0",1769798664415,3.54646776,2709.9,2707.7,3.67304296]
["bitfinex-derivatives","ETHF0:USTF0",1769798664914,3.54958946,2709.9,2707.7,3.67304296]
["bitfinex-derivatives","ETHF0:USTF0",1769798665816,3.72458312,2709.4,2706.7,3.67754668]
["bitfinex-derivatives","ETHF0:USTF0",1769798666220,3.53975312,2709.2,2706.7,3.67754668]
["bitfinex-derivatives","ETHF0:USTF0",1769798666519,3.53975312,2708.8,2706.7,3.67754668]
["bitfinex-derivatives","ETHF0:USTF0",1769798666906,3.53975312,2708.0,2705.5,3.67304296]
["bitfinex-derivatives","ETHF0:USTF0",1769798667116,3.53975312,2707.8,2705.5,3.67304296]
["bitfinex-derivatives","ETHF0:USTF0",1769798667419,3.53975312,2707.5,2705.0,4.22863062]
["bitfinex-derivatives","ETHF0:USTF0",1769798667611,3.53975312,2707.5,2705.0,3.67304296]
["bitfinex-derivatives","ETHF0:USTF0",1769798667812,2.38807683,2708.0,2705.0,3.67304296]
["bitfinex-derivatives","ETHF0:USTF0",1769798667813,3.53975312,2707.1,2705.0,3.67304296]
["bitfinex-derivatives","ETHF0:USTF0",1769798668010,40.8,2708.7,2705.1,3.67304296]
["bitfinex-derivatives","ETHF0:USTF0",1769798668011,3.54236207,2707.5,2705.1,3.67304296]
["bitfinex-derivatives","ETHF0:USTF0",1769798668214,3.54236207,2707.5,2705.3,3.67304296]
["bitfinex-derivatives","ETHF0:USTF0",1769798668513,3.54236207,2707.5,2705.5,3.67304296]
["bitfinex-derivatives","ETHF0:USTF0",1769798668720,0.00260895,2707.5,2706.4,3.67304296]
["bitfinex-derivatives","ETHF0:USTF0",1769798669012,0.00260895,2707.5,2706.5,4.22863062]
["bitfinex-derivatives","ETHF0:USTF0",1769798669218,3.53975312,2708.9,2706.7,3.85805296]
["bitfinex-derivatives","ETHF0:USTF0",1769798669421,3.53975312,2709.6,2707.8,3.67304296]
["bitfinex-derivatives","ETHF0:USTF0",1769798669609,3.53975312,2710.1,2707.9,4.22863062]
["bitfinex-derivatives","ETHF0:USTF0",1769798669814,3.54646776,2709.9,2708.0,4.22863062]
["bitfinex-derivatives","ETHF0:USTF0",1769798670017,3.54646776,2709.9,2708.1,0.55558766]
["bitfinex-derivatives","ETHF0:USTF0",1769798670213,3.55087262,2709.9,2708.2,0.55558766]
["bitfinex-derivatives","ETHF0:USTF0",1769798670419,3.53975312,2709.5,2707.1,3.67304296]
["bitfinex-derivatives","ETHF0:USTF0",1769798670621,3.53975312,2709.5,2707.3,3.85800296]
["bitfinex-derivatives","ETHF0:USTF0",1769798670817,0.0111195,2709.9,2707.9,3.67304296]
["bitfinex-derivatives","ETHF0:USTF0",1769798671022,0.0111195,2709.9,2708.1,3.67304296]
["bitfinex-derivatives","ETHF0:USTF0",1769798671223,3.55087262,2709.9,2708.1,3.67304296]
["bitfinex-derivatives","ETHF0:USTF0",1769798671518,3.55087262,2709.9,2708.1,3.67729218]
["bitfinex-derivatives","ETHF0:USTF0",1769798671913,3.55087262,2709.9,2708.1,0.00424922]
["bitfinex-derivatives","ETHF0:USTF0",1769798672424,3.55087262,2709.9,2708.1,3.67729218]
["bitfinex-derivatives","ETHF0:USTF0",1769798672620,3.55087262,2709.9,2708.1,3.6817959]
["bitfinex-derivatives","ETHF0:USTF0",1769798672815,3.55087262,2709.9,2708.1,3.67729218]
["bitfinex-derivatives","ETHF0:USTF0",1769798673012,3.55087262,2709.9,2708.2,3.67754668]
["bitfinex-derivatives","ETHF0:USTF0",1769798673222,3.53975312,2711.0,2709.0,3.67304296]
["bitfinex-derivatives","ETHF0:USTF0",1769798673418,3.53975312,2711.0,2709.0,3.85789296]
["bitfinex-derivatives","ETHF0:USTF0",1769798673619,0.00399943,2710.2,2708.4,3.67304296]
["bitfinex-derivatives","ETHF0:USTF0",1769798673824,3.53975312,2710.8,2708.4,3.67304296]
["bitfinex-derivatives","ETHF0:USTF0",1769798674029,3.72444312,2711.4,2709.0,3.67304296]
["bitfinex-derivatives","ETHF0:USTF0",1769798674218,3.53975312,2711.9,2709.5,3.67304296]
["bitfinex-derivatives","ETHF0:USTF0",1769798674420,3.72433312,2713.0,2710.4,3.67304296]
["bitfinex-derivatives","ETHF0:USTF0",1769798674614,3.72433312,2713.0,2710.9,3.67304296]
["bitfinex-derivatives","ETHF0:USTF0",1769798675016,0.00399943,2712.2,2710.4,3.67304296]
["bitfinex-derivatives","ETHF0:USTF0",1769798675221,0.18464,2712.2,2710.4,3.67304296]
["bitfinex-derivatives","ETHF0:USTF0",1769798675422,0.00306744,2712.2,2710.5,3.67304296]
["bitfinex-derivatives","ETHF0:USTF0",1769798675618,3.54282056,2712.2,2710.5,3.67304296]
["bitfinex-derivatives","ETHF0:USTF0",1769798675821,3.53975312,2712.1,2710.5,3.67304296]
["bitfinex-derivatives","ETHF0:USTF0",1769798676028,3.53975312,2711.7,2710.4,0.00377757]
["bitfinex-derivatives","ETHF0:USTF0",1769798676216,0.00399943,2711.6,2710.4,0.00377757]
["bitfinex-derivatives","ETHF0:USTF0",1769798676420,0.00399943,2710.7,2709.3,3.59862907]
["bitfinex-derivatives","ETHF0:USTF0",1769798676721,3.47898849,2710.2,2707.8,3.59862907]
["bitfinex-derivatives","ETHF0:USTF0",1769798676918,3.47898849,2710.0,2707.8,3.59862907]
["bitfinex-derivatives","ETHF0:USTF0",1769798677118,3.47898849,2710.8,2708.2,3.59862907]
["bitfinex-derivatives","ETHF0:USTF0",1769798677322,3.48203565,2710.8,2709.0,3.7913848]
["bitfinex-derivatives","ETHF0:USTF0",1769798677522,0.18474,2710.7,2709.0,3.7913848]
["bitfinex-derivatives","ETHF0:USTF0",1769798677833,0.00399943,2709.9,2708.5,3.7913848]
["bitfinex-derivatives","ETHF0:USTF0",1769798678126,0.00399943,2709.9,2708.2,0.00258617]
["bitfinex-derivatives","ETHF0:USTF0",1769798678127,3.69679921,2710.1,2708.2,0.00258617]
["bitfinex-derivatives","ETHF0:USTF0",1769798678326,3.69279978,2710.1,2708.2,0.00258617]
["bitfinex-derivatives","ETHF0:USTF0",1769798678524,3.69279978,2710.6,2708.6,3.7913848]
["bitfinex-derivatives","ETHF0:USTF0",1769798678719,0.00304716,2710.8,2708.9,3.7913848]
["bitfinex-derivatives","ETHF0:USTF0",1769798678919,0.00304716,2710.8,2709.2,3.7913848]
["bitfinex-derivatives","ETHF0:USTF0",1769798679126,0.00304716,2710.8,2709.4,3.7913848]
["bitfinex-derivatives","ETHF0:USTF0",1769798679518,3.69279978,2712.8,2710.3,3.7913848]
["bitfinex-derivatives","ETHF0:USTF0",1769798679725,3.69279978,2712.8,2709.2,2.38807683]
["bitfinex-derivatives","ETHF0:USTF0",1769798679726,3.69279978,2712.8,2710.9,3.7913848]
["bitfinex-derivatives","ETHF0:USTF0",1769798679925,0.18463,2712.3,2710.3,3.7913848]
["bitfinex-derivatives","ETHF0:USTF0",1769798680228,3.69279978,2711.8,2709.7,3.7913848]
["bitfinex-derivatives","ETHF0:USTF0",1769798680530,0.00354443,2711.8,2710.4,3.7913848]
["bitfinex-derivatives","ETHF0:USTF0",1769798681030,0.00399943,2711.7,2710.4,3.7913848]
["bitfinex-derivatives","ETHF0:USTF0",1769798681428,0.00399943,2711.6,2709.8,3.7913848]
["bitfinex-derivatives","ETHF0:USTF0",1769798681631,0.00399943,2711.7,2709.8,3.7913848]
["bitfinex-derivatives","ETHF0:USTF0",1769798681823,0.00354443,2711.8,2710.2,3.7913848]
["bitfinex-derivatives","ETHF0:USTF0",1769798682128,0.00354443,2711.8,2710.4,3.7913848]
["bitfinex-derivatives","ETHF0:USTF0",1769798682519,0.00354443,2711.8,2710.7,3.7913848]
["bitfinex-derivatives","ETHF0:USTF0",1769798682721,0.00354443,2711.8,2711.0,3.7913848]
["bitfinex-derivatives","ETHF0:USTF0",1769798683134,0.00399943,2711.6,2710.4,3.7913848]
["bitfinex-derivatives","ETHF0:USTF0",1769798683322,0.00354443,2711.8,2710.4,3.7913848]
["bitfinex-derivatives","ETHF0:USTF0",1769798683525,0.00354443,2711.8,2710.7,3.9761148]
["bitfinex-derivatives","ETHF0:USTF0",1769798683829,0.18456,2713.3,2711.1,3.7913848]
["bitfinex-derivatives","ETHF0:USTF0",1769798684024,3.69279978,2714.8,2712.3,3.7913848]
["bitfinex-derivatives","ETHF0:USTF0",1769798684228,3.87721978,2715.4,2713.1,3.7913848]
["bitfinex-derivatives","ETHF0:USTF0",1769798684424,3.69279978,2714.7,2712.4,3.7913848]
["bitfinex-derivatives","ETHF0:USTF0",1769798684619,3.69279978,2714.4,2712.5,3.7913848]
["bitfinex-derivatives","ETHF0:USTF0",1769798684825,3.69279978,2713.8,2712.5,0.00331949]
["bitfinex-derivatives","ETHF0:USTF0",1769798685027,0.00399943,2713.5,2711.9,3.7913848]
["bitfinex-derivatives","ETHF0:USTF0",1769798685229,0.00283889,2714.4,2710.0,3.7913848]
["bitfinex-derivatives","ETHF0:USTF0",1769798685230,3.69279978,2712.1,2710.0,3.7913848]
["bitfinex-derivatives","ETHF0:USTF0",1769798685432,3.87745978,2711.9,2710.0,3.7913848]
["bitfinex-derivatives","ETHF0:USTF0",1769798685620,3.69279978,2711.3,2709.0,3.7913848]
["bitfinex-derivatives","ETHF0:USTF0",1769798685820,3.69279978,2711.3,2707.8,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1769798685821,3.69279978,2711.9,2709.9,3.7913848]
["bitfinex-derivatives","ETHF0:USTF0",1769798686027,3.69279978,2711.5,2709.9,0.00445325]
["bitfinex-derivatives","ETHF0:USTF0",1769798686326,0.00399943,2710.8,2709.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769798686638,0.00399943,2710.8,2709.3,3.7913848]
["bitfinex-derivatives","ETHF0:USTF0",1769798686929,0.00390715,2711.9,2709.9,3.7913848]
["bitfinex-derivatives","ETHF0:USTF0",1769798687131,0.00390715,2711.9,2710.4,3.7913848]
["bitfinex-derivatives","ETHF0:USTF0",1769798687535,0.00390715,2711.9,2710.8,3.9761048]
["bitfinex-derivatives","ETHF0:USTF0",1769798687738,3.69279978,2713.1,2710.9,3.9761048]
["bitfinex-derivatives","ETHF0:USTF0",1769798688032,3.69279978,2713.1,2711.1,3.7913848]
["bitfinex-derivatives","ETHF0:USTF0",1769798688232,1.0,2714.1,2711.5,3.7913848]
["bitfinex-derivatives","ETHF0:USTF0",1769798688540,1.0,2714.1,2712.4,3.7913848]
["bitfinex-derivatives","ETHF0:USTF0",1769798688731,0.08147404,2715.0,2713.5,3.7913848]
["bitfinex-derivatives","ETHF0:USTF0",1769798689036,0.08147404,2715.0,2713.5,3.9759248]
["bitfinex-derivatives","ETHF0:USTF0",1769798689227,0.08147404,2715.0,2713.5,3.7913848]
["bitfinex-derivatives","ETHF0:USTF0",1769798689932,0.18432,2716.8,2714.3,3.7913848]
["bitfinex-derivatives","ETHF0:USTF0",1769798689933,3.87711978,2716.8,2714.3,3.7913848]
["bitfinex-derivatives","ETHF0:USTF0",1769798690128,3.69279978,2715.6,2713.7,3.7913848]
["bitfinex-derivatives","ETHF0:USTF0",1769798690334,3.69279978,2715.4,2713.0,3.7913848]
["bitfinex-derivatives","ETHF0:USTF0",1769798690634,3.69279978,2714.9,2713.0,3.7913848]
["bitfinex-derivatives","ETHF0:USTF0",1769798690840,3.69279978,2714.6,2712.5,3.7913848]
["bitfinex-derivatives","ETHF0:USTF0",1769798691034,32.41113768,2715.8,2712.5,3.7913848]
["bitfinex-derivatives","ETHF0:USTF0",1769798691035,3.69279978,2714.5,2712.5,3.7913848]
["bitfinex-derivatives","ETHF0:USTF0",1769798691228,3.87729978,2714.2,2712.4,0.00473794]
["bitfinex-derivatives","ETHF0:USTF0",1769798691438,3.69279978,2713.7,2711.9,3.7913848]
["bitfinex-derivatives","ETHF0:USTF0",1769798691732,0.00343989,2714.2,2711.9,3.9760348]
["bitfinex-derivatives","ETHF0:USTF0",1769798692033,4.69549286,2713.9,2711.9,3.7913848]
["bitfinex-derivatives","ETHF0:USTF0",1769798692239,3.69279978,2713.9,2711.9,3.7913848]
["bitfinex-derivatives","ETHF0:USTF0",1769798692534,3.69279978,2713.9,2712.1,3.7913848]
["bitfinex-derivatives","ETHF0:USTF0",1769798692736,0.00343989,2714.2,2712.5,3.7913848]
["bitfinex-derivatives","ETHF0:USTF0",1769798692932,3.69279978,2715.0,2713.0,3.9759648]
["bitfinex-derivatives","ETHF0:USTF0",1769798693239,3.69279978,2716.1,2713.9,3.7913848]
["bitfinex-derivatives","ETHF0:USTF0",1769798693440,3.87716978,2716.1,2713.9,3.7913848]
["bitfinex-derivatives","ETHF0:USTF0",1769798693631,3.69279978,2716.1,2713.9,3.7913848]
["bitfinex-derivatives","ETHF0:USTF0",1769798693835,1.00269308,2715.8,2713.9,3.7913848]
["bitfinex-derivatives","ETHF0:USTF0",1769798694136,1.00597694,2715.8,2713.9,3.79531963]
["bitfinex-derivatives","ETHF0:USTF0",1769798694336,0.00328386,2715.8,2713.9,3.79531963]
["bitfinex-derivatives","ETHF0:USTF0",1769798694535,0.00198581,2715.8,2714.6,3.9758548]
["bitfinex-derivatives","ETHF0:USTF0",1769798695240,1.00269308,2715.6,2714.6,3.7913848]
["bitfinex-derivatives","ETHF0:USTF0",1769798695541,1.00269308,2715.2,2714.0,3.7913848]
["bitfinex-derivatives","ETHF0:USTF0",1769798695741,3.87917559,2715.8,2713.9,0.00393483]
["bitfinex-derivatives","ETHF0:USTF0",1769798695935,1.00269308,2715.2,2713.9,0.00393483]
["bitfinex-derivatives","ETHF0:USTF0",1769798696133,1.00269308,2715.4,2713.9,0.00393483]
["bitfinex-derivatives","ETHF0:USTF0",1769798696331,3.69279978,2715.4,2713.9,0.00393483]
["bitfinex-derivatives","ETHF0:USTF0",1769798696642,1.00269308,2714.7,2713.9,0.00393483]
["bitfinex-derivatives","ETHF0:USTF0",1769798697041,1.00269308,2714.4,2713.9,0.00393483]
["bitfinex-derivatives","ETHF0:USTF0",1769798697342,1.00269308,2714.7,2713.9,0.00393483]
["bitfinex-derivatives","ETHF0:USTF0",1769798697542,1.00269308,2714.5,2713.0,3.7913848]
["bitfinex-derivatives","ETHF0:USTF0",1769798697837,3.69279978,2715.7,2713.5,3.7913848]
["bitfinex-derivatives","ETHF0:USTF0",1769798698039,3.69279978,2715.7,2713.5,3.9759248]
["bitfinex-derivatives","ETHF0:USTF0",1769798698341,3.69279978,2715.7,2713.7,3.7913848]
["bitfinex-derivatives","ETHF0:USTF0",1769798698536,0.00198581,2715.8,2713.7,3.7958897]
["bitfinex-derivatives","ETHF0:USTF0",1769798698742,0.00198581,2715.8,2714.3,3.7913848]
["bitfinex-derivatives","ETHF0:USTF0",1769798699133,1.00269308,2715.7,2714.3,3.7913848]
["bitfinex-derivatives","ETHF0:USTF0",1769798699535,0.00198581,2715.8,2714.3,3.7913848]
["bitfinex-derivatives","ETHF0:USTF0",1769798699942,1.00269308,2715.6,2714.3,3.7913848]
["bitfinex-derivatives","ETHF0:USTF0",1769798700236,3.69478559,2715.8,2713.8,3.7913848]
["bitfinex-derivatives","ETHF0:USTF0",1769798700440,0.00198581,2715.8,2713.8,3.7913848]
["bitfinex-derivatives","ETHF0:USTF0",1769798700642,0.00198581,2715.8,2714.6,3.7913848]
["bitfinex-derivatives","ETHF0:USTF0",1769798701039,1.00269308,2715.4,2714.1,3.7913848]
["bitfinex-derivatives","ETHF0:USTF0",1769798701240,1.0,2716.4,2714.8,0.18445]
["bitfinex-derivatives","ETHF0:USTF0",1769798701446,1.0,2716.4,2715.3,3.7913848]
["bitfinex-derivatives","ETHF0:USTF0",1769798701647,3.69279978,2717.9,2715.3,3.7913848]
["bitfinex-derivatives","ETHF0:USTF0",1769798701946,3.69279978,2718.5,2716.2,3.7913848]
["bitfinex-derivatives","ETHF0:USTF0",1769798702146,3.69279978,2718.4,2716.5,3.7913848]
["bitfinex-derivatives","ETHF0:USTF0",1769798702340,3.69574113,2718.4,2716.5,3.9785409]
["bitfinex-derivatives","ETHF0:USTF0",1769798702543,3.69279978,2719.4,2717.6,3.7913848]
["bitfinex-derivatives","ETHF0:USTF0",1769798702743,3.69279978,2720.8,2718.2,3.7913848]
["bitfinex-derivatives","ETHF0:USTF0",1769798702947,3.69279978,2720.7,2718.6,3.7913848]
["bitfinex-derivatives","ETHF0:USTF0",1769798703342,0.08533964,2720.9,2718.8,3.7913848]
["bitfinex-derivatives","ETHF0:USTF0",1769798703540,0.0891278,2720.9,2719.6,3.7913848]
["bitfinex-derivatives","ETHF0:USTF0",1769798704346,3.69279978,2722.8,2719.8,3.7913848]
["bitfinex-derivatives","ETHF0:USTF0",1769798704548,3.69279978,2723.4,2720.8,3.7913848]
["bitfinex-derivatives","ETHF0:USTF0",1769798704746,1.00269308,2722.2,2721.0,3.7913848]
["bitfinex-derivatives","ETHF0:USTF0",1769798704938,1.00269308,2722.3,2719.9,3.7913848]
["bitfinex-derivatives","ETHF0:USTF0",1769798705137,3.69279978,2722.2,2719.9,3.7913848]
["bitfinex-derivatives","ETHF0:USTF0",1769798705338,3.69279978,2721.6,2719.9,3.79539214]
["bitfinex-derivatives","ETHF0:USTF0",1769798705542,3.687,2724.4,2720.4,3.7913848]
["bitfinex-derivatives","ETHF0:USTF0",1769798705840,0.18372,2725.8,2722.5,3.7913848]
["bitfinex-derivatives","ETHF0:USTF0",1769798706042,3.687,2726.3,2722.7,3.7913848]
["bitfinex-derivatives","ETHF0:USTF0",1769798706243,2.38807683,2725.7,2722.2,3.7913848]
["bitfinex-derivatives","ETHF0:USTF0",1769798706445,0.1838,2724.6,2722.2,0.00454814]
["bitfinex-derivatives","ETHF0:USTF0",1769798706643,0.1838,2724.6,2721.5,3.55820554]
["bitfinex-derivatives","ETHF0:USTF0",1769798706644,0.18385,2723.8,2721.0,3.55820554]
["bitfinex-derivatives","ETHF0:USTF0",1769798706940,1.00269308,2723.4,2719.7,3.55820554]
["bitfinex-derivatives","ETHF0:USTF0",1769798707246,2.38807683,2722.8,2719.2,3.55820554]
["bitfinex-derivatives","ETHF0:USTF0",1769798707444,3.94588414,2722.6,2719.2,3.55820554]
["bitfinex-derivatives","ETHF0:USTF0",1769798707756,3.94588414,2722.6,2719.2,3.56197617]
["bitfinex-derivatives","ETHF0:USTF0",1769798707757,3.76195414,2722.1,2719.2,3.56197617]
["bitfinex-derivatives","ETHF0:USTF0",1769798708047,3.76195414,2721.6,2719.2,3.56197617]
["bitfinex-derivatives","ETHF0:USTF0",1769798708350,3.76195414,2721.4,2719.2,3.56197617]
["bitfinex-derivatives","ETHF0:USTF0",1769798708646,3.76195414,2721.1,2718.6,3.55820554]
["bitfinex-derivatives","ETHF0:USTF0",1769798708846,3.76195414,2720.5,2718.1,3.55820554]
["bitfinex-derivatives","ETHF0:USTF0",1769798709054,3.76195414,2719.7,2717.6,3.55820554]
["bitfinex-derivatives","ETHF0:USTF0",1769798709546,3.76508793,2719.7,2717.6,3.56223202]
["bitfinex-derivatives","ETHF0:USTF0",1769798709749,3.76195414,2718.7,2716.5,3.55820554]
["bitfinex-derivatives","ETHF0:USTF0",1769798709942,3.76195414,2718.1,2715.6,3.55820554]
["bitfinex-derivatives","ETHF0:USTF0",1769798710142,3.76195414,2718.5,2715.6,3.55820554]
["bitfinex-derivatives","ETHF0:USTF0",1769798710343,4.76087659,2718.5,2715.6,3.55820554]
["bitfinex-derivatives","ETHF0:USTF0",1769798710541,3.76195414,2718.4,2715.6,3.55820554]
["bitfinex-derivatives","ETHF0:USTF0",1769798710748,4.76087659,2718.2,2715.6,3.56245485]
["bitfinex-derivatives","ETHF0:USTF0",1769798710955,0.99892245,2717.5,2715.6,3.56245485]
["bitfinex-derivatives","ETHF0:USTF0",1769798711148,0.00330044,2717.5,2715.6,3.56245485]
["bitfinex-derivatives","ETHF0:USTF0",1769798711350,0.99892245,2716.9,2715.6,0.00424931]
["bitfinex-derivatives","ETHF0:USTF0",1769798711657,3.76195414,2717.3,2715.6,0.00424931]
["bitfinex-derivatives","ETHF0:USTF0",1769798711951,0.99892245,2717.2,2715.0,3.55820554]
["bitfinex-derivatives","ETHF0:USTF0",1769798712153,3.76195414,2717.4,2715.0,3.55820554]
["bitfinex-derivatives","ETHF0:USTF0",1769798712342,0.00330044,2717.5,2715.7,3.55820554]
["bitfinex-derivatives","ETHF0:USTF0",1769798712546,0.00330044,2717.5,2716.0,3.55820554]
["bitfinex-derivatives","ETHF0:USTF0",1769798712746,3.76195414,2718.6,2716.0,3.55820554]
["bitfinex-derivatives","ETHF0:USTF0",1769798712947,0.99892245,2718.5,2716.0,3.55820554]
["bitfinex-derivatives","ETHF0:USTF0",1769798713247,2.161,2719.4,2715.7,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1769798713248,3.76195414,2719.6,2716.3,3.55820554]
["bitfinex-derivatives","ETHF0:USTF0",1769798713442,3.76195414,2719.3,2716.3,3.55820554]
["bitfinex-derivatives","ETHF0:USTF0",1769798713648,3.76195414,2719.9,2717.3,3.55820554]
["bitfinex-derivatives","ETHF0:USTF0",1769798713951,0.00384727,2719.3,2717.8,3.55820554]
["bitfinex-derivatives","ETHF0:USTF0",1769798714347,0.99892245,2719.2,2718.0,3.55820554]
["bitfinex-derivatives","ETHF0:USTF0",1769798714549,0.99892245,2718.9,2717.3,0.18429]
["bitfinex-derivatives","ETHF0:USTF0",1769798714748,0.00384727,2719.3,2717.3,0.18429]
["bitfinex-derivatives","ETHF0:USTF0",1769798714948,0.00384727,2719.3,2716.3,0.00376608]
["bitfinex-derivatives","ETHF0:USTF0",1769798715150,3.76195414,2721.0,2716.3,0.00376608]
["bitfinex-derivatives","ETHF0:USTF0",1769798715351,3.76195414,2721.9,2717.3,0.18429]
["bitfinex-derivatives","ETHF0:USTF0",1769798715556,3.76195414,2721.9,2717.6,0.18427]
["bitfinex-derivatives","ETHF0:USTF0",1769798715752,3.76195414,2722.5,2720.2,0.18408]
["bitfinex-derivatives","ETHF0:USTF0",1769798715952,3.684,2723.0,2719.9,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1769798716159,3.76195414,2722.9,2720.3,0.18408]
["bitfinex-derivatives","ETHF0:USTF0",1769798716352,3.76195414,2722.5,2720.3,0.18408]
["bitfinex-derivatives","ETHF0:USTF0",1769798716555,3.68737092,2723.0,2720.6,3.55820554]
["bitfinex-derivatives","ETHF0:USTF0",1769798716864,3.76532506,2723.0,2720.6,3.74226554]
["bitfinex-derivatives","ETHF0:USTF0",1769798717053,3.76195414,2722.3,2720.0,3.55820554]
["bitfinex-derivatives","ETHF0:USTF0",1769798717653,3.76195414,2722.3,2719.9,0.00413147]
["bitfinex-derivatives","ETHF0:USTF0",1769798717654,3.76195414,2721.7,2719.9,0.00413147]
["bitfinex-derivatives","ETHF0:USTF0",1769798717858,3.76195414,2721.5,2719.9,0.00413147]
["bitfinex-derivatives","ETHF0:USTF0",1769798718062,3.76195414,2721.0,2719.9,0.00413147]
["bitfinex-derivatives","ETHF0:USTF0",1769798718250,3.76507898,2721.0,2718.9,3.55820554]
["bitfinex-derivatives","ETHF0:USTF0",1769798718450,1.99892245,2719.7,2718.3,3.55820554]
["bitfinex-derivatives","ETHF0:USTF0",1769798718648,3.76195414,2720.2,2718.3,3.55820554]
["bitfinex-derivatives","ETHF0:USTF0",1769798718847,44.56195414,2720.9,2718.5,3.55820554]
["bitfinex-derivatives","ETHF0:USTF0",1769798719050,40.8,2720.9,2718.5,3.74240554]
["bitfinex-derivatives","ETHF0:USTF0",1769798719250,3.76195414,2720.5,2718.5,3.56276254]
["bitfinex-derivatives","ETHF0:USTF0",1769798719462,1.99892245,2720.4,2718.5,3.56276254]
["bitfinex-derivatives","ETHF0:USTF0",1769798719651,0.00312484,2721.0,2718.9,3.74238554]
["bitfinex-derivatives","ETHF0:USTF0",1769798719853,3.76195414,2720.5,2718.5,0.004557]
["bitfinex-derivatives","ETHF0:USTF0",1769798720157,5.76087659,2720.5,2718.7,3.55820554]
["bitfinex-derivatives","ETHF0:USTF0",1769798720460,1.99892245,2720.4,2718.7,3.55820554]
["bitfinex-derivatives","ETHF0:USTF0",1769798720755,3.76195414,2720.5,2718.5,3.56276254]
["bitfinex-derivatives","ETHF0:USTF0",1769798720958,3.76507898,2721.0,2718.9,3.55820554]
["bitfinex-derivatives","ETHF0:USTF0",1769798721164,5.76087659,2720.0,2718.5,0.004557]
["bitfinex-derivatives","ETHF0:USTF0",1769798721458,3.76195414,2720.0,2718.5,0.004557]
["bitfinex-derivatives","ETHF0:USTF0",1769798721755,1.99892245,2719.3,2718.5,0.004557]
["bitfinex-derivatives","ETHF0:USTF0",1769798721965,1.99892245,2719.0,2717.2,7.24120554]
["bitfinex-derivatives","ETHF0:USTF0",1769798722160,3.76195414,2719.6,2717.2,3.55820554]
["bitfinex-derivatives","ETHF0:USTF0",1769798722352,3.76195414,2720.4,2717.7,3.74246554]
["bitfinex-derivatives","ETHF0:USTF0",1769798722656,3.76195414,2720.0,2717.7,3.74246554]
["bitfinex-derivatives","ETHF0:USTF0",1769798722955,3.94607414,2719.8,2717.7,3.56092965]
["bitfinex-derivatives","ETHF0:USTF0",1769798723458,0.00444254,2720.0,2718.0,3.74244554]
["bitfinex-derivatives","ETHF0:USTF0",1769798723653,3.76195414,2719.9,2718.2,3.55820554]
["bitfinex-derivatives","ETHF0:USTF0",1769798723858,5.76087659,2719.9,2718.2,3.55820554]
["bitfinex-derivatives","ETHF0:USTF0",1769798724062,3.76195414,2719.6,2717.8,3.682]
["bitfinex-derivatives","ETHF0:USTF0",1769798724249,1.99892245,2718.5,2717.7,0.00272411]
["bitfinex-derivatives","ETHF0:USTF0",1769798724560,3.76195414,2718.6,2716.7,3.55820554]
["bitfinex-derivatives","ETHF0:USTF0",1769798725363,1.99892245,2718.0,2716.7,3.55820554]
["bitfinex-derivatives","ETHF0:USTF0",1769798725563,1.99892245,2718.0,2716.7,0.0034206]
["bitfinex-derivatives","ETHF0:USTF0",1769798725858,1.99892245,2717.7,2716.7,0.0034206]
["bitfinex-derivatives","ETHF0:USTF0",1769798726067,1.99892245,2718.0,2716.7,0.0034206]
["bitfinex-derivatives","ETHF0:USTF0",1769798726453,1.99892245,2717.7,2716.7,0.0034206]
["bitfinex-derivatives","ETHF0:USTF0",1769798726652,3.76195414,2718.2,2716.7,0.0034206]
["bitfinex-derivatives","ETHF0:USTF0",1769798726853,1.99892245,2717.3,2715.9,3.682]
["bitfinex-derivatives","ETHF0:USTF0",1769798727055,3.76195414,2717.4,2715.9,3.682]
["bitfinex-derivatives","ETHF0:USTF0",1769798727261,3.76195414,2717.4,2714.7,25.78]
["bitfinex-derivatives","ETHF0:USTF0",1769798727262,3.76195414,2717.4,2715.0,3.55820554]
["bitfinex-derivatives","ETHF0:USTF0",1769798727466,3.76195414,2717.4,2715.2,3.55820554]
["bitfinex-derivatives","ETHF0:USTF0",1769798727664,3.76195414,2717.9,2715.8,0.18439]
["bitfinex-derivatives","ETHF0:USTF0",1769798727857,3.76195414,2717.7,2715.2,3.55820554]
["bitfinex-derivatives","ETHF0:USTF0",1769798728161,3.76195414,2717.5,2715.2,3.5618933]
["bitfinex-derivatives","ETHF0:USTF0",1769798728353,0.00326309,2717.7,2715.2,3.5618933]
["bitfinex-derivatives","ETHF0:USTF0",1769798728354,3.76195414,2717.4,2715.2,3.5618933]
["bitfinex-derivatives","ETHF0:USTF0",1769798728558,3.76195414,2717.4,2715.7,3.55820554]
["bitfinex-derivatives","ETHF0:USTF0",1769798728761,3.76195414,2717.6,2716.0,3.55820554]
["bitfinex-derivatives","ETHF0:USTF0",1769798728959,3.76195414,2717.2,2715.2,0.18811776]
["bitfinex-derivatives","ETHF0:USTF0",1769798729159,3.76195414,2716.9,2715.2,3.7463233]
["bitfinex-derivatives","ETHF0:USTF0",1769798729359,0.00326309,2717.7,2715.4,0.18441]
["bitfinex-derivatives","ETHF0:USTF0",1769798729360,3.76195414,2717.2,2715.4,0.18441]
["bitfinex-derivatives","ETHF0:USTF0",1769798729561,1.99892245,2717.1,2715.4,0.18441]
["bitfinex-derivatives","ETHF0:USTF0",1769798729760,1.99892245,2716.7,2715.4,0.18441]
["bitfinex-derivatives","ETHF0:USTF0",1769798729970,5.76087659,2716.7,2715.2,0.00368776]
["bitfinex-derivatives","ETHF0:USTF0",1769798730167,3.76521723,2717.7,2715.3,3.55820554]
["bitfinex-derivatives","ETHF0:USTF0",1769798730368,0.99892245,2716.9,2715.3,3.55820554]
["bitfinex-derivatives","ETHF0:USTF0",1769798730662,0.99892245,2716.9,2715.2,0.00368776]
["bitfinex-derivatives","ETHF0:USTF0",1769798730663,3.76195414,2716.8,2715.2,0.00368776]
["bitfinex-derivatives","ETHF0:USTF0",1769798731161,0.99892245,2716.2,2715.2,0.00368776]
["bitfinex-derivatives","ETHF0:USTF0",1769798731366,3.76195414,2716.4,2714.4,3.74268554]
["bitfinex-derivatives","ETHF0:USTF0",1769798731565,3.76195414,2716.4,2714.4,3.55820554]
["bitfinex-derivatives","ETHF0:USTF0",1769798731766,0.99892245,2715.8,2714.4,3.55820554]
["bitfinex-derivatives","ETHF0:USTF0",1769798731966,3.76195414,2716.1,2714.5,3.74267554]
["bitfinex-derivatives","ETHF0:USTF0",1769798732367,0.99892245,2715.8,2714.5,3.74639372]
["bitfinex-derivatives","ETHF0:USTF0",1769798732867,3.94524659,2716.1,2713.8,3.55820554]
["bitfinex-derivatives","ETHF0:USTF0",1769798733164,3.94524659,2716.1,2714.1,3.74270554]
["bitfinex-derivatives","ETHF0:USTF0",1769798733368,3.76087659,2716.1,2714.2,3.55820554]
["bitfinex-derivatives","ETHF0:USTF0",1769798733769,3.76087659,2716.1,2714.5,3.74267554]
["bitfinex-derivatives","ETHF0:USTF0",1769798734167,3.76087659,2716.1,2714.6,0.18447]
["bitfinex-derivatives","ETHF0:USTF0",1769798734369,3.76087659,2716.1,2714.5,3.55820554]
["bitfinex-derivatives","ETHF0:USTF0",1769798734973,3.76087659,2716.1,2713.8,3.5625983]
["bitfinex-derivatives","ETHF0:USTF0",1769798735174,3.94524659,2716.1,2713.8,3.7471183]
["bitfinex-derivatives","ETHF0:USTF0",1769798735566,3.76087659,2716.1,2714.4,3.55820554]
["bitfinex-derivatives","ETHF0:USTF0",1769798735868,2.76195414,2715.6,2713.8,0.00439276]
["bitfinex-derivatives","ETHF0:USTF0",1769798736070,0.18442,2715.4,2713.8,0.00439276]
["bitfinex-derivatives","ETHF0:USTF0",1769798736370,0.18447,2714.6,2712.3,0.18462]
["bitfinex-derivatives","ETHF0:USTF0",1769798736668,0.18447,2714.6,2711.6,0.18467]
["bitfinex-derivatives","ETHF0:USTF0",1769798736669,0.18452,2713.8,2711.6,0.18467]
["bitfinex-derivatives","ETHF0:USTF0",1769798736868,6.562,2713.7,2711.6,0.18467]
["bitfinex-derivatives","ETHF0:USTF0",1769798737275,6.56612855,2713.7,2711.6,0.18857623]
["bitfinex-derivatives","ETHF0:USTF0",1769798737571,0.18454,2713.6,2711.6,0.00390623]
["bitfinex-derivatives","ETHF0:USTF0",1769798738073,3.74855126,2713.5,2711.6,0.00390623]
["bitfinex-derivatives","ETHF0:USTF0",1769798740480,3.74855126,2711.7,2709.4,0.00343451]
["bitfinex-derivatives","ETHF0:USTF0",1769798740669,3.75133886,2711.7,2709.4,0.00343451]
["bitfinex-derivatives","ETHF0:USTF0",1769798740873,3.74855126,2711.4,2708.6,3.62644052]
["bitfinex-derivatives","ETHF0:USTF0",1769798741278,3.74855126,2711.2,2708.6,3.89996834]
["bitfinex-derivatives","ETHF0:USTF0",1769798741478,3.74855126,2711.2,2708.8,3.62644052]
["bitfinex-derivatives","ETHF0:USTF0",1769798741884,3.74855126,2711.2,2709.1,3.81128052]
["bitfinex-derivatives","ETHF0:USTF0",1769798742086,3.74855126,2711.2,2709.1,0.18484]
["bitfinex-derivatives","ETHF0:USTF0",1769798742283,3.74855126,2711.2,2709.3,0.27352782]
["bitfinex-derivatives","ETHF0:USTF0",1769798742678,3.74855126,2711.2,2709.1,3.62644052]
["bitfinex-derivatives","ETHF0:USTF0",1769798742986,3.74855126,2711.0,2708.8,0.0042777]
["bitfinex-derivatives","ETHF0:USTF0",1769798743181,3.74855126,2710.4,2708.8,0.0042777]
["bitfinex-derivatives","ETHF0:USTF0",1769798743377,3.74855126,2710.1,2707.6,3.62644052]
["bitfinex-derivatives","ETHF0:USTF0",1769798743582,3.74855126,2711.4,2708.9,3.81129052]
["bitfinex-derivatives","ETHF0:USTF0",1769798743781,3.74855126,2711.4,2709.0,0.18485]
["bitfinex-derivatives","ETHF0:USTF0",1769798744084,3.74855126,2711.4,2709.4,3.81126052]
["bitfinex-derivatives","ETHF0:USTF0",1769798744287,1.0,2711.2,2710.2,3.62644052]
["bitfinex-derivatives","ETHF0:USTF0",1769798744477,3.74855126,2713.3,2710.8,3.62644052]
["bitfinex-derivatives","ETHF0:USTF0",1769798744678,3.74855126,2713.3,2709.9,3.689]
["bitfinex-derivatives","ETHF0:USTF0",1769798744679,3.74855126,2713.3,2711.0,3.62644052]
["bitfinex-derivatives","ETHF0:USTF0",1769798745282,3.74855126,2712.8,2710.5,3.62644052]
["bitfinex-derivatives","ETHF0:USTF0",1769798745583,3.75271853,2712.8,2710.9,3.81116052]
["bitfinex-derivatives","ETHF0:USTF0",1769798745783,3.75271853,2712.8,2709.9,3.689]
["bitfinex-derivatives","ETHF0:USTF0",1769798745784,0.00416727,2712.8,2711.1,3.62644052]
["bitfinex-derivatives","ETHF0:USTF0",1769798745974,0.00416727,2712.8,2710.5,3.62644052]
["bitfinex-derivatives","ETHF0:USTF0",1769798746176,3.75271853,2712.8,2711.2,3.62644052]
["bitfinex-derivatives","ETHF0:USTF0",1769798746377,0.00416727,2712.8,2711.2,3.62644052]
["bitfinex-derivatives","ETHF0:USTF0",1769798747383,0.00416727,2712.8,2711.4,3.62644052]
["bitfinex-derivatives","ETHF0:USTF0",1769798747590,0.00416727,2712.8,2711.4,3.6292799]
["bitfinex-derivatives","ETHF0:USTF0",1769798747785,1.0,2716.0,2711.4,3.6292799]
["bitfinex-derivatives","ETHF0:USTF0",1769798747786,3.74855126,2714.5,2712.7,3.62644052]
["bitfinex-derivatives","ETHF0:USTF0",1769798747983,3.74855126,2715.2,2713.0,3.62644052]
["bitfinex-derivatives","ETHF0:USTF0",1769798748696,3.93298126,2715.2,2713.0,3.62644052]
["bitfinex-derivatives","ETHF0:USTF0",1769798748890,3.93299126,2715.0,2712.4,3.81105052]
["bitfinex-derivatives","ETHF0:USTF0",1769798749192,3.74855126,2714.8,2712.4,3.62644052]
["bitfinex-derivatives","ETHF0:USTF0",1769798749382,3.74855126,2714.5,2712.4,3.62644052]
["bitfinex-derivatives","ETHF0:USTF0",1769798749787,0.00414663,2715.2,2713.0,3.62644052]
["bitfinex-derivatives","ETHF0:USTF0",1769798749988,0.00414663,2715.2,2711.5,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1769798749989,0.00414663,2715.2,2713.3,3.62644052]
["bitfinex-derivatives","ETHF0:USTF0",1769798750189,0.00414663,2715.2,2713.5,3.62644052]
["bitfinex-derivatives","ETHF0:USTF0",1769798750796,0.00414663,2715.2,2713.9,3.62644052]
["bitfinex-derivatives","ETHF0:USTF0",1769798752085,1.0,2716.0,2713.9,3.62644052]
["bitfinex-derivatives","ETHF0:USTF0",1769798752288,0.71032049,2716.0,2714.9,3.62644052]
["bitfinex-derivatives","ETHF0:USTF0",1769798752493,0.71032049,2716.0,2714.4,3.62644052]
["bitfinex-derivatives","ETHF0:USTF0",1769798752889,1.00414663,2715.8,2714.4,3.62644052]
["bitfinex-derivatives","ETHF0:USTF0",1769798753091,0.00359148,2715.8,2714.4,3.62644052]
["bitfinex-derivatives","ETHF0:USTF0",1769798754296,3.74855126,2715.7,2713.6,3.62644052]
["bitfinex-derivatives","ETHF0:USTF0",1769798754496,0.00359148,2715.8,2713.8,3.62644052]
["bitfinex-derivatives","ETHF0:USTF0",1769798754897,1.00414663,2715.7,2713.8,3.62644052]
["bitfinex-derivatives","ETHF0:USTF0",1769798755098,3.75214274,2715.8,2713.8,3.62644052]
["bitfinex-derivatives","ETHF0:USTF0",1769798755302,1.00414663,2715.7,2713.8,3.81096052]
["bitfinex-derivatives","ETHF0:USTF0",1769798755505,0.00359148,2715.8,2713.8,3.62644052]
["bitfinex-derivatives","ETHF0:USTF0",1769798755999,0.00359148,2715.8,2714.4,3.62644052]
["bitfinex-derivatives","ETHF0:USTF0",1769798756405,1.00414663,2715.4,2714.4,3.62644052]
["bitfinex-derivatives","ETHF0:USTF0",1769798756904,1.00414663,2715.3,2714.4,3.62644052]
["bitfinex-derivatives","ETHF0:USTF0",1769798757098,1.00414663,2715.5,2714.4,3.62644052]
["bitfinex-derivatives","ETHF0:USTF0",1769798757400,1.00414663,2715.1,2713.8,3.62644052]
["bitfinex-derivatives","ETHF0:USTF0",1769798757606,4.75269789,2715.7,2713.8,3.62644052]
["bitfinex-derivatives","ETHF0:USTF0",1769798757803,3.74855126,2715.6,2713.8,3.62644052]
["bitfinex-derivatives","ETHF0:USTF0",1769798757997,3.74855126,2715.3,2713.3,3.63043258]
["bitfinex-derivatives","ETHF0:USTF0",1769798758402,4.75269789,2715.3,2713.3,3.63043258]
["bitfinex-derivatives","ETHF0:USTF0",1769798758698,1.00414663,2715.2,2713.3,3.63043258]
["bitfinex-derivatives","ETHF0:USTF0",1769798759000,1.00414663,2714.8,2713.3,3.63043258]
["bitfinex-derivatives","ETHF0:USTF0",1769798759202,3.74855126,2714.9,2713.3,0.00399206]
["bitfinex-derivatives","ETHF0:USTF0",1769798759601,3.74855126,2715.7,2713.3,3.63043258]
["bitfinex-derivatives","ETHF0:USTF0",1769798760397,0.00359148,2715.8,2713.9,3.62644052]
["bitfinex-derivatives","ETHF0:USTF0",1769798760596,0.00359148,2715.8,2714.6,3.62644052]
["bitfinex-derivatives","ETHF0:USTF0",1769798761705,1.00414663,2714.7,2713.6,3.62644052]
["bitfinex-derivatives","ETHF0:USTF0",1769798762008,0.18445,2714.9,2713.3,0.00399206]
["bitfinex-derivatives","ETHF0:USTF0",1769798762201,0.18445,2714.9,2713.3,3.63043258]
["bitfinex-derivatives","ETHF0:USTF0",1769798762607,1.00414663,2714.2,2713.3,0.00399206]
["bitfinex-derivatives","ETHF0:USTF0",1769798762796,0.54698663,2714.1,2712.8,3.62644052]
["bitfinex-derivatives","ETHF0:USTF0",1769798762999,3.74855126,2714.6,2712.8,3.62644052]
["bitfinex-derivatives","ETHF0:USTF0",1769798763200,3.74855126,2714.3,2712.0,3.62644052]
["bitfinex-derivatives","ETHF0:USTF0",1769798763401,3.93305126,2714.2,2712.0,3.62644052]
["bitfinex-derivatives","ETHF0:USTF0",1769798763601,0.54698663,2715.0,2712.3,3.62644052]
["bitfinex-derivatives","ETHF0:USTF0",1769798763602,3.93302126,2714.7,2712.3,3.62644052]
["bitfinex-derivatives","ETHF0:USTF0",1769798763906,3.93302126,2714.7,2712.3,3.62933376]
["bitfinex-derivatives","ETHF0:USTF0",1769798764305,3.74855126,2714.3,2712.6,3.62644052]
["bitfinex-derivatives","ETHF0:USTF0",1769798764497,3.74855126,2714.3,2712.3,0.00289324]
["bitfinex-derivatives","ETHF0:USTF0",1769798764498,3.74855126,2714.1,2712.3,0.00289324]
["bitfinex-derivatives","ETHF0:USTF0",1769798764706,3.689,2714.3,2712.3,3.62933376]
["bitfinex-derivatives","ETHF0:USTF0",1769798764906,0.18447,2714.6,2712.3,3.81396376]
["bitfinex-derivatives","ETHF0:USTF0",1769798765100,4.29553789,2714.4,2712.3,3.62933376]
["bitfinex-derivatives","ETHF0:USTF0",1769798765296,0.18449,2714.3,2712.3,3.62933376]
["bitfinex-derivatives","ETHF0:USTF0",1769798765500,3.93304126,2714.3,2712.3,3.62933376]
["bitfinex-derivatives","ETHF0:USTF0",1769798765702,0.54698663,2714.0,2712.3,3.62933376]
["bitfinex-derivatives","ETHF0:USTF0",1769798765902,3.93304126,2714.3,2712.3,3.62933376]
["bitfinex-derivatives","ETHF0:USTF0",1769798766310,4.48004789,2714.0,2712.3,3.62933376]
["bitfinex-derivatives","ETHF0:USTF0",1769798766611,3.73470636,2713.9,2712.3,0.00289324]
["bitfinex-derivatives","ETHF0:USTF0",1769798766810,3.73472636,2713.6,2712.3,0.00289324]
["bitfinex-derivatives","ETHF0:USTF0",1769798767006,0.54698663,2713.5,2712.3,0.00289324]
["bitfinex-derivatives","ETHF0:USTF0",1769798767211,0.00425079,2713.9,2712.3,3.58318985]
["bitfinex-derivatives","ETHF0:USTF0",1769798767612,0.00425079,2713.9,2712.5,3.58029661]
["bitfinex-derivatives","ETHF0:USTF0",1769798768109,3.55018636,2712.6,2709.2,3.58029661]
["bitfinex-derivatives","ETHF0:USTF0",1769798768309,3.73486636,2711.6,2709.2,3.58029661]
["bitfinex-derivatives","ETHF0:USTF0",1769798768504,3.55018636,2711.4,2709.2,3.58029661]
["bitfinex-derivatives","ETHF0:USTF0",1769798768906,3.55018636,2711.1,2709.2,3.58029661]
["bitfinex-derivatives","ETHF0:USTF0",1769798769221,0.00388367,2711.1,2709.4,3.58029661]
["bitfinex-derivatives","ETHF0:USTF0",1769798770412,3.55407003,2711.1,2709.4,3.58029661]
["bitfinex-derivatives","ETHF0:USTF0",1769798770613,4.10105666,2711.1,2709.4,3.58029661]
["bitfinex-derivatives","ETHF0:USTF0",1769798771009,0.54698663,2711.0,2709.4,3.58029661]
["bitfinex-derivatives","ETHF0:USTF0",1769798771204,4.10105666,2711.1,2709.4,3.58029661]
["bitfinex-derivatives","ETHF0:USTF0",1769798771507,0.5508703,2711.1,2709.4,3.58029661]
["bitfinex-derivatives","ETHF0:USTF0",1769798771710,0.54698663,2711.0,2709.4,3.58029661]
["bitfinex-derivatives","ETHF0:USTF0",1769798771912,0.54698663,2710.7,2709.4,3.58029661]
["bitfinex-derivatives","ETHF0:USTF0",1769798772213,0.54698663,2710.8,2709.4,3.58029661]
["bitfinex-derivatives","ETHF0:USTF0",1769798772410,0.54698663,2710.7,2709.4,3.58029661]
["bitfinex-derivatives","ETHF0:USTF0",1769798772617,0.54698663,2710.7,2709.2,3.5842299]
["bitfinex-derivatives","ETHF0:USTF0",1769798772809,3.55018636,2710.9,2709.2,3.5842299]
["bitfinex-derivatives","ETHF0:USTF0",1769798773009,3.55018636,2710.7,2709.2,0.00393329]
["bitfinex-derivatives","ETHF0:USTF0",1769798773409,0.54698663,2710.1,2709.2,0.00393329]
["bitfinex-derivatives","ETHF0:USTF0",1769798773712,3.69,2711.0,2709.2,3.5842299]
["bitfinex-derivatives","ETHF0:USTF0",1769798774015,3.55018636,2711.0,2709.2,3.5842299]
["bitfinex-derivatives","ETHF0:USTF0",1769798774319,3.73490636,2711.0,2709.2,3.5842299]
["bitfinex-derivatives","ETHF0:USTF0",1769798774516,0.18472,2711.0,2709.2,3.5842299]
["bitfinex-derivatives","ETHF0:USTF0",1769798774710,0.00388367,2711.1,2709.2,3.5842299]
["bitfinex-derivatives","ETHF0:USTF0",1769798776122,0.54698663,2710.9,2709.2,3.5842299]
["bitfinex-derivatives","ETHF0:USTF0",1769798776621,0.54698663,2710.5,2709.2,3.5842299]
["bitfinex-derivatives","ETHF0:USTF0",1769798776824,0.54698663,2710.4,2709.2,3.5842299]
["bitfinex-derivatives","ETHF0:USTF0",1769798777021,0.54698663,2710.4,2709.2,0.00393329]
["bitfinex-derivatives","ETHF0:USTF0",1769798777321,0.54698663,2710.3,2709.2,3.5842299]
["bitfinex-derivatives","ETHF0:USTF0",1769798777514,7.24218636,2710.7,2709.2,3.5842299]
["bitfinex-derivatives","ETHF0:USTF0",1769798777711,0.18859367,2711.1,2709.2,3.5842299]
["bitfinex-derivatives","ETHF0:USTF0",1769798777917,0.00388367,2711.1,2709.2,3.5842299]
["bitfinex-derivatives","ETHF0:USTF0",1769798778217,0.5508703,2711.1,2709.2,3.5842299]
["bitfinex-derivatives","ETHF0:USTF0",1769798778412,0.00388367,2711.1,2709.2,3.5842299]
["bitfinex-derivatives","ETHF0:USTF0",1769798778720,0.00388367,2711.1,2709.5,3.58029661]
["bitfinex-derivatives","ETHF0:USTF0",1769798778917,0.54698663,2711.0,2709.5,3.58029661]
["bitfinex-derivatives","ETHF0:USTF0",1769798779117,3.55407003,2711.1,2709.5,3.58029661]
["bitfinex-derivatives","ETHF0:USTF0",1769798779423,3.73878003,2711.1,2709.5,3.58029661]
["bitfinex-derivatives","ETHF0:USTF0",1769798779716,0.54698663,2710.5,2709.2,0.00393329]
["bitfinex-derivatives","ETHF0:USTF0",1769798779921,3.55018636,2710.7,2709.2,0.00393329]
["bitfinex-derivatives","ETHF0:USTF0",1769798780124,0.54698663,2710.3,2709.2,0.00393329]
["bitfinex-derivatives","ETHF0:USTF0",1769798780319,3.692,2710.8,2709.2,3.5842299]
["bitfinex-derivatives","ETHF0:USTF0",1769798780515,0.00388367,2711.1,2709.2,3.5842299]
["bitfinex-derivatives","ETHF0:USTF0",1769798780919,0.00388367,2711.1,2709.4,3.58029661]
["bitfinex-derivatives","ETHF0:USTF0",1769798781422,0.18465,2712.0,2709.7,3.58029661]
["bitfinex-derivatives","ETHF0:USTF0",1769798781723,3.73483636,2712.0,2709.7,3.58029661]
["bitfinex-derivatives","ETHF0:USTF0",1769798781926,32.43801096,2713.2,2709.7,3.58029661]
["bitfinex-derivatives","ETHF0:USTF0",1769798781927,0.18462,2712.4,2709.7,3.76509661]
["bitfinex-derivatives","ETHF0:USTF0",1769798782130,0.18463,2712.2,2709.7,3.76509661]
["bitfinex-derivatives","ETHF0:USTF0",1769798782329,3.7395262,2712.2,2709.7,3.76509661]
["bitfinex-derivatives","ETHF0:USTF0",1769798782518,3.55018636,2711.9,2709.7,3.58029661]
["bitfinex-derivatives","ETHF0:USTF0",1769798783012,0.00470984,2712.2,2709.9,3.76508661]
["bitfinex-derivatives","ETHF0:USTF0",1769798783816,3.73482636,2712.1,2709.9,3.58029661]
["bitfinex-derivatives","ETHF0:USTF0",1769798784017,0.18465,2711.9,2709.9,3.58029661]
["bitfinex-derivatives","ETHF0:USTF0",1769798784314,0.18466,2711.8,2709.9,3.58029661]
["bitfinex-derivatives","ETHF0:USTF0",1769798784718,0.00470984,2712.2,2709.9,3.58029661]
["bitfinex-derivatives","ETHF0:USTF0",1769798784926,0.00470984,2712.2,2709.8,0.18479]
["bitfinex-derivatives","ETHF0:USTF0",1769798784927,0.00470984,2712.2,2710.2,3.58029661]
["bitfinex-derivatives","ETHF0:USTF0",1769798785624,3.73493636,2710.5,2709.2,0.00393329]
["bitfinex-derivatives","ETHF0:USTF0",1769798786020,0.54698663,2710.1,2709.2,0.00393329]
["bitfinex-derivatives","ETHF0:USTF0",1769798786221,0.54698663,2710.0,2709.2,0.00393329]
["bitfinex-derivatives","ETHF0:USTF0",1769798786522,0.54964608,2710.1,2709.2,3.5842299]
["bitfinex-derivatives","ETHF0:USTF0",1769798786721,0.1847,2711.2,2709.2,3.5842299]
["bitfinex-derivatives","ETHF0:USTF0",1769798787327,0.54698663,2710.9,2709.2,3.5842299]
["bitfinex-derivatives","ETHF0:USTF0",1769798787724,0.54698663,2710.8,2709.2,3.5842299]
["bitfinex-derivatives","ETHF0:USTF0",1769798787926,0.54698663,2710.5,2709.2,3.5842299]
["bitfinex-derivatives","ETHF0:USTF0",1769798788126,0.54698663,2710.3,2709.2,3.5842299]
["bitfinex-derivatives","ETHF0:USTF0",1769798788530,0.54698663,2710.0,2709.2,3.5842299]
["bitfinex-derivatives","ETHF0:USTF0",1769798788723,0.54698663,2710.1,2709.2,3.5842299]
["bitfinex-derivatives","ETHF0:USTF0",1769798789124,3.73492636,2710.6,2709.2,0.00393329]
["bitfinex-derivatives","ETHF0:USTF0",1769798789330,7.24318636,2710.5,2708.6,3.58029661]
["bitfinex-derivatives","ETHF0:USTF0",1769798789632,0.54698663,2710.0,2708.6,3.58029661]
["bitfinex-derivatives","ETHF0:USTF0",1769798790130,3.73496636,2710.1,2708.6,3.58029661]
["bitfinex-derivatives","ETHF0:USTF0",1769798790131,0.54698663,2709.7,2708.6,3.58029661]
["bitfinex-derivatives","ETHF0:USTF0",1769798790523,3.693,2710.5,2708.6,3.58385659]
["bitfinex-derivatives","ETHF0:USTF0",1769798790524,0.54698663,2709.3,2708.6,3.58385659]
["bitfinex-derivatives","ETHF0:USTF0",1769798790825,0.73176663,2710.0,2708.6,3.58385659]
["bitfinex-derivatives","ETHF0:USTF0",1769798791032,0.54698663,2709.2,2708.2,3.58029661]
["bitfinex-derivatives","ETHF0:USTF0",1769798791326,0.18481,2709.7,2708.2,3.58029661]
["bitfinex-derivatives","ETHF0:USTF0",1769798791530,0.73179663,2709.7,2708.2,3.58029661]
["bitfinex-derivatives","ETHF0:USTF0",1769798791923,0.54698663,2709.6,2708.2,3.58029661]
["bitfinex-derivatives","ETHF0:USTF0",1769798792120,3.55018636,2710.1,2708.2,3.58420734]
["bitfinex-derivatives","ETHF0:USTF0",1769798792332,0.54698663,2709.9,2708.2,3.58420734]
["bitfinex-derivatives","ETHF0:USTF0",1769798792725,0.54698663,2709.8,2708.2,3.58420734]
["bitfinex-derivatives","ETHF0:USTF0",1769798792932,0.54698663,2709.6,2708.2,3.58420734]
["bitfinex-derivatives","ETHF0:USTF0",1769798793226,0.1848,2709.8,2708.2,3.58420734]
["bitfinex-derivatives","ETHF0:USTF0",1769798793429,0.54698663,2709.6,2708.2,3.58420734]
["bitfinex-derivatives","ETHF0:USTF0",1769798793633,0.54698663,2709.5,2708.2,3.58420734]
["bitfinex-derivatives","ETHF0:USTF0",1769798793823,0.54698663,2709.4,2708.2,3.58420734]
["bitfinex-derivatives","ETHF0:USTF0",1769798794222,0.54698663,2708.8,2708.2,0.00391073]
["bitfinex-derivatives","ETHF0:USTF0",1769798794424,0.54698663,2708.4,2707.7,3.58029661]
["bitfinex-derivatives","ETHF0:USTF0",1769798794726,0.54698663,2708.1,2706.2,0.18504]
["bitfinex-derivatives","ETHF0:USTF0",1769798794930,0.18487,2708.7,2706.4,0.18503]
["bitfinex-derivatives","ETHF0:USTF0",1769798795130,0.00282105,2708.8,2706.7,0.18501]
["bitfinex-derivatives","ETHF0:USTF0",1769798795327,0.00282105,2708.8,2706.7,0.18948256]
["bitfinex-derivatives","ETHF0:USTF0",1769798795725,0.00282105,2708.8,2707.0,0.18499]
["bitfinex-derivatives","ETHF0:USTF0",1769798795930,3.55018636,2710.4,2707.4,0.18496]
["bitfinex-derivatives","ETHF0:USTF0",1769798796235,3.55018636,2710.4,2707.1,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1769798796236,3.55018636,2709.7,2707.1,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1769798796428,0.18484,2709.3,2707.1,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1769798796735,0.18484,2709.3,2707.2,3.57611952]
["bitfinex-derivatives","ETHF0:USTF0",1769798797035,0.18911099,2709.3,2707.4,3.76107952]
["bitfinex-derivatives","ETHF0:USTF0",1769798798133,0.18484,2709.2,2707.4,3.57611952]
["bitfinex-derivatives","ETHF0:USTF0",1769798798334,0.18484,2709.1,2707.4,3.57611952]
["bitfinex-derivatives","ETHF0:USTF0",1769798799634,0.1848,2709.8,2707.8,3.49901963]
["bitfinex-derivatives","ETHF0:USTF0",1769798799931,0.18483,2709.3,2707.8,3.49901963]
["bitfinex-derivatives","ETHF0:USTF0",1769798800143,0.73177663,2709.9,2707.8,3.49901963]
["bitfinex-derivatives","ETHF0:USTF0",1769798800329,0.18479,2709.9,2707.8,3.49901963]
["bitfinex-derivatives","ETHF0:USTF0",1769798800528,32.71862952,2710.9,2708.4,3.49901963]
["bitfinex-derivatives","ETHF0:USTF0",1769798800726,0.00353861,2710.9,2709.1,3.49901963]
["bitfinex-derivatives","ETHF0:USTF0",1769798801038,0.00353861,2710.9,2709.1,3.50292655]
["bitfinex-derivatives","ETHF0:USTF0",1769798801233,0.54698663,2710.7,2709.1,3.50292655]
["bitfinex-derivatives","ETHF0:USTF0",1769798801537,0.54698663,2710.3,2709.1,3.50292655]
["bitfinex-derivatives","ETHF0:USTF0",1769798801734,0.54698663,2710.1,2709.1,3.50292655]
["bitfinex-derivatives","ETHF0:USTF0",1769798801937,0.54698663,2710.3,2709.1,3.50292655]
["bitfinex-derivatives","ETHF0:USTF0",1769798802128,3.80235876,2710.5,2709.1,0.00390692]
["bitfinex-derivatives","ETHF0:USTF0",1769798802331,0.54698663,2709.6,2709.1,0.00390692]
["bitfinex-derivatives","ETHF0:USTF0",1769798802538,0.54698663,2709.8,2709.1,0.00390692]
["bitfinex-derivatives","ETHF0:USTF0",1769798802833,0.54698663,2709.2,2708.3,3.49901963]
["bitfinex-derivatives","ETHF0:USTF0",1769798803025,36.52098828,2710.7,2708.3,3.49901963]
["bitfinex-derivatives","ETHF0:USTF0",1769798803228,0.54698663,2710.3,2708.3,3.49901963]
["bitfinex-derivatives","ETHF0:USTF0",1769798803431,0.54698663,2710.6,2708.6,3.49901963]
["bitfinex-derivatives","ETHF0:USTF0",1769798803631,0.54698663,2710.6,2707.4,2.38173182]
["bitfinex-derivatives","ETHF0:USTF0",1769798803632,0.00353861,2710.9,2708.8,3.49901963]
["bitfinex-derivatives","ETHF0:USTF0",1769798803839,3.93649167,2710.8,2708.8,3.50358587]
["bitfinex-derivatives","ETHF0:USTF0",1769798804040,0.00353861,2710.9,2709.2,3.49901963]
["bitfinex-derivatives","ETHF0:USTF0",1769798804533,0.18475,2710.5,2709.2,3.49901963]
["bitfinex-derivatives","ETHF0:USTF0",1769798804731,0.54698663,2709.9,2708.8,3.50358587]
["bitfinex-derivatives","ETHF0:USTF0",1769798804932,0.54698663,2709.6,2708.8,3.50358587]
["bitfinex-derivatives","ETHF0:USTF0",1769798805136,0.54698663,2709.9,2708.8,3.50358587]
["bitfinex-derivatives","ETHF0:USTF0",1769798805347,3.80235876,2710.3,2708.8,3.50358587]
["bitfinex-derivatives","ETHF0:USTF0",1769798805537,0.54698663,2710.0,2708.8,3.50358587]
["bitfinex-derivatives","ETHF0:USTF0",1769798805734,3.80235876,2710.3,2708.8,3.50358587]
["bitfinex-derivatives","ETHF0:USTF0",1769798805735,0.54698663,2709.7,2708.8,3.50358587]
["bitfinex-derivatives","ETHF0:USTF0",1769798805933,0.54698663,2709.5,2708.8,3.50358587]
["bitfinex-derivatives","ETHF0:USTF0",1769798806338,0.54698663,2709.1,2708.8,3.50358587]
["bitfinex-derivatives","ETHF0:USTF0",1769798806635,0.54698663,2709.5,2708.8,3.50358587]
["bitfinex-derivatives","ETHF0:USTF0",1769798806837,3.80235876,2709.9,2708.8,0.00456624]
["bitfinex-derivatives","ETHF0:USTF0",1769798807039,0.54698663,2709.4,2708.8,0.00456624]
["bitfinex-derivatives","ETHF0:USTF0",1769798807238,0.54698663,2708.9,2708.0,3.49901963]
["bitfinex-derivatives","ETHF0:USTF0",1769798807434,3.80235876,2709.5,2708.0,3.49901963]
["bitfinex-derivatives","ETHF0:USTF0",1769798807635,0.54698663,2709.1,2708.0,3.49901963]
["bitfinex-derivatives","ETHF0:USTF0",1769798807940,0.54698663,2708.9,2708.0,3.49901963]
["bitfinex-derivatives","ETHF0:USTF0",1769798808134,0.54698663,2708.2,2707.0,3.49901963]
["bitfinex-derivatives","ETHF0:USTF0",1769798808334,0.18488,2708.7,2707.5,0.00345707]
["bitfinex-derivatives","ETHF0:USTF0",1769798808529,0.54698663,2708.4,2707.5,0.00345707]
["bitfinex-derivatives","ETHF0:USTF0",1769798808742,0.54698663,2708.0,2707.5,0.00345707]
["bitfinex-derivatives","ETHF0:USTF0",1769798809041,0.54698663,2707.6,2706.6,3.49901963]
["bitfinex-derivatives","ETHF0:USTF0",1769798809337,0.18492,2708.0,2706.6,3.49901963]
["bitfinex-derivatives","ETHF0:USTF0",1769798809637,3.80235876,2708.3,2706.6,3.49901963]
["bitfinex-derivatives","ETHF0:USTF0",1769798809938,0.54698663,2707.9,2706.6,3.50265145]
["bitfinex-derivatives","ETHF0:USTF0",1769798810128,0.54698663,2708.2,2706.6,3.50265145]
["bitfinex-derivatives","ETHF0:USTF0",1769798810327,0.54698663,2708.4,2706.6,3.50265145]
["bitfinex-derivatives","ETHF0:USTF0",1769798810729,0.54698663,2708.3,2706.6,3.50265145]
["bitfinex-derivatives","ETHF0:USTF0",1769798810937,0.18488,2708.6,2706.6,3.50265145]
["bitfinex-derivatives","ETHF0:USTF0",1769798810938,0.54698663,2708.4,2706.6,3.50265145]
["bitfinex-derivatives","ETHF0:USTF0",1769798811438,0.54698663,2708.3,2706.6,3.50265145]
["bitfinex-derivatives","ETHF0:USTF0",1769798811645,0.54698663,2708.4,2706.6,3.50265145]
["bitfinex-derivatives","ETHF0:USTF0",1769798811948,0.54698663,2708.3,2706.6,3.50265145]
["bitfinex-derivatives","ETHF0:USTF0",1769798812337,3.80235876,2708.1,2706.6,3.50265145]
["bitfinex-derivatives","ETHF0:USTF0",1769798812542,0.54698663,2707.9,2706.6,3.50265145]
["bitfinex-derivatives","ETHF0:USTF0",1769798812850,0.54698663,2707.5,2706.6,3.50265145]
["bitfinex-derivatives","ETHF0:USTF0",1769798813331,3.80235876,2708.1,2706.6,0.00363182]
["bitfinex-derivatives","ETHF0:USTF0",1769798813532,0.54698663,2707.1,2705.8,3.49901963]
["bitfinex-derivatives","ETHF0:USTF0",1769798813742,0.18495,2707.6,2705.8,3.49901963]
["bitfinex-derivatives","ETHF0:USTF0",1769798814146,3.80235876,2707.9,2705.8,3.49901963]
["bitfinex-derivatives","ETHF0:USTF0",1769798814334,3.98725876,2708.3,2705.8,3.49901963]
["bitfinex-derivatives","ETHF0:USTF0",1769798814535,3.80235876,2707.9,2706.2,3.49901963]
["bitfinex-derivatives","ETHF0:USTF0",1769798814742,3.98730876,2707.5,2706.2,3.49901963]
["bitfinex-derivatives","ETHF0:USTF0",1769798814938,4.53429539,2707.5,2706.2,3.49901963]
["bitfinex-derivatives","ETHF0:USTF0",1769798815144,0.54698663,2706.8,2706.2,3.49901963]
["bitfinex-derivatives","ETHF0:USTF0",1769798815341,0.18495,2707.5,2706.2,3.49901963]
["bitfinex-derivatives","ETHF0:USTF0",1769798815645,3.98730876,2707.5,2705.8,3.50263971]
["bitfinex-derivatives","ETHF0:USTF0",1769798816449,3.99176046,2707.5,2705.8,3.50263971]
["bitfinex-derivatives","ETHF0:USTF0",1769798816746,2.749,2707.9,2705.8,3.50263971]
["bitfinex-derivatives","ETHF0:USTF0",1769798817045,0.18498,2707.2,2705.8,3.50263971]
["bitfinex-derivatives","ETHF0:USTF0",1769798817443,6.444,2707.8,2705.8,3.50263971]
["bitfinex-derivatives","ETHF0:USTF0",1769798817747,0.00315624,2707.8,2705.8,3.50263971]
["bitfinex-derivatives","ETHF0:USTF0",1769798818047,3.88187,2708.8,2706.5,3.49901963]
["bitfinex-derivatives","ETHF0:USTF0",1769798818249,0.18488,2708.6,2706.5,3.49901963]
["bitfinex-derivatives","ETHF0:USTF0",1769798818547,0.18489,2708.5,2706.5,3.49901963]
["bitfinex-derivatives","ETHF0:USTF0",1769798818848,0.18491,2708.2,2706.5,3.49901963]
["bitfinex-derivatives","ETHF0:USTF0",1769798819148,0.18802087,2708.2,2706.5,3.49901963]
["bitfinex-derivatives","ETHF0:USTF0",1769798820049,0.00311087,2708.2,2706.5,3.49901963]
["bitfinex-derivatives","ETHF0:USTF0",1769798820247,0.00311087,2708.2,2706.8,3.49901963]
["bitfinex-derivatives","ETHF0:USTF0",1769798820552,0.18481,2709.6,2707.4,3.49901963]
["bitfinex-derivatives","ETHF0:USTF0",1769798820850,0.18477,2710.2,2707.6,3.49901963]
["bitfinex-derivatives","ETHF0:USTF0",1769798821045,0.28922282,2711.3,2708.6,3.68389963]
["bitfinex-derivatives","ETHF0:USTF0",1769798821239,0.28922282,2711.3,2708.8,3.49901963]
["bitfinex-derivatives","ETHF0:USTF0",1769798821439,0.29274361,2711.3,2708.8,3.49901963]
["bitfinex-derivatives","ETHF0:USTF0",1769798821649,0.00352079,2711.3,2709.5,3.49901963]
["bitfinex-derivatives","ETHF0:USTF0",1769798821943,2.52243247,2712.3,2709.7,3.49901963]
["bitfinex-derivatives","ETHF0:USTF0",1769798822142,0.18464,2712.2,2709.7,3.49901963]
["bitfinex-derivatives","ETHF0:USTF0",1769798822345,3.697,2712.8,2709.9,3.49901963]
["bitfinex-derivatives","ETHF0:USTF0",1769798822540,5.32623518,2713.5,2710.6,3.49901963]
["bitfinex-derivatives","ETHF0:USTF0",1769798822541,1.0,2713.5,2710.6,3.49901963]
["bitfinex-derivatives","ETHF0:USTF0",1769798822741,1.0,2713.5,2710.8,3.49901963]
["bitfinex-derivatives","ETHF0:USTF0",1769798823042,1.00346225,2713.5,2711.4,2.38173182]
["bitfinex-derivatives","ETHF0:USTF0",1769798823351,1.18445,2714.9,2711.7,3.68368963]
["bitfinex-derivatives","ETHF0:USTF0",1769798823653,3.39011098,2714.8,2711.7,3.68368963]
["bitfinex-derivatives","ETHF0:USTF0",1769798823839,3.39011098,2714.4,2711.7,3.49901963]
["bitfinex-derivatives","ETHF0:USTF0",1769798824045,3.48447529,2714.2,2711.7,3.49901963]
["bitfinex-derivatives","ETHF0:USTF0",1769798824240,3.48447529,2713.7,2711.7,3.49901963]
["bitfinex-derivatives","ETHF0:USTF0",1769798825244,3.66901529,2713.6,2711.7,3.49901963]
["bitfinex-derivatives","ETHF0:USTF0",1769798825649,3.48447529,2714.1,2711.7,3.49901963]
["bitfinex-derivatives","ETHF0:USTF0",1769798826744,0.00297715,2714.2,2711.7,3.49901963]
["bitfinex-derivatives","ETHF0:USTF0",1769798826954,0.00297715,2714.2,2712.2,3.67009601]
["bitfinex-derivatives","ETHF0:USTF0",1769798827142,0.00297715,2714.2,2712.4,3.67009601]
["bitfinex-derivatives","ETHF0:USTF0",1769798827450,3.52597953,2717.4,2714.1,2.38173182]
["bitfinex-derivatives","ETHF0:USTF0",1769798827658,3.81768574,2717.9,2714.9,3.67009601]
["bitfinex-derivatives","ETHF0:USTF0",1769798827955,3.63343574,2718.3,2715.4,3.67009601]
["bitfinex-derivatives","ETHF0:USTF0",1769798828151,0.18419,2718.7,2715.4,3.67009601]
["bitfinex-derivatives","ETHF0:USTF0",1769798828455,1.00386126,2718.4,2715.6,3.67009601]
["bitfinex-derivatives","ETHF0:USTF0",1769798828751,4.637297,2718.4,2715.8,3.67009601]
["bitfinex-derivatives","ETHF0:USTF0",1769798828945,3.63343574,2718.3,2715.8,3.67009601]
["bitfinex-derivatives","ETHF0:USTF0",1769798829451,3.81770574,2717.6,2715.4,0.00360778]
["bitfinex-derivatives","ETHF0:USTF0",1769798829646,3.81770574,2717.6,2715.4,3.67370379]
["bitfinex-derivatives","ETHF0:USTF0",1769798830553,3.63343574,2717.3,2715.4,0.00360778]
["bitfinex-derivatives","ETHF0:USTF0",1769798830851,3.63343574,2716.8,2715.4,0.00360778]
["bitfinex-derivatives","ETHF0:USTF0",1769798831346,3.63343574,2717.3,2715.4,3.67370379]
["bitfinex-derivatives","ETHF0:USTF0",1769798831744,3.63343574,2717.8,2715.4,3.67370379]
["bitfinex-derivatives","ETHF0:USTF0",1769798832350,3.63343574,2718.3,2715.4,3.67370379]
["bitfinex-derivatives","ETHF0:USTF0",1769798833052,1.00386126,2718.4,2716.0,3.67009601]
["bitfinex-derivatives","ETHF0:USTF0",1769798833251,1.00386126,2718.4,2716.5,3.67009601]
["bitfinex-derivatives","ETHF0:USTF0",1769798833554,3.81756574,2719.7,2716.5,3.67009601]
["bitfinex-derivatives","ETHF0:USTF0",1769798833755,3.81756574,2719.7,2716.5,3.85443601]
["bitfinex-derivatives","ETHF0:USTF0",1769798833952,3.63343574,2719.4,2716.5,3.67009601]
["bitfinex-derivatives","ETHF0:USTF0",1769798834357,3.63689828,2719.4,2716.5,3.67009601]
["bitfinex-derivatives","ETHF0:USTF0",1769798834551,3.63343574,2719.0,2716.5,3.67009601]
["bitfinex-derivatives","ETHF0:USTF0",1769798834747,3.63343574,2718.6,2716.5,3.67009601]
["bitfinex-derivatives","ETHF0:USTF0",1769798834953,3.63343574,2718.4,2716.1,3.691]
["bitfinex-derivatives","ETHF0:USTF0",1769798835253,3.63343574,2717.7,2715.4,3.67370379]
["bitfinex-derivatives","ETHF0:USTF0",1769798835455,3.81771574,2717.5,2715.4,3.67370379]
["bitfinex-derivatives","ETHF0:USTF0",1769798835757,3.63343574,2717.3,2715.4,3.67370379]
["bitfinex-derivatives","ETHF0:USTF0",1769798835952,3.6368134,2717.3,2715.4,3.67370379]
["bitfinex-derivatives","ETHF0:USTF0",1769798836148,3.63343574,2717.1,2715.4,0.00360778]
["bitfinex-derivatives","ETHF0:USTF0",1769798836750,0.1843,2717.2,2715.4,0.00360778]
["bitfinex-derivatives","ETHF0:USTF0",1769798836751,3.63343574,2716.8,2715.4,0.00360778]
["bitfinex-derivatives","ETHF0:USTF0",1769798836950,3.63343574,2716.5,2714.4,3.67009601]
["bitfinex-derivatives","ETHF0:USTF0",1769798837857,3.63343574,2716.5,2714.4,3.67445943]
["bitfinex-derivatives","ETHF0:USTF0",1769798838457,3.689,2717.2,2714.4,3.67445943]
["bitfinex-derivatives","ETHF0:USTF0",1769798838458,3.63343574,2717.2,2714.4,3.67445943]
["bitfinex-derivatives","ETHF0:USTF0",1769798838647,3.63343574,2717.2,2714.4,3.85893943]
["bitfinex-derivatives","ETHF0:USTF0",1769798838852,0.00337766,2717.3,2714.8,3.67009601]
["bitfinex-derivatives","ETHF0:USTF0",1769798839054,3.6368134,2717.3,2714.8,3.67009601]
["bitfinex-derivatives","ETHF0:USTF0",1769798839255,0.00337766,2717.3,2714.8,3.67009601]
["bitfinex-derivatives","ETHF0:USTF0",1769798839463,0.00337766,2717.3,2715.0,3.67009601]
["bitfinex-derivatives","ETHF0:USTF0",1769798840757,0.00337766,2717.3,2715.0,3.85453601]
["bitfinex-derivatives","ETHF0:USTF0",1769798841858,3.63343574,2719.4,2715.0,3.67009601]
["bitfinex-derivatives","ETHF0:USTF0",1769798842062,3.63343574,2720.3,2717.0,3.67009601]
["bitfinex-derivatives","ETHF0:USTF0",1769798842360,3.63343574,2720.3,2717.7,3.67009601]
["bitfinex-derivatives","ETHF0:USTF0",1769798842661,3.63343574,2719.8,2717.7,3.85435601]
["bitfinex-derivatives","ETHF0:USTF0",1769798842865,3.63722234,2719.8,2717.7,3.67466235]
["bitfinex-derivatives","ETHF0:USTF0",1769798843358,0.0037866,2719.8,2717.7,3.67466235]
["bitfinex-derivatives","ETHF0:USTF0",1769798843568,3.63722234,2719.8,2717.7,3.67466235]
["bitfinex-derivatives","ETHF0:USTF0",1769798844264,0.0037866,2719.8,2717.7,3.67466235]
["bitfinex-derivatives","ETHF0:USTF0",1769798844562,3.63722234,2719.8,2717.7,3.67466235]
["bitfinex-derivatives","ETHF0:USTF0",1769798845360,0.0037866,2719.8,2717.7,3.67466235]
["bitfinex-derivatives","ETHF0:USTF0",1769798845564,0.0037866,2719.8,2717.7,3.85892235]
["bitfinex-derivatives","ETHF0:USTF0",1769798845763,0.0037866,2719.8,2717.9,3.67009601]
["bitfinex-derivatives","ETHF0:USTF0",1769798845958,0.0037866,2719.9,2718.4,3.67009601]
["bitfinex-derivatives","ETHF0:USTF0",1769798846665,3.63722234,2719.9,2717.8,3.67009601]
["bitfinex-derivatives","ETHF0:USTF0",1769798846860,2.64128787,2719.9,2717.8,3.67009601]
["bitfinex-derivatives","ETHF0:USTF0",1769798847060,0.00406553,2719.9,2718.2,3.67009601]
["bitfinex-derivatives","ETHF0:USTF0",1769798847560,0.18402,2721.3,2718.4,3.85430601]
["bitfinex-derivatives","ETHF0:USTF0",1769798847765,3.86902,2721.3,2718.4,3.85430601]
["bitfinex-derivatives","ETHF0:USTF0",1769798847955,0.18402,2721.3,2718.9,3.67009601]
["bitfinex-derivatives","ETHF0:USTF0",1769798848158,1.0,2722.6,2721.9,3.67009601]
["bitfinex-derivatives","ETHF0:USTF0",1769798848466,11.03711362,2725.1,2723.4,0.18387]
["bitfinex-derivatives","ETHF0:USTF0",1769798848659,3.83422372,2726.3,2724.0,0.18383]
["bitfinex-derivatives","ETHF0:USTF0",1769798848863,11.03711362,2726.6,2724.1,2.34483]
["bitfinex-derivatives","ETHF0:USTF0",1769798849159,0.17067928,2726.7,2724.1,2.34483]
["bitfinex-derivatives","ETHF0:USTF0",1769798849160,0.17067928,2726.7,2724.1,2.161]
["bitfinex-derivatives","ETHF0:USTF0",1769798849367,3.83422372,2728.0,2724.7,2.11369894]
["bitfinex-derivatives","ETHF0:USTF0",1769798849672,3.83422372,2727.8,2724.7,2.11659758]
["bitfinex-derivatives","ETHF0:USTF0",1769798849965,3.12390323,2727.8,2724.9,0.71032049]
["bitfinex-derivatives","ETHF0:USTF0",1769798850173,11.03711362,2727.8,2725.1,0.32141637]
["bitfinex-derivatives","ETHF0:USTF0",1769798850356,11.03711362,2727.8,2725.3,0.32141637]
["bitfinex-derivatives","ETHF0:USTF0",1769798850965,11.03711362,2727.8,2725.5,0.32141637]
["bitfinex-derivatives","ETHF0:USTF0",1769798851361,0.18343,2730.1,2725.8,0.31803825]
["bitfinex-derivatives","ETHF0:USTF0",1769798851670,10.22054362,2730.9,2726.4,0.31803825]
["bitfinex-derivatives","ETHF0:USTF0",1769798851866,10.22054362,2731.2,2726.4,0.50170825]
["bitfinex-derivatives","ETHF0:USTF0",1769798852059,9.93086411,2731.2,2726.5,1.31803825]
["bitfinex-derivatives","ETHF0:USTF0",1769798852264,9.93086411,2731.2,2725.4,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1769798852567,0.18362,2727.2,2724.7,0.00289864]
["bitfinex-derivatives","ETHF0:USTF0",1769798852759,3.681,2727.1,2724.7,0.00289864]
["bitfinex-derivatives","ETHF0:USTF0",1769798852957,0.18364,2726.9,2724.7,0.00289864]
["bitfinex-derivatives","ETHF0:USTF0",1769798853258,0.18364,2726.9,2722.9,25.771]
["bitfinex-derivatives","ETHF0:USTF0",1769798853259,0.18367,2726.5,2723.3,1.3487517]
["bitfinex-derivatives","ETHF0:USTF0",1769798853462,13.50721868,2726.0,2722.7,1.35165034]
["bitfinex-derivatives","ETHF0:USTF0",1769798853655,0.18368,2726.3,2722.7,1.35165034]
["bitfinex-derivatives","ETHF0:USTF0",1769798853964,3.63343574,2726.1,2722.7,1.35165034]
["bitfinex-derivatives","ETHF0:USTF0",1769798854267,3.63343574,2725.7,2722.7,1.35578414]
["bitfinex-derivatives","ETHF0:USTF0",1769798854466,3.63343574,2725.3,2722.7,1.35578414]
["bitfinex-derivatives","ETHF0:USTF0",1769798854860,3.63343574,2725.1,2722.7,1.35578414]
["bitfinex-derivatives","ETHF0:USTF0",1769798855063,3.63686925,2725.1,2722.7,1.35578414]
["bitfinex-derivatives","ETHF0:USTF0",1769798855266,3.83422372,2729.9,2724.4,2.36631431]
["bitfinex-derivatives","ETHF0:USTF0",1769798855565,3.83422372,2730.2,2726.4,5.76683575]
["bitfinex-derivatives","ETHF0:USTF0",1769798855769,3.83422372,2730.2,2727.4,0.1836]
["bitfinex-derivatives","ETHF0:USTF0",1769798855971,3.83422372,2730.2,2726.9,2.08783575]
["bitfinex-derivatives","ETHF0:USTF0",1769798856159,3.69988948,2731.7,2727.8,0.45223848]
["bitfinex-derivatives","ETHF0:USTF0",1769798856358,3.70392851,2730.2,2728.0,0.26866848]
["bitfinex-derivatives","ETHF0:USTF0",1769798856867,13.50721868,2730.0,2728.1,5.79846126]
["bitfinex-derivatives","ETHF0:USTF0",1769798857070,3.70392851,2730.2,2726.9,0.24316991]
["bitfinex-derivatives","ETHF0:USTF0",1769798857071,3.70124965,2729.7,2726.9,0.24316991]
["bitfinex-derivatives","ETHF0:USTF0",1769798857373,3.70124965,2728.9,2727.0,5.79846126]
["bitfinex-derivatives","ETHF0:USTF0",1769798857563,3.70124965,2728.9,2727.0,5.9427206]
["bitfinex-derivatives","ETHF0:USTF0",1769798857761,3.75192732,2730.1,2727.2,0.14425934]
["bitfinex-derivatives","ETHF0:USTF0",1769798858064,3.75192732,2729.3,2727.2,0.14425934]
["bitfinex-derivatives","ETHF0:USTF0",1769798858261,3.75192732,2729.3,2727.3,5.79846126]
["bitfinex-derivatives","ETHF0:USTF0",1769798858567,3.75192732,2729.3,2727.2,5.9427206]
["bitfinex-derivatives","ETHF0:USTF0",1769798858866,3.75192732,2730.1,2727.3,0.14425934]
["bitfinex-derivatives","ETHF0:USTF0",1769798859168,3.75192732,2729.7,2727.5,0.14425934]
["bitfinex-derivatives","ETHF0:USTF0",1769798859559,13.50721868,2729.4,2727.6,5.79846126]
["bitfinex-derivatives","ETHF0:USTF0",1769798859757,3.75192732,2729.6,2727.6,5.9427206]
["bitfinex-derivatives","ETHF0:USTF0",1769798859958,3.75596635,2730.2,2727.8,0.14425934]
["bitfinex-derivatives","ETHF0:USTF0",1769798860167,3.75596635,2730.2,2727.9,5.79846126]
["bitfinex-derivatives","ETHF0:USTF0",1769798860370,3.82405699,2729.6,2727.9,5.79846126]
["bitfinex-derivatives","ETHF0:USTF0",1769798860562,3.82405699,2729.3,2727.9,5.79846126]
["bitfinex-derivatives","ETHF0:USTF0",1769798860757,17.33127567,2728.4,2726.8,0.18364]
["bitfinex-derivatives","ETHF0:USTF0",1769798860969,3.82405699,2729.3,2726.9,0.18363]
["bitfinex-derivatives","ETHF0:USTF0",1769798861268,3.82405699,2729.3,2727.3,0.18361]
["bitfinex-derivatives","ETHF0:USTF0",1769798861574,3.82405699,2729.3,2727.4,5.79846126]
["bitfinex-derivatives","ETHF0:USTF0",1769798861762,3.82405699,2729.3,2726.9,5.79846126]
["bitfinex-derivatives","ETHF0:USTF0",1769798861963,3.82405699,2729.3,2727.6,0.18358]
["bitfinex-derivatives","ETHF0:USTF0",1769798862161,0.08533964,2732.5,2728.6,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1769798862467,3.82405699,2733.1,2728.6,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1769798862468,3.82405699,2733.1,2731.3,0.18334]
["bitfinex-derivatives","ETHF0:USTF0",1769798862669,3.82405699,2734.7,2731.2,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1769798862867,3.82405699,2734.7,2732.3,0.18327]
["bitfinex-derivatives","ETHF0:USTF0",1769798863069,3.82405699,2734.7,2732.4,0.18326]
["bitfinex-derivatives","ETHF0:USTF0",1769798863263,3.82405699,2734.5,2732.4,0.18682288]
["bitfinex-derivatives","ETHF0:USTF0",1769798863565,0.00264787,2734.7,2732.4,0.18682288]
["bitfinex-derivatives","ETHF0:USTF0",1769798863566,3.82405699,2734.1,2732.5,5.79846126]
["bitfinex-derivatives","ETHF0:USTF0",1769798863768,3.82405699,2733.5,2732.4,0.00356288]
["bitfinex-derivatives","ETHF0:USTF0",1769798863968,3.90939663,2733.5,2731.6,0.18332]
["bitfinex-derivatives","ETHF0:USTF0",1769798864170,0.08533964,2732.3,2730.6,0.18338]
["bitfinex-derivatives","ETHF0:USTF0",1769798864466,3.82405699,2732.3,2730.7,5.79846126]
["bitfinex-derivatives","ETHF0:USTF0",1769798864673,3.672,2732.6,2729.0,2.154]
["bitfinex-derivatives","ETHF0:USTF0",1769798864674,3.82405699,2731.6,2729.6,0.18345]
["bitfinex-derivatives","ETHF0:USTF0",1769798864972,3.82405699,2731.0,2729.6,0.00363446]
["bitfinex-derivatives","ETHF0:USTF0",1769798865161,3.82405699,2730.6,2728.6,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1769798865380,3.82405699,2730.6,2728.8,0.18351]
["bitfinex-derivatives","ETHF0:USTF0",1769798865669,3.82405699,2730.6,2727.4,0.2903907]
["bitfinex-derivatives","ETHF0:USTF0",1769798865670,3.82405699,2729.8,2727.9,0.18357]
["bitfinex-derivatives","ETHF0:USTF0",1769798866063,3.82405699,2729.8,2728.0,5.79846126]
["bitfinex-derivatives","ETHF0:USTF0",1769798866273,3.82405699,2729.8,2727.9,0.00338716]
["bitfinex-derivatives","ETHF0:USTF0",1769798866570,3.82405699,2731.0,2728.6,0.18352]
["bitfinex-derivatives","ETHF0:USTF0",1769798866767,3.82405699,2730.3,2728.6,0.18352]
["bitfinex-derivatives","ETHF0:USTF0",1769798866965,3.82405699,2729.9,2728.7,5.79846126]
["bitfinex-derivatives","ETHF0:USTF0",1769798867162,3.90939663,2729.7,2728.7,5.79846126]
["bitfinex-derivatives","ETHF0:USTF0",1769798867361,3.82405699,2729.7,2727.9,0.00338716]
["bitfinex-derivatives","ETHF0:USTF0",1769798867566,3.82405699,2729.4,2728.0,5.79846126]
["bitfinex-derivatives","ETHF0:USTF0",1769798867767,3.82788963,2729.4,2728.0,5.79846126]
["bitfinex-derivatives","ETHF0:USTF0",1769798867967,0.00383264,2729.4,2728.2,0.18354]
["bitfinex-derivatives","ETHF0:USTF0",1769798868266,0.08533964,2729.3,2728.2,0.18354]
["bitfinex-derivatives","ETHF0:USTF0",1769798868473,0.08533964,2729.3,2727.9,0.00338716]
["bitfinex-derivatives","ETHF0:USTF0",1769798868474,0.00383264,2729.4,2728.3,5.98200126]
["bitfinex-derivatives","ETHF0:USTF0",1769798868773,0.00383264,2729.4,2728.4,0.18354]
["bitfinex-derivatives","ETHF0:USTF0",1769798868971,3.82405699,2730.0,2728.4,0.18354]
["bitfinex-derivatives","ETHF0:USTF0",1769798869171,3.82405699,2730.0,2728.5,5.79846126]
["bitfinex-derivatives","ETHF0:USTF0",1769798869471,0.08533964,2729.7,2728.5,5.79846126]
["bitfinex-derivatives","ETHF0:USTF0",1769798869672,3.90939663,2729.8,2728.5,5.79846126]
["bitfinex-derivatives","ETHF0:USTF0",1769798869866,3.90939663,2729.8,2728.4,0.18354]
["bitfinex-derivatives","ETHF0:USTF0",1769798869867,3.82854231,2729.8,2728.4,0.18354]
["bitfinex-derivatives","ETHF0:USTF0",1769798870168,0.08533964,2729.7,2728.5,5.79846126]
["bitfinex-derivatives","ETHF0:USTF0",1769798870473,3.82854231,2729.8,2728.5,5.98199126]
["bitfinex-derivatives","ETHF0:USTF0",1769798870769,3.82405699,2729.5,2728.5,0.18353]
["bitfinex-derivatives","ETHF0:USTF0",1769798870968,3.82405699,2729.5,2728.5,5.98199126]
["bitfinex-derivatives","ETHF0:USTF0",1769798871163,0.00448532,2729.8,2728.5,5.98199126]
["bitfinex-derivatives","ETHF0:USTF0",1769798871572,3.82854231,2729.8,2728.5,0.18353]
["bitfinex-derivatives","ETHF0:USTF0",1769798871875,3.90939663,2729.6,2728.5,5.98199126]
["bitfinex-derivatives","ETHF0:USTF0",1769798872172,3.82405699,2729.6,2727.9,0.00338716]
["bitfinex-derivatives","ETHF0:USTF0",1769798872377,3.82405699,2729.6,2728.1,0.18355]
["bitfinex-derivatives","ETHF0:USTF0",1769798872879,3.82405699,2728.8,2727.3,0.18361]
["bitfinex-derivatives","ETHF0:USTF0",1769798873070,3.82405699,2728.8,2727.3,5.79846126]
["bitfinex-derivatives","ETHF0:USTF0",1769798873279,0.08533964,2728.3,2727.3,5.63097095]
["bitfinex-derivatives","ETHF0:USTF0",1769798873472,3.82405699,2728.8,2727.3,5.63097095]
["bitfinex-derivatives","ETHF0:USTF0",1769798873774,3.82405699,2728.7,2727.7,0.18358]
["bitfinex-derivatives","ETHF0:USTF0",1769798873970,3.82405699,2729.2,2727.7,0.00278551]
["bitfinex-derivatives","ETHF0:USTF0",1769798874171,3.82405699,2729.2,2728.2,0.18355]
["bitfinex-derivatives","ETHF0:USTF0",1769798874366,0.08533964,2728.9,2728.2,0.18355]
["bitfinex-derivatives","ETHF0:USTF0",1769798874564,0.08533964,2729.1,2728.3,5.63097095]
["bitfinex-derivatives","ETHF0:USTF0",1769798874764,3.82405699,2728.8,2727.7,0.00278551]
["bitfinex-derivatives","ETHF0:USTF0",1769798874976,3.82405699,2728.0,2727.7,0.00278551]
["bitfinex-derivatives","ETHF0:USTF0",1769798875168,3.82405699,2728.0,2726.1,2.08783575]
["bitfinex-derivatives","ETHF0:USTF0",1769798875675,3.82405699,2729.2,2727.2,0.18361]
["bitfinex-derivatives","ETHF0:USTF0",1769798875865,3.82405699,2729.2,2727.4,0.1836]
["bitfinex-derivatives","ETHF0:USTF0",1769798876060,3.90939663,2729.2,2727.4,0.18719633]
["bitfinex-derivatives","ETHF0:USTF0",1769798876267,3.82405699,2728.2,2727.4,0.00359633]
["bitfinex-derivatives","ETHF0:USTF0",1769798876474,3.82405699,2728.2,2727.4,5.63456728]
["bitfinex-derivatives","ETHF0:USTF0",1769798876780,40.8,2729.7,2726.3,3.13260855]
["bitfinex-derivatives","ETHF0:USTF0",1769798876781,3.90939663,2727.6,2726.7,0.18365]
["bitfinex-derivatives","ETHF0:USTF0",1769798877076,3.82405699,2729.6,2727.4,2.08783575]
["bitfinex-derivatives","ETHF0:USTF0",1769798877368,3.82405699,2729.6,2728.6,0.18352]
["bitfinex-derivatives","ETHF0:USTF0",1769798877571,3.82405699,2729.6,2728.6,5.81449095]
["bitfinex-derivatives","ETHF0:USTF0",1769798877775,0.18326,2732.5,2730.1,0.18342]
["bitfinex-derivatives","ETHF0:USTF0",1769798877976,0.00471041,2732.5,2730.1,0.18342]
["bitfinex-derivatives","ETHF0:USTF0",1769798878169,40.80471041,2732.5,2730.2,5.38877795]
["bitfinex-derivatives","ETHF0:USTF0",1769798878374,40.80471041,2732.5,2730.3,3.32715608]
["bitfinex-derivatives","ETHF0:USTF0",1769798878572,40.80471041,2732.5,2730.3,2.1198797]
["bitfinex-derivatives","ETHF0:USTF0",1769798878876,0.00471041,2732.5,2730.4,11.07735208]
["bitfinex-derivatives","ETHF0:USTF0",1769798879070,0.00471041,2732.5,2730.4,5.63097095]
["bitfinex-derivatives","ETHF0:USTF0",1769798879471,0.00471041,2732.5,2730.5,5.44653714]
["bitfinex-derivatives","ETHF0:USTF0",1769798879769,3.75217741,2732.4,2731.0,2.1198797]
["bitfinex-derivatives","ETHF0:USTF0",1769798879969,2.36217741,2732.4,2731.3,2.1198797]
["bitfinex-derivatives","ETHF0:USTF0",1769798880174,2.36217741,2732.4,2731.1,7.75085065]
["bitfinex-derivatives","ETHF0:USTF0",1769798880384,2.36217741,2732.4,2731.1,5.63097095]
["bitfinex-derivatives","ETHF0:USTF0",1769798880572,2.36217741,2732.4,2730.6,4.27067713]
["bitfinex-derivatives","ETHF0:USTF0",1769798880573,0.00471041,2732.5,2730.2,1.10373213]
["bitfinex-derivatives","ETHF0:USTF0",1769798880776,0.18333,2731.6,2729.8,5.63097095]
["bitfinex-derivatives","ETHF0:USTF0",1769798880973,0.00471041,2732.5,2729.1,3.17981956]
["bitfinex-derivatives","ETHF0:USTF0",1769798880974,0.00471041,2732.5,2730.0,1.53007828]
["bitfinex-derivatives","ETHF0:USTF0",1769798881184,0.00471041,2732.5,2730.6,3.17981956]
["bitfinex-derivatives","ETHF0:USTF0",1769798881368,0.00471041,2732.5,2730.3,4.08728713]
["bitfinex-derivatives","ETHF0:USTF0",1769798881576,3.85127,2732.4,2730.1,5.63097095]
["bitfinex-derivatives","ETHF0:USTF0",1769798881780,3.85127,2732.4,2730.2,0.00446148]
["bitfinex-derivatives","ETHF0:USTF0",1769798882081,3.72999283,2731.9,2730.2,0.00446148]
["bitfinex-derivatives","ETHF0:USTF0",1769798882276,3.72999283,2731.9,2730.3,5.63097095]
["bitfinex-derivatives","ETHF0:USTF0",1769798882578,3.72999283,2731.5,2729.5,3.17981956]
["bitfinex-derivatives","ETHF0:USTF0",1769798882768,2.151,2732.3,2729.1,5.63097095]
["bitfinex-derivatives","ETHF0:USTF0",1769798882769,3.72999283,2730.5,2729.1,5.63097095]
["bitfinex-derivatives","ETHF0:USTF0",1769798882974,3.91339283,2730.5,2728.0,0.18356]
["bitfinex-derivatives","ETHF0:USTF0",1769798883175,3.72999283,2730.0,2728.1,5.63097095]
["bitfinex-derivatives","ETHF0:USTF0",1769798883377,3.72999283,2730.0,2727.3,6.36350238]
["bitfinex-derivatives","ETHF0:USTF0",1769798883676,3.73472517,2730.0,2728.0,0.18356]
["bitfinex-derivatives","ETHF0:USTF0",1769798883882,3.73472517,2730.0,2728.0,3.6616]
["bitfinex-derivatives","ETHF0:USTF0",1769798884179,3.73472517,2730.0,2727.3,0.00462937]
["bitfinex-derivatives","ETHF0:USTF0",1769798884180,3.73472517,2730.0,2728.1,5.63097095]
["bitfinex-derivatives","ETHF0:USTF0",1769798884381,3.72999283,2729.6,2727.4,5.63097095]
["bitfinex-derivatives","ETHF0:USTF0",1769798884582,3.72999283,2729.6,2727.5,0.1836]
["bitfinex-derivatives","ETHF0:USTF0",1769798884879,3.72999283,2729.6,2727.7,0.18358]
["bitfinex-derivatives","ETHF0:USTF0",1769798885076,3.72999283,2729.6,2727.8,5.63097095]
["bitfinex-derivatives","ETHF0:USTF0",1769798885381,3.72999283,2729.4,2727.5,5.63097095]
["bitfinex-derivatives","ETHF0:USTF0",1769798885784,3.72999283,2729.4,2727.5,9.29257095]
["bitfinex-derivatives","ETHF0:USTF0",1769798886081,3.72999283,2729.4,2727.5,5.63097095]
["bitfinex-derivatives","ETHF0:USTF0",1769798886277,0.18349,2729.2,2727.5,5.63097095]
["bitfinex-derivatives","ETHF0:USTF0",1769798886582,3.68515958,2729.0,2727.5,5.63097095]
["bitfinex-derivatives","ETHF0:USTF0",1769798886983,3.68515958,2729.0,2727.3,0.00462937]
["bitfinex-derivatives","ETHF0:USTF0",1769798887180,3.68515958,2729.0,2727.4,5.63097095]
["bitfinex-derivatives","ETHF0:USTF0",1769798888285,3.668,2729.1,2727.3,5.63097095]
["bitfinex-derivatives","ETHF0:USTF0",1769798888286,3.68515958,2728.6,2727.3,5.63097095]
["bitfinex-derivatives","ETHF0:USTF0",1769798888683,3.68515958,2728.6,2726.7,0.18365]
["bitfinex-derivatives","ETHF0:USTF0",1769798888889,3.68515958,2728.6,2726.8,5.63097095]
["bitfinex-derivatives","ETHF0:USTF0",1769798889185,3.68515958,2728.6,2726.8,5.6351635]
["bitfinex-derivatives","ETHF0:USTF0",1769798890279,3.68515958,2728.6,2727.1,0.18362]
["bitfinex-derivatives","ETHF0:USTF0",1769798890482,3.68515958,2728.6,2726.8,5.6351635]
["bitfinex-derivatives","ETHF0:USTF0",1769798890884,3.68515958,2728.6,2726.8,5.8188035]
["bitfinex-derivatives","ETHF0:USTF0",1769798891281,3.68515958,2728.6,2725.5,7.84544903]
["bitfinex-derivatives","ETHF0:USTF0",1769798891282,3.86868958,2728.6,2726.0,0.1837]
["bitfinex-derivatives","ETHF0:USTF0",1769798891482,3.86868958,2728.6,2726.3,0.18367]
["bitfinex-derivatives","ETHF0:USTF0",1769798891780,3.68515958,2728.6,2726.7,0.18365]
["bitfinex-derivatives","ETHF0:USTF0",1769798891976,3.68515958,2728.6,2726.4,0.18367]
["bitfinex-derivatives","ETHF0:USTF0",1769798892185,3.68515958,2728.6,2726.5,0.18366]
["bitfinex-derivatives","ETHF0:USTF0",1769798892380,3.68515958,2728.6,2726.7,0.18365]
["bitfinex-derivatives","ETHF0:USTF0",1769798892683,3.68515958,2728.6,2727.7,0.18358]
["bitfinex-derivatives","ETHF0:USTF0",1769798892890,3.68515958,2728.6,2727.8,0.18357]
["bitfinex-derivatives","ETHF0:USTF0",1769798893083,3.68515958,2728.6,2728.1,3.6616]
["bitfinex-derivatives","ETHF0:USTF0",1769798893284,3.68515958,2728.8,2727.7,0.00324791]
["bitfinex-derivatives","ETHF0:USTF0",1769798893487,3.68515958,2728.8,2727.7,9.29581886]
["bitfinex-derivatives","ETHF0:USTF0",1769798893782,3.68515958,2728.8,2727.7,0.00324791]
["bitfinex-derivatives","ETHF0:USTF0",1769798893986,3.68515958,2728.4,2726.9,0.18364]
["bitfinex-derivatives","ETHF0:USTF0",1769798894187,3.68515958,2728.4,2726.2,0.18368]
["bitfinex-derivatives","ETHF0:USTF0",1769798894581,3.68515958,2728.4,2726.8,0.18364]
["bitfinex-derivatives","ETHF0:USTF0",1769798894986,1.0,2728.5,2726.9,1.48445331]
["bitfinex-derivatives","ETHF0:USTF0",1769798895285,0.00473234,2730.0,2727.7,3.6616]
["bitfinex-derivatives","ETHF0:USTF0",1769798895487,0.00473234,2730.0,2727.4,5.53276979]
["bitfinex-derivatives","ETHF0:USTF0",1769798895688,0.18345,2729.8,2727.5,1.92742147]
["bitfinex-derivatives","ETHF0:USTF0",1769798896089,0.18348,2729.3,2727.3,5.34916979]
["bitfinex-derivatives","ETHF0:USTF0",1769798896391,0.18348,2729.3,2727.2,1.92742147]
["bitfinex-derivatives","ETHF0:USTF0",1769798896588,3.67,2729.2,2727.2,5.58902147]
["bitfinex-derivatives","ETHF0:USTF0",1769798896793,3.67,2729.2,2727.4,0.1836]
["bitfinex-derivatives","ETHF0:USTF0",1769798896989,3.67,2729.2,2727.2,1.92742147]
["bitfinex-derivatives","ETHF0:USTF0",1769798897189,3.68515958,2728.9,2727.2,1.92742147]
["bitfinex-derivatives","ETHF0:USTF0",1769798897396,3.68515958,2728.5,2726.8,0.00319051]
["bitfinex-derivatives","ETHF0:USTF0",1769798897596,3.86868958,2728.5,2726.8,1.93061198]
["bitfinex-derivatives","ETHF0:USTF0",1769798897890,3.68515958,2728.3,2726.8,1.93061198]
["bitfinex-derivatives","ETHF0:USTF0",1769798898094,3.68515958,2728.1,2726.8,0.00319051]
["bitfinex-derivatives","ETHF0:USTF0",1769798898286,3.86872958,2727.9,2725.8,11.82666174]
["bitfinex-derivatives","ETHF0:USTF0",1769798898491,3.68515958,2727.4,2725.3,5.40765799]
["bitfinex-derivatives","ETHF0:USTF0",1769798898688,3.68515958,2727.2,2725.6,1.92742147]
["bitfinex-derivatives","ETHF0:USTF0",1769798898892,3.68515958,2727.2,2725.7,1.92742147]
["bitfinex-derivatives","ETHF0:USTF0",1769798899196,3.68945125,2727.2,2725.8,1.92742147]
["bitfinex-derivatives","ETHF0:USTF0",1769798899392,3.68945125,2727.2,2724.8,9.97219398]
["bitfinex-derivatives","ETHF0:USTF0",1769798899393,3.68945125,2727.2,2724.9,5.40765799]
["bitfinex-derivatives","ETHF0:USTF0",1769798899793,3.68945125,2727.2,2724.8,8.96084822]
["bitfinex-derivatives","ETHF0:USTF0",1769798899988,3.68945125,2727.2,2725.1,0.18376]
["bitfinex-derivatives","ETHF0:USTF0",1769798900293,3.68515958,2727.0,2725.1,0.18376]
["bitfinex-derivatives","ETHF0:USTF0",1769798900501,3.86878958,2727.0,2725.1,0.00371969]
["bitfinex-derivatives","ETHF0:USTF0",1769798900692,3.68515958,2726.0,2724.0,7.84544903]
["bitfinex-derivatives","ETHF0:USTF0",1769798900893,3.68515958,2725.8,2723.7,3.55319023]
["bitfinex-derivatives","ETHF0:USTF0",1769798901092,3.68515958,2725.8,2723.8,3.73703023]
["bitfinex-derivatives","ETHF0:USTF0",1769798901396,3.68515958,2725.8,2724.2,7.21479023]
["bitfinex-derivatives","ETHF0:USTF0",1769798901594,3.68515958,2725.8,2724.2,0.00401289]
["bitfinex-derivatives","ETHF0:USTF0",1769798902594,3.68515958,2725.8,2724.5,3.6616]
["bitfinex-derivatives","ETHF0:USTF0",1769798902903,3.68515958,2725.8,2724.2,0.00401289]
["bitfinex-derivatives","ETHF0:USTF0",1769798903594,3.68515958,2725.8,2724.5,3.6616]
["bitfinex-derivatives","ETHF0:USTF0",1769798904003,3.68515958,2725.8,2724.2,0.00401289]
["bitfinex-derivatives","ETHF0:USTF0",1769798904195,3.68515958,2725.6,2723.5,3.55319023]
["bitfinex-derivatives","ETHF0:USTF0",1769798904394,3.68515958,2725.6,2723.8,3.55319023]
["bitfinex-derivatives","ETHF0:USTF0",1769798904595,3.68515958,2726.0,2724.9,3.6616]
["bitfinex-derivatives","ETHF0:USTF0",1769798904800,3.68515958,2726.0,2724.4,3.6616]
["bitfinex-derivatives","ETHF0:USTF0",1769798905001,3.68515958,2726.0,2723.8,3.55319023]
["bitfinex-derivatives","ETHF0:USTF0",1769798905198,3.68515958,2726.0,2723.8,0.00288407]
["bitfinex-derivatives","ETHF0:USTF0",1769798905401,3.68515958,2726.0,2724.5,3.6616]
["bitfinex-derivatives","ETHF0:USTF0",1769798905597,3.68515958,2726.0,2724.0,3.6616]
["bitfinex-derivatives","ETHF0:USTF0",1769798905801,3.68515958,2726.0,2723.8,3.5560743]
["bitfinex-derivatives","ETHF0:USTF0",1769798906102,3.68515958,2726.0,2724.0,3.6616]
["bitfinex-derivatives","ETHF0:USTF0",1769798906400,3.68515958,2726.0,2723.8,3.5560743]
["bitfinex-derivatives","ETHF0:USTF0",1769798907294,3.86885958,2726.0,2723.8,3.5560743]
["bitfinex-derivatives","ETHF0:USTF0",1769798907694,3.86885958,2726.0,2724.1,3.6616]
["bitfinex-derivatives","ETHF0:USTF0",1769798907894,3.86885958,2726.0,2724.1,7.21479023]
["bitfinex-derivatives","ETHF0:USTF0",1769798908096,3.68515958,2726.5,2724.9,3.6616]
["bitfinex-derivatives","ETHF0:USTF0",1769798908299,3.68515958,2726.3,2724.2,3.55319023]
["bitfinex-derivatives","ETHF0:USTF0",1769798908501,3.68515958,2726.3,2723.8,3.5560743]
["bitfinex-derivatives","ETHF0:USTF0",1769798908796,3.68515958,2725.9,2724.2,3.55319023]
["bitfinex-derivatives","ETHF0:USTF0",1769798909097,3.68515958,2726.4,2724.4,3.55319023]
["bitfinex-derivatives","ETHF0:USTF0",1769798909298,3.68515958,2726.2,2724.0,3.55319023]
["bitfinex-derivatives","ETHF0:USTF0",1769798909501,3.86884958,2726.2,2724.0,3.55319023]
["bitfinex-derivatives","ETHF0:USTF0",1769798909701,3.68515958,2725.8,2724.0,3.55319023]
["bitfinex-derivatives","ETHF0:USTF0",1769798910003,3.86888958,2725.6,2723.8,0.00288407]
["bitfinex-derivatives","ETHF0:USTF0",1769798910211,3.68515958,2725.4,2723.8,0.00288407]
["bitfinex-derivatives","ETHF0:USTF0",1769798910408,3.68515958,2725.4,2724.1,3.6616]
["bitfinex-derivatives","ETHF0:USTF0",1769798910592,3.68515958,2725.4,2724.3,3.6616]
["bitfinex-derivatives","ETHF0:USTF0",1769798911101,3.68515958,2725.4,2724.6,3.6616]
["bitfinex-derivatives","ETHF0:USTF0",1769798911298,3.68515958,2725.4,2724.4,3.6616]
["bitfinex-derivatives","ETHF0:USTF0",1769798911807,3.68515958,2725.4,2724.7,3.6616]
["bitfinex-derivatives","ETHF0:USTF0",1769798912004,3.68515958,2725.4,2724.5,3.6616]
["bitfinex-derivatives","ETHF0:USTF0",1769798912506,3.68515958,2725.4,2724.8,3.6616]
["bitfinex-derivatives","ETHF0:USTF0",1769798912697,3.68515958,2725.4,2724.5,3.6616]
["bitfinex-derivatives","ETHF0:USTF0",1769798912904,3.68515958,2725.9,2724.5,3.6616]
["bitfinex-derivatives","ETHF0:USTF0",1769798913299,3.68515958,2725.9,2724.6,3.55319023]
["bitfinex-derivatives","ETHF0:USTF0",1769798913497,3.673,2726.0,2724.6,3.55319023]
["bitfinex-derivatives","ETHF0:USTF0",1769798913696,3.673,2726.0,2725.4,3.6616]
["bitfinex-derivatives","ETHF0:USTF0",1769798913897,3.673,2726.0,2725.1,3.6616]
["bitfinex-derivatives","ETHF0:USTF0",1769798914206,7.35815958,2726.0,2724.8,3.2379711]
["bitfinex-derivatives","ETHF0:USTF0",1769798914398,3.68515958,2725.9,2724.4,3.2379711]
["bitfinex-derivatives","ETHF0:USTF0",1769798914599,3.68515958,2725.9,2724.2,3.2379711]
["bitfinex-derivatives","ETHF0:USTF0",1769798914800,3.68515958,2725.5,2724.2,3.2379711]
["bitfinex-derivatives","ETHF0:USTF0",1769798914995,3.68515958,2725.3,2723.8,0.00288407]
["bitfinex-derivatives","ETHF0:USTF0",1769798915196,2.756,2725.5,2723.3,3.2379711]
["bitfinex-derivatives","ETHF0:USTF0",1769798915197,3.68515958,2724.7,2723.3,3.2379711]
["bitfinex-derivatives","ETHF0:USTF0",1769798915397,3.86894958,2724.7,2723.4,3.6616]
["bitfinex-derivatives","ETHF0:USTF0",1769798915597,3.86894958,2724.7,2723.2,3.6616]
["bitfinex-derivatives","ETHF0:USTF0",1769798915801,3.86894958,2724.7,2723.2,3.2379711]
["bitfinex-derivatives","ETHF0:USTF0",1769798916002,3.86894958,2724.7,2723.3,6.79116133]
["bitfinex-derivatives","ETHF0:USTF0",1769798916003,3.68515958,2724.7,2723.3,6.79116133]
["bitfinex-derivatives","ETHF0:USTF0",1769798916200,3.68515958,2725.3,2723.5,6.79116133]
["bitfinex-derivatives","ETHF0:USTF0",1769798916400,3.68515958,2725.3,2723.8,3.52474603]
["bitfinex-derivatives","ETHF0:USTF0",1769798916797,3.68515958,2725.3,2724.0,3.6616]
["bitfinex-derivatives","ETHF0:USTF0",1769798916996,3.68515958,2725.3,2724.2,3.6616]
["bitfinex-derivatives","ETHF0:USTF0",1769798917200,0.00458634,2725.3,2725.0,3.6616]
["bitfinex-derivatives","ETHF0:USTF0",1769798917394,3.82542352,2726.0,2724.5,3.2379711]
["bitfinex-derivatives","ETHF0:USTF0",1769798917599,3.82542352,2726.0,2725.0,3.6616]
["bitfinex-derivatives","ETHF0:USTF0",1769798917801,3.50917331,2726.8,2725.0,3.6616]
["bitfinex-derivatives","ETHF0:USTF0",1769798918001,3.50917331,2726.5,2724.7,3.2379711]
["bitfinex-derivatives","ETHF0:USTF0",1769798918299,3.51237833,2726.5,2724.7,3.2379711]
["bitfinex-derivatives","ETHF0:USTF0",1769798918503,3.51237833,2726.5,2724.9,3.6616]
["bitfinex-derivatives","ETHF0:USTF0",1769798918700,3.51237833,2726.5,2725.5,3.6616]
["bitfinex-derivatives","ETHF0:USTF0",1769798919001,0.00320502,2726.5,2725.9,3.6616]
["bitfinex-derivatives","ETHF0:USTF0",1769798919404,0.00320502,2726.5,2726.1,3.6616]
["bitfinex-derivatives","ETHF0:USTF0",1769798919705,3.51237833,2726.5,2725.5,0.0044488]
["bitfinex-derivatives","ETHF0:USTF0",1769798920299,3.51237833,2726.5,2725.7,3.6616]
["bitfinex-derivatives","ETHF0:USTF0",1769798920499,3.51237833,2726.5,2725.5,0.0044488]
["bitfinex-derivatives","ETHF0:USTF0",1769798920901,3.51237833,2726.5,2725.0,3.2379711]
["bitfinex-derivatives","ETHF0:USTF0",1769798921100,3.51237833,2726.5,2725.1,6.8995711]
["bitfinex-derivatives","ETHF0:USTF0",1769798921306,3.51237833,2726.5,2725.2,3.2379711]
["bitfinex-derivatives","ETHF0:USTF0",1769798921510,3.51237833,2726.5,2725.6,3.6616]
["bitfinex-derivatives","ETHF0:USTF0",1769798921812,3.51237833,2726.5,2725.6,0.00341605]
["bitfinex-derivatives","ETHF0:USTF0",1769798922105,3.51237833,2726.5,2725.4,3.6616]
["bitfinex-derivatives","ETHF0:USTF0",1769798922106,3.69604833,2726.5,2725.0,3.2379711]
["bitfinex-derivatives","ETHF0:USTF0",1769798922301,3.50917331,2726.3,2724.9,3.2379711]
["bitfinex-derivatives","ETHF0:USTF0",1769798922511,3.50917331,2726.3,2725.2,3.6616]
["bitfinex-derivatives","ETHF0:USTF0",1769798922705,0.00320502,2726.5,2725.1,6.80367278]
["bitfinex-derivatives","ETHF0:USTF0",1769798922902,3.50917331,2726.3,2725.1,3.24207757]
["bitfinex-derivatives","ETHF0:USTF0",1769798923213,0.00320502,2726.5,2725.4,3.6616]
["bitfinex-derivatives","ETHF0:USTF0",1769798923707,3.51237833,2726.5,2725.6,3.6616]
["bitfinex-derivatives","ETHF0:USTF0",1769798923904,3.69604833,2726.5,2725.2,6.8995711]
["bitfinex-derivatives","ETHF0:USTF0",1769798924206,3.50917331,2726.1,2725.1,3.24207757]
["bitfinex-derivatives","ETHF0:USTF0",1769798924407,3.50917331,2726.4,2725.2,3.6616]
["bitfinex-derivatives","ETHF0:USTF0",1769798924605,3.69284331,2726.4,2725.0,3.2379711]
["bitfinex-derivatives","ETHF0:USTF0",1769798924803,3.69286331,2726.2,2724.9,3.2379711]
["bitfinex-derivatives","ETHF0:USTF0",1769798925207,3.69286331,2726.2,2724.8,3.2379711]
["bitfinex-derivatives","ETHF0:USTF0",1769798925414,3.69286331,2726.2,2725.1,3.2379711]
["bitfinex-derivatives","ETHF0:USTF0",1769798925610,3.69286331,2726.2,2725.2,6.8995711]
["bitfinex-derivatives","ETHF0:USTF0",1769798925909,3.69286331,2726.2,2725.1,3.2379711]
["bitfinex-derivatives","ETHF0:USTF0",1769798926101,3.50917331,2726.0,2725.0,3.2379711]
["bitfinex-derivatives","ETHF0:USTF0",1769798926300,3.50917331,2726.0,2725.1,3.2379711]
["bitfinex-derivatives","ETHF0:USTF0",1769798926498,3.50917331,2726.0,2725.1,6.8995711]
["bitfinex-derivatives","ETHF0:USTF0",1769798926804,3.50917331,2726.0,2725.3,3.6616]
["bitfinex-derivatives","ETHF0:USTF0",1769798927010,3.50917331,2726.0,2725.1,3.2379711]
["bitfinex-derivatives","ETHF0:USTF0",1769798927209,0.18369,2726.1,2725.0,4.31338707]
["bitfinex-derivatives","ETHF0:USTF0",1769798927410,0.18369,2726.1,2725.1,4.31338707]
["bitfinex-derivatives","ETHF0:USTF0",1769798928000,0.18366,2726.6,2725.1,4.31338707]
["bitfinex-derivatives","ETHF0:USTF0",1769798928213,0.18366,2726.6,2725.3,7.88704841]
["bitfinex-derivatives","ETHF0:USTF0",1769798928903,0.1867197,2726.6,2725.3,7.88704841]
["bitfinex-derivatives","ETHF0:USTF0",1769798929216,0.18367,2726.5,2725.3,7.88704841]
["bitfinex-derivatives","ETHF0:USTF0",1769798929913,0.18367,2726.5,2725.4,4.31338707]
["bitfinex-derivatives","ETHF0:USTF0",1769798930107,0.18367,2726.5,2725.3,7.88704841]
["bitfinex-derivatives","ETHF0:USTF0",1769798930414,0.18369,2726.2,2725.3,4.31338707]
["bitfinex-derivatives","ETHF0:USTF0",1769798930615,0.18369,2726.2,2725.4,4.31338707]
["bitfinex-derivatives","ETHF0:USTF0",1769798931007,0.1837,2726.0,2725.1,3.58428909]
["bitfinex-derivatives","ETHF0:USTF0",1769798931709,0.1837,2726.0,2724.8,0.00347689]
["bitfinex-derivatives","ETHF0:USTF0",1769798932017,0.1867197,2726.6,2724.9,3.58428909]
["bitfinex-derivatives","ETHF0:USTF0",1769798932206,0.18367,2726.5,2724.9,3.58428909]
["bitfinex-derivatives","ETHF0:USTF0",1769798933312,0.18367,2726.4,2724.9,3.58183991]
["bitfinex-derivatives","ETHF0:USTF0",1769798933714,0.18369,2726.2,2724.9,3.58183991]
["bitfinex-derivatives","ETHF0:USTF0",1769798934616,6.4,2726.5,2724.9,3.58183991]
["bitfinex-derivatives","ETHF0:USTF0",1769798934805,6.4,2726.5,2725.0,3.56570168]
["bitfinex-derivatives","ETHF0:USTF0",1769798935824,0.18368,2726.2,2725.0,3.56570168]
["bitfinex-derivatives","ETHF0:USTF0",1769798937313,0.1837,2726.0,2725.0,3.56570168]
["bitfinex-derivatives","ETHF0:USTF0",1769798937810,0.1837,2726.0,2724.8,0.00347689]
["bitfinex-derivatives","ETHF0:USTF0",1769798938006,0.58352859,2726.1,2724.8,0.00347689]
["bitfinex-derivatives","ETHF0:USTF0",1769798938213,0.18377,2725.0,2723.7,3.56570168]
["bitfinex-derivatives","ETHF0:USTF0",1769798938517,3.674,2725.1,2723.8,8.97335967]
["bitfinex-derivatives","ETHF0:USTF0",1769798938705,3.674,2725.1,2723.9,3.56570168]
["bitfinex-derivatives","ETHF0:USTF0",1769798939113,3.674,2725.1,2723.9,3.56893781]
["bitfinex-derivatives","ETHF0:USTF0",1769798940614,3.674,2725.1,2724.2,5.74938976]
["bitfinex-derivatives","ETHF0:USTF0",1769798940815,0.1838,2724.5,2723.0,5.40765799]
["bitfinex-derivatives","ETHF0:USTF0",1769798941115,0.18372,2725.7,2723.9,5.40765799]
["bitfinex-derivatives","ETHF0:USTF0",1769798941309,0.18372,2725.7,2724.1,5.40765799]
["bitfinex-derivatives","ETHF0:USTF0",1769798941511,3.50917331,2725.4,2723.9,5.40765799]
["bitfinex-derivatives","ETHF0:USTF0",1769798941827,3.50917331,2724.4,2723.1,13.25310702]
["bitfinex-derivatives","ETHF0:USTF0",1769798942114,0.18385,2723.7,2722.3,0.08533964]
["bitfinex-derivatives","ETHF0:USTF0",1769798942313,2.713,2724.1,2722.3,0.08533964]
["bitfinex-derivatives","ETHF0:USTF0",1769798942512,3.50917331,2724.0,2722.3,5.49299763]
["bitfinex-derivatives","ETHF0:USTF0",1769798942710,2.713,2724.1,2722.3,5.49299763]
["bitfinex-derivatives","ETHF0:USTF0",1769798942711,3.50917331,2723.7,2722.3,7.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769798942916,0.18389,2723.2,2722.3,7.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769798943416,3.69307331,2723.1,2721.8,3.56570168]
["bitfinex-derivatives","ETHF0:USTF0",1769798943821,3.50917331,2723.0,2721.4,3.56570168]
["bitfinex-derivatives","ETHF0:USTF0",1769798944119,3.50917331,2722.8,2721.0,3.56570168]
["bitfinex-derivatives","ETHF0:USTF0",1769798944320,3.50917331,2722.6,2721.0,3.56570168]
["bitfinex-derivatives","ETHF0:USTF0",1769798944618,0.18394,2722.4,2721.0,3.56958937]
["bitfinex-derivatives","ETHF0:USTF0",1769798945022,0.18394,2722.4,2721.1,3.60665416]
["bitfinex-derivatives","ETHF0:USTF0",1769798945210,3.50917331,2722.5,2721.2,3.56570168]
["bitfinex-derivatives","ETHF0:USTF0",1769798945521,0.00474399,2722.6,2721.0,0.00388769]
["bitfinex-derivatives","ETHF0:USTF0",1769798945522,0.00474399,2722.6,2721.7,3.56570168]
["bitfinex-derivatives","ETHF0:USTF0",1769798945814,3.5139173,2722.6,2721.2,3.56570168]
["bitfinex-derivatives","ETHF0:USTF0",1769798946018,3.5139173,2722.6,2721.0,0.00388769]
["bitfinex-derivatives","ETHF0:USTF0",1769798946321,3.44993287,2722.4,2721.0,0.00388769]
["bitfinex-derivatives","ETHF0:USTF0",1769798946511,0.18395,2722.3,2721.0,3.60541217]
["bitfinex-derivatives","ETHF0:USTF0",1769798946707,0.18395,2722.3,2721.1,3.60152448]
["bitfinex-derivatives","ETHF0:USTF0",1769798947017,44.475,2722.5,2721.1,7.20817864]
["bitfinex-derivatives","ETHF0:USTF0",1769798947319,3.45371184,2722.4,2721.1,3.60152448]
["bitfinex-derivatives","ETHF0:USTF0",1769798947521,3.45371184,2722.4,2721.0,0.00388769]
["bitfinex-derivatives","ETHF0:USTF0",1769798947719,3.63765184,2722.4,2721.0,0.00388769]
["bitfinex-derivatives","ETHF0:USTF0",1769798948412,3.47750566,2722.2,2721.0,0.00388769]
["bitfinex-derivatives","ETHF0:USTF0",1769798948718,44.475,2722.5,2721.0,3.60541217]
["bitfinex-derivatives","ETHF0:USTF0",1769798949122,3.675,2722.5,2721.1,3.60152448]
["bitfinex-derivatives","ETHF0:USTF0",1769798949416,3.675,2722.5,2721.5,3.60152448]
["bitfinex-derivatives","ETHF0:USTF0",1769798949714,3.675,2722.5,2721.5,7.20817864]
["bitfinex-derivatives","ETHF0:USTF0",1769798949919,3.675,2722.5,2721.5,3.60152448]
["bitfinex-derivatives","ETHF0:USTF0",1769798950310,0.00474399,2722.6,2721.9,7.20817864]
["bitfinex-derivatives","ETHF0:USTF0",1769798950513,0.00474399,2722.6,2722.0,3.60152448]
["bitfinex-derivatives","ETHF0:USTF0",1769798950708,0.18387,2723.6,2722.3,3.60152448]
["bitfinex-derivatives","ETHF0:USTF0",1769798951015,0.18387,2723.6,2721.8,3.60152448]
["bitfinex-derivatives","ETHF0:USTF0",1769798951521,3.677,2723.7,2722.3,3.60152448]
["bitfinex-derivatives","ETHF0:USTF0",1769798951712,3.677,2723.7,2722.7,3.60152448]
["bitfinex-derivatives","ETHF0:USTF0",1769798951713,3.67996186,2723.7,2722.7,3.60152448]
["bitfinex-derivatives","ETHF0:USTF0",1769798951915,0.18381,2724.3,2723.3,3.60665416]
["bitfinex-derivatives","ETHF0:USTF0",1769798952111,0.18389,2723.2,2721.7,3.60152448]
["bitfinex-derivatives","ETHF0:USTF0",1769798952323,41.05169574,2724.7,2721.8,3.60152448]
["bitfinex-derivatives","ETHF0:USTF0",1769798952324,3.71820499,2723.8,2721.8,3.60152448]
["bitfinex-derivatives","ETHF0:USTF0",1769798952617,3.90205499,2723.8,2721.8,3.60152448]
["bitfinex-derivatives","ETHF0:USTF0",1769798952816,0.00387734,2723.8,2722.6,3.60152448]
["bitfinex-derivatives","ETHF0:USTF0",1769798953220,0.00387734,2723.8,2721.8,0.00394703]
["bitfinex-derivatives","ETHF0:USTF0",1769798953422,0.18386,2723.7,2722.4,3.60152448]
["bitfinex-derivatives","ETHF0:USTF0",1769798954017,0.18386,2723.7,2722.6,3.60665416]
["bitfinex-derivatives","ETHF0:USTF0",1769798954226,29.10442089,2725.6,2722.4,3.60152448]
["bitfinex-derivatives","ETHF0:USTF0",1769798954424,12.4951709,2728.4,2721.8,0.00394703]
["bitfinex-derivatives","ETHF0:USTF0",1769798954425,3.675,2726.6,2724.6,2.35861204]
["bitfinex-derivatives","ETHF0:USTF0",1769798954628,0.24658082,2728.3,2725.4,4.31833564]
["bitfinex-derivatives","ETHF0:USTF0",1769798954817,9.61487177,2728.4,2726.4,4.31833564]
["bitfinex-derivatives","ETHF0:USTF0",1769798955126,1.0,2729.2,2726.9,4.31833564]
["bitfinex-derivatives","ETHF0:USTF0",1769798955127,3.83566811,2729.0,2726.9,4.31833564]
["bitfinex-derivatives","ETHF0:USTF0",1769798955325,3.83908106,2729.0,2727.1,4.31833564]
["bitfinex-derivatives","ETHF0:USTF0",1769798955520,9.61487177,2728.9,2727.1,4.31833564]
["bitfinex-derivatives","ETHF0:USTF0",1769798955718,9.61828472,2729.0,2727.1,4.31833564]
["bitfinex-derivatives","ETHF0:USTF0",1769798955919,9.61828472,2729.0,2727.2,4.31833564]
["bitfinex-derivatives","ETHF0:USTF0",1769798956114,0.00341295,2729.0,2727.2,4.31833564]
["bitfinex-derivatives","ETHF0:USTF0",1769798956323,9.61828472,2729.0,2727.1,5.832]
["bitfinex-derivatives","ETHF0:USTF0",1769798957124,3.83566811,2728.9,2726.9,0.00371109]
["bitfinex-derivatives","ETHF0:USTF0",1769798957915,9.61487177,2728.8,2726.9,0.00371109]
["bitfinex-derivatives","ETHF0:USTF0",1769798958319,0.00341295,2729.0,2726.9,0.00371109]
["bitfinex-derivatives","ETHF0:USTF0",1769798958523,9.61487177,2728.9,2726.9,0.00371109]
["bitfinex-derivatives","ETHF0:USTF0",1769798959214,9.61487177,2728.9,2727.0,0.18363]
["bitfinex-derivatives","ETHF0:USTF0",1769798959728,3.83566811,2728.8,2727.0,0.18363]
["bitfinex-derivatives","ETHF0:USTF0",1769798959924,9.61487177,2728.9,2726.9,0.00371109]
["bitfinex-derivatives","ETHF0:USTF0",1769798960125,0.00341295,2729.0,2727.7,0.18358]
["bitfinex-derivatives","ETHF0:USTF0",1769798960932,0.00341295,2729.0,2727.9,0.18357]
["bitfinex-derivatives","ETHF0:USTF0",1769798961932,7.51266811,2730.7,2727.9,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1769798962122,9.61487177,2730.6,2728.8,0.18351]
["bitfinex-derivatives","ETHF0:USTF0",1769798962323,9.61487177,2730.6,2728.9,0.1835]
["bitfinex-derivatives","ETHF0:USTF0",1769798962620,11.24181395,2730.5,2728.9,0.1835]
["bitfinex-derivatives","ETHF0:USTF0",1769798962820,11.24181395,2729.9,2727.9,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1769798963023,9.61487177,2730.4,2727.9,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1769798963225,0.0042862,2730.5,2728.1,3.20457147]
["bitfinex-derivatives","ETHF0:USTF0",1769798963529,3.83566811,2731.1,2728.2,3.20457147]
["bitfinex-derivatives","ETHF0:USTF0",1769798963827,3.83566811,2730.9,2729.1,0.18349]
["bitfinex-derivatives","ETHF0:USTF0",1769798964221,11.24181395,2730.4,2729.1,0.18349]
["bitfinex-derivatives","ETHF0:USTF0",1769798964421,3.83566811,2730.4,2728.3,0.18354]
["bitfinex-derivatives","ETHF0:USTF0",1769798964624,3.83566811,2730.2,2728.3,0.18354]
["bitfinex-derivatives","ETHF0:USTF0",1769798964826,3.83566811,2729.3,2727.9,0.00436812]
["bitfinex-derivatives","ETHF0:USTF0",1769798965332,3.83566811,2728.2,2727.0,0.18363]
["bitfinex-derivatives","ETHF0:USTF0",1769798965716,9.61487177,2728.1,2727.0,0.18363]
["bitfinex-derivatives","ETHF0:USTF0",1769798966131,3.83566811,2729.3,2728.0,0.18356]
["bitfinex-derivatives","ETHF0:USTF0",1769798966327,3.84031456,2729.3,2728.0,0.00364378]
["bitfinex-derivatives","ETHF0:USTF0",1769798966527,0.00464645,2729.3,2728.0,0.00364378]
["bitfinex-derivatives","ETHF0:USTF0",1769798966730,3.83566811,2730.2,2728.8,0.18351]
["bitfinex-derivatives","ETHF0:USTF0",1769798967331,7.40614584,2730.0,2728.8,0.18351]
["bitfinex-derivatives","ETHF0:USTF0",1769798967529,3.83566811,2730.2,2728.8,0.18351]
["bitfinex-derivatives","ETHF0:USTF0",1769798967729,7.40614584,2729.8,2728.8,0.18351]
["bitfinex-derivatives","ETHF0:USTF0",1769798967929,3.83986534,2730.2,2728.8,0.18351]
["bitfinex-derivatives","ETHF0:USTF0",1769798968235,7.40614584,2730.0,2728.8,0.18351]
["bitfinex-derivatives","ETHF0:USTF0",1769798968528,3.83076314,2729.9,2728.8,0.18351]
["bitfinex-derivatives","ETHF0:USTF0",1769798968730,3.83076314,2729.9,2728.0,0.00364378]
["bitfinex-derivatives","ETHF0:USTF0",1769798968731,11.23690898,2729.5,2728.0,0.00364378]
["bitfinex-derivatives","ETHF0:USTF0",1769798968926,3.83076314,2729.5,2728.0,0.00364378]
["bitfinex-derivatives","ETHF0:USTF0",1769798969126,7.40614584,2729.4,2728.0,0.00364378]
["bitfinex-derivatives","ETHF0:USTF0",1769798969330,7.40614584,2729.4,2728.0,0.18720378]
["bitfinex-derivatives","ETHF0:USTF0",1769798969525,7.40614584,2729.4,2728.1,0.18355]
["bitfinex-derivatives","ETHF0:USTF0",1769798969722,4.3309672,2734.4,2729.4,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1769798969935,0.00913139,2734.8,2732.8,0.18324]
["bitfinex-derivatives","ETHF0:USTF0",1769798970231,0.00913139,2734.8,2732.9,0.18323]
["bitfinex-derivatives","ETHF0:USTF0",1769798970441,0.00913139,2734.8,2733.0,0.18322]
["bitfinex-derivatives","ETHF0:USTF0",1769798970829,1.00360411,2734.6,2733.2,0.18321]
["bitfinex-derivatives","ETHF0:USTF0",1769798971032,1.00360411,2734.6,2733.3,0.18321]
["bitfinex-derivatives","ETHF0:USTF0",1769798971235,1.00360411,2734.6,2733.4,0.1832]
["bitfinex-derivatives","ETHF0:USTF0",1769798971424,2.752,2736.1,2733.5,0.92955378]
["bitfinex-derivatives","ETHF0:USTF0",1769798971842,3.83566811,2736.0,2733.9,0.18316]
["bitfinex-derivatives","ETHF0:USTF0",1769798972027,3.83566811,2736.0,2734.3,0.18314]
["bitfinex-derivatives","ETHF0:USTF0",1769798972331,3.83566811,2736.0,2733.7,3.85218]
["bitfinex-derivatives","ETHF0:USTF0",1769798972543,3.83978417,2736.0,2733.7,3.669]
["bitfinex-derivatives","ETHF0:USTF0",1769798973739,3.83978417,2736.0,2733.0,0.00281722]
["bitfinex-derivatives","ETHF0:USTF0",1769798973940,3.83978417,2736.0,2733.3,0.18321]
["bitfinex-derivatives","ETHF0:USTF0",1769798974331,3.83978417,2736.0,2733.0,0.00281722]
["bitfinex-derivatives","ETHF0:USTF0",1769798975839,3.83978417,2736.0,2733.0,0.18604722]
["bitfinex-derivatives","ETHF0:USTF0",1769798976444,3.83978417,2736.0,2733.1,0.18322]
["bitfinex-derivatives","ETHF0:USTF0",1769798976445,3.82429773,2735.8,2733.1,0.18322]
["bitfinex-derivatives","ETHF0:USTF0",1769798976634,4.00733773,2735.8,2733.1,0.18322]
["bitfinex-derivatives","ETHF0:USTF0",1769798976943,4.00737773,2735.3,2733.0,0.00281722]
["bitfinex-derivatives","ETHF0:USTF0",1769798977444,6.414,2735.9,2733.0,0.00281722]
["bitfinex-derivatives","ETHF0:USTF0",1769798977445,3.82429773,2735.0,2733.0,0.00281722]
["bitfinex-derivatives","ETHF0:USTF0",1769798978439,3.82429773,2735.0,2733.2,0.18321]
["bitfinex-derivatives","ETHF0:USTF0",1769798978737,3.82429773,2735.0,2733.3,0.1832]
["bitfinex-derivatives","ETHF0:USTF0",1769798980843,3.82429773,2735.0,2733.0,0.00281722]
["bitfinex-derivatives","ETHF0:USTF0",1769798982531,3.78671152,2734.8,2733.0,0.00281722]
["bitfinex-derivatives","ETHF0:USTF0",1769798982733,0.17067928,2738.4,2733.7,2.35861204]
["bitfinex-derivatives","ETHF0:USTF0",1769798982933,4.28483572,2738.4,2736.0,0.18302]
["bitfinex-derivatives","ETHF0:USTF0",1769798983536,3.82560734,2737.3,2735.2,0.18308]
["bitfinex-derivatives","ETHF0:USTF0",1769798983737,3.82838245,2737.3,2735.2,0.00390518]
["bitfinex-derivatives","ETHF0:USTF0",1769798984041,3.82560734,2736.8,2735.2,0.00390518]
["bitfinex-derivatives","ETHF0:USTF0",1769798984238,3.81111863,2736.4,2733.9,0.02897742]
["bitfinex-derivatives","ETHF0:USTF0",1769798984743,0.18571511,2737.3,2733.9,0.02897742]
["bitfinex-derivatives","ETHF0:USTF0",1769798984744,3.81111863,2736.2,2733.9,0.02897742]
["bitfinex-derivatives","ETHF0:USTF0",1769798984946,3.81111863,2736.2,2733.4,0.02897742]
["bitfinex-derivatives","ETHF0:USTF0",1769798985244,3.84598,2736.8,2733.4,0.03181778]
["bitfinex-derivatives","ETHF0:USTF0",1769798985245,3.81111863,2735.6,2733.4,0.03181778]
["bitfinex-derivatives","ETHF0:USTF0",1769798985453,3.81111863,2735.4,2733.4,0.03181778]
["bitfinex-derivatives","ETHF0:USTF0",1769798985643,3.81111863,2735.4,2733.4,0.00284036]
["bitfinex-derivatives","ETHF0:USTF0",1769798985844,3.81111863,2735.2,2733.4,0.00284036]
["bitfinex-derivatives","ETHF0:USTF0",1769798986035,3.81111863,2734.8,2732.4,0.02897742]
["bitfinex-derivatives","ETHF0:USTF0",1769798986240,3.82560734,2734.5,2732.4,0.02897742]
["bitfinex-derivatives","ETHF0:USTF0",1769798986442,3.82560734,2734.5,2732.4,0.18327]
["bitfinex-derivatives","ETHF0:USTF0",1769798986643,4.11415644,2734.5,2732.4,0.18327]
["bitfinex-derivatives","ETHF0:USTF0",1769798987041,4.11716706,2734.5,2732.7,0.18325]
["bitfinex-derivatives","ETHF0:USTF0",1769798989348,4.11716706,2734.5,2732.8,3.12880023]
["bitfinex-derivatives","ETHF0:USTF0",1769798989551,3.82560734,2734.3,2732.4,0.00394963]
["bitfinex-derivatives","ETHF0:USTF0",1769798989946,0.00301062,2734.5,2732.4,0.00394963]
["bitfinex-derivatives","ETHF0:USTF0",1769798989947,4.11415644,2734.2,2732.4,0.00394963]
["bitfinex-derivatives","ETHF0:USTF0",1769798990147,3.82560734,2734.2,2732.4,0.00394963]
["bitfinex-derivatives","ETHF0:USTF0",1769798990348,3.82560734,2734.0,2732.4,0.00394963]
["bitfinex-derivatives","ETHF0:USTF0",1769798990959,3.82560734,2734.0,2732.4,0.18721963]
["bitfinex-derivatives","ETHF0:USTF0",1769798991443,4.82560734,2733.8,2732.4,0.00394963]
["bitfinex-derivatives","ETHF0:USTF0",1769798991649,3.82560734,2733.7,2732.4,0.00394963]
["bitfinex-derivatives","ETHF0:USTF0",1769798991842,3.82560734,2733.7,2732.4,0.18721963]
["bitfinex-derivatives","ETHF0:USTF0",1769798992041,0.00301062,2734.5,2732.4,0.18721963]
["bitfinex-derivatives","ETHF0:USTF0",1769798992042,3.82560734,2733.3,2732.4,0.00394963]
["bitfinex-derivatives","ETHF0:USTF0",1769798992246,3.82560734,2733.3,2731.8,0.18331]
["bitfinex-derivatives","ETHF0:USTF0",1769798992451,0.00301062,2734.5,2731.0,3.12880023]
["bitfinex-derivatives","ETHF0:USTF0",1769798992452,3.82560734,2732.5,2731.0,3.12880023]
["bitfinex-derivatives","ETHF0:USTF0",1769798992651,0.2885491,2733.2,2730.2,7.84544903]
["bitfinex-derivatives","ETHF0:USTF0",1769798992652,3.82560734,2733.1,2731.4,0.18333]
["bitfinex-derivatives","ETHF0:USTF0",1769798992959,3.82560734,2732.3,2730.8,0.18337]
["bitfinex-derivatives","ETHF0:USTF0",1769798993156,3.82909758,2732.3,2730.8,0.18715568]
["bitfinex-derivatives","ETHF0:USTF0",1769798993450,3.82560734,2732.0,2730.8,0.18715568]
["bitfinex-derivatives","ETHF0:USTF0",1769798994357,0.17310734,2732.0,2730.8,0.18715568]
["bitfinex-derivatives","ETHF0:USTF0",1769798994655,0.00349024,2732.3,2731.2,0.18335]
["bitfinex-derivatives","ETHF0:USTF0",1769798994953,3.84617,2733.9,2731.1,6.75518115]
["bitfinex-derivatives","ETHF0:USTF0",1769798995158,1.0,2733.7,2731.1,6.75518115]
["bitfinex-derivatives","ETHF0:USTF0",1769798995349,1.0,2733.6,2731.2,3.12880023]
["bitfinex-derivatives","ETHF0:USTF0",1769798995657,1.0,2733.7,2731.4,3.12880023]
["bitfinex-derivatives","ETHF0:USTF0",1769798995855,0.2885491,2733.8,2731.3,6.75518115]
["bitfinex-derivatives","ETHF0:USTF0",1769798996063,1.0,2733.4,2731.4,3.12880023]
["bitfinex-derivatives","ETHF0:USTF0",1769798996244,3.65202097,2733.7,2732.1,0.18329]
["bitfinex-derivatives","ETHF0:USTF0",1769798996446,3.94057007,2733.7,2732.1,0.18329]
["bitfinex-derivatives","ETHF0:USTF0",1769798996649,4.94057007,2733.7,2732.2,3.12880023]
["bitfinex-derivatives","ETHF0:USTF0",1769798996854,1.0,2733.6,2732.2,3.12880023]
["bitfinex-derivatives","ETHF0:USTF0",1769798997054,4.65202097,2733.6,2732.2,3.12880023]
["bitfinex-derivatives","ETHF0:USTF0",1769798997355,0.00277719,2733.8,2732.8,3.12880023]
["bitfinex-derivatives","ETHF0:USTF0",1769798997658,0.00277719,2733.8,2732.8,3.31537616]
["bitfinex-derivatives","ETHF0:USTF0",1769798998357,0.00277719,2733.8,2733.0,3.12880023]
["bitfinex-derivatives","ETHF0:USTF0",1769798998850,1.0,2733.6,2733.0,3.12880023]
["bitfinex-derivatives","ETHF0:USTF0",1769798999057,3.65479816,2733.8,2732.8,3.31537616]
["bitfinex-derivatives","ETHF0:USTF0",1769798999253,3.65479816,2733.8,2733.1,3.12880023]
["bitfinex-derivatives","ETHF0:USTF0",1769798999655,3.55406031,2733.4,2733.0,3.22407029]
["bitfinex-derivatives","ETHF0:USTF0",1769798999854,3.55406031,2733.4,2732.9,4.17081076]
["bitfinex-derivatives","ETHF0:USTF0",1769799000061,0.00277719,2733.8,2732.9,4.17081076]
["bitfinex-derivatives","ETHF0:USTF0",1769799000260,3.663,2735.4,2733.4,4.17081076]
["bitfinex-derivatives","ETHF0:USTF0",1769799000467,3.663,2735.4,2733.6,4.35399076]
["bitfinex-derivatives","ETHF0:USTF0",1769799000856,3.663,2735.4,2733.8,2.14721469]
["bitfinex-derivatives","ETHF0:USTF0",1769799001063,3.663,2736.1,2734.2,2.14721469]
["bitfinex-derivatives","ETHF0:USTF0",1769799001257,3.663,2736.1,2734.3,2.14721469]
["bitfinex-derivatives","ETHF0:USTF0",1769799001258,3.90366179,2736.1,2734.3,2.14721469]
["bitfinex-derivatives","ETHF0:USTF0",1769799001564,0.1831,2735.0,2733.0,3.62638092]
["bitfinex-derivatives","ETHF0:USTF0",1769799001762,0.1831,2735.0,2732.8,0.18657593]
["bitfinex-derivatives","ETHF0:USTF0",1769799001960,2.9121,2734.9,2732.8,0.00333593]
["bitfinex-derivatives","ETHF0:USTF0",1769799002161,2.9121,2734.9,2732.0,3.82560734]
["bitfinex-derivatives","ETHF0:USTF0",1769799002162,0.18316,2734.1,2732.0,3.82560734]
["bitfinex-derivatives","ETHF0:USTF0",1769799002364,0.1832,2733.4,2731.1,5.21126758]
["bitfinex-derivatives","ETHF0:USTF0",1769799002563,0.18324,2732.8,2730.5,3.82560734]
["bitfinex-derivatives","ETHF0:USTF0",1769799002952,43.528,2733.3,2730.5,3.82560734]
["bitfinex-derivatives","ETHF0:USTF0",1769799003153,0.18331,2731.8,2729.5,3.82560734]
["bitfinex-derivatives","ETHF0:USTF0",1769799003359,6.57132,2731.7,2729.5,3.82560734]
["bitfinex-derivatives","ETHF0:USTF0",1769799003557,0.18333,2731.5,2729.5,3.82560734]
["bitfinex-derivatives","ETHF0:USTF0",1769799003863,6.388,2731.7,2729.5,3.82560734]
["bitfinex-derivatives","ETHF0:USTF0",1769799004066,0.18328,2732.3,2729.5,3.82560734]
["bitfinex-derivatives","ETHF0:USTF0",1769799004363,0.18328,2732.3,2729.6,0.18346]
["bitfinex-derivatives","ETHF0:USTF0",1769799004552,0.1833,2732.0,2729.7,3.82560734]
["bitfinex-derivatives","ETHF0:USTF0",1769799005463,0.18325,2732.7,2729.9,3.82560734]
["bitfinex-derivatives","ETHF0:USTF0",1769799005765,0.18325,2732.7,2730.3,3.82560734]
["bitfinex-derivatives","ETHF0:USTF0",1769799005766,3.664,2732.7,2730.3,3.82560734]
["bitfinex-derivatives","ETHF0:USTF0",1769799005960,3.664,2732.8,2730.5,3.82560734]
["bitfinex-derivatives","ETHF0:USTF0",1769799006259,0.00473604,2733.3,2729.5,0.00295508]
["bitfinex-derivatives","ETHF0:USTF0",1769799006260,0.00473604,2733.3,2731.9,3.82560734]
["bitfinex-derivatives","ETHF0:USTF0",1769799006564,0.00473604,2733.3,2731.9,3.82976656]
["bitfinex-derivatives","ETHF0:USTF0",1769799006759,0.00473604,2733.3,2732.1,3.82897525]
["bitfinex-derivatives","ETHF0:USTF0",1769799006966,0.00473604,2733.3,2732.4,3.82570204]
["bitfinex-derivatives","ETHF0:USTF0",1769799007166,0.00473604,2733.3,2732.7,3.82570204]
["bitfinex-derivatives","ETHF0:USTF0",1769799007356,0.18307,2735.5,2732.9,3.82570204]
["bitfinex-derivatives","ETHF0:USTF0",1769799007556,47.19,2735.4,2732.9,3.82570204]
["bitfinex-derivatives","ETHF0:USTF0",1769799008366,47.19257943,2735.4,2732.9,3.82570204]
["bitfinex-derivatives","ETHF0:USTF0",1769799008665,47.19257943,2735.4,2732.6,0.18325]
["bitfinex-derivatives","ETHF0:USTF0",1769799008666,3.675,2736.3,2734.9,3.82570204]
["bitfinex-derivatives","ETHF0:USTF0",1769799008858,0.23297115,2738.2,2735.1,4.00879204]
["bitfinex-derivatives","ETHF0:USTF0",1769799009061,0.18292,2737.7,2735.1,3.82570204]
["bitfinex-derivatives","ETHF0:USTF0",1769799009261,0.22941847,2738.2,2735.1,3.82570204]
["bitfinex-derivatives","ETHF0:USTF0",1769799009464,0.22941847,2738.2,2733.5,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1769799009465,2.149,2737.6,2734.5,3.82570204]
["bitfinex-derivatives","ETHF0:USTF0",1769799009666,0.18302,2736.2,2734.5,0.00431011]
["bitfinex-derivatives","ETHF0:USTF0",1769799009967,6.407,2736.1,2734.5,0.00431011]
["bitfinex-derivatives","ETHF0:USTF0",1769799010162,0.18304,2735.8,2734.5,0.00431011]
["bitfinex-derivatives","ETHF0:USTF0",1769799011167,3.664,2736.0,2733.5,3.82570204]
["bitfinex-derivatives","ETHF0:USTF0",1769799011168,0.18307,2735.4,2733.5,3.82570204]
["bitfinex-derivatives","ETHF0:USTF0",1769799011464,0.18308,2735.3,2732.7,3.82570204]
["bitfinex-derivatives","ETHF0:USTF0",1769799011663,25.646,2735.7,2732.7,3.82570204]
["bitfinex-derivatives","ETHF0:USTF0",1769799012259,0.1831,2735.0,2732.7,3.83028643]
["bitfinex-derivatives","ETHF0:USTF0",1769799012466,40.8,2734.9,2732.7,3.83028643]
["bitfinex-derivatives","ETHF0:USTF0",1769799012664,0.18315,2734.2,2732.7,0.00458439]
["bitfinex-derivatives","ETHF0:USTF0",1769799012970,2.741,2734.8,2731.7,3.82570204]
["bitfinex-derivatives","ETHF0:USTF0",1769799012971,3.663,2734.1,2731.7,3.82570204]
["bitfinex-derivatives","ETHF0:USTF0",1769799013568,0.18317,2733.9,2731.7,3.82570204]
["bitfinex-derivatives","ETHF0:USTF0",1769799014767,0.18316,2734.0,2731.7,3.82570204]
["bitfinex-derivatives","ETHF0:USTF0",1769799014971,0.18319,2733.6,2731.7,3.82570204]
["bitfinex-derivatives","ETHF0:USTF0",1769799015170,2.9212,2733.5,2731.7,3.82978534]
["bitfinex-derivatives","ETHF0:USTF0",1769799015563,0.1832,2733.4,2731.7,3.82978534]
["bitfinex-derivatives","ETHF0:USTF0",1769799015768,0.18321,2733.3,2731.7,3.82978534]
["bitfinex-derivatives","ETHF0:USTF0",1769799016368,0.00446002,2733.6,2731.7,3.82978534]
["bitfinex-derivatives","ETHF0:USTF0",1769799017068,0.00446002,2733.6,2731.7,0.0040833]
["bitfinex-derivatives","ETHF0:USTF0",1769799017268,0.18324,2732.8,2731.7,0.0040833]
["bitfinex-derivatives","ETHF0:USTF0",1769799017763,0.18325,2732.7,2731.7,0.0040833]
["bitfinex-derivatives","ETHF0:USTF0",1769799018176,40.8,2733.5,2730.7,3.82570204]
["bitfinex-derivatives","ETHF0:USTF0",1769799018473,0.18325,2732.7,2730.7,3.82570204]
["bitfinex-derivatives","ETHF0:USTF0",1769799018672,0.18325,2732.6,2730.7,3.82570204]
["bitfinex-derivatives","ETHF0:USTF0",1769799018874,0.18329,2732.1,2730.2,3.82570204]
["bitfinex-derivatives","ETHF0:USTF0",1769799019273,6.392,2732.7,2730.2,3.82877702]
["bitfinex-derivatives","ETHF0:USTF0",1769799019474,0.18328,2732.3,2730.2,3.82877702]
["bitfinex-derivatives","ETHF0:USTF0",1769799019877,6.392,2732.7,2730.2,3.82877702]
["bitfinex-derivatives","ETHF0:USTF0",1769799020171,0.1833,2732.0,2730.2,3.82877702]
["bitfinex-derivatives","ETHF0:USTF0",1769799020572,32.55577468,2733.3,2730.2,3.82877702]
["bitfinex-derivatives","ETHF0:USTF0",1769799020573,0.18325,2732.8,2730.2,3.82877702]
["bitfinex-derivatives","ETHF0:USTF0",1769799020769,47.198,2732.7,2730.2,3.82877702]
["bitfinex-derivatives","ETHF0:USTF0",1769799021379,0.18327,2732.4,2730.2,3.82877702]
["bitfinex-derivatives","ETHF0:USTF0",1769799021577,0.18327,2732.4,2730.2,8.12778385]
["bitfinex-derivatives","ETHF0:USTF0",1769799021774,0.18327,2732.4,2730.3,3.82570204]
["bitfinex-derivatives","ETHF0:USTF0",1769799023078,0.18327,2732.4,2730.3,8.12470887]
["bitfinex-derivatives","ETHF0:USTF0",1769799023275,47.198,2732.7,2730.5,3.82570204]
["bitfinex-derivatives","ETHF0:USTF0",1769799023581,3.84822,2733.1,2730.8,3.82570204]
["bitfinex-derivatives","ETHF0:USTF0",1769799023772,2.73,2733.0,2730.9,3.82570204]
["bitfinex-derivatives","ETHF0:USTF0",1769799024075,2.73,2733.0,2731.0,3.82570204]
["bitfinex-derivatives","ETHF0:USTF0",1769799025075,40.80446002,2733.6,2731.1,3.82570204]
["bitfinex-derivatives","ETHF0:USTF0",1769799025279,2.73446002,2733.6,2731.4,3.82570204]
["bitfinex-derivatives","ETHF0:USTF0",1769799025966,0.00446002,2733.6,2731.5,3.82570204]
["bitfinex-derivatives","ETHF0:USTF0",1769799026170,0.00446002,2733.6,2731.8,3.82570204]
["bitfinex-derivatives","ETHF0:USTF0",1769799026368,5.814,2734.6,2732.2,4.00898204]
["bitfinex-derivatives","ETHF0:USTF0",1769799026682,0.18316,2734.0,2732.3,3.82570204]
["bitfinex-derivatives","ETHF0:USTF0",1769799026978,0.1832,2733.5,2731.8,3.82570204]
["bitfinex-derivatives","ETHF0:USTF0",1769799027271,0.18323,2733.0,2731.8,3.82570204]
["bitfinex-derivatives","ETHF0:USTF0",1769799027477,6.394,2732.9,2731.8,0.0041256]
["bitfinex-derivatives","ETHF0:USTF0",1769799027671,6.57724,2732.9,2731.8,0.0041256]
["bitfinex-derivatives","ETHF0:USTF0",1769799027872,0.18324,2732.8,2731.8,0.0041256]
["bitfinex-derivatives","ETHF0:USTF0",1769799028271,6.393,2732.7,2731.8,0.0041256]
["bitfinex-derivatives","ETHF0:USTF0",1769799028973,0.00301884,2733.0,2731.8,3.82982764]
["bitfinex-derivatives","ETHF0:USTF0",1769799029177,6.39601884,2733.0,2731.8,0.0041256]
["bitfinex-derivatives","ETHF0:USTF0",1769799030172,0.18324,2732.9,2731.8,3.82982764]
["bitfinex-derivatives","ETHF0:USTF0",1769799030369,0.00301884,2733.0,2731.8,3.82982764]
["bitfinex-derivatives","ETHF0:USTF0",1769799030774,0.00301884,2733.0,2731.9,3.82570204]
["bitfinex-derivatives","ETHF0:USTF0",1769799031175,0.00301884,2733.0,2731.9,7.04855016]
["bitfinex-derivatives","ETHF0:USTF0",1769799031478,0.00301884,2733.0,2732.0,3.82570204]
["bitfinex-derivatives","ETHF0:USTF0",1769799031681,0.18624884,2733.0,2731.8,0.0041256]
["bitfinex-derivatives","ETHF0:USTF0",1769799032384,0.00301884,2733.0,2731.8,3.82982764]
["bitfinex-derivatives","ETHF0:USTF0",1769799032974,0.18325,2732.7,2731.3,3.82570204]
["bitfinex-derivatives","ETHF0:USTF0",1769799033283,2.719,2732.6,2731.3,3.82570204]
["bitfinex-derivatives","ETHF0:USTF0",1769799034082,2.719,2732.6,2731.3,3.82846215]
["bitfinex-derivatives","ETHF0:USTF0",1769799036087,2.719,2732.6,2730.1,3.82570204]
["bitfinex-derivatives","ETHF0:USTF0",1769799036288,35.27477468,2732.6,2729.5,3.82570204]
["bitfinex-derivatives","ETHF0:USTF0",1769799036587,36.23077468,2732.5,2729.5,3.82570204]
["bitfinex-derivatives","ETHF0:USTF0",1769799036778,32.55577468,2731.9,2728.7,3.82745883]
["bitfinex-derivatives","ETHF0:USTF0",1769799036978,0.18338,2730.8,2728.7,3.83212356]
["bitfinex-derivatives","ETHF0:USTF0",1769799037181,2.718,2730.7,2728.7,3.83212356]
["bitfinex-derivatives","ETHF0:USTF0",1769799038183,2.718,2730.7,2728.8,3.82784121]
["bitfinex-derivatives","ETHF0:USTF0",1769799038989,0.00318975,2730.8,2729.1,3.82784121]
["bitfinex-derivatives","ETHF0:USTF0",1769799039188,0.00318975,2730.8,2729.2,3.82784121]
["bitfinex-derivatives","ETHF0:USTF0",1769799039388,0.00318975,2730.8,2729.4,3.82784121]
["bitfinex-derivatives","ETHF0:USTF0",1769799043094,0.18656975,2730.8,2729.4,3.82784121]
["bitfinex-derivatives","ETHF0:USTF0",1769799043692,0.00318975,2730.8,2729.4,3.82784121]
["bitfinex-derivatives","ETHF0:USTF0",1769799045803,0.00318975,2730.8,2729.5,3.82784121]
["bitfinex-derivatives","ETHF0:USTF0",1769799046102,6.385,2731.3,2729.6,3.82784121]
["bitfinex-derivatives","ETHF0:USTF0",1769799046397,32.55577468,2732.5,2729.6,3.82784121]
["bitfinex-derivatives","ETHF0:USTF0",1769799046602,0.1833,2732.0,2729.9,8.12684804]
["bitfinex-derivatives","ETHF0:USTF0",1769799046804,0.1833,2732.0,2730.0,3.82784121]
["bitfinex-derivatives","ETHF0:USTF0",1769799046996,0.18332,2731.6,2730.0,3.82784121]
["bitfinex-derivatives","ETHF0:USTF0",1769799047198,0.18336,2731.1,2729.4,3.82784121]
["bitfinex-derivatives","ETHF0:USTF0",1769799047400,6.56837,2731.0,2729.4,3.82784121]
["bitfinex-derivatives","ETHF0:USTF0",1769799047701,0.18338,2730.8,2729.4,3.82784121]
["bitfinex-derivatives","ETHF0:USTF0",1769799048003,0.18343,2730.1,2729.0,3.82784121]
["bitfinex-derivatives","ETHF0:USTF0",1769799048998,3.667,2730.6,2729.0,3.82784121]
["bitfinex-derivatives","ETHF0:USTF0",1769799050302,3.85039,2730.6,2729.0,3.82784121]
["bitfinex-derivatives","ETHF0:USTF0",1769799050805,0.1834,2730.5,2729.0,3.82784121]
["bitfinex-derivatives","ETHF0:USTF0",1769799051099,3.667,2730.6,2729.0,3.82784121]
["bitfinex-derivatives","ETHF0:USTF0",1769799051100,0.18341,2730.3,2729.0,3.82784121]
["bitfinex-derivatives","ETHF0:USTF0",1769799051497,3.667,2730.6,2729.0,3.82784121]
["bitfinex-derivatives","ETHF0:USTF0",1769799051703,3.667,2730.6,2728.7,4.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769799051902,0.18346,2729.6,2728.7,4.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769799052105,2.729,2729.5,2728.7,4.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769799052399,0.18349,2729.2,2728.1,3.91318085]
["bitfinex-derivatives","ETHF0:USTF0",1769799052594,3.667,2729.1,2728.1,3.91318085]
["bitfinex-derivatives","ETHF0:USTF0",1769799052990,0.18351,2728.8,2727.6,3.82784121]
["bitfinex-derivatives","ETHF0:USTF0",1769799053203,0.18352,2728.7,2727.6,3.83252724]
["bitfinex-derivatives","ETHF0:USTF0",1769799055110,0.18352,2728.7,2727.6,0.00468603]
["bitfinex-derivatives","ETHF0:USTF0",1769799055297,0.00351619,2728.8,2727.6,0.00468603]
["bitfinex-derivatives","ETHF0:USTF0",1769799055496,0.01254513,2728.8,2727.6,0.00468603]
["bitfinex-derivatives","ETHF0:USTF0",1769799055696,0.01254513,2728.8,2727.2,3.82332673]
["bitfinex-derivatives","ETHF0:USTF0",1769799055892,0.00902894,2728.7,2727.2,3.82332673]
["bitfinex-derivatives","ETHF0:USTF0",1769799056094,0.00351619,2728.8,2725.5,6.41900375]
["bitfinex-derivatives","ETHF0:USTF0",1769799056095,0.18526219,2728.1,2726.1,3.82332673]
["bitfinex-derivatives","ETHF0:USTF0",1769799056396,0.1836,2727.5,2726.1,3.82332673]
["bitfinex-derivatives","ETHF0:USTF0",1769799056603,6.57861,2727.4,2726.1,3.82712108]
["bitfinex-derivatives","ETHF0:USTF0",1769799056805,6.57861,2727.4,2726.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769799057410,6.395,2727.4,2726.6,3.73521011]
["bitfinex-derivatives","ETHF0:USTF0",1769799057703,40.8,2727.9,2726.6,3.73521011]
["bitfinex-derivatives","ETHF0:USTF0",1769799057906,6.398,2727.8,2726.6,3.73521011]
["bitfinex-derivatives","ETHF0:USTF0",1769799060306,6.398,2727.8,2726.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769799060500,0.18359,2727.6,2726.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769799060707,0.18362,2727.2,2726.1,0.00379435]
["bitfinex-derivatives","ETHF0:USTF0",1769799060907,3.669,2727.8,2726.1,3.72948279]
["bitfinex-derivatives","ETHF0:USTF0",1769799061109,43.536,2728.3,2726.1,3.72948279]
["bitfinex-derivatives","ETHF0:USTF0",1769799061409,0.1836,2727.5,2726.1,3.72948279]
["bitfinex-derivatives","ETHF0:USTF0",1769799061603,0.20430553,2727.8,2726.1,3.72948279]
["bitfinex-derivatives","ETHF0:USTF0",1769799061806,0.18364,2726.9,2725.6,3.72568844]
["bitfinex-derivatives","ETHF0:USTF0",1769799062007,0.18364,2726.9,2725.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769799062008,6.408,2726.8,2725.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769799062209,0.18367,2726.4,2725.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769799062410,0.22151294,2725.9,2724.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769799062612,0.18373,2725.6,2724.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769799062911,0.0030154,2725.6,2724.6,3.71708473]
["bitfinex-derivatives","ETHF0:USTF0",1769799063306,2.152,2726.3,2724.6,3.71708473]
["bitfinex-derivatives","ETHF0:USTF0",1769799063500,2.738,2726.9,2724.6,2.15658143]
["bitfinex-derivatives","ETHF0:USTF0",1769799063805,0.22151294,2727.3,2725.2,3.71708473]
["bitfinex-derivatives","ETHF0:USTF0",1769799064105,2.738,2727.4,2725.2,3.71708473]
["bitfinex-derivatives","ETHF0:USTF0",1769799064307,0.24634539,2726.7,2725.2,3.71708473]
["bitfinex-derivatives","ETHF0:USTF0",1769799064503,0.24634539,2726.6,2724.7,3.70763444]
["bitfinex-derivatives","ETHF0:USTF0",1769799064707,0.24634539,2727.0,2724.7,3.70763444]
["bitfinex-derivatives","ETHF0:USTF0",1769799064913,2.736,2727.2,2724.9,3.70763444]
["bitfinex-derivatives","ETHF0:USTF0",1769799065111,0.00266524,2727.3,2725.1,5.86421587]
["bitfinex-derivatives","ETHF0:USTF0",1769799065308,2.736,2728.0,2725.7,3.70763444]
["bitfinex-derivatives","ETHF0:USTF0",1769799065509,2.736,2728.0,2725.9,3.70763444]
["bitfinex-derivatives","ETHF0:USTF0",1769799066014,0.18355,2728.2,2725.9,3.70763444]
["bitfinex-derivatives","ETHF0:USTF0",1769799066208,0.1835,2728.9,2726.2,6.05016619]
["bitfinex-derivatives","ETHF0:USTF0",1769799066404,2.153,2728.8,2726.7,3.70763444]
["bitfinex-derivatives","ETHF0:USTF0",1769799066609,2.153,2728.8,2726.7,3.71020747]
["bitfinex-derivatives","ETHF0:USTF0",1769799067611,2.47429428,2728.8,2726.7,3.71020747]
["bitfinex-derivatives","ETHF0:USTF0",1769799068212,2.153,2728.8,2726.7,3.71020747]
["bitfinex-derivatives","ETHF0:USTF0",1769799069813,0.18352,2728.7,2726.7,3.71020747]
["bitfinex-derivatives","ETHF0:USTF0",1769799070122,0.37020335,2728.7,2726.7,3.71020747]
["bitfinex-derivatives","ETHF0:USTF0",1769799070423,0.46577409,2728.3,2726.7,3.71020747]
["bitfinex-derivatives","ETHF0:USTF0",1769799070622,0.64934409,2727.9,2726.7,0.00257303]
["bitfinex-derivatives","ETHF0:USTF0",1769799070822,0.46577409,2727.8,2726.7,0.00257303]
["bitfinex-derivatives","ETHF0:USTF0",1769799071018,2.745,2727.7,2726.7,0.00257303]
["bitfinex-derivatives","ETHF0:USTF0",1769799071219,0.18363,2727.1,2725.9,3.59580534]
["bitfinex-derivatives","ETHF0:USTF0",1769799071518,0.46577409,2727.3,2724.9,3.59580534]
["bitfinex-derivatives","ETHF0:USTF0",1769799071519,3.85463,2727.0,2724.9,3.59580534]
["bitfinex-derivatives","ETHF0:USTF0",1769799072116,40.8,2726.9,2724.9,3.59999799]
["bitfinex-derivatives","ETHF0:USTF0",1769799072319,40.80419111,2726.9,2724.9,3.59999799]
["bitfinex-derivatives","ETHF0:USTF0",1769799072720,0.00419111,2726.9,2724.9,3.59999799]
["bitfinex-derivatives","ETHF0:USTF0",1769799072915,0.00419111,2726.9,2725.0,3.59345413]
["bitfinex-derivatives","ETHF0:USTF0",1769799073119,40.98364,2726.8,2725.0,3.59345413]
["bitfinex-derivatives","ETHF0:USTF0",1769799073310,41.4541165,2726.8,2725.0,3.59345413]
["bitfinex-derivatives","ETHF0:USTF0",1769799073510,0.6541265,2726.7,2725.0,3.59345413]
["bitfinex-derivatives","ETHF0:USTF0",1769799073717,2.751,2726.6,2725.0,3.59345413]
["bitfinex-derivatives","ETHF0:USTF0",1769799074218,0.46300251,2726.5,2724.9,0.00419265]
["bitfinex-derivatives","ETHF0:USTF0",1769799074421,0.18371,2725.8,2724.5,4.59719113]
["bitfinex-derivatives","ETHF0:USTF0",1769799074620,0.18371,2725.8,2724.6,3.59719113]
["bitfinex-derivatives","ETHF0:USTF0",1769799074814,0.18371,2725.8,2724.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769799075018,0.18371,2725.8,2724.5,4.59719113]
["bitfinex-derivatives","ETHF0:USTF0",1769799075215,6.433,2725.7,2724.6,3.59719113]
["bitfinex-derivatives","ETHF0:USTF0",1769799075423,0.46300251,2725.6,2724.6,0.00351789]
["bitfinex-derivatives","ETHF0:USTF0",1769799075728,0.46300251,2725.6,2723.3,3.22950876]
["bitfinex-derivatives","ETHF0:USTF0",1769799075729,0.18385,2723.9,2722.6,3.2449814]
["bitfinex-derivatives","ETHF0:USTF0",1769799075919,5.825,2723.8,2722.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769799076223,2.761,2724.2,2722.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769799076420,2.761,2725.0,2722.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769799076616,0.0027334,2725.0,2722.5,1.00442269]
["bitfinex-derivatives","ETHF0:USTF0",1769799076813,0.0027334,2725.0,2722.7,5.41674119]
["bitfinex-derivatives","ETHF0:USTF0",1769799077018,0.0027334,2725.0,2722.7,2.154]
["bitfinex-derivatives","ETHF0:USTF0",1769799077316,2.154,2725.8,2722.7,7.57074119]
["bitfinex-derivatives","ETHF0:USTF0",1769799077515,2.154,2725.8,2723.0,5.41674119]
["bitfinex-derivatives","ETHF0:USTF0",1769799077824,2.154,2725.8,2723.2,3.82869238]
["bitfinex-derivatives","ETHF0:USTF0",1769799078019,40.8,2726.2,2723.2,3.82869238]
["bitfinex-derivatives","ETHF0:USTF0",1769799078220,2.76,2726.3,2723.2,3.82869238]
["bitfinex-derivatives","ETHF0:USTF0",1769799078420,2.76281025,2726.3,2723.4,3.82686933]
["bitfinex-derivatives","ETHF0:USTF0",1769799078620,0.18369,2726.2,2723.4,3.82686933]
["bitfinex-derivatives","ETHF0:USTF0",1769799078922,2.76645636,2726.3,2723.4,3.82686933]
["bitfinex-derivatives","ETHF0:USTF0",1769799079122,0.00364611,2725.8,2723.4,3.82686933]
["bitfinex-derivatives","ETHF0:USTF0",1769799079331,2.76281025,2726.3,2723.4,3.82686933]
["bitfinex-derivatives","ETHF0:USTF0",1769799079332,0.18737611,2725.6,2723.4,3.82686933]
["bitfinex-derivatives","ETHF0:USTF0",1769799079725,0.18373,2725.6,2723.4,3.82686933]
["bitfinex-derivatives","ETHF0:USTF0",1769799079919,0.00364611,2725.5,2723.4,3.82686933]
["bitfinex-derivatives","ETHF0:USTF0",1769799080129,0.18374,2725.4,2723.4,3.82686933]
["bitfinex-derivatives","ETHF0:USTF0",1769799080429,0.00364611,2725.5,2723.4,3.82686933]
["bitfinex-derivatives","ETHF0:USTF0",1769799080729,0.18378,2724.8,2723.4,3.82686933]
["bitfinex-derivatives","ETHF0:USTF0",1769799080922,0.18374,2725.4,2723.4,3.82686933]
["bitfinex-derivatives","ETHF0:USTF0",1769799081227,0.13638719,2725.4,2723.4,3.82686933]
["bitfinex-derivatives","ETHF0:USTF0",1769799081627,0.13638719,2725.2,2723.4,3.82686933]
["bitfinex-derivatives","ETHF0:USTF0",1769799081829,0.32015719,2725.0,2723.4,3.82686933]
["bitfinex-derivatives","ETHF0:USTF0",1769799082026,0.18377,2725.0,2723.4,3.82686933]
["bitfinex-derivatives","ETHF0:USTF0",1769799082525,0.18377,2725.0,2722.5,4.76347579]
["bitfinex-derivatives","ETHF0:USTF0",1769799082526,0.18383,2724.1,2722.5,4.76347579]
["bitfinex-derivatives","ETHF0:USTF0",1769799082732,0.18383,2724.1,2722.6,3.7590531]
["bitfinex-derivatives","ETHF0:USTF0",1769799082733,6.435,2724.0,2722.6,3.7590531]
["bitfinex-derivatives","ETHF0:USTF0",1769799083327,6.57427857,2724.0,2722.5,1.00442269]
["bitfinex-derivatives","ETHF0:USTF0",1769799083532,0.13927857,2723.9,2722.5,1.00442269]
["bitfinex-derivatives","ETHF0:USTF0",1769799083729,0.18386,2723.7,2722.5,1.00442269]
["bitfinex-derivatives","ETHF0:USTF0",1769799083934,4.75813857,2724.0,2722.6,3.82869238]
["bitfinex-derivatives","ETHF0:USTF0",1769799084233,0.18384,2723.9,2722.6,3.82869238]
["bitfinex-derivatives","ETHF0:USTF0",1769799084830,4.75813857,2724.0,2721.9,3.81809215]
["bitfinex-derivatives","ETHF0:USTF0",1769799085129,0.18387,2723.5,2721.9,3.81809215]
["bitfinex-derivatives","ETHF0:USTF0",1769799085432,2.95787,2723.5,2721.9,3.81809215]
["bitfinex-derivatives","ETHF0:USTF0",1769799085630,0.18387,2723.4,2721.9,3.81809215]
["bitfinex-derivatives","ETHF0:USTF0",1769799086032,0.18387,2723.4,2721.9,3.82162995]
["bitfinex-derivatives","ETHF0:USTF0",1769799087335,2.774,2723.5,2721.9,3.82162995]
["bitfinex-derivatives","ETHF0:USTF0",1769799087336,0.18388,2723.3,2721.9,3.82162995]
["bitfinex-derivatives","ETHF0:USTF0",1769799087632,0.08761728,2723.4,2721.9,3.82162995]
["bitfinex-derivatives","ETHF0:USTF0",1769799087833,0.18391,2722.9,2721.9,3.82162995]
["bitfinex-derivatives","ETHF0:USTF0",1769799088034,40.8,2723.3,2721.9,3.82162995]
["bitfinex-derivatives","ETHF0:USTF0",1769799088432,0.1839,2723.0,2721.9,3.82162995]
["bitfinex-derivatives","ETHF0:USTF0",1769799089329,40.8,2723.3,2721.9,3.82162995]
["bitfinex-derivatives","ETHF0:USTF0",1769799089729,2.84272777,2723.5,2721.9,3.82162995]
["bitfinex-derivatives","ETHF0:USTF0",1769799089923,3.85886,2723.7,2721.9,3.82162995]
["bitfinex-derivatives","ETHF0:USTF0",1769799090332,0.18386,2723.6,2721.9,3.82162995]
["bitfinex-derivatives","ETHF0:USTF0",1769799094135,0.15148301,2723.6,2721.9,3.82162995]
["bitfinex-derivatives","ETHF0:USTF0",1769799094339,0.15148301,2723.2,2721.9,0.0035378]
["bitfinex-derivatives","ETHF0:USTF0",1769799094540,40.8,2723.1,2721.9,3.75648868]
["bitfinex-derivatives","ETHF0:USTF0",1769799095135,3.675,2723.7,2721.9,3.75648868]
["bitfinex-derivatives","ETHF0:USTF0",1769799095339,3.675,2723.7,2721.9,2.75648868]
["bitfinex-derivatives","ETHF0:USTF0",1769799095537,0.18783279,2724.1,2721.9,2.75648868]
["bitfinex-derivatives","ETHF0:USTF0",1769799095538,0.00400279,2724.1,2721.9,2.75648868]
["bitfinex-derivatives","ETHF0:USTF0",1769799095843,0.00400279,2724.1,2721.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769799096139,1.20188638,2724.1,2721.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769799096337,1.20188638,2724.1,2721.9,1.0034684]
["bitfinex-derivatives","ETHF0:USTF0",1769799096737,1.20393771,2723.9,2721.9,1.0034684]
["bitfinex-derivatives","ETHF0:USTF0",1769799096938,0.18387,2723.5,2721.9,1.0034684]
["bitfinex-derivatives","ETHF0:USTF0",1769799097245,0.1839,2723.0,2721.9,1.0034684]
["bitfinex-derivatives","ETHF0:USTF0",1769799097440,0.1839,2723.0,2721.9,0.0034684]
["bitfinex-derivatives","ETHF0:USTF0",1769799097642,3.677,2723.8,2721.9,3.70742694]
["bitfinex-derivatives","ETHF0:USTF0",1769799097847,0.18387,2723.5,2721.9,3.70742694]
["bitfinex-derivatives","ETHF0:USTF0",1769799098034,0.1839,2723.1,2721.9,3.70742694]
["bitfinex-derivatives","ETHF0:USTF0",1769799099736,3.677,2723.8,2721.9,3.70742694]
["bitfinex-derivatives","ETHF0:USTF0",1769799099948,0.18386,2723.6,2721.9,3.70742694]
["bitfinex-derivatives","ETHF0:USTF0",1769799101248,1.03810949,2723.7,2721.9,3.70742694]
["bitfinex-derivatives","ETHF0:USTF0",1769799101448,3.677,2723.8,2721.9,3.70742694]
["bitfinex-derivatives","ETHF0:USTF0",1769799101449,0.1839,2723.1,2721.9,3.70742694]
["bitfinex-derivatives","ETHF0:USTF0",1769799104146,0.1839,2723.0,2721.9,3.70742694]
["bitfinex-derivatives","ETHF0:USTF0",1769799104351,0.94584323,2723.2,2721.9,0.0034684]
["bitfinex-derivatives","ETHF0:USTF0",1769799104552,0.18387,2723.4,2721.9,3.70742694]
["bitfinex-derivatives","ETHF0:USTF0",1769799104752,0.18388,2723.3,2721.9,3.70742694]
["bitfinex-derivatives","ETHF0:USTF0",1769799105054,0.94584323,2723.5,2721.9,3.70742694]
["bitfinex-derivatives","ETHF0:USTF0",1769799105255,3.05381299,2723.4,2721.9,3.70742694]
["bitfinex-derivatives","ETHF0:USTF0",1769799105455,3.05381299,2723.3,2721.9,3.70742694]
["bitfinex-derivatives","ETHF0:USTF0",1769799105754,40.8,2723.6,2721.9,3.70742694]
["bitfinex-derivatives","ETHF0:USTF0",1769799105951,0.1839,2723.0,2721.9,3.70742694]
["bitfinex-derivatives","ETHF0:USTF0",1769799106449,40.98386,2723.6,2721.9,3.70742694]
["bitfinex-derivatives","ETHF0:USTF0",1769799106651,0.18389,2723.1,2721.9,3.70742694]
["bitfinex-derivatives","ETHF0:USTF0",1769799106850,0.18392,2722.7,2721.9,0.0034684]
["bitfinex-derivatives","ETHF0:USTF0",1769799107749,0.18392,2722.7,2721.5,3.70395854]
["bitfinex-derivatives","ETHF0:USTF0",1769799108448,0.18395,2722.3,2720.9,3.70395854]
["bitfinex-derivatives","ETHF0:USTF0",1769799108645,0.18396,2722.2,2720.9,3.70395854]
["bitfinex-derivatives","ETHF0:USTF0",1769799108954,0.18402,2721.4,2720.5,3.70395854]
["bitfinex-derivatives","ETHF0:USTF0",1769799109259,0.18402,2721.3,2719.9,3.70395854]
["bitfinex-derivatives","ETHF0:USTF0",1769799109451,40.8,2721.8,2719.9,3.70395854]
["bitfinex-derivatives","ETHF0:USTF0",1769799109754,3.06440355,2721.7,2719.9,3.70395854]
["bitfinex-derivatives","ETHF0:USTF0",1769799109952,3.24840355,2721.6,2719.9,3.70693085]
["bitfinex-derivatives","ETHF0:USTF0",1769799110153,0.96195446,2721.7,2719.9,3.70693085]
["bitfinex-derivatives","ETHF0:USTF0",1769799110344,4.02148218,2721.6,2719.9,3.70693085]
["bitfinex-derivatives","ETHF0:USTF0",1769799110546,0.18402,2721.3,2719.9,3.70693085]
["bitfinex-derivatives","ETHF0:USTF0",1769799110746,0.22179572,2721.6,2719.9,3.70693085]
["bitfinex-derivatives","ETHF0:USTF0",1769799110947,0.00443381,2721.7,2719.9,3.70693085]
["bitfinex-derivatives","ETHF0:USTF0",1769799111148,0.184,2721.5,2719.9,3.70693085]
["bitfinex-derivatives","ETHF0:USTF0",1769799111444,0.18403,2721.2,2719.9,3.70693085]
["bitfinex-derivatives","ETHF0:USTF0",1769799111643,0.22991153,2721.7,2719.9,3.70693085]
["bitfinex-derivatives","ETHF0:USTF0",1769799111849,3.24787373,2721.6,2719.9,3.70693085]
["bitfinex-derivatives","ETHF0:USTF0",1769799112053,0.184,2721.5,2719.9,3.70693085]
["bitfinex-derivatives","ETHF0:USTF0",1769799112253,0.18401,2721.4,2719.9,3.70693085]
["bitfinex-derivatives","ETHF0:USTF0",1769799112654,0.22991153,2721.7,2720.2,3.70395854]
["bitfinex-derivatives","ETHF0:USTF0",1769799114256,2.879,2722.4,2720.7,3.70395854]
["bitfinex-derivatives","ETHF0:USTF0",1769799114960,2.879,2722.4,2720.9,4.30873278]
["bitfinex-derivatives","ETHF0:USTF0",1769799115255,2.879,2722.4,2721.1,3.70395854]
["bitfinex-derivatives","ETHF0:USTF0",1769799116061,2.88231469,2722.4,2721.1,3.70395854]
["bitfinex-derivatives","ETHF0:USTF0",1769799116557,2.88231469,2722.4,2721.2,3.70395854]
["bitfinex-derivatives","ETHF0:USTF0",1769799116764,0.18391,2722.9,2721.3,8.01269132]
["bitfinex-derivatives","ETHF0:USTF0",1769799116960,0.22069561,2723.1,2721.5,3.70395854]
["bitfinex-derivatives","ETHF0:USTF0",1769799117158,3.679,2723.2,2721.5,3.70395854]
["bitfinex-derivatives","ETHF0:USTF0",1769799117359,3.679,2723.2,2721.8,3.70395854]
["bitfinex-derivatives","ETHF0:USTF0",1769799117567,3.71145034,2723.9,2722.3,3.70395854]
["bitfinex-derivatives","ETHF0:USTF0",1769799117751,0.0031054,2723.9,2722.4,3.70395854]
["bitfinex-derivatives","ETHF0:USTF0",1769799117956,3.679,2724.5,2722.9,3.70395854]
["bitfinex-derivatives","ETHF0:USTF0",1769799118158,3.679,2724.5,2723.0,3.70395854]
["bitfinex-derivatives","ETHF0:USTF0",1769799118358,3.71145034,2724.4,2722.8,3.70395854]
["bitfinex-derivatives","ETHF0:USTF0",1769799119059,0.00476601,2724.4,2722.9,3.70395854]
["bitfinex-derivatives","ETHF0:USTF0",1769799119461,0.00476601,2724.4,2723.0,3.70395854]
["bitfinex-derivatives","ETHF0:USTF0",1769799120260,3.89520034,2725.2,2723.1,3.70395854]
["bitfinex-derivatives","ETHF0:USTF0",1769799120458,3.89520034,2725.2,2723.5,4.46040045]
["bitfinex-derivatives","ETHF0:USTF0",1769799120767,2.88,2725.6,2724.0,0.15166767]
["bitfinex-derivatives","ETHF0:USTF0",1769799120956,3.75615064,2725.7,2724.0,4.30873278]
["bitfinex-derivatives","ETHF0:USTF0",1769799121158,3.75615064,2726.3,2724.1,0.15166767]
["bitfinex-derivatives","ETHF0:USTF0",1769799121361,3.75615064,2726.1,2724.2,0.15166767]
["bitfinex-derivatives","ETHF0:USTF0",1769799121762,4.17635228,2726.1,2723.9,4.30873278]
["bitfinex-derivatives","ETHF0:USTF0",1769799121966,3.75615064,2725.6,2723.4,4.48094309]
["bitfinex-derivatives","ETHF0:USTF0",1769799122268,3.75615064,2725.6,2723.5,0.09287063]
["bitfinex-derivatives","ETHF0:USTF0",1769799122654,3.75615064,2725.6,2723.7,0.09287063]
["bitfinex-derivatives","ETHF0:USTF0",1769799123164,4.0220608,2726.1,2724.1,0.09287063]
["bitfinex-derivatives","ETHF0:USTF0",1769799123964,4.0220608,2726.1,2723.7,0.09287063]
["bitfinex-derivatives","ETHF0:USTF0",1769799124669,3.74138357,2725.8,2723.2,0.18120181]
["bitfinex-derivatives","ETHF0:USTF0",1769799125059,3.74138357,2725.4,2722.7,4.51047723]
["bitfinex-derivatives","ETHF0:USTF0",1769799125259,3.74138357,2724.7,2722.3,0.00466842]
["bitfinex-derivatives","ETHF0:USTF0",1769799125456,3.92523357,2723.8,2722.3,0.00466842]
["bitfinex-derivatives","ETHF0:USTF0",1769799125657,3.74138357,2723.4,2720.7,0.18120181]
["bitfinex-derivatives","ETHF0:USTF0",1769799125863,3.74138357,2722.8,2720.7,0.18120181]
["bitfinex-derivatives","ETHF0:USTF0",1769799126269,3.73902586,2723.2,2721.0,0.18591722]
["bitfinex-derivatives","ETHF0:USTF0",1769799126669,3.73902586,2723.2,2721.0,0.1889128]
["bitfinex-derivatives","ETHF0:USTF0",1769799127170,3.73902586,2723.2,2721.6,0.18969655]
["bitfinex-derivatives","ETHF0:USTF0",1769799127770,7.41616409,2723.7,2721.6,0.18969655]
["bitfinex-derivatives","ETHF0:USTF0",1769799127971,3.677,2723.7,2721.8,0.18969655]
["bitfinex-derivatives","ETHF0:USTF0",1769799128173,3.677,2723.7,2721.9,0.18969655]
["bitfinex-derivatives","ETHF0:USTF0",1769799128566,3.677,2723.7,2722.0,0.37537219]
["bitfinex-derivatives","ETHF0:USTF0",1769799128766,3.30162781,2723.7,2722.0,0.37537219]
["bitfinex-derivatives","ETHF0:USTF0",1769799128967,3.30162781,2723.7,2722.1,4.32927542]
["bitfinex-derivatives","ETHF0:USTF0",1769799129468,0.00318387,2723.8,2722.1,4.32927542]
["bitfinex-derivatives","ETHF0:USTF0",1769799129667,3.83401237,2725.0,2723.1,4.32927542]
["bitfinex-derivatives","ETHF0:USTF0",1769799129868,3.677,2725.3,2723.2,4.32927542]
["bitfinex-derivatives","ETHF0:USTF0",1769799130169,3.83401237,2725.4,2723.6,0.00480991]
["bitfinex-derivatives","ETHF0:USTF0",1769799130564,3.83603103,2725.4,2723.7,0.00480991]
["bitfinex-derivatives","ETHF0:USTF0",1769799132076,3.83603103,2725.4,2723.6,0.00369956]
["bitfinex-derivatives","ETHF0:USTF0",1769799132280,3.82201416,2724.1,2722.5,0.02399641]
["bitfinex-derivatives","ETHF0:USTF0",1769799132981,3.82201416,2724.1,2721.9,4.32927542]
["bitfinex-derivatives","ETHF0:USTF0",1769799133191,3.82201416,2723.5,2721.9,0.00263347]
["bitfinex-derivatives","ETHF0:USTF0",1769799133685,3.82201416,2723.3,2721.9,0.00263347]
["bitfinex-derivatives","ETHF0:USTF0",1769799133886,3.82534144,2723.3,2721.9,0.00263347]
["bitfinex-derivatives","ETHF0:USTF0",1769799134083,3.82534144,2723.3,2721.0,5.41149046]
["bitfinex-derivatives","ETHF0:USTF0",1769799134084,3.82201416,2722.8,2720.9,4.32927542]
["bitfinex-derivatives","ETHF0:USTF0",1769799134285,3.81961754,2722.6,2720.7,0.02399641]
["bitfinex-derivatives","ETHF0:USTF0",1769799134487,3.81961754,2722.4,2720.3,4.32927542]
["bitfinex-derivatives","ETHF0:USTF0",1769799134679,3.81961754,2722.4,2720.3,0.02878964]
["bitfinex-derivatives","ETHF0:USTF0",1769799134983,3.81961754,2722.4,2720.7,0.02878964]
["bitfinex-derivatives","ETHF0:USTF0",1769799135186,3.81961754,2723.1,2721.0,0.02878964]
["bitfinex-derivatives","ETHF0:USTF0",1769799135381,3.81961754,2723.1,2721.1,0.02878964]
["bitfinex-derivatives","ETHF0:USTF0",1769799135583,3.81961754,2723.1,2721.2,0.02878964]
["bitfinex-derivatives","ETHF0:USTF0",1769799135779,3.81961754,2723.1,2721.5,0.184]
["bitfinex-derivatives","ETHF0:USTF0",1769799136288,3.81961754,2723.1,2721.6,0.06967774]
["bitfinex-derivatives","ETHF0:USTF0",1769799136487,0.00332728,2723.3,2721.6,0.06967774]
["bitfinex-derivatives","ETHF0:USTF0",1769799136987,0.00332728,2723.3,2721.8,0.06967774]
["bitfinex-derivatives","ETHF0:USTF0",1769799137385,0.00332728,2723.3,2721.9,0.25364774]
["bitfinex-derivatives","ETHF0:USTF0",1769799137583,3.80250077,2723.3,2721.5,0.06967774]
["bitfinex-derivatives","ETHF0:USTF0",1769799137780,3.80250077,2723.3,2721.6,4.39895316]
["bitfinex-derivatives","ETHF0:USTF0",1769799137976,3.80250077,2723.3,2721.6,0.06967774]
["bitfinex-derivatives","ETHF0:USTF0",1769799138278,3.80250077,2723.3,2721.7,0.18399]
["bitfinex-derivatives","ETHF0:USTF0",1769799138474,3.80250077,2723.3,2721.3,0.07782106]
["bitfinex-derivatives","ETHF0:USTF0",1769799138680,3.79510183,2723.1,2721.0,2.34003]
["bitfinex-derivatives","ETHF0:USTF0",1769799138887,3.79510183,2722.8,2720.9,3.677]
["bitfinex-derivatives","ETHF0:USTF0",1769799139084,3.79510183,2722.8,2720.9,0.07782106]
["bitfinex-derivatives","ETHF0:USTF0",1769799139381,3.79510183,2722.8,2721.3,0.07782106]
["bitfinex-derivatives","ETHF0:USTF0",1769799139687,3.79510183,2722.8,2720.7,4.33189815]
["bitfinex-derivatives","ETHF0:USTF0",1769799139688,3.79510183,2722.3,2720.7,4.33189815]
["bitfinex-derivatives","ETHF0:USTF0",1769799139881,3.79510183,2722.3,2720.8,0.07782106]
["bitfinex-derivatives","ETHF0:USTF0",1769799140183,3.79510183,2722.3,2720.9,4.32927542]
["bitfinex-derivatives","ETHF0:USTF0",1769799140482,3.79346099,2722.8,2721.0,4.41037816]
["bitfinex-derivatives","ETHF0:USTF0",1769799140677,3.79346099,2722.8,2721.5,4.32927542]
["bitfinex-derivatives","ETHF0:USTF0",1769799140880,3.79678827,2723.3,2721.4,0.08110274]
["bitfinex-derivatives","ETHF0:USTF0",1769799141088,3.79346099,2722.7,2721.1,4.32927542]
["bitfinex-derivatives","ETHF0:USTF0",1769799141381,3.79346099,2722.7,2721.1,4.41037816]
["bitfinex-derivatives","ETHF0:USTF0",1769799141580,3.79346099,2722.7,2721.0,0.18404]
["bitfinex-derivatives","ETHF0:USTF0",1769799141581,3.79346099,2722.7,2721.2,4.41037816]
["bitfinex-derivatives","ETHF0:USTF0",1769799141888,3.79346099,2722.7,2721.2,0.08110274]
["bitfinex-derivatives","ETHF0:USTF0",1769799142283,3.79346099,2722.7,2721.1,4.32927542]
["bitfinex-derivatives","ETHF0:USTF0",1769799143289,3.79346099,2722.7,2721.2,4.32927542]
["bitfinex-derivatives","ETHF0:USTF0",1769799143788,3.74649166,2722.6,2721.2,4.32927542]
["bitfinex-derivatives","ETHF0:USTF0",1769799144092,3.74400157,2722.6,2720.9,4.32927542]
["bitfinex-derivatives","ETHF0:USTF0",1769799144288,3.75957925,2722.1,2720.8,4.32927542]
["bitfinex-derivatives","ETHF0:USTF0",1769799144482,3.75957925,2722.1,2720.7,0.00262273]
["bitfinex-derivatives","ETHF0:USTF0",1769799144683,3.75957925,2721.8,2720.7,0.00262273]
["bitfinex-derivatives","ETHF0:USTF0",1769799144883,3.75957925,2722.3,2720.7,0.00262273]
["bitfinex-derivatives","ETHF0:USTF0",1769799145177,3.75957925,2722.0,2720.7,0.00262273]
["bitfinex-derivatives","ETHF0:USTF0",1769799145384,3.75957925,2721.8,2720.7,0.00262273]
["bitfinex-derivatives","ETHF0:USTF0",1769799145676,3.75957925,2721.5,2719.8,4.32927542]
["bitfinex-derivatives","ETHF0:USTF0",1769799145881,3.76206934,2721.5,2719.8,4.32927542]
["bitfinex-derivatives","ETHF0:USTF0",1769799146075,3.71800633,2721.7,2720.1,4.32927542]
["bitfinex-derivatives","ETHF0:USTF0",1769799146287,3.71800633,2721.7,2720.2,4.32927542]
["bitfinex-derivatives","ETHF0:USTF0",1769799146494,3.71800633,2722.7,2720.5,4.56128749]
["bitfinex-derivatives","ETHF0:USTF0",1769799146683,3.71800633,2722.7,2720.7,4.32927542]
["bitfinex-derivatives","ETHF0:USTF0",1769799146885,3.71800633,2722.5,2720.7,4.32927542]
["bitfinex-derivatives","ETHF0:USTF0",1769799147084,3.71800633,2722.5,2720.8,4.32927542]
["bitfinex-derivatives","ETHF0:USTF0",1769799147286,3.71800633,2722.5,2721.0,4.32927542]
["bitfinex-derivatives","ETHF0:USTF0",1769799147582,3.71800633,2722.5,2720.9,0.41605207]
["bitfinex-derivatives","ETHF0:USTF0",1769799147583,3.71800633,2722.5,2721.1,4.32927542]
["bitfinex-derivatives","ETHF0:USTF0",1769799147789,0.18386,2723.7,2721.7,1.33166494]
["bitfinex-derivatives","ETHF0:USTF0",1769799147992,0.18386,2723.7,2721.8,5.66094036]
["bitfinex-derivatives","ETHF0:USTF0",1769799148586,0.00581737,2723.3,2721.8,5.66094036]
["bitfinex-derivatives","ETHF0:USTF0",1769799148785,0.00332728,2723.3,2721.7,4.32927542]
["bitfinex-derivatives","ETHF0:USTF0",1769799149094,0.00332728,2723.3,2721.7,5.72396071]
["bitfinex-derivatives","ETHF0:USTF0",1769799149294,0.00581737,2723.3,2721.7,5.72396071]
["bitfinex-derivatives","ETHF0:USTF0",1769799149593,0.00249009,2722.6,2721.5,5.41149046]
["bitfinex-derivatives","ETHF0:USTF0",1769799149793,0.00249009,2722.4,2721.5,5.41149046]
["bitfinex-derivatives","ETHF0:USTF0",1769799150094,3.66690033,2722.4,2721.5,5.41149046]
["bitfinex-derivatives","ETHF0:USTF0",1769799150393,3.66441024,2723.2,2721.3,6.41900375]
["bitfinex-derivatives","ETHF0:USTF0",1769799150692,3.66441024,2723.2,2721.1,1.38450037]
["bitfinex-derivatives","ETHF0:USTF0",1769799150887,3.66441024,2723.2,2721.1,4.33308313]
["bitfinex-derivatives","ETHF0:USTF0",1769799151194,3.84830024,2723.2,2721.0,4.33308313]
["bitfinex-derivatives","ETHF0:USTF0",1769799151387,3.66441024,2723.0,2720.8,4.33308313]
["bitfinex-derivatives","ETHF0:USTF0",1769799151588,3.84832024,2723.0,2720.9,4.33308313]
["bitfinex-derivatives","ETHF0:USTF0",1769799151788,3.66441024,2723.0,2720.8,4.33831861]
["bitfinex-derivatives","ETHF0:USTF0",1769799152093,3.66441024,2723.0,2720.5,5.60042392]
["bitfinex-derivatives","ETHF0:USTF0",1769799152094,3.84834024,2722.6,2720.5,4.33831861]
["bitfinex-derivatives","ETHF0:USTF0",1769799152492,3.66441024,2722.5,2720.5,4.33831861]
["bitfinex-derivatives","ETHF0:USTF0",1769799153196,3.66441024,2722.5,2720.2,6.80528742]
["bitfinex-derivatives","ETHF0:USTF0",1769799153197,3.66441024,2722.5,2720.4,4.33831861]
["bitfinex-derivatives","ETHF0:USTF0",1769799153495,3.66441024,2722.5,2720.5,4.33831861]
["bitfinex-derivatives","ETHF0:USTF0",1769799153791,3.66441024,2722.5,2720.2,6.80528742]
["bitfinex-derivatives","ETHF0:USTF0",1769799153792,3.66441024,2721.8,2720.2,0.00443313]
["bitfinex-derivatives","ETHF0:USTF0",1769799155299,3.66441024,2721.8,2720.4,4.33831861]
["bitfinex-derivatives","ETHF0:USTF0",1769799155700,3.66441024,2721.8,2720.5,4.33831861]
["bitfinex-derivatives","ETHF0:USTF0",1769799157100,3.63120121,2722.4,2720.8,1.43365442]
["bitfinex-derivatives","ETHF0:USTF0",1769799157398,3.80579833,2723.2,2721.4,1.43615077]
["bitfinex-derivatives","ETHF0:USTF0",1769799157597,7.48379833,2724.1,2722.4,1.43282349]
["bitfinex-derivatives","ETHF0:USTF0",1769799157899,3.80579833,2724.1,2722.9,4.34380874]
["bitfinex-derivatives","ETHF0:USTF0",1769799158089,3.80579833,2724.1,2722.7,4.34380874]
["bitfinex-derivatives","ETHF0:USTF0",1769799158492,3.80579833,2724.1,2722.8,4.34380874]
["bitfinex-derivatives","ETHF0:USTF0",1769799158789,3.80579833,2724.1,2722.9,4.34380874]
["bitfinex-derivatives","ETHF0:USTF0",1769799158995,3.81023356,2724.1,2722.9,4.34380874]
["bitfinex-derivatives","ETHF0:USTF0",1769799159192,3.80579833,2724.5,2723.2,4.34380874]
["bitfinex-derivatives","ETHF0:USTF0",1769799160096,3.80579833,2725.1,2723.7,1.58911268]
["bitfinex-derivatives","ETHF0:USTF0",1769799160301,3.81001936,2725.1,2723.7,4.34380874]
["bitfinex-derivatives","ETHF0:USTF0",1769799161902,3.81001936,2725.1,2723.8,4.34380874]
["bitfinex-derivatives","ETHF0:USTF0",1769799162207,3.81001936,2725.1,2723.7,4.34380874]
["bitfinex-derivatives","ETHF0:USTF0",1769799162504,3.81001936,2725.1,2723.4,4.34380874]
["bitfinex-derivatives","ETHF0:USTF0",1769799162700,3.81001936,2725.1,2723.2,4.34380874]
["bitfinex-derivatives","ETHF0:USTF0",1769799163004,3.80579833,2724.5,2722.8,0.00336479]
["bitfinex-derivatives","ETHF0:USTF0",1769799163398,3.80579833,2724.5,2722.8,4.34717353]
["bitfinex-derivatives","ETHF0:USTF0",1769799163600,3.80579833,2724.5,2722.8,0.00336479]
["bitfinex-derivatives","ETHF0:USTF0",1769799164306,3.80579833,2724.5,2722.8,6.08362904]
["bitfinex-derivatives","ETHF0:USTF0",1769799164500,3.80579833,2725.0,2722.9,1.73645551]
["bitfinex-derivatives","ETHF0:USTF0",1769799164701,0.00422103,2725.1,2723.6,1.73645551]
["bitfinex-derivatives","ETHF0:USTF0",1769799164904,0.00422103,2725.1,2723.6,6.08026425]
["bitfinex-derivatives","ETHF0:USTF0",1769799165102,0.00422103,2725.1,2723.9,4.34380874]
["bitfinex-derivatives","ETHF0:USTF0",1769799165302,0.00422103,2725.1,2724.0,6.08026425]
["bitfinex-derivatives","ETHF0:USTF0",1769799165508,3.678,2725.6,2724.1,1.73645551]
["bitfinex-derivatives","ETHF0:USTF0",1769799165805,2.853,2726.3,2724.0,4.34380874]
["bitfinex-derivatives","ETHF0:USTF0",1769799165806,3.80579833,2725.9,2724.4,1.73645551]
["bitfinex-derivatives","ETHF0:USTF0",1769799166504,3.80904725,2725.9,2724.4,1.73645551]
["bitfinex-derivatives","ETHF0:USTF0",1769799167098,3.80904725,2725.9,2724.1,4.34380874]
["bitfinex-derivatives","ETHF0:USTF0",1769799167303,3.80904725,2725.9,2724.0,1.7517867]
["bitfinex-derivatives","ETHF0:USTF0",1769799167504,3.80904725,2725.9,2723.6,6.09559544]
["bitfinex-derivatives","ETHF0:USTF0",1769799167903,3.80904725,2725.9,2723.7,6.09559544]
["bitfinex-derivatives","ETHF0:USTF0",1769799168105,3.80904725,2725.9,2723.9,1.67843009]
["bitfinex-derivatives","ETHF0:USTF0",1769799169700,3.80904725,2725.9,2723.9,1.86227009]
["bitfinex-derivatives","ETHF0:USTF0",1769799170512,3.80904725,2725.9,2724.3,1.67262903]
["bitfinex-derivatives","ETHF0:USTF0",1769799171007,3.80579833,2726.8,2725.0,1.66938011]
["bitfinex-derivatives","ETHF0:USTF0",1769799171408,3.80579833,2727.5,2725.0,1.66938011]
["bitfinex-derivatives","ETHF0:USTF0",1769799171707,3.80579833,2727.5,2725.3,1.66938011]
["bitfinex-derivatives","ETHF0:USTF0",1769799172108,3.80943998,2727.5,2725.3,1.67241034]
["bitfinex-derivatives","ETHF0:USTF0",1769799173022,3.80943998,2727.5,2725.5,1.65348778]
["bitfinex-derivatives","ETHF0:USTF0",1769799173813,3.80943998,2727.5,2725.3,0.00303023]
["bitfinex-derivatives","ETHF0:USTF0",1769799174115,3.80579833,2727.2,2725.3,0.00303023]
["bitfinex-derivatives","ETHF0:USTF0",1769799174406,0.00364165,2727.5,2725.3,0.00303023]
["bitfinex-derivatives","ETHF0:USTF0",1769799174407,3.98944833,2726.8,2725.3,0.00303023]
["bitfinex-derivatives","ETHF0:USTF0",1769799175412,3.80579833,2727.4,2725.6,1.61324632]
["bitfinex-derivatives","ETHF0:USTF0",1769799176211,3.80579833,2727.2,2725.3,0.00303023]
["bitfinex-derivatives","ETHF0:USTF0",1769799176412,3.98941833,2727.2,2725.3,0.00303023]
["bitfinex-derivatives","ETHF0:USTF0",1769799177014,0.00364165,2727.5,2725.3,0.00303023]
["bitfinex-derivatives","ETHF0:USTF0",1769799177015,3.80579833,2727.0,2725.3,0.00303023]
["bitfinex-derivatives","ETHF0:USTF0",1769799177215,3.80579833,2726.8,2725.3,0.00303023]
["bitfinex-derivatives","ETHF0:USTF0",1769799177416,3.80579833,2727.3,2725.3,1.82624509]
["bitfinex-derivatives","ETHF0:USTF0",1769799177613,3.80579833,2727.3,2725.5,1.82320486]
["bitfinex-derivatives","ETHF0:USTF0",1769799178013,3.80579833,2727.3,2725.5,1.63947486]
["bitfinex-derivatives","ETHF0:USTF0",1769799179714,3.80579833,2727.3,2725.5,1.82320486]
["bitfinex-derivatives","ETHF0:USTF0",1769799179906,3.80579833,2727.3,2725.7,1.66168678]
["bitfinex-derivatives","ETHF0:USTF0",1769799180307,0.00364165,2727.5,2725.7,1.66168678]
["bitfinex-derivatives","ETHF0:USTF0",1769799180525,3.80579833,2727.7,2726.2,1.78768693]
["bitfinex-derivatives","ETHF0:USTF0",1769799180707,3.80579833,2727.7,2726.3,0.18368]
["bitfinex-derivatives","ETHF0:USTF0",1769799180913,3.80579833,2727.7,2726.4,1.78767693]
["bitfinex-derivatives","ETHF0:USTF0",1769799181121,3.80579833,2728.1,2726.7,1.78765693]
["bitfinex-derivatives","ETHF0:USTF0",1769799181420,3.80579833,2729.0,2727.1,1.78762693]
["bitfinex-derivatives","ETHF0:USTF0",1769799181610,3.80579833,2729.0,2727.6,0.18359]
["bitfinex-derivatives","ETHF0:USTF0",1769799181817,0.18342,2730.2,2728.0,1.78756693]
["bitfinex-derivatives","ETHF0:USTF0",1769799181818,3.80579833,2730.1,2728.0,1.78756693]
["bitfinex-derivatives","ETHF0:USTF0",1769799182018,3.80579833,2729.6,2727.5,1.60400693]
["bitfinex-derivatives","ETHF0:USTF0",1769799182222,3.80579833,2729.4,2727.3,1.58940159]
["bitfinex-derivatives","ETHF0:USTF0",1769799182418,3.80579833,2729.4,2727.8,1.58940159]
["bitfinex-derivatives","ETHF0:USTF0",1769799182718,3.80868718,2729.4,2727.8,0.00301558]
["bitfinex-derivatives","ETHF0:USTF0",1769799183417,3.80579833,2729.1,2727.8,0.00301558]
["bitfinex-derivatives","ETHF0:USTF0",1769799183721,3.80579833,2728.7,2726.2,5.827]
["bitfinex-derivatives","ETHF0:USTF0",1769799183917,3.80579833,2728.3,2726.2,5.827]
["bitfinex-derivatives","ETHF0:USTF0",1769799184119,3.80579833,2728.3,2726.3,1.59241717]
["bitfinex-derivatives","ETHF0:USTF0",1769799184612,3.80579833,2728.3,2726.3,1.59600628]
["bitfinex-derivatives","ETHF0:USTF0",1769799184816,3.80579833,2727.9,2726.3,0.00358911]
["bitfinex-derivatives","ETHF0:USTF0",1769799186017,3.80579833,2727.9,2726.3,1.5708254]
["bitfinex-derivatives","ETHF0:USTF0",1769799187321,3.80579833,2727.9,2726.4,1.75961955]
["bitfinex-derivatives","ETHF0:USTF0",1769799187925,3.80579833,2727.9,2726.3,0.00358911]
["bitfinex-derivatives","ETHF0:USTF0",1769799190020,3.63161115,2727.7,2726.3,0.00358911]
["bitfinex-derivatives","ETHF0:USTF0",1769799190423,3.81520115,2727.7,2726.3,0.00358911]
["bitfinex-derivatives","ETHF0:USTF0",1769799191932,3.63161115,2727.7,2726.3,0.00358911]
["bitfinex-derivatives","ETHF0:USTF0",1769799194525,3.63161115,2727.7,2726.3,4.31270919]
["bitfinex-derivatives","ETHF0:USTF0",1769799194726,3.63161115,2727.7,2726.3,0.00358911]
["bitfinex-derivatives","ETHF0:USTF0",1769799196132,3.63161115,2727.7,2726.3,4.31270919]
["bitfinex-derivatives","ETHF0:USTF0",1769799196335,3.63161115,2727.7,2726.3,0.00358911]
["bitfinex-derivatives","ETHF0:USTF0",1769799198430,3.63161115,2727.4,2725.8,4.30912008]
["bitfinex-derivatives","ETHF0:USTF0",1769799198630,3.63161115,2726.2,2724.1,10.26860967]
["bitfinex-derivatives","ETHF0:USTF0",1769799198828,3.63161115,2725.8,2724.1,3.76898497]
["bitfinex-derivatives","ETHF0:USTF0",1769799199035,3.671,2726.1,2724.6,3.52898497]
["bitfinex-derivatives","ETHF0:USTF0",1769799199230,3.671,2726.1,2724.8,3.52898497]
["bitfinex-derivatives","ETHF0:USTF0",1769799199428,0.00362365,2726.1,2725.3,3.52898497]
["bitfinex-derivatives","ETHF0:USTF0",1769799199628,0.00362365,2726.1,2724.9,3.52898497]
["bitfinex-derivatives","ETHF0:USTF0",1769799199830,0.00362365,2726.1,2725.2,3.66720001]
["bitfinex-derivatives","ETHF0:USTF0",1769799200031,0.00362365,2726.1,2725.5,7.19618498]
["bitfinex-derivatives","ETHF0:USTF0",1769799200227,3.63161115,2727.5,2725.9,3.52898497]
["bitfinex-derivatives","ETHF0:USTF0",1769799200430,3.63161115,2727.5,2724.8,0.00434714]
["bitfinex-derivatives","ETHF0:USTF0",1769799200431,3.63161115,2728.1,2726.1,3.52898497]
["bitfinex-derivatives","ETHF0:USTF0",1769799200938,3.63161115,2727.9,2726.1,3.52898497]
["bitfinex-derivatives","ETHF0:USTF0",1769799201234,3.63420139,2727.9,2726.1,3.52898497]
["bitfinex-derivatives","ETHF0:USTF0",1769799201836,3.63420139,2727.9,2725.6,3.52898497]
["bitfinex-derivatives","ETHF0:USTF0",1769799202533,3.63420139,2727.9,2725.7,3.52898497]
["bitfinex-derivatives","ETHF0:USTF0",1769799203130,3.63420139,2727.9,2725.8,3.52898497]
["bitfinex-derivatives","ETHF0:USTF0",1769799203328,0.00259024,2727.9,2726.2,3.71266497]
["bitfinex-derivatives","ETHF0:USTF0",1769799203625,0.00259024,2727.9,2726.5,3.52898497]
["bitfinex-derivatives","ETHF0:USTF0",1769799204125,0.00259024,2727.9,2726.9,3.52898497]
["bitfinex-derivatives","ETHF0:USTF0",1769799204439,0.00259024,2727.9,2726.9,3.53270404]
["bitfinex-derivatives","ETHF0:USTF0",1769799204738,0.00259024,2727.9,2727.0,3.66720001]
["bitfinex-derivatives","ETHF0:USTF0",1769799205134,0.00259024,2727.9,2727.5,3.52898497]
["bitfinex-derivatives","ETHF0:USTF0",1769799205333,0.00259024,2727.9,2727.2,3.52898497]
["bitfinex-derivatives","ETHF0:USTF0",1769799205540,3.63161115,2728.8,2727.4,7.19618498]
["bitfinex-derivatives","ETHF0:USTF0",1769799205735,3.63161115,2728.8,2727.4,3.52898497]
["bitfinex-derivatives","ETHF0:USTF0",1769799205936,6.488,2728.9,2727.6,3.52898497]
["bitfinex-derivatives","ETHF0:USTF0",1769799205937,3.672,2728.9,2727.6,3.52898497]
["bitfinex-derivatives","ETHF0:USTF0",1769799206137,7.30361115,2728.9,2727.6,3.52898497]
["bitfinex-derivatives","ETHF0:USTF0",1769799206738,7.30361115,2728.9,2726.9,0.18735907]
["bitfinex-derivatives","ETHF0:USTF0",1769799206739,3.63161115,2730.2,2728.8,7.19618498]
["bitfinex-derivatives","ETHF0:USTF0",1769799206933,3.63161115,2730.2,2728.8,3.52898497]
["bitfinex-derivatives","ETHF0:USTF0",1769799207235,3.63161115,2730.2,2727.9,3.52898497]
["bitfinex-derivatives","ETHF0:USTF0",1769799207434,3.63161115,2729.8,2727.9,3.52898497]
["bitfinex-derivatives","ETHF0:USTF0",1769799207640,3.81771651,2729.8,2727.9,3.52898497]
["bitfinex-derivatives","ETHF0:USTF0",1769799207942,3.63161115,2729.4,2727.1,3.52898497]
["bitfinex-derivatives","ETHF0:USTF0",1769799209843,3.63161115,2729.4,2727.2,3.52898497]
["bitfinex-derivatives","ETHF0:USTF0",1769799210143,0.00266536,2729.8,2727.7,7.19618498]
["bitfinex-derivatives","ETHF0:USTF0",1769799210336,0.00266536,2729.8,2728.0,3.52898497]
["bitfinex-derivatives","ETHF0:USTF0",1769799210534,0.00266536,2729.8,2728.4,3.52898497]
["bitfinex-derivatives","ETHF0:USTF0",1769799210935,0.00266536,2729.8,2728.8,7.19618498]
["bitfinex-derivatives","ETHF0:USTF0",1769799211143,0.00266536,2729.8,2728.8,3.52898497]
["bitfinex-derivatives","ETHF0:USTF0",1769799211436,0.00266536,2729.8,2729.3,3.52898497]
["bitfinex-derivatives","ETHF0:USTF0",1769799211636,2.59109455,2730.7,2729.3,3.52898497]
["bitfinex-derivatives","ETHF0:USTF0",1769799212240,6.48,2731.4,2729.6,3.66720001]
["bitfinex-derivatives","ETHF0:USTF0",1769799212436,6.48,2731.4,2729.6,3.52898497]
["bitfinex-derivatives","ETHF0:USTF0",1769799212635,6.48401543,2731.4,2729.6,0.00357383]
["bitfinex-derivatives","ETHF0:USTF0",1769799213032,6.48401543,2731.4,2729.6,3.5325588]
["bitfinex-derivatives","ETHF0:USTF0",1769799213640,3.67501543,2731.4,2729.8,3.52898497]
["bitfinex-derivatives","ETHF0:USTF0",1769799213835,0.00401543,2731.4,2730.2,3.52898497]
["bitfinex-derivatives","ETHF0:USTF0",1769799214238,0.00401543,2731.4,2730.4,3.52898497]
["bitfinex-derivatives","ETHF0:USTF0",1769799214643,0.00401543,2731.4,2730.5,3.66720001]
["bitfinex-derivatives","ETHF0:USTF0",1769799214838,0.00401543,2731.4,2730.5,7.19618498]
["bitfinex-derivatives","ETHF0:USTF0",1769799215038,0.00401543,2731.4,2730.6,3.66720001]
["bitfinex-derivatives","ETHF0:USTF0",1769799215340,3.63562658,2731.4,2729.8,3.52898497]
["bitfinex-derivatives","ETHF0:USTF0",1769799215543,0.00401543,2731.4,2730.2,3.52898497]
["bitfinex-derivatives","ETHF0:USTF0",1769799215942,0.00401543,2731.4,2730.4,3.66720001]
["bitfinex-derivatives","ETHF0:USTF0",1769799216143,0.00401543,2731.4,2730.4,7.19618498]
["bitfinex-derivatives","ETHF0:USTF0",1769799216345,0.00401543,2731.4,2730.5,3.66720001]
["bitfinex-derivatives","ETHF0:USTF0",1769799216544,3.62449993,2731.4,2730.0,3.68477423]
["bitfinex-derivatives","ETHF0:USTF0",1769799216741,3.62449993,2731.4,2729.7,3.68477423]
["bitfinex-derivatives","ETHF0:USTF0",1769799216948,3.6204845,2732.6,2730.7,3.68477423]
["bitfinex-derivatives","ETHF0:USTF0",1769799217651,0.47336222,2732.7,2729.9,3.67281941]
["bitfinex-derivatives","ETHF0:USTF0",1769799217652,3.63967206,2732.2,2729.9,3.67281941]
["bitfinex-derivatives","ETHF0:USTF0",1769799218144,3.63967206,2731.9,2729.9,3.67281941]
["bitfinex-derivatives","ETHF0:USTF0",1769799218345,0.0029487,2732.2,2729.6,0.00357383]
["bitfinex-derivatives","ETHF0:USTF0",1769799218346,3.63967206,2731.4,2729.6,0.00357383]
["bitfinex-derivatives","ETHF0:USTF0",1769799218544,0.0029487,2732.2,2730.3,3.67281941]
["bitfinex-derivatives","ETHF0:USTF0",1769799218545,3.64262076,2732.2,2730.3,3.67281941]
["bitfinex-derivatives","ETHF0:USTF0",1769799219444,3.64262076,2732.2,2730.7,3.67281941]
["bitfinex-derivatives","ETHF0:USTF0",1769799219850,3.64262076,2732.2,2730.8,3.67281941]
["bitfinex-derivatives","ETHF0:USTF0",1769799220549,3.82590076,2732.2,2730.4,3.67281941]
["bitfinex-derivatives","ETHF0:USTF0",1769799220845,3.82590076,2732.2,2730.0,3.67281941]
["bitfinex-derivatives","ETHF0:USTF0",1769799220846,3.63967206,2732.0,2730.0,3.67281941]
["bitfinex-derivatives","ETHF0:USTF0",1769799221042,3.63967206,2731.6,2730.0,3.67281941]
["bitfinex-derivatives","ETHF0:USTF0",1769799221346,3.63967206,2731.6,2730.1,7.34001942]
["bitfinex-derivatives","ETHF0:USTF0",1769799221545,3.63967206,2731.6,2730.1,3.67281941]
["bitfinex-derivatives","ETHF0:USTF0",1769799221852,3.63967206,2731.6,2729.7,3.67281941]
["bitfinex-derivatives","ETHF0:USTF0",1769799222046,3.63967206,2731.6,2729.9,3.67281941]
["bitfinex-derivatives","ETHF0:USTF0",1769799222247,3.63967206,2731.6,2730.0,3.67281941]
["bitfinex-derivatives","ETHF0:USTF0",1769799222545,3.63967206,2731.6,2730.1,3.67281941]
["bitfinex-derivatives","ETHF0:USTF0",1769799222745,3.63967206,2731.6,2730.2,3.67281941]
["bitfinex-derivatives","ETHF0:USTF0",1769799222944,3.63967206,2731.6,2730.2,7.34001942]
["bitfinex-derivatives","ETHF0:USTF0",1769799223340,3.63967206,2731.6,2730.3,3.67281941]
["bitfinex-derivatives","ETHF0:USTF0",1769799223545,3.63967206,2732.0,2730.5,3.67281941]
["bitfinex-derivatives","ETHF0:USTF0",1769799224145,3.63967206,2732.0,2729.7,3.67281941]
["bitfinex-derivatives","ETHF0:USTF0",1769799224345,3.63967206,2732.0,2729.9,3.67281941]
["bitfinex-derivatives","ETHF0:USTF0",1769799224846,3.82297206,2732.0,2730.2,3.67281941]
["bitfinex-derivatives","ETHF0:USTF0",1769799225253,3.82298206,2731.8,2730.3,3.67281941]
["bitfinex-derivatives","ETHF0:USTF0",1769799227953,3.82298206,2731.8,2729.7,3.67281941]
["bitfinex-derivatives","ETHF0:USTF0",1769799228154,3.82298206,2731.8,2730.0,3.67281941]
["bitfinex-derivatives","ETHF0:USTF0",1769799228648,3.82298206,2731.8,2730.2,3.67281941]
["bitfinex-derivatives","ETHF0:USTF0",1769799228855,3.63967206,2731.5,2729.8,3.67281941]
["bitfinex-derivatives","ETHF0:USTF0",1769799229354,3.63967206,2731.5,2729.9,3.67281941]
["bitfinex-derivatives","ETHF0:USTF0",1769799229551,3.63967206,2731.9,2730.2,3.67281941]
["bitfinex-derivatives","ETHF0:USTF0",1769799230451,3.63967206,2731.7,2730.2,3.67281941]
["bitfinex-derivatives","ETHF0:USTF0",1769799230851,3.63967206,2732.1,2730.7,3.67281941]
["bitfinex-derivatives","ETHF0:USTF0",1769799231054,3.63967206,2732.1,2729.9,0.18343]
["bitfinex-derivatives","ETHF0:USTF0",1769799231055,3.82296206,2732.1,2730.3,3.67281941]
["bitfinex-derivatives","ETHF0:USTF0",1769799231353,3.63967206,2731.8,2729.7,3.67281941]
["bitfinex-derivatives","ETHF0:USTF0",1769799231550,3.82301206,2731.3,2729.7,3.67281941]
["bitfinex-derivatives","ETHF0:USTF0",1769799231852,3.63967206,2731.6,2729.9,3.67281941]
["bitfinex-derivatives","ETHF0:USTF0",1769799232152,0.1833,2731.9,2730.2,3.67281941]
["bitfinex-derivatives","ETHF0:USTF0",1769799232448,3.63967206,2732.1,2730.5,3.67281941]
["bitfinex-derivatives","ETHF0:USTF0",1769799232643,0.0029487,2732.2,2730.5,3.67281941]
["bitfinex-derivatives","ETHF0:USTF0",1769799232846,3.63967206,2733.4,2731.9,3.66720001]
["bitfinex-derivatives","ETHF0:USTF0",1769799233060,3.63967206,2733.4,2731.9,3.67281941]
["bitfinex-derivatives","ETHF0:USTF0",1769799233248,3.63967206,2733.4,2732.0,7.9129565]
["bitfinex-derivatives","ETHF0:USTF0",1769799233444,3.63967206,2733.4,2732.1,3.66720001]
["bitfinex-derivatives","ETHF0:USTF0",1769799233759,3.82601405,2733.4,2732.1,0.00333697]
["bitfinex-derivatives","ETHF0:USTF0",1769799234453,4.11510466,2733.4,2732.1,0.00333697]
["bitfinex-derivatives","ETHF0:USTF0",1769799235360,0.18321,2733.3,2732.1,3.67615638]
["bitfinex-derivatives","ETHF0:USTF0",1769799235657,0.18321,2733.3,2732.5,3.66720001]
["bitfinex-derivatives","ETHF0:USTF0",1769799235848,0.00314199,2733.4,2732.6,0.57292457]
["bitfinex-derivatives","ETHF0:USTF0",1769799236152,3.93715324,2734.3,2733.1,3.67281941]
["bitfinex-derivatives","ETHF0:USTF0",1769799236358,3.63967206,2734.9,2733.2,4.24574398]
["bitfinex-derivatives","ETHF0:USTF0",1769799236654,3.63967206,2734.9,2733.5,3.67281941]
["bitfinex-derivatives","ETHF0:USTF0",1769799236848,3.93820479,2734.9,2733.6,0.57292457]
["bitfinex-derivatives","ETHF0:USTF0",1769799237049,6.54251198,2736.2,2734.1,3.67281941]
["bitfinex-derivatives","ETHF0:USTF0",1769799237050,32.57404195,2735.8,2734.1,3.67281941]
["bitfinex-derivatives","ETHF0:USTF0",1769799237360,9.10171231,2736.2,2734.7,3.67281941]
["bitfinex-derivatives","ETHF0:USTF0",1769799237361,3.63967206,2736.2,2734.7,3.67281941]
["bitfinex-derivatives","ETHF0:USTF0",1769799237552,2.792,2736.8,2734.2,0.57292457]
["bitfinex-derivatives","ETHF0:USTF0",1769799237553,3.63967206,2735.7,2734.8,0.57292457]
["bitfinex-derivatives","ETHF0:USTF0",1769799237760,2.794,2735.6,2734.2,3.67281941]
["bitfinex-derivatives","ETHF0:USTF0",1769799238062,2.79712701,2735.6,2734.2,3.67663604]
["bitfinex-derivatives","ETHF0:USTF0",1769799238260,0.00312701,2735.6,2734.6,7.15684942]
["bitfinex-derivatives","ETHF0:USTF0",1769799238648,0.00312701,2735.6,2734.8,3.48403001]
["bitfinex-derivatives","ETHF0:USTF0",1769799239259,2.82486279,2735.3,2734.2,0.00381663]
["bitfinex-derivatives","ETHF0:USTF0",1769799240258,2.92433793,2735.0,2733.3,3.67281941]
["bitfinex-derivatives","ETHF0:USTF0",1769799240464,2.97409,2735.1,2733.3,3.67281941]
["bitfinex-derivatives","ETHF0:USTF0",1769799240653,2.92433793,2734.8,2732.9,3.67281941]
["bitfinex-derivatives","ETHF0:USTF0",1769799240853,2.92433793,2734.6,2732.9,3.67281941]
["bitfinex-derivatives","ETHF0:USTF0",1769799241055,0.18308,2735.2,2733.6,3.67281941]
["bitfinex-derivatives","ETHF0:USTF0",1769799241253,3.10741793,2735.2,2733.6,3.67281941]
["bitfinex-derivatives","ETHF0:USTF0",1769799241452,2.92433793,2734.9,2733.6,0.00280953]
["bitfinex-derivatives","ETHF0:USTF0",1769799241649,2.79,2735.3,2733.6,0.00280953]
["bitfinex-derivatives","ETHF0:USTF0",1769799241650,2.92433793,2734.7,2733.6,0.00280953]
["bitfinex-derivatives","ETHF0:USTF0",1769799241857,0.18313,2734.6,2732.6,3.67281941]
["bitfinex-derivatives","ETHF0:USTF0",1769799242050,3.10746793,2734.6,2732.7,3.67281941]
["bitfinex-derivatives","ETHF0:USTF0",1769799242458,0.18316,2734.1,2732.7,7.15684942]
["bitfinex-derivatives","ETHF0:USTF0",1769799242657,0.18316,2734.1,2733.0,3.48403001]
["bitfinex-derivatives","ETHF0:USTF0",1769799242958,0.18316,2734.1,2733.0,3.48804656]
["bitfinex-derivatives","ETHF0:USTF0",1769799243158,0.18316,2734.1,2733.1,3.48403001]
["bitfinex-derivatives","ETHF0:USTF0",1769799243354,0.18316,2734.1,2733.4,3.48403001]
["bitfinex-derivatives","ETHF0:USTF0",1769799243555,2.6212233,2734.6,2733.4,3.48403001]
["bitfinex-derivatives","ETHF0:USTF0",1769799243758,0.18311,2734.9,2733.9,3.48403001]
["bitfinex-derivatives","ETHF0:USTF0",1769799243960,2.79,2735.3,2734.0,3.48403001]
["bitfinex-derivatives","ETHF0:USTF0",1769799244266,2.79,2735.3,2734.1,3.67281941]
["bitfinex-derivatives","ETHF0:USTF0",1769799244466,2.79,2735.3,2734.5,3.48403001]
["bitfinex-derivatives","ETHF0:USTF0",1769799244862,2.79,2735.3,2734.7,3.48403001]
["bitfinex-derivatives","ETHF0:USTF0",1769799245159,2.79,2735.3,2734.5,3.48403001]
["bitfinex-derivatives","ETHF0:USTF0",1769799245464,2.62183349,2734.8,2733.1,3.67281941]
["bitfinex-derivatives","ETHF0:USTF0",1769799245660,0.18316,2734.1,2733.1,3.67281941]
["bitfinex-derivatives","ETHF0:USTF0",1769799246365,0.18316,2734.1,2733.3,3.48403001]
["bitfinex-derivatives","ETHF0:USTF0",1769799246756,0.18316,2734.1,2733.4,3.48403001]
["bitfinex-derivatives","ETHF0:USTF0",1769799247062,2.62970105,2734.1,2733.0,0.00401655]
["bitfinex-derivatives","ETHF0:USTF0",1769799247361,0.1832,2733.5,2733.0,6.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769799248073,0.1832,2733.5,2732.3,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1769799248074,0.01464743,2733.9,2731.3,4.03179415]
["bitfinex-derivatives","ETHF0:USTF0",1769799248360,0.01464743,2732.6,2731.3,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1769799248553,6.449,2732.5,2731.3,4.02447043]
["bitfinex-derivatives","ETHF0:USTF0",1769799248754,6.449,2732.5,2730.3,4.03179414]
["bitfinex-derivatives","ETHF0:USTF0",1769799248755,2.787,2732.4,2730.3,4.03179414]
["bitfinex-derivatives","ETHF0:USTF0",1769799249060,0.00273437,2732.4,2730.3,4.03458063]
["bitfinex-derivatives","ETHF0:USTF0",1769799249459,0.18328,2732.3,2730.3,4.03458063]
["bitfinex-derivatives","ETHF0:USTF0",1769799249660,0.00273437,2732.4,2730.5,3.83179414]
["bitfinex-derivatives","ETHF0:USTF0",1769799249859,0.00273437,2732.4,2730.7,3.83179414]
["bitfinex-derivatives","ETHF0:USTF0",1769799250160,0.00273437,2732.4,2730.9,3.83179414]
["bitfinex-derivatives","ETHF0:USTF0",1769799250356,0.00273437,2732.4,2730.3,0.20278649]
["bitfinex-derivatives","ETHF0:USTF0",1769799250357,0.00273437,2732.4,2731.1,3.83179415]
["bitfinex-derivatives","ETHF0:USTF0",1769799250667,0.00273437,2732.4,2731.3,3.83179415]
["bitfinex-derivatives","ETHF0:USTF0",1769799250870,0.00273437,2732.4,2731.5,3.83179415]
["bitfinex-derivatives","ETHF0:USTF0",1769799252062,0.00273437,2732.4,2731.0,3.83179415]
["bitfinex-derivatives","ETHF0:USTF0",1769799252262,0.00273437,2732.4,2731.1,4.37184309]
["bitfinex-derivatives","ETHF0:USTF0",1769799252465,0.00273437,2732.4,2731.3,3.83179415]
["bitfinex-derivatives","ETHF0:USTF0",1769799252661,3.664,2732.6,2731.5,3.83179415]
["bitfinex-derivatives","ETHF0:USTF0",1769799252872,0.18317,2733.9,2731.7,3.83179415]
["bitfinex-derivatives","ETHF0:USTF0",1769799253060,3.664,2734.5,2732.1,3.83179415]
["bitfinex-derivatives","ETHF0:USTF0",1769799253269,3.664,2734.5,2732.3,3.83179415]
["bitfinex-derivatives","ETHF0:USTF0",1769799253562,3.664,2734.5,2732.5,3.83179415]
["bitfinex-derivatives","ETHF0:USTF0",1769799253761,3.66865873,2734.5,2732.7,3.83179415]
["bitfinex-derivatives","ETHF0:USTF0",1769799253963,3.66865873,2734.5,2732.9,3.83179415]
["bitfinex-derivatives","ETHF0:USTF0",1769799254166,3.66865873,2734.5,2733.1,3.83179415]
["bitfinex-derivatives","ETHF0:USTF0",1769799254468,3.66865873,2734.5,2733.3,3.83179415]
["bitfinex-derivatives","ETHF0:USTF0",1769799254866,3.66865873,2734.5,2732.9,3.83179415]
["bitfinex-derivatives","ETHF0:USTF0",1769799255067,3.66865873,2734.5,2733.0,4.37128499]
["bitfinex-derivatives","ETHF0:USTF0",1769799255270,3.66865873,2734.5,2732.3,0.00344352]
["bitfinex-derivatives","ETHF0:USTF0",1769799255271,3.66865873,2734.5,2732.6,3.83179415]
["bitfinex-derivatives","ETHF0:USTF0",1769799255469,0.18316,2734.1,2732.6,3.83179415]
["bitfinex-derivatives","ETHF0:USTF0",1769799256159,3.73234385,2734.5,2732.3,0.00344352]
["bitfinex-derivatives","ETHF0:USTF0",1769799256160,0.18319,2733.6,2732.3,0.00344352]
["bitfinex-derivatives","ETHF0:USTF0",1769799256360,2.779,2733.5,2732.3,0.00344352]
["bitfinex-derivatives","ETHF0:USTF0",1769799256557,2.778,2733.4,2732.3,0.00344352]
["bitfinex-derivatives","ETHF0:USTF0",1769799257663,3.66865873,2734.5,2732.3,3.83523767]
["bitfinex-derivatives","ETHF0:USTF0",1769799258364,3.66865873,2734.5,2732.3,4.01850767]
["bitfinex-derivatives","ETHF0:USTF0",1769799258666,3.66865873,2734.5,2732.5,3.83179415]
["bitfinex-derivatives","ETHF0:USTF0",1769799259273,3.66865873,2734.5,2732.5,3.83179415]
["bitfinex-derivatives","ETHF0:USTF0",1769799260964,3.85178873,2734.5,2732.5,3.83179415]
["bitfinex-derivatives","ETHF0:USTF0",1769799261767,3.66865873,2734.5,2732.5,3.83179415]
["bitfinex-derivatives","ETHF0:USTF0",1769799262269,3.66865873,2734.5,2732.8,3.83179415]
["bitfinex-derivatives","ETHF0:USTF0",1769799263662,0.00465873,2734.5,2732.8,4.01503415]
["bitfinex-derivatives","ETHF0:USTF0",1769799263868,0.0018492,2734.5,2732.8,4.01503415]
["bitfinex-derivatives","ETHF0:USTF0",1769799264576,2.778,2735.2,2733.2,4.01500415]
["bitfinex-derivatives","ETHF0:USTF0",1769799265170,3.84705,2735.7,2733.2,4.01500415]
["bitfinex-derivatives","ETHF0:USTF0",1769799265371,3.84705,2735.7,2732.6,6.4996247]
["bitfinex-derivatives","ETHF0:USTF0",1769799265372,0.00260517,2735.7,2733.9,3.83179415]
["bitfinex-derivatives","ETHF0:USTF0",1769799265578,3.663,2737.1,2734.2,8.99457717]
["bitfinex-derivatives","ETHF0:USTF0",1769799265876,3.663,2737.1,2734.4,3.5867116]
["bitfinex-derivatives","ETHF0:USTF0",1769799266569,3.66572994,2737.1,2734.4,3.58986228]
["bitfinex-derivatives","ETHF0:USTF0",1769799266774,3.42087792,2737.0,2734.6,3.5867116]
["bitfinex-derivatives","ETHF0:USTF0",1769799266968,3.42087792,2736.8,2734.6,3.5867116]
["bitfinex-derivatives","ETHF0:USTF0",1769799267279,0.18297,2736.9,2734.6,3.5867116]
["bitfinex-derivatives","ETHF0:USTF0",1769799267474,2.786,2736.7,2734.6,3.5867116]
["bitfinex-derivatives","ETHF0:USTF0",1769799268776,0.00272994,2737.1,2734.9,3.5867116]
["bitfinex-derivatives","ETHF0:USTF0",1769799268969,0.00272994,2737.1,2735.3,3.7697816]
["bitfinex-derivatives","ETHF0:USTF0",1769799271081,0.00272994,2737.1,2735.3,3.5867116]
["bitfinex-derivatives","ETHF0:USTF0",1769799271377,3.68482481,2737.1,2735.3,3.5867116]
["bitfinex-derivatives","ETHF0:USTF0",1769799271679,3.68209487,2736.9,2735.3,3.5867116]
["bitfinex-derivatives","ETHF0:USTF0",1769799272084,3.68209487,2736.7,2734.8,3.5867116]
["bitfinex-derivatives","ETHF0:USTF0",1769799272373,0.00272994,2737.1,2734.8,3.5867116]
["bitfinex-derivatives","ETHF0:USTF0",1769799272374,3.74966186,2736.8,2734.8,3.5867116]
["bitfinex-derivatives","ETHF0:USTF0",1769799272573,0.00272994,2737.1,2734.8,3.5867116]
["bitfinex-derivatives","ETHF0:USTF0",1769799273180,0.00272994,2737.1,2735.0,3.5867116]
["bitfinex-derivatives","ETHF0:USTF0",1769799274885,3.64496889,2737.1,2735.0,3.5867116]
["bitfinex-derivatives","ETHF0:USTF0",1769799275071,5.808,2737.0,2735.0,3.5867116]
["bitfinex-derivatives","ETHF0:USTF0",1769799275271,0.00272994,2737.1,2735.0,3.5867116]
["bitfinex-derivatives","ETHF0:USTF0",1769799276476,0.00272994,2737.1,2735.0,3.7698016]
["bitfinex-derivatives","ETHF0:USTF0",1769799276867,0.00272994,2737.1,2735.2,3.57080227]
["bitfinex-derivatives","ETHF0:USTF0",1769799277072,0.00272994,2737.1,2735.4,3.57080227]
["bitfinex-derivatives","ETHF0:USTF0",1769799280883,0.25601892,2738.4,2735.4,3.57080227]
["bitfinex-derivatives","ETHF0:USTF0",1769799281091,0.25601892,2738.4,2736.4,3.60260016]
["bitfinex-derivatives","ETHF0:USTF0",1769799281888,0.25601892,2738.4,2736.4,3.78893793]
["bitfinex-derivatives","ETHF0:USTF0",1769799281889,0.26062417,2738.4,2736.4,3.78893793]
["bitfinex-derivatives","ETHF0:USTF0",1769799282188,0.26062417,2738.4,2736.7,3.60260016]
["bitfinex-derivatives","ETHF0:USTF0",1769799283487,3.51048226,2738.1,2736.7,3.60260016]
["bitfinex-derivatives","ETHF0:USTF0",1769799283684,0.18288,2738.2,2736.7,3.60260016]
["bitfinex-derivatives","ETHF0:USTF0",1769799284484,3.69394651,2738.2,2736.7,3.60260016]
["bitfinex-derivatives","ETHF0:USTF0",1769799284789,3.51106651,2737.3,2735.9,3.60260016]
["bitfinex-derivatives","ETHF0:USTF0",1769799285085,3.659,2737.2,2735.0,0.18309]
["bitfinex-derivatives","ETHF0:USTF0",1769799285291,3.659,2737.2,2735.1,3.60260016]
["bitfinex-derivatives","ETHF0:USTF0",1769799285488,0.18289,2738.0,2734.7,2.34146327]
["bitfinex-derivatives","ETHF0:USTF0",1769799285786,3.53011238,2737.9,2734.9,3.60260016]
["bitfinex-derivatives","ETHF0:USTF0",1769799285989,3.53011238,2737.6,2735.3,0.18307]
["bitfinex-derivatives","ETHF0:USTF0",1769799286289,44.459,2738.0,2735.3,0.18307]
["bitfinex-derivatives","ETHF0:USTF0",1769799286290,3.53011238,2737.4,2735.3,0.18307]
["bitfinex-derivatives","ETHF0:USTF0",1769799286691,3.53011238,2737.4,2735.3,3.78567016]
["bitfinex-derivatives","ETHF0:USTF0",1769799286889,3.53011238,2737.4,2735.4,3.60260016]
["bitfinex-derivatives","ETHF0:USTF0",1769799287294,3.71304238,2737.4,2735.4,3.60260016]
["bitfinex-derivatives","ETHF0:USTF0",1769799287791,3.53011238,2737.4,2735.7,3.60260016]
["bitfinex-derivatives","ETHF0:USTF0",1769799287988,0.18291,2737.7,2735.7,7.20520032]
["bitfinex-derivatives","ETHF0:USTF0",1769799288190,3.71302238,2737.7,2735.7,3.60260016]
["bitfinex-derivatives","ETHF0:USTF0",1769799289487,3.53011238,2737.3,2735.7,3.60260016]
["bitfinex-derivatives","ETHF0:USTF0",1769799289891,3.53011238,2736.8,2734.7,0.0028463]
["bitfinex-derivatives","ETHF0:USTF0",1769799290086,3.53011238,2736.3,2734.7,3.60544646]
["bitfinex-derivatives","ETHF0:USTF0",1769799290387,3.53011238,2737.1,2735.1,3.60260016]
["bitfinex-derivatives","ETHF0:USTF0",1769799290591,3.53011238,2737.1,2735.6,3.60260016]
["bitfinex-derivatives","ETHF0:USTF0",1769799290988,3.53011238,2737.5,2735.9,3.60260016]
["bitfinex-derivatives","ETHF0:USTF0",1769799291185,0.25601892,2738.4,2736.1,3.60260016]
["bitfinex-derivatives","ETHF0:USTF0",1769799291387,0.25859909,2738.4,2737.2,3.60260016]
["bitfinex-derivatives","ETHF0:USTF0",1769799291590,0.25859909,2738.4,2737.2,3.60667671]
["bitfinex-derivatives","ETHF0:USTF0",1769799291896,0.25859909,2738.4,2737.2,7.20927687]
["bitfinex-derivatives","ETHF0:USTF0",1769799292094,0.25859909,2738.4,2737.2,3.60667671]
["bitfinex-derivatives","ETHF0:USTF0",1769799292292,0.25859909,2738.4,2737.3,3.60260016]
["bitfinex-derivatives","ETHF0:USTF0",1769799293591,3.78871147,2738.4,2737.2,0.00407655]
["bitfinex-derivatives","ETHF0:USTF0",1769799294299,3.78871147,2738.4,2737.2,3.60667671]
["bitfinex-derivatives","ETHF0:USTF0",1769799294497,3.78871147,2738.4,2737.2,0.00407655]
["bitfinex-derivatives","ETHF0:USTF0",1769799296294,3.78871147,2738.4,2736.4,3.60260016]
["bitfinex-derivatives","ETHF0:USTF0",1769799296901,3.53011238,2738.2,2736.4,3.60260016]
["bitfinex-derivatives","ETHF0:USTF0",1769799297303,0.25859909,2738.4,2737.0,3.60260016]
["bitfinex-derivatives","ETHF0:USTF0",1769799297603,0.25859909,2738.4,2737.2,3.60260016]
["bitfinex-derivatives","ETHF0:USTF0",1769799298102,0.25859909,2738.4,2737.3,3.60260016]
["bitfinex-derivatives","ETHF0:USTF0",1769799298303,0.25859909,2738.4,2737.2,7.20520032]
["bitfinex-derivatives","ETHF0:USTF0",1769799298604,3.78871147,2738.4,2736.5,3.60260016]
["bitfinex-derivatives","ETHF0:USTF0",1769799298903,3.78871147,2738.4,2736.7,3.60260016]
["bitfinex-derivatives","ETHF0:USTF0",1769799299602,3.78871147,2738.4,2736.8,3.60260016]
["bitfinex-derivatives","ETHF0:USTF0",1769799299797,3.78871147,2738.4,2736.9,3.60260016]
["bitfinex-derivatives","ETHF0:USTF0",1769799300099,0.25859909,2738.4,2736.9,3.60260016]
["bitfinex-derivatives","ETHF0:USTF0",1769799300303,3.53011238,2739.6,2737.9,3.60260016]
["bitfinex-derivatives","ETHF0:USTF0",1769799300612,3.53011238,2739.6,2738.0,3.60260016]
["bitfinex-derivatives","ETHF0:USTF0",1769799301099,3.71290238,2739.6,2737.2,3.78554016]
["bitfinex-derivatives","ETHF0:USTF0",1769799301301,3.71732965,2739.6,2737.3,3.60260016]
["bitfinex-derivatives","ETHF0:USTF0",1769799301606,3.53011238,2739.4,2737.3,3.60260016]
["bitfinex-derivatives","ETHF0:USTF0",1769799302104,3.53011238,2739.4,2737.4,3.60260016]
["bitfinex-derivatives","ETHF0:USTF0",1769799302304,3.53011238,2739.4,2737.6,3.60260016]
["bitfinex-derivatives","ETHF0:USTF0",1769799302697,3.53011238,2739.2,2737.2,3.60260016]
["bitfinex-derivatives","ETHF0:USTF0",1769799303201,3.53011238,2739.0,2737.2,3.60260016]
["bitfinex-derivatives","ETHF0:USTF0",1769799303804,3.53011238,2739.0,2736.6,6.6826047]
["bitfinex-derivatives","ETHF0:USTF0",1769799303805,3.71295238,2738.8,2736.8,3.60260016]
["bitfinex-derivatives","ETHF0:USTF0",1769799304104,3.53011238,2738.3,2736.4,3.60540743]
["bitfinex-derivatives","ETHF0:USTF0",1769799304499,3.53011238,2738.3,2736.5,3.60260016]
["bitfinex-derivatives","ETHF0:USTF0",1769799304711,3.71298238,2738.3,2736.6,3.60260016]
["bitfinex-derivatives","ETHF0:USTF0",1769799304905,3.53011238,2738.8,2736.9,3.60260016]
["bitfinex-derivatives","ETHF0:USTF0",1769799305208,3.53011238,2738.8,2737.0,3.60260016]
["bitfinex-derivatives","ETHF0:USTF0",1769799305504,3.53011238,2738.8,2737.2,3.60260016]
["bitfinex-derivatives","ETHF0:USTF0",1769799306211,0.18721727,2739.6,2737.4,3.60260016]
["bitfinex-derivatives","ETHF0:USTF0",1769799306212,6.399,2739.0,2737.4,3.60260016]
["bitfinex-derivatives","ETHF0:USTF0",1769799306396,3.657,2739.0,2737.5,3.78553016]
["bitfinex-derivatives","ETHF0:USTF0",1769799306596,3.657,2739.0,2736.8,6.4996247]
["bitfinex-derivatives","ETHF0:USTF0",1769799306597,7.39417099,2739.0,2737.7,3.69431688]
["bitfinex-derivatives","ETHF0:USTF0",1769799306904,3.73717099,2738.9,2737.3,3.69431688]
["bitfinex-derivatives","ETHF0:USTF0",1769799307809,3.73717099,2738.7,2736.7,3.69431688]
["bitfinex-derivatives","ETHF0:USTF0",1769799307996,3.73717099,2738.5,2736.4,3.69712415]
["bitfinex-derivatives","ETHF0:USTF0",1769799308200,3.73717099,2738.4,2736.5,3.69431688]
["bitfinex-derivatives","ETHF0:USTF0",1769799308604,3.73717099,2738.4,2736.7,3.69431688]
["bitfinex-derivatives","ETHF0:USTF0",1769799309102,6.48017099,2738.8,2737.3,3.69431688]
["bitfinex-derivatives","ETHF0:USTF0",1769799309304,3.73717099,2738.8,2737.3,3.69431688]
["bitfinex-derivatives","ETHF0:USTF0",1769799309502,3.73717099,2738.8,2737.4,3.69431688]
["bitfinex-derivatives","ETHF0:USTF0",1769799309902,3.73717099,2739.5,2738.2,3.69431688]
["bitfinex-derivatives","ETHF0:USTF0",1769799310207,3.73717099,2739.5,2737.7,3.69431688]
["bitfinex-derivatives","ETHF0:USTF0",1769799310408,3.73717099,2739.5,2737.8,3.69431688]
["bitfinex-derivatives","ETHF0:USTF0",1769799310607,3.73717099,2739.5,2737.9,3.69431688]
["bitfinex-derivatives","ETHF0:USTF0",1769799310811,3.73717099,2739.5,2737.9,3.60260016]
["bitfinex-derivatives","ETHF0:USTF0",1769799311011,3.73717099,2739.5,2738.0,3.60260016]
["bitfinex-derivatives","ETHF0:USTF0",1769799311214,3.73717099,2739.5,2737.9,7.29691704]
["bitfinex-derivatives","ETHF0:USTF0",1769799311507,0.00442727,2739.6,2738.0,3.69431688]
["bitfinex-derivatives","ETHF0:USTF0",1769799311708,0.00035072,2739.6,2738.7,3.69431688]
["bitfinex-derivatives","ETHF0:USTF0",1769799311915,0.00035072,2739.6,2738.8,3.69431688]
["bitfinex-derivatives","ETHF0:USTF0",1769799312104,0.00035072,2739.6,2739.2,3.60260016]
["bitfinex-derivatives","ETHF0:USTF0",1769799312304,3.73717099,2740.4,2739.2,3.69431688]
["bitfinex-derivatives","ETHF0:USTF0",1769799312509,3.73717099,2740.8,2739.3,3.69431688]
["bitfinex-derivatives","ETHF0:USTF0",1769799312708,3.657,2741.1,2739.5,3.69431688]
["bitfinex-derivatives","ETHF0:USTF0",1769799312911,5.38530299,2742.0,2738.7,0.18284]
["bitfinex-derivatives","ETHF0:USTF0",1769799312912,3.73717099,2741.8,2740.2,7.29691704]
["bitfinex-derivatives","ETHF0:USTF0",1769799313114,3.73717099,2741.8,2739.6,3.69431688]
["bitfinex-derivatives","ETHF0:USTF0",1769799313302,3.73717099,2741.8,2739.6,0.00358054]
["bitfinex-derivatives","ETHF0:USTF0",1769799313303,3.73717099,2741.6,2739.6,0.00358054]
["bitfinex-derivatives","ETHF0:USTF0",1769799313503,3.73717099,2741.4,2739.6,3.69789742]
["bitfinex-derivatives","ETHF0:USTF0",1769799313806,3.73717099,2741.4,2739.7,3.69431688]
["bitfinex-derivatives","ETHF0:USTF0",1769799314206,3.73717099,2741.4,2739.6,0.00358054]
["bitfinex-derivatives","ETHF0:USTF0",1769799314409,3.73717099,2741.4,2739.8,3.69431688]
["bitfinex-derivatives","ETHF0:USTF0",1769799314611,3.74099719,2741.8,2740.1,3.69431688]
["bitfinex-derivatives","ETHF0:USTF0",1769799314808,3.74099719,2741.8,2739.7,3.69431688]
["bitfinex-derivatives","ETHF0:USTF0",1769799315402,3.73717099,2741.4,2739.6,0.00358054]
["bitfinex-derivatives","ETHF0:USTF0",1769799315911,3.73717099,2741.1,2739.6,0.00358054]
["bitfinex-derivatives","ETHF0:USTF0",1769799316711,3.73717099,2741.1,2740.0,3.60260016]
["bitfinex-derivatives","ETHF0:USTF0",1769799317217,3.73717099,2741.1,2739.6,0.00358054]
["bitfinex-derivatives","ETHF0:USTF0",1769799317508,3.73717099,2741.1,2739.8,7.29691704]
["bitfinex-derivatives","ETHF0:USTF0",1769799317708,3.73717099,2741.1,2739.8,3.60260016]
["bitfinex-derivatives","ETHF0:USTF0",1769799317910,3.73717099,2741.1,2739.9,3.60260016]
["bitfinex-derivatives","ETHF0:USTF0",1769799318109,3.73717099,2741.1,2739.8,3.60260016]
["bitfinex-derivatives","ETHF0:USTF0",1769799318306,3.73717099,2741.1,2739.6,3.69789742]
["bitfinex-derivatives","ETHF0:USTF0",1769799318507,3.73717099,2741.1,2739.6,0.00358054]
["bitfinex-derivatives","ETHF0:USTF0",1769799319014,3.73717099,2741.1,2739.6,3.69789742]
["bitfinex-derivatives","ETHF0:USTF0",1769799319210,3.73717099,2740.9,2739.6,0.00358054]
["bitfinex-derivatives","ETHF0:USTF0",1769799319413,3.73717099,2740.7,2738.7,3.69431688]
["bitfinex-derivatives","ETHF0:USTF0",1769799319611,3.73717099,2740.4,2737.9,3.69431688]
["bitfinex-derivatives","ETHF0:USTF0",1769799319807,3.73717099,2740.2,2737.9,3.69431688]
["bitfinex-derivatives","ETHF0:USTF0",1769799320007,3.73717099,2740.0,2738.1,3.69431688]
["bitfinex-derivatives","ETHF0:USTF0",1769799320408,3.73717099,2740.0,2738.6,3.69431688]
["bitfinex-derivatives","ETHF0:USTF0",1769799320609,3.73717099,2740.0,2739.0,3.60260016]
["bitfinex-derivatives","ETHF0:USTF0",1769799321115,3.73717099,2740.0,2738.1,0.00363036]
["bitfinex-derivatives","ETHF0:USTF0",1769799321116,3.73717099,2740.9,2739.2,3.69431688]
["bitfinex-derivatives","ETHF0:USTF0",1769799321622,3.73717099,2740.9,2739.5,3.60260016]
["bitfinex-derivatives","ETHF0:USTF0",1769799322017,3.73717099,2741.2,2739.9,3.60260016]
["bitfinex-derivatives","ETHF0:USTF0",1769799322219,3.73717099,2741.2,2739.4,3.69431688]
["bitfinex-derivatives","ETHF0:USTF0",1769799322616,3.73717099,2741.2,2739.5,7.29691704]
["bitfinex-derivatives","ETHF0:USTF0",1769799322922,3.73717099,2741.2,2739.5,3.69431688]
["bitfinex-derivatives","ETHF0:USTF0",1769799323311,3.73717099,2741.2,2738.2,6.4996247]
["bitfinex-derivatives","ETHF0:USTF0",1769799323312,3.73717099,2741.2,2739.7,3.69431688]
["bitfinex-derivatives","ETHF0:USTF0",1769799324215,3.73717099,2740.7,2738.7,3.69431688]
["bitfinex-derivatives","ETHF0:USTF0",1769799324715,3.73717099,2740.7,2739.2,3.69431688]
["bitfinex-derivatives","ETHF0:USTF0",1769799324916,3.73717099,2740.7,2739.3,3.69431688]
["bitfinex-derivatives","ETHF0:USTF0",1769799325122,3.73717099,2740.7,2739.6,3.60260016]
["bitfinex-derivatives","ETHF0:USTF0",1769799325413,3.73717099,2740.7,2739.3,3.69431688]
["bitfinex-derivatives","ETHF0:USTF0",1769799325618,3.73717099,2740.7,2739.4,3.60260016]
["bitfinex-derivatives","ETHF0:USTF0",1769799325811,3.73717099,2740.7,2738.9,3.69431688]
["bitfinex-derivatives","ETHF0:USTF0",1769799326215,3.73717099,2740.7,2738.6,0.18285]
["bitfinex-derivatives","ETHF0:USTF0",1769799326216,3.91989099,2740.7,2738.6,3.69431688]
["bitfinex-derivatives","ETHF0:USTF0",1769799326408,3.91989099,2740.7,2738.8,3.69431688]
["bitfinex-derivatives","ETHF0:USTF0",1769799326918,3.91989099,2740.7,2739.1,3.69431688]
["bitfinex-derivatives","ETHF0:USTF0",1769799327321,3.91989099,2740.7,2739.4,3.60260016]
["bitfinex-derivatives","ETHF0:USTF0",1769799327618,3.73717099,2741.1,2739.4,3.69431688]
["bitfinex-derivatives","ETHF0:USTF0",1769799327818,3.73717099,2741.5,2740.0,3.69431688]
["bitfinex-derivatives","ETHF0:USTF0",1769799328012,3.73717099,2741.5,2739.3,3.69431688]
["bitfinex-derivatives","ETHF0:USTF0",1769799328218,3.73717099,2741.2,2739.3,3.69431688]
["bitfinex-derivatives","ETHF0:USTF0",1769799328723,3.73717099,2741.2,2738.9,3.69431688]
["bitfinex-derivatives","ETHF0:USTF0",1769799328924,3.73717099,2740.6,2738.9,3.69431688]
["bitfinex-derivatives","ETHF0:USTF0",1769799329126,6.47817099,2740.6,2738.9,3.69431688]
["bitfinex-derivatives","ETHF0:USTF0",1769799329316,6.47817099,2740.6,2739.3,3.69431688]
["bitfinex-derivatives","ETHF0:USTF0",1769799329515,3.73717099,2740.5,2739.3,3.69431688]
["bitfinex-derivatives","ETHF0:USTF0",1769799329815,3.73717099,2740.5,2738.6,0.18285]
["bitfinex-derivatives","ETHF0:USTF0",1769799329816,3.73717099,2740.5,2739.4,3.60260016]
["bitfinex-derivatives","ETHF0:USTF0",1769799330120,2.741,2740.6,2739.2,3.69431688]
["bitfinex-derivatives","ETHF0:USTF0",1769799330324,2.741,2740.6,2739.4,3.69431688]
["bitfinex-derivatives","ETHF0:USTF0",1769799330824,2.741,2740.6,2739.8,3.60260016]
["bitfinex-derivatives","ETHF0:USTF0",1769799331010,3.73717099,2740.9,2739.9,3.60260016]
["bitfinex-derivatives","ETHF0:USTF0",1769799331209,3.73717099,2740.9,2739.8,3.60260016]
["bitfinex-derivatives","ETHF0:USTF0",1769799331609,3.73717099,2740.9,2740.0,3.60260016]
["bitfinex-derivatives","ETHF0:USTF0",1769799331813,3.73717099,2740.9,2740.1,3.60260016]
["bitfinex-derivatives","ETHF0:USTF0",1769799332016,3.73717099,2741.3,2740.5,3.60260016]
["bitfinex-derivatives","ETHF0:USTF0",1769799332209,3.73717099,2741.3,2740.1,0.00367405]
["bitfinex-derivatives","ETHF0:USTF0",1769799332717,3.73717099,2741.3,2740.3,3.60260016]
["bitfinex-derivatives","ETHF0:USTF0",1769799333113,3.73717099,2741.3,2740.1,3.69799093]
["bitfinex-derivatives","ETHF0:USTF0",1769799333313,3.73717099,2741.3,2740.1,0.00367405]
["bitfinex-derivatives","ETHF0:USTF0",1769799333513,3.73717099,2741.3,2740.3,3.60260016]
["bitfinex-derivatives","ETHF0:USTF0",1769799333915,6.47817099,2741.6,2740.5,3.60260016]
["bitfinex-derivatives","ETHF0:USTF0",1769799334219,6.47817099,2741.6,2740.3,3.60260016]
["bitfinex-derivatives","ETHF0:USTF0",1769799334220,3.73717099,2741.5,2740.3,3.60260016]
["bitfinex-derivatives","ETHF0:USTF0",1769799334519,3.654,2741.7,2740.7,3.60260016]
["bitfinex-derivatives","ETHF0:USTF0",1769799334723,3.654,2741.7,2740.8,3.60260016]
["bitfinex-derivatives","ETHF0:USTF0",1769799335022,3.654,2741.7,2740.7,3.60260016]
["bitfinex-derivatives","ETHF0:USTF0",1769799335218,3.73717099,2742.9,2741.2,3.69431688]
["bitfinex-derivatives","ETHF0:USTF0",1769799335420,3.73717099,2742.4,2740.8,3.69431688]
["bitfinex-derivatives","ETHF0:USTF0",1769799336019,3.73717099,2742.4,2740.9,3.60260016]
["bitfinex-derivatives","ETHF0:USTF0",1769799336210,3.73976972,2742.4,2741.0,3.60260016]
["bitfinex-derivatives","ETHF0:USTF0",1769799336412,0.18265,2741.7,2740.1,0.00367405]
["bitfinex-derivatives","ETHF0:USTF0",1769799336622,3.62561728,2741.1,2740.1,0.00367405]
["bitfinex-derivatives","ETHF0:USTF0",1769799336924,3.62561728,2741.1,2739.6,3.49521629]
["bitfinex-derivatives","ETHF0:USTF0",1769799337319,3.62561728,2741.1,2739.6,7.09781645]
["bitfinex-derivatives","ETHF0:USTF0",1769799337518,3.62561728,2741.1,2739.7,3.60260016]
["bitfinex-derivatives","ETHF0:USTF0",1769799337716,3.62561728,2741.1,2739.7,0.00433371]
["bitfinex-derivatives","ETHF0:USTF0",1769799337917,3.75436881,2740.6,2738.9,3.82804774]
["bitfinex-derivatives","ETHF0:USTF0",1769799338132,3.93710881,2740.4,2738.4,3.82804774]
["bitfinex-derivatives","ETHF0:USTF0",1769799338418,3.75436881,2740.2,2738.4,3.82804774]
["bitfinex-derivatives","ETHF0:USTF0",1769799338727,3.75436881,2740.0,2738.6,3.82804774]
["bitfinex-derivatives","ETHF0:USTF0",1769799339022,3.75748682,2740.0,2738.8,3.60260016]
["bitfinex-derivatives","ETHF0:USTF0",1769799339523,3.75748682,2740.0,2738.9,3.60260016]
["bitfinex-derivatives","ETHF0:USTF0",1769799339722,3.75748682,2740.0,2738.8,3.60260016]
["bitfinex-derivatives","ETHF0:USTF0",1769799340112,3.75748682,2740.0,2739.2,3.60260016]
["bitfinex-derivatives","ETHF0:USTF0",1769799340311,3.75748682,2740.0,2738.6,3.8320523]
["bitfinex-derivatives","ETHF0:USTF0",1769799340312,3.75748682,2740.0,2739.1,3.60260016]
["bitfinex-derivatives","ETHF0:USTF0",1769799340722,3.75748682,2740.0,2739.5,2.21627421]
["bitfinex-derivatives","ETHF0:USTF0",1769799340924,3.75748682,2740.0,2739.1,2.21627421]
["bitfinex-derivatives","ETHF0:USTF0",1769799341313,3.75748682,2740.0,2738.6,3.8320523]
["bitfinex-derivatives","ETHF0:USTF0",1769799341516,3.75748682,2740.0,2739.0,2.21627421]
["bitfinex-derivatives","ETHF0:USTF0",1769799341717,0.00311801,2740.0,2739.2,3.82804774]
["bitfinex-derivatives","ETHF0:USTF0",1769799341915,3.75436881,2739.9,2739.1,2.21627421]
["bitfinex-derivatives","ETHF0:USTF0",1769799342116,0.00311801,2740.0,2739.1,3.82804774]
["bitfinex-derivatives","ETHF0:USTF0",1769799342325,3.75436881,2740.4,2739.8,2.21627421]
["bitfinex-derivatives","ETHF0:USTF0",1769799342523,2.745,2740.6,2739.8,2.21627421]
["bitfinex-derivatives","ETHF0:USTF0",1769799342718,2.745,2740.6,2740.0,2.21627421]
["bitfinex-derivatives","ETHF0:USTF0",1769799342920,6.49936881,2740.6,2739.7,2.21627421]
["bitfinex-derivatives","ETHF0:USTF0",1769799343124,3.75436881,2740.4,2738.7,3.82804774]
["bitfinex-derivatives","ETHF0:USTF0",1769799343327,3.75720019,2740.4,2738.8,2.21627421]
["bitfinex-derivatives","ETHF0:USTF0",1769799343619,3.75436881,2740.2,2738.6,0.00400456]
["bitfinex-derivatives","ETHF0:USTF0",1769799343828,3.75436881,2739.7,2737.7,3.82804774]
["bitfinex-derivatives","ETHF0:USTF0",1769799344123,0.18279,2739.5,2737.5,3.82804774]
["bitfinex-derivatives","ETHF0:USTF0",1769799344329,3.75436881,2739.3,2737.5,3.82804774]
["bitfinex-derivatives","ETHF0:USTF0",1769799344520,4.22521224,2739.3,2737.5,3.82804774]
["bitfinex-derivatives","ETHF0:USTF0",1769799344718,4.22521224,2739.3,2737.6,2.21627421]
["bitfinex-derivatives","ETHF0:USTF0",1769799344921,3.24236885,2739.2,2737.6,2.22073834]
["bitfinex-derivatives","ETHF0:USTF0",1769799345129,4.22521224,2739.3,2737.6,0.00446413]
["bitfinex-derivatives","ETHF0:USTF0",1769799345325,3.75436881,2739.1,2737.6,0.00446413]
["bitfinex-derivatives","ETHF0:USTF0",1769799345647,0.28803343,2739.3,2737.6,0.00446413]
["bitfinex-derivatives","ETHF0:USTF0",1769799345648,3.75436881,2738.9,2737.6,0.00446413]
["bitfinex-derivatives","ETHF0:USTF0",1769799345830,3.75436881,2738.9,2736.7,5.28053856]
["bitfinex-derivatives","ETHF0:USTF0",1769799345831,3.75436881,2738.6,2736.7,3.82804774]
["bitfinex-derivatives","ETHF0:USTF0",1769799346026,3.75436881,2738.3,2736.3,3.82804774]
["bitfinex-derivatives","ETHF0:USTF0",1769799346325,3.75436881,2738.1,2736.3,3.82804774]
["bitfinex-derivatives","ETHF0:USTF0",1769799346520,3.75436881,2738.1,2736.5,2.21627421]
["bitfinex-derivatives","ETHF0:USTF0",1769799346717,7.40936881,2738.0,2736.8,2.21627421]
["bitfinex-derivatives","ETHF0:USTF0",1769799347124,3.75436881,2737.9,2737.0,2.21627421]
["bitfinex-derivatives","ETHF0:USTF0",1769799347321,3.75436881,2737.9,2736.6,3.82804774]
["bitfinex-derivatives","ETHF0:USTF0",1769799347626,0.00362158,2738.1,2736.6,3.82804774]
["bitfinex-derivatives","ETHF0:USTF0",1769799347827,3.75436881,2738.9,2737.6,3.82804774]
["bitfinex-derivatives","ETHF0:USTF0",1769799348325,3.75436881,2739.7,2738.3,2.21627421]
["bitfinex-derivatives","ETHF0:USTF0",1769799348522,3.75436881,2739.6,2738.5,2.21627421]
["bitfinex-derivatives","ETHF0:USTF0",1769799348722,6.50927075,2739.6,2738.5,0.00378611]
["bitfinex-derivatives","ETHF0:USTF0",1769799348923,3.75727075,2739.6,2738.9,2.21627421]
["bitfinex-derivatives","ETHF0:USTF0",1769799349420,3.75727075,2739.6,2738.5,0.00378611]
["bitfinex-derivatives","ETHF0:USTF0",1769799350823,0.00290194,2739.6,2738.5,3.83183385]
["bitfinex-derivatives","ETHF0:USTF0",1769799352226,3.655,2740.0,2738.5,3.83183385]
["bitfinex-derivatives","ETHF0:USTF0",1769799352626,4.22661806,2740.8,2738.5,3.83183385]
["bitfinex-derivatives","ETHF0:USTF0",1769799352826,3.75436881,2740.6,2738.5,3.83183385]
["bitfinex-derivatives","ETHF0:USTF0",1769799353138,6.406,2740.5,2738.5,3.83183385]
["bitfinex-derivatives","ETHF0:USTF0",1769799353532,3.75436881,2740.4,2738.5,3.83183385]
["bitfinex-derivatives","ETHF0:USTF0",1769799354232,3.75759698,2740.4,2738.5,3.83183385]
["bitfinex-derivatives","ETHF0:USTF0",1769799355331,3.75436881,2739.9,2738.5,0.00378611]
["bitfinex-derivatives","ETHF0:USTF0",1769799355534,3.93713881,2739.9,2738.5,0.00378611]
["bitfinex-derivatives","ETHF0:USTF0",1769799355736,3.93713881,2739.9,2738.5,3.83183385]
["bitfinex-derivatives","ETHF0:USTF0",1769799356328,3.93713881,2739.9,2738.5,0.00378611]
["bitfinex-derivatives","ETHF0:USTF0",1769799356533,3.75436881,2739.4,2737.7,3.82804774]
["bitfinex-derivatives","ETHF0:USTF0",1769799356728,32.46299328,2740.2,2736.3,9.98944903]
["bitfinex-derivatives","ETHF0:USTF0",1769799356729,3.75436881,2738.7,2736.7,3.82804774]
["bitfinex-derivatives","ETHF0:USTF0",1769799357032,0.18287,2738.3,2736.7,3.82804774]
["bitfinex-derivatives","ETHF0:USTF0",1769799357731,3.75436881,2738.1,2735.8,3.82804774]
["bitfinex-derivatives","ETHF0:USTF0",1769799357931,3.93730881,2737.3,2735.8,3.82804774]
["bitfinex-derivatives","ETHF0:USTF0",1769799358235,3.75436881,2737.1,2735.8,3.82804774]
["bitfinex-derivatives","ETHF0:USTF0",1769799358735,3.655,2737.2,2735.8,3.83166108]
["bitfinex-derivatives","ETHF0:USTF0",1769799359624,3.75436881,2737.9,2735.8,3.83166108]
["bitfinex-derivatives","ETHF0:USTF0",1769799359829,3.656,2737.7,2735.8,3.83166108]
["bitfinex-derivatives","ETHF0:USTF0",1769799360030,2.75,2738.0,2735.8,3.83166108]
["bitfinex-derivatives","ETHF0:USTF0",1769799360337,3.75436881,2738.2,2735.8,3.83166108]
["bitfinex-derivatives","ETHF0:USTF0",1769799360536,3.75436881,2738.0,2735.8,3.83166108]
["bitfinex-derivatives","ETHF0:USTF0",1769799360732,3.75436881,2737.4,2735.8,3.83166108]
["bitfinex-derivatives","ETHF0:USTF0",1769799360936,3.93731881,2737.2,2735.8,3.83166108]
["bitfinex-derivatives","ETHF0:USTF0",1769799361133,6.68831881,2737.2,2735.8,3.83166108]
["bitfinex-derivatives","ETHF0:USTF0",1769799361541,3.75436881,2737.7,2735.8,3.83166108]
["bitfinex-derivatives","ETHF0:USTF0",1769799361930,40.8,2738.2,2735.8,3.83166108]
["bitfinex-derivatives","ETHF0:USTF0",1769799361931,3.75436881,2738.1,2735.8,3.83166108]
["bitfinex-derivatives","ETHF0:USTF0",1769799362138,0.00313121,2738.3,2736.2,3.82804774]
["bitfinex-derivatives","ETHF0:USTF0",1769799362631,3.75436881,2738.1,2736.5,3.62804774]
["bitfinex-derivatives","ETHF0:USTF0",1769799362830,3.54022881,2738.1,2736.5,3.62804774]
["bitfinex-derivatives","ETHF0:USTF0",1769799363337,0.00313121,2738.3,2736.5,3.42804774]
["bitfinex-derivatives","ETHF0:USTF0",1769799363538,0.00313121,2738.3,2736.6,0.18298]
["bitfinex-derivatives","ETHF0:USTF0",1769799363833,0.00313121,2738.3,2735.9,5.46356856]
["bitfinex-derivatives","ETHF0:USTF0",1769799364032,0.00313121,2738.3,2735.8,0.00361334]
["bitfinex-derivatives","ETHF0:USTF0",1769799364237,0.00313121,2738.3,2736.1,5.28053856]
["bitfinex-derivatives","ETHF0:USTF0",1769799364434,6.408,2738.9,2737.1,0.18295]
["bitfinex-derivatives","ETHF0:USTF0",1769799364737,6.408,2738.9,2736.5,5.28053856]
["bitfinex-derivatives","ETHF0:USTF0",1769799364933,6.408,2738.9,2736.7,0.18298]
["bitfinex-derivatives","ETHF0:USTF0",1769799365439,6.408,2738.9,2736.3,6.4996247]
["bitfinex-derivatives","ETHF0:USTF0",1769799365440,3.75436881,2738.8,2736.8,3.82804774]
["bitfinex-derivatives","ETHF0:USTF0",1769799365840,6.41228548,2738.9,2736.8,4.01101774]
["bitfinex-derivatives","ETHF0:USTF0",1769799365841,0.00428548,2738.9,2736.8,4.01101774]
["bitfinex-derivatives","ETHF0:USTF0",1769799366634,3.83100953,2738.9,2736.8,4.01101774]
["bitfinex-derivatives","ETHF0:USTF0",1769799366835,3.82672405,2738.8,2736.8,3.82804774]
["bitfinex-derivatives","ETHF0:USTF0",1769799367034,0.18712548,2738.9,2736.8,3.82804774]
["bitfinex-derivatives","ETHF0:USTF0",1769799367441,4.01384953,2738.9,2736.8,3.82804774]
["bitfinex-derivatives","ETHF0:USTF0",1769799368136,4.00956405,2738.8,2736.8,3.82804774]
["bitfinex-derivatives","ETHF0:USTF0",1769799368844,0.00428548,2738.9,2737.0,3.77360672]
["bitfinex-derivatives","ETHF0:USTF0",1769799369639,3.82672405,2740.0,2737.4,3.77360672]
["bitfinex-derivatives","ETHF0:USTF0",1769799369841,10.41247405,2740.1,2738.0,3.77360672]
["bitfinex-derivatives","ETHF0:USTF0",1769799370229,3.82672405,2740.0,2738.0,3.77360672]
["bitfinex-derivatives","ETHF0:USTF0",1769799370436,3.82672405,2740.4,2738.0,3.77360672]
["bitfinex-derivatives","ETHF0:USTF0",1769799370741,10.23072405,2740.3,2738.1,3.95648672]
["bitfinex-derivatives","ETHF0:USTF0",1769799371343,3.82672405,2739.7,2738.1,3.77360672]
["bitfinex-derivatives","ETHF0:USTF0",1769799371738,4.00950405,2739.7,2738.1,3.77360672]
["bitfinex-derivatives","ETHF0:USTF0",1769799372842,3.82672405,2739.6,2738.1,3.77360672]
["bitfinex-derivatives","ETHF0:USTF0",1769799373142,6.57372405,2739.7,2738.1,3.77360672]
["bitfinex-derivatives","ETHF0:USTF0",1769799373441,3.82672405,2739.6,2738.1,3.77360672]
["bitfinex-derivatives","ETHF0:USTF0",1769799374040,2.747,2739.7,2738.1,3.77360672]
["bitfinex-derivatives","ETHF0:USTF0",1769799374240,3.82672405,2739.6,2738.1,3.77360672]
["bitfinex-derivatives","ETHF0:USTF0",1769799375435,2.748,2739.5,2738.1,3.77360672]
["bitfinex-derivatives","ETHF0:USTF0",1769799375630,6.57472405,2739.5,2738.1,3.77360672]
["bitfinex-derivatives","ETHF0:USTF0",1769799375835,3.82672405,2739.4,2738.0,0.0042425]
["bitfinex-derivatives","ETHF0:USTF0",1769799376038,4.00952405,2739.4,2738.0,0.0042425]
["bitfinex-derivatives","ETHF0:USTF0",1769799377439,4.00952405,2739.4,2738.0,3.77784922]
["bitfinex-derivatives","ETHF0:USTF0",1769799377639,7.48272405,2740.2,2738.2,3.77360672]
["bitfinex-derivatives","ETHF0:USTF0",1769799377940,3.82672405,2740.1,2738.2,3.77360672]
["bitfinex-derivatives","ETHF0:USTF0",1769799378337,0.00438782,2740.4,2738.4,3.77360672]
["bitfinex-derivatives","ETHF0:USTF0",1769799378542,0.00438782,2740.4,2738.7,3.77360672]
["bitfinex-derivatives","ETHF0:USTF0",1769799378733,3.83111187,2740.4,2738.7,3.77360672]
["bitfinex-derivatives","ETHF0:USTF0",1769799379143,0.00438782,2740.4,2738.7,3.77360672]
["bitfinex-derivatives","ETHF0:USTF0",1769799380144,3.83111187,2740.4,2738.7,3.77360672]
["bitfinex-derivatives","ETHF0:USTF0",1769799380940,3.82672405,2740.2,2738.7,3.77360672]
["bitfinex-derivatives","ETHF0:USTF0",1769799381540,0.00438782,2740.4,2738.7,3.77360672]
["bitfinex-derivatives","ETHF0:USTF0",1769799382136,3.83111187,2740.4,2738.7,3.77360672]
["bitfinex-derivatives","ETHF0:USTF0",1769799382337,0.00438782,2740.4,2738.7,3.77360672]
["bitfinex-derivatives","ETHF0:USTF0",1769799383148,3.83111187,2740.4,2738.7,3.77360672]
["bitfinex-derivatives","ETHF0:USTF0",1769799383441,4.01385187,2740.4,2738.7,3.77360672]
["bitfinex-derivatives","ETHF0:USTF0",1769799383649,4.01385187,2740.4,2738.1,3.77360672]
["bitfinex-derivatives","ETHF0:USTF0",1769799383650,3.83111187,2740.4,2738.1,3.77360672]
["bitfinex-derivatives","ETHF0:USTF0",1769799383844,3.82672405,2739.9,2738.0,0.0042425]
["bitfinex-derivatives","ETHF0:USTF0",1769799384050,3.82672405,2739.2,2738.0,0.00062092]
["bitfinex-derivatives","ETHF0:USTF0",1769799384234,3.82672405,2739.0,2738.0,0.00062092]
["bitfinex-derivatives","ETHF0:USTF0",1769799384843,6.4,2738.9,2738.0,0.00062092]
["bitfinex-derivatives","ETHF0:USTF0",1769799385038,3.82672405,2739.0,2738.0,0.00062092]
["bitfinex-derivatives","ETHF0:USTF0",1769799385444,2.746,2739.2,2738.0,3.77422764]
["bitfinex-derivatives","ETHF0:USTF0",1769799385945,3.82672405,2739.1,2738.0,0.00062092]
["bitfinex-derivatives","ETHF0:USTF0",1769799386943,2.746,2739.1,2738.0,0.00062092]
["bitfinex-derivatives","ETHF0:USTF0",1769799387340,3.82672405,2739.0,2738.0,0.00062092]
["bitfinex-derivatives","ETHF0:USTF0",1769799389846,4.00955405,2739.0,2738.0,0.00062092]
["bitfinex-derivatives","ETHF0:USTF0",1769799390658,3.82672405,2738.7,2738.0,0.00062092]
["bitfinex-derivatives","ETHF0:USTF0",1769799391653,0.18284,2738.9,2738.0,0.00062092]
["bitfinex-derivatives","ETHF0:USTF0",1769799391863,3.656,2739.2,2738.0,0.00062092]
["bitfinex-derivatives","ETHF0:USTF0",1769799392148,3.82672405,2739.7,2738.0,0.00062092]
["bitfinex-derivatives","ETHF0:USTF0",1769799392345,2.756,2739.6,2738.0,0.00062092]
["bitfinex-derivatives","ETHF0:USTF0",1769799392545,3.82672405,2739.5,2738.0,0.00062092]
["bitfinex-derivatives","ETHF0:USTF0",1769799393048,3.82672405,2739.3,2738.0,0.00062092]
["bitfinex-derivatives","ETHF0:USTF0",1769799393550,4.00953405,2739.3,2738.0,0.00062092]
["bitfinex-derivatives","ETHF0:USTF0",1769799393759,3.82672405,2739.1,2738.0,0.00062092]
["bitfinex-derivatives","ETHF0:USTF0",1769799394155,3.82672405,2738.5,2738.0,0.00062092]
["bitfinex-derivatives","ETHF0:USTF0",1769799394653,3.82672405,2737.8,2736.2,3.77360672]
["bitfinex-derivatives","ETHF0:USTF0",1769799394860,3.24255678,2738.7,2736.2,3.77360672]
["bitfinex-derivatives","ETHF0:USTF0",1769799394861,3.82672405,2738.3,2736.2,3.77360672]
["bitfinex-derivatives","ETHF0:USTF0",1769799395043,10.24972405,2738.2,2736.2,3.77360672]
["bitfinex-derivatives","ETHF0:USTF0",1769799395246,2.767,2738.1,2736.2,3.77360672]
["bitfinex-derivatives","ETHF0:USTF0",1769799395447,2.77022352,2738.1,2736.2,3.77774435]
["bitfinex-derivatives","ETHF0:USTF0",1769799395853,0.00322352,2738.1,2736.2,9.05828291]
["bitfinex-derivatives","ETHF0:USTF0",1769799396045,0.00322352,2738.1,2736.3,9.05414528]
["bitfinex-derivatives","ETHF0:USTF0",1769799396242,0.00322352,2738.1,2736.4,3.77360672]
["bitfinex-derivatives","ETHF0:USTF0",1769799397752,0.00322352,2738.1,2736.7,3.51778151]
["bitfinex-derivatives","ETHF0:USTF0",1769799397943,7.41994223,2738.9,2736.9,3.51778151]
["bitfinex-derivatives","ETHF0:USTF0",1769799398257,2.765,2738.8,2736.9,3.51778151]
["bitfinex-derivatives","ETHF0:USTF0",1769799398452,3.76294223,2739.7,2737.3,3.51778151]
["bitfinex-derivatives","ETHF0:USTF0",1769799398650,3.76294223,2739.5,2737.4,3.51778151]
["bitfinex-derivatives","ETHF0:USTF0",1769799398851,3.76631745,2739.5,2737.4,3.51778151]
["bitfinex-derivatives","ETHF0:USTF0",1769799399647,3.76294223,2739.3,2737.5,3.51778151]
["bitfinex-derivatives","ETHF0:USTF0",1769799399857,3.76294223,2739.1,2737.5,3.51778151]
["bitfinex-derivatives","ETHF0:USTF0",1769799400359,3.94576223,2739.1,2737.5,3.51778151]
["bitfinex-derivatives","ETHF0:USTF0",1769799400760,3.76294223,2739.1,2737.5,3.51778151]
["bitfinex-derivatives","ETHF0:USTF0",1769799401253,0.00337522,2739.5,2737.6,5.28053856]
["bitfinex-derivatives","ETHF0:USTF0",1769799401454,3.76631745,2739.5,2737.9,3.51778151]
["bitfinex-derivatives","ETHF0:USTF0",1769799401759,3.76294223,2741.1,2739.3,3.51778151]
["bitfinex-derivatives","ETHF0:USTF0",1769799402460,2.766,2741.0,2739.3,3.51778151]
["bitfinex-derivatives","ETHF0:USTF0",1769799402653,2.76959118,2741.0,2739.3,3.52207752]
["bitfinex-derivatives","ETHF0:USTF0",1769799403452,3.76294223,2740.4,2739.3,0.00429601]
["bitfinex-derivatives","ETHF0:USTF0",1769799403756,2.77059118,2741.0,2739.3,3.52207752]
["bitfinex-derivatives","ETHF0:USTF0",1769799404153,3.76294223,2740.9,2739.3,3.52207752]
["bitfinex-derivatives","ETHF0:USTF0",1769799404461,3.94564223,2740.9,2739.3,0.00429601]
["bitfinex-derivatives","ETHF0:USTF0",1769799405354,3.94564223,2740.9,2739.3,3.52207752]
["bitfinex-derivatives","ETHF0:USTF0",1769799406455,3.94564223,2740.9,2739.3,0.00429601]
["bitfinex-derivatives","ETHF0:USTF0",1769799406656,3.76294223,2740.3,2738.0,3.51778151]
["bitfinex-derivatives","ETHF0:USTF0",1769799407457,3.76294223,2740.1,2738.0,3.51778151]
["bitfinex-derivatives","ETHF0:USTF0",1769799407657,3.76294223,2740.1,2738.0,3.52208426]
["bitfinex-derivatives","ETHF0:USTF0",1769799407860,3.94569223,2740.1,2738.0,3.52208426]
["bitfinex-derivatives","ETHF0:USTF0",1769799408254,32.67940171,2740.8,2738.0,3.52208426]
["bitfinex-derivatives","ETHF0:USTF0",1769799408459,2.767,2740.8,2738.5,3.51778151]
["bitfinex-derivatives","ETHF0:USTF0",1769799408662,6.52994223,2740.8,2738.5,3.51778151]
["bitfinex-derivatives","ETHF0:USTF0",1769799409054,2.767,2740.7,2738.8,3.51778151]
["bitfinex-derivatives","ETHF0:USTF0",1769799409258,3.76294223,2740.6,2738.8,3.51778151]
["bitfinex-derivatives","ETHF0:USTF0",1769799409668,2.767,2740.7,2738.8,3.51778151]
["bitfinex-derivatives","ETHF0:USTF0",1769799410261,0.00359118,2741.0,2739.2,3.51778151]
["bitfinex-derivatives","ETHF0:USTF0",1769799410464,4.35725356,2742.4,2739.7,3.51778151]
["bitfinex-derivatives","ETHF0:USTF0",1769799410465,3.655,2741.6,2739.7,3.51778151]
["bitfinex-derivatives","ETHF0:USTF0",1769799410667,3.655,2741.6,2739.9,3.70055151]
["bitfinex-derivatives","ETHF0:USTF0",1769799410960,3.655,2741.6,2739.9,3.51778151]
["bitfinex-derivatives","ETHF0:USTF0",1769799411165,0.1826,2742.5,2740.4,3.51778151]
["bitfinex-derivatives","ETHF0:USTF0",1769799411360,3.94554223,2742.5,2740.4,3.51778151]
["bitfinex-derivatives","ETHF0:USTF0",1769799411566,3.95003846,2742.5,2740.4,3.52225824]
["bitfinex-derivatives","ETHF0:USTF0",1769799412762,3.76294223,2742.3,2740.4,3.52225824]
["bitfinex-derivatives","ETHF0:USTF0",1769799413570,3.76294223,2742.1,2740.4,3.52225824]
["bitfinex-derivatives","ETHF0:USTF0",1769799413770,3.76294223,2742.1,2740.4,0.00447673]
["bitfinex-derivatives","ETHF0:USTF0",1769799413972,3.76294223,2741.9,2740.4,0.00447673]
["bitfinex-derivatives","ETHF0:USTF0",1769799414665,0.00449623,2742.5,2740.4,0.00447673]
["bitfinex-derivatives","ETHF0:USTF0",1769799414666,3.76294223,2741.6,2740.4,0.00447673]
["bitfinex-derivatives","ETHF0:USTF0",1769799414864,3.76294223,2741.4,2739.6,3.51778151]
["bitfinex-derivatives","ETHF0:USTF0",1769799415862,3.76294223,2741.4,2739.6,3.52241524]
["bitfinex-derivatives","ETHF0:USTF0",1769799416067,3.76294223,2741.1,2739.6,0.00463373]
["bitfinex-derivatives","ETHF0:USTF0",1769799416265,3.76294223,2741.1,2738.3,0.18287]
["bitfinex-derivatives","ETHF0:USTF0",1769799416266,3.76294223,2740.7,2738.8,3.51778151]
["bitfinex-derivatives","ETHF0:USTF0",1769799416474,3.76294223,2740.5,2738.0,1.74616745]
["bitfinex-derivatives","ETHF0:USTF0",1769799416773,3.76294223,2740.5,2738.1,3.51778151]
["bitfinex-derivatives","ETHF0:USTF0",1769799417176,3.76294223,2740.0,2738.1,3.51778151]
["bitfinex-derivatives","ETHF0:USTF0",1769799417364,0.18279,2739.6,2738.1,0.00456183]
["bitfinex-derivatives","ETHF0:USTF0",1769799417669,3.76294223,2739.5,2738.1,0.00456183]
["bitfinex-derivatives","ETHF0:USTF0",1769799419267,3.76294223,2739.3,2738.1,0.00456183]
["bitfinex-derivatives","ETHF0:USTF0",1769799420471,3.76294223,2738.9,2737.1,3.51778151]
["bitfinex-derivatives","ETHF0:USTF0",1769799420668,3.76294223,2739.5,2737.1,3.51778151]
["bitfinex-derivatives","ETHF0:USTF0",1769799420869,4.05981764,2739.5,2737.1,3.51778151]
["bitfinex-derivatives","ETHF0:USTF0",1769799421070,10.18694223,2739.4,2737.1,3.51778151]
["bitfinex-derivatives","ETHF0:USTF0",1769799421374,3.94575223,2739.3,2737.1,3.52110043]
["bitfinex-derivatives","ETHF0:USTF0",1769799421678,3.76294223,2738.6,2737.1,0.00331892]
["bitfinex-derivatives","ETHF0:USTF0",1769799423771,3.76294223,2738.6,2737.1,3.52110043]
["bitfinex-derivatives","ETHF0:USTF0",1769799424867,3.76294223,2738.6,2737.1,0.00331892]
["bitfinex-derivatives","ETHF0:USTF0",1769799425376,3.76294223,2739.2,2737.1,3.52110043]
["bitfinex-derivatives","ETHF0:USTF0",1769799426585,3.6113102,2738.9,2737.1,3.52110043]
["bitfinex-derivatives","ETHF0:USTF0",1769799426771,3.6113102,2738.6,2737.1,0.00331892]
["bitfinex-derivatives","ETHF0:USTF0",1769799426973,3.6113102,2738.4,2737.1,0.00331892]
["bitfinex-derivatives","ETHF0:USTF0",1769799427484,3.6113102,2738.2,2737.1,0.00331892]
["bitfinex-derivatives","ETHF0:USTF0",1769799427774,0.18287,2738.3,2737.1,0.00331892]
["bitfinex-derivatives","ETHF0:USTF0",1769799427775,6.3773102,2738.1,2737.1,0.00331892]
["bitfinex-derivatives","ETHF0:USTF0",1769799427972,7.2673102,2738.0,2737.1,0.00331892]
["bitfinex-derivatives","ETHF0:USTF0",1769799428378,3.6113102,2737.9,2736.2,3.67805748]
["bitfinex-derivatives","ETHF0:USTF0",1769799429079,3.6113102,2737.4,2735.4,3.67805748]
["bitfinex-derivatives","ETHF0:USTF0",1769799429481,3.61598406,2737.4,2735.4,3.68268419]
["bitfinex-derivatives","ETHF0:USTF0",1769799430580,3.656,2738.0,2736.0,3.67805748]
["bitfinex-derivatives","ETHF0:USTF0",1769799430883,3.656,2738.0,2736.7,3.67805748]
["bitfinex-derivatives","ETHF0:USTF0",1769799431286,3.6113102,2739.0,2736.7,3.67805748]
["bitfinex-derivatives","ETHF0:USTF0",1769799431486,3.6113102,2739.0,2737.0,3.86100748]
["bitfinex-derivatives","ETHF0:USTF0",1769799431681,3.61410776,2739.0,2737.0,3.86100748]
["bitfinex-derivatives","ETHF0:USTF0",1769799431885,3.61410776,2739.0,2737.0,3.67805748]
["bitfinex-derivatives","ETHF0:USTF0",1769799433886,0.00279756,2739.0,2737.2,3.86100748]
["bitfinex-derivatives","ETHF0:USTF0",1769799434083,3.61410776,2739.0,2737.2,3.86100748]
["bitfinex-derivatives","ETHF0:USTF0",1769799434279,3.61410776,2739.0,2737.2,3.67805748]
["bitfinex-derivatives","ETHF0:USTF0",1769799434475,3.6113102,2738.7,2736.6,3.67805748]
["bitfinex-derivatives","ETHF0:USTF0",1769799435282,3.6113102,2738.3,2736.6,3.67805748]
["bitfinex-derivatives","ETHF0:USTF0",1769799435484,3.6113102,2738.2,2736.6,3.67805748]
["bitfinex-derivatives","ETHF0:USTF0",1769799436086,3.6113102,2738.0,2736.6,3.67805748]
["bitfinex-derivatives","ETHF0:USTF0",1769799436389,3.7942102,2737.9,2735.9,3.67805748]
["bitfinex-derivatives","ETHF0:USTF0",1769799437382,3.6113102,2737.4,2735.5,3.67805748]
["bitfinex-derivatives","ETHF0:USTF0",1769799442893,3.7942802,2736.9,2735.4,0.00462671]
["bitfinex-derivatives","ETHF0:USTF0",1769799443088,3.6113102,2736.5,2735.4,0.00462671]
["bitfinex-derivatives","ETHF0:USTF0",1769799443397,3.6113102,2736.3,2734.7,3.67805748]
["bitfinex-derivatives","ETHF0:USTF0",1769799443995,3.6113102,2736.3,2734.2,3.67805748]
["bitfinex-derivatives","ETHF0:USTF0",1769799444491,3.6113102,2736.3,2734.2,3.68200217]
["bitfinex-derivatives","ETHF0:USTF0",1769799445590,3.91030959,2736.3,2734.2,3.68200217]
["bitfinex-derivatives","ETHF0:USTF0",1769799445890,3.6113102,2736.0,2734.2,3.68200217]
["bitfinex-derivatives","ETHF0:USTF0",1769799446694,3.6113102,2735.8,2734.2,0.00394469]
["bitfinex-derivatives","ETHF0:USTF0",1769799447987,3.6113102,2735.8,2734.2,3.68200217]
["bitfinex-derivatives","ETHF0:USTF0",1769799448884,3.6113102,2736.8,2734.4,3.86118748]
["bitfinex-derivatives","ETHF0:USTF0",1769799449186,3.6113102,2736.6,2734.4,3.86118748]
["bitfinex-derivatives","ETHF0:USTF0",1769799451191,3.6113102,2736.6,2734.6,3.67805748]
["bitfinex-derivatives","ETHF0:USTF0",1769799451385,3.6113102,2736.6,2734.6,3.86117748]
["bitfinex-derivatives","ETHF0:USTF0",1769799451890,3.7943002,2736.6,2734.6,3.67805748]
["bitfinex-derivatives","ETHF0:USTF0",1769799452192,3.6113102,2736.4,2734.6,3.67805748]
["bitfinex-derivatives","ETHF0:USTF0",1769799452595,3.7943102,2736.4,2734.6,3.67805748]
["bitfinex-derivatives","ETHF0:USTF0",1769799453781,3.6113102,2736.4,2734.2,3.68200217]
["bitfinex-derivatives","ETHF0:USTF0",1769799453987,3.7943402,2736.0,2734.2,3.68200217]
["bitfinex-derivatives","ETHF0:USTF0",1769799454389,0.1,2734.7,2734.2,3.68200217]
["bitfinex-derivatives","ETHF0:USTF0",1769799454591,0.10273574,2734.7,2734.2,3.68200217]
["bitfinex-derivatives","ETHF0:USTF0",1769799455193,3.6113102,2736.0,2734.2,3.68200217]
["bitfinex-derivatives","ETHF0:USTF0",1769799455701,3.7943202,2736.4,2734.2,3.68200217]
["bitfinex-derivatives","ETHF0:USTF0",1769799455895,3.6113102,2736.2,2734.2,3.68200217]
["bitfinex-derivatives","ETHF0:USTF0",1769799456200,3.79888048,2736.2,2734.2,3.68200217]
["bitfinex-derivatives","ETHF0:USTF0",1769799456901,3.61587048,2736.2,2734.2,3.68200217]
["bitfinex-derivatives","ETHF0:USTF0",1769799457200,3.6673569,2735.8,2734.2,3.68200217]
["bitfinex-derivatives","ETHF0:USTF0",1769799459701,3.4565535,2736.2,2734.2,3.68200217]
["bitfinex-derivatives","ETHF0:USTF0",1769799460397,3.4565535,2736.2,2734.7,3.65483076]
["bitfinex-derivatives","ETHF0:USTF0",1769799460398,0.00456028,2736.2,2734.7,3.65483076]
["bitfinex-derivatives","ETHF0:USTF0",1769799463098,6.20199322,2737.0,2735.0,3.65483076]
["bitfinex-derivatives","ETHF0:USTF0",1769799463299,3.66,2737.1,2735.6,3.65483076]
["bitfinex-derivatives","ETHF0:USTF0",1769799463694,3.45199322,2737.0,2735.6,3.65483076]
["bitfinex-derivatives","ETHF0:USTF0",1769799464199,3.45522748,2737.0,2735.6,3.65483076]
["bitfinex-derivatives","ETHF0:USTF0",1769799464800,3.45522748,2737.0,2735.2,3.65483076]
["bitfinex-derivatives","ETHF0:USTF0",1769799465007,3.45199322,2736.8,2735.2,3.65483076]
["bitfinex-derivatives","ETHF0:USTF0",1769799465602,0.00323426,2737.0,2735.2,3.65483076]
["bitfinex-derivatives","ETHF0:USTF0",1769799465807,0.00323426,2737.0,2735.2,3.83791076]
["bitfinex-derivatives","ETHF0:USTF0",1769799465998,3.45199322,2736.4,2734.5,3.65483076]
["bitfinex-derivatives","ETHF0:USTF0",1769799466199,3.45199322,2736.2,2734.5,3.65483076]
["bitfinex-derivatives","ETHF0:USTF0",1769799466905,3.45199322,2736.0,2734.2,0.00394469]
["bitfinex-derivatives","ETHF0:USTF0",1769799467098,3.45199322,2735.8,2734.2,3.65877545]
["bitfinex-derivatives","ETHF0:USTF0",1769799467298,3.66,2735.9,2734.2,3.65877545]
["bitfinex-derivatives","ETHF0:USTF0",1769799467905,7.11199322,2735.9,2734.2,3.65877545]
["bitfinex-derivatives","ETHF0:USTF0",1769799468104,3.45199322,2735.8,2734.2,3.65877545]
["bitfinex-derivatives","ETHF0:USTF0",1769799468707,3.45199322,2735.6,2734.2,0.00394469]
["bitfinex-derivatives","ETHF0:USTF0",1769799469309,3.45199322,2735.4,2734.2,0.00394469]
["bitfinex-derivatives","ETHF0:USTF0",1769799469502,3.45199322,2735.2,2734.2,0.00394469]
["bitfinex-derivatives","ETHF0:USTF0",1769799469813,3.42495004,2735.3,2734.2,0.00394469]
["bitfinex-derivatives","ETHF0:USTF0",1769799469814,3.45199322,2735.0,2734.2,0.00394469]
["bitfinex-derivatives","ETHF0:USTF0",1769799470111,3.45199322,2734.8,2734.2,0.00394469]
["bitfinex-derivatives","ETHF0:USTF0",1769799471817,0.00385649,2735.0,2734.2,0.00394469]
["bitfinex-derivatives","ETHF0:USTF0",1769799473111,3.45584971,2735.0,2734.2,0.00394469]
["bitfinex-derivatives","ETHF0:USTF0",1769799473610,3.45584971,2735.0,2733.9,0.08533964]
["bitfinex-derivatives","ETHF0:USTF0",1769799474507,3.45199322,2734.8,2733.1,3.65483076]
["bitfinex-derivatives","ETHF0:USTF0",1769799474718,3.45199322,2734.6,2733.1,3.65483076]
["bitfinex-derivatives","ETHF0:USTF0",1769799474915,3.45199322,2734.4,2733.1,3.65483076]
["bitfinex-derivatives","ETHF0:USTF0",1769799475110,3.45199322,2734.2,2732.4,3.65483076]
["bitfinex-derivatives","ETHF0:USTF0",1769799475414,33.07048119,2734.8,2732.4,3.65483076]
["bitfinex-derivatives","ETHF0:USTF0",1769799475415,3.45199322,2734.0,2732.4,3.65483076]
["bitfinex-derivatives","ETHF0:USTF0",1769799475713,3.45199322,2734.0,2732.4,3.65957655]
["bitfinex-derivatives","ETHF0:USTF0",1769799476715,3.45199322,2733.8,2732.4,3.65957655]
["bitfinex-derivatives","ETHF0:USTF0",1769799476907,3.45199322,2733.8,2732.4,0.00474579]
["bitfinex-derivatives","ETHF0:USTF0",1769799477102,3.45199322,2733.6,2732.4,0.00474579]
["bitfinex-derivatives","ETHF0:USTF0",1769799479006,3.45199322,2733.4,2732.4,0.00474579]
["bitfinex-derivatives","ETHF0:USTF0",1769799479207,3.63519322,2733.4,2732.4,0.00474579]
["bitfinex-derivatives","ETHF0:USTF0",1769799479409,6.425,2734.1,2731.6,3.65483076]
["bitfinex-derivatives","ETHF0:USTF0",1769799479410,3.45199322,2733.2,2731.6,3.65483076]
["bitfinex-derivatives","ETHF0:USTF0",1769799479607,7.47883293,2733.1,2731.6,3.65483076]
["bitfinex-derivatives","ETHF0:USTF0",1769799479808,2.77,2733.6,2731.6,3.65483076]
["bitfinex-derivatives","ETHF0:USTF0",1769799480013,3.45199322,2733.5,2731.6,3.65483076]
["bitfinex-derivatives","ETHF0:USTF0",1769799480418,3.45199322,2733.9,2731.6,3.6583202]
["bitfinex-derivatives","ETHF0:USTF0",1769799480614,3.45199322,2733.9,2731.8,3.65483076]
["bitfinex-derivatives","ETHF0:USTF0",1769799480919,3.45199322,2733.9,2731.6,0.00348944]
["bitfinex-derivatives","ETHF0:USTF0",1769799480920,3.45199322,2733.9,2732.0,3.65483076]
["bitfinex-derivatives","ETHF0:USTF0",1769799481218,3.662,2734.3,2732.3,3.65483076]
["bitfinex-derivatives","ETHF0:USTF0",1769799481419,3.45199322,2734.7,2732.6,0.18325]
["bitfinex-derivatives","ETHF0:USTF0",1769799481618,0.00385649,2735.0,2732.7,3.65483076]
["bitfinex-derivatives","ETHF0:USTF0",1769799481926,0.18306,2735.6,2732.3,3.662]
["bitfinex-derivatives","ETHF0:USTF0",1769799481927,3.45199322,2736.1,2733.7,3.65483076]
["bitfinex-derivatives","ETHF0:USTF0",1769799482123,3.45199322,2735.9,2733.7,3.65483076]
["bitfinex-derivatives","ETHF0:USTF0",1769799482624,7.61014576,2735.8,2733.7,3.65483076]
["bitfinex-derivatives","ETHF0:USTF0",1769799482924,3.45199322,2735.6,2733.7,3.65921337]
["bitfinex-derivatives","ETHF0:USTF0",1769799483113,3.45199322,2735.4,2733.7,3.65921337]
["bitfinex-derivatives","ETHF0:USTF0",1769799483421,3.45199322,2735.1,2733.7,3.65921337]
["bitfinex-derivatives","ETHF0:USTF0",1769799483616,3.45199322,2734.7,2733.7,0.00438261]
["bitfinex-derivatives","ETHF0:USTF0",1769799483821,3.45522879,2734.7,2733.7,0.00438261]
["bitfinex-derivatives","ETHF0:USTF0",1769799484012,3.45199322,2734.7,2733.7,0.00438261]
["bitfinex-derivatives","ETHF0:USTF0",1769799484323,3.63512322,2734.4,2733.7,2.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769799484518,4.15983493,2734.3,2733.7,2.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769799484818,3.45199322,2734.8,2733.7,2.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769799485120,4.15958267,2734.7,2733.7,2.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769799485417,4.16289285,2734.6,2733.7,2.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769799485612,0.00323557,2734.5,2733.7,2.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769799486019,0.00323557,2734.4,2733.7,2.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769799486217,0.00323557,2734.5,2733.7,2.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769799486618,2.775,2734.9,2733.7,3.50405213]
["bitfinex-derivatives","ETHF0:USTF0",1769799488942,6.44906273,2734.9,2733.7,3.50405213]
["bitfinex-derivatives","ETHF0:USTF0",1769799490039,2.775,2734.9,2733.7,3.50405213]
["bitfinex-derivatives","ETHF0:USTF0",1769799490239,3.67406273,2734.8,2733.7,3.50405213]
["bitfinex-derivatives","ETHF0:USTF0",1769799490440,2.775,2734.9,2733.7,3.50405213]
["bitfinex-derivatives","ETHF0:USTF0",1769799493446,3.67406273,2734.8,2733.7,2.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769799493744,4.17081347,2734.7,2733.7,2.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769799493943,0.00323557,2734.7,2733.7,2.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769799494249,0.00323557,2734.6,2733.7,2.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769799494441,0.00323557,2734.7,2733.7,2.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769799494740,2.775,2734.9,2733.7,2.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769799494945,3.662,2735.2,2733.9,3.50404952]
["bitfinex-derivatives","ETHF0:USTF0",1769799495441,3.662,2735.2,2733.9,3.68721952]
["bitfinex-derivatives","ETHF0:USTF0",1769799496144,3.6772983,2735.0,2733.9,3.50404952]
["bitfinex-derivatives","ETHF0:USTF0",1769799496638,0.00323557,2734.9,2733.9,3.50404952]
["bitfinex-derivatives","ETHF0:USTF0",1769799496841,3.6772983,2734.6,2733.7,2.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769799497037,3.67406273,2734.4,2733.7,2.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769799497241,3.67406273,2734.2,2733.7,2.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769799497750,0.00323557,2734.1,2733.7,2.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769799497946,0.00323557,2734.4,2733.7,2.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769799498145,0.00323557,2734.3,2733.7,2.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769799498544,3.67406273,2733.8,2732.4,3.50404952]
["bitfinex-derivatives","ETHF0:USTF0",1769799499440,3.85721273,2734.2,2732.4,3.50708758]
["bitfinex-derivatives","ETHF0:USTF0",1769799499743,0.00310464,2733.8,2732.4,3.50708758]
["bitfinex-derivatives","ETHF0:USTF0",1769799501743,0.00310464,2733.8,2732.6,3.50404952]
["bitfinex-derivatives","ETHF0:USTF0",1769799501948,3.67406273,2734.9,2733.2,3.50404952]
["bitfinex-derivatives","ETHF0:USTF0",1769799502243,3.67406273,2735.3,2733.6,3.50404952]
["bitfinex-derivatives","ETHF0:USTF0",1769799502448,4.17563062,2735.2,2733.6,3.50404952]
["bitfinex-derivatives","ETHF0:USTF0",1769799502651,3.67406273,2735.3,2733.6,3.50404952]
["bitfinex-derivatives","ETHF0:USTF0",1769799502846,4.17548393,2735.2,2733.9,3.50404952]
["bitfinex-derivatives","ETHF0:USTF0",1769799503145,3.67406273,2736.1,2734.4,3.68717952]
["bitfinex-derivatives","ETHF0:USTF0",1769799503351,42.87802208,2736.5,2734.6,3.50404952]
["bitfinex-derivatives","ETHF0:USTF0",1769799503547,6.474,2736.5,2734.8,3.50404952]
["bitfinex-derivatives","ETHF0:USTF0",1769799503749,6.474,2736.5,2735.0,3.50404952]
["bitfinex-derivatives","ETHF0:USTF0",1769799503957,3.662,2736.5,2735.0,3.50404952]
["bitfinex-derivatives","ETHF0:USTF0",1769799504254,32.72995935,2737.3,2735.5,3.50404952]
["bitfinex-derivatives","ETHF0:USTF0",1769799504255,3.67406273,2737.3,2735.5,3.50404952]
["bitfinex-derivatives","ETHF0:USTF0",1769799504554,3.67406273,2737.7,2735.7,3.68708952]
["bitfinex-derivatives","ETHF0:USTF0",1769799504950,3.67406273,2737.5,2735.7,3.68708952]
["bitfinex-derivatives","ETHF0:USTF0",1769799505347,3.67763585,2737.5,2735.7,3.68708952]
["bitfinex-derivatives","ETHF0:USTF0",1769799506560,0.00357312,2737.5,2735.7,3.68708952]
["bitfinex-derivatives","ETHF0:USTF0",1769799506858,3.67406273,2738.4,2736.3,3.50404952]
["bitfinex-derivatives","ETHF0:USTF0",1769799507056,3.67406273,2738.4,2736.5,3.50404952]
["bitfinex-derivatives","ETHF0:USTF0",1769799507451,0.00323557,2738.2,2736.5,3.50404952]
["bitfinex-derivatives","ETHF0:USTF0",1769799507655,3.67406273,2738.2,2736.5,3.50404952]
["bitfinex-derivatives","ETHF0:USTF0",1769799507856,0.00323557,2738.1,2736.5,3.50404952]
["bitfinex-derivatives","ETHF0:USTF0",1769799509457,0.00323557,2737.7,2736.5,3.50404952]
["bitfinex-derivatives","ETHF0:USTF0",1769799509654,3.6772983,2737.8,2736.5,3.50404952]
["bitfinex-derivatives","ETHF0:USTF0",1769799509854,3.6772983,2737.8,2736.4,0.18299]
["bitfinex-derivatives","ETHF0:USTF0",1769799509855,0.00323557,2737.6,2736.4,0.18299]
["bitfinex-derivatives","ETHF0:USTF0",1769799510053,0.00323557,2737.6,2736.4,3.68703952]
["bitfinex-derivatives","ETHF0:USTF0",1769799510350,0.00323557,2737.3,2736.4,3.50404952]
["bitfinex-derivatives","ETHF0:USTF0",1769799510556,3.67406273,2737.5,2735.8,3.50404952]
["bitfinex-derivatives","ETHF0:USTF0",1769799511056,3.6772983,2737.5,2735.8,3.50404952]
["bitfinex-derivatives","ETHF0:USTF0",1769799511649,3.6772983,2737.2,2735.8,3.50404952]
["bitfinex-derivatives","ETHF0:USTF0",1769799511849,3.67406273,2737.2,2735.8,3.50404952]
["bitfinex-derivatives","ETHF0:USTF0",1769799512058,0.00323557,2736.8,2735.8,3.50404952]
["bitfinex-derivatives","ETHF0:USTF0",1769799512258,2.807,2737.6,2735.0,3.50804299]
["bitfinex-derivatives","ETHF0:USTF0",1769799512259,3.67406273,2736.7,2735.0,3.50804299]
["bitfinex-derivatives","ETHF0:USTF0",1769799512464,3.6772983,2736.7,2735.0,3.50804299]
["bitfinex-derivatives","ETHF0:USTF0",1769799512665,3.6772983,2736.2,2735.0,3.50804299]
["bitfinex-derivatives","ETHF0:USTF0",1769799512958,3.67679014,2736.2,2735.0,3.50804299]
["bitfinex-derivatives","ETHF0:USTF0",1769799513159,0.00272741,2736.2,2735.0,3.50804299]
["bitfinex-derivatives","ETHF0:USTF0",1769799513465,0.00323557,2736.1,2735.0,3.50804299]
["bitfinex-derivatives","ETHF0:USTF0",1769799513760,0.00323557,2735.9,2735.0,3.50804299]
["bitfinex-derivatives","ETHF0:USTF0",1769799513954,0.00323557,2736.1,2735.0,3.50804299]
["bitfinex-derivatives","ETHF0:USTF0",1769799514263,3.67406273,2737.0,2735.0,3.50804299]
["bitfinex-derivatives","ETHF0:USTF0",1769799514471,3.67406273,2737.0,2735.0,3.69113299]
["bitfinex-derivatives","ETHF0:USTF0",1769799515259,3.67406273,2736.6,2735.0,3.69113299]
["bitfinex-derivatives","ETHF0:USTF0",1769799515463,0.00323557,2736.9,2735.0,3.69113299]
["bitfinex-derivatives","ETHF0:USTF0",1769799515961,3.67698514,2737.0,2735.5,3.50404952]
["bitfinex-derivatives","ETHF0:USTF0",1769799516161,3.67698514,2737.0,2735.8,3.50404952]
["bitfinex-derivatives","ETHF0:USTF0",1769799516162,0.00292241,2737.0,2735.8,3.50404952]
["bitfinex-derivatives","ETHF0:USTF0",1769799516866,0.00323557,2736.6,2735.4,3.56813307]
["bitfinex-derivatives","ETHF0:USTF0",1769799517063,3.75051232,2737.0,2735.4,3.56813307]
["bitfinex-derivatives","ETHF0:USTF0",1769799517357,0.00323557,2736.7,2735.4,3.75120307]
["bitfinex-derivatives","ETHF0:USTF0",1769799517664,0.00323557,2736.6,2735.4,3.75120307]
["bitfinex-derivatives","ETHF0:USTF0",1769799517961,0.00323557,2736.4,2735.4,3.75120307]
["bitfinex-derivatives","ETHF0:USTF0",1769799518261,0.00292241,2737.0,2735.4,3.75120307]
["bitfinex-derivatives","ETHF0:USTF0",1769799518459,3.58347932,2736.8,2735.0,7.49532239]
["bitfinex-derivatives","ETHF0:USTF0",1769799518663,3.58347932,2736.2,2735.0,3.83632239]
["bitfinex-derivatives","ETHF0:USTF0",1769799519157,3.58640173,2737.0,2735.4,3.83232892]
["bitfinex-derivatives","ETHF0:USTF0",1769799519361,3.58347932,2736.8,2735.4,3.83232892]
["bitfinex-derivatives","ETHF0:USTF0",1769799519554,3.58671489,2736.5,2735.4,3.83232892]
["bitfinex-derivatives","ETHF0:USTF0",1769799519754,3.58671489,2736.5,2735.4,4.01539892]
["bitfinex-derivatives","ETHF0:USTF0",1769799519950,0.00323557,2736.2,2735.4,4.01539892]
["bitfinex-derivatives","ETHF0:USTF0",1769799520259,3.58347932,2736.5,2735.4,4.01539892]
["bitfinex-derivatives","ETHF0:USTF0",1769799520460,0.00323557,2736.3,2735.4,4.01539892]
["bitfinex-derivatives","ETHF0:USTF0",1769799520859,0.00323557,2736.2,2735.4,4.01539892]
["bitfinex-derivatives","ETHF0:USTF0",1769799521156,0.00323557,2736.3,2735.4,4.01539892]
["bitfinex-derivatives","ETHF0:USTF0",1769799521362,0.00323557,2736.1,2735.4,4.01539892]
["bitfinex-derivatives","ETHF0:USTF0",1769799521957,3.58347932,2736.9,2735.4,4.01539892]
["bitfinex-derivatives","ETHF0:USTF0",1769799522257,3.58347932,2736.9,2735.7,3.83232892]
["bitfinex-derivatives","ETHF0:USTF0",1769799524463,0.00292241,2737.0,2735.7,3.83232892]
["bitfinex-derivatives","ETHF0:USTF0",1769799524663,0.00292241,2737.0,2735.7,4.01537892]
["bitfinex-derivatives","ETHF0:USTF0",1769799525465,3.58640173,2737.0,2735.6,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1769799525661,3.58347932,2737.8,2735.8,3.83232892]
["bitfinex-derivatives","ETHF0:USTF0",1769799525962,3.58347932,2737.8,2736.4,0.183]
["bitfinex-derivatives","ETHF0:USTF0",1769799526559,3.58347932,2737.8,2736.4,4.01532892]
["bitfinex-derivatives","ETHF0:USTF0",1769799526760,3.58347932,2737.8,2736.7,0.18298]
["bitfinex-derivatives","ETHF0:USTF0",1769799526761,0.00262181,2737.8,2736.7,0.18298]
["bitfinex-derivatives","ETHF0:USTF0",1769799526962,0.00262181,2737.8,2736.8,4.01529892]
["bitfinex-derivatives","ETHF0:USTF0",1769799527266,3.58347932,2738.2,2737.0,3.83232892]
["bitfinex-derivatives","ETHF0:USTF0",1769799527867,6.45,2738.7,2736.1,1.74965119]
["bitfinex-derivatives","ETHF0:USTF0",1769799527868,3.58347932,2738.6,2737.4,3.83232892]
["bitfinex-derivatives","ETHF0:USTF0",1769799528067,0.00452632,2738.6,2737.6,3.83232892]
["bitfinex-derivatives","ETHF0:USTF0",1769799528466,3.58347932,2739.4,2737.9,3.83232892]
["bitfinex-derivatives","ETHF0:USTF0",1769799528857,3.58347932,2739.4,2737.9,4.01522892]
["bitfinex-derivatives","ETHF0:USTF0",1769799529478,3.58347932,2739.4,2738.1,3.83232892]
["bitfinex-derivatives","ETHF0:USTF0",1769799529657,0.00423358,2739.4,2738.1,3.83232892]
["bitfinex-derivatives","ETHF0:USTF0",1769799530467,0.00423358,2739.4,2738.4,3.83232892]
["bitfinex-derivatives","ETHF0:USTF0",1769799530674,3.659,2739.9,2738.6,3.83232892]
["bitfinex-derivatives","ETHF0:USTF0",1769799531259,3.58347932,2740.2,2738.6,4.01517892]
["bitfinex-derivatives","ETHF0:USTF0",1769799531660,0.00307594,2740.2,2738.6,3.83232892]
["bitfinex-derivatives","ETHF0:USTF0",1769799531864,0.00307594,2740.2,2737.4,0.00344593]
["bitfinex-derivatives","ETHF0:USTF0",1769799531865,0.00307594,2740.2,2739.0,3.83232892]
["bitfinex-derivatives","ETHF0:USTF0",1769799532171,3.58347932,2741.0,2739.2,3.83232892]
["bitfinex-derivatives","ETHF0:USTF0",1769799533171,3.58347932,2741.0,2738.5,1.74965119]
["bitfinex-derivatives","ETHF0:USTF0",1769799533172,3.5868522,2741.0,2739.5,3.83232892]
["bitfinex-derivatives","ETHF0:USTF0",1769799533379,3.5868522,2741.0,2739.5,3.83669552]
["bitfinex-derivatives","ETHF0:USTF0",1769799533566,3.5868522,2741.0,2739.5,4.01948552]
["bitfinex-derivatives","ETHF0:USTF0",1769799533769,0.00337288,2741.0,2739.7,3.83232892]
["bitfinex-derivatives","ETHF0:USTF0",1769799535266,3.58347932,2741.8,2739.9,3.83232892]
["bitfinex-derivatives","ETHF0:USTF0",1769799536474,3.5880649,2741.8,2739.9,3.83232892]
["bitfinex-derivatives","ETHF0:USTF0",1769799537269,3.5880649,2741.8,2739.6,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1769799537470,3.58347932,2741.7,2739.6,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1769799537872,3.76612932,2741.7,2739.6,4.03232892]
["bitfinex-derivatives","ETHF0:USTF0",1769799538971,3.58347932,2741.6,2739.6,4.03232892]
["bitfinex-derivatives","ETHF0:USTF0",1769799540372,3.58347932,2741.6,2739.6,4.21511892]
["bitfinex-derivatives","ETHF0:USTF0",1769799540583,0.00458558,2741.8,2740.2,3.83232892]
["bitfinex-derivatives","ETHF0:USTF0",1769799540884,0.00458558,2741.8,2740.2,4.01506892]
["bitfinex-derivatives","ETHF0:USTF0",1769799541074,0.00458558,2741.8,2740.6,3.83232892]
["bitfinex-derivatives","ETHF0:USTF0",1769799541379,0.00458558,2741.8,2740.6,4.01504892]
["bitfinex-derivatives","ETHF0:USTF0",1769799542081,1e-08,2741.8,2740.6,4.01504892]
["bitfinex-derivatives","ETHF0:USTF0",1769799542278,3.58347932,2742.4,2740.8,3.83232892]
["bitfinex-derivatives","ETHF0:USTF0",1769799542477,4.32985094,2743.9,2740.0,2.04909672]
["bitfinex-derivatives","ETHF0:USTF0",1769799542478,3.58347932,2744.1,2741.3,3.83232892]
["bitfinex-derivatives","ETHF0:USTF0",1769799542675,3.58347932,2744.1,2742.1,4.01494892]
["bitfinex-derivatives","ETHF0:USTF0",1769799542978,3.58347932,2744.1,2741.4,5.797]
["bitfinex-derivatives","ETHF0:USTF0",1769799542979,3.58347932,2744.1,2742.3,3.83232892]
["bitfinex-derivatives","ETHF0:USTF0",1769799543276,3.5878201,2744.1,2742.3,3.83630516]
["bitfinex-derivatives","ETHF0:USTF0",1769799543673,0.00434078,2744.1,2742.4,0.1826]
["bitfinex-derivatives","ETHF0:USTF0",1769799543972,3.58347932,2745.0,2743.0,3.83232892]
["bitfinex-derivatives","ETHF0:USTF0",1769799544174,3.58347932,2745.6,2743.3,3.83232892]
["bitfinex-derivatives","ETHF0:USTF0",1769799544481,3.58347932,2746.0,2743.7,0.18251]
["bitfinex-derivatives","ETHF0:USTF0",1769799544677,3.58347932,2746.5,2744.2,3.83232892]
["bitfinex-derivatives","ETHF0:USTF0",1769799544877,0.18228,2747.2,2743.1,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1769799544878,3.76575932,2747.2,2744.6,3.83232892]
["bitfinex-derivatives","ETHF0:USTF0",1769799545077,3.58750669,2747.2,2744.6,4.01804503]
["bitfinex-derivatives","ETHF0:USTF0",1769799545274,3.58750669,2747.2,2744.8,3.83232892]
["bitfinex-derivatives","ETHF0:USTF0",1769799545471,3.58750669,2747.2,2744.8,4.01476892]
["bitfinex-derivatives","ETHF0:USTF0",1769799545973,2.31839253,2748.6,2745.3,3.83232892]
["bitfinex-derivatives","ETHF0:USTF0",1769799545974,3.58347932,2747.6,2745.3,3.83232892]
["bitfinex-derivatives","ETHF0:USTF0",1769799546180,3.58347932,2748.4,2745.9,3.83232892]
["bitfinex-derivatives","ETHF0:USTF0",1769799546582,3.58347932,2748.4,2746.2,3.74708724]
["bitfinex-derivatives","ETHF0:USTF0",1769799546880,3.80377743,2749.5,2746.5,3.74708724]
["bitfinex-derivatives","ETHF0:USTF0",1769799547180,3.80377743,2750.3,2747.4,3.74708724]
["bitfinex-derivatives","ETHF0:USTF0",1769799547476,4.30979635,2750.0,2747.8,3.74708724]
["bitfinex-derivatives","ETHF0:USTF0",1769799547867,4.30979635,2750.0,2747.9,3.74708724]
["bitfinex-derivatives","ETHF0:USTF0",1769799548175,3.80377743,2751.3,2748.3,3.74708724]
["bitfinex-derivatives","ETHF0:USTF0",1769799548379,3.80377743,2751.3,2748.9,3.74708724]
["bitfinex-derivatives","ETHF0:USTF0",1769799548573,3.80377743,2751.3,2749.1,3.74708724]
["bitfinex-derivatives","ETHF0:USTF0",1769799548968,3.80377743,2751.1,2748.2,3.74708724]
["bitfinex-derivatives","ETHF0:USTF0",1769799549180,3.80377743,2750.2,2747.9,3.75014205]
["bitfinex-derivatives","ETHF0:USTF0",1769799549375,3.80377743,2750.2,2747.9,0.00305481]
["bitfinex-derivatives","ETHF0:USTF0",1769799549675,3.80377743,2749.3,2746.6,7.39708724]
["bitfinex-derivatives","ETHF0:USTF0",1769799549875,3.80377743,2749.1,2746.6,7.39708724]
["bitfinex-derivatives","ETHF0:USTF0",1769799550175,3.80377743,2748.9,2746.1,3.74708724]
["bitfinex-derivatives","ETHF0:USTF0",1769799550374,3.80377743,2748.2,2745.6,3.74708724]
["bitfinex-derivatives","ETHF0:USTF0",1769799550574,3.80377743,2748.2,2745.6,3.54708724]
["bitfinex-derivatives","ETHF0:USTF0",1769799550780,3.8083765,2748.2,2745.6,3.55180127]
["bitfinex-derivatives","ETHF0:USTF0",1769799551483,3.80377743,2747.7,2745.6,0.00471403]
["bitfinex-derivatives","ETHF0:USTF0",1769799552886,3.80377743,2747.7,2745.6,3.75180127]
["bitfinex-derivatives","ETHF0:USTF0",1769799553580,3.80377743,2747.1,2745.6,0.00471403]
["bitfinex-derivatives","ETHF0:USTF0",1769799553977,3.80377743,2747.1,2745.6,3.75180127]
["bitfinex-derivatives","ETHF0:USTF0",1769799554177,3.80377743,2747.6,2745.6,3.75180127]
["bitfinex-derivatives","ETHF0:USTF0",1769799555475,3.80377743,2748.1,2745.7,0.18238]
["bitfinex-derivatives","ETHF0:USTF0",1769799555681,3.80377743,2748.1,2745.8,3.74708724]
["bitfinex-derivatives","ETHF0:USTF0",1769799556788,3.98599743,2748.1,2745.6,0.00471403]
["bitfinex-derivatives","ETHF0:USTF0",1769799556988,3.80377743,2747.8,2745.6,0.00471403]
["bitfinex-derivatives","ETHF0:USTF0",1769799557291,3.80377743,2747.8,2745.6,3.75180127]
["bitfinex-derivatives","ETHF0:USTF0",1769799557491,0.00459907,2748.2,2745.6,0.00471403]
["bitfinex-derivatives","ETHF0:USTF0",1769799557492,3.80377743,2747.5,2745.6,0.00471403]
["bitfinex-derivatives","ETHF0:USTF0",1769799557784,3.98604743,2747.4,2745.6,0.00471403]
["bitfinex-derivatives","ETHF0:USTF0",1769799558185,3.80377743,2747.4,2745.6,0.00471403]
["bitfinex-derivatives","ETHF0:USTF0",1769799558491,3.80377743,2747.4,2745.6,3.75180127]
["bitfinex-derivatives","ETHF0:USTF0",1769799559381,3.80377743,2747.2,2745.6,4.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769799559690,3.80377743,2746.3,2744.8,3.94708724]
["bitfinex-derivatives","ETHF0:USTF0",1769799559983,3.80377743,2746.8,2744.8,4.12952724]
["bitfinex-derivatives","ETHF0:USTF0",1769799560289,3.80377743,2746.8,2745.0,3.74708724]
["bitfinex-derivatives","ETHF0:USTF0",1769799560490,3.80377743,2746.8,2745.0,3.75049843]
["bitfinex-derivatives","ETHF0:USTF0",1769799560788,3.80377743,2747.2,2745.0,3.75049843]
["bitfinex-derivatives","ETHF0:USTF0",1769799561290,3.80377743,2747.0,2745.0,0.00341119]
["bitfinex-derivatives","ETHF0:USTF0",1769799561481,3.98607743,2747.0,2745.0,0.00341119]
["bitfinex-derivatives","ETHF0:USTF0",1769799561884,3.80377743,2746.8,2744.8,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1769799562180,3.80377743,2746.8,2743.8,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1769799562376,3.80377743,2746.8,2743.8,3.94708724]
["bitfinex-derivatives","ETHF0:USTF0",1769799562791,3.80377743,2746.0,2743.8,3.94708724]
["bitfinex-derivatives","ETHF0:USTF0",1769799562988,3.8073862,2746.0,2744.1,3.74708724]
["bitfinex-derivatives","ETHF0:USTF0",1769799563489,3.8073862,2746.0,2744.3,3.74708724]
["bitfinex-derivatives","ETHF0:USTF0",1769799563685,0.00360877,2746.0,2744.5,3.74708724]
["bitfinex-derivatives","ETHF0:USTF0",1769799564188,3.8073862,2746.0,2743.9,3.74708724]
["bitfinex-derivatives","ETHF0:USTF0",1769799564585,3.8073862,2746.0,2743.9,3.92958724]
["bitfinex-derivatives","ETHF0:USTF0",1769799564796,3.80377743,2745.8,2743.8,0.20389945]
["bitfinex-derivatives","ETHF0:USTF0",1769799564990,3.80377743,2745.5,2743.8,0.20389945]
["bitfinex-derivatives","ETHF0:USTF0",1769799565687,3.80377743,2745.5,2743.8,3.95098669]
["bitfinex-derivatives","ETHF0:USTF0",1769799566081,3.80377743,2745.5,2743.8,0.20389945]
["bitfinex-derivatives","ETHF0:USTF0",1769799567795,3.80377743,2745.3,2743.8,0.20389945]
["bitfinex-derivatives","ETHF0:USTF0",1769799567995,3.80377743,2745.3,2743.8,0.19834131]
["bitfinex-derivatives","ETHF0:USTF0",1769799568199,3.98618743,2745.3,2743.8,0.19834131]
["bitfinex-derivatives","ETHF0:USTF0",1769799569292,3.98618743,2745.3,2742.9,0.18256]
["bitfinex-derivatives","ETHF0:USTF0",1769799569592,3.98618743,2745.3,2742.9,3.92964724]
["bitfinex-derivatives","ETHF0:USTF0",1769799569790,3.80377743,2745.3,2743.1,3.74708724]
["bitfinex-derivatives","ETHF0:USTF0",1769799570495,3.80377743,2745.3,2743.1,3.75099089]
["bitfinex-derivatives","ETHF0:USTF0",1769799575091,3.80377743,2745.3,2743.3,3.74708724]
["bitfinex-derivatives","ETHF0:USTF0",1769799575693,3.80377743,2745.3,2743.6,3.74708724]
["bitfinex-derivatives","ETHF0:USTF0",1769799576298,3.80377743,2745.3,2743.5,3.68030414]
["bitfinex-derivatives","ETHF0:USTF0",1769799578002,3.98618743,2745.3,2743.1,3.79007551]
["bitfinex-derivatives","ETHF0:USTF0",1769799578304,3.98618743,2745.3,2743.1,3.97262551]
["bitfinex-derivatives","ETHF0:USTF0",1769799578504,3.98618743,2745.3,2743.3,3.78617186]
["bitfinex-derivatives","ETHF0:USTF0",1769799578897,3.80377743,2745.3,2743.3,3.96871186]
["bitfinex-derivatives","ETHF0:USTF0",1769799579101,3.80377743,2745.3,2743.5,3.78617186]
["bitfinex-derivatives","ETHF0:USTF0",1769799579302,3.80377743,2745.3,2743.5,3.96869186]
["bitfinex-derivatives","ETHF0:USTF0",1769799579595,3.80377743,2745.3,2743.7,3.96868186]
["bitfinex-derivatives","ETHF0:USTF0",1769799579796,3.80377743,2745.3,2743.9,3.78617186]
["bitfinex-derivatives","ETHF0:USTF0",1769799580204,3.80377743,2745.3,2743.5,3.78617186]
["bitfinex-derivatives","ETHF0:USTF0",1769799580397,3.80377743,2745.3,2743.2,0.18255]
["bitfinex-derivatives","ETHF0:USTF0",1769799580597,3.46895876,2745.0,2743.1,3.79007551]
["bitfinex-derivatives","ETHF0:USTF0",1769799580906,3.65138876,2745.0,2743.1,3.79007551]
["bitfinex-derivatives","ETHF0:USTF0",1769799581406,3.65139876,2744.8,2743.1,0.00390365]
["bitfinex-derivatives","ETHF0:USTF0",1769799581612,3.46895876,2744.4,2742.8,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1769799581803,3.46895876,2744.1,2742.8,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1769799582605,3.46895876,2744.1,2742.8,0.2029361]
["bitfinex-derivatives","ETHF0:USTF0",1769799583811,3.65144876,2744.1,2742.8,0.2029361]
["bitfinex-derivatives","ETHF0:USTF0",1769799584108,3.46895876,2743.9,2741.8,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1769799584305,32.46752971,2744.4,2741.8,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1769799584306,3.46895876,2743.7,2741.8,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1769799584506,3.46895876,2743.5,2741.8,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1769799585311,3.47189707,2743.5,2741.8,0.20357017]
["bitfinex-derivatives","ETHF0:USTF0",1769799585607,3.46895876,2743.3,2741.8,0.20357017]
["bitfinex-derivatives","ETHF0:USTF0",1769799585802,3.46895876,2743.1,2741.8,0.20357017]
["bitfinex-derivatives","ETHF0:USTF0",1769799586112,3.46895876,2742.7,2740.8,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1769799586306,3.65154876,2742.7,2740.8,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1769799586511,3.46895876,2742.5,2740.8,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1769799586812,3.46895876,2742.4,2740.8,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1769799587004,3.65156876,2742.3,2740.0,3.96893186]
["bitfinex-derivatives","ETHF0:USTF0",1769799587207,3.46895876,2742.2,2740.0,3.96893186]
["bitfinex-derivatives","ETHF0:USTF0",1769799587508,3.46895876,2741.8,2739.8,3.98617186]
["bitfinex-derivatives","ETHF0:USTF0",1769799587910,3.46895876,2741.8,2739.8,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1769799587911,3.46895876,2741.6,2739.8,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1769799588106,3.46895876,2741.4,2739.8,0.2040682]
["bitfinex-derivatives","ETHF0:USTF0",1769799588403,3.47163161,2741.4,2739.8,0.2040682]
["bitfinex-derivatives","ETHF0:USTF0",1769799588608,3.46895876,2741.2,2739.8,0.2040682]
["bitfinex-derivatives","ETHF0:USTF0",1769799588799,3.46895876,2741.2,2739.0,3.78617186]
["bitfinex-derivatives","ETHF0:USTF0",1769799588999,3.65163876,2741.2,2738.6,3.78617186]
["bitfinex-derivatives","ETHF0:USTF0",1769799589205,3.46895876,2741.0,2738.8,3.98617186]
["bitfinex-derivatives","ETHF0:USTF0",1769799589523,3.46895876,2740.8,2738.8,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1769799589813,3.46895876,2740.6,2738.8,0.20442818]
["bitfinex-derivatives","ETHF0:USTF0",1769799590805,3.46895876,2740.6,2738.8,3.99060004]
["bitfinex-derivatives","ETHF0:USTF0",1769799592712,3.46895876,2741.3,2739.1,3.78617186]
["bitfinex-derivatives","ETHF0:USTF0",1769799593117,3.46895876,2741.3,2739.3,3.78617186]
["bitfinex-derivatives","ETHF0:USTF0",1769799593812,3.46895876,2741.3,2739.3,3.96897186]
["bitfinex-derivatives","ETHF0:USTF0",1769799594215,3.46895876,2741.3,2739.3,3.78617186]
["bitfinex-derivatives","ETHF0:USTF0",1769799594510,3.46895876,2741.3,2738.8,0.20442818]
["bitfinex-derivatives","ETHF0:USTF0",1769799594511,3.46895876,2740.9,2738.8,0.20442818]
["bitfinex-derivatives","ETHF0:USTF0",1769799594813,3.46895876,2740.7,2738.8,0.20442818]
["bitfinex-derivatives","ETHF0:USTF0",1769799596512,0.00267285,2741.4,2739.1,3.78617186]
["bitfinex-derivatives","ETHF0:USTF0",1769799596721,3.46895876,2741.9,2740.3,3.78617186]
["bitfinex-derivatives","ETHF0:USTF0",1769799596913,3.46895876,2742.7,2740.3,3.78617186]
["bitfinex-derivatives","ETHF0:USTF0",1769799597514,3.46895876,2742.7,2740.6,3.78617186]
["bitfinex-derivatives","ETHF0:USTF0",1769799597716,3.4732038,2742.7,2740.0,3.78617186]
["bitfinex-derivatives","ETHF0:USTF0",1769799597917,0.18261,2742.2,2740.0,3.78617186]
["bitfinex-derivatives","ETHF0:USTF0",1769799598120,3.46895876,2742.1,2740.0,3.78617186]
["bitfinex-derivatives","ETHF0:USTF0",1769799600321,3.46895876,2741.8,2739.7,3.78617186]
["bitfinex-derivatives","ETHF0:USTF0",1769799601014,3.46895876,2741.8,2739.9,3.78617186]
["bitfinex-derivatives","ETHF0:USTF0",1769799601924,3.46895876,2742.2,2740.7,3.78617186]
["bitfinex-derivatives","ETHF0:USTF0",1769799602321,3.46895876,2742.2,2740.1,3.78617186]
["bitfinex-derivatives","ETHF0:USTF0",1769799602522,3.46895876,2742.2,2740.1,3.96892186]
["bitfinex-derivatives","ETHF0:USTF0",1769799602723,3.46895876,2742.2,2740.3,3.78617186]
["bitfinex-derivatives","ETHF0:USTF0",1769799602925,3.26003876,2742.2,2740.3,3.78617186]
["bitfinex-derivatives","ETHF0:USTF0",1769799603625,0.00424504,2742.7,2740.7,3.78617186]
["bitfinex-derivatives","ETHF0:USTF0",1769799604426,0.00424504,2742.7,2740.7,3.96888186]
["bitfinex-derivatives","ETHF0:USTF0",1769799604727,0.00424504,2742.7,2740.7,3.78617186]
["bitfinex-derivatives","ETHF0:USTF0",1769799604927,3.46895876,2742.6,2740.7,3.78617186]
["bitfinex-derivatives","ETHF0:USTF0",1769799605726,3.46895876,2742.6,2740.7,3.96888186]
["bitfinex-derivatives","ETHF0:USTF0",1769799606226,3.46895876,2742.6,2741.0,3.78617186]
["bitfinex-derivatives","ETHF0:USTF0",1769799606428,3.46895876,2742.6,2741.0,3.78992753]
["bitfinex-derivatives","ETHF0:USTF0",1769799606732,3.47155382,2743.5,2741.6,3.8116872]
["bitfinex-derivatives","ETHF0:USTF0",1769799607027,3.47155382,2743.9,2742.4,0.1826]
["bitfinex-derivatives","ETHF0:USTF0",1769799607226,3.47155382,2744.3,2742.5,3.6290372]
["bitfinex-derivatives","ETHF0:USTF0",1769799607629,3.47155382,2744.3,2741.9,3.6290372]
["bitfinex-derivatives","ETHF0:USTF0",1769799607630,3.65403382,2744.3,2741.9,3.6290372]
["bitfinex-derivatives","ETHF0:USTF0",1769799607828,3.65809838,2744.3,2741.9,3.6290372]
["bitfinex-derivatives","ETHF0:USTF0",1769799608531,3.65809838,2744.3,2741.9,3.8116672]
["bitfinex-derivatives","ETHF0:USTF0",1769799608832,3.47561838,2744.3,2742.3,3.8116372]
["bitfinex-derivatives","ETHF0:USTF0",1769799609927,3.47561838,2744.3,2742.3,3.6290372]
["bitfinex-derivatives","ETHF0:USTF0",1769799610932,3.47155382,2744.1,2742.0,3.8116572]
["bitfinex-derivatives","ETHF0:USTF0",1769799611427,3.47155382,2744.1,2742.2,3.6290372]
["bitfinex-derivatives","ETHF0:USTF0",1769799611626,0.00406456,2744.3,2742.2,3.6290372]
["bitfinex-derivatives","ETHF0:USTF0",1769799611627,0.00406456,2744.3,2742.7,0.18258]
["bitfinex-derivatives","ETHF0:USTF0",1769799611832,0.00406456,2744.3,2742.8,3.6290372]
["bitfinex-derivatives","ETHF0:USTF0",1769799612240,3.47561838,2744.3,2742.8,3.6290372]
["bitfinex-derivatives","ETHF0:USTF0",1769799612540,3.47155382,2744.0,2742.4,3.6290372]
["bitfinex-derivatives","ETHF0:USTF0",1769799612732,3.47155382,2744.0,2742.0,3.8116572]
["bitfinex-derivatives","ETHF0:USTF0",1769799613329,3.47155382,2744.0,2742.2,3.6290372]
["bitfinex-derivatives","ETHF0:USTF0",1769799613531,3.47155382,2744.0,2742.5,3.6290372]
["bitfinex-derivatives","ETHF0:USTF0",1769799613737,3.47155382,2744.0,2741.8,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1769799613944,3.47155382,2744.0,2741.9,3.6290372]
["bitfinex-derivatives","ETHF0:USTF0",1769799614141,3.47155382,2744.0,2741.9,3.8116672]
["bitfinex-derivatives","ETHF0:USTF0",1769799614740,3.65405382,2744.0,2741.9,3.8116672]
["bitfinex-derivatives","ETHF0:USTF0",1769799615242,3.47155382,2743.5,2741.9,3.6290372]
["bitfinex-derivatives","ETHF0:USTF0",1769799615442,3.47155382,2743.5,2741.4,3.6290372]
["bitfinex-derivatives","ETHF0:USTF0",1769799617141,3.47155382,2743.5,2741.9,3.6290372]
["bitfinex-derivatives","ETHF0:USTF0",1769799617345,3.47155382,2743.9,2742.2,3.6290372]
["bitfinex-derivatives","ETHF0:USTF0",1769799618043,3.47155382,2743.9,2742.2,3.8116472]
["bitfinex-derivatives","ETHF0:USTF0",1769799618542,3.47155382,2744.2,2742.2,3.6290372]
["bitfinex-derivatives","ETHF0:USTF0",1769799618741,0.00406456,2744.3,2742.4,3.6290372]
["bitfinex-derivatives","ETHF0:USTF0",1769799618937,0.00406456,2744.3,2742.7,3.6290372]
["bitfinex-derivatives","ETHF0:USTF0",1769799619342,0.00406456,2744.3,2742.9,3.6290372]
["bitfinex-derivatives","ETHF0:USTF0",1769799619644,0.00406456,2744.3,2742.9,3.8116072]
["bitfinex-derivatives","ETHF0:USTF0",1769799620543,3.47561838,2744.3,2742.9,3.6290372]
["bitfinex-derivatives","ETHF0:USTF0",1769799620939,3.47561838,2744.3,2742.3,0.18261]
["bitfinex-derivatives","ETHF0:USTF0",1769799621237,3.47561838,2744.3,2742.5,0.18259]
["bitfinex-derivatives","ETHF0:USTF0",1769799621441,3.47561838,2744.3,2742.6,3.6290372]
["bitfinex-derivatives","ETHF0:USTF0",1769799622440,3.47155382,2744.1,2742.2,3.6290372]
["bitfinex-derivatives","ETHF0:USTF0",1769799623851,3.47155382,2744.1,2741.8,3.8116772]
["bitfinex-derivatives","ETHF0:USTF0",1769799624352,3.47155382,2743.4,2741.6,3.6290372]
["bitfinex-derivatives","ETHF0:USTF0",1769799625340,3.47155382,2743.2,2741.4,0.18266]
["bitfinex-derivatives","ETHF0:USTF0",1769799625544,3.47155382,2743.2,2741.4,3.8116972]
["bitfinex-derivatives","ETHF0:USTF0",1769799626146,3.47155382,2743.2,2741.6,3.6290372]
["bitfinex-derivatives","ETHF0:USTF0",1769799626541,3.65,2743.3,2741.0,0.00375567]
["bitfinex-derivatives","ETHF0:USTF0",1769799626542,3.65,2743.3,2741.8,3.6290372]
["bitfinex-derivatives","ETHF0:USTF0",1769799627049,3.65410382,2743.2,2741.3,3.6290372]
["bitfinex-derivatives","ETHF0:USTF0",1769799627455,3.47155382,2743.2,2741.5,3.8116972]
["bitfinex-derivatives","ETHF0:USTF0",1769799627752,3.47155382,2743.2,2741.7,3.6290372]
["bitfinex-derivatives","ETHF0:USTF0",1769799627949,3.47155382,2743.2,2741.7,3.8116772]
["bitfinex-derivatives","ETHF0:USTF0",1769799628149,3.47155382,2743.2,2741.7,3.6290372]
["bitfinex-derivatives","ETHF0:USTF0",1769799628352,3.47155382,2743.0,2741.3,3.6290372]
["bitfinex-derivatives","ETHF0:USTF0",1769799628546,3.47155382,2742.8,2741.3,3.6290372]
["bitfinex-derivatives","ETHF0:USTF0",1769799628742,32.53023737,2743.2,2741.3,3.6290372]
["bitfinex-derivatives","ETHF0:USTF0",1769799628949,3.47155382,2743.6,2741.7,3.8116772]
["bitfinex-derivatives","ETHF0:USTF0",1769799629355,3.47155382,2744.0,2742.4,3.8116272]
["bitfinex-derivatives","ETHF0:USTF0",1769799629656,3.47155382,2744.0,2742.5,0.18259]
["bitfinex-derivatives","ETHF0:USTF0",1769799629955,3.47155382,2744.0,2742.5,3.8116272]
["bitfinex-derivatives","ETHF0:USTF0",1769799631053,3.47155382,2744.0,2742.5,3.6290372]
["bitfinex-derivatives","ETHF0:USTF0",1769799631357,3.47155382,2744.0,2742.1,3.6290372]
["bitfinex-derivatives","ETHF0:USTF0",1769799631358,3.47155382,2743.8,2742.1,3.6290372]
["bitfinex-derivatives","ETHF0:USTF0",1769799631558,3.47155382,2743.6,2742.1,3.6290372]
["bitfinex-derivatives","ETHF0:USTF0",1769799631864,3.47155382,2743.4,2741.7,3.6290372]
["bitfinex-derivatives","ETHF0:USTF0",1769799632056,3.47155382,2743.2,2741.3,3.6290372]
["bitfinex-derivatives","ETHF0:USTF0",1769799632257,35.26923737,2743.4,2741.3,3.6290372]
["bitfinex-derivatives","ETHF0:USTF0",1769799632258,3.47155382,2743.0,2741.3,3.6290372]
["bitfinex-derivatives","ETHF0:USTF0",1769799632558,3.47155382,2743.0,2741.4,3.8116972]
["bitfinex-derivatives","ETHF0:USTF0",1769799632851,3.47155382,2742.8,2741.4,3.6290372]
["bitfinex-derivatives","ETHF0:USTF0",1769799634956,3.47155382,2742.8,2741.2,0.18268]
["bitfinex-derivatives","ETHF0:USTF0",1769799635263,3.47155382,2742.6,2741.0,0.00375567]
["bitfinex-derivatives","ETHF0:USTF0",1769799635459,3.47155382,2742.4,2741.0,0.00375567]
["bitfinex-derivatives","ETHF0:USTF0",1769799635763,3.47155382,2742.2,2741.0,0.00375567]
["bitfinex-derivatives","ETHF0:USTF0",1769799635964,3.47155382,2742.0,2740.3,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1769799636162,3.47155382,2741.8,2740.3,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1769799636964,3.47155382,2741.8,2740.3,3.65358959]
["bitfinex-derivatives","ETHF0:USTF0",1769799637263,3.47155382,2741.8,2740.3,0.00358959]
["bitfinex-derivatives","ETHF0:USTF0",1769799638669,3.46413801,2742.2,2740.3,3.9547804]
["bitfinex-derivatives","ETHF0:USTF0",1769799638963,3.46076379,2742.0,2740.3,3.9547804]
["bitfinex-derivatives","ETHF0:USTF0",1769799641056,3.46076379,2742.0,2740.7,3.76845081]
["bitfinex-derivatives","ETHF0:USTF0",1769799641566,3.46076379,2742.0,2740.6,0.18271]
["bitfinex-derivatives","ETHF0:USTF0",1769799641758,3.46076379,2742.0,2740.6,3.95116081]
["bitfinex-derivatives","ETHF0:USTF0",1769799642155,0.00337422,2742.2,2740.8,3.76845081]
["bitfinex-derivatives","ETHF0:USTF0",1769799642354,0.00337422,2742.2,2741.5,0.18266]
["bitfinex-derivatives","ETHF0:USTF0",1769799642567,3.46076379,2743.2,2741.6,3.95110081]
["bitfinex-derivatives","ETHF0:USTF0",1769799642866,3.46076379,2743.2,2741.8,3.76845081]
["bitfinex-derivatives","ETHF0:USTF0",1769799643064,3.46076379,2743.2,2741.8,3.95109081]
["bitfinex-derivatives","ETHF0:USTF0",1769799643464,3.46422394,2743.2,2741.8,3.95109081]
["bitfinex-derivatives","ETHF0:USTF0",1769799643763,3.46422394,2743.2,2740.8,2.141]
["bitfinex-derivatives","ETHF0:USTF0",1769799643764,3.46422394,2743.2,2741.4,3.76845081]
["bitfinex-derivatives","ETHF0:USTF0",1769799644361,3.46076379,2743.0,2741.0,3.76845081]
["bitfinex-derivatives","ETHF0:USTF0",1769799644569,3.46076379,2742.8,2741.0,3.76845081]
["bitfinex-derivatives","ETHF0:USTF0",1769799644860,3.46076379,2742.6,2741.0,3.76845081]
["bitfinex-derivatives","ETHF0:USTF0",1769799645054,3.46076379,2742.6,2741.0,3.95114081]
["bitfinex-derivatives","ETHF0:USTF0",1769799646169,3.46076379,2742.6,2741.2,3.95113081]
["bitfinex-derivatives","ETHF0:USTF0",1769799647266,3.46076379,2742.6,2741.2,0.18268]
["bitfinex-derivatives","ETHF0:USTF0",1769799647862,3.46076379,2742.6,2740.8,3.76845081]
["bitfinex-derivatives","ETHF0:USTF0",1769799648162,3.46076379,2742.4,2741.0,3.76845081]
["bitfinex-derivatives","ETHF0:USTF0",1769799648667,3.46076379,2742.4,2740.5,3.76845081]
["bitfinex-derivatives","ETHF0:USTF0",1769799648865,3.46076379,2742.2,2740.5,3.76845081]
["bitfinex-derivatives","ETHF0:USTF0",1769799650974,3.46076379,2742.2,2740.5,3.95118081]
["bitfinex-derivatives","ETHF0:USTF0",1769799651771,3.46076379,2742.0,2740.3,0.00358959]
["bitfinex-derivatives","ETHF0:USTF0",1769799652066,3.46076379,2741.8,2740.3,0.00358959]
["bitfinex-derivatives","ETHF0:USTF0",1769799652870,3.46076379,2741.6,2740.3,0.00358959]
["bitfinex-derivatives","ETHF0:USTF0",1769799653060,3.46076379,2741.4,2740.3,0.00358959]
["bitfinex-derivatives","ETHF0:USTF0",1769799655069,3.46076379,2741.4,2740.3,3.7720404]
["bitfinex-derivatives","ETHF0:USTF0",1769799655473,3.46076379,2741.4,2740.3,0.00358959]
["bitfinex-derivatives","ETHF0:USTF0",1769799656569,3.46076379,2740.7,2738.5,3.76845081]
["bitfinex-derivatives","ETHF0:USTF0",1769799656768,3.64351379,2740.1,2738.1,3.76845081]
["bitfinex-derivatives","ETHF0:USTF0",1769799656976,3.46076379,2739.8,2738.1,3.76845081]
["bitfinex-derivatives","ETHF0:USTF0",1769799657271,3.46076379,2739.6,2738.1,3.76845081]
["bitfinex-derivatives","ETHF0:USTF0",1769799657473,3.46076379,2739.4,2738.1,3.77163476]
["bitfinex-derivatives","ETHF0:USTF0",1769799657968,3.46076379,2739.4,2738.1,0.00318395]
["bitfinex-derivatives","ETHF0:USTF0",1769799658167,3.46076379,2739.4,2738.1,3.77163476]
["bitfinex-derivatives","ETHF0:USTF0",1769799659575,0.00327337,2739.6,2738.1,3.77163476]
["bitfinex-derivatives","ETHF0:USTF0",1769799660174,0.00327337,2739.6,2738.3,3.76845081]
["bitfinex-derivatives","ETHF0:USTF0",1769799660378,3.46403716,2739.6,2738.3,3.76845081]
["bitfinex-derivatives","ETHF0:USTF0",1769799660674,0.00327337,2739.6,2738.5,3.76845081]
["bitfinex-derivatives","ETHF0:USTF0",1769799661780,3.46403716,2739.6,2738.1,3.77163476]
["bitfinex-derivatives","ETHF0:USTF0",1769799662076,3.46403716,2739.6,2738.1,0.00318395]
["bitfinex-derivatives","ETHF0:USTF0",1769799662077,3.46076379,2739.3,2738.1,0.00318395]
["bitfinex-derivatives","ETHF0:USTF0",1769799662270,3.46076379,2739.1,2737.3,3.76845081]
["bitfinex-derivatives","ETHF0:USTF0",1769799662879,3.46076379,2739.1,2737.5,3.76845081]
["bitfinex-derivatives","ETHF0:USTF0",1769799663280,3.46076379,2739.1,2737.5,0.00461308]
["bitfinex-derivatives","ETHF0:USTF0",1769799663877,0.00327337,2739.6,2737.5,3.65761308]
["bitfinex-derivatives","ETHF0:USTF0",1769799664078,7.11376379,2741.0,2737.8,2.32452961]
["bitfinex-derivatives","ETHF0:USTF0",1769799664375,3.46076379,2741.5,2739.6,0.18278]
["bitfinex-derivatives","ETHF0:USTF0",1769799664569,3.46076379,2741.5,2738.9,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1769799664772,7.11476379,2742.3,2740.3,0.18273]
["bitfinex-derivatives","ETHF0:USTF0",1769799665073,0.00293557,2742.3,2740.8,0.18271]
["bitfinex-derivatives","ETHF0:USTF0",1769799665280,0.00293557,2742.3,2740.9,3.76845081]
["bitfinex-derivatives","ETHF0:USTF0",1769799665480,0.00293557,2742.3,2740.3,0.30449149]
["bitfinex-derivatives","ETHF0:USTF0",1769799665481,3.46076379,2743.2,2741.5,3.76845081]
["bitfinex-derivatives","ETHF0:USTF0",1769799665780,3.46076379,2743.9,2741.8,3.76845081]
["bitfinex-derivatives","ETHF0:USTF0",1769799665970,3.46076379,2743.7,2740.9,3.76845081]
["bitfinex-derivatives","ETHF0:USTF0",1769799666172,3.46076379,2743.5,2741.1,3.76845081]
["bitfinex-derivatives","ETHF0:USTF0",1769799666371,3.74915533,2744.0,2741.8,3.51991327]
["bitfinex-derivatives","ETHF0:USTF0",1769799666572,0.00347037,2743.5,2741.8,3.51991327]
["bitfinex-derivatives","ETHF0:USTF0",1769799666779,3.7526257,2743.5,2741.8,3.70255327]
["bitfinex-derivatives","ETHF0:USTF0",1769799667573,3.7526257,2743.5,2741.8,3.51991327]
["bitfinex-derivatives","ETHF0:USTF0",1769799667774,3.74915533,2744.0,2742.5,3.70250327]
["bitfinex-derivatives","ETHF0:USTF0",1769799668086,3.74915533,2744.0,2741.9,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1769799668087,3.74915533,2744.9,2742.7,3.70249327]
["bitfinex-derivatives","ETHF0:USTF0",1769799668977,3.75351144,2744.9,2742.7,3.5225274]
["bitfinex-derivatives","ETHF0:USTF0",1769799669182,3.74915533,2744.7,2742.7,0.00261413]
["bitfinex-derivatives","ETHF0:USTF0",1769799669488,3.74915533,2743.8,2740.7,3.51991327]
["bitfinex-derivatives","ETHF0:USTF0",1769799669687,3.74915533,2743.6,2740.7,3.51991327]
["bitfinex-derivatives","ETHF0:USTF0",1769799669981,3.93169533,2743.4,2740.7,3.51991327]
["bitfinex-derivatives","ETHF0:USTF0",1769799670181,3.74915533,2743.2,2740.7,3.51991327]
["bitfinex-derivatives","ETHF0:USTF0",1769799670386,3.74915533,2743.2,2740.7,3.52316195]
["bitfinex-derivatives","ETHF0:USTF0",1769799670686,3.74915533,2743.2,2740.7,3.70587195]
["bitfinex-derivatives","ETHF0:USTF0",1769799671181,3.74915533,2743.2,2740.9,3.51991327]
["bitfinex-derivatives","ETHF0:USTF0",1769799671393,0.18246,2744.5,2741.9,3.51991327]
["bitfinex-derivatives","ETHF0:USTF0",1769799671684,35.96729672,2744.6,2742.2,3.51991327]
["bitfinex-derivatives","ETHF0:USTF0",1769799671685,3.74915533,2744.3,2742.2,3.51991327]
["bitfinex-derivatives","ETHF0:USTF0",1769799671878,3.74915533,2744.3,2742.4,3.51991327]
["bitfinex-derivatives","ETHF0:USTF0",1769799672078,3.652,2744.6,2742.8,3.51991327]
["bitfinex-derivatives","ETHF0:USTF0",1769799672281,3.652,2744.6,2742.8,3.52308824]
["bitfinex-derivatives","ETHF0:USTF0",1769799672478,3.75351144,2744.9,2743.3,3.51991327]
["bitfinex-derivatives","ETHF0:USTF0",1769799672883,3.75351144,2744.9,2742.8,3.52308824]
["bitfinex-derivatives","ETHF0:USTF0",1769799673483,3.75351144,2744.9,2742.8,0.00317497]
["bitfinex-derivatives","ETHF0:USTF0",1769799674187,3.93595144,2744.9,2742.8,0.00317497]
["bitfinex-derivatives","ETHF0:USTF0",1769799674490,3.74915533,2744.6,2742.8,3.52308824]
["bitfinex-derivatives","ETHF0:USTF0",1769799675286,3.74915533,2744.5,2742.8,0.00317497]
["bitfinex-derivatives","ETHF0:USTF0",1769799677779,3.74915533,2744.3,2742.8,0.00317497]
["bitfinex-derivatives","ETHF0:USTF0",1769799678091,3.74915533,2744.3,2742.8,3.52308824]
["bitfinex-derivatives","ETHF0:USTF0",1769799678882,0.00435611,2744.9,2742.8,3.52308824]
["bitfinex-derivatives","ETHF0:USTF0",1769799678883,3.74915533,2744.7,2742.8,3.52308824]
["bitfinex-derivatives","ETHF0:USTF0",1769799679585,3.74915533,2744.7,2742.8,3.70565824]
["bitfinex-derivatives","ETHF0:USTF0",1769799679784,0.00435611,2744.9,2743.0,3.70247327]
["bitfinex-derivatives","ETHF0:USTF0",1769799679986,41.09929416,2745.9,2742.8,0.00317497]
["bitfinex-derivatives","ETHF0:USTF0",1769799679987,6.43193308,2748.6,2746.2,3.51991327]
["bitfinex-derivatives","ETHF0:USTF0",1769799680288,3.82268155,2748.7,2747.0,0.19581501]
["bitfinex-derivatives","ETHF0:USTF0",1769799680480,3.82268155,2750.0,2747.2,0.01352501]
["bitfinex-derivatives","ETHF0:USTF0",1769799680681,2.806,2750.5,2747.6,0.01352501]
["bitfinex-derivatives","ETHF0:USTF0",1769799680682,3.82268155,2749.8,2747.6,0.01352501]
["bitfinex-derivatives","ETHF0:USTF0",1769799680989,3.82268155,2749.8,2747.8,0.19576501]
["bitfinex-derivatives","ETHF0:USTF0",1769799681190,3.82268155,2749.8,2748.0,0.01352501]
["bitfinex-derivatives","ETHF0:USTF0",1769799681385,48.00289666,2749.8,2748.3,0.1822]
["bitfinex-derivatives","ETHF0:USTF0",1769799681591,0.00289666,2749.8,2748.2,0.01352501]
["bitfinex-derivatives","ETHF0:USTF0",1769799681786,3.82268155,2749.7,2748.2,2.03423746]
["bitfinex-derivatives","ETHF0:USTF0",1769799681994,3.82268155,2749.7,2748.4,0.1822]
["bitfinex-derivatives","ETHF0:USTF0",1769799682189,48.0,2749.6,2748.4,0.1822]
["bitfinex-derivatives","ETHF0:USTF0",1769799682486,48.0,2749.6,2747.8,2.03826453]
["bitfinex-derivatives","ETHF0:USTF0",1769799682487,3.82944406,2749.1,2747.8,0.00402707]
["bitfinex-derivatives","ETHF0:USTF0",1769799682899,3.82944406,2748.4,2747.8,0.00402707]
["bitfinex-derivatives","ETHF0:USTF0",1769799683197,3.82944406,2748.4,2746.5,0.18233]
["bitfinex-derivatives","ETHF0:USTF0",1769799683486,3.82944406,2748.2,2745.9,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1769799683696,3.82944406,2748.1,2745.9,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1769799683884,3.82944406,2747.7,2745.9,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1769799684087,3.82944406,2747.6,2745.9,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1769799684283,3.82944406,2747.4,2745.9,3.65271277]
["bitfinex-derivatives","ETHF0:USTF0",1769799684695,3.82944406,2747.2,2745.9,3.65271277]
["bitfinex-derivatives","ETHF0:USTF0",1769799684896,3.82944406,2747.1,2745.9,0.00471277]
["bitfinex-derivatives","ETHF0:USTF0",1769799685587,0.00445688,2747.6,2745.9,0.00471277]
["bitfinex-derivatives","ETHF0:USTF0",1769799685588,48.00000688,2747.6,2745.9,0.00471277]
["bitfinex-derivatives","ETHF0:USTF0",1769799685793,48.0,2747.5,2745.9,0.00471277]
["bitfinex-derivatives","ETHF0:USTF0",1769799686692,61.91884128,2747.5,2745.9,0.00471277]
["bitfinex-derivatives","ETHF0:USTF0",1769799686887,13.91884128,2747.1,2745.9,0.00471277]
["bitfinex-derivatives","ETHF0:USTF0",1769799687288,48.0,2747.0,2745.9,0.00471277]
["bitfinex-derivatives","ETHF0:USTF0",1769799687495,3.82944406,2747.1,2745.9,0.00471277]
["bitfinex-derivatives","ETHF0:USTF0",1769799687890,3.82944406,2746.8,2745.9,0.00471277]
["bitfinex-derivatives","ETHF0:USTF0",1769799688291,3.82944406,2746.6,2745.9,0.00471277]
["bitfinex-derivatives","ETHF0:USTF0",1769799688489,3.82944406,2750.3,2746.0,0.18236]
["bitfinex-derivatives","ETHF0:USTF0",1769799688695,3.82944406,2749.8,2747.1,2.01526965]
["bitfinex-derivatives","ETHF0:USTF0",1769799688897,2.139,2751.5,2747.0,3.02290448]
["bitfinex-derivatives","ETHF0:USTF0",1769799688898,3.82944406,2750.3,2747.5,2.01526965]
["bitfinex-derivatives","ETHF0:USTF0",1769799689198,3.82944406,2751.3,2748.4,2.01526965]
["bitfinex-derivatives","ETHF0:USTF0",1769799689397,3.82944406,2751.3,2747.9,2.01526965]
["bitfinex-derivatives","ETHF0:USTF0",1769799689599,3.82944406,2751.1,2748.7,0.18218]
["bitfinex-derivatives","ETHF0:USTF0",1769799690093,3.82944406,2750.9,2748.7,0.18218]
["bitfinex-derivatives","ETHF0:USTF0",1769799690393,3.82944406,2750.9,2747.9,0.00464088]
["bitfinex-derivatives","ETHF0:USTF0",1769799690394,3.82944406,2750.9,2747.9,0.18687088]
["bitfinex-derivatives","ETHF0:USTF0",1769799690601,3.82348102,2750.7,2747.9,0.18687088]
["bitfinex-derivatives","ETHF0:USTF0",1769799691096,3.82348102,2750.5,2747.9,0.18687088]
["bitfinex-derivatives","ETHF0:USTF0",1769799691395,3.82348102,2750.3,2747.9,0.18687088]
["bitfinex-derivatives","ETHF0:USTF0",1769799691597,3.82348102,2750.1,2747.9,0.18687088]
["bitfinex-derivatives","ETHF0:USTF0",1769799692398,3.82944406,2749.9,2747.9,0.18687088]
["bitfinex-derivatives","ETHF0:USTF0",1769799693102,25.35728,2750.0,2747.9,0.00464088]
["bitfinex-derivatives","ETHF0:USTF0",1769799693103,3.82944406,2749.7,2747.9,0.00464088]
["bitfinex-derivatives","ETHF0:USTF0",1769799693598,3.82944406,2749.5,2747.9,0.00464088]
["bitfinex-derivatives","ETHF0:USTF0",1769799694199,3.82944406,2749.3,2747.9,0.00464088]
["bitfinex-derivatives","ETHF0:USTF0",1769799694499,3.83235698,2749.3,2747.9,0.00464088]
["bitfinex-derivatives","ETHF0:USTF0",1769799694996,3.80980907,2749.1,2747.9,0.00464088]
["bitfinex-derivatives","ETHF0:USTF0",1769799695205,0.00291292,2749.3,2747.9,0.00464088]
["bitfinex-derivatives","ETHF0:USTF0",1769799695206,29.17000199,2749.3,2747.9,0.00464088]
["bitfinex-derivatives","ETHF0:USTF0",1769799695499,0.00291292,2749.3,2747.9,0.00464088]
["bitfinex-derivatives","ETHF0:USTF0",1769799695699,0.00291292,2749.3,2748.2,0.18221]
["bitfinex-derivatives","ETHF0:USTF0",1769799695903,0.00291292,2749.3,2748.3,0.18221]
["bitfinex-derivatives","ETHF0:USTF0",1769799696197,25.36019292,2749.3,2748.3,0.18221]
["bitfinex-derivatives","ETHF0:USTF0",1769799696401,3.7812572,2749.2,2748.3,0.18221]
["bitfinex-derivatives","ETHF0:USTF0",1769799696888,0.00291292,2749.3,2748.3,0.18221]
["bitfinex-derivatives","ETHF0:USTF0",1769799697087,29.1385372,2749.2,2747.9,0.00464088]
["bitfinex-derivatives","ETHF0:USTF0",1769799697301,3.7812572,2749.1,2747.9,0.00464088]
["bitfinex-derivatives","ETHF0:USTF0",1769799697694,2.888,2749.0,2747.2,2.01526965]
["bitfinex-derivatives","ETHF0:USTF0",1769799697891,3.7812542,2748.6,2746.4,0.18233]
["bitfinex-derivatives","ETHF0:USTF0",1769799698800,3.76884281,2748.4,2746.5,0.18233]
["bitfinex-derivatives","ETHF0:USTF0",1769799699592,3.76884281,2748.4,2746.6,0.18232]
["bitfinex-derivatives","ETHF0:USTF0",1769799699898,3.76884281,2748.4,2746.4,2.01845549]
["bitfinex-derivatives","ETHF0:USTF0",1769799699899,3.76884281,2748.2,2746.4,0.00318584]
["bitfinex-derivatives","ETHF0:USTF0",1769799700198,3.76724989,2747.7,2745.4,0.1824]
["bitfinex-derivatives","ETHF0:USTF0",1769799700405,3.7578558,2747.5,2745.4,0.1824]
["bitfinex-derivatives","ETHF0:USTF0",1769799700603,3.7578558,2747.3,2745.4,0.1824]
["bitfinex-derivatives","ETHF0:USTF0",1769799700899,3.7578558,2747.3,2745.1,2.01526965]
["bitfinex-derivatives","ETHF0:USTF0",1769799701104,3.7578558,2747.1,2745.1,0.00293826]
["bitfinex-derivatives","ETHF0:USTF0",1769799701505,0.28924497,2747.3,2745.1,0.00293826]
["bitfinex-derivatives","ETHF0:USTF0",1769799701506,3.7578558,2746.9,2745.1,0.00293826]
["bitfinex-derivatives","ETHF0:USTF0",1769799701903,3.7578558,2746.7,2745.1,0.00293826]
["bitfinex-derivatives","ETHF0:USTF0",1769799702101,3.7578558,2746.5,2745.1,0.00293826]
["bitfinex-derivatives","ETHF0:USTF0",1769799702602,3.73366068,2746.3,2745.1,0.00293826]
["bitfinex-derivatives","ETHF0:USTF0",1769799703407,2.895,2746.6,2745.1,0.00293826]
["bitfinex-derivatives","ETHF0:USTF0",1769799703408,3.73366068,2746.1,2745.1,0.00293826]
["bitfinex-derivatives","ETHF0:USTF0",1769799703793,3.73219155,2745.9,2744.6,5.73975014]
["bitfinex-derivatives","ETHF0:USTF0",1769799703999,3.73219155,2745.9,2744.2,3.72741121]
["bitfinex-derivatives","ETHF0:USTF0",1769799704196,3.73219155,2745.7,2744.1,2.01526965]
["bitfinex-derivatives","ETHF0:USTF0",1769799704504,3.72247898,2745.5,2743.7,3.73168938]
["bitfinex-derivatives","ETHF0:USTF0",1769799704704,3.72247898,2745.5,2743.7,0.00427865]
["bitfinex-derivatives","ETHF0:USTF0",1769799704895,3.72247898,2745.3,2743.7,0.00427865]
["bitfinex-derivatives","ETHF0:USTF0",1769799705099,3.72579224,2745.3,2743.8,5.74692078]
["bitfinex-derivatives","ETHF0:USTF0",1769799705300,3.72579224,2745.3,2743.9,5.74692078]
["bitfinex-derivatives","ETHF0:USTF0",1769799705602,3.72579224,2745.3,2743.9,2.01526965]
["bitfinex-derivatives","ETHF0:USTF0",1769799705814,25.35728,2745.2,2744.0,3.73268552]
["bitfinex-derivatives","ETHF0:USTF0",1769799706004,3.72247898,2745.1,2744.2,2.01526965]
["bitfinex-derivatives","ETHF0:USTF0",1769799706205,3.72247898,2745.1,2744.1,2.19775965]
["bitfinex-derivatives","ETHF0:USTF0",1769799706407,0.00331326,2745.3,2744.4,2.01526965]
["bitfinex-derivatives","ETHF0:USTF0",1769799706606,0.00331326,2745.3,2744.6,2.01526965]
["bitfinex-derivatives","ETHF0:USTF0",1769799707107,0.00331326,2745.3,2744.7,3.73258586]
["bitfinex-derivatives","ETHF0:USTF0",1769799707407,3.70586871,2747.0,2744.8,3.73755011]
["bitfinex-derivatives","ETHF0:USTF0",1769799707706,3.70586871,2746.8,2745.4,2.01526965]
["bitfinex-derivatives","ETHF0:USTF0",1769799707903,3.70586871,2746.8,2745.1,3.02290448]
["bitfinex-derivatives","ETHF0:USTF0",1769799708100,3.58619829,2746.6,2745.0,3.02290448]
["bitfinex-derivatives","ETHF0:USTF0",1769799708300,3.58880219,2746.6,2744.8,3.02290448]
["bitfinex-derivatives","ETHF0:USTF0",1769799708501,3.58619829,2746.4,2744.8,3.02290448]
["bitfinex-derivatives","ETHF0:USTF0",1769799708705,3.58619829,2746.2,2744.8,3.02290448]
["bitfinex-derivatives","ETHF0:USTF0",1769799709005,3.58619829,2746.4,2744.9,3.63793278]
["bitfinex-derivatives","ETHF0:USTF0",1769799709508,3.58619829,2746.2,2744.9,3.02290448]
["bitfinex-derivatives","ETHF0:USTF0",1769799709695,3.58619829,2746.4,2744.9,3.02290448]
["bitfinex-derivatives","ETHF0:USTF0",1769799709902,3.58619829,2746.2,2744.9,3.02290448]
["bitfinex-derivatives","ETHF0:USTF0",1769799710297,3.58619829,2746.0,2744.7,3.02290448]
["bitfinex-derivatives","ETHF0:USTF0",1769799710504,3.58619829,2746.0,2744.8,3.02290448]
["bitfinex-derivatives","ETHF0:USTF0",1769799710703,25.35728,2745.9,2744.8,3.02290448]
["bitfinex-derivatives","ETHF0:USTF0",1769799710903,25.35728,2745.9,2744.7,4.0305393]
["bitfinex-derivatives","ETHF0:USTF0",1769799710904,3.58619829,2745.9,2744.7,3.02290448]
["bitfinex-derivatives","ETHF0:USTF0",1769799711109,3.58619829,2745.7,2744.3,3.02290448]
["bitfinex-derivatives","ETHF0:USTF0",1769799711408,25.35728,2745.8,2744.4,6.66083726]
["bitfinex-derivatives","ETHF0:USTF0",1769799712108,3.58619829,2745.7,2744.3,3.02290448]
["bitfinex-derivatives","ETHF0:USTF0",1769799712611,25.35728,2745.6,2744.4,3.02290448]
["bitfinex-derivatives","ETHF0:USTF0",1769799713412,3.58619829,2745.5,2743.8,3.02290448]
["bitfinex-derivatives","ETHF0:USTF0",1769799713611,3.58619829,2745.5,2743.8,6.66083726]
["bitfinex-derivatives","ETHF0:USTF0",1769799713810,3.58619829,2745.3,2743.8,6.66083726]
["bitfinex-derivatives","ETHF0:USTF0",1769799714005,6.52119829,2745.2,2743.8,6.66083726]
["bitfinex-derivatives","ETHF0:USTF0",1769799714214,2.935,2745.2,2744.0,3.63793278]
["bitfinex-derivatives","ETHF0:USTF0",1769799714507,25.35728,2745.1,2744.1,3.63793278]
["bitfinex-derivatives","ETHF0:USTF0",1769799715105,3.58619829,2746.2,2744.4,3.63793278]
["bitfinex-derivatives","ETHF0:USTF0",1769799715305,3.58619829,2746.2,2744.7,6.66083726]
["bitfinex-derivatives","ETHF0:USTF0",1769799715502,25.35728,2746.1,2744.9,3.63793278]
["bitfinex-derivatives","ETHF0:USTF0",1769799715702,23.97037327,2746.5,2745.8,3.82030278]
["bitfinex-derivatives","ETHF0:USTF0",1769799715904,3.646,2748.0,2745.8,6.84320726]
["bitfinex-derivatives","ETHF0:USTF0",1769799715905,6.53019829,2747.3,2745.8,6.84320726]
["bitfinex-derivatives","ETHF0:USTF0",1769799716107,3.58619829,2747.2,2745.7,3.02290448]
["bitfinex-derivatives","ETHF0:USTF0",1769799716305,3.58619829,2747.1,2745.4,3.02290448]
["bitfinex-derivatives","ETHF0:USTF0",1769799716712,27.55657156,2747.0,2745.4,3.02740882]
["bitfinex-derivatives","ETHF0:USTF0",1769799716907,27.55657156,2747.0,2745.5,6.66083726]
["bitfinex-derivatives","ETHF0:USTF0",1769799717308,3.58619829,2746.9,2745.5,3.02290448]
["bitfinex-derivatives","ETHF0:USTF0",1769799717518,3.58619829,2746.9,2745.4,0.00450434]
["bitfinex-derivatives","ETHF0:USTF0",1769799717806,3.58619829,2746.7,2744.9,6.66083726]
["bitfinex-derivatives","ETHF0:USTF0",1769799718011,3.58619829,2746.7,2745.0,3.02290448]
["bitfinex-derivatives","ETHF0:USTF0",1769799718407,3.58619829,2746.5,2744.9,6.66083726]
["bitfinex-derivatives","ETHF0:USTF0",1769799718616,3.58619829,2746.3,2744.9,6.66375188]
["bitfinex-derivatives","ETHF0:USTF0",1769799718812,3.58619829,2746.3,2744.9,0.00291462]
["bitfinex-derivatives","ETHF0:USTF0",1769799719113,3.58619829,2746.2,2744.9,0.00291462]
["bitfinex-derivatives","ETHF0:USTF0",1769799720213,3.58619829,2746.0,2744.9,0.00291462]
["bitfinex-derivatives","ETHF0:USTF0",1769799720415,23.97037327,2746.1,2744.9,3.6408474]
["bitfinex-derivatives","ETHF0:USTF0",1769799720609,27.55657156,2746.1,2745.0,3.60866464]
["bitfinex-derivatives","ETHF0:USTF0",1769799720824,3.58619829,2747.0,2745.6,3.63793278]
["bitfinex-derivatives","ETHF0:USTF0",1769799721018,3.58619829,2747.0,2745.7,3.60866464]
["bitfinex-derivatives","ETHF0:USTF0",1769799721219,3.58619829,2746.9,2745.5,3.20529448]
["bitfinex-derivatives","ETHF0:USTF0",1769799721417,23.97037327,2747.0,2745.8,3.63793278]
["bitfinex-derivatives","ETHF0:USTF0",1769799721613,23.97037327,2747.0,2746.2,3.02290448]
["bitfinex-derivatives","ETHF0:USTF0",1769799721813,23.97037327,2747.0,2746.3,3.4967483]
["bitfinex-derivatives","ETHF0:USTF0",1769799722019,23.92169726,2747.0,2746.5,3.63793278]
["bitfinex-derivatives","ETHF0:USTF0",1769799722217,23.92169726,2747.0,2746.3,3.20524448]
["bitfinex-derivatives","ETHF0:USTF0",1769799722415,0.00317704,2747.1,2746.4,6.5213141]
["bitfinex-derivatives","ETHF0:USTF0",1769799722618,3.646,2747.9,2746.7,3.02290448]
["bitfinex-derivatives","ETHF0:USTF0",1769799722818,23.92169726,2746.9,2746.3,3.02290448]
["bitfinex-derivatives","ETHF0:USTF0",1769799723012,3.58619829,2746.7,2745.7,3.07747552]
["bitfinex-derivatives","ETHF0:USTF0",1769799723209,3.58619829,2746.6,2745.3,4.0305393]
["bitfinex-derivatives","ETHF0:USTF0",1769799723512,2.19756769,2746.4,2744.4,4.0305393]
["bitfinex-derivatives","ETHF0:USTF0",1769799723713,2.19465307,2746.2,2744.7,7.66847208]
["bitfinex-derivatives","ETHF0:USTF0",1769799723915,2.19465307,2746.4,2744.8,3.63793278]
["bitfinex-derivatives","ETHF0:USTF0",1769799724118,2.19465307,2746.0,2744.4,3.63793278]
["bitfinex-derivatives","ETHF0:USTF0",1769799724317,5.18590696,2745.9,2744.4,7.66847208]
["bitfinex-derivatives","ETHF0:USTF0",1769799724517,5.190021,2745.9,2744.5,4.0305393]
["bitfinex-derivatives","ETHF0:USTF0",1769799725016,20.89879278,2745.8,2744.5,7.66847208]
["bitfinex-derivatives","ETHF0:USTF0",1769799725221,20.89879278,2745.8,2744.6,3.63793278]
["bitfinex-derivatives","ETHF0:USTF0",1769799725416,20.89879278,2745.8,2745.1,3.63793278]
["bitfinex-derivatives","ETHF0:USTF0",1769799725721,20.89879278,2745.8,2744.7,7.66847208]
["bitfinex-derivatives","ETHF0:USTF0",1769799726021,20.89879278,2745.8,2744.8,4.0305393]
["bitfinex-derivatives","ETHF0:USTF0",1769799726218,0.00411404,2745.9,2745.2,4.0305393]
["bitfinex-derivatives","ETHF0:USTF0",1769799726418,0.00411404,2745.9,2745.5,3.79820758]
["bitfinex-derivatives","ETHF0:USTF0",1769799726614,2.639,2746.5,2745.5,3.79820758]
["bitfinex-derivatives","ETHF0:USTF0",1769799726819,20.89879278,2746.4,2745.5,7.82874688]
["bitfinex-derivatives","ETHF0:USTF0",1769799727116,20.89879278,2746.4,2746.0,3.79820758]
["bitfinex-derivatives","ETHF0:USTF0",1769799727309,18.16285613,2746.4,2745.9,4.0305393]
["bitfinex-derivatives","ETHF0:USTF0",1769799727513,18.16732106,2746.4,2745.5,5.03817413]
["bitfinex-derivatives","ETHF0:USTF0",1769799727814,18.16732106,2746.4,2745.6,8.8641463]
["bitfinex-derivatives","ETHF0:USTF0",1769799728115,18.16732106,2746.4,2745.3,6.04580896]
["bitfinex-derivatives","ETHF0:USTF0",1769799728116,18.16732106,2746.4,2745.7,3.82597217]
["bitfinex-derivatives","ETHF0:USTF0",1769799728329,2.994,2747.2,2745.9,3.82597218]
["bitfinex-derivatives","ETHF0:USTF0",1769799728523,29.86721965,2749.1,2746.1,0.18235]
["bitfinex-derivatives","ETHF0:USTF0",1769799728524,18.11329621,2748.7,2746.1,0.18235]
["bitfinex-derivatives","ETHF0:USTF0",1769799728716,18.29547621,2748.7,2746.7,3.82597218]
["bitfinex-derivatives","ETHF0:USTF0",1769799728915,2.995,2748.6,2746.8,3.82597218]
["bitfinex-derivatives","ETHF0:USTF0",1769799729113,2.995,2748.6,2746.5,5.03817413]
["bitfinex-derivatives","ETHF0:USTF0",1769799729114,2.995,2748.6,2746.7,3.82597218]
["bitfinex-derivatives","ETHF0:USTF0",1769799729427,18.11329621,2748.5,2747.5,3.82597218]
["bitfinex-derivatives","ETHF0:USTF0",1769799729814,18.11329621,2748.5,2747.1,5.03817413]
["bitfinex-derivatives","ETHF0:USTF0",1769799730016,18.11329621,2748.5,2747.3,3.82597218]
["bitfinex-derivatives","ETHF0:USTF0",1769799730713,18.11329621,2748.5,2746.8,6.04580896]
["bitfinex-derivatives","ETHF0:USTF0",1769799730714,18.11329621,2748.5,2746.8,3.82597218]
["bitfinex-derivatives","ETHF0:USTF0",1769799730918,18.11329621,2748.4,2746.7,0.00414221]
["bitfinex-derivatives","ETHF0:USTF0",1769799731724,0.18224,2747.9,2746.7,0.00414221]
["bitfinex-derivatives","ETHF0:USTF0",1769799732021,3.006,2747.8,2746.0,3.82597218]
["bitfinex-derivatives","ETHF0:USTF0",1769799732220,21.115154,2747.8,2746.0,3.82597218]
["bitfinex-derivatives","ETHF0:USTF0",1769799732623,21.115154,2747.8,2745.9,5.03817413]
["bitfinex-derivatives","ETHF0:USTF0",1769799732624,21.115154,2747.8,2746.1,3.82597218]
["bitfinex-derivatives","ETHF0:USTF0",1769799733014,21.115154,2747.8,2746.1,3.83019384]
["bitfinex-derivatives","ETHF0:USTF0",1769799733220,21.115154,2747.8,2746.2,3.82597218]
["bitfinex-derivatives","ETHF0:USTF0",1769799733920,21.115154,2747.8,2746.1,0.00422166]
["bitfinex-derivatives","ETHF0:USTF0",1769799734122,21.115154,2747.8,2746.1,3.83019384]
["bitfinex-derivatives","ETHF0:USTF0",1769799734915,21.115154,2747.8,2746.5,3.82597218]
["bitfinex-derivatives","ETHF0:USTF0",1769799735320,16.72361892,2747.8,2746.8,3.82597218]
["bitfinex-derivatives","ETHF0:USTF0",1769799735625,16.72361892,2747.8,2747.0,3.82597218]
["bitfinex-derivatives","ETHF0:USTF0",1769799735928,3.014,2748.4,2747.2,3.82597218]
["bitfinex-derivatives","ETHF0:USTF0",1769799736125,16.72361892,2748.3,2747.4,3.82597218]
["bitfinex-derivatives","ETHF0:USTF0",1769799736931,16.72361892,2748.3,2747.5,3.18935196]
["bitfinex-derivatives","ETHF0:USTF0",1769799737125,16.72361892,2748.3,2747.0,0.18229]
["bitfinex-derivatives","ETHF0:USTF0",1769799737126,16.72361892,2748.3,2747.6,3.12536905]
["bitfinex-derivatives","ETHF0:USTF0",1769799737321,16.72361892,2748.3,2746.7,3.82597218]
["bitfinex-derivatives","ETHF0:USTF0",1769799737724,16.72361892,2748.3,2746.8,3.82597218]
["bitfinex-derivatives","ETHF0:USTF0",1769799738021,16.72361892,2748.3,2746.9,3.82597218]
["bitfinex-derivatives","ETHF0:USTF0",1769799738326,16.72361892,2748.3,2746.9,4.00827218]
["bitfinex-derivatives","ETHF0:USTF0",1769799738725,16.72361892,2748.3,2746.5,6.04580896]
["bitfinex-derivatives","ETHF0:USTF0",1769799738726,0.04031428,2748.2,2746.5,8.84398917]
["bitfinex-derivatives","ETHF0:USTF0",1769799738923,0.04031428,2748.2,2746.5,3.80581504]
["bitfinex-derivatives","ETHF0:USTF0",1769799739331,16.7639332,2748.1,2746.5,3.80581504]
["bitfinex-derivatives","ETHF0:USTF0",1769799739521,0.04031428,2748.1,2746.5,3.80581504]
["bitfinex-derivatives","ETHF0:USTF0",1769799740123,3.1962,2748.4,2746.5,3.80581504]
["bitfinex-derivatives","ETHF0:USTF0",1769799740124,0.04031428,2748.0,2746.5,3.80581504]
["bitfinex-derivatives","ETHF0:USTF0",1769799740721,0.10615314,2747.8,2746.1,3.80242924]
["bitfinex-derivatives","ETHF0:USTF0",1769799741021,16.72361892,2747.9,2746.5,3.79820758]
["bitfinex-derivatives","ETHF0:USTF0",1769799741328,16.72361892,2747.9,2746.6,3.79820758]
["bitfinex-derivatives","ETHF0:USTF0",1769799741532,0.00339766,2748.6,2747.0,3.79820758]
["bitfinex-derivatives","ETHF0:USTF0",1769799741730,18.86061892,2748.5,2747.1,3.79820758]
["bitfinex-derivatives","ETHF0:USTF0",1769799742125,18.96677206,2748.5,2747.1,3.79820758]
["bitfinex-derivatives","ETHF0:USTF0",1769799742332,18.86061892,2748.5,2747.1,3.79820758]
["bitfinex-derivatives","ETHF0:USTF0",1769799742828,16.72361892,2748.5,2747.3,3.79820758]
["bitfinex-derivatives","ETHF0:USTF0",1769799743925,4.34121965,2751.1,2747.2,5.03817413]
["bitfinex-derivatives","ETHF0:USTF0",1769799743926,3.644,2749.8,2747.8,3.79820758]
["bitfinex-derivatives","ETHF0:USTF0",1769799744228,0.26703734,2750.1,2748.2,3.82597218]
["bitfinex-derivatives","ETHF0:USTF0",1769799744229,3.035,2749.7,2748.2,3.82597218]
["bitfinex-derivatives","ETHF0:USTF0",1769799744732,16.72361892,2749.6,2748.2,3.82597218]
["bitfinex-derivatives","ETHF0:USTF0",1769799745030,16.72776494,2749.6,2748.2,3.83066578]
["bitfinex-derivatives","ETHF0:USTF0",1769799745221,16.72776494,2749.6,2748.2,0.0046936]
["bitfinex-derivatives","ETHF0:USTF0",1769799746826,16.72776494,2749.6,2748.2,3.83066578]
["bitfinex-derivatives","ETHF0:USTF0",1769799748033,16.72776494,2749.6,2748.2,0.0046936]
["bitfinex-derivatives","ETHF0:USTF0",1769799748235,16.72776494,2749.6,2748.2,3.83066578]
["bitfinex-derivatives","ETHF0:USTF0",1769799748727,16.72776494,2749.6,2748.3,3.82597218]
["bitfinex-derivatives","ETHF0:USTF0",1769799748933,3.05,2749.5,2748.3,3.82597218]
["bitfinex-derivatives","ETHF0:USTF0",1769799749131,3.05,2749.5,2748.2,0.0046936]
["bitfinex-derivatives","ETHF0:USTF0",1769799749334,3.05,2749.5,2748.2,3.83066578]
["bitfinex-derivatives","ETHF0:USTF0",1769799749335,16.72361892,2749.4,2748.2,3.83066578]
["bitfinex-derivatives","ETHF0:USTF0",1769799749635,16.72361892,2749.4,2748.3,3.18422063]
["bitfinex-derivatives","ETHF0:USTF0",1769799749831,16.72361892,2749.4,2748.2,0.0046936]
["bitfinex-derivatives","ETHF0:USTF0",1769799751634,3.055,2749.3,2748.2,0.0046936]
["bitfinex-derivatives","ETHF0:USTF0",1769799752036,16.72361892,2749.2,2748.2,0.0046936]
["bitfinex-derivatives","ETHF0:USTF0",1769799752234,3.055,2749.3,2747.2,7.92043807]
["bitfinex-derivatives","ETHF0:USTF0",1769799752537,16.72361892,2749.1,2747.2,3.82597218]
["bitfinex-derivatives","ETHF0:USTF0",1769799753031,16.72361892,2749.1,2747.6,3.82597218]
["bitfinex-derivatives","ETHF0:USTF0",1769799753335,0.00414602,2749.6,2748.5,3.82597218]
["bitfinex-derivatives","ETHF0:USTF0",1769799753536,16.72361892,2749.5,2748.5,3.82597218]
["bitfinex-derivatives","ETHF0:USTF0",1769799753838,0.00414602,2749.6,2748.7,6.89495231]
["bitfinex-derivatives","ETHF0:USTF0",1769799754036,0.00414602,2749.6,2748.8,3.82597218]
["bitfinex-derivatives","ETHF0:USTF0",1769799754229,16.72776494,2749.6,2748.8,3.82597218]
["bitfinex-derivatives","ETHF0:USTF0",1769799755033,16.72776494,2749.6,2748.4,3.82597218]
["bitfinex-derivatives","ETHF0:USTF0",1769799755637,16.72776494,2749.6,2748.5,3.82597218]
["bitfinex-derivatives","ETHF0:USTF0",1769799755825,16.72776494,2749.6,2748.3,3.06898013]
["bitfinex-derivatives","ETHF0:USTF0",1769799756135,16.72776494,2749.6,2748.3,3.82597218]
["bitfinex-derivatives","ETHF0:USTF0",1769799756329,16.72776494,2749.6,2748.2,3.06898013]
["bitfinex-derivatives","ETHF0:USTF0",1769799756330,16.72776494,2749.6,2748.1,3.06898013]
["bitfinex-derivatives","ETHF0:USTF0",1769799757627,16.72776494,2749.6,2748.0,3.06898013]
["bitfinex-derivatives","ETHF0:USTF0",1769799757826,0.18216,2749.0,2747.7,3.06898013]
["bitfinex-derivatives","ETHF0:USTF0",1769799758139,0.18216,2749.0,2747.6,0.00323378]
["bitfinex-derivatives","ETHF0:USTF0",1769799758433,18.85961892,2748.9,2747.7,3.82441828]
["bitfinex-derivatives","ETHF0:USTF0",1769799758630,2.136,2748.9,2747.7,3.82441828]
["bitfinex-derivatives","ETHF0:USTF0",1769799758831,16.72361892,2748.8,2747.8,3.82441828]
["bitfinex-derivatives","ETHF0:USTF0",1769799759031,16.72361892,2748.8,2747.8,6.89339841]
["bitfinex-derivatives","ETHF0:USTF0",1769799759337,16.72361892,2748.8,2747.6,3.07221391]
["bitfinex-derivatives","ETHF0:USTF0",1769799759730,2.136,2748.9,2747.0,2.1145696]
["bitfinex-derivatives","ETHF0:USTF0",1769799760042,0.18222,2748.1,2746.6,3.82441828]
["bitfinex-derivatives","ETHF0:USTF0",1769799760337,3.077,2748.0,2746.6,3.82441828]
["bitfinex-derivatives","ETHF0:USTF0",1769799760638,17.68604932,2748.0,2746.6,3.82441828]
["bitfinex-derivatives","ETHF0:USTF0",1769799760839,17.68604932,2748.0,2746.6,3.82830829]
["bitfinex-derivatives","ETHF0:USTF0",1769799761428,17.68604932,2748.0,2746.6,0.00389001]
["bitfinex-derivatives","ETHF0:USTF0",1769799761630,0.18225,2747.8,2746.6,0.00389001]
["bitfinex-derivatives","ETHF0:USTF0",1769799761838,3.82525,2747.7,2745.9,4.09446589]
["bitfinex-derivatives","ETHF0:USTF0",1769799762337,14.60904932,2747.6,2745.8,3.82441828]
["bitfinex-derivatives","ETHF0:USTF0",1769799762537,14.60904932,2747.6,2746.2,3.82441828]
["bitfinex-derivatives","ETHF0:USTF0",1769799762538,3.078,2747.5,2746.2,3.82441828]
["bitfinex-derivatives","ETHF0:USTF0",1769799762835,17.69137511,2747.5,2746.2,3.82897541]
["bitfinex-derivatives","ETHF0:USTF0",1769799763038,17.69137511,2747.5,2746.2,0.00455713]
["bitfinex-derivatives","ETHF0:USTF0",1769799764333,0.18227,2747.4,2746.2,0.00455713]
["bitfinex-derivatives","ETHF0:USTF0",1769799764534,17.95739451,2747.5,2745.0,7.91888417]
["bitfinex-derivatives","ETHF0:USTF0",1769799764535,3.34834519,2747.5,2745.0,7.91888417]
["bitfinex-derivatives","ETHF0:USTF0",1769799764840,3.34834519,2747.5,2744.6,3.82441828]
["bitfinex-derivatives","ETHF0:USTF0",1769799764841,0.18233,2746.5,2744.6,3.82441828]
["bitfinex-derivatives","ETHF0:USTF0",1769799765037,0.18235,2746.2,2744.6,3.82441828]
["bitfinex-derivatives","ETHF0:USTF0",1769799765242,3.643,2746.1,2744.6,3.82441828]
["bitfinex-derivatives","ETHF0:USTF0",1769799765441,18.25204932,2746.1,2744.6,3.82441828]
["bitfinex-derivatives","ETHF0:USTF0",1769799765740,14.60904932,2746.0,2744.6,3.82796894]
["bitfinex-derivatives","ETHF0:USTF0",1769799768447,17.70404932,2746.0,2744.8,3.82441828]
["bitfinex-derivatives","ETHF0:USTF0",1769799769051,17.70404932,2746.0,2744.6,0.00355066]
["bitfinex-derivatives","ETHF0:USTF0",1769799769432,17.70404932,2746.0,2744.6,3.82796894]
["bitfinex-derivatives","ETHF0:USTF0",1769799769846,3.095,2746.0,2744.6,3.82796894]
["bitfinex-derivatives","ETHF0:USTF0",1769799770048,14.60904932,2745.9,2744.6,3.82796894]
["bitfinex-derivatives","ETHF0:USTF0",1769799770338,14.60904932,2745.9,2743.8,4.09446589]
["bitfinex-derivatives","ETHF0:USTF0",1769799770339,0.18238,2745.8,2743.8,3.82441828]
["bitfinex-derivatives","ETHF0:USTF0",1769799770848,14.60904932,2745.7,2743.8,3.82441828]
["bitfinex-derivatives","ETHF0:USTF0",1769799771241,3.095,2746.0,2742.8,3.82441828]
["bitfinex-derivatives","ETHF0:USTF0",1769799771440,3.666,2745.8,2742.2,3.82441828]
["bitfinex-derivatives","ETHF0:USTF0",1769799771643,0.18249,2744.1,2742.2,3.82441828]
["bitfinex-derivatives","ETHF0:USTF0",1769799771841,6.75,2744.0,2742.2,3.82441828]
["bitfinex-derivatives","ETHF0:USTF0",1769799772245,14.60904932,2743.9,2742.2,3.82441828]
["bitfinex-derivatives","ETHF0:USTF0",1769799772548,14.61225095,2743.9,2742.2,3.82895521]
["bitfinex-derivatives","ETHF0:USTF0",1769799774045,14.61225095,2743.9,2742.4,3.8278202]
["bitfinex-derivatives","ETHF0:USTF0",1769799774250,14.61225095,2743.9,2742.2,0.00453693]
["bitfinex-derivatives","ETHF0:USTF0",1769799774251,6.758,2743.8,2742.8,3.82441828]
["bitfinex-derivatives","ETHF0:USTF0",1769799774640,14.60904932,2743.7,2742.8,0.00340192]
["bitfinex-derivatives","ETHF0:USTF0",1769799775044,14.60904932,2743.7,2742.7,3.82441828]
["bitfinex-derivatives","ETHF0:USTF0",1769799775244,3.116,2743.6,2742.7,3.82441828]
["bitfinex-derivatives","ETHF0:USTF0",1769799775441,14.60904932,2743.5,2743.1,3.82441828]
["bitfinex-derivatives","ETHF0:USTF0",1769799775644,0.00320163,2743.9,2743.5,3.82026363]
["bitfinex-derivatives","ETHF0:USTF0",1769799775955,3.12,2744.6,2743.5,3.82026363]
["bitfinex-derivatives","ETHF0:USTF0",1769799776245,3.12,2744.6,2743.7,0.00340192]
["bitfinex-derivatives","ETHF0:USTF0",1769799776443,3.121,2744.9,2744.1,3.82026363]
["bitfinex-derivatives","ETHF0:USTF0",1769799776944,3.12530319,2744.9,2744.5,0.00340192]
["bitfinex-derivatives","ETHF0:USTF0",1769799777147,3.12530319,2744.9,2744.5,0.0072868]
["bitfinex-derivatives","ETHF0:USTF0",1769799777451,6.415e-05,2744.9,2744.7,0.00340192]
["bitfinex-derivatives","ETHF0:USTF0",1769799777642,3.121,2745.3,2744.7,0.00340192]
["bitfinex-derivatives","ETHF0:USTF0",1769799777836,9.76737067,2745.2,2744.5,0.00388488]
["bitfinex-derivatives","ETHF0:USTF0",1769799778045,9.76737067,2745.2,2744.7,0.00340192]
["bitfinex-derivatives","ETHF0:USTF0",1769799778248,0.18235,2746.1,2744.5,0.00388488]
["bitfinex-derivatives","ETHF0:USTF0",1769799778249,3.35202396,2746.4,2745.1,0.00340192]
["bitfinex-derivatives","ETHF0:USTF0",1769799778451,2.90136979,2747.6,2744.5,3.82414851]
["bitfinex-derivatives","ETHF0:USTF0",1769799778452,3.35202396,2746.2,2744.5,0.00388488]
["bitfinex-derivatives","ETHF0:USTF0",1769799778747,3.53882953,2746.2,2744.5,0.00388488]
["bitfinex-derivatives","ETHF0:USTF0",1769799778941,3.35202396,2746.0,2744.5,0.00388488]
["bitfinex-derivatives","ETHF0:USTF0",1769799779148,3.53438396,2746.0,2744.5,0.00388488]
["bitfinex-derivatives","ETHF0:USTF0",1769799779345,0.00445557,2746.2,2743.6,3.82026363]
["bitfinex-derivatives","ETHF0:USTF0",1769799779346,3.34813908,2745.5,2743.6,3.82026363]
["bitfinex-derivatives","ETHF0:USTF0",1769799779545,3.34813908,2745.3,2743.6,3.82026363]
["bitfinex-derivatives","ETHF0:USTF0",1769799779944,3.34813908,2745.1,2743.1,3.82026363]
["bitfinex-derivatives","ETHF0:USTF0",1769799780146,3.53055908,2745.1,2743.1,3.82026363]
["bitfinex-derivatives","ETHF0:USTF0",1769799780450,9.76737067,2745.0,2743.1,3.82302885]
["bitfinex-derivatives","ETHF0:USTF0",1769799780642,3.34904384,2744.8,2743.4,0.00340192]
["bitfinex-derivatives","ETHF0:USTF0",1769799780953,9.76737067,2744.7,2743.3,3.82026363]
["bitfinex-derivatives","ETHF0:USTF0",1769799781144,13.11641451,2744.7,2743.3,3.82366555]
["bitfinex-derivatives","ETHF0:USTF0",1769799781350,2.90136979,2747.6,2743.7,3.82026363]
["bitfinex-derivatives","ETHF0:USTF0",1769799781351,3.34904384,2745.6,2743.7,3.82026363]
["bitfinex-derivatives","ETHF0:USTF0",1769799781547,3.129,2745.7,2744.1,4.00274363]
["bitfinex-derivatives","ETHF0:USTF0",1769799781745,3.129,2745.7,2744.1,3.82026363]
["bitfinex-derivatives","ETHF0:USTF0",1769799781746,3.34904384,2745.6,2744.1,3.82026363]
["bitfinex-derivatives","ETHF0:USTF0",1769799781947,3.53144384,2745.5,2743.2,3.82026363]
["bitfinex-derivatives","ETHF0:USTF0",1769799782148,3.53145384,2745.3,2743.2,3.82026363]
["bitfinex-derivatives","ETHF0:USTF0",1769799782346,3.53145384,2745.3,2743.4,3.82366555]
["bitfinex-derivatives","ETHF0:USTF0",1769799782555,13.08953773,2745.2,2743.6,3.82026363]
["bitfinex-derivatives","ETHF0:USTF0",1769799782753,13.08953773,2745.2,2743.6,3.82366555]
["bitfinex-derivatives","ETHF0:USTF0",1769799782954,13.08953773,2745.2,2743.1,0.18531522]
["bitfinex-derivatives","ETHF0:USTF0",1769799782955,3.32216706,2744.9,2743.1,3.82302885]
["bitfinex-derivatives","ETHF0:USTF0",1769799783353,9.76737067,2744.8,2743.6,3.82366555]
["bitfinex-derivatives","ETHF0:USTF0",1769799783552,3.129,2744.7,2743.1,0.00276522]
["bitfinex-derivatives","ETHF0:USTF0",1769799783743,3.129,2744.6,2743.2,3.82026363]
["bitfinex-derivatives","ETHF0:USTF0",1769799783948,3.129,2744.6,2743.5,3.82026363]
["bitfinex-derivatives","ETHF0:USTF0",1769799784249,9.76737067,2744.5,2743.7,3.82366555]
["bitfinex-derivatives","ETHF0:USTF0",1769799784652,9.76737067,2744.5,2744.0,0.00340192]
["bitfinex-derivatives","ETHF0:USTF0",1769799784952,3.129,2744.6,2744.4,0.00340192]
["bitfinex-derivatives","ETHF0:USTF0",1769799785254,3.129,2744.6,2743.7,3.82026363]
["bitfinex-derivatives","ETHF0:USTF0",1769799785255,11.76776253,2744.6,2744.1,0.00340192]
["bitfinex-derivatives","ETHF0:USTF0",1769799785552,11.76776253,2744.6,2743.7,0.00340192]
["bitfinex-derivatives","ETHF0:USTF0",1769799786151,3.27360893,2744.5,2743.2,3.82026363]
["bitfinex-derivatives","ETHF0:USTF0",1769799786549,9.76737067,2744.4,2743.2,3.82026363]
["bitfinex-derivatives","ETHF0:USTF0",1769799788753,3.137,2744.7,2743.3,3.62089323]
["bitfinex-derivatives","ETHF0:USTF0",1769799789156,3.137,2744.7,2743.1,0.00276522]
["bitfinex-derivatives","ETHF0:USTF0",1769799789157,3.45422205,2744.5,2743.1,0.00276522]
["bitfinex-derivatives","ETHF0:USTF0",1769799789354,3.45422205,2744.3,2743.1,0.00276522]
["bitfinex-derivatives","ETHF0:USTF0",1769799789653,9.76737067,2744.6,2743.1,0.00276522]
["bitfinex-derivatives","ETHF0:USTF0",1769799789854,6.59122205,2744.7,2743.1,0.00276522]
["bitfinex-derivatives","ETHF0:USTF0",1769799790053,3.45422205,2744.5,2743.1,0.00276522]
["bitfinex-derivatives","ETHF0:USTF0",1769799790248,3.45422205,2743.7,2741.9,2.03365931]
["bitfinex-derivatives","ETHF0:USTF0",1769799790455,3.63675205,2743.5,2741.8,2.03365931]
["bitfinex-derivatives","ETHF0:USTF0",1769799790654,9.24122205,2743.4,2741.8,2.03365931]
["bitfinex-derivatives","ETHF0:USTF0",1769799790850,3.45422205,2743.3,2741.6,2.03365931]
["bitfinex-derivatives","ETHF0:USTF0",1769799791056,3.45422205,2743.3,2741.4,4.09446589]
["bitfinex-derivatives","ETHF0:USTF0",1769799791057,3.63676205,2743.3,2741.4,2.03365931]
["bitfinex-derivatives","ETHF0:USTF0",1769799791258,3.63676205,2743.3,2741.5,5.65455254]
["bitfinex-derivatives","ETHF0:USTF0",1769799791259,3.45422205,2743.1,2741.5,5.65455254]
["bitfinex-derivatives","ETHF0:USTF0",1769799791557,3.4571232,2743.1,2741.5,0.00292441]
["bitfinex-derivatives","ETHF0:USTF0",1769799791753,3.45422205,2742.8,2741.5,0.00292441]
["bitfinex-derivatives","ETHF0:USTF0",1769799792354,3.45422205,2742.6,2741.5,0.00292441]
["bitfinex-derivatives","ETHF0:USTF0",1769799792658,3.45422205,2742.6,2740.9,2.03365931]
["bitfinex-derivatives","ETHF0:USTF0",1769799792861,3.45422205,2742.4,2740.8,5.65455254]
["bitfinex-derivatives","ETHF0:USTF0",1769799793057,3.45422205,2742.2,2740.8,2.03365931]
["bitfinex-derivatives","ETHF0:USTF0",1769799793261,3.45422205,2742.2,2740.0,3.62089323]
["bitfinex-derivatives","ETHF0:USTF0",1769799793557,3.142,2742.3,2739.6,3.62089323]
["bitfinex-derivatives","ETHF0:USTF0",1769799793558,3.45422205,2741.6,2739.6,3.62089323]
["bitfinex-derivatives","ETHF0:USTF0",1769799793758,7.10322205,2741.5,2739.7,3.62089323]
["bitfinex-derivatives","ETHF0:USTF0",1769799793961,7.10322205,2741.5,2740.1,5.65455254]
["bitfinex-derivatives","ETHF0:USTF0",1769799794160,3.45422205,2741.3,2740.0,3.07561315]
["bitfinex-derivatives","ETHF0:USTF0",1769799794355,3.45422205,2741.1,2739.7,0.00267193]
["bitfinex-derivatives","ETHF0:USTF0",1769799794550,3.457478,2741.1,2739.7,0.00267193]
["bitfinex-derivatives","ETHF0:USTF0",1769799795054,9.76737067,2741.0,2739.7,0.00267193]
["bitfinex-derivatives","ETHF0:USTF0",1769799795256,9.76737067,2741.0,2739.7,3.62356516]
["bitfinex-derivatives","ETHF0:USTF0",1769799795457,9.76737067,2741.0,2739.8,3.62089323]
["bitfinex-derivatives","ETHF0:USTF0",1769799795763,9.76737067,2741.0,2740.0,3.62089323]
["bitfinex-derivatives","ETHF0:USTF0",1769799796151,0.00325595,2741.1,2740.0,3.62089323]
["bitfinex-derivatives","ETHF0:USTF0",1769799796860,3.649,2741.7,2740.3,3.62089323]
["bitfinex-derivatives","ETHF0:USTF0",1769799797059,3.45422205,2742.8,2740.8,3.62089323]
["bitfinex-derivatives","ETHF0:USTF0",1769799797260,6.54822205,2742.7,2740.9,3.62089323]
["bitfinex-derivatives","ETHF0:USTF0",1769799797460,3.45422205,2742.6,2740.9,3.62089323]
["bitfinex-derivatives","ETHF0:USTF0",1769799797661,3.45422205,2742.5,2740.5,5.65455254]
["bitfinex-derivatives","ETHF0:USTF0",1769799797866,3.63945306,2742.5,2740.5,3.62089323]
["bitfinex-derivatives","ETHF0:USTF0",1769799798062,3.45422205,2742.1,2740.1,2.03365931]
["bitfinex-derivatives","ETHF0:USTF0",1769799798259,3.45422205,2742.1,2739.4,3.62089323]
["bitfinex-derivatives","ETHF0:USTF0",1769799798567,3.45422205,2741.9,2739.4,3.62089323]
["bitfinex-derivatives","ETHF0:USTF0",1769799798769,3.45422205,2741.9,2739.7,3.62356516]
["bitfinex-derivatives","ETHF0:USTF0",1769799798958,3.45422205,2741.7,2739.9,3.62089323]
["bitfinex-derivatives","ETHF0:USTF0",1769799799268,3.45422205,2741.5,2739.7,0.00267193]
["bitfinex-derivatives","ETHF0:USTF0",1769799799768,0.18275,2740.1,2738.6,3.62089323]
["bitfinex-derivatives","ETHF0:USTF0",1769799799963,3.45422205,2740.5,2738.6,3.62089323]
["bitfinex-derivatives","ETHF0:USTF0",1769799800158,2.31343854,2742.2,2738.6,3.62089323]
["bitfinex-derivatives","ETHF0:USTF0",1769799800159,11.90837067,2740.4,2738.8,3.62089323]
["bitfinex-derivatives","ETHF0:USTF0",1769799800363,3.156,2740.6,2739.0,3.62089323]
["bitfinex-derivatives","ETHF0:USTF0",1769799800669,3.16036613,2740.6,2739.1,3.62089323]
["bitfinex-derivatives","ETHF0:USTF0",1769799800879,13.22159272,2740.5,2739.0,0.00272761]
["bitfinex-derivatives","ETHF0:USTF0",1769799801170,3.63695205,2740.4,2739.0,0.00272761]
["bitfinex-derivatives","ETHF0:USTF0",1769799801564,9.76737067,2740.3,2739.0,3.62362084]
["bitfinex-derivatives","ETHF0:USTF0",1769799801961,13.22159272,2740.3,2739.0,3.62362084]
["bitfinex-derivatives","ETHF0:USTF0",1769799802161,9.76737067,2740.3,2739.1,3.62089323]
["bitfinex-derivatives","ETHF0:USTF0",1769799803666,32.68218466,2743.3,2739.5,3.62089323]
["bitfinex-derivatives","ETHF0:USTF0",1769799803667,3.139,2740.9,2739.5,3.62089323]
["bitfinex-derivatives","ETHF0:USTF0",1769799803873,3.652,2741.5,2739.7,3.80367323]
["bitfinex-derivatives","ETHF0:USTF0",1769799804073,3.162,2741.4,2739.7,3.80367323]
["bitfinex-derivatives","ETHF0:USTF0",1769799804270,9.76737067,2741.3,2739.7,3.80367323]
["bitfinex-derivatives","ETHF0:USTF0",1769799804471,13.22159272,2741.3,2739.7,3.62089323]
["bitfinex-derivatives","ETHF0:USTF0",1769799804667,3.163,2741.2,2739.7,3.62089323]
["bitfinex-derivatives","ETHF0:USTF0",1769799804875,3.16683092,2741.2,2739.7,3.62089323]
["bitfinex-derivatives","ETHF0:USTF0",1769799805071,9.76737067,2741.1,2739.7,3.62089323]
["bitfinex-derivatives","ETHF0:USTF0",1769799806075,13.22159272,2741.1,2739.7,3.62089323]
["bitfinex-derivatives","ETHF0:USTF0",1769799806270,9.76737067,2741.1,2739.7,3.62089323]
["bitfinex-derivatives","ETHF0:USTF0",1769799807971,9.76737067,2741.1,2740.0,3.62089323]
["bitfinex-derivatives","ETHF0:USTF0",1769799808472,3.173,2741.7,2740.2,3.62089323]
["bitfinex-derivatives","ETHF0:USTF0",1769799808776,3.173,2741.7,2740.2,3.80363323]
["bitfinex-derivatives","ETHF0:USTF0",1769799809270,9.76737067,2741.6,2740.2,3.80363323]
["bitfinex-derivatives","ETHF0:USTF0",1769799809474,9.77080769,2741.6,2740.6,3.62089323]
["bitfinex-derivatives","ETHF0:USTF0",1769799809677,9.77080769,2741.6,2740.8,3.62089323]
["bitfinex-derivatives","ETHF0:USTF0",1769799809878,7.10622205,2742.8,2741.0,3.62089323]
["bitfinex-derivatives","ETHF0:USTF0",1769799810079,5.93635812,2742.7,2741.2,3.62089323]
["bitfinex-derivatives","ETHF0:USTF0",1769799810275,3.63681205,2742.6,2741.0,3.62089323]
["bitfinex-derivatives","ETHF0:USTF0",1769799810472,3.45422205,2741.9,2740.4,3.62089323]
["bitfinex-derivatives","ETHF0:USTF0",1769799810672,40.8,2743.4,2740.4,3.62089323]
["bitfinex-derivatives","ETHF0:USTF0",1769799810673,3.45422205,2741.7,2740.4,3.62089323]
["bitfinex-derivatives","ETHF0:USTF0",1769799810888,9.01435812,2741.6,2740.4,3.62392638]
["bitfinex-derivatives","ETHF0:USTF0",1769799811276,5.93635812,2741.6,2740.4,3.62392638]
["bitfinex-derivatives","ETHF0:USTF0",1769799811674,5.93635812,2741.6,2740.6,3.62089323]
["bitfinex-derivatives","ETHF0:USTF0",1769799812367,0.18261,2742.3,2740.6,3.62089323]
["bitfinex-derivatives","ETHF0:USTF0",1769799812368,3.45422205,2742.5,2740.8,0.1827]
["bitfinex-derivatives","ETHF0:USTF0",1769799812568,2.94652853,2744.5,2740.8,0.1827]
["bitfinex-derivatives","ETHF0:USTF0",1769799812569,6.63022205,2742.4,2741.1,3.62089323]
["bitfinex-derivatives","ETHF0:USTF0",1769799812768,3.176,2742.3,2741.1,3.62089323]
["bitfinex-derivatives","ETHF0:USTF0",1769799812968,9.11235812,2742.3,2741.1,3.62089323]
["bitfinex-derivatives","ETHF0:USTF0",1769799813377,7.10622205,2743.6,2742.1,3.80351323]
["bitfinex-derivatives","ETHF0:USTF0",1769799813572,3.45422205,2744.1,2742.4,3.62089323]
["bitfinex-derivatives","ETHF0:USTF0",1769799813779,3.45422205,2743.8,2742.4,0.1826]
["bitfinex-derivatives","ETHF0:USTF0",1769799813974,3.45422205,2743.4,2741.6,2.03495997]
["bitfinex-derivatives","ETHF0:USTF0",1769799814171,3.45422205,2743.4,2741.5,3.62089323]
["bitfinex-derivatives","ETHF0:USTF0",1769799814172,3.45422205,2743.2,2741.5,3.62089323]
["bitfinex-derivatives","ETHF0:USTF0",1769799814371,0.00376472,2743.2,2741.5,3.80651202]
["bitfinex-derivatives","ETHF0:USTF0",1769799814577,9.39322524,2743.1,2741.6,3.62089323]
["bitfinex-derivatives","ETHF0:USTF0",1769799814779,3.45422205,2743.0,2741.6,3.62089323]
["bitfinex-derivatives","ETHF0:USTF0",1769799815281,5.93900319,2742.9,2741.8,3.62089323]
["bitfinex-derivatives","ETHF0:USTF0",1769799815474,0.00376472,2743.2,2742.1,3.62089323]
["bitfinex-derivatives","ETHF0:USTF0",1769799815678,0.00376472,2743.2,2742.2,3.62089323]
["bitfinex-derivatives","ETHF0:USTF0",1769799815881,0.00376472,2743.2,2742.2,3.80350323]
["bitfinex-derivatives","ETHF0:USTF0",1769799816384,5.93900319,2743.1,2742.1,3.70443375]
["bitfinex-derivatives","ETHF0:USTF0",1769799816680,3.77281676,2743.6,2741.7,5.73939372]
["bitfinex-derivatives","ETHF0:USTF0",1769799816986,10.59981676,2743.5,2741.8,3.70443375]
["bitfinex-derivatives","ETHF0:USTF0",1769799817182,3.77281676,2743.4,2741.8,3.70443375]
["bitfinex-derivatives","ETHF0:USTF0",1769799817484,3.45979046,2743.3,2741.8,3.70443375]
["bitfinex-derivatives","ETHF0:USTF0",1769799818393,9.39879365,2743.2,2741.8,3.70443375]
["bitfinex-derivatives","ETHF0:USTF0",1769799818887,3.45979046,2743.1,2741.6,0.18265]
["bitfinex-derivatives","ETHF0:USTF0",1769799819088,3.45979046,2743.1,2741.5,2.03791876]
["bitfinex-derivatives","ETHF0:USTF0",1769799819381,3.45979046,2742.9,2741.5,0.00295879]
["bitfinex-derivatives","ETHF0:USTF0",1769799819783,3.45979046,2742.7,2741.5,0.00295879]
["bitfinex-derivatives","ETHF0:USTF0",1769799820085,3.45979046,2742.5,2741.5,0.00295879]
["bitfinex-derivatives","ETHF0:USTF0",1769799820285,3.18,2742.4,2741.5,0.00295879]
["bitfinex-derivatives","ETHF0:USTF0",1769799820484,0.00360314,2743.4,2741.5,3.72509408]
["bitfinex-derivatives","ETHF0:USTF0",1769799820685,5.93900319,2743.2,2742.2,2.03495997]
["bitfinex-derivatives","ETHF0:USTF0",1769799820986,3.45979046,2743.1,2741.8,2.03495997]
["bitfinex-derivatives","ETHF0:USTF0",1769799821486,5.93900319,2743.0,2742.1,3.72213529]
["bitfinex-derivatives","ETHF0:USTF0",1769799821780,9.11900319,2743.3,2742.1,3.72213529]
["bitfinex-derivatives","ETHF0:USTF0",1769799821984,5.93900319,2743.3,2742.5,3.72213529]
["bitfinex-derivatives","ETHF0:USTF0",1769799822187,5.93900319,2743.3,2742.6,3.72213529]
["bitfinex-derivatives","ETHF0:USTF0",1769799822386,3.45979046,2744.7,2743.0,2.03495997]
["bitfinex-derivatives","ETHF0:USTF0",1769799822585,3.45979046,2744.5,2743.2,2.03495997]
["bitfinex-derivatives","ETHF0:USTF0",1769799822880,1.72640921,2744.7,2743.3,2.97698718]
["bitfinex-derivatives","ETHF0:USTF0",1769799823086,3.45979046,2744.9,2743.6,2.21747997]
["bitfinex-derivatives","ETHF0:USTF0",1769799823280,5.18619967,2744.8,2743.4,2.03495997]
["bitfinex-derivatives","ETHF0:USTF0",1769799823483,3.181,2745.2,2743.9,2.97698718]
["bitfinex-derivatives","ETHF0:USTF0",1769799823484,1.72640921,2745.1,2743.9,2.97698718]
["bitfinex-derivatives","ETHF0:USTF0",1769799823681,5.18619967,2745.1,2743.8,2.03495997]
["bitfinex-derivatives","ETHF0:USTF0",1769799823982,5.18619967,2745.1,2743.7,2.03495997]
["bitfinex-derivatives","ETHF0:USTF0",1769799823983,3.45979046,2745.0,2743.7,2.03495997]
["bitfinex-derivatives","ETHF0:USTF0",1769799824181,3.45979046,2745.0,2743.6,3.05267804]
["bitfinex-derivatives","ETHF0:USTF0",1769799824182,3.45979046,2745.0,2743.3,2.03495997]
["bitfinex-derivatives","ETHF0:USTF0",1769799824384,1.72640921,2745.1,2743.2,3.05267804]
["bitfinex-derivatives","ETHF0:USTF0",1769799824385,3.45979046,2744.8,2743.2,2.03495997]
["bitfinex-derivatives","ETHF0:USTF0",1769799824583,3.46321823,2744.8,2743.2,0.00313351]
["bitfinex-derivatives","ETHF0:USTF0",1769799824775,3.45979046,2744.6,2743.2,0.00313351]
["bitfinex-derivatives","ETHF0:USTF0",1769799824978,3.45979046,2744.4,2743.2,0.00313351]
["bitfinex-derivatives","ETHF0:USTF0",1769799825779,1.72640921,2744.3,2743.2,0.00313351]
["bitfinex-derivatives","ETHF0:USTF0",1769799825980,3.46321823,2744.8,2743.3,2.85990236]
["bitfinex-derivatives","ETHF0:USTF0",1769799826184,1.72640921,2744.7,2743.7,2.85990236]
["bitfinex-derivatives","ETHF0:USTF0",1769799826682,1.72640921,2744.7,2743.5,2.03495997]
["bitfinex-derivatives","ETHF0:USTF0",1769799827184,1.72640921,2744.7,2743.6,2.82745352]
["bitfinex-derivatives","ETHF0:USTF0",1769799828688,3.45979046,2744.6,2743.4,2.03495997]
["bitfinex-derivatives","ETHF0:USTF0",1769799828889,3.45979046,2744.6,2743.2,0.00313351]
["bitfinex-derivatives","ETHF0:USTF0",1769799829081,3.45979046,2744.4,2743.2,0.00313351]
["bitfinex-derivatives","ETHF0:USTF0",1769799829485,1.72640921,2744.7,2742.4,2.8386867]
["bitfinex-derivatives","ETHF0:USTF0",1769799829486,3.45979046,2744.2,2742.4,2.8386867]
["bitfinex-derivatives","ETHF0:USTF0",1769799829880,3.649,2744.3,2742.9,2.8386867]
["bitfinex-derivatives","ETHF0:USTF0",1769799830187,1.72640921,2744.5,2743.4,3.02053388]
["bitfinex-derivatives","ETHF0:USTF0",1769799830381,1.72640921,2744.7,2743.6,2.83800388]
["bitfinex-derivatives","ETHF0:USTF0",1769799830581,1.72640921,2744.7,2743.7,3.02051388]
["bitfinex-derivatives","ETHF0:USTF0",1769799830886,3.45979046,2746.7,2744.4,0.18246]
["bitfinex-derivatives","ETHF0:USTF0",1769799831183,3.45979046,2746.7,2744.0,3.52994464]
["bitfinex-derivatives","ETHF0:USTF0",1769799831184,3.174,2746.6,2744.6,0.18245]
["bitfinex-derivatives","ETHF0:USTF0",1769799831382,3.45979046,2746.5,2744.9,0.18243]
["bitfinex-derivatives","ETHF0:USTF0",1769799831787,3.45979046,2746.9,2745.1,1.49498467]
["bitfinex-derivatives","ETHF0:USTF0",1769799831981,3.4624461,2746.9,2745.6,0.18238]
["bitfinex-derivatives","ETHF0:USTF0",1769799832183,0.26945828,2747.6,2746.4,1.49232903]
["bitfinex-derivatives","ETHF0:USTF0",1769799832484,3.45979046,2747.9,2746.1,2.03495997]
["bitfinex-derivatives","ETHF0:USTF0",1769799833091,3.45979046,2747.9,2746.2,1.48492226]
["bitfinex-derivatives","ETHF0:USTF0",1769799833395,3.46346202,2747.9,2745.9,2.01118157]
["bitfinex-derivatives","ETHF0:USTF0",1769799833689,3.46346202,2747.9,2745.6,1.67108426]
["bitfinex-derivatives","ETHF0:USTF0",1769799834284,3.46346202,2747.9,2745.6,0.186162]
["bitfinex-derivatives","ETHF0:USTF0",1769799834788,3.46346202,2747.9,2745.7,1.50248114]
["bitfinex-derivatives","ETHF0:USTF0",1769799834980,3.46346202,2747.9,2745.7,1.68486114]
["bitfinex-derivatives","ETHF0:USTF0",1769799835177,3.46346202,2747.9,2745.9,1.50248114]
["bitfinex-derivatives","ETHF0:USTF0",1769799835387,3.46346202,2747.9,2746.2,1.68483114]
["bitfinex-derivatives","ETHF0:USTF0",1769799835582,3.46346202,2747.9,2745.6,3.05646004]
["bitfinex-derivatives","ETHF0:USTF0",1769799835583,3.46346202,2747.9,2746.4,1.68481114]
["bitfinex-derivatives","ETHF0:USTF0",1769799835789,0.00367156,2747.9,2746.4,1.68481114]
["bitfinex-derivatives","ETHF0:USTF0",1769799836087,7.10679046,2748.7,2746.5,1.49880958]
["bitfinex-derivatives","ETHF0:USTF0",1769799836293,7.10679046,2748.7,2747.2,1.49880958]
["bitfinex-derivatives","ETHF0:USTF0",1769799836792,3.45979046,2749.4,2747.5,1.48689991]
["bitfinex-derivatives","ETHF0:USTF0",1769799836984,0.18205,2750.8,2747.7,3.49808148]
["bitfinex-derivatives","ETHF0:USTF0",1769799836985,3.45979046,2750.3,2747.7,3.49808148]
["bitfinex-derivatives","ETHF0:USTF0",1769799837291,3.45979046,2750.3,2747.7,0.00356542]
["bitfinex-derivatives","ETHF0:USTF0",1769799837292,3.45979046,2750.1,2747.7,0.00356542]
["bitfinex-derivatives","ETHF0:USTF0",1769799837884,3.45979046,2749.6,2747.7,0.00356542]
["bitfinex-derivatives","ETHF0:USTF0",1769799838496,3.64191046,2749.6,2747.7,0.00356542]
["bitfinex-derivatives","ETHF0:USTF0",1769799838686,3.64191046,2749.6,2746.9,0.1823]
["bitfinex-derivatives","ETHF0:USTF0",1769799838992,3.64191046,2749.6,2746.4,1.36804815]
["bitfinex-derivatives","ETHF0:USTF0",1769799839386,3.45979046,2749.3,2746.4,1.36804815]
["bitfinex-derivatives","ETHF0:USTF0",1769799839587,3.45979046,2749.3,2746.4,1.37203406]
["bitfinex-derivatives","ETHF0:USTF0",1769799840585,3.45979046,2749.3,2746.7,1.3700026]
["bitfinex-derivatives","ETHF0:USTF0",1769799840790,3.45979046,2749.3,2746.6,0.18232]
["bitfinex-derivatives","ETHF0:USTF0",1769799841197,3.45979046,2749.3,2746.6,1.5523226]
["bitfinex-derivatives","ETHF0:USTF0",1769799841700,3.45979046,2749.3,2747.1,1.3700026]
["bitfinex-derivatives","ETHF0:USTF0",1769799841889,3.45979046,2750.1,2747.4,1.3700026]
["bitfinex-derivatives","ETHF0:USTF0",1769799842089,3.45979046,2750.1,2747.7,1.3700026]
["bitfinex-derivatives","ETHF0:USTF0",1769799842289,3.45979046,2750.1,2748.2,1.3700026]
["bitfinex-derivatives","ETHF0:USTF0",1769799843700,3.45979046,2750.1,2748.6,1.44011899]
["bitfinex-derivatives","ETHF0:USTF0",1769799843884,3.46343807,2750.3,2748.6,1.44358862]
["bitfinex-derivatives","ETHF0:USTF0",1769799844087,3.46343807,2750.3,2748.6,1.62576862]
["bitfinex-derivatives","ETHF0:USTF0",1769799844296,3.46343807,2750.3,2748.8,1.34083104]
["bitfinex-derivatives","ETHF0:USTF0",1769799844493,1.0,2751.6,2749.8,1.33718343]
["bitfinex-derivatives","ETHF0:USTF0",1769799844689,1.0,2751.6,2750.0,1.33718343]
["bitfinex-derivatives","ETHF0:USTF0",1769799845404,3.45979046,2751.5,2750.0,1.33718343]
["bitfinex-derivatives","ETHF0:USTF0",1769799845592,1.00450126,2751.6,2750.2,1.33718343]
["bitfinex-derivatives","ETHF0:USTF0",1769799845794,3.45979046,2752.4,2750.5,0.18206]
["bitfinex-derivatives","ETHF0:USTF0",1769799845997,3.66606018,2753.6,2751.6,0.33624759]
["bitfinex-derivatives","ETHF0:USTF0",1769799846501,3.72402544,2753.2,2750.2,2.137]
["bitfinex-derivatives","ETHF0:USTF0",1769799846805,3.72402544,2752.6,2750.2,0.00295727]
["bitfinex-derivatives","ETHF0:USTF0",1769799847303,2.13967002,2753.2,2750.2,0.00295727]
["bitfinex-derivatives","ETHF0:USTF0",1769799847304,3.72402544,2752.4,2750.2,0.00295727]
["bitfinex-derivatives","ETHF0:USTF0",1769799847493,3.72402544,2751.9,2750.2,0.32202389]
["bitfinex-derivatives","ETHF0:USTF0",1769799848000,3.72402544,2751.9,2750.2,0.00295727]
["bitfinex-derivatives","ETHF0:USTF0",1769799849306,3.72402544,2751.6,2749.2,0.4663553]
["bitfinex-derivatives","ETHF0:USTF0",1769799849600,3.72402544,2751.6,2749.6,0.2842053]
["bitfinex-derivatives","ETHF0:USTF0",1769799849805,3.72402544,2751.6,2750.1,0.2842053]
["bitfinex-derivatives","ETHF0:USTF0",1769799850310,3.72402544,2751.6,2750.1,0.00426754]
["bitfinex-derivatives","ETHF0:USTF0",1769799850800,3.72402544,2751.4,2748.8,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1769799851305,3.72402544,2751.2,2749.2,0.75030775]
["bitfinex-derivatives","ETHF0:USTF0",1769799851704,3.7280052,2751.2,2749.2,0.75348646]
["bitfinex-derivatives","ETHF0:USTF0",1769799852009,3.7280052,2751.2,2749.4,0.75030775]
["bitfinex-derivatives","ETHF0:USTF0",1769799852309,3.7280052,2751.2,2749.2,0.00317871]
["bitfinex-derivatives","ETHF0:USTF0",1769799852503,3.7280052,2751.2,2749.7,1.0828796]
["bitfinex-derivatives","ETHF0:USTF0",1769799853114,0.00397976,2751.2,2750.0,1.0828596]
["bitfinex-derivatives","ETHF0:USTF0",1769799853308,0.00102249,2751.2,2750.2,0.18208]
["bitfinex-derivatives","ETHF0:USTF0",1769799854205,3.72402544,2751.8,2750.3,0.18207]
["bitfinex-derivatives","ETHF0:USTF0",1769799854406,2.31792,2752.7,2750.9,0.94510557]
["bitfinex-derivatives","ETHF0:USTF0",1769799854407,3.72402544,2752.7,2750.9,0.94510557]
["bitfinex-derivatives","ETHF0:USTF0",1769799854611,3.72402544,2752.7,2751.0,1.12712557]
["bitfinex-derivatives","ETHF0:USTF0",1769799854911,3.72402544,2752.7,2750.7,0.18205]
["bitfinex-derivatives","ETHF0:USTF0",1769799855414,3.72820139,2752.7,2751.0,0.94510557]
["bitfinex-derivatives","ETHF0:USTF0",1769799855712,0.00417595,2752.7,2751.8,0.18197]
["bitfinex-derivatives","ETHF0:USTF0",1769799856013,3.72820139,2752.7,2751.8,0.18615387]
["bitfinex-derivatives","ETHF0:USTF0",1769799856206,3.72820139,2752.7,2751.8,0.00418387]
["bitfinex-derivatives","ETHF0:USTF0",1769799856413,3.72820139,2752.7,2750.5,0.18206]
["bitfinex-derivatives","ETHF0:USTF0",1769799856611,3.72820139,2752.7,2751.3,0.18201]
["bitfinex-derivatives","ETHF0:USTF0",1769799856802,3.82179,2754.6,2752.1,0.18195]
["bitfinex-derivatives","ETHF0:USTF0",1769799857009,3.82179,2754.6,2751.8,1.32918072]
["bitfinex-derivatives","ETHF0:USTF0",1769799857010,3.82179,2754.6,2752.2,0.18195]
["bitfinex-derivatives","ETHF0:USTF0",1769799857509,3.82179,2754.6,2752.3,0.18194]
["bitfinex-derivatives","ETHF0:USTF0",1769799857718,3.82466015,2754.6,2752.3,0.18660409]
["bitfinex-derivatives","ETHF0:USTF0",1769799858311,31.82190653,2758.5,2754.5,1.40362984]
["bitfinex-derivatives","ETHF0:USTF0",1769799858610,4.12325803,2758.1,2753.6,0.18185]
["bitfinex-derivatives","ETHF0:USTF0",1769799858811,4.12325803,2758.1,2752.7,9.10161625]
["bitfinex-derivatives","ETHF0:USTF0",1769799858812,3.72402544,2756.2,2752.8,1.22182984]
["bitfinex-derivatives","ETHF0:USTF0",1769799859010,3.72402544,2756.0,2752.9,1.40372984]
["bitfinex-derivatives","ETHF0:USTF0",1769799859213,3.72402544,2755.8,2753.1,1.22182984]
["bitfinex-derivatives","ETHF0:USTF0",1769799860309,3.72402544,2755.8,2753.8,1.111442]
["bitfinex-derivatives","ETHF0:USTF0",1769799860511,3.72402544,2755.8,2753.7,0.18185]
["bitfinex-derivatives","ETHF0:USTF0",1769799860712,3.72402544,2755.8,2753.4,1.111442]
["bitfinex-derivatives","ETHF0:USTF0",1769799861417,3.72402544,2755.8,2753.2,0.18188]
["bitfinex-derivatives","ETHF0:USTF0",1769799861616,3.72402544,2755.6,2753.2,1.293322]
["bitfinex-derivatives","ETHF0:USTF0",1769799861820,3.72402544,2755.6,2753.5,1.111442]
["bitfinex-derivatives","ETHF0:USTF0",1769799862316,0.00300603,2756.0,2754.5,1.14206694]
["bitfinex-derivatives","ETHF0:USTF0",1769799862512,3.72402544,2756.9,2754.7,1.14206694]
["bitfinex-derivatives","ETHF0:USTF0",1769799863420,3.72703147,2756.9,2754.7,1.14206694]
["bitfinex-derivatives","ETHF0:USTF0",1769799863618,3.72703147,2756.4,2754.2,3.638]
["bitfinex-derivatives","ETHF0:USTF0",1769799863823,3.72402544,2756.0,2753.5,0.18186]
["bitfinex-derivatives","ETHF0:USTF0",1769799864217,3.72402544,2755.8,2753.5,0.18186]
["bitfinex-derivatives","ETHF0:USTF0",1769799864425,0.00264511,2756.0,2752.9,0.00403167]
["bitfinex-derivatives","ETHF0:USTF0",1769799864426,3.72402544,2755.1,2752.9,1.04577076]
["bitfinex-derivatives","ETHF0:USTF0",1769799864926,3.72402544,2755.1,2753.1,1.04173909]
["bitfinex-derivatives","ETHF0:USTF0",1769799865123,3.72402544,2755.1,2753.5,1.04173909]
["bitfinex-derivatives","ETHF0:USTF0",1769799865327,3.72402544,2755.1,2753.0,1.04173909]
["bitfinex-derivatives","ETHF0:USTF0",1769799865721,3.72402544,2755.1,2753.6,1.22358909]
["bitfinex-derivatives","ETHF0:USTF0",1769799866322,3.72667055,2756.0,2754.2,1.50996904]
["bitfinex-derivatives","ETHF0:USTF0",1769799866527,3.72667055,2756.0,2754.4,1.32814904]
["bitfinex-derivatives","ETHF0:USTF0",1769799867024,3.72667055,2756.0,2754.3,0.18181]
["bitfinex-derivatives","ETHF0:USTF0",1769799867429,3.72402544,2755.8,2754.3,0.18181]
["bitfinex-derivatives","ETHF0:USTF0",1769799867631,3.72402544,2755.6,2753.6,1.32814904]
["bitfinex-derivatives","ETHF0:USTF0",1769799868035,0.18434511,2756.0,2753.7,1.32814904]
["bitfinex-derivatives","ETHF0:USTF0",1769799868036,3.72402544,2755.4,2753.7,1.32814904]
["bitfinex-derivatives","ETHF0:USTF0",1769799868327,3.72402544,2755.4,2753.3,1.32814904]
["bitfinex-derivatives","ETHF0:USTF0",1769799868531,3.72402544,2755.4,2753.4,1.5266273]
["bitfinex-derivatives","ETHF0:USTF0",1769799868735,3.72402544,2755.1,2753.4,0.18187]
["bitfinex-derivatives","ETHF0:USTF0",1769799869124,3.72402544,2754.9,2753.0,1.3447573]
["bitfinex-derivatives","ETHF0:USTF0",1769799869322,3.72402544,2754.3,2752.9,0.00403167]
["bitfinex-derivatives","ETHF0:USTF0",1769799869818,3.72402544,2755.1,2752.9,0.00403167]
["bitfinex-derivatives","ETHF0:USTF0",1769799870021,3.72402544,2755.5,2753.3,1.5266273]
["bitfinex-derivatives","ETHF0:USTF0",1769799870223,3.72402544,2755.0,2752.9,0.00403167]
["bitfinex-derivatives","ETHF0:USTF0",1769799870423,3.72402544,2754.8,2752.9,0.00403167]
["bitfinex-derivatives","ETHF0:USTF0",1769799870626,3.72402544,2754.8,2752.9,0.18593167]
["bitfinex-derivatives","ETHF0:USTF0",1769799870827,3.72402544,2754.5,2752.9,0.18593167]
["bitfinex-derivatives","ETHF0:USTF0",1769799871123,3.72402544,2754.5,2752.9,1.66151272]
["bitfinex-derivatives","ETHF0:USTF0",1769799871327,3.72402544,2754.9,2753.1,1.47558105]
["bitfinex-derivatives","ETHF0:USTF0",1769799871627,3.72402544,2754.9,2753.6,0.18186]
["bitfinex-derivatives","ETHF0:USTF0",1769799871827,3.72402544,2755.3,2753.8,0.18184]
["bitfinex-derivatives","ETHF0:USTF0",1769799872028,3.72402544,2755.9,2754.1,0.18182]
["bitfinex-derivatives","ETHF0:USTF0",1769799872234,3.72402544,2755.7,2754.2,0.18182]
["bitfinex-derivatives","ETHF0:USTF0",1769799872429,3.72402544,2755.7,2754.3,0.18181]
["bitfinex-derivatives","ETHF0:USTF0",1769799872636,3.72402544,2756.6,2755.2,0.18175]
["bitfinex-derivatives","ETHF0:USTF0",1769799872831,3.72402544,2756.6,2754.5,1.52143723]
["bitfinex-derivatives","ETHF0:USTF0",1769799873225,40.8,2758.0,2754.3,1.52143723]
["bitfinex-derivatives","ETHF0:USTF0",1769799873226,3.72402544,2756.1,2754.3,1.52143723]
["bitfinex-derivatives","ETHF0:USTF0",1769799873436,3.72402544,2756.1,2754.8,0.18178]
["bitfinex-derivatives","ETHF0:USTF0",1769799873624,3.72695153,2756.1,2754.8,0.18178]
["bitfinex-derivatives","ETHF0:USTF0",1769799873829,3.72695153,2756.1,2754.8,0.18454911]
["bitfinex-derivatives","ETHF0:USTF0",1769799874139,3.72703147,2755.9,2754.8,0.00276911]
["bitfinex-derivatives","ETHF0:USTF0",1769799874333,0.00292609,2756.1,2754.9,0.18177]
["bitfinex-derivatives","ETHF0:USTF0",1769799874535,0.00292609,2756.1,2754.9,1.492731]
["bitfinex-derivatives","ETHF0:USTF0",1769799874835,2.30366959,2759.0,2755.5,0.18173]
["bitfinex-derivatives","ETHF0:USTF0",1769799874836,3.72402544,2757.3,2755.5,0.18173]
["bitfinex-derivatives","ETHF0:USTF0",1769799875038,3.72402544,2757.3,2755.6,0.18172]
["bitfinex-derivatives","ETHF0:USTF0",1769799875439,25.448,2759.2,2755.2,1.492731]
["bitfinex-derivatives","ETHF0:USTF0",1769799875440,3.72402544,2757.7,2756.0,1.492731]
["bitfinex-derivatives","ETHF0:USTF0",1769799875633,3.72402544,2757.7,2756.1,0.18169]
["bitfinex-derivatives","ETHF0:USTF0",1769799875830,3.72402544,2757.2,2755.4,0.18174]
["bitfinex-derivatives","ETHF0:USTF0",1769799876034,3.72402544,2756.6,2754.7,0.18178]
["bitfinex-derivatives","ETHF0:USTF0",1769799876232,3.72402544,2756.1,2754.2,9.41445049]
["bitfinex-derivatives","ETHF0:USTF0",1769799876430,3.635,2757.3,2753.9,4.15946117]
["bitfinex-derivatives","ETHF0:USTF0",1769799876431,3.72402544,2755.6,2753.9,0.18184]
["bitfinex-derivatives","ETHF0:USTF0",1769799876642,3.72402544,2755.6,2754.0,0.18183]
["bitfinex-derivatives","ETHF0:USTF0",1769799877241,3.5782782,2755.4,2754.0,0.18183]
["bitfinex-derivatives","ETHF0:USTF0",1769799877435,3.58263622,2755.4,2754.0,0.00398092]
["bitfinex-derivatives","ETHF0:USTF0",1769799877635,3.58564225,2755.4,2754.0,0.00398092]
["bitfinex-derivatives","ETHF0:USTF0",1769799877836,3.58263622,2755.4,2754.0,0.00398092]
["bitfinex-derivatives","ETHF0:USTF0",1769799878540,3.77371568,2755.8,2754.3,0.18181]
["bitfinex-derivatives","ETHF0:USTF0",1769799879337,3.77371568,2755.6,2754.3,0.18181]
["bitfinex-derivatives","ETHF0:USTF0",1769799879647,3.77655896,2755.6,2754.0,0.00398092]
["bitfinex-derivatives","ETHF0:USTF0",1769799879837,3.77371568,2755.0,2754.0,0.00398092]
["bitfinex-derivatives","ETHF0:USTF0",1769799880044,3.77672171,2755.0,2754.0,0.00398092]
["bitfinex-derivatives","ETHF0:USTF0",1769799880239,3.77371568,2754.4,2754.0,0.00398092]
["bitfinex-derivatives","ETHF0:USTF0",1769799880546,3.77371568,2754.4,2753.2,3.46641682]
["bitfinex-derivatives","ETHF0:USTF0",1769799880547,3.77371568,2755.4,2753.9,0.18183]
["bitfinex-derivatives","ETHF0:USTF0",1769799881030,3.77371568,2755.2,2753.9,0.18183]
["bitfinex-derivatives","ETHF0:USTF0",1769799881234,3.77371568,2755.2,2753.9,2.1648799]
["bitfinex-derivatives","ETHF0:USTF0",1769799881435,3.77672171,2755.2,2753.9,0.18557688]
["bitfinex-derivatives","ETHF0:USTF0",1769799881641,3.77655896,2755.6,2754.0,0.18183]
["bitfinex-derivatives","ETHF0:USTF0",1769799881841,3.77655896,2755.6,2754.0,1.45539464]
["bitfinex-derivatives","ETHF0:USTF0",1769799882038,3.77655896,2755.6,2754.3,0.18181]
["bitfinex-derivatives","ETHF0:USTF0",1769799882232,3.77655896,2755.6,2754.1,1.9830499]
["bitfinex-derivatives","ETHF0:USTF0",1769799882233,0.00300603,2755.4,2754.1,1.9830499]
["bitfinex-derivatives","ETHF0:USTF0",1769799883341,3.77371568,2754.8,2753.9,1.98679678]
["bitfinex-derivatives","ETHF0:USTF0",1769799883541,0.00300603,2754.7,2753.9,1.98679678]
["bitfinex-derivatives","ETHF0:USTF0",1769799884042,0.00300603,2754.6,2753.9,1.98679678]
["bitfinex-derivatives","ETHF0:USTF0",1769799884246,0.00284328,2755.6,2754.2,1.9830499]
["bitfinex-derivatives","ETHF0:USTF0",1769799885341,0.00284328,2755.6,2754.3,1.9830499]
["bitfinex-derivatives","ETHF0:USTF0",1769799885538,0.00284328,2755.6,2754.4,1.9830499]
["bitfinex-derivatives","ETHF0:USTF0",1769799885739,0.00284328,2755.6,2754.5,1.9830499]
["bitfinex-derivatives","ETHF0:USTF0",1769799886135,0.00284328,2755.6,2754.4,1.9830499]
["bitfinex-derivatives","ETHF0:USTF0",1769799886337,0.00284328,2755.6,2754.5,1.9830499]
["bitfinex-derivatives","ETHF0:USTF0",1769799886338,3.77371568,2755.5,2754.5,1.9830499]
["bitfinex-derivatives","ETHF0:USTF0",1769799886647,0.00284328,2755.6,2754.8,1.9830499]
["bitfinex-derivatives","ETHF0:USTF0",1769799886847,3.77655896,2755.6,2754.7,2.01895364]
["bitfinex-derivatives","ETHF0:USTF0",1769799887064,3.95828896,2755.6,2753.9,0.89089331]
["bitfinex-derivatives","ETHF0:USTF0",1769799887342,3.95828896,2755.6,2753.9,3.83071994]
["bitfinex-derivatives","ETHF0:USTF0",1769799887748,0.18174,2755.4,2753.9,0.00374688]
["bitfinex-derivatives","ETHF0:USTF0",1769799888338,0.18174,2755.4,2753.9,3.81800598]
["bitfinex-derivatives","ETHF0:USTF0",1769799888542,0.00284328,2755.6,2753.9,3.81800598]
["bitfinex-derivatives","ETHF0:USTF0",1769799889142,0.00284328,2755.6,2754.0,3.8142591]
["bitfinex-derivatives","ETHF0:USTF0",1769799889448,0.00284328,2755.6,2754.5,3.8142591]
["bitfinex-derivatives","ETHF0:USTF0",1769799889449,7.417e-05,2755.6,2754.5,3.8142591]
["bitfinex-derivatives","ETHF0:USTF0",1769799891548,7.417e-05,2755.6,2753.9,0.00374688]
["bitfinex-derivatives","ETHF0:USTF0",1769799891753,0.18173,2755.5,2753.9,3.83071995]
["bitfinex-derivatives","ETHF0:USTF0",1769799891943,7.417e-05,2755.6,2753.9,3.83071995]
["bitfinex-derivatives","ETHF0:USTF0",1769799892345,0.18174,2755.4,2753.9,3.83071995]
["bitfinex-derivatives","ETHF0:USTF0",1769799893349,0.18175,2755.2,2753.9,0.00374688]
["bitfinex-derivatives","ETHF0:USTF0",1769799893549,0.18178,2754.8,2753.1,3.82697307]
["bitfinex-derivatives","ETHF0:USTF0",1769799893744,0.18179,2754.6,2752.7,3.82697307]
["bitfinex-derivatives","ETHF0:USTF0",1769799894256,0.18179,2754.6,2752.9,3.82697307]
["bitfinex-derivatives","ETHF0:USTF0",1769799894553,0.18179,2754.6,2752.9,3.83079115]
["bitfinex-derivatives","ETHF0:USTF0",1769799894949,0.28048635,2754.6,2752.9,0.00381808]
["bitfinex-derivatives","ETHF0:USTF0",1769799895145,0.18184,2753.9,2752.9,0.00381808]
["bitfinex-derivatives","ETHF0:USTF0",1769799895451,3.62510363,2753.3,2751.4,7.38932206]
["bitfinex-derivatives","ETHF0:USTF0",1769799895646,3.62510363,2753.3,2751.3,4.95802113]
["bitfinex-derivatives","ETHF0:USTF0",1769799895647,3.62510363,2753.1,2751.3,4.95802113]
["bitfinex-derivatives","ETHF0:USTF0",1769799896254,3.62953737,2753.1,2751.3,0.00323075]
["bitfinex-derivatives","ETHF0:USTF0",1769799896552,3.55355875,2752.9,2751.3,0.00323075]
["bitfinex-derivatives","ETHF0:USTF0",1769799896741,3.73545875,2752.9,2751.3,0.00323075]
["bitfinex-derivatives","ETHF0:USTF0",1769799897353,3.73548875,2752.6,2750.4,3.44903951]
["bitfinex-derivatives","ETHF0:USTF0",1769799897554,0.00443374,2753.1,2750.4,3.44903951]
["bitfinex-derivatives","ETHF0:USTF0",1769799897555,3.550328,2752.1,2750.4,3.44903951]
["bitfinex-derivatives","ETHF0:USTF0",1769799898049,3.550328,2752.1,2750.2,0.18208]
["bitfinex-derivatives","ETHF0:USTF0",1769799898254,3.550328,2752.1,2750.5,3.44903951]
["bitfinex-derivatives","ETHF0:USTF0",1769799898453,3.550328,2752.1,2750.3,3.63876496]
["bitfinex-derivatives","ETHF0:USTF0",1769799898655,3.635,2752.0,2750.4,3.44903951]
["bitfinex-derivatives","ETHF0:USTF0",1769799898858,3.550328,2752.1,2750.6,3.44903951]
["bitfinex-derivatives","ETHF0:USTF0",1769799899156,7.185328,2752.1,2750.6,3.44903951]
["bitfinex-derivatives","ETHF0:USTF0",1769799899358,3.57639905,2752.0,2749.8,3.44903951]
["bitfinex-derivatives","ETHF0:USTF0",1769799899553,3.57639905,2752.0,2750.1,3.44903951]
["bitfinex-derivatives","ETHF0:USTF0",1769799899858,3.57639905,2752.0,2750.2,3.44903951]
["bitfinex-derivatives","ETHF0:USTF0",1769799900152,3.57639905,2752.0,2750.3,3.44903951]
["bitfinex-derivatives","ETHF0:USTF0",1769799900452,3.6690102,2751.4,2750.1,0.00262576]
["bitfinex-derivatives","ETHF0:USTF0",1769799900654,3.8510102,2751.4,2749.5,3.44903951]
["bitfinex-derivatives","ETHF0:USTF0",1769799901056,3.66638444,2752.1,2749.9,3.44903951]
["bitfinex-derivatives","ETHF0:USTF0",1769799901247,3.66638444,2751.9,2749.7,3.44903951]
["bitfinex-derivatives","ETHF0:USTF0",1769799901450,3.66638444,2751.5,2748.8,3.63120951]
["bitfinex-derivatives","ETHF0:USTF0",1769799901650,3.66638444,2751.3,2748.9,3.44903951]
["bitfinex-derivatives","ETHF0:USTF0",1769799901864,3.66638444,2751.1,2748.9,3.44903951]
["bitfinex-derivatives","ETHF0:USTF0",1769799902058,3.84842444,2750.9,2748.9,3.44903951]
["bitfinex-derivatives","ETHF0:USTF0",1769799902359,3.66638444,2750.9,2748.9,3.44903951]
["bitfinex-derivatives","ETHF0:USTF0",1769799902558,3.67035453,2750.9,2749.3,3.44903951]
["bitfinex-derivatives","ETHF0:USTF0",1769799902756,7.30735453,2750.9,2749.4,7.08780447]
["bitfinex-derivatives","ETHF0:USTF0",1769799903052,3.07759715,2750.8,2748.8,3.4524538]
["bitfinex-derivatives","ETHF0:USTF0",1769799903356,3.07759715,2750.8,2749.0,3.44903951]
["bitfinex-derivatives","ETHF0:USTF0",1769799903563,0.00397009,2750.9,2749.3,3.44903951]
["bitfinex-derivatives","ETHF0:USTF0",1769799904159,3.07759715,2751.6,2749.8,3.44903951]
["bitfinex-derivatives","ETHF0:USTF0",1769799904550,3.07759715,2751.6,2749.6,0.18212]
["bitfinex-derivatives","ETHF0:USTF0",1769799904551,6.754,2751.7,2750.2,7.08780447]
["bitfinex-derivatives","ETHF0:USTF0",1769799904748,3.09385306,2751.6,2749.7,3.63876496]
["bitfinex-derivatives","ETHF0:USTF0",1769799904959,3.09385306,2751.6,2749.7,3.44903951]
["bitfinex-derivatives","ETHF0:USTF0",1769799905158,3.09805889,2751.6,2749.8,3.44903951]
["bitfinex-derivatives","ETHF0:USTF0",1769799905358,0.00420583,2751.6,2750.1,7.08780447]
["bitfinex-derivatives","ETHF0:USTF0",1769799905565,0.00420583,2751.6,2749.6,3.44903951]
["bitfinex-derivatives","ETHF0:USTF0",1769799905566,3.09805889,2751.6,2749.6,3.44903951]
["bitfinex-derivatives","ETHF0:USTF0",1769799906053,3.09805889,2751.6,2749.9,3.44903951]
["bitfinex-derivatives","ETHF0:USTF0",1769799906262,0.00420583,2751.6,2750.2,7.08780447]
["bitfinex-derivatives","ETHF0:USTF0",1769799906458,0.00420583,2751.6,2750.2,3.44903951]
["bitfinex-derivatives","ETHF0:USTF0",1769799906666,0.00420583,2751.6,2750.3,7.40385056]
["bitfinex-derivatives","ETHF0:USTF0",1769799906850,0.00420583,2751.6,2750.3,3.7650856]
["bitfinex-derivatives","ETHF0:USTF0",1769799907052,0.00420583,2751.6,2750.4,7.40385056]
["bitfinex-derivatives","ETHF0:USTF0",1769799907262,0.00420583,2751.6,2750.4,3.7650856]
["bitfinex-derivatives","ETHF0:USTF0",1769799907465,0.00420583,2751.6,2750.5,3.63876496]
["bitfinex-derivatives","ETHF0:USTF0",1769799907861,0.00420583,2751.6,2750.6,7.40385056]
["bitfinex-derivatives","ETHF0:USTF0",1769799908064,3.14465938,2752.5,2750.9,3.7650856]
["bitfinex-derivatives","ETHF0:USTF0",1769799908253,3.18098578,2752.5,2750.4,3.7650856]
["bitfinex-derivatives","ETHF0:USTF0",1769799908854,3.18098578,2752.3,2750.4,3.7650856]
["bitfinex-derivatives","ETHF0:USTF0",1769799909055,0.00321047,2752.3,2750.9,3.7650856]
["bitfinex-derivatives","ETHF0:USTF0",1769799909366,0.00321047,2752.3,2750.7,3.7650856]
["bitfinex-derivatives","ETHF0:USTF0",1769799909567,0.00321047,2752.3,2750.9,3.7650856]
["bitfinex-derivatives","ETHF0:USTF0",1769799909959,0.00321047,2752.3,2751.1,7.40385056]
["bitfinex-derivatives","ETHF0:USTF0",1769799910159,0.00321047,2752.3,2751.2,3.7650856]
["bitfinex-derivatives","ETHF0:USTF0",1769799910460,3.638,2753.4,2752.1,7.40385056]
["bitfinex-derivatives","ETHF0:USTF0",1769799910655,3.20878039,2753.8,2752.4,3.63876496]
["bitfinex-derivatives","ETHF0:USTF0",1769799910855,3.20878039,2753.8,2752.2,3.7650856]
["bitfinex-derivatives","ETHF0:USTF0",1769799911167,3.638,2754.1,2752.8,3.7650856]
["bitfinex-derivatives","ETHF0:USTF0",1769799911461,3.64071427,2754.1,2752.8,3.76809429]
["bitfinex-derivatives","ETHF0:USTF0",1769799911656,3.64071427,2754.1,2753.1,3.7650856]
["bitfinex-derivatives","ETHF0:USTF0",1769799912061,3.64071427,2754.1,2753.2,3.63876496]
["bitfinex-derivatives","ETHF0:USTF0",1769799912270,7.09196326,2754.1,2752.8,0.00300869]
["bitfinex-derivatives","ETHF0:USTF0",1769799912473,3.45124899,2754.0,2752.8,0.00300869]
["bitfinex-derivatives","ETHF0:USTF0",1769799913175,3.4482403,2753.8,2751.1,3.7650856]
["bitfinex-derivatives","ETHF0:USTF0",1769799913369,3.4482403,2753.5,2751.2,3.7650856]
["bitfinex-derivatives","ETHF0:USTF0",1769799913570,3.4482403,2753.5,2751.3,3.7650856]
["bitfinex-derivatives","ETHF0:USTF0",1769799913769,3.4482403,2753.5,2751.6,3.7650856]
["bitfinex-derivatives","ETHF0:USTF0",1769799913970,3.6301103,2753.5,2751.6,3.7650856]
["bitfinex-derivatives","ETHF0:USTF0",1769799914178,3.6301103,2753.5,2751.6,3.76978417]
["bitfinex-derivatives","ETHF0:USTF0",1769799914378,3.6301103,2753.5,2751.7,3.7650856]
["bitfinex-derivatives","ETHF0:USTF0",1769799914574,3.6301103,2753.5,2751.6,0.00469857]
["bitfinex-derivatives","ETHF0:USTF0",1769799914874,3.44034762,2753.3,2751.6,3.76978417]
["bitfinex-derivatives","ETHF0:USTF0",1769799915077,3.638,2753.3,2751.6,3.76978417]
["bitfinex-derivatives","ETHF0:USTF0",1769799915279,3.638,2753.3,2752.0,3.7650856]
["bitfinex-derivatives","ETHF0:USTF0",1769799915479,3.44034762,2754.0,2752.4,7.40385056]
["bitfinex-derivatives","ETHF0:USTF0",1769799915679,3.44034762,2754.0,2752.4,3.7650856]
["bitfinex-derivatives","ETHF0:USTF0",1769799916079,3.62217762,2754.0,2751.8,3.7650856]
["bitfinex-derivatives","ETHF0:USTF0",1769799916380,3.62217762,2754.0,2752.0,3.7650856]
["bitfinex-derivatives","ETHF0:USTF0",1769799916578,3.45240586,2753.8,2752.0,3.7650856]
["bitfinex-derivatives","ETHF0:USTF0",1769799917680,3.45240586,2753.8,2752.5,3.7650856]
["bitfinex-derivatives","ETHF0:USTF0",1769799917868,0.00271427,2754.1,2752.5,3.7650856]
["bitfinex-derivatives","ETHF0:USTF0",1769799918073,3.45240586,2753.7,2752.1,3.7650856]
["bitfinex-derivatives","ETHF0:USTF0",1769799918576,3.57425056,2753.2,2751.6,3.76978417]
["bitfinex-derivatives","ETHF0:USTF0",1769799918778,3.75613056,2753.2,2751.6,3.76978417]
["bitfinex-derivatives","ETHF0:USTF0",1769799918972,3.57425056,2754.0,2751.8,3.9470556]
["bitfinex-derivatives","ETHF0:USTF0",1769799919281,7.21125056,2754.0,2752.3,3.7650856]
["bitfinex-derivatives","ETHF0:USTF0",1769799919476,2.13571427,2754.1,2752.3,3.7650856]
["bitfinex-derivatives","ETHF0:USTF0",1769799919477,0.00271427,2754.1,2752.3,3.7650856]
["bitfinex-derivatives","ETHF0:USTF0",1769799919782,0.00271427,2754.1,2752.9,3.7650856]
["bitfinex-derivatives","ETHF0:USTF0",1769799920177,3.57696483,2754.1,2752.4,3.7650856]
["bitfinex-derivatives","ETHF0:USTF0",1769799920683,3.57696483,2754.1,2752.5,3.7650856]
["bitfinex-derivatives","ETHF0:USTF0",1769799920979,3.57696483,2754.1,2752.7,3.7650856]
["bitfinex-derivatives","ETHF0:USTF0",1769799921483,3.57696483,2754.1,2751.7,3.9470656]
["bitfinex-derivatives","ETHF0:USTF0",1769799921678,3.59689504,2753.7,2752.1,3.7650856]
["bitfinex-derivatives","ETHF0:USTF0",1769799922076,3.59689504,2753.7,2752.3,3.7650856]
["bitfinex-derivatives","ETHF0:USTF0",1769799922581,3.59689504,2753.7,2751.9,0.18197]
["bitfinex-derivatives","ETHF0:USTF0",1769799922582,3.79068573,2754.0,2752.6,3.7650856]
["bitfinex-derivatives","ETHF0:USTF0",1769799922884,3.60885573,2753.6,2752.2,3.7650856]
["bitfinex-derivatives","ETHF0:USTF0",1769799923272,3.60885573,2753.6,2752.3,3.63876496]
["bitfinex-derivatives","ETHF0:USTF0",1769799923583,0.18185,2753.7,2752.3,3.7650856]
["bitfinex-derivatives","ETHF0:USTF0",1769799923781,3.60885573,2754.0,2752.5,3.7650856]
["bitfinex-derivatives","ETHF0:USTF0",1769799923976,3.60885573,2754.0,2752.6,3.7650856]
["bitfinex-derivatives","ETHF0:USTF0",1769799924178,3.60885573,2753.8,2752.0,3.63876496]
["bitfinex-derivatives","ETHF0:USTF0",1769799924379,3.79070573,2753.8,2752.1,7.40385056]
["bitfinex-derivatives","ETHF0:USTF0",1769799924578,3.79070573,2753.8,2752.1,3.7650856]
["bitfinex-derivatives","ETHF0:USTF0",1769799924984,3.79070573,2753.8,2752.2,3.7650856]
["bitfinex-derivatives","ETHF0:USTF0",1769799925182,3.79070573,2753.8,2752.3,3.7650856]
["bitfinex-derivatives","ETHF0:USTF0",1769799926387,3.637,2753.9,2751.6,0.00469857]
["bitfinex-derivatives","ETHF0:USTF0",1769799926388,3.6028178,2753.6,2751.6,0.00469857]
["bitfinex-derivatives","ETHF0:USTF0",1769799926593,3.6028178,2753.0,2751.6,0.00469857]
["bitfinex-derivatives","ETHF0:USTF0",1769799926799,3.7847178,2752.9,2751.6,0.00469857]
["bitfinex-derivatives","ETHF0:USTF0",1769799927088,3.7847178,2752.9,2751.6,3.76978417]
["bitfinex-derivatives","ETHF0:USTF0",1769799927284,3.6028178,2752.9,2751.6,3.76978417]
["bitfinex-derivatives","ETHF0:USTF0",1769799927485,0.18186,2753.5,2752.1,3.7650856]
["bitfinex-derivatives","ETHF0:USTF0",1769799927681,0.18186,2753.5,2752.4,3.63876496]
["bitfinex-derivatives","ETHF0:USTF0",1769799928077,0.18186,2753.5,2752.6,3.63876496]
["bitfinex-derivatives","ETHF0:USTF0",1769799928282,6.737,2753.7,2752.4,3.63876496]
["bitfinex-derivatives","ETHF0:USTF0",1769799928482,6.737,2753.7,2752.4,3.7650856]
["bitfinex-derivatives","ETHF0:USTF0",1769799928692,6.737,2753.7,2752.5,3.63876496]
["bitfinex-derivatives","ETHF0:USTF0",1769799929193,3.59617563,2753.3,2751.7,3.7650856]
["bitfinex-derivatives","ETHF0:USTF0",1769799929694,6.737,2753.7,2751.9,3.7650856]
["bitfinex-derivatives","ETHF0:USTF0",1769799929695,44.39617563,2753.6,2751.9,3.7650856]
["bitfinex-derivatives","ETHF0:USTF0",1769799929995,7.23317563,2754.0,2752.6,3.7650856]
["bitfinex-derivatives","ETHF0:USTF0",1769799930495,7.23317563,2754.0,2752.8,3.63876496]
["bitfinex-derivatives","ETHF0:USTF0",1769799930984,7.23317563,2754.0,2752.9,3.63876496]
["bitfinex-derivatives","ETHF0:USTF0",1769799931291,7.23317563,2754.0,2752.6,3.7650856]
["bitfinex-derivatives","ETHF0:USTF0",1769799931292,7.23317563,2754.0,2752.8,3.63876496]
["bitfinex-derivatives","ETHF0:USTF0",1769799931494,7.41500563,2754.0,2752.8,3.63876496]
["bitfinex-derivatives","ETHF0:USTF0",1769799931693,7.41500563,2754.0,2752.9,3.63876496]
["bitfinex-derivatives","ETHF0:USTF0",1769799931894,3.79668438,2753.9,2751.8,3.7650856]
["bitfinex-derivatives","ETHF0:USTF0",1769799932096,3.79668438,2753.9,2752.3,3.7650856]
["bitfinex-derivatives","ETHF0:USTF0",1769799932284,9.34352923,2753.8,2752.3,3.7650856]
["bitfinex-derivatives","ETHF0:USTF0",1769799932486,3.57352923,2753.7,2752.5,3.63876496]
["bitfinex-derivatives","ETHF0:USTF0",1769799932689,3.57352923,2753.7,2752.6,3.63876496]
["bitfinex-derivatives","ETHF0:USTF0",1769799933088,3.57352923,2753.7,2752.8,3.63876496]
["bitfinex-derivatives","ETHF0:USTF0",1769799933288,5.77,2753.8,2752.8,3.63876496]
["bitfinex-derivatives","ETHF0:USTF0",1769799933491,3.5762435,2754.1,2753.1,3.63876496]
["bitfinex-derivatives","ETHF0:USTF0",1769799933690,0.00271427,2754.1,2753.0,7.40385056]
["bitfinex-derivatives","ETHF0:USTF0",1769799933890,0.00271427,2754.1,2753.0,3.7650856]
["bitfinex-derivatives","ETHF0:USTF0",1769799934090,3.5762435,2754.1,2753.0,3.63876496]
["bitfinex-derivatives","ETHF0:USTF0",1769799934488,0.00271427,2754.1,2753.2,3.7650856]
["bitfinex-derivatives","ETHF0:USTF0",1769799934691,0.00271427,2754.1,2753.4,3.7650856]
["bitfinex-derivatives","ETHF0:USTF0",1769799935196,0.00271427,2754.1,2754.0,3.63876496]
["bitfinex-derivatives","ETHF0:USTF0",1769799935495,3.637,2754.8,2754.0,3.63876496]
["bitfinex-derivatives","ETHF0:USTF0",1769799935685,3.637,2754.8,2754.1,3.63876496]
["bitfinex-derivatives","ETHF0:USTF0",1769799935887,3.637,2754.8,2753.9,3.63876496]
["bitfinex-derivatives","ETHF0:USTF0",1769799936292,3.60214226,2754.7,2753.2,3.7650856]
["bitfinex-derivatives","ETHF0:USTF0",1769799936786,3.60214226,2754.7,2753.3,3.63876496]
["bitfinex-derivatives","ETHF0:USTF0",1769799936991,3.71395013,2754.4,2752.8,3.71078703]
["bitfinex-derivatives","ETHF0:USTF0",1769799937293,3.51370568,2753.3,2751.9,2.98803568]
["bitfinex-derivatives","ETHF0:USTF0",1769799937499,3.51370568,2753.1,2751.6,3.82141718]
["bitfinex-derivatives","ETHF0:USTF0",1769799937694,3.51370568,2753.1,2751.7,3.63876496]
["bitfinex-derivatives","ETHF0:USTF0",1769799937889,3.51370568,2753.1,2751.8,3.63876496]
["bitfinex-derivatives","ETHF0:USTF0",1769799938202,10.25370568,2753.7,2752.3,7.46018214]
["bitfinex-derivatives","ETHF0:USTF0",1769799938399,10.25370568,2753.7,2752.3,3.82141718]
["bitfinex-derivatives","ETHF0:USTF0",1769799938607,0.18196,2752.0,2748.6,15.69967683]
["bitfinex-derivatives","ETHF0:USTF0",1769799938801,3.637,2751.3,2747.7,3.82921787]
["bitfinex-derivatives","ETHF0:USTF0",1769799939101,0.18209,2750.1,2747.9,3.82921787]
["bitfinex-derivatives","ETHF0:USTF0",1769799939294,2.133,2750.0,2748.0,5.15817965]
["bitfinex-derivatives","ETHF0:USTF0",1769799939499,32.62146806,2748.9,2748.1,3.82921787]
["bitfinex-derivatives","ETHF0:USTF0",1769799939700,4.74071154,2748.8,2748.1,3.82921787]
["bitfinex-derivatives","ETHF0:USTF0",1769799939896,4.73815894,2748.7,2748.2,5.15817965]
["bitfinex-derivatives","ETHF0:USTF0",1769799940205,32.62146806,2748.6,2747.9,0.00329478]
["bitfinex-derivatives","ETHF0:USTF0",1769799940396,32.62146806,2748.4,2745.6,3.82921788]
["bitfinex-derivatives","ETHF0:USTF0",1769799940601,32.62146806,2747.9,2746.3,3.82921788]
["bitfinex-derivatives","ETHF0:USTF0",1769799941102,3.167,2748.0,2747.1,3.82921788]
["bitfinex-derivatives","ETHF0:USTF0",1769799941402,3.17089277,2748.0,2747.1,3.83381595]
["bitfinex-derivatives","ETHF0:USTF0",1769799941598,3.17089277,2748.0,2747.1,8.9919956]
["bitfinex-derivatives","ETHF0:USTF0",1769799941797,3.17089277,2748.0,2747.1,3.83381595]
["bitfinex-derivatives","ETHF0:USTF0",1769799942006,0.00389277,2748.0,2747.2,3.82921788]
["bitfinex-derivatives","ETHF0:USTF0",1769799942200,32.62146806,2749.0,2747.8,3.82921788]
["bitfinex-derivatives","ETHF0:USTF0",1769799942399,3.178,2749.0,2747.9,3.82921788]
["bitfinex-derivatives","ETHF0:USTF0",1769799942801,3.178,2749.0,2748.0,5.15817965]
["bitfinex-derivatives","ETHF0:USTF0",1769799942996,32.62146806,2749.5,2748.0,27.41098013]
["bitfinex-derivatives","ETHF0:USTF0",1769799943197,3.179,2750.8,2749.5,3.82921788]
["bitfinex-derivatives","ETHF0:USTF0",1769799943505,3.185,2750.9,2749.8,3.82921788]
["bitfinex-derivatives","ETHF0:USTF0",1769799943694,3.185,2750.8,2749.8,3.82921788]
["bitfinex-derivatives","ETHF0:USTF0",1769799944102,3.18846747,2750.8,2749.8,3.83264893]
["bitfinex-derivatives","ETHF0:USTF0",1769799944505,0.00346747,2750.8,2749.3,3.82921788]
["bitfinex-derivatives","ETHF0:USTF0",1769799944708,6.823,2750.7,2749.3,3.82921788]
["bitfinex-derivatives","ETHF0:USTF0",1769799945406,6.823,2750.7,2749.3,3.83343948]
["bitfinex-derivatives","ETHF0:USTF0",1769799945607,6.823,2750.7,2749.3,0.0042216]
["bitfinex-derivatives","ETHF0:USTF0",1769799945803,0.00346747,2750.8,2749.3,3.83343948]
["bitfinex-derivatives","ETHF0:USTF0",1769799946105,6.829,2750.7,2749.4,3.82921788]
["bitfinex-derivatives","ETHF0:USTF0",1769799946501,6.829,2750.7,2749.4,26.08201836]
["bitfinex-derivatives","ETHF0:USTF0",1769799946697,3.193,2750.6,2749.5,3.82921788]
["bitfinex-derivatives","ETHF0:USTF0",1769799946904,6.833,2750.6,2749.5,3.82921788]
["bitfinex-derivatives","ETHF0:USTF0",1769799947204,6.833,2750.6,2749.5,26.08201836]
["bitfinex-derivatives","ETHF0:USTF0",1769799947509,6.833,2750.6,2749.5,3.82921788]
["bitfinex-derivatives","ETHF0:USTF0",1769799948306,6.833,2750.6,2749.6,26.08201836]
["bitfinex-derivatives","ETHF0:USTF0",1769799948609,3.197,2750.5,2749.6,3.82921788]
["bitfinex-derivatives","ETHF0:USTF0",1769799948808,3.197,2750.5,2749.3,0.0042216]
["bitfinex-derivatives","ETHF0:USTF0",1769799949200,3.197,2750.5,2749.5,22.25280048]
["bitfinex-derivatives","ETHF0:USTF0",1769799949395,3.197,2750.5,2749.6,26.08201836]
["bitfinex-derivatives","ETHF0:USTF0",1769799949602,6.837,2750.4,2749.6,26.08201836]
["bitfinex-derivatives","ETHF0:USTF0",1769799949809,6.837,2750.4,2749.6,3.82921788]
["bitfinex-derivatives","ETHF0:USTF0",1769799949999,6.837,2750.4,2749.7,22.25280048]
["bitfinex-derivatives","ETHF0:USTF0",1769799950197,6.837,2750.4,2749.3,0.0042216]
["bitfinex-derivatives","ETHF0:USTF0",1769799950510,6.837,2750.4,2749.3,3.83343948]
["bitfinex-derivatives","ETHF0:USTF0",1769799951006,6.837,2750.4,2749.6,3.82921788]
["bitfinex-derivatives","ETHF0:USTF0",1769799951310,0.00346747,2750.8,2750.3,3.82921788]
["bitfinex-derivatives","ETHF0:USTF0",1769799951705,0.00346747,2750.8,2750.6,3.82921788]
["bitfinex-derivatives","ETHF0:USTF0",1769799951906,0.00220063,2750.8,2750.6,3.82921788]
["bitfinex-derivatives","ETHF0:USTF0",1769799952206,0.00220063,2750.8,2750.7,22.25280048]
["bitfinex-derivatives","ETHF0:USTF0",1769799952400,0.00220063,2750.8,2750.0,3.82921788]
["bitfinex-derivatives","ETHF0:USTF0",1769799952604,0.00220063,2750.8,2750.2,22.25280048]
["bitfinex-derivatives","ETHF0:USTF0",1769799953105,0.00220063,2750.8,2750.0,3.82921788]
["bitfinex-derivatives","ETHF0:USTF0",1769799953299,0.00220063,2750.8,2749.4,3.82921788]
["bitfinex-derivatives","ETHF0:USTF0",1769799953505,0.00220063,2750.8,2749.5,3.82921788]
["bitfinex-derivatives","ETHF0:USTF0",1769799953699,3.194,2750.7,2750.0,3.82921788]
["bitfinex-derivatives","ETHF0:USTF0",1769799954212,3.194,2750.7,2749.7,3.82921788]
["bitfinex-derivatives","ETHF0:USTF0",1769799954410,3.64220063,2750.8,2750.0,26.08201836]
["bitfinex-derivatives","ETHF0:USTF0",1769799954411,0.00220063,2750.8,2750.0,26.08201836]
["bitfinex-derivatives","ETHF0:USTF0",1769799954611,3.19520063,2750.8,2750.0,3.82921788]
["bitfinex-derivatives","ETHF0:USTF0",1769799954806,3.19520063,2750.8,2750.2,26.08201836]
["bitfinex-derivatives","ETHF0:USTF0",1769799955001,0.00220063,2750.8,2750.2,3.82921788]
["bitfinex-derivatives","ETHF0:USTF0",1769799955204,3.19420063,2750.8,2750.3,26.08201836]
["bitfinex-derivatives","ETHF0:USTF0",1769799955510,3.19420063,2750.8,2749.9,3.82921788]
["bitfinex-derivatives","ETHF0:USTF0",1769799955715,0.18206,2750.7,2749.4,3.82921788]
["bitfinex-derivatives","ETHF0:USTF0",1769799956212,3.191,2750.6,2749.6,3.82921788]
["bitfinex-derivatives","ETHF0:USTF0",1769799956515,3.191,2750.6,2749.7,3.82921788]
["bitfinex-derivatives","ETHF0:USTF0",1769799956812,3.191,2750.6,2749.9,26.08201836]
["bitfinex-derivatives","ETHF0:USTF0",1769799957111,3.191,2750.6,2749.9,3.82921788]
["bitfinex-derivatives","ETHF0:USTF0",1769799957310,0.00220063,2750.8,2750.1,3.82921788]
["bitfinex-derivatives","ETHF0:USTF0",1769799957810,0.00220063,2750.8,2750.1,22.25280048]
["bitfinex-derivatives","ETHF0:USTF0",1769799958007,0.00220063,2750.8,2750.2,26.08201836]
["bitfinex-derivatives","ETHF0:USTF0",1769799958206,0.00220063,2750.8,2750.2,3.82921788]
["bitfinex-derivatives","ETHF0:USTF0",1769799958406,0.00220063,2750.8,2750.3,26.08201836]
["bitfinex-derivatives","ETHF0:USTF0",1769799958611,0.00220063,2750.8,2750.3,3.82921788]
["bitfinex-derivatives","ETHF0:USTF0",1769799958810,0.00220063,2750.8,2749.8,3.82921788]
["bitfinex-derivatives","ETHF0:USTF0",1769799959010,0.00220063,2750.8,2750.0,3.82921788]
["bitfinex-derivatives","ETHF0:USTF0",1769799959607,0.00220063,2750.8,2750.1,22.25280048]
["bitfinex-derivatives","ETHF0:USTF0",1769799959812,0.00220063,2750.8,2750.1,26.08201836]
["bitfinex-derivatives","ETHF0:USTF0",1769799960014,0.00220063,2750.8,2749.7,3.82921788]
["bitfinex-derivatives","ETHF0:USTF0",1769799960712,0.18206,2750.6,2749.3,3.83343948]
["bitfinex-derivatives","ETHF0:USTF0",1769799960924,0.00220063,2750.8,2749.3,3.83343948]
["bitfinex-derivatives","ETHF0:USTF0",1769799961114,0.18207,2750.4,2749.3,2.44343948]
["bitfinex-derivatives","ETHF0:USTF0",1769799961311,4.54063558,2750.3,2748.1,0.18222]
["bitfinex-derivatives","ETHF0:USTF0",1769799961518,4.54063558,2750.2,2748.3,22.25280048]
["bitfinex-derivatives","ETHF0:USTF0",1769799961721,8.18063558,2750.1,2748.5,22.25280048]
["bitfinex-derivatives","ETHF0:USTF0",1769799961918,7.72363558,2750.0,2748.2,22.25280048]
["bitfinex-derivatives","ETHF0:USTF0",1769799962219,4.54063558,2749.9,2748.3,22.25280048]
["bitfinex-derivatives","ETHF0:USTF0",1769799962413,4.54063558,2749.9,2748.2,0.00379102]
["bitfinex-derivatives","ETHF0:USTF0",1769799962414,4.54063558,2749.9,2748.7,22.25280048]
["bitfinex-derivatives","ETHF0:USTF0",1769799962613,4.54063558,2749.9,2749.0,22.25280048]
["bitfinex-derivatives","ETHF0:USTF0",1769799962814,4.54063558,2749.9,2748.9,22.25280048]
["bitfinex-derivatives","ETHF0:USTF0",1769799963118,0.18207,2750.5,2749.3,3.82141718]
["bitfinex-derivatives","ETHF0:USTF0",1769799963318,9.28496308,2750.4,2749.3,3.82141718]
["bitfinex-derivatives","ETHF0:USTF0",1769799963616,4.2900629,2750.0,2748.3,3.82141718]
["bitfinex-derivatives","ETHF0:USTF0",1769799963818,0.18212,2749.7,2748.3,3.82141718]
["bitfinex-derivatives","ETHF0:USTF0",1769799964116,4.4721829,2749.7,2748.3,3.82141718]
["bitfinex-derivatives","ETHF0:USTF0",1769799964415,4.2900629,2750.2,2749.1,3.82141718]
["bitfinex-derivatives","ETHF0:USTF0",1769799964623,4.2900629,2750.5,2749.5,3.82141718]
["bitfinex-derivatives","ETHF0:USTF0",1769799964915,4.2900629,2750.5,2748.6,0.18218]
["bitfinex-derivatives","ETHF0:USTF0",1769799964916,3.185,2750.6,2749.7,3.82141718]
["bitfinex-derivatives","ETHF0:USTF0",1769799965118,3.51370568,2750.5,2748.8,3.82141718]
["bitfinex-derivatives","ETHF0:USTF0",1769799965412,3.51370568,2749.9,2748.4,3.82141718]
["bitfinex-derivatives","ETHF0:USTF0",1769799965603,4.2900629,2750.3,2748.4,3.82141718]
["bitfinex-derivatives","ETHF0:USTF0",1769799965804,3.188,2750.4,2749.0,3.82141718]
["bitfinex-derivatives","ETHF0:USTF0",1769799966205,3.51370568,2750.2,2748.7,3.82141718]
["bitfinex-derivatives","ETHF0:USTF0",1769799966415,7.80376858,2750.2,2748.7,3.82141718]
["bitfinex-derivatives","ETHF0:USTF0",1769799966620,7.80376858,2750.2,2748.8,3.53323848]
["bitfinex-derivatives","ETHF0:USTF0",1769799966914,7.80376858,2750.2,2748.8,25.78603896]
["bitfinex-derivatives","ETHF0:USTF0",1769799967221,4.2900629,2750.0,2748.9,25.78603896]
["bitfinex-derivatives","ETHF0:USTF0",1769799967514,4.2900629,2750.0,2748.2,0.00379102]
["bitfinex-derivatives","ETHF0:USTF0",1769799967515,4.2900629,2749.6,2748.6,3.53323848]
["bitfinex-derivatives","ETHF0:USTF0",1769799967712,4.2900629,2749.8,2748.8,3.53323848]
["bitfinex-derivatives","ETHF0:USTF0",1769799967916,3.191,2749.7,2748.8,3.53323848]
["bitfinex-derivatives","ETHF0:USTF0",1769799968117,3.191,2749.7,2749.1,22.25280048]
["bitfinex-derivatives","ETHF0:USTF0",1769799968316,3.192,2749.9,2749.2,15.22985563]
["bitfinex-derivatives","ETHF0:USTF0",1769799968512,3.192,2749.9,2749.1,3.53323848]
["bitfinex-derivatives","ETHF0:USTF0",1769799968819,3.192,2749.9,2749.5,8.57796058]
["bitfinex-derivatives","ETHF0:USTF0",1769799969024,3.192,2749.9,2749.2,10.67494372]
["bitfinex-derivatives","ETHF0:USTF0",1769799969414,3.192,2749.9,2749.3,10.67494372]
["bitfinex-derivatives","ETHF0:USTF0",1769799969615,9.08199986,2750.8,2749.8,10.67494372]
["bitfinex-derivatives","ETHF0:USTF0",1769799969923,6.83720063,2750.8,2749.6,3.53323848]
["bitfinex-derivatives","ETHF0:USTF0",1769799970117,6.83720063,2750.8,2749.8,10.67494372]
["bitfinex-derivatives","ETHF0:USTF0",1769799970322,6.83720063,2750.8,2750.1,14.2081822]
["bitfinex-derivatives","ETHF0:USTF0",1769799970521,0.00220063,2750.8,2750.1,3.53323848]
["bitfinex-derivatives","ETHF0:USTF0",1769799970832,0.18199,2751.7,2748.2,0.00379102]
["bitfinex-derivatives","ETHF0:USTF0",1769799970833,9.07979923,2751.9,2750.7,3.53323848]
["bitfinex-derivatives","ETHF0:USTF0",1769799971014,8.63379923,2751.8,2750.7,3.53323848]
["bitfinex-derivatives","ETHF0:USTF0",1769799971216,5.43879923,2751.7,2750.7,10.67494372]
["bitfinex-derivatives","ETHF0:USTF0",1769799971520,8.63379923,2751.8,2750.8,10.67494372]
["bitfinex-derivatives","ETHF0:USTF0",1769799971728,3.19770882,2751.8,2751.1,3.53323848]
["bitfinex-derivatives","ETHF0:USTF0",1769799972022,3.19770882,2751.8,2751.0,10.67494372]
["bitfinex-derivatives","ETHF0:USTF0",1769799972224,3.19770882,2751.8,2751.2,10.67494372]
["bitfinex-derivatives","ETHF0:USTF0",1769799972528,8.63650805,2751.8,2750.8,0.00325896]
["bitfinex-derivatives","ETHF0:USTF0",1769799972725,3.71694717,2751.6,2750.8,0.00325896]
["bitfinex-derivatives","ETHF0:USTF0",1769799972926,9.1557464,2751.6,2750.8,0.00325896]
["bitfinex-derivatives","ETHF0:USTF0",1769799973129,32.59441986,2751.0,2750.8,0.00325896]
["bitfinex-derivatives","ETHF0:USTF0",1769799973320,32.59441986,2751.0,2750.1,3.53323848]
["bitfinex-derivatives","ETHF0:USTF0",1769799973624,32.59441986,2751.0,2750.4,10.67494372]
["bitfinex-derivatives","ETHF0:USTF0",1769799973826,36.31136703,2751.1,2749.7,3.53323848]
["bitfinex-derivatives","ETHF0:USTF0",1769799974124,32.59441986,2750.8,2749.7,3.53323848]
["bitfinex-derivatives","ETHF0:USTF0",1769799974317,3.21,2750.7,2749.8,9.54170981]
["bitfinex-derivatives","ETHF0:USTF0",1769799974511,3.21,2750.7,2749.7,0.00344905]
["bitfinex-derivatives","ETHF0:USTF0",1769799974512,32.59441986,2750.4,2749.7,0.00344905]
["bitfinex-derivatives","ETHF0:USTF0",1769799974924,32.59441986,2750.4,2749.7,9.54515886]
["bitfinex-derivatives","ETHF0:USTF0",1769799975126,32.59441986,2750.4,2749.8,9.54170981]
["bitfinex-derivatives","ETHF0:USTF0",1769799975319,36.23541986,2750.5,2750.1,9.54170981]
["bitfinex-derivatives","ETHF0:USTF0",1769799975520,3.641,2750.5,2750.0,13.07494829]
["bitfinex-derivatives","ETHF0:USTF0",1769799975720,3.641,2750.5,2750.0,3.53323848]
["bitfinex-derivatives","ETHF0:USTF0",1769799975926,3.21,2750.7,2750.0,3.53323848]
["bitfinex-derivatives","ETHF0:USTF0",1769799975927,32.59441986,2750.7,2750.3,9.54170981]
["bitfinex-derivatives","ETHF0:USTF0",1769799976117,0.00270882,2751.8,2750.6,3.53323848]
["bitfinex-derivatives","ETHF0:USTF0",1769799976320,0.1819,2753.0,2751.1,3.53323848]
["bitfinex-derivatives","ETHF0:USTF0",1769799976519,11.55835129,2752.9,2751.6,3.53323848]
["bitfinex-derivatives","ETHF0:USTF0",1769799976724,11.55835129,2752.9,2749.7,3.64444905]
["bitfinex-derivatives","ETHF0:USTF0",1769799976725,3.71694717,2752.7,2751.0,3.53323848]
["bitfinex-derivatives","ETHF0:USTF0",1769799976922,4.59940412,2752.6,2751.0,3.53323848]
["bitfinex-derivatives","ETHF0:USTF0",1769799977126,4.59940412,2752.5,2751.3,3.53323848]
["bitfinex-derivatives","ETHF0:USTF0",1769799977428,4.59940412,2752.4,2751.4,3.53323848]
["bitfinex-derivatives","ETHF0:USTF0",1769799977632,0.18204,2750.9,2749.7,0.00344905]
["bitfinex-derivatives","ETHF0:USTF0",1769799977824,10.37440412,2750.8,2749.7,0.00344905]
["bitfinex-derivatives","ETHF0:USTF0",1769799978021,4.59940412,2750.7,2749.7,0.00344905]
["bitfinex-derivatives","ETHF0:USTF0",1769799978222,2.951,2750.6,2749.7,3.53668753]
["bitfinex-derivatives","ETHF0:USTF0",1769799978731,6.66794717,2750.6,2749.7,0.00344905]
["bitfinex-derivatives","ETHF0:USTF0",1769799979028,2.951,2750.6,2749.7,3.53668753]
["bitfinex-derivatives","ETHF0:USTF0",1769799979422,3.245,2751.0,2749.7,3.53668753]
["bitfinex-derivatives","ETHF0:USTF0",1769799979628,3.246,2751.0,2749.7,3.53668753]
["bitfinex-derivatives","ETHF0:USTF0",1769799979828,3.71694717,2750.9,2749.7,0.00344905]
["bitfinex-derivatives","ETHF0:USTF0",1769799980233,4.07794514,2750.8,2749.7,0.00344905]
["bitfinex-derivatives","ETHF0:USTF0",1769799980427,7.79489231,2750.7,2749.7,0.00344905]
["bitfinex-derivatives","ETHF0:USTF0",1769799980732,3.71694717,2750.7,2749.7,0.00344905]
["bitfinex-derivatives","ETHF0:USTF0",1769799981335,3.71694717,2752.1,2749.8,3.53323848]
["bitfinex-derivatives","ETHF0:USTF0",1769799981532,7.79413129,2752.0,2749.8,3.53323848]
["bitfinex-derivatives","ETHF0:USTF0",1769799981729,4.07718412,2751.9,2749.8,3.53323848]
["bitfinex-derivatives","ETHF0:USTF0",1769799981934,4.07718412,2751.8,2749.8,3.53323848]
["bitfinex-derivatives","ETHF0:USTF0",1769799982231,4.07718057,2751.7,2749.8,3.71534848]
["bitfinex-derivatives","ETHF0:USTF0",1769799982429,3.71694717,2752.0,2749.8,3.71534848]
["bitfinex-derivatives","ETHF0:USTF0",1769799982637,4.0763289,2751.9,2749.8,3.71534848]
["bitfinex-derivatives","ETHF0:USTF0",1769799982839,4.0763289,2751.8,2749.8,3.71534848]
["bitfinex-derivatives","ETHF0:USTF0",1769799983036,3.71694717,2751.6,2749.8,3.53323848]
["bitfinex-derivatives","ETHF0:USTF0",1769799983329,4.0763289,2751.5,2749.8,3.53323848]
["bitfinex-derivatives","ETHF0:USTF0",1769799983531,0.18198,2751.7,2749.8,3.53323848]
["bitfinex-derivatives","ETHF0:USTF0",1769799983532,4.0763289,2751.4,2749.8,3.53323848]
["bitfinex-derivatives","ETHF0:USTF0",1769799983732,4.0763289,2751.3,2750.7,8.57796058]
["bitfinex-derivatives","ETHF0:USTF0",1769799984037,4.0763289,2751.2,2749.8,3.53323848]
["bitfinex-derivatives","ETHF0:USTF0",1769799984426,0.18198,2751.7,2749.8,3.53323848]
["bitfinex-derivatives","ETHF0:USTF0",1769799984630,4.0763107,2751.6,2749.8,3.53323848]
["bitfinex-derivatives","ETHF0:USTF0",1769799984830,4.0763107,2751.5,2749.8,3.53323848]
["bitfinex-derivatives","ETHF0:USTF0",1769799985022,4.0763107,2751.4,2749.8,3.53323848]
["bitfinex-derivatives","ETHF0:USTF0",1769799985228,2.33,2751.4,2749.8,3.53323848]
["bitfinex-derivatives","ETHF0:USTF0",1769799986026,4.07606648,2751.3,2749.8,3.53323848]
["bitfinex-derivatives","ETHF0:USTF0",1769799986334,2.33,2751.4,2749.8,3.53323848]
["bitfinex-derivatives","ETHF0:USTF0",1769799986537,3.71694717,2751.2,2749.8,3.53323848]
["bitfinex-derivatives","ETHF0:USTF0",1769799986739,2.33,2751.4,2749.8,3.53323848]
["bitfinex-derivatives","ETHF0:USTF0",1769799987742,2.33,2751.4,2750.1,3.53323848]
["bitfinex-derivatives","ETHF0:USTF0",1769799989832,3.71694717,2752.1,2750.1,3.53323848]
["bitfinex-derivatives","ETHF0:USTF0",1769799990126,3.71694717,2751.9,2750.1,3.53323848]
["bitfinex-derivatives","ETHF0:USTF0",1769799990328,0.00347974,2752.5,2750.7,3.53323848]
["bitfinex-derivatives","ETHF0:USTF0",1769799990639,0.00347974,2752.5,2751.4,3.53323848]
["bitfinex-derivatives","ETHF0:USTF0",1769799990838,0.00347974,2752.5,2751.3,0.18201]
["bitfinex-derivatives","ETHF0:USTF0",1769799990839,3.64,2752.9,2751.6,3.71522848]
["bitfinex-derivatives","ETHF0:USTF0",1769799991039,3.237,2753.6,2751.8,3.53323848]
["bitfinex-derivatives","ETHF0:USTF0",1769799991336,3.64,2753.8,2752.2,3.53323848]
["bitfinex-derivatives","ETHF0:USTF0",1769799991939,3.64345161,2753.8,2752.2,3.53779756]
["bitfinex-derivatives","ETHF0:USTF0",1769799992135,3.71694717,2753.7,2752.2,3.53779756]
["bitfinex-derivatives","ETHF0:USTF0",1769799992742,0.00345161,2753.8,2752.2,3.53779756]
["bitfinex-derivatives","ETHF0:USTF0",1769799993135,3.72039878,2753.8,2752.2,3.53779756]
["bitfinex-derivatives","ETHF0:USTF0",1769799993942,3.72039878,2753.8,2752.2,0.00455908]
["bitfinex-derivatives","ETHF0:USTF0",1769799994140,3.72039878,2753.8,2752.2,3.53779756]
["bitfinex-derivatives","ETHF0:USTF0",1769799995038,0.00345161,2753.8,2752.2,3.53779756]
["bitfinex-derivatives","ETHF0:USTF0",1769799995235,0.00345161,2753.8,2752.4,3.53323848]
["bitfinex-derivatives","ETHF0:USTF0",1769799995545,5.773,2754.7,2752.9,3.53323848]
["bitfinex-derivatives","ETHF0:USTF0",1769799995743,7.35594717,2755.0,2753.2,3.53323848]
["bitfinex-derivatives","ETHF0:USTF0",1769799995940,3.233,2754.9,2753.2,3.53323848]
["bitfinex-derivatives","ETHF0:USTF0",1769799996244,3.71694717,2754.8,2753.2,3.53323848]
["bitfinex-derivatives","ETHF0:USTF0",1769799996439,3.72040101,2754.8,2753.2,3.53323848]
["bitfinex-derivatives","ETHF0:USTF0",1769799997835,3.72040101,2754.8,2752.2,0.00455908]
["bitfinex-derivatives","ETHF0:USTF0",1769799997836,3.55325536,2754.6,2752.8,3.47013677]
["bitfinex-derivatives","ETHF0:USTF0",1769799998144,3.73504536,2754.6,2752.8,3.47013677]
["bitfinex-derivatives","ETHF0:USTF0",1769799998749,0.00345384,2754.8,2752.8,3.47013677]
["bitfinex-derivatives","ETHF0:USTF0",1769799998939,4.32357101,2755.6,2752.8,3.47013677]
["bitfinex-derivatives","ETHF0:USTF0",1769799999247,6.09527632,2755.0,2752.8,3.47013677]
["bitfinex-derivatives","ETHF0:USTF0",1769799999947,0.00275575,2755.0,2752.8,3.47013677]
["bitfinex-derivatives","ETHF0:USTF0",1769800000243,3.40977,2754.9,2752.8,3.47013677]
["bitfinex-derivatives","ETHF0:USTF0",1769800000739,0.00275575,2755.0,2752.8,3.47013677]
["bitfinex-derivatives","ETHF0:USTF0",1769800000944,3.226,2754.9,2752.8,3.47013677]
["bitfinex-derivatives","ETHF0:USTF0",1769800001945,6.1931494,2754.9,2752.8,3.47013677]
["bitfinex-derivatives","ETHF0:USTF0",1769800002445,2.97359129,2754.8,2752.8,3.47013677]
["bitfinex-derivatives","ETHF0:USTF0",1769800002748,3.15537129,2754.8,2752.8,3.47013677]
["bitfinex-derivatives","ETHF0:USTF0",1769800002943,0.18178,2754.7,2752.8,3.47013677]
["bitfinex-derivatives","ETHF0:USTF0",1769800003149,2.97359129,2754.6,2752.8,3.47013677]
["bitfinex-derivatives","ETHF0:USTF0",1769800004444,3.219,2754.5,2752.8,3.47013677]
["bitfinex-derivatives","ETHF0:USTF0",1769800004650,6.856,2754.5,2752.8,3.47013677]
["bitfinex-derivatives","ETHF0:USTF0",1769800005550,9.80509255,2754.5,2752.8,3.47013677]
["bitfinex-derivatives","ETHF0:USTF0",1769800005746,6.856,2754.5,2752.8,3.47013677]
["bitfinex-derivatives","ETHF0:USTF0",1769800006048,3.218,2754.8,2752.8,3.47013677]
["bitfinex-derivatives","ETHF0:USTF0",1769800006248,6.14020308,2754.8,2752.8,3.47013677]
["bitfinex-derivatives","ETHF0:USTF0",1769800006449,3.10399308,2754.7,2752.8,3.47013677]
["bitfinex-derivatives","ETHF0:USTF0",1769800006938,0.00275575,2755.0,2752.8,3.47013677]
["bitfinex-derivatives","ETHF0:USTF0",1769800007138,3.637,2754.9,2752.8,3.47013677]
["bitfinex-derivatives","ETHF0:USTF0",1769800007538,3.637,2754.9,2753.2,3.47013677]
["bitfinex-derivatives","ETHF0:USTF0",1769800007950,3.637,2754.9,2753.2,3.65201677]
["bitfinex-derivatives","ETHF0:USTF0",1769800008555,3.637,2754.9,2753.2,3.47013677]
["bitfinex-derivatives","ETHF0:USTF0",1769800009051,0.00275575,2755.0,2753.2,3.47013677]
["bitfinex-derivatives","ETHF0:USTF0",1769800009245,6.853,2754.9,2753.2,3.47013677]
["bitfinex-derivatives","ETHF0:USTF0",1769800009450,6.85475575,2755.0,2753.2,3.65201677]
["bitfinex-derivatives","ETHF0:USTF0",1769800010154,2.76374713,2754.9,2753.2,3.47013677]
["bitfinex-derivatives","ETHF0:USTF0",1769800010348,2.94551713,2754.9,2753.2,3.47013677]
["bitfinex-derivatives","ETHF0:USTF0",1769800010550,6.854,2754.8,2753.2,3.47013677]
["bitfinex-derivatives","ETHF0:USTF0",1769800010752,9.60577773,2754.8,2753.2,3.47013677]
["bitfinex-derivatives","ETHF0:USTF0",1769800011250,2.93357773,2754.5,2752.8,3.47013677]
["bitfinex-derivatives","ETHF0:USTF0",1769800011855,2.93358773,2754.3,2752.4,3.47013677]
["bitfinex-derivatives","ETHF0:USTF0",1769800012756,6.852,2754.3,2752.7,3.47013677]
["bitfinex-derivatives","ETHF0:USTF0",1769800012955,2.75358332,2754.2,2752.7,3.47013677]
["bitfinex-derivatives","ETHF0:USTF0",1769800013843,2.75358332,2754.2,2751.5,3.47013677]
["bitfinex-derivatives","ETHF0:USTF0",1769800014053,2.75358332,2752.8,2751.2,3.47013677]
["bitfinex-derivatives","ETHF0:USTF0",1769800014249,8.52158332,2752.7,2751.2,3.47013677]
["bitfinex-derivatives","ETHF0:USTF0",1769800014455,5.768,2752.7,2751.2,3.47013677]
["bitfinex-derivatives","ETHF0:USTF0",1769800014758,6.857,2752.6,2751.2,3.47013677]
["bitfinex-derivatives","ETHF0:USTF0",1769800014957,6.857,2752.6,2751.2,3.4729373]
["bitfinex-derivatives","ETHF0:USTF0",1769800014958,6.85961839,2752.6,2751.2,3.4729373]
["bitfinex-derivatives","ETHF0:USTF0",1769800016355,6.61275047,2752.5,2751.2,0.00280053]
["bitfinex-derivatives","ETHF0:USTF0",1769800016652,6.61275047,2752.5,2750.8,3.47013677]
["bitfinex-derivatives","ETHF0:USTF0",1769800016653,2.95409174,2752.1,2749.4,3.65226677]
["bitfinex-derivatives","ETHF0:USTF0",1769800016859,2.77213174,2751.9,2749.4,3.65226677]
["bitfinex-derivatives","ETHF0:USTF0",1769800017057,0.45979705,2752.1,2749.4,3.65226677]
["bitfinex-derivatives","ETHF0:USTF0",1769800017252,2.77213174,2751.9,2749.4,3.65226677]
["bitfinex-derivatives","ETHF0:USTF0",1769800017653,2.77213174,2751.7,2749.4,3.65638468]
["bitfinex-derivatives","ETHF0:USTF0",1769800019859,0.45979705,2752.1,2749.4,3.65638468]
["bitfinex-derivatives","ETHF0:USTF0",1769800019860,2.76893985,2751.5,2749.4,3.47425468]
["bitfinex-derivatives","ETHF0:USTF0",1769800020062,2.76893985,2751.3,2749.4,3.47425468]
["bitfinex-derivatives","ETHF0:USTF0",1769800020259,2.76893985,2751.1,2749.4,3.47425468]
["bitfinex-derivatives","ETHF0:USTF0",1769800020455,0.18199,2751.6,2749.4,3.47425468]
["bitfinex-derivatives","ETHF0:USTF0",1769800020656,2.78461215,2751.4,2749.4,3.47425468]
["bitfinex-derivatives","ETHF0:USTF0",1769800020861,6.856,2751.5,2749.4,3.47425468]
["bitfinex-derivatives","ETHF0:USTF0",1769800021057,6.856,2751.5,2749.4,3.65638468]
["bitfinex-derivatives","ETHF0:USTF0",1769800021550,2.78461215,2751.4,2749.4,3.47425468]
["bitfinex-derivatives","ETHF0:USTF0",1769800022353,2.74993619,2751.1,2749.4,3.47425468]
["bitfinex-derivatives","ETHF0:USTF0",1769800022862,2.93197619,2750.9,2749.4,0.00411791]
["bitfinex-derivatives","ETHF0:USTF0",1769800023457,2.74993619,2750.6,2749.4,0.00411791]
["bitfinex-derivatives","ETHF0:USTF0",1769800023660,2.92789828,2750.2,2748.5,3.47013677]
["bitfinex-derivatives","ETHF0:USTF0",1769800023963,2.74581828,2750.0,2748.5,3.47013677]
["bitfinex-derivatives","ETHF0:USTF0",1769800024159,6.863,2750.1,2748.5,3.47013677]
["bitfinex-derivatives","ETHF0:USTF0",1769800024560,6.863,2750.1,2748.5,3.47387946]
["bitfinex-derivatives","ETHF0:USTF0",1769800024963,2.74473515,2750.0,2748.5,3.47387946]
["bitfinex-derivatives","ETHF0:USTF0",1769800025652,2.74473515,2749.8,2748.5,0.00374269]
["bitfinex-derivatives","ETHF0:USTF0",1769800025852,2.74473515,2749.6,2748.5,0.00374269]
["bitfinex-derivatives","ETHF0:USTF0",1769800026058,2.74099246,2749.3,2747.7,3.47013677]
["bitfinex-derivatives","ETHF0:USTF0",1769800026564,2.96882565,2749.9,2747.7,3.47013677]
["bitfinex-derivatives","ETHF0:USTF0",1769800026758,2.78672565,2749.5,2747.7,3.47013677]
["bitfinex-derivatives","ETHF0:USTF0",1769800026966,2.96888565,2749.0,2747.7,0.0033482]
["bitfinex-derivatives","ETHF0:USTF0",1769800027170,2.96554745,2748.8,2746.5,3.7764716]
["bitfinex-derivatives","ETHF0:USTF0",1769800027464,2.78337745,2748.6,2746.5,3.7764716]
["bitfinex-derivatives","ETHF0:USTF0",1769800027668,2.78337745,2748.4,2745.6,3.7764716]
["bitfinex-derivatives","ETHF0:USTF0",1769800027861,3.639,2748.7,2745.6,3.7764716]
["bitfinex-derivatives","ETHF0:USTF0",1769800027862,2.78337745,2747.9,2745.6,3.7764716]
["bitfinex-derivatives","ETHF0:USTF0",1769800028173,2.78691159,2747.9,2745.6,3.78025788]
["bitfinex-derivatives","ETHF0:USTF0",1769800028365,2.71370008,2747.8,2745.6,3.78025788]
["bitfinex-derivatives","ETHF0:USTF0",1769800028561,2.71370008,2747.6,2745.6,3.78025788]
["bitfinex-derivatives","ETHF0:USTF0",1769800029361,2.71370008,2747.6,2745.6,0.00378628]
["bitfinex-derivatives","ETHF0:USTF0",1769800029575,2.71370008,2747.3,2745.6,0.00378628]
["bitfinex-derivatives","ETHF0:USTF0",1769800029765,2.71370008,2747.1,2745.6,0.00378628]
["bitfinex-derivatives","ETHF0:USTF0",1769800029966,2.71370008,2747.1,2744.8,3.7764716]
["bitfinex-derivatives","ETHF0:USTF0",1769800030169,2.80688416,2746.8,2744.8,3.7764716]
["bitfinex-derivatives","ETHF0:USTF0",1769800030572,2.61189694,2746.6,2743.6,3.7764716]
["bitfinex-derivatives","ETHF0:USTF0",1769800030868,5.776,2746.5,2743.9,3.7764716]
["bitfinex-derivatives","ETHF0:USTF0",1769800031062,2.61189694,2746.4,2743.9,3.78012863]
["bitfinex-derivatives","ETHF0:USTF0",1769800031261,2.79423694,2746.4,2743.9,3.78012863]
["bitfinex-derivatives","ETHF0:USTF0",1769800031564,2.61189694,2747.0,2743.9,3.78012863]
["bitfinex-derivatives","ETHF0:USTF0",1769800031764,2.61189694,2746.8,2743.9,3.78012863]
["bitfinex-derivatives","ETHF0:USTF0",1769800031975,2.61189694,2746.6,2743.9,3.78012863]
["bitfinex-derivatives","ETHF0:USTF0",1769800032277,2.86640688,2746.3,2743.9,3.78012863]
["bitfinex-derivatives","ETHF0:USTF0",1769800032472,2.30900105,2746.6,2743.9,3.78012863]
["bitfinex-derivatives","ETHF0:USTF0",1769800032473,2.86643688,2745.9,2743.9,3.78012863]
["bitfinex-derivatives","ETHF0:USTF0",1769800032771,2.86913464,2745.9,2743.9,3.78012863]
["bitfinex-derivatives","ETHF0:USTF0",1769800033076,5.778,2745.8,2743.9,3.78012863]
["bitfinex-derivatives","ETHF0:USTF0",1769800033369,0.00269776,2745.9,2743.9,3.78012863]
["bitfinex-derivatives","ETHF0:USTF0",1769800033769,2.68676464,2745.9,2743.9,3.78012863]
["bitfinex-derivatives","ETHF0:USTF0",1769800034272,0.00269776,2745.9,2743.9,3.78012863]
["bitfinex-derivatives","ETHF0:USTF0",1769800034667,0.00269776,2745.9,2744.1,3.7764716]
["bitfinex-derivatives","ETHF0:USTF0",1769800034874,0.00269776,2745.9,2743.9,0.00365703]
["bitfinex-derivatives","ETHF0:USTF0",1769800034875,0.00269776,2745.9,2744.3,3.7764716]
["bitfinex-derivatives","ETHF0:USTF0",1769800036891,3.644,2746.5,2744.3,3.7764716]
["bitfinex-derivatives","ETHF0:USTF0",1769800037484,6.39857445,2746.5,2744.3,3.7764716]
["bitfinex-derivatives","ETHF0:USTF0",1769800037689,2.75457445,2746.4,2744.3,3.7764716]
["bitfinex-derivatives","ETHF0:USTF0",1769800037884,2.75754809,2746.4,2744.3,3.7764716]
["bitfinex-derivatives","ETHF0:USTF0",1769800038093,2.75457445,2746.2,2744.3,3.7764716]
["bitfinex-derivatives","ETHF0:USTF0",1769800038289,2.93692445,2746.2,2744.3,3.7764716]
["bitfinex-derivatives","ETHF0:USTF0",1769800039893,2.74091778,2746.0,2744.3,3.7764716]
["bitfinex-derivatives","ETHF0:USTF0",1769800040091,43.54091778,2745.9,2744.3,3.7764716]
["bitfinex-derivatives","ETHF0:USTF0",1769800040388,2.74089387,2745.6,2743.9,3.78012863]
["bitfinex-derivatives","ETHF0:USTF0",1769800041691,5.96289387,2745.5,2743.9,3.78012863]
["bitfinex-derivatives","ETHF0:USTF0",1769800042082,2.74089387,2745.4,2743.9,3.78012863]
["bitfinex-derivatives","ETHF0:USTF0",1769800042497,2.74089387,2745.4,2743.9,0.00365703]
["bitfinex-derivatives","ETHF0:USTF0",1769800042887,2.74089387,2745.4,2743.9,3.78012863]
["bitfinex-derivatives","ETHF0:USTF0",1769800043892,2.93220419,2744.7,2743.1,3.7764716]
["bitfinex-derivatives","ETHF0:USTF0",1769800044087,2.74609716,2744.4,2743.1,3.7764716]
["bitfinex-derivatives","ETHF0:USTF0",1769800044289,2.94171896,2744.2,2741.6,3.7764716]
["bitfinex-derivatives","ETHF0:USTF0",1769800044598,5.98123896,2744.1,2741.6,3.9591216]
["bitfinex-derivatives","ETHF0:USTF0",1769800044995,2.75923896,2744.0,2741.6,3.96380696]
["bitfinex-derivatives","ETHF0:USTF0",1769800045196,2.75923896,2744.0,2741.6,3.78115696]
["bitfinex-derivatives","ETHF0:USTF0",1769800045498,0.18256,2743.1,2741.6,3.78115696]
["bitfinex-derivatives","ETHF0:USTF0",1769800045696,5.784,2743.0,2741.6,3.78115696]
["bitfinex-derivatives","ETHF0:USTF0",1769800046092,0.1825,2743.9,2741.6,3.78115696]
["bitfinex-derivatives","ETHF0:USTF0",1769800046291,5.784,2743.8,2741.6,3.78115696]
["bitfinex-derivatives","ETHF0:USTF0",1769800046491,8.46329188,2743.8,2741.6,3.78115696]
["bitfinex-derivatives","ETHF0:USTF0",1769800046692,6.87,2743.8,2741.6,3.96380696]
["bitfinex-derivatives","ETHF0:USTF0",1769800047105,2.67929188,2743.7,2741.6,3.78115696]
["bitfinex-derivatives","ETHF0:USTF0",1769800047504,2.86180188,2743.7,2741.6,3.78115696]
["bitfinex-derivatives","ETHF0:USTF0",1769800047999,6.87,2743.8,2741.6,3.78115696]
["bitfinex-derivatives","ETHF0:USTF0",1769800048195,0.00259349,2744.1,2742.2,3.7764716]
["bitfinex-derivatives","ETHF0:USTF0",1769800048396,2.61945885,2744.0,2742.2,3.7764716]
["bitfinex-derivatives","ETHF0:USTF0",1769800048904,0.00259349,2744.1,2742.2,3.7764716]
["bitfinex-derivatives","ETHF0:USTF0",1769800051308,3.648,2744.9,2742.6,3.7764716]
["bitfinex-derivatives","ETHF0:USTF0",1769800051506,3.648,2744.9,2742.6,3.9590616]
["bitfinex-derivatives","ETHF0:USTF0",1769800051808,3.648,2744.9,2742.8,3.9590416]
["bitfinex-derivatives","ETHF0:USTF0",1769800052400,3.65169063,2744.9,2742.8,3.9590416]
["bitfinex-derivatives","ETHF0:USTF0",1769800052808,2.73935908,2744.8,2742.8,3.7764716]
["bitfinex-derivatives","ETHF0:USTF0",1769800053003,3.65169063,2744.9,2742.8,3.7764716]
["bitfinex-derivatives","ETHF0:USTF0",1769800053401,3.65169063,2744.9,2742.8,3.9590416]
["bitfinex-derivatives","ETHF0:USTF0",1769800053601,0.00369063,2744.9,2743.4,3.7764716]
["bitfinex-derivatives","ETHF0:USTF0",1769800053798,0.00369063,2744.9,2743.4,3.9590016]
["bitfinex-derivatives","ETHF0:USTF0",1769800054003,2.73935908,2746.0,2743.9,3.7764716]
["bitfinex-derivatives","ETHF0:USTF0",1769800054203,6.865,2745.9,2743.9,3.7764716]
["bitfinex-derivatives","ETHF0:USTF0",1769800054410,0.18235,2746.2,2743.9,3.7764716]
["bitfinex-derivatives","ETHF0:USTF0",1769800054612,2.8209855,2746.1,2744.2,3.7764716]
["bitfinex-derivatives","ETHF0:USTF0",1769800055106,0.00356753,2746.1,2744.2,3.78092264]
["bitfinex-derivatives","ETHF0:USTF0",1769800055908,0.00356753,2746.1,2744.2,3.96340264]
["bitfinex-derivatives","ETHF0:USTF0",1769800056206,0.00356753,2746.1,2744.2,3.78092264]
["bitfinex-derivatives","ETHF0:USTF0",1769800056506,0.1824,2745.5,2744.2,3.78092264]
["bitfinex-derivatives","ETHF0:USTF0",1769800057006,0.00356753,2746.1,2744.2,3.78092264]
["bitfinex-derivatives","ETHF0:USTF0",1769800057210,3.83806344,2746.0,2744.2,3.78092264]
["bitfinex-derivatives","ETHF0:USTF0",1769800057411,3.83806344,2745.9,2744.2,3.78092264]
["bitfinex-derivatives","ETHF0:USTF0",1769800057609,3.83806344,2745.8,2744.2,3.78092264]
["bitfinex-derivatives","ETHF0:USTF0",1769800057813,0.00356753,2746.1,2744.5,3.96896528]
["bitfinex-derivatives","ETHF0:USTF0",1769800058013,0.00356753,2746.1,2744.7,3.78651528]
["bitfinex-derivatives","ETHF0:USTF0",1769800058309,38.31372758,2746.9,2744.7,3.78651528]
["bitfinex-derivatives","ETHF0:USTF0",1769800058510,3.84574021,2746.4,2744.7,3.78651528]
["bitfinex-derivatives","ETHF0:USTF0",1769800058711,32.19561303,2746.7,2744.7,3.78651528]
["bitfinex-derivatives","ETHF0:USTF0",1769800058910,35.70215785,2746.9,2744.7,3.78651528]
["bitfinex-derivatives","ETHF0:USTF0",1769800059115,3.65086803,2746.5,2744.7,3.78651528]
["bitfinex-derivatives","ETHF0:USTF0",1769800059315,3.22386803,2746.5,2744.7,3.78651528]
["bitfinex-derivatives","ETHF0:USTF0",1769800060011,2.88413131,2746.4,2744.7,3.78651528]
["bitfinex-derivatives","ETHF0:USTF0",1769800060308,6.73176543,2746.4,2744.7,3.78651528]
["bitfinex-derivatives","ETHF0:USTF0",1769800060514,0.00286803,2746.5,2744.7,3.78651528]
["bitfinex-derivatives","ETHF0:USTF0",1769800060708,3.22,2746.3,2744.7,3.78651528]
["bitfinex-derivatives","ETHF0:USTF0",1769800060909,2.9507636,2746.2,2744.7,3.78651528]
["bitfinex-derivatives","ETHF0:USTF0",1769800061111,6.868,2746.1,2744.7,3.78651528]
["bitfinex-derivatives","ETHF0:USTF0",1769800062912,6.87,2746.0,2744.7,3.78651528]
["bitfinex-derivatives","ETHF0:USTF0",1769800063107,0.00286803,2746.5,2744.7,3.78651528]
["bitfinex-derivatives","ETHF0:USTF0",1769800063313,3.223,2746.4,2744.7,3.96896528]
["bitfinex-derivatives","ETHF0:USTF0",1769800063706,6.14131486,2746.4,2744.7,3.96896528]
["bitfinex-derivatives","ETHF0:USTF0",1769800063903,3.223,2746.4,2744.7,3.96896528]
["bitfinex-derivatives","ETHF0:USTF0",1769800064510,2.88572366,2746.2,2744.7,3.78651528]
["bitfinex-derivatives","ETHF0:USTF0",1769800064716,2.88572366,2746.0,2744.7,3.78651528]
["bitfinex-derivatives","ETHF0:USTF0",1769800064918,6.72995227,2745.9,2744.7,3.78651528]
["bitfinex-derivatives","ETHF0:USTF0",1769800065117,3.06809366,2745.9,2744.7,3.78651528]
["bitfinex-derivatives","ETHF0:USTF0",1769800065416,10.71924774,2745.8,2744.7,3.78651528]
["bitfinex-derivatives","ETHF0:USTF0",1769800065614,3.06809366,2745.9,2744.7,3.78651528]
["bitfinex-derivatives","ETHF0:USTF0",1769800065817,6.877,2745.8,2744.7,3.78651528]
["bitfinex-derivatives","ETHF0:USTF0",1769800066124,6.877,2745.7,2744.7,3.78651528]
["bitfinex-derivatives","ETHF0:USTF0",1769800066512,2.88572366,2746.3,2744.7,3.78651528]
["bitfinex-derivatives","ETHF0:USTF0",1769800066822,3.231,2745.7,2744.7,3.78651528]
["bitfinex-derivatives","ETHF0:USTF0",1769800067020,2.88572366,2746.3,2744.7,3.78651528]
["bitfinex-derivatives","ETHF0:USTF0",1769800067315,3.647,2746.3,2744.7,3.96896528]
["bitfinex-derivatives","ETHF0:USTF0",1769800067523,3.234,2746.2,2744.7,3.96896528]
["bitfinex-derivatives","ETHF0:USTF0",1769800067710,3.234,2746.2,2744.7,3.78651528]
["bitfinex-derivatives","ETHF0:USTF0",1769800068507,0.00286803,2746.5,2744.7,3.78651528]
["bitfinex-derivatives","ETHF0:USTF0",1769800068915,2.84279741,2746.3,2744.3,3.78651528]
["bitfinex-derivatives","ETHF0:USTF0",1769800069107,0.18239,2745.6,2744.3,3.78651528]
["bitfinex-derivatives","ETHF0:USTF0",1769800069515,0.18235,2746.2,2744.3,3.78651528]
["bitfinex-derivatives","ETHF0:USTF0",1769800069822,3.238,2746.1,2744.3,3.96898528]
["bitfinex-derivatives","ETHF0:USTF0",1769800070217,6.884,2746.0,2744.3,3.96898528]
["bitfinex-derivatives","ETHF0:USTF0",1769800070421,9.69446276,2746.0,2744.3,3.78651528]
["bitfinex-derivatives","ETHF0:USTF0",1769800070616,6.65338488,2745.9,2744.3,3.78651528]
["bitfinex-derivatives","ETHF0:USTF0",1769800070821,2.81046276,2745.9,2744.3,3.78651528]
["bitfinex-derivatives","ETHF0:USTF0",1769800071015,7.06636,2746.0,2744.3,3.78651528]
["bitfinex-derivatives","ETHF0:USTF0",1769800071319,3.84310554,2745.9,2744.3,3.78651528]
["bitfinex-derivatives","ETHF0:USTF0",1769800071514,9.87682276,2746.0,2744.3,3.78651528]
["bitfinex-derivatives","ETHF0:USTF0",1769800071709,3.84307174,2745.9,2744.3,3.78651528]
["bitfinex-derivatives","ETHF0:USTF0",1769800071913,2.99283276,2745.9,2744.3,3.78651528]
["bitfinex-derivatives","ETHF0:USTF0",1769800072314,3.249,2745.8,2744.3,3.78651528]
["bitfinex-derivatives","ETHF0:USTF0",1769800072508,3.647,2746.1,2744.5,3.78651528]
["bitfinex-derivatives","ETHF0:USTF0",1769800072712,3.251,2746.3,2744.5,3.78651528]
["bitfinex-derivatives","ETHF0:USTF0",1769800072912,0.00286803,2746.5,2744.7,3.96896528]
["bitfinex-derivatives","ETHF0:USTF0",1769800073117,0.00286803,2746.5,2745.2,3.78651528]
["bitfinex-derivatives","ETHF0:USTF0",1769800076124,32.19561303,2747.7,2745.4,3.78651528]
["bitfinex-derivatives","ETHF0:USTF0",1769800076323,3.84255807,2747.6,2745.6,3.78651528]
["bitfinex-derivatives","ETHF0:USTF0",1769800076517,3.251,2747.5,2745.8,3.78651528]
["bitfinex-derivatives","ETHF0:USTF0",1769800076817,6.08644692,2747.5,2745.8,3.78651528]
["bitfinex-derivatives","ETHF0:USTF0",1769800077022,3.84385202,2747.4,2745.8,3.78651528]
["bitfinex-derivatives","ETHF0:USTF0",1769800077320,0.0046193,2747.5,2745.8,3.78651528]
["bitfinex-derivatives","ETHF0:USTF0",1769800077916,3.02232622,2747.5,2745.8,3.78651528]
["bitfinex-derivatives","ETHF0:USTF0",1769800078117,3.84662845,2747.4,2745.8,3.78651528]
["bitfinex-derivatives","ETHF0:USTF0",1769800078425,3.02232622,2747.5,2745.8,3.78651528]
["bitfinex-derivatives","ETHF0:USTF0",1769800078627,3.84846022,2747.4,2745.8,3.78651528]
["bitfinex-derivatives","ETHF0:USTF0",1769800078923,6.68752777,2747.4,2745.8,3.78651528]
["bitfinex-derivatives","ETHF0:USTF0",1769800079117,2.83906755,2747.4,2745.8,3.78651528]
["bitfinex-derivatives","ETHF0:USTF0",1769800079517,0.1868793,2747.5,2745.8,3.78651528]
["bitfinex-derivatives","ETHF0:USTF0",1769800079518,3.02135755,2747.0,2745.8,3.78651528]
["bitfinex-derivatives","ETHF0:USTF0",1769800079721,2.83906755,2746.8,2745.4,3.78651528]
["bitfinex-derivatives","ETHF0:USTF0",1769800079921,6.09906755,2746.7,2745.4,3.78651528]
["bitfinex-derivatives","ETHF0:USTF0",1769800080117,6.09906755,2746.7,2744.4,0.18246]
["bitfinex-derivatives","ETHF0:USTF0",1769800080118,2.83906755,2746.5,2744.5,3.78651528]
["bitfinex-derivatives","ETHF0:USTF0",1769800080322,6.68990222,2746.4,2744.5,3.78651528]
["bitfinex-derivatives","ETHF0:USTF0",1769800080519,3.646,2746.6,2744.5,3.78651528]
["bitfinex-derivatives","ETHF0:USTF0",1769800080713,10.76544654,2746.5,2744.5,3.78651528]
["bitfinex-derivatives","ETHF0:USTF0",1769800080922,3.85544654,2746.4,2744.5,3.78651528]
["bitfinex-derivatives","ETHF0:USTF0",1769800081117,32.19561303,2746.8,2744.7,3.78651528]
["bitfinex-derivatives","ETHF0:USTF0",1769800081422,7.12253896,2746.7,2744.7,3.96896528]
["bitfinex-derivatives","ETHF0:USTF0",1769800081622,3.265,2746.7,2744.7,3.96896528]
["bitfinex-derivatives","ETHF0:USTF0",1769800081824,32.37789303,2747.2,2745.0,3.78651528]
["bitfinex-derivatives","ETHF0:USTF0",1769800082019,0.0046193,2747.5,2745.2,3.78651528]
["bitfinex-derivatives","ETHF0:USTF0",1769800082223,3.267,2748.2,2746.1,3.96886528]
["bitfinex-derivatives","ETHF0:USTF0",1769800082424,3.268,2748.1,2746.8,3.78651528]
["bitfinex-derivatives","ETHF0:USTF0",1769800082620,0.46311603,2748.6,2746.8,3.78651528]
["bitfinex-derivatives","ETHF0:USTF0",1769800082621,35.92464395,2748.6,2746.8,3.78651528]
["bitfinex-derivatives","ETHF0:USTF0",1769800082921,3.27,2748.5,2746.8,3.78651528]
["bitfinex-derivatives","ETHF0:USTF0",1769800083115,3.27322645,2748.5,2746.8,3.97148842]
["bitfinex-derivatives","ETHF0:USTF0",1769800083319,3.54684092,2748.4,2746.8,3.78918842]
["bitfinex-derivatives","ETHF0:USTF0",1769800083521,3.72905092,2748.3,2746.8,3.78918842]
["bitfinex-derivatives","ETHF0:USTF0",1769800083918,3.54684092,2747.6,2745.9,3.78651528]
["bitfinex-derivatives","ETHF0:USTF0",1769800084124,3.54684092,2747.2,2745.5,3.78651528]
["bitfinex-derivatives","ETHF0:USTF0",1769800084320,3.54684092,2747.2,2744.7,0.18244]
["bitfinex-derivatives","ETHF0:USTF0",1769800084321,3.54684092,2747.0,2745.1,3.78651528]
["bitfinex-derivatives","ETHF0:USTF0",1769800084524,3.54684092,2746.6,2744.7,3.78651528]
["bitfinex-derivatives","ETHF0:USTF0",1769800084824,3.276,2746.5,2744.7,3.78651528]
["bitfinex-derivatives","ETHF0:USTF0",1769800085020,3.28019217,2746.5,2744.7,3.79119259]
["bitfinex-derivatives","ETHF0:USTF0",1769800085329,0.00419217,2746.5,2744.7,3.97364259]
["bitfinex-derivatives","ETHF0:USTF0",1769800085631,3.27919217,2746.5,2745.1,3.78651528]
["bitfinex-derivatives","ETHF0:USTF0",1769800085828,0.00419217,2746.5,2745.1,3.78651528]
["bitfinex-derivatives","ETHF0:USTF0",1769800086427,3.50017865,2746.5,2745.1,3.78651528]
["bitfinex-derivatives","ETHF0:USTF0",1769800086629,3.49598648,2746.3,2744.7,0.00467731]
["bitfinex-derivatives","ETHF0:USTF0",1769800086932,3.67835648,2745.9,2744.7,0.00467731]
["bitfinex-derivatives","ETHF0:USTF0",1769800087134,3.67836648,2745.7,2743.7,3.53794586]
["bitfinex-derivatives","ETHF0:USTF0",1769800087322,3.49598648,2745.5,2743.7,3.53794586]
["bitfinex-derivatives","ETHF0:USTF0",1769800087532,3.49598648,2745.5,2742.7,3.53794586]
["bitfinex-derivatives","ETHF0:USTF0",1769800087533,3.49598648,2745.0,2742.7,3.53794586]
["bitfinex-derivatives","ETHF0:USTF0",1769800087832,3.67843648,2744.7,2742.7,3.53794586]
["bitfinex-derivatives","ETHF0:USTF0",1769800088232,3.67843648,2744.7,2742.7,3.54206469]
["bitfinex-derivatives","ETHF0:USTF0",1769800088434,3.49598648,2744.7,2742.7,3.54206469]
["bitfinex-derivatives","ETHF0:USTF0",1769800088637,6.76798648,2744.8,2742.9,3.53794586]
["bitfinex-derivatives","ETHF0:USTF0",1769800088829,3.49598648,2745.2,2742.9,3.72051586]
["bitfinex-derivatives","ETHF0:USTF0",1769800089032,3.49598648,2745.6,2743.2,3.72049586]
["bitfinex-derivatives","ETHF0:USTF0",1769800089330,3.646,2745.8,2743.7,3.53794586]
["bitfinex-derivatives","ETHF0:USTF0",1769800089538,3.49598648,2746.1,2743.7,3.72045586]
["bitfinex-derivatives","ETHF0:USTF0",1769800089729,0.18235,2746.2,2743.7,3.72045586]
["bitfinex-derivatives","ETHF0:USTF0",1769800089730,10.41698648,2746.0,2743.7,3.72045586]
["bitfinex-derivatives","ETHF0:USTF0",1769800089932,6.923,2745.9,2743.7,3.72045586]
["bitfinex-derivatives","ETHF0:USTF0",1769800090132,3.49598648,2745.8,2743.7,3.72045586]
["bitfinex-derivatives","ETHF0:USTF0",1769800090530,3.49598648,2746.2,2743.9,3.53794586]
["bitfinex-derivatives","ETHF0:USTF0",1769800091038,3.277,2746.3,2743.9,3.53794586]
["bitfinex-derivatives","ETHF0:USTF0",1769800091039,3.49598648,2745.6,2743.9,3.53794586]
["bitfinex-derivatives","ETHF0:USTF0",1769800091241,6.922,2745.5,2743.9,3.53794586]
["bitfinex-derivatives","ETHF0:USTF0",1769800091939,10.41798648,2745.5,2743.9,3.53794586]
["bitfinex-derivatives","ETHF0:USTF0",1769800092135,3.49598648,2745.4,2743.9,3.53794586]
["bitfinex-derivatives","ETHF0:USTF0",1769800092641,3.67838648,2745.4,2742.9,3.53794586]
["bitfinex-derivatives","ETHF0:USTF0",1769800093443,3.28,2745.3,2742.9,3.53794586]
["bitfinex-derivatives","ETHF0:USTF0",1769800093643,3.49598648,2745.2,2743.4,3.53794586]
["bitfinex-derivatives","ETHF0:USTF0",1769800094149,3.281,2745.1,2743.4,3.53794586]
["bitfinex-derivatives","ETHF0:USTF0",1769800094332,3.49598648,2745.0,2743.4,3.53794586]
["bitfinex-derivatives","ETHF0:USTF0",1769800094642,3.49598648,2745.0,2742.8,3.53794586]
["bitfinex-derivatives","ETHF0:USTF0",1769800094843,3.67842648,2744.8,2742.8,3.53794586]
["bitfinex-derivatives","ETHF0:USTF0",1769800097341,3.49598648,2745.6,2743.5,3.53794586]
["bitfinex-derivatives","ETHF0:USTF0",1769800097939,3.49598648,2745.4,2743.5,3.53794586]
["bitfinex-derivatives","ETHF0:USTF0",1769800098140,3.49598648,2745.1,2742.8,3.53794586]
["bitfinex-derivatives","ETHF0:USTF0",1769800098436,3.49598648,2745.0,2743.3,3.53794586]
["bitfinex-derivatives","ETHF0:USTF0",1769800099843,3.49598648,2745.4,2743.7,3.53794586]
["bitfinex-derivatives","ETHF0:USTF0",1769800100248,3.49598648,2745.4,2743.9,3.53794586]
["bitfinex-derivatives","ETHF0:USTF0",1769800100452,3.49598648,2746.0,2743.9,3.53794586]
["bitfinex-derivatives","ETHF0:USTF0",1769800100754,7.14298648,2746.0,2744.4,3.53794586]
["bitfinex-derivatives","ETHF0:USTF0",1769800101248,0.00419217,2746.5,2742.9,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1769800101249,0.00419217,2746.5,2744.9,3.53794586]
["bitfinex-derivatives","ETHF0:USTF0",1769800101549,0.00419217,2746.5,2745.1,3.53794586]
["bitfinex-derivatives","ETHF0:USTF0",1769800101740,3.49598648,2747.3,2745.7,3.53794586]
["bitfinex-derivatives","ETHF0:USTF0",1769800101942,32.37783303,2748.1,2745.7,3.53794586]
["bitfinex-derivatives","ETHF0:USTF0",1769800101943,3.49598648,2747.7,2745.7,3.53794586]
["bitfinex-derivatives","ETHF0:USTF0",1769800102543,7.14298648,2748.1,2746.0,3.53794586]
["bitfinex-derivatives","ETHF0:USTF0",1769800102739,3.277,2748.0,2746.0,3.53794586]
["bitfinex-derivatives","ETHF0:USTF0",1769800102945,3.49598648,2747.9,2746.0,3.53794586]
["bitfinex-derivatives","ETHF0:USTF0",1769800106351,0.00455786,2748.1,2746.3,3.53794586]
["bitfinex-derivatives","ETHF0:USTF0",1769800106853,0.00455786,2748.1,2746.5,3.53794586]
["bitfinex-derivatives","ETHF0:USTF0",1769800107051,3.49598648,2749.2,2747.3,3.53794586]
["bitfinex-derivatives","ETHF0:USTF0",1769800107247,3.49598648,2749.6,2747.5,3.72020586]
["bitfinex-derivatives","ETHF0:USTF0",1769800107451,3.49598648,2749.5,2747.5,3.53794586]
["bitfinex-derivatives","ETHF0:USTF0",1769800107952,3.68280686,2749.5,2747.5,3.54059412]
["bitfinex-derivatives","ETHF0:USTF0",1769800109150,3.49598648,2749.2,2747.5,0.00264826]
["bitfinex-derivatives","ETHF0:USTF0",1769800109757,3.49598648,2749.2,2746.2,0.18235]
["bitfinex-derivatives","ETHF0:USTF0",1769800109758,3.49598648,2748.9,2746.9,3.53794586]
["bitfinex-derivatives","ETHF0:USTF0",1769800109950,3.67815648,2748.9,2746.9,3.53794586]
["bitfinex-derivatives","ETHF0:USTF0",1769800110146,3.67816648,2748.7,2746.5,3.53794586]
["bitfinex-derivatives","ETHF0:USTF0",1769800110350,3.49598648,2748.7,2746.5,3.53794586]
["bitfinex-derivatives","ETHF0:USTF0",1769800110755,3.49598648,2748.7,2746.5,3.54058443]
["bitfinex-derivatives","ETHF0:USTF0",1769800111360,3.49598648,2748.7,2746.5,0.00263857]
["bitfinex-derivatives","ETHF0:USTF0",1769800111361,3.67817648,2748.7,2746.5,0.00263857]
["bitfinex-derivatives","ETHF0:USTF0",1769800112555,3.49598648,2748.7,2746.5,0.00263857]
["bitfinex-derivatives","ETHF0:USTF0",1769800112755,3.67817648,2748.5,2746.5,0.00263857]
["bitfinex-derivatives","ETHF0:USTF0",1769800113146,3.49598648,2748.3,2746.5,0.00263857]
["bitfinex-derivatives","ETHF0:USTF0",1769800113356,3.49598648,2748.1,2746.5,0.00263857]
["bitfinex-derivatives","ETHF0:USTF0",1769800113552,3.49598648,2747.9,2745.6,3.53794586]
["bitfinex-derivatives","ETHF0:USTF0",1769800114556,3.49598648,2747.7,2745.6,3.54160767]
["bitfinex-derivatives","ETHF0:USTF0",1769800114857,3.49598648,2747.5,2745.6,3.54160767]
["bitfinex-derivatives","ETHF0:USTF0",1769800115060,3.50020589,2747.5,2745.6,3.54160767]
["bitfinex-derivatives","ETHF0:USTF0",1769800115660,3.50020589,2747.5,2745.6,3.72399767]
["bitfinex-derivatives","ETHF0:USTF0",1769800115859,3.50020589,2747.5,2745.7,0.18238]
["bitfinex-derivatives","ETHF0:USTF0",1769800116159,3.50020589,2747.5,2746.2,3.53794586]
["bitfinex-derivatives","ETHF0:USTF0",1769800116160,0.00421941,2747.5,2746.2,3.53794586]
["bitfinex-derivatives","ETHF0:USTF0",1769800117164,3.62110167,2747.5,2745.8,3.94606316]
["bitfinex-derivatives","ETHF0:USTF0",1769800117354,3.62110167,2747.5,2745.8,3.76369316]
["bitfinex-derivatives","ETHF0:USTF0",1769800117956,0.00421941,2747.5,2745.8,3.76369316]
["bitfinex-derivatives","ETHF0:USTF0",1769800118758,0.00421941,2747.5,2745.8,3.94606316]
["bitfinex-derivatives","ETHF0:USTF0",1769800119466,3.69799554,2748.3,2746.1,3.92145121]
["bitfinex-derivatives","ETHF0:USTF0",1769800119665,3.69799554,2748.3,2746.4,3.92143121]
["bitfinex-derivatives","ETHF0:USTF0",1769800120059,10.60499554,2748.6,2746.6,3.73910121]
["bitfinex-derivatives","ETHF0:USTF0",1769800120459,3.69799554,2749.3,2747.1,3.73910121]
["bitfinex-derivatives","ETHF0:USTF0",1769800120660,0.00443293,2748.6,2747.1,3.73910121]
["bitfinex-derivatives","ETHF0:USTF0",1769800121059,0.00443293,2748.6,2747.3,3.73910121]
["bitfinex-derivatives","ETHF0:USTF0",1769800121270,3.70242847,2748.6,2747.3,3.73910121]
["bitfinex-derivatives","ETHF0:USTF0",1769800121561,0.00443293,2748.6,2747.3,3.73910121]
["bitfinex-derivatives","ETHF0:USTF0",1769800121861,3.70242847,2748.6,2747.3,3.73910121]
["bitfinex-derivatives","ETHF0:USTF0",1769800122562,3.70242847,2748.6,2746.8,3.73910121]
["bitfinex-derivatives","ETHF0:USTF0",1769800125067,6.902,2748.5,2746.8,3.73910121]
["bitfinex-derivatives","ETHF0:USTF0",1769800125366,10.59999554,2748.5,2746.8,3.73910121]
["bitfinex-derivatives","ETHF0:USTF0",1769800125564,3.69799554,2748.5,2747.0,3.73910121]
["bitfinex-derivatives","ETHF0:USTF0",1769800125769,3.69799554,2748.5,2745.6,0.00366181]
["bitfinex-derivatives","ETHF0:USTF0",1769800125770,0.00443293,2748.6,2747.2,3.73910121]
["bitfinex-derivatives","ETHF0:USTF0",1769800126664,0.00443293,2748.6,2745.6,2.32247009]
["bitfinex-derivatives","ETHF0:USTF0",1769800126665,0.00443293,2748.6,2747.4,3.92137121]
["bitfinex-derivatives","ETHF0:USTF0",1769800126854,3.70242847,2748.6,2747.0,3.73910121]
["bitfinex-derivatives","ETHF0:USTF0",1769800127254,3.70242847,2748.6,2746.8,0.1823]
["bitfinex-derivatives","ETHF0:USTF0",1769800127460,3.70242847,2748.6,2746.8,3.92140121]
["bitfinex-derivatives","ETHF0:USTF0",1769800127660,10.60342847,2748.6,2747.0,3.73910121]
["bitfinex-derivatives","ETHF0:USTF0",1769800127962,3.69799554,2748.5,2746.5,3.73910121]
["bitfinex-derivatives","ETHF0:USTF0",1769800128464,3.69799554,2748.5,2746.1,3.73910121]
["bitfinex-derivatives","ETHF0:USTF0",1769800128465,3.69799554,2748.3,2746.1,3.73910121]
["bitfinex-derivatives","ETHF0:USTF0",1769800128668,3.88021554,2748.1,2746.1,3.73910121]
["bitfinex-derivatives","ETHF0:USTF0",1769800128967,10.59899554,2748.0,2746.1,3.92145121]
["bitfinex-derivatives","ETHF0:USTF0",1769800129165,3.69799554,2748.0,2746.4,3.73910121]
["bitfinex-derivatives","ETHF0:USTF0",1769800129373,3.69799554,2748.5,2746.8,3.92141121]
["bitfinex-derivatives","ETHF0:USTF0",1769800130272,3.69799554,2748.5,2747.0,3.73910121]
["bitfinex-derivatives","ETHF0:USTF0",1769800132869,3.69799554,2748.5,2747.0,3.92139121]
["bitfinex-derivatives","ETHF0:USTF0",1769800133363,3.69799554,2748.3,2746.5,3.73910121]
["bitfinex-derivatives","ETHF0:USTF0",1769800133961,3.69799554,2748.3,2746.7,3.73910121]
["bitfinex-derivatives","ETHF0:USTF0",1769800135569,0.1822,2748.5,2746.7,3.92141121]
["bitfinex-derivatives","ETHF0:USTF0",1769800135769,3.69799554,2748.3,2746.7,3.92141121]
["bitfinex-derivatives","ETHF0:USTF0",1769800135970,3.81646387,2748.2,2746.7,3.92141121]
["bitfinex-derivatives","ETHF0:USTF0",1769800136162,3.69799554,2748.3,2746.7,3.92141121]
["bitfinex-derivatives","ETHF0:USTF0",1769800136358,3.81672683,2748.2,2746.7,3.92141121]
["bitfinex-derivatives","ETHF0:USTF0",1769800136562,3.267,2748.2,2746.7,3.92141121]
["bitfinex-derivatives","ETHF0:USTF0",1769800136968,3.69799554,2748.3,2746.7,3.92141121]
["bitfinex-derivatives","ETHF0:USTF0",1769800137769,3.69799554,2748.3,2746.7,3.73910121]
["bitfinex-derivatives","ETHF0:USTF0",1769800137966,3.69799554,2748.3,2746.9,3.73910121]
["bitfinex-derivatives","ETHF0:USTF0",1769800138360,0.00443293,2748.6,2747.2,3.73910121]
["bitfinex-derivatives","ETHF0:USTF0",1769800138868,0.00443293,2748.6,2747.4,3.73910121]
["bitfinex-derivatives","ETHF0:USTF0",1769800139171,0.00443293,2748.6,2747.4,3.92137121]
["bitfinex-derivatives","ETHF0:USTF0",1769800139368,5.4376372,2749.7,2747.6,3.73910121]
["bitfinex-derivatives","ETHF0:USTF0",1769800139369,3.69799554,2749.5,2747.6,3.73910121]
["bitfinex-derivatives","ETHF0:USTF0",1769800139668,3.276,2749.6,2748.2,3.73910121]
["bitfinex-derivatives","ETHF0:USTF0",1769800139869,3.69799554,2749.8,2748.2,3.92131121]
["bitfinex-derivatives","ETHF0:USTF0",1769800140073,7.51580826,2749.7,2748.2,3.92131121]
["bitfinex-derivatives","ETHF0:USTF0",1769800140272,3.69799554,2749.7,2748.2,3.92131121]
["bitfinex-derivatives","ETHF0:USTF0",1769800140468,0.0030583,2749.7,2748.2,3.92424576]
["bitfinex-derivatives","ETHF0:USTF0",1769800140660,0.0030583,2749.7,2748.4,3.73910121]
["bitfinex-derivatives","ETHF0:USTF0",1769800140862,3.69799554,2750.5,2749.0,3.73910121]
["bitfinex-derivatives","ETHF0:USTF0",1769800141066,3.81672475,2750.4,2749.0,3.73910121]
["bitfinex-derivatives","ETHF0:USTF0",1769800141274,3.69799554,2750.5,2749.0,3.73910121]
["bitfinex-derivatives","ETHF0:USTF0",1769800141574,3.69799554,2750.3,2748.2,3.92424576]
["bitfinex-derivatives","ETHF0:USTF0",1769800141773,3.88008554,2750.1,2748.2,3.74203576]
["bitfinex-derivatives","ETHF0:USTF0",1769800142068,3.69799554,2749.9,2748.2,0.00293455]
["bitfinex-derivatives","ETHF0:USTF0",1769800142277,3.69799554,2749.7,2748.2,0.00293455]
["bitfinex-derivatives","ETHF0:USTF0",1769800142469,3.69799554,2749.5,2748.2,0.00293455]
["bitfinex-derivatives","ETHF0:USTF0",1769800142670,3.289,2749.6,2748.2,0.00293455]
["bitfinex-derivatives","ETHF0:USTF0",1769800142671,3.69799554,2749.3,2748.2,0.00293455]
["bitfinex-derivatives","ETHF0:USTF0",1769800142967,3.69799554,2749.3,2747.4,3.73910121]
["bitfinex-derivatives","ETHF0:USTF0",1769800143170,3.69799554,2749.1,2747.4,3.73910121]
["bitfinex-derivatives","ETHF0:USTF0",1769800143765,3.69799554,2749.1,2747.4,3.74223495]
["bitfinex-derivatives","ETHF0:USTF0",1769800144379,3.292,2749.0,2747.4,3.74223495]
["bitfinex-derivatives","ETHF0:USTF0",1769800144671,6.98999554,2749.0,2747.4,3.74223495]
["bitfinex-derivatives","ETHF0:USTF0",1769800144875,3.69799554,2748.9,2747.4,0.00313374]
["bitfinex-derivatives","ETHF0:USTF0",1769800145074,3.292,2749.0,2747.4,3.74223495]
["bitfinex-derivatives","ETHF0:USTF0",1769800145278,3.69799554,2748.9,2747.6,3.73910121]
["bitfinex-derivatives","ETHF0:USTF0",1769800145475,3.69799554,2748.9,2747.4,0.00313374]
["bitfinex-derivatives","ETHF0:USTF0",1769800145873,3.69799554,2748.7,2747.4,3.74223495]
["bitfinex-derivatives","ETHF0:USTF0",1769800146573,3.292,2749.0,2747.4,3.92449495]
["bitfinex-derivatives","ETHF0:USTF0",1769800146767,7.08825892,2749.0,2747.4,3.92449495]
["bitfinex-derivatives","ETHF0:USTF0",1769800147377,3.79625892,2748.9,2747.4,3.92449495]
["bitfinex-derivatives","ETHF0:USTF0",1769800149871,3.79625892,2748.9,2747.4,3.74223495]
["bitfinex-derivatives","ETHF0:USTF0",1769800151275,3.79625892,2748.7,2747.4,0.00313374]
["bitfinex-derivatives","ETHF0:USTF0",1769800151475,3.79625892,2748.5,2747.4,0.00313374]
["bitfinex-derivatives","ETHF0:USTF0",1769800151673,3.79625892,2748.3,2747.4,0.00313374]
["bitfinex-derivatives","ETHF0:USTF0",1769800151970,3.79926268,2748.3,2747.4,0.00313374]
["bitfinex-derivatives","ETHF0:USTF0",1769800152175,32.19561303,2749.3,2747.9,3.77704632]
["bitfinex-derivatives","ETHF0:USTF0",1769800152378,3.79625892,2749.6,2747.9,3.95927632]
["bitfinex-derivatives","ETHF0:USTF0",1769800153168,3.79903305,2749.6,2747.9,3.95927632]
["bitfinex-derivatives","ETHF0:USTF0",1769800153982,3.79903305,2749.6,2747.5,3.77704632]
["bitfinex-derivatives","ETHF0:USTF0",1769800154178,3.79625892,2749.4,2747.5,3.77704632]
["bitfinex-derivatives","ETHF0:USTF0",1769800154580,3.79625892,2749.4,2747.4,0.00313374]
["bitfinex-derivatives","ETHF0:USTF0",1769800154581,3.79625892,2749.2,2747.4,0.00313374]
["bitfinex-derivatives","ETHF0:USTF0",1769800154779,3.79625892,2749.0,2747.4,0.00313374]
["bitfinex-derivatives","ETHF0:USTF0",1769800155085,3.79625892,2748.8,2747.4,3.78018006]
["bitfinex-derivatives","ETHF0:USTF0",1769800155485,7.10525892,2748.7,2747.4,3.78018006]
["bitfinex-derivatives","ETHF0:USTF0",1769800155680,3.79625892,2748.7,2747.4,3.78018006]
["bitfinex-derivatives","ETHF0:USTF0",1769800155995,3.79625892,2748.5,2747.4,3.78018006]
["bitfinex-derivatives","ETHF0:USTF0",1769800156284,3.79625892,2748.5,2747.4,0.00313374]
["bitfinex-derivatives","ETHF0:USTF0",1769800157274,3.79625892,2748.5,2746.6,3.77704632]
["bitfinex-derivatives","ETHF0:USTF0",1769800157275,3.97845892,2748.5,2746.6,3.77704632]
["bitfinex-derivatives","ETHF0:USTF0",1769800157582,3.97846892,2748.3,2746.2,3.77704632]
["bitfinex-derivatives","ETHF0:USTF0",1769800157782,3.79625892,2747.8,2745.8,3.77704632]
["bitfinex-derivatives","ETHF0:USTF0",1769800158082,3.79625892,2747.6,2745.5,0.08533964]
["bitfinex-derivatives","ETHF0:USTF0",1769800158387,3.79625892,2747.4,2745.5,0.08943763]
["bitfinex-derivatives","ETHF0:USTF0",1769800158680,3.97853892,2747.2,2745.5,0.08943763]
["bitfinex-derivatives","ETHF0:USTF0",1769800158879,3.79625892,2746.9,2745.5,0.08943763]
["bitfinex-derivatives","ETHF0:USTF0",1769800159674,3.79625892,2746.9,2745.5,3.86648395]
["bitfinex-derivatives","ETHF0:USTF0",1769800159883,3.643,2747.2,2745.5,3.86648395]
["bitfinex-derivatives","ETHF0:USTF0",1769800160088,7.43925892,2747.2,2745.5,3.86648395]
["bitfinex-derivatives","ETHF0:USTF0",1769800160685,3.79625892,2747.1,2745.5,0.08943763]
["bitfinex-derivatives","ETHF0:USTF0",1769800163692,3.79625892,2746.9,2745.5,0.08943763]
["bitfinex-derivatives","ETHF0:USTF0",1769800164090,3.79625892,2746.9,2744.5,3.95950632]
["bitfinex-derivatives","ETHF0:USTF0",1769800164284,3.79625892,2746.3,2744.5,3.77704632]
["bitfinex-derivatives","ETHF0:USTF0",1769800164682,3.79625892,2746.1,2744.5,3.77704632]
["bitfinex-derivatives","ETHF0:USTF0",1769800165090,3.79625892,2746.1,2744.5,3.78001196]
["bitfinex-derivatives","ETHF0:USTF0",1769800165293,3.79625892,2746.8,2744.5,3.96247196]
["bitfinex-derivatives","ETHF0:USTF0",1769800165493,3.79625892,2746.4,2744.5,3.96247196]
["bitfinex-derivatives","ETHF0:USTF0",1769800165887,3.318,2746.5,2744.5,3.96247196]
["bitfinex-derivatives","ETHF0:USTF0",1769800165888,3.79625892,2747.4,2744.9,3.77704632]
["bitfinex-derivatives","ETHF0:USTF0",1769800166097,32.47960606,2747.5,2744.5,0.00296564]
["bitfinex-derivatives","ETHF0:USTF0",1769800166098,3.79625892,2747.2,2745.1,3.77704632]
["bitfinex-derivatives","ETHF0:USTF0",1769800166283,3.79625892,2747.0,2745.1,3.77704632]
["bitfinex-derivatives","ETHF0:USTF0",1769800166484,3.79625892,2746.9,2744.6,3.77704632]
["bitfinex-derivatives","ETHF0:USTF0",1769800166988,3.79625892,2746.7,2744.6,3.77704632]
["bitfinex-derivatives","ETHF0:USTF0",1769800168297,3.79625892,2746.3,2744.5,0.00296564]
["bitfinex-derivatives","ETHF0:USTF0",1769800168685,0.18235,2746.2,2744.5,0.00296564]
["bitfinex-derivatives","ETHF0:USTF0",1769800168993,3.79625892,2745.7,2743.8,3.77704632]
["bitfinex-derivatives","ETHF0:USTF0",1769800169196,3.79625892,2745.7,2743.8,3.95954632]
["bitfinex-derivatives","ETHF0:USTF0",1769800169394,7.11325892,2745.7,2744.0,3.77704632]
["bitfinex-derivatives","ETHF0:USTF0",1769800169696,3.79625892,2745.6,2744.0,3.77704632]
["bitfinex-derivatives","ETHF0:USTF0",1769800169899,3.79625892,2745.6,2744.0,3.78070568]
["bitfinex-derivatives","ETHF0:USTF0",1769800169900,3.79909755,2745.6,2744.0,3.78070568]
["bitfinex-derivatives","ETHF0:USTF0",1769800170088,0.00283863,2745.6,2744.0,3.96319568]
["bitfinex-derivatives","ETHF0:USTF0",1769800170498,3.79909755,2745.6,2744.0,3.96319568]
["bitfinex-derivatives","ETHF0:USTF0",1769800171198,3.79909755,2745.6,2744.0,3.78070568]
["bitfinex-derivatives","ETHF0:USTF0",1769800173292,3.79909755,2745.6,2744.0,3.96319568]
["bitfinex-derivatives","ETHF0:USTF0",1769800173692,0.00283863,2745.6,2744.0,3.96319568]
["bitfinex-derivatives","ETHF0:USTF0",1769800173888,3.79909755,2745.6,2744.0,3.96319568]
["bitfinex-derivatives","ETHF0:USTF0",1769800175097,3.79909755,2745.6,2744.2,3.77704632]
["bitfinex-derivatives","ETHF0:USTF0",1769800175304,0.00283863,2745.6,2744.2,3.95952632]
["bitfinex-derivatives","ETHF0:USTF0",1769800176099,3.79909755,2745.6,2744.2,3.95952632]
["bitfinex-derivatives","ETHF0:USTF0",1769800176305,3.79909755,2745.6,2744.2,3.77704632]
["bitfinex-derivatives","ETHF0:USTF0",1769800176505,3.79909755,2745.6,2744.0,0.00365936]
["bitfinex-derivatives","ETHF0:USTF0",1769800177495,3.79909755,2745.6,2741.5,3.65618776]
["bitfinex-derivatives","ETHF0:USTF0",1769800177496,3.70293052,2745.3,2741.5,3.65618776]
["bitfinex-derivatives","ETHF0:USTF0",1769800177691,3.70293052,2745.3,2739.7,18.37284894]
["bitfinex-derivatives","ETHF0:USTF0",1769800177692,3.70293052,2742.3,2739.8,3.65618776]
["bitfinex-derivatives","ETHF0:USTF0",1769800177896,3.70293052,2742.1,2739.8,3.65618776]
["bitfinex-derivatives","ETHF0:USTF0",1769800178503,3.70625682,2742.1,2739.8,3.65897346]
["bitfinex-derivatives","ETHF0:USTF0",1769800178698,3.70625682,2742.1,2739.8,0.0027857]
["bitfinex-derivatives","ETHF0:USTF0",1769800179295,3.70293052,2741.7,2739.8,0.0027857]
["bitfinex-derivatives","ETHF0:USTF0",1769800180999,3.70293052,2741.7,2739.8,3.65897346]
["bitfinex-derivatives","ETHF0:USTF0",1769800184700,3.70293052,2741.7,2739.8,0.0027857]
["bitfinex-derivatives","ETHF0:USTF0",1769800184900,3.70293052,2741.7,2739.8,3.65897346]
["bitfinex-derivatives","ETHF0:USTF0",1769800186213,3.70293052,2741.5,2739.8,3.65897346]
["bitfinex-derivatives","ETHF0:USTF0",1769800189402,0.18263,2741.9,2739.8,3.65897346]
["bitfinex-derivatives","ETHF0:USTF0",1769800189403,3.651,2741.8,2739.8,3.65897346]
["bitfinex-derivatives","ETHF0:USTF0",1769800189707,7.35393052,2741.8,2739.8,3.65897346]
["bitfinex-derivatives","ETHF0:USTF0",1769800190012,3.70293052,2741.7,2740.0,3.65618776]
["bitfinex-derivatives","ETHF0:USTF0",1769800190213,3.88556052,2741.9,2740.0,3.65618776]
["bitfinex-derivatives","ETHF0:USTF0",1769800190413,0.0033263,2742.1,2740.2,3.65618776]
["bitfinex-derivatives","ETHF0:USTF0",1769800190599,3.70625682,2742.1,2740.2,3.83892776]
["bitfinex-derivatives","ETHF0:USTF0",1769800190804,3.70625682,2742.1,2740.4,3.65618776]
["bitfinex-derivatives","ETHF0:USTF0",1769800191500,0.0033263,2742.1,2740.6,3.65618776]
["bitfinex-derivatives","ETHF0:USTF0",1769800192017,0.18257,2742.8,2741.0,3.65618776]
["bitfinex-derivatives","ETHF0:USTF0",1769800192204,3.88550052,2742.8,2741.0,3.65618776]
["bitfinex-derivatives","ETHF0:USTF0",1769800193102,3.88959752,2742.8,2741.0,3.65618776]
["bitfinex-derivatives","ETHF0:USTF0",1769800194010,3.70293052,2742.4,2741.0,3.65618776]
["bitfinex-derivatives","ETHF0:USTF0",1769800198500,3.70293052,2742.4,2741.0,3.83887776]
["bitfinex-derivatives","ETHF0:USTF0",1769800198714,3.70702752,2742.8,2741.0,3.83887776]
["bitfinex-derivatives","ETHF0:USTF0",1769800198920,3.70702752,2742.8,2741.2,3.65618776]
["bitfinex-derivatives","ETHF0:USTF0",1769800199110,0.004097,2742.8,2741.4,3.83884776]
["bitfinex-derivatives","ETHF0:USTF0",1769800199410,3.70702752,2742.8,2741.4,3.65618776]
["bitfinex-derivatives","ETHF0:USTF0",1769800199714,3.70702752,2742.8,2741.0,3.65618776]
["bitfinex-derivatives","ETHF0:USTF0",1769800200511,3.70702752,2742.8,2741.0,3.83887776]
["bitfinex-derivatives","ETHF0:USTF0",1769800201714,3.70702752,2742.8,2740.1,5.792]
["bitfinex-derivatives","ETHF0:USTF0",1769800201715,3.70293052,2742.6,2740.6,3.65618776]
["bitfinex-derivatives","ETHF0:USTF0",1769800201905,3.70293052,2742.4,2740.4,0.18273]
["bitfinex-derivatives","ETHF0:USTF0",1769800202106,3.70293052,2742.0,2739.9,3.65618776]
["bitfinex-derivatives","ETHF0:USTF0",1769800202319,3.70293052,2741.8,2739.9,3.65618776]
["bitfinex-derivatives","ETHF0:USTF0",1769800202514,3.70293052,2741.6,2739.8,0.0027857]
["bitfinex-derivatives","ETHF0:USTF0",1769800203013,3.70293052,2741.6,2739.8,3.65897346]
["bitfinex-derivatives","ETHF0:USTF0",1769800203511,3.70293052,2741.6,2740.0,3.65618776]
["bitfinex-derivatives","ETHF0:USTF0",1769800203714,3.70293052,2742.0,2740.3,3.65618776]
["bitfinex-derivatives","ETHF0:USTF0",1769800204022,3.70293052,2742.3,2740.3,3.65618776]
["bitfinex-derivatives","ETHF0:USTF0",1769800204214,3.70293052,2742.3,2740.8,0.1827]
["bitfinex-derivatives","ETHF0:USTF0",1769800204513,3.70293052,2742.3,2740.8,3.83888776]
["bitfinex-derivatives","ETHF0:USTF0",1769800204712,3.651,2742.4,2741.0,3.65618776]
["bitfinex-derivatives","ETHF0:USTF0",1769800205719,3.70293052,2742.7,2741.0,3.65618776]
["bitfinex-derivatives","ETHF0:USTF0",1769800207211,3.52482613,2742.5,2741.0,3.65618776]
["bitfinex-derivatives","ETHF0:USTF0",1769800207410,3.52482613,2742.3,2741.0,3.65618776]
["bitfinex-derivatives","ETHF0:USTF0",1769800211611,3.52482613,2742.3,2740.3,3.75565808]
["bitfinex-derivatives","ETHF0:USTF0",1769800211806,3.52482613,2742.1,2740.3,3.75565808]
["bitfinex-derivatives","ETHF0:USTF0",1769800212015,3.52482613,2742.1,2740.5,0.18272]
["bitfinex-derivatives","ETHF0:USTF0",1769800212320,3.52482613,2742.1,2740.6,3.75563808]
["bitfinex-derivatives","ETHF0:USTF0",1769800212717,3.52482613,2741.9,2740.1,3.57291808]
["bitfinex-derivatives","ETHF0:USTF0",1769800213016,3.52482613,2741.7,2740.0,0.18276]
["bitfinex-derivatives","ETHF0:USTF0",1769800213215,3.52482613,2741.5,2739.8,0.0027857]
["bitfinex-derivatives","ETHF0:USTF0",1769800213416,3.52482613,2741.3,2739.8,3.57570378]
["bitfinex-derivatives","ETHF0:USTF0",1769800213619,3.52482613,2741.1,2739.8,3.57570378]
["bitfinex-derivatives","ETHF0:USTF0",1769800213917,3.52482613,2741.1,2739.8,0.0027857]
["bitfinex-derivatives","ETHF0:USTF0",1769800214807,3.52482613,2741.1,2739.8,3.57570378]
["bitfinex-derivatives","ETHF0:USTF0",1769800215518,3.52482613,2741.5,2739.8,3.75847378]
["bitfinex-derivatives","ETHF0:USTF0",1769800215721,3.97417571,2741.4,2740.0,3.57291808]
["bitfinex-derivatives","ETHF0:USTF0",1769800215918,3.52482613,2741.5,2740.0,3.57291808]
["bitfinex-derivatives","ETHF0:USTF0",1769800216116,3.52482613,2741.3,2739.9,0.18277]
["bitfinex-derivatives","ETHF0:USTF0",1769800216310,7.49918284,2741.2,2739.8,0.0027857]
["bitfinex-derivatives","ETHF0:USTF0",1769800216514,3.52482613,2741.2,2739.8,0.0027857]
["bitfinex-derivatives","ETHF0:USTF0",1769800216811,3.52482613,2741.2,2739.8,3.57570378]
["bitfinex-derivatives","ETHF0:USTF0",1769800217017,32.19561303,2742.1,2740.8,3.57291808]
["bitfinex-derivatives","ETHF0:USTF0",1769800217210,3.52482613,2742.0,2740.4,3.57291808]
["bitfinex-derivatives","ETHF0:USTF0",1769800217419,3.52482613,2741.9,2740.4,3.57291808]
["bitfinex-derivatives","ETHF0:USTF0",1769800218522,3.52482613,2741.9,2740.5,3.75563808]
["bitfinex-derivatives","ETHF0:USTF0",1769800218718,3.52482613,2742.4,2740.7,3.57291808]
["bitfinex-derivatives","ETHF0:USTF0",1769800218924,10.82371948,2742.3,2740.7,3.57291808]
["bitfinex-derivatives","ETHF0:USTF0",1769800219125,3.52482613,2742.1,2740.7,3.57291808]
["bitfinex-derivatives","ETHF0:USTF0",1769800219318,7.49971948,2742.0,2740.7,3.57291808]
["bitfinex-derivatives","ETHF0:USTF0",1769800219627,3.52482613,2742.0,2740.7,3.57291808]
["bitfinex-derivatives","ETHF0:USTF0",1769800219920,6.84882613,2742.3,2740.7,3.75562808]
["bitfinex-derivatives","ETHF0:USTF0",1769800220123,7.5005932,2742.2,2740.7,3.75562808]
["bitfinex-derivatives","ETHF0:USTF0",1769800220318,3.97576707,2742.1,2740.7,3.75562808]
["bitfinex-derivatives","ETHF0:USTF0",1769800220523,3.52482613,2742.2,2740.7,3.75562808]
["bitfinex-derivatives","ETHF0:USTF0",1769800220725,3.97608981,2742.1,2740.9,3.57291808]
["bitfinex-derivatives","ETHF0:USTF0",1769800220920,3.52482613,2742.2,2740.9,3.75561808]
["bitfinex-derivatives","ETHF0:USTF0",1769800221725,3.97605058,2742.1,2740.9,0.1827]
["bitfinex-derivatives","ETHF0:USTF0",1769800221924,7.50100912,2742.0,2740.6,3.57291808]
["bitfinex-derivatives","ETHF0:USTF0",1769800222127,3.52482613,2741.9,2740.6,3.57291808]
["bitfinex-derivatives","ETHF0:USTF0",1769800223327,3.52482613,2741.9,2740.4,3.75564808]
["bitfinex-derivatives","ETHF0:USTF0",1769800224528,3.52482613,2741.9,2740.5,3.75563808]
["bitfinex-derivatives","ETHF0:USTF0",1769800226425,3.52482613,2741.9,2740.1,3.57291808]
["bitfinex-derivatives","ETHF0:USTF0",1769800226628,3.52482613,2741.7,2740.1,3.57291808]
["bitfinex-derivatives","ETHF0:USTF0",1769800226823,32.37824303,2742.0,2740.1,3.57291808]
["bitfinex-derivatives","ETHF0:USTF0",1769800226824,3.52482613,2741.5,2740.1,3.57291808]
["bitfinex-derivatives","ETHF0:USTF0",1769800227132,3.52482613,2741.3,2739.8,0.0027857]
["bitfinex-derivatives","ETHF0:USTF0",1769800227326,7.50206356,2741.2,2739.8,0.0027857]
["bitfinex-derivatives","ETHF0:USTF0",1769800227626,3.52482613,2740.8,2738.7,0.18284]
["bitfinex-derivatives","ETHF0:USTF0",1769800227822,3.52482613,2740.6,2738.7,0.18284]
["bitfinex-derivatives","ETHF0:USTF0",1769800228022,3.52482613,2740.4,2738.6,3.57291808]
["bitfinex-derivatives","ETHF0:USTF0",1769800228225,3.52482613,2740.2,2738.6,3.57291808]
["bitfinex-derivatives","ETHF0:USTF0",1769800228530,3.52868322,2740.2,2738.6,3.57597658]
["bitfinex-derivatives","ETHF0:USTF0",1769800228924,3.52868322,2740.2,2738.9,3.57291808]
["bitfinex-derivatives","ETHF0:USTF0",1769800229525,0.00385709,2740.2,2739.2,3.57291808]
["bitfinex-derivatives","ETHF0:USTF0",1769800229721,0.00385709,2740.2,2739.2,3.75572808]
["bitfinex-derivatives","ETHF0:USTF0",1769800230028,3.52868322,2740.2,2738.7,3.57291808]
["bitfinex-derivatives","ETHF0:USTF0",1769800230625,3.52868322,2740.2,2738.6,0.1859085]
["bitfinex-derivatives","ETHF0:USTF0",1769800231018,3.52868322,2740.2,2738.8,3.57291808]
["bitfinex-derivatives","ETHF0:USTF0",1769800231223,3.52868322,2740.2,2738.7,0.18285]
["bitfinex-derivatives","ETHF0:USTF0",1769800231424,3.52868322,2740.2,2738.7,3.75576808]
["bitfinex-derivatives","ETHF0:USTF0",1769800231733,3.52868322,2740.2,2738.7,3.57291808]
["bitfinex-derivatives","ETHF0:USTF0",1769800232026,3.52482613,2741.3,2739.8,3.57291808]
["bitfinex-derivatives","ETHF0:USTF0",1769800232232,3.52482613,2741.3,2740.0,3.57291808]
["bitfinex-derivatives","ETHF0:USTF0",1769800232433,3.52482613,2741.3,2740.0,3.75567808]
["bitfinex-derivatives","ETHF0:USTF0",1769800233033,3.52778505,2741.3,2739.5,3.57291808]
["bitfinex-derivatives","ETHF0:USTF0",1769800233836,3.52482613,2741.1,2739.4,0.1828]
["bitfinex-derivatives","ETHF0:USTF0",1769800234037,3.52482613,2741.1,2739.2,3.57291808]
["bitfinex-derivatives","ETHF0:USTF0",1769800234531,3.70751613,2741.1,2739.2,3.57291808]
["bitfinex-derivatives","ETHF0:USTF0",1769800234833,3.52482613,2740.9,2738.8,3.57291808]
["bitfinex-derivatives","ETHF0:USTF0",1769800235142,3.52482613,2740.7,2739.4,3.57291808]
["bitfinex-derivatives","ETHF0:USTF0",1769800235827,3.52482613,2741.1,2739.9,3.57291808]
["bitfinex-derivatives","ETHF0:USTF0",1769800236024,0.00295892,2741.3,2740.2,3.57291808]
["bitfinex-derivatives","ETHF0:USTF0",1769800236228,0.00295892,2741.3,2740.2,3.75565808]
["bitfinex-derivatives","ETHF0:USTF0",1769800238227,3.60814635,2741.3,2740.2,3.75565808]
["bitfinex-derivatives","ETHF0:USTF0",1769800238427,3.60814635,2741.3,2739.9,3.80510293]
["bitfinex-derivatives","ETHF0:USTF0",1769800239633,3.60814635,2741.3,2739.0,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1769800239634,0.00295892,2741.3,2740.4,3.80510293]
["bitfinex-derivatives","ETHF0:USTF0",1769800239840,3.60518743,2742.3,2740.7,3.98781293]
["bitfinex-derivatives","ETHF0:USTF0",1769800240937,0.00359403,2742.3,2741.1,3.80510293]
["bitfinex-derivatives","ETHF0:USTF0",1769800241132,0.00359403,2742.3,2741.2,0.18268]
["bitfinex-derivatives","ETHF0:USTF0",1769800241435,3.60878146,2742.3,2740.7,3.80863228]
["bitfinex-derivatives","ETHF0:USTF0",1769800241634,3.60878146,2742.3,2740.7,0.00352935]
["bitfinex-derivatives","ETHF0:USTF0",1769800241944,3.60518743,2742.1,2740.7,0.00352935]
["bitfinex-derivatives","ETHF0:USTF0",1769800242125,3.60518743,2741.9,2740.7,0.00352935]
["bitfinex-derivatives","ETHF0:USTF0",1769800242535,3.60518743,2741.9,2739.9,3.98787293]
["bitfinex-derivatives","ETHF0:USTF0",1769800242937,3.60518743,2741.7,2739.9,3.98787293]
["bitfinex-derivatives","ETHF0:USTF0",1769800243531,3.60518743,2741.7,2739.9,3.99094148]
["bitfinex-derivatives","ETHF0:USTF0",1769800244238,3.60518743,2741.7,2739.9,0.18583855]
["bitfinex-derivatives","ETHF0:USTF0",1769800244631,3.60518743,2741.7,2739.9,3.99094148]
["bitfinex-derivatives","ETHF0:USTF0",1769800246230,3.60518743,2741.7,2740.1,3.80510293]
["bitfinex-derivatives","ETHF0:USTF0",1769800247629,3.60518743,2741.7,2739.9,0.00306855]
["bitfinex-derivatives","ETHF0:USTF0",1769800247836,3.60518743,2741.5,2739.9,0.00306855]
["bitfinex-derivatives","ETHF0:USTF0",1769800248142,3.60518743,2741.5,2739.9,3.80817148]
["bitfinex-derivatives","ETHF0:USTF0",1769800248942,3.60518743,2741.5,2739.9,0.00306855]
["bitfinex-derivatives","ETHF0:USTF0",1769800249128,3.60518743,2741.5,2739.9,3.80817148]
["bitfinex-derivatives","ETHF0:USTF0",1769800250631,3.60518743,2741.5,2740.0,0.18276]
["bitfinex-derivatives","ETHF0:USTF0",1769800250831,3.60518743,2741.5,2740.1,3.80510293]
["bitfinex-derivatives","ETHF0:USTF0",1769800251838,3.60518743,2741.5,2740.0,0.18276]
["bitfinex-derivatives","ETHF0:USTF0",1769800251839,3.60878146,2742.3,2740.7,3.80510293]
["bitfinex-derivatives","ETHF0:USTF0",1769800253429,0.00359403,2742.3,2740.9,3.80510293]
["bitfinex-derivatives","ETHF0:USTF0",1769800254444,3.60878146,2742.3,2740.9,3.80510293]
["bitfinex-derivatives","ETHF0:USTF0",1769800255138,3.60878146,2742.3,2740.9,3.98780293]
["bitfinex-derivatives","ETHF0:USTF0",1769800255639,3.60878146,2742.3,2740.4,3.80510293]
["bitfinex-derivatives","ETHF0:USTF0",1769800255842,3.60878146,2742.3,2740.6,0.18271]
["bitfinex-derivatives","ETHF0:USTF0",1769800256644,3.60878146,2742.3,2740.6,3.98781293]
["bitfinex-derivatives","ETHF0:USTF0",1769800258342,3.60878146,2742.3,2740.6,0.18271]
["bitfinex-derivatives","ETHF0:USTF0",1769800258641,3.60518743,2741.8,2740.0,3.98786293]
["bitfinex-derivatives","ETHF0:USTF0",1769800259141,7.25718743,2742.2,2740.4,3.80510293]
["bitfinex-derivatives","ETHF0:USTF0",1769800259334,7.25718743,2742.2,2740.6,3.80510293]
["bitfinex-derivatives","ETHF0:USTF0",1769800259535,3.60518743,2742.2,2740.6,3.98782293]
["bitfinex-derivatives","ETHF0:USTF0",1769800260538,0.00359403,2742.3,2740.8,3.80510293]
["bitfinex-derivatives","ETHF0:USTF0",1769800260837,3.60878146,2742.3,2740.5,3.80510293]
["bitfinex-derivatives","ETHF0:USTF0",1769800261438,3.60518743,2742.1,2740.2,3.80510293]
["bitfinex-derivatives","ETHF0:USTF0",1769800261634,3.60518743,2741.9,2740.2,3.80510293]
["bitfinex-derivatives","ETHF0:USTF0",1769800265944,5.35210502,2741.9,2740.1,0.18275]
["bitfinex-derivatives","ETHF0:USTF0",1769800266144,3.60518743,2741.7,2739.9,0.00306855]
["bitfinex-derivatives","ETHF0:USTF0",1769800266449,3.60518743,2741.5,2739.9,0.00306855]
["bitfinex-derivatives","ETHF0:USTF0",1769800266646,3.80549097,2741.3,2739.9,0.00306855]
["bitfinex-derivatives","ETHF0:USTF0",1769800266844,3.80549097,2741.1,2739.4,3.92325426]
["bitfinex-derivatives","ETHF0:USTF0",1769800267751,3.80549097,2741.1,2739.6,3.92324426]
["bitfinex-derivatives","ETHF0:USTF0",1769800267946,3.80549097,2741.1,2739.6,3.92773348]
["bitfinex-derivatives","ETHF0:USTF0",1769800268842,0.18269,2741.0,2739.6,0.00448922]
["bitfinex-derivatives","ETHF0:USTF0",1769800269046,3.80549097,2740.8,2738.7,3.74046426]
["bitfinex-derivatives","ETHF0:USTF0",1769800269241,1.74691759,2740.5,2738.4,0.18286]
["bitfinex-derivatives","ETHF0:USTF0",1769800269446,3.80549097,2740.3,2738.4,0.18286]
["bitfinex-derivatives","ETHF0:USTF0",1769800269643,5.95370837,2740.5,2738.4,0.18286]
["bitfinex-derivatives","ETHF0:USTF0",1769800269644,3.80549097,2740.1,2738.4,3.92332426]
["bitfinex-derivatives","ETHF0:USTF0",1769800270153,3.80907966,2740.1,2738.4,3.92638651]
["bitfinex-derivatives","ETHF0:USTF0",1769800270356,3.80907966,2740.1,2738.6,3.74046426]
["bitfinex-derivatives","ETHF0:USTF0",1769800270652,0.00358869,2740.1,2739.0,3.74046426]
["bitfinex-derivatives","ETHF0:USTF0",1769800270848,3.80549097,2740.9,2739.2,3.74046426]
["bitfinex-derivatives","ETHF0:USTF0",1769800271249,3.80549097,2740.9,2739.5,3.74046426]
["bitfinex-derivatives","ETHF0:USTF0",1769800271548,3.80549097,2740.9,2739.5,3.92325426]
["bitfinex-derivatives","ETHF0:USTF0",1769800271743,3.80855276,2740.9,2739.5,0.18279]
["bitfinex-derivatives","ETHF0:USTF0",1769800271944,3.80855276,2740.9,2739.0,3.74046426]
["bitfinex-derivatives","ETHF0:USTF0",1769800272250,3.80549097,2740.7,2739.0,3.74046426]
["bitfinex-derivatives","ETHF0:USTF0",1769800272841,3.80549097,2740.5,2738.6,3.74046426]
["bitfinex-derivatives","ETHF0:USTF0",1769800273048,3.80549097,2740.3,2738.6,3.74046426]
["bitfinex-derivatives","ETHF0:USTF0",1769800273455,3.80549097,2740.3,2738.4,0.00306225]
["bitfinex-derivatives","ETHF0:USTF0",1769800273746,3.80549097,2739.8,2738.4,0.00306225]
["bitfinex-derivatives","ETHF0:USTF0",1769800273938,3.80549097,2739.6,2738.4,0.00306225]
["bitfinex-derivatives","ETHF0:USTF0",1769800274746,3.80549097,2739.4,2737.5,0.18293]
["bitfinex-derivatives","ETHF0:USTF0",1769800274950,3.80549097,2739.2,2737.2,3.74046426]
["bitfinex-derivatives","ETHF0:USTF0",1769800275146,3.80549097,2739.2,2736.8,3.92343426]
["bitfinex-derivatives","ETHF0:USTF0",1769800275343,7.99218034,2739.1,2736.8,3.92343426]
["bitfinex-derivatives","ETHF0:USTF0",1769800275543,3.80549097,2739.0,2736.8,3.92343426]
["bitfinex-derivatives","ETHF0:USTF0",1769800275743,3.80549097,2739.0,2737.3,0.50390983]
["bitfinex-derivatives","ETHF0:USTF0",1769800276145,3.80549097,2738.8,2736.1,3.74046426]
["bitfinex-derivatives","ETHF0:USTF0",1769800276450,3.80549097,2737.9,2735.7,3.74046426]
["bitfinex-derivatives","ETHF0:USTF0",1769800276747,3.80549097,2737.8,2735.7,3.74046426]
["bitfinex-derivatives","ETHF0:USTF0",1769800276956,3.313,2738.5,2736.3,3.92346426]
["bitfinex-derivatives","ETHF0:USTF0",1769800277152,3.80549097,2738.4,2736.3,3.92780025]
["bitfinex-derivatives","ETHF0:USTF0",1769800277850,3.80549097,2738.4,2736.8,3.74046426]
["bitfinex-derivatives","ETHF0:USTF0",1769800278845,3.80549097,2738.4,2736.8,3.92343426]
["bitfinex-derivatives","ETHF0:USTF0",1769800279047,0.00359118,2738.5,2737.0,3.92341426]
["bitfinex-derivatives","ETHF0:USTF0",1769800280047,3.80908215,2738.5,2737.0,3.92341426]
["bitfinex-derivatives","ETHF0:USTF0",1769800281245,0.00359118,2738.5,2737.0,3.92341426]
["bitfinex-derivatives","ETHF0:USTF0",1769800281458,3.80549097,2738.4,2737.0,3.92341426]
["bitfinex-derivatives","ETHF0:USTF0",1769800281842,3.80549097,2738.4,2737.0,3.74046426]
["bitfinex-derivatives","ETHF0:USTF0",1769800283557,3.80549097,2738.4,2736.6,3.74046426]
["bitfinex-derivatives","ETHF0:USTF0",1769800284052,3.80549097,2738.4,2736.3,0.00433599]
["bitfinex-derivatives","ETHF0:USTF0",1769800284551,3.80549097,2738.0,2736.3,0.00433599]
["bitfinex-derivatives","ETHF0:USTF0",1769800284752,3.80549097,2737.8,2736.3,3.74480025]
["bitfinex-derivatives","ETHF0:USTF0",1769800285049,3.80549097,2737.8,2735.6,3.94046426]
["bitfinex-derivatives","ETHF0:USTF0",1769800285255,3.98840097,2737.8,2735.6,3.94046426]
["bitfinex-derivatives","ETHF0:USTF0",1769800285746,3.80549097,2737.8,2736.2,3.74046426]
["bitfinex-derivatives","ETHF0:USTF0",1769800286154,3.80549097,2737.8,2736.2,3.92772947]
["bitfinex-derivatives","ETHF0:USTF0",1769800286552,3.80549097,2738.4,2736.9,3.74046426]
["bitfinex-derivatives","ETHF0:USTF0",1769800286751,3.80549097,2738.4,2736.9,3.92342426]
["bitfinex-derivatives","ETHF0:USTF0",1769800287450,3.80549097,2738.4,2737.2,3.74046426]
["bitfinex-derivatives","ETHF0:USTF0",1769800287950,3.80549097,2738.4,2736.5,3.74046426]
["bitfinex-derivatives","ETHF0:USTF0",1769800288154,3.80549097,2737.9,2736.2,3.74471947]
["bitfinex-derivatives","ETHF0:USTF0",1769800288551,3.80549097,2737.9,2736.2,0.00425521]
["bitfinex-derivatives","ETHF0:USTF0",1769800288846,3.80549097,2737.9,2736.2,3.74471947]
["bitfinex-derivatives","ETHF0:USTF0",1769800289346,3.80549097,2737.9,2736.3,0.18301]
["bitfinex-derivatives","ETHF0:USTF0",1769800289542,3.80549097,2737.9,2736.4,3.74046426]
["bitfinex-derivatives","ETHF0:USTF0",1769800290355,3.80549097,2737.9,2736.4,3.92346426]
["bitfinex-derivatives","ETHF0:USTF0",1769800290953,0.00359118,2738.5,2736.2,0.00425521]
["bitfinex-derivatives","ETHF0:USTF0",1769800290954,3.80549097,2738.3,2737.0,3.74046426]
["bitfinex-derivatives","ETHF0:USTF0",1769800291145,3.80549097,2738.3,2737.0,3.92342426]
["bitfinex-derivatives","ETHF0:USTF0",1769800291852,0.00359118,2738.5,2737.2,3.92340426]
["bitfinex-derivatives","ETHF0:USTF0",1769800292047,0.00359118,2738.5,2737.6,0.18292]
["bitfinex-derivatives","ETHF0:USTF0",1769800292254,3.80549097,2739.8,2737.9,3.92336426]
["bitfinex-derivatives","ETHF0:USTF0",1769800292453,3.80549097,2739.8,2737.1,1.74691759]
["bitfinex-derivatives","ETHF0:USTF0",1769800292454,3.80549097,2739.8,2738.2,3.92334426]
["bitfinex-derivatives","ETHF0:USTF0",1769800292750,3.80549097,2740.2,2738.4,3.74046426]
["bitfinex-derivatives","ETHF0:USTF0",1769800293245,3.80998839,2740.2,2738.4,3.74314828]
["bitfinex-derivatives","ETHF0:USTF0",1769800293652,3.80998839,2740.2,2738.4,0.00268402]
["bitfinex-derivatives","ETHF0:USTF0",1769800293852,3.80998839,2740.2,2738.4,3.74314828]
["bitfinex-derivatives","ETHF0:USTF0",1769800294250,3.80998839,2740.2,2738.4,0.00268402]
["bitfinex-derivatives","ETHF0:USTF0",1769800294455,3.80998839,2740.2,2738.4,3.74314828]
["bitfinex-derivatives","ETHF0:USTF0",1769800295363,3.80998839,2740.2,2738.4,0.00268402]
["bitfinex-derivatives","ETHF0:USTF0",1769800296067,3.80549097,2740.0,2738.4,0.00268402]
["bitfinex-derivatives","ETHF0:USTF0",1769800296259,3.80549097,2739.8,2738.4,0.00268402]
["bitfinex-derivatives","ETHF0:USTF0",1769800296762,3.80549097,2739.8,2738.4,3.58114584]
["bitfinex-derivatives","ETHF0:USTF0",1769800296957,3.80549097,2739.8,2738.4,0.00268402]
["bitfinex-derivatives","ETHF0:USTF0",1769800297359,3.74043679,2739.6,2738.4,0.00268402]
["bitfinex-derivatives","ETHF0:USTF0",1769800297960,3.74043679,2739.4,2738.4,0.00268402]
["bitfinex-derivatives","ETHF0:USTF0",1769800300066,3.74043679,2740.1,2738.4,3.65152771]
["bitfinex-derivatives","ETHF0:USTF0",1769800300267,3.74043679,2739.8,2736.3,3.64884369]
["bitfinex-derivatives","ETHF0:USTF0",1769800300468,3.74043679,2739.8,2736.3,3.83184369]
["bitfinex-derivatives","ETHF0:USTF0",1769800300469,3.74043679,2738.7,2736.3,3.83184369]
["bitfinex-derivatives","ETHF0:USTF0",1769800300666,3.74043679,2738.5,2736.5,3.64884369]
["bitfinex-derivatives","ETHF0:USTF0",1769800300870,3.74043679,2738.5,2736.5,3.83183369]
["bitfinex-derivatives","ETHF0:USTF0",1769800301171,3.74043679,2738.3,2736.5,3.64884369]
["bitfinex-derivatives","ETHF0:USTF0",1769800301366,3.74043679,2738.3,2736.5,3.65255754]
["bitfinex-derivatives","ETHF0:USTF0",1769800301575,3.74043679,2738.1,2736.5,3.65255754]
["bitfinex-derivatives","ETHF0:USTF0",1769800301768,3.74409394,2738.1,2736.5,3.65255754]
["bitfinex-derivatives","ETHF0:USTF0",1769800302071,3.74043679,2737.9,2736.5,0.00371385]
["bitfinex-derivatives","ETHF0:USTF0",1769800303170,3.74043679,2737.9,2736.5,3.65255754]
["bitfinex-derivatives","ETHF0:USTF0",1769800307273,0.00365715,2738.1,2736.7,3.64884369]
["bitfinex-derivatives","ETHF0:USTF0",1769800307473,0.00365715,2738.1,2736.9,3.64884369]
["bitfinex-derivatives","ETHF0:USTF0",1769800308367,3.74409394,2738.1,2736.9,3.64884369]
["bitfinex-derivatives","ETHF0:USTF0",1769800308573,0.00365715,2738.1,2736.9,3.64884369]
["bitfinex-derivatives","ETHF0:USTF0",1769800309169,3.74409394,2738.1,2736.9,3.64884369]
["bitfinex-derivatives","ETHF0:USTF0",1769800309771,0.00365715,2738.1,2736.9,3.64884369]
["bitfinex-derivatives","ETHF0:USTF0",1769800310472,0.00365715,2738.1,2737.0,0.18296]
["bitfinex-derivatives","ETHF0:USTF0",1769800310775,0.00365715,2738.1,2737.1,3.83179369]
["bitfinex-derivatives","ETHF0:USTF0",1769800317177,0.00365715,2738.1,2736.5,0.00371385]
["bitfinex-derivatives","ETHF0:USTF0",1769800317178,32.19561303,2739.9,2738.3,3.64884369]
["bitfinex-derivatives","ETHF0:USTF0",1769800317381,3.74043679,2740.4,2738.8,3.64884369]
["bitfinex-derivatives","ETHF0:USTF0",1769800317585,3.74043679,2741.0,2739.3,3.64884369]
["bitfinex-derivatives","ETHF0:USTF0",1769800317777,3.74043679,2741.0,2739.6,3.64884369]
["bitfinex-derivatives","ETHF0:USTF0",1769800317977,3.74043679,2741.0,2739.8,3.83161369]
["bitfinex-derivatives","ETHF0:USTF0",1769800318185,0.00414913,2741.0,2739.8,3.83529811]
["bitfinex-derivatives","ETHF0:USTF0",1769800320788,3.74043679,2741.5,2739.8,3.83529811]
["bitfinex-derivatives","ETHF0:USTF0",1769800321690,0.00458678,2741.5,2740.1,3.64884369]
["bitfinex-derivatives","ETHF0:USTF0",1769800321891,0.00458678,2741.5,2740.1,3.83159369]
["bitfinex-derivatives","ETHF0:USTF0",1769800322093,0.00458678,2741.5,2739.8,0.00368442]
["bitfinex-derivatives","ETHF0:USTF0",1769800322094,3.74043679,2742.0,2740.3,3.83158369]
["bitfinex-derivatives","ETHF0:USTF0",1769800323191,3.7449746,2742.0,2740.3,3.83158369]
["bitfinex-derivatives","ETHF0:USTF0",1769800323687,3.74043679,2741.8,2739.9,3.64884369]
["bitfinex-derivatives","ETHF0:USTF0",1769800323888,3.92308679,2741.7,2739.8,0.00368442]
["bitfinex-derivatives","ETHF0:USTF0",1769800324191,3.92308679,2741.7,2739.8,3.65252811]
["bitfinex-derivatives","ETHF0:USTF0",1769800325090,3.92308679,2741.7,2739.8,0.00368442]
["bitfinex-derivatives","ETHF0:USTF0",1769800326088,3.92308679,2741.7,2739.8,3.65252811]
["bitfinex-derivatives","ETHF0:USTF0",1769800326392,3.92308679,2741.7,2739.8,0.00368442]
["bitfinex-derivatives","ETHF0:USTF0",1769800326992,3.57937227,2741.3,2739.8,0.00368442]
["bitfinex-derivatives","ETHF0:USTF0",1769800328494,3.57937227,2741.3,2739.8,3.4800859]
["bitfinex-derivatives","ETHF0:USTF0",1769800328691,3.57937227,2741.3,2739.8,0.00368442]
["bitfinex-derivatives","ETHF0:USTF0",1769800330596,3.57937227,2741.3,2739.8,3.4800859]
["bitfinex-derivatives","ETHF0:USTF0",1769800332787,3.57937227,2740.2,2738.5,3.47640148]
["bitfinex-derivatives","ETHF0:USTF0",1769800332991,3.57937227,2740.1,2738.5,3.47640148]
["bitfinex-derivatives","ETHF0:USTF0",1769800333396,3.57937227,2740.1,2738.7,3.47640148]
["bitfinex-derivatives","ETHF0:USTF0",1769800333794,3.57937227,2740.1,2738.7,3.48077673]
["bitfinex-derivatives","ETHF0:USTF0",1769800336895,3.57937227,2740.1,2738.9,3.47640148]
["bitfinex-derivatives","ETHF0:USTF0",1769800337092,3.57937227,2740.1,2738.9,3.65923148]
["bitfinex-derivatives","ETHF0:USTF0",1769800337397,3.654,2740.2,2739.0,3.65922148]
["bitfinex-derivatives","ETHF0:USTF0",1769800338394,7.23337227,2740.2,2739.0,3.65922148]
["bitfinex-derivatives","ETHF0:USTF0",1769800338591,3.57937227,2740.1,2739.0,3.65922148]
["bitfinex-derivatives","ETHF0:USTF0",1769800339995,3.654,2740.2,2739.0,3.65922148]
["bitfinex-derivatives","ETHF0:USTF0",1769800340300,7.23337227,2740.2,2739.0,3.65922148]
["bitfinex-derivatives","ETHF0:USTF0",1769800340497,3.57937227,2740.1,2739.0,3.47640148]
["bitfinex-derivatives","ETHF0:USTF0",1769800341086,3.654,2740.2,2739.0,3.47640148]
["bitfinex-derivatives","ETHF0:USTF0",1769800341294,3.654,2740.2,2739.2,3.47640148]
["bitfinex-derivatives","ETHF0:USTF0",1769800341494,3.57937227,2741.0,2739.4,3.47640148]
["bitfinex-derivatives","ETHF0:USTF0",1769800341996,3.57937227,2741.0,2739.3,0.1828]
["bitfinex-derivatives","ETHF0:USTF0",1769800342300,3.57937227,2740.8,2738.7,3.66361673]
["bitfinex-derivatives","ETHF0:USTF0",1769800343300,3.57937227,2740.4,2738.7,3.66361673]
["bitfinex-derivatives","ETHF0:USTF0",1769800346397,3.57937227,2740.3,2738.7,3.66361673]
["bitfinex-derivatives","ETHF0:USTF0",1769800346601,3.57937227,2740.2,2738.7,0.18721525]
["bitfinex-derivatives","ETHF0:USTF0",1769800346796,3.57937227,2740.2,2738.7,0.00437525]
["bitfinex-derivatives","ETHF0:USTF0",1769800347502,3.57937227,2739.8,2737.7,3.65931148]
["bitfinex-derivatives","ETHF0:USTF0",1769800347701,3.57937227,2739.5,2737.7,3.65931148]
["bitfinex-derivatives","ETHF0:USTF0",1769800347999,3.57937227,2739.3,2737.7,3.47640148]
["bitfinex-derivatives","ETHF0:USTF0",1769800348592,3.58351462,2739.3,2737.7,3.48087663]
["bitfinex-derivatives","ETHF0:USTF0",1769800350906,3.58351462,2739.3,2737.9,3.47640148]
["bitfinex-derivatives","ETHF0:USTF0",1769800351498,0.00414235,2739.3,2737.9,3.47640148]
["bitfinex-derivatives","ETHF0:USTF0",1769800351699,3.57937227,2740.1,2738.7,3.47640148]
["bitfinex-derivatives","ETHF0:USTF0",1769800352011,3.57937227,2740.6,2738.9,3.65923148]
["bitfinex-derivatives","ETHF0:USTF0",1769800352905,3.58219624,2740.6,2738.9,3.65923148]
["bitfinex-derivatives","ETHF0:USTF0",1769800353302,3.57937227,2740.4,2738.9,3.65923148]
["bitfinex-derivatives","ETHF0:USTF0",1769800353497,3.57937227,2740.4,2738.9,3.47640148]
["bitfinex-derivatives","ETHF0:USTF0",1769800356605,3.57937227,2740.4,2737.7,0.00447515]
["bitfinex-derivatives","ETHF0:USTF0",1769800356606,3.65723524,2740.2,2738.3,3.77533609]
["bitfinex-derivatives","ETHF0:USTF0",1769800357014,3.65723524,2740.0,2738.3,3.77533609]
["bitfinex-derivatives","ETHF0:USTF0",1769800358415,3.65723524,2740.0,2738.5,3.59520943]
["bitfinex-derivatives","ETHF0:USTF0",1769800360512,3.65723524,2740.0,2738.5,3.77806943]
["bitfinex-derivatives","ETHF0:USTF0",1769800361317,3.61274446,2740.3,2738.7,3.77805943]
["bitfinex-derivatives","ETHF0:USTF0",1769800362216,3.61274446,2740.3,2738.9,3.59520943]
["bitfinex-derivatives","ETHF0:USTF0",1769800362814,3.61274446,2740.3,2738.9,3.77803943]
["bitfinex-derivatives","ETHF0:USTF0",1769800363216,0.00282397,2740.6,2739.1,3.59520943]
["bitfinex-derivatives","ETHF0:USTF0",1769800363717,3.61556843,2740.6,2739.1,3.59520943]
["bitfinex-derivatives","ETHF0:USTF0",1769800366411,3.61556843,2740.6,2739.1,3.77802943]
["bitfinex-derivatives","ETHF0:USTF0",1769800368718,3.61556843,2740.6,2739.4,3.59520943]
["bitfinex-derivatives","ETHF0:USTF0",1769800369114,0.00282397,2740.6,2739.4,3.59520943]
["bitfinex-derivatives","ETHF0:USTF0",1769800369420,0.00282397,2740.6,2739.4,3.77800943]
["bitfinex-derivatives","ETHF0:USTF0",1769800369824,3.61556843,2740.6,2739.4,3.77800943]
["bitfinex-derivatives","ETHF0:USTF0",1769800374522,3.61556843,2740.6,2739.1,3.59520943]
["bitfinex-derivatives","ETHF0:USTF0",1769800376322,1.74839339,2739.9,2737.8,3.77810943]
["bitfinex-derivatives","ETHF0:USTF0",1769800376530,3.61274446,2739.4,2737.7,0.00447515]
["bitfinex-derivatives","ETHF0:USTF0",1769800376736,3.61274446,2739.2,2737.7,0.00447515]
["bitfinex-derivatives","ETHF0:USTF0",1769800377425,3.61274446,2739.2,2737.7,3.59968458]
["bitfinex-derivatives","ETHF0:USTF0",1769800378121,3.61274446,2739.2,2737.7,0.00447515]
["bitfinex-derivatives","ETHF0:USTF0",1769800379122,3.61274446,2739.2,2737.7,3.59968458]
["bitfinex-derivatives","ETHF0:USTF0",1769800379727,3.61274446,2739.2,2737.7,0.00447515]
["bitfinex-derivatives","ETHF0:USTF0",1769800379928,3.61274446,2739.2,2737.7,3.59968458]
["bitfinex-derivatives","ETHF0:USTF0",1769800380426,3.61274446,2739.2,2737.7,3.78259458]
["bitfinex-derivatives","ETHF0:USTF0",1769800380723,39.12561303,2739.8,2738.1,3.59520943]
["bitfinex-derivatives","ETHF0:USTF0",1769800380724,3.61274446,2739.8,2738.1,3.59520943]
["bitfinex-derivatives","ETHF0:USTF0",1769800380929,3.61274446,2739.8,2738.3,3.59520943]
["bitfinex-derivatives","ETHF0:USTF0",1769800381827,3.61274446,2739.8,2737.7,0.00447515]
["bitfinex-derivatives","ETHF0:USTF0",1769800382020,3.61274446,2739.6,2737.7,3.59968458]
["bitfinex-derivatives","ETHF0:USTF0",1769800382329,3.61274446,2739.4,2737.7,3.59968458]
["bitfinex-derivatives","ETHF0:USTF0",1769800382530,3.61274446,2739.4,2737.9,3.59520943]
["bitfinex-derivatives","ETHF0:USTF0",1769800382931,3.61274446,2739.4,2737.7,0.00447515]
["bitfinex-derivatives","ETHF0:USTF0",1769800383323,3.61274446,2739.4,2737.7,3.59968458]
["bitfinex-derivatives","ETHF0:USTF0",1769800384018,3.61274446,2739.4,2737.7,0.00447515]
["bitfinex-derivatives","ETHF0:USTF0",1769800384622,3.61274446,2739.4,2737.7,3.59968458]
["bitfinex-derivatives","ETHF0:USTF0",1769800384828,3.61274446,2739.4,2737.7,3.78259458]
["bitfinex-derivatives","ETHF0:USTF0",1769800385731,3.61274446,2739.8,2738.2,3.59520943]
["bitfinex-derivatives","ETHF0:USTF0",1769800385919,3.61274446,2739.8,2738.2,3.77808943]
["bitfinex-derivatives","ETHF0:USTF0",1769800389137,3.61274446,2739.8,2738.2,3.59520943]
["bitfinex-derivatives","ETHF0:USTF0",1769800391127,3.61274446,2739.8,2738.0,0.18289]
["bitfinex-derivatives","ETHF0:USTF0",1769800391732,3.61274446,2739.8,2738.0,3.73363965]
["bitfinex-derivatives","ETHF0:USTF0",1769800392024,3.61274446,2739.8,2738.0,3.55074965]
["bitfinex-derivatives","ETHF0:USTF0",1769800392228,4.345263,2740.3,2737.7,0.00447515]
["bitfinex-derivatives","ETHF0:USTF0",1769800392229,3.83572746,2739.5,2737.7,3.5552248]
["bitfinex-derivatives","ETHF0:USTF0",1769800392733,3.83572746,2739.5,2738.0,3.55074965]
["bitfinex-derivatives","ETHF0:USTF0",1769800393232,37.21700642,2740.4,2738.5,3.73360965]
["bitfinex-derivatives","ETHF0:USTF0",1769800393233,3.83572746,2740.1,2738.5,3.73360965]
["bitfinex-derivatives","ETHF0:USTF0",1769800393936,7.49072746,2740.4,2738.8,3.73358965]
["bitfinex-derivatives","ETHF0:USTF0",1769800394233,3.655,2740.4,2739.0,3.73356965]
["bitfinex-derivatives","ETHF0:USTF0",1769800395138,3.655,2740.4,2739.3,3.55074965]
["bitfinex-derivatives","ETHF0:USTF0",1769800395438,3.655,2740.4,2739.7,0.08533964]
["bitfinex-derivatives","ETHF0:USTF0",1769800395632,3.655,2740.4,2739.7,0.08806308]
["bitfinex-derivatives","ETHF0:USTF0",1769800396228,7.49072746,2740.4,2739.7,0.08806308]
["bitfinex-derivatives","ETHF0:USTF0",1769800397639,3.83572746,2740.3,2739.7,0.08806308]
["bitfinex-derivatives","ETHF0:USTF0",1769800398540,3.655,2740.4,2739.7,0.08806308]
["bitfinex-derivatives","ETHF0:USTF0",1769800399043,7.49072746,2740.4,2739.7,0.08806308]
["bitfinex-derivatives","ETHF0:USTF0",1769800399236,3.83572746,2740.3,2739.7,0.08806308]
["bitfinex-derivatives","ETHF0:USTF0",1769800399540,3.655,2740.4,2739.7,0.08806308]
["bitfinex-derivatives","ETHF0:USTF0",1769800399939,3.83855143,2740.6,2739.7,0.08806308]
["bitfinex-derivatives","ETHF0:USTF0",1769800400244,3.83572746,2741.0,2739.7,3.63881273]
["bitfinex-derivatives","ETHF0:USTF0",1769800401339,3.83947134,2741.0,2739.7,3.63881273]
["bitfinex-derivatives","ETHF0:USTF0",1769800405043,3.83947134,2741.0,2739.7,0.08806308]
["bitfinex-derivatives","ETHF0:USTF0",1769800405241,3.83572746,2740.5,2739.0,3.55074965]
["bitfinex-derivatives","ETHF0:USTF0",1769800405445,3.83572746,2740.5,2738.6,3.55074965]
["bitfinex-derivatives","ETHF0:USTF0",1769800406245,3.83572746,2740.5,2738.6,3.55346597]
["bitfinex-derivatives","ETHF0:USTF0",1769800406435,3.83572746,2740.5,2738.8,3.55074965]
["bitfinex-derivatives","ETHF0:USTF0",1769800406638,3.83572746,2740.9,2739.5,3.55074965]
["bitfinex-derivatives","ETHF0:USTF0",1769800408649,3.83572746,2740.9,2739.5,3.73353965]
["bitfinex-derivatives","ETHF0:USTF0",1769800408847,0.00374388,2741.0,2739.7,3.55074965]
["bitfinex-derivatives","ETHF0:USTF0",1769800409147,3.83947134,2741.0,2739.9,3.73350965]
["bitfinex-derivatives","ETHF0:USTF0",1769800410853,0.00374388,2741.0,2739.9,3.73350965]
["bitfinex-derivatives","ETHF0:USTF0",1769800411160,3.83947134,2741.0,2739.3,3.55074965]
["bitfinex-derivatives","ETHF0:USTF0",1769800412054,3.83572746,2740.8,2738.7,3.55074965]
["bitfinex-derivatives","ETHF0:USTF0",1769800412252,3.83572746,2740.8,2739.2,3.55074965]
["bitfinex-derivatives","ETHF0:USTF0",1769800413052,3.83572746,2740.8,2739.2,3.73355965]
["bitfinex-derivatives","ETHF0:USTF0",1769800413350,3.83947134,2741.0,2739.7,3.55074965]
["bitfinex-derivatives","ETHF0:USTF0",1769800414549,0.00374388,2741.0,2739.7,3.55074965]
["bitfinex-derivatives","ETHF0:USTF0",1769800414747,3.83572746,2741.4,2740.0,3.73350965]
["bitfinex-derivatives","ETHF0:USTF0",1769800415149,3.83572746,2741.8,2740.4,3.55074965]
["bitfinex-derivatives","ETHF0:USTF0",1769800415954,3.83837304,2741.8,2740.4,3.55074965]
["bitfinex-derivatives","ETHF0:USTF0",1769800417548,0.00264558,2741.8,2740.6,3.65432663]
["bitfinex-derivatives","ETHF0:USTF0",1769800417749,3.654,2742.1,2740.8,3.65430663]
["bitfinex-derivatives","ETHF0:USTF0",1769800418352,3.51341586,2742.4,2740.8,3.65430663]
["bitfinex-derivatives","ETHF0:USTF0",1769800418557,3.51341586,2742.8,2741.1,3.47160663]
["bitfinex-derivatives","ETHF0:USTF0",1769800418757,3.51607048,2742.8,2741.1,3.47160663]
["bitfinex-derivatives","ETHF0:USTF0",1769800418947,3.51607048,2742.8,2741.3,3.47160663]
["bitfinex-derivatives","ETHF0:USTF0",1769800419151,3.51607048,2742.8,2741.5,3.65425663]
["bitfinex-derivatives","ETHF0:USTF0",1769800419347,0.00265462,2742.8,2741.7,3.47160663]
["bitfinex-derivatives","ETHF0:USTF0",1769800419547,0.00265462,2742.8,2741.9,3.47160663]
["bitfinex-derivatives","ETHF0:USTF0",1769800420056,3.51341586,2743.2,2741.9,3.47160663]
["bitfinex-derivatives","ETHF0:USTF0",1769800420860,3.51341586,2743.2,2741.2,3.47160663]
["bitfinex-derivatives","ETHF0:USTF0",1769800421060,3.51750801,2743.2,2741.2,3.65428663]
["bitfinex-derivatives","ETHF0:USTF0",1769800421256,3.51750801,2743.2,2741.4,3.47160663]
["bitfinex-derivatives","ETHF0:USTF0",1769800421760,3.51750801,2743.2,2741.4,3.65426663]
["bitfinex-derivatives","ETHF0:USTF0",1769800423254,3.51750801,2743.2,2741.4,3.47160663]
["bitfinex-derivatives","ETHF0:USTF0",1769800423453,3.51750801,2743.2,2740.8,3.47160663]
["bitfinex-derivatives","ETHF0:USTF0",1769800423759,3.51750801,2743.2,2741.0,3.47160663]
["bitfinex-derivatives","ETHF0:USTF0",1769800424854,3.51750801,2743.2,2741.2,3.47160663]
["bitfinex-derivatives","ETHF0:USTF0",1769800425162,3.51750801,2743.2,2741.5,3.47160663]
["bitfinex-derivatives","ETHF0:USTF0",1769800425363,3.51750801,2743.2,2741.7,3.47160663]
["bitfinex-derivatives","ETHF0:USTF0",1769800425862,3.51750801,2743.2,2741.7,3.65424663]
["bitfinex-derivatives","ETHF0:USTF0",1769800426465,3.51750801,2743.2,2741.9,0.18263]
["bitfinex-derivatives","ETHF0:USTF0",1769800426665,3.51750801,2743.2,2742.0,3.47160663]
["bitfinex-derivatives","ETHF0:USTF0",1769800427056,3.51750801,2743.2,2741.3,0.18267]
["bitfinex-derivatives","ETHF0:USTF0",1769800427262,3.51750801,2743.2,2741.4,3.47160663]
["bitfinex-derivatives","ETHF0:USTF0",1769800427763,3.51750801,2743.2,2741.6,3.65425663]
["bitfinex-derivatives","ETHF0:USTF0",1769800427968,3.51750801,2743.2,2741.6,3.47160663]
["bitfinex-derivatives","ETHF0:USTF0",1769800428752,7.16541586,2743.6,2742.3,3.47160663]
["bitfinex-derivatives","ETHF0:USTF0",1769800428955,3.51341586,2744.3,2742.3,3.47160663]
["bitfinex-derivatives","ETHF0:USTF0",1769800429160,3.51341586,2744.3,2742.6,3.47160663]
["bitfinex-derivatives","ETHF0:USTF0",1769800429761,3.5163722,2744.3,2742.6,3.4757858]
["bitfinex-derivatives","ETHF0:USTF0",1769800430160,0.00295634,2744.3,2743.1,3.47160663]
["bitfinex-derivatives","ETHF0:USTF0",1769800430560,3.5163722,2744.3,2743.1,3.47160663]
["bitfinex-derivatives","ETHF0:USTF0",1769800431859,3.5163722,2744.3,2742.7,3.47160663]
["bitfinex-derivatives","ETHF0:USTF0",1769800433571,3.5163722,2744.3,2742.9,3.47160663]
["bitfinex-derivatives","ETHF0:USTF0",1769800433765,3.5163722,2744.3,2742.9,3.65416663]
["bitfinex-derivatives","ETHF0:USTF0",1769800433962,0.00295634,2744.3,2742.9,3.47160663]
["bitfinex-derivatives","ETHF0:USTF0",1769800434666,3.5163722,2744.3,2742.9,3.47160663]
["bitfinex-derivatives","ETHF0:USTF0",1769800435270,3.5163722,2744.3,2743.1,3.47160663]
["bitfinex-derivatives","ETHF0:USTF0",1769800435574,3.651,2745.0,2743.6,3.65412663]
["bitfinex-derivatives","ETHF0:USTF0",1769800435977,3.51341586,2745.2,2743.8,3.47160663]
["bitfinex-derivatives","ETHF0:USTF0",1769800436267,3.51341586,2746.0,2744.3,3.65407663]
["bitfinex-derivatives","ETHF0:USTF0",1769800436775,3.5180114,2746.0,2743.8,3.47160663]
["bitfinex-derivatives","ETHF0:USTF0",1769800437364,3.7003714,2746.0,2743.8,3.47160663]
["bitfinex-derivatives","ETHF0:USTF0",1769800440072,3.51341586,2745.1,2742.9,3.47160663]
["bitfinex-derivatives","ETHF0:USTF0",1769800440275,3.51341586,2744.9,2742.9,3.47160663]
["bitfinex-derivatives","ETHF0:USTF0",1769800440671,3.51341586,2744.9,2742.9,3.65417663]
["bitfinex-derivatives","ETHF0:USTF0",1769800442278,3.51341586,2744.7,2742.6,3.4757858]
["bitfinex-derivatives","ETHF0:USTF0",1769800442471,3.51341586,2744.4,2742.6,3.4757858]
["bitfinex-derivatives","ETHF0:USTF0",1769800443765,3.51341586,2744.4,2742.7,0.18258]
["bitfinex-derivatives","ETHF0:USTF0",1769800443975,3.51341586,2744.4,2742.8,3.47160663]
["bitfinex-derivatives","ETHF0:USTF0",1769800445572,3.51341586,2744.4,2743.0,3.65416663]
["bitfinex-derivatives","ETHF0:USTF0",1769800446579,3.51341586,2744.4,2742.7,3.64646926]
["bitfinex-derivatives","ETHF0:USTF0",1769800446980,3.51341586,2744.4,2742.6,0.00417917]
["bitfinex-derivatives","ETHF0:USTF0",1769800447175,3.51341586,2744.4,2742.6,3.65064843]
["bitfinex-derivatives","ETHF0:USTF0",1769800447573,3.51341586,2744.4,2742.8,3.64646926]
["bitfinex-derivatives","ETHF0:USTF0",1769800447879,3.51341586,2744.4,2742.6,0.00417917]
["bitfinex-derivatives","ETHF0:USTF0",1769800447880,3.51341586,2744.4,2743.1,3.64646926]
["bitfinex-derivatives","ETHF0:USTF0",1769800448178,4.345263,2745.4,2742.6,0.00417917]
["bitfinex-derivatives","ETHF0:USTF0",1769800448179,3.71627146,2745.2,2743.5,3.64646926]
["bitfinex-derivatives","ETHF0:USTF0",1769800448379,3.71627146,2745.2,2743.6,3.82898926]
["bitfinex-derivatives","ETHF0:USTF0",1769800449281,3.71627146,2745.2,2743.6,3.64646926]
["bitfinex-derivatives","ETHF0:USTF0",1769800449478,3.71627146,2745.2,2743.1,0.18255]
["bitfinex-derivatives","ETHF0:USTF0",1769800449679,3.71627146,2745.0,2743.2,3.64646926]
["bitfinex-derivatives","ETHF0:USTF0",1769800449882,3.89870146,2745.0,2743.2,3.64646926]
["bitfinex-derivatives","ETHF0:USTF0",1769800450072,3.71627146,2744.8,2743.2,3.64646926]
["bitfinex-derivatives","ETHF0:USTF0",1769800450879,3.71627146,2744.6,2742.7,3.64646926]
["bitfinex-derivatives","ETHF0:USTF0",1769800451082,3.71627146,2744.4,2742.7,3.64646926]
["bitfinex-derivatives","ETHF0:USTF0",1769800451279,3.71627146,2744.7,2743.0,3.64646926]
["bitfinex-derivatives","ETHF0:USTF0",1769800451485,3.71627146,2744.7,2743.2,3.64646926]
["bitfinex-derivatives","ETHF0:USTF0",1769800451681,3.71627146,2744.7,2743.2,3.82900926]
["bitfinex-derivatives","ETHF0:USTF0",1769800452380,32.19561303,2745.4,2742.6,0.00417917]
["bitfinex-derivatives","ETHF0:USTF0",1769800452381,3.71627146,2745.4,2743.5,3.64646926]
["bitfinex-derivatives","ETHF0:USTF0",1769800452585,3.71627146,2745.2,2743.5,3.82899926]
["bitfinex-derivatives","ETHF0:USTF0",1769800453786,3.71627146,2745.0,2743.5,3.64646926]
["bitfinex-derivatives","ETHF0:USTF0",1769800454189,3.71627146,2745.0,2743.0,3.64646926]
["bitfinex-derivatives","ETHF0:USTF0",1769800454380,3.71627146,2744.8,2743.0,3.64646926]
["bitfinex-derivatives","ETHF0:USTF0",1769800454781,3.71627146,2744.6,2743.0,3.64646926]
["bitfinex-derivatives","ETHF0:USTF0",1769800456383,3.71627146,2744.4,2743.0,3.64646926]
["bitfinex-derivatives","ETHF0:USTF0",1769800457587,3.71627146,2744.7,2743.0,3.82902926]
["bitfinex-derivatives","ETHF0:USTF0",1769800457785,3.71627146,2744.7,2742.6,0.00417917]
["bitfinex-derivatives","ETHF0:USTF0",1769800457786,3.71627146,2744.7,2743.5,3.64646926]
["bitfinex-derivatives","ETHF0:USTF0",1769800458292,3.648,2745.1,2743.5,3.82898926]
["bitfinex-derivatives","ETHF0:USTF0",1769800458293,3.71627146,2745.0,2743.5,3.82898926]
["bitfinex-derivatives","ETHF0:USTF0",1769800459086,3.648,2745.1,2743.5,3.82898926]
["bitfinex-derivatives","ETHF0:USTF0",1769800459087,3.71627146,2744.8,2743.5,3.64646926]
["bitfinex-derivatives","ETHF0:USTF0",1769800459288,3.71627146,2744.6,2743.2,3.64646926]
["bitfinex-derivatives","ETHF0:USTF0",1769800459489,3.71627146,2744.4,2742.9,3.82902926]
["bitfinex-derivatives","ETHF0:USTF0",1769800460293,3.71627146,2744.2,2742.9,3.82902926]
["bitfinex-derivatives","ETHF0:USTF0",1769800460589,3.71627146,2744.2,2742.6,0.00417917]
["bitfinex-derivatives","ETHF0:USTF0",1769800460990,3.71627146,2744.2,2741.6,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1769800460991,3.71627146,2743.8,2742.1,3.64646926]
["bitfinex-derivatives","ETHF0:USTF0",1769800461292,3.71627146,2743.6,2742.1,3.64646926]
["bitfinex-derivatives","ETHF0:USTF0",1769800461688,3.71627146,2743.6,2742.3,3.64646926]
["bitfinex-derivatives","ETHF0:USTF0",1769800462095,3.71627146,2744.0,2742.3,3.64646926]
["bitfinex-derivatives","ETHF0:USTF0",1769800462485,3.71970497,2744.0,2742.3,3.65005983]
["bitfinex-derivatives","ETHF0:USTF0",1769800462686,0.00343351,2744.0,2742.9,0.18256]
["bitfinex-derivatives","ETHF0:USTF0",1769800462890,0.00343351,2744.0,2743.0,3.64646926]
["bitfinex-derivatives","ETHF0:USTF0",1769800464285,0.00343351,2744.0,2743.0,3.82902926]
["bitfinex-derivatives","ETHF0:USTF0",1769800464480,3.648,2744.5,2743.2,3.64646926]
["bitfinex-derivatives","ETHF0:USTF0",1769800465288,3.71627146,2744.4,2742.6,0.18259]
["bitfinex-derivatives","ETHF0:USTF0",1769800465488,3.71627146,2744.4,2742.7,3.64646926]
["bitfinex-derivatives","ETHF0:USTF0",1769800465796,3.71627146,2744.4,2742.7,3.82904926]
["bitfinex-derivatives","ETHF0:USTF0",1769800466795,3.72059457,2744.4,2742.7,3.82904926]
["bitfinex-derivatives","ETHF0:USTF0",1769800467884,0.00432311,2744.4,2742.9,3.64646926]
["bitfinex-derivatives","ETHF0:USTF0",1769800468083,0.00432311,2744.4,2743.3,3.82899926]
["bitfinex-derivatives","ETHF0:USTF0",1769800468487,3.72059457,2744.4,2743.3,3.64646926]
["bitfinex-derivatives","ETHF0:USTF0",1769800468687,3.72059457,2744.4,2742.9,3.64646926]
["bitfinex-derivatives","ETHF0:USTF0",1769800470891,3.72059457,2744.4,2742.9,3.82902926]
["bitfinex-derivatives","ETHF0:USTF0",1769800471298,3.72059457,2744.4,2743.2,3.64646926]
["bitfinex-derivatives","ETHF0:USTF0",1769800471700,0.00432311,2744.4,2743.5,3.64646926]
["bitfinex-derivatives","ETHF0:USTF0",1769800472191,0.00432311,2744.4,2742.3,0.00359057]
["bitfinex-derivatives","ETHF0:USTF0",1769800472192,3.648,2745.0,2744.0,3.64646926]
["bitfinex-derivatives","ETHF0:USTF0",1769800472597,7.36427146,2745.0,2743.9,0.1825]
["bitfinex-derivatives","ETHF0:USTF0",1769800472794,3.648,2745.0,2743.9,3.82896926]
["bitfinex-derivatives","ETHF0:USTF0",1769800472996,3.648,2745.0,2742.5,7.34200293]
["bitfinex-derivatives","ETHF0:USTF0",1769800472997,3.71627146,2744.9,2743.6,3.64646926]
["bitfinex-derivatives","ETHF0:USTF0",1769800473200,0.003767,2744.9,2743.9,3.64646926]
["bitfinex-derivatives","ETHF0:USTF0",1769800473391,3.72003846,2744.9,2743.4,3.64646926]
["bitfinex-derivatives","ETHF0:USTF0",1769800474198,3.72003846,2744.9,2743.5,3.64646926]
["bitfinex-derivatives","ETHF0:USTF0",1769800474400,3.71627146,2744.7,2743.1,3.64646926]
["bitfinex-derivatives","ETHF0:USTF0",1769800474793,3.71627146,2744.5,2743.1,3.64646926]
["bitfinex-derivatives","ETHF0:USTF0",1769800475098,3.71627146,2744.8,2743.3,3.64646926]
["bitfinex-derivatives","ETHF0:USTF0",1769800475302,3.71627146,2744.6,2743.3,3.64646926]
["bitfinex-derivatives","ETHF0:USTF0",1769800475491,0.003767,2744.9,2743.3,3.82900926]
["bitfinex-derivatives","ETHF0:USTF0",1769800475692,3.72003846,2744.9,2743.6,3.64646926]
["bitfinex-derivatives","ETHF0:USTF0",1769800475989,3.72003846,2744.9,2743.8,3.64646926]
["bitfinex-derivatives","ETHF0:USTF0",1769800476189,0.003767,2744.9,2744.0,3.82895926]
["bitfinex-derivatives","ETHF0:USTF0",1769800476388,6.98027146,2745.6,2744.2,3.54483257]
["bitfinex-derivatives","ETHF0:USTF0",1769800476590,3.81210052,2745.8,2744.4,3.72729257]
["bitfinex-derivatives","ETHF0:USTF0",1769800476790,3.81210052,2745.8,2744.5,0.18246]
["bitfinex-derivatives","ETHF0:USTF0",1769800477002,3.81210052,2746.1,2744.6,3.54483257]
["bitfinex-derivatives","ETHF0:USTF0",1769800477198,3.81210052,2746.1,2744.6,3.72728257]
["bitfinex-derivatives","ETHF0:USTF0",1769800477404,3.81624728,2746.1,2744.6,3.73002327]
["bitfinex-derivatives","ETHF0:USTF0",1769800478004,0.00414676,2746.1,2744.8,3.45647055]
["bitfinex-derivatives","ETHF0:USTF0",1769800478495,3.60627778,2746.1,2744.8,3.45647055]
["bitfinex-derivatives","ETHF0:USTF0",1769800478706,3.60627778,2746.1,2744.6,0.0027407]
["bitfinex-derivatives","ETHF0:USTF0",1769800479408,3.60213102,2745.9,2744.6,0.0027407]
["bitfinex-derivatives","ETHF0:USTF0",1769800479996,3.60213102,2745.7,2743.6,3.45647055]
["bitfinex-derivatives","ETHF0:USTF0",1769800480202,3.60213102,2745.5,2743.6,3.45647055]
["bitfinex-derivatives","ETHF0:USTF0",1769800480900,3.60213102,2745.5,2743.6,3.46024283]
["bitfinex-derivatives","ETHF0:USTF0",1769800481399,3.60213102,2745.9,2744.1,3.63896055]
["bitfinex-derivatives","ETHF0:USTF0",1769800481600,3.60213102,2745.0,2742.7,7.34200293]
["bitfinex-derivatives","ETHF0:USTF0",1769800481814,3.60213102,2743.7,2741.7,3.45647055]
["bitfinex-derivatives","ETHF0:USTF0",1769800482008,3.60213102,2743.5,2741.7,3.45647055]
["bitfinex-derivatives","ETHF0:USTF0",1769800482601,3.60587863,2743.5,2741.7,3.45995651]
["bitfinex-derivatives","ETHF0:USTF0",1769800482806,3.60213102,2743.3,2741.7,3.45995651]
["bitfinex-derivatives","ETHF0:USTF0",1769800485104,0.00374761,2743.5,2741.8,3.45647055]
["bitfinex-derivatives","ETHF0:USTF0",1769800485310,3.60587863,2743.5,2742.1,3.45647055]
["bitfinex-derivatives","ETHF0:USTF0",1769800485814,3.60587863,2743.5,2742.1,10.74287055]
["bitfinex-derivatives","ETHF0:USTF0",1769800487810,3.60587863,2743.5,2742.2,3.45647055]
["bitfinex-derivatives","ETHF0:USTF0",1769800488215,3.60587863,2743.5,2742.2,10.74287055]
["bitfinex-derivatives","ETHF0:USTF0",1769800488511,3.60587863,2743.5,2741.7,0.00348596]
["bitfinex-derivatives","ETHF0:USTF0",1769800488512,3.60587863,2743.5,2741.8,3.45647055]
["bitfinex-derivatives","ETHF0:USTF0",1769800488816,3.60587863,2743.5,2741.7,0.00348596]
["bitfinex-derivatives","ETHF0:USTF0",1769800488817,3.60587863,2743.5,2741.9,3.45647055]
["bitfinex-derivatives","ETHF0:USTF0",1769800489311,3.60587863,2743.5,2741.7,0.00348596]
["bitfinex-derivatives","ETHF0:USTF0",1769800489312,3.60587863,2743.5,2742.1,3.45647055]
["bitfinex-derivatives","ETHF0:USTF0",1769800489913,3.60587863,2743.5,2742.3,3.45647055]
["bitfinex-derivatives","ETHF0:USTF0",1769800490608,0.00374761,2743.5,2742.4,3.45647055]
["bitfinex-derivatives","ETHF0:USTF0",1769800491215,3.60587863,2743.5,2742.4,3.45647055]
["bitfinex-derivatives","ETHF0:USTF0",1769800492216,0.00374761,2743.5,2742.7,7.2864]
["bitfinex-derivatives","ETHF0:USTF0",1769800492512,0.00374761,2743.5,2742.6,7.2864]
["bitfinex-derivatives","ETHF0:USTF0",1769800492815,3.60213102,2743.9,2743.0,7.2864]
["bitfinex-derivatives","ETHF0:USTF0",1769800493018,3.60213102,2743.9,2742.3,3.45647055]
["bitfinex-derivatives","ETHF0:USTF0",1769800493206,3.60213102,2743.9,2742.4,10.74287055]
["bitfinex-derivatives","ETHF0:USTF0",1769800493711,3.60599995,2743.9,2742.5,7.2864]
["bitfinex-derivatives","ETHF0:USTF0",1769800493914,3.60599995,2743.9,2742.5,10.74287055]
["bitfinex-derivatives","ETHF0:USTF0",1769800494710,3.60599995,2743.9,2742.1,3.45647055]
["bitfinex-derivatives","ETHF0:USTF0",1769800497016,3.60213102,2743.7,2741.9,0.18265]
["bitfinex-derivatives","ETHF0:USTF0",1769800497420,3.60213102,2743.3,2741.7,0.00348596]
["bitfinex-derivatives","ETHF0:USTF0",1769800497611,3.60213102,2743.3,2741.7,3.45995651]
["bitfinex-derivatives","ETHF0:USTF0",1769800498817,3.60213102,2743.0,2741.7,0.00348596]
["bitfinex-derivatives","ETHF0:USTF0",1769800500414,3.60213102,2743.0,2741.7,3.45995651]
["bitfinex-derivatives","ETHF0:USTF0",1769800500916,3.60213102,2743.0,2741.8,3.45647055]
["bitfinex-derivatives","ETHF0:USTF0",1769800501119,3.60213102,2743.0,2741.9,7.2864]
["bitfinex-derivatives","ETHF0:USTF0",1769800501313,3.60213102,2743.0,2741.7,7.28988596]
["bitfinex-derivatives","ETHF0:USTF0",1769800501822,3.60213102,2743.0,2741.8,3.45647055]
["bitfinex-derivatives","ETHF0:USTF0",1769800502010,3.60213102,2743.2,2741.7,0.00348596]
["bitfinex-derivatives","ETHF0:USTF0",1769800502214,3.60213102,2743.2,2741.8,3.45647055]
["bitfinex-derivatives","ETHF0:USTF0",1769800502410,3.60213102,2743.2,2742.2,3.45647055]
["bitfinex-derivatives","ETHF0:USTF0",1769800502609,3.60213102,2743.5,2742.3,10.74287055]
["bitfinex-derivatives","ETHF0:USTF0",1769800502817,3.60213102,2743.5,2742.0,3.45647055]
["bitfinex-derivatives","ETHF0:USTF0",1769800503023,3.60213102,2743.2,2741.7,0.00348596]
["bitfinex-derivatives","ETHF0:USTF0",1769800503224,5.39915787,2743.6,2739.7,0.08533964]
["bitfinex-derivatives","ETHF0:USTF0",1769800503225,3.60213102,2742.9,2741.0,3.45647055]
["bitfinex-derivatives","ETHF0:USTF0",1769800503413,3.60213102,2742.6,2741.0,3.45647055]
["bitfinex-derivatives","ETHF0:USTF0",1769800504423,3.60213102,2742.6,2741.0,3.46119038]
["bitfinex-derivatives","ETHF0:USTF0",1769800504817,3.60213102,2742.3,2741.0,0.00471983]
["bitfinex-derivatives","ETHF0:USTF0",1769800505715,3.60213102,2742.7,2741.4,3.45647055]
["bitfinex-derivatives","ETHF0:USTF0",1769800506117,3.60213102,2742.7,2741.1,3.45647055]
["bitfinex-derivatives","ETHF0:USTF0",1769800506619,4.05245822,2742.6,2741.0,0.00471983]
["bitfinex-derivatives","ETHF0:USTF0",1769800506825,3.45276647,2742.5,2741.0,0.00471983]
["bitfinex-derivatives","ETHF0:USTF0",1769800507126,3.63535647,2742.5,2741.0,0.00471983]
["bitfinex-derivatives","ETHF0:USTF0",1769800507717,3.45276647,2742.5,2741.2,7.2864]
["bitfinex-derivatives","ETHF0:USTF0",1769800507922,3.45276647,2742.5,2741.5,10.86414426]
["bitfinex-derivatives","ETHF0:USTF0",1769800508417,3.45276647,2742.5,2741.8,7.2864]
["bitfinex-derivatives","ETHF0:USTF0",1769800508618,3.45276647,2742.5,2741.5,7.2864]
["bitfinex-derivatives","ETHF0:USTF0",1769800509018,3.45276647,2742.5,2741.0,0.00471983]
["bitfinex-derivatives","ETHF0:USTF0",1769800509226,3.45276647,2742.5,2741.1,7.2864]
["bitfinex-derivatives","ETHF0:USTF0",1769800510325,3.45276647,2742.3,2741.1,7.2864]
["bitfinex-derivatives","ETHF0:USTF0",1769800510522,3.45276647,2742.3,2741.0,0.00471983]
["bitfinex-derivatives","ETHF0:USTF0",1769800510729,3.45276647,2742.1,2741.0,0.00471983]
["bitfinex-derivatives","ETHF0:USTF0",1769800511229,4.07430507,2742.0,2741.3,7.2864]
["bitfinex-derivatives","ETHF0:USTF0",1769800511520,3.45276647,2742.3,2741.0,3.58246409]
["bitfinex-derivatives","ETHF0:USTF0",1769800511521,3.45276647,2742.3,2741.0,0.00471983]
["bitfinex-derivatives","ETHF0:USTF0",1769800511726,3.45276647,2742.1,2741.0,0.00471983]
["bitfinex-derivatives","ETHF0:USTF0",1769800511930,3.45276647,2741.9,2741.0,0.00471983]
["bitfinex-derivatives","ETHF0:USTF0",1769800512125,3.4558629,2741.9,2741.0,7.29111983]
["bitfinex-derivatives","ETHF0:USTF0",1769800512326,3.4558629,2741.9,2741.2,7.2864]
["bitfinex-derivatives","ETHF0:USTF0",1769800512828,3.4558629,2741.9,2741.3,7.2864]
["bitfinex-derivatives","ETHF0:USTF0",1769800513028,3.4558629,2741.9,2741.2,7.2864]
["bitfinex-derivatives","ETHF0:USTF0",1769800514326,1.65535323,2741.7,2740.5,3.57774426]
["bitfinex-derivatives","ETHF0:USTF0",1769800514534,5.72199124,2741.6,2740.5,3.57774426]
["bitfinex-derivatives","ETHF0:USTF0",1769800514723,1.65270371,2741.6,2740.5,3.57774426]
["bitfinex-derivatives","ETHF0:USTF0",1769800515328,3.282,2741.7,2740.5,3.58151562]
["bitfinex-derivatives","ETHF0:USTF0",1769800516431,0.00309643,2741.9,2740.5,3.58151562]
["bitfinex-derivatives","ETHF0:USTF0",1769800518027,0.00309643,2741.9,2740.7,3.57774426]
["bitfinex-derivatives","ETHF0:USTF0",1769800518327,0.27621476,2743.0,2741.3,3.57774426]
["bitfinex-derivatives","ETHF0:USTF0",1769800518522,32.19561303,2743.3,2741.3,3.57774426]
["bitfinex-derivatives","ETHF0:USTF0",1769800518725,34.00009968,2743.3,2741.3,3.57774426]
["bitfinex-derivatives","ETHF0:USTF0",1769800518921,4.06510735,2743.2,2741.3,3.57774426]
["bitfinex-derivatives","ETHF0:USTF0",1769800519129,4.06510735,2743.1,2741.3,3.57774426]
["bitfinex-derivatives","ETHF0:USTF0",1769800519319,4.06510735,2743.0,2741.3,3.57774426]
["bitfinex-derivatives","ETHF0:USTF0",1769800519523,4.06510735,2742.9,2741.3,3.57774426]
["bitfinex-derivatives","ETHF0:USTF0",1769800519728,1.52160425,2743.0,2741.3,3.57774426]
["bitfinex-derivatives","ETHF0:USTF0",1769800519928,4.06576674,2742.9,2741.3,3.57774426]
["bitfinex-derivatives","ETHF0:USTF0",1769800520128,0.18255,2743.1,2741.3,3.57774426]
["bitfinex-derivatives","ETHF0:USTF0",1769800520335,4.06583874,2743.0,2741.3,3.57774426]
["bitfinex-derivatives","ETHF0:USTF0",1769800520633,4.06583874,2742.9,2741.3,3.57774426]
["bitfinex-derivatives","ETHF0:USTF0",1769800520827,0.18255,2743.1,2741.3,3.57774426]
["bitfinex-derivatives","ETHF0:USTF0",1769800521025,1.54540795,2742.9,2741.3,3.57774426]
["bitfinex-derivatives","ETHF0:USTF0",1769800521226,5.61189608,2742.8,2741.3,3.57774426]
["bitfinex-derivatives","ETHF0:USTF0",1769800521422,1.54540795,2742.8,2741.3,3.57774426]
["bitfinex-derivatives","ETHF0:USTF0",1769800521624,5.61343472,2742.7,2741.3,3.57774426]
["bitfinex-derivatives","ETHF0:USTF0",1769800521821,4.06802677,2742.6,2741.3,3.57774426]
["bitfinex-derivatives","ETHF0:USTF0",1769800522629,4.84735474,2742.5,2741.3,3.57774426]
["bitfinex-derivatives","ETHF0:USTF0",1769800522928,4.06802677,2742.4,2741.3,3.57774426]
["bitfinex-derivatives","ETHF0:USTF0",1769800523531,3.305,2742.5,2741.3,3.57774426]
["bitfinex-derivatives","ETHF0:USTF0",1769800524628,4.07495482,2742.4,2741.3,3.57774426]
["bitfinex-derivatives","ETHF0:USTF0",1769800524828,3.305,2742.5,2741.3,3.57774426]
["bitfinex-derivatives","ETHF0:USTF0",1769800524829,4.07495482,2742.3,2741.3,3.57774426]
["bitfinex-derivatives","ETHF0:USTF0",1769800525133,3.305,2742.5,2741.3,3.57774426]
["bitfinex-derivatives","ETHF0:USTF0",1769800525334,4.0768778,2742.4,2741.3,3.57774426]
["bitfinex-derivatives","ETHF0:USTF0",1769800525531,0.18257,2742.9,2741.3,3.57774426]
["bitfinex-derivatives","ETHF0:USTF0",1769800525739,4.07689145,2742.8,2741.3,3.57774426]
["bitfinex-derivatives","ETHF0:USTF0",1769800525932,4.07688797,2742.7,2741.3,3.57774426]
["bitfinex-derivatives","ETHF0:USTF0",1769800526239,1.68336241,2742.9,2741.3,3.57774426]
["bitfinex-derivatives","ETHF0:USTF0",1769800526240,4.07688797,2742.6,2741.3,3.57774426]
["bitfinex-derivatives","ETHF0:USTF0",1769800526430,4.07688797,2742.5,2741.3,3.57774426]
["bitfinex-derivatives","ETHF0:USTF0",1769800526731,4.07688797,2742.4,2741.3,3.57774426]
["bitfinex-derivatives","ETHF0:USTF0",1769800526938,4.07975109,2742.3,2741.3,3.57774426]
["bitfinex-derivatives","ETHF0:USTF0",1769800527127,33.69474463,2742.6,2741.3,3.57774426]
["bitfinex-derivatives","ETHF0:USTF0",1769800527333,4.08183707,2742.5,2741.3,3.57774426]
["bitfinex-derivatives","ETHF0:USTF0",1769800527630,4.08183707,2742.4,2741.3,3.57774426]
["bitfinex-derivatives","ETHF0:USTF0",1769800527831,4.08183707,2742.3,2741.3,3.57774426]
["bitfinex-derivatives","ETHF0:USTF0",1769800528030,33.87733463,2742.6,2741.3,3.57774426]
["bitfinex-derivatives","ETHF0:USTF0",1769800528031,7.40483707,2742.2,2741.3,3.57774426]
["bitfinex-derivatives","ETHF0:USTF0",1769800528334,4.08314084,2742.1,2741.0,3.57774426]
["bitfinex-derivatives","ETHF0:USTF0",1769800528533,4.08314084,2742.0,2741.0,3.57774426]
["bitfinex-derivatives","ETHF0:USTF0",1769800528740,4.08314084,2741.9,2741.0,3.57774426]
["bitfinex-derivatives","ETHF0:USTF0",1769800529039,3.323,2742.2,2741.0,3.57774426]
["bitfinex-derivatives","ETHF0:USTF0",1769800529334,39.60281004,2742.2,2741.0,3.57774426]
["bitfinex-derivatives","ETHF0:USTF0",1769800529531,7.79802947,2743.1,2741.5,0.18266]
["bitfinex-derivatives","ETHF0:USTF0",1769800529835,3.83635732,2743.9,2741.8,1.74015787]
["bitfinex-derivatives","ETHF0:USTF0",1769800530137,3.83635732,2744.3,2741.8,1.74015787]
["bitfinex-derivatives","ETHF0:USTF0",1769800530338,3.83635732,2744.3,2742.5,0.18259]
["bitfinex-derivatives","ETHF0:USTF0",1769800530934,3.84008709,2744.3,2742.5,0.18713882]
["bitfinex-derivatives","ETHF0:USTF0",1769800533732,11.13448709,2744.3,2742.5,0.00454882]
["bitfinex-derivatives","ETHF0:USTF0",1769800533933,3.83635732,2743.9,2742.5,0.00454882]
["bitfinex-derivatives","ETHF0:USTF0",1769800534136,3.83635732,2743.7,2742.5,0.00454882]
["bitfinex-derivatives","ETHF0:USTF0",1769800535345,3.83635732,2743.5,2742.5,0.00454882]
["bitfinex-derivatives","ETHF0:USTF0",1769800535844,11.13075732,2743.4,2742.5,0.00454882]
["bitfinex-derivatives","ETHF0:USTF0",1769800536140,3.83635732,2743.4,2742.5,0.00454882]
["bitfinex-derivatives","ETHF0:USTF0",1769800536336,11.13075732,2743.4,2742.5,0.00454882]
["bitfinex-derivatives","ETHF0:USTF0",1769800536536,3.83671851,2743.3,2742.5,0.00454882]
["bitfinex-derivatives","ETHF0:USTF0",1769800536838,3.83671851,2744.1,2742.5,0.00454882]
["bitfinex-derivatives","ETHF0:USTF0",1769800537034,3.83671851,2743.9,2742.5,0.00454882]
["bitfinex-derivatives","ETHF0:USTF0",1769800537343,3.83671851,2743.8,2742.5,0.00454882]
["bitfinex-derivatives","ETHF0:USTF0",1769800538646,11.13111851,2743.8,2742.5,0.00454882]
["bitfinex-derivatives","ETHF0:USTF0",1769800538845,3.83886037,2743.7,2742.5,0.00454882]
["bitfinex-derivatives","ETHF0:USTF0",1769800541048,3.83886037,2743.7,2742.5,0.02602396]
["bitfinex-derivatives","ETHF0:USTF0",1769800541449,3.83886037,2743.7,2742.5,0.20861396]
["bitfinex-derivatives","ETHF0:USTF0",1769800541647,3.8281228,2744.0,2742.7,0.20405514]
["bitfinex-derivatives","ETHF0:USTF0",1769800541951,3.83185257,2744.3,2743.0,0.18256]
["bitfinex-derivatives","ETHF0:USTF0",1769800542155,3.83185257,2744.3,2743.0,0.20403514]
["bitfinex-derivatives","ETHF0:USTF0",1769800542352,3.83742218,2744.2,2743.0,0.18256]
["bitfinex-derivatives","ETHF0:USTF0",1769800542540,3.83742218,2744.2,2742.6,0.02147514]
["bitfinex-derivatives","ETHF0:USTF0",1769800542844,3.83742218,2743.4,2742.5,0.00454882]
["bitfinex-derivatives","ETHF0:USTF0",1769800543456,3.83742218,2743.2,2742.5,0.00454882]
["bitfinex-derivatives","ETHF0:USTF0",1769800543952,11.13182218,2743.2,2742.5,0.00454882]
["bitfinex-derivatives","ETHF0:USTF0",1769800544142,0.1825,2744.0,2742.5,0.00454882]
["bitfinex-derivatives","ETHF0:USTF0",1769800544143,3.83742218,2743.5,2742.5,0.00454882]
["bitfinex-derivatives","ETHF0:USTF0",1769800545052,3.81066444,2743.9,2742.7,0.05639185]
["bitfinex-derivatives","ETHF0:USTF0",1769800545255,3.81066444,2744.2,2742.8,0.23896185]
["bitfinex-derivatives","ETHF0:USTF0",1769800545440,3.81066444,2744.2,2742.8,0.18257]
["bitfinex-derivatives","ETHF0:USTF0",1769800545644,3.81066444,2744.0,2742.8,0.18257]
["bitfinex-derivatives","ETHF0:USTF0",1769800546046,3.81066444,2743.9,2742.8,0.18257]
["bitfinex-derivatives","ETHF0:USTF0",1769800546446,3.71301514,2743.8,2742.8,0.18257]
["bitfinex-derivatives","ETHF0:USTF0",1769800546651,3.71301514,2744.2,2742.9,0.43425046]
["bitfinex-derivatives","ETHF0:USTF0",1769800546853,3.71301514,2744.2,2743.0,0.25169046]
["bitfinex-derivatives","ETHF0:USTF0",1769800547054,3.71301514,2744.2,2743.0,0.43425046]
["bitfinex-derivatives","ETHF0:USTF0",1769800547251,3.71301514,2744.1,2742.6,0.25169046]
["bitfinex-derivatives","ETHF0:USTF0",1769800548154,3.71301514,2744.0,2742.6,0.25169046]
["bitfinex-derivatives","ETHF0:USTF0",1769800548359,3.7125112,2743.9,2742.5,0.18713882]
["bitfinex-derivatives","ETHF0:USTF0",1769800548654,3.7125112,2743.5,2742.5,0.00454882]
["bitfinex-derivatives","ETHF0:USTF0",1769800549056,3.7125112,2743.3,2742.5,0.00454882]
["bitfinex-derivatives","ETHF0:USTF0",1769800549462,3.7125112,2743.2,2742.5,0.00454882]
["bitfinex-derivatives","ETHF0:USTF0",1769800550157,11.0069112,2743.2,2742.5,0.00454882]
["bitfinex-derivatives","ETHF0:USTF0",1769800550358,0.18248,2744.2,2742.5,0.00454882]
["bitfinex-derivatives","ETHF0:USTF0",1769800550359,3.7125112,2743.6,2742.5,0.00454882]
["bitfinex-derivatives","ETHF0:USTF0",1769800550855,3.7125112,2743.6,2742.6,0.18259]
["bitfinex-derivatives","ETHF0:USTF0",1769800551554,3.70559347,2744.2,2742.7,0.4491138]
["bitfinex-derivatives","ETHF0:USTF0",1769800551750,3.70559347,2744.2,2742.7,0.2665338]
["bitfinex-derivatives","ETHF0:USTF0",1769800552057,3.70559347,2744.2,2743.1,0.2665338]
["bitfinex-derivatives","ETHF0:USTF0",1769800552449,3.70559347,2744.2,2743.1,0.4490838]
["bitfinex-derivatives","ETHF0:USTF0",1769800552650,9.77e-06,2744.3,2743.4,0.27410835]
["bitfinex-derivatives","ETHF0:USTF0",1769800552851,0.28531425,2745.4,2743.4,0.27410835]
["bitfinex-derivatives","ETHF0:USTF0",1769800552852,3.70180619,2745.2,2743.4,0.27410835]
["bitfinex-derivatives","ETHF0:USTF0",1769800553052,0.28531425,2745.4,2743.1,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1769800553053,0.28531425,2745.4,2744.2,0.27410835]
["bitfinex-derivatives","ETHF0:USTF0",1769800553457,0.28531425,2745.4,2744.1,0.18248]
["bitfinex-derivatives","ETHF0:USTF0",1769800553458,7.2944,2745.3,2744.1,0.18248]
["bitfinex-derivatives","ETHF0:USTF0",1769800553653,3.70180619,2745.2,2744.1,0.18248]
["bitfinex-derivatives","ETHF0:USTF0",1769800553854,3.70530656,2745.2,2744.1,0.18248]
["bitfinex-derivatives","ETHF0:USTF0",1769800554558,3.73342798,2745.0,2744.1,0.18248]
["bitfinex-derivatives","ETHF0:USTF0",1769800554854,3.73342798,2744.8,2743.5,0.39338477]
["bitfinex-derivatives","ETHF0:USTF0",1769800555160,3.73342798,2744.8,2743.6,0.18252]
["bitfinex-derivatives","ETHF0:USTF0",1769800556260,3.73342798,2745.1,2743.9,0.21086477]
["bitfinex-derivatives","ETHF0:USTF0",1769800556564,0.00350037,2745.2,2744.1,0.2054366]
["bitfinex-derivatives","ETHF0:USTF0",1769800557156,3.73964243,2745.2,2744.0,0.18249]
["bitfinex-derivatives","ETHF0:USTF0",1769800557352,3.73614206,2745.0,2744.0,0.18249]
["bitfinex-derivatives","ETHF0:USTF0",1769800557556,11.03054206,2745.0,2744.0,0.18249]
["bitfinex-derivatives","ETHF0:USTF0",1769800557754,3.73614206,2744.8,2744.0,0.18249]
["bitfinex-derivatives","ETHF0:USTF0",1769800557959,7.2944,2744.9,2744.0,0.18249]
["bitfinex-derivatives","ETHF0:USTF0",1769800558161,7.2944,2745.0,2744.0,0.18249]
["bitfinex-derivatives","ETHF0:USTF0",1769800558566,7.2944,2744.9,2744.0,0.18249]
["bitfinex-derivatives","ETHF0:USTF0",1769800560269,0.00350037,2745.2,2744.2,0.31848319]
["bitfinex-derivatives","ETHF0:USTF0",1769800560569,3.77434914,2745.2,2744.2,0.18246]
["bitfinex-derivatives","ETHF0:USTF0",1769800561067,0.00350037,2745.2,2744.4,0.18245]
["bitfinex-derivatives","ETHF0:USTF0",1769800561275,3.79522566,2745.8,2744.7,0.18243]
["bitfinex-derivatives","ETHF0:USTF0",1769800561665,3.79522566,2745.5,2744.7,0.18243]
["bitfinex-derivatives","ETHF0:USTF0",1769800561867,3.79522566,2745.1,2744.1,0.18247]
["bitfinex-derivatives","ETHF0:USTF0",1769800562365,11.09394649,2745.1,2744.1,0.18647835]
["bitfinex-derivatives","ETHF0:USTF0",1769800563565,3.79167315,2744.8,2744.1,0.18647835]
["bitfinex-derivatives","ETHF0:USTF0",1769800563965,11.08607315,2744.8,2744.1,0.18647835]
["bitfinex-derivatives","ETHF0:USTF0",1769800564969,7.2944,2744.5,2744.1,0.18647835]
["bitfinex-derivatives","ETHF0:USTF0",1769800565163,7.2944,2744.7,2744.1,0.18647835]
["bitfinex-derivatives","ETHF0:USTF0",1769800565365,0.00432083,2745.1,2744.1,0.09399697]
["bitfinex-derivatives","ETHF0:USTF0",1769800565565,3.648,2746.5,2744.1,0.09399697]
["bitfinex-derivatives","ETHF0:USTF0",1769800565566,3.83886037,2746.4,2744.1,0.09399697]
["bitfinex-derivatives","ETHF0:USTF0",1769800565758,3.83886037,2747.2,2745.4,0.18238]
["bitfinex-derivatives","ETHF0:USTF0",1769800565959,3.83886037,2747.2,2745.0,5.787]
["bitfinex-derivatives","ETHF0:USTF0",1769800566266,3.83886037,2747.2,2745.7,0.18236]
["bitfinex-derivatives","ETHF0:USTF0",1769800566466,6.61049138,2747.1,2745.7,0.18236]
["bitfinex-derivatives","ETHF0:USTF0",1769800566664,3.83474746,2747.0,2745.2,0.0152762]
["bitfinex-derivatives","ETHF0:USTF0",1769800566868,3.82710936,2746.2,2745.1,0.1824]
["bitfinex-derivatives","ETHF0:USTF0",1769800567168,6.61049138,2745.9,2745.1,0.1824]
["bitfinex-derivatives","ETHF0:USTF0",1769800567367,10.43760074,2745.9,2745.1,0.1824]
["bitfinex-derivatives","ETHF0:USTF0",1769800567572,6.61049138,2745.8,2745.1,0.1824]
["bitfinex-derivatives","ETHF0:USTF0",1769800567763,3.82710936,2746.3,2745.1,0.1824]
["bitfinex-derivatives","ETHF0:USTF0",1769800568166,6.61049138,2746.1,2745.2,0.18239]
["bitfinex-derivatives","ETHF0:USTF0",1769800568466,4.85478072,2746.3,2745.6,0.1976462]
["bitfinex-derivatives","ETHF0:USTF0",1769800568659,3.82710936,2746.7,2745.6,0.1976462]
["bitfinex-derivatives","ETHF0:USTF0",1769800568859,4.85478072,2746.6,2745.6,0.1976462]
["bitfinex-derivatives","ETHF0:USTF0",1769800569065,8.68189008,2746.7,2745.6,0.1976462]
["bitfinex-derivatives","ETHF0:USTF0",1769800569266,3.764209,2747.0,2745.9,0.32342692]
["bitfinex-derivatives","ETHF0:USTF0",1769800569870,0.00459177,2747.1,2746.4,0.18231]
["bitfinex-derivatives","ETHF0:USTF0",1769800570169,0.00459177,2747.1,2746.4,0.00308906]
["bitfinex-derivatives","ETHF0:USTF0",1769800570170,3.76880077,2747.1,2746.4,0.00308906]
["bitfinex-derivatives","ETHF0:USTF0",1769800570373,4.85478072,2746.7,2746.4,0.00308906]
["bitfinex-derivatives","ETHF0:USTF0",1769800570774,2.83970768,2746.5,2746.4,0.00308906]
["bitfinex-derivatives","ETHF0:USTF0",1769800570974,2.83970768,2746.8,2746.4,0.00308906]
["bitfinex-derivatives","ETHF0:USTF0",1769800571376,2.83970768,2746.6,2746.4,0.00308906]
["bitfinex-derivatives","ETHF0:USTF0",1769800571674,2.83970768,2746.8,2746.4,0.00308906]
["bitfinex-derivatives","ETHF0:USTF0",1769800571975,2.44731768,2747.0,2746.4,0.00308906]
["bitfinex-derivatives","ETHF0:USTF0",1769800572276,2.44731768,2746.9,2746.4,0.00308906]
["bitfinex-derivatives","ETHF0:USTF0",1769800572663,0.00459177,2747.1,2746.4,0.00308906]
["bitfinex-derivatives","ETHF0:USTF0",1769800572969,3.7670171,2748.9,2746.5,0.13546073]
["bitfinex-derivatives","ETHF0:USTF0",1769800573275,3.7670171,2748.3,2747.3,0.18225]
["bitfinex-derivatives","ETHF0:USTF0",1769800573669,2.08153768,2748.2,2747.3,0.18225]
["bitfinex-derivatives","ETHF0:USTF0",1769800573869,2.0845645,2748.2,2747.3,0.18225]
["bitfinex-derivatives","ETHF0:USTF0",1769800574068,3.7670171,2747.6,2746.8,0.18228]
["bitfinex-derivatives","ETHF0:USTF0",1769800574378,3.7670171,2747.9,2746.8,0.18228]
["bitfinex-derivatives","ETHF0:USTF0",1769800574568,5.85543578,2747.8,2746.8,0.18228]
["bitfinex-derivatives","ETHF0:USTF0",1769800574764,3.7738981,2747.7,2746.8,0.18228]
["bitfinex-derivatives","ETHF0:USTF0",1769800574969,2.08153768,2747.6,2746.8,0.18228]
["bitfinex-derivatives","ETHF0:USTF0",1769800575168,2.08153768,2747.5,2746.8,0.18228]
["bitfinex-derivatives","ETHF0:USTF0",1769800575565,2.08153768,2747.4,2746.8,0.18228]
["bitfinex-derivatives","ETHF0:USTF0",1769800575768,2.08153768,2747.5,2746.8,0.18228]
["bitfinex-derivatives","ETHF0:USTF0",1769800576286,2.08153768,2747.4,2746.8,0.18228]
["bitfinex-derivatives","ETHF0:USTF0",1769800576580,3.7448014,2748.1,2746.8,0.36217213]
["bitfinex-derivatives","ETHF0:USTF0",1769800576883,5.83093085,2748.1,2746.9,0.17989213]
["bitfinex-derivatives","ETHF0:USTF0",1769800577275,0.00302682,2748.2,2747.3,0.17989213]
["bitfinex-derivatives","ETHF0:USTF0",1769800577477,0.00302682,2748.2,2746.5,0.17989213]
["bitfinex-derivatives","ETHF0:USTF0",1769800577772,0.00302682,2748.2,2747.1,0.36216213]
["bitfinex-derivatives","ETHF0:USTF0",1769800577969,3.7448014,2748.8,2747.2,0.17989213]
["bitfinex-derivatives","ETHF0:USTF0",1769800578176,3.7448014,2748.8,2747.4,0.18225]
["bitfinex-derivatives","ETHF0:USTF0",1769800578482,3.7448014,2748.6,2747.4,0.18225]
["bitfinex-derivatives","ETHF0:USTF0",1769800578678,3.74741245,2748.5,2746.7,0.35696002]
["bitfinex-derivatives","ETHF0:USTF0",1769800578976,3.74741245,2748.5,2746.7,0.17467002]
["bitfinex-derivatives","ETHF0:USTF0",1769800579172,5.82895013,2748.3,2747.1,0.18227]
["bitfinex-derivatives","ETHF0:USTF0",1769800579370,3.74741245,2748.3,2747.1,0.35694002]
["bitfinex-derivatives","ETHF0:USTF0",1769800579680,5.8335419,2748.2,2747.2,0.18226]
["bitfinex-derivatives","ETHF0:USTF0",1769800579982,3.74741245,2748.1,2747.2,0.18226]
["bitfinex-derivatives","ETHF0:USTF0",1769800580283,2.08153768,2747.9,2747.2,0.18226]
["bitfinex-derivatives","ETHF0:USTF0",1769800580683,2.08153768,2747.8,2747.2,0.18226]
["bitfinex-derivatives","ETHF0:USTF0",1769800580884,2.08153768,2747.9,2747.2,0.18226]
["bitfinex-derivatives","ETHF0:USTF0",1769800581282,2.08153768,2747.4,2746.6,0.1823]
["bitfinex-derivatives","ETHF0:USTF0",1769800581582,3.723345,2747.6,2746.6,0.1823]
["bitfinex-derivatives","ETHF0:USTF0",1769800581779,3.723345,2747.2,2746.4,0.00308906]
["bitfinex-derivatives","ETHF0:USTF0",1769800582084,5.80488268,2747.2,2746.4,0.00308906]
["bitfinex-derivatives","ETHF0:USTF0",1769800582282,2.08153768,2747.0,2746.4,0.00308906]
["bitfinex-derivatives","ETHF0:USTF0",1769800582786,0.00459177,2747.6,2746.5,0.37282384]
["bitfinex-derivatives","ETHF0:USTF0",1769800583086,3.83474746,2748.0,2746.4,0.00308906]
["bitfinex-derivatives","ETHF0:USTF0",1769800583279,5.1621313,2748.0,2746.4,0.00308906]
["bitfinex-derivatives","ETHF0:USTF0",1769800583480,3.83474746,2747.2,2746.5,0.1823]
["bitfinex-derivatives","ETHF0:USTF0",1769800583677,3.83474746,2747.1,2746.4,0.00308906]
["bitfinex-derivatives","ETHF0:USTF0",1769800583885,3.83474746,2747.5,2746.4,0.00308906]
["bitfinex-derivatives","ETHF0:USTF0",1769800584481,0.91701384,2747.2,2746.4,0.00308906]
["bitfinex-derivatives","ETHF0:USTF0",1769800584882,0.91701384,2747.1,2746.5,0.18231]
["bitfinex-derivatives","ETHF0:USTF0",1769800585087,3.8145826,2747.9,2746.4,0.04341878]
["bitfinex-derivatives","ETHF0:USTF0",1769800585387,3.8145826,2747.9,2747.3,0.18225]
["bitfinex-derivatives","ETHF0:USTF0",1769800585687,0.0026134,2748.2,2747.6,0.18223]
["bitfinex-derivatives","ETHF0:USTF0",1769800586779,3.80136956,2748.2,2747.6,0.18223]
["bitfinex-derivatives","ETHF0:USTF0",1769800588396,3.80136956,2748.2,2747.1,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1769800589285,3.80136956,2748.2,2746.6,0.1823]
["bitfinex-derivatives","ETHF0:USTF0",1769800589492,3.80136956,2748.2,2746.4,0.00308906]
["bitfinex-derivatives","ETHF0:USTF0",1769800590783,3.80136956,2748.2,2746.4,0.18539906]
["bitfinex-derivatives","ETHF0:USTF0",1769800591091,3.80136956,2748.2,2746.7,0.18229]
["bitfinex-derivatives","ETHF0:USTF0",1769800593480,3.80136956,2748.2,2746.7,3.86706806]
["bitfinex-derivatives","ETHF0:USTF0",1769800593684,3.80136956,2748.2,2746.8,0.18229]
["bitfinex-derivatives","ETHF0:USTF0",1769800594385,3.80136956,2748.2,2746.4,0.00308906]
["bitfinex-derivatives","ETHF0:USTF0",1769800594890,3.98356956,2748.2,2746.4,0.00308906]
["bitfinex-derivatives","ETHF0:USTF0",1769800595392,3.71486935,2748.0,2746.4,0.00308906]
["bitfinex-derivatives","ETHF0:USTF0",1769800596391,3.67946431,2747.5,2745.3,3.696188]
["bitfinex-derivatives","ETHF0:USTF0",1769800596691,3.67946431,2747.3,2745.3,3.54927413]
["bitfinex-derivatives","ETHF0:USTF0",1769800597395,3.67946431,2747.3,2745.3,3.55335237]
["bitfinex-derivatives","ETHF0:USTF0",1769800597893,3.67946431,2747.3,2745.9,0.18235]
["bitfinex-derivatives","ETHF0:USTF0",1769800599292,3.67946431,2747.3,2746.3,3.84254764]
["bitfinex-derivatives","ETHF0:USTF0",1769800599497,3.82903511,2747.9,2746.4,0.18231]
["bitfinex-derivatives","ETHF0:USTF0",1769800599794,3.82903511,2747.9,2746.6,0.1823]
["bitfinex-derivatives","ETHF0:USTF0",1769800600591,3.82903511,2747.9,2746.0,3.84256764]
["bitfinex-derivatives","ETHF0:USTF0",1769800600999,3.82903511,2747.9,2746.0,0.18234]
["bitfinex-derivatives","ETHF0:USTF0",1769800602198,3.82903511,2747.9,2746.4,3.66022764]
["bitfinex-derivatives","ETHF0:USTF0",1769800603795,3.82903511,2747.9,2746.0,3.66022764]
["bitfinex-derivatives","ETHF0:USTF0",1769800604189,3.82903511,2747.9,2745.8,0.18235]
["bitfinex-derivatives","ETHF0:USTF0",1769800604897,3.82903511,2747.5,2745.5,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1769800605096,3.82903511,2747.3,2745.5,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1769800605899,3.82903511,2747.3,2745.6,3.66022764]
["bitfinex-derivatives","ETHF0:USTF0",1769800606195,3.82903511,2747.3,2745.7,3.66022764]
["bitfinex-derivatives","ETHF0:USTF0",1769800606397,3.82903511,2747.3,2745.8,0.18235]
["bitfinex-derivatives","ETHF0:USTF0",1769800607694,3.82903511,2747.3,2745.3,3.66430588]
["bitfinex-derivatives","ETHF0:USTF0",1769800608096,3.82903511,2747.3,2745.3,0.00407824]
["bitfinex-derivatives","ETHF0:USTF0",1769800608306,4.01130511,2747.1,2745.3,0.00407824]
["bitfinex-derivatives","ETHF0:USTF0",1769800608704,3.82903511,2746.5,2744.7,0.18243]
["bitfinex-derivatives","ETHF0:USTF0",1769800608902,4.01134511,2746.5,2744.7,0.18243]
["bitfinex-derivatives","ETHF0:USTF0",1769800609398,4.29032182,2746.5,2744.2,3.94987002]
["bitfinex-derivatives","ETHF0:USTF0",1769800609705,4.29032182,2746.5,2744.3,0.18245]
["bitfinex-derivatives","ETHF0:USTF0",1769800610300,4.29032182,2746.5,2744.5,0.18244]
["bitfinex-derivatives","ETHF0:USTF0",1769800610505,4.01134511,2746.5,2744.7,0.18242]
["bitfinex-derivatives","ETHF0:USTF0",1769800610898,3.82903511,2746.5,2744.9,0.18241]
["bitfinex-derivatives","ETHF0:USTF0",1769800611103,3.82903511,2746.5,2745.2,0.18239]
["bitfinex-derivatives","ETHF0:USTF0",1769800612205,3.82903511,2746.5,2744.7,3.66022764]
["bitfinex-derivatives","ETHF0:USTF0",1769800612601,0.18232,2746.4,2744.3,3.66022764]
["bitfinex-derivatives","ETHF0:USTF0",1769800612809,3.82903511,2746.3,2744.2,0.00403032]
["bitfinex-derivatives","ETHF0:USTF0",1769800613011,3.82903511,2746.3,2744.2,3.66425796]
["bitfinex-derivatives","ETHF0:USTF0",1769800613211,3.82903511,2746.3,2744.4,3.66022764]
["bitfinex-derivatives","ETHF0:USTF0",1769800614106,3.82903511,2746.3,2744.6,3.66022764]
["bitfinex-derivatives","ETHF0:USTF0",1769800614506,3.82903511,2746.3,2744.8,3.84264764]
["bitfinex-derivatives","ETHF0:USTF0",1769800614808,3.82903511,2746.3,2745.0,3.66022764]
["bitfinex-derivatives","ETHF0:USTF0",1769800615504,3.82903511,2746.3,2744.2,0.00403032]
["bitfinex-derivatives","ETHF0:USTF0",1769800615505,3.82903511,2747.4,2745.7,3.66022764]
["bitfinex-derivatives","ETHF0:USTF0",1769800615708,3.82903511,2747.4,2746.0,3.66022764]
["bitfinex-derivatives","ETHF0:USTF0",1769800615905,3.82903511,2747.4,2746.1,3.84256764]
["bitfinex-derivatives","ETHF0:USTF0",1769800616303,3.82903511,2748.1,2746.6,3.84252764]
["bitfinex-derivatives","ETHF0:USTF0",1769800616504,3.82903511,2748.1,2746.8,3.66022764]
["bitfinex-derivatives","ETHF0:USTF0",1769800618207,3.82903511,2748.1,2746.8,1.76022764]
["bitfinex-derivatives","ETHF0:USTF0",1769800618807,3.82903511,2748.1,2746.7,0.18229]
["bitfinex-derivatives","ETHF0:USTF0",1769800619612,3.82903511,2748.1,2746.6,0.00326481]
["bitfinex-derivatives","ETHF0:USTF0",1769800620415,3.82903511,2748.1,2746.6,2.03048691]
["bitfinex-derivatives","ETHF0:USTF0",1769800620607,3.82903511,2748.1,2746.6,2.21278691]
["bitfinex-derivatives","ETHF0:USTF0",1769800622110,3.82903511,2748.1,2746.6,0.00326481]
["bitfinex-derivatives","ETHF0:USTF0",1769800622312,7.11703511,2748.1,2745.9,0.18235]
["bitfinex-derivatives","ETHF0:USTF0",1769800622507,4.01124511,2748.0,2745.9,0.18235]
["bitfinex-derivatives","ETHF0:USTF0",1769800622811,4.01124511,2748.0,2745.9,2.13685949]
["bitfinex-derivatives","ETHF0:USTF0",1769800623008,3.82903511,2747.7,2745.2,1.95450949]
["bitfinex-derivatives","ETHF0:USTF0",1769800623213,3.82903511,2747.5,2745.2,1.95450949]
["bitfinex-derivatives","ETHF0:USTF0",1769800623417,3.82903511,2747.3,2745.4,0.18238]
["bitfinex-derivatives","ETHF0:USTF0",1769800624307,3.82903511,2747.1,2745.2,0.00304781]
["bitfinex-derivatives","ETHF0:USTF0",1769800624506,3.82903511,2746.8,2745.2,0.00304781]
["bitfinex-derivatives","ETHF0:USTF0",1769800624909,3.82903511,2746.8,2745.2,2.267422]
["bitfinex-derivatives","ETHF0:USTF0",1769800625113,3.82903511,2746.8,2745.2,2.085032]
["bitfinex-derivatives","ETHF0:USTF0",1769800625422,3.82903511,2746.8,2745.5,0.18237]
["bitfinex-derivatives","ETHF0:USTF0",1769800626322,3.82903511,2746.8,2745.2,2.085032]
["bitfinex-derivatives","ETHF0:USTF0",1769800626920,3.82903511,2746.8,2745.2,2.267422]
["bitfinex-derivatives","ETHF0:USTF0",1769800627124,3.5862312,2747.7,2745.8,2.27852029]
["bitfinex-derivatives","ETHF0:USTF0",1769800627621,3.5862312,2747.7,2745.4,2.09617029]
["bitfinex-derivatives","ETHF0:USTF0",1769800628616,3.5862312,2747.7,2745.4,2.27855029]
["bitfinex-derivatives","ETHF0:USTF0",1769800628814,3.5862312,2747.7,2745.7,2.27095578]
["bitfinex-derivatives","ETHF0:USTF0",1769800629418,3.5862312,2747.7,2745.8,2.27094578]
["bitfinex-derivatives","ETHF0:USTF0",1769800629812,3.5862312,2747.7,2745.8,0.18235]
["bitfinex-derivatives","ETHF0:USTF0",1769800630423,3.5862312,2747.7,2745.8,2.27094578]
["bitfinex-derivatives","ETHF0:USTF0",1769800630627,3.5862312,2747.5,2745.8,2.27094578]
["bitfinex-derivatives","ETHF0:USTF0",1769800631330,3.5862312,2747.5,2745.8,0.18235]
["bitfinex-derivatives","ETHF0:USTF0",1769800631919,3.5862312,2747.5,2745.2,0.00304781]
["bitfinex-derivatives","ETHF0:USTF0",1769800632116,3.5862312,2747.5,2745.2,0.18543781]
["bitfinex-derivatives","ETHF0:USTF0",1769800632817,3.7684712,2747.5,2745.2,0.18543781]
["bitfinex-derivatives","ETHF0:USTF0",1769800633120,3.7684712,2747.5,2745.5,2.08306239]
["bitfinex-derivatives","ETHF0:USTF0",1769800633521,3.5862312,2747.5,2745.8,2.08306239]
["bitfinex-derivatives","ETHF0:USTF0",1769800633719,3.5862312,2747.5,2745.2,0.00304781]
["bitfinex-derivatives","ETHF0:USTF0",1769800633720,3.5862312,2747.5,2746.0,2.08306239]
["bitfinex-derivatives","ETHF0:USTF0",1769800633918,3.5862312,2747.5,2745.9,0.18235]
["bitfinex-derivatives","ETHF0:USTF0",1769800634119,3.5862312,2747.5,2745.2,2.2685002]
["bitfinex-derivatives","ETHF0:USTF0",1769800634524,3.7684812,2747.5,2745.4,2.04868307]
["bitfinex-derivatives","ETHF0:USTF0",1769800634725,3.7684812,2747.5,2745.4,2.23106307]
["bitfinex-derivatives","ETHF0:USTF0",1769800634926,3.7684812,2747.5,2745.5,2.04868307]
["bitfinex-derivatives","ETHF0:USTF0",1769800635219,3.7684812,2747.5,2745.2,0.00304781]
["bitfinex-derivatives","ETHF0:USTF0",1769800635220,3.5862312,2747.5,2745.8,2.04868307]
["bitfinex-derivatives","ETHF0:USTF0",1769800635526,3.5862312,2747.5,2745.7,0.18236]
["bitfinex-derivatives","ETHF0:USTF0",1769800636026,3.5862312,2747.5,2745.7,2.23104307]
["bitfinex-derivatives","ETHF0:USTF0",1769800636221,3.5862312,2747.5,2746.0,2.04868307]
["bitfinex-derivatives","ETHF0:USTF0",1769800636522,3.5862312,2747.5,2745.9,0.18235]
["bitfinex-derivatives","ETHF0:USTF0",1769800637223,3.5862312,2747.5,2745.9,2.20723123]
["bitfinex-derivatives","ETHF0:USTF0",1769800637423,3.5862312,2747.5,2745.9,0.18235]
["bitfinex-derivatives","ETHF0:USTF0",1769800638029,3.5862312,2746.8,2745.2,0.00304781]
["bitfinex-derivatives","ETHF0:USTF0",1769800639124,3.5862312,2747.5,2746.1,0.18233]
["bitfinex-derivatives","ETHF0:USTF0",1769800639528,3.5862312,2747.5,2745.7,2.02434776]
["bitfinex-derivatives","ETHF0:USTF0",1769800639726,3.5862312,2747.5,2745.5,2.20671776]
["bitfinex-derivatives","ETHF0:USTF0",1769800640226,3.5862312,2747.5,2745.6,2.20671776]
["bitfinex-derivatives","ETHF0:USTF0",1769800641024,3.5862312,2747.5,2745.7,2.19396865]
["bitfinex-derivatives","ETHF0:USTF0",1769800642129,3.5862312,2746.5,2745.2,0.00304781]
["bitfinex-derivatives","ETHF0:USTF0",1769800643934,3.5862312,2746.5,2745.2,2.19926118]
["bitfinex-derivatives","ETHF0:USTF0",1769800644133,3.5862312,2746.5,2745.2,0.00304781]
["bitfinex-derivatives","ETHF0:USTF0",1769800646237,3.7685412,2746.5,2744.4,2.32188433]
["bitfinex-derivatives","ETHF0:USTF0",1769800646734,3.7685412,2746.5,2744.4,0.18244]
["bitfinex-derivatives","ETHF0:USTF0",1769800646941,3.7685412,2746.5,2744.4,2.24129557]
["bitfinex-derivatives","ETHF0:USTF0",1769800647229,3.7685412,2746.5,2744.4,2.24559127]
["bitfinex-derivatives","ETHF0:USTF0",1769800648740,3.5862312,2745.8,2744.4,0.0042957]
["bitfinex-derivatives","ETHF0:USTF0",1769800648932,3.771361,2745.8,2744.4,0.0042957]
["bitfinex-derivatives","ETHF0:USTF0",1769800649131,3.589001,2745.8,2744.4,0.0042957]
["bitfinex-derivatives","ETHF0:USTF0",1769800649534,3.589001,2745.8,2744.4,2.05708696]
["bitfinex-derivatives","ETHF0:USTF0",1769800650041,3.589001,2745.8,2744.7,0.18243]
["bitfinex-derivatives","ETHF0:USTF0",1769800651035,3.589001,2745.8,2744.8,2.23007075]
["bitfinex-derivatives","ETHF0:USTF0",1769800651241,3.589001,2745.8,2744.8,0.18242]
["bitfinex-derivatives","ETHF0:USTF0",1769800652039,3.589001,2745.8,2744.8,2.23007075]
["bitfinex-derivatives","ETHF0:USTF0",1769800652237,3.589001,2745.8,2744.8,0.18242]
["bitfinex-derivatives","ETHF0:USTF0",1769800653332,3.589001,2745.8,2744.4,0.0042957]
["bitfinex-derivatives","ETHF0:USTF0",1769800653530,3.589001,2745.8,2744.4,2.04883767]
["bitfinex-derivatives","ETHF0:USTF0",1769800654240,3.589001,2745.8,2744.4,0.0042957]
["bitfinex-derivatives","ETHF0:USTF0",1769800656936,3.589001,2745.8,2744.7,0.18243]
["bitfinex-derivatives","ETHF0:USTF0",1769800657141,3.589001,2745.8,2744.8,2.03430123]
["bitfinex-derivatives","ETHF0:USTF0",1769800657142,0.0027698,2745.8,2744.8,2.03430123]
["bitfinex-derivatives","ETHF0:USTF0",1769800657451,40.8,2747.2,2744.8,2.03430123]
["bitfinex-derivatives","ETHF0:USTF0",1769800657452,3.53790558,2746.6,2744.9,2.03430123]
["bitfinex-derivatives","ETHF0:USTF0",1769800657645,3.53790558,2747.3,2745.7,2.03430123]
["bitfinex-derivatives","ETHF0:USTF0",1769800657838,3.646,2748.2,2746.6,3.61283226]
["bitfinex-derivatives","ETHF0:USTF0",1769800658041,0.2789713,2749.3,2747.0,0.18227]
["bitfinex-derivatives","ETHF0:USTF0",1769800658239,3.256,2749.5,2747.1,3.61283226]
["bitfinex-derivatives","ETHF0:USTF0",1769800658441,3.5379097,2749.2,2747.1,3.61599985]
["bitfinex-derivatives","ETHF0:USTF0",1769800658847,3.5379097,2748.8,2747.1,0.00316759]
["bitfinex-derivatives","ETHF0:USTF0",1769800659051,3.5379097,2749.0,2747.1,0.00316759]
["bitfinex-derivatives","ETHF0:USTF0",1769800659251,3.5379097,2748.9,2747.1,0.00316759]
["bitfinex-derivatives","ETHF0:USTF0",1769800659757,3.53790558,2748.6,2747.1,0.00316759]
["bitfinex-derivatives","ETHF0:USTF0",1769800659952,3.53790558,2748.4,2747.1,0.00316759]
["bitfinex-derivatives","ETHF0:USTF0",1769800660460,0.28307423,2749.3,2747.1,0.00316759]
["bitfinex-derivatives","ETHF0:USTF0",1769800660461,3.53790558,2748.2,2747.1,0.00316759]
["bitfinex-derivatives","ETHF0:USTF0",1769800660750,3.53790558,2748.6,2747.3,3.61283226]
["bitfinex-derivatives","ETHF0:USTF0",1769800661756,3.53790558,2749.4,2747.5,3.61283226]
["bitfinex-derivatives","ETHF0:USTF0",1769800662647,0.00349304,2749.5,2748.1,3.61283226]
["bitfinex-derivatives","ETHF0:USTF0",1769800662849,0.00349304,2749.5,2748.7,3.79499226]
["bitfinex-derivatives","ETHF0:USTF0",1769800663059,3.53790558,2750.2,2748.9,3.61283226]
["bitfinex-derivatives","ETHF0:USTF0",1769800663555,3.53790558,2750.2,2748.9,3.79498226]
["bitfinex-derivatives","ETHF0:USTF0",1769800663761,3.53790558,2751.0,2749.1,3.61283226]
["bitfinex-derivatives","ETHF0:USTF0",1769800664153,3.53790558,2750.9,2749.1,3.61740344]
["bitfinex-derivatives","ETHF0:USTF0",1769800665260,3.53790558,2750.8,2749.1,3.61740344]
["bitfinex-derivatives","ETHF0:USTF0",1769800665759,3.53790558,2750.7,2749.1,3.61740344]
["bitfinex-derivatives","ETHF0:USTF0",1769800666548,3.53790558,2750.6,2749.1,3.61740344]
["bitfinex-derivatives","ETHF0:USTF0",1769800666954,3.53790558,2750.5,2749.1,0.00457118]
["bitfinex-derivatives","ETHF0:USTF0",1769800667460,3.53790558,2750.4,2749.1,0.00457118]
["bitfinex-derivatives","ETHF0:USTF0",1769800667762,3.53790558,2750.0,2749.1,0.00457118]
["bitfinex-derivatives","ETHF0:USTF0",1769800668161,3.53790558,2749.7,2749.1,0.00457118]
["bitfinex-derivatives","ETHF0:USTF0",1769800668759,3.53790558,2749.7,2747.9,5.783]
["bitfinex-derivatives","ETHF0:USTF0",1769800668760,7.07581528,2749.6,2748.3,3.61283226]
["bitfinex-derivatives","ETHF0:USTF0",1769800668958,3.53790558,2749.6,2748.3,3.61283226]
["bitfinex-derivatives","ETHF0:USTF0",1769800669159,3.53790558,2749.3,2747.9,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1769800669666,3.53790558,2749.3,2748.0,3.61283226]
["bitfinex-derivatives","ETHF0:USTF0",1769800670163,3.53790558,2749.2,2748.0,3.61283226]
["bitfinex-derivatives","ETHF0:USTF0",1769800670664,3.53790558,2749.6,2748.0,3.79504226]
["bitfinex-derivatives","ETHF0:USTF0",1769800672260,44.459,2750.9,2748.0,3.79504226]
["bitfinex-derivatives","ETHF0:USTF0",1769800672261,3.53790558,2749.1,2748.0,3.79504226]
["bitfinex-derivatives","ETHF0:USTF0",1769800674361,3.53790558,2750.0,2748.0,3.79504226]
["bitfinex-derivatives","ETHF0:USTF0",1769800674566,3.53790558,2749.7,2748.0,3.79504226]
["bitfinex-derivatives","ETHF0:USTF0",1769800675061,3.53790558,2749.4,2748.0,3.79504226]
["bitfinex-derivatives","ETHF0:USTF0",1769800675460,3.53790558,2750.0,2748.2,3.61283226]
["bitfinex-derivatives","ETHF0:USTF0",1769800675660,3.53790558,2749.9,2748.2,3.79503226]
["bitfinex-derivatives","ETHF0:USTF0",1769800676064,3.53790558,2749.7,2748.2,3.79503226]
["bitfinex-derivatives","ETHF0:USTF0",1769800676766,3.53790558,2749.7,2748.4,3.79501226]
["bitfinex-derivatives","ETHF0:USTF0",1769800676970,3.53790558,2749.6,2748.4,3.79501226]
["bitfinex-derivatives","ETHF0:USTF0",1769800677170,3.53790558,2749.4,2748.4,0.18218]
["bitfinex-derivatives","ETHF0:USTF0",1769800677565,3.53790558,2749.3,2748.4,0.18218]
["bitfinex-derivatives","ETHF0:USTF0",1769800677765,7.07581528,2748.7,2747.9,0.00351381]
["bitfinex-derivatives","ETHF0:USTF0",1769800678070,3.54144963,2748.7,2747.1,0.18227]
["bitfinex-derivatives","ETHF0:USTF0",1769800678260,3.53790558,2748.4,2747.1,0.18227]
["bitfinex-derivatives","ETHF0:USTF0",1769800678462,3.53790558,2748.3,2747.1,0.18227]
["bitfinex-derivatives","ETHF0:USTF0",1769800678664,3.53790558,2748.2,2747.1,0.18227]
["bitfinex-derivatives","ETHF0:USTF0",1769800678866,7.07581528,2748.2,2747.1,0.18227]
["bitfinex-derivatives","ETHF0:USTF0",1769800679068,7.07581528,2748.2,2747.1,0.18626977]
["bitfinex-derivatives","ETHF0:USTF0",1769800679569,3.53790558,2748.6,2747.5,3.79507226]
["bitfinex-derivatives","ETHF0:USTF0",1769800679776,0.00354405,2748.7,2747.6,3.79506226]
["bitfinex-derivatives","ETHF0:USTF0",1769800679973,0.00354405,2748.7,2747.9,0.18222]
["bitfinex-derivatives","ETHF0:USTF0",1769800680375,0.00354405,2748.7,2747.9,3.79505226]
["bitfinex-derivatives","ETHF0:USTF0",1769800680668,44.459,2750.6,2748.6,0.18217]
["bitfinex-derivatives","ETHF0:USTF0",1769800680669,3.53790558,2750.5,2748.6,0.18217]
["bitfinex-derivatives","ETHF0:USTF0",1769800681072,3.53790558,2749.6,2748.6,0.18217]
["bitfinex-derivatives","ETHF0:USTF0",1769800681469,3.5379097,2749.2,2748.6,0.18217]
["bitfinex-derivatives","ETHF0:USTF0",1769800681670,3.5379097,2749.4,2748.6,0.18217]
["bitfinex-derivatives","ETHF0:USTF0",1769800681872,3.53790558,2749.4,2748.6,0.18217]
["bitfinex-derivatives","ETHF0:USTF0",1769800682271,0.00443397,2749.6,2748.8,0.18215]
["bitfinex-derivatives","ETHF0:USTF0",1769800682573,5.778,2751.6,2749.4,0.18211]
["bitfinex-derivatives","ETHF0:USTF0",1769800682772,3.53790558,2752.0,2750.7,1.75451832]
["bitfinex-derivatives","ETHF0:USTF0",1769800682975,0.18185,2753.5,2751.0,0.18201]
["bitfinex-derivatives","ETHF0:USTF0",1769800683375,0.18625103,2753.5,2751.0,0.18668613]
["bitfinex-derivatives","ETHF0:USTF0",1769800683682,0.29281562,2753.5,2751.0,0.00467613]
["bitfinex-derivatives","ETHF0:USTF0",1769800683870,0.29281562,2753.5,2749.5,1.76248916]
["bitfinex-derivatives","ETHF0:USTF0",1769800683871,5.39318591,2753.3,2749.5,1.76248916]
["bitfinex-derivatives","ETHF0:USTF0",1769800684065,0.18191,2752.6,2749.8,0.18209]
["bitfinex-derivatives","ETHF0:USTF0",1769800684273,5.95991,2752.5,2749.8,0.18209]
["bitfinex-derivatives","ETHF0:USTF0",1769800684477,5.778,2752.5,2749.8,0.18209]
["bitfinex-derivatives","ETHF0:USTF0",1769800684679,9.437,2752.5,2749.1,5.40448916]
["bitfinex-derivatives","ETHF0:USTF0",1769800684980,3.53790558,2751.8,2749.1,5.40837619]
["bitfinex-derivatives","ETHF0:USTF0",1769800685178,3.53790558,2751.6,2749.1,5.40837619]
["bitfinex-derivatives","ETHF0:USTF0",1769800686378,3.53790558,2751.6,2749.1,3.64588703]
["bitfinex-derivatives","ETHF0:USTF0",1769800686878,3.67587638,2750.6,2748.1,1.78408849]
["bitfinex-derivatives","ETHF0:USTF0",1769800687180,3.67587638,2750.4,2748.1,1.78408849]
["bitfinex-derivatives","ETHF0:USTF0",1769800687370,3.67587638,2750.4,2747.6,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1769800687371,3.67587638,2750.4,2748.6,0.18217]
["bitfinex-derivatives","ETHF0:USTF0",1769800687571,3.67587638,2750.4,2748.7,1.59424481]
["bitfinex-derivatives","ETHF0:USTF0",1769800687976,3.68029188,2750.4,2748.7,1.59763437]
["bitfinex-derivatives","ETHF0:USTF0",1769800688176,3.68029188,2750.4,2748.8,0.18215]
["bitfinex-derivatives","ETHF0:USTF0",1769800688481,3.68029188,2750.4,2748.7,1.59763437]
["bitfinex-derivatives","ETHF0:USTF0",1769800688482,3.68029188,2750.4,2748.7,0.00338956]
["bitfinex-derivatives","ETHF0:USTF0",1769800688882,3.68029188,2750.4,2748.7,1.59763437]
["bitfinex-derivatives","ETHF0:USTF0",1769800689178,3.68029188,2750.4,2748.8,1.77640481]
["bitfinex-derivatives","ETHF0:USTF0",1769800689968,0.0044155,2750.4,2749.1,1.59709383]
["bitfinex-derivatives","ETHF0:USTF0",1769800690166,3.68029188,2750.4,2749.2,0.18213]
["bitfinex-derivatives","ETHF0:USTF0",1769800690377,3.68029188,2750.4,2748.7,1.60048339]
["bitfinex-derivatives","ETHF0:USTF0",1769800690573,3.68029188,2750.4,2748.7,0.18554956]
["bitfinex-derivatives","ETHF0:USTF0",1769800691275,3.68029188,2750.4,2748.8,0.18216]
["bitfinex-derivatives","ETHF0:USTF0",1769800691483,3.68029188,2750.4,2748.8,1.77925383]
["bitfinex-derivatives","ETHF0:USTF0",1769800692184,3.68029188,2750.4,2749.0,1.60395132]
["bitfinex-derivatives","ETHF0:USTF0",1769800693279,3.67587638,2750.8,2749.6,0.1821]
["bitfinex-derivatives","ETHF0:USTF0",1769800693477,4.33583589,2752.3,2749.6,1.60395132]
["bitfinex-derivatives","ETHF0:USTF0",1769800693478,3.67587638,2751.2,2749.6,1.60395132]
["bitfinex-derivatives","ETHF0:USTF0",1769800693683,3.67587638,2751.2,2749.9,0.18208]
["bitfinex-derivatives","ETHF0:USTF0",1769800694272,3.67974252,2751.2,2749.9,0.18208]
["bitfinex-derivatives","ETHF0:USTF0",1769800695282,5.42688791,2753.0,2749.0,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1769800695283,3.67587638,2752.2,2751.3,0.18199]
["bitfinex-derivatives","ETHF0:USTF0",1769800695473,3.67587638,2753.5,2751.3,0.18199]
["bitfinex-derivatives","ETHF0:USTF0",1769800696178,3.67970716,2753.5,2751.3,0.1855503]
["bitfinex-derivatives","ETHF0:USTF0",1769800696473,3.67970716,2753.5,2751.4,0.18198]
["bitfinex-derivatives","ETHF0:USTF0",1769800696674,3.67970716,2753.5,2751.5,0.18198]
["bitfinex-derivatives","ETHF0:USTF0",1769800696873,3.67970716,2753.5,2751.7,0.18196]
["bitfinex-derivatives","ETHF0:USTF0",1769800697079,3.67970716,2753.5,2751.8,0.18196]
["bitfinex-derivatives","ETHF0:USTF0",1769800697279,3.67970716,2753.5,2752.0,0.18194]
["bitfinex-derivatives","ETHF0:USTF0",1769800697482,3.67970716,2753.5,2752.2,0.18193]
["bitfinex-derivatives","ETHF0:USTF0",1769800698183,3.67970716,2753.5,2751.3,1.59297447]
["bitfinex-derivatives","ETHF0:USTF0",1769800698580,3.67970716,2753.5,2752.0,0.18194]
["bitfinex-derivatives","ETHF0:USTF0",1769800699784,3.67970716,2753.5,2751.5,0.18197]
["bitfinex-derivatives","ETHF0:USTF0",1769800699982,3.67970716,2753.5,2751.6,0.18197]
["bitfinex-derivatives","ETHF0:USTF0",1769800703277,3.67970716,2753.5,2751.3,0.0035603]
["bitfinex-derivatives","ETHF0:USTF0",1769800703484,0.18187,2753.2,2751.3,0.0035603]
["bitfinex-derivatives","ETHF0:USTF0",1769800703784,3.67587638,2753.1,2751.3,0.0035603]
["bitfinex-derivatives","ETHF0:USTF0",1769800705087,0.00383078,2753.5,2751.3,0.0035603]
["bitfinex-derivatives","ETHF0:USTF0",1769800705088,3.67587638,2752.7,2751.3,0.0035603]
["bitfinex-derivatives","ETHF0:USTF0",1769800710382,3.67587638,2752.3,2750.6,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1769800710880,3.67587638,2752.3,2750.7,1.8650516]
["bitfinex-derivatives","ETHF0:USTF0",1769800711483,3.67587638,2752.3,2750.7,1.86939639]
["bitfinex-derivatives","ETHF0:USTF0",1769800711685,3.67587638,2752.3,2750.8,2.01167198]
["bitfinex-derivatives","ETHF0:USTF0",1769800711884,3.67587638,2752.3,2750.9,0.18201]
["bitfinex-derivatives","ETHF0:USTF0",1769800713687,3.67587638,2752.3,2750.7,0.00434479]
["bitfinex-derivatives","ETHF0:USTF0",1769800714795,3.85780638,2752.3,2750.7,0.00434479]
["bitfinex-derivatives","ETHF0:USTF0",1769800715891,3.67587638,2752.3,2750.7,0.00434479]
["bitfinex-derivatives","ETHF0:USTF0",1769800717489,3.67587638,2752.3,2750.7,1.82608062]
["bitfinex-derivatives","ETHF0:USTF0",1769800717696,3.67587638,2752.3,2751.1,0.182]
["bitfinex-derivatives","ETHF0:USTF0",1769800718590,3.67587638,2752.3,2751.1,2.00373583]
["bitfinex-derivatives","ETHF0:USTF0",1769800718790,3.67587638,2752.3,2751.2,0.18199]
["bitfinex-derivatives","ETHF0:USTF0",1769800719094,3.56584588,2753.4,2751.8,0.18195]
["bitfinex-derivatives","ETHF0:USTF0",1769800719491,3.56584588,2753.4,2751.8,1.85273857]
["bitfinex-derivatives","ETHF0:USTF0",1769800719790,0.00016129,2753.5,2752.7,0.1819]
["bitfinex-derivatives","ETHF0:USTF0",1769800720599,3.56600717,2753.5,2752.7,0.1819]
["bitfinex-derivatives","ETHF0:USTF0",1769800720798,3.56600717,2753.5,2752.7,0.18637923]
["bitfinex-derivatives","ETHF0:USTF0",1769800720999,3.56600717,2753.5,2752.7,0.00447923]
["bitfinex-derivatives","ETHF0:USTF0",1769800721795,0.00016129,2753.5,2752.7,0.00447923]
["bitfinex-derivatives","ETHF0:USTF0",1769800722611,0.00016129,2753.5,2752.1,2.03661739]
["bitfinex-derivatives","ETHF0:USTF0",1769800723295,0.00016129,2753.5,2752.1,0.18194]
["bitfinex-derivatives","ETHF0:USTF0",1769800723496,0.00016129,2753.5,2752.1,0.18509069]
["bitfinex-derivatives","ETHF0:USTF0",1769800724394,0.00016129,2753.5,2752.3,0.18192]
["bitfinex-derivatives","ETHF0:USTF0",1769800725406,0.00016129,2753.5,2752.1,0.00315069]
["bitfinex-derivatives","ETHF0:USTF0",1769800725607,0.00016129,2753.5,2751.6,0.18197]
["bitfinex-derivatives","ETHF0:USTF0",1769800725805,3.74771588,2753.1,2751.0,3.638]
["bitfinex-derivatives","ETHF0:USTF0",1769800726005,3.74771588,2753.1,2750.9,0.18201]
["bitfinex-derivatives","ETHF0:USTF0",1769800726808,3.74771588,2753.1,2750.9,0.18504757]
["bitfinex-derivatives","ETHF0:USTF0",1769800727610,3.74775588,2752.6,2750.9,0.18504757]
["bitfinex-derivatives","ETHF0:USTF0",1769800727906,3.74775588,2752.6,2750.2,0.18206]
["bitfinex-derivatives","ETHF0:USTF0",1769800727907,3.56584588,2752.1,2750.2,0.18206]
["bitfinex-derivatives","ETHF0:USTF0",1769800728113,3.56584588,2752.1,2749.5,0.18211]
["bitfinex-derivatives","ETHF0:USTF0",1769800728114,3.74779588,2751.9,2749.5,0.18211]
["bitfinex-derivatives","ETHF0:USTF0",1769800728302,3.56584588,2751.7,2749.6,0.1821]
["bitfinex-derivatives","ETHF0:USTF0",1769800728503,3.56584588,2751.7,2749.7,0.1821]
["bitfinex-derivatives","ETHF0:USTF0",1769800729012,3.56584588,2751.7,2749.7,0.18506145]
["bitfinex-derivatives","ETHF0:USTF0",1769800729207,3.56584588,2751.7,2749.7,1.78874732]
["bitfinex-derivatives","ETHF0:USTF0",1769800730113,3.56584588,2751.7,2749.9,2.11967949]
["bitfinex-derivatives","ETHF0:USTF0",1769800730300,3.56584588,2751.7,2750.2,0.18206]
["bitfinex-derivatives","ETHF0:USTF0",1769800730506,3.56584588,2751.7,2750.5,2.11963949]
["bitfinex-derivatives","ETHF0:USTF0",1769800730809,3.56584588,2752.6,2750.7,1.93759949]
["bitfinex-derivatives","ETHF0:USTF0",1769800731008,3.56584588,2752.6,2750.8,0.18202]
["bitfinex-derivatives","ETHF0:USTF0",1769800731213,3.56584588,2752.6,2750.3,1.93759949]
["bitfinex-derivatives","ETHF0:USTF0",1769800731407,3.56584588,2752.6,2750.4,1.93759949]
["bitfinex-derivatives","ETHF0:USTF0",1769800731611,3.56584588,2752.6,2750.6,0.18203]
["bitfinex-derivatives","ETHF0:USTF0",1769800732106,3.56584588,2752.6,2750.9,2.03038741]
["bitfinex-derivatives","ETHF0:USTF0",1769800732307,3.56584588,2752.6,2751.4,2.21236741]
["bitfinex-derivatives","ETHF0:USTF0",1769800732509,3.56584588,2753.0,2751.7,2.21234741]
["bitfinex-derivatives","ETHF0:USTF0",1769800732806,3.56584588,2753.0,2751.7,0.00415635]
["bitfinex-derivatives","ETHF0:USTF0",1769800733611,3.56584588,2753.0,2751.0,0.18201]
["bitfinex-derivatives","ETHF0:USTF0",1769800734014,3.56584588,2752.8,2750.5,7.81316227]
["bitfinex-derivatives","ETHF0:USTF0",1769800734213,3.56584588,2752.6,2750.5,3.638]
["bitfinex-derivatives","ETHF0:USTF0",1769800734613,3.56584588,2752.6,2750.5,3.64202359]
["bitfinex-derivatives","ETHF0:USTF0",1769800734913,3.56584588,2752.4,2750.5,3.64202359]
["bitfinex-derivatives","ETHF0:USTF0",1769800735112,3.56584588,2752.4,2750.5,0.00402359]
["bitfinex-derivatives","ETHF0:USTF0",1769800735113,3.56584588,2752.2,2750.5,0.00402359]
["bitfinex-derivatives","ETHF0:USTF0",1769800735315,3.74779588,2752.0,2749.7,2.04216227]
["bitfinex-derivatives","ETHF0:USTF0",1769800735510,3.56584588,2751.6,2749.6,0.1821]
["bitfinex-derivatives","ETHF0:USTF0",1769800735713,3.74781588,2751.6,2749.3,3.638]
["bitfinex-derivatives","ETHF0:USTF0",1769800736312,3.74781588,2751.6,2749.3,3.64254542]
["bitfinex-derivatives","ETHF0:USTF0",1769800736512,3.56584588,2751.0,2749.3,0.00454542]
["bitfinex-derivatives","ETHF0:USTF0",1769800736709,3.56947115,2751.0,2749.3,0.00454542]
["bitfinex-derivatives","ETHF0:USTF0",1769800737013,3.56947115,2751.0,2748.7,0.18216]
["bitfinex-derivatives","ETHF0:USTF0",1769800737409,3.56584588,2750.7,2748.7,0.18216]
["bitfinex-derivatives","ETHF0:USTF0",1769800737713,3.56584588,2750.2,2748.0,3.82021]
["bitfinex-derivatives","ETHF0:USTF0",1769800737912,3.56584588,2750.2,2748.1,0.00336318]
["bitfinex-derivatives","ETHF0:USTF0",1769800738715,3.74790588,2750.2,2748.1,0.00336318]
["bitfinex-derivatives","ETHF0:USTF0",1769800739915,3.56584588,2750.0,2748.1,0.00336318]
["bitfinex-derivatives","ETHF0:USTF0",1769800740823,3.56584588,2750.0,2748.1,2.05184866]
["bitfinex-derivatives","ETHF0:USTF0",1769800742026,3.56584588,2750.0,2748.1,2.23404866]
["bitfinex-derivatives","ETHF0:USTF0",1769800742320,3.56584588,2750.0,2748.3,2.26414925]
["bitfinex-derivatives","ETHF0:USTF0",1769800742517,3.56584588,2750.0,2748.1,0.00336318]
["bitfinex-derivatives","ETHF0:USTF0",1769800742518,3.638,2750.3,2748.6,2.08196925]
["bitfinex-derivatives","ETHF0:USTF0",1769800742733,3.56584588,2750.4,2748.1,0.00336318]
["bitfinex-derivatives","ETHF0:USTF0",1769800742734,3.56584588,2750.4,2748.9,2.08196925]
["bitfinex-derivatives","ETHF0:USTF0",1769800743114,3.56584588,2750.4,2748.5,2.08196925]
["bitfinex-derivatives","ETHF0:USTF0",1769800744213,3.56584588,2750.4,2749.1,2.08259736]
["bitfinex-derivatives","ETHF0:USTF0",1769800744824,3.56584588,2750.4,2749.0,0.18214]
["bitfinex-derivatives","ETHF0:USTF0",1769800745518,3.56584588,2750.4,2749.0,2.189687]
["bitfinex-derivatives","ETHF0:USTF0",1769800746033,3.56584588,2750.8,2749.0,2.189687]
["bitfinex-derivatives","ETHF0:USTF0",1769800746528,3.65775651,2751.2,2749.8,2.00635794]
["bitfinex-derivatives","ETHF0:USTF0",1769800746819,3.65775651,2751.6,2750.0,2.00635794]
["bitfinex-derivatives","ETHF0:USTF0",1769800747022,40.8,2753.2,2749.8,2.135]
["bitfinex-derivatives","ETHF0:USTF0",1769800747023,3.65775651,2752.4,2750.9,0.18202]
["bitfinex-derivatives","ETHF0:USTF0",1769800747530,3.65775651,2752.4,2750.1,2.10166135]
["bitfinex-derivatives","ETHF0:USTF0",1769800747824,3.66079771,2752.4,2750.3,0.18206]
["bitfinex-derivatives","ETHF0:USTF0",1769800748021,3.66079771,2752.4,2750.1,0.00355751]
["bitfinex-derivatives","ETHF0:USTF0",1769800749015,3.84271771,2752.4,2750.1,0.00355751]
["bitfinex-derivatives","ETHF0:USTF0",1769800749415,3.65775651,2751.8,2750.1,0.00355751]
["bitfinex-derivatives","ETHF0:USTF0",1769800749616,3.65775651,2751.8,2749.3,5.95712]
["bitfinex-derivatives","ETHF0:USTF0",1769800749822,3.83971651,2751.8,2749.3,5.95712]
["bitfinex-derivatives","ETHF0:USTF0",1769800750326,3.83971651,2751.8,2749.4,0.18212]
["bitfinex-derivatives","ETHF0:USTF0",1769800751026,3.83971651,2751.8,2749.4,0.18497706]
["bitfinex-derivatives","ETHF0:USTF0",1769800751232,7.29975651,2751.8,2749.4,0.00285706]
["bitfinex-derivatives","ETHF0:USTF0",1769800751426,3.65775651,2750.9,2748.8,0.18215]
["bitfinex-derivatives","ETHF0:USTF0",1769800752531,3.65775651,2750.7,2748.8,0.00390091]
["bitfinex-derivatives","ETHF0:USTF0",1769800752734,3.65775651,2750.4,2748.8,0.00390091]
["bitfinex-derivatives","ETHF0:USTF0",1769800752927,3.66113086,2750.4,2748.8,0.00390091]
["bitfinex-derivatives","ETHF0:USTF0",1769800753736,3.66113086,2750.4,2748.8,1.9312593]
["bitfinex-derivatives","ETHF0:USTF0",1769800753935,3.66113086,2750.4,2749.2,0.18213]
["bitfinex-derivatives","ETHF0:USTF0",1769800754526,0.00337435,2750.4,2749.1,1.92735839]
["bitfinex-derivatives","ETHF0:USTF0",1769800754835,0.00337435,2750.4,2749.7,0.18209]
["bitfinex-derivatives","ETHF0:USTF0",1769800755540,3.65775651,2751.2,2749.8,2.07712646]
["bitfinex-derivatives","ETHF0:USTF0",1769800756536,3.66146985,2751.2,2749.8,2.07712646]
["bitfinex-derivatives","ETHF0:USTF0",1769800757636,0.00371334,2751.2,2750.0,1.88671053]
["bitfinex-derivatives","ETHF0:USTF0",1769800758033,0.00371334,2751.2,2750.2,1.88671053]
["bitfinex-derivatives","ETHF0:USTF0",1769800759040,0.00371334,2751.2,2750.3,1.88671053]
["bitfinex-derivatives","ETHF0:USTF0",1769800759428,3.65775651,2752.0,2750.7,2.06660881]
["bitfinex-derivatives","ETHF0:USTF0",1769800759740,3.65775651,2752.4,2751.2,2.06657881]
["bitfinex-derivatives","ETHF0:USTF0",1769800760037,3.65775651,2752.8,2751.6,0.18197]
["bitfinex-derivatives","ETHF0:USTF0",1769800760235,3.65775651,2753.3,2751.8,2.06653881]
["bitfinex-derivatives","ETHF0:USTF0",1769800760428,3.66229019,2753.3,2751.9,0.18195]
["bitfinex-derivatives","ETHF0:USTF0",1769800760631,3.66229019,2753.3,2751.8,0.0043778]
["bitfinex-derivatives","ETHF0:USTF0",1769800761536,3.66229019,2753.3,2750.7,3.96551371]
["bitfinex-derivatives","ETHF0:USTF0",1769800761537,3.65775651,2753.0,2750.7,3.96551371]
["bitfinex-derivatives","ETHF0:USTF0",1769800761841,3.65775651,2753.0,2750.9,0.18202]
["bitfinex-derivatives","ETHF0:USTF0",1769800762643,0.00453368,2753.3,2750.9,0.00353934]
["bitfinex-derivatives","ETHF0:USTF0",1769800762644,3.65775651,2752.8,2750.9,0.00353934]
["bitfinex-derivatives","ETHF0:USTF0",1769800763039,3.65775651,2752.5,2750.9,0.00353934]
["bitfinex-derivatives","ETHF0:USTF0",1769800764933,3.65775651,2752.5,2750.9,1.73726016]
["bitfinex-derivatives","ETHF0:USTF0",1769800765141,3.65775651,2752.5,2751.3,0.18199]
["bitfinex-derivatives","ETHF0:USTF0",1769800767645,3.65775651,2752.5,2751.3,1.99765299]
["bitfinex-derivatives","ETHF0:USTF0",1769800768042,3.65775651,2752.5,2751.3,1.81566299]
["bitfinex-derivatives","ETHF0:USTF0",1769800768348,3.65775651,2752.9,2751.5,0.18198]
["bitfinex-derivatives","ETHF0:USTF0",1769800768844,3.65775651,2752.9,2751.8,0.18196]
["bitfinex-derivatives","ETHF0:USTF0",1769800769043,3.65775651,2752.9,2751.0,2.134]
["bitfinex-derivatives","ETHF0:USTF0",1769800769044,3.66229019,2753.3,2751.9,1.99761299]
["bitfinex-derivatives","ETHF0:USTF0",1769800769243,3.66229019,2753.3,2752.0,1.99760299]
["bitfinex-derivatives","ETHF0:USTF0",1769800769441,3.66229019,2753.3,2751.5,0.18198]
["bitfinex-derivatives","ETHF0:USTF0",1769800770042,3.66229019,2753.3,2751.3,1.85841593]
["bitfinex-derivatives","ETHF0:USTF0",1769800771142,3.66229019,2753.3,2751.7,0.18196]
["bitfinex-derivatives","ETHF0:USTF0",1769800771346,3.66229019,2753.3,2752.1,1.85841593]
["bitfinex-derivatives","ETHF0:USTF0",1769800771942,3.66229019,2753.3,2752.1,2.04035593]
["bitfinex-derivatives","ETHF0:USTF0",1769800772252,3.66229019,2753.3,2751.7,0.18196]
["bitfinex-derivatives","ETHF0:USTF0",1769800772747,3.66229019,2753.3,2751.8,0.18195]
["bitfinex-derivatives","ETHF0:USTF0",1769800773047,3.66229019,2753.3,2751.6,1.88570065]
["bitfinex-derivatives","ETHF0:USTF0",1769800773243,3.66229019,2753.3,2752.1,0.18194]
["bitfinex-derivatives","ETHF0:USTF0",1769800773449,3.66229019,2753.3,2751.5,0.18198]
["bitfinex-derivatives","ETHF0:USTF0",1769800773645,3.66229019,2753.3,2751.6,0.18197]
["bitfinex-derivatives","ETHF0:USTF0",1769800774840,3.66229019,2753.3,2751.7,0.18196]
["bitfinex-derivatives","ETHF0:USTF0",1769800775048,3.66229019,2753.3,2751.8,0.18196]
["bitfinex-derivatives","ETHF0:USTF0",1769800776244,3.66229019,2753.3,2751.1,0.182]
["bitfinex-derivatives","ETHF0:USTF0",1769800776449,3.66229019,2753.3,2750.9,1.9007072]
["bitfinex-derivatives","ETHF0:USTF0",1769800777048,3.66229019,2753.3,2751.4,0.18198]
["bitfinex-derivatives","ETHF0:USTF0",1769800777552,3.66229019,2753.3,2751.5,0.18198]
["bitfinex-derivatives","ETHF0:USTF0",1769800777744,3.66229019,2753.3,2750.9,1.9007072]
["bitfinex-derivatives","ETHF0:USTF0",1769800777745,3.66229019,2753.3,2751.6,0.18197]
["bitfinex-derivatives","ETHF0:USTF0",1769800779848,3.66229019,2753.3,2751.9,0.18195]
["bitfinex-derivatives","ETHF0:USTF0",1769800780244,3.66229019,2753.3,2751.4,0.18198]
["bitfinex-derivatives","ETHF0:USTF0",1769800780449,3.66229019,2753.3,2751.5,0.18198]
["bitfinex-derivatives","ETHF0:USTF0",1769800780948,3.84415019,2753.3,2751.5,0.18198]
["bitfinex-derivatives","ETHF0:USTF0",1769800781654,3.87337185,2753.1,2751.5,0.18198]
["bitfinex-derivatives","ETHF0:USTF0",1769800782052,3.69150185,2753.1,2751.7,0.18196]
["bitfinex-derivatives","ETHF0:USTF0",1769800782653,3.69150185,2753.1,2751.9,0.18195]
["bitfinex-derivatives","ETHF0:USTF0",1769800782849,3.69150185,2753.1,2751.5,1.96712053]
["bitfinex-derivatives","ETHF0:USTF0",1769800783053,3.69150185,2753.1,2751.7,1.96712053]
["bitfinex-derivatives","ETHF0:USTF0",1769800783242,3.69150185,2753.1,2752.2,0.18193]
["bitfinex-derivatives","ETHF0:USTF0",1769800783649,3.69150185,2753.1,2752.3,0.18192]
["bitfinex-derivatives","ETHF0:USTF0",1769800784250,0.00453368,2753.3,2752.4,0.18191]
["bitfinex-derivatives","ETHF0:USTF0",1769800784450,3.69603553,2753.3,2752.4,0.18191]
["bitfinex-derivatives","ETHF0:USTF0",1769800784855,3.69603553,2753.3,2751.8,0.18196]
["bitfinex-derivatives","ETHF0:USTF0",1769800787463,3.69603553,2753.3,2752.1,0.18194]
["bitfinex-derivatives","ETHF0:USTF0",1769800787663,3.69603553,2753.3,2752.2,0.18193]
["bitfinex-derivatives","ETHF0:USTF0",1769800788659,3.69603553,2753.3,2752.2,2.0947475]
["bitfinex-derivatives","ETHF0:USTF0",1769800788859,0.00015588,2753.3,2752.5,2.2766575]
["bitfinex-derivatives","ETHF0:USTF0",1769800789268,0.00015588,2753.3,2752.8,2.0947475]
["bitfinex-derivatives","ETHF0:USTF0",1769800789557,0.00015588,2753.3,2753.0,0.18188]
["bitfinex-derivatives","ETHF0:USTF0",1769800789955,0.00015588,2753.3,2753.0,0.18482758]
["bitfinex-derivatives","ETHF0:USTF0",1769800790154,0.00015588,2753.3,2753.0,2.30844404]
["bitfinex-derivatives","ETHF0:USTF0",1769800790560,0.00015588,2753.3,2753.0,0.18482758]
["bitfinex-derivatives","ETHF0:USTF0",1769800791457,0.00015588,2753.3,2753.0,2.30844404]
["bitfinex-derivatives","ETHF0:USTF0",1769800791859,3.69150185,2754.9,2753.7,0.18183]
["bitfinex-derivatives","ETHF0:USTF0",1769800792362,3.69150185,2754.9,2753.7,2.30776097]
["bitfinex-derivatives","ETHF0:USTF0",1769800792965,3.69436747,2754.9,2753.7,2.30776097]
["bitfinex-derivatives","ETHF0:USTF0",1769800793161,3.69436747,2754.9,2753.7,0.18183]
["bitfinex-derivatives","ETHF0:USTF0",1769800794566,3.69436747,2754.9,2753.0,0.00294758]
["bitfinex-derivatives","ETHF0:USTF0",1769800794765,3.69436747,2754.9,2753.1,0.18187]
["bitfinex-derivatives","ETHF0:USTF0",1769800795467,3.69436747,2754.9,2753.0,0.00294758]
["bitfinex-derivatives","ETHF0:USTF0",1769800795468,7.50881372,2754.8,2753.0,0.00294758]
["bitfinex-derivatives","ETHF0:USTF0",1769800795768,3.87326185,2754.8,2753.0,0.00294758]
["bitfinex-derivatives","ETHF0:USTF0",1769800796671,3.69150185,2754.6,2752.5,0.18191]
["bitfinex-derivatives","ETHF0:USTF0",1769800796861,3.87327185,2754.6,2752.6,0.1819]
["bitfinex-derivatives","ETHF0:USTF0",1769800797167,3.87327185,2754.6,2752.7,0.1819]
["bitfinex-derivatives","ETHF0:USTF0",1769800797862,3.87327185,2754.6,2752.7,0.18539124]
["bitfinex-derivatives","ETHF0:USTF0",1769800799362,3.87327185,2754.6,2752.1,0.18193]
["bitfinex-derivatives","ETHF0:USTF0",1769800799363,3.69150185,2754.2,2752.1,0.18193]
["bitfinex-derivatives","ETHF0:USTF0",1769800799569,3.69150185,2753.7,2751.5,0.18197]
["bitfinex-derivatives","ETHF0:USTF0",1769800799770,3.69150185,2753.6,2751.5,0.18197]
["bitfinex-derivatives","ETHF0:USTF0",1769800800168,3.69150185,2753.6,2751.7,0.18196]
["bitfinex-derivatives","ETHF0:USTF0",1769800800367,3.69150185,2753.6,2751.7,0.18456976]
["bitfinex-derivatives","ETHF0:USTF0",1769800800563,3.69150185,2753.6,2752.1,2.14385402]
["bitfinex-derivatives","ETHF0:USTF0",1769800800766,3.69150185,2753.6,2752.1,0.18194]
["bitfinex-derivatives","ETHF0:USTF0",1769800801070,3.69150185,2753.6,2752.2,0.18193]
["bitfinex-derivatives","ETHF0:USTF0",1769800801468,3.69150185,2753.3,2751.7,0.00260976]
["bitfinex-derivatives","ETHF0:USTF0",1769800801665,3.69150185,2753.1,2750.9,2.15613439]
["bitfinex-derivatives","ETHF0:USTF0",1769800801868,3.69150185,2752.9,2750.9,2.15613439]
["bitfinex-derivatives","ETHF0:USTF0",1769800802166,3.69150185,2752.9,2750.6,0.18203]
["bitfinex-derivatives","ETHF0:USTF0",1769800802659,3.69150185,2752.7,2750.6,0.00302177]
["bitfinex-derivatives","ETHF0:USTF0",1769800802860,3.69150185,2752.5,2750.6,0.00302177]
["bitfinex-derivatives","ETHF0:USTF0",1769800803166,3.69150185,2752.5,2750.6,2.16176592]
["bitfinex-derivatives","ETHF0:USTF0",1769800803968,3.69150185,2752.5,2750.8,0.18202]
["bitfinex-derivatives","ETHF0:USTF0",1769800804171,3.69150185,2752.5,2750.8,2.42608524]
["bitfinex-derivatives","ETHF0:USTF0",1769800804568,3.69150185,2752.5,2751.0,2.24406524]
["bitfinex-derivatives","ETHF0:USTF0",1769800804973,3.69407989,2752.9,2751.5,2.24406524]
["bitfinex-derivatives","ETHF0:USTF0",1769800805175,0.00257804,2752.9,2751.5,2.24406524]
["bitfinex-derivatives","ETHF0:USTF0",1769800805368,0.00257804,2752.9,2751.6,0.18197]
["bitfinex-derivatives","ETHF0:USTF0",1769800805569,0.00257804,2752.9,2752.0,2.23083209]
["bitfinex-derivatives","ETHF0:USTF0",1769800805772,3.69150185,2753.7,2752.2,2.22825405]
["bitfinex-derivatives","ETHF0:USTF0",1769800805978,3.69150185,2754.9,2752.8,2.22825405]
["bitfinex-derivatives","ETHF0:USTF0",1769800806174,3.69150185,2755.7,2753.7,2.22825405]
["bitfinex-derivatives","ETHF0:USTF0",1769800806475,0.17067928,2755.9,2754.4,2.21912908]
["bitfinex-derivatives","ETHF0:USTF0",1769800806673,0.17399654,2755.9,2754.5,2.21912908]
["bitfinex-derivatives","ETHF0:USTF0",1769800807074,3.95088359,2755.9,2754.4,0.00460888]
["bitfinex-derivatives","ETHF0:USTF0",1769800807282,3.95088359,2755.9,2754.4,2.22373796]
["bitfinex-derivatives","ETHF0:USTF0",1769800807980,0.17399654,2755.9,2754.4,2.22373796]
["bitfinex-derivatives","ETHF0:USTF0",1769800808472,3.95088359,2755.9,2754.4,2.22373796]
["bitfinex-derivatives","ETHF0:USTF0",1769800808680,3.95088359,2755.9,2754.4,0.00460888]
["bitfinex-derivatives","ETHF0:USTF0",1769800808882,0.17399654,2755.9,2754.4,2.22478005]
["bitfinex-derivatives","ETHF0:USTF0",1769800810177,3.77688705,2756.7,2754.6,2.35811638]
["bitfinex-derivatives","ETHF0:USTF0",1769800810372,5.41092489,2758.4,2754.5,2.132]
["bitfinex-derivatives","ETHF0:USTF0",1769800810373,3.77688705,2758.0,2756.0,2.00234984]
["bitfinex-derivatives","ETHF0:USTF0",1769800810672,3.77688705,2758.0,2756.1,2.18401984]
["bitfinex-derivatives","ETHF0:USTF0",1769800810881,3.77688705,2758.0,2756.0,2.132]
["bitfinex-derivatives","ETHF0:USTF0",1769800811072,3.77688705,2758.0,2755.7,2.00234984]
["bitfinex-derivatives","ETHF0:USTF0",1769800811269,3.77975065,2758.0,2756.0,2.18402984]
["bitfinex-derivatives","ETHF0:USTF0",1769800812069,3.77975065,2758.0,2756.0,2.00234984]
["bitfinex-derivatives","ETHF0:USTF0",1769800812476,3.77975065,2758.0,2755.6,1.96781638]
["bitfinex-derivatives","ETHF0:USTF0",1769800812671,3.77975065,2758.0,2755.8,1.96781638]
["bitfinex-derivatives","ETHF0:USTF0",1769800812874,3.77975065,2758.0,2755.9,0.18168]
["bitfinex-derivatives","ETHF0:USTF0",1769800813174,3.77688705,2758.6,2756.6,1.96781638]
["bitfinex-derivatives","ETHF0:USTF0",1769800813375,3.77688705,2758.6,2757.3,1.96495278]
["bitfinex-derivatives","ETHF0:USTF0",1769800813575,3.77688705,2758.6,2756.9,1.84474364]
["bitfinex-derivatives","ETHF0:USTF0",1769800813770,3.77688705,2758.6,2756.8,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1769800814274,3.7812385,2758.6,2756.8,0.00379388]
["bitfinex-derivatives","ETHF0:USTF0",1769800814474,3.77688705,2758.4,2755.9,2.03022752]
["bitfinex-derivatives","ETHF0:USTF0",1769800814677,3.77688705,2758.4,2756.0,0.18168]
["bitfinex-derivatives","ETHF0:USTF0",1769800815181,3.77688705,2758.4,2756.0,2.03021752]
["bitfinex-derivatives","ETHF0:USTF0",1769800815483,3.77688705,2758.4,2756.0,2.03456028]
["bitfinex-derivatives","ETHF0:USTF0",1769800815882,3.95840705,2758.4,2756.0,0.18602276]
["bitfinex-derivatives","ETHF0:USTF0",1769800816085,0.18153,2758.3,2756.0,0.18602276]
["bitfinex-derivatives","ETHF0:USTF0",1769800816284,3.77688705,2758.0,2756.0,0.00434276]
["bitfinex-derivatives","ETHF0:USTF0",1769800816881,3.77688705,2758.0,2756.0,0.18602276]
["bitfinex-derivatives","ETHF0:USTF0",1769800817070,3.77688705,2758.0,2756.1,0.18167]
["bitfinex-derivatives","ETHF0:USTF0",1769800818180,3.77688705,2758.0,2756.1,2.00035416]
["bitfinex-derivatives","ETHF0:USTF0",1769800818581,3.77688705,2758.0,2756.1,1.81868416]
["bitfinex-derivatives","ETHF0:USTF0",1769800818780,3.77688705,2758.0,2756.5,1.81868416]
["bitfinex-derivatives","ETHF0:USTF0",1769800819277,3.77688705,2758.0,2756.1,1.81868416]
["bitfinex-derivatives","ETHF0:USTF0",1769800819479,3.77688705,2758.0,2756.3,1.75857946]
["bitfinex-derivatives","ETHF0:USTF0",1769800820074,0.00435145,2758.6,2756.5,1.94022946]
["bitfinex-derivatives","ETHF0:USTF0",1769800820381,3.77688705,2758.5,2756.5,1.94022946]
["bitfinex-derivatives","ETHF0:USTF0",1769800820578,3.77688705,2758.5,2757.1,1.75857946]
["bitfinex-derivatives","ETHF0:USTF0",1769800820881,0.00435145,2758.6,2757.1,1.94018946]
["bitfinex-derivatives","ETHF0:USTF0",1769800821083,3.7812385,2758.6,2757.1,0.18161]
["bitfinex-derivatives","ETHF0:USTF0",1769800821283,3.7812385,2758.6,2756.8,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1769800822183,3.9627485,2758.6,2756.8,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1769800822785,3.77688705,2758.4,2756.0,0.00434276]
["bitfinex-derivatives","ETHF0:USTF0",1769800823082,3.77688705,2757.9,2756.0,0.00434276]
["bitfinex-derivatives","ETHF0:USTF0",1769800823474,3.77688705,2757.7,2756.0,0.00434276]
["bitfinex-derivatives","ETHF0:USTF0",1769800823678,3.77688705,2757.4,2754.9,0.18175]
["bitfinex-derivatives","ETHF0:USTF0",1769800823985,3.95847705,2757.4,2755.1,0.18174]
["bitfinex-derivatives","ETHF0:USTF0",1769800824189,3.95847705,2757.4,2754.7,1.72056748]
["bitfinex-derivatives","ETHF0:USTF0",1769800824781,3.95847705,2757.4,2755.2,0.18173]
["bitfinex-derivatives","ETHF0:USTF0",1769800825082,3.77688705,2757.4,2755.7,0.1817]
["bitfinex-derivatives","ETHF0:USTF0",1769800825478,3.77688705,2757.4,2755.4,1.72056748]
["bitfinex-derivatives","ETHF0:USTF0",1769800825675,3.77688705,2757.4,2755.2,0.18173]
["bitfinex-derivatives","ETHF0:USTF0",1769800826181,3.77688705,2757.4,2755.6,1.72044707]
["bitfinex-derivatives","ETHF0:USTF0",1769800826482,3.77688705,2757.4,2754.7,0.00331065]
["bitfinex-derivatives","ETHF0:USTF0",1769800826483,3.77688705,2757.4,2756.1,0.18167]
["bitfinex-derivatives","ETHF0:USTF0",1769800828282,3.77688705,2757.4,2755.5,1.90215707]
["bitfinex-derivatives","ETHF0:USTF0",1769800828489,3.77688705,2757.4,2755.5,0.18171]
["bitfinex-derivatives","ETHF0:USTF0",1769800828881,3.77688705,2757.4,2755.6,1.71856573]
["bitfinex-derivatives","ETHF0:USTF0",1769800829083,3.77688705,2757.4,2755.8,0.18169]
["bitfinex-derivatives","ETHF0:USTF0",1769800829779,3.77688705,2757.4,2755.9,0.18169]
["bitfinex-derivatives","ETHF0:USTF0",1769800830180,3.77688705,2757.4,2755.9,1.91856531]
["bitfinex-derivatives","ETHF0:USTF0",1769800830690,3.77688705,2758.3,2756.4,1.73687531]
["bitfinex-derivatives","ETHF0:USTF0",1769800830888,3.77688705,2758.3,2756.9,0.18162]
["bitfinex-derivatives","ETHF0:USTF0",1769800831193,3.77688705,2758.3,2756.9,0.00421314]
["bitfinex-derivatives","ETHF0:USTF0",1769800831783,3.77688705,2758.3,2756.3,0.18166]
["bitfinex-derivatives","ETHF0:USTF0",1769800831980,3.95841705,2758.3,2756.3,0.18166]
["bitfinex-derivatives","ETHF0:USTF0",1769800832288,3.77688705,2757.9,2755.6,1.99487564]
["bitfinex-derivatives","ETHF0:USTF0",1769800832488,3.77688705,2757.9,2756.0,0.18168]
["bitfinex-derivatives","ETHF0:USTF0",1769800832688,3.77688705,2757.9,2756.1,0.18167]
["bitfinex-derivatives","ETHF0:USTF0",1769800833084,3.77688705,2757.9,2756.1,1.81642944]
["bitfinex-derivatives","ETHF0:USTF0",1769800833285,3.77688705,2757.9,2756.7,0.18163]
["bitfinex-derivatives","ETHF0:USTF0",1769800833490,3.77688705,2757.9,2756.4,1.81316564]
["bitfinex-derivatives","ETHF0:USTF0",1769800833491,3.77688705,2758.5,2756.9,1.80940756]
["bitfinex-derivatives","ETHF0:USTF0",1769800833884,3.77688705,2758.5,2757.1,0.18161]
["bitfinex-derivatives","ETHF0:USTF0",1769800834386,0.00435145,2758.6,2757.7,0.18156]
["bitfinex-derivatives","ETHF0:USTF0",1769800834582,0.00435145,2758.6,2757.2,1.80940756]
["bitfinex-derivatives","ETHF0:USTF0",1769800834788,3.7812385,2758.6,2757.2,0.1816]
["bitfinex-derivatives","ETHF0:USTF0",1769800834985,3.7812385,2758.6,2756.5,5.761]
["bitfinex-derivatives","ETHF0:USTF0",1769800834986,3.7812385,2758.6,2757.3,0.18159]
["bitfinex-derivatives","ETHF0:USTF0",1769800835982,3.7812385,2758.6,2756.5,5.761]
["bitfinex-derivatives","ETHF0:USTF0",1769800835983,3.7812385,2758.6,2757.4,0.18159]
["bitfinex-derivatives","ETHF0:USTF0",1769800836790,3.7812385,2758.6,2756.5,5.761]
["bitfinex-derivatives","ETHF0:USTF0",1769800836791,3.50734408,2758.6,2757.6,0.18157]
["bitfinex-derivatives","ETHF0:USTF0",1769800837686,3.73137711,2759.9,2758.5,1.83744906]
["bitfinex-derivatives","ETHF0:USTF0",1769800837987,3.73137711,2759.9,2759.1,0.18147]
["bitfinex-derivatives","ETHF0:USTF0",1769800838184,3.73137711,2759.9,2758.1,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1769800838383,3.73137711,2759.9,2757.7,0.18157]
["bitfinex-derivatives","ETHF0:USTF0",1769800838584,3.73137711,2759.9,2757.9,0.18155]
["bitfinex-derivatives","ETHF0:USTF0",1769800838778,3.73561977,2759.9,2758.0,0.56720966]
["bitfinex-derivatives","ETHF0:USTF0",1769800838988,3.73137711,2759.7,2758.1,0.56720966]
["bitfinex-derivatives","ETHF0:USTF0",1769800839189,3.73137711,2759.7,2757.9,0.00390028]
["bitfinex-derivatives","ETHF0:USTF0",1769800839386,3.73137711,2759.5,2757.4,0.18158]
["bitfinex-derivatives","ETHF0:USTF0",1769800839883,3.73137711,2759.3,2757.4,0.18158]
["bitfinex-derivatives","ETHF0:USTF0",1769800840485,3.73137711,2759.3,2757.4,0.18437736]
["bitfinex-derivatives","ETHF0:USTF0",1769800841087,3.73137711,2759.1,2757.4,0.18437736]
["bitfinex-derivatives","ETHF0:USTF0",1769800841284,3.73137711,2759.1,2757.4,0.00279736]
["bitfinex-derivatives","ETHF0:USTF0",1769800841587,3.73137711,2758.9,2757.0,0.18161]
["bitfinex-derivatives","ETHF0:USTF0",1769800841785,3.73137711,2758.9,2756.6,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1769800841786,3.73137711,2758.7,2756.6,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1769800842588,3.73137711,2758.5,2756.6,3.63451946]
["bitfinex-derivatives","ETHF0:USTF0",1769800843090,3.73137711,2758.5,2756.6,6.1699255]
["bitfinex-derivatives","ETHF0:USTF0",1769800843291,3.73137711,2758.9,2756.9,2.53540604]
["bitfinex-derivatives","ETHF0:USTF0",1769800843584,3.73137711,2758.9,2757.5,0.18158]
["bitfinex-derivatives","ETHF0:USTF0",1769800844879,3.73137711,2758.9,2756.8,2.51482299]
["bitfinex-derivatives","ETHF0:USTF0",1769800845090,3.73137711,2758.9,2756.8,2.69645299]
["bitfinex-derivatives","ETHF0:USTF0",1769800845391,3.73137711,2758.9,2756.6,3.63451946]
["bitfinex-derivatives","ETHF0:USTF0",1769800845392,3.73137711,2758.9,2757.0,2.51482299]
["bitfinex-derivatives","ETHF0:USTF0",1769800846386,3.73137711,2758.9,2757.1,0.18161]
["bitfinex-derivatives","ETHF0:USTF0",1769800846590,3.73137711,2758.9,2757.2,2.72491897]
["bitfinex-derivatives","ETHF0:USTF0",1769800846894,3.73137711,2758.9,2757.4,2.72489897]
["bitfinex-derivatives","ETHF0:USTF0",1769800847094,3.73137711,2759.3,2757.8,2.72487897]
["bitfinex-derivatives","ETHF0:USTF0",1769800847294,0.00424266,2759.9,2758.2,2.72485897]
["bitfinex-derivatives","ETHF0:USTF0",1769800847295,3.73137711,2759.8,2758.2,2.72485897]
["bitfinex-derivatives","ETHF0:USTF0",1769800847498,0.00424266,2759.9,2758.2,2.72485897]
["bitfinex-derivatives","ETHF0:USTF0",1769800847786,3.73561977,2759.9,2758.2,2.72485897]
["bitfinex-derivatives","ETHF0:USTF0",1769800848889,0.00424266,2759.9,2758.8,2.78345688]
["bitfinex-derivatives","ETHF0:USTF0",1769800849089,0.00424266,2759.9,2758.8,2.7870528]
["bitfinex-derivatives","ETHF0:USTF0",1769800849593,3.73561977,2759.9,2758.8,0.18508592]
["bitfinex-derivatives","ETHF0:USTF0",1769800849793,3.73561977,2759.9,2758.8,0.00359592]
["bitfinex-derivatives","ETHF0:USTF0",1769800855097,3.73561977,2759.9,2759.0,0.18148]
["bitfinex-derivatives","ETHF0:USTF0",1769800855400,3.73561977,2759.9,2758.3,0.18153]
["bitfinex-derivatives","ETHF0:USTF0",1769800855600,3.73561977,2759.9,2757.6,2.7265437]
["bitfinex-derivatives","ETHF0:USTF0",1769800856006,3.73561977,2759.9,2757.9,0.18155]
["bitfinex-derivatives","ETHF0:USTF0",1769800856402,3.73561977,2759.9,2757.9,0.18556359]
["bitfinex-derivatives","ETHF0:USTF0",1769800857608,5.4591016,2759.9,2757.9,0.18556359]
["bitfinex-derivatives","ETHF0:USTF0",1769800857903,3.73137711,2759.8,2757.9,2.76259463]
["bitfinex-derivatives","ETHF0:USTF0",1769800858105,3.73137711,2759.8,2758.1,2.57703104]
["bitfinex-derivatives","ETHF0:USTF0",1769800858697,3.73137711,2759.8,2758.0,0.18155]
["bitfinex-derivatives","ETHF0:USTF0",1769800859199,3.73137711,2759.5,2758.0,0.18155]
["bitfinex-derivatives","ETHF0:USTF0",1769800860203,3.73137711,2759.5,2757.9,0.00401359]
["bitfinex-derivatives","ETHF0:USTF0",1769800860709,3.73137711,2759.5,2758.2,0.18153]
["bitfinex-derivatives","ETHF0:USTF0",1769800861099,3.73137711,2759.5,2758.6,0.18151]
["bitfinex-derivatives","ETHF0:USTF0",1769800861416,3.73137711,2759.5,2757.9,2.75139761]
["bitfinex-derivatives","ETHF0:USTF0",1769800861902,3.73137711,2759.0,2757.9,0.00401359]
["bitfinex-derivatives","ETHF0:USTF0",1769800862105,3.73137711,2759.0,2757.1,0.18161]
["bitfinex-derivatives","ETHF0:USTF0",1769800863101,4.51948183,2759.1,2757.1,0.18161]
["bitfinex-derivatives","ETHF0:USTF0",1769800863102,3.73137711,2758.8,2757.1,0.18161]
["bitfinex-derivatives","ETHF0:USTF0",1769800863301,3.52263711,2758.8,2757.1,0.18161]
["bitfinex-derivatives","ETHF0:USTF0",1769800863497,1.72348183,2758.5,2756.4,0.18165]
["bitfinex-derivatives","ETHF0:USTF0",1769800863702,1.72348183,2758.5,2756.2,2.89824019]
["bitfinex-derivatives","ETHF0:USTF0",1769800863703,3.64213928,2758.4,2756.2,2.89824019]
["bitfinex-derivatives","ETHF0:USTF0",1769800863897,1.72348183,2758.5,2756.7,0.18163]
["bitfinex-derivatives","ETHF0:USTF0",1769800864098,1.72348183,2758.5,2757.0,0.18161]
["bitfinex-derivatives","ETHF0:USTF0",1769800864299,1.72348183,2759.1,2756.9,2.89824019]
["bitfinex-derivatives","ETHF0:USTF0",1769800864499,6.742,2759.3,2757.2,2.89824019]
["bitfinex-derivatives","ETHF0:USTF0",1769800865104,6.742,2759.3,2757.0,0.18161]
["bitfinex-derivatives","ETHF0:USTF0",1769800865105,1.72348183,2759.1,2757.0,0.18161]
["bitfinex-derivatives","ETHF0:USTF0",1769800865301,3.73137711,2759.0,2757.0,0.18161]
["bitfinex-derivatives","ETHF0:USTF0",1769800865503,3.73137711,2758.9,2757.0,0.18161]
["bitfinex-derivatives","ETHF0:USTF0",1769800866709,3.73137711,2758.9,2756.8,3.02368366]
["bitfinex-derivatives","ETHF0:USTF0",1769800866904,3.73137711,2758.9,2757.4,0.18159]
["bitfinex-derivatives","ETHF0:USTF0",1769800867604,3.73137711,2758.9,2757.1,3.02368366]
["bitfinex-derivatives","ETHF0:USTF0",1769800867804,3.73137711,2758.9,2757.9,0.18155]
["bitfinex-derivatives","ETHF0:USTF0",1769800869301,3.59063059,2759.3,2758.0,2.96468291]
["bitfinex-derivatives","ETHF0:USTF0",1769800869603,0.00424266,2759.9,2758.4,3.00071525]
["bitfinex-derivatives","ETHF0:USTF0",1769800869604,3.59063059,2759.8,2758.4,3.00071525]
["bitfinex-derivatives","ETHF0:USTF0",1769800870611,3.59063059,2759.8,2758.4,0.18152]
["bitfinex-derivatives","ETHF0:USTF0",1769800871598,3.59063059,2759.8,2758.0,0.00463681]
["bitfinex-derivatives","ETHF0:USTF0",1769800872707,3.59063059,2759.6,2758.0,0.00463681]
["bitfinex-derivatives","ETHF0:USTF0",1769800872909,3.59063059,2759.6,2758.3,2.83305397]
["bitfinex-derivatives","ETHF0:USTF0",1769800873099,3.59063059,2759.6,2758.0,0.00463681]
["bitfinex-derivatives","ETHF0:USTF0",1769800873505,0.00424266,2759.9,2758.2,2.79313439]
["bitfinex-derivatives","ETHF0:USTF0",1769800873705,3.59487325,2759.9,2758.2,2.79313439]
["bitfinex-derivatives","ETHF0:USTF0",1769800874598,3.59487325,2759.9,2758.8,0.18149]
["bitfinex-derivatives","ETHF0:USTF0",1769800875001,3.59487325,2759.9,2758.9,0.18149]
["bitfinex-derivatives","ETHF0:USTF0",1769800875202,0.00424266,2759.9,2758.6,2.79313439]
["bitfinex-derivatives","ETHF0:USTF0",1769800876211,0.25601892,2761.7,2760.1,0.18141]
["bitfinex-derivatives","ETHF0:USTF0",1769800876403,1.72348183,2761.4,2759.4,0.18145]
["bitfinex-derivatives","ETHF0:USTF0",1769800876807,3.63658107,2761.3,2759.4,0.18145]
["bitfinex-derivatives","ETHF0:USTF0",1769800877006,6.748,2761.2,2759.4,0.18509221]
["bitfinex-derivatives","ETHF0:USTF0",1769800877204,1.72348183,2760.8,2759.4,0.00364221]
["bitfinex-derivatives","ETHF0:USTF0",1769800877607,0.00456511,2761.3,2759.4,0.00364221]
["bitfinex-derivatives","ETHF0:USTF0",1769800877608,0.00456511,2761.3,2759.4,0.18510221]
["bitfinex-derivatives","ETHF0:USTF0",1769800877807,1.72348183,2760.9,2759.4,0.00364221]
["bitfinex-derivatives","ETHF0:USTF0",1769800878009,3.59063059,2760.8,2759.4,0.00364221]
["bitfinex-derivatives","ETHF0:USTF0",1769800878310,3.59063059,2760.8,2759.9,0.18142]
["bitfinex-derivatives","ETHF0:USTF0",1769800879108,3.59063059,2760.8,2759.4,0.00364221]
["bitfinex-derivatives","ETHF0:USTF0",1769800879299,3.59063059,2760.8,2759.4,0.18510221]
["bitfinex-derivatives","ETHF0:USTF0",1769800879503,3.59063059,2760.8,2759.4,2.77467182]
["bitfinex-derivatives","ETHF0:USTF0",1769800879702,3.59063059,2761.2,2759.4,2.77467182]
["bitfinex-derivatives","ETHF0:USTF0",1769800879899,3.59063059,2761.2,2759.7,0.18143]
["bitfinex-derivatives","ETHF0:USTF0",1769800880512,3.59063059,2761.2,2759.4,0.00364221]
["bitfinex-derivatives","ETHF0:USTF0",1769800880910,3.59063059,2761.2,2759.4,0.18510221]
["bitfinex-derivatives","ETHF0:USTF0",1769800881215,3.59063059,2761.0,2759.4,0.00364221]
["bitfinex-derivatives","ETHF0:USTF0",1769800881414,3.59063059,2761.0,2758.7,0.1815]
["bitfinex-derivatives","ETHF0:USTF0",1769800881812,3.59063059,2760.7,2759.3,0.18146]
["bitfinex-derivatives","ETHF0:USTF0",1769800882013,3.59063059,2760.7,2759.1,2.76277355]
["bitfinex-derivatives","ETHF0:USTF0",1769800882310,3.59063059,2760.7,2759.5,0.18145]
["bitfinex-derivatives","ETHF0:USTF0",1769800882513,3.59063059,2760.7,2759.5,0.18422438]
["bitfinex-derivatives","ETHF0:USTF0",1769800882709,3.59063059,2760.7,2759.5,0.00277438]
["bitfinex-derivatives","ETHF0:USTF0",1769800883017,3.59063059,2760.6,2759.5,0.00277438]
["bitfinex-derivatives","ETHF0:USTF0",1769800884810,0.00456511,2761.3,2760.0,0.18141]
["bitfinex-derivatives","ETHF0:USTF0",1769800885113,0.00456511,2761.3,2759.5,0.00277438]
["bitfinex-derivatives","ETHF0:USTF0",1769800886210,0.00456511,2761.3,2759.5,0.18422438]
["bitfinex-derivatives","ETHF0:USTF0",1769800886410,0.00456511,2761.3,2759.5,3.57154113]
["bitfinex-derivatives","ETHF0:USTF0",1769800886617,0.00456511,2761.3,2759.6,3.56875675]
["bitfinex-derivatives","ETHF0:USTF0",1769800886816,3.59063059,2761.2,2759.6,3.56875675]
["bitfinex-derivatives","ETHF0:USTF0",1769800887413,3.59063059,2761.2,2759.6,0.18144]
["bitfinex-derivatives","ETHF0:USTF0",1769800887815,3.59063059,2761.2,2759.5,0.00277438]
["bitfinex-derivatives","ETHF0:USTF0",1769800887816,3.59063059,2761.2,2759.7,3.41566901]
["bitfinex-derivatives","ETHF0:USTF0",1769800888115,3.59063059,2761.2,2759.5,0.00277438]
["bitfinex-derivatives","ETHF0:USTF0",1769800889418,3.59063059,2760.9,2759.5,0.00277438]
["bitfinex-derivatives","ETHF0:USTF0",1769800890808,3.59063059,2760.7,2759.0,0.18148]
["bitfinex-derivatives","ETHF0:USTF0",1769800891008,0.1814,2760.4,2758.3,0.18152]
["bitfinex-derivatives","ETHF0:USTF0",1769800891310,3.59063059,2760.1,2758.3,0.18152]
["bitfinex-derivatives","ETHF0:USTF0",1769800891916,3.59063059,2760.1,2758.3,0.18423463]
["bitfinex-derivatives","ETHF0:USTF0",1769800892509,3.59063059,2760.1,2758.3,3.72616666]
["bitfinex-derivatives","ETHF0:USTF0",1769800893113,3.59063059,2760.1,2758.5,3.54193203]
["bitfinex-derivatives","ETHF0:USTF0",1769800893411,0.94246136,3878.5,2759.0,3.72341203]
["bitfinex-derivatives","ETHF0:USTF0",1769800893412,3.59063059,2760.8,2759.0,3.72341203]
["bitfinex-derivatives","ETHF0:USTF0",1769800894004,3.59063059,2760.8,2759.0,0.18148]
["bitfinex-derivatives","ETHF0:USTF0",1769800894207,3.59063059,2760.8,2759.2,3.60043263]
["bitfinex-derivatives","ETHF0:USTF0",1769800894413,3.59063059,2760.8,2759.2,3.78190263]
["bitfinex-derivatives","ETHF0:USTF0",1769800895315,3.59063059,2760.8,2759.2,0.18147]
["bitfinex-derivatives","ETHF0:USTF0",1769800897512,3.5047637,2761.2,2759.4,3.47400489]
["bitfinex-derivatives","ETHF0:USTF0",1769800897815,3.5047637,2761.2,2759.6,3.47400489]
["bitfinex-derivatives","ETHF0:USTF0",1769800898011,3.5047637,2761.2,2759.8,3.65543489]
["bitfinex-derivatives","ETHF0:USTF0",1769800898219,0.00456511,2761.3,2760.0,3.47400489]
["bitfinex-derivatives","ETHF0:USTF0",1769800898617,3.50932881,2761.3,2760.0,3.47400489]
["bitfinex-derivatives","ETHF0:USTF0",1769800899516,3.50932881,2761.3,2759.9,0.18142]
["bitfinex-derivatives","ETHF0:USTF0",1769800899712,3.50932881,2761.3,2759.6,3.47400489]
["bitfinex-derivatives","ETHF0:USTF0",1769800900017,3.50932881,2761.3,2759.3,3.65546489]
["bitfinex-derivatives","ETHF0:USTF0",1769800900210,3.50932881,2761.3,2759.5,3.47400489]
["bitfinex-derivatives","ETHF0:USTF0",1769800901221,3.50932881,2761.3,2758.7,7.94854642]
["bitfinex-derivatives","ETHF0:USTF0",1769800901222,3.50932881,2761.3,2759.7,3.65543489]
["bitfinex-derivatives","ETHF0:USTF0",1769800901420,3.50932881,2761.3,2758.9,6.22506459]
["bitfinex-derivatives","ETHF0:USTF0",1769800901421,3.50932881,2761.3,2759.9,3.47400489]
["bitfinex-derivatives","ETHF0:USTF0",1769800901618,3.50932881,2761.3,2760.2,0.1814]
["bitfinex-derivatives","ETHF0:USTF0",1769800902123,3.50932881,2761.3,2759.5,3.47400489]
["bitfinex-derivatives","ETHF0:USTF0",1769800902623,3.50932881,2761.3,2759.7,0.18144]
["bitfinex-derivatives","ETHF0:USTF0",1769800903320,3.50932881,2761.3,2759.4,3.47400489]
["bitfinex-derivatives","ETHF0:USTF0",1769800903519,3.50932881,2761.3,2760.1,3.65541489]
["bitfinex-derivatives","ETHF0:USTF0",1769800904024,3.50932881,2761.3,2760.1,0.18141]
["bitfinex-derivatives","ETHF0:USTF0",1769800905721,3.50932881,2761.3,2760.1,3.65541489]
["bitfinex-derivatives","ETHF0:USTF0",1769800905914,3.50932881,2761.3,2760.2,0.1814]
["bitfinex-derivatives","ETHF0:USTF0",1769800906116,3.50932881,2761.3,2760.2,3.65540489]
["bitfinex-derivatives","ETHF0:USTF0",1769800906433,0.00456511,2761.3,2760.6,0.18138]
["bitfinex-derivatives","ETHF0:USTF0",1769800906721,0.00456511,2761.3,2760.6,0.18500075]
["bitfinex-derivatives","ETHF0:USTF0",1769800906926,0.00456511,2761.3,2760.7,0.18137]
["bitfinex-derivatives","ETHF0:USTF0",1769800907123,5.11e-06,2761.3,2760.7,0.18137]
["bitfinex-derivatives","ETHF0:USTF0",1769800907330,5.11e-06,2761.3,2760.7,3.65537489]
["bitfinex-derivatives","ETHF0:USTF0",1769800907628,5.11e-06,2761.3,2760.8,0.18136]
["bitfinex-derivatives","ETHF0:USTF0",1769800907829,5.11e-06,2761.3,2760.9,3.65535489]
["bitfinex-derivatives","ETHF0:USTF0",1769800910622,5.11e-06,2761.3,2760.9,0.18135]
["bitfinex-derivatives","ETHF0:USTF0",1769800911028,5.11e-06,2761.3,2760.9,3.65535489]
["bitfinex-derivatives","ETHF0:USTF0",1769800911329,5.11e-06,2761.3,2760.9,0.18135]
["bitfinex-derivatives","ETHF0:USTF0",1769800912130,0.25601892,2761.7,2760.9,3.65535489]
["bitfinex-derivatives","ETHF0:USTF0",1769800913119,0.26061581,2761.7,2760.9,0.18135]
["bitfinex-derivatives","ETHF0:USTF0",1769800914228,0.26061581,2761.7,2759.9,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1769800914229,0.18136,2760.9,2758.3,33.68079628]
["bitfinex-derivatives","ETHF0:USTF0",1769800914525,0.18133,2761.4,2758.7,3.82941856]
["bitfinex-derivatives","ETHF0:USTF0",1769800914727,32.0654881,2761.5,2758.9,0.18149]
["bitfinex-derivatives","ETHF0:USTF0",1769800914923,4.28805596,2761.4,2759.1,3.82941856]
["bitfinex-derivatives","ETHF0:USTF0",1769800915128,0.26061581,2761.7,2759.1,3.82941856]
["bitfinex-derivatives","ETHF0:USTF0",1769800915325,36.5338153,2761.6,2759.3,3.82941856]
["bitfinex-derivatives","ETHF0:USTF0",1769800915624,77.1525053,2761.5,2759.3,3.82941856]
["bitfinex-derivatives","ETHF0:USTF0",1769800915830,36.3525053,2761.4,2759.4,30.12993449]
["bitfinex-derivatives","ETHF0:USTF0",1769800916031,36.3525053,2761.4,2759.4,3.82937966]
["bitfinex-derivatives","ETHF0:USTF0",1769800916330,4.2870172,2761.3,2759.4,3.82937966]
["bitfinex-derivatives","ETHF0:USTF0",1769800916521,4.2870172,2761.2,2759.5,26.30055483]
["bitfinex-derivatives","ETHF0:USTF0",1769800916727,4.2870172,2761.1,2759.5,30.12993449]
["bitfinex-derivatives","ETHF0:USTF0",1769800916926,4.2870172,2761.0,2759.5,30.12993449]
["bitfinex-derivatives","ETHF0:USTF0",1769800917123,72.8654881,2761.4,2759.5,30.12993449]
["bitfinex-derivatives","ETHF0:USTF0",1769800917328,4.28737844,2761.3,2759.5,30.12993449]
["bitfinex-derivatives","ETHF0:USTF0",1769800917530,4.28737844,2761.2,2759.6,3.82941856]
["bitfinex-derivatives","ETHF0:USTF0",1769800917730,0.18132,2761.5,2759.6,3.82941856]
["bitfinex-derivatives","ETHF0:USTF0",1769800918035,4.2870513,2761.4,2759.8,3.82941856]
["bitfinex-derivatives","ETHF0:USTF0",1769800918236,4.2870513,2761.3,2759.8,3.82941856]
["bitfinex-derivatives","ETHF0:USTF0",1769800918435,4.2870513,2761.2,2760.0,3.82941856]
["bitfinex-derivatives","ETHF0:USTF0",1769800918629,3.32632,2761.5,2760.0,3.82941856]
["bitfinex-derivatives","ETHF0:USTF0",1769800918829,4.28707759,2761.4,2760.1,26.30055483]
["bitfinex-derivatives","ETHF0:USTF0",1769800919033,4.28707759,2761.3,2760.1,26.30055483]
["bitfinex-derivatives","ETHF0:USTF0",1769800919236,4.28707759,2761.2,2760.1,26.30055483]
["bitfinex-derivatives","ETHF0:USTF0",1769800919533,35.3918081,2761.5,2759.3,3.82941856]
["bitfinex-derivatives","ETHF0:USTF0",1769800919742,4.28765686,2761.4,2759.4,3.82941856]
["bitfinex-derivatives","ETHF0:USTF0",1769800920039,4.28765686,2761.3,2759.4,3.82941856]
["bitfinex-derivatives","ETHF0:USTF0",1769800920239,4.28765686,2761.2,2759.6,3.82941856]
["bitfinex-derivatives","ETHF0:USTF0",1769800920432,35.3918081,2761.5,2759.6,3.82941856]
["bitfinex-derivatives","ETHF0:USTF0",1769800920634,4.28753547,2761.4,2759.7,30.12997339]
["bitfinex-derivatives","ETHF0:USTF0",1769800920829,4.28753547,2761.4,2759.4,26.30055483]
["bitfinex-derivatives","ETHF0:USTF0",1769800920830,36.35302357,2761.3,2759.4,26.30055483]
["bitfinex-derivatives","ETHF0:USTF0",1769800921037,0.18139,2760.5,2759.1,0.00286799]
["bitfinex-derivatives","ETHF0:USTF0",1769800921234,7.45339372,2760.4,2759.1,0.00286799]
["bitfinex-derivatives","ETHF0:USTF0",1769800921436,4.28839372,2760.3,2759.1,0.00286799]
["bitfinex-derivatives","ETHF0:USTF0",1769800921636,4.28839372,2760.3,2759.2,3.82941856]
["bitfinex-derivatives","ETHF0:USTF0",1769800921840,0.18139,2760.4,2759.2,3.82941856]
["bitfinex-derivatives","ETHF0:USTF0",1769800922046,4.38010917,2760.3,2759.3,26.30055483]
["bitfinex-derivatives","ETHF0:USTF0",1769800922341,3.169,2760.6,2759.1,0.00286799]
["bitfinex-derivatives","ETHF0:USTF0",1769800922543,0.1814,2760.3,2759.1,0.00286799]
["bitfinex-derivatives","ETHF0:USTF0",1769800922840,4.38113221,2760.2,2759.1,0.00286799]
["bitfinex-derivatives","ETHF0:USTF0",1769800923036,4.38113221,2760.1,2759.1,0.00286799]
["bitfinex-derivatives","ETHF0:USTF0",1769800923242,4.38113221,2760.0,2759.1,0.00286799]
["bitfinex-derivatives","ETHF0:USTF0",1769800923436,0.1814,2760.3,2759.1,0.00286799]
["bitfinex-derivatives","ETHF0:USTF0",1769800923651,4.38115035,2760.2,2759.1,0.00286799]
["bitfinex-derivatives","ETHF0:USTF0",1769800923850,4.38115035,2760.1,2759.1,0.00286799]
["bitfinex-derivatives","ETHF0:USTF0",1769800924148,0.18146,2759.4,2757.5,3.82941856]
["bitfinex-derivatives","ETHF0:USTF0",1769800924348,7.55515035,2759.3,2757.9,3.82941856]
["bitfinex-derivatives","ETHF0:USTF0",1769800924649,3.174,2759.3,2757.9,3.82941856]
["bitfinex-derivatives","ETHF0:USTF0",1769800924847,0.18136,2761.0,2759.2,3.82941856]
["bitfinex-derivatives","ETHF0:USTF0",1769800925043,2.814,2760.9,2759.2,3.8340961]
["bitfinex-derivatives","ETHF0:USTF0",1769800925239,7.18687043,2760.9,2759.2,30.13465093]
["bitfinex-derivatives","ETHF0:USTF0",1769800925443,45.17287043,2760.8,2759.3,3.82941856]
["bitfinex-derivatives","ETHF0:USTF0",1769800925638,4.37287043,2760.7,2759.2,0.00467754]
["bitfinex-derivatives","ETHF0:USTF0",1769800925838,4.37287043,2760.6,2759.2,0.00467754]
["bitfinex-derivatives","ETHF0:USTF0",1769800926044,0.18139,2760.4,2759.2,0.00467754]
["bitfinex-derivatives","ETHF0:USTF0",1769800926240,4.37287043,2760.3,2759.2,0.00467754]
["bitfinex-derivatives","ETHF0:USTF0",1769800926448,4.37287043,2760.2,2759.2,0.00467754]
["bitfinex-derivatives","ETHF0:USTF0",1769800926649,4.37137723,2760.1,2759.2,0.00467754]
["bitfinex-derivatives","ETHF0:USTF0",1769800926849,3.188,2760.0,2758.8,3.82739116]
["bitfinex-derivatives","ETHF0:USTF0",1769800927347,3.188,2760.0,2758.9,11.07379116]
["bitfinex-derivatives","ETHF0:USTF0",1769800927552,3.188,2760.0,2758.9,3.82739116]
["bitfinex-derivatives","ETHF0:USTF0",1769800927944,3.188,2760.0,2759.0,26.30055483]
["bitfinex-derivatives","ETHF0:USTF0",1769800929356,3.188,2760.0,2759.3,7.2464]
["bitfinex-derivatives","ETHF0:USTF0",1769800929649,3.188,2760.0,2759.0,26.30055483]
["bitfinex-derivatives","ETHF0:USTF0",1769800929849,0.18138,2760.6,2759.4,7.2464]
["bitfinex-derivatives","ETHF0:USTF0",1769800930153,4.36694391,2760.5,2759.2,3.82739116]
["bitfinex-derivatives","ETHF0:USTF0",1769800930346,0.18138,2760.6,2759.3,3.82739116]
["bitfinex-derivatives","ETHF0:USTF0",1769800930548,4.36602165,2760.5,2759.3,3.82739116]
["bitfinex-derivatives","ETHF0:USTF0",1769800930746,0.18138,2760.6,2759.3,3.82739116]
["bitfinex-derivatives","ETHF0:USTF0",1769800930947,4.36602294,2760.5,2759.4,26.30055483]
["bitfinex-derivatives","ETHF0:USTF0",1769800931246,0.18138,2760.6,2759.4,26.30055483]
["bitfinex-derivatives","ETHF0:USTF0",1769800931446,4.36522346,2760.5,2759.4,26.30055483]
["bitfinex-derivatives","ETHF0:USTF0",1769800931646,0.18138,2760.6,2758.9,0.00345473]
["bitfinex-derivatives","ETHF0:USTF0",1769800931847,4.36522404,2760.5,2759.0,30.12794599]
["bitfinex-derivatives","ETHF0:USTF0",1769800932047,4.36522404,2760.4,2759.0,30.12794599]
["bitfinex-derivatives","ETHF0:USTF0",1769800932248,0.18138,2760.6,2759.0,30.12794599]
["bitfinex-derivatives","ETHF0:USTF0",1769800932454,4.36459216,2760.5,2759.0,30.12794599]
["bitfinex-derivatives","ETHF0:USTF0",1769800932754,4.36459216,2760.4,2759.1,3.82739116]
["bitfinex-derivatives","ETHF0:USTF0",1769800932949,0.18138,2760.6,2759.1,3.82739116]
["bitfinex-derivatives","ETHF0:USTF0",1769800933151,4.36471372,2760.5,2759.1,3.82739116]
["bitfinex-derivatives","ETHF0:USTF0",1769800933348,4.36471372,2760.4,2759.1,3.82739116]
["bitfinex-derivatives","ETHF0:USTF0",1769800933548,0.18138,2760.6,2759.1,3.82739116]
["bitfinex-derivatives","ETHF0:USTF0",1769800933749,4.54519534,2760.5,2759.0,26.30055483]
["bitfinex-derivatives","ETHF0:USTF0",1769800934051,4.54519534,2760.4,2759.0,26.30055483]
["bitfinex-derivatives","ETHF0:USTF0",1769800934247,8.685249,2760.3,2757.4,3.82739116]
["bitfinex-derivatives","ETHF0:USTF0",1769800934454,4.32201926,2758.9,2757.0,3.82739116]
["bitfinex-derivatives","ETHF0:USTF0",1769800934655,0.18153,2758.3,2756.6,3.82739116]
["bitfinex-derivatives","ETHF0:USTF0",1769800935050,0.18153,2758.3,2756.7,25.43107483]
["bitfinex-derivatives","ETHF0:USTF0",1769800935255,0.18587002,2758.3,2756.7,25.4339489]
["bitfinex-derivatives","ETHF0:USTF0",1769800935449,0.18587002,2758.3,2757.0,3.82739116]
["bitfinex-derivatives","ETHF0:USTF0",1769800935650,0.18587002,2758.3,2756.7,0.00287407]
["bitfinex-derivatives","ETHF0:USTF0",1769800935851,0.18587002,2758.3,2756.9,25.43107483]
["bitfinex-derivatives","ETHF0:USTF0",1769800936153,4.35681439,2758.2,2756.7,0.00287407]
["bitfinex-derivatives","ETHF0:USTF0",1769800936353,0.18157,2757.7,2756.7,0.00287407]
["bitfinex-derivatives","ETHF0:USTF0",1769800936552,3.208,2757.6,2756.2,3.82739116]
["bitfinex-derivatives","ETHF0:USTF0",1769800936754,3.208,2757.6,2756.3,32.67747483]
["bitfinex-derivatives","ETHF0:USTF0",1769800936955,3.208,2757.6,2756.3,25.43107483]
["bitfinex-derivatives","ETHF0:USTF0",1769800937156,4.3507628,2757.5,2755.8,3.82739116]
["bitfinex-derivatives","ETHF0:USTF0",1769800937456,1.71975254,2756.7,2754.1,3.82739116]
["bitfinex-derivatives","ETHF0:USTF0",1769800937647,1.71975254,2756.7,2751.9,7.17311304]
["bitfinex-derivatives","ETHF0:USTF0",1769800937648,0.18169,2755.9,2754.2,29.25846599]
["bitfinex-derivatives","ETHF0:USTF0",1769800937853,3.628,2755.8,2754.2,3.82739116]
["bitfinex-derivatives","ETHF0:USTF0",1769800938044,3.628,2755.8,2754.3,25.43107483]
["bitfinex-derivatives","ETHF0:USTF0",1769800938554,0.18171,2755.7,2754.3,25.43107483]
["bitfinex-derivatives","ETHF0:USTF0",1769800938757,3.207,2755.6,2754.3,25.43107483]
["bitfinex-derivatives","ETHF0:USTF0",1769800938954,3.20999427,2755.6,2754.3,25.43107483]
["bitfinex-derivatives","ETHF0:USTF0",1769800939258,3.20999427,2755.6,2754.0,3.83034978]
["bitfinex-derivatives","ETHF0:USTF0",1769800939456,3.20999427,2755.6,2754.1,29.25846599]
["bitfinex-derivatives","ETHF0:USTF0",1769800939653,3.629,2756.1,2754.8,3.80086087]
["bitfinex-derivatives","ETHF0:USTF0",1769800939957,3.26006056,2756.0,2754.4,3.80086087]
["bitfinex-derivatives","ETHF0:USTF0",1769800940153,44.007,2756.0,2754.6,3.80086087]
["bitfinex-derivatives","ETHF0:USTF0",1769800940455,3.207,2756.0,2755.0,3.80086087]
["bitfinex-derivatives","ETHF0:USTF0",1769800940651,3.21155646,2756.0,2755.0,3.80086087]
["bitfinex-derivatives","ETHF0:USTF0",1769800940859,3.21155646,2756.0,2755.2,3.80086087]
["bitfinex-derivatives","ETHF0:USTF0",1769800941258,3.21155646,2756.0,2755.4,7.2464]
["bitfinex-derivatives","ETHF0:USTF0",1769800941454,0.18169,2755.9,2754.2,3.82739115]
["bitfinex-derivatives","ETHF0:USTF0",1769800941662,0.18169,2755.9,2754.4,3.82739116]
["bitfinex-derivatives","ETHF0:USTF0",1769800941849,40.8,2755.8,2754.4,3.82739116]
["bitfinex-derivatives","ETHF0:USTF0",1769800942053,40.8,2755.8,2754.5,25.43107483]
["bitfinex-derivatives","ETHF0:USTF0",1769800942351,0.18169,2755.9,2754.7,8.63220978]
["bitfinex-derivatives","ETHF0:USTF0",1769800942557,0.00455646,2756.0,2754.8,3.82739116]
["bitfinex-derivatives","ETHF0:USTF0",1769800942857,2.13355646,2756.0,2754.9,3.82739116]
["bitfinex-derivatives","ETHF0:USTF0",1769800943061,2.13355646,2756.0,2755.2,3.82739116]
["bitfinex-derivatives","ETHF0:USTF0",1769800943252,0.74355646,2756.0,2755.6,3.82739116]
["bitfinex-derivatives","ETHF0:USTF0",1769800943456,0.74355646,2756.0,2755.2,3.82739116]
["bitfinex-derivatives","ETHF0:USTF0",1769800943850,0.74355646,2756.0,2755.3,4.80481862]
["bitfinex-derivatives","ETHF0:USTF0",1769800944053,0.74355646,2756.0,2755.2,29.20068749]
["bitfinex-derivatives","ETHF0:USTF0",1769800944254,0.74757203,2756.0,2755.4,4.80481862]
["bitfinex-derivatives","ETHF0:USTF0",1769800944654,0.74757203,2756.0,2755.2,29.20068749]
["bitfinex-derivatives","ETHF0:USTF0",1769800944655,0.74757203,2756.0,2755.5,4.80481862]
["bitfinex-derivatives","ETHF0:USTF0",1769800944854,0.74757203,2756.0,2755.4,4.80481862]
["bitfinex-derivatives","ETHF0:USTF0",1769800945055,0.74757203,2756.0,2755.7,3.76961266]
["bitfinex-derivatives","ETHF0:USTF0",1769800945360,3.63,2756.3,2755.9,8.57443128]
["bitfinex-derivatives","ETHF0:USTF0",1769800945551,3.78179252,2756.3,2755.0,3.7514949]
["bitfinex-derivatives","ETHF0:USTF0",1769800945754,3.63,2756.3,2755.0,3.7514949]
["bitfinex-derivatives","ETHF0:USTF0",1769800945954,3.63,2756.3,2754.0,0.18476862]
["bitfinex-derivatives","ETHF0:USTF0",1769800945955,3.63,2756.3,2755.3,3.7514949]
["bitfinex-derivatives","ETHF0:USTF0",1769800946156,3.63,2756.3,2754.8,3.7514949]
["bitfinex-derivatives","ETHF0:USTF0",1769800946355,3.6331769,2756.3,2754.8,3.7514949]
["bitfinex-derivatives","ETHF0:USTF0",1769800946554,3.6331769,2756.3,2755.0,3.7514949]
["bitfinex-derivatives","ETHF0:USTF0",1769800946961,3.6331769,2756.3,2755.2,8.44075653]
["bitfinex-derivatives","ETHF0:USTF0",1769800947160,3.6331769,2756.3,2755.2,3.7514949]
["bitfinex-derivatives","ETHF0:USTF0",1769800947461,3.6331769,2756.3,2755.3,30.12033646]
["bitfinex-derivatives","ETHF0:USTF0",1769800947661,3.84889432,2756.3,2754.8,3.71953244]
["bitfinex-derivatives","ETHF0:USTF0",1769800947959,0.18168,2756.1,2754.8,3.71953244]
["bitfinex-derivatives","ETHF0:USTF0",1769800948260,0.18168,2756.1,2755.1,3.82739115]
["bitfinex-derivatives","ETHF0:USTF0",1769800948457,3.6331769,2756.3,2755.1,3.82739115]
["bitfinex-derivatives","ETHF0:USTF0",1769800948655,3.6331769,2756.3,2755.6,3.82739115]
["bitfinex-derivatives","ETHF0:USTF0",1769800949051,3.6331769,2756.3,2755.7,4.68926163]
["bitfinex-derivatives","ETHF0:USTF0",1769800949256,3.6331769,2756.3,2755.2,3.82739115]
["bitfinex-derivatives","ETHF0:USTF0",1769800949459,0.18167,2756.2,2754.6,3.82739115]
["bitfinex-derivatives","ETHF0:USTF0",1769800950055,0.0282448,2756.2,2754.6,3.82739115]
["bitfinex-derivatives","ETHF0:USTF0",1769800950257,0.0282448,2756.2,2754.7,28.64435617]
["bitfinex-derivatives","ETHF0:USTF0",1769800950463,0.18168,2756.0,2754.7,3.81326876]
["bitfinex-derivatives","ETHF0:USTF0",1769800950759,0.18168,2756.0,2754.2,24.83108741]
["bitfinex-derivatives","ETHF0:USTF0",1769800950760,0.18168,2756.0,2754.9,3.81326876]
["bitfinex-derivatives","ETHF0:USTF0",1769800951062,3.6331769,2756.3,2755.0,3.81326876]
["bitfinex-derivatives","ETHF0:USTF0",1769800951258,3.6331769,2756.3,2755.1,3.81326876]
["bitfinex-derivatives","ETHF0:USTF0",1769800951560,3.2151769,2756.3,2755.2,3.81326876]
["bitfinex-derivatives","ETHF0:USTF0",1769800951755,3.2151769,2756.3,2755.1,29.52034904]
["bitfinex-derivatives","ETHF0:USTF0",1769800951756,3.2151769,2756.3,2755.7,8.50264984]
["bitfinex-derivatives","ETHF0:USTF0",1769800951958,3.2151769,2756.3,2755.2,4.68926163]
["bitfinex-derivatives","ETHF0:USTF0",1769800952163,0.02800588,2756.2,2755.2,24.83108741]
["bitfinex-derivatives","ETHF0:USTF0",1769800952358,0.18169,2755.9,2754.1,3.81338821]
["bitfinex-derivatives","ETHF0:USTF0",1769800952559,0.02800588,2756.1,2754.2,3.81338821]
["bitfinex-derivatives","ETHF0:USTF0",1769800952861,0.1817,2755.8,2754.3,3.81338821]
["bitfinex-derivatives","ETHF0:USTF0",1769800953257,0.1817,2755.8,2754.5,3.81338821]
["bitfinex-derivatives","ETHF0:USTF0",1769800953658,0.1817,2755.8,2754.6,28.62268204]
["bitfinex-derivatives","ETHF0:USTF0",1769800954460,0.18171,2755.7,2754.6,33.31194367]
["bitfinex-derivatives","ETHF0:USTF0",1769800954655,0.18171,2755.6,2754.6,24.09108741]
["bitfinex-derivatives","ETHF0:USTF0",1769800955166,0.18171,2755.6,2754.4,3.79159463]
["bitfinex-derivatives","ETHF0:USTF0",1769800955466,0.18171,2755.6,2754.4,27.88268204]
["bitfinex-derivatives","ETHF0:USTF0",1769800957461,0.18171,2755.6,2754.6,8.49241254]
["bitfinex-derivatives","ETHF0:USTF0",1769800957661,0.18171,2755.6,2754.4,24.09108741]
["bitfinex-derivatives","ETHF0:USTF0",1769800957662,0.18171,2755.6,2754.7,8.49241254]
["bitfinex-derivatives","ETHF0:USTF0",1769800958163,0.0031769,2756.3,2755.5,4.68926163]
["bitfinex-derivatives","ETHF0:USTF0",1769800958363,3.2141769,2756.3,2755.6,3.80315091]
["bitfinex-derivatives","ETHF0:USTF0",1769800958560,1.28382554,2756.6,2756.3,3.80315091]
["bitfinex-derivatives","ETHF0:USTF0",1769800958864,0.05831113,2757.8,2756.5,3.80315091]
["bitfinex-derivatives","ETHF0:USTF0",1769800959058,0.05831113,2757.8,2755.6,0.18171]
["bitfinex-derivatives","ETHF0:USTF0",1769800959059,3.214,2757.6,2756.4,27.73820659]
["bitfinex-derivatives","ETHF0:USTF0",1769800959259,3.214,2757.6,2756.4,3.64711918]
["bitfinex-derivatives","ETHF0:USTF0",1769800959466,4.33828909,2757.5,2756.6,4.68926163]
["bitfinex-derivatives","ETHF0:USTF0",1769800959766,3.21756806,2757.6,2756.6,4.68926163]
["bitfinex-derivatives","ETHF0:USTF0",1769800959961,5.75423078,2757.5,2756.4,0.00397009]
["bitfinex-derivatives","ETHF0:USTF0",1769800960270,0.1816,2757.2,2756.0,3.64711918]
["bitfinex-derivatives","ETHF0:USTF0",1769800960469,4.33832377,2757.1,2756.1,24.09108741]
["bitfinex-derivatives","ETHF0:USTF0",1769800960966,0.18162,2756.9,2755.0,3.64711918]
["bitfinex-derivatives","ETHF0:USTF0",1769800961269,4.33832377,2756.8,2755.5,3.64711918]
["bitfinex-derivatives","ETHF0:USTF0",1769800961464,4.33832377,2756.8,2755.6,3.64711918]
["bitfinex-derivatives","ETHF0:USTF0",1769800961768,31.98880066,2757.3,2756.2,3.64711918]
["bitfinex-derivatives","ETHF0:USTF0",1769800961962,4.35398675,2757.2,2756.4,3.64711918]
["bitfinex-derivatives","ETHF0:USTF0",1769800962269,35.64805544,2757.6,2756.4,3.64711918]
["bitfinex-derivatives","ETHF0:USTF0",1769800962568,31.98880066,2757.3,2756.5,28.78034904]
["bitfinex-derivatives","ETHF0:USTF0",1769800962759,31.98880066,2757.3,2756.4,3.64711918]
["bitfinex-derivatives","ETHF0:USTF0",1769800963161,31.98880066,2757.3,2756.6,4.68926163]
["bitfinex-derivatives","ETHF0:USTF0",1769800963362,31.98880066,2756.8,2756.0,3.64711918]
["bitfinex-derivatives","ETHF0:USTF0",1769800963562,31.98880066,2756.6,2756.0,3.64711918]
["bitfinex-derivatives","ETHF0:USTF0",1769800963769,36.3519157,2756.5,2756.0,3.64711918]
["bitfinex-derivatives","ETHF0:USTF0",1769800963970,4.36311504,2756.4,2755.6,3.80439707]
["bitfinex-derivatives","ETHF0:USTF0",1769800964168,4.36311504,2756.3,2755.6,3.80439707]
["bitfinex-derivatives","ETHF0:USTF0",1769800964465,31.98880066,2756.3,2755.6,24.09108741]
["bitfinex-derivatives","ETHF0:USTF0",1769800964657,8.6851343,2756.4,2754.1,3.8148]
["bitfinex-derivatives","ETHF0:USTF0",1769800964658,31.98880066,2756.0,2754.1,3.8148]
["bitfinex-derivatives","ETHF0:USTF0",1769800964860,31.98880066,2756.0,2755.1,24.09108741]
["bitfinex-derivatives","ETHF0:USTF0",1769800965265,31.98880066,2755.9,2755.1,24.09108741]
["bitfinex-derivatives","ETHF0:USTF0",1769800965466,35.25980066,2755.9,2755.1,24.09108741]
["bitfinex-derivatives","ETHF0:USTF0",1769800965771,4.36311504,2755.8,2755.2,24.09108741]
["bitfinex-derivatives","ETHF0:USTF0",1769800966272,31.98880066,2755.8,2755.2,24.09108741]
["bitfinex-derivatives","ETHF0:USTF0",1769800966467,36.3519157,2755.7,2755.2,23.9273203]
["bitfinex-derivatives","ETHF0:USTF0",1769800966766,4.36311504,2755.6,2755.2,23.9273203]
["bitfinex-derivatives","ETHF0:USTF0",1769800966970,31.98880066,2755.4,2754.9,3.64711918]
["bitfinex-derivatives","ETHF0:USTF0",1769800967169,4.36311504,2755.3,2754.9,23.9273203]
["bitfinex-derivatives","ETHF0:USTF0",1769800967470,31.99348801,2755.6,2755.0,3.64711918]
["bitfinex-derivatives","ETHF0:USTF0",1769800967873,31.99348801,2755.6,2755.1,23.9273203]
["bitfinex-derivatives","ETHF0:USTF0",1769800968172,31.99348801,2755.6,2755.2,3.64711918]
["bitfinex-derivatives","ETHF0:USTF0",1769800968570,4.32201926,2755.8,2755.0,0.00455654]
["bitfinex-derivatives","ETHF0:USTF0",1769800968571,20.74497864,2755.7,2755.3,23.9273203]
["bitfinex-derivatives","ETHF0:USTF0",1769800968769,7.59301926,2755.9,2755.1,23.9273203]
["bitfinex-derivatives","ETHF0:USTF0",1769800968970,3.271,2755.9,2755.1,23.9273203]
["bitfinex-derivatives","ETHF0:USTF0",1769800969473,3.27499651,2755.9,2755.1,23.9273203]
["bitfinex-derivatives","ETHF0:USTF0",1769800969975,3.27499651,2755.9,2755.2,23.9273203]
["bitfinex-derivatives","ETHF0:USTF0",1769800970180,3.19961524,2755.9,2755.2,23.9273203]
["bitfinex-derivatives","ETHF0:USTF0",1769800971371,3.633,2756.4,2755.0,0.00455654]
["bitfinex-derivatives","ETHF0:USTF0",1769800971578,4.32201926,2756.6,2755.1,17.09470506]
["bitfinex-derivatives","ETHF0:USTF0",1769800971776,7.65501926,2756.7,2755.1,17.09470506]
["bitfinex-derivatives","ETHF0:USTF0",1769800971975,11.48732573,2756.7,2755.1,17.09470506]
["bitfinex-derivatives","ETHF0:USTF0",1769800972278,11.49199469,2756.7,2755.1,17.09470506]
["bitfinex-derivatives","ETHF0:USTF0",1769800972477,0.00466896,2756.7,2755.1,17.09470506]
["bitfinex-derivatives","ETHF0:USTF0",1769800972873,9.03146684,2757.3,2755.7,0.1817]
["bitfinex-derivatives","ETHF0:USTF0",1769800972874,7.46530647,2757.3,2755.7,0.1817]
["bitfinex-derivatives","ETHF0:USTF0",1769800973081,3.83230647,2757.2,2755.7,0.1817]
["bitfinex-derivatives","ETHF0:USTF0",1769800973276,3.83230647,2757.2,2755.8,12.76801684]
["bitfinex-derivatives","ETHF0:USTF0",1769800973779,3.83230647,2757.1,2755.8,12.76801684]
["bitfinex-derivatives","ETHF0:USTF0",1769800975378,0.18166,2756.4,2755.0,0.00455654]
["bitfinex-derivatives","ETHF0:USTF0",1769800975577,3.82641798,2756.2,2755.2,3.78813018]
["bitfinex-derivatives","ETHF0:USTF0",1769800975882,2.883,2756.3,2755.3,3.64711918]
["bitfinex-derivatives","ETHF0:USTF0",1769800977082,2.883,2756.3,2755.5,3.64711918]
["bitfinex-derivatives","ETHF0:USTF0",1769800977380,6.70941798,2756.3,2755.1,7.43524936]
["bitfinex-derivatives","ETHF0:USTF0",1769800977684,3.82641798,2756.2,2755.1,7.43524936]
["bitfinex-derivatives","ETHF0:USTF0",1769800977883,2.883,2756.3,2755.2,3.64711918]
["bitfinex-derivatives","ETHF0:USTF0",1769800978577,3.82641798,2756.2,2755.3,3.78813018]
["bitfinex-derivatives","ETHF0:USTF0",1769800978782,3.82641798,2756.2,2755.1,3.78813018]
["bitfinex-derivatives","ETHF0:USTF0",1769800979479,4.07386086,2756.1,2755.1,3.78813018]
["bitfinex-derivatives","ETHF0:USTF0",1769800979681,4.07386086,2756.0,2755.1,7.43524936]
["bitfinex-derivatives","ETHF0:USTF0",1769800979988,2.79166,2756.4,2755.1,7.43524936]
["bitfinex-derivatives","ETHF0:USTF0",1769800979989,2.61,2756.4,2755.2,3.64711918]
["bitfinex-derivatives","ETHF0:USTF0",1769800980282,4.0733954,2756.3,2755.2,3.64711918]
["bitfinex-derivatives","ETHF0:USTF0",1769800980471,2.61,2756.4,2755.4,3.64711918]
["bitfinex-derivatives","ETHF0:USTF0",1769800980674,0.00366177,2757.2,2755.4,3.64711918]
["bitfinex-derivatives","ETHF0:USTF0",1769800980884,4.07276732,2757.1,2755.6,3.64711918]
["bitfinex-derivatives","ETHF0:USTF0",1769800981079,0.00366177,2757.2,2755.8,3.64711918]
["bitfinex-derivatives","ETHF0:USTF0",1769800981285,0.00366177,2757.2,2755.8,3.82880918]
["bitfinex-derivatives","ETHF0:USTF0",1769800981479,3.82641798,2757.1,2755.9,3.78813018]
["bitfinex-derivatives","ETHF0:USTF0",1769800981678,1.91188635,2757.2,2755.1,3.64711918]
["bitfinex-derivatives","ETHF0:USTF0",1769800981679,3.82641798,2756.9,2755.1,3.64711918]
["bitfinex-derivatives","ETHF0:USTF0",1769800981882,3.82641798,2756.5,2755.2,3.78813018]
["bitfinex-derivatives","ETHF0:USTF0",1769800982079,4.00803798,2756.9,2755.3,3.64711918]
["bitfinex-derivatives","ETHF0:USTF0",1769800982787,4.00803798,2756.9,2755.4,3.78813018]
["bitfinex-derivatives","ETHF0:USTF0",1769800982987,3.82641798,2756.5,2755.4,3.78813018]
["bitfinex-derivatives","ETHF0:USTF0",1769800983586,3.82641798,2755.9,2755.0,0.00455654]
["bitfinex-derivatives","ETHF0:USTF0",1769800983780,3.82641798,2756.6,2755.1,3.77523261]
["bitfinex-derivatives","ETHF0:USTF0",1769800983982,4.00806798,2756.5,2755.1,3.77523261]
["bitfinex-derivatives","ETHF0:USTF0",1769800984686,3.82641798,2756.4,2755.1,3.77523261]
["bitfinex-derivatives","ETHF0:USTF0",1769800985291,3.82641798,2756.4,2755.2,3.64711918]
["bitfinex-derivatives","ETHF0:USTF0",1769800986599,3.82641798,2756.4,2755.0,0.00455654]
["bitfinex-derivatives","ETHF0:USTF0",1769800986805,3.58401419,2756.2,2755.1,3.77523261]
["bitfinex-derivatives","ETHF0:USTF0",1769800987302,3.51665,2756.5,2755.1,3.77523261]
["bitfinex-derivatives","ETHF0:USTF0",1769800987303,3.51665,2756.5,2755.2,3.52192782]
["bitfinex-derivatives","ETHF0:USTF0",1769800987502,3.335,2756.5,2755.4,3.52192782]
["bitfinex-derivatives","ETHF0:USTF0",1769800987898,6.91901419,2756.5,2755.5,3.77523261]
["bitfinex-derivatives","ETHF0:USTF0",1769800988097,3.58401419,2756.4,2755.5,3.77523261]
["bitfinex-derivatives","ETHF0:USTF0",1769800990802,3.335,2756.5,2755.6,3.52192782]
["bitfinex-derivatives","ETHF0:USTF0",1769800991106,3.58401419,2756.4,2755.5,3.77523261]
["bitfinex-derivatives","ETHF0:USTF0",1769800991907,3.58401419,2756.2,2755.5,3.77523261]
["bitfinex-derivatives","ETHF0:USTF0",1769800993306,3.58401419,2756.0,2755.0,0.00455654]
["bitfinex-derivatives","ETHF0:USTF0",1769800993510,3.58401419,2755.8,2755.1,3.77523261]
["bitfinex-derivatives","ETHF0:USTF0",1769800993902,3.58401419,2756.1,2755.1,3.77523261]
["bitfinex-derivatives","ETHF0:USTF0",1769800994102,7.53862657,2756.0,2755.1,3.77523261]
["bitfinex-derivatives","ETHF0:USTF0",1769800994409,3.58401419,2756.3,2755.2,3.52192782]
["bitfinex-derivatives","ETHF0:USTF0",1769800994612,3.953524,2756.2,2755.2,3.52192782]
["bitfinex-derivatives","ETHF0:USTF0",1769800994811,3.335,2756.5,2755.4,3.52192782]
["bitfinex-derivatives","ETHF0:USTF0",1769800995012,3.633,2756.8,2755.4,3.52192782]
["bitfinex-derivatives","ETHF0:USTF0",1769800995216,3.58401419,2756.7,2755.6,3.52192782]
["bitfinex-derivatives","ETHF0:USTF0",1769800995410,3.58401419,2754.9,2754.0,3.6700881]
["bitfinex-derivatives","ETHF0:USTF0",1769800995610,5.31062877,2754.4,2753.3,3.52192782]
["bitfinex-derivatives","ETHF0:USTF0",1769800996108,5.71501419,2754.8,2753.7,7.15072782]
["bitfinex-derivatives","ETHF0:USTF0",1769800996412,3.58401419,2754.6,2753.7,0.00309519]
["bitfinex-derivatives","ETHF0:USTF0",1769800996808,0.24212094,2755.4,2754.5,3.52192782]
["bitfinex-derivatives","ETHF0:USTF0",1769800997212,0.24212094,2755.4,2754.6,3.6288]
["bitfinex-derivatives","ETHF0:USTF0",1769800997408,3.58401419,2755.6,2754.5,3.52192782]
["bitfinex-derivatives","ETHF0:USTF0",1769800997608,3.58401419,2755.6,2754.6,3.6288]
["bitfinex-derivatives","ETHF0:USTF0",1769800997814,0.00270879,2755.6,2754.7,7.15072782]
["bitfinex-derivatives","ETHF0:USTF0",1769800998010,0.00270879,2755.6,2754.7,3.52192782]
["bitfinex-derivatives","ETHF0:USTF0",1769800998210,0.00270879,2755.6,2754.8,3.6288]
["bitfinex-derivatives","ETHF0:USTF0",1769800998405,0.00270879,2755.6,2754.9,3.6288]
["bitfinex-derivatives","ETHF0:USTF0",1769800998801,3.58401419,2755.5,2754.3,3.52192782]
["bitfinex-derivatives","ETHF0:USTF0",1769800999314,3.58401419,2755.5,2754.4,3.6288]
["bitfinex-derivatives","ETHF0:USTF0",1769800999816,3.58401419,2754.9,2753.7,3.52502301]
["bitfinex-derivatives","ETHF0:USTF0",1769801000012,6.93201419,2754.9,2753.7,3.52502301]
["bitfinex-derivatives","ETHF0:USTF0",1769801000713,6.93201419,2754.9,2753.7,7.15382301]
["bitfinex-derivatives","ETHF0:USTF0",1769801000913,6.93201419,2754.9,2753.8,3.52192782]
["bitfinex-derivatives","ETHF0:USTF0",1769801002109,6.93201419,2754.9,2753.7,0.00309519]
["bitfinex-derivatives","ETHF0:USTF0",1769801002110,3.58401419,2754.8,2753.7,0.00309519]
["bitfinex-derivatives","ETHF0:USTF0",1769801002319,3.348,2754.9,2753.8,3.52192782]
["bitfinex-derivatives","ETHF0:USTF0",1769801002820,6.93201419,2754.9,2753.8,3.52192782]
["bitfinex-derivatives","ETHF0:USTF0",1769801003121,3.58401419,2754.8,2753.8,3.52192782]
["bitfinex-derivatives","ETHF0:USTF0",1769801003514,3.58401419,2754.8,2753.7,0.00309519]
["bitfinex-derivatives","ETHF0:USTF0",1769801004315,3.348,2754.9,2753.8,3.52192782]
["bitfinex-derivatives","ETHF0:USTF0",1769801004513,3.58401419,2754.8,2753.8,3.52192782]
["bitfinex-derivatives","ETHF0:USTF0",1769801004719,3.58401419,2754.8,2753.7,0.00309519]
["bitfinex-derivatives","ETHF0:USTF0",1769801005920,3.58401419,2754.6,2753.7,0.00309519]
["bitfinex-derivatives","ETHF0:USTF0",1769801006120,3.58401419,2754.3,2753.7,0.00309519]
["bitfinex-derivatives","ETHF0:USTF0",1769801006319,3.58401419,2754.3,2753.1,3.52192782]
["bitfinex-derivatives","ETHF0:USTF0",1769801006719,3.58401419,2754.7,2753.5,3.6288]
["bitfinex-derivatives","ETHF0:USTF0",1769801007020,3.58401419,2754.7,2753.3,3.52192782]
["bitfinex-derivatives","ETHF0:USTF0",1769801007222,3.58401419,2754.7,2753.5,7.15072782]
["bitfinex-derivatives","ETHF0:USTF0",1769801007421,3.58401419,2754.7,2753.5,0.00464735]
["bitfinex-derivatives","ETHF0:USTF0",1769801007619,3.76578419,2754.7,2753.5,0.00464735]
["bitfinex-derivatives","ETHF0:USTF0",1769801007824,3.58401419,2754.4,2753.5,0.00464735]
["bitfinex-derivatives","ETHF0:USTF0",1769801008322,3.58401419,2754.4,2753.6,3.6288]
["bitfinex-derivatives","ETHF0:USTF0",1769801008523,1.72661458,2754.5,2753.5,0.00464735]
["bitfinex-derivatives","ETHF0:USTF0",1769801008524,3.76578419,2754.7,2753.7,3.6288]
["bitfinex-derivatives","ETHF0:USTF0",1769801008822,3.76578419,2754.7,2753.6,3.6288]
["bitfinex-derivatives","ETHF0:USTF0",1769801009720,3.58401419,2754.4,2753.5,0.00464735]
["bitfinex-derivatives","ETHF0:USTF0",1769801010321,3.58401419,2754.4,2751.4,2.131]
["bitfinex-derivatives","ETHF0:USTF0",1769801010322,3.58401419,2753.8,2752.2,3.52192782]
["bitfinex-derivatives","ETHF0:USTF0",1769801010520,3.348,2753.8,2752.9,7.15072782]
["bitfinex-derivatives","ETHF0:USTF0",1769801010720,3.348,2753.8,2753.2,3.6288]
["bitfinex-derivatives","ETHF0:USTF0",1769801011124,3.348,2753.8,2753.3,3.6288]
["bitfinex-derivatives","ETHF0:USTF0",1769801011325,3.348,2753.8,2753.5,3.6288]
["bitfinex-derivatives","ETHF0:USTF0",1769801011326,6.93201419,2753.8,2753.5,3.6288]
["bitfinex-derivatives","ETHF0:USTF0",1769801011619,3.58401419,2753.7,2753.2,0.00281054]
["bitfinex-derivatives","ETHF0:USTF0",1769801011820,3.348,2753.8,2753.4,3.6288]
["bitfinex-derivatives","ETHF0:USTF0",1769801012124,3.58401419,2753.7,2753.2,0.00281054]
["bitfinex-derivatives","ETHF0:USTF0",1769801012519,3.348,2753.8,2753.3,3.6288]
["bitfinex-derivatives","ETHF0:USTF0",1769801012719,6.93201419,2753.8,2753.2,3.63161054]
["bitfinex-derivatives","ETHF0:USTF0",1769801013027,3.58401419,2753.7,2752.6,3.52192782]
["bitfinex-derivatives","ETHF0:USTF0",1769801013224,3.348,2753.8,2752.7,3.52192782]
["bitfinex-derivatives","ETHF0:USTF0",1769801013614,6.93201419,2753.8,2753.0,3.6288]
["bitfinex-derivatives","ETHF0:USTF0",1769801013818,3.58401419,2753.7,2752.8,3.6288]
["bitfinex-derivatives","ETHF0:USTF0",1769801014021,3.58401419,2753.7,2752.8,0.00462992]
["bitfinex-derivatives","ETHF0:USTF0",1769801014222,3.58401419,2753.7,2751.1,0.182]
["bitfinex-derivatives","ETHF0:USTF0",1769801014223,3.58401419,2753.6,2751.1,0.182]
["bitfinex-derivatives","ETHF0:USTF0",1769801014526,3.58401419,2753.6,2752.0,3.52192782]
["bitfinex-derivatives","ETHF0:USTF0",1769801014917,3.76585419,2753.6,2752.1,3.6288]
["bitfinex-derivatives","ETHF0:USTF0",1769801015227,3.58777335,2753.6,2752.1,3.52463309]
["bitfinex-derivatives","ETHF0:USTF0",1769801015426,3.58401419,2753.4,2752.1,0.00270527]
["bitfinex-derivatives","ETHF0:USTF0",1769801015829,3.58401419,2753.2,2752.1,0.00270527]
["bitfinex-derivatives","ETHF0:USTF0",1769801016221,3.58401419,2753.0,2752.1,0.00270527]
["bitfinex-derivatives","ETHF0:USTF0",1769801016628,3.80587811,2752.6,2750.8,3.49318261]
["bitfinex-derivatives","ETHF0:USTF0",1769801016829,3.80587811,2752.4,2751.1,3.49318261]
["bitfinex-derivatives","ETHF0:USTF0",1769801017027,3.80587811,2752.4,2751.4,3.6288]
["bitfinex-derivatives","ETHF0:USTF0",1769801017320,3.373,2752.5,2751.7,3.6288]
["bitfinex-derivatives","ETHF0:USTF0",1769801017521,3.373,2752.5,2751.7,3.61916268]
["bitfinex-derivatives","ETHF0:USTF0",1769801017722,3.373,2752.5,2752.0,3.6288]
["bitfinex-derivatives","ETHF0:USTF0",1769801018128,3.373,2752.5,2752.1,3.6288]
["bitfinex-derivatives","ETHF0:USTF0",1769801018329,3.48178604,2753.2,2752.2,3.6288]
["bitfinex-derivatives","ETHF0:USTF0",1769801018529,3.48178604,2753.0,2751.8,3.61916268]
["bitfinex-derivatives","ETHF0:USTF0",1769801018729,3.48178604,2753.0,2751.8,7.24796268]
["bitfinex-derivatives","ETHF0:USTF0",1769801018937,3.374,2753.1,2751.7,0.00371266]
["bitfinex-derivatives","ETHF0:USTF0",1769801018938,3.374,2753.1,2752.3,3.6288]
["bitfinex-derivatives","ETHF0:USTF0",1769801019133,3.374,2753.1,2752.2,7.24796268]
["bitfinex-derivatives","ETHF0:USTF0",1769801019331,3.374,2753.1,2752.4,3.6288]
["bitfinex-derivatives","ETHF0:USTF0",1769801019533,3.48178604,2753.0,2752.0,3.6288]
["bitfinex-derivatives","ETHF0:USTF0",1769801019723,3.48178604,2753.0,2752.1,3.6288]
["bitfinex-derivatives","ETHF0:USTF0",1769801020230,3.48178604,2753.0,2752.2,3.6288]
["bitfinex-derivatives","ETHF0:USTF0",1769801020535,3.374,2753.1,2752.3,3.6288]
["bitfinex-derivatives","ETHF0:USTF0",1769801020735,3.48178604,2753.0,2752.2,3.6288]
["bitfinex-derivatives","ETHF0:USTF0",1769801021232,3.48178604,2753.0,2752.4,3.6288]
["bitfinex-derivatives","ETHF0:USTF0",1769801021426,3.48178604,2753.0,2752.0,3.61916268]
["bitfinex-derivatives","ETHF0:USTF0",1769801021427,3.48178604,2753.0,2752.2,3.6288]
["bitfinex-derivatives","ETHF0:USTF0",1769801021635,3.374,2753.1,2752.4,3.6288]
["bitfinex-derivatives","ETHF0:USTF0",1769801021830,3.374,2753.1,2752.3,3.61916268]
["bitfinex-derivatives","ETHF0:USTF0",1769801022233,3.636,2753.3,2752.7,3.6288]
["bitfinex-derivatives","ETHF0:USTF0",1769801022432,3.636,2753.3,2752.6,3.6288]
["bitfinex-derivatives","ETHF0:USTF0",1769801022731,3.48178604,2753.2,2752.4,3.6288]
["bitfinex-derivatives","ETHF0:USTF0",1769801022933,3.48178604,2753.2,2752.1,3.6288]
["bitfinex-derivatives","ETHF0:USTF0",1769801023132,3.48178604,2753.2,2752.3,3.6288]
["bitfinex-derivatives","ETHF0:USTF0",1769801023336,3.48178604,2753.2,2752.4,3.6288]
["bitfinex-derivatives","ETHF0:USTF0",1769801023534,3.48178604,2753.2,2752.3,3.6288]
["bitfinex-derivatives","ETHF0:USTF0",1769801023732,3.48178604,2753.2,2752.1,3.6288]
["bitfinex-derivatives","ETHF0:USTF0",1769801024135,3.48178604,2753.2,2751.9,3.61916268]
["bitfinex-derivatives","ETHF0:USTF0",1769801024136,3.48178604,2753.2,2752.2,3.6288]
["bitfinex-derivatives","ETHF0:USTF0",1769801024439,3.48178604,2753.2,2752.1,3.6288]
["bitfinex-derivatives","ETHF0:USTF0",1769801024833,3.48178604,2753.2,2752.2,3.6288]
["bitfinex-derivatives","ETHF0:USTF0",1769801025032,3.48178604,2753.2,2752.1,3.6288]
["bitfinex-derivatives","ETHF0:USTF0",1769801025435,3.48178604,2753.2,2752.2,3.6288]
["bitfinex-derivatives","ETHF0:USTF0",1769801025635,3.48178604,2753.2,2752.1,3.6288]
["bitfinex-derivatives","ETHF0:USTF0",1769801026036,3.48178604,2753.2,2752.2,3.6288]
["bitfinex-derivatives","ETHF0:USTF0",1769801026238,3.48178604,2753.2,2752.1,3.6288]
["bitfinex-derivatives","ETHF0:USTF0",1769801026741,3.48178604,2753.2,2752.2,3.6288]
["bitfinex-derivatives","ETHF0:USTF0",1769801026943,3.48178604,2753.2,2752.1,3.6288]
["bitfinex-derivatives","ETHF0:USTF0",1769801027440,3.48178604,2753.2,2751.9,3.61916268]
["bitfinex-derivatives","ETHF0:USTF0",1769801027642,3.48178604,2753.2,2752.2,3.6288]
["bitfinex-derivatives","ETHF0:USTF0",1769801027833,3.48178604,2753.2,2752.1,7.24796268]
["bitfinex-derivatives","ETHF0:USTF0",1769801028145,3.48178604,2753.2,2752.3,3.6288]
["bitfinex-derivatives","ETHF0:USTF0",1769801028437,3.48178604,2753.2,2752.2,3.6288]
["bitfinex-derivatives","ETHF0:USTF0",1769801028643,3.48178604,2752.7,2751.7,0.00371266]
["bitfinex-derivatives","ETHF0:USTF0",1769801028840,6.86678604,2752.6,2751.7,0.00371266]
["bitfinex-derivatives","ETHF0:USTF0",1769801029041,6.86678604,2752.6,2751.9,3.6288]
["bitfinex-derivatives","ETHF0:USTF0",1769801029242,6.86678604,2752.6,2752.0,3.6288]
["bitfinex-derivatives","ETHF0:USTF0",1769801029644,3.48178604,2752.5,2751.7,0.00371266]
["bitfinex-derivatives","ETHF0:USTF0",1769801029942,3.48178604,2752.1,2751.0,3.61916268]
["bitfinex-derivatives","ETHF0:USTF0",1769801030337,3.48178604,2752.5,2751.0,3.61916268]
["bitfinex-derivatives","ETHF0:USTF0",1769801030646,4.01191167,2752.4,2751.0,3.61916268]
["bitfinex-derivatives","ETHF0:USTF0",1769801030946,3.392,2752.4,2751.0,3.62225658]
["bitfinex-derivatives","ETHF0:USTF0",1769801031939,1.90850458,2752.8,2751.0,3.62225658]
["bitfinex-derivatives","ETHF0:USTF0",1769801032140,3.407,2752.7,2751.0,3.62225658]
["bitfinex-derivatives","ETHF0:USTF0",1769801032742,3.48178604,2752.6,2751.0,3.62225658]
["bitfinex-derivatives","ETHF0:USTF0",1769801032946,3.407,2752.7,2751.0,3.62225658]
["bitfinex-derivatives","ETHF0:USTF0",1769801033948,3.407,2752.7,2751.0,3.80426658]
["bitfinex-derivatives","ETHF0:USTF0",1769801034154,4.52673862,2753.3,2751.5,3.61916268]
["bitfinex-derivatives","ETHF0:USTF0",1769801034155,3.59886,2753.3,2751.5,3.61916268]
["bitfinex-derivatives","ETHF0:USTF0",1769801034355,3.59886,2753.3,2750.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769801034356,3.48178604,2753.0,2750.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769801034647,0.18193,2752.3,2750.5,3.71916268]
["bitfinex-derivatives","ETHF0:USTF0",1769801034853,10.92886787,2752.2,2750.5,3.71916268]
["bitfinex-derivatives","ETHF0:USTF0",1769801035054,4.01508183,2752.1,2750.5,3.71916268]
["bitfinex-derivatives","ETHF0:USTF0",1769801035356,4.01508183,2752.1,2750.5,3.72307181]
["bitfinex-derivatives","ETHF0:USTF0",1769801038755,3.432,2752.2,2750.5,3.72307181]
["bitfinex-derivatives","ETHF0:USTF0",1769801038962,3.66367604,2752.9,2750.5,3.72307181]
["bitfinex-derivatives","ETHF0:USTF0",1769801039150,7.4993231,2752.8,2750.5,3.72307181]
["bitfinex-derivatives","ETHF0:USTF0",1769801039460,4.01753706,2752.7,2750.5,3.72307181]
["bitfinex-derivatives","ETHF0:USTF0",1769801040255,4.01753706,2752.7,2750.8,3.61916268]
["bitfinex-derivatives","ETHF0:USTF0",1769801040452,3.435,2753.1,2751.3,3.61916268]
["bitfinex-derivatives","ETHF0:USTF0",1769801040653,4.02151009,2753.0,2751.3,3.61916268]
["bitfinex-derivatives","ETHF0:USTF0",1769801040962,4.02151009,2752.9,2751.3,3.61916268]
["bitfinex-derivatives","ETHF0:USTF0",1769801041162,3.48178604,2752.7,2751.3,3.61916268]
["bitfinex-derivatives","ETHF0:USTF0",1769801041360,3.48178604,2752.5,2751.3,3.61916268]
["bitfinex-derivatives","ETHF0:USTF0",1769801041562,3.48178604,2752.5,2750.6,0.18204]
["bitfinex-derivatives","ETHF0:USTF0",1769801041563,3.48178604,2752.3,2750.6,3.61916268]
["bitfinex-derivatives","ETHF0:USTF0",1769801041757,3.48178604,2751.5,2750.5,0.10390913]
["bitfinex-derivatives","ETHF0:USTF0",1769801041957,3.639,2752.2,2749.7,3.61916268]
["bitfinex-derivatives","ETHF0:USTF0",1769801041958,3.66380604,2750.9,2749.7,3.61916268]
["bitfinex-derivatives","ETHF0:USTF0",1769801042154,4.20965945,2750.8,2749.7,3.61916268]
["bitfinex-derivatives","ETHF0:USTF0",1769801042362,0.18203,2750.8,2749.7,3.61916268]
["bitfinex-derivatives","ETHF0:USTF0",1769801042660,4.02300262,2750.7,2749.7,3.61916268]
["bitfinex-derivatives","ETHF0:USTF0",1769801042863,3.66381604,2750.8,2749.7,3.61916268]
["bitfinex-derivatives","ETHF0:USTF0",1769801043065,3.48178604,2750.6,2749.7,0.0036279]
["bitfinex-derivatives","ETHF0:USTF0",1769801043364,3.48178604,2750.4,2749.7,0.0036279]
["bitfinex-derivatives","ETHF0:USTF0",1769801043761,3.48178604,2750.2,2748.9,3.61916268]
["bitfinex-derivatives","ETHF0:USTF0",1769801043962,3.48178604,2749.5,2748.1,3.61916268]
["bitfinex-derivatives","ETHF0:USTF0",1769801044261,3.48178604,2749.5,2747.1,0.18227]
["bitfinex-derivatives","ETHF0:USTF0",1769801044262,32.59158355,2750.1,2748.6,3.61916268]
["bitfinex-derivatives","ETHF0:USTF0",1769801044451,3.48634481,2750.8,2748.6,3.80133268]
["bitfinex-derivatives","ETHF0:USTF0",1769801044652,0.00455877,2750.8,2749.2,3.61916268]
["bitfinex-derivatives","ETHF0:USTF0",1769801045056,3.48634481,2750.8,2749.2,3.61916268]
["bitfinex-derivatives","ETHF0:USTF0",1769801045454,3.66836481,2750.8,2749.2,3.61916268]
["bitfinex-derivatives","ETHF0:USTF0",1769801045659,3.48178604,2750.6,2748.7,3.61916268]
["bitfinex-derivatives","ETHF0:USTF0",1769801045857,3.48178604,2750.4,2748.7,3.61916268]
["bitfinex-derivatives","ETHF0:USTF0",1769801047469,3.453,2750.5,2748.7,3.80132268]
["bitfinex-derivatives","ETHF0:USTF0",1769801047667,3.453,2750.5,2748.7,3.61916268]
["bitfinex-derivatives","ETHF0:USTF0",1769801047871,3.638,2750.7,2749.0,3.76841775]
["bitfinex-derivatives","ETHF0:USTF0",1769801048066,0.00455877,2750.8,2749.4,3.76841775]
["bitfinex-derivatives","ETHF0:USTF0",1769801048262,0.00455877,2750.8,2749.6,3.76841775]
["bitfinex-derivatives","ETHF0:USTF0",1769801049770,3.75708123,2750.8,2749.0,3.76841775]
["bitfinex-derivatives","ETHF0:USTF0",1769801050362,0.00455877,2750.8,2749.0,3.95055775]
["bitfinex-derivatives","ETHF0:USTF0",1769801051070,3.75708123,2750.8,2749.0,3.95055775]
["bitfinex-derivatives","ETHF0:USTF0",1769801051974,0.00455877,2750.8,2749.0,3.95055775]
["bitfinex-derivatives","ETHF0:USTF0",1769801053062,3.75708123,2750.8,2749.0,3.95055775]
["bitfinex-derivatives","ETHF0:USTF0",1769801053571,3.75708123,2750.8,2748.6,3.77172283]
["bitfinex-derivatives","ETHF0:USTF0",1769801053771,3.75708123,2750.8,2749.0,3.95055775]
["bitfinex-derivatives","ETHF0:USTF0",1769801054375,0.00455877,2750.8,2749.6,3.76841775]
["bitfinex-derivatives","ETHF0:USTF0",1769801054675,3.75252246,2751.6,2749.9,3.76841775]
["bitfinex-derivatives","ETHF0:USTF0",1769801055573,3.7552994,2751.6,2749.9,3.76841775]
["bitfinex-derivatives","ETHF0:USTF0",1769801057466,0.00277694,2751.6,2750.2,3.76841775]
["bitfinex-derivatives","ETHF0:USTF0",1769801057666,0.00277694,2751.6,2750.2,3.95047775]
["bitfinex-derivatives","ETHF0:USTF0",1769801058067,3.75252246,2752.7,2750.7,3.76841775]
["bitfinex-derivatives","ETHF0:USTF0",1769801058264,3.75252246,2752.6,2750.7,3.95044775]
["bitfinex-derivatives","ETHF0:USTF0",1769801058866,3.75252246,2752.6,2750.9,3.95042775]
["bitfinex-derivatives","ETHF0:USTF0",1769801059069,3.75252246,2753.1,2750.9,3.95042775]
["bitfinex-derivatives","ETHF0:USTF0",1769801059277,3.94587443,2753.0,2750.9,3.95042775]
["bitfinex-derivatives","ETHF0:USTF0",1769801059469,3.75252246,2753.0,2750.9,3.95042775]
["bitfinex-derivatives","ETHF0:USTF0",1769801059976,3.75548744,2753.0,2750.9,3.95325095]
["bitfinex-derivatives","ETHF0:USTF0",1769801060382,3.75548744,2753.0,2751.1,3.76841775]
["bitfinex-derivatives","ETHF0:USTF0",1769801060578,3.75548744,2753.0,2751.4,3.76841775]
["bitfinex-derivatives","ETHF0:USTF0",1769801060875,0.00296498,2753.0,2751.6,3.76841775]
["bitfinex-derivatives","ETHF0:USTF0",1769801061676,0.18183,2753.8,2750.9,0.0028232]
["bitfinex-derivatives","ETHF0:USTF0",1769801061677,3.75252246,2753.8,2752.0,3.76841775]
["bitfinex-derivatives","ETHF0:USTF0",1769801061974,3.75252246,2753.8,2752.0,3.95035775]
["bitfinex-derivatives","ETHF0:USTF0",1769801062670,3.75581359,2753.8,2752.0,3.95035775]
["bitfinex-derivatives","ETHF0:USTF0",1769801063485,3.75581359,2753.8,2752.8,3.76841775]
["bitfinex-derivatives","ETHF0:USTF0",1769801063486,0.00329113,2753.8,2752.8,3.76841775]
["bitfinex-derivatives","ETHF0:USTF0",1769801063771,3.75252246,2754.6,2752.8,3.76841775]
["bitfinex-derivatives","ETHF0:USTF0",1769801064674,3.75585327,2754.6,2752.8,3.76841775]
["bitfinex-derivatives","ETHF0:USTF0",1769801065082,3.75252246,2753.9,2752.1,3.76841775]
["bitfinex-derivatives","ETHF0:USTF0",1769801066480,0.00333081,2754.6,2752.1,3.76841775]
["bitfinex-derivatives","ETHF0:USTF0",1769801066481,3.75252246,2754.3,2752.1,3.76841775]
["bitfinex-derivatives","ETHF0:USTF0",1769801067275,3.75252246,2754.3,2752.5,3.76841775]
["bitfinex-derivatives","ETHF0:USTF0",1769801068480,3.75252246,2754.3,2752.5,3.95032775]
["bitfinex-derivatives","ETHF0:USTF0",1769801068778,3.75585327,2754.6,2752.7,3.95031775]
["bitfinex-derivatives","ETHF0:USTF0",1769801070475,3.75585327,2754.6,2752.1,3.76841775]
["bitfinex-derivatives","ETHF0:USTF0",1769801070679,3.75252246,2754.3,2752.5,3.76841775]
["bitfinex-derivatives","ETHF0:USTF0",1769801070977,3.75252246,2754.3,2752.5,3.95032775]
["bitfinex-derivatives","ETHF0:USTF0",1769801071777,3.75252246,2754.3,2752.7,3.76841775]
["bitfinex-derivatives","ETHF0:USTF0",1769801072286,3.75252246,2754.3,2752.7,3.66841775]
["bitfinex-derivatives","ETHF0:USTF0",1769801073179,0.00333081,2754.6,2752.9,0.18188]
["bitfinex-derivatives","ETHF0:USTF0",1769801073374,3.75585327,2754.6,2752.9,0.18640272]
["bitfinex-derivatives","ETHF0:USTF0",1769801075168,3.75585327,2754.6,2753.0,3.76841775]
["bitfinex-derivatives","ETHF0:USTF0",1769801075374,0.00333081,2754.6,2753.3,3.95027775]
["bitfinex-derivatives","ETHF0:USTF0",1769801075783,0.00333081,2754.6,2753.5,3.95026775]
["bitfinex-derivatives","ETHF0:USTF0",1769801075985,3.75252246,2755.2,2753.5,3.95026775]
["bitfinex-derivatives","ETHF0:USTF0",1769801076280,29.114,2755.9,2753.9,3.76841775]
["bitfinex-derivatives","ETHF0:USTF0",1769801076281,3.75252246,2755.8,2753.9,3.76841775]
["bitfinex-derivatives","ETHF0:USTF0",1769801077078,3.75510843,2755.8,2753.9,3.76841775]
["bitfinex-derivatives","ETHF0:USTF0",1769801077380,0.00258597,2755.8,2754.5,3.77973661]
["bitfinex-derivatives","ETHF0:USTF0",1769801077576,3.60968393,2756.5,2754.8,3.77971661]
["bitfinex-derivatives","ETHF0:USTF0",1769801078586,3.61278642,2756.5,2754.8,3.77971661]
["bitfinex-derivatives","ETHF0:USTF0",1769801078984,3.61278642,2756.5,2754.8,3.59795661]
["bitfinex-derivatives","ETHF0:USTF0",1769801079877,3.61278642,2756.5,2754.2,3.59795661]
["bitfinex-derivatives","ETHF0:USTF0",1769801080072,3.60968393,2756.0,2754.2,3.59795661]
["bitfinex-derivatives","ETHF0:USTF0",1769801081382,3.60968393,2756.0,2754.2,3.77975661]
["bitfinex-derivatives","ETHF0:USTF0",1769801088885,3.60968393,2756.4,2754.4,3.59795661]
["bitfinex-derivatives","ETHF0:USTF0",1769801089388,3.60968393,2756.2,2754.4,3.59795661]
["bitfinex-derivatives","ETHF0:USTF0",1769801089780,3.60968393,2756.2,2754.3,3.77974661]
["bitfinex-derivatives","ETHF0:USTF0",1769801091792,3.60968393,2756.0,2754.3,3.77974661]
["bitfinex-derivatives","ETHF0:USTF0",1769801092682,0.18167,2756.2,2754.0,3.59795661]
["bitfinex-derivatives","ETHF0:USTF0",1769801092683,3.60968393,2755.5,2754.0,3.59795661]
["bitfinex-derivatives","ETHF0:USTF0",1769801092888,3.93566536,2755.9,2753.6,3.59795661]
["bitfinex-derivatives","ETHF0:USTF0",1769801092889,3.60968393,2755.3,2753.6,3.59795661]
["bitfinex-derivatives","ETHF0:USTF0",1769801095288,3.60968393,2755.1,2753.0,3.59795661]
["bitfinex-derivatives","ETHF0:USTF0",1769801095484,3.60968393,2754.9,2753.0,3.59795661]
["bitfinex-derivatives","ETHF0:USTF0",1769801097708,3.60968393,2754.3,2753.0,3.59795661]
["bitfinex-derivatives","ETHF0:USTF0",1769801097895,3.61239664,2754.3,2752.9,0.00452272]
["bitfinex-derivatives","ETHF0:USTF0",1769801098587,3.61239664,2754.3,2752.9,3.60247933]
["bitfinex-derivatives","ETHF0:USTF0",1769801099197,3.61239664,2754.3,2752.9,0.00452272]
["bitfinex-derivatives","ETHF0:USTF0",1769801099394,3.79149393,2754.1,2752.3,3.59795661]
["bitfinex-derivatives","ETHF0:USTF0",1769801099583,3.60968393,2753.9,2752.3,3.59795661]
["bitfinex-derivatives","ETHF0:USTF0",1769801099783,36.53645778,2754.0,2752.3,3.59795661]
["bitfinex-derivatives","ETHF0:USTF0",1769801099784,3.60968393,2753.7,2752.3,3.59795661]
["bitfinex-derivatives","ETHF0:USTF0",1769801100088,3.60968393,2753.5,2751.9,3.59795661]
["bitfinex-derivatives","ETHF0:USTF0",1769801100286,3.60968393,2753.3,2751.9,0.00459157]
["bitfinex-derivatives","ETHF0:USTF0",1769801100791,3.60968393,2753.3,2751.9,3.60254818]
["bitfinex-derivatives","ETHF0:USTF0",1769801101789,3.403,2753.5,2751.9,3.60254818]
["bitfinex-derivatives","ETHF0:USTF0",1769801102099,3.60968393,2753.4,2751.9,3.60254818]
["bitfinex-derivatives","ETHF0:USTF0",1769801102397,3.60968393,2753.3,2751.9,3.60254818]
["bitfinex-derivatives","ETHF0:USTF0",1769801103696,7.01268393,2753.5,2751.9,3.60254818]
["bitfinex-derivatives","ETHF0:USTF0",1769801104198,3.60968393,2753.4,2751.9,3.60254818]
["bitfinex-derivatives","ETHF0:USTF0",1769801104996,7.24468393,2754.1,2752.3,3.77987661]
["bitfinex-derivatives","ETHF0:USTF0",1769801105299,3.635,2754.1,2752.5,3.77986661]
["bitfinex-derivatives","ETHF0:USTF0",1769801106800,3.635,2754.1,2752.7,3.50830345]
["bitfinex-derivatives","ETHF0:USTF0",1769801106999,3.50353913,2754.5,2752.7,3.50830345]
["bitfinex-derivatives","ETHF0:USTF0",1769801107206,3.635,2755.7,2753.8,3.50830345]
["bitfinex-derivatives","ETHF0:USTF0",1769801107401,3.50353913,2755.6,2753.9,0.18182]
["bitfinex-derivatives","ETHF0:USTF0",1769801107703,3.50353913,2755.6,2754.0,3.50830345]
["bitfinex-derivatives","ETHF0:USTF0",1769801108099,3.50699913,2755.6,2754.0,3.51240563]
["bitfinex-derivatives","ETHF0:USTF0",1769801108295,3.50699913,2755.6,2754.0,3.69421563]
["bitfinex-derivatives","ETHF0:USTF0",1769801108603,0.00346,2755.6,2754.2,3.69010345]
["bitfinex-derivatives","ETHF0:USTF0",1769801108898,3.50353913,2756.4,2754.5,3.50830345]
["bitfinex-derivatives","ETHF0:USTF0",1769801109299,3.50353913,2756.4,2755.0,3.50830345]
["bitfinex-derivatives","ETHF0:USTF0",1769801109496,6.91353913,2756.8,2755.0,3.50830345]
["bitfinex-derivatives","ETHF0:USTF0",1769801109693,3.50353913,2756.8,2755.3,3.50830345]
["bitfinex-derivatives","ETHF0:USTF0",1769801109901,3.50754896,2756.8,2755.3,3.50830345]
["bitfinex-derivatives","ETHF0:USTF0",1769801112000,3.50754896,2756.8,2755.0,3.50830345]
["bitfinex-derivatives","ETHF0:USTF0",1769801112807,3.50754896,2756.8,2755.0,3.69005345]
["bitfinex-derivatives","ETHF0:USTF0",1769801114002,3.50754896,2756.8,2755.4,3.50830345]
["bitfinex-derivatives","ETHF0:USTF0",1769801114003,0.00400983,2756.8,2755.4,3.50830345]
["bitfinex-derivatives","ETHF0:USTF0",1769801114208,3.50353913,2757.3,2754.2,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1769801114209,3.50353913,2757.7,2754.9,2.131]
["bitfinex-derivatives","ETHF0:USTF0",1769801114411,3.50353913,2757.7,2755.9,3.50830345]
["bitfinex-derivatives","ETHF0:USTF0",1769801115101,3.50633442,2757.7,2755.9,3.50830345]
["bitfinex-derivatives","ETHF0:USTF0",1769801115296,0.00279529,2757.7,2756.3,3.50830345]
["bitfinex-derivatives","ETHF0:USTF0",1769801115508,3.50633442,2757.7,2756.3,3.51269537]
["bitfinex-derivatives","ETHF0:USTF0",1769801116909,0.00279529,2757.7,2756.3,3.51269537]
["bitfinex-derivatives","ETHF0:USTF0",1769801117307,3.50633442,2757.7,2756.3,3.51269537]
["bitfinex-derivatives","ETHF0:USTF0",1769801118407,3.50633442,2757.7,2756.3,0.00439192]
["bitfinex-derivatives","ETHF0:USTF0",1769801119611,3.50353913,2757.5,2756.3,0.00439192]
["bitfinex-derivatives","ETHF0:USTF0",1769801119808,3.50353913,2757.1,2755.5,3.69001345]
["bitfinex-derivatives","ETHF0:USTF0",1769801120804,3.50353913,2757.1,2755.5,3.69431406]
["bitfinex-derivatives","ETHF0:USTF0",1769801124410,3.50353913,2756.8,2755.5,0.00430061]
["bitfinex-derivatives","ETHF0:USTF0",1769801124608,3.50353913,2756.5,2754.8,3.50830345]
["bitfinex-derivatives","ETHF0:USTF0",1769801124808,3.50353913,2756.5,2754.4,3.50830345]
["bitfinex-derivatives","ETHF0:USTF0",1769801124809,1.91118562,2756.0,2754.4,3.50830345]
["bitfinex-derivatives","ETHF0:USTF0",1769801125014,3.50353913,2755.9,2754.4,3.50830345]
["bitfinex-derivatives","ETHF0:USTF0",1769801125408,3.50353913,2755.9,2754.0,3.50830345]
["bitfinex-derivatives","ETHF0:USTF0",1769801125715,3.50353913,2755.9,2754.2,3.50830345]
["bitfinex-derivatives","ETHF0:USTF0",1769801125914,1.91114562,2756.6,2754.0,0.00325336]
["bitfinex-derivatives","ETHF0:USTF0",1769801125915,3.50353913,2756.3,2754.5,3.69008345]
["bitfinex-derivatives","ETHF0:USTF0",1769801128212,3.50353913,2756.3,2754.7,3.50830345]
["bitfinex-derivatives","ETHF0:USTF0",1769801128711,3.50353913,2756.3,2754.4,3.69009345]
["bitfinex-derivatives","ETHF0:USTF0",1769801128915,3.50353913,2756.3,2754.6,3.50830345]
["bitfinex-derivatives","ETHF0:USTF0",1769801129317,3.68522913,2755.9,2754.1,3.50830345]
["bitfinex-derivatives","ETHF0:USTF0",1769801129519,3.68524913,2755.6,2754.1,3.50830345]
["bitfinex-derivatives","ETHF0:USTF0",1769801129716,5.41476475,2755.4,2754.0,0.00325336]
["bitfinex-derivatives","ETHF0:USTF0",1769801130021,3.50353913,2755.1,2754.0,0.00325336]
["bitfinex-derivatives","ETHF0:USTF0",1769801130512,3.50353913,2755.1,2753.3,3.50830345]
["bitfinex-derivatives","ETHF0:USTF0",1769801131318,3.50353913,2755.1,2753.3,3.5123082]
["bitfinex-derivatives","ETHF0:USTF0",1769801132621,7.13553913,2755.3,2753.3,3.5123082]
["bitfinex-derivatives","ETHF0:USTF0",1769801132916,3.50353913,2755.2,2753.5,3.69014345]
["bitfinex-derivatives","ETHF0:USTF0",1769801135416,3.50353913,2755.2,2753.5,3.50830345]
["bitfinex-derivatives","ETHF0:USTF0",1769801138619,3.58808258,2754.7,2753.3,0.00400475]
["bitfinex-derivatives","ETHF0:USTF0",1769801139518,3.58808258,2754.7,2753.3,3.6487874]
["bitfinex-derivatives","ETHF0:USTF0",1769801141713,3.58808258,2754.5,2753.3,0.00400475]
["bitfinex-derivatives","ETHF0:USTF0",1769801142422,3.58808258,2754.5,2752.8,3.64478265]
["bitfinex-derivatives","ETHF0:USTF0",1769801142423,3.58808258,2754.2,2752.8,3.64478265]
["bitfinex-derivatives","ETHF0:USTF0",1769801142623,3.58808258,2754.2,2752.4,3.64478265]
["bitfinex-derivatives","ETHF0:USTF0",1769801143523,3.58808258,2754.2,2752.4,3.64874604]
["bitfinex-derivatives","ETHF0:USTF0",1769801144224,3.58808258,2754.4,2752.7,3.64478265]
["bitfinex-derivatives","ETHF0:USTF0",1769801144826,3.58808258,2754.4,2752.4,0.00396339]
["bitfinex-derivatives","ETHF0:USTF0",1769801145023,3.58808258,2754.4,2752.5,3.64478265]
["bitfinex-derivatives","ETHF0:USTF0",1769801145917,3.58808258,2754.4,2752.8,3.64478265]
["bitfinex-derivatives","ETHF0:USTF0",1769801147622,3.58808258,2754.8,2752.8,3.64478265]
["bitfinex-derivatives","ETHF0:USTF0",1769801147816,3.58808258,2755.2,2753.6,3.64478265]
["bitfinex-derivatives","ETHF0:USTF0",1769801148020,3.58808258,2755.2,2753.6,3.82662265]
["bitfinex-derivatives","ETHF0:USTF0",1769801149120,3.58808258,2755.1,2753.1,3.64478265]
["bitfinex-derivatives","ETHF0:USTF0",1769801149328,3.76982258,2755.1,2753.1,3.64478265]
["bitfinex-derivatives","ETHF0:USTF0",1769801149527,0.18175,2754.9,2753.1,3.64478265]
["bitfinex-derivatives","ETHF0:USTF0",1769801149731,3.58808258,2754.8,2753.1,3.64478265]
["bitfinex-derivatives","ETHF0:USTF0",1769801151832,3.58808258,2754.4,2752.7,3.64478265]
["bitfinex-derivatives","ETHF0:USTF0",1769801152333,3.58808258,2754.4,2752.4,0.00396339]
["bitfinex-derivatives","ETHF0:USTF0",1769801152528,3.58808258,2754.2,2752.4,0.00396339]
["bitfinex-derivatives","ETHF0:USTF0",1769801153637,3.58808258,2754.2,2752.4,3.64874604]
["bitfinex-derivatives","ETHF0:USTF0",1769801153829,3.58808258,2754.2,2752.6,3.64478265]
["bitfinex-derivatives","ETHF0:USTF0",1769801155126,3.58808258,2754.0,2752.6,3.64478265]
["bitfinex-derivatives","ETHF0:USTF0",1769801155428,37.15627363,2754.5,2752.4,0.00396339]
["bitfinex-derivatives","ETHF0:USTF0",1769801155429,3.58808258,2753.8,2752.4,0.00396339]
["bitfinex-derivatives","ETHF0:USTF0",1769801155835,3.58808258,2753.6,2752.4,0.00396339]
["bitfinex-derivatives","ETHF0:USTF0",1769801156033,3.59098572,2753.6,2752.4,0.00396339]
["bitfinex-derivatives","ETHF0:USTF0",1769801157130,3.58808258,2753.2,2751.0,3.64478265]
["bitfinex-derivatives","ETHF0:USTF0",1769801157329,3.58808258,2753.0,2751.0,3.64478265]
["bitfinex-derivatives","ETHF0:USTF0",1769801158134,3.58808258,2753.0,2751.0,3.64909372]
["bitfinex-derivatives","ETHF0:USTF0",1769801159634,3.58808258,2752.8,2751.0,3.64909372]
["bitfinex-derivatives","ETHF0:USTF0",1769801159841,3.58808258,2752.6,2751.0,3.64909372]
["bitfinex-derivatives","ETHF0:USTF0",1769801161040,3.58808258,2752.6,2751.0,0.00431107]
["bitfinex-derivatives","ETHF0:USTF0",1769801161041,3.58808258,2752.4,2751.0,0.00431107]
["bitfinex-derivatives","ETHF0:USTF0",1769801161241,3.58808258,2752.2,2750.3,3.64478265]
["bitfinex-derivatives","ETHF0:USTF0",1769801161441,3.58808258,2752.0,2749.7,3.64478265]
["bitfinex-derivatives","ETHF0:USTF0",1769801161740,3.77004258,2751.8,2749.7,3.64478265]
["bitfinex-derivatives","ETHF0:USTF0",1769801162038,3.58808258,2751.6,2749.7,3.64478265]
["bitfinex-derivatives","ETHF0:USTF0",1769801162433,3.58808258,2751.6,2749.7,3.64926743]
["bitfinex-derivatives","ETHF0:USTF0",1769801163032,3.59093154,2751.6,2749.7,3.64926743]
["bitfinex-derivatives","ETHF0:USTF0",1769801163230,1.7316631,2750.6,2747.9,3.64478265]
["bitfinex-derivatives","ETHF0:USTF0",1769801163440,3.58808258,2750.1,2748.5,3.74478265]
["bitfinex-derivatives","ETHF0:USTF0",1769801163645,3.58808258,2749.9,2748.5,3.74478265]
["bitfinex-derivatives","ETHF0:USTF0",1769801163837,3.58808258,2750.3,2748.5,3.74478265]
["bitfinex-derivatives","ETHF0:USTF0",1769801164442,3.58808258,2750.3,2748.5,3.74756503]
["bitfinex-derivatives","ETHF0:USTF0",1769801164845,3.58808258,2751.2,2748.8,3.64478265]
["bitfinex-derivatives","ETHF0:USTF0",1769801165541,3.58808258,2751.2,2749.0,3.64478265]
["bitfinex-derivatives","ETHF0:USTF0",1769801165741,3.58808258,2751.2,2749.0,3.82692265]
["bitfinex-derivatives","ETHF0:USTF0",1769801166136,3.58808258,2751.2,2749.2,3.82691265]
["bitfinex-derivatives","ETHF0:USTF0",1769801166339,7.00493154,2751.6,2749.4,3.64478265]
["bitfinex-derivatives","ETHF0:USTF0",1769801166544,3.59093154,2751.6,2749.4,3.64478265]
["bitfinex-derivatives","ETHF0:USTF0",1769801166741,3.59093154,2751.6,2749.6,3.57269368]
["bitfinex-derivatives","ETHF0:USTF0",1769801167744,3.70833915,2750.1,2748.5,0.10278238]
["bitfinex-derivatives","ETHF0:USTF0",1769801167945,3.70833915,2749.9,2748.5,3.67547606]
["bitfinex-derivatives","ETHF0:USTF0",1769801168639,3.70833915,2749.9,2748.5,0.10278238]
["bitfinex-derivatives","ETHF0:USTF0",1769801169141,3.70833915,2749.7,2748.5,0.10278238]
["bitfinex-derivatives","ETHF0:USTF0",1769801171042,3.70833915,2749.7,2747.5,3.67269368]
["bitfinex-derivatives","ETHF0:USTF0",1769801172036,3.70833915,2749.7,2747.5,3.67631523]
["bitfinex-derivatives","ETHF0:USTF0",1769801172339,3.70833915,2749.3,2747.5,3.67631523]
["bitfinex-derivatives","ETHF0:USTF0",1769801172539,3.71165591,2749.3,2747.5,3.67631523]
["bitfinex-derivatives","ETHF0:USTF0",1769801175639,3.71165591,2749.3,2747.5,3.85855523]
["bitfinex-derivatives","ETHF0:USTF0",1769801177749,3.70833915,2750.1,2747.7,3.57269368]
["bitfinex-derivatives","ETHF0:USTF0",1769801178546,43.20577832,2750.8,2748.7,3.57269368]
["bitfinex-derivatives","ETHF0:USTF0",1769801178547,3.70833915,2750.6,2748.7,3.57269368]
["bitfinex-derivatives","ETHF0:USTF0",1769801178747,3.71270353,2750.6,2748.7,3.57269368]
["bitfinex-derivatives","ETHF0:USTF0",1769801180544,0.00436438,2750.6,2749.2,3.57269368]
["bitfinex-derivatives","ETHF0:USTF0",1769801180739,3.71270353,2750.6,2749.2,3.75482368]
["bitfinex-derivatives","ETHF0:USTF0",1769801180949,3.71270353,2750.6,2749.2,3.57269368]
["bitfinex-derivatives","ETHF0:USTF0",1769801182053,3.71270353,2750.6,2748.5,3.75487368]
["bitfinex-derivatives","ETHF0:USTF0",1769801182354,3.71270353,2750.6,2748.7,3.57269368]
["bitfinex-derivatives","ETHF0:USTF0",1769801182556,3.71270353,2750.6,2748.7,3.75485368]
["bitfinex-derivatives","ETHF0:USTF0",1769801184045,3.71270353,2750.6,2748.1,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1769801184046,3.71270353,2750.6,2748.9,3.57269368]
["bitfinex-derivatives","ETHF0:USTF0",1769801188162,3.71270353,2750.6,2749.1,3.57269368]
["bitfinex-derivatives","ETHF0:USTF0",1769801188559,0.00436438,2750.6,2749.4,3.57269368]
["bitfinex-derivatives","ETHF0:USTF0",1769801189062,0.00436438,2750.6,2749.4,3.75481368]
["bitfinex-derivatives","ETHF0:USTF0",1769801189464,0.00436438,2750.6,2748.1,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1769801189465,0.00436438,2750.6,2749.6,3.57269368]
["bitfinex-derivatives","ETHF0:USTF0",1769801189661,0.00436438,2750.6,2749.6,3.5760448]
["bitfinex-derivatives","ETHF0:USTF0",1769801190358,3.64,2751.4,2749.8,3.57269368]
["bitfinex-derivatives","ETHF0:USTF0",1769801190562,3.64,2751.4,2750.0,3.57269368]
["bitfinex-derivatives","ETHF0:USTF0",1769801190764,7.34833915,2751.4,2750.0,3.57269368]
["bitfinex-derivatives","ETHF0:USTF0",1769801190962,3.70833915,2751.3,2750.0,3.57269368]
["bitfinex-derivatives","ETHF0:USTF0",1769801191358,3.71264422,2751.3,2750.0,3.57269368]
["bitfinex-derivatives","ETHF0:USTF0",1769801192859,3.71264422,2751.3,2750.0,3.75477368]
["bitfinex-derivatives","ETHF0:USTF0",1769801193062,0.00430507,2751.3,2750.0,3.75477368]
["bitfinex-derivatives","ETHF0:USTF0",1769801193566,3.71264422,2751.3,2750.0,3.75477368]
["bitfinex-derivatives","ETHF0:USTF0",1769801194566,0.00430507,2751.3,2750.0,3.75477368]
["bitfinex-derivatives","ETHF0:USTF0",1769801194767,0.00430507,2751.3,2750.2,3.75475368]
["bitfinex-derivatives","ETHF0:USTF0",1769801195461,0.00430507,2751.3,2750.4,3.57269368]
["bitfinex-derivatives","ETHF0:USTF0",1769801195869,3.70833915,2751.7,2750.4,3.57269368]
["bitfinex-derivatives","ETHF0:USTF0",1769801196865,3.71122558,2751.7,2750.4,3.57269368]
["bitfinex-derivatives","ETHF0:USTF0",1769801197073,0.00288643,2751.7,2750.4,3.57269368]
["bitfinex-derivatives","ETHF0:USTF0",1769801197368,3.78013663,2752.0,2750.6,3.74229006]
["bitfinex-derivatives","ETHF0:USTF0",1769801198355,3.78298974,2752.0,2750.6,3.74229006]
["bitfinex-derivatives","ETHF0:USTF0",1769801198764,3.72690508,2753.0,2751.7,3.85084664]
["bitfinex-derivatives","ETHF0:USTF0",1769801199060,3.72690508,2753.4,2751.7,3.85084664]
["bitfinex-derivatives","ETHF0:USTF0",1769801199663,3.73150333,2753.4,2751.7,3.85410416]
["bitfinex-derivatives","ETHF0:USTF0",1769801199862,3.73150333,2753.4,2751.7,3.67214416]
["bitfinex-derivatives","ETHF0:USTF0",1769801200257,3.72690508,2753.2,2751.7,0.00325752]
["bitfinex-derivatives","ETHF0:USTF0",1769801201067,3.72690508,2753.2,2751.7,3.67214416]
["bitfinex-derivatives","ETHF0:USTF0",1769801203372,3.72690508,2753.2,2751.7,0.00325752]
["bitfinex-derivatives","ETHF0:USTF0",1769801204168,3.72690508,2753.2,2751.7,3.67214416]
["bitfinex-derivatives","ETHF0:USTF0",1769801208776,3.72690508,2753.2,2751.7,3.57214416]
["bitfinex-derivatives","ETHF0:USTF0",1769801209869,3.72690508,2753.2,2751.7,0.00263965]
["bitfinex-derivatives","ETHF0:USTF0",1769801212375,3.72690508,2753.0,2751.7,0.00263965]
["bitfinex-derivatives","ETHF0:USTF0",1769801212567,3.72690508,2752.8,2751.7,0.00263965]
["bitfinex-derivatives","ETHF0:USTF0",1769801212767,7.10090508,2752.8,2751.7,0.00263965]
["bitfinex-derivatives","ETHF0:USTF0",1769801212968,3.72690508,2752.7,2751.7,0.00263965]
["bitfinex-derivatives","ETHF0:USTF0",1769801213372,3.72690508,2752.7,2751.7,3.67152629]
["bitfinex-derivatives","ETHF0:USTF0",1769801213579,3.638,2752.9,2751.7,3.67152629]
["bitfinex-derivatives","ETHF0:USTF0",1769801213769,3.72690508,2752.8,2751.7,3.67152629]
["bitfinex-derivatives","ETHF0:USTF0",1769801214075,3.72690508,2752.8,2751.7,0.00263965]
["bitfinex-derivatives","ETHF0:USTF0",1769801215278,3.72690508,2752.8,2751.7,3.67152629]
["bitfinex-derivatives","ETHF0:USTF0",1769801215664,3.638,2752.9,2751.7,3.67152629]
["bitfinex-derivatives","ETHF0:USTF0",1769801217265,3.72690508,2752.8,2751.7,3.67152629]
["bitfinex-derivatives","ETHF0:USTF0",1769801217578,3.72690508,2752.8,2751.7,0.00263965]
["bitfinex-derivatives","ETHF0:USTF0",1769801218173,3.72690508,2752.8,2751.8,3.66888664]
["bitfinex-derivatives","ETHF0:USTF0",1769801218580,3.72690508,2752.8,2751.7,0.00263965]
["bitfinex-derivatives","ETHF0:USTF0",1769801219081,7.36490508,2752.9,2751.7,3.67152629]
["bitfinex-derivatives","ETHF0:USTF0",1769801219474,3.72690508,2752.9,2751.7,3.67152629]
["bitfinex-derivatives","ETHF0:USTF0",1769801220672,3.72690508,2753.2,2751.7,3.67152629]
["bitfinex-derivatives","ETHF0:USTF0",1769801220879,3.72690508,2753.2,2751.7,3.85348629]
["bitfinex-derivatives","ETHF0:USTF0",1769801222182,3.72690508,2753.2,2751.9,3.66888664]
["bitfinex-derivatives","ETHF0:USTF0",1769801222382,0.00459825,2753.4,2752.2,3.66888664]
["bitfinex-derivatives","ETHF0:USTF0",1769801223088,3.72690508,2753.9,2752.4,3.66888664]
["bitfinex-derivatives","ETHF0:USTF0",1769801223386,3.72690508,2754.3,2752.6,3.66888664]
["bitfinex-derivatives","ETHF0:USTF0",1769801223775,3.72690508,2754.3,2753.0,3.66888664]
["bitfinex-derivatives","ETHF0:USTF0",1769801223976,3.376,2754.4,2753.0,3.85076664]
["bitfinex-derivatives","ETHF0:USTF0",1769801224175,3.37861354,2754.4,2753.0,3.85076664]
["bitfinex-derivatives","ETHF0:USTF0",1769801224487,3.72690508,2754.3,2753.0,3.85076664]
["bitfinex-derivatives","ETHF0:USTF0",1769801226587,3.72690508,2754.3,2753.0,3.66888664]
["bitfinex-derivatives","ETHF0:USTF0",1769801227485,3.72690508,2754.3,2752.7,3.92902266]
["bitfinex-derivatives","ETHF0:USTF0",1769801228988,3.72602292,2753.9,2752.2,3.74713266]
["bitfinex-derivatives","ETHF0:USTF0",1769801229183,3.72602292,2753.7,2752.2,3.74713266]
["bitfinex-derivatives","ETHF0:USTF0",1769801231384,3.72602292,2753.7,2752.2,3.92906266]
["bitfinex-derivatives","ETHF0:USTF0",1769801231592,3.72602292,2754.1,2752.7,3.74713266]
["bitfinex-derivatives","ETHF0:USTF0",1769801232087,3.72602292,2754.1,2751.7,0.00263965]
["bitfinex-derivatives","ETHF0:USTF0",1769801232088,3.72863646,2754.4,2752.9,3.74713266]
["bitfinex-derivatives","ETHF0:USTF0",1769801233194,3.72863646,2754.4,2753.4,3.74713266]
["bitfinex-derivatives","ETHF0:USTF0",1769801233195,0.00261354,2754.4,2753.4,3.74713266]
["bitfinex-derivatives","ETHF0:USTF0",1769801233390,3.72602292,2755.1,2753.8,3.74713266]
["bitfinex-derivatives","ETHF0:USTF0",1769801234595,3.72921676,2755.1,2753.8,3.75111862]
["bitfinex-derivatives","ETHF0:USTF0",1769801235486,3.72602292,2756.2,2754.5,3.74713266]
["bitfinex-derivatives","ETHF0:USTF0",1769801235692,3.72602292,2756.6,2754.9,3.74713266]
["bitfinex-derivatives","ETHF0:USTF0",1769801236595,3.72944317,2756.6,2754.9,3.74713266]
["bitfinex-derivatives","ETHF0:USTF0",1769801237493,3.72602292,2756.0,2754.2,3.74713266]
["bitfinex-derivatives","ETHF0:USTF0",1769801237797,3.90770292,2756.0,2754.2,3.74713266]
["bitfinex-derivatives","ETHF0:USTF0",1769801237991,3.72602292,2755.8,2754.2,3.74713266]
["bitfinex-derivatives","ETHF0:USTF0",1769801238296,3.90772292,2755.8,2754.2,3.74713266]
["bitfinex-derivatives","ETHF0:USTF0",1769801238493,7.54272292,2755.8,2754.2,3.74713266]
["bitfinex-derivatives","ETHF0:USTF0",1769801238690,3.72602292,2755.7,2753.9,3.74713266]
["bitfinex-derivatives","ETHF0:USTF0",1769801239196,3.90772292,2755.7,2753.9,3.74713266]
["bitfinex-derivatives","ETHF0:USTF0",1769801244192,3.72602292,2755.7,2753.9,3.74713266]
["bitfinex-derivatives","ETHF0:USTF0",1769801244592,3.72602292,2755.7,2754.1,3.74713266]
["bitfinex-derivatives","ETHF0:USTF0",1769801246494,3.72602292,2756.0,2754.3,3.92892266]
["bitfinex-derivatives","ETHF0:USTF0",1769801249303,3.72602292,2756.0,2754.4,0.18179]
["bitfinex-derivatives","ETHF0:USTF0",1769801249505,3.72602292,2756.0,2754.4,3.92892266]
["bitfinex-derivatives","ETHF0:USTF0",1769801250393,3.72602292,2756.0,2754.4,3.74713266]
["bitfinex-derivatives","ETHF0:USTF0",1769801253707,3.72602292,2756.0,2754.3,0.18179]
["bitfinex-derivatives","ETHF0:USTF0",1769801253907,3.72602292,2756.0,2754.4,3.74713266]
["bitfinex-derivatives","ETHF0:USTF0",1769801254506,3.72602292,2755.6,2753.9,3.74713266]
["bitfinex-derivatives","ETHF0:USTF0",1769801255306,3.90773292,2755.6,2753.9,3.74713266]
["bitfinex-derivatives","ETHF0:USTF0",1769801255503,1.73134032,2755.8,2753.8,0.00398596]
["bitfinex-derivatives","ETHF0:USTF0",1769801255504,3.72602292,2755.4,2753.8,0.00398596]
["bitfinex-derivatives","ETHF0:USTF0",1769801257712,1.73134032,2755.8,2753.8,0.00398596]
["bitfinex-derivatives","ETHF0:USTF0",1769801257713,3.45943985,2754.9,2753.8,0.00398596]
["bitfinex-derivatives","ETHF0:USTF0",1769801258112,3.45943985,2755.8,2754.2,3.64133343]
["bitfinex-derivatives","ETHF0:USTF0",1769801258313,3.45943985,2755.8,2753.8,0.00398596]
["bitfinex-derivatives","ETHF0:USTF0",1769801258314,3.45943985,2755.8,2754.4,3.82311343]
["bitfinex-derivatives","ETHF0:USTF0",1769801258505,3.45943985,2756.2,2754.4,3.82311343]
["bitfinex-derivatives","ETHF0:USTF0",1769801258907,3.45943985,2756.2,2754.4,3.64133343]
["bitfinex-derivatives","ETHF0:USTF0",1769801259208,3.45943985,2756.0,2754.4,3.64133343]
["bitfinex-derivatives","ETHF0:USTF0",1769801259700,3.45943985,2756.0,2754.0,3.64133343]
["bitfinex-derivatives","ETHF0:USTF0",1769801259906,3.45943985,2755.6,2754.0,3.64133343]
["bitfinex-derivatives","ETHF0:USTF0",1769801260816,3.45943985,2755.4,2754.0,3.64133343]
["bitfinex-derivatives","ETHF0:USTF0",1769801263515,3.45943985,2755.7,2754.2,3.64133343]
["bitfinex-derivatives","ETHF0:USTF0",1769801263714,3.45943985,2755.5,2754.2,3.64133343]
["bitfinex-derivatives","ETHF0:USTF0",1769801263918,3.45943985,2755.3,2754.2,3.64133343]
["bitfinex-derivatives","ETHF0:USTF0",1769801264610,3.45943985,2755.1,2753.9,3.64133343]
["bitfinex-derivatives","ETHF0:USTF0",1769801266416,35.97984975,2755.5,2753.9,3.64133343]
["bitfinex-derivatives","ETHF0:USTF0",1769801266417,3.45943985,2755.4,2753.9,3.64133343]
["bitfinex-derivatives","ETHF0:USTF0",1769801266717,3.94154808,2755.3,2753.9,3.64133343]
["bitfinex-derivatives","ETHF0:USTF0",1769801266916,3.384,2755.5,2753.9,3.82315343]
["bitfinex-derivatives","ETHF0:USTF0",1769801267111,3.94362882,2755.4,2753.9,3.82315343]
["bitfinex-derivatives","ETHF0:USTF0",1769801267317,3.45943985,2755.2,2753.9,3.82315343]
["bitfinex-derivatives","ETHF0:USTF0",1769801268217,32.41413975,2755.6,2753.9,3.82315343]
["bitfinex-derivatives","ETHF0:USTF0",1769801268420,3.45943985,2755.4,2753.9,3.82315343]
["bitfinex-derivatives","ETHF0:USTF0",1769801269313,3.45943985,2755.2,2753.9,3.82315343]
["bitfinex-derivatives","ETHF0:USTF0",1769801269808,36.04813975,2755.7,2753.9,3.82315343]
["bitfinex-derivatives","ETHF0:USTF0",1769801270008,3.45943985,2755.5,2753.9,3.82315343]
["bitfinex-derivatives","ETHF0:USTF0",1769801270817,3.45943985,2755.3,2753.9,3.82315343]
["bitfinex-derivatives","ETHF0:USTF0",1769801279424,3.45943985,2755.1,2753.9,3.82315343]
["bitfinex-derivatives","ETHF0:USTF0",1769801281424,3.45943985,2755.1,2753.9,3.64133343]
["bitfinex-derivatives","ETHF0:USTF0",1769801281628,3.45943985,2754.6,2753.0,3.64133343]
["bitfinex-derivatives","ETHF0:USTF0",1769801281819,3.45943985,2754.4,2753.0,3.64133343]
["bitfinex-derivatives","ETHF0:USTF0",1769801282012,3.45943985,2754.2,2753.0,3.64133343]
["bitfinex-derivatives","ETHF0:USTF0",1769801282222,3.45943985,2754.2,2752.4,0.18191]
["bitfinex-derivatives","ETHF0:USTF0",1769801282223,3.64123985,2754.2,2752.4,3.82324343]
["bitfinex-derivatives","ETHF0:USTF0",1769801282619,3.46249607,2754.2,2752.6,3.64133343]
["bitfinex-derivatives","ETHF0:USTF0",1769801283023,0.00305622,2754.2,2752.6,3.64133343]
["bitfinex-derivatives","ETHF0:USTF0",1769801283419,3.46249607,2754.2,2752.8,3.64133343]
["bitfinex-derivatives","ETHF0:USTF0",1769801284925,3.64429607,2754.2,2752.8,3.64133343]
["bitfinex-derivatives","ETHF0:USTF0",1769801285130,3.64429607,2754.2,2752.4,3.64600457]
["bitfinex-derivatives","ETHF0:USTF0",1769801286332,3.46249607,2754.2,2752.6,3.62020038]
["bitfinex-derivatives","ETHF0:USTF0",1769801288930,3.80603087,2754.0,2752.4,0.00467114]
["bitfinex-derivatives","ETHF0:USTF0",1769801289126,3.80603087,2754.0,2752.4,3.62487152]
["bitfinex-derivatives","ETHF0:USTF0",1769801289734,3.80603087,2753.9,2752.4,3.62487152]
["bitfinex-derivatives","ETHF0:USTF0",1769801292329,3.295,2754.0,2752.4,3.80679152]
["bitfinex-derivatives","ETHF0:USTF0",1769801292530,3.295,2754.0,2752.7,3.62020038]
["bitfinex-derivatives","ETHF0:USTF0",1769801292949,7.10103087,2754.0,2752.7,3.62020038]
["bitfinex-derivatives","ETHF0:USTF0",1769801293745,3.80603087,2753.9,2752.7,3.62020038]
["bitfinex-derivatives","ETHF0:USTF0",1769801294847,3.295,2754.0,2752.7,3.62020038]
["bitfinex-derivatives","ETHF0:USTF0",1769801295235,0.00305622,2754.2,2752.7,3.62020038]
["bitfinex-derivatives","ETHF0:USTF0",1769801295448,0.00305622,2754.2,2752.8,0.18189]
["bitfinex-derivatives","ETHF0:USTF0",1769801295648,0.00305622,2754.2,2752.9,3.62020038]
["bitfinex-derivatives","ETHF0:USTF0",1769801296644,3.80908709,2754.2,2752.9,3.62020038]
["bitfinex-derivatives","ETHF0:USTF0",1769801299750,0.00305622,2754.2,2753.2,3.62020038]
["bitfinex-derivatives","ETHF0:USTF0",1769801300152,3.80603087,2754.6,2753.4,3.62020038]
["bitfinex-derivatives","ETHF0:USTF0",1769801301146,3.80948751,2754.6,2753.4,3.62020038]
["bitfinex-derivatives","ETHF0:USTF0",1769801303347,0.00345664,2754.6,2753.4,3.62020038]
["bitfinex-derivatives","ETHF0:USTF0",1769801304155,0.00345664,2754.6,2753.4,3.80205038]
["bitfinex-derivatives","ETHF0:USTF0",1769801304853,0.00345664,2754.6,2753.6,3.62020038]
["bitfinex-derivatives","ETHF0:USTF0",1769801305753,0.00345664,2754.6,2753.7,0.18183]
["bitfinex-derivatives","ETHF0:USTF0",1769801305959,3.80603087,2755.2,2753.8,3.80202038]
["bitfinex-derivatives","ETHF0:USTF0",1769801306953,3.80991519,2755.2,2753.8,3.80202038]
["bitfinex-derivatives","ETHF0:USTF0",1769801309265,3.80991519,2755.2,2754.0,3.62020038]
["bitfinex-derivatives","ETHF0:USTF0",1769801312663,3.80991519,2755.2,2754.0,3.80201038]
["bitfinex-derivatives","ETHF0:USTF0",1769801316258,0.00388432,2755.2,2754.0,3.80201038]
["bitfinex-derivatives","ETHF0:USTF0",1769801316760,0.00388432,2755.2,2754.4,3.4667042]
["bitfinex-derivatives","ETHF0:USTF0",1769801316960,3.80507386,2755.8,2754.6,3.4667042]
["bitfinex-derivatives","ETHF0:USTF0",1769801318065,3.80784407,2755.8,2754.6,3.4667042]
["bitfinex-derivatives","ETHF0:USTF0",1769801318966,3.80784407,2755.8,2754.5,0.18178]
["bitfinex-derivatives","ETHF0:USTF0",1769801319468,3.80784407,2755.8,2754.4,0.00420259]
["bitfinex-derivatives","ETHF0:USTF0",1769801320471,3.80784407,2755.8,2754.4,3.73698997]
["bitfinex-derivatives","ETHF0:USTF0",1769801321566,3.80784407,2755.8,2754.4,0.00420259]
["bitfinex-derivatives","ETHF0:USTF0",1769801323361,3.80784407,2755.8,2754.4,3.73698997]
["bitfinex-derivatives","ETHF0:USTF0",1769801323963,3.80784407,2755.8,2754.4,0.00420259]
["bitfinex-derivatives","ETHF0:USTF0",1769801324767,3.48919617,2755.6,2754.4,0.00420259]
["bitfinex-derivatives","ETHF0:USTF0",1769801324968,3.48919617,2755.6,2754.4,3.73698997]
["bitfinex-derivatives","ETHF0:USTF0",1769801328566,0.00277021,2755.8,2754.4,3.91876997]
["bitfinex-derivatives","ETHF0:USTF0",1769801328767,3.49196638,2755.8,2754.4,3.91876997]
["bitfinex-derivatives","ETHF0:USTF0",1769801334576,3.48919617,2755.6,2754.4,3.91876997]
["bitfinex-derivatives","ETHF0:USTF0",1769801337676,0.00277021,2755.8,2754.4,3.91876997]
["bitfinex-derivatives","ETHF0:USTF0",1769801337874,3.98265276,2755.7,2754.4,3.91876997]
["bitfinex-derivatives","ETHF0:USTF0",1769801338068,3.49196638,2755.8,2754.4,3.91876997]
["bitfinex-derivatives","ETHF0:USTF0",1769801343281,3.48919617,2755.6,2754.4,3.91876997]
["bitfinex-derivatives","ETHF0:USTF0",1769801343979,3.49196638,2755.8,2754.4,3.91876997]
["bitfinex-derivatives","ETHF0:USTF0",1769801355586,1.17316399,2755.5,2754.4,3.91876997]
["bitfinex-derivatives","ETHF0:USTF0",1769801355786,4.70400268,2755.5,2754.4,3.91876997]
["bitfinex-derivatives","ETHF0:USTF0",1769801356091,3.53083869,2755.4,2754.4,3.91876997]
["bitfinex-derivatives","ETHF0:USTF0",1769801358196,4.70400268,2755.2,2754.4,3.91876997]
["bitfinex-derivatives","ETHF0:USTF0",1769801359096,4.70400268,2754.9,2753.9,0.18182]
["bitfinex-derivatives","ETHF0:USTF0",1769801359793,1.17316399,2754.6,2753.9,0.18182]
["bitfinex-derivatives","ETHF0:USTF0",1769801360096,3.53083869,2755.1,2753.9,0.18581947]
["bitfinex-derivatives","ETHF0:USTF0",1769801360288,1.17316399,2755.5,2754.1,1.35496399]
["bitfinex-derivatives","ETHF0:USTF0",1769801360489,4.70400268,2755.5,2754.1,1.35496399]
["bitfinex-derivatives","ETHF0:USTF0",1769801361093,4.70400268,2755.5,2754.2,3.49458711]
["bitfinex-derivatives","ETHF0:USTF0",1769801361790,3.53083869,2755.5,2754.2,3.49458711]
["bitfinex-derivatives","ETHF0:USTF0",1769801362701,3.53083869,2755.5,2754.4,3.49458711]
["bitfinex-derivatives","ETHF0:USTF0",1769801366797,3.53083869,2755.5,2754.3,0.18179]
["bitfinex-derivatives","ETHF0:USTF0",1769801367196,3.53083869,2755.5,2754.2,3.49458711]
["bitfinex-derivatives","ETHF0:USTF0",1769801368104,3.53083869,2755.3,2753.9,0.00399947]
["bitfinex-derivatives","ETHF0:USTF0",1769801368297,3.53083869,2755.1,2753.4,3.49458711]
["bitfinex-derivatives","ETHF0:USTF0",1769801368498,3.53083869,2754.9,2753.4,3.49458711]
["bitfinex-derivatives","ETHF0:USTF0",1769801368800,3.53083869,2754.9,2753.2,0.18186]
["bitfinex-derivatives","ETHF0:USTF0",1769801368989,3.53083869,2754.9,2753.1,3.49458711]
["bitfinex-derivatives","ETHF0:USTF0",1769801368990,3.53083869,2754.6,2753.1,3.49458711]
["bitfinex-derivatives","ETHF0:USTF0",1769801369194,3.53083869,2754.4,2753.1,3.49458711]
["bitfinex-derivatives","ETHF0:USTF0",1769801369500,3.53083869,2754.4,2753.1,3.49728303]
["bitfinex-derivatives","ETHF0:USTF0",1769801370402,3.53083869,2754.4,2753.1,0.00269592]
["bitfinex-derivatives","ETHF0:USTF0",1769801374001,1.72761768,2754.7,2752.1,3.49458711]
["bitfinex-derivatives","ETHF0:USTF0",1769801374002,3.53083869,2754.1,2752.1,3.49458711]
["bitfinex-derivatives","ETHF0:USTF0",1769801374207,3.53083869,2753.8,2752.1,3.49458711]
["bitfinex-derivatives","ETHF0:USTF0",1769801374407,3.53083869,2753.6,2752.1,3.49458711]
["bitfinex-derivatives","ETHF0:USTF0",1769801374999,3.53457373,2753.6,2752.1,3.49829892]
["bitfinex-derivatives","ETHF0:USTF0",1769801375800,3.53457373,2753.6,2752.1,0.00371181]
["bitfinex-derivatives","ETHF0:USTF0",1769801375996,3.71269869,2753.3,2751.2,3.67657711]
["bitfinex-derivatives","ETHF0:USTF0",1769801376208,3.53083869,2752.8,2750.8,3.49458711]
["bitfinex-derivatives","ETHF0:USTF0",1769801376803,3.55877697,2752.6,2750.8,3.49458711]
["bitfinex-derivatives","ETHF0:USTF0",1769801377008,3.55877697,2752.4,2750.8,3.49458711]
["bitfinex-derivatives","ETHF0:USTF0",1769801377304,3.49289597,2752.2,2750.8,0.00315098]
["bitfinex-derivatives","ETHF0:USTF0",1769801378200,3.49289597,2752.0,2750.8,0.00315098]
["bitfinex-derivatives","ETHF0:USTF0",1769801378803,3.49289597,2752.0,2750.8,3.81939419]
["bitfinex-derivatives","ETHF0:USTF0",1769801379205,3.49289597,2752.0,2750.8,0.00315098]
["bitfinex-derivatives","ETHF0:USTF0",1769801380413,3.49289597,2752.0,2750.8,3.81939419]
["bitfinex-derivatives","ETHF0:USTF0",1769801380912,3.49289597,2752.0,2750.8,0.00315098]
["bitfinex-derivatives","ETHF0:USTF0",1769801381922,1.72761768,2751.7,2749.9,3.81624321]
["bitfinex-derivatives","ETHF0:USTF0",1769801382110,3.49289597,2751.6,2749.9,3.81624321]
["bitfinex-derivatives","ETHF0:USTF0",1769801382715,3.49289597,2751.6,2749.6,3.81624321]
["bitfinex-derivatives","ETHF0:USTF0",1769801382912,3.49289597,2751.0,2749.6,0.00446656]
["bitfinex-derivatives","ETHF0:USTF0",1769801383110,3.49289597,2750.9,2749.6,0.00446656]
["bitfinex-derivatives","ETHF0:USTF0",1769801384321,3.49289597,2750.9,2749.6,3.82070977]
["bitfinex-derivatives","ETHF0:USTF0",1769801384818,3.49289597,2750.9,2749.6,0.00446656]
["bitfinex-derivatives","ETHF0:USTF0",1769801386223,3.49289597,2750.9,2749.6,3.82070977]
["bitfinex-derivatives","ETHF0:USTF0",1769801388120,3.49289597,2750.9,2749.3,3.81624321]
["bitfinex-derivatives","ETHF0:USTF0",1769801388416,1.72761768,2751.1,2749.0,3.81624321]
["bitfinex-derivatives","ETHF0:USTF0",1769801388417,3.67493597,2750.7,2749.0,3.81624321]
["bitfinex-derivatives","ETHF0:USTF0",1769801388720,2.133,2751.4,2748.6,3.81624321]
["bitfinex-derivatives","ETHF0:USTF0",1769801388721,3.49289597,2750.4,2748.6,3.81624321]
["bitfinex-derivatives","ETHF0:USTF0",1769801389220,3.49289597,2750.4,2748.6,3.82012297]
["bitfinex-derivatives","ETHF0:USTF0",1769801389918,3.49289597,2750.4,2748.8,3.81624321]
["bitfinex-derivatives","ETHF0:USTF0",1769801390317,3.49289597,2750.4,2748.8,3.99839321]
["bitfinex-derivatives","ETHF0:USTF0",1769801390516,3.49289597,2750.9,2749.0,3.81624321]
["bitfinex-derivatives","ETHF0:USTF0",1769801390818,3.49289597,2750.9,2749.3,3.81624321]
["bitfinex-derivatives","ETHF0:USTF0",1769801393116,3.49289597,2750.9,2749.2,0.18213]
["bitfinex-derivatives","ETHF0:USTF0",1769801394213,3.49289597,2750.9,2749.0,3.81624321]
["bitfinex-derivatives","ETHF0:USTF0",1769801394420,3.49289597,2750.9,2748.7,3.99840321]
["bitfinex-derivatives","ETHF0:USTF0",1769801395311,3.49289597,2750.9,2748.6,0.00387976]
["bitfinex-derivatives","ETHF0:USTF0",1769801395312,3.49289597,2750.9,2748.9,3.81624321]
["bitfinex-derivatives","ETHF0:USTF0",1769801396120,2.68501,2751.0,2748.6,0.00387976]
["bitfinex-derivatives","ETHF0:USTF0",1769801396121,3.67494597,2750.4,2748.6,0.00387976]
["bitfinex-derivatives","ETHF0:USTF0",1769801396518,3.67494597,2750.4,2748.6,3.82012297]
["bitfinex-derivatives","ETHF0:USTF0",1769801397223,2.729,2750.5,2748.6,0.00387976]
["bitfinex-derivatives","ETHF0:USTF0",1769801397224,3.49289597,2750.2,2748.6,0.00387976]
["bitfinex-derivatives","ETHF0:USTF0",1769801397813,3.49289597,2750.0,2748.6,0.00387976]
["bitfinex-derivatives","ETHF0:USTF0",1769801400220,3.49289597,2749.5,2747.8,3.81624321]
["bitfinex-derivatives","ETHF0:USTF0",1769801400416,3.49289597,2749.5,2747.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769801400417,3.49289597,2749.2,2747.5,3.91624321]
["bitfinex-derivatives","ETHF0:USTF0",1769801400612,3.49289597,2749.0,2747.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769801400923,3.67504597,2749.0,2747.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769801401223,3.67765275,2749.0,2747.5,0.10439362]
["bitfinex-derivatives","ETHF0:USTF0",1769801401635,3.49289597,2748.8,2746.6,3.81624321]
["bitfinex-derivatives","ETHF0:USTF0",1769801402512,3.49289597,2748.8,2747.2,0.18226]
["bitfinex-derivatives","ETHF0:USTF0",1769801402818,3.49289597,2749.5,2747.8,3.81624321]
["bitfinex-derivatives","ETHF0:USTF0",1769801403015,3.64,2749.6,2748.3,3.81624321]
["bitfinex-derivatives","ETHF0:USTF0",1769801403323,3.49289597,2749.5,2748.3,3.99843321]
["bitfinex-derivatives","ETHF0:USTF0",1769801403512,3.49289597,2749.5,2748.0,3.81624321]
["bitfinex-derivatives","ETHF0:USTF0",1769801403917,3.49584367,2749.5,2748.0,3.81624321]
["bitfinex-derivatives","ETHF0:USTF0",1769801404425,3.49584367,2749.5,2747.7,3.99847321]
["bitfinex-derivatives","ETHF0:USTF0",1769801404623,3.49584367,2749.5,2747.4,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1769801404624,0.0029477,2749.5,2748.2,3.81624321]
["bitfinex-derivatives","ETHF0:USTF0",1769801405228,0.0029477,2749.5,2748.4,3.81624321]
["bitfinex-derivatives","ETHF0:USTF0",1769801406225,0.0029477,2749.5,2748.6,3.81624321]
["bitfinex-derivatives","ETHF0:USTF0",1769801406429,3.49289597,2750.3,2748.8,3.62205609]
["bitfinex-derivatives","ETHF0:USTF0",1769801406625,3.641,2750.9,2749.6,3.62205609]
["bitfinex-derivatives","ETHF0:USTF0",1769801406820,3.641,2750.9,2749.6,3.80415609]
["bitfinex-derivatives","ETHF0:USTF0",1769801406821,3.59047264,2750.8,2749.6,3.80415609]
["bitfinex-derivatives","ETHF0:USTF0",1769801407021,3.59047264,2751.5,2749.6,3.80415609]
["bitfinex-derivatives","ETHF0:USTF0",1769801407225,3.59047264,2751.5,2749.8,3.62205609]
["bitfinex-derivatives","ETHF0:USTF0",1769801407429,3.59351523,2751.5,2750.1,3.62205609]
["bitfinex-derivatives","ETHF0:USTF0",1769801407623,0.00304259,2751.5,2750.1,3.62205609]
["bitfinex-derivatives","ETHF0:USTF0",1769801408433,0.00304259,2751.5,2749.8,0.00460966]
["bitfinex-derivatives","ETHF0:USTF0",1769801408434,0.00304259,2751.5,2750.5,3.62205609]
["bitfinex-derivatives","ETHF0:USTF0",1769801408624,3.59047264,2752.2,2750.5,3.80409609]
["bitfinex-derivatives","ETHF0:USTF0",1769801409519,3.97463813,2752.1,2750.2,3.62205609]
["bitfinex-derivatives","ETHF0:USTF0",1769801409724,3.59047264,2751.9,2750.2,3.62205609]
["bitfinex-derivatives","ETHF0:USTF0",1769801410630,0.00272679,2752.2,2750.4,3.80410609]
["bitfinex-derivatives","ETHF0:USTF0",1769801410831,3.59319943,2752.2,2750.4,3.80410609]
["bitfinex-derivatives","ETHF0:USTF0",1769801411628,3.59047264,2752.0,2749.9,3.62205609]
["bitfinex-derivatives","ETHF0:USTF0",1769801411831,3.59047264,2751.8,2749.8,0.00460966]
["bitfinex-derivatives","ETHF0:USTF0",1769801412131,3.59047264,2751.6,2749.8,3.62666575]
["bitfinex-derivatives","ETHF0:USTF0",1769801412631,3.59047264,2751.4,2749.8,0.00460966]
["bitfinex-derivatives","ETHF0:USTF0",1769801413125,3.59047264,2751.2,2749.8,0.00460966]
["bitfinex-derivatives","ETHF0:USTF0",1769801414726,3.59047264,2751.2,2749.8,3.62666575]
["bitfinex-derivatives","ETHF0:USTF0",1769801415133,3.59047264,2751.2,2749.8,0.00460966]
["bitfinex-derivatives","ETHF0:USTF0",1769801415529,3.59047264,2751.0,2749.8,0.00460966]
["bitfinex-derivatives","ETHF0:USTF0",1769801416139,3.59047264,2750.8,2748.8,3.62205609]
["bitfinex-derivatives","ETHF0:USTF0",1769801416325,3.59047264,2750.6,2748.2,3.62205609]
["bitfinex-derivatives","ETHF0:USTF0",1769801416640,3.59047264,2750.4,2748.2,3.62205609]
["bitfinex-derivatives","ETHF0:USTF0",1769801416832,3.59047264,2750.2,2748.2,3.80425609]
["bitfinex-derivatives","ETHF0:USTF0",1769801417023,4.33428827,2750.9,2747.6,2.135]
["bitfinex-derivatives","ETHF0:USTF0",1769801417024,3.59047264,2750.7,2748.7,3.62205609]
["bitfinex-derivatives","ETHF0:USTF0",1769801417230,3.59047264,2750.5,2748.7,3.6262431]
["bitfinex-derivatives","ETHF0:USTF0",1769801418133,3.59047264,2750.5,2749.0,3.62205609]
["bitfinex-derivatives","ETHF0:USTF0",1769801418335,3.59047264,2750.5,2748.9,0.18215]
["bitfinex-derivatives","ETHF0:USTF0",1769801418539,3.59047264,2750.5,2748.7,0.00418701]
["bitfinex-derivatives","ETHF0:USTF0",1769801418739,3.59047264,2750.3,2748.7,0.00418701]
["bitfinex-derivatives","ETHF0:USTF0",1769801418943,3.59047264,2750.1,2748.7,0.00418701]
["bitfinex-derivatives","ETHF0:USTF0",1769801419134,3.59047264,2750.1,2748.7,3.6262431]
["bitfinex-derivatives","ETHF0:USTF0",1769801419332,3.59047264,2750.1,2748.7,0.00418701]
["bitfinex-derivatives","ETHF0:USTF0",1769801419837,3.59047264,2750.0,2748.7,3.6262431]
["bitfinex-derivatives","ETHF0:USTF0",1769801421550,3.59047264,2750.0,2748.7,0.00418701]
["bitfinex-derivatives","ETHF0:USTF0",1769801422037,3.77256264,2749.8,2747.7,3.62205609]
["bitfinex-derivatives","ETHF0:USTF0",1769801422240,3.59047264,2749.6,2747.7,3.62205609]
["bitfinex-derivatives","ETHF0:USTF0",1769801422432,3.59047264,2749.4,2747.3,3.62205609]
["bitfinex-derivatives","ETHF0:USTF0",1769801422632,3.59047264,2749.2,2747.3,3.62205609]
["bitfinex-derivatives","ETHF0:USTF0",1769801422839,3.59047264,2749.0,2747.3,3.62205609]
["bitfinex-derivatives","ETHF0:USTF0",1769801423041,3.59047264,2749.0,2747.3,3.62548704]
["bitfinex-derivatives","ETHF0:USTF0",1769801423640,3.59047264,2749.0,2747.3,0.00343095]
["bitfinex-derivatives","ETHF0:USTF0",1769801424151,3.59047264,2749.0,2747.3,3.62548704]
["bitfinex-derivatives","ETHF0:USTF0",1769801424744,3.59047264,2749.0,2747.5,3.62205609]
["bitfinex-derivatives","ETHF0:USTF0",1769801424944,3.59047264,2749.0,2747.5,3.80429609]
["bitfinex-derivatives","ETHF0:USTF0",1769801425140,3.59047264,2749.0,2747.9,3.62205609]
["bitfinex-derivatives","ETHF0:USTF0",1769801425347,3.64,2749.3,2747.9,3.62205609]
["bitfinex-derivatives","ETHF0:USTF0",1769801425541,7.23047264,2749.3,2747.9,3.62205609]
["bitfinex-derivatives","ETHF0:USTF0",1769801425743,3.59047264,2749.2,2747.9,3.62205609]
["bitfinex-derivatives","ETHF0:USTF0",1769801426938,3.59047264,2749.2,2747.9,3.80426609]
["bitfinex-derivatives","ETHF0:USTF0",1769801427139,3.59047264,2750.3,2748.6,3.62205609]
["bitfinex-derivatives","ETHF0:USTF0",1769801427543,3.59047264,2750.3,2748.5,0.18217]
["bitfinex-derivatives","ETHF0:USTF0",1769801427946,3.59047264,2750.3,2748.2,3.62205609]
["bitfinex-derivatives","ETHF0:USTF0",1769801429250,3.59047264,2750.3,2748.5,3.80422609]
["bitfinex-derivatives","ETHF0:USTF0",1769801430741,3.59047264,2750.3,2748.7,3.62205609]
["bitfinex-derivatives","ETHF0:USTF0",1769801431052,3.59047264,2750.3,2748.9,3.62205609]
["bitfinex-derivatives","ETHF0:USTF0",1769801431749,3.59047264,2750.3,2748.8,3.80420609]
["bitfinex-derivatives","ETHF0:USTF0",1769801434946,6.37343083,2750.2,2748.2,3.62205609]
["bitfinex-derivatives","ETHF0:USTF0",1769801435148,3.77255264,2750.1,2748.2,3.62205609]
["bitfinex-derivatives","ETHF0:USTF0",1769801435349,3.77255264,2750.1,2748.2,3.80425609]
["bitfinex-derivatives","ETHF0:USTF0",1769801435550,3.59047264,2750.1,2748.7,3.62205609]
["bitfinex-derivatives","ETHF0:USTF0",1769801435950,3.59047264,2750.1,2748.3,3.62205609]
["bitfinex-derivatives","ETHF0:USTF0",1769801436644,3.59047264,2750.1,2748.0,0.18221]
["bitfinex-derivatives","ETHF0:USTF0",1769801436858,3.80208228,2749.3,2747.5,3.74567953]
["bitfinex-derivatives","ETHF0:USTF0",1769801437044,3.80208228,2749.1,2747.5,3.74567953]
["bitfinex-derivatives","ETHF0:USTF0",1769801437954,3.80208228,2749.1,2747.5,3.92791953]
["bitfinex-derivatives","ETHF0:USTF0",1769801438155,3.80208228,2749.1,2747.7,3.64863119]
["bitfinex-derivatives","ETHF0:USTF0",1769801439358,3.80208228,2749.1,2747.3,3.65206214]
["bitfinex-derivatives","ETHF0:USTF0",1769801439563,3.80208228,2749.1,2747.3,0.00343095]
["bitfinex-derivatives","ETHF0:USTF0",1769801439864,3.51457813,2748.8,2747.3,0.00343095]
["bitfinex-derivatives","ETHF0:USTF0",1769801441664,3.69673813,2748.8,2747.3,0.00343095]
["bitfinex-derivatives","ETHF0:USTF0",1769801441865,3.51457813,2748.5,2747.3,0.00343095]
["bitfinex-derivatives","ETHF0:USTF0",1769801442064,3.51787341,2748.5,2747.3,0.00343095]
["bitfinex-derivatives","ETHF0:USTF0",1769801442258,3.51457813,2748.3,2746.6,3.64863119]
["bitfinex-derivatives","ETHF0:USTF0",1769801442563,3.69676813,2748.3,2746.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769801442769,0.1822,2748.2,2746.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769801442959,3.51457813,2748.1,2746.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769801443162,3.51457813,2748.1,2746.5,3.75299176]
["bitfinex-derivatives","ETHF0:USTF0",1769801444967,3.51457813,2748.4,2747.0,3.64863119]
["bitfinex-derivatives","ETHF0:USTF0",1769801446469,3.51457813,2748.4,2746.6,3.64863119]
["bitfinex-derivatives","ETHF0:USTF0",1769801446864,3.69676813,2748.4,2746.6,3.64863119]
["bitfinex-derivatives","ETHF0:USTF0",1769801447062,3.51457813,2747.1,2745.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769801447362,3.51457813,2747.1,2744.2,8.73881049]
["bitfinex-derivatives","ETHF0:USTF0",1769801447363,3.51457813,2746.6,2744.5,3.93107119]
["bitfinex-derivatives","ETHF0:USTF0",1769801447562,3.51457813,2746.4,2744.5,3.74863119]
["bitfinex-derivatives","ETHF0:USTF0",1769801447769,3.51457813,2746.4,2744.7,3.64863119]
["bitfinex-derivatives","ETHF0:USTF0",1769801448072,3.51754276,2746.4,2744.7,3.65182851]
["bitfinex-derivatives","ETHF0:USTF0",1769801448672,3.51754276,2746.4,2744.7,0.00319732]
["bitfinex-derivatives","ETHF0:USTF0",1769801448971,3.51754276,2746.4,2744.7,3.65182851]
["bitfinex-derivatives","ETHF0:USTF0",1769801449964,0.00296463,2746.4,2744.9,3.64863119]
["bitfinex-derivatives","ETHF0:USTF0",1769801450169,3.51754276,2746.4,2745.2,0.18239]
["bitfinex-derivatives","ETHF0:USTF0",1769801450466,3.51754276,2746.4,2744.7,0.00319732]
["bitfinex-derivatives","ETHF0:USTF0",1769801451070,3.51754276,2746.4,2744.7,3.65182851]
["bitfinex-derivatives","ETHF0:USTF0",1769801451472,0.00296463,2746.4,2745.2,3.64863119]
["bitfinex-derivatives","ETHF0:USTF0",1769801451668,3.51754276,2746.4,2745.2,3.83103119]
["bitfinex-derivatives","ETHF0:USTF0",1769801452070,3.51754276,2746.4,2744.8,3.64863119]
["bitfinex-derivatives","ETHF0:USTF0",1769801454080,3.51754276,2746.4,2744.7,0.00319732]
["bitfinex-derivatives","ETHF0:USTF0",1769801454274,3.51754276,2746.4,2744.7,3.65182851]
["bitfinex-derivatives","ETHF0:USTF0",1769801454477,3.51754276,2746.4,2744.7,3.83425851]
["bitfinex-derivatives","ETHF0:USTF0",1769801454676,3.51754276,2746.4,2745.1,3.64863119]
["bitfinex-derivatives","ETHF0:USTF0",1769801454878,3.51754276,2746.4,2745.0,0.18241]
["bitfinex-derivatives","ETHF0:USTF0",1769801455080,3.51754276,2746.4,2744.7,0.00319732]
["bitfinex-derivatives","ETHF0:USTF0",1769801455383,3.51754276,2746.4,2744.7,3.65182851]
["bitfinex-derivatives","ETHF0:USTF0",1769801455584,3.51754276,2746.4,2744.7,3.83425851]
["bitfinex-derivatives","ETHF0:USTF0",1769801455784,3.51754276,2746.4,2744.9,3.64863119]
["bitfinex-derivatives","ETHF0:USTF0",1769801456281,3.51754276,2746.4,2744.9,3.83104119]
["bitfinex-derivatives","ETHF0:USTF0",1769801457174,3.51754276,2746.4,2744.9,0.18241]
["bitfinex-derivatives","ETHF0:USTF0",1769801457378,3.51754276,2746.4,2744.7,0.00319732]
["bitfinex-derivatives","ETHF0:USTF0",1769801457781,3.51754276,2746.4,2744.7,3.65182851]
["bitfinex-derivatives","ETHF0:USTF0",1769801458678,3.51754276,2746.4,2744.7,0.00319732]
["bitfinex-derivatives","ETHF0:USTF0",1769801459182,3.69986276,2746.4,2744.7,0.00319732]
["bitfinex-derivatives","ETHF0:USTF0",1769801459487,3.69690813,2746.2,2744.7,0.00319732]
["bitfinex-derivatives","ETHF0:USTF0",1769801460381,3.51457813,2746.2,2744.7,0.00319732]
["bitfinex-derivatives","ETHF0:USTF0",1769801460575,3.51457813,2746.2,2744.7,3.83425851]
["bitfinex-derivatives","ETHF0:USTF0",1769801460787,3.51457813,2746.2,2744.7,0.00319732]
["bitfinex-derivatives","ETHF0:USTF0",1769801462185,3.51457813,2745.7,2744.7,0.00319732]
["bitfinex-derivatives","ETHF0:USTF0",1769801462485,3.69693813,2745.7,2744.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769801462691,0.00296463,2746.4,2743.8,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1769801462692,3.51457813,2745.5,2743.8,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1769801462889,3.64296463,2746.4,2742.8,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1769801462890,0.18242,2744.8,2742.8,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1769801463090,3.51457813,2744.1,2742.3,3.64863119]
["bitfinex-derivatives","ETHF0:USTF0",1769801463296,3.51889636,2744.1,2742.5,0.10425875]
["bitfinex-derivatives","ETHF0:USTF0",1769801463584,3.51889636,2744.1,2742.8,0.20000913]
["bitfinex-derivatives","ETHF0:USTF0",1769801463786,3.51889636,2744.1,2742.8,3.84864032]
["bitfinex-derivatives","ETHF0:USTF0",1769801463985,3.51889636,2744.1,2742.5,3.75288994]
["bitfinex-derivatives","ETHF0:USTF0",1769801464385,3.51889636,2744.1,2742.5,0.10425875]
["bitfinex-derivatives","ETHF0:USTF0",1769801464895,3.51457813,2743.6,2741.8,3.84863119]
["bitfinex-derivatives","ETHF0:USTF0",1769801465081,3.51457813,2743.6,2741.8,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1769801465279,3.69707813,2743.6,2741.8,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1769801465488,3.51457813,2743.1,2741.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769801465680,34.87007854,2744.0,2740.8,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1769801465681,3.51457813,2742.8,2740.8,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1769801465885,3.51457813,2742.8,2740.8,0.20332356]
["bitfinex-derivatives","ETHF0:USTF0",1769801466390,3.51457813,2742.8,2740.9,0.20000913]
["bitfinex-derivatives","ETHF0:USTF0",1769801466696,3.51457813,2742.8,2740.8,0.20332356]
["bitfinex-derivatives","ETHF0:USTF0",1769801466697,3.51457813,2742.8,2740.8,3.79506844]
["bitfinex-derivatives","ETHF0:USTF0",1769801466990,3.51457813,2742.8,2740.8,0.20332356]
["bitfinex-derivatives","ETHF0:USTF0",1769801467188,3.82066496,2742.5,2740.8,0.20332356]
["bitfinex-derivatives","ETHF0:USTF0",1769801467986,3.63809496,2742.5,2740.8,0.20332356]
["bitfinex-derivatives","ETHF0:USTF0",1769801468391,3.63809496,2742.5,2740.9,0.20000913]
["bitfinex-derivatives","ETHF0:USTF0",1769801468890,3.63809496,2742.5,2740.8,0.20332356]
["bitfinex-derivatives","ETHF0:USTF0",1769801469090,3.63809496,2742.5,2740.9,0.20000913]
["bitfinex-derivatives","ETHF0:USTF0",1769801469594,3.63809496,2742.5,2741.0,0.20000913]
["bitfinex-derivatives","ETHF0:USTF0",1769801469889,3.63809496,2742.5,2740.8,0.20332356]
["bitfinex-derivatives","ETHF0:USTF0",1769801469890,3.63809496,2742.5,2741.3,0.20000913]
["bitfinex-derivatives","ETHF0:USTF0",1769801470092,3.63809496,2742.5,2741.2,3.59174488]
["bitfinex-derivatives","ETHF0:USTF0",1769801470293,2.24809496,2742.5,2741.9,0.20000913]
["bitfinex-derivatives","ETHF0:USTF0",1769801470496,2.24809496,2742.5,2740.9,3.77442488]
["bitfinex-derivatives","ETHF0:USTF0",1769801470689,2.24809496,2742.5,2741.5,0.20000913]
["bitfinex-derivatives","ETHF0:USTF0",1769801470884,2.24809496,2742.5,2741.6,0.20000913]
["bitfinex-derivatives","ETHF0:USTF0",1769801471096,0.18253,2743.3,2741.9,0.20000913]
["bitfinex-derivatives","ETHF0:USTF0",1769801471299,0.18253,2743.3,2741.1,3.79175401]
["bitfinex-derivatives","ETHF0:USTF0",1769801471500,0.18253,2743.3,2741.3,3.79175401]
["bitfinex-derivatives","ETHF0:USTF0",1769801471796,0.18253,2743.3,2741.0,3.59174488]
["bitfinex-derivatives","ETHF0:USTF0",1769801471988,0.18253,2743.3,2741.2,0.20000913]
["bitfinex-derivatives","ETHF0:USTF0",1769801472191,0.18253,2743.3,2741.5,3.59174488]
["bitfinex-derivatives","ETHF0:USTF0",1769801472389,0.18253,2743.3,2741.1,3.59174488]
["bitfinex-derivatives","ETHF0:USTF0",1769801472390,3.63809496,2743.2,2741.1,3.59174488]
["bitfinex-derivatives","ETHF0:USTF0",1769801472685,3.63809496,2742.6,2740.8,0.20332356]
["bitfinex-derivatives","ETHF0:USTF0",1769801473094,3.63809496,2742.6,2740.8,0.40333269]
["bitfinex-derivatives","ETHF0:USTF0",1769801473291,3.63809496,2742.6,2741.2,3.59174488]
["bitfinex-derivatives","ETHF0:USTF0",1769801473598,3.63809496,2742.6,2741.5,3.79175401]
["bitfinex-derivatives","ETHF0:USTF0",1769801473998,3.63809496,2742.6,2740.8,0.20332356]
["bitfinex-derivatives","ETHF0:USTF0",1769801473999,3.63809496,2743.0,2742.2,0.20000913]
["bitfinex-derivatives","ETHF0:USTF0",1769801474298,3.63809496,2743.0,2741.9,3.59174488]
["bitfinex-derivatives","ETHF0:USTF0",1769801474497,3.63809496,2743.0,2742.1,0.20000913]
["bitfinex-derivatives","ETHF0:USTF0",1769801474699,3.63809496,2743.0,2741.8,0.20000913]
["bitfinex-derivatives","ETHF0:USTF0",1769801474891,3.63809496,2743.0,2741.7,0.20000913]
["bitfinex-derivatives","ETHF0:USTF0",1769801475093,3.63809496,2743.0,2741.8,0.20000913]
["bitfinex-derivatives","ETHF0:USTF0",1769801475703,3.63809496,2743.0,2741.7,3.59174488]
["bitfinex-derivatives","ETHF0:USTF0",1769801475899,3.63809496,2743.8,2742.0,3.59174488]
["bitfinex-derivatives","ETHF0:USTF0",1769801476091,3.63809496,2743.8,2742.5,3.59174488]
["bitfinex-derivatives","ETHF0:USTF0",1769801476297,0.00431823,2744.1,2742.7,3.59174488]
["bitfinex-derivatives","ETHF0:USTF0",1769801476490,3.64241319,2744.1,2742.7,3.59174488]
["bitfinex-derivatives","ETHF0:USTF0",1769801476796,3.64241319,2744.1,2742.0,3.59174488]
["bitfinex-derivatives","ETHF0:USTF0",1769801476992,3.63809496,2743.8,2741.4,3.59174488]
["bitfinex-derivatives","ETHF0:USTF0",1769801477195,3.63809496,2743.8,2741.6,3.59174488]
["bitfinex-derivatives","ETHF0:USTF0",1769801477400,3.63809496,2743.8,2741.8,3.59174488]
["bitfinex-derivatives","ETHF0:USTF0",1769801477591,3.63809496,2743.8,2742.2,3.59174488]
["bitfinex-derivatives","ETHF0:USTF0",1769801477993,3.63809496,2743.8,2742.3,0.20000913]
["bitfinex-derivatives","ETHF0:USTF0",1769801478190,3.63809496,2743.8,2742.2,3.59174488]
["bitfinex-derivatives","ETHF0:USTF0",1769801478394,3.63809496,2743.8,2742.4,0.20000913]
["bitfinex-derivatives","ETHF0:USTF0",1769801478591,3.63809496,2743.8,2742.3,3.59174488]
["bitfinex-derivatives","ETHF0:USTF0",1769801478801,3.63809496,2743.8,2742.7,0.20000913]
["bitfinex-derivatives","ETHF0:USTF0",1769801479097,3.63809496,2743.8,2742.9,0.20000913]
["bitfinex-derivatives","ETHF0:USTF0",1769801479303,3.63809496,2743.8,2743.0,0.20000913]
["bitfinex-derivatives","ETHF0:USTF0",1769801479603,0.00431823,2744.1,2743.5,0.20000913]
["bitfinex-derivatives","ETHF0:USTF0",1769801479796,0.00431823,2744.1,2743.3,0.20000913]
["bitfinex-derivatives","ETHF0:USTF0",1769801480100,0.00431823,2744.1,2742.9,0.00306163]
["bitfinex-derivatives","ETHF0:USTF0",1769801480101,3.64241319,2744.1,2742.9,0.00306163]
["bitfinex-derivatives","ETHF0:USTF0",1769801480494,0.00431823,2744.1,2742.9,3.59480651]
["bitfinex-derivatives","ETHF0:USTF0",1769801480689,0.00431823,2744.1,2743.6,0.20000913]
["bitfinex-derivatives","ETHF0:USTF0",1769801480900,3.63809496,2744.5,2743.4,0.20000913]
["bitfinex-derivatives","ETHF0:USTF0",1769801481101,3.63809496,2744.5,2743.5,0.20000913]
["bitfinex-derivatives","ETHF0:USTF0",1769801481405,3.649,2744.8,2744.1,0.20000913]
["bitfinex-derivatives","ETHF0:USTF0",1769801481603,3.649,2744.8,2743.9,3.59174488]
["bitfinex-derivatives","ETHF0:USTF0",1769801481907,3.63809496,2744.7,2743.9,0.20000913]
["bitfinex-derivatives","ETHF0:USTF0",1769801482205,3.63809496,2744.7,2743.1,3.59174488]
["bitfinex-derivatives","ETHF0:USTF0",1769801482405,3.63809496,2744.7,2743.3,0.20000913]
["bitfinex-derivatives","ETHF0:USTF0",1769801482711,3.63809496,2744.7,2743.2,0.20000913]
["bitfinex-derivatives","ETHF0:USTF0",1769801482904,3.63809496,2744.7,2743.2,3.79175401]
["bitfinex-derivatives","ETHF0:USTF0",1769801483099,3.63809496,2744.7,2743.3,0.20000913]
["bitfinex-derivatives","ETHF0:USTF0",1769801483496,3.63809496,2744.7,2743.6,0.20000913]
["bitfinex-derivatives","ETHF0:USTF0",1769801483800,0.00442779,2744.8,2743.9,0.20000913]
["bitfinex-derivatives","ETHF0:USTF0",1769801483998,0.00442779,2744.8,2743.6,3.59174488]
["bitfinex-derivatives","ETHF0:USTF0",1769801483999,0.00442779,2744.8,2744.2,0.20000913]
["bitfinex-derivatives","ETHF0:USTF0",1769801484198,0.00442779,2744.8,2744.0,0.20000913]
["bitfinex-derivatives","ETHF0:USTF0",1769801484408,0.00442779,2744.8,2744.1,0.20000913]
["bitfinex-derivatives","ETHF0:USTF0",1769801484904,0.00442779,2744.8,2744.4,0.20000913]
["bitfinex-derivatives","ETHF0:USTF0",1769801485111,3.63809496,2745.2,2743.9,3.59174488]
["bitfinex-derivatives","ETHF0:USTF0",1769801485302,3.63809496,2745.2,2744.1,0.20000913]
["bitfinex-derivatives","ETHF0:USTF0",1769801485901,3.63809496,2745.2,2743.1,3.59174488]
["bitfinex-derivatives","ETHF0:USTF0",1769801486103,3.64188706,2745.2,2743.1,3.59174488]
["bitfinex-derivatives","ETHF0:USTF0",1769801486305,3.64188706,2745.2,2743.1,3.77427488]
["bitfinex-derivatives","ETHF0:USTF0",1769801486503,3.64188706,2745.2,2743.4,3.59174488]
["bitfinex-derivatives","ETHF0:USTF0",1769801486801,3.64188706,2745.2,2743.6,3.59174488]
["bitfinex-derivatives","ETHF0:USTF0",1769801487004,3.64188706,2745.2,2743.9,3.59174488]
["bitfinex-derivatives","ETHF0:USTF0",1769801487202,0.0037921,2745.2,2744.1,3.59174488]
["bitfinex-derivatives","ETHF0:USTF0",1769801487605,3.64188706,2745.2,2744.3,0.20000913]
["bitfinex-derivatives","ETHF0:USTF0",1769801487807,3.64188706,2745.2,2744.4,0.20000913]
["bitfinex-derivatives","ETHF0:USTF0",1769801488007,0.0037921,2745.2,2744.7,3.79175401]
["bitfinex-derivatives","ETHF0:USTF0",1769801488205,3.63809496,2745.5,2745.0,0.20000913]
["bitfinex-derivatives","ETHF0:USTF0",1769801488402,3.649,2745.6,2744.3,3.59174488]
["bitfinex-derivatives","ETHF0:USTF0",1769801488705,3.63809496,2746.6,2744.9,3.59174488]
["bitfinex-derivatives","ETHF0:USTF0",1769801489110,3.64257898,2746.6,2744.9,3.79640785]
["bitfinex-derivatives","ETHF0:USTF0",1769801489905,3.64257898,2746.6,2745.1,0.20000913]
["bitfinex-derivatives","ETHF0:USTF0",1769801490106,3.64257898,2746.6,2745.4,3.59174488]
["bitfinex-derivatives","ETHF0:USTF0",1769801490402,3.64257898,2746.6,2745.4,3.79175401]
["bitfinex-derivatives","ETHF0:USTF0",1769801490602,3.64257898,2746.6,2745.7,0.20000913]
["bitfinex-derivatives","ETHF0:USTF0",1769801491103,3.64257898,2746.6,2746.0,0.20000913]
["bitfinex-derivatives","ETHF0:USTF0",1769801491104,0.00448402,2746.6,2746.0,0.20000913]
["bitfinex-derivatives","ETHF0:USTF0",1769801491305,0.00448402,2746.6,2745.7,3.59174488]
["bitfinex-derivatives","ETHF0:USTF0",1769801491499,0.00448402,2746.6,2746.2,0.20000913]
["bitfinex-derivatives","ETHF0:USTF0",1769801491700,7.28609496,2747.1,2746.2,0.20000913]
["bitfinex-derivatives","ETHF0:USTF0",1769801491901,7.28609496,2747.1,2745.7,3.59174488]
["bitfinex-derivatives","ETHF0:USTF0",1769801492104,3.619,2747.8,2744.9,0.00465384]
["bitfinex-derivatives","ETHF0:USTF0",1769801492105,3.63809496,2747.5,2746.2,3.59174488]
["bitfinex-derivatives","ETHF0:USTF0",1769801492503,3.63809496,2747.5,2745.9,0.18235]
["bitfinex-derivatives","ETHF0:USTF0",1769801492708,3.63809496,2747.5,2746.0,0.20000913]
["bitfinex-derivatives","ETHF0:USTF0",1769801492709,3.64098403,2747.5,2746.0,0.20000913]
["bitfinex-derivatives","ETHF0:USTF0",1769801493309,3.64098403,2747.5,2746.3,3.79175401]
["bitfinex-derivatives","ETHF0:USTF0",1769801493511,3.64098403,2747.5,2746.7,0.20000913]
["bitfinex-derivatives","ETHF0:USTF0",1769801494014,3.64098403,2747.5,2745.9,3.77409488]
["bitfinex-derivatives","ETHF0:USTF0",1769801495711,3.63809496,2747.1,2745.2,3.59174488]
["bitfinex-derivatives","ETHF0:USTF0",1769801496305,1.74543384,2747.2,2744.9,3.59639872]
["bitfinex-derivatives","ETHF0:USTF0",1769801496306,3.82038496,2746.9,2744.9,3.59639872]
["bitfinex-derivatives","ETHF0:USTF0",1769801496502,3.69823991,2746.5,2744.9,3.59639872]
["bitfinex-derivatives","ETHF0:USTF0",1769801496703,3.69823991,2746.5,2744.9,0.00465384]
["bitfinex-derivatives","ETHF0:USTF0",1769801498011,1.74543384,2746.6,2744.9,0.00465384]
["bitfinex-derivatives","ETHF0:USTF0",1769801498012,3.80816396,2746.3,2744.9,0.00465384]
["bitfinex-derivatives","ETHF0:USTF0",1769801499011,3.80816396,2745.9,2744.2,3.49032977]
["bitfinex-derivatives","ETHF0:USTF0",1769801499415,3.80816396,2745.9,2743.7,3.67281977]
["bitfinex-derivatives","ETHF0:USTF0",1769801499621,3.80816396,2745.7,2743.7,3.67281977]
["bitfinex-derivatives","ETHF0:USTF0",1769801500116,3.99053396,2745.7,2743.7,3.49367979]
["bitfinex-derivatives","ETHF0:USTF0",1769801501109,3.80816396,2745.7,2744.0,3.67279977]
["bitfinex-derivatives","ETHF0:USTF0",1769801501303,0.18232,2746.4,2744.0,3.49032977]
["bitfinex-derivatives","ETHF0:USTF0",1769801501508,3.80816396,2746.3,2744.7,3.49032977]
["bitfinex-derivatives","ETHF0:USTF0",1769801502407,3.646,2746.5,2745.3,3.49032977]
["bitfinex-derivatives","ETHF0:USTF0",1769801502611,3.646,2746.5,2745.3,3.67271977]
["bitfinex-derivatives","ETHF0:USTF0",1769801502809,3.646,2746.5,2745.5,3.49032977]
["bitfinex-derivatives","ETHF0:USTF0",1769801503909,7.42416396,2747.4,2745.7,3.49032977]
["bitfinex-derivatives","ETHF0:USTF0",1769801504114,7.42416396,2747.4,2746.0,3.67266977]
["bitfinex-derivatives","ETHF0:USTF0",1769801504115,3.80816396,2747.4,2746.0,3.67266977]
["bitfinex-derivatives","ETHF0:USTF0",1769801505618,3.80816396,2747.4,2745.7,0.00259588]
["bitfinex-derivatives","ETHF0:USTF0",1769801505823,3.80816396,2747.4,2745.3,0.18239]
["bitfinex-derivatives","ETHF0:USTF0",1769801506218,3.80816396,2747.4,2744.5,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1769801506219,3.80816396,2747.1,2744.7,0.18243]
["bitfinex-derivatives","ETHF0:USTF0",1769801506418,3.80816396,2746.9,2744.8,0.18242]
["bitfinex-derivatives","ETHF0:USTF0",1769801506721,3.80816396,2746.9,2745.0,0.1824]
["bitfinex-derivatives","ETHF0:USTF0",1769801507222,3.80816396,2746.9,2745.1,0.1824]
["bitfinex-derivatives","ETHF0:USTF0",1769801507817,3.99045396,2746.9,2744.8,0.00292818]
["bitfinex-derivatives","ETHF0:USTF0",1769801508427,3.99045396,2746.9,2744.8,3.49325795]
["bitfinex-derivatives","ETHF0:USTF0",1769801508920,3.80816396,2746.9,2745.0,3.67272977]
["bitfinex-derivatives","ETHF0:USTF0",1769801509321,3.99045396,2746.9,2744.8,0.00292818]
["bitfinex-derivatives","ETHF0:USTF0",1769801509825,3.99045396,2746.9,2744.8,3.49325795]
["bitfinex-derivatives","ETHF0:USTF0",1769801510013,3.80816396,2746.8,2744.8,3.49325795]
["bitfinex-derivatives","ETHF0:USTF0",1769801510414,3.80816396,2746.4,2744.8,0.00292818]
["bitfinex-derivatives","ETHF0:USTF0",1769801510610,3.80816396,2746.4,2743.6,3.67282977]
["bitfinex-derivatives","ETHF0:USTF0",1769801510611,3.80816396,2745.9,2743.6,3.67282977]
["bitfinex-derivatives","ETHF0:USTF0",1769801510815,3.80816396,2745.7,2743.6,3.67282977]
["bitfinex-derivatives","ETHF0:USTF0",1769801511217,3.99053396,2745.7,2743.8,3.49032977]
["bitfinex-derivatives","ETHF0:USTF0",1769801511626,3.99053396,2745.7,2743.8,3.49429529]
["bitfinex-derivatives","ETHF0:USTF0",1769801511921,3.99053396,2745.7,2743.8,3.67678529]
["bitfinex-derivatives","ETHF0:USTF0",1769801512125,3.80816396,2745.7,2744.0,3.49032977]
["bitfinex-derivatives","ETHF0:USTF0",1769801512320,3.80816396,2745.7,2744.1,0.18246]
["bitfinex-derivatives","ETHF0:USTF0",1769801513024,3.80816396,2745.7,2744.1,3.67278977]
["bitfinex-derivatives","ETHF0:USTF0",1769801514827,3.80816396,2745.7,2743.8,0.00396552]
["bitfinex-derivatives","ETHF0:USTF0",1769801514828,3.80816396,2745.7,2744.3,3.49032977]
["bitfinex-derivatives","ETHF0:USTF0",1769801515025,3.646,2746.3,2745.0,3.61504998]
["bitfinex-derivatives","ETHF0:USTF0",1769801515726,3.646,2746.3,2745.0,3.79745998]
["bitfinex-derivatives","ETHF0:USTF0",1769801516029,0.6402,2746.9,2745.3,3.61504998]
["bitfinex-derivatives","ETHF0:USTF0",1769801516217,0.6402,2746.9,2745.7,3.61504998]
["bitfinex-derivatives","ETHF0:USTF0",1769801516421,0.6402,2746.9,2745.7,3.79740998]
["bitfinex-derivatives","ETHF0:USTF0",1769801517225,4.22116166,2746.9,2745.7,0.18236]
["bitfinex-derivatives","ETHF0:USTF0",1769801517433,4.22116166,2746.9,2745.0,0.18241]
["bitfinex-derivatives","ETHF0:USTF0",1769801517727,4.22116166,2746.9,2745.0,3.79745998]
["bitfinex-derivatives","ETHF0:USTF0",1769801518319,3.58096166,2746.7,2744.7,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1769801518626,3.58096166,2746.5,2744.7,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1769801518816,3.58096166,2746.5,2744.7,7.26104998]
["bitfinex-derivatives","ETHF0:USTF0",1769801519017,3.58096166,2746.5,2744.8,3.61504998]
["bitfinex-derivatives","ETHF0:USTF0",1769801519438,3.58096166,2746.5,2744.8,3.79746998]
["bitfinex-derivatives","ETHF0:USTF0",1769801520220,3.58096166,2746.5,2744.8,0.18242]
["bitfinex-derivatives","ETHF0:USTF0",1769801520437,3.58096166,2746.5,2744.8,3.79746998]
["bitfinex-derivatives","ETHF0:USTF0",1769801520623,3.58096166,2746.5,2744.8,0.18242]
["bitfinex-derivatives","ETHF0:USTF0",1769801520831,3.58096166,2746.3,2744.8,0.18242]
["bitfinex-derivatives","ETHF0:USTF0",1769801521132,3.58096166,2746.3,2744.8,3.79746998]
["bitfinex-derivatives","ETHF0:USTF0",1769801521335,3.58096166,2746.3,2744.8,0.18242]
["bitfinex-derivatives","ETHF0:USTF0",1769801521530,3.76330166,2746.1,2744.0,3.61504998]
["bitfinex-derivatives","ETHF0:USTF0",1769801521733,3.76333166,2745.6,2743.8,0.00396552]
["bitfinex-derivatives","ETHF0:USTF0",1769801522036,3.58096166,2745.4,2743.8,3.6190155]
["bitfinex-derivatives","ETHF0:USTF0",1769801522236,3.58538495,2745.4,2743.8,3.6190155]
["bitfinex-derivatives","ETHF0:USTF0",1769801522622,3.58538495,2745.4,2743.8,0.00396552]
["bitfinex-derivatives","ETHF0:USTF0",1769801522828,3.58538495,2745.4,2743.8,3.6190155]
["bitfinex-derivatives","ETHF0:USTF0",1769801523528,3.58538495,2745.4,2744.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1769801524433,3.58538495,2745.4,2744.0,3.81504998]
["bitfinex-derivatives","ETHF0:USTF0",1769801525241,0.00442329,2745.4,2744.5,0.18244]
["bitfinex-derivatives","ETHF0:USTF0",1769801525446,0.00442329,2745.4,2744.6,3.55478471]
["bitfinex-derivatives","ETHF0:USTF0",1769801526034,3.83481999,2745.4,2744.5,0.18244]
["bitfinex-derivatives","ETHF0:USTF0",1769801526436,0.00442329,2745.4,2744.5,4.0150062]
["bitfinex-derivatives","ETHF0:USTF0",1769801526839,3.81554291,2745.8,2744.6,4.0149962]
["bitfinex-derivatives","ETHF0:USTF0",1769801527834,3.81838096,2745.8,2744.7,4.0149962]
["bitfinex-derivatives","ETHF0:USTF0",1769801528234,0.00283805,2745.8,2744.9,3.76452965]
["bitfinex-derivatives","ETHF0:USTF0",1769801528646,3.49443934,2746.6,2745.2,3.76450965]
["bitfinex-derivatives","ETHF0:USTF0",1769801529645,3.49781119,2746.6,2745.2,3.76450965]
["bitfinex-derivatives","ETHF0:USTF0",1769801530641,0.00337185,2746.6,2745.4,3.76449965]
["bitfinex-derivatives","ETHF0:USTF0",1769801530939,0.00337185,2746.6,2745.8,0.18235]
["bitfinex-derivatives","ETHF0:USTF0",1769801531142,0.00337185,2746.6,2745.8,0.00427577]
["bitfinex-derivatives","ETHF0:USTF0",1769801531637,3.49781119,2746.6,2745.8,0.00427577]
["bitfinex-derivatives","ETHF0:USTF0",1769801534243,3.49781119,2746.6,2745.2,0.18239]
["bitfinex-derivatives","ETHF0:USTF0",1769801534844,3.49781119,2746.6,2744.8,7.22811965]
["bitfinex-derivatives","ETHF0:USTF0",1769801535052,3.49781119,2746.6,2744.8,3.58211965]
["bitfinex-derivatives","ETHF0:USTF0",1769801535241,3.49781119,2746.6,2744.8,3.5868136]
["bitfinex-derivatives","ETHF0:USTF0",1769801535747,3.49781119,2746.6,2744.8,3.7692336]
["bitfinex-derivatives","ETHF0:USTF0",1769801535946,3.49781119,2746.6,2745.0,3.76452965]
["bitfinex-derivatives","ETHF0:USTF0",1769801536148,0.00337185,2746.6,2745.5,3.76448965]
["bitfinex-derivatives","ETHF0:USTF0",1769801536346,0.00337185,2746.6,2745.6,3.76448965]
["bitfinex-derivatives","ETHF0:USTF0",1769801537051,0.00337185,2746.6,2745.8,0.18236]
["bitfinex-derivatives","ETHF0:USTF0",1769801537352,0.00337185,2746.6,2745.9,0.18235]
["bitfinex-derivatives","ETHF0:USTF0",1769801537848,3.49781119,2746.6,2745.5,3.58211965]
["bitfinex-derivatives","ETHF0:USTF0",1769801538149,3.49781119,2746.6,2745.3,0.18239]
["bitfinex-derivatives","ETHF0:USTF0",1769801538651,0.27236,2745.6,2745.3,0.18239]
["bitfinex-derivatives","ETHF0:USTF0",1769801538849,3.49443934,2746.3,2745.3,0.16536809]
["bitfinex-derivatives","ETHF0:USTF0",1769801539351,3.49781119,2746.6,2745.3,0.16536809]
["bitfinex-derivatives","ETHF0:USTF0",1769801539553,3.49781119,2746.6,2744.9,3.76452965]
["bitfinex-derivatives","ETHF0:USTF0",1769801539752,3.49781119,2746.6,2744.9,0.18241]
["bitfinex-derivatives","ETHF0:USTF0",1769801542341,3.49781119,2746.6,2745.2,3.58211965]
["bitfinex-derivatives","ETHF0:USTF0",1769801542547,3.49781119,2746.6,2745.4,3.58211965]
["bitfinex-derivatives","ETHF0:USTF0",1769801542745,3.49781119,2746.6,2745.3,0.18239]
["bitfinex-derivatives","ETHF0:USTF0",1769801544247,0.00337185,2746.6,2745.7,3.58211965]
["bitfinex-derivatives","ETHF0:USTF0",1769801544449,0.00337185,2746.6,2745.8,3.76446965]
["bitfinex-derivatives","ETHF0:USTF0",1769801544845,0.00337185,2746.6,2745.9,3.76446965]
["bitfinex-derivatives","ETHF0:USTF0",1769801545447,0.00337185,2746.6,2746.0,3.76445965]
["bitfinex-derivatives","ETHF0:USTF0",1769801545763,3.49443934,2748.0,2746.4,0.18231]
["bitfinex-derivatives","ETHF0:USTF0",1769801546257,3.49443934,2747.8,2745.9,3.76446965]
["bitfinex-derivatives","ETHF0:USTF0",1769801546550,3.49719757,2747.8,2745.9,3.76446965]
["bitfinex-derivatives","ETHF0:USTF0",1769801547345,3.49719757,2747.8,2746.1,3.58211965]
["bitfinex-derivatives","ETHF0:USTF0",1769801547547,3.49719757,2747.8,2746.2,0.18233]
["bitfinex-derivatives","ETHF0:USTF0",1769801552761,3.49443934,2747.6,2745.5,0.18237]
["bitfinex-derivatives","ETHF0:USTF0",1769801553154,3.49443934,2747.6,2745.5,3.58211965]
["bitfinex-derivatives","ETHF0:USTF0",1769801553358,3.49443934,2747.6,2746.0,3.76445965]
["bitfinex-derivatives","ETHF0:USTF0",1769801553659,3.49443934,2747.6,2746.0,0.18234]
["bitfinex-derivatives","ETHF0:USTF0",1769801554954,3.49443934,2747.6,2746.0,3.76445965]
["bitfinex-derivatives","ETHF0:USTF0",1769801555161,3.49443934,2747.6,2746.0,0.18234]
["bitfinex-derivatives","ETHF0:USTF0",1769801556656,3.63334056,2747.3,2745.4,0.18238]
["bitfinex-derivatives","ETHF0:USTF0",1769801556862,3.63334056,2747.1,2745.0,3.56221638]
["bitfinex-derivatives","ETHF0:USTF0",1769801557054,3.63334056,2746.9,2744.9,0.18242]
["bitfinex-derivatives","ETHF0:USTF0",1769801557259,3.63334056,2746.7,2744.9,0.18242]
["bitfinex-derivatives","ETHF0:USTF0",1769801557863,3.63334056,2746.7,2745.0,4.02216101]
["bitfinex-derivatives","ETHF0:USTF0",1769801558065,3.63334056,2746.7,2745.2,4.02214101]
["bitfinex-derivatives","ETHF0:USTF0",1769801558270,3.63334056,2746.7,2745.5,4.02212101]
["bitfinex-derivatives","ETHF0:USTF0",1769801559061,3.68132802,2747.3,2745.8,3.83975101]
["bitfinex-derivatives","ETHF0:USTF0",1769801559562,3.68132802,2748.5,2747.1,4.02202101]
["bitfinex-derivatives","ETHF0:USTF0",1769801559860,3.68132802,2748.5,2747.3,4.02200101]
["bitfinex-derivatives","ETHF0:USTF0",1769801560062,3.68132802,2749.5,2747.4,4.02200101]
["bitfinex-derivatives","ETHF0:USTF0",1769801560256,3.68132802,2749.3,2747.4,4.02200101]
["bitfinex-derivatives","ETHF0:USTF0",1769801560458,3.68132802,2749.3,2747.5,4.02199101]
["bitfinex-derivatives","ETHF0:USTF0",1769801560667,3.68480275,2749.3,2747.5,4.0256329]
["bitfinex-derivatives","ETHF0:USTF0",1769801560864,3.68132802,2748.9,2747.5,0.18588189]
["bitfinex-derivatives","ETHF0:USTF0",1769801561067,3.68132802,2748.6,2747.5,0.00364189]
["bitfinex-derivatives","ETHF0:USTF0",1769801562266,3.68408625,2748.6,2747.5,0.00364189]
["bitfinex-derivatives","ETHF0:USTF0",1769801562461,3.68132802,2748.6,2747.5,0.00364189]
["bitfinex-derivatives","ETHF0:USTF0",1769801563163,3.68132802,2748.2,2747.5,0.00364189]
["bitfinex-derivatives","ETHF0:USTF0",1769801563666,3.68132802,2747.6,2746.6,0.1823]
["bitfinex-derivatives","ETHF0:USTF0",1769801564364,3.68132802,2748.8,2746.6,4.02205101]
["bitfinex-derivatives","ETHF0:USTF0",1769801564565,3.68132802,2748.8,2745.9,13.23016846]
["bitfinex-derivatives","ETHF0:USTF0",1769801564566,3.68132802,2748.4,2746.7,4.02205101]
["bitfinex-derivatives","ETHF0:USTF0",1769801565067,3.68132802,2748.4,2746.9,3.83975101]
["bitfinex-derivatives","ETHF0:USTF0",1769801565369,3.68132802,2748.4,2747.1,4.02202101]
["bitfinex-derivatives","ETHF0:USTF0",1769801566367,3.68132802,2749.2,2747.4,4.02199101]
["bitfinex-derivatives","ETHF0:USTF0",1769801566669,3.68132802,2749.2,2747.5,4.02199101]
["bitfinex-derivatives","ETHF0:USTF0",1769801566868,3.68132802,2749.2,2747.5,0.18224]
["bitfinex-derivatives","ETHF0:USTF0",1769801567168,3.68132802,2748.8,2747.5,4.02199101]
["bitfinex-derivatives","ETHF0:USTF0",1769801567470,3.68132802,2749.2,2747.5,4.02199101]
["bitfinex-derivatives","ETHF0:USTF0",1769801569864,0.00275823,2749.0,2747.5,0.18224]
["bitfinex-derivatives","ETHF0:USTF0",1769801570167,3.68132802,2748.9,2747.5,0.18224]
["bitfinex-derivatives","ETHF0:USTF0",1769801570367,3.68408625,2748.9,2747.5,0.18224]
["bitfinex-derivatives","ETHF0:USTF0",1769801570555,3.68132802,2748.7,2747.5,0.18224]
["bitfinex-derivatives","ETHF0:USTF0",1769801571361,3.68132802,2748.5,2747.5,0.18224]
["bitfinex-derivatives","ETHF0:USTF0",1769801571574,3.68132802,2749.2,2747.8,3.83975101]
["bitfinex-derivatives","ETHF0:USTF0",1769801572070,3.68132802,2749.0,2747.8,3.83975101]
["bitfinex-derivatives","ETHF0:USTF0",1769801572371,3.68132802,2748.7,2747.7,0.18223]
["bitfinex-derivatives","ETHF0:USTF0",1769801572871,3.68132802,2748.6,2747.7,0.18223]
["bitfinex-derivatives","ETHF0:USTF0",1769801573368,3.68132802,2749.2,2747.7,4.02198101]
["bitfinex-derivatives","ETHF0:USTF0",1769801573568,3.68132802,2749.0,2747.7,4.02198101]
["bitfinex-derivatives","ETHF0:USTF0",1769801573967,3.68408625,2749.0,2747.7,4.02198101]
["bitfinex-derivatives","ETHF0:USTF0",1769801574364,3.68408625,2749.0,2747.7,0.18223]
["bitfinex-derivatives","ETHF0:USTF0",1769801574563,3.68132802,2748.8,2747.7,0.18223]
["bitfinex-derivatives","ETHF0:USTF0",1769801575072,3.68408625,2748.8,2747.7,0.18223]
["bitfinex-derivatives","ETHF0:USTF0",1769801575263,3.68132802,2748.5,2747.7,0.18223]
["bitfinex-derivatives","ETHF0:USTF0",1769801575668,0.00275823,2748.1,2747.1,0.18227]
["bitfinex-derivatives","ETHF0:USTF0",1769801575865,3.68132802,2748.3,2747.4,0.18225]
["bitfinex-derivatives","ETHF0:USTF0",1769801576068,3.68132802,2749.2,2747.5,0.18224]
["bitfinex-derivatives","ETHF0:USTF0",1769801576269,3.68132802,2749.2,2747.8,4.02197101]
["bitfinex-derivatives","ETHF0:USTF0",1769801576466,3.68132802,2749.2,2747.8,3.83975101]
["bitfinex-derivatives","ETHF0:USTF0",1769801576774,3.68408625,2749.1,2747.8,3.83975101]
["bitfinex-derivatives","ETHF0:USTF0",1769801577068,0.00347473,2749.3,2748.1,3.83975101]
["bitfinex-derivatives","ETHF0:USTF0",1769801577260,3.68132802,2749.8,2748.8,0.18215]
["bitfinex-derivatives","ETHF0:USTF0",1769801577460,3.68132802,2750.1,2748.6,3.83975101]
["bitfinex-derivatives","ETHF0:USTF0",1769801577861,3.68132802,2751.0,2749.2,0.18213]
["bitfinex-derivatives","ETHF0:USTF0",1769801578059,3.68132802,2751.0,2749.3,0.18212]
["bitfinex-derivatives","ETHF0:USTF0",1769801578264,3.68132802,2750.6,2749.3,0.18212]
["bitfinex-derivatives","ETHF0:USTF0",1769801578475,3.68408625,2750.6,2749.3,0.18212]
["bitfinex-derivatives","ETHF0:USTF0",1769801578774,3.68132802,2749.9,2748.7,4.02191101]
["bitfinex-derivatives","ETHF0:USTF0",1769801579371,3.68132802,2749.9,2748.7,0.18216]
["bitfinex-derivatives","ETHF0:USTF0",1769801579574,3.68132802,2749.7,2748.7,0.18216]
["bitfinex-derivatives","ETHF0:USTF0",1769801580474,3.68132802,2749.7,2748.1,0.00272122]
["bitfinex-derivatives","ETHF0:USTF0",1769801580475,3.68132802,2750.9,2749.1,3.83975101]
["bitfinex-derivatives","ETHF0:USTF0",1769801580677,3.68132802,2750.6,2749.1,3.83975101]
["bitfinex-derivatives","ETHF0:USTF0",1769801580866,3.68132802,2750.6,2749.4,0.18211]
["bitfinex-derivatives","ETHF0:USTF0",1769801581063,3.68132802,2750.6,2749.4,4.02186101]
["bitfinex-derivatives","ETHF0:USTF0",1769801581263,3.68408625,2750.6,2749.4,4.02186101]
["bitfinex-derivatives","ETHF0:USTF0",1769801581477,3.68408625,2750.3,2749.0,3.83975101]
["bitfinex-derivatives","ETHF0:USTF0",1769801581775,3.68132802,2750.3,2748.7,0.18216]
["bitfinex-derivatives","ETHF0:USTF0",1769801581982,3.68132802,2750.3,2748.7,4.02191101]
["bitfinex-derivatives","ETHF0:USTF0",1769801582163,3.68408625,2750.0,2748.7,0.18216]
["bitfinex-derivatives","ETHF0:USTF0",1769801582365,3.68132802,2750.0,2748.7,0.18216]
["bitfinex-derivatives","ETHF0:USTF0",1769801582575,3.68132802,2749.8,2748.7,0.18216]
["bitfinex-derivatives","ETHF0:USTF0",1769801582771,3.68132802,2750.4,2748.9,0.18215]
["bitfinex-derivatives","ETHF0:USTF0",1769801582977,3.68132802,2750.4,2749.0,0.18214]
["bitfinex-derivatives","ETHF0:USTF0",1769801583273,3.68132802,2750.4,2749.0,4.02189101]
["bitfinex-derivatives","ETHF0:USTF0",1769801583274,0.00275823,2750.4,2749.0,4.02189101]
["bitfinex-derivatives","ETHF0:USTF0",1769801583481,3.68408625,2750.4,2749.0,4.02189101]
["bitfinex-derivatives","ETHF0:USTF0",1769801583979,3.68132802,2750.1,2749.0,0.18214]
["bitfinex-derivatives","ETHF0:USTF0",1769801584480,0.00275823,2750.0,2749.0,0.18214]
["bitfinex-derivatives","ETHF0:USTF0",1769801585177,3.68132802,2750.1,2749.0,4.02189101]
["bitfinex-derivatives","ETHF0:USTF0",1769801585677,3.68132802,2750.9,2749.1,3.83975101]
["bitfinex-derivatives","ETHF0:USTF0",1769801585974,3.68132802,2750.9,2749.7,4.02185101]
["bitfinex-derivatives","ETHF0:USTF0",1769801586278,0.00361722,2751.0,2750.0,0.18208]
["bitfinex-derivatives","ETHF0:USTF0",1769801586473,3.80504772,2751.0,2750.0,0.18208]
["bitfinex-derivatives","ETHF0:USTF0",1769801586679,3.80504772,2751.0,2749.7,3.83975101]
["bitfinex-derivatives","ETHF0:USTF0",1769801586680,0.00275823,2750.3,2749.4,0.18212]
["bitfinex-derivatives","ETHF0:USTF0",1769801586877,3.79867227,2750.5,2749.4,0.18212]
["bitfinex-derivatives","ETHF0:USTF0",1769801587072,0.00275823,2750.2,2749.4,0.18212]
["bitfinex-derivatives","ETHF0:USTF0",1769801587272,3.79867227,2750.3,2749.4,0.18212]
["bitfinex-derivatives","ETHF0:USTF0",1769801587482,0.00275823,2750.1,2749.4,0.18212]
["bitfinex-derivatives","ETHF0:USTF0",1769801587979,0.00275823,2749.8,2748.9,5.91350148]
["bitfinex-derivatives","ETHF0:USTF0",1769801588183,3.8014305,2750.1,2748.9,5.91350148]
["bitfinex-derivatives","ETHF0:USTF0",1769801588375,3.79867227,2750.1,2748.9,3.77850148]
["bitfinex-derivatives","ETHF0:USTF0",1769801588676,3.79867227,2750.0,2748.9,0.18214]
["bitfinex-derivatives","ETHF0:USTF0",1769801588880,3.79867227,2750.0,2748.5,3.59636148]
["bitfinex-derivatives","ETHF0:USTF0",1769801588881,3.79867227,2749.9,2748.5,3.59636148]
["bitfinex-derivatives","ETHF0:USTF0",1769801589175,3.79867227,2749.9,2748.4,3.59636148]
["bitfinex-derivatives","ETHF0:USTF0",1769801589483,3.79867227,2750.2,2749.0,3.77850148]
["bitfinex-derivatives","ETHF0:USTF0",1769801589973,3.8014305,2750.0,2749.1,0.18214]
["bitfinex-derivatives","ETHF0:USTF0",1769801590168,3.79867227,2750.4,2749.3,3.77848148]
["bitfinex-derivatives","ETHF0:USTF0",1769801590680,3.79867227,2750.8,2749.7,0.18209]
["bitfinex-derivatives","ETHF0:USTF0",1769801590882,3.8014305,2750.8,2749.7,0.18209]
["bitfinex-derivatives","ETHF0:USTF0",1769801591177,3.79867227,2750.2,2749.7,0.18209]
["bitfinex-derivatives","ETHF0:USTF0",1769801591378,3.79867227,2750.6,2749.7,0.18209]
["bitfinex-derivatives","ETHF0:USTF0",1769801591680,3.8014305,2750.6,2749.7,0.18209]
["bitfinex-derivatives","ETHF0:USTF0",1769801591980,0.00275823,2750.5,2749.7,3.77845148]
["bitfinex-derivatives","ETHF0:USTF0",1769801592181,3.8014305,2750.7,2749.7,0.18209]
["bitfinex-derivatives","ETHF0:USTF0",1769801592575,0.00361722,2751.0,2749.7,0.18209]
["bitfinex-derivatives","ETHF0:USTF0",1769801592576,0.00275823,2750.5,2749.7,0.18209]
["bitfinex-derivatives","ETHF0:USTF0",1769801592776,3.8014305,2750.7,2749.7,0.18209]
["bitfinex-derivatives","ETHF0:USTF0",1769801593178,3.8014305,2750.5,2749.7,0.18209]
["bitfinex-derivatives","ETHF0:USTF0",1769801593378,3.79867227,2750.5,2749.7,0.18209]
["bitfinex-derivatives","ETHF0:USTF0",1769801593582,0.00275823,2750.4,2749.7,0.18209]
["bitfinex-derivatives","ETHF0:USTF0",1769801594179,0.00275823,2750.3,2749.7,0.18209]
["bitfinex-derivatives","ETHF0:USTF0",1769801594376,3.8014305,2750.1,2749.7,0.18209]
["bitfinex-derivatives","ETHF0:USTF0",1769801594680,3.79867227,2750.1,2749.2,0.18213]
["bitfinex-derivatives","ETHF0:USTF0",1769801594876,3.79867227,2750.1,2749.3,0.18212]
["bitfinex-derivatives","ETHF0:USTF0",1769801595075,0.00361722,2751.0,2749.4,0.18212]
["bitfinex-derivatives","ETHF0:USTF0",1769801595275,3.79867227,2750.6,2749.5,0.18211]
["bitfinex-derivatives","ETHF0:USTF0",1769801595476,3.79867227,2750.6,2749.5,3.77847148]
["bitfinex-derivatives","ETHF0:USTF0",1769801595671,0.00275823,2750.4,2749.5,3.77847148]
["bitfinex-derivatives","ETHF0:USTF0",1769801595876,0.00275823,2750.2,2749.5,0.18211]
["bitfinex-derivatives","ETHF0:USTF0",1769801596175,0.00361722,2751.0,2748.8,3.59636148]
["bitfinex-derivatives","ETHF0:USTF0",1769801596176,0.00275823,2749.7,2748.8,3.59636148]
["bitfinex-derivatives","ETHF0:USTF0",1769801596371,3.79867227,2749.8,2748.8,3.59636148]
["bitfinex-derivatives","ETHF0:USTF0",1769801596577,0.00275823,2749.8,2749.1,0.18214]
["bitfinex-derivatives","ETHF0:USTF0",1769801596977,0.00275823,2749.6,2749.1,0.18214]
["bitfinex-derivatives","ETHF0:USTF0",1769801597176,3.79867227,2749.7,2749.1,0.18214]
["bitfinex-derivatives","ETHF0:USTF0",1769801597582,0.00275823,2749.3,2749.1,0.18214]
["bitfinex-derivatives","ETHF0:USTF0",1769801597783,0.00275823,2749.2,2749.1,0.18214]
["bitfinex-derivatives","ETHF0:USTF0",1769801597980,3.3690805,2749.2,2747.9,7.44716846]
["bitfinex-derivatives","ETHF0:USTF0",1769801598284,3.3690805,2749.2,2747.4,3.59636148]
["bitfinex-derivatives","ETHF0:USTF0",1769801598579,3.3690805,2749.2,2747.3,0.18225]
["bitfinex-derivatives","ETHF0:USTF0",1769801598773,1.73402956,2749.2,2747.3,0.18225]
["bitfinex-derivatives","ETHF0:USTF0",1769801599581,3.87789562,2749.1,2747.3,0.18488528]
["bitfinex-derivatives","ETHF0:USTF0",1769801599878,1.73402956,2749.2,2747.3,0.18488528]
["bitfinex-derivatives","ETHF0:USTF0",1769801600078,3.79867227,2749.1,2747.3,0.18488528]
["bitfinex-derivatives","ETHF0:USTF0",1769801601983,3.79867227,2749.1,2747.6,3.77859148]
["bitfinex-derivatives","ETHF0:USTF0",1769801602687,3.79867227,2749.1,2747.6,0.18223]
["bitfinex-derivatives","ETHF0:USTF0",1769801603282,3.79867227,2749.1,2747.3,0.00263528]
["bitfinex-derivatives","ETHF0:USTF0",1769801604283,3.79867227,2749.1,2747.4,0.18225]
["bitfinex-derivatives","ETHF0:USTF0",1769801604489,3.79867227,2749.1,2747.4,3.77861148]
["bitfinex-derivatives","ETHF0:USTF0",1769801604683,3.79867227,2749.1,2747.3,0.00263528]
["bitfinex-derivatives","ETHF0:USTF0",1769801604987,3.79867227,2748.9,2747.3,0.00263528]
["bitfinex-derivatives","ETHF0:USTF0",1769801605182,3.79867227,2748.5,2746.4,0.19231]
["bitfinex-derivatives","ETHF0:USTF0",1769801605382,3.79867227,2748.3,2746.4,0.19231]
["bitfinex-derivatives","ETHF0:USTF0",1769801605578,3.79867227,2748.3,2746.4,3.78867148]
["bitfinex-derivatives","ETHF0:USTF0",1769801605982,3.79867227,2748.3,2746.4,0.19231]
["bitfinex-derivatives","ETHF0:USTF0",1769801606187,0.18218,2748.4,2746.4,0.01327199]
["bitfinex-derivatives","ETHF0:USTF0",1769801606188,0.18222,2747.9,2746.4,0.01327199]
["bitfinex-derivatives","ETHF0:USTF0",1769801606387,7.68086635,2747.8,2746.4,0.01327199]
["bitfinex-derivatives","ETHF0:USTF0",1769801606691,3.79867227,2747.7,2746.4,0.01327199]
["bitfinex-derivatives","ETHF0:USTF0",1769801607091,3.79867227,2747.7,2745.9,0.18235]
["bitfinex-derivatives","ETHF0:USTF0",1769801607785,3.98090227,2747.7,2745.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1769801608189,3.98090227,2747.7,2745.6,0.18236]
["bitfinex-derivatives","ETHF0:USTF0",1769801608589,3.98090227,2747.7,2745.6,3.59636148]
["bitfinex-derivatives","ETHF0:USTF0",1769801608992,3.98090227,2747.7,2745.5,0.00464602]
["bitfinex-derivatives","ETHF0:USTF0",1769801608993,3.79867227,2747.7,2746.0,3.59636148]
["bitfinex-derivatives","ETHF0:USTF0",1769801609283,3.79867227,2747.7,2746.6,3.59636148]
["bitfinex-derivatives","ETHF0:USTF0",1769801609584,3.79867227,2747.7,2746.6,0.1823]
["bitfinex-derivatives","ETHF0:USTF0",1769801609782,3.79867227,2747.7,2745.9,3.59636148]
["bitfinex-derivatives","ETHF0:USTF0",1769801609983,3.79867227,2747.7,2746.0,0.18234]
["bitfinex-derivatives","ETHF0:USTF0",1769801610284,3.79867227,2747.7,2746.3,3.77868148]
["bitfinex-derivatives","ETHF0:USTF0",1769801611488,3.79867227,2747.7,2746.3,0.18232]
["bitfinex-derivatives","ETHF0:USTF0",1769801611788,3.79867227,2747.7,2745.5,0.00464602]
["bitfinex-derivatives","ETHF0:USTF0",1769801611789,3.79867227,2747.7,2745.6,0.18237]
["bitfinex-derivatives","ETHF0:USTF0",1769801611990,3.79867227,2747.5,2745.6,0.18237]
["bitfinex-derivatives","ETHF0:USTF0",1769801612388,3.79867227,2747.5,2745.5,0.00464602]
["bitfinex-derivatives","ETHF0:USTF0",1769801612389,3.98094227,2747.2,2745.5,0.00464602]
["bitfinex-derivatives","ETHF0:USTF0",1769801612791,3.79867227,2746.8,2745.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1769801613884,3.80144406,2746.8,2745.4,0.01445506]
["bitfinex-derivatives","ETHF0:USTF0",1769801617990,3.80144406,2746.8,2745.4,3.75129802]
["bitfinex-derivatives","ETHF0:USTF0",1769801618196,0.00277179,2746.8,2745.8,3.55446296]
["bitfinex-derivatives","ETHF0:USTF0",1769801619287,3.77976134,2747.2,2745.9,3.55446296]
["bitfinex-derivatives","ETHF0:USTF0",1769801619495,3.77976134,2748.2,2746.2,3.73679296]
["bitfinex-derivatives","ETHF0:USTF0",1769801620498,3.78264213,2748.2,2746.2,3.73679296]
["bitfinex-derivatives","ETHF0:USTF0",1769801621097,3.78264213,2748.2,2745.4,0.01445506]
["bitfinex-derivatives","ETHF0:USTF0",1769801621098,3.78264213,2748.2,2746.7,3.55446296]
["bitfinex-derivatives","ETHF0:USTF0",1769801621399,3.78264213,2748.2,2746.9,3.55446296]
["bitfinex-derivatives","ETHF0:USTF0",1769801621785,3.78264213,2748.2,2747.0,3.73673296]
["bitfinex-derivatives","ETHF0:USTF0",1769801621985,0.00288079,2748.2,2747.3,3.73672296]
["bitfinex-derivatives","ETHF0:USTF0",1769801622201,3.77976134,2749.0,2747.4,3.55446296]
["bitfinex-derivatives","ETHF0:USTF0",1769801622497,3.77976134,2749.0,2747.6,0.18223]
["bitfinex-derivatives","ETHF0:USTF0",1769801622892,3.77976134,2749.0,2747.1,3.55446296]
["bitfinex-derivatives","ETHF0:USTF0",1769801623295,3.78253098,2749.0,2747.1,3.55718391]
["bitfinex-derivatives","ETHF0:USTF0",1769801624296,3.78253098,2749.0,2747.4,3.55446296]
["bitfinex-derivatives","ETHF0:USTF0",1769801624800,3.78253098,2749.0,2747.7,3.73669296]
["bitfinex-derivatives","ETHF0:USTF0",1769801625188,0.00276964,2749.0,2747.9,3.55446296]
["bitfinex-derivatives","ETHF0:USTF0",1769801625994,3.78253098,2749.0,2748.0,0.18221]
["bitfinex-derivatives","ETHF0:USTF0",1769801627194,3.77976134,2749.8,2748.3,3.55446296]
["bitfinex-derivatives","ETHF0:USTF0",1769801627496,3.77976134,2750.2,2748.6,3.55446296]
["bitfinex-derivatives","ETHF0:USTF0",1769801627997,3.77976134,2750.2,2749.0,3.55446296]
["bitfinex-derivatives","ETHF0:USTF0",1769801628299,0.00304925,2750.2,2749.0,3.73660296]
["bitfinex-derivatives","ETHF0:USTF0",1769801629904,3.77976134,2751.0,2749.9,3.55446296]
["bitfinex-derivatives","ETHF0:USTF0",1769801630098,3.77976134,2752.1,2750.4,3.55446296]
["bitfinex-derivatives","ETHF0:USTF0",1769801630298,3.77976134,2752.1,2750.4,3.73651296]
["bitfinex-derivatives","ETHF0:USTF0",1769801630510,5.5137909,2752.1,2750.4,0.18205]
["bitfinex-derivatives","ETHF0:USTF0",1769801630800,3.77976134,2752.0,2750.4,0.00321315]
["bitfinex-derivatives","ETHF0:USTF0",1769801634207,3.77976134,2751.4,2749.5,3.55446296]
["bitfinex-derivatives","ETHF0:USTF0",1769801634906,3.77976134,2751.4,2749.5,3.73657296]
["bitfinex-derivatives","ETHF0:USTF0",1769801635309,3.77976134,2751.4,2749.5,3.73963789]
["bitfinex-derivatives","ETHF0:USTF0",1769801635512,3.77976134,2751.4,2749.9,3.55446296]
["bitfinex-derivatives","ETHF0:USTF0",1769801635711,3.77976134,2751.4,2750.0,3.73654296]
["bitfinex-derivatives","ETHF0:USTF0",1769801636412,3.77976134,2751.4,2750.1,3.73653296]
["bitfinex-derivatives","ETHF0:USTF0",1769801637609,3.77976134,2751.8,2750.3,3.55446296]
["bitfinex-derivatives","ETHF0:USTF0",1769801637806,0.00315997,2752.1,2750.8,3.73648296]
["bitfinex-derivatives","ETHF0:USTF0",1769801638005,0.00315997,2752.1,2751.0,3.73647296]
["bitfinex-derivatives","ETHF0:USTF0",1769801640418,3.77976134,2752.7,2751.4,3.55446296]
["bitfinex-derivatives","ETHF0:USTF0",1769801640615,3.77976134,2752.7,2751.3,0.18199]
["bitfinex-derivatives","ETHF0:USTF0",1769801640911,3.77976134,2752.5,2750.7,7.19446296]
["bitfinex-derivatives","ETHF0:USTF0",1769801641310,3.78329785,2752.5,2751.0,3.55446296]
["bitfinex-derivatives","ETHF0:USTF0",1769801641613,3.78329785,2752.5,2751.0,3.73647296]
["bitfinex-derivatives","ETHF0:USTF0",1769801641917,3.78329785,2752.5,2751.2,3.55446296]
["bitfinex-derivatives","ETHF0:USTF0",1769801642809,3.78329785,2752.5,2751.1,0.182]
["bitfinex-derivatives","ETHF0:USTF0",1769801643511,3.78329785,2752.5,2751.1,3.73646296]
["bitfinex-derivatives","ETHF0:USTF0",1769801643707,3.78329785,2752.5,2751.2,3.73646296]
["bitfinex-derivatives","ETHF0:USTF0",1769801643907,0.00353651,2752.5,2751.4,3.55446296]
["bitfinex-derivatives","ETHF0:USTF0",1769801644404,3.78329785,2752.5,2751.5,0.18197]
["bitfinex-derivatives","ETHF0:USTF0",1769801644610,3.78329785,2752.5,2751.5,0.18601475]
["bitfinex-derivatives","ETHF0:USTF0",1769801646118,3.78329785,2752.5,2751.5,0.00404475]
["bitfinex-derivatives","ETHF0:USTF0",1769801646720,3.64361444,2752.4,2751.0,0.18201]
["bitfinex-derivatives","ETHF0:USTF0",1769801647719,3.64361444,2752.4,2751.0,0.18467668]
["bitfinex-derivatives","ETHF0:USTF0",1769801647920,3.64361444,2752.4,2751.0,3.93937513]
["bitfinex-derivatives","ETHF0:USTF0",1769801648519,3.64361444,2752.4,2751.0,0.18467668]
["bitfinex-derivatives","ETHF0:USTF0",1769801648918,3.64361444,2752.4,2751.1,3.93669845]
["bitfinex-derivatives","ETHF0:USTF0",1769801649223,3.64361444,2752.4,2751.1,0.182]
["bitfinex-derivatives","ETHF0:USTF0",1769801649424,3.64361444,2752.4,2751.0,0.00266668]
["bitfinex-derivatives","ETHF0:USTF0",1769801650930,3.82553444,2752.4,2750.2,3.93675845]
["bitfinex-derivatives","ETHF0:USTF0",1769801651132,3.64361444,2752.2,2750.2,3.93675845]
["bitfinex-derivatives","ETHF0:USTF0",1769801651327,3.64361444,2752.2,2750.4,3.93674845]
["bitfinex-derivatives","ETHF0:USTF0",1769801651527,3.64361444,2752.2,2750.5,3.93673845]
["bitfinex-derivatives","ETHF0:USTF0",1769801651727,3.64361444,2752.2,2750.7,3.75469845]
["bitfinex-derivatives","ETHF0:USTF0",1769801651926,3.64361444,2752.2,2751.1,3.75469845]
["bitfinex-derivatives","ETHF0:USTF0",1769801652132,3.64361444,2752.2,2751.2,3.93669845]
["bitfinex-derivatives","ETHF0:USTF0",1769801652328,3.64715095,2752.5,2751.2,3.93669845]
["bitfinex-derivatives","ETHF0:USTF0",1769801652834,3.64715095,2752.5,2751.2,0.182]
["bitfinex-derivatives","ETHF0:USTF0",1769801653030,3.64715095,2752.5,2750.8,3.75469845]
["bitfinex-derivatives","ETHF0:USTF0",1769801653333,3.64715095,2752.5,2750.7,0.00316251]
["bitfinex-derivatives","ETHF0:USTF0",1769801653531,3.82906095,2752.5,2750.7,0.00316251]
["bitfinex-derivatives","ETHF0:USTF0",1769801654934,3.82906095,2752.5,2750.7,0.18519251]
["bitfinex-derivatives","ETHF0:USTF0",1769801656135,3.64361444,2752.3,2750.7,0.18519251]
["bitfinex-derivatives","ETHF0:USTF0",1769801657134,3.64361444,2752.3,2750.9,0.18202]
["bitfinex-derivatives","ETHF0:USTF0",1769801657333,3.64361444,2752.3,2751.2,0.18199]
["bitfinex-derivatives","ETHF0:USTF0",1769801657637,0.00353651,2752.5,2751.2,3.75469845]
["bitfinex-derivatives","ETHF0:USTF0",1769801657824,0.00353651,2752.5,2751.7,0.18196]
["bitfinex-derivatives","ETHF0:USTF0",1769801657825,3.64715095,2752.5,2751.7,0.18196]
["bitfinex-derivatives","ETHF0:USTF0",1769801658432,3.64715095,2752.5,2751.1,3.93669845]
["bitfinex-derivatives","ETHF0:USTF0",1769801658639,3.64715095,2752.5,2751.3,0.18199]
["bitfinex-derivatives","ETHF0:USTF0",1769801658836,3.64715095,2752.5,2751.3,3.93668845]
["bitfinex-derivatives","ETHF0:USTF0",1769801659036,0.00353651,2752.5,2751.3,3.93668845]
["bitfinex-derivatives","ETHF0:USTF0",1769801659636,3.64715095,2752.5,2751.3,3.93668845]
["bitfinex-derivatives","ETHF0:USTF0",1769801659839,0.00353651,2752.5,2751.5,3.75469845]
["bitfinex-derivatives","ETHF0:USTF0",1769801660144,3.64361444,2753.2,2751.9,3.75469845]
["bitfinex-derivatives","ETHF0:USTF0",1769801661040,3.64706179,2753.2,2751.9,3.75469845]
["bitfinex-derivatives","ETHF0:USTF0",1769801662334,3.64706179,2753.2,2751.2,6.39992645]
["bitfinex-derivatives","ETHF0:USTF0",1769801662335,3.64361444,2753.9,2752.3,3.75469845]
["bitfinex-derivatives","ETHF0:USTF0",1769801663242,3.64630136,2753.9,2752.4,3.93661845]
["bitfinex-derivatives","ETHF0:USTF0",1769801664247,3.64630136,2753.9,2752.0,3.75469845]
["bitfinex-derivatives","ETHF0:USTF0",1769801664636,3.64630136,2753.9,2752.2,3.75469845]
["bitfinex-derivatives","ETHF0:USTF0",1769801665743,3.64630136,2753.9,2752.1,0.18194]
["bitfinex-derivatives","ETHF0:USTF0",1769801665945,3.64361444,2753.7,2752.1,0.18194]
["bitfinex-derivatives","ETHF0:USTF0",1769801666247,3.64361444,2753.7,2752.1,3.93663845]
["bitfinex-derivatives","ETHF0:USTF0",1769801667937,3.64361444,2753.7,2752.3,3.75469845]
["bitfinex-derivatives","ETHF0:USTF0",1769801668136,3.64361444,2753.7,2752.3,3.93661845]
["bitfinex-derivatives","ETHF0:USTF0",1769801668352,3.64361444,2753.7,2752.5,3.75469845]
["bitfinex-derivatives","ETHF0:USTF0",1769801668558,3.64361444,2753.7,2752.5,3.93660845]
["bitfinex-derivatives","ETHF0:USTF0",1769801669044,0.00268692,2753.9,2752.9,0.18188]
["bitfinex-derivatives","ETHF0:USTF0",1769801669252,3.64361444,2754.4,2753.3,0.18186]
["bitfinex-derivatives","ETHF0:USTF0",1769801669652,7.28161444,2754.8,2753.6,0.18184]
["bitfinex-derivatives","ETHF0:USTF0",1769801669847,3.64361444,2754.7,2753.6,0.18184]
["bitfinex-derivatives","ETHF0:USTF0",1769801670445,3.64820376,2754.7,2753.6,0.18184]
["bitfinex-derivatives","ETHF0:USTF0",1769801670954,3.64820376,2754.7,2752.9,0.00275712]
["bitfinex-derivatives","ETHF0:USTF0",1769801671151,3.82997376,2754.7,2752.9,0.00275712]
["bitfinex-derivatives","ETHF0:USTF0",1769801671453,3.64820376,2754.7,2752.9,0.00275712]
["bitfinex-derivatives","ETHF0:USTF0",1769801672253,3.64361444,2754.3,2752.9,0.00275712]
["bitfinex-derivatives","ETHF0:USTF0",1769801672757,3.64361444,2754.3,2752.9,3.75745557]
["bitfinex-derivatives","ETHF0:USTF0",1769801673355,3.64361444,2754.3,2752.9,0.00275712]
["bitfinex-derivatives","ETHF0:USTF0",1769801674454,3.64361444,2754.3,2752.9,3.75745557]
["bitfinex-derivatives","ETHF0:USTF0",1769801674652,3.64361444,2754.3,2752.9,0.00275712]
["bitfinex-derivatives","ETHF0:USTF0",1769801675457,3.64361444,2754.1,2752.9,0.00275712]
["bitfinex-derivatives","ETHF0:USTF0",1769801677762,3.74787014,2753.3,2751.9,5.33610378]
["bitfinex-derivatives","ETHF0:USTF0",1769801677947,3.74787014,2753.9,2752.1,3.60868689]
["bitfinex-derivatives","ETHF0:USTF0",1769801678547,3.74787014,2753.9,2752.1,3.79062689]
["bitfinex-derivatives","ETHF0:USTF0",1769801678753,3.74787014,2753.9,2752.1,3.79385986]
["bitfinex-derivatives","ETHF0:USTF0",1769801679362,3.74787014,2753.9,2752.6,3.60868689]
["bitfinex-derivatives","ETHF0:USTF0",1769801679563,3.74787014,2754.3,2753.0,3.60868689]
["bitfinex-derivatives","ETHF0:USTF0",1769801680059,3.74787014,2754.3,2753.1,3.79055689]
["bitfinex-derivatives","ETHF0:USTF0",1769801680554,3.75245946,2754.7,2753.1,0.18187]
["bitfinex-derivatives","ETHF0:USTF0",1769801680754,3.75245946,2754.7,2752.8,3.60868689]
["bitfinex-derivatives","ETHF0:USTF0",1769801680960,3.93422946,2754.7,2752.6,5.33610378]
["bitfinex-derivatives","ETHF0:USTF0",1769801681155,3.93422946,2754.7,2752.5,0.18191]
["bitfinex-derivatives","ETHF0:USTF0",1769801681156,3.92965014,2754.5,2752.5,0.18191]
["bitfinex-derivatives","ETHF0:USTF0",1769801681361,3.74787014,2754.3,2752.5,0.18191]
["bitfinex-derivatives","ETHF0:USTF0",1769801682258,3.74787014,2754.3,2752.3,5.33610378]
["bitfinex-derivatives","ETHF0:USTF0",1769801682461,3.74787014,2754.0,2752.2,5.33610378]
["bitfinex-derivatives","ETHF0:USTF0",1769801682660,3.74787014,2754.0,2752.1,5.33933675]
["bitfinex-derivatives","ETHF0:USTF0",1769801682961,3.74787014,2754.0,2752.6,3.60868689]
["bitfinex-derivatives","ETHF0:USTF0",1769801683156,3.74787014,2754.0,2752.7,3.60868689]
["bitfinex-derivatives","ETHF0:USTF0",1769801684254,3.74787014,2754.0,2752.7,8.94479067]
["bitfinex-derivatives","ETHF0:USTF0",1769801684461,3.74787014,2754.0,2752.8,3.60868689]
["bitfinex-derivatives","ETHF0:USTF0",1769801685158,0.18635932,2754.7,2753.0,8.94479067]
["bitfinex-derivatives","ETHF0:USTF0",1769801685159,3.74787014,2754.6,2753.0,8.94479067]
["bitfinex-derivatives","ETHF0:USTF0",1769801685357,3.74787014,2754.6,2753.2,3.60868689]
["bitfinex-derivatives","ETHF0:USTF0",1769801685961,3.74787014,2754.6,2753.0,5.33610378]
["bitfinex-derivatives","ETHF0:USTF0",1769801686264,3.74787014,2754.6,2753.0,8.94479067]
["bitfinex-derivatives","ETHF0:USTF0",1769801686664,3.74787014,2754.6,2753.2,3.60868689]
["bitfinex-derivatives","ETHF0:USTF0",1769801686867,3.74787014,2754.6,2753.5,3.60868689]
["bitfinex-derivatives","ETHF0:USTF0",1769801687462,0.00458932,2754.7,2753.6,3.60868689]
["bitfinex-derivatives","ETHF0:USTF0",1769801687862,0.00458932,2754.7,2753.6,8.94479067]
["bitfinex-derivatives","ETHF0:USTF0",1769801688061,3.75245946,2754.7,2753.6,8.94479067]
["bitfinex-derivatives","ETHF0:USTF0",1769801688261,0.00458932,2754.7,2753.7,3.60868689]
["bitfinex-derivatives","ETHF0:USTF0",1769801688462,3.74787014,2755.1,2753.8,3.60868689]
["bitfinex-derivatives","ETHF0:USTF0",1769801688663,3.74787014,2755.1,2754.2,4.2768467]
["bitfinex-derivatives","ETHF0:USTF0",1769801688862,3.74787014,2755.1,2754.1,4.2768467]
["bitfinex-derivatives","ETHF0:USTF0",1769801689070,3.92961014,2755.1,2753.8,4.78578005]
["bitfinex-derivatives","ETHF0:USTF0",1769801689260,3.92961014,2755.1,2753.4,6.39992645]
["bitfinex-derivatives","ETHF0:USTF0",1769801689562,3.93360997,2755.1,2753.6,0.00285235]
["bitfinex-derivatives","ETHF0:USTF0",1769801689966,3.75186997,2755.1,2753.6,3.61153924]
["bitfinex-derivatives","ETHF0:USTF0",1769801690367,3.75186997,2755.1,2753.7,0.18183]
["bitfinex-derivatives","ETHF0:USTF0",1769801690564,3.75186997,2755.1,2753.8,3.60868689]
["bitfinex-derivatives","ETHF0:USTF0",1769801690761,0.00399983,2755.1,2754.1,3.60868689]
["bitfinex-derivatives","ETHF0:USTF0",1769801690968,3.74787014,2755.4,2754.1,3.60868689]
["bitfinex-derivatives","ETHF0:USTF0",1769801691469,3.74787014,2755.4,2753.8,6.39992645]
["bitfinex-derivatives","ETHF0:USTF0",1769801691962,3.75229214,2755.4,2753.8,10.00861334]
["bitfinex-derivatives","ETHF0:USTF0",1769801692271,3.75229214,2755.4,2753.7,6.39992645]
["bitfinex-derivatives","ETHF0:USTF0",1769801692568,3.75229214,2755.4,2753.6,6.5846188]
["bitfinex-derivatives","ETHF0:USTF0",1769801692970,3.75229214,2755.4,2753.6,0.00285235]
["bitfinex-derivatives","ETHF0:USTF0",1769801692971,3.74787014,2755.1,2753.6,0.00285235]
["bitfinex-derivatives","ETHF0:USTF0",1769801693972,3.74787014,2754.8,2753.6,0.00285235]
["bitfinex-derivatives","ETHF0:USTF0",1769801694172,3.74787014,2754.8,2753.0,10.19049334]
["bitfinex-derivatives","ETHF0:USTF0",1769801694368,3.74787014,2754.8,2753.0,3.79056689]
["bitfinex-derivatives","ETHF0:USTF0",1769801694869,3.74787014,2754.8,2753.2,3.60868689]
["bitfinex-derivatives","ETHF0:USTF0",1769801695165,3.74787014,2754.8,2753.2,3.6126919]
["bitfinex-derivatives","ETHF0:USTF0",1769801695370,3.74787014,2754.8,2753.2,0.00400501]
["bitfinex-derivatives","ETHF0:USTF0",1769801695559,3.92963014,2754.8,2753.2,0.00400501]
["bitfinex-derivatives","ETHF0:USTF0",1769801696370,3.92963014,2754.8,2753.2,3.6126919]
["bitfinex-derivatives","ETHF0:USTF0",1769801696763,3.74787014,2754.6,2753.2,0.00400501]
["bitfinex-derivatives","ETHF0:USTF0",1769801696963,3.74787014,2754.9,2753.2,3.6126919]
["bitfinex-derivatives","ETHF0:USTF0",1769801697674,3.74787014,2754.9,2753.3,3.60868689]
["bitfinex-derivatives","ETHF0:USTF0",1769801697869,3.74787014,2754.9,2753.4,3.60868689]
["bitfinex-derivatives","ETHF0:USTF0",1769801698972,3.74787014,2754.9,2753.2,6.58579146]
["bitfinex-derivatives","ETHF0:USTF0",1769801699171,3.74787014,2754.9,2753.4,5.34691361]
["bitfinex-derivatives","ETHF0:USTF0",1769801699473,3.74787014,2754.9,2753.5,5.34691361]
["bitfinex-derivatives","ETHF0:USTF0",1769801699676,3.74787014,2754.9,2753.4,5.34691361]
["bitfinex-derivatives","ETHF0:USTF0",1769801699972,3.74787014,2754.7,2753.3,5.34691361]
["bitfinex-derivatives","ETHF0:USTF0",1769801700168,3.74787014,2754.7,2753.2,5.35091862]
["bitfinex-derivatives","ETHF0:USTF0",1769801700169,3.92964014,2754.7,2753.2,5.35091862]
["bitfinex-derivatives","ETHF0:USTF0",1769801700375,3.635,2755.0,2752.5,3.60868689]
["bitfinex-derivatives","ETHF0:USTF0",1769801700376,3.74787014,2754.0,2752.5,3.60868689]
["bitfinex-derivatives","ETHF0:USTF0",1769801701377,3.74787014,2754.0,2752.5,3.61129893]
["bitfinex-derivatives","ETHF0:USTF0",1769801701574,3.74787014,2754.4,2752.8,3.60868689]
["bitfinex-derivatives","ETHF0:USTF0",1769801701870,3.74787014,2754.4,2752.9,3.60868689]
["bitfinex-derivatives","ETHF0:USTF0",1769801702072,3.74787014,2754.4,2752.5,3.79320893]
["bitfinex-derivatives","ETHF0:USTF0",1769801703271,3.74787014,2754.4,2752.7,3.60868689]
["bitfinex-derivatives","ETHF0:USTF0",1769801705275,3.74787014,2754.4,2752.9,3.60868689]
["bitfinex-derivatives","ETHF0:USTF0",1769801705579,3.74787014,2755.3,2753.6,3.60868689]
["bitfinex-derivatives","ETHF0:USTF0",1769801705778,3.74787014,2755.3,2753.8,3.60868689]
["bitfinex-derivatives","ETHF0:USTF0",1769801706476,3.92960014,2755.3,2753.4,3.79881291]
["bitfinex-derivatives","ETHF0:USTF0",1769801707077,3.4533519,2755.1,2753.4,3.79881291]
["bitfinex-derivatives","ETHF0:USTF0",1769801707275,3.4533519,2754.8,2752.9,3.79881291]
["bitfinex-derivatives","ETHF0:USTF0",1769801707475,3.4533519,2754.8,2752.9,3.98069291]
["bitfinex-derivatives","ETHF0:USTF0",1769801707678,3.4533519,2754.8,2752.9,3.79881291]
["bitfinex-derivatives","ETHF0:USTF0",1769801707879,3.4533519,2754.8,2753.0,0.18187]
["bitfinex-derivatives","ETHF0:USTF0",1769801708085,3.4533519,2754.8,2753.0,3.98068291]
["bitfinex-derivatives","ETHF0:USTF0",1769801709079,3.4533519,2754.8,2753.2,3.79881291]
["bitfinex-derivatives","ETHF0:USTF0",1769801709467,3.4533519,2754.8,2753.1,3.98068291]
["bitfinex-derivatives","ETHF0:USTF0",1769801709666,3.4533519,2754.8,2753.2,3.79881291]
["bitfinex-derivatives","ETHF0:USTF0",1769801711173,3.4533519,2754.8,2753.4,3.98066291]
["bitfinex-derivatives","ETHF0:USTF0",1769801711374,3.4533519,2754.8,2753.5,3.79881291]
["bitfinex-derivatives","ETHF0:USTF0",1769801711681,3.4533519,2754.8,2753.6,3.79881291]
["bitfinex-derivatives","ETHF0:USTF0",1769801712275,3.4533519,2754.8,2753.3,6.43240797]
["bitfinex-derivatives","ETHF0:USTF0",1769801712470,3.4533519,2754.8,2753.0,6.43240797]
["bitfinex-derivatives","ETHF0:USTF0",1769801712674,3.4533519,2754.8,2753.0,10.23122088]
["bitfinex-derivatives","ETHF0:USTF0",1769801712876,3.4533519,2754.8,2753.1,3.79881291]
["bitfinex-derivatives","ETHF0:USTF0",1769801713283,3.4533519,2754.8,2753.1,10.23122088]
["bitfinex-derivatives","ETHF0:USTF0",1769801713780,3.4533519,2754.8,2753.1,3.79881291]
["bitfinex-derivatives","ETHF0:USTF0",1769801714483,3.4533519,2754.4,2752.9,6.43240797]
["bitfinex-derivatives","ETHF0:USTF0",1769801714675,3.4533519,2754.4,2752.7,10.23122088]
["bitfinex-derivatives","ETHF0:USTF0",1769801714977,3.4533519,2754.4,2752.8,3.79881291]
["bitfinex-derivatives","ETHF0:USTF0",1769801715170,3.4533519,2754.4,2752.9,3.79881291]
["bitfinex-derivatives","ETHF0:USTF0",1769801715374,3.4533519,2754.4,2753.0,3.79881291]
["bitfinex-derivatives","ETHF0:USTF0",1769801715569,3.4533519,2754.4,2752.8,6.43240797]
["bitfinex-derivatives","ETHF0:USTF0",1769801715778,3.4533519,2754.4,2752.8,3.79881291]
["bitfinex-derivatives","ETHF0:USTF0",1769801715978,3.4533519,2754.4,2752.8,10.23122088]
["bitfinex-derivatives","ETHF0:USTF0",1769801716577,3.4533519,2754.4,2753.0,3.79881291]
["bitfinex-derivatives","ETHF0:USTF0",1769801718282,3.4533519,2754.4,2753.1,3.79881291]
["bitfinex-derivatives","ETHF0:USTF0",1769801718687,3.4533519,2754.4,2753.0,6.43240797]
["bitfinex-derivatives","ETHF0:USTF0",1769801718980,3.4533519,2754.4,2752.9,6.61428797]
["bitfinex-derivatives","ETHF0:USTF0",1769801719181,3.4533519,2754.4,2753.1,3.79881291]
["bitfinex-derivatives","ETHF0:USTF0",1769801719485,3.4533519,2754.4,2753.0,6.43240797]
["bitfinex-derivatives","ETHF0:USTF0",1769801719682,3.4533519,2754.4,2752.9,10.41310088]
["bitfinex-derivatives","ETHF0:USTF0",1769801720182,3.4533519,2754.4,2752.9,10.23122088]
["bitfinex-derivatives","ETHF0:USTF0",1769801720481,3.4533519,2754.4,2752.7,6.43240797]
["bitfinex-derivatives","ETHF0:USTF0",1769801720682,3.4533519,2754.4,2752.8,6.43240797]
["bitfinex-derivatives","ETHF0:USTF0",1769801720879,3.4533519,2754.4,2752.7,6.43240797]
["bitfinex-derivatives","ETHF0:USTF0",1769801721585,3.4533519,2754.2,2752.5,13.88218847]
["bitfinex-derivatives","ETHF0:USTF0",1769801721783,3.4533519,2754.2,2752.5,6.43502001]
["bitfinex-derivatives","ETHF0:USTF0",1769801722184,3.6351519,2754.2,2752.5,6.43502001]
["bitfinex-derivatives","ETHF0:USTF0",1769801722386,3.6351519,2754.2,2752.5,0.00261204]
["bitfinex-derivatives","ETHF0:USTF0",1769801722586,3.4533519,2754.0,2752.5,0.00261204]
["bitfinex-derivatives","ETHF0:USTF0",1769801723181,3.4533519,2753.4,2752.0,6.43240797]
["bitfinex-derivatives","ETHF0:USTF0",1769801723388,3.4533519,2753.4,2751.8,10.23122088]
["bitfinex-derivatives","ETHF0:USTF0",1769801723791,3.4533519,2753.4,2751.8,3.79881291]
["bitfinex-derivatives","ETHF0:USTF0",1769801724090,3.45724845,2753.4,2751.9,3.79881291]
["bitfinex-derivatives","ETHF0:USTF0",1769801724495,3.63909845,2753.4,2751.8,0.00361565]
["bitfinex-derivatives","ETHF0:USTF0",1769801725386,3.4533519,2753.0,2751.3,6.43240797]
["bitfinex-derivatives","ETHF0:USTF0",1769801725586,3.4533519,2753.0,2751.2,3.79881291]
["bitfinex-derivatives","ETHF0:USTF0",1769801726583,3.74022289,2753.0,2751.2,3.80321986]
["bitfinex-derivatives","ETHF0:USTF0",1769801726791,3.4533519,2753.0,2751.2,3.80321986]
["bitfinex-derivatives","ETHF0:USTF0",1769801727588,3.4533519,2752.7,2751.2,0.00440695]
["bitfinex-derivatives","ETHF0:USTF0",1769801727793,3.6352519,2752.7,2751.2,0.00440695]
["bitfinex-derivatives","ETHF0:USTF0",1769801728388,3.6352619,2752.5,2751.2,0.00440695]
["bitfinex-derivatives","ETHF0:USTF0",1769801728593,3.4533519,2752.2,2750.5,10.41326088]
["bitfinex-derivatives","ETHF0:USTF0",1769801728893,3.4533519,2752.2,2750.5,3.98085291]
["bitfinex-derivatives","ETHF0:USTF0",1769801729088,3.6352819,2752.2,2750.5,3.79881291]
["bitfinex-derivatives","ETHF0:USTF0",1769801729282,3.4533519,2752.2,2750.5,3.79881291]
["bitfinex-derivatives","ETHF0:USTF0",1769801729487,3.4533519,2752.2,2750.5,3.80276896]
["bitfinex-derivatives","ETHF0:USTF0",1769801729889,3.4533519,2752.2,2750.5,3.98480896]
["bitfinex-derivatives","ETHF0:USTF0",1769801730089,3.4533519,2752.2,2750.7,3.79881291]
["bitfinex-derivatives","ETHF0:USTF0",1769801730287,3.4533519,2752.5,2750.7,3.79881291]
["bitfinex-derivatives","ETHF0:USTF0",1769801730895,3.4533519,2752.5,2750.7,3.98084291]
["bitfinex-derivatives","ETHF0:USTF0",1769801731699,3.4533519,2751.8,2750.5,0.00395605]
["bitfinex-derivatives","ETHF0:USTF0",1769801733690,3.4533519,2751.6,2750.1,3.79881291]
["bitfinex-derivatives","ETHF0:USTF0",1769801733892,3.4533519,2751.6,2749.8,3.79881291]
["bitfinex-derivatives","ETHF0:USTF0",1769801734897,3.4533519,2751.6,2749.8,3.80331139]
["bitfinex-derivatives","ETHF0:USTF0",1769801735600,3.4533519,2751.5,2749.8,3.80331139]
["bitfinex-derivatives","ETHF0:USTF0",1769801735895,3.4533519,2751.5,2750.0,3.79881291]
["bitfinex-derivatives","ETHF0:USTF0",1769801736397,3.68512193,2751.8,2750.0,3.98089291]
["bitfinex-derivatives","ETHF0:USTF0",1769801737090,3.68512193,2751.8,2750.2,3.57123013]
["bitfinex-derivatives","ETHF0:USTF0",1769801738703,3.5287641,2752.9,2750.8,3.78901327]
["bitfinex-derivatives","ETHF0:USTF0",1769801739306,3.5287641,2752.8,2751.0,3.97102327]
["bitfinex-derivatives","ETHF0:USTF0",1769801740111,3.5287641,2752.8,2751.2,3.97101327]
["bitfinex-derivatives","ETHF0:USTF0",1769801740314,3.5287641,2753.3,2751.7,3.78901327]
["bitfinex-derivatives","ETHF0:USTF0",1769801743015,3.5287641,2753.3,2751.7,3.97097327]
["bitfinex-derivatives","ETHF0:USTF0",1769801743810,3.5287641,2753.3,2751.7,3.78901327]
["bitfinex-derivatives","ETHF0:USTF0",1769801744015,0.00389655,2753.4,2752.1,3.78901327]
["bitfinex-derivatives","ETHF0:USTF0",1769801744211,0.00389655,2753.4,2752.1,3.79353277]
["bitfinex-derivatives","ETHF0:USTF0",1769801744720,0.00389655,2753.4,2752.4,3.78901327]
["bitfinex-derivatives","ETHF0:USTF0",1769801744911,3.5287641,2754.0,2752.4,3.78901327]
["bitfinex-derivatives","ETHF0:USTF0",1769801745111,3.5287641,2754.0,2752.5,3.78901327]
["bitfinex-derivatives","ETHF0:USTF0",1769801745311,3.5287641,2754.0,2752.5,3.97092327]
["bitfinex-derivatives","ETHF0:USTF0",1769801746020,3.53137614,2754.0,2752.5,3.97092327]
["bitfinex-derivatives","ETHF0:USTF0",1769801746515,3.53137614,2754.0,2752.6,0.1819]
["bitfinex-derivatives","ETHF0:USTF0",1769801746816,3.53137614,2754.0,2752.1,0.0045195]
["bitfinex-derivatives","ETHF0:USTF0",1769801746817,3.5287641,2753.8,2752.1,0.0045195]
["bitfinex-derivatives","ETHF0:USTF0",1769801747021,3.7105941,2753.8,2752.1,3.79353277]
["bitfinex-derivatives","ETHF0:USTF0",1769801747222,3.5287641,2753.8,2752.1,3.79353277]
["bitfinex-derivatives","ETHF0:USTF0",1769801747521,0.00261204,2754.0,2752.7,3.78901327]
["bitfinex-derivatives","ETHF0:USTF0",1769801748116,0.00261204,2754.0,2752.1,5.32720056]
["bitfinex-derivatives","ETHF0:USTF0",1769801748117,0.00261204,2754.0,2752.9,3.78901327]
["bitfinex-derivatives","ETHF0:USTF0",1769801748712,3.5287641,2754.5,2753.1,3.97088327]
["bitfinex-derivatives","ETHF0:USTF0",1769801749728,3.53322493,2754.5,2753.1,3.97088327]
["bitfinex-derivatives","ETHF0:USTF0",1769801752123,0.00446083,2754.5,2753.1,3.97088327]
["bitfinex-derivatives","ETHF0:USTF0",1769801752513,0.00446083,2754.5,2753.5,3.78901327]
["bitfinex-derivatives","ETHF0:USTF0",1769801752709,3.5287641,2755.5,2754.1,3.78901327]
["bitfinex-derivatives","ETHF0:USTF0",1769801753515,3.5287641,2755.5,2754.1,3.97081327]
["bitfinex-derivatives","ETHF0:USTF0",1769801753718,0.00378477,2755.5,2754.3,3.97080327]
["bitfinex-derivatives","ETHF0:USTF0",1769801754722,3.5287641,2756.5,2754.7,3.97077327]
["bitfinex-derivatives","ETHF0:USTF0",1769801754921,3.5287641,2756.5,2754.9,3.78901327]
["bitfinex-derivatives","ETHF0:USTF0",1769801755219,3.5287641,2756.5,2754.9,3.97076327]
["bitfinex-derivatives","ETHF0:USTF0",1769801755721,3.53285168,2756.5,2754.9,3.97076327]
["bitfinex-derivatives","ETHF0:USTF0",1769801757217,3.5287641,2757.2,2755.7,3.78901327]
["bitfinex-derivatives","ETHF0:USTF0",1769801757624,3.5287641,2757.2,2755.7,3.97071327]
["bitfinex-derivatives","ETHF0:USTF0",1769801757824,32.37829641,2759.2,2754.7,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1769801757825,3.5287641,2757.9,2756.3,3.78901327]
["bitfinex-derivatives","ETHF0:USTF0",1769801758220,3.53298256,2757.9,2756.3,3.79157901]
["bitfinex-derivatives","ETHF0:USTF0",1769801759016,3.53298256,2757.9,2756.3,0.00256574]
["bitfinex-derivatives","ETHF0:USTF0",1769801759719,3.53298256,2757.9,2756.3,3.79157901]
["bitfinex-derivatives","ETHF0:USTF0",1769801760223,3.53298256,2757.9,2756.3,0.00256574]
["bitfinex-derivatives","ETHF0:USTF0",1769801760726,3.53298256,2757.9,2756.3,3.97323901]
["bitfinex-derivatives","ETHF0:USTF0",1769801761122,3.5287641,2758.6,2756.8,3.78901327]
["bitfinex-derivatives","ETHF0:USTF0",1769801761321,3.5287641,2758.6,2756.8,3.97064327]
["bitfinex-derivatives","ETHF0:USTF0",1769801762029,5.765,2759.4,2756.4,3.78901327]
["bitfinex-derivatives","ETHF0:USTF0",1769801762030,3.5287641,2758.1,2756.4,3.78901327]
["bitfinex-derivatives","ETHF0:USTF0",1769801762215,3.5329961,2758.1,2756.4,3.78901327]
["bitfinex-derivatives","ETHF0:USTF0",1769801762525,3.5287641,2757.8,2756.3,0.00256574]
["bitfinex-derivatives","ETHF0:USTF0",1769801762919,0.18157,2757.7,2756.3,0.00256574]
["bitfinex-derivatives","ETHF0:USTF0",1769801763128,3.7103641,2757.3,2755.0,3.78901327]
["bitfinex-derivatives","ETHF0:USTF0",1769801763318,3.5287641,2757.1,2755.0,3.78901327]
["bitfinex-derivatives","ETHF0:USTF0",1769801764019,3.5287641,2757.1,2755.4,3.78901327]
["bitfinex-derivatives","ETHF0:USTF0",1769801764220,3.5287641,2757.1,2755.8,3.78901327]
["bitfinex-derivatives","ETHF0:USTF0",1769801764527,3.5287641,2757.8,2755.8,3.78901327]
["bitfinex-derivatives","ETHF0:USTF0",1769801765315,3.5287641,2757.3,2755.1,0.18174]
["bitfinex-derivatives","ETHF0:USTF0",1769801765523,3.5287641,2757.3,2755.1,3.97075327]
["bitfinex-derivatives","ETHF0:USTF0",1769801766022,3.7103941,2756.9,2755.0,0.0044582]
["bitfinex-derivatives","ETHF0:USTF0",1769801766226,3.7103941,2756.9,2755.0,3.79347147]
["bitfinex-derivatives","ETHF0:USTF0",1769801766524,3.5287641,2756.9,2755.2,3.78901327]
["bitfinex-derivatives","ETHF0:USTF0",1769801767830,3.5287641,2756.9,2755.0,0.0044582]
["bitfinex-derivatives","ETHF0:USTF0",1769801767831,3.72294791,2757.3,2755.4,3.99111767]
["bitfinex-derivatives","ETHF0:USTF0",1769801769824,3.72294791,2757.3,2755.7,3.80940767]
["bitfinex-derivatives","ETHF0:USTF0",1769801770025,7.35594791,2757.8,2756.5,3.80940767]
["bitfinex-derivatives","ETHF0:USTF0",1769801770226,3.72294791,2757.7,2756.2,3.80940767]
["bitfinex-derivatives","ETHF0:USTF0",1769801770628,3.72294791,2757.7,2755.8,3.99109767]
["bitfinex-derivatives","ETHF0:USTF0",1769801771027,3.72294791,2757.5,2755.2,3.80940767]
["bitfinex-derivatives","ETHF0:USTF0",1769801771330,3.633,2757.8,2755.2,3.80940767]
["bitfinex-derivatives","ETHF0:USTF0",1769801771331,3.72294791,2757.1,2755.2,3.80940767]
["bitfinex-derivatives","ETHF0:USTF0",1769801771631,3.90456791,2756.9,2755.0,0.0044582]
["bitfinex-derivatives","ETHF0:USTF0",1769801772033,3.90456791,2756.9,2755.0,3.81386587]
["bitfinex-derivatives","ETHF0:USTF0",1769801773728,3.90456791,2756.9,2755.0,3.99560587]
["bitfinex-derivatives","ETHF0:USTF0",1769801774228,3.72294791,2756.9,2755.0,3.99560587]
["bitfinex-derivatives","ETHF0:USTF0",1769801775634,3.72294791,2756.9,2755.2,3.80940767]
["bitfinex-derivatives","ETHF0:USTF0",1769801776136,3.72294791,2756.9,2755.2,3.99113767]
["bitfinex-derivatives","ETHF0:USTF0",1769801778524,3.72294791,2756.2,2755.0,0.0044582]
["bitfinex-derivatives","ETHF0:USTF0",1769801778731,3.90461791,2756.2,2754.2,3.80940767]
["bitfinex-derivatives","ETHF0:USTF0",1769801779838,3.72294791,2756.2,2754.4,3.80940767]
["bitfinex-derivatives","ETHF0:USTF0",1769801780136,3.72294791,2756.2,2754.4,3.99118767]
["bitfinex-derivatives","ETHF0:USTF0",1769801780326,3.72294791,2756.2,2754.6,3.80940767]
["bitfinex-derivatives","ETHF0:USTF0",1769801780936,3.72294791,2756.6,2754.6,3.80940767]
["bitfinex-derivatives","ETHF0:USTF0",1769801781937,3.72294791,2756.6,2754.8,3.80940767]
["bitfinex-derivatives","ETHF0:USTF0",1769801782131,3.72294791,2756.6,2755.0,3.80940767]
["bitfinex-derivatives","ETHF0:USTF0",1769801782335,46.09029641,2757.5,2755.5,3.80940767]
["bitfinex-derivatives","ETHF0:USTF0",1769801782336,3.72294791,2757.0,2755.5,3.80940767]
["bitfinex-derivatives","ETHF0:USTF0",1769801782928,3.72294791,2757.6,2755.7,3.80940767]
["bitfinex-derivatives","ETHF0:USTF0",1769801783237,3.72294791,2757.6,2755.9,0.18168]
["bitfinex-derivatives","ETHF0:USTF0",1769801783735,3.72294791,2757.6,2755.9,3.99108767]
["bitfinex-derivatives","ETHF0:USTF0",1769801784134,3.72294791,2757.6,2755.9,3.80940767]
["bitfinex-derivatives","ETHF0:USTF0",1769801784334,3.72294791,2757.6,2755.5,3.80940767]
["bitfinex-derivatives","ETHF0:USTF0",1769801784934,3.72294791,2757.6,2755.6,3.80940767]
["bitfinex-derivatives","ETHF0:USTF0",1769801785243,3.72294791,2757.6,2755.8,3.99109767]
["bitfinex-derivatives","ETHF0:USTF0",1769801786438,3.72294791,2757.6,2756.0,3.80940767]
["bitfinex-derivatives","ETHF0:USTF0",1769801786739,3.72294791,2757.6,2756.2,3.99106767]
["bitfinex-derivatives","ETHF0:USTF0",1769801786938,3.72294791,2757.6,2756.2,3.99368218]
["bitfinex-derivatives","ETHF0:USTF0",1769801787540,3.632,2757.9,2756.5,3.99104767]
["bitfinex-derivatives","ETHF0:USTF0",1769801788048,3.72294791,2757.8,2756.5,3.99104767]
["bitfinex-derivatives","ETHF0:USTF0",1769801788437,3.72717991,2758.1,2756.7,3.99103767]
["bitfinex-derivatives","ETHF0:USTF0",1769801788640,0.004232,2758.1,2756.7,3.99103767]
["bitfinex-derivatives","ETHF0:USTF0",1769801789033,3.72717991,2758.1,2756.7,0.18163]
["bitfinex-derivatives","ETHF0:USTF0",1769801789831,3.72717991,2758.1,2756.7,3.99103767]
["bitfinex-derivatives","ETHF0:USTF0",1769801789832,0.004232,2758.1,2756.7,3.99103767]
["bitfinex-derivatives","ETHF0:USTF0",1769801790138,3.72294791,2759.2,2757.5,3.99098767]
["bitfinex-derivatives","ETHF0:USTF0",1769801790639,3.72294791,2759.2,2757.7,3.80940767]
["bitfinex-derivatives","ETHF0:USTF0",1769801791037,3.72727011,2759.2,2757.7,3.80940767]
["bitfinex-derivatives","ETHF0:USTF0",1769801791944,3.72727011,2759.2,2757.7,3.99097767]
["bitfinex-derivatives","ETHF0:USTF0",1769801792138,0.0043222,2759.2,2757.7,3.80940767]
["bitfinex-derivatives","ETHF0:USTF0",1769801792344,3.72727011,2759.2,2757.9,3.80940767]
["bitfinex-derivatives","ETHF0:USTF0",1769801792640,3.72727011,2759.2,2757.5,3.80940767]
["bitfinex-derivatives","ETHF0:USTF0",1769801792943,3.72727011,2759.2,2757.1,3.99101767]
["bitfinex-derivatives","ETHF0:USTF0",1769801793243,3.72727011,2759.2,2757.3,3.80940767]
["bitfinex-derivatives","ETHF0:USTF0",1769801793743,3.72727011,2759.2,2757.6,3.99097767]
["bitfinex-derivatives","ETHF0:USTF0",1769801794636,3.72727011,2759.2,2757.6,3.80940767]
["bitfinex-derivatives","ETHF0:USTF0",1769801794840,3.72294791,2759.0,2757.0,0.18161]
["bitfinex-derivatives","ETHF0:USTF0",1769801795035,0.0043222,2759.2,2756.3,9.31374873]
["bitfinex-derivatives","ETHF0:USTF0",1769801795036,3.72294791,2758.8,2756.3,9.31374873]
["bitfinex-derivatives","ETHF0:USTF0",1769801795341,3.90446791,2758.5,2756.3,3.99106767]
["bitfinex-derivatives","ETHF0:USTF0",1769801795548,7.018,2758.9,2756.2,0.00261451]
["bitfinex-derivatives","ETHF0:USTF0",1769801795549,3.90447791,2758.3,2756.2,0.00261451]
["bitfinex-derivatives","ETHF0:USTF0",1769801795747,3.72294791,2757.9,2756.2,0.00261451]
["bitfinex-derivatives","ETHF0:USTF0",1769801795941,3.72294791,2757.9,2756.2,3.81202218]
["bitfinex-derivatives","ETHF0:USTF0",1769801796242,3.72294791,2757.9,2756.2,0.00261451]
["bitfinex-derivatives","ETHF0:USTF0",1769801796436,3.72294791,2757.9,2756.2,3.70640196]
["bitfinex-derivatives","ETHF0:USTF0",1769801797447,3.78266063,2757.7,2756.2,0.00261451]
["bitfinex-derivatives","ETHF0:USTF0",1769801798139,3.78266063,2757.5,2756.2,0.00261451]
["bitfinex-derivatives","ETHF0:USTF0",1769801798343,3.78266063,2757.5,2755.6,3.8127]
["bitfinex-derivatives","ETHF0:USTF0",1769801798544,3.78266063,2757.5,2755.6,0.1817]
["bitfinex-derivatives","ETHF0:USTF0",1769801798940,3.78266063,2757.3,2755.3,3.81175541]
["bitfinex-derivatives","ETHF0:USTF0",1769801799448,3.78266063,2757.0,2755.3,0.00360802]
["bitfinex-derivatives","ETHF0:USTF0",1769801799650,3.78580435,2757.0,2755.3,0.00360802]
["bitfinex-derivatives","ETHF0:USTF0",1769801800242,7.17180435,2757.0,2755.3,0.00360802]
["bitfinex-derivatives","ETHF0:USTF0",1769801800549,0.18163,2756.8,2755.3,0.00360802]
["bitfinex-derivatives","ETHF0:USTF0",1769801800739,3.78266063,2756.7,2755.3,0.00360802]
["bitfinex-derivatives","ETHF0:USTF0",1769801804849,3.78266063,2756.7,2755.3,3.81536343]
["bitfinex-derivatives","ETHF0:USTF0",1769801807255,3.78266063,2756.7,2755.3,0.00360802]
["bitfinex-derivatives","ETHF0:USTF0",1769801809364,3.78266063,2756.7,2754.1,3.81175541]
["bitfinex-derivatives","ETHF0:USTF0",1769801809660,3.78266063,2755.9,2754.1,3.81175541]
["bitfinex-derivatives","ETHF0:USTF0",1769801809846,3.78266063,2755.8,2754.1,3.81175541]
["bitfinex-derivatives","ETHF0:USTF0",1769801810351,3.78266063,2755.8,2754.1,3.81453363]
["bitfinex-derivatives","ETHF0:USTF0",1769801811852,3.78266063,2755.8,2754.1,0.00277822]
["bitfinex-derivatives","ETHF0:USTF0",1769801814864,3.78266063,2755.8,2754.1,3.81453363]
["bitfinex-derivatives","ETHF0:USTF0",1769801816166,3.96435063,2755.8,2754.1,3.81453363]
["bitfinex-derivatives","ETHF0:USTF0",1769801816662,3.78266063,2755.6,2754.1,0.00277822]
["bitfinex-derivatives","ETHF0:USTF0",1769801817263,0.18173,2755.3,2754.1,0.00277822]
["bitfinex-derivatives","ETHF0:USTF0",1769801817468,3.78266063,2755.2,2754.1,0.00277822]
["bitfinex-derivatives","ETHF0:USTF0",1769801817664,3.78266063,2755.0,2753.4,3.81175541]
["bitfinex-derivatives","ETHF0:USTF0",1769801817867,3.78266063,2754.8,2753.1,3.99362541]
["bitfinex-derivatives","ETHF0:USTF0",1769801818074,3.78266063,2754.5,2752.8,3.81175541]
["bitfinex-derivatives","ETHF0:USTF0",1769801818666,3.78736241,2754.5,2752.8,3.81598721]
["bitfinex-derivatives","ETHF0:USTF0",1769801819864,3.78736241,2754.5,2752.8,0.0042318]
["bitfinex-derivatives","ETHF0:USTF0",1769801820066,3.96914241,2754.5,2752.8,0.0042318]
["bitfinex-derivatives","ETHF0:USTF0",1769801820268,3.78266063,2754.3,2752.8,0.0042318]
["bitfinex-derivatives","ETHF0:USTF0",1769801820575,3.78266063,2754.3,2752.1,3.81175541]
["bitfinex-derivatives","ETHF0:USTF0",1769801820772,3.78266063,2753.9,2752.1,3.81175541]
["bitfinex-derivatives","ETHF0:USTF0",1769801821365,3.78266063,2754.4,2752.8,3.81175541]
["bitfinex-derivatives","ETHF0:USTF0",1769801821962,3.78266063,2754.4,2752.8,3.99364541]
["bitfinex-derivatives","ETHF0:USTF0",1769801823862,0.00470178,2754.5,2753.1,3.99362541]
["bitfinex-derivatives","ETHF0:USTF0",1769801824064,4.06844457,2755.2,2753.8,3.99357541]
["bitfinex-derivatives","ETHF0:USTF0",1769801824674,3.78266063,2755.2,2753.2,3.81175541]
["bitfinex-derivatives","ETHF0:USTF0",1769801824973,4.06806968,2755.2,2753.2,3.81175541]
["bitfinex-derivatives","ETHF0:USTF0",1769801825168,3.78626803,2755.2,2753.2,3.99361541]
["bitfinex-derivatives","ETHF0:USTF0",1769801825365,3.78626803,2755.2,2753.5,3.99360541]
["bitfinex-derivatives","ETHF0:USTF0",1769801825767,3.78626803,2755.2,2753.7,3.81175541]
["bitfinex-derivatives","ETHF0:USTF0",1769801825968,3.78626803,2755.2,2753.7,3.99358541]
["bitfinex-derivatives","ETHF0:USTF0",1769801826774,0.0036074,2755.2,2753.7,3.99358541]
["bitfinex-derivatives","ETHF0:USTF0",1769801827364,0.0036074,2755.2,2753.7,3.81175541]
["bitfinex-derivatives","ETHF0:USTF0",1769801827565,3.68261871,2755.8,2754.0,3.77145008]
["bitfinex-derivatives","ETHF0:USTF0",1769801828668,3.68662794,2755.8,2754.3,3.95324008]
["bitfinex-derivatives","ETHF0:USTF0",1769801828875,3.68662794,2755.8,2754.3,3.95751537]
["bitfinex-derivatives","ETHF0:USTF0",1769801830172,3.68662794,2755.8,2754.3,0.00427529]
["bitfinex-derivatives","ETHF0:USTF0",1769801831080,3.68261871,2755.6,2753.7,3.95328008]
["bitfinex-derivatives","ETHF0:USTF0",1769801832176,3.68261871,2755.6,2753.7,3.95619124]
["bitfinex-derivatives","ETHF0:USTF0",1769801834082,3.68261871,2755.2,2753.7,0.00291116]
["bitfinex-derivatives","ETHF0:USTF0",1769801834286,3.68261871,2754.8,2753.1,3.95332008]
["bitfinex-derivatives","ETHF0:USTF0",1769801834776,3.86437871,2754.8,2752.8,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1769801834982,3.86437871,2754.8,2752.9,3.77145008]
["bitfinex-derivatives","ETHF0:USTF0",1769801835180,3.86437871,2754.8,2752.9,3.95333008]
["bitfinex-derivatives","ETHF0:USTF0",1769801835482,3.86437871,2754.8,2752.9,3.9563926]
["bitfinex-derivatives","ETHF0:USTF0",1769801840383,3.68261871,2754.8,2753.1,3.95332008]
["bitfinex-derivatives","ETHF0:USTF0",1769801840591,3.68261871,2754.8,2753.4,3.77145008]
["bitfinex-derivatives","ETHF0:USTF0",1769801841386,3.68261871,2754.8,2753.4,3.95330008]
["bitfinex-derivatives","ETHF0:USTF0",1769801841684,3.68261871,2755.7,2753.9,3.77145008]
["bitfinex-derivatives","ETHF0:USTF0",1769801841889,3.68261871,2755.7,2754.1,3.95325008]
["bitfinex-derivatives","ETHF0:USTF0",1769801843189,3.68261871,2755.7,2753.6,3.77145008]
["bitfinex-derivatives","ETHF0:USTF0",1769801843393,3.68261871,2755.2,2753.3,3.77145008]
["bitfinex-derivatives","ETHF0:USTF0",1769801843983,3.68261871,2755.0,2753.3,3.77145008]
["bitfinex-derivatives","ETHF0:USTF0",1769801844486,3.68261871,2754.9,2753.3,3.77145008]
["bitfinex-derivatives","ETHF0:USTF0",1769801845287,3.68261871,2754.9,2753.3,3.95330008]
["bitfinex-derivatives","ETHF0:USTF0",1769801847083,3.68261871,2754.9,2752.9,6.43547049]
["bitfinex-derivatives","ETHF0:USTF0",1769801847084,3.68261871,2754.9,2753.5,3.77145008]
["bitfinex-derivatives","ETHF0:USTF0",1769801848090,3.68261871,2754.9,2752.9,6.43547049]
["bitfinex-derivatives","ETHF0:USTF0",1769801848091,3.68261871,2754.9,2752.9,3.7745126]
["bitfinex-derivatives","ETHF0:USTF0",1769801848290,3.68261871,2754.5,2752.9,3.7745126]
["bitfinex-derivatives","ETHF0:USTF0",1769801848687,3.68261871,2754.5,2752.9,0.00306252]
["bitfinex-derivatives","ETHF0:USTF0",1769801848986,0.1818,2754.2,2752.3,6.43240797]
["bitfinex-derivatives","ETHF0:USTF0",1769801849188,3.68261871,2754.1,2752.2,3.95338008]
["bitfinex-derivatives","ETHF0:USTF0",1769801849387,3.634,2754.2,2752.2,0.18193]
["bitfinex-derivatives","ETHF0:USTF0",1769801849388,3.68261871,2753.8,2752.2,0.18193]
["bitfinex-derivatives","ETHF0:USTF0",1769801849586,3.68261871,2753.8,2752.2,3.95338008]
["bitfinex-derivatives","ETHF0:USTF0",1769801849893,3.68261871,2753.8,2751.9,3.77145008]
["bitfinex-derivatives","ETHF0:USTF0",1769801850188,3.68698032,2753.8,2751.9,3.77461379]
["bitfinex-derivatives","ETHF0:USTF0",1769801851184,3.68698032,2753.8,2752.1,3.77145008]
["bitfinex-derivatives","ETHF0:USTF0",1769801851888,3.68698032,2753.8,2752.1,3.95338008]
["bitfinex-derivatives","ETHF0:USTF0",1769801852193,3.68698032,2753.8,2752.3,3.77145008]
["bitfinex-derivatives","ETHF0:USTF0",1769801852486,0.00436161,2753.8,2752.5,3.77145008]
["bitfinex-derivatives","ETHF0:USTF0",1769801853183,3.68261871,2754.6,2753.1,3.77145008]
["bitfinex-derivatives","ETHF0:USTF0",1769801853693,3.68261871,2754.6,2753.1,3.95332008]
["bitfinex-derivatives","ETHF0:USTF0",1769801854085,3.68600959,2754.6,2753.1,3.95332008]
["bitfinex-derivatives","ETHF0:USTF0",1769801854487,0.00339088,2754.6,2753.6,3.77145008]
["bitfinex-derivatives","ETHF0:USTF0",1769801855494,0.00339088,2754.6,2753.6,3.95329008]
["bitfinex-derivatives","ETHF0:USTF0",1769801855691,3.68261871,2755.2,2753.9,3.77145008]
["bitfinex-derivatives","ETHF0:USTF0",1769801855993,3.68261871,2755.6,2754.1,3.77145008]
["bitfinex-derivatives","ETHF0:USTF0",1769801856194,3.68261871,2755.6,2753.7,3.77145008]
["bitfinex-derivatives","ETHF0:USTF0",1769801856697,3.68700353,2755.6,2753.7,3.7751066]
["bitfinex-derivatives","ETHF0:USTF0",1769801857094,3.86871353,2755.6,2753.7,0.00365652]
["bitfinex-derivatives","ETHF0:USTF0",1769801857397,3.69128829,2755.4,2753.7,0.00365652]
["bitfinex-derivatives","ETHF0:USTF0",1769801860697,3.69128829,2755.4,2753.7,3.54418526]
["bitfinex-derivatives","ETHF0:USTF0",1769801860898,3.69128829,2755.4,2753.7,0.00365652]
["bitfinex-derivatives","ETHF0:USTF0",1769801861300,0.00438482,2755.6,2753.7,0.00365652]
["bitfinex-derivatives","ETHF0:USTF0",1769801861301,3.77960419,2755.2,2753.7,0.00365652]
["bitfinex-derivatives","ETHF0:USTF0",1769801862303,3.96133419,2755.2,2753.7,0.00365652]
["bitfinex-derivatives","ETHF0:USTF0",1769801862492,3.96133419,2755.2,2753.1,9.97293671]
["bitfinex-derivatives","ETHF0:USTF0",1769801862493,3.96136419,2754.8,2753.0,6.43240797]
["bitfinex-derivatives","ETHF0:USTF0",1769801862693,5.26763791,2755.1,2752.7,6.43240797]
["bitfinex-derivatives","ETHF0:USTF0",1769801862694,3.77960419,2754.6,2752.7,6.43240797]
["bitfinex-derivatives","ETHF0:USTF0",1769801862902,3.77960419,2754.4,2752.6,3.54052874]
["bitfinex-derivatives","ETHF0:USTF0",1769801863402,3.77960419,2754.4,2752.6,3.54358947]
["bitfinex-derivatives","ETHF0:USTF0",1769801863800,1.9100721,2754.5,2752.6,0.00306073]
["bitfinex-derivatives","ETHF0:USTF0",1769801863801,3.77960419,2754.2,2752.6,0.00306073]
["bitfinex-derivatives","ETHF0:USTF0",1769801864102,3.77960419,2754.0,2752.6,0.00306073]
["bitfinex-derivatives","ETHF0:USTF0",1769801864295,3.96143419,2753.8,2752.6,0.00306073]
["bitfinex-derivatives","ETHF0:USTF0",1769801864601,3.96143419,2753.8,2751.9,3.54052874]
["bitfinex-derivatives","ETHF0:USTF0",1769801865405,3.96143419,2753.8,2751.9,3.72541338]
["bitfinex-derivatives","ETHF0:USTF0",1769801865600,3.77960419,2753.8,2752.1,3.54052874]
["bitfinex-derivatives","ETHF0:USTF0",1769801865804,3.77960419,2753.8,2752.1,3.72246874]
["bitfinex-derivatives","ETHF0:USTF0",1769801866000,3.77960419,2753.8,2752.3,3.54052874]
["bitfinex-derivatives","ETHF0:USTF0",1769801866301,3.77960419,2753.8,2752.3,3.72244874]
["bitfinex-derivatives","ETHF0:USTF0",1769801866493,3.77960419,2754.4,2752.6,3.54052874]
["bitfinex-derivatives","ETHF0:USTF0",1769801866805,3.96139419,2754.4,2752.6,3.54052874]
["bitfinex-derivatives","ETHF0:USTF0",1769801867004,3.77960419,2754.2,2752.6,3.54052874]
["bitfinex-derivatives","ETHF0:USTF0",1769801868300,3.77960419,2754.2,2752.6,3.72242874]
["bitfinex-derivatives","ETHF0:USTF0",1769801869696,3.77960419,2754.2,2752.2,6.43240797]
["bitfinex-derivatives","ETHF0:USTF0",1769801869899,3.77960419,2754.0,2752.2,3.54052874]
["bitfinex-derivatives","ETHF0:USTF0",1769801870809,3.77960419,2753.8,2752.2,3.72245874]
["bitfinex-derivatives","ETHF0:USTF0",1769801872010,3.77960419,2753.8,2752.2,0.18193]
["bitfinex-derivatives","ETHF0:USTF0",1769801872304,3.96143419,2753.8,2751.9,3.54346338]
["bitfinex-derivatives","ETHF0:USTF0",1769801872604,3.77960419,2753.2,2751.3,6.43240797]
["bitfinex-derivatives","ETHF0:USTF0",1769801872802,3.77960419,2753.2,2751.2,3.54052874]
["bitfinex-derivatives","ETHF0:USTF0",1769801873001,3.77960419,2753.2,2751.3,3.54052874]
["bitfinex-derivatives","ETHF0:USTF0",1769801873606,3.9661745,2753.2,2751.3,3.54410122]
["bitfinex-derivatives","ETHF0:USTF0",1769801873803,3.7843045,2753.2,2751.5,3.54052874]
["bitfinex-derivatives","ETHF0:USTF0",1769801874110,3.7843045,2753.2,2751.5,3.72249874]
["bitfinex-derivatives","ETHF0:USTF0",1769801874302,3.7843045,2753.2,2751.7,3.54052874]
["bitfinex-derivatives","ETHF0:USTF0",1769801875398,3.7843045,2753.2,2751.9,3.54052874]
["bitfinex-derivatives","ETHF0:USTF0",1769801875604,0.00470031,2753.2,2751.9,3.54052874]
["bitfinex-derivatives","ETHF0:USTF0",1769801877104,3.7843045,2753.2,2751.9,3.54052874]
["bitfinex-derivatives","ETHF0:USTF0",1769801879005,3.7843045,2753.2,2751.8,0.18196]
["bitfinex-derivatives","ETHF0:USTF0",1769801879207,3.7843045,2753.2,2751.5,3.54052874]
["bitfinex-derivatives","ETHF0:USTF0",1769801881614,3.9661745,2753.2,2751.5,0.18198]
["bitfinex-derivatives","ETHF0:USTF0",1769801881810,3.77960419,2752.9,2751.3,0.00357248]
["bitfinex-derivatives","ETHF0:USTF0",1769801882020,3.77960419,2752.6,2751.3,0.00357248]
["bitfinex-derivatives","ETHF0:USTF0",1769801882310,3.96151419,2752.6,2751.3,0.00357248]
["bitfinex-derivatives","ETHF0:USTF0",1769801883116,3.77960419,2752.6,2751.3,3.54410122]
["bitfinex-derivatives","ETHF0:USTF0",1769801883615,3.77960419,2753.1,2751.3,3.72609122]
["bitfinex-derivatives","ETHF0:USTF0",1769801884001,3.77960419,2753.1,2751.3,0.18556248]
["bitfinex-derivatives","ETHF0:USTF0",1769801884217,3.77960419,2753.1,2751.3,3.72609122]
["bitfinex-derivatives","ETHF0:USTF0",1769801885210,3.77960419,2753.1,2751.7,3.54052874]
["bitfinex-derivatives","ETHF0:USTF0",1769801885513,0.00470031,2753.2,2752.1,3.54052874]
["bitfinex-derivatives","ETHF0:USTF0",1769801885907,3.7843045,2753.2,2752.1,3.54052874]
["bitfinex-derivatives","ETHF0:USTF0",1769801886106,0.00470031,2753.2,2752.0,3.72246874]
["bitfinex-derivatives","ETHF0:USTF0",1769801886716,7.10036619,2753.9,2752.3,3.81622256]
["bitfinex-derivatives","ETHF0:USTF0",1769801886911,3.46436619,2753.8,2752.3,3.81622256]
["bitfinex-derivatives","ETHF0:USTF0",1769801887207,3.46436619,2753.5,2751.6,10.24863053]
["bitfinex-derivatives","ETHF0:USTF0",1769801887417,3.46436619,2753.5,2751.6,3.81622256]
["bitfinex-derivatives","ETHF0:USTF0",1769801887811,3.46768812,2753.5,2751.6,3.81622256]
["bitfinex-derivatives","ETHF0:USTF0",1769801888509,3.46436619,2752.9,2751.3,0.00357248]
["bitfinex-derivatives","ETHF0:USTF0",1769801888716,3.46436619,2752.6,2751.3,0.00357248]
["bitfinex-derivatives","ETHF0:USTF0",1769801889018,3.64627619,2752.6,2751.3,0.00357248]
["bitfinex-derivatives","ETHF0:USTF0",1769801889516,3.46436619,2752.4,2750.5,3.81622256]
["bitfinex-derivatives","ETHF0:USTF0",1769801890420,3.64629619,2752.2,2750.5,0.00349998]
["bitfinex-derivatives","ETHF0:USTF0",1769801890617,3.46436619,2751.7,2750.5,0.00349998]
["bitfinex-derivatives","ETHF0:USTF0",1769801890815,3.46436619,2751.7,2750.5,3.81972254]
["bitfinex-derivatives","ETHF0:USTF0",1769801891710,3.46436619,2751.7,2750.5,0.00349998]
["bitfinex-derivatives","ETHF0:USTF0",1769801892015,3.46436619,2751.7,2750.5,3.81972254]
["bitfinex-derivatives","ETHF0:USTF0",1769801892217,3.46436619,2752.3,2750.5,3.81972254]
["bitfinex-derivatives","ETHF0:USTF0",1769801892616,3.46436619,2752.3,2750.7,3.99825256]
["bitfinex-derivatives","ETHF0:USTF0",1769801894319,3.46436619,2752.3,2750.5,6.43590795]
["bitfinex-derivatives","ETHF0:USTF0",1769801894320,3.46436619,2752.3,2750.5,0.00349998]
["bitfinex-derivatives","ETHF0:USTF0",1769801895115,3.46436619,2752.1,2750.5,0.00349998]
["bitfinex-derivatives","ETHF0:USTF0",1769801896718,3.46436619,2752.1,2750.5,3.81972254]
["bitfinex-derivatives","ETHF0:USTF0",1769801897415,0.18189,2752.8,2750.7,3.81622256]
["bitfinex-derivatives","ETHF0:USTF0",1769801897725,3.46436619,2752.7,2750.7,3.81622256]
["bitfinex-derivatives","ETHF0:USTF0",1769801899223,3.46436619,2752.7,2750.9,3.81622256]
["bitfinex-derivatives","ETHF0:USTF0",1769801900722,3.46436619,2752.7,2750.8,3.99824256]
["bitfinex-derivatives","ETHF0:USTF0",1769801901723,3.46436619,2752.7,2750.8,0.18202]
["bitfinex-derivatives","ETHF0:USTF0",1769801902119,3.46436619,2752.7,2750.9,3.81622256]
["bitfinex-derivatives","ETHF0:USTF0",1769801902523,3.46436619,2752.7,2750.9,3.99824256]
["bitfinex-derivatives","ETHF0:USTF0",1769801904129,3.46436619,2752.7,2750.9,0.18202]
["bitfinex-derivatives","ETHF0:USTF0",1769801904922,3.46436619,2752.7,2750.5,10.25213051]
["bitfinex-derivatives","ETHF0:USTF0",1769801905124,3.46436619,2752.4,2750.5,10.25213051]
["bitfinex-derivatives","ETHF0:USTF0",1769801905323,3.46436619,2752.4,2750.5,3.81972254]
["bitfinex-derivatives","ETHF0:USTF0",1769801905725,3.46436619,2752.4,2750.7,3.81622256]
["bitfinex-derivatives","ETHF0:USTF0",1769801906235,3.46436619,2752.4,2750.9,3.81622256]
["bitfinex-derivatives","ETHF0:USTF0",1769801906425,3.46436619,2752.4,2751.1,3.81622256]
["bitfinex-derivatives","ETHF0:USTF0",1769801906626,3.46436619,2752.4,2751.0,0.18201]
["bitfinex-derivatives","ETHF0:USTF0",1769801906826,3.46436619,2752.4,2750.7,3.81622256]
["bitfinex-derivatives","ETHF0:USTF0",1769801907129,3.46436619,2752.1,2750.5,0.00349998]
["bitfinex-derivatives","ETHF0:USTF0",1769801908728,3.64630619,2752.1,2750.5,0.00349998]
["bitfinex-derivatives","ETHF0:USTF0",1769801909636,3.46436619,2751.5,2749.9,6.43240797]
["bitfinex-derivatives","ETHF0:USTF0",1769801909935,3.46436619,2751.5,2749.7,11.26339102]
["bitfinex-derivatives","ETHF0:USTF0",1769801910130,3.46436619,2751.5,2749.7,3.81622256]
["bitfinex-derivatives","ETHF0:USTF0",1769801910836,3.46768808,2751.5,2749.7,3.82075492]
["bitfinex-derivatives","ETHF0:USTF0",1769801914140,3.46768808,2751.5,2749.7,4.00285492]
["bitfinex-derivatives","ETHF0:USTF0",1769801916333,3.46768808,2751.5,2750.2,3.48016196]
["bitfinex-derivatives","ETHF0:USTF0",1769801916537,0.00332189,2751.5,2750.4,3.48016196]
["bitfinex-derivatives","ETHF0:USTF0",1769801916742,3.71151994,2751.5,2750.4,3.48016196]
["bitfinex-derivatives","ETHF0:USTF0",1769801917042,0.00332189,2751.5,2750.4,3.66221196]
["bitfinex-derivatives","ETHF0:USTF0",1769801917335,3.70819805,2752.2,2750.6,3.48016196]
["bitfinex-derivatives","ETHF0:USTF0",1769801917540,3.59072681,2753.2,2751.1,3.79070465]
["bitfinex-derivatives","ETHF0:USTF0",1769801917730,5.41377558,2753.7,2752.1,3.79070465]
["bitfinex-derivatives","ETHF0:USTF0",1769801917731,3.59072681,2753.7,2752.1,3.79070465]
["bitfinex-derivatives","ETHF0:USTF0",1769801918036,3.639,2753.8,2750.3,11.73912858]
["bitfinex-derivatives","ETHF0:USTF0",1769801918037,3.639,2753.8,2752.3,3.97262465]
["bitfinex-derivatives","ETHF0:USTF0",1769801918235,3.59072681,2753.7,2752.3,3.97693379]
["bitfinex-derivatives","ETHF0:USTF0",1769801918534,0.00279529,2753.8,2752.4,0.18191]
["bitfinex-derivatives","ETHF0:USTF0",1769801918724,3.59072681,2755.1,2752.9,3.79070465]
["bitfinex-derivatives","ETHF0:USTF0",1769801918929,3.59072681,2755.1,2752.4,0.28713627]
["bitfinex-derivatives","ETHF0:USTF0",1769801918930,3.59072681,2755.1,2753.3,3.97256465]
["bitfinex-derivatives","ETHF0:USTF0",1769801919137,3.59072681,2755.9,2753.4,3.79070465]
["bitfinex-derivatives","ETHF0:USTF0",1769801919334,3.59072681,2755.9,2753.5,3.79070465]
["bitfinex-derivatives","ETHF0:USTF0",1769801919536,3.59072681,2755.9,2754.0,3.79070465]
["bitfinex-derivatives","ETHF0:USTF0",1769801919739,3.5947281,2755.9,2754.1,3.79070465]
["bitfinex-derivatives","ETHF0:USTF0",1769801920037,3.5947281,2755.9,2753.5,6.43240797]
["bitfinex-derivatives","ETHF0:USTF0",1769801920231,3.5947281,2755.9,2753.4,0.18185]
["bitfinex-derivatives","ETHF0:USTF0",1769801920232,3.5947281,2755.9,2753.4,3.97255465]
["bitfinex-derivatives","ETHF0:USTF0",1769801920534,3.59072681,2755.8,2753.4,3.79070465]
["bitfinex-derivatives","ETHF0:USTF0",1769801920730,3.59072681,2755.6,2753.4,3.79070465]
["bitfinex-derivatives","ETHF0:USTF0",1769801920926,3.59072681,2755.4,2753.4,3.79070465]
["bitfinex-derivatives","ETHF0:USTF0",1769801922329,3.59072681,2755.1,2753.0,3.79070465]
["bitfinex-derivatives","ETHF0:USTF0",1769801922531,3.59072681,2755.1,2752.9,3.638]
["bitfinex-derivatives","ETHF0:USTF0",1769801922532,3.77247681,2755.1,2752.9,3.638]
["bitfinex-derivatives","ETHF0:USTF0",1769801922730,3.77247681,2755.1,2753.0,3.79070465]
["bitfinex-derivatives","ETHF0:USTF0",1769801925041,3.59072681,2754.7,2752.6,3.79070465]
["bitfinex-derivatives","ETHF0:USTF0",1769801925245,3.77251681,2754.7,2752.6,3.79070465]
["bitfinex-derivatives","ETHF0:USTF0",1769801926143,3.59072681,2754.3,2752.3,0.00430914]
["bitfinex-derivatives","ETHF0:USTF0",1769801926442,3.59072681,2754.1,2752.3,0.00430914]
["bitfinex-derivatives","ETHF0:USTF0",1769801926643,3.59072681,2754.0,2752.3,0.00430914]
["bitfinex-derivatives","ETHF0:USTF0",1769801927241,3.59072681,2753.8,2752.3,0.00430914]
["bitfinex-derivatives","ETHF0:USTF0",1769801927450,3.59508341,2753.8,2752.3,0.00430914]
["bitfinex-derivatives","ETHF0:USTF0",1769801927743,3.59072681,2753.6,2751.3,3.79070465]
["bitfinex-derivatives","ETHF0:USTF0",1769801928141,3.59072681,2753.4,2751.3,3.97271465]
["bitfinex-derivatives","ETHF0:USTF0",1769801928341,3.59072681,2753.4,2750.7,3.79070465]
["bitfinex-derivatives","ETHF0:USTF0",1769801928542,3.59072681,2753.2,2750.7,3.79070465]
["bitfinex-derivatives","ETHF0:USTF0",1769801928841,3.77261681,2753.2,2750.7,3.79363516]
["bitfinex-derivatives","ETHF0:USTF0",1769801929242,3.59072681,2752.8,2750.7,3.79363516]
["bitfinex-derivatives","ETHF0:USTF0",1769801929549,3.59072681,2752.6,2750.7,0.00293051]
["bitfinex-derivatives","ETHF0:USTF0",1769801929739,3.59072681,2752.6,2750.8,3.79070465]
["bitfinex-derivatives","ETHF0:USTF0",1769801930542,3.59072681,2752.6,2750.7,3.79363516]
["bitfinex-derivatives","ETHF0:USTF0",1769801933950,3.59072681,2752.4,2750.7,0.00293051]
["bitfinex-derivatives","ETHF0:USTF0",1769801934256,3.77266681,2752.4,2750.7,0.00293051]
["bitfinex-derivatives","ETHF0:USTF0",1769801934449,3.59072681,2752.1,2750.7,0.00293051]
["bitfinex-derivatives","ETHF0:USTF0",1769801936553,7.22772681,2752.1,2750.7,0.00293051]
["bitfinex-derivatives","ETHF0:USTF0",1769801936859,3.59072681,2752.0,2749.9,3.97280465]
["bitfinex-derivatives","ETHF0:USTF0",1769801937756,3.59072681,2752.0,2749.9,3.9753536]
["bitfinex-derivatives","ETHF0:USTF0",1769801938166,3.59072681,2751.5,2749.9,0.00254895]
["bitfinex-derivatives","ETHF0:USTF0",1769801938354,3.59072681,2751.3,2749.9,0.00254895]
["bitfinex-derivatives","ETHF0:USTF0",1769801938657,3.59072681,2751.1,2749.1,3.79070465]
["bitfinex-derivatives","ETHF0:USTF0",1769801939648,3.59072681,2751.1,2749.1,3.79327495]
["bitfinex-derivatives","ETHF0:USTF0",1769801940951,3.59072681,2751.1,2749.1,0.0025703]
["bitfinex-derivatives","ETHF0:USTF0",1769801941255,3.59072681,2750.7,2749.1,3.79327495]
["bitfinex-derivatives","ETHF0:USTF0",1769801942255,3.59072681,2750.7,2749.1,0.0025703]
["bitfinex-derivatives","ETHF0:USTF0",1769801942458,3.59072681,2750.5,2749.1,0.0025703]
["bitfinex-derivatives","ETHF0:USTF0",1769801942757,3.77278681,2750.5,2749.1,0.0025703]
["bitfinex-derivatives","ETHF0:USTF0",1769801942955,3.59072681,2750.5,2749.1,0.0025703]
["bitfinex-derivatives","ETHF0:USTF0",1769801943858,3.59072681,2750.5,2749.1,3.79327495]
["bitfinex-derivatives","ETHF0:USTF0",1769801944060,3.59072681,2750.5,2749.3,3.79070465]
["bitfinex-derivatives","ETHF0:USTF0",1769801944261,3.59072681,2751.1,2749.3,3.79070465]
["bitfinex-derivatives","ETHF0:USTF0",1769801946151,3.59072681,2751.1,2749.1,0.0025703]
["bitfinex-derivatives","ETHF0:USTF0",1769801946359,3.67419098,2750.5,2748.5,0.18219]
["bitfinex-derivatives","ETHF0:USTF0",1769801946561,3.67419098,2749.7,2747.6,3.73048669]
["bitfinex-derivatives","ETHF0:USTF0",1769801946758,3.67419098,2749.7,2748.3,3.73048669]
["bitfinex-derivatives","ETHF0:USTF0",1769801947271,3.67419098,2749.7,2748.3,3.73389128]
["bitfinex-derivatives","ETHF0:USTF0",1769801948664,3.67419098,2749.7,2748.3,0.00340459]
["bitfinex-derivatives","ETHF0:USTF0",1769801949754,3.67419098,2749.7,2748.3,3.73389128]
["bitfinex-derivatives","ETHF0:USTF0",1769801950155,3.67419098,2749.1,2747.3,3.73048669]
["bitfinex-derivatives","ETHF0:USTF0",1769801950359,3.67419098,2748.9,2747.3,3.73048669]
["bitfinex-derivatives","ETHF0:USTF0",1769801950553,3.85636098,2748.9,2747.3,3.73048669]
["bitfinex-derivatives","ETHF0:USTF0",1769801951165,3.8605043,2748.9,2747.3,3.73508511]
["bitfinex-derivatives","ETHF0:USTF0",1769801952768,3.67419098,2748.4,2747.3,0.00459842]
["bitfinex-derivatives","ETHF0:USTF0",1769801953067,3.67419098,2748.4,2747.3,3.73508511]
["bitfinex-derivatives","ETHF0:USTF0",1769801954166,3.6783343,2748.9,2747.3,3.73508511]
["bitfinex-derivatives","ETHF0:USTF0",1769801954961,3.6783343,2748.9,2747.3,0.00459842]
["bitfinex-derivatives","ETHF0:USTF0",1769801955268,3.67419098,2748.7,2747.3,0.00459842]
["bitfinex-derivatives","ETHF0:USTF0",1769801955664,0.18219,2748.6,2747.3,0.00459842]
["bitfinex-derivatives","ETHF0:USTF0",1769801955968,3.67419098,2748.5,2746.6,3.73048669]
["bitfinex-derivatives","ETHF0:USTF0",1769801956167,3.67419098,2748.1,2746.6,3.73048669]
["bitfinex-derivatives","ETHF0:USTF0",1769801956765,3.67419098,2748.1,2746.0,3.73048669]
["bitfinex-derivatives","ETHF0:USTF0",1769801957264,3.67419098,2747.9,2746.0,3.73048669]
["bitfinex-derivatives","ETHF0:USTF0",1769801957466,3.85645098,2747.5,2746.0,3.73048669]
["bitfinex-derivatives","ETHF0:USTF0",1769801957867,3.85645098,2747.5,2745.9,0.0043586]
["bitfinex-derivatives","ETHF0:USTF0",1769801958173,3.85645098,2747.5,2745.9,3.73484529]
["bitfinex-derivatives","ETHF0:USTF0",1769801958666,3.67419098,2747.5,2745.9,3.73484529]
["bitfinex-derivatives","ETHF0:USTF0",1769801958877,3.67419098,2748.1,2745.9,3.91720529]
["bitfinex-derivatives","ETHF0:USTF0",1769801959169,3.85641098,2748.1,2745.9,3.91720529]
["bitfinex-derivatives","ETHF0:USTF0",1769801959976,3.85641098,2748.1,2746.1,3.91283669]
["bitfinex-derivatives","ETHF0:USTF0",1769801960368,3.67419098,2747.7,2745.9,0.0043586]
["bitfinex-derivatives","ETHF0:USTF0",1769801960565,3.67419098,2746.9,2745.9,0.0043586]
["bitfinex-derivatives","ETHF0:USTF0",1769801960765,3.67805198,2746.9,2745.9,0.0043586]
["bitfinex-derivatives","ETHF0:USTF0",1769801961263,3.67805198,2746.9,2745.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1769801961264,3.86035198,2746.9,2745.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1769801961668,3.85650098,2746.7,2745.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1769801961976,3.85653098,2746.3,2744.7,3.73048669]
["bitfinex-derivatives","ETHF0:USTF0",1769801962271,3.85653098,2746.3,2744.7,3.73436821]
["bitfinex-derivatives","ETHF0:USTF0",1769801963875,3.85650098,2746.8,2744.7,3.73436821]
["bitfinex-derivatives","ETHF0:USTF0",1769801964969,3.67419098,2746.6,2744.7,3.73436821]
["bitfinex-derivatives","ETHF0:USTF0",1769801965469,0.18233,2746.5,2744.7,3.73436821]
["bitfinex-derivatives","ETHF0:USTF0",1769801965661,3.67419098,2746.4,2744.7,3.73436821]
["bitfinex-derivatives","ETHF0:USTF0",1769801966074,3.67419098,2746.8,2744.7,3.73436821]
["bitfinex-derivatives","ETHF0:USTF0",1769801966279,3.67419098,2746.8,2745.2,3.73048669]
["bitfinex-derivatives","ETHF0:USTF0",1769801967570,0.003861,2746.9,2745.2,3.73048669]
["bitfinex-derivatives","ETHF0:USTF0",1769801967770,3.67805198,2746.9,2745.2,3.73048669]
["bitfinex-derivatives","ETHF0:USTF0",1769801968474,3.67419098,2746.7,2744.8,3.73048669]
["bitfinex-derivatives","ETHF0:USTF0",1769801968879,3.67419098,2746.4,2744.8,3.73048669]
["bitfinex-derivatives","ETHF0:USTF0",1769801969074,3.67419098,2746.4,2744.7,0.00388152]
["bitfinex-derivatives","ETHF0:USTF0",1769801969677,3.67419098,2746.0,2744.7,3.73436821]
["bitfinex-derivatives","ETHF0:USTF0",1769801969875,0.18236,2746.1,2744.7,3.73436821]
["bitfinex-derivatives","ETHF0:USTF0",1769801970071,3.85655098,2746.1,2744.7,3.73436821]
["bitfinex-derivatives","ETHF0:USTF0",1769801970679,3.67419098,2746.1,2744.7,3.73436821]
["bitfinex-derivatives","ETHF0:USTF0",1769801971677,3.67419098,2746.5,2744.7,0.00388152]
["bitfinex-derivatives","ETHF0:USTF0",1769801971874,3.67419098,2746.3,2744.7,0.00388152]
["bitfinex-derivatives","ETHF0:USTF0",1769801972281,3.67419098,2746.3,2744.7,3.73436821]
["bitfinex-derivatives","ETHF0:USTF0",1769801972984,3.67419098,2746.7,2744.9,3.91291669]
["bitfinex-derivatives","ETHF0:USTF0",1769801973278,3.67419098,2746.7,2745.3,3.73048669]
["bitfinex-derivatives","ETHF0:USTF0",1769801973478,0.003861,2746.9,2745.3,3.73048669]
["bitfinex-derivatives","ETHF0:USTF0",1769801973678,3.67805198,2746.9,2745.3,3.73048669]
["bitfinex-derivatives","ETHF0:USTF0",1769801974777,3.67805198,2746.9,2745.3,3.91289669]
["bitfinex-derivatives","ETHF0:USTF0",1769801975483,0.003861,2746.9,2745.9,3.73048669]
["bitfinex-derivatives","ETHF0:USTF0",1769801975689,3.67419098,2747.3,2746.1,3.73048669]
["bitfinex-derivatives","ETHF0:USTF0",1769801976688,3.56945958,2746.6,2744.7,3.52086819]
["bitfinex-derivatives","ETHF0:USTF0",1769801977178,3.75177958,2746.6,2744.8,2.138]
["bitfinex-derivatives","ETHF0:USTF0",1769801977383,3.75177958,2746.6,2744.8,5.783]
["bitfinex-derivatives","ETHF0:USTF0",1769801977681,3.75177958,2746.6,2744.7,3.52086819]
["bitfinex-derivatives","ETHF0:USTF0",1769801977880,3.52359702,2746.1,2744.7,0.00388152]
["bitfinex-derivatives","ETHF0:USTF0",1769801979181,3.52359702,2745.9,2744.7,0.00388152]
["bitfinex-derivatives","ETHF0:USTF0",1769801979381,3.52359702,2745.7,2744.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1769801979590,3.52359702,2745.5,2744.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1769801980492,3.52359702,2745.5,2744.4,0.01330235]
["bitfinex-derivatives","ETHF0:USTF0",1769801982588,5.0,2744.8,2744.4,0.01330235]
["bitfinex-derivatives","ETHF0:USTF0",1769801982798,5.0,2744.8,2743.9,2.138]
["bitfinex-derivatives","ETHF0:USTF0",1769801982799,3.52359702,2744.7,2743.3,3.54813784]
["bitfinex-derivatives","ETHF0:USTF0",1769801982990,3.52359702,2744.7,2743.3,5.68613784]
["bitfinex-derivatives","ETHF0:USTF0",1769801983496,3.52359702,2744.7,2743.4,3.56813784]
["bitfinex-derivatives","ETHF0:USTF0",1769801983693,5.00375543,2744.8,2743.4,3.57250634]
["bitfinex-derivatives","ETHF0:USTF0",1769801983990,3.52359702,2745.5,2744.1,0.18249]
["bitfinex-derivatives","ETHF0:USTF0",1769801984195,3.52359702,2745.5,2744.2,5.784]
["bitfinex-derivatives","ETHF0:USTF0",1769801984390,3.52359702,2745.5,2744.3,0.82504546]
["bitfinex-derivatives","ETHF0:USTF0",1769801984693,3.52359702,2746.6,2744.3,0.82504546]
["bitfinex-derivatives","ETHF0:USTF0",1769801984893,3.52724143,2746.6,2744.5,0.82504546]
["bitfinex-derivatives","ETHF0:USTF0",1769801985099,3.52359702,2745.5,2743.6,0.18252]
["bitfinex-derivatives","ETHF0:USTF0",1769801985287,3.52359702,2745.5,2743.7,2.96304546]
["bitfinex-derivatives","ETHF0:USTF0",1769801985492,3.52359702,2745.5,2743.8,0.82504546]
["bitfinex-derivatives","ETHF0:USTF0",1769801985691,3.52359702,2745.5,2743.8,1.00754546]
["bitfinex-derivatives","ETHF0:USTF0",1769801986295,3.52359702,2745.5,2743.9,5.784]
["bitfinex-derivatives","ETHF0:USTF0",1769801986496,3.52359702,2745.5,2744.0,0.91072451]
["bitfinex-derivatives","ETHF0:USTF0",1769801988299,3.70592702,2746.5,2744.3,1.02357307]
["bitfinex-derivatives","ETHF0:USTF0",1769801988496,3.52359702,2746.3,2744.3,1.02357307]
["bitfinex-derivatives","ETHF0:USTF0",1769801988696,3.70593702,2746.3,2744.3,0.18247]
["bitfinex-derivatives","ETHF0:USTF0",1769801988896,3.70593702,2746.3,2744.4,5.784]
["bitfinex-derivatives","ETHF0:USTF0",1769801989199,3.70593702,2746.3,2744.5,0.84110307]
["bitfinex-derivatives","ETHF0:USTF0",1769801989797,3.70593702,2746.3,2744.4,5.96647]
["bitfinex-derivatives","ETHF0:USTF0",1769801989997,3.70593702,2746.3,2744.5,0.711041]
["bitfinex-derivatives","ETHF0:USTF0",1769801990193,3.70593702,2746.3,2744.4,5.96647]
["bitfinex-derivatives","ETHF0:USTF0",1769801990194,3.52359702,2746.3,2744.6,0.711041]
["bitfinex-derivatives","ETHF0:USTF0",1769801990898,3.52359702,2746.3,2744.9,0.711041]
["bitfinex-derivatives","ETHF0:USTF0",1769801991104,0.00364441,2746.6,2745.4,0.1824]
["bitfinex-derivatives","ETHF0:USTF0",1769801991295,0.00364441,2746.6,2745.4,0.7140839]
["bitfinex-derivatives","ETHF0:USTF0",1769801991601,3.52359702,2747.1,2745.7,0.893421]
["bitfinex-derivatives","ETHF0:USTF0",1769801991795,3.52359702,2747.1,2745.8,6.495041]
["bitfinex-derivatives","ETHF0:USTF0",1769801992300,3.52359702,2747.1,2745.8,5.784]
["bitfinex-derivatives","ETHF0:USTF0",1769801992507,3.52657062,2747.1,2745.9,5.784]
["bitfinex-derivatives","ETHF0:USTF0",1769801992799,3.52657062,2747.1,2745.4,0.0030429]
["bitfinex-derivatives","ETHF0:USTF0",1769801993003,3.52657062,2747.1,2745.5,5.784]
["bitfinex-derivatives","ETHF0:USTF0",1769801993698,3.52657062,2747.1,2745.4,0.0030429]
["bitfinex-derivatives","ETHF0:USTF0",1769801994606,3.52359702,2746.9,2745.4,0.0030429]
["bitfinex-derivatives","ETHF0:USTF0",1769801994898,3.52359702,2746.5,2744.7,2.82673381]
["bitfinex-derivatives","ETHF0:USTF0",1769801995106,3.52359702,2746.5,2744.8,0.68873381]
["bitfinex-derivatives","ETHF0:USTF0",1769801995700,3.52359702,2746.5,2744.8,0.87550503]
["bitfinex-derivatives","ETHF0:USTF0",1769801995902,3.52359702,2746.5,2744.9,0.70480038]
["bitfinex-derivatives","ETHF0:USTF0",1769801996096,3.52359702,2746.5,2745.2,0.18241]
["bitfinex-derivatives","ETHF0:USTF0",1769801996806,3.52359702,2746.9,2745.5,0.70480038]
["bitfinex-derivatives","ETHF0:USTF0",1769801997000,3.52359702,2746.9,2745.6,0.70480038]
["bitfinex-derivatives","ETHF0:USTF0",1769801997399,0.0029736,2747.1,2745.8,0.70480038]
["bitfinex-derivatives","ETHF0:USTF0",1769801998006,0.0029736,2747.1,2745.9,0.87159954]
["bitfinex-derivatives","ETHF0:USTF0",1769801998303,3.52657062,2747.1,2745.9,2.32036]
["bitfinex-derivatives","ETHF0:USTF0",1769801999305,3.52657062,2747.1,2745.2,0.18241]
["bitfinex-derivatives","ETHF0:USTF0",1769801999597,3.52657062,2747.1,2745.5,2.32039]
["bitfinex-derivatives","ETHF0:USTF0",1769802000010,3.52657062,2747.1,2745.5,0.18239]
["bitfinex-derivatives","ETHF0:USTF0",1769802000201,3.52657062,2747.1,2745.6,5.784]
["bitfinex-derivatives","ETHF0:USTF0",1769802000603,3.52657062,2747.1,2745.6,5.96639]
["bitfinex-derivatives","ETHF0:USTF0",1769802000799,3.52657062,2747.1,2745.6,6.63839027]
["bitfinex-derivatives","ETHF0:USTF0",1769802001107,3.52657062,2747.1,2745.1,0.18241]
["bitfinex-derivatives","ETHF0:USTF0",1769802001407,3.52657062,2747.1,2745.0,0.18243]
["bitfinex-derivatives","ETHF0:USTF0",1769802001408,3.52359702,2746.7,2745.0,0.18243]
["bitfinex-derivatives","ETHF0:USTF0",1769802001706,3.52359702,2746.7,2745.3,0.67200027]
["bitfinex-derivatives","ETHF0:USTF0",1769802002112,3.52359702,2746.7,2745.6,0.18238]
["bitfinex-derivatives","ETHF0:USTF0",1769802002316,3.52657062,2747.1,2745.6,0.87312725]
["bitfinex-derivatives","ETHF0:USTF0",1769802002803,3.52657062,2747.1,2745.6,0.18238]
["bitfinex-derivatives","ETHF0:USTF0",1769802003507,3.52657062,2747.1,2745.1,8.57040797]
["bitfinex-derivatives","ETHF0:USTF0",1769802003809,3.52657062,2747.1,2745.1,2.32042]
["bitfinex-derivatives","ETHF0:USTF0",1769802004110,3.52657062,2747.1,2745.4,0.1824]
["bitfinex-derivatives","ETHF0:USTF0",1769802004913,3.52657062,2747.1,2745.5,0.18239]
["bitfinex-derivatives","ETHF0:USTF0",1769802005405,3.52657062,2747.1,2745.7,0.93328801]
["bitfinex-derivatives","ETHF0:USTF0",1769802005607,3.52657062,2747.1,2745.8,0.18237]
["bitfinex-derivatives","ETHF0:USTF0",1769802006312,3.52657062,2747.1,2745.9,5.783]
["bitfinex-derivatives","ETHF0:USTF0",1769802006916,3.52657062,2747.1,2745.9,2.138]
["bitfinex-derivatives","ETHF0:USTF0",1769802007110,3.52657062,2747.1,2745.2,0.18241]
["bitfinex-derivatives","ETHF0:USTF0",1769802007414,3.52657062,2747.1,2744.7,0.84574074]
["bitfinex-derivatives","ETHF0:USTF0",1769802007415,3.7684122,2746.8,2744.9,2.138]
["bitfinex-derivatives","ETHF0:USTF0",1769802008209,3.7684122,2746.8,2745.0,0.84617119]
["bitfinex-derivatives","ETHF0:USTF0",1769802008409,3.7684122,2746.8,2745.3,0.18241]
["bitfinex-derivatives","ETHF0:USTF0",1769802009912,3.7684122,2746.8,2744.8,0.00433122]
["bitfinex-derivatives","ETHF0:USTF0",1769802010111,3.7684122,2746.8,2744.9,2.138]
["bitfinex-derivatives","ETHF0:USTF0",1769802010915,3.9507422,2746.5,2744.8,0.00433122]
["bitfinex-derivatives","ETHF0:USTF0",1769802012910,3.7684122,2746.5,2744.8,0.00433122]
["bitfinex-derivatives","ETHF0:USTF0",1769802013114,3.7684122,2746.1,2744.8,0.00433122]
["bitfinex-derivatives","ETHF0:USTF0",1769802015515,3.7684122,2746.1,2744.8,0.81068693]
["bitfinex-derivatives","ETHF0:USTF0",1769802015814,3.7684122,2746.1,2744.9,0.18243]
["bitfinex-derivatives","ETHF0:USTF0",1769802016607,3.7684122,2746.1,2744.9,6.61483797]
["bitfinex-derivatives","ETHF0:USTF0",1769802017006,3.7684122,2746.1,2744.9,0.18243]
["bitfinex-derivatives","ETHF0:USTF0",1769802017815,3.7684122,2746.1,2744.8,0.00433122]
["bitfinex-derivatives","ETHF0:USTF0",1769802018115,3.9507722,2746.1,2744.8,0.00433122]
["bitfinex-derivatives","ETHF0:USTF0",1769802021014,3.7684122,2745.1,2744.2,6.43240797]
["bitfinex-derivatives","ETHF0:USTF0",1769802021220,3.7684122,2744.9,2743.4,6.45240797]
["bitfinex-derivatives","ETHF0:USTF0",1769802021520,3.7684122,2744.9,2743.4,0.6572664]
["bitfinex-derivatives","ETHF0:USTF0",1769802021722,3.7684122,2744.9,2743.4,7.08967437]
["bitfinex-derivatives","ETHF0:USTF0",1769802022213,0.00455724,2744.9,2743.8,0.8623158]
["bitfinex-derivatives","ETHF0:USTF0",1769802022416,0.00455724,2744.9,2743.8,0.6798058]
["bitfinex-derivatives","ETHF0:USTF0",1769802022609,0.00455724,2744.9,2743.9,0.6798058]
["bitfinex-derivatives","ETHF0:USTF0",1769802022814,3.7684122,2745.2,2743.9,0.6798058]
["bitfinex-derivatives","ETHF0:USTF0",1769802023014,3.7684122,2746.5,2744.6,0.18245]
["bitfinex-derivatives","ETHF0:USTF0",1769802023212,3.7684122,2746.5,2744.4,0.67524856]
["bitfinex-derivatives","ETHF0:USTF0",1769802023213,3.7684122,2746.5,2744.7,6.45924856]
["bitfinex-derivatives","ETHF0:USTF0",1769802023417,3.7684122,2746.5,2744.9,0.85767856]
["bitfinex-derivatives","ETHF0:USTF0",1769802023816,3.77286324,2746.5,2744.9,0.85767856]
["bitfinex-derivatives","ETHF0:USTF0",1769802024826,3.77286324,2746.5,2744.9,0.18243]
["bitfinex-derivatives","ETHF0:USTF0",1769802025012,3.77286324,2746.5,2744.7,2.138]
["bitfinex-derivatives","ETHF0:USTF0",1769802025415,3.7684122,2746.2,2744.6,2.138]
["bitfinex-derivatives","ETHF0:USTF0",1769802026416,3.7684122,2746.2,2744.3,6.61487797]
["bitfinex-derivatives","ETHF0:USTF0",1769802026617,3.7684122,2745.8,2744.0,13.87957643]
["bitfinex-derivatives","ETHF0:USTF0",1769802026814,0.00445104,2746.5,2743.9,2.138]
["bitfinex-derivatives","ETHF0:USTF0",1769802026815,3.7684122,2745.4,2743.9,2.138]
["bitfinex-derivatives","ETHF0:USTF0",1769802027220,3.7684122,2745.1,2743.4,6.45695756]
["bitfinex-derivatives","ETHF0:USTF0",1769802027424,3.9508322,2745.1,2743.4,0.02454959]
["bitfinex-derivatives","ETHF0:USTF0",1769802027621,3.7684122,2744.9,2743.4,0.02454959]
["bitfinex-derivatives","ETHF0:USTF0",1769802029121,3.7684122,2744.9,2743.4,0.96870232]
["bitfinex-derivatives","ETHF0:USTF0",1769802029419,3.7684122,2744.9,2743.7,0.18251]
["bitfinex-derivatives","ETHF0:USTF0",1769802029722,3.7684122,2746.1,2743.9,0.1825]
["bitfinex-derivatives","ETHF0:USTF0",1769802030116,3.7684122,2745.8,2743.9,0.1825]
["bitfinex-derivatives","ETHF0:USTF0",1769802030516,3.9507922,2745.8,2743.9,0.1825]
["bitfinex-derivatives","ETHF0:USTF0",1769802031018,3.9507922,2745.8,2744.0,2.139]
["bitfinex-derivatives","ETHF0:USTF0",1769802031412,3.9507922,2745.8,2744.1,2.139]
["bitfinex-derivatives","ETHF0:USTF0",1769802031618,3.9507922,2745.8,2743.9,0.1825]
["bitfinex-derivatives","ETHF0:USTF0",1769802031819,40.8,2746.2,2744.0,2.139]
["bitfinex-derivatives","ETHF0:USTF0",1769802031820,3.7684122,2745.6,2744.0,2.139]
["bitfinex-derivatives","ETHF0:USTF0",1769802032013,3.7684122,2745.4,2744.0,2.139]
["bitfinex-derivatives","ETHF0:USTF0",1769802032221,3.7684122,2745.4,2743.9,2.139]
["bitfinex-derivatives","ETHF0:USTF0",1769802032622,3.7684122,2745.4,2744.0,0.81793918]
["bitfinex-derivatives","ETHF0:USTF0",1769802032920,3.7684122,2745.4,2743.8,6.43240797]
["bitfinex-derivatives","ETHF0:USTF0",1769802033124,3.7684122,2745.4,2743.6,6.43240797]
["bitfinex-derivatives","ETHF0:USTF0",1769802033426,3.7684122,2745.4,2743.8,0.81793918]
["bitfinex-derivatives","ETHF0:USTF0",1769802033628,3.7684122,2745.4,2743.9,0.1825]
["bitfinex-derivatives","ETHF0:USTF0",1769802034027,3.7684122,2745.4,2744.3,0.18247]
["bitfinex-derivatives","ETHF0:USTF0",1769802034222,3.7684122,2745.4,2744.4,2.139]
["bitfinex-derivatives","ETHF0:USTF0",1769802034419,3.7684122,2746.4,2744.5,0.92033729]
["bitfinex-derivatives","ETHF0:USTF0",1769802034620,3.7684122,2746.4,2744.5,6.70633729]
["bitfinex-derivatives","ETHF0:USTF0",1769802035327,3.7684122,2746.4,2744.5,5.96846]
["bitfinex-derivatives","ETHF0:USTF0",1769802035625,3.7684122,2746.2,2744.5,2.32146]
["bitfinex-derivatives","ETHF0:USTF0",1769802035923,3.7684122,2745.6,2744.1,6.43240797]
["bitfinex-derivatives","ETHF0:USTF0",1769802036126,3.7684122,2744.9,2743.8,7.44716846]
["bitfinex-derivatives","ETHF0:USTF0",1769802036327,3.7684122,2744.9,2743.6,2.139]
["bitfinex-derivatives","ETHF0:USTF0",1769802037219,3.7684122,2744.9,2743.6,2.79267894]
["bitfinex-derivatives","ETHF0:USTF0",1769802037522,3.7684122,2744.9,2743.6,8.57140797]
["bitfinex-derivatives","ETHF0:USTF0",1769802037722,3.7684122,2744.9,2743.6,2.139]
["bitfinex-derivatives","ETHF0:USTF0",1769802038413,3.7684122,2744.9,2743.5,0.18253]
["bitfinex-derivatives","ETHF0:USTF0",1769802038615,3.7684122,2744.9,2743.5,2.139]
["bitfinex-derivatives","ETHF0:USTF0",1769802039232,3.7684122,2744.9,2743.4,0.02454959]
["bitfinex-derivatives","ETHF0:USTF0",1769802039426,3.51658793,2744.6,2743.4,0.02454959]
["bitfinex-derivatives","ETHF0:USTF0",1769802040830,3.51658793,2744.6,2742.7,7.44716846]
["bitfinex-derivatives","ETHF0:USTF0",1769802040831,3.51658793,2744.4,2742.7,8.57140797]
["bitfinex-derivatives","ETHF0:USTF0",1769802041030,3.51658793,2744.4,2742.7,2.139]
["bitfinex-derivatives","ETHF0:USTF0",1769802041226,3.51658793,2744.4,2742.5,6.43240797]
["bitfinex-derivatives","ETHF0:USTF0",1769802041434,3.51658793,2744.4,2742.6,2.139]
["bitfinex-derivatives","ETHF0:USTF0",1769802041626,3.52113023,2744.4,2742.6,2.14219601]
["bitfinex-derivatives","ETHF0:USTF0",1769802041827,3.52113023,2744.4,2742.6,8.57460398]
["bitfinex-derivatives","ETHF0:USTF0",1769802042029,3.52113023,2744.4,2742.7,0.68812789]
["bitfinex-derivatives","ETHF0:USTF0",1769802042227,3.52113023,2744.4,2742.8,0.68812789]
["bitfinex-derivatives","ETHF0:USTF0",1769802042428,3.52113023,2744.4,2742.9,0.68812789]
["bitfinex-derivatives","ETHF0:USTF0",1769802042630,3.52113023,2744.4,2743.0,0.68812789]
["bitfinex-derivatives","ETHF0:USTF0",1769802043238,3.52113023,2744.4,2743.2,0.68812789]
["bitfinex-derivatives","ETHF0:USTF0",1769802043433,3.52113023,2744.4,2743.1,0.18255]
["bitfinex-derivatives","ETHF0:USTF0",1769802043932,3.52113023,2744.4,2743.2,2.139]
["bitfinex-derivatives","ETHF0:USTF0",1769802045227,3.51658793,2744.9,2743.3,0.72331017]
["bitfinex-derivatives","ETHF0:USTF0",1769802045428,3.51658793,2745.3,2743.5,0.72331017]
["bitfinex-derivatives","ETHF0:USTF0",1769802045633,3.51658793,2745.3,2743.8,0.90581017]
["bitfinex-derivatives","ETHF0:USTF0",1769802046132,3.51658793,2745.3,2743.8,0.1825]
["bitfinex-derivatives","ETHF0:USTF0",1769802046335,3.52101739,2745.3,2743.9,0.60345703]
["bitfinex-derivatives","ETHF0:USTF0",1769802046530,3.52101739,2745.3,2744.0,0.60345703]
["bitfinex-derivatives","ETHF0:USTF0",1769802046724,3.53735312,2745.9,2744.3,0.60345703]
["bitfinex-derivatives","ETHF0:USTF0",1769802047032,3.53735312,2745.9,2744.4,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1769802047631,3.53999103,2745.9,2744.4,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1769802047937,3.53999103,2745.9,2744.5,2.139]
["bitfinex-derivatives","ETHF0:USTF0",1769802048732,3.53999103,2745.9,2744.5,2.32146]
["bitfinex-derivatives","ETHF0:USTF0",1769802049230,3.53999103,2745.9,2744.6,5.786]
["bitfinex-derivatives","ETHF0:USTF0",1769802049437,3.53999103,2745.9,2744.6,5.78952657]
["bitfinex-derivatives","ETHF0:USTF0",1769802049631,3.53999103,2745.9,2744.6,5.97197657]
["bitfinex-derivatives","ETHF0:USTF0",1769802050029,3.53999103,2745.9,2744.7,5.786]
["bitfinex-derivatives","ETHF0:USTF0",1769802050231,3.53999103,2745.9,2744.8,2.139]
["bitfinex-derivatives","ETHF0:USTF0",1769802051634,3.79380968,2746.6,2745.1,0.09054392]
["bitfinex-derivatives","ETHF0:USTF0",1769802051836,3.79380968,2746.6,2745.3,0.18241]
["bitfinex-derivatives","ETHF0:USTF0",1769802052836,3.79639894,2746.6,2745.3,0.18241]
["bitfinex-derivatives","ETHF0:USTF0",1769802053432,3.79639894,2746.6,2745.4,2.139]
["bitfinex-derivatives","ETHF0:USTF0",1769802054028,3.79639894,2746.6,2744.6,0.18597657]
["bitfinex-derivatives","ETHF0:USTF0",1769802054327,3.79639894,2746.6,2744.7,2.139]
["bitfinex-derivatives","ETHF0:USTF0",1769802055136,3.99176534,2746.4,2744.7,0.00262443]
["bitfinex-derivatives","ETHF0:USTF0",1769802057844,3.7538226,2746.0,2744.7,0.00262443]
["bitfinex-derivatives","ETHF0:USTF0",1769802060638,3.70485758,2746.4,2744.8,0.18244]
["bitfinex-derivatives","ETHF0:USTF0",1769802061232,3.70485758,2746.4,2744.7,0.00262443]
["bitfinex-derivatives","ETHF0:USTF0",1769802062232,3.70485758,2746.4,2744.7,0.18507443]
["bitfinex-derivatives","ETHF0:USTF0",1769802062444,3.70485758,2746.4,2745.0,0.18243]
["bitfinex-derivatives","ETHF0:USTF0",1769802062646,3.70485758,2746.4,2745.1,0.29657601]
["bitfinex-derivatives","ETHF0:USTF0",1769802063142,3.70485758,2746.4,2745.2,0.18239]
["bitfinex-derivatives","ETHF0:USTF0",1769802065143,3.70485758,2746.4,2745.3,0.18239]
["bitfinex-derivatives","ETHF0:USTF0",1769802067641,3.70485758,2746.4,2745.7,0.18236]
["bitfinex-derivatives","ETHF0:USTF0",1769802067841,0.00258926,2746.6,2745.2,0.21627897]
["bitfinex-derivatives","ETHF0:USTF0",1769802067842,0.00258926,2746.6,2745.9,0.18235]
["bitfinex-derivatives","ETHF0:USTF0",1769802068050,3.77874559,2746.6,2745.3,0.18239]
["bitfinex-derivatives","ETHF0:USTF0",1769802068340,3.77874559,2746.6,2745.6,2.138]
["bitfinex-derivatives","ETHF0:USTF0",1769802068944,3.77874559,2746.6,2745.6,2.32037]
["bitfinex-derivatives","ETHF0:USTF0",1769802069137,3.77874559,2746.6,2745.6,0.18237]
["bitfinex-derivatives","ETHF0:USTF0",1769802069342,3.77874559,2746.6,2745.2,0.18239]
["bitfinex-derivatives","ETHF0:USTF0",1769802070043,3.77874559,2746.6,2744.5,8.03392498]
["bitfinex-derivatives","ETHF0:USTF0",1769802070044,3.77874559,2746.6,2744.6,0.18243]
["bitfinex-derivatives","ETHF0:USTF0",1769802070748,3.77740955,2746.3,2744.6,0.18243]
["bitfinex-derivatives","ETHF0:USTF0",1769802071842,3.77740955,2746.3,2744.0,7.91181764]
["bitfinex-derivatives","ETHF0:USTF0",1769802071843,3.76606464,2746.0,2744.0,3.82847]
["bitfinex-derivatives","ETHF0:USTF0",1769802073041,3.76606464,2746.0,2744.0,3.83142613]
["bitfinex-derivatives","ETHF0:USTF0",1769802073443,3.76606464,2746.0,2744.0,3.9763413]
["bitfinex-derivatives","ETHF0:USTF0",1769802073752,3.76606464,2746.0,2744.1,0.18247]
["bitfinex-derivatives","ETHF0:USTF0",1769802074054,3.76606464,2746.0,2744.3,0.33513337]
["bitfinex-derivatives","ETHF0:USTF0",1769802074352,3.76606464,2746.0,2744.4,0.15268337]
["bitfinex-derivatives","ETHF0:USTF0",1769802074655,3.76606464,2746.0,2744.5,0.33512337]
["bitfinex-derivatives","ETHF0:USTF0",1769802074953,3.76606464,2746.0,2744.5,0.18244]
["bitfinex-derivatives","ETHF0:USTF0",1769802075439,3.76606464,2746.0,2744.2,2.138]
["bitfinex-derivatives","ETHF0:USTF0",1769802075947,3.76606464,2746.0,2744.0,0.00295613]
["bitfinex-derivatives","ETHF0:USTF0",1769802076146,3.75118539,2745.8,2744.0,0.00295613]
["bitfinex-derivatives","ETHF0:USTF0",1769802076339,3.93354539,2745.8,2744.0,0.00295613]
["bitfinex-derivatives","ETHF0:USTF0",1769802076540,3.75118539,2745.6,2744.0,0.00295613]
["bitfinex-derivatives","ETHF0:USTF0",1769802076752,3.93355539,2745.6,2744.0,0.00295613]
["bitfinex-derivatives","ETHF0:USTF0",1769802077245,3.75118539,2745.4,2744.0,0.00295613]
["bitfinex-derivatives","ETHF0:USTF0",1769802077552,3.74970732,2745.2,2743.3,0.18252]
["bitfinex-derivatives","ETHF0:USTF0",1769802078347,3.74970732,2745.2,2743.3,0.1872417]
["bitfinex-derivatives","ETHF0:USTF0",1769802079352,3.93210732,2745.2,2743.3,0.1872417]
["bitfinex-derivatives","ETHF0:USTF0",1769802080345,3.93210732,2745.2,2743.3,0.0047217]
["bitfinex-derivatives","ETHF0:USTF0",1769802080550,3.77195539,2745.0,2743.3,0.0047217]
["bitfinex-derivatives","ETHF0:USTF0",1769802080748,3.77195539,2744.7,2743.3,0.0047217]
["bitfinex-derivatives","ETHF0:USTF0",1769802080952,3.95438539,2744.7,2742.7,0.18256]
["bitfinex-derivatives","ETHF0:USTF0",1769802081152,3.95441539,2744.3,2742.4,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1769802081355,3.77195539,2744.1,2742.4,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1769802082153,3.77574807,2744.1,2742.4,0.02320369]
["bitfinex-derivatives","ETHF0:USTF0",1769802082352,4.06078353,2744.1,2742.4,0.02320369]
["bitfinex-derivatives","ETHF0:USTF0",1769802083353,3.77574807,2744.1,2742.4,0.18896172]
["bitfinex-derivatives","ETHF0:USTF0",1769802083546,3.77574807,2744.1,2742.4,0.02320369]
["bitfinex-derivatives","ETHF0:USTF0",1769802085458,3.77574807,2744.1,2742.6,0.33795132]
["bitfinex-derivatives","ETHF0:USTF0",1769802085657,3.77574807,2744.1,2742.8,0.33795132]
["bitfinex-derivatives","ETHF0:USTF0",1769802086357,3.83721001,2744.0,2742.4,0.02320369]
["bitfinex-derivatives","ETHF0:USTF0",1769802086650,3.83721001,2743.7,2742.4,0.02320369]
["bitfinex-derivatives","ETHF0:USTF0",1769802086851,0.18251,2743.6,2742.4,0.02320369]
["bitfinex-derivatives","ETHF0:USTF0",1769802087049,3.83721001,2743.7,2741.8,2.139]
["bitfinex-derivatives","ETHF0:USTF0",1769802087849,3.83721001,2743.4,2741.8,2.139]
["bitfinex-derivatives","ETHF0:USTF0",1769802088459,3.83721001,2743.4,2741.8,2.14224585]
["bitfinex-derivatives","ETHF0:USTF0",1769802088959,3.83721001,2743.4,2741.8,5.79024585]
["bitfinex-derivatives","ETHF0:USTF0",1769802089456,4.01973001,2743.4,2741.8,0.00324585]
["bitfinex-derivatives","ETHF0:USTF0",1769802089659,1.74575759,2744.1,2740.6,0.14299819]
["bitfinex-derivatives","ETHF0:USTF0",1769802089660,3.83721001,2742.1,2740.6,0.14299819]
["bitfinex-derivatives","ETHF0:USTF0",1769802089845,3.83721001,2741.9,2740.6,0.14299819]
["bitfinex-derivatives","ETHF0:USTF0",1769802090160,3.83721001,2741.4,2739.4,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1769802090357,3.83721001,2741.4,2739.5,5.788]
["bitfinex-derivatives","ETHF0:USTF0",1769802090853,3.84023997,2741.4,2739.5,5.79270981]
["bitfinex-derivatives","ETHF0:USTF0",1769802091058,3.84023997,2741.4,2739.6,5.788]
["bitfinex-derivatives","ETHF0:USTF0",1769802091259,3.84023997,2741.4,2739.5,0.00470981]
["bitfinex-derivatives","ETHF0:USTF0",1769802091449,4.12704499,2741.4,2739.5,0.00470981]
["bitfinex-derivatives","ETHF0:USTF0",1769802093160,4.01989001,2741.0,2739.5,0.00470981]
["bitfinex-derivatives","ETHF0:USTF0",1769802094361,3.83721001,2741.0,2739.5,0.00470981]
["bitfinex-derivatives","ETHF0:USTF0",1769802095457,3.83721001,2741.0,2739.5,1.74667472]
["bitfinex-derivatives","ETHF0:USTF0",1769802095753,3.83721001,2741.0,2739.5,0.00470981]
["bitfinex-derivatives","ETHF0:USTF0",1769802097452,3.83721001,2741.0,2739.6,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1769802097658,3.83721001,2741.0,2739.5,0.00470981]
["bitfinex-derivatives","ETHF0:USTF0",1769802097858,3.83721001,2741.0,2739.6,5.791]
["bitfinex-derivatives","ETHF0:USTF0",1769802098662,3.83721001,2741.0,2739.6,3.651]
["bitfinex-derivatives","ETHF0:USTF0",1769802098865,3.83721001,2741.0,2739.6,5.792]
["bitfinex-derivatives","ETHF0:USTF0",1769802099065,3.83721001,2741.0,2739.5,0.00470981]
["bitfinex-derivatives","ETHF0:USTF0",1769802099361,3.83721001,2741.0,2739.6,2.141]
["bitfinex-derivatives","ETHF0:USTF0",1769802101268,3.83721001,2741.0,2739.5,0.00470981]
["bitfinex-derivatives","ETHF0:USTF0",1769802101464,3.83721001,2741.0,2739.6,5.792]
["bitfinex-derivatives","ETHF0:USTF0",1769802101759,3.84644034,2741.4,2739.6,5.792]
["bitfinex-derivatives","ETHF0:USTF0",1769802102061,3.84341038,2742.2,2740.8,0.18269]
["bitfinex-derivatives","ETHF0:USTF0",1769802102266,3.84341038,2742.2,2740.1,0.18273]
["bitfinex-derivatives","ETHF0:USTF0",1769802102460,3.84341038,2741.9,2739.6,0.18277]
["bitfinex-derivatives","ETHF0:USTF0",1769802102664,3.84341038,2741.9,2740.1,2.141]
["bitfinex-derivatives","ETHF0:USTF0",1769802102963,3.84651516,2741.9,2740.1,2.141]
["bitfinex-derivatives","ETHF0:USTF0",1769802103663,3.84651516,2741.9,2740.3,0.18272]
["bitfinex-derivatives","ETHF0:USTF0",1769802103865,3.84651516,2741.9,2740.4,5.792]
["bitfinex-derivatives","ETHF0:USTF0",1769802104165,3.84651516,2741.9,2740.5,5.792]
["bitfinex-derivatives","ETHF0:USTF0",1769802104765,3.84651516,2741.9,2740.3,0.18272]
["bitfinex-derivatives","ETHF0:USTF0",1769802105073,3.84341038,2741.1,2739.5,0.00470981]
["bitfinex-derivatives","ETHF0:USTF0",1769802105569,3.84341038,2740.9,2739.5,0.00470981]
["bitfinex-derivatives","ETHF0:USTF0",1769802107459,3.84341038,2740.9,2739.6,5.794]
["bitfinex-derivatives","ETHF0:USTF0",1769802110267,3.84341038,2740.9,2739.5,0.00470981]
["bitfinex-derivatives","ETHF0:USTF0",1769802112774,4.02609038,2740.9,2739.5,0.00470981]
["bitfinex-derivatives","ETHF0:USTF0",1769802112968,3.84341038,2740.2,2737.8,0.18289]
["bitfinex-derivatives","ETHF0:USTF0",1769802113178,3.84341038,2739.3,2735.9,7.91181764]
["bitfinex-derivatives","ETHF0:USTF0",1769802113370,3.84341038,2738.6,2736.5,2.142]
["bitfinex-derivatives","ETHF0:USTF0",1769802113571,3.84341038,2738.6,2737.3,0.18292]
["bitfinex-derivatives","ETHF0:USTF0",1769802113770,3.84341038,2739.0,2737.2,1.74196491]
["bitfinex-derivatives","ETHF0:USTF0",1769802113974,3.84648007,2739.0,2737.2,1.7454212]
["bitfinex-derivatives","ETHF0:USTF0",1769802114169,3.84648007,2739.0,2738.0,0.18287]
["bitfinex-derivatives","ETHF0:USTF0",1769802114374,3.84341038,2739.8,2738.1,5.794]
["bitfinex-derivatives","ETHF0:USTF0",1769802114569,3.84341038,2739.8,2738.6,0.18283]
["bitfinex-derivatives","ETHF0:USTF0",1769802114775,3.84341038,2739.8,2738.7,5.794]
["bitfinex-derivatives","ETHF0:USTF0",1769802115076,3.84341038,2741.1,2739.1,0.1828]
["bitfinex-derivatives","ETHF0:USTF0",1769802115271,3.84750923,2741.1,2739.5,0.18277]
["bitfinex-derivatives","ETHF0:USTF0",1769802115472,3.84750923,2741.1,2739.7,0.18276]
["bitfinex-derivatives","ETHF0:USTF0",1769802116478,3.84750923,2741.1,2739.8,5.795]
["bitfinex-derivatives","ETHF0:USTF0",1769802117776,3.84750923,2741.1,2739.8,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1769802117982,3.84750923,2741.1,2739.5,0.00419845]
["bitfinex-derivatives","ETHF0:USTF0",1769802117983,3.73349355,2740.7,2738.3,3.33285699]
["bitfinex-derivatives","ETHF0:USTF0",1769802118180,0.18269,2740.8,2738.3,3.33285699]
["bitfinex-derivatives","ETHF0:USTF0",1769802118181,3.73349355,2740.5,2738.4,2.142]
["bitfinex-derivatives","ETHF0:USTF0",1769802118592,3.73349355,2740.5,2738.3,3.33285699]
["bitfinex-derivatives","ETHF0:USTF0",1769802118886,3.73349355,2740.5,2738.4,2.142]
["bitfinex-derivatives","ETHF0:USTF0",1769802119089,3.73349355,2740.5,2738.4,5.795]
["bitfinex-derivatives","ETHF0:USTF0",1769802119391,3.73349355,2740.3,2738.3,3.3369827]
["bitfinex-derivatives","ETHF0:USTF0",1769802119592,3.73349355,2739.7,2738.3,0.00412571]
["bitfinex-derivatives","ETHF0:USTF0",1769802120190,3.73349355,2739.7,2737.2,3.29079865]
["bitfinex-derivatives","ETHF0:USTF0",1769802120486,3.73349355,2739.7,2737.4,3.29079865]
["bitfinex-derivatives","ETHF0:USTF0",1769802120678,3.73349355,2739.5,2737.6,3.29079865]
["bitfinex-derivatives","ETHF0:USTF0",1769802121392,3.73349355,2739.5,2737.6,0.00255315]
["bitfinex-derivatives","ETHF0:USTF0",1769802121591,3.73349355,2739.1,2737.6,0.00255315]
["bitfinex-derivatives","ETHF0:USTF0",1769802121793,3.73783811,2739.1,2737.6,0.00255315]
["bitfinex-derivatives","ETHF0:USTF0",1769802122990,4.03063127,2739.1,2737.6,0.00255315]
["bitfinex-derivatives","ETHF0:USTF0",1769802124880,3.73783811,2739.1,2737.6,0.00255315]
["bitfinex-derivatives","ETHF0:USTF0",1769802125291,3.73783811,2739.1,2737.6,2.14555315]
["bitfinex-derivatives","ETHF0:USTF0",1769802125789,4.02850112,2739.1,2737.6,0.00255315]
["bitfinex-derivatives","ETHF0:USTF0",1769802126000,3.73172021,2739.1,2737.6,0.00255315]
["bitfinex-derivatives","ETHF0:USTF0",1769802126183,4.34243219,2740.3,2737.6,0.00255315]
["bitfinex-derivatives","ETHF0:USTF0",1769802126184,0.18271,2740.5,2737.9,3.28963151]
["bitfinex-derivatives","ETHF0:USTF0",1769802126490,0.18271,2740.5,2738.4,0.18285]
["bitfinex-derivatives","ETHF0:USTF0",1769802126692,1.74196491,2740.8,2738.7,3.47027225]
["bitfinex-derivatives","ETHF0:USTF0",1769802126901,1.74196491,2740.8,2738.8,5.797]
["bitfinex-derivatives","ETHF0:USTF0",1769802127197,2.21263274,2740.8,2738.9,5.797]
["bitfinex-derivatives","ETHF0:USTF0",1769802127386,2.21526306,2740.8,2738.9,5.797]
["bitfinex-derivatives","ETHF0:USTF0",1769802127587,2.03257306,2740.8,2737.6,7.91437079]
["bitfinex-derivatives","ETHF0:USTF0",1769802127783,0.18279,2739.3,2737.6,0.00255315]
["bitfinex-derivatives","ETHF0:USTF0",1769802127991,3.82551355,2739.2,2737.6,0.00255315]
["bitfinex-derivatives","ETHF0:USTF0",1769802128394,3.82551355,2738.9,2737.6,0.00255315]
["bitfinex-derivatives","ETHF0:USTF0",1769802129298,4.00833355,2738.9,2737.6,0.00255315]
["bitfinex-derivatives","ETHF0:USTF0",1769802129892,3.82551355,2738.9,2737.6,0.00255315]
["bitfinex-derivatives","ETHF0:USTF0",1769802131398,3.82551355,2737.6,2735.4,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1769802131599,3.82551355,2737.6,2735.7,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1769802132401,3.83019959,2737.6,2735.7,2.14740425]
["bitfinex-derivatives","ETHF0:USTF0",1769802132596,3.83019959,2737.6,2735.7,0.00440425]
["bitfinex-derivatives","ETHF0:USTF0",1769802132901,3.83019959,2737.6,2735.9,3.22768526]
["bitfinex-derivatives","ETHF0:USTF0",1769802133099,3.83019959,2737.6,2736.0,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1769802133393,3.83019959,2737.6,2736.1,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1769802133894,3.83019959,2737.6,2735.8,3.23932559]
["bitfinex-derivatives","ETHF0:USTF0",1769802134202,3.83019959,2737.6,2735.9,5.798]
["bitfinex-derivatives","ETHF0:USTF0",1769802134401,3.83019959,2737.6,2736.0,3.23932559]
["bitfinex-derivatives","ETHF0:USTF0",1769802134802,3.83019959,2737.6,2735.9,5.798]
["bitfinex-derivatives","ETHF0:USTF0",1769802135095,3.83019959,2737.6,2736.0,3.23932559]
["bitfinex-derivatives","ETHF0:USTF0",1769802136293,3.83019959,2737.6,2735.4,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1769802136294,3.82551355,2737.0,2734.8,0.14473106]
["bitfinex-derivatives","ETHF0:USTF0",1769802136500,3.82551355,2736.3,2734.4,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1769802136806,4.00850355,2736.3,2734.4,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1769802137405,4.00850355,2736.3,2734.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1769802137697,3.82551355,2736.3,2734.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1769802138002,3.82551355,2736.3,2734.6,3.14526944]
["bitfinex-derivatives","ETHF0:USTF0",1769802138202,3.82551355,2736.3,2734.4,3.20907913]
["bitfinex-derivatives","ETHF0:USTF0",1769802138400,3.82551355,2736.3,2734.6,3.14526944]
["bitfinex-derivatives","ETHF0:USTF0",1769802138994,3.82551355,2736.3,2734.4,3.20907913]
["bitfinex-derivatives","ETHF0:USTF0",1769802139200,3.82551355,2736.3,2734.8,3.14526944]
["bitfinex-derivatives","ETHF0:USTF0",1769802139404,3.82551355,2736.7,2735.2,3.14526944]
["bitfinex-derivatives","ETHF0:USTF0",1769802140001,3.82551355,2736.7,2734.8,3.15293259]
["bitfinex-derivatives","ETHF0:USTF0",1769802140197,3.82551355,2736.7,2735.0,3.15293259]
["bitfinex-derivatives","ETHF0:USTF0",1769802140498,3.82551355,2737.1,2735.2,3.33599259]
["bitfinex-derivatives","ETHF0:USTF0",1769802141306,3.82551355,2737.1,2735.4,3.15293259]
["bitfinex-derivatives","ETHF0:USTF0",1769802141503,3.82551355,2737.1,2735.2,0.18306]
["bitfinex-derivatives","ETHF0:USTF0",1769802141701,3.82551355,2736.1,2734.4,3.21674228]
["bitfinex-derivatives","ETHF0:USTF0",1769802141900,3.82551355,2736.1,2734.4,3.39985228]
["bitfinex-derivatives","ETHF0:USTF0",1769802142099,3.82551355,2736.1,2734.4,0.06380969]
["bitfinex-derivatives","ETHF0:USTF0",1769802143006,3.82551355,2736.1,2734.4,3.19823209]
["bitfinex-derivatives","ETHF0:USTF0",1769802143402,3.82551355,2736.1,2734.5,5.802]
["bitfinex-derivatives","ETHF0:USTF0",1769802143806,3.82551355,2736.1,2734.6,3.1344224]
["bitfinex-derivatives","ETHF0:USTF0",1769802145110,3.82551355,2737.3,2734.8,3.32882619]
["bitfinex-derivatives","ETHF0:USTF0",1769802145308,4.00843355,2737.3,2735.0,3.14573619]
["bitfinex-derivatives","ETHF0:USTF0",1769802146306,4.00843355,2737.3,2734.9,0.18308]
["bitfinex-derivatives","ETHF0:USTF0",1769802146307,4.00843355,2737.3,2735.2,3.06516652]
["bitfinex-derivatives","ETHF0:USTF0",1769802146906,3.82551355,2737.0,2735.1,2.145]
["bitfinex-derivatives","ETHF0:USTF0",1769802147607,3.82551355,2737.0,2734.9,3.24824652]
["bitfinex-derivatives","ETHF0:USTF0",1769802147908,4.00845355,2737.0,2735.1,2.145]
["bitfinex-derivatives","ETHF0:USTF0",1769802149015,3.82551355,2736.8,2735.2,5.26763713]
["bitfinex-derivatives","ETHF0:USTF0",1769802149716,3.82551355,2736.8,2735.4,3.30568713]
["bitfinex-derivatives","ETHF0:USTF0",1769802151209,3.82551355,2736.8,2735.5,5.803]
["bitfinex-derivatives","ETHF0:USTF0",1769802151617,3.82551355,2736.8,2735.5,8.91692281]
["bitfinex-derivatives","ETHF0:USTF0",1769802151919,3.82551355,2737.2,2735.6,3.11866834]
["bitfinex-derivatives","ETHF0:USTF0",1769802154018,3.82551355,2737.2,2735.7,2.145]
["bitfinex-derivatives","ETHF0:USTF0",1769802154220,3.82551355,2737.2,2735.7,5.3901232]
["bitfinex-derivatives","ETHF0:USTF0",1769802155119,3.82551355,2737.2,2735.8,2.145]
["bitfinex-derivatives","ETHF0:USTF0",1769802157026,3.82551355,2737.2,2735.6,3.51082309]
["bitfinex-derivatives","ETHF0:USTF0",1769802157226,3.82551355,2737.2,2735.7,5.803]
["bitfinex-derivatives","ETHF0:USTF0",1769802157824,3.82551355,2737.2,2735.8,2.145]
["bitfinex-derivatives","ETHF0:USTF0",1769802158019,3.48838512,2737.5,2736.4,0.18298]
["bitfinex-derivatives","ETHF0:USTF0",1769802158223,3.48838512,2737.5,2736.4,0.18700598]
["bitfinex-derivatives","ETHF0:USTF0",1769802158829,3.48838512,2737.5,2736.4,3.60904063]
["bitfinex-derivatives","ETHF0:USTF0",1769802159123,3.48838512,2737.5,2736.5,2.145]
["bitfinex-derivatives","ETHF0:USTF0",1769802159325,0.00468604,2737.6,2736.5,2.145]
["bitfinex-derivatives","ETHF0:USTF0",1769802159326,0.00468604,2737.6,2736.5,5.56703465]
["bitfinex-derivatives","ETHF0:USTF0",1769802159623,3.48838512,2737.9,2736.6,3.42203465]
["bitfinex-derivatives","ETHF0:USTF0",1769802159822,3.48838512,2737.9,2736.6,3.60500465]
["bitfinex-derivatives","ETHF0:USTF0",1769802160217,3.48838512,2737.9,2736.9,0.18295]
["bitfinex-derivatives","ETHF0:USTF0",1769802160414,3.49264218,2737.9,2736.9,0.18295]
["bitfinex-derivatives","ETHF0:USTF0",1769802160818,3.49264218,2737.9,2736.6,3.42203465]
["bitfinex-derivatives","ETHF0:USTF0",1769802160819,3.49264218,2737.9,2736.5,2.145]
["bitfinex-derivatives","ETHF0:USTF0",1769802161220,3.49264218,2737.9,2736.4,0.00402598]
["bitfinex-derivatives","ETHF0:USTF0",1769802161221,3.49264218,2737.9,2736.6,2.145]
["bitfinex-derivatives","ETHF0:USTF0",1769802162424,3.49264218,2737.9,2736.7,3.4665622]
["bitfinex-derivatives","ETHF0:USTF0",1769802162626,3.49264218,2737.9,2736.6,2.32797]
["bitfinex-derivatives","ETHF0:USTF0",1769802163123,3.49264218,2737.9,2736.6,5.7945322]
["bitfinex-derivatives","ETHF0:USTF0",1769802163328,3.48838512,2738.3,2737.2,0.18292]
["bitfinex-derivatives","ETHF0:USTF0",1769802163527,3.658,2739.7,2737.4,0.18291]
["bitfinex-derivatives","ETHF0:USTF0",1769802163720,3.81107272,2739.6,2737.3,3.4665622]
["bitfinex-derivatives","ETHF0:USTF0",1769802163922,3.658,2739.7,2737.7,0.18289]
["bitfinex-derivatives","ETHF0:USTF0",1769802164122,3.95365393,2739.7,2737.8,2.145]
["bitfinex-derivatives","ETHF0:USTF0",1769802164324,0.00364958,2739.7,2738.3,0.18285]
["bitfinex-derivatives","ETHF0:USTF0",1769802164529,0.00364958,2739.7,2738.3,3.6494122]
["bitfinex-derivatives","ETHF0:USTF0",1769802165028,0.00364958,2739.7,2738.6,3.6493922]
["bitfinex-derivatives","ETHF0:USTF0",1769802165226,0.00364958,2739.7,2738.6,3.65365951]
["bitfinex-derivatives","ETHF0:USTF0",1769802165733,0.00364958,2739.7,2738.7,3.6493922]
["bitfinex-derivatives","ETHF0:USTF0",1769802167331,3.4920347,2739.7,2738.7,0.18283]
["bitfinex-derivatives","ETHF0:USTF0",1769802167827,0.00364958,2739.7,2738.7,3.6493922]
["bitfinex-derivatives","ETHF0:USTF0",1769802168228,3.4920347,2739.7,2738.6,0.00426731]
["bitfinex-derivatives","ETHF0:USTF0",1769802168427,0.00364958,2739.7,2738.6,5.61482951]
["bitfinex-derivatives","ETHF0:USTF0",1769802168621,3.48838512,2740.1,2738.9,3.4665622]
["bitfinex-derivatives","ETHF0:USTF0",1769802168933,3.48838512,2740.1,2739.0,0.18281]
["bitfinex-derivatives","ETHF0:USTF0",1769802169429,3.48838512,2740.1,2739.0,3.6493722]
["bitfinex-derivatives","ETHF0:USTF0",1769802169624,3.4920621,2740.1,2739.0,3.6493722]
["bitfinex-derivatives","ETHF0:USTF0",1769802169823,0.00367698,2740.1,2739.0,3.6493722]
["bitfinex-derivatives","ETHF0:USTF0",1769802170023,3.48838512,2740.4,2739.3,3.6493422]
["bitfinex-derivatives","ETHF0:USTF0",1769802170227,0.29648774,2741.6,2739.5,0.18277]
["bitfinex-derivatives","ETHF0:USTF0",1769802170425,3.48838512,2741.5,2739.6,3.6493322]
["bitfinex-derivatives","ETHF0:USTF0",1769802170627,3.48838512,2741.5,2739.7,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1769802170828,3.48838512,2741.5,2739.8,3.4665622]
["bitfinex-derivatives","ETHF0:USTF0",1769802171029,3.49104702,2741.5,2739.8,3.4665622]
["bitfinex-derivatives","ETHF0:USTF0",1769802171832,3.49104702,2741.5,2739.9,3.4665622]
["bitfinex-derivatives","ETHF0:USTF0",1769802172535,3.49104702,2741.5,2740.2,3.6492822]
["bitfinex-derivatives","ETHF0:USTF0",1769802173832,0.0026619,2741.5,2740.2,3.6492822]
["bitfinex-derivatives","ETHF0:USTF0",1769802174436,0.0026619,2741.5,2740.6,0.1827]
["bitfinex-derivatives","ETHF0:USTF0",1769802174741,0.0026619,2741.5,2740.7,3.4665622]
["bitfinex-derivatives","ETHF0:USTF0",1769802174939,0.0026619,2741.5,2740.8,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1769802175139,0.18253,2743.3,2740.8,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1769802175140,3.48838512,2742.4,2741.0,3.6492322]
["bitfinex-derivatives","ETHF0:USTF0",1769802175741,3.48838512,2742.4,2741.1,3.6492322]
["bitfinex-derivatives","ETHF0:USTF0",1769802176041,3.49151055,2742.4,2740.9,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1769802176734,3.49151055,2742.4,2740.7,3.4665622]
["bitfinex-derivatives","ETHF0:USTF0",1769802177038,3.49151055,2742.4,2740.6,0.00437656]
["bitfinex-derivatives","ETHF0:USTF0",1769802177443,3.48838512,2742.2,2740.6,0.00437656]
["bitfinex-derivatives","ETHF0:USTF0",1769802177641,3.67098512,2742.2,2739.8,0.18275]
["bitfinex-derivatives","ETHF0:USTF0",1769802177833,3.67098512,2742.2,2739.5,3.4665622]
["bitfinex-derivatives","ETHF0:USTF0",1769802177834,3.48838512,2742.0,2739.5,3.4665622]
["bitfinex-derivatives","ETHF0:USTF0",1769802178034,3.48838512,2741.8,2739.6,3.4665622]
["bitfinex-derivatives","ETHF0:USTF0",1769802178330,3.48838512,2741.8,2740.1,3.6492922]
["bitfinex-derivatives","ETHF0:USTF0",1769802178529,3.48838512,2741.8,2740.1,3.65360346]
["bitfinex-derivatives","ETHF0:USTF0",1769802179839,3.48838512,2741.8,2740.2,0.18273]
["bitfinex-derivatives","ETHF0:USTF0",1769802180038,3.48838512,2741.8,2740.2,3.4665622]
["bitfinex-derivatives","ETHF0:USTF0",1769802180739,3.48838512,2742.3,2740.7,3.4665622]
["bitfinex-derivatives","ETHF0:USTF0",1769802180940,3.48838512,2742.3,2740.8,2.142]
["bitfinex-derivatives","ETHF0:USTF0",1769802182441,3.48838512,2742.3,2740.2,0.18272]
["bitfinex-derivatives","ETHF0:USTF0",1769802182937,3.48838512,2741.8,2740.1,0.00431126]
["bitfinex-derivatives","ETHF0:USTF0",1769802184149,3.67100512,2741.8,2740.1,0.00431126]
["bitfinex-derivatives","ETHF0:USTF0",1769802184644,3.48838512,2741.8,2740.1,0.00431126]
["bitfinex-derivatives","ETHF0:USTF0",1769802188950,3.68420968,2741.6,2739.3,3.80218294]
["bitfinex-derivatives","ETHF0:USTF0",1769802189244,3.86684968,2741.6,2739.3,3.80218294]
["bitfinex-derivatives","ETHF0:USTF0",1769802189447,3.86684968,2741.6,2739.3,3.98497294]
["bitfinex-derivatives","ETHF0:USTF0",1769802189949,3.68420968,2741.4,2739.3,0.185975]
["bitfinex-derivatives","ETHF0:USTF0",1769802190851,3.86689968,2740.8,2738.8,3.80218294]
["bitfinex-derivatives","ETHF0:USTF0",1769802191645,3.68420968,2740.8,2739.0,3.98499294]
["bitfinex-derivatives","ETHF0:USTF0",1769802194554,3.68420968,2740.8,2739.0,0.18281]
["bitfinex-derivatives","ETHF0:USTF0",1769802194753,3.68420968,2740.6,2739.0,0.18281]
["bitfinex-derivatives","ETHF0:USTF0",1769802195152,3.68420968,2740.6,2738.7,3.80550261]
["bitfinex-derivatives","ETHF0:USTF0",1769802197152,3.68420968,2739.8,2738.7,0.00331967]
["bitfinex-derivatives","ETHF0:USTF0",1769802197355,3.87159686,2739.8,2738.0,0.18287]
["bitfinex-derivatives","ETHF0:USTF0",1769802197849,3.87159686,2739.8,2737.6,3.80218294]
["bitfinex-derivatives","ETHF0:USTF0",1769802198047,3.87159686,2739.8,2737.6,3.98508294]
["bitfinex-derivatives","ETHF0:USTF0",1769802198252,4.16715781,2739.8,2737.8,3.80218294]
["bitfinex-derivatives","ETHF0:USTF0",1769802198452,4.16715781,2739.8,2737.8,3.98507294]
["bitfinex-derivatives","ETHF0:USTF0",1769802198648,3.68883686,2739.8,2738.3,3.80218294]
["bitfinex-derivatives","ETHF0:USTF0",1769802199753,3.68883686,2739.8,2738.6,3.98501294]
["bitfinex-derivatives","ETHF0:USTF0",1769802200147,0.00462718,2739.8,2738.8,3.98500294]
["bitfinex-derivatives","ETHF0:USTF0",1769802200553,3.68883686,2739.8,2738.8,3.98500294]
["bitfinex-derivatives","ETHF0:USTF0",1769802201853,0.00462718,2739.8,2738.8,3.98500294]
["bitfinex-derivatives","ETHF0:USTF0",1769802202451,0.00462718,2739.8,2739.0,3.80218294]
["bitfinex-derivatives","ETHF0:USTF0",1769802202753,3.68420968,2740.3,2739.0,3.98498294]
["bitfinex-derivatives","ETHF0:USTF0",1769802203455,3.68420968,2740.3,2738.6,3.80218294]
["bitfinex-derivatives","ETHF0:USTF0",1769802203659,3.68777278,2740.3,2738.6,3.80218294]
["bitfinex-derivatives","ETHF0:USTF0",1769802205860,3.68777278,2740.3,2738.6,3.98501294]
["bitfinex-derivatives","ETHF0:USTF0",1769802210364,3.68777278,2740.3,2738.2,5.797]
["bitfinex-derivatives","ETHF0:USTF0",1769802210365,3.68777278,2740.3,2738.8,3.80218294]
["bitfinex-derivatives","ETHF0:USTF0",1769802210756,3.68777278,2740.3,2738.9,3.98499294]
["bitfinex-derivatives","ETHF0:USTF0",1769802211260,3.68777278,2740.3,2739.1,3.80218294]
["bitfinex-derivatives","ETHF0:USTF0",1769802212565,3.68777278,2740.3,2739.1,3.98498294]
["bitfinex-derivatives","ETHF0:USTF0",1769802212767,0.0035631,2740.3,2739.6,3.80218294]
["bitfinex-derivatives","ETHF0:USTF0",1769802213062,0.0035631,2740.3,2739.8,3.80218294]
["bitfinex-derivatives","ETHF0:USTF0",1769802213358,3.68420968,2741.0,2739.9,0.18274]
["bitfinex-derivatives","ETHF0:USTF0",1769802213566,3.68420968,2741.4,2740.0,3.80218294]
["bitfinex-derivatives","ETHF0:USTF0",1769802213758,3.68420968,2741.4,2740.3,0.18272]
["bitfinex-derivatives","ETHF0:USTF0",1769802213966,3.68420968,2742.0,2740.4,3.98489294]
["bitfinex-derivatives","ETHF0:USTF0",1769802214168,3.68811998,2742.0,2740.6,3.98488294]
["bitfinex-derivatives","ETHF0:USTF0",1769802214467,3.68811998,2742.0,2740.3,3.80218294]
["bitfinex-derivatives","ETHF0:USTF0",1769802216167,3.68811998,2742.0,2740.3,3.98490294]
["bitfinex-derivatives","ETHF0:USTF0",1769802217271,3.68811998,2742.0,2740.5,3.50667577]
["bitfinex-derivatives","ETHF0:USTF0",1769802218467,3.68811998,2742.0,2740.4,0.18271]
["bitfinex-derivatives","ETHF0:USTF0",1769802219265,3.68811998,2742.0,2740.1,3.82566474]
["bitfinex-derivatives","ETHF0:USTF0",1769802220567,3.67965241,2741.8,2739.9,0.18275]
["bitfinex-derivatives","ETHF0:USTF0",1769802220772,3.67965241,2741.5,2739.7,3.82566474]
["bitfinex-derivatives","ETHF0:USTF0",1769802221367,3.67965241,2741.5,2739.7,4.00842474]
["bitfinex-derivatives","ETHF0:USTF0",1769802222471,3.67965241,2741.5,2739.8,4.00841474]
["bitfinex-derivatives","ETHF0:USTF0",1769802224679,3.67965241,2740.9,2739.6,0.00366813]
["bitfinex-derivatives","ETHF0:USTF0",1769802225378,3.67965241,2740.9,2739.6,3.82933287]
["bitfinex-derivatives","ETHF0:USTF0",1769802226480,3.67965241,2740.9,2739.6,0.00366813]
["bitfinex-derivatives","ETHF0:USTF0",1769802227167,3.67965241,2741.3,2739.6,3.82933287]
["bitfinex-derivatives","ETHF0:USTF0",1769802227573,3.67965241,2741.3,2739.6,0.00366813]
["bitfinex-derivatives","ETHF0:USTF0",1769802227977,3.67965241,2741.3,2739.6,3.82933287]
["bitfinex-derivatives","ETHF0:USTF0",1769802228773,3.67965241,2741.3,2740.1,3.82566474]
["bitfinex-derivatives","ETHF0:USTF0",1769802228978,3.67965241,2741.9,2740.3,3.82566474]
["bitfinex-derivatives","ETHF0:USTF0",1769802229481,3.67965241,2741.9,2740.4,3.82566474]
["bitfinex-derivatives","ETHF0:USTF0",1769802229682,0.0039103,2742.0,2740.7,0.18269]
["bitfinex-derivatives","ETHF0:USTF0",1769802229885,3.68356271,2742.0,2740.5,3.82566474]
["bitfinex-derivatives","ETHF0:USTF0",1769802231484,3.68356271,2742.0,2740.2,3.76605558]
["bitfinex-derivatives","ETHF0:USTF0",1769802233087,3.68356271,2742.0,2740.4,3.58332558]
["bitfinex-derivatives","ETHF0:USTF0",1769802233488,3.68356271,2742.0,2740.4,3.76603558]
["bitfinex-derivatives","ETHF0:USTF0",1769802233981,3.68356271,2742.0,2740.1,3.58332558]
["bitfinex-derivatives","ETHF0:USTF0",1769802234180,3.86617271,2742.0,2740.1,3.58332558]
["bitfinex-derivatives","ETHF0:USTF0",1769802234375,3.66327988,2741.6,2739.8,3.58332558]
["bitfinex-derivatives","ETHF0:USTF0",1769802234594,3.66327988,2741.6,2739.6,0.00366813]
["bitfinex-derivatives","ETHF0:USTF0",1769802234795,3.66327988,2741.4,2739.8,3.58332558]
["bitfinex-derivatives","ETHF0:USTF0",1769802236689,3.66327988,2741.4,2740.0,3.58332558]
["bitfinex-derivatives","ETHF0:USTF0",1769802237086,0.0039103,2742.0,2740.4,3.58332558]
["bitfinex-derivatives","ETHF0:USTF0",1769802237284,3.66327988,2741.9,2740.4,3.58332558]
["bitfinex-derivatives","ETHF0:USTF0",1769802237992,3.66327988,2741.9,2740.6,3.58332558]
["bitfinex-derivatives","ETHF0:USTF0",1769802238789,3.66719018,2742.0,2740.8,3.58332558]
["bitfinex-derivatives","ETHF0:USTF0",1769802240184,0.0039103,2742.0,2740.8,3.76601558]
["bitfinex-derivatives","ETHF0:USTF0",1769802240787,0.0039103,2742.0,2740.9,0.18268]
["bitfinex-derivatives","ETHF0:USTF0",1769802240988,0.0039103,2742.0,2741.0,3.58332558]
["bitfinex-derivatives","ETHF0:USTF0",1769802242286,3.66719018,2742.0,2741.0,3.58332558]
["bitfinex-derivatives","ETHF0:USTF0",1769802242589,3.66719018,2742.0,2740.7,3.58332558]
["bitfinex-derivatives","ETHF0:USTF0",1769802242890,3.66719018,2742.0,2740.5,3.58332558]
["bitfinex-derivatives","ETHF0:USTF0",1769802244084,3.84980018,2742.0,2740.3,7.91181764]
["bitfinex-derivatives","ETHF0:USTF0",1769802244284,3.66327988,2741.5,2739.9,3.58332558]
["bitfinex-derivatives","ETHF0:USTF0",1769802246992,3.66327988,2741.5,2739.8,0.18275]
["bitfinex-derivatives","ETHF0:USTF0",1769802247696,3.66327988,2741.5,2739.6,0.00366813]
["bitfinex-derivatives","ETHF0:USTF0",1769802247891,3.68556626,2741.3,2739.6,0.00366813]
["bitfinex-derivatives","ETHF0:USTF0",1769802249295,3.68556626,2741.3,2739.7,3.75194214]
["bitfinex-derivatives","ETHF0:USTF0",1769802250093,3.68556626,2741.3,2739.6,0.00366813]
["bitfinex-derivatives","ETHF0:USTF0",1769802250990,0.18265,2741.4,2739.2,7.91181764]
["bitfinex-derivatives","ETHF0:USTF0",1769802250991,3.68556626,2740.7,2739.2,7.91181764]
["bitfinex-derivatives","ETHF0:USTF0",1769802251192,3.68556626,2740.3,2738.8,0.18282]
["bitfinex-derivatives","ETHF0:USTF0",1769802252099,3.68556626,2740.3,2738.8,0.18570729]
["bitfinex-derivatives","ETHF0:USTF0",1769802252295,3.68556626,2740.3,2738.8,3.93764943]
["bitfinex-derivatives","ETHF0:USTF0",1769802252495,3.68556626,2740.3,2739.1,3.93474214]
["bitfinex-derivatives","ETHF0:USTF0",1769802255801,3.68556626,2740.3,2739.1,3.75194214]
["bitfinex-derivatives","ETHF0:USTF0",1769802255996,3.68556626,2740.3,2738.8,3.75482943]
["bitfinex-derivatives","ETHF0:USTF0",1769802258492,3.68556626,2740.7,2739.2,0.18279]
["bitfinex-derivatives","ETHF0:USTF0",1769802258699,3.68556626,2740.7,2739.3,3.75194214]
["bitfinex-derivatives","ETHF0:USTF0",1769802258996,3.68556626,2741.0,2739.3,3.93473214]
["bitfinex-derivatives","ETHF0:USTF0",1769802260102,3.68556626,2741.0,2739.5,3.75194214]
["bitfinex-derivatives","ETHF0:USTF0",1769802260295,3.68556626,2741.0,2739.7,3.75194214]
["bitfinex-derivatives","ETHF0:USTF0",1769802260496,3.68556626,2741.5,2739.7,3.93470214]
["bitfinex-derivatives","ETHF0:USTF0",1769802260704,3.68556626,2741.5,2739.9,3.75194214]
["bitfinex-derivatives","ETHF0:USTF0",1769802260903,3.68556626,2741.5,2739.9,3.93469214]
["bitfinex-derivatives","ETHF0:USTF0",1769802261105,3.68556626,2741.5,2740.1,3.75194214]
["bitfinex-derivatives","ETHF0:USTF0",1769802261403,3.68556626,2741.5,2740.0,0.18274]
["bitfinex-derivatives","ETHF0:USTF0",1769802261604,3.68556626,2741.5,2739.7,3.75194214]
["bitfinex-derivatives","ETHF0:USTF0",1769802263406,3.68556626,2741.5,2739.7,3.93470214]
["bitfinex-derivatives","ETHF0:USTF0",1769802265501,3.68556626,2741.5,2739.9,3.75194214]
["bitfinex-derivatives","ETHF0:USTF0",1769802265808,3.68556626,2741.5,2740.2,3.75194214]
["bitfinex-derivatives","ETHF0:USTF0",1769802266204,3.68556626,2741.5,2740.1,0.18273]
["bitfinex-derivatives","ETHF0:USTF0",1769802266609,3.68556626,2741.5,2740.1,3.93467214]
["bitfinex-derivatives","ETHF0:USTF0",1769802268012,3.68556626,2741.5,2739.8,3.75194214]
["bitfinex-derivatives","ETHF0:USTF0",1769802268305,3.68556626,2741.5,2739.8,3.93469214]
["bitfinex-derivatives","ETHF0:USTF0",1769802269407,3.68556626,2741.5,2740.0,3.75194214]
["bitfinex-derivatives","ETHF0:USTF0",1769802272612,3.68556626,2741.9,2740.5,3.93464214]
["bitfinex-derivatives","ETHF0:USTF0",1769802274010,3.68556626,2741.9,2740.8,3.75194214]
["bitfinex-derivatives","ETHF0:USTF0",1769802274210,3.68556626,2741.9,2740.8,3.93817633]
["bitfinex-derivatives","ETHF0:USTF0",1769802274707,0.0039103,2742.0,2741.0,3.75194214]
["bitfinex-derivatives","ETHF0:USTF0",1769802275318,3.68947656,2742.0,2740.8,0.00355419]
["bitfinex-derivatives","ETHF0:USTF0",1769802275813,3.68947656,2742.0,2740.8,3.75549633]
["bitfinex-derivatives","ETHF0:USTF0",1769802278315,3.68947656,2742.0,2740.8,0.00355419]
["bitfinex-derivatives","ETHF0:USTF0",1769802279017,3.68947656,2742.0,2740.8,3.65742256]
["bitfinex-derivatives","ETHF0:USTF0",1769802279018,0.0039103,2742.0,2740.8,3.65742256]
["bitfinex-derivatives","ETHF0:USTF0",1769802279223,0.0039103,2742.0,2741.0,3.65386837]
["bitfinex-derivatives","ETHF0:USTF0",1769802280117,0.0039103,2742.0,2741.0,3.83653837]
["bitfinex-derivatives","ETHF0:USTF0",1769802280720,3.49698949,2743.0,2741.7,3.65386837]
["bitfinex-derivatives","ETHF0:USTF0",1769802281417,3.49698949,2743.3,2741.7,3.65386837]
["bitfinex-derivatives","ETHF0:USTF0",1769802281616,3.49961733,2743.3,2741.7,3.65386837]
["bitfinex-derivatives","ETHF0:USTF0",1769802282025,3.49961733,2743.3,2741.9,3.65386837]
["bitfinex-derivatives","ETHF0:USTF0",1769802290334,3.49961733,2743.3,2741.6,3.65386837]
["bitfinex-derivatives","ETHF0:USTF0",1769802293431,0.18255,2743.0,2741.0,11.56568601]
["bitfinex-derivatives","ETHF0:USTF0",1769802293631,3.49698949,2742.9,2741.0,3.65386837]
["bitfinex-derivatives","ETHF0:USTF0",1769802293828,3.67953949,2742.9,2741.0,3.65386837]
["bitfinex-derivatives","ETHF0:USTF0",1769802294534,3.49698949,2742.7,2740.8,3.65742256]
["bitfinex-derivatives","ETHF0:USTF0",1769802297137,3.49698949,2742.7,2740.8,3.84011256]
["bitfinex-derivatives","ETHF0:USTF0",1769802297636,3.49698949,2742.7,2740.9,3.65386837]
["bitfinex-derivatives","ETHF0:USTF0",1769802298129,3.49698949,2742.7,2741.1,3.83653837]
["bitfinex-derivatives","ETHF0:USTF0",1769802300536,0.00262784,2743.3,2741.9,3.65386837]
["bitfinex-derivatives","ETHF0:USTF0",1769802300732,3.49961733,2743.3,2742.0,0.1826]
["bitfinex-derivatives","ETHF0:USTF0",1769802300937,3.49961733,2743.3,2741.6,3.65386837]
["bitfinex-derivatives","ETHF0:USTF0",1769802301228,3.49961733,2743.3,2741.4,0.18265]
["bitfinex-derivatives","ETHF0:USTF0",1769802301229,3.49698949,2743.0,2741.0,3.65386837]
["bitfinex-derivatives","ETHF0:USTF0",1769802301429,3.49698949,2742.7,2740.8,0.00355419]
["bitfinex-derivatives","ETHF0:USTF0",1769802301626,3.49698949,2742.1,2740.8,0.00355419]
["bitfinex-derivatives","ETHF0:USTF0",1769802302537,3.49698949,2741.8,2739.8,11.56568601]
["bitfinex-derivatives","ETHF0:USTF0",1769802302837,3.49698949,2741.8,2739.8,3.65386837]
["bitfinex-derivatives","ETHF0:USTF0",1769802303442,3.49698949,2741.4,2739.8,0.00303043]
["bitfinex-derivatives","ETHF0:USTF0",1769802303935,3.49698949,2741.4,2739.8,3.6568988]
["bitfinex-derivatives","ETHF0:USTF0",1769802304125,3.49698949,2741.4,2739.8,0.00303043]
["bitfinex-derivatives","ETHF0:USTF0",1769802304732,3.49698949,2741.4,2739.8,3.6568988]
["bitfinex-derivatives","ETHF0:USTF0",1769802305034,3.49698949,2741.4,2740.0,3.65386837]
["bitfinex-derivatives","ETHF0:USTF0",1769802305230,3.49698949,2741.7,2740.3,3.65386837]
["bitfinex-derivatives","ETHF0:USTF0",1769802305435,3.49698949,2742.7,2740.7,3.65386837]
["bitfinex-derivatives","ETHF0:USTF0",1769802305832,0.18255,2742.9,2740.7,3.65386837]
["bitfinex-derivatives","ETHF0:USTF0",1769802305833,3.49698949,2742.5,2740.7,3.65386837]
["bitfinex-derivatives","ETHF0:USTF0",1769802310341,3.80997047,2742.3,2740.4,3.81162479]
["bitfinex-derivatives","ETHF0:USTF0",1769802310536,3.99256047,2742.3,2740.4,3.81162479]
["bitfinex-derivatives","ETHF0:USTF0",1769802310732,3.80997047,2742.1,2740.1,3.81162479]
["bitfinex-derivatives","ETHF0:USTF0",1769802311630,3.80997047,2741.4,2739.8,0.00303043]
["bitfinex-derivatives","ETHF0:USTF0",1769802312832,3.80997047,2741.4,2739.8,3.81465522]
["bitfinex-derivatives","ETHF0:USTF0",1769802313241,3.80997047,2741.4,2739.8,3.99740522]
["bitfinex-derivatives","ETHF0:USTF0",1769802313837,3.80997047,2741.7,2740.0,3.81162479]
["bitfinex-derivatives","ETHF0:USTF0",1769802314032,3.80997047,2741.7,2740.2,3.81162479]
["bitfinex-derivatives","ETHF0:USTF0",1769802314637,3.80997047,2741.7,2740.1,0.18273]
["bitfinex-derivatives","ETHF0:USTF0",1769802315039,3.80997047,2741.7,2739.9,3.81162479]
["bitfinex-derivatives","ETHF0:USTF0",1769802315335,3.80997047,2741.7,2739.9,3.99437479]
["bitfinex-derivatives","ETHF0:USTF0",1769802315536,3.80997047,2741.7,2740.1,3.81162479]
["bitfinex-derivatives","ETHF0:USTF0",1769802316437,3.80997047,2742.5,2740.8,3.81162479]
["bitfinex-derivatives","ETHF0:USTF0",1769802317158,3.80997047,2742.5,2741.0,3.81162479]
["bitfinex-derivatives","ETHF0:USTF0",1769802318648,3.80997047,2743.0,2741.6,3.81162479]
["bitfinex-derivatives","ETHF0:USTF0",1769802318945,3.81259831,2743.3,2741.6,3.99425479]
["bitfinex-derivatives","ETHF0:USTF0",1769802319653,0.00262784,2743.3,2742.1,3.81162479]
["bitfinex-derivatives","ETHF0:USTF0",1769802319842,0.00262784,2743.3,2742.1,3.99782289]
["bitfinex-derivatives","ETHF0:USTF0",1769802320839,3.81259831,2743.3,2742.1,0.0035981]
["bitfinex-derivatives","ETHF0:USTF0",1769802321349,3.81259831,2743.3,2741.4,3.99427479]
["bitfinex-derivatives","ETHF0:USTF0",1769802322245,3.81259831,2743.3,2741.4,3.99786708]
["bitfinex-derivatives","ETHF0:USTF0",1769802323348,3.99511831,2743.3,2741.4,0.00359229]
["bitfinex-derivatives","ETHF0:USTF0",1769802323745,3.99511831,2743.3,2741.4,3.81521708]
["bitfinex-derivatives","ETHF0:USTF0",1769802325954,3.81259831,2743.3,2742.0,3.81162479]
["bitfinex-derivatives","ETHF0:USTF0",1769802327457,0.00262784,2743.3,2742.3,3.81162479]
["bitfinex-derivatives","ETHF0:USTF0",1769802328150,3.81259831,2743.3,2742.3,3.81162479]
["bitfinex-derivatives","ETHF0:USTF0",1769802328354,3.81259831,2743.3,2742.2,0.18259]
["bitfinex-derivatives","ETHF0:USTF0",1769802328753,3.81259831,2743.3,2742.2,3.99421479]
["bitfinex-derivatives","ETHF0:USTF0",1769802330042,3.81259831,2743.3,2741.7,3.81162479]
["bitfinex-derivatives","ETHF0:USTF0",1769802331559,3.81259831,2743.3,2741.7,3.99425479]
["bitfinex-derivatives","ETHF0:USTF0",1769802331864,3.81259831,2743.3,2741.9,3.81162479]
["bitfinex-derivatives","ETHF0:USTF0",1769802332359,0.00262784,2743.3,2742.1,3.81162479]
["bitfinex-derivatives","ETHF0:USTF0",1769802333558,3.80997047,2744.2,2742.5,3.81162479]
["bitfinex-derivatives","ETHF0:USTF0",1769802334552,3.81315626,2744.2,2742.5,3.99419479]
["bitfinex-derivatives","ETHF0:USTF0",1769802334862,3.81315626,2744.2,2742.9,3.81162479]
["bitfinex-derivatives","ETHF0:USTF0",1769802336961,3.81315626,2744.2,2742.8,0.18255]
["bitfinex-derivatives","ETHF0:USTF0",1769802338067,3.81315626,2744.2,2742.8,3.81322142]
["bitfinex-derivatives","ETHF0:USTF0",1769802338656,3.81315626,2744.2,2743.0,3.63067142]
["bitfinex-derivatives","ETHF0:USTF0",1769802338862,3.54781948,2744.2,2743.0,3.63067142]
["bitfinex-derivatives","ETHF0:USTF0",1769802339776,3.54781948,2744.2,2742.6,3.63067142]
["bitfinex-derivatives","ETHF0:USTF0",1769802340655,3.54781948,2744.2,2742.0,3.63067142]
["bitfinex-derivatives","ETHF0:USTF0",1769802340656,3.54463369,2743.6,2742.0,3.63067142]
["bitfinex-derivatives","ETHF0:USTF0",1769802340856,3.54463369,2743.6,2742.2,3.63067142]
["bitfinex-derivatives","ETHF0:USTF0",1769802341058,3.54463369,2743.6,2742.2,3.81326142]
["bitfinex-derivatives","ETHF0:USTF0",1769802342455,3.54463369,2743.6,2742.4,3.63067142]
["bitfinex-derivatives","ETHF0:USTF0",1769802342661,0.00318579,2744.2,2742.4,3.63067142]
["bitfinex-derivatives","ETHF0:USTF0",1769802342868,3.54463369,2744.1,2742.4,3.81325142]
["bitfinex-derivatives","ETHF0:USTF0",1769802343666,3.54463369,2744.1,2742.4,0.18258]
["bitfinex-derivatives","ETHF0:USTF0",1769802344365,3.54463369,2744.1,2741.8,0.18262]
["bitfinex-derivatives","ETHF0:USTF0",1769802344565,3.72715369,2743.4,2741.7,3.63067142]
["bitfinex-derivatives","ETHF0:USTF0",1769802344770,3.54463369,2743.0,2741.4,0.00359229]
["bitfinex-derivatives","ETHF0:USTF0",1769802345664,3.54463369,2743.0,2741.4,3.81691371]
["bitfinex-derivatives","ETHF0:USTF0",1769802346060,3.54463369,2743.0,2741.4,0.00359229]
["bitfinex-derivatives","ETHF0:USTF0",1769802346463,3.54463369,2743.0,2740.9,0.18268]
["bitfinex-derivatives","ETHF0:USTF0",1769802346464,3.54463369,2742.8,2740.9,0.18268]
["bitfinex-derivatives","ETHF0:USTF0",1769802346671,3.54463369,2742.6,2740.9,0.18268]
["bitfinex-derivatives","ETHF0:USTF0",1769802346871,3.54463369,2742.6,2740.9,3.81335142]
["bitfinex-derivatives","ETHF0:USTF0",1769802347469,3.54463369,2742.6,2740.9,3.81799896]
["bitfinex-derivatives","ETHF0:USTF0",1769802347865,3.54463369,2742.6,2740.9,3.63531896]
["bitfinex-derivatives","ETHF0:USTF0",1769802348069,4.34243219,2743.2,2740.4,7.91181764]
["bitfinex-derivatives","ETHF0:USTF0",1769802348070,3.54463369,2742.2,2740.5,3.63067142]
["bitfinex-derivatives","ETHF0:USTF0",1769802348570,3.54463369,2742.0,2740.2,3.81340142]
["bitfinex-derivatives","ETHF0:USTF0",1769802349076,3.54842788,2742.0,2740.2,3.81340142]
["bitfinex-derivatives","ETHF0:USTF0",1769802349772,3.8467568,2742.0,2740.2,3.81340142]
["bitfinex-derivatives","ETHF0:USTF0",1769802350072,3.54842788,2742.0,2740.2,3.81340142]
["bitfinex-derivatives","ETHF0:USTF0",1769802350477,3.54842788,2742.0,2740.4,3.63067142]
["bitfinex-derivatives","ETHF0:USTF0",1769802351371,0.00379419,2742.0,2740.4,3.63067142]
["bitfinex-derivatives","ETHF0:USTF0",1769802351576,0.00379419,2742.0,2740.9,3.63067142]
["bitfinex-derivatives","ETHF0:USTF0",1769802351774,3.54842788,2742.0,2740.9,3.63067142]
["bitfinex-derivatives","ETHF0:USTF0",1769802353078,0.00379419,2742.0,2740.9,3.63067142]
["bitfinex-derivatives","ETHF0:USTF0",1769802353285,3.54463369,2742.7,2740.9,3.81335142]
["bitfinex-derivatives","ETHF0:USTF0",1769802354383,3.54903024,2742.7,2740.9,3.63421647]
["bitfinex-derivatives","ETHF0:USTF0",1769802354577,3.54463369,2742.2,2740.9,0.00354505]
["bitfinex-derivatives","ETHF0:USTF0",1769802356079,3.54463369,2742.2,2740.3,0.18272]
["bitfinex-derivatives","ETHF0:USTF0",1769802356280,1.74317291,2742.3,2740.2,3.63067142]
["bitfinex-derivatives","ETHF0:USTF0",1769802356281,3.54463369,2742.0,2740.2,3.63067142]
["bitfinex-derivatives","ETHF0:USTF0",1769802357074,3.72724369,2742.0,2740.2,3.63067142]
["bitfinex-derivatives","ETHF0:USTF0",1769802357275,3.54463369,2741.6,2739.4,3.63067142]
["bitfinex-derivatives","ETHF0:USTF0",1769802357584,3.72727369,2741.6,2739.4,3.81345142]
["bitfinex-derivatives","ETHF0:USTF0",1769802358379,3.54463369,2741.0,2739.1,3.63067142]
["bitfinex-derivatives","ETHF0:USTF0",1769802358584,3.54463369,2740.4,2738.5,3.63067142]
["bitfinex-derivatives","ETHF0:USTF0",1769802358887,3.54746176,2740.4,2738.5,3.63067142]
["bitfinex-derivatives","ETHF0:USTF0",1769802359383,3.73018176,2740.4,2738.5,3.63067142]
["bitfinex-derivatives","ETHF0:USTF0",1769802359678,3.73018176,2740.4,2738.0,0.18287]
["bitfinex-derivatives","ETHF0:USTF0",1769802359679,3.73018176,2740.4,2738.1,3.63067142]
["bitfinex-derivatives","ETHF0:USTF0",1769802360073,3.73018176,2740.4,2738.0,0.18287]
["bitfinex-derivatives","ETHF0:USTF0",1769802360074,3.73018176,2740.4,2738.3,3.81352142]
["bitfinex-derivatives","ETHF0:USTF0",1769802363383,3.73018176,2740.4,2735.2,6.364]
["bitfinex-derivatives","ETHF0:USTF0",1769802363384,3.54463369,2739.8,2737.7,3.81356142]
["bitfinex-derivatives","ETHF0:USTF0",1769802365181,3.54463369,2739.8,2737.9,3.63067142]
["bitfinex-derivatives","ETHF0:USTF0",1769802365379,3.54463369,2739.8,2737.9,3.81355142]
["bitfinex-derivatives","ETHF0:USTF0",1769802366180,3.54463369,2740.2,2738.7,3.63067142]
["bitfinex-derivatives","ETHF0:USTF0",1769802366378,0.00282807,2740.4,2738.7,3.81350142]
["bitfinex-derivatives","ETHF0:USTF0",1769802366576,0.00282807,2740.4,2738.9,3.79682471]
["bitfinex-derivatives","ETHF0:USTF0",1769802366783,3.57191173,2740.4,2738.9,3.79682471]
["bitfinex-derivatives","ETHF0:USTF0",1769802368587,0.00282807,2740.4,2739.4,3.79682471]
["bitfinex-derivatives","ETHF0:USTF0",1769802368783,3.56908366,2741.5,2739.6,3.79682471]
["bitfinex-derivatives","ETHF0:USTF0",1769802369387,3.56908366,2741.5,2739.8,3.79682471]
["bitfinex-derivatives","ETHF0:USTF0",1769802369581,3.653,2742.1,2740.5,3.79682471]
["bitfinex-derivatives","ETHF0:USTF0",1769802369783,0.29182922,2742.2,2740.8,3.79682471]
["bitfinex-derivatives","ETHF0:USTF0",1769802370584,1.74317291,2743.3,2740.8,3.79682471]
["bitfinex-derivatives","ETHF0:USTF0",1769802370776,1.74653874,2743.3,2740.8,3.79682471]
["bitfinex-derivatives","ETHF0:USTF0",1769802371483,2.04271318,2743.3,2740.8,3.79682471]
["bitfinex-derivatives","ETHF0:USTF0",1769802371682,3.56908366,2742.2,2740.5,0.00326394]
["bitfinex-derivatives","ETHF0:USTF0",1769802372177,3.56908366,2742.2,2740.5,3.80008865]
["bitfinex-derivatives","ETHF0:USTF0",1769802373090,3.56908366,2742.2,2740.5,3.98279865]
["bitfinex-derivatives","ETHF0:USTF0",1769802373684,3.56908366,2742.6,2740.8,3.79682471]
["bitfinex-derivatives","ETHF0:USTF0",1769802374186,3.56908366,2742.6,2741.0,3.79682471]
["bitfinex-derivatives","ETHF0:USTF0",1769802374989,3.56908366,2743.2,2741.0,3.79682471]
["bitfinex-derivatives","ETHF0:USTF0",1769802375189,3.56908366,2743.2,2740.5,0.00326394]
["bitfinex-derivatives","ETHF0:USTF0",1769802375190,3.56908366,2743.2,2741.5,3.79682471]
["bitfinex-derivatives","ETHF0:USTF0",1769802375591,3.56908366,2743.2,2740.5,0.00326394]
["bitfinex-derivatives","ETHF0:USTF0",1769802375592,3.56908366,2743.2,2740.9,3.79682471]
["bitfinex-derivatives","ETHF0:USTF0",1769802376290,3.75161366,2743.2,2741.1,3.97949471]
["bitfinex-derivatives","ETHF0:USTF0",1769802376494,3.56908366,2743.2,2741.3,3.79682471]
["bitfinex-derivatives","ETHF0:USTF0",1769802376696,3.56908366,2743.2,2741.3,3.97947471]
["bitfinex-derivatives","ETHF0:USTF0",1769802376995,3.56908366,2743.2,2741.3,3.79682471]
["bitfinex-derivatives","ETHF0:USTF0",1769802377179,3.56908366,2743.2,2740.9,3.79682471]
["bitfinex-derivatives","ETHF0:USTF0",1769802377385,3.56908366,2742.6,2740.9,3.79682471]
["bitfinex-derivatives","ETHF0:USTF0",1769802377790,3.56908366,2742.6,2740.9,3.97950471]
["bitfinex-derivatives","ETHF0:USTF0",1769802378683,3.56908366,2742.6,2741.1,3.79682471]
["bitfinex-derivatives","ETHF0:USTF0",1769802379089,3.56908366,2742.6,2741.3,3.79682471]
["bitfinex-derivatives","ETHF0:USTF0",1769802379288,3.56908366,2743.0,2741.3,3.79682471]
["bitfinex-derivatives","ETHF0:USTF0",1769802379589,3.56908366,2743.0,2741.3,3.97947471]
["bitfinex-derivatives","ETHF0:USTF0",1769802380094,3.56908366,2743.0,2741.7,3.79682471]
["bitfinex-derivatives","ETHF0:USTF0",1769802380295,0.00336583,2743.3,2741.7,3.79682471]
["bitfinex-derivatives","ETHF0:USTF0",1769802380591,3.56908366,2743.2,2741.7,3.79682471]
["bitfinex-derivatives","ETHF0:USTF0",1769802380793,3.56908366,2743.2,2741.5,0.18264]
["bitfinex-derivatives","ETHF0:USTF0",1769802380986,3.56908366,2743.2,2741.5,3.97946471]
["bitfinex-derivatives","ETHF0:USTF0",1769802382294,3.56908366,2743.2,2740.5,3.66126394]
["bitfinex-derivatives","ETHF0:USTF0",1769802382295,3.56908366,2743.2,2741.7,3.79682471]
["bitfinex-derivatives","ETHF0:USTF0",1769802384694,3.56908366,2743.2,2741.6,0.18263]
["bitfinex-derivatives","ETHF0:USTF0",1769802384892,3.56908366,2743.2,2741.3,3.79682471]
["bitfinex-derivatives","ETHF0:USTF0",1769802385289,3.75161366,2743.2,2741.3,3.79682471]
["bitfinex-derivatives","ETHF0:USTF0",1769802386198,3.56908366,2743.2,2741.6,3.79682471]
["bitfinex-derivatives","ETHF0:USTF0",1769802386395,3.56908366,2743.2,2741.8,3.97944471]
["bitfinex-derivatives","ETHF0:USTF0",1769802388595,3.56908366,2743.2,2741.8,0.18262]
["bitfinex-derivatives","ETHF0:USTF0",1769802388799,3.56908366,2743.2,2741.5,3.79682471]
["bitfinex-derivatives","ETHF0:USTF0",1769802388988,3.75161366,2743.2,2741.2,3.97948471]
["bitfinex-derivatives","ETHF0:USTF0",1769802390389,3.56908366,2742.6,2740.8,3.79682471]
["bitfinex-derivatives","ETHF0:USTF0",1769802390694,3.75165366,2742.6,2740.8,3.79682471]
["bitfinex-derivatives","ETHF0:USTF0",1769802392208,3.56908366,2743.1,2741.6,3.79682471]
["bitfinex-derivatives","ETHF0:USTF0",1769802394997,3.56908366,2743.1,2741.6,3.97945471]
["bitfinex-derivatives","ETHF0:USTF0",1769802395201,0.00336583,2743.3,2741.6,3.97945471]
["bitfinex-derivatives","ETHF0:USTF0",1769802395400,3.57244949,2743.3,2741.6,3.97945471]
["bitfinex-derivatives","ETHF0:USTF0",1769802395695,0.00336583,2743.3,2742.4,3.79682471]
["bitfinex-derivatives","ETHF0:USTF0",1769802395898,3.56908366,2744.1,2742.8,3.79682471]
["bitfinex-derivatives","ETHF0:USTF0",1769802396099,3.56908366,2744.5,2743.0,3.97936471]
["bitfinex-derivatives","ETHF0:USTF0",1769802396295,3.56908366,2744.9,2743.2,3.97935471]
["bitfinex-derivatives","ETHF0:USTF0",1769802396499,3.56908366,2744.9,2743.4,3.79192412]
["bitfinex-derivatives","ETHF0:USTF0",1769802396806,3.57307422,2744.9,2743.4,3.97724991]
["bitfinex-derivatives","ETHF0:USTF0",1769802397009,0.00399056,2744.9,2743.4,3.97724991]
["bitfinex-derivatives","ETHF0:USTF0",1769802399695,3.60628693,2745.4,2743.8,3.61350992]
["bitfinex-derivatives","ETHF0:USTF0",1769802399900,3.65,2746.3,2743.4,0.00281579]
["bitfinex-derivatives","ETHF0:USTF0",1769802399901,3.60628693,2745.8,2744.0,3.61350992]
["bitfinex-derivatives","ETHF0:USTF0",1769802400096,3.60628693,2746.2,2744.3,3.61350992]
["bitfinex-derivatives","ETHF0:USTF0",1769802400700,3.60902789,2746.2,2744.5,3.61350992]
["bitfinex-derivatives","ETHF0:USTF0",1769802402616,3.60902789,2746.2,2744.1,2.141]
["bitfinex-derivatives","ETHF0:USTF0",1769802402617,3.60902789,2746.2,2744.2,3.61350992]
["bitfinex-derivatives","ETHF0:USTF0",1769802402816,3.60902789,2746.2,2743.9,3.79598992]
["bitfinex-derivatives","ETHF0:USTF0",1769802403708,3.60628693,2746.0,2743.9,3.79598992]
["bitfinex-derivatives","ETHF0:USTF0",1769802404911,3.60628693,2745.4,2743.5,3.61350992]
["bitfinex-derivatives","ETHF0:USTF0",1769802405210,3.60628693,2745.4,2743.4,0.00281579]
["bitfinex-derivatives","ETHF0:USTF0",1769802405211,3.60628693,2745.2,2743.4,0.00281579]
["bitfinex-derivatives","ETHF0:USTF0",1769802405911,3.60628693,2745.2,2743.4,3.61632571]
["bitfinex-derivatives","ETHF0:USTF0",1769802406409,3.60628693,2745.9,2743.4,3.61632571]
["bitfinex-derivatives","ETHF0:USTF0",1769802406611,3.60628693,2745.9,2744.2,3.79596992]
["bitfinex-derivatives","ETHF0:USTF0",1769802406805,3.60628693,2745.9,2744.2,0.18246]
["bitfinex-derivatives","ETHF0:USTF0",1769802407918,0.00274096,2746.2,2743.8,3.61350992]
["bitfinex-derivatives","ETHF0:USTF0",1769802407919,3.60628693,2745.7,2743.8,3.61350992]
["bitfinex-derivatives","ETHF0:USTF0",1769802408226,3.60628693,2745.3,2743.5,3.79601992]
["bitfinex-derivatives","ETHF0:USTF0",1769802408728,3.60628693,2745.3,2743.9,3.79598992]
["bitfinex-derivatives","ETHF0:USTF0",1769802409025,3.60628693,2745.3,2743.5,3.61350992]
["bitfinex-derivatives","ETHF0:USTF0",1769802409228,3.78867693,2745.3,2743.5,3.61350992]
["bitfinex-derivatives","ETHF0:USTF0",1769802411926,3.60628693,2745.3,2743.7,3.61350992]
["bitfinex-derivatives","ETHF0:USTF0",1769802412821,3.60628693,2745.1,2743.4,0.00281579]
["bitfinex-derivatives","ETHF0:USTF0",1769802413018,3.78868693,2745.1,2743.4,0.00281579]
["bitfinex-derivatives","ETHF0:USTF0",1769802413220,3.60628693,2744.7,2743.4,0.00281579]
["bitfinex-derivatives","ETHF0:USTF0",1769802416118,3.60628693,2744.7,2743.4,3.61632571]
["bitfinex-derivatives","ETHF0:USTF0",1769802417130,3.60628693,2744.7,2743.4,0.00281579]
["bitfinex-derivatives","ETHF0:USTF0",1769802418726,3.60628693,2744.1,2742.4,3.61350992]
["bitfinex-derivatives","ETHF0:USTF0",1769802418922,3.60628693,2743.7,2742.2,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1769802419726,3.60898168,2743.7,2742.2,3.65230915]
["bitfinex-derivatives","ETHF0:USTF0",1769802420529,3.60898168,2743.7,2742.2,0.00430915]
["bitfinex-derivatives","ETHF0:USTF0",1769802421436,3.60628693,2743.1,2741.2,4.54417382]
["bitfinex-derivatives","ETHF0:USTF0",1769802421730,3.60628693,2743.1,2741.3,3.61350992]
["bitfinex-derivatives","ETHF0:USTF0",1769802422031,3.60628693,2743.1,2741.3,3.79615992]
["bitfinex-derivatives","ETHF0:USTF0",1769802422432,3.60628693,2743.1,2741.3,3.80028775]
["bitfinex-derivatives","ETHF0:USTF0",1769802424327,3.78882693,2743.1,2741.3,0.00412783]
["bitfinex-derivatives","ETHF0:USTF0",1769802424527,3.60628693,2742.9,2741.3,0.00412783]
["bitfinex-derivatives","ETHF0:USTF0",1769802424827,3.60628693,2742.7,2741.3,0.00412783]
["bitfinex-derivatives","ETHF0:USTF0",1769802425223,3.60628693,2742.5,2740.7,3.61350992]
["bitfinex-derivatives","ETHF0:USTF0",1769802426326,3.60628693,2742.5,2740.7,3.61648782]
["bitfinex-derivatives","ETHF0:USTF0",1769802427228,3.60628693,2742.5,2740.7,3.79917782]
["bitfinex-derivatives","ETHF0:USTF0",1769802427830,3.60628693,2742.5,2740.7,0.0029779]
["bitfinex-derivatives","ETHF0:USTF0",1769802428030,3.54347039,2742.3,2740.7,0.0029779]
["bitfinex-derivatives","ETHF0:USTF0",1769802428941,3.54347039,2742.3,2740.7,3.85298509]
["bitfinex-derivatives","ETHF0:USTF0",1769802429831,3.54347039,2742.9,2741.0,3.84998719]
["bitfinex-derivatives","ETHF0:USTF0",1769802431133,3.72602039,2742.9,2741.0,3.84998719]
["bitfinex-derivatives","ETHF0:USTF0",1769802432539,3.54347039,2742.9,2741.4,3.84996719]
["bitfinex-derivatives","ETHF0:USTF0",1769802433736,3.54347039,2742.9,2740.7,0.0029779]
["bitfinex-derivatives","ETHF0:USTF0",1769802433737,0.00269475,2743.7,2742.5,3.66731719]
["bitfinex-derivatives","ETHF0:USTF0",1769802433937,3.54616514,2743.7,2742.5,3.66731719]
["bitfinex-derivatives","ETHF0:USTF0",1769802436337,3.54616514,2743.7,2741.9,3.66731719]
["bitfinex-derivatives","ETHF0:USTF0",1769802437738,3.54616514,2743.7,2741.8,0.18262]
["bitfinex-derivatives","ETHF0:USTF0",1769802437941,3.54347039,2743.3,2741.5,3.66731719]
["bitfinex-derivatives","ETHF0:USTF0",1769802438843,3.54347039,2743.1,2741.0,3.66731719]
["bitfinex-derivatives","ETHF0:USTF0",1769802439145,3.72602039,2742.9,2741.0,3.66731719]
["bitfinex-derivatives","ETHF0:USTF0",1769802439747,3.54347039,2742.5,2740.3,3.85003719]
["bitfinex-derivatives","ETHF0:USTF0",1769802441647,3.54347039,2742.5,2740.5,3.66731719]
["bitfinex-derivatives","ETHF0:USTF0",1769802442143,3.54347039,2742.3,2740.1,3.66731719]
["bitfinex-derivatives","ETHF0:USTF0",1769802442352,3.54347039,2741.9,2740.1,3.66731719]
["bitfinex-derivatives","ETHF0:USTF0",1769802442843,3.72609039,2741.9,2739.7,3.85007719]
["bitfinex-derivatives","ETHF0:USTF0",1769802443054,3.54347039,2741.6,2739.7,3.85007719]
["bitfinex-derivatives","ETHF0:USTF0",1769802443646,3.54347039,2741.3,2739.2,3.66731719]
["bitfinex-derivatives","ETHF0:USTF0",1769802443843,3.83518764,2741.3,2739.2,3.66731719]
["bitfinex-derivatives","ETHF0:USTF0",1769802445245,3.54347039,2740.9,2739.2,3.66731719]
["bitfinex-derivatives","ETHF0:USTF0",1769802445445,3.54347039,2740.9,2739.1,0.1828]
["bitfinex-derivatives","ETHF0:USTF0",1769802445645,3.54347039,2740.9,2739.1,3.85011719]
["bitfinex-derivatives","ETHF0:USTF0",1769802448156,3.54347039,2740.9,2738.8,3.66731719]
["bitfinex-derivatives","ETHF0:USTF0",1769802449253,3.54347039,2740.3,2738.1,3.66731719]
["bitfinex-derivatives","ETHF0:USTF0",1769802449550,3.54347039,2739.9,2738.1,3.66731719]
["bitfinex-derivatives","ETHF0:USTF0",1769802450654,44.452,2740.5,2737.3,2.142]
["bitfinex-derivatives","ETHF0:USTF0",1769802450655,3.54347039,2740.3,2738.3,3.66731719]
["bitfinex-derivatives","ETHF0:USTF0",1769802451560,3.54347039,2740.2,2738.1,3.66731719]
["bitfinex-derivatives","ETHF0:USTF0",1769802452558,3.54347039,2739.8,2738.1,3.66731719]
["bitfinex-derivatives","ETHF0:USTF0",1769802453058,3.54347039,2739.8,2738.1,3.85018719]
["bitfinex-derivatives","ETHF0:USTF0",1769802453248,3.54347039,2739.8,2738.3,3.66731719]
["bitfinex-derivatives","ETHF0:USTF0",1769802455257,3.54347039,2740.4,2739.0,3.66731719]
["bitfinex-derivatives","ETHF0:USTF0",1769802456358,3.54347039,2741.2,2739.4,3.66731719]
["bitfinex-derivatives","ETHF0:USTF0",1769802456561,3.54347039,2741.2,2739.4,3.85009719]
["bitfinex-derivatives","ETHF0:USTF0",1769802457351,3.54347039,2741.2,2739.4,3.66731719]
["bitfinex-derivatives","ETHF0:USTF0",1769802457555,3.50021798,2740.9,2738.9,3.74597991]
["bitfinex-derivatives","ETHF0:USTF0",1769802458162,2.515,2741.4,2738.1,2.142]
["bitfinex-derivatives","ETHF0:USTF0",1769802458163,3.50021798,2740.7,2739.1,3.74597991]
["bitfinex-derivatives","ETHF0:USTF0",1769802458864,3.50021798,2740.7,2738.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1769802458865,3.50021798,2741.0,2739.4,3.74597991]
["bitfinex-derivatives","ETHF0:USTF0",1769802459063,0.00271485,2741.3,2740.1,3.74597991]
["bitfinex-derivatives","ETHF0:USTF0",1769802459256,3.50021798,2742.0,2740.7,3.74597991]
["bitfinex-derivatives","ETHF0:USTF0",1769802459556,1.74635204,2742.8,2740.7,3.74597991]
["bitfinex-derivatives","ETHF0:USTF0",1769802459762,2.142,2743.3,2739.8,3.94290938]
["bitfinex-derivatives","ETHF0:USTF0",1769802459763,3.50021798,2742.7,2740.9,3.92865991]
["bitfinex-derivatives","ETHF0:USTF0",1769802459948,3.50021798,2742.7,2741.1,3.92864991]
["bitfinex-derivatives","ETHF0:USTF0",1769802460153,0.00369142,2742.7,2741.4,0.18265]
["bitfinex-derivatives","ETHF0:USTF0",1769802460352,3.5039094,2742.7,2741.5,3.74597991]
["bitfinex-derivatives","ETHF0:USTF0",1769802461861,3.50021798,2742.5,2741.1,3.74869476]
["bitfinex-derivatives","ETHF0:USTF0",1769802462557,0.00369142,2742.7,2741.1,3.74869476]
["bitfinex-derivatives","ETHF0:USTF0",1769802462756,3.5039094,2742.7,2741.1,3.74869476]
["bitfinex-derivatives","ETHF0:USTF0",1769802462955,3.5039094,2742.7,2741.1,3.93136476]
["bitfinex-derivatives","ETHF0:USTF0",1769802463257,0.00369142,2742.7,2741.3,3.74597991]
["bitfinex-derivatives","ETHF0:USTF0",1769802463863,3.5039094,2742.7,2741.3,3.74597991]
["bitfinex-derivatives","ETHF0:USTF0",1769802464065,0.00369142,2742.7,2741.3,3.74597991]
["bitfinex-derivatives","ETHF0:USTF0",1769802464257,0.29049917,2743.2,2742.2,3.74597991]
["bitfinex-derivatives","ETHF0:USTF0",1769802464457,0.29049917,2743.2,2742.1,0.1826]
["bitfinex-derivatives","ETHF0:USTF0",1769802464458,3.50021798,2744.9,2742.5,3.74597991]
["bitfinex-derivatives","ETHF0:USTF0",1769802464660,3.50021798,2744.6,2742.7,3.74597991]
["bitfinex-derivatives","ETHF0:USTF0",1769802465060,3.50021798,2744.3,2742.7,3.74597991]
["bitfinex-derivatives","ETHF0:USTF0",1769802465258,3.50369354,2744.3,2742.7,3.74597991]
["bitfinex-derivatives","ETHF0:USTF0",1769802465464,0.00347556,2744.3,2743.0,3.74597991]
["bitfinex-derivatives","ETHF0:USTF0",1769802465660,0.00347556,2744.3,2743.0,3.92851991]
["bitfinex-derivatives","ETHF0:USTF0",1769802466260,3.50021798,2745.1,2743.4,3.74597991]
["bitfinex-derivatives","ETHF0:USTF0",1769802466665,3.50021798,2745.1,2743.4,3.92848991]
["bitfinex-derivatives","ETHF0:USTF0",1769802466868,3.50021798,2745.7,2743.6,3.92847991]
["bitfinex-derivatives","ETHF0:USTF0",1769802467361,3.50021798,2745.5,2743.6,3.92847991]
["bitfinex-derivatives","ETHF0:USTF0",1769802467564,3.50021798,2745.5,2743.6,3.93167706]
["bitfinex-derivatives","ETHF0:USTF0",1769802467565,3.50396848,2745.5,2743.6,3.93167706]
["bitfinex-derivatives","ETHF0:USTF0",1769802467768,3.50021798,2745.0,2743.6,3.93167706]
["bitfinex-derivatives","ETHF0:USTF0",1769802468666,3.50021798,2745.0,2743.6,0.00319715]
["bitfinex-derivatives","ETHF0:USTF0",1769802468864,3.50293283,2744.8,2743.6,0.00319715]
["bitfinex-derivatives","ETHF0:USTF0",1769802469063,3.50021798,2744.8,2743.6,0.00319715]
["bitfinex-derivatives","ETHF0:USTF0",1769802469268,3.50293283,2744.6,2743.6,0.00319715]
["bitfinex-derivatives","ETHF0:USTF0",1769802469567,3.50021798,2745.0,2743.6,3.74917706]
["bitfinex-derivatives","ETHF0:USTF0",1769802470467,3.50021798,2745.2,2743.6,3.74917706]
["bitfinex-derivatives","ETHF0:USTF0",1769802470867,3.50021798,2744.9,2743.6,3.74917706]
["bitfinex-derivatives","ETHF0:USTF0",1769802471065,3.50021798,2744.9,2743.6,0.00319715]
["bitfinex-derivatives","ETHF0:USTF0",1769802471269,0.00271485,2744.8,2743.6,3.74917706]
["bitfinex-derivatives","ETHF0:USTF0",1769802472269,3.50021798,2744.9,2743.6,3.74917706]
["bitfinex-derivatives","ETHF0:USTF0",1769802472463,3.50021798,2745.3,2743.6,3.74917706]
["bitfinex-derivatives","ETHF0:USTF0",1769802472666,3.50293283,2745.3,2743.6,3.74917706]
["bitfinex-derivatives","ETHF0:USTF0",1769802472872,3.50021798,2745.1,2743.6,3.74917706]
["bitfinex-derivatives","ETHF0:USTF0",1769802473065,3.50293283,2745.1,2743.6,3.74917706]
["bitfinex-derivatives","ETHF0:USTF0",1769802473266,3.50293283,2744.7,2743.6,0.00319715]
["bitfinex-derivatives","ETHF0:USTF0",1769802473465,3.50021798,2744.7,2743.6,0.00319715]
["bitfinex-derivatives","ETHF0:USTF0",1769802473665,0.00271485,2744.5,2743.6,0.00319715]
["bitfinex-derivatives","ETHF0:USTF0",1769802473868,0.00271485,2744.6,2743.6,3.74917706]
["bitfinex-derivatives","ETHF0:USTF0",1769802474064,3.50021798,2745.1,2743.6,3.74917706]
["bitfinex-derivatives","ETHF0:USTF0",1769802474271,3.50021798,2745.4,2743.8,3.92846991]
["bitfinex-derivatives","ETHF0:USTF0",1769802474671,3.50293283,2745.4,2743.8,3.92846991]
["bitfinex-derivatives","ETHF0:USTF0",1769802474976,3.50021798,2745.4,2743.8,3.92846991]
["bitfinex-derivatives","ETHF0:USTF0",1769802475173,3.50293283,2745.3,2743.8,3.92846991]
["bitfinex-derivatives","ETHF0:USTF0",1769802475470,3.50021798,2745.3,2743.8,3.92846991]
["bitfinex-derivatives","ETHF0:USTF0",1769802475677,3.50293283,2745.3,2743.8,3.92846991]
["bitfinex-derivatives","ETHF0:USTF0",1769802477481,3.50021798,2745.3,2744.0,3.74597991]
["bitfinex-derivatives","ETHF0:USTF0",1769802477871,0.00271485,2745.2,2744.0,3.74597991]
["bitfinex-derivatives","ETHF0:USTF0",1769802479275,3.50293283,2745.2,2743.9,0.18248]
["bitfinex-derivatives","ETHF0:USTF0",1769802479571,3.50021798,2744.7,2743.6,0.00319715]
["bitfinex-derivatives","ETHF0:USTF0",1769802479779,3.50668333,2745.5,2743.9,3.74597991]
["bitfinex-derivatives","ETHF0:USTF0",1769802479974,3.50396848,2745.5,2743.9,3.92845991]
["bitfinex-derivatives","ETHF0:USTF0",1769802480278,3.50293283,2745.2,2743.9,3.92845991]
["bitfinex-derivatives","ETHF0:USTF0",1769802480780,3.50293283,2745.1,2743.9,3.92845991]
["bitfinex-derivatives","ETHF0:USTF0",1769802480986,0.00271485,2745.3,2744.1,3.74597991]
["bitfinex-derivatives","ETHF0:USTF0",1769802481168,3.50021798,2745.4,2744.1,3.74597991]
["bitfinex-derivatives","ETHF0:USTF0",1769802481482,0.00271485,2745.2,2744.1,3.74597991]
["bitfinex-derivatives","ETHF0:USTF0",1769802481876,3.50293283,2744.9,2744.0,0.18247]
["bitfinex-derivatives","ETHF0:USTF0",1769802482083,0.00271485,2744.8,2743.6,3.74917706]
["bitfinex-derivatives","ETHF0:USTF0",1769802482279,0.00271485,2744.7,2743.6,3.74917706]
["bitfinex-derivatives","ETHF0:USTF0",1769802482485,3.50293283,2744.7,2743.6,0.00319715]
["bitfinex-derivatives","ETHF0:USTF0",1769802482675,0.00271485,2744.4,2743.6,0.00319715]
["bitfinex-derivatives","ETHF0:USTF0",1769802482875,0.00271485,2744.6,2743.6,3.74917706]
["bitfinex-derivatives","ETHF0:USTF0",1769802483077,3.50021798,2745.1,2743.6,3.74917706]
["bitfinex-derivatives","ETHF0:USTF0",1769802483379,3.50021798,2745.4,2744.0,0.18247]
["bitfinex-derivatives","ETHF0:USTF0",1769802483575,3.50021798,2745.4,2744.1,3.74597991]
["bitfinex-derivatives","ETHF0:USTF0",1769802483772,3.50293283,2745.2,2744.0,0.18247]
["bitfinex-derivatives","ETHF0:USTF0",1769802484173,0.0037505,2745.5,2744.4,3.74597991]
["bitfinex-derivatives","ETHF0:USTF0",1769802484386,3.50396848,2745.5,2744.3,0.18245]
["bitfinex-derivatives","ETHF0:USTF0",1769802484586,3.50293283,2745.2,2744.3,0.18245]
["bitfinex-derivatives","ETHF0:USTF0",1769802484988,0.00271485,2745.0,2744.3,0.18245]
["bitfinex-derivatives","ETHF0:USTF0",1769802485381,0.00271485,2744.9,2744.3,0.18245]
["bitfinex-derivatives","ETHF0:USTF0",1769802485584,0.00271485,2745.4,2744.3,0.18245]
["bitfinex-derivatives","ETHF0:USTF0",1769802485784,0.00271485,2745.4,2744.4,0.18245]
["bitfinex-derivatives","ETHF0:USTF0",1769802486294,0.00271485,2745.3,2744.4,0.18245]
["bitfinex-derivatives","ETHF0:USTF0",1769802486485,3.50396848,2745.5,2744.4,0.18245]
["bitfinex-derivatives","ETHF0:USTF0",1769802486681,0.00271485,2745.1,2744.4,0.18245]
["bitfinex-derivatives","ETHF0:USTF0",1769802486989,3.8407887,2744.3,2743.6,0.00319715]
["bitfinex-derivatives","ETHF0:USTF0",1769802487184,3.83807385,2744.3,2743.6,0.00319715]
["bitfinex-derivatives","ETHF0:USTF0",1769802487390,3.83807385,2745.4,2743.6,0.18569715]
["bitfinex-derivatives","ETHF0:USTF0",1769802487593,3.83807385,2744.9,2743.7,0.18249]
["bitfinex-derivatives","ETHF0:USTF0",1769802488087,3.83807385,2744.6,2743.6,0.00319715]
["bitfinex-derivatives","ETHF0:USTF0",1769802488289,3.83807385,2744.3,2743.6,0.00319715]
["bitfinex-derivatives","ETHF0:USTF0",1769802488483,3.83807385,2743.6,2742.6,0.18257]
["bitfinex-derivatives","ETHF0:USTF0",1769802488988,3.83807385,2743.6,2741.9,2.139]
["bitfinex-derivatives","ETHF0:USTF0",1769802488989,3.83807385,2744.9,2741.9,2.43007196]
["bitfinex-derivatives","ETHF0:USTF0",1769802489189,3.83807385,2744.4,2742.8,0.18255]
["bitfinex-derivatives","ETHF0:USTF0",1769802489488,3.83807385,2744.4,2742.8,0.18708498]
["bitfinex-derivatives","ETHF0:USTF0",1769802489685,3.83807385,2743.8,2742.8,0.18708498]
["bitfinex-derivatives","ETHF0:USTF0",1769802490087,3.83807385,2743.5,2742.8,0.18708498]
["bitfinex-derivatives","ETHF0:USTF0",1769802490290,0.00443126,2743.5,2742.8,0.18708498]
["bitfinex-derivatives","ETHF0:USTF0",1769802490890,0.00443126,2743.5,2741.6,1.74054815]
["bitfinex-derivatives","ETHF0:USTF0",1769802490891,3.83807385,2743.3,2742.2,0.18259]
["bitfinex-derivatives","ETHF0:USTF0",1769802491282,3.8407887,2743.1,2742.2,0.18259]
["bitfinex-derivatives","ETHF0:USTF0",1769802491489,3.83807385,2743.1,2742.2,0.18259]
["bitfinex-derivatives","ETHF0:USTF0",1769802491694,0.00271485,2743.0,2742.2,0.18259]
["bitfinex-derivatives","ETHF0:USTF0",1769802491995,0.00271485,2743.0,2742.2,0.1847397]
["bitfinex-derivatives","ETHF0:USTF0",1769802492187,0.00271485,2742.9,2742.2,0.1847397]
["bitfinex-derivatives","ETHF0:USTF0",1769802492388,3.84250511,2743.5,2742.3,0.18259]
["bitfinex-derivatives","ETHF0:USTF0",1769802492692,3.84250511,2743.5,2742.5,0.18257]
["bitfinex-derivatives","ETHF0:USTF0",1769802492887,0.00443126,2743.5,2742.8,0.18255]
["bitfinex-derivatives","ETHF0:USTF0",1769802493092,3.83807385,2743.9,2742.8,0.18255]
["bitfinex-derivatives","ETHF0:USTF0",1769802493995,3.8407887,2743.9,2742.8,0.18255]
["bitfinex-derivatives","ETHF0:USTF0",1769802494197,3.84391634,2743.9,2742.8,0.18255]
["bitfinex-derivatives","ETHF0:USTF0",1769802494496,3.83807385,2743.6,2742.8,0.18255]
["bitfinex-derivatives","ETHF0:USTF0",1769802494697,3.8407887,2743.8,2742.8,0.18255]
["bitfinex-derivatives","ETHF0:USTF0",1769802494993,0.00312764,2743.9,2742.2,0.0021497]
["bitfinex-derivatives","ETHF0:USTF0",1769802495294,3.83807385,2744.4,2742.7,2.139]
["bitfinex-derivatives","ETHF0:USTF0",1769802495497,3.83807385,2744.4,2743.4,0.18251]
["bitfinex-derivatives","ETHF0:USTF0",1769802495692,4.29318041,2745.4,2742.5,7.91804849]
["bitfinex-derivatives","ETHF0:USTF0",1769802495693,3.83807385,2745.4,2743.6,0.1825]
["bitfinex-derivatives","ETHF0:USTF0",1769802495899,3.83807385,2745.2,2743.6,0.1825]
["bitfinex-derivatives","ETHF0:USTF0",1769802496299,3.84135054,2745.2,2743.6,0.1825]
["bitfinex-derivatives","ETHF0:USTF0",1769802496501,3.84135054,2745.2,2743.7,0.18249]
["bitfinex-derivatives","ETHF0:USTF0",1769802502801,3.83807385,2744.9,2742.7,7.91804849]
["bitfinex-derivatives","ETHF0:USTF0",1769802502990,3.83807385,2744.7,2743.1,0.18253]
["bitfinex-derivatives","ETHF0:USTF0",1769802507007,3.83807385,2744.5,2742.5,0.18257]
["bitfinex-derivatives","ETHF0:USTF0",1769802507202,3.83807385,2744.3,2742.5,0.18257]
["bitfinex-derivatives","ETHF0:USTF0",1769802507506,3.83807385,2744.1,2742.8,0.18255]
["bitfinex-derivatives","ETHF0:USTF0",1769802507706,3.83807385,2744.1,2742.9,0.18254]
["bitfinex-derivatives","ETHF0:USTF0",1769802509603,3.83807385,2744.1,2742.3,6.364]
["bitfinex-derivatives","ETHF0:USTF0",1769802509803,3.83807385,2744.4,2743.5,0.18251]
["bitfinex-derivatives","ETHF0:USTF0",1769802510405,3.83807385,2744.4,2742.9,0.18255]
["bitfinex-derivatives","ETHF0:USTF0",1769802511201,3.83807385,2744.4,2742.3,10.05704849]
["bitfinex-derivatives","ETHF0:USTF0",1769802511202,3.83807385,2744.4,2742.3,0.18259]
["bitfinex-derivatives","ETHF0:USTF0",1769802511507,3.83807385,2744.4,2742.2,0.0021497]
["bitfinex-derivatives","ETHF0:USTF0",1769802512207,3.83807385,2744.2,2742.2,0.0021497]
["bitfinex-derivatives","ETHF0:USTF0",1769802513409,3.83807385,2744.2,2742.2,0.1847397]
["bitfinex-derivatives","ETHF0:USTF0",1769802513607,3.83807385,2744.0,2742.2,0.1847397]
["bitfinex-derivatives","ETHF0:USTF0",1769802514207,4.02055385,2744.0,2742.2,0.1847397]
["bitfinex-derivatives","ETHF0:USTF0",1769802514415,3.83807385,2744.0,2742.4,0.18258]
["bitfinex-derivatives","ETHF0:USTF0",1769802515102,3.83807385,2744.0,2742.7,0.18256]
["bitfinex-derivatives","ETHF0:USTF0",1769802515408,3.83807385,2744.6,2742.6,5.787]
["bitfinex-derivatives","ETHF0:USTF0",1769802515607,3.83807385,2744.6,2743.1,7.91804849]
["bitfinex-derivatives","ETHF0:USTF0",1769802516312,3.83807385,2744.6,2743.6,0.1825]
["bitfinex-derivatives","ETHF0:USTF0",1769802518013,3.83807385,2744.6,2743.1,8.10057849]
["bitfinex-derivatives","ETHF0:USTF0",1769802518309,3.83807385,2744.6,2743.1,0.18253]
["bitfinex-derivatives","ETHF0:USTF0",1769802518510,3.83807385,2744.6,2743.2,0.18253]
["bitfinex-derivatives","ETHF0:USTF0",1769802520407,3.83868468,2744.4,2742.7,7.91804849]
["bitfinex-derivatives","ETHF0:USTF0",1769802520610,3.83868468,2744.2,2742.0,8.10064849]
["bitfinex-derivatives","ETHF0:USTF0",1769802520912,3.83868468,2743.8,2742.0,0.1826]
["bitfinex-derivatives","ETHF0:USTF0",1769802522109,3.83868468,2743.6,2741.5,7.91804849]
["bitfinex-derivatives","ETHF0:USTF0",1769802522412,3.83868468,2743.6,2741.7,0.18263]
["bitfinex-derivatives","ETHF0:USTF0",1769802523006,3.83868468,2743.6,2741.7,0.18725093]
["bitfinex-derivatives","ETHF0:USTF0",1769802523907,3.83868468,2743.6,2742.0,0.18261]
["bitfinex-derivatives","ETHF0:USTF0",1769802524106,3.83868468,2743.6,2742.1,0.1826]
["bitfinex-derivatives","ETHF0:USTF0",1769802526513,3.83868468,2743.6,2741.7,0.00462093]
["bitfinex-derivatives","ETHF0:USTF0",1769802527012,3.83868468,2742.9,2741.6,7.91804849]
["bitfinex-derivatives","ETHF0:USTF0",1769802527814,3.83868468,2742.9,2741.5,0.18264]
["bitfinex-derivatives","ETHF0:USTF0",1769802528010,3.8421504,2742.9,2741.5,0.18557797]
["bitfinex-derivatives","ETHF0:USTF0",1769802528612,3.8421504,2742.9,2741.5,0.00293797]
["bitfinex-derivatives","ETHF0:USTF0",1769802529021,3.8421504,2742.9,2741.7,0.18262]
["bitfinex-derivatives","ETHF0:USTF0",1769802529220,3.8421504,2742.9,2741.9,0.18261]
["bitfinex-derivatives","ETHF0:USTF0",1769802529420,3.83868468,2743.3,2742.1,0.1826]
["bitfinex-derivatives","ETHF0:USTF0",1769802530516,3.8421599,2743.3,2742.1,0.1826]
["bitfinex-derivatives","ETHF0:USTF0",1769802531020,3.8421599,2743.3,2742.2,0.18259]
["bitfinex-derivatives","ETHF0:USTF0",1769802535126,3.8421599,2743.3,2741.6,10.30593002]
["bitfinex-derivatives","ETHF0:USTF0",1769802535322,3.8421599,2743.3,2741.6,2.32263]
["bitfinex-derivatives","ETHF0:USTF0",1769802535619,3.8421599,2743.3,2741.7,0.18263]
["bitfinex-derivatives","ETHF0:USTF0",1769802536219,3.83868468,2743.1,2741.5,0.00293797]
["bitfinex-derivatives","ETHF0:USTF0",1769802536525,3.83868468,2742.9,2741.5,0.00293797]
["bitfinex-derivatives","ETHF0:USTF0",1769802538418,3.83868468,2742.9,2741.7,0.18262]
["bitfinex-derivatives","ETHF0:USTF0",1769802538817,3.65247522,2743.3,2741.7,0.18262]
["bitfinex-derivatives","ETHF0:USTF0",1769802538818,3.83868468,2743.2,2741.7,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1769802539019,3.83868468,2743.2,2742.4,0.18258]
["bitfinex-derivatives","ETHF0:USTF0",1769802542620,3.83868468,2743.2,2741.8,0.18262]
["bitfinex-derivatives","ETHF0:USTF0",1769802548124,3.83868468,2743.2,2741.9,0.18261]
["bitfinex-derivatives","ETHF0:USTF0",1769802549724,3.83868468,2743.2,2742.1,0.1826]
["bitfinex-derivatives","ETHF0:USTF0",1769802550027,0.00347522,2743.3,2742.5,0.18257]
["bitfinex-derivatives","ETHF0:USTF0",1769802550327,3.83972449,2743.5,2742.6,0.18257]
["bitfinex-derivatives","ETHF0:USTF0",1769802551221,3.84434115,2743.5,2742.6,0.18257]
["bitfinex-derivatives","ETHF0:USTF0",1769802552027,3.84434115,2743.5,2742.1,7.98330002]
["bitfinex-derivatives","ETHF0:USTF0",1769802552427,3.84434115,2743.5,2742.0,0.18261]
["bitfinex-derivatives","ETHF0:USTF0",1769802553430,3.84434115,2743.5,2741.6,7.98330002]
["bitfinex-derivatives","ETHF0:USTF0",1769802553735,3.84434115,2743.5,2742.5,0.18257]
["bitfinex-derivatives","ETHF0:USTF0",1769802557236,3.84434115,2743.5,2742.1,9.79587002]
["bitfinex-derivatives","ETHF0:USTF0",1769802558037,3.84434115,2743.5,2742.2,7.98330002]
["bitfinex-derivatives","ETHF0:USTF0",1769802558238,3.84434115,2743.5,2742.5,0.18257]
["bitfinex-derivatives","ETHF0:USTF0",1769802558536,3.84434115,2743.5,2742.0,0.18261]
["bitfinex-derivatives","ETHF0:USTF0",1769802558936,3.83972449,2743.3,2741.7,7.98330002]
["bitfinex-derivatives","ETHF0:USTF0",1769802559236,3.83972449,2743.3,2741.5,0.00293797]
["bitfinex-derivatives","ETHF0:USTF0",1769802559740,3.83972449,2743.3,2741.5,0.18557797]
["bitfinex-derivatives","ETHF0:USTF0",1769802562650,3.83972449,2743.3,2741.6,0.18263]
["bitfinex-derivatives","ETHF0:USTF0",1769802566444,3.83972449,2743.3,2741.8,0.18262]
["bitfinex-derivatives","ETHF0:USTF0",1769802569242,3.83972449,2743.3,2741.6,7.98330002]
["bitfinex-derivatives","ETHF0:USTF0",1769802569544,4.02224449,2743.3,2741.5,0.00293797]
["bitfinex-derivatives","ETHF0:USTF0",1769802571443,4.02224449,2743.3,2741.5,7.98623799]
["bitfinex-derivatives","ETHF0:USTF0",1769802571639,3.83972449,2743.3,2741.8,0.18262]
["bitfinex-derivatives","ETHF0:USTF0",1769802576550,3.83972449,2743.3,2741.6,10.12330002]
["bitfinex-derivatives","ETHF0:USTF0",1769802576551,4.02224449,2743.3,2741.6,7.98330002]
["bitfinex-derivatives","ETHF0:USTF0",1769802576745,4.02224449,2743.3,2741.5,0.00293797]
["bitfinex-derivatives","ETHF0:USTF0",1769802578042,4.02224449,2743.3,2741.6,0.18263]
["bitfinex-derivatives","ETHF0:USTF0",1769802578241,3.83969248,2743.1,2741.6,0.18263]
["bitfinex-derivatives","ETHF0:USTF0",1769802580647,3.83969248,2743.1,2741.8,0.18262]
["bitfinex-derivatives","ETHF0:USTF0",1769802581645,3.83969248,2743.1,2742.2,0.18259]
["bitfinex-derivatives","ETHF0:USTF0",1769802583147,0.00461666,2743.5,2741.9,11.63330002]
["bitfinex-derivatives","ETHF0:USTF0",1769802583350,3.83969248,2743.7,2742.7,0.18256]
["bitfinex-derivatives","ETHF0:USTF0",1769802583351,2.4447042,2743.7,2742.7,0.18256]
["bitfinex-derivatives","ETHF0:USTF0",1769802583652,2.4447042,2743.7,2742.8,2.141]
["bitfinex-derivatives","ETHF0:USTF0",1769802584150,2.4447042,2743.7,2742.7,0.18256]
["bitfinex-derivatives","ETHF0:USTF0",1769802584352,2.44817562,2743.7,2742.8,2.141]
["bitfinex-derivatives","ETHF0:USTF0",1769802584847,0.00461666,2743.4,2742.5,7.98330002]
["bitfinex-derivatives","ETHF0:USTF0",1769802585050,0.00461666,2743.6,2742.3,10.12430002]
["bitfinex-derivatives","ETHF0:USTF0",1769802585252,0.00347142,2743.7,2742.3,10.12430002]
["bitfinex-derivatives","ETHF0:USTF0",1769802585450,0.00347142,2743.7,2742.3,3.3164211]
["bitfinex-derivatives","ETHF0:USTF0",1769802585451,3.61605638,2743.6,2742.3,3.3164211]
["bitfinex-derivatives","ETHF0:USTF0",1769802585650,3.61605638,2743.6,2742.4,1.1754211]
["bitfinex-derivatives","ETHF0:USTF0",1769802585953,3.61605638,2743.6,2742.4,9.15872112]
["bitfinex-derivatives","ETHF0:USTF0",1769802586552,3.61605638,2743.6,2742.3,8.16589002]
["bitfinex-derivatives","ETHF0:USTF0",1769802586750,3.61605638,2743.6,2742.4,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1769802587151,3.61605638,2743.6,2742.4,2.32258]
["bitfinex-derivatives","ETHF0:USTF0",1769802587852,3.61605638,2743.6,2742.5,0.18257]
["bitfinex-derivatives","ETHF0:USTF0",1769802589654,3.61605638,2744.9,2742.8,1.12188105]
["bitfinex-derivatives","ETHF0:USTF0",1769802589953,3.61605638,2744.9,2743.4,1.11145254]
["bitfinex-derivatives","ETHF0:USTF0",1769802590153,3.61605638,2744.9,2743.5,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1769802590855,3.61918561,2744.9,2743.6,1.11145254]
["bitfinex-derivatives","ETHF0:USTF0",1769802591057,3.61918561,2744.9,2744.1,0.18246]
["bitfinex-derivatives","ETHF0:USTF0",1769802591252,3.61918561,2744.9,2744.2,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1769802591959,3.8839358,2746.9,2744.5,0.18244]
["bitfinex-derivatives","ETHF0:USTF0",1769802592255,0.00461666,2746.2,2744.5,0.18244]
["bitfinex-derivatives","ETHF0:USTF0",1769802592454,4.16212185,2746.9,2744.5,0.18244]
["bitfinex-derivatives","ETHF0:USTF0",1769802592758,0.00461666,2746.2,2744.5,0.18244]
["bitfinex-derivatives","ETHF0:USTF0",1769802592956,4.16212185,2746.9,2744.5,0.18244]
["bitfinex-derivatives","ETHF0:USTF0",1769802593258,0.00461666,2745.9,2744.5,0.18244]
["bitfinex-derivatives","ETHF0:USTF0",1769802593659,0.00461666,2745.6,2744.5,0.18244]
["bitfinex-derivatives","ETHF0:USTF0",1769802593855,3.61605638,2745.5,2744.5,0.18244]
["bitfinex-derivatives","ETHF0:USTF0",1769802594062,3.62067304,2745.5,2744.5,0.18244]
["bitfinex-derivatives","ETHF0:USTF0",1769802594261,3.61605638,2745.3,2744.5,0.18244]
["bitfinex-derivatives","ETHF0:USTF0",1769802595156,3.61605638,2745.9,2744.5,1.68446424]
["bitfinex-derivatives","ETHF0:USTF0",1769802595358,3.61605638,2745.9,2744.4,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1769802595359,3.61605638,2747.1,2744.8,1.68446424]
["bitfinex-derivatives","ETHF0:USTF0",1769802595659,3.61605638,2747.1,2745.4,0.18238]
["bitfinex-derivatives","ETHF0:USTF0",1769802595858,3.61605638,2746.4,2745.4,0.18238]
["bitfinex-derivatives","ETHF0:USTF0",1769802596255,3.61605638,2746.1,2745.4,0.18238]
["bitfinex-derivatives","ETHF0:USTF0",1769802598962,3.62363318,2746.1,2744.9,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1769802599262,3.61605638,2746.1,2745.0,2.139]
["bitfinex-derivatives","ETHF0:USTF0",1769802600463,3.61605638,2746.1,2745.1,0.1824]
["bitfinex-derivatives","ETHF0:USTF0",1769802602267,3.62363318,2746.1,2744.9,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1769802602464,3.61605638,2745.7,2744.9,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1769802602767,3.61605638,2746.0,2744.9,1.89235237]
["bitfinex-derivatives","ETHF0:USTF0",1769802602968,3.61605638,2746.3,2745.3,0.18239]
["bitfinex-derivatives","ETHF0:USTF0",1769802603267,0.00352909,2746.4,2745.4,2.139]
["bitfinex-derivatives","ETHF0:USTF0",1769802603470,0.00352909,2746.4,2745.5,1.50994237]
["bitfinex-derivatives","ETHF0:USTF0",1769802603671,3.61605638,2747.3,2745.7,1.50994237]
["bitfinex-derivatives","ETHF0:USTF0",1769802603975,3.61605638,2747.3,2746.2,0.18232]
["bitfinex-derivatives","ETHF0:USTF0",1769802604263,0.14473106,2747.4,2745.5,2.32573342]
["bitfinex-derivatives","ETHF0:USTF0",1769802604264,3.61605638,2746.8,2745.5,2.32573342]
["bitfinex-derivatives","ETHF0:USTF0",1769802604667,3.61605638,2746.3,2745.5,0.18673342]
["bitfinex-derivatives","ETHF0:USTF0",1769802605060,3.61605638,2746.3,2745.5,0.00436342]
["bitfinex-derivatives","ETHF0:USTF0",1769802605372,3.61605638,2746.3,2745.0,0.18241]
["bitfinex-derivatives","ETHF0:USTF0",1769802605373,3.61605638,2745.7,2745.0,0.18241]
["bitfinex-derivatives","ETHF0:USTF0",1769802606080,3.61605638,2745.4,2745.0,0.18241]
["bitfinex-derivatives","ETHF0:USTF0",1769802606368,3.61605638,2746.0,2745.0,0.18529519]
["bitfinex-derivatives","ETHF0:USTF0",1769802606869,0.0075768,2746.1,2745.0,0.18529519]
["bitfinex-derivatives","ETHF0:USTF0",1769802606870,3.70963923,2745.7,2745.0,0.18529519]
["bitfinex-derivatives","ETHF0:USTF0",1769802607062,3.70206243,2745.7,2745.0,0.18529519]
["bitfinex-derivatives","ETHF0:USTF0",1769802607265,3.70963923,2745.5,2745.0,0.18529519]
["bitfinex-derivatives","ETHF0:USTF0",1769802607465,3.70206243,2745.5,2745.0,0.18529519]
["bitfinex-derivatives","ETHF0:USTF0",1769802607667,3.70206243,2745.5,2744.7,2.138]
["bitfinex-derivatives","ETHF0:USTF0",1769802607668,3.70206243,2744.9,2744.4,0.18245]
["bitfinex-derivatives","ETHF0:USTF0",1769802608469,3.70206243,2744.9,2743.8,0.18249]
["bitfinex-derivatives","ETHF0:USTF0",1769802608670,3.70206243,2744.9,2744.1,0.20429282]
["bitfinex-derivatives","ETHF0:USTF0",1769802609777,3.70963923,2744.9,2744.1,0.20429282]
["bitfinex-derivatives","ETHF0:USTF0",1769802611577,3.70206243,2744.7,2744.1,0.20429282]
["bitfinex-derivatives","ETHF0:USTF0",1769802611776,3.70537619,2744.7,2744.1,0.20429282]
["bitfinex-derivatives","ETHF0:USTF0",1769802611972,3.70206243,2745.1,2744.1,0.38676282]
["bitfinex-derivatives","ETHF0:USTF0",1769802612380,3.70206243,2745.5,2744.3,0.18245]
["bitfinex-derivatives","ETHF0:USTF0",1769802612682,3.70206243,2745.5,2744.4,0.18245]
["bitfinex-derivatives","ETHF0:USTF0",1769802613074,3.70895204,2745.5,2744.4,0.18245]
["bitfinex-derivatives","ETHF0:USTF0",1769802613384,3.70895204,2745.5,2744.5,2.138]
["bitfinex-derivatives","ETHF0:USTF0",1769802613777,0.00321339,2745.4,2744.5,2.32044]
["bitfinex-derivatives","ETHF0:USTF0",1769802614083,3.70527582,2745.4,2744.5,2.32044]
["bitfinex-derivatives","ETHF0:USTF0",1769802614486,3.70206243,2745.2,2744.5,2.32044]
["bitfinex-derivatives","ETHF0:USTF0",1769802614985,3.70206243,2745.1,2744.1,0.20429282]
["bitfinex-derivatives","ETHF0:USTF0",1769802615283,3.70206243,2744.8,2744.1,0.20429282]
["bitfinex-derivatives","ETHF0:USTF0",1769802615785,3.70527582,2744.6,2744.1,0.20429282]
["bitfinex-derivatives","ETHF0:USTF0",1769802615980,3.70206243,2744.6,2744.1,0.20429282]
["bitfinex-derivatives","ETHF0:USTF0",1769802616180,3.70527582,2744.5,2744.1,0.20429282]
["bitfinex-derivatives","ETHF0:USTF0",1769802616380,0.00367622,2745.5,2744.1,0.20429282]
["bitfinex-derivatives","ETHF0:USTF0",1769802616779,0.00367622,2745.5,2744.1,0.38676282]
["bitfinex-derivatives","ETHF0:USTF0",1769802617273,0.00367622,2745.5,2744.1,0.20429282]
["bitfinex-derivatives","ETHF0:USTF0",1769802617479,0.00367622,2745.5,2744.6,0.18243]
["bitfinex-derivatives","ETHF0:USTF0",1769802618385,3.70206243,2745.4,2744.6,0.18243]
["bitfinex-derivatives","ETHF0:USTF0",1769802623684,32.38855121,2747.0,2744.8,2.72872477]
["bitfinex-derivatives","ETHF0:USTF0",1769802623881,3.79553342,2746.9,2745.4,0.18238]
["bitfinex-derivatives","ETHF0:USTF0",1769802624190,35.99700227,2747.4,2745.4,0.18238]
["bitfinex-derivatives","ETHF0:USTF0",1769802624381,3.79560263,2747.3,2745.4,0.18238]
["bitfinex-derivatives","ETHF0:USTF0",1769802624687,3.79560263,2747.2,2745.4,0.18238]
["bitfinex-derivatives","ETHF0:USTF0",1769802625189,36.00463418,2747.3,2745.1,2.138]
["bitfinex-derivatives","ETHF0:USTF0",1769802625392,0.18227,2747.1,2745.1,2.138]
["bitfinex-derivatives","ETHF0:USTF0",1769802625581,3.79560263,2747.0,2745.1,2.138]
["bitfinex-derivatives","ETHF0:USTF0",1769802625787,3.70206243,2746.8,2745.0,0.18241]
["bitfinex-derivatives","ETHF0:USTF0",1769802626491,3.70206243,2746.5,2744.4,8.16575002]
["bitfinex-derivatives","ETHF0:USTF0",1769802626680,3.70206243,2746.4,2744.4,0.18245]
["bitfinex-derivatives","ETHF0:USTF0",1769802627885,3.70206243,2746.4,2744.2,2.70943221]
["bitfinex-derivatives","ETHF0:USTF0",1769802628084,3.70206243,2746.4,2744.8,0.18242]
["bitfinex-derivatives","ETHF0:USTF0",1769802628283,3.70206243,2746.4,2744.9,0.18241]
["bitfinex-derivatives","ETHF0:USTF0",1769802629384,3.70206243,2746.2,2744.3,0.18245]
["bitfinex-derivatives","ETHF0:USTF0",1769802629896,3.70206243,2746.2,2744.1,2.92322413]
["bitfinex-derivatives","ETHF0:USTF0",1769802630079,3.70206243,2746.2,2744.7,0.18243]
["bitfinex-derivatives","ETHF0:USTF0",1769802631087,3.70206243,2746.2,2744.8,0.18242]
["bitfinex-derivatives","ETHF0:USTF0",1769802631279,3.70206243,2746.2,2745.1,0.1824]
["bitfinex-derivatives","ETHF0:USTF0",1769802631485,3.70206243,2746.2,2745.4,0.18238]
["bitfinex-derivatives","ETHF0:USTF0",1769802631890,3.70206243,2746.2,2744.8,0.18242]
["bitfinex-derivatives","ETHF0:USTF0",1769802632890,3.70206243,2746.2,2744.4,7.98330002]
["bitfinex-derivatives","ETHF0:USTF0",1769802633294,3.70206243,2746.2,2744.2,0.18246]
["bitfinex-derivatives","ETHF0:USTF0",1769802633695,3.70206243,2746.0,2744.2,0.18246]
["bitfinex-derivatives","ETHF0:USTF0",1769802634192,3.70206243,2746.0,2744.3,0.18245]
["bitfinex-derivatives","ETHF0:USTF0",1769802635296,3.70206243,2745.8,2744.3,0.18245]
["bitfinex-derivatives","ETHF0:USTF0",1769802637086,3.70206243,2745.8,2744.6,0.18243]
["bitfinex-derivatives","ETHF0:USTF0",1769802638097,3.70206243,2745.8,2744.7,0.18243]
["bitfinex-derivatives","ETHF0:USTF0",1769802638298,3.70206243,2745.8,2744.8,2.138]
["bitfinex-derivatives","ETHF0:USTF0",1769802640609,3.70206243,2745.8,2744.4,2.138]
["bitfinex-derivatives","ETHF0:USTF0",1769802640806,3.70206243,2745.8,2744.3,8.16575002]
["bitfinex-derivatives","ETHF0:USTF0",1769802641003,3.70206243,2745.8,2744.3,0.18245]
["bitfinex-derivatives","ETHF0:USTF0",1769802642310,3.70206243,2745.8,2744.9,0.18241]
["bitfinex-derivatives","ETHF0:USTF0",1769802642702,3.47279816,2746.7,2745.1,2.71126134]
["bitfinex-derivatives","ETHF0:USTF0",1769802644215,3.47279816,2746.7,2745.3,0.18239]
["bitfinex-derivatives","ETHF0:USTF0",1769802646010,35.85227121,2747.1,2744.7,10.30373002]
["bitfinex-derivatives","ETHF0:USTF0",1769802646011,3.47279816,2746.5,2744.7,10.30373002]
["bitfinex-derivatives","ETHF0:USTF0",1769802646208,3.47279816,2746.5,2744.7,2.32043]
["bitfinex-derivatives","ETHF0:USTF0",1769802646907,3.47279816,2746.5,2744.7,0.18243]
["bitfinex-derivatives","ETHF0:USTF0",1769802647211,3.47279816,2746.5,2744.5,7.98330002]
["bitfinex-derivatives","ETHF0:USTF0",1769802647212,3.65511816,2746.3,2744.5,7.98330002]
["bitfinex-derivatives","ETHF0:USTF0",1769802647419,3.47279816,2746.1,2744.2,10.30376002]
["bitfinex-derivatives","ETHF0:USTF0",1769802648611,3.47279816,2746.1,2744.6,0.18243]
["bitfinex-derivatives","ETHF0:USTF0",1769802652116,3.47279816,2746.1,2744.7,2.91294229]
["bitfinex-derivatives","ETHF0:USTF0",1769802652418,3.47279816,2746.1,2744.8,2.91294229]
["bitfinex-derivatives","ETHF0:USTF0",1769802652815,3.47279816,2747.0,2745.3,0.18238]
["bitfinex-derivatives","ETHF0:USTF0",1769802653117,3.47279816,2746.8,2745.4,2.138]
["bitfinex-derivatives","ETHF0:USTF0",1769802654017,3.47279816,2746.8,2745.4,2.32038]
["bitfinex-derivatives","ETHF0:USTF0",1769802654614,3.47279816,2746.8,2745.4,5.19359834]
["bitfinex-derivatives","ETHF0:USTF0",1769802657118,3.47279816,2746.8,2745.5,0.18237]
["bitfinex-derivatives","ETHF0:USTF0",1769802657316,3.47279816,2746.8,2745.6,3.03884237]
["bitfinex-derivatives","ETHF0:USTF0",1769802658914,3.47279816,2746.8,2745.6,0.18237]
["bitfinex-derivatives","ETHF0:USTF0",1769802659114,3.47279816,2746.8,2745.3,10.78160062]
["bitfinex-derivatives","ETHF0:USTF0",1769802659115,7.11879816,2747.1,2745.8,2.7983006]
["bitfinex-derivatives","ETHF0:USTF0",1769802659320,3.47279816,2747.0,2745.8,2.9806606]
["bitfinex-derivatives","ETHF0:USTF0",1769802659515,3.47279816,2747.0,2745.6,10.12130002]
["bitfinex-derivatives","ETHF0:USTF0",1769802659819,3.47279816,2747.0,2745.6,2.138]
["bitfinex-derivatives","ETHF0:USTF0",1769802660014,3.47279816,2747.0,2745.6,13.10197062]
["bitfinex-derivatives","ETHF0:USTF0",1769802660322,3.47279816,2747.0,2745.7,2.80206944]
["bitfinex-derivatives","ETHF0:USTF0",1769802660519,3.47279816,2747.0,2745.9,2.80206944]
["bitfinex-derivatives","ETHF0:USTF0",1769802661221,0.00276034,2747.3,2746.5,0.18231]
["bitfinex-derivatives","ETHF0:USTF0",1769802661415,0.00276034,2747.3,2746.6,2.3203]
["bitfinex-derivatives","ETHF0:USTF0",1769802661623,0.14473106,2747.4,2746.7,2.80206944]
["bitfinex-derivatives","ETHF0:USTF0",1769802662021,3.47279816,2747.7,2746.7,2.80206944]
["bitfinex-derivatives","ETHF0:USTF0",1769802662320,3.47279816,2747.7,2746.5,0.00323241]
["bitfinex-derivatives","ETHF0:USTF0",1769802662823,3.47535568,2747.7,2746.5,0.00323241]
["bitfinex-derivatives","ETHF0:USTF0",1769802663210,3.47535568,2747.7,2745.8,7.98330002]
["bitfinex-derivatives","ETHF0:USTF0",1769802663420,3.47535568,2747.7,2745.6,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1769802663421,3.47279816,2747.5,2745.6,5.783]
["bitfinex-derivatives","ETHF0:USTF0",1769802664219,3.47279816,2747.5,2745.6,5.78674477]
["bitfinex-derivatives","ETHF0:USTF0",1769802664719,3.47279816,2747.5,2745.7,2.90264902]
["bitfinex-derivatives","ETHF0:USTF0",1769802666323,3.47279816,2747.5,2745.7,0.18236]
["bitfinex-derivatives","ETHF0:USTF0",1769802666528,3.65503816,2747.5,2745.7,0.18236]
["bitfinex-derivatives","ETHF0:USTF0",1769802668423,3.57271481,2747.3,2745.6,0.00374477]
["bitfinex-derivatives","ETHF0:USTF0",1769802668627,3.57271481,2746.8,2745.1,0.1824]
["bitfinex-derivatives","ETHF0:USTF0",1769802668924,3.75500481,2746.8,2745.1,0.1824]
["bitfinex-derivatives","ETHF0:USTF0",1769802669125,3.57271481,2746.7,2745.1,0.1824]
["bitfinex-derivatives","ETHF0:USTF0",1769802669521,3.57271481,2746.7,2745.1,0.18538731]
["bitfinex-derivatives","ETHF0:USTF0",1769802670322,3.75501481,2746.7,2745.1,0.00298731]
["bitfinex-derivatives","ETHF0:USTF0",1769802670523,3.57271481,2746.3,2744.5,0.18244]
["bitfinex-derivatives","ETHF0:USTF0",1769802671533,3.57271481,2746.3,2744.1,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1769802671834,3.57271481,2745.7,2744.1,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1769802672525,3.57671757,2745.7,2744.1,0.20363439]
["bitfinex-derivatives","ETHF0:USTF0",1769802673124,3.57271481,2745.5,2744.1,0.20363439]
["bitfinex-derivatives","ETHF0:USTF0",1769802677227,3.57271481,2745.5,2744.1,3.1389973]
["bitfinex-derivatives","ETHF0:USTF0",1769802677629,3.57271481,2745.5,2744.1,0.20363439]
["bitfinex-derivatives","ETHF0:USTF0",1769802679633,3.57271481,2745.5,2744.1,3.101267]
["bitfinex-derivatives","ETHF0:USTF0",1769802679834,3.57271481,2745.5,2744.1,3.283727]
["bitfinex-derivatives","ETHF0:USTF0",1769802680142,3.57271481,2745.5,2744.1,0.38609439]
["bitfinex-derivatives","ETHF0:USTF0",1769802680835,3.57271481,2745.5,2744.1,0.20363439]
["bitfinex-derivatives","ETHF0:USTF0",1769802681735,3.57271481,2745.5,2744.1,3.11941773]
["bitfinex-derivatives","ETHF0:USTF0",1769802681936,3.57271481,2745.5,2744.1,0.20363439]
["bitfinex-derivatives","ETHF0:USTF0",1769802684243,3.57271481,2745.3,2744.1,0.20363439]
["bitfinex-derivatives","ETHF0:USTF0",1769802684934,3.75512481,2745.0,2743.6,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1769802685135,3.57271481,2744.8,2743.6,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1769802685345,3.57271481,2744.8,2743.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1769802685940,3.57271481,2744.8,2743.0,0.20269275]
["bitfinex-derivatives","ETHF0:USTF0",1769802686243,3.75514481,2744.8,2743.0,0.20269275]
["bitfinex-derivatives","ETHF0:USTF0",1769802686935,3.75514481,2744.8,2743.0,0.38523275]
["bitfinex-derivatives","ETHF0:USTF0",1769802688043,3.57271481,2744.6,2743.0,0.38523275]
["bitfinex-derivatives","ETHF0:USTF0",1769802688539,0.18244,2744.5,2743.0,0.20269275]
["bitfinex-derivatives","ETHF0:USTF0",1769802688742,3.57271481,2744.4,2743.0,0.20269275]
["bitfinex-derivatives","ETHF0:USTF0",1769802689841,3.57271481,2744.4,2743.0,0.38523275]
["bitfinex-derivatives","ETHF0:USTF0",1769802690935,3.57271481,2744.4,2743.0,3.6440763]
["bitfinex-derivatives","ETHF0:USTF0",1769802691339,3.57271481,2744.4,2743.2,3.25884355]
["bitfinex-derivatives","ETHF0:USTF0",1769802691537,3.57271481,2745.0,2743.5,3.25884355]
["bitfinex-derivatives","ETHF0:USTF0",1769802691741,3.57271481,2745.0,2743.7,3.25884355]
["bitfinex-derivatives","ETHF0:USTF0",1769802692444,3.57271481,2745.0,2743.7,3.44133355]
["bitfinex-derivatives","ETHF0:USTF0",1769802693146,3.57271481,2745.0,2743.5,2.139]
["bitfinex-derivatives","ETHF0:USTF0",1769802693147,3.57271481,2745.0,2743.9,3.21238312]
["bitfinex-derivatives","ETHF0:USTF0",1769802694035,3.57271481,2745.6,2743.9,3.21238312]
["bitfinex-derivatives","ETHF0:USTF0",1769802694441,3.57271481,2745.6,2743.8,0.18249]
["bitfinex-derivatives","ETHF0:USTF0",1769802694442,3.57271481,2745.6,2744.2,3.13573803]
["bitfinex-derivatives","ETHF0:USTF0",1769802694641,3.57271481,2745.9,2744.7,3.13573803]
["bitfinex-derivatives","ETHF0:USTF0",1769802694949,3.57271481,2746.3,2744.9,3.13573803]
["bitfinex-derivatives","ETHF0:USTF0",1769802695146,0.29099465,2746.8,2744.9,3.13573803]
["bitfinex-derivatives","ETHF0:USTF0",1769802695343,3.57271481,2746.7,2745.2,3.13173527]
["bitfinex-derivatives","ETHF0:USTF0",1769802696243,3.57656034,2746.7,2745.2,3.13482236]
["bitfinex-derivatives","ETHF0:USTF0",1769802696447,3.60257662,2747.5,2745.9,3.08582933]
["bitfinex-derivatives","ETHF0:USTF0",1769802696650,3.60257662,2747.5,2746.1,3.08582933]
["bitfinex-derivatives","ETHF0:USTF0",1769802697242,3.60257662,2747.5,2745.8,3.08582933]
["bitfinex-derivatives","ETHF0:USTF0",1769802697447,3.60602863,2747.5,2745.8,2.139]
["bitfinex-derivatives","ETHF0:USTF0",1769802697744,3.60602863,2747.5,2746.3,3.08845134]
["bitfinex-derivatives","ETHF0:USTF0",1769802697943,0.00345201,2747.5,2746.7,3.1117167]
["bitfinex-derivatives","ETHF0:USTF0",1769802698148,3.63006263,2748.8,2746.8,2.139]
["bitfinex-derivatives","ETHF0:USTF0",1769802698337,3.63006263,2748.8,2746.9,3.10826469]
["bitfinex-derivatives","ETHF0:USTF0",1769802699151,3.63379559,2748.8,2746.9,3.10826469]
["bitfinex-derivatives","ETHF0:USTF0",1769802699443,3.63379559,2748.8,2746.7,0.18229]
["bitfinex-derivatives","ETHF0:USTF0",1769802700549,3.63379559,2748.8,2745.6,7.98330002]
["bitfinex-derivatives","ETHF0:USTF0",1769802700550,3.63006263,2748.2,2745.9,6.9804304]
["bitfinex-derivatives","ETHF0:USTF0",1769802700745,3.63006263,2748.2,2745.9,3.82834]
["bitfinex-derivatives","ETHF0:USTF0",1769802701341,3.63006263,2748.0,2745.9,6.9804304]
["bitfinex-derivatives","ETHF0:USTF0",1769802701547,3.63006263,2748.0,2746.2,3.1520904]
["bitfinex-derivatives","ETHF0:USTF0",1769802703745,3.63006263,2748.0,2746.1,0.18234]
["bitfinex-derivatives","ETHF0:USTF0",1769802703948,3.63006263,2748.0,2746.1,3.82884181]
["bitfinex-derivatives","ETHF0:USTF0",1769802704953,3.63006263,2747.6,2745.4,3.82888181]
["bitfinex-derivatives","ETHF0:USTF0",1769802706453,3.63006263,2747.4,2745.4,0.18238]
["bitfinex-derivatives","ETHF0:USTF0",1769802707443,3.63006263,2746.8,2745.2,0.00308709]
["bitfinex-derivatives","ETHF0:USTF0",1769802707649,3.63006263,2746.6,2745.2,0.00308709]
["bitfinex-derivatives","ETHF0:USTF0",1769802710150,3.63006263,2746.6,2745.2,3.71119057]
["bitfinex-derivatives","ETHF0:USTF0",1769802710350,3.63006263,2746.6,2745.2,0.00308709]
["bitfinex-derivatives","ETHF0:USTF0",1769802710945,3.81236263,2746.6,2745.2,0.00308709]
["bitfinex-derivatives","ETHF0:USTF0",1769802711155,3.63006263,2746.2,2744.2,0.18246]
["bitfinex-derivatives","ETHF0:USTF0",1769802711357,3.63006263,2746.0,2744.1,3.70810348]
["bitfinex-derivatives","ETHF0:USTF0",1769802711562,3.63006263,2746.0,2743.9,5.84610348]
["bitfinex-derivatives","ETHF0:USTF0",1769802711854,3.63006263,2746.0,2744.0,3.70810348]
["bitfinex-derivatives","ETHF0:USTF0",1769802712361,3.63006263,2746.0,2744.0,3.71124951]
["bitfinex-derivatives","ETHF0:USTF0",1769802713460,3.63006263,2746.0,2744.3,3.70810348]
["bitfinex-derivatives","ETHF0:USTF0",1769802714057,3.63006263,2746.0,2744.2,0.18246]
["bitfinex-derivatives","ETHF0:USTF0",1769802715455,3.63006263,2746.0,2744.2,3.89056348]
["bitfinex-derivatives","ETHF0:USTF0",1769802717361,3.63006263,2746.0,2744.0,0.00314603]
["bitfinex-derivatives","ETHF0:USTF0",1769802717563,3.63006263,2745.8,2744.0,0.00314603]
["bitfinex-derivatives","ETHF0:USTF0",1769802718461,3.81242263,2745.8,2744.0,0.00314603]
["bitfinex-derivatives","ETHF0:USTF0",1769802719266,3.63006263,2744.5,2742.9,3.70810348]
["bitfinex-derivatives","ETHF0:USTF0",1769802719563,3.63006263,2744.5,2743.0,3.90810348]
["bitfinex-derivatives","ETHF0:USTF0",1769802720267,0.0046975,2744.5,2743.3,3.70810348]
["bitfinex-derivatives","ETHF0:USTF0",1769802720662,0.0046975,2744.5,2743.3,3.89062348]
["bitfinex-derivatives","ETHF0:USTF0",1769802720868,3.63006263,2745.2,2743.8,3.89058348]
["bitfinex-derivatives","ETHF0:USTF0",1769802721872,3.63267822,2745.2,2743.8,3.89058348]
["bitfinex-derivatives","ETHF0:USTF0",1769802722671,3.63267822,2745.2,2743.2,3.70468341]
["bitfinex-derivatives","ETHF0:USTF0",1769802723170,3.63267822,2745.2,2743.8,3.70468341]
["bitfinex-derivatives","ETHF0:USTF0",1769802723364,3.63267822,2745.2,2743.8,3.88717341]
["bitfinex-derivatives","ETHF0:USTF0",1769802723963,0.00261559,2745.2,2744.0,3.89057348]
["bitfinex-derivatives","ETHF0:USTF0",1769802724164,0.00261559,2745.2,2744.2,3.70810348]
["bitfinex-derivatives","ETHF0:USTF0",1769802724575,0.00261559,2745.2,2744.4,3.70810348]
["bitfinex-derivatives","ETHF0:USTF0",1769802724872,3.646,2746.6,2744.1,2.139]
["bitfinex-derivatives","ETHF0:USTF0",1769802724873,3.63006263,2746.2,2744.8,3.70810348]
["bitfinex-derivatives","ETHF0:USTF0",1769802725167,3.63006263,2746.9,2745.2,3.89049348]
["bitfinex-derivatives","ETHF0:USTF0",1769802725767,3.63398088,2746.9,2745.4,3.70810348]
["bitfinex-derivatives","ETHF0:USTF0",1769802725966,3.63398088,2746.9,2745.4,3.89048348]
["bitfinex-derivatives","ETHF0:USTF0",1769802727465,0.00391825,2746.9,2746.0,3.74384456]
["bitfinex-derivatives","ETHF0:USTF0",1769802727665,3.64142974,2747.6,2746.2,3.73992631]
["bitfinex-derivatives","ETHF0:USTF0",1769802728567,3.64536427,2747.6,2746.2,3.73992631]
["bitfinex-derivatives","ETHF0:USTF0",1769802728769,3.64536427,2747.6,2746.1,0.18233]
["bitfinex-derivatives","ETHF0:USTF0",1769802729672,3.64536427,2747.6,2746.1,3.88740281]
["bitfinex-derivatives","ETHF0:USTF0",1769802730370,0.00393453,2747.6,2746.1,3.70507281]
["bitfinex-derivatives","ETHF0:USTF0",1769802730577,0.00393453,2747.6,2746.6,3.71539101]
["bitfinex-derivatives","ETHF0:USTF0",1769802730976,3.64142974,2748.6,2747.1,0.18227]
["bitfinex-derivatives","ETHF0:USTF0",1769802731976,3.64545175,2748.6,2747.1,3.61938118]
["bitfinex-derivatives","ETHF0:USTF0",1769802732277,3.64545175,2748.6,2747.4,3.80163118]
["bitfinex-derivatives","ETHF0:USTF0",1769802732474,3.64545175,2748.6,2747.4,3.80517486]
["bitfinex-derivatives","ETHF0:USTF0",1769802733275,3.64545175,2748.6,2747.4,0.18579368]
["bitfinex-derivatives","ETHF0:USTF0",1769802733476,3.64545175,2748.6,2747.1,3.18517486]
["bitfinex-derivatives","ETHF0:USTF0",1769802733677,0.00402201,2748.6,2747.1,3.18517486]
["bitfinex-derivatives","ETHF0:USTF0",1769802733878,0.00402201,2748.6,2747.6,0.18223]
["bitfinex-derivatives","ETHF0:USTF0",1769802734072,0.00402201,2748.6,2747.7,2.138]
["bitfinex-derivatives","ETHF0:USTF0",1769802734473,0.00402201,2748.6,2747.7,2.32292036]
["bitfinex-derivatives","ETHF0:USTF0",1769802734676,3.64142974,2749.0,2747.7,2.32292036]
["bitfinex-derivatives","ETHF0:USTF0",1769802735078,3.64142974,2749.0,2747.7,0.18492036]
["bitfinex-derivatives","ETHF0:USTF0",1769802735278,3.64142974,2749.0,2747.7,2.32292036]
["bitfinex-derivatives","ETHF0:USTF0",1769802735581,3.64465939,2749.0,2747.7,0.18492036]
["bitfinex-derivatives","ETHF0:USTF0",1769802736676,3.64465939,2749.0,2747.7,0.00269036]
["bitfinex-derivatives","ETHF0:USTF0",1769802737686,3.64142974,2748.7,2746.5,3.31934754]
["bitfinex-derivatives","ETHF0:USTF0",1769802738584,3.64142974,2748.7,2746.5,3.32224299]
["bitfinex-derivatives","ETHF0:USTF0",1769802739289,3.64142974,2748.7,2746.5,3.50455299]
["bitfinex-derivatives","ETHF0:USTF0",1769802739786,3.64142974,2748.7,2746.7,3.39056912]
["bitfinex-derivatives","ETHF0:USTF0",1769802740091,3.64142974,2748.7,2747.2,3.59279609]
["bitfinex-derivatives","ETHF0:USTF0",1769802740387,3.64142974,2748.7,2747.2,0.18226]
["bitfinex-derivatives","ETHF0:USTF0",1769802743388,3.64142974,2748.7,2746.5,3.56879822]
["bitfinex-derivatives","ETHF0:USTF0",1769802743590,3.64142974,2748.5,2746.5,3.56879822]
["bitfinex-derivatives","ETHF0:USTF0",1769802744089,3.64142974,2748.3,2746.6,3.56370109]
["bitfinex-derivatives","ETHF0:USTF0",1769802744391,3.64142974,2748.3,2746.6,0.1823]
["bitfinex-derivatives","ETHF0:USTF0",1769802746702,3.64142974,2748.3,2746.7,3.38613821]
["bitfinex-derivatives","ETHF0:USTF0",1769802747102,3.64142974,2748.3,2746.7,3.56842821]
["bitfinex-derivatives","ETHF0:USTF0",1769802748402,3.64142974,2748.3,2747.2,0.18226]
["bitfinex-derivatives","ETHF0:USTF0",1769802748608,3.64142974,2748.3,2747.2,3.57725964]
["bitfinex-derivatives","ETHF0:USTF0",1769802749003,3.64142974,2748.3,2747.3,3.57724964]
["bitfinex-derivatives","ETHF0:USTF0",1769802749200,3.64142974,2748.9,2747.3,3.57724964]
["bitfinex-derivatives","ETHF0:USTF0",1769802749502,3.82357974,2748.9,2746.9,3.39499964]
["bitfinex-derivatives","ETHF0:USTF0",1769802749708,3.64142974,2748.7,2746.8,2.31929]
["bitfinex-derivatives","ETHF0:USTF0",1769802749907,3.64142974,2748.7,2746.9,0.18228]
["bitfinex-derivatives","ETHF0:USTF0",1769802751603,3.64142974,2748.4,2746.5,3.38113086]
["bitfinex-derivatives","ETHF0:USTF0",1769802751810,3.64142974,2748.4,2746.6,3.56053541]
["bitfinex-derivatives","ETHF0:USTF0",1769802752106,3.64142974,2748.4,2746.8,3.57098831]
["bitfinex-derivatives","ETHF0:USTF0",1769802752807,3.64142974,2748.4,2746.8,0.18229]
["bitfinex-derivatives","ETHF0:USTF0",1769802754304,3.64142974,2748.4,2746.8,3.5815829]
["bitfinex-derivatives","ETHF0:USTF0",1769802755616,3.64142974,2748.4,2746.8,0.18229]
["bitfinex-derivatives","ETHF0:USTF0",1769802756404,3.82362974,2748.2,2746.5,0.00289545]
["bitfinex-derivatives","ETHF0:USTF0",1769802756599,3.82362974,2748.2,2744.8,0.64981621]
["bitfinex-derivatives","ETHF0:USTF0",1769802756600,3.65852405,2747.7,2745.7,0.18236]
["bitfinex-derivatives","ETHF0:USTF0",1769802756800,3.65852405,2747.5,2745.7,0.18236]
["bitfinex-derivatives","ETHF0:USTF0",1769802757507,3.55257738,2747.3,2745.7,0.18236]
["bitfinex-derivatives","ETHF0:USTF0",1769802757710,3.55257738,2747.3,2745.7,0.18686572]
["bitfinex-derivatives","ETHF0:USTF0",1769802758809,3.73483738,2747.3,2745.7,0.00450572]
["bitfinex-derivatives","ETHF0:USTF0",1769802759012,3.73484738,2747.1,2745.7,0.00450572]
["bitfinex-derivatives","ETHF0:USTF0",1769802759308,3.55257738,2746.9,2745.7,0.00450572]
["bitfinex-derivatives","ETHF0:USTF0",1769802759503,3.55257738,2746.9,2745.1,2.3194]
["bitfinex-derivatives","ETHF0:USTF0",1769802759504,3.73768053,2746.9,2745.1,0.1824]
["bitfinex-derivatives","ETHF0:USTF0",1769802760096,3.73768053,2746.9,2744.5,10.12030002]
["bitfinex-derivatives","ETHF0:USTF0",1769802760097,3.55539053,2746.9,2745.5,3.55055878]
["bitfinex-derivatives","ETHF0:USTF0",1769802760303,3.55539053,2746.9,2745.5,0.18237]
["bitfinex-derivatives","ETHF0:USTF0",1769802760609,3.55539053,2746.9,2745.5,0.18623539]
["bitfinex-derivatives","ETHF0:USTF0",1769802761202,3.55539053,2746.9,2745.5,0.00386539]
["bitfinex-derivatives","ETHF0:USTF0",1769802762007,3.55539053,2746.9,2745.5,3.46524189]
["bitfinex-derivatives","ETHF0:USTF0",1769802762710,3.55257738,2747.6,2746.6,0.1823]
["bitfinex-derivatives","ETHF0:USTF0",1769802762905,3.55257738,2748.4,2746.6,3.64086335]
["bitfinex-derivatives","ETHF0:USTF0",1769802763817,3.55664299,2748.4,2746.6,3.64086335]
["bitfinex-derivatives","ETHF0:USTF0",1769802764908,3.55664299,2748.4,2746.3,2.137]
["bitfinex-derivatives","ETHF0:USTF0",1769802764909,0.00406561,2748.4,2747.3,3.46325318]
["bitfinex-derivatives","ETHF0:USTF0",1769802765116,3.55257738,2748.8,2747.5,3.64549318]
["bitfinex-derivatives","ETHF0:USTF0",1769802765609,32.70717883,2749.8,2747.5,3.64549318]
["bitfinex-derivatives","ETHF0:USTF0",1769802765814,32.70717883,2749.8,2747.3,5.781]
["bitfinex-derivatives","ETHF0:USTF0",1769802765815,3.55257738,2749.6,2747.7,3.46325318]
["bitfinex-derivatives","ETHF0:USTF0",1769802766014,3.55257738,2749.6,2748.1,3.46236028]
["bitfinex-derivatives","ETHF0:USTF0",1769802766213,3.5563678,2749.6,2748.1,3.46236028]
["bitfinex-derivatives","ETHF0:USTF0",1769802767817,3.5563678,2749.6,2748.1,3.64456028]
["bitfinex-derivatives","ETHF0:USTF0",1769802768017,0.00379042,2749.6,2748.5,3.4437724]
["bitfinex-derivatives","ETHF0:USTF0",1769802769117,3.55257738,2750.3,2749.0,3.44331754]
["bitfinex-derivatives","ETHF0:USTF0",1769802769716,3.55257738,2751.1,2749.2,3.44331754]
["bitfinex-derivatives","ETHF0:USTF0",1769802769915,3.55257738,2751.1,2749.5,3.44331754]
["bitfinex-derivatives","ETHF0:USTF0",1769802770109,3.55257738,2751.1,2749.7,3.43427037]
["bitfinex-derivatives","ETHF0:USTF0",1769802770110,3.5569188,2751.1,2749.7,3.43427037]
["bitfinex-derivatives","ETHF0:USTF0",1769802770316,0.00434142,2751.1,2749.9,3.43427037]
["bitfinex-derivatives","ETHF0:USTF0",1769802770514,3.55257738,2751.5,2749.7,0.00400596]
["bitfinex-derivatives","ETHF0:USTF0",1769802770515,3.55257738,2751.5,2750.3,3.42992895]
["bitfinex-derivatives","ETHF0:USTF0",1769802770710,3.55257738,2752.4,2750.3,3.42992895]
["bitfinex-derivatives","ETHF0:USTF0",1769802771018,3.55257738,2752.0,2749.9,3.42992895]
["bitfinex-derivatives","ETHF0:USTF0",1769802771315,3.55257738,2752.0,2749.7,0.18610596]
["bitfinex-derivatives","ETHF0:USTF0",1769802771516,3.55257738,2751.6,2749.7,0.00400596]
["bitfinex-derivatives","ETHF0:USTF0",1769802771913,3.55257738,2751.6,2749.7,3.4342719]
["bitfinex-derivatives","ETHF0:USTF0",1769802772221,3.55257738,2751.6,2750.0,3.61234594]
["bitfinex-derivatives","ETHF0:USTF0",1769802773115,3.55257738,2751.6,2750.0,0.18208]
["bitfinex-derivatives","ETHF0:USTF0",1769802773424,3.55257738,2751.4,2749.7,0.00400596]
["bitfinex-derivatives","ETHF0:USTF0",1769802775317,3.55257738,2751.1,2749.7,0.00400596]
["bitfinex-derivatives","ETHF0:USTF0",1769802775620,3.73458738,2751.1,2748.9,3.45799007]
["bitfinex-derivatives","ETHF0:USTF0",1769802776719,3.73458738,2751.1,2748.9,3.46113519]
["bitfinex-derivatives","ETHF0:USTF0",1769802777822,3.73458738,2751.1,2748.9,3.64328519]
["bitfinex-derivatives","ETHF0:USTF0",1769802778516,3.55257738,2750.9,2748.9,3.64328519]
["bitfinex-derivatives","ETHF0:USTF0",1769802778722,3.73461738,2750.6,2748.9,0.00314512]
["bitfinex-derivatives","ETHF0:USTF0",1769802778915,3.55257738,2750.4,2748.9,0.00314512]
["bitfinex-derivatives","ETHF0:USTF0",1769802779311,3.73462738,2750.4,2748.9,0.00314512]
["bitfinex-derivatives","ETHF0:USTF0",1769802779511,3.55257738,2750.2,2748.0,3.46325318]
["bitfinex-derivatives","ETHF0:USTF0",1769802779718,3.641,2750.3,2748.0,3.46325318]
["bitfinex-derivatives","ETHF0:USTF0",1769802779719,3.55257738,2750.0,2748.0,3.46325318]
["bitfinex-derivatives","ETHF0:USTF0",1769802780318,3.55257738,2750.0,2748.4,3.64543318]
["bitfinex-derivatives","ETHF0:USTF0",1769802780513,3.55257738,2750.0,2748.8,3.46325318]
["bitfinex-derivatives","ETHF0:USTF0",1769802780719,3.55257738,2750.0,2748.8,3.64541318]
["bitfinex-derivatives","ETHF0:USTF0",1769802781127,3.55257738,2750.7,2749.1,3.46325318]
["bitfinex-derivatives","ETHF0:USTF0",1769802781427,3.55403796,2750.0,2748.8,0.00451833]
["bitfinex-derivatives","ETHF0:USTF0",1769802782826,0.00146058,2750.0,2748.8,3.46777151]
["bitfinex-derivatives","ETHF0:USTF0",1769802783017,3.55257738,2750.8,2749.4,3.46325318]
["bitfinex-derivatives","ETHF0:USTF0",1769802783722,3.55257738,2752.2,2750.2,3.46325318]
["bitfinex-derivatives","ETHF0:USTF0",1769802784023,3.55514938,2752.2,2750.2,3.46325318]
["bitfinex-derivatives","ETHF0:USTF0",1769802784522,3.55514938,2752.2,2750.4,3.46325318]
["bitfinex-derivatives","ETHF0:USTF0",1769802785323,0.002572,2752.2,2750.7,3.64528318]
["bitfinex-derivatives","ETHF0:USTF0",1769802785529,0.002572,2752.2,2750.9,3.46325318]
["bitfinex-derivatives","ETHF0:USTF0",1769802785729,0.002572,2752.2,2750.9,3.4673989]
["bitfinex-derivatives","ETHF0:USTF0",1769802786025,2.135,2753.4,2750.9,3.4673989]
["bitfinex-derivatives","ETHF0:USTF0",1769802786026,3.55257738,2753.0,2751.8,3.46325318]
["bitfinex-derivatives","ETHF0:USTF0",1769802786234,3.55257738,2753.3,2751.8,3.46325318]
["bitfinex-derivatives","ETHF0:USTF0",1769802786420,3.55257738,2753.3,2751.9,3.79847358]
["bitfinex-derivatives","ETHF0:USTF0",1769802786919,3.76089413,2754.1,2751.9,3.73024221]
["bitfinex-derivatives","ETHF0:USTF0",1769802787117,3.7649083,2754.1,2751.9,3.73024221]
["bitfinex-derivatives","ETHF0:USTF0",1769802787314,3.7649083,2754.1,2751.5,0.18198]
["bitfinex-derivatives","ETHF0:USTF0",1769802787315,3.76089413,2753.7,2751.5,3.73024221]
["bitfinex-derivatives","ETHF0:USTF0",1769802787528,3.76089413,2753.7,2751.2,3.73024221]
["bitfinex-derivatives","ETHF0:USTF0",1769802788030,3.76089413,2753.7,2751.4,3.73024221]
["bitfinex-derivatives","ETHF0:USTF0",1769802788329,3.76089413,2753.7,2751.4,3.91222221]
["bitfinex-derivatives","ETHF0:USTF0",1769802788729,3.76089413,2753.7,2752.3,3.5603894]
["bitfinex-derivatives","ETHF0:USTF0",1769802788933,0.00401417,2754.1,2752.8,3.5603894]
["bitfinex-derivatives","ETHF0:USTF0",1769802789222,4.29550336,2756.2,2752.4,2.135]
["bitfinex-derivatives","ETHF0:USTF0",1769802789223,3.76089413,2755.3,2753.8,3.55637523]
["bitfinex-derivatives","ETHF0:USTF0",1769802789431,3.76089413,2755.8,2754.1,3.55637523]
["bitfinex-derivatives","ETHF0:USTF0",1769802789724,3.76089413,2755.8,2754.3,0.18179]
["bitfinex-derivatives","ETHF0:USTF0",1769802789929,3.76089413,2755.8,2754.3,3.73816523]
["bitfinex-derivatives","ETHF0:USTF0",1769802790124,3.7655568,2755.8,2754.3,0.00458162]
["bitfinex-derivatives","ETHF0:USTF0",1769802790325,3.9472568,2755.8,2754.3,0.00458162]
["bitfinex-derivatives","ETHF0:USTF0",1769802790525,3.76089413,2755.6,2753.2,3.8005408]
["bitfinex-derivatives","ETHF0:USTF0",1769802790721,3.76089413,2755.4,2753.2,3.8005408]
["bitfinex-derivatives","ETHF0:USTF0",1769802790922,2.134,2755.5,2752.4,3.62326242]
["bitfinex-derivatives","ETHF0:USTF0",1769802790923,3.76089413,2755.0,2752.4,3.62326242]
["bitfinex-derivatives","ETHF0:USTF0",1769802791121,3.94264413,2755.0,2752.4,3.80518242]
["bitfinex-derivatives","ETHF0:USTF0",1769802791322,3.76089413,2755.0,2752.4,3.80518242]
["bitfinex-derivatives","ETHF0:USTF0",1769802791528,3.76089413,2755.0,2752.4,5.94387892]
["bitfinex-derivatives","ETHF0:USTF0",1769802791825,3.76089413,2754.4,2752.4,0.0046965]
["bitfinex-derivatives","ETHF0:USTF0",1769802792027,3.76089413,2754.3,2752.4,0.0046965]
["bitfinex-derivatives","ETHF0:USTF0",1769802792229,3.76089413,2754.3,2752.4,3.28433402]
["bitfinex-derivatives","ETHF0:USTF0",1769802792422,3.76089413,2754.3,2752.6,3.27963752]
["bitfinex-derivatives","ETHF0:USTF0",1769802792828,3.76089413,2754.3,2752.4,0.0046965]
["bitfinex-derivatives","ETHF0:USTF0",1769802793329,3.76089413,2754.1,2752.4,0.0046965]
["bitfinex-derivatives","ETHF0:USTF0",1769802793530,3.76089413,2753.4,2751.4,3.27963752]
["bitfinex-derivatives","ETHF0:USTF0",1769802794032,3.76089413,2753.2,2751.1,3.55660571]
["bitfinex-derivatives","ETHF0:USTF0",1769802794420,3.76089413,2753.2,2751.3,3.37460571]
["bitfinex-derivatives","ETHF0:USTF0",1769802794628,3.76089413,2753.2,2751.3,0.00461091]
["bitfinex-derivatives","ETHF0:USTF0",1769802794629,3.76426578,2753.2,2751.3,0.00461091]
["bitfinex-derivatives","ETHF0:USTF0",1769802795131,3.76426578,2753.2,2751.3,3.37921662]
["bitfinex-derivatives","ETHF0:USTF0",1769802795434,3.76426578,2753.2,2751.3,0.00461091]
["bitfinex-derivatives","ETHF0:USTF0",1769802795644,3.76089413,2752.8,2751.3,0.00461091]
["bitfinex-derivatives","ETHF0:USTF0",1769802795931,3.76089413,2752.6,2751.3,0.00461091]
["bitfinex-derivatives","ETHF0:USTF0",1769802796920,3.94281413,2752.4,2750.0,3.34617946]
["bitfinex-derivatives","ETHF0:USTF0",1769802797837,3.94281413,2752.4,2750.0,3.52824946]
["bitfinex-derivatives","ETHF0:USTF0",1769802798037,3.76089413,2752.2,2750.0,3.53130068]
["bitfinex-derivatives","ETHF0:USTF0",1769802798236,3.76089413,2751.9,2750.0,0.00305122]
["bitfinex-derivatives","ETHF0:USTF0",1769802798634,3.76089413,2751.7,2750.0,0.00305122]
["bitfinex-derivatives","ETHF0:USTF0",1769802798936,3.94286413,2751.7,2750.0,0.00305122]
["bitfinex-derivatives","ETHF0:USTF0",1769802799535,3.76089413,2751.7,2750.0,3.35541507]
["bitfinex-derivatives","ETHF0:USTF0",1769802800038,3.76089413,2751.7,2750.0,0.00305122]
["bitfinex-derivatives","ETHF0:USTF0",1769802800735,3.76089413,2751.3,2749.0,0.18214]
["bitfinex-derivatives","ETHF0:USTF0",1769802800936,3.76089413,2751.3,2749.0,3.43809212]
["bitfinex-derivatives","ETHF0:USTF0",1769802801935,3.76089413,2751.3,2749.0,3.44264197]
["bitfinex-derivatives","ETHF0:USTF0",1769802803733,3.76089413,2751.1,2749.0,3.44264197]
["bitfinex-derivatives","ETHF0:USTF0",1769802803937,3.76483312,2751.1,2749.0,3.44264197]
["bitfinex-derivatives","ETHF0:USTF0",1769802805333,3.76483312,2751.1,2749.0,0.00454985]
["bitfinex-derivatives","ETHF0:USTF0",1769802805534,3.76483312,2751.1,2749.0,3.23597578]
["bitfinex-derivatives","ETHF0:USTF0",1769802806647,3.76089413,2750.8,2749.0,0.00454985]
["bitfinex-derivatives","ETHF0:USTF0",1769802809141,3.76089413,2750.2,2748.1,0.1822]
["bitfinex-derivatives","ETHF0:USTF0",1769802809442,3.76089413,2750.2,2748.1,3.45616557]
["bitfinex-derivatives","ETHF0:USTF0",1769802810245,3.76089413,2750.2,2748.1,3.45976904]
["bitfinex-derivatives","ETHF0:USTF0",1769802810546,3.76089413,2750.2,2748.3,3.2012154]
["bitfinex-derivatives","ETHF0:USTF0",1769802810936,3.76089413,2750.2,2748.3,3.3834054]
["bitfinex-derivatives","ETHF0:USTF0",1769802812143,3.76089413,2750.2,2748.5,3.20031514]
["bitfinex-derivatives","ETHF0:USTF0",1769802813344,3.76089413,2750.2,2748.5,3.38249514]
["bitfinex-derivatives","ETHF0:USTF0",1769802813539,3.76089413,2750.9,2749.2,3.20031514]
["bitfinex-derivatives","ETHF0:USTF0",1769802813742,3.76089413,2750.9,2749.2,3.38244514]
["bitfinex-derivatives","ETHF0:USTF0",1769802813939,3.76089413,2750.9,2749.2,0.18213]
["bitfinex-derivatives","ETHF0:USTF0",1769802814137,3.76089413,2750.7,2748.9,3.20031514]
["bitfinex-derivatives","ETHF0:USTF0",1769802814338,3.76089413,2750.3,2748.5,0.18217]
["bitfinex-derivatives","ETHF0:USTF0",1769802814544,3.94295413,2750.3,2748.5,0.18217]
["bitfinex-derivatives","ETHF0:USTF0",1769802814747,3.94297413,2750.0,2748.1,0.00360347]
["bitfinex-derivatives","ETHF0:USTF0",1769802815141,3.94297413,2750.0,2748.1,3.20433464]
["bitfinex-derivatives","ETHF0:USTF0",1769802815750,3.94297413,2750.0,2748.1,3.38653464]
["bitfinex-derivatives","ETHF0:USTF0",1769802816240,3.94297413,2750.0,2748.1,0.18580347]
["bitfinex-derivatives","ETHF0:USTF0",1769802816646,3.6782693,2749.8,2748.1,0.18580347]
["bitfinex-derivatives","ETHF0:USTF0",1769802816847,3.6782693,2749.6,2748.1,0.00360347]
["bitfinex-derivatives","ETHF0:USTF0",1769802817047,3.6782693,2749.4,2748.1,0.00360347]
["bitfinex-derivatives","ETHF0:USTF0",1769802817448,3.6782693,2749.4,2748.1,3.28858394]
["bitfinex-derivatives","ETHF0:USTF0",1769802818752,3.6782693,2749.4,2748.1,0.00360347]
["bitfinex-derivatives","ETHF0:USTF0",1769802818951,3.6782693,2749.4,2748.1,3.2914472]
["bitfinex-derivatives","ETHF0:USTF0",1769802819351,3.80014591,2749.8,2748.3,3.28784373]
["bitfinex-derivatives","ETHF0:USTF0",1769802819647,3.80014591,2749.8,2748.4,0.18218]
["bitfinex-derivatives","ETHF0:USTF0",1769802820847,3.80014591,2750.1,2748.9,0.18215]
["bitfinex-derivatives","ETHF0:USTF0",1769802821048,3.80014591,2750.1,2748.9,3.49531876]
["bitfinex-derivatives","ETHF0:USTF0",1769802821348,3.80014591,2750.1,2748.9,0.18215]
["bitfinex-derivatives","ETHF0:USTF0",1769802822044,3.80014591,2750.1,2748.9,3.50892834]
["bitfinex-derivatives","ETHF0:USTF0",1769802823046,3.80014591,2750.1,2748.3,0.18219]
["bitfinex-derivatives","ETHF0:USTF0",1769802823247,3.80014591,2750.1,2748.4,0.18218]
["bitfinex-derivatives","ETHF0:USTF0",1769802824849,3.98221591,2750.1,2748.4,0.18218]
["bitfinex-derivatives","ETHF0:USTF0",1769802825048,3.98221591,2750.1,2748.5,3.50174295]
["bitfinex-derivatives","ETHF0:USTF0",1769802825049,3.80014591,2750.1,2748.5,3.50174295]
["bitfinex-derivatives","ETHF0:USTF0",1769802826250,3.80014591,2750.1,2748.7,3.33695659]
["bitfinex-derivatives","ETHF0:USTF0",1769802827847,3.80014591,2750.1,2748.6,0.18217]
["bitfinex-derivatives","ETHF0:USTF0",1769802828352,3.80014591,2750.1,2748.7,3.3586042]
["bitfinex-derivatives","ETHF0:USTF0",1769802828552,3.80014591,2750.1,2748.7,0.18216]
["bitfinex-derivatives","ETHF0:USTF0",1769802832158,3.80014591,2750.1,2748.3,3.1770633]
["bitfinex-derivatives","ETHF0:USTF0",1769802832159,3.80014591,2750.1,2749.1,0.18213]
["bitfinex-derivatives","ETHF0:USTF0",1769802832363,31.99721076,2751.1,2749.5,3.37018384]
["bitfinex-derivatives","ETHF0:USTF0",1769802832567,3.69878507,2751.0,2749.5,3.37018384]
["bitfinex-derivatives","ETHF0:USTF0",1769802832765,3.69878507,2750.9,2749.5,3.37018384]
["bitfinex-derivatives","ETHF0:USTF0",1769802832960,3.69878507,2750.8,2749.5,3.37018384]
["bitfinex-derivatives","ETHF0:USTF0",1769802833161,0.00393899,2751.1,2749.5,3.37018384]
["bitfinex-derivatives","ETHF0:USTF0",1769802833468,3.6988593,2751.0,2749.5,3.37018384]
["bitfinex-derivatives","ETHF0:USTF0",1769802833769,0.00393899,2751.1,2749.5,3.18807384]
["bitfinex-derivatives","ETHF0:USTF0",1769802834360,3.80014591,2751.0,2749.5,3.18807384]
["bitfinex-derivatives","ETHF0:USTF0",1769802835164,3.80014591,2751.0,2749.9,0.18208]
["bitfinex-derivatives","ETHF0:USTF0",1769802837072,0.00393899,2751.1,2750.2,3.16408316]
["bitfinex-derivatives","ETHF0:USTF0",1769802837366,3.80014591,2752.2,2750.9,3.34216417]
["bitfinex-derivatives","ETHF0:USTF0",1769802837569,3.80014591,2752.2,2750.4,5.29514417]
["bitfinex-derivatives","ETHF0:USTF0",1769802837766,3.80014591,2752.2,2750.4,5.47719417]
["bitfinex-derivatives","ETHF0:USTF0",1769802838168,3.80297626,2752.2,2750.4,3.34681796]
["bitfinex-derivatives","ETHF0:USTF0",1769802838464,3.80297626,2752.2,2750.4,5.48181796]
["bitfinex-derivatives","ETHF0:USTF0",1769802839263,3.80297626,2752.2,2750.5,3.34511943]
["bitfinex-derivatives","ETHF0:USTF0",1769802839464,3.80297626,2752.2,2750.6,3.16307943]
["bitfinex-derivatives","ETHF0:USTF0",1769802839670,3.80297626,2752.2,2750.8,3.34509943]
["bitfinex-derivatives","ETHF0:USTF0",1769802840571,3.80297626,2752.2,2751.0,3.16413063]
["bitfinex-derivatives","ETHF0:USTF0",1769802840769,3.80014591,2753.0,2751.3,3.16413063]
["bitfinex-derivatives","ETHF0:USTF0",1769802840959,3.80014591,2753.0,2751.9,3.34325028]
["bitfinex-derivatives","ETHF0:USTF0",1769802841772,3.80331656,2753.0,2751.9,3.34325028]
["bitfinex-derivatives","ETHF0:USTF0",1769802843266,3.80331656,2753.0,2752.0,3.37230246]
["bitfinex-derivatives","ETHF0:USTF0",1769802843573,0.00317065,2753.0,2752.1,3.37230246]
["bitfinex-derivatives","ETHF0:USTF0",1769802844269,3.80331656,2753.0,2751.7,5.30747893]
["bitfinex-derivatives","ETHF0:USTF0",1769802845567,3.80331656,2753.0,2751.6,0.18197]
["bitfinex-derivatives","ETHF0:USTF0",1769802846370,3.80331656,2753.0,2751.6,3.28884819]
["bitfinex-derivatives","ETHF0:USTF0",1769802846564,3.80331656,2753.0,2751.2,5.23551506]
["bitfinex-derivatives","ETHF0:USTF0",1769802846767,3.80331656,2753.0,2750.8,3.10151506]
["bitfinex-derivatives","ETHF0:USTF0",1769802846968,3.56923841,2752.7,2750.8,3.10151506]
["bitfinex-derivatives","ETHF0:USTF0",1769802847668,3.56923841,2752.7,2751.2,3.10151506]
["bitfinex-derivatives","ETHF0:USTF0",1769802847867,3.56923841,2752.7,2751.3,3.28350506]
["bitfinex-derivatives","ETHF0:USTF0",1769802848068,3.56923841,2752.7,2751.3,3.10151506]
["bitfinex-derivatives","ETHF0:USTF0",1769802849177,3.56923841,2752.7,2750.6,2.134]
["bitfinex-derivatives","ETHF0:USTF0",1769802849178,3.56923841,2752.7,2750.7,3.06762744]
["bitfinex-derivatives","ETHF0:USTF0",1769802849369,3.56923841,2752.7,2751.0,3.06762744]
["bitfinex-derivatives","ETHF0:USTF0",1769802849864,3.56923841,2752.7,2751.5,3.24959744]
["bitfinex-derivatives","ETHF0:USTF0",1769802851379,3.57240906,2753.0,2751.9,3.04666577]
["bitfinex-derivatives","ETHF0:USTF0",1769802852070,3.56923841,2753.4,2752.5,0.18191]
["bitfinex-derivatives","ETHF0:USTF0",1769802852472,3.56923841,2753.4,2752.0,3.02675686]
["bitfinex-derivatives","ETHF0:USTF0",1769802852875,3.56923841,2753.4,2752.2,3.02675686]
["bitfinex-derivatives","ETHF0:USTF0",1769802853072,3.57227851,2753.4,2752.4,0.18192]
["bitfinex-derivatives","ETHF0:USTF0",1769802854278,3.57227851,2753.4,2752.2,0.00451859]
["bitfinex-derivatives","ETHF0:USTF0",1769802856178,3.57227851,2753.4,2752.2,0.18644859]
["bitfinex-derivatives","ETHF0:USTF0",1769802857484,3.57227851,2753.4,2751.1,0.182]
["bitfinex-derivatives","ETHF0:USTF0",1769802857485,3.56923841,2753.0,2751.1,0.182]
["bitfinex-derivatives","ETHF0:USTF0",1769802857988,3.56923841,2752.8,2750.4,3.28253462]
["bitfinex-derivatives","ETHF0:USTF0",1769802858180,3.56923841,2752.5,2750.5,0.18204]
["bitfinex-derivatives","ETHF0:USTF0",1769802858681,3.56923841,2752.5,2750.7,0.18203]
["bitfinex-derivatives","ETHF0:USTF0",1769802858884,3.56923841,2752.5,2750.9,0.18202]
["bitfinex-derivatives","ETHF0:USTF0",1769802859280,3.56923841,2752.5,2750.9,3.28250462]
["bitfinex-derivatives","ETHF0:USTF0",1769802859482,3.56923841,2752.5,2750.9,0.18202]
["bitfinex-derivatives","ETHF0:USTF0",1769802861280,3.56923841,2752.5,2750.5,8.58823128]
["bitfinex-derivatives","ETHF0:USTF0",1769802861488,3.56923841,2752.3,2750.5,0.00454758]
["bitfinex-derivatives","ETHF0:USTF0",1769802861687,3.56923841,2752.0,2750.5,0.00454758]
["bitfinex-derivatives","ETHF0:USTF0",1769802862481,3.75118841,2752.0,2750.5,0.00454758]
["bitfinex-derivatives","ETHF0:USTF0",1769802862686,3.56923841,2751.8,2750.0,5.54559193]
["bitfinex-derivatives","ETHF0:USTF0",1769802862886,3.75120841,2751.6,2749.7,5.36352193]
["bitfinex-derivatives","ETHF0:USTF0",1769802863182,3.75120841,2751.6,2749.6,5.36352193]
["bitfinex-derivatives","ETHF0:USTF0",1769802863685,3.75120841,2751.6,2749.6,5.36822288]
["bitfinex-derivatives","ETHF0:USTF0",1769802863887,3.75120841,2751.6,2749.6,0.00470095]
["bitfinex-derivatives","ETHF0:USTF0",1769802864586,3.75120841,2751.6,2749.6,0.18680095]
["bitfinex-derivatives","ETHF0:USTF0",1769802867184,3.75120841,2751.6,2749.6,3.25030234]
["bitfinex-derivatives","ETHF0:USTF0",1769802867390,3.75120841,2751.6,2749.9,0.18208]
["bitfinex-derivatives","ETHF0:USTF0",1769802869693,3.56923841,2751.6,2750.1,0.18207]
["bitfinex-derivatives","ETHF0:USTF0",1769802870584,3.75120841,2751.6,2749.7,0.18209]
["bitfinex-derivatives","ETHF0:USTF0",1769802870783,3.75120841,2751.6,2749.8,0.18209]
["bitfinex-derivatives","ETHF0:USTF0",1769802871591,3.75120841,2751.6,2749.9,4.30495381]
["bitfinex-derivatives","ETHF0:USTF0",1769802871988,3.75120841,2751.6,2749.8,4.48704381]
["bitfinex-derivatives","ETHF0:USTF0",1769802873494,3.56923841,2751.4,2749.8,4.48704381]
["bitfinex-derivatives","ETHF0:USTF0",1769802873794,3.57360643,2751.4,2749.8,4.48704381]
["bitfinex-derivatives","ETHF0:USTF0",1769802874794,3.57360643,2751.4,2750.1,3.2281268]
["bitfinex-derivatives","ETHF0:USTF0",1769802875183,3.57360643,2751.4,2749.6,0.00470095]
["bitfinex-derivatives","ETHF0:USTF0",1769802875184,3.75126841,2750.7,2749.6,0.00470095]
["bitfinex-derivatives","ETHF0:USTF0",1769802875394,0.18205,2750.4,2748.9,19.77371002]
["bitfinex-derivatives","ETHF0:USTF0",1769802875583,3.56923841,2750.3,2748.7,9.28677181]
["bitfinex-derivatives","ETHF0:USTF0",1769802875788,3.56923841,2750.3,2748.8,3.74108988]
["bitfinex-derivatives","ETHF0:USTF0",1769802876294,3.56923841,2750.3,2749.2,3.74108988]
["bitfinex-derivatives","ETHF0:USTF0",1769802876496,3.68760818,2750.6,2749.2,3.74108988]
["bitfinex-derivatives","ETHF0:USTF0",1769802877793,3.68760818,2750.6,2749.4,2.1480007]
["bitfinex-derivatives","ETHF0:USTF0",1769802877994,3.68760818,2750.6,2749.3,2.1480007]
["bitfinex-derivatives","ETHF0:USTF0",1769802878696,3.68760818,2750.6,2749.3,5.64077165]
["bitfinex-derivatives","ETHF0:USTF0",1769802879791,3.68760818,2750.6,2749.4,2.1480007]
["bitfinex-derivatives","ETHF0:USTF0",1769802882403,3.68760818,2750.6,2749.5,2.1480007]
["bitfinex-derivatives","ETHF0:USTF0",1769802883686,3.68760818,2750.6,2748.8,8.56373967]
["bitfinex-derivatives","ETHF0:USTF0",1769802883687,3.68760818,2750.6,2749.7,2.1480007]
["bitfinex-derivatives","ETHF0:USTF0",1769802883889,3.68760818,2750.6,2749.8,2.1480007]
["bitfinex-derivatives","ETHF0:USTF0",1769802885099,3.68760818,2750.6,2749.7,2.1480007]
["bitfinex-derivatives","ETHF0:USTF0",1769802885496,3.68760818,2750.6,2749.2,5.36352193]
["bitfinex-derivatives","ETHF0:USTF0",1769802885700,3.68760818,2750.6,2749.1,5.36352193]
["bitfinex-derivatives","ETHF0:USTF0",1769802886298,3.86964818,2750.6,2749.1,5.36352193]
["bitfinex-derivatives","ETHF0:USTF0",1769802887500,3.86964818,2750.6,2749.2,5.36352193]
["bitfinex-derivatives","ETHF0:USTF0",1769802887702,3.86964818,2750.6,2749.6,5.36352193]
["bitfinex-derivatives","ETHF0:USTF0",1769802887900,3.86964818,2750.6,2749.7,3.38885652]
["bitfinex-derivatives","ETHF0:USTF0",1769802888200,40.8,2751.0,2749.3,6.42688807]
["bitfinex-derivatives","ETHF0:USTF0",1769802888201,3.4991396,2750.4,2749.5,1.88824601]
["bitfinex-derivatives","ETHF0:USTF0",1769802888398,3.4991396,2750.4,2749.5,0.49824601]
["bitfinex-derivatives","ETHF0:USTF0",1769802888599,2.85,2750.4,2749.5,0.49824601]
["bitfinex-derivatives","ETHF0:USTF0",1769802888798,2.85,2750.4,2749.2,6.42688807]
["bitfinex-derivatives","ETHF0:USTF0",1769802888998,2.85,2750.4,2749.0,9.91965902]
["bitfinex-derivatives","ETHF0:USTF0",1769802889199,2.85,2750.4,2749.1,3.84406]
["bitfinex-derivatives","ETHF0:USTF0",1769802889399,2.85,2750.4,2749.3,3.84406]
["bitfinex-derivatives","ETHF0:USTF0",1769802889604,2.85,2750.4,2749.4,3.84406]
["bitfinex-derivatives","ETHF0:USTF0",1769802890307,2.85,2750.4,2749.5,3.84406]
["bitfinex-derivatives","ETHF0:USTF0",1769802891300,2.85,2750.4,2749.2,10.27094807]
["bitfinex-derivatives","ETHF0:USTF0",1769802891498,2.85,2750.4,2749.3,10.27094807]
["bitfinex-derivatives","ETHF0:USTF0",1769802891704,2.85,2750.4,2749.2,6.42688807]
["bitfinex-derivatives","ETHF0:USTF0",1769802891903,2.85,2750.4,2749.1,6.42688807]
["bitfinex-derivatives","ETHF0:USTF0",1769802891904,0.00508884,2750.3,2749.1,6.42688807]
["bitfinex-derivatives","ETHF0:USTF0",1769802892604,0.00508884,2750.3,2749.0,10.27094807]
["bitfinex-derivatives","ETHF0:USTF0",1769802893300,0.00508884,2750.3,2749.1,3.84151557]
["bitfinex-derivatives","ETHF0:USTF0",1769802894913,0.18208,2749.9,2748.8,0.0028516]
["bitfinex-derivatives","ETHF0:USTF0",1769802895207,0.18208,2749.9,2749.1,4.3276363]
["bitfinex-derivatives","ETHF0:USTF0",1769802895808,0.18208,2749.9,2748.9,8.1716963]
["bitfinex-derivatives","ETHF0:USTF0",1769802896404,2.135,2750.5,2749.1,3.84406]
["bitfinex-derivatives","ETHF0:USTF0",1769802896608,2.31705,2750.5,2749.1,3.84406]
["bitfinex-derivatives","ETHF0:USTF0",1769802896811,0.18205,2750.5,2749.2,3.84406]
["bitfinex-derivatives","ETHF0:USTF0",1769802897109,0.18205,2750.5,2749.4,3.84406]
["bitfinex-derivatives","ETHF0:USTF0",1769802897316,0.18205,2750.5,2749.4,8.1716963]
["bitfinex-derivatives","ETHF0:USTF0",1769802897507,0.18205,2750.5,2749.4,3.84406]
["bitfinex-derivatives","ETHF0:USTF0",1769802898204,0.18205,2750.5,2749.3,4.3276363]
["bitfinex-derivatives","ETHF0:USTF0",1769802898205,2.135,2750.6,2749.6,3.84406]
["bitfinex-derivatives","ETHF0:USTF0",1769802898404,2.135,2750.6,2749.0,0.18214]
["bitfinex-derivatives","ETHF0:USTF0",1769802898405,2.135,2750.6,2749.8,3.84406]
["bitfinex-derivatives","ETHF0:USTF0",1769802898612,2.135,2750.6,2749.6,4.3276363]
["bitfinex-derivatives","ETHF0:USTF0",1769802899313,2.135,2750.6,2749.7,4.3276363]
["bitfinex-derivatives","ETHF0:USTF0",1769802899609,2.135,2750.6,2749.6,4.3276363]
["bitfinex-derivatives","ETHF0:USTF0",1769802899999,0.09883031,2750.5,2749.3,5.40495622]
["bitfinex-derivatives","ETHF0:USTF0",1769802900909,3.67944578,2751.1,2749.7,5.40495622]
["bitfinex-derivatives","ETHF0:USTF0",1769802901099,3.86144578,2751.2,2749.9,5.40495622]
["bitfinex-derivatives","ETHF0:USTF0",1769802901412,3.67944578,2751.1,2749.8,5.40495622]
["bitfinex-derivatives","ETHF0:USTF0",1769802901805,3.67944578,2751.1,2749.9,5.40495622]
["bitfinex-derivatives","ETHF0:USTF0",1769802902008,3.67944578,2750.9,2749.8,5.40495622]
["bitfinex-derivatives","ETHF0:USTF0",1769802902212,3.86146578,2750.9,2749.7,5.40495622]
["bitfinex-derivatives","ETHF0:USTF0",1769802902417,3.86146578,2750.9,2749.6,5.40495622]
["bitfinex-derivatives","ETHF0:USTF0",1769802902615,3.86146578,2750.9,2749.7,5.40495622]
["bitfinex-derivatives","ETHF0:USTF0",1769802903311,3.67944578,2750.5,2749.1,7.98330002]
["bitfinex-derivatives","ETHF0:USTF0",1769802903512,3.67944578,2750.4,2749.1,11.47607097]
["bitfinex-derivatives","ETHF0:USTF0",1769802903706,2.842,2750.5,2749.1,3.49277095]
["bitfinex-derivatives","ETHF0:USTF0",1769802903911,0.182,2751.2,2749.5,3.49277095]
["bitfinex-derivatives","ETHF0:USTF0",1769802904208,3.86144578,2751.2,2749.7,3.49277095]
["bitfinex-derivatives","ETHF0:USTF0",1769802904407,3.86144578,2751.2,2749.7,9.98890971]
["bitfinex-derivatives","ETHF0:USTF0",1769802904612,3.86144578,2751.2,2749.8,3.49277095]
["bitfinex-derivatives","ETHF0:USTF0",1769802905006,3.86144578,2751.2,2750.4,3.24950937]
["bitfinex-derivatives","ETHF0:USTF0",1769802906612,3.86144578,2751.2,2750.3,3.24950937]
["bitfinex-derivatives","ETHF0:USTF0",1769802907014,3.86144578,2751.2,2750.4,3.24950937]
["bitfinex-derivatives","ETHF0:USTF0",1769802907208,3.86144578,2751.2,2749.7,6.49613876]
["bitfinex-derivatives","ETHF0:USTF0",1769802907209,3.73788214,2751.0,2749.7,6.49613876]
["bitfinex-derivatives","ETHF0:USTF0",1769802907413,3.73788214,2751.0,2749.7,10.24132517]
["bitfinex-derivatives","ETHF0:USTF0",1769802907609,3.55587214,2750.8,2749.7,3.74518641]
["bitfinex-derivatives","ETHF0:USTF0",1769802907803,3.55587214,2750.8,2749.6,6.49613876]
["bitfinex-derivatives","ETHF0:USTF0",1769802908114,3.55587214,2750.8,2749.5,10.24132517]
["bitfinex-derivatives","ETHF0:USTF0",1769802908411,3.73792214,2750.5,2749.2,6.49613876]
["bitfinex-derivatives","ETHF0:USTF0",1769802908612,3.55587214,2750.3,2749.2,6.49613876]
["bitfinex-derivatives","ETHF0:USTF0",1769802909012,3.55587214,2750.3,2749.1,6.49613876]
["bitfinex-derivatives","ETHF0:USTF0",1769802909205,3.55587214,2750.3,2749.1,10.24132517]
["bitfinex-derivatives","ETHF0:USTF0",1769802909405,6.40587214,2750.9,2749.2,3.74518641]
["bitfinex-derivatives","ETHF0:USTF0",1769802909605,6.58789214,2750.9,2749.3,3.74518641]
["bitfinex-derivatives","ETHF0:USTF0",1769802909907,6.58789214,2750.9,2749.5,3.74518641]
["bitfinex-derivatives","ETHF0:USTF0",1769802910104,3.73789214,2750.9,2749.5,3.74518641]
["bitfinex-derivatives","ETHF0:USTF0",1769802910311,0.18635802,2751.4,2749.6,3.74518641]
["bitfinex-derivatives","ETHF0:USTF0",1769802910611,0.18635802,2751.4,2750.0,3.74518641]
["bitfinex-derivatives","ETHF0:USTF0",1769802911015,0.00436802,2751.4,2750.0,3.74518641]
["bitfinex-derivatives","ETHF0:USTF0",1769802911209,0.00436802,2751.4,2750.5,3.74518641]
["bitfinex-derivatives","ETHF0:USTF0",1769802911716,0.18196,2751.8,2750.5,3.74518641]
["bitfinex-derivatives","ETHF0:USTF0",1769802912814,0.18511924,2751.8,2750.5,3.74518641]
["bitfinex-derivatives","ETHF0:USTF0",1769802913016,0.18192,2752.5,2750.7,3.74518641]
["bitfinex-derivatives","ETHF0:USTF0",1769802913221,2.135,2752.8,2751.1,3.74518641]
["bitfinex-derivatives","ETHF0:USTF0",1769802913422,2.135,2752.8,2751.0,6.49613876]
["bitfinex-derivatives","ETHF0:USTF0",1769802913423,2.135,2752.8,2751.4,3.74518641]
["bitfinex-derivatives","ETHF0:USTF0",1769802913627,5.69087214,2752.8,2751.4,3.74518641]
["bitfinex-derivatives","ETHF0:USTF0",1769802914117,5.69521423,2752.8,2751.4,3.74929422]
["bitfinex-derivatives","ETHF0:USTF0",1769802914324,0.00434209,2752.8,2751.4,3.74929422]
["bitfinex-derivatives","ETHF0:USTF0",1769802914625,3.73772214,2753.5,2752.0,3.74518641]
["bitfinex-derivatives","ETHF0:USTF0",1769802915113,3.55587214,2753.2,2752.0,3.74518641]
["bitfinex-derivatives","ETHF0:USTF0",1769802915620,3.55587214,2752.9,2751.7,3.74518641]
["bitfinex-derivatives","ETHF0:USTF0",1769802915810,3.55587214,2752.7,2751.7,3.74518641]
["bitfinex-derivatives","ETHF0:USTF0",1769802916016,3.73777214,2752.7,2751.4,0.00410781]
["bitfinex-derivatives","ETHF0:USTF0",1769802916218,3.73777214,2752.7,2751.4,3.74929422]
["bitfinex-derivatives","ETHF0:USTF0",1769802916615,2.135,2752.8,2751.4,0.00410781]
["bitfinex-derivatives","ETHF0:USTF0",1769802916616,3.73778214,2752.5,2751.4,0.00410781]
["bitfinex-derivatives","ETHF0:USTF0",1769802916822,0.18191,2752.5,2751.4,3.74929422]
["bitfinex-derivatives","ETHF0:USTF0",1769802917526,2.135,2752.8,2751.4,3.74929422]
["bitfinex-derivatives","ETHF0:USTF0",1769802918125,5.69087214,2752.8,2751.4,3.74929422]
["bitfinex-derivatives","ETHF0:USTF0",1769802918325,3.73777214,2752.7,2751.4,3.74929422]
["bitfinex-derivatives","ETHF0:USTF0",1769802918624,3.55587214,2752.5,2751.4,0.00410781]
["bitfinex-derivatives","ETHF0:USTF0",1769802918824,2.135,2752.8,2750.8,9.13054099]
["bitfinex-derivatives","ETHF0:USTF0",1769802918825,3.55587214,2752.0,2750.8,9.13054099]
["bitfinex-derivatives","ETHF0:USTF0",1769802919012,0.18194,2752.1,2750.8,3.74518641]
["bitfinex-derivatives","ETHF0:USTF0",1769802919924,0.18194,2752.1,2750.8,8.0424121]
["bitfinex-derivatives","ETHF0:USTF0",1769802920422,0.18194,2752.1,2750.9,3.74518641]
["bitfinex-derivatives","ETHF0:USTF0",1769802920622,3.55587214,2752.7,2751.0,3.74518641]
["bitfinex-derivatives","ETHF0:USTF0",1769802920828,3.73777214,2752.7,2751.0,3.74518641]
["bitfinex-derivatives","ETHF0:USTF0",1769802921028,0.18191,2752.6,2751.0,3.74518641]
["bitfinex-derivatives","ETHF0:USTF0",1769802921224,3.73778214,2752.5,2751.0,3.74518641]
["bitfinex-derivatives","ETHF0:USTF0",1769802921624,0.18191,2752.5,2751.0,3.74518641]
["bitfinex-derivatives","ETHF0:USTF0",1769802923132,0.18191,2752.5,2751.0,8.03892332]
["bitfinex-derivatives","ETHF0:USTF0",1769802923334,3.55587214,2753.1,2751.4,3.74518641]
["bitfinex-derivatives","ETHF0:USTF0",1769802923747,0.18620659,2753.2,2751.5,4.29373691]
["bitfinex-derivatives","ETHF0:USTF0",1769802923927,0.18620659,2753.2,2751.6,3.74518641]
["bitfinex-derivatives","ETHF0:USTF0",1769802924231,0.18620659,2753.2,2751.7,3.74518641]
["bitfinex-derivatives","ETHF0:USTF0",1769802926135,0.18620659,2753.2,2752.0,3.74518641]
["bitfinex-derivatives","ETHF0:USTF0",1769802926335,0.00433659,2753.2,2752.0,3.74518641]
["bitfinex-derivatives","ETHF0:USTF0",1769802926636,3.73770214,2753.7,2752.2,3.74518641]
["bitfinex-derivatives","ETHF0:USTF0",1769802927434,3.74134462,2753.7,2752.2,3.74518641]
["bitfinex-derivatives","ETHF0:USTF0",1769802927727,0.00364248,2753.7,2752.4,3.74518641]
["bitfinex-derivatives","ETHF0:USTF0",1769802927929,0.00364248,2753.7,2752.5,3.74518641]
["bitfinex-derivatives","ETHF0:USTF0",1769802928134,0.18179,2754.3,2752.7,3.74518641]
["bitfinex-derivatives","ETHF0:USTF0",1769802928330,0.18179,2754.3,2752.9,3.74518641]
["bitfinex-derivatives","ETHF0:USTF0",1769802929130,0.18179,2754.3,2753.1,3.74518641]
["bitfinex-derivatives","ETHF0:USTF0",1769802929131,3.7415447,2754.3,2753.1,3.74518641]
["bitfinex-derivatives","ETHF0:USTF0",1769802929640,3.55587214,2754.1,2753.1,3.74518641]
["bitfinex-derivatives","ETHF0:USTF0",1769802930032,3.55587214,2754.1,2752.9,0.00449208]
["bitfinex-derivatives","ETHF0:USTF0",1769802930237,3.55587214,2753.8,2752.9,0.00449208]
["bitfinex-derivatives","ETHF0:USTF0",1769802931134,0.18183,2753.7,2752.9,3.74518641]
["bitfinex-derivatives","ETHF0:USTF0",1769802932331,3.73770214,2753.7,2752.9,0.00325064]
["bitfinex-derivatives","ETHF0:USTF0",1769802932732,3.55587214,2753.6,2752.3,8.03892332]
["bitfinex-derivatives","ETHF0:USTF0",1769802932931,3.55587214,2753.1,2751.9,8.03892332]
["bitfinex-derivatives","ETHF0:USTF0",1769802933132,0.18189,2752.9,2752.0,3.74518641]
["bitfinex-derivatives","ETHF0:USTF0",1769802933741,0.18189,2752.9,2752.0,3.74827252]
["bitfinex-derivatives","ETHF0:USTF0",1769802933939,3.55587214,2753.4,2752.0,3.74827252]
["bitfinex-derivatives","ETHF0:USTF0",1769802934437,0.18187,2753.2,2752.0,8.04200943]
["bitfinex-derivatives","ETHF0:USTF0",1769802934637,0.18187,2753.2,2752.1,3.74518641]
["bitfinex-derivatives","ETHF0:USTF0",1769802934834,3.55587214,2753.7,2752.1,3.74518641]
["bitfinex-derivatives","ETHF0:USTF0",1769802935035,0.18183,2753.8,2752.4,3.74518641]
["bitfinex-derivatives","ETHF0:USTF0",1769802935345,0.18183,2753.8,2752.5,3.74518641]
["bitfinex-derivatives","ETHF0:USTF0",1769802935635,3.73770214,2753.7,2752.5,3.74518641]
["bitfinex-derivatives","ETHF0:USTF0",1769802936031,0.18184,2753.6,2752.5,3.74518641]
["bitfinex-derivatives","ETHF0:USTF0",1769802937345,0.18184,2753.6,2752.6,3.52351745]
["bitfinex-derivatives","ETHF0:USTF0",1769802938047,0.18181,2754.1,2752.7,6.77423026]
["bitfinex-derivatives","ETHF0:USTF0",1769802938347,3.70600199,2753.9,2752.7,3.2111668]
["bitfinex-derivatives","ETHF0:USTF0",1769802938543,0.18183,2753.8,2752.7,3.2111668]
["bitfinex-derivatives","ETHF0:USTF0",1769802938750,3.70601199,2753.8,2752.7,3.2111668]
["bitfinex-derivatives","ETHF0:USTF0",1769802939040,3.70601199,2753.8,2752.7,6.77423026]
["bitfinex-derivatives","ETHF0:USTF0",1769802939239,0.18183,2753.8,2752.8,3.56306346]
["bitfinex-derivatives","ETHF0:USTF0",1769802939442,2.839,2754.1,2753.1,3.56306346]
["bitfinex-derivatives","ETHF0:USTF0",1769802939644,0.18567256,2754.3,2753.2,3.56306346]
["bitfinex-derivatives","ETHF0:USTF0",1769802939950,0.18567256,2754.3,2753.2,6.77423026]
["bitfinex-derivatives","ETHF0:USTF0",1769802940149,0.18567256,2754.3,2753.3,3.56306346]
["bitfinex-derivatives","ETHF0:USTF0",1769802940441,0.00388256,2754.3,2753.3,3.56306346]
["bitfinex-derivatives","ETHF0:USTF0",1769802940643,3.41321611,2754.3,2753.3,3.56306346]
["bitfinex-derivatives","ETHF0:USTF0",1769802940948,0.00388256,2754.3,2753.3,3.56306346]
["bitfinex-derivatives","ETHF0:USTF0",1769802941142,3.59114355,2754.1,2753.2,3.2111668]
["bitfinex-derivatives","ETHF0:USTF0",1769802941441,3.59119355,2753.4,2752.5,5.38535458]
["bitfinex-derivatives","ETHF0:USTF0",1769802941748,0.18189,2752.9,2752.1,3.56306346]
["bitfinex-derivatives","ETHF0:USTF0",1769802942239,5.77,2753.4,2752.1,3.56306346]
["bitfinex-derivatives","ETHF0:USTF0",1769802942434,9.40860139,2753.4,2752.1,3.56306346]
["bitfinex-derivatives","ETHF0:USTF0",1769802942944,0.18185,2753.4,2752.1,3.56306346]
["bitfinex-derivatives","ETHF0:USTF0",1769802943536,0.18181,2754.1,2752.1,3.56306346]
["bitfinex-derivatives","ETHF0:USTF0",1769802943736,0.18181,2754.1,2752.4,3.56306346]
["bitfinex-derivatives","ETHF0:USTF0",1769802944341,0.18181,2754.1,2752.5,3.56306346]
["bitfinex-derivatives","ETHF0:USTF0",1769802944547,0.18181,2754.1,2752.6,3.56306346]
["bitfinex-derivatives","ETHF0:USTF0",1769802944943,0.18181,2754.1,2752.6,5.69606346]
["bitfinex-derivatives","ETHF0:USTF0",1769802945140,0.18181,2754.1,2752.7,3.56306346]
["bitfinex-derivatives","ETHF0:USTF0",1769802945648,0.18181,2754.1,2753.3,3.56306346]
["bitfinex-derivatives","ETHF0:USTF0",1769802946740,3.61629186,2754.0,2753.1,2.14807366]
["bitfinex-derivatives","ETHF0:USTF0",1769802947942,0.18181,2754.0,2753.2,2.14807366]
["bitfinex-derivatives","ETHF0:USTF0",1769802949039,3.65022023,2753.8,2753.2,1.77900366]
["bitfinex-derivatives","ETHF0:USTF0",1769802949239,3.65022023,2753.8,2752.7,3.56306346]
["bitfinex-derivatives","ETHF0:USTF0",1769802950349,0.18183,2753.8,2752.7,3.56306346]
["bitfinex-derivatives","ETHF0:USTF0",1769802951850,3.64486466,2753.3,2752.5,5.38164462]
["bitfinex-derivatives","ETHF0:USTF0",1769802952043,3.64486466,2753.3,2752.3,3.56306346]
["bitfinex-derivatives","ETHF0:USTF0",1769802952044,0.18186,2753.3,2752.3,3.56306346]
["bitfinex-derivatives","ETHF0:USTF0",1769802952247,2.822,2753.7,2752.3,3.56306346]
["bitfinex-derivatives","ETHF0:USTF0",1769802952449,2.822,2753.7,2752.4,3.56306346]
["bitfinex-derivatives","ETHF0:USTF0",1769802953053,3.4336338,2753.6,2752.4,3.56306346]
["bitfinex-derivatives","ETHF0:USTF0",1769802953357,3.6154838,2753.5,2752.4,3.56306346]
["bitfinex-derivatives","ETHF0:USTF0",1769802954053,3.6481723,2753.3,2752.1,5.38164462]
["bitfinex-derivatives","ETHF0:USTF0",1769802954252,3.6481723,2753.3,2752.2,3.56306346]
["bitfinex-derivatives","ETHF0:USTF0",1769802955147,3.6481823,2753.2,2752.2,3.56306346]
["bitfinex-derivatives","ETHF0:USTF0",1769802956850,3.62693824,2752.9,2752.0,0.00308611]
["bitfinex-derivatives","ETHF0:USTF0",1769802957058,7.08204824,2752.8,2752.0,0.00308611]
["bitfinex-derivatives","ETHF0:USTF0",1769802957247,2.831,2752.7,2752.0,0.00308611]
["bitfinex-derivatives","ETHF0:USTF0",1769802957452,2.831,2752.7,2752.0,3.56614957]
["bitfinex-derivatives","ETHF0:USTF0",1769802957649,2.831,2752.7,2752.0,0.00308611]
["bitfinex-derivatives","ETHF0:USTF0",1769802957855,6.27604824,2752.7,2752.0,0.00308611]
["bitfinex-derivatives","ETHF0:USTF0",1769802958656,3.4335943,2752.6,2751.4,8.94470808]
["bitfinex-derivatives","ETHF0:USTF0",1769802959057,0.18191,2752.5,2751.4,3.56306346]
["bitfinex-derivatives","ETHF0:USTF0",1769802959560,0.18194,2752.1,2751.4,4.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769802959857,2.831,2752.7,2751.4,4.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769802959858,3.4335943,2752.5,2751.4,4.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769802960061,3.4335943,2752.5,2751.4,3.5630682]
["bitfinex-derivatives","ETHF0:USTF0",1769802960359,2.831,2752.7,2751.4,3.5630682]
["bitfinex-derivatives","ETHF0:USTF0",1769802960360,3.32243068,2752.4,2751.4,4.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769802960557,0.18518134,2752.4,2751.4,4.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769802960761,0.00326134,2752.4,2751.6,3.56306346]
["bitfinex-derivatives","ETHF0:USTF0",1769802960958,0.18188,2753.0,2751.7,3.56306346]
["bitfinex-derivatives","ETHF0:USTF0",1769802961158,0.18188,2753.0,2751.8,3.56306346]
["bitfinex-derivatives","ETHF0:USTF0",1769802961464,0.18188,2753.0,2751.9,7.87633888]
["bitfinex-derivatives","ETHF0:USTF0",1769802961662,3.50431068,2753.0,2751.9,7.87633888]
["bitfinex-derivatives","ETHF0:USTF0",1769802961962,3.50879992,2753.0,2752.0,4.31327542]
["bitfinex-derivatives","ETHF0:USTF0",1769802962358,3.50879992,2753.0,2751.9,4.31327542]
["bitfinex-derivatives","ETHF0:USTF0",1769802962554,0.18636924,2753.0,2752.0,3.56306346]
["bitfinex-derivatives","ETHF0:USTF0",1769802963259,0.18184,2753.6,2752.6,7.87633888]
["bitfinex-derivatives","ETHF0:USTF0",1769802963561,0.18184,2753.6,2752.7,3.56306346]
["bitfinex-derivatives","ETHF0:USTF0",1769802963759,2.833,2754.0,2752.9,3.56306346]
["bitfinex-derivatives","ETHF0:USTF0",1769802963956,0.18179,2754.3,2752.9,3.56306346]
["bitfinex-derivatives","ETHF0:USTF0",1769802964152,0.18588476,2754.3,2753.1,4.31327542]
["bitfinex-derivatives","ETHF0:USTF0",1769802964355,0.18588476,2754.3,2753.2,3.56306346]
["bitfinex-derivatives","ETHF0:USTF0",1769802965565,0.00409476,2754.3,2753.3,3.56306346]
["bitfinex-derivatives","ETHF0:USTF0",1769802965756,0.18176,2754.9,2753.7,3.56306346]
["bitfinex-derivatives","ETHF0:USTF0",1769802965957,3.26251939,2755.5,2754.0,3.56306346]
["bitfinex-derivatives","ETHF0:USTF0",1769802966161,3.5525801,2755.5,2754.0,3.56306346]
["bitfinex-derivatives","ETHF0:USTF0",1769802966369,0.29006071,2755.5,2754.1,3.56306346]
["bitfinex-derivatives","ETHF0:USTF0",1769802966659,3.01171,2755.6,2754.2,3.69335684]
["bitfinex-derivatives","ETHF0:USTF0",1769802966850,3.29793235,2755.6,2754.2,3.69641944]
["bitfinex-derivatives","ETHF0:USTF0",1769802968966,0.18177,2754.8,2753.8,7.63699226]
["bitfinex-derivatives","ETHF0:USTF0",1769802969164,0.18178,2754.5,2753.8,2.95209684]
["bitfinex-derivatives","ETHF0:USTF0",1769802969465,0.18178,2754.5,2753.1,5.36161073]
["bitfinex-derivatives","ETHF0:USTF0",1769802969977,0.18178,2754.5,2753.1,5.3655039]
["bitfinex-derivatives","ETHF0:USTF0",1769802970182,3.637,2754.9,2753.2,5.36161073]
["bitfinex-derivatives","ETHF0:USTF0",1769802970368,3.637,2754.9,2753.3,5.36161073]
["bitfinex-derivatives","ETHF0:USTF0",1769802970568,3.637,2754.9,2753.5,5.36161073]
["bitfinex-derivatives","ETHF0:USTF0",1769802970767,3.637,2754.9,2753.3,5.36161073]
["bitfinex-derivatives","ETHF0:USTF0",1769802971074,3.637,2754.9,2753.4,2.133]
["bitfinex-derivatives","ETHF0:USTF0",1769802971270,3.637,2754.9,2753.8,3.69335684]
["bitfinex-derivatives","ETHF0:USTF0",1769802971674,3.637,2754.9,2753.9,3.69335684]
["bitfinex-derivatives","ETHF0:USTF0",1769802972269,3.81876,2754.9,2753.9,3.69335684]
["bitfinex-derivatives","ETHF0:USTF0",1769802976083,3.74119713,2754.8,2753.6,3.69335684]
["bitfinex-derivatives","ETHF0:USTF0",1769802976378,3.92299713,2754.2,2753.1,0.00389317]
["bitfinex-derivatives","ETHF0:USTF0",1769802976576,3.92301713,2753.9,2752.7,6.90879673]
["bitfinex-derivatives","ETHF0:USTF0",1769802976779,3.92301713,2753.9,2752.8,3.69335684]
["bitfinex-derivatives","ETHF0:USTF0",1769802977680,3.92302713,2753.8,2752.8,0.0034989]
["bitfinex-derivatives","ETHF0:USTF0",1769802977983,3.74119713,2753.6,2752.8,3.597e-05]
["bitfinex-derivatives","ETHF0:USTF0",1769802978283,3.74119713,2753.6,2752.4,3.69335684]
["bitfinex-derivatives","ETHF0:USTF0",1769802978284,3.92307713,2753.1,2751.8,3.21543989]
["bitfinex-derivatives","ETHF0:USTF0",1769802978585,3.74119713,2752.9,2751.7,3.69335684]
["bitfinex-derivatives","ETHF0:USTF0",1769802978974,3.92310713,2752.6,2751.4,6.90879673]
["bitfinex-derivatives","ETHF0:USTF0",1769802979279,3.92310713,2752.6,2751.4,0.00419224]
["bitfinex-derivatives","ETHF0:USTF0",1769802979280,3.74119713,2752.4,2751.4,0.00419224]
["bitfinex-derivatives","ETHF0:USTF0",1769802979781,3.74119713,2752.4,2751.4,3.69754908]
["bitfinex-derivatives","ETHF0:USTF0",1769802979977,0.00259482,2752.6,2751.4,3.69754908]
["bitfinex-derivatives","ETHF0:USTF0",1769802980185,0.00259482,2752.6,2751.5,3.69335684]
["bitfinex-derivatives","ETHF0:USTF0",1769802980481,3.74379195,2752.6,2751.5,3.69335684]
["bitfinex-derivatives","ETHF0:USTF0",1769802980881,3.74379195,2752.6,2751.4,0.00419224]
["bitfinex-derivatives","ETHF0:USTF0",1769802981386,3.74379195,2752.6,2751.4,3.69754908]
["bitfinex-derivatives","ETHF0:USTF0",1769802981786,0.00259482,2752.6,2751.4,6.91298897]
["bitfinex-derivatives","ETHF0:USTF0",1769802981989,3.74379195,2752.6,2751.5,3.69335684]
["bitfinex-derivatives","ETHF0:USTF0",1769802982285,0.00259482,2752.6,2751.5,3.69335684]
["bitfinex-derivatives","ETHF0:USTF0",1769802983379,0.00259482,2752.6,2751.4,0.00419224]
["bitfinex-derivatives","ETHF0:USTF0",1769802983380,3.92570195,2752.6,2751.4,0.00419224]
["bitfinex-derivatives","ETHF0:USTF0",1769802983585,3.92311713,2752.4,2751.4,0.00419224]
["bitfinex-derivatives","ETHF0:USTF0",1769802985282,3.74119713,2751.8,2750.6,3.69335684]
["bitfinex-derivatives","ETHF0:USTF0",1769802985478,6.17,2751.7,2750.6,3.69335684]
["bitfinex-derivatives","ETHF0:USTF0",1769802986190,3.74119713,2752.4,2750.6,3.69335684]
["bitfinex-derivatives","ETHF0:USTF0",1769802986382,3.637,2752.3,2750.8,3.69335684]
["bitfinex-derivatives","ETHF0:USTF0",1769802988795,2.861,2752.4,2750.8,3.69335684]
["bitfinex-derivatives","ETHF0:USTF0",1769802989789,6.60219713,2752.4,2750.8,3.69335684]
["bitfinex-derivatives","ETHF0:USTF0",1769802990388,3.74119713,2752.1,2750.6,0.00339684]
["bitfinex-derivatives","ETHF0:USTF0",1769802990594,3.74119713,2752.1,2750.6,3.69675368]
["bitfinex-derivatives","ETHF0:USTF0",1769802990983,3.74119713,2751.6,2750.6,0.00339684]
["bitfinex-derivatives","ETHF0:USTF0",1769802991291,6.60419713,2751.5,2750.6,0.00339684]
["bitfinex-derivatives","ETHF0:USTF0",1769802991488,7.37919713,2751.4,2750.6,0.00339684]
["bitfinex-derivatives","ETHF0:USTF0",1769802991696,7.56118713,2751.4,2750.6,0.00339684]
["bitfinex-derivatives","ETHF0:USTF0",1769802992188,3.81999,2751.4,2750.6,0.00339684]
["bitfinex-derivatives","ETHF0:USTF0",1769802994497,3.638,2751.4,2750.6,3.69675368]
["bitfinex-derivatives","ETHF0:USTF0",1769802994898,7.37919713,2751.4,2750.6,0.00339684]
["bitfinex-derivatives","ETHF0:USTF0",1769802997896,0.18199,2751.3,2750.6,0.00339684]
["bitfinex-derivatives","ETHF0:USTF0",1769802999395,3.55373517,2751.1,2749.9,3.61243047]
["bitfinex-derivatives","ETHF0:USTF0",1769802999898,3.73573517,2751.1,2749.9,3.61243047]
["bitfinex-derivatives","ETHF0:USTF0",1769803000402,3.73573517,2751.1,2749.9,3.61517203]
["bitfinex-derivatives","ETHF0:USTF0",1769803001705,3.73573517,2751.1,2749.9,0.00274156]
["bitfinex-derivatives","ETHF0:USTF0",1769803002706,3.55373517,2750.8,2749.9,0.00274156]
["bitfinex-derivatives","ETHF0:USTF0",1769803002905,2.887,2750.7,2749.9,0.00274156]
["bitfinex-derivatives","ETHF0:USTF0",1769803003107,6.44073517,2750.7,2749.9,0.00274156]
["bitfinex-derivatives","ETHF0:USTF0",1769803006204,3.55373517,2750.6,2749.9,0.00274156]
["bitfinex-derivatives","ETHF0:USTF0",1769803006410,3.55748595,2750.6,2749.9,0.00274156]
["bitfinex-derivatives","ETHF0:USTF0",1769803006800,0.18208,2750.1,2749.0,6.82787036]
["bitfinex-derivatives","ETHF0:USTF0",1769803007103,3.55373517,2749.6,2748.1,5.36161073]
["bitfinex-derivatives","ETHF0:USTF0",1769803007309,2.486,2749.5,2748.1,5.36161073]
["bitfinex-derivatives","ETHF0:USTF0",1769803007497,2.486,2749.5,2748.0,5.36161073]
["bitfinex-derivatives","ETHF0:USTF0",1769803007703,3.55373517,2749.4,2748.0,0.00146648]
["bitfinex-derivatives","ETHF0:USTF0",1769803008312,2.486,2749.5,2748.0,5.36307721]
["bitfinex-derivatives","ETHF0:USTF0",1769803008898,3.64,2750.1,2748.3,8.9740412]
["bitfinex-derivatives","ETHF0:USTF0",1769803008899,2.275,2749.9,2748.3,8.9740412]
["bitfinex-derivatives","ETHF0:USTF0",1769803009098,2.892,2750.4,2748.7,3.61243047]
["bitfinex-derivatives","ETHF0:USTF0",1769803009404,3.55373517,2750.3,2748.7,3.61243047]
["bitfinex-derivatives","ETHF0:USTF0",1769803009603,2.893,2750.2,2748.7,3.61243047]
["bitfinex-derivatives","ETHF0:USTF0",1769803010707,3.1792759,2750.5,2748.7,3.61243047]
["bitfinex-derivatives","ETHF0:USTF0",1769803011008,0.00375078,2750.6,2748.7,8.9740412]
["bitfinex-derivatives","ETHF0:USTF0",1769803011213,0.00375078,2750.6,2749.1,3.61243047]
["bitfinex-derivatives","ETHF0:USTF0",1769803011608,0.00375078,2750.6,2749.3,3.61243047]
["bitfinex-derivatives","ETHF0:USTF0",1769803011913,3.55373517,2751.5,2749.6,3.61243047]
["bitfinex-derivatives","ETHF0:USTF0",1769803012114,3.55373517,2751.5,2749.7,3.61243047]
["bitfinex-derivatives","ETHF0:USTF0",1769803012311,3.55373517,2751.5,2749.8,3.61243047]
["bitfinex-derivatives","ETHF0:USTF0",1769803012706,3.55795639,2751.5,2749.8,3.61243047]
["bitfinex-derivatives","ETHF0:USTF0",1769803014503,0.00422122,2751.5,2749.8,8.9740412]
["bitfinex-derivatives","ETHF0:USTF0",1769803014714,0.00422122,2751.5,2749.4,6.49613876]
["bitfinex-derivatives","ETHF0:USTF0",1769803014715,3.55795639,2751.5,2750.1,3.61243047]
["bitfinex-derivatives","ETHF0:USTF0",1769803014909,3.55795639,2751.5,2750.1,3.61510587]
["bitfinex-derivatives","ETHF0:USTF0",1769803015416,0.00422122,2751.5,2750.1,3.61510587]
["bitfinex-derivatives","ETHF0:USTF0",1769803016112,0.00422122,2751.5,2750.1,8.9767166]
["bitfinex-derivatives","ETHF0:USTF0",1769803016315,0.00422122,2751.5,2750.2,3.61243047]
["bitfinex-derivatives","ETHF0:USTF0",1769803018506,0.00422122,2751.5,2750.3,3.61243047]
["bitfinex-derivatives","ETHF0:USTF0",1769803020420,3.55795639,2751.5,2750.3,3.61243047]
["bitfinex-derivatives","ETHF0:USTF0",1769803021113,0.00422122,2751.5,2750.3,3.61243047]
["bitfinex-derivatives","ETHF0:USTF0",1769803021314,3.55795639,2751.5,2750.3,3.61243047]
["bitfinex-derivatives","ETHF0:USTF0",1769803022212,0.00422122,2751.5,2750.3,3.61243047]
["bitfinex-derivatives","ETHF0:USTF0",1769803022409,3.55373517,2752.1,2750.5,3.61243047]
["bitfinex-derivatives","ETHF0:USTF0",1769803022810,3.55373517,2752.1,2750.2,6.49613876]
["bitfinex-derivatives","ETHF0:USTF0",1769803022811,3.83958892,2752.1,2750.2,3.61243047]
["bitfinex-derivatives","ETHF0:USTF0",1769803023014,3.55373517,2751.9,2750.3,3.61243047]
["bitfinex-derivatives","ETHF0:USTF0",1769803023205,3.55373517,2752.2,2750.5,3.61243047]
["bitfinex-derivatives","ETHF0:USTF0",1769803023409,3.55756225,2752.2,2750.6,8.9740412]
["bitfinex-derivatives","ETHF0:USTF0",1769803023610,3.55756225,2752.2,2750.7,3.61243047]
["bitfinex-derivatives","ETHF0:USTF0",1769803023817,3.55756225,2752.2,2750.6,5.36161073]
["bitfinex-derivatives","ETHF0:USTF0",1769803023818,0.00382708,2752.2,2751.0,3.61243047]
["bitfinex-derivatives","ETHF0:USTF0",1769803024318,3.55756225,2752.2,2751.0,3.61243047]
["bitfinex-derivatives","ETHF0:USTF0",1769803024919,3.55756225,2752.2,2750.7,8.9740412]
["bitfinex-derivatives","ETHF0:USTF0",1769803025220,3.55756225,2752.2,2750.7,3.61243047]
["bitfinex-derivatives","ETHF0:USTF0",1769803025420,3.55373517,2751.6,2750.3,8.9740412]
["bitfinex-derivatives","ETHF0:USTF0",1769803025721,3.55373517,2751.4,2750.3,3.61243047]
["bitfinex-derivatives","ETHF0:USTF0",1769803026116,0.182,2751.3,2750.1,0.0026754]
["bitfinex-derivatives","ETHF0:USTF0",1769803026311,3.55373517,2751.0,2750.1,0.0026754]
["bitfinex-derivatives","ETHF0:USTF0",1769803026520,3.73574517,2751.0,2750.1,0.0026754]
["bitfinex-derivatives","ETHF0:USTF0",1769803026714,3.73574517,2751.0,2749.7,3.61243047]
["bitfinex-derivatives","ETHF0:USTF0",1769803026916,3.73574517,2751.0,2749.7,7.92130123]
["bitfinex-derivatives","ETHF0:USTF0",1769803027821,3.55373517,2751.0,2749.9,3.83006117]
["bitfinex-derivatives","ETHF0:USTF0",1769803028213,3.55373517,2751.0,2749.7,4.31335625]
["bitfinex-derivatives","ETHF0:USTF0",1769803028410,3.73808076,2750.7,2749.7,0.00448549]
["bitfinex-derivatives","ETHF0:USTF0",1769803028713,3.73808076,2750.3,2749.0,8.13893193]
["bitfinex-derivatives","ETHF0:USTF0",1769803028917,32.46291282,2751.4,2748.6,8.13893193]
["bitfinex-derivatives","ETHF0:USTF0",1769803028918,3.92017076,2749.9,2748.6,8.13893193]
["bitfinex-derivatives","ETHF0:USTF0",1769803029125,3.73808076,2749.7,2748.6,3.83006117]
["bitfinex-derivatives","ETHF0:USTF0",1769803029418,3.92018076,2749.7,2748.4,3.83006117]
["bitfinex-derivatives","ETHF0:USTF0",1769803029620,3.73808076,2749.7,2748.4,3.83006117]
["bitfinex-derivatives","ETHF0:USTF0",1769803029816,3.74093387,2749.7,2748.4,3.83233876]
["bitfinex-derivatives","ETHF0:USTF0",1769803031022,2.893,2749.6,2748.4,3.83233876]
["bitfinex-derivatives","ETHF0:USTF0",1769803031217,3.74093387,2749.7,2748.4,3.83233876]
["bitfinex-derivatives","ETHF0:USTF0",1769803031418,6.63393387,2749.7,2748.4,3.83233876]
["bitfinex-derivatives","ETHF0:USTF0",1769803031618,3.73808076,2749.6,2748.4,3.83233876]
["bitfinex-derivatives","ETHF0:USTF0",1769803032017,3.73808076,2749.2,2748.0,3.83006117]
["bitfinex-derivatives","ETHF0:USTF0",1769803032320,3.73808076,2749.2,2747.7,3.83006117]
["bitfinex-derivatives","ETHF0:USTF0",1769803032321,3.92021076,2749.2,2747.7,3.83006117]
["bitfinex-derivatives","ETHF0:USTF0",1769803032918,4.21057507,2749.2,2747.7,3.83006117]
["bitfinex-derivatives","ETHF0:USTF0",1769803033420,3.73808076,2749.5,2747.7,3.83006117]
["bitfinex-derivatives","ETHF0:USTF0",1769803033625,2.188,2749.4,2747.8,3.83006117]
["bitfinex-derivatives","ETHF0:USTF0",1769803034017,3.73808076,2749.3,2747.8,3.83006117]
["bitfinex-derivatives","ETHF0:USTF0",1769803034420,2.894,2749.3,2747.8,3.83006117]
["bitfinex-derivatives","ETHF0:USTF0",1769803034618,6.63208076,2749.3,2747.8,3.83006117]
["bitfinex-derivatives","ETHF0:USTF0",1769803035526,3.73808076,2749.6,2748.0,3.83006117]
["bitfinex-derivatives","ETHF0:USTF0",1769803035827,3.73808076,2749.6,2748.1,3.83006117]
["bitfinex-derivatives","ETHF0:USTF0",1769803037625,3.73808076,2749.6,2748.2,0.83006117]
["bitfinex-derivatives","ETHF0:USTF0",1769803038025,3.73808076,2749.6,2748.0,3.22121585]
["bitfinex-derivatives","ETHF0:USTF0",1769803038224,3.73808076,2749.6,2747.9,3.22121585]
["bitfinex-derivatives","ETHF0:USTF0",1769803038821,3.92018076,2749.6,2747.8,3.22121585]
["bitfinex-derivatives","ETHF0:USTF0",1769803039318,3.92018076,2749.6,2747.7,4.30887076]
["bitfinex-derivatives","ETHF0:USTF0",1769803039319,3.73808076,2749.4,2747.7,3.22121585]
["bitfinex-derivatives","ETHF0:USTF0",1769803039522,3.92021076,2749.2,2747.5,3.22121585]
["bitfinex-derivatives","ETHF0:USTF0",1769803040027,3.73808076,2749.0,2747.4,3.22121585]
["bitfinex-derivatives","ETHF0:USTF0",1769803040231,3.73808076,2748.8,2747.4,3.22121585]
["bitfinex-derivatives","ETHF0:USTF0",1769803040828,3.73808076,2748.8,2747.4,7.05127702]
["bitfinex-derivatives","ETHF0:USTF0",1769803041326,3.73808076,2748.8,2747.4,3.83006117]
["bitfinex-derivatives","ETHF0:USTF0",1769803041730,3.73808076,2748.8,2747.2,3.22121585]
["bitfinex-derivatives","ETHF0:USTF0",1769803041933,3.73808076,2748.8,2747.1,7.05127702]
["bitfinex-derivatives","ETHF0:USTF0",1769803043331,3.73808076,2748.8,2747.2,3.83006117]
["bitfinex-derivatives","ETHF0:USTF0",1769803043625,3.73808076,2748.8,2746.9,4.30887076]
["bitfinex-derivatives","ETHF0:USTF0",1769803043626,3.73808076,2748.8,2747.0,7.05127702]
["bitfinex-derivatives","ETHF0:USTF0",1769803043829,3.73808076,2748.8,2747.0,3.83006117]
["bitfinex-derivatives","ETHF0:USTF0",1769803044525,3.73808076,2748.6,2747.0,3.83006117]
["bitfinex-derivatives","ETHF0:USTF0",1769803044733,3.92025076,2748.6,2747.0,3.83006117]
["bitfinex-derivatives","ETHF0:USTF0",1769803045528,3.73808076,2748.6,2746.8,3.22121585]
["bitfinex-derivatives","ETHF0:USTF0",1769803045736,5.776,2748.9,2746.6,3.83006117]
["bitfinex-derivatives","ETHF0:USTF0",1769803045737,3.92028076,2748.3,2746.6,3.83006117]
["bitfinex-derivatives","ETHF0:USTF0",1769803046027,3.92028076,2748.3,2746.6,3.83340007]
["bitfinex-derivatives","ETHF0:USTF0",1769803048739,3.73808076,2748.1,2746.6,0.0033389]
["bitfinex-derivatives","ETHF0:USTF0",1769803049334,3.73808076,2747.9,2746.6,3.83340007]
["bitfinex-derivatives","ETHF0:USTF0",1769803049543,3.73808076,2747.8,2746.6,3.83340007]
["bitfinex-derivatives","ETHF0:USTF0",1769803051737,3.92030076,2747.8,2746.6,0.0033389]
["bitfinex-derivatives","ETHF0:USTF0",1769803055348,3.92030076,2747.8,2746.6,3.83340007]
["bitfinex-derivatives","ETHF0:USTF0",1769803058154,3.92030076,2747.8,2746.6,7.05461592]
["bitfinex-derivatives","ETHF0:USTF0",1769803058447,3.6475624,2748.1,2746.9,3.67712991]
["bitfinex-derivatives","ETHF0:USTF0",1769803058637,3.6475624,2748.1,2747.1,3.67712991]
["bitfinex-derivatives","ETHF0:USTF0",1769803059245,2.137,2748.4,2747.1,3.67712991]
["bitfinex-derivatives","ETHF0:USTF0",1769803059246,3.6475624,2748.4,2747.2,7.98600067]
["bitfinex-derivatives","ETHF0:USTF0",1769803059442,3.6475624,2748.4,2747.4,3.67712991]
["bitfinex-derivatives","ETHF0:USTF0",1769803059744,3.6475624,2748.4,2747.4,6.89834576]
["bitfinex-derivatives","ETHF0:USTF0",1769803059950,3.6475624,2749.2,2747.6,3.67712991]
["bitfinex-derivatives","ETHF0:USTF0",1769803060136,3.6475624,2749.1,2747.9,3.67712991]
["bitfinex-derivatives","ETHF0:USTF0",1769803061348,3.6475624,2749.1,2747.9,3.22121585]
["bitfinex-derivatives","ETHF0:USTF0",1769803063042,3.6475624,2749.1,2748.0,3.67712991]
["bitfinex-derivatives","ETHF0:USTF0",1769803064045,3.6475624,2749.1,2747.9,3.22121585]
["bitfinex-derivatives","ETHF0:USTF0",1769803064454,3.6475624,2749.0,2747.9,6.89834576]
["bitfinex-derivatives","ETHF0:USTF0",1769803065552,3.6475624,2749.0,2747.9,3.22121585]
["bitfinex-derivatives","ETHF0:USTF0",1769803066055,3.6475624,2749.0,2747.8,3.22121585]
["bitfinex-derivatives","ETHF0:USTF0",1769803067252,3.6475624,2748.8,2747.7,4.30887076]
["bitfinex-derivatives","ETHF0:USTF0",1769803067551,3.6475624,2748.8,2747.6,3.24338476]
["bitfinex-derivatives","ETHF0:USTF0",1769803068056,3.6475624,2748.8,2747.4,4.30887076]
["bitfinex-derivatives","ETHF0:USTF0",1769803068750,3.6475624,2748.8,2747.5,4.30887076]
["bitfinex-derivatives","ETHF0:USTF0",1769803069052,3.6475624,2748.3,2747.4,4.30887076]
["bitfinex-derivatives","ETHF0:USTF0",1769803069255,3.6475624,2748.3,2747.3,4.30887076]
["bitfinex-derivatives","ETHF0:USTF0",1769803070556,2.894,2748.2,2747.3,4.30887076]
["bitfinex-derivatives","ETHF0:USTF0",1769803070747,3.6475624,2748.1,2747.3,4.30887076]
["bitfinex-derivatives","ETHF0:USTF0",1769803071842,3.6475624,2748.9,2747.4,4.30887076]
["bitfinex-derivatives","ETHF0:USTF0",1769803072043,3.6475624,2748.7,2747.5,4.30887076]
["bitfinex-derivatives","ETHF0:USTF0",1769803072651,3.6475624,2748.7,2747.5,7.98600067]
["bitfinex-derivatives","ETHF0:USTF0",1769803072852,3.6475624,2748.7,2747.6,3.67712991]
["bitfinex-derivatives","ETHF0:USTF0",1769803073353,3.6475624,2748.7,2747.5,4.30887076]
["bitfinex-derivatives","ETHF0:USTF0",1769803073542,3.6475624,2748.7,2747.3,9.03874064]
["bitfinex-derivatives","ETHF0:USTF0",1769803073543,3.6475624,2748.7,2747.4,4.30887076]
["bitfinex-derivatives","ETHF0:USTF0",1769803073748,2.901,2748.8,2747.3,3.67712991]
["bitfinex-derivatives","ETHF0:USTF0",1769803073749,3.6475624,2748.5,2747.3,4.30887076]
["bitfinex-derivatives","ETHF0:USTF0",1769803073944,3.8297424,2748.5,2747.2,4.30887076]
["bitfinex-derivatives","ETHF0:USTF0",1769803075251,3.6475624,2748.3,2747.1,4.30887076]
["bitfinex-derivatives","ETHF0:USTF0",1769803075758,3.8297524,2748.3,2747.1,4.30887076]
["bitfinex-derivatives","ETHF0:USTF0",1769803075947,3.8297524,2748.3,2747.0,4.30887076]
["bitfinex-derivatives","ETHF0:USTF0",1769803076953,3.6475624,2748.0,2746.6,5.36494963]
["bitfinex-derivatives","ETHF0:USTF0",1769803077162,3.6475624,2747.8,2746.6,3.68046881]
["bitfinex-derivatives","ETHF0:USTF0",1769803077350,5.9645624,2747.9,2746.7,3.67712991]
["bitfinex-derivatives","ETHF0:USTF0",1769803077858,3.6475624,2747.8,2746.7,3.67712991]
["bitfinex-derivatives","ETHF0:USTF0",1769803078155,3.6475624,2747.8,2746.6,0.0033389]
["bitfinex-derivatives","ETHF0:USTF0",1769803079260,3.6475624,2747.7,2746.6,0.0033389]
["bitfinex-derivatives","ETHF0:USTF0",1769803079452,3.65115605,2747.7,2746.6,0.0033389]
["bitfinex-derivatives","ETHF0:USTF0",1769803080552,0.00359365,2747.7,2746.6,9.04207954]
["bitfinex-derivatives","ETHF0:USTF0",1769803080754,0.00359365,2747.7,2746.7,3.67712991]
["bitfinex-derivatives","ETHF0:USTF0",1769803083057,3.65115605,2747.7,2746.7,3.67712991]
["bitfinex-derivatives","ETHF0:USTF0",1769803083557,0.00359365,2747.7,2746.8,5.36161073]
["bitfinex-derivatives","ETHF0:USTF0",1769803083757,3.6475624,2748.4,2747.1,3.67712991]
["bitfinex-derivatives","ETHF0:USTF0",1769803084660,3.65176871,2748.4,2747.1,3.67712991]
["bitfinex-derivatives","ETHF0:USTF0",1769803085252,3.65176871,2748.4,2747.0,5.36161073]
["bitfinex-derivatives","ETHF0:USTF0",1769803086265,3.65176871,2748.4,2747.0,9.03874064]
["bitfinex-derivatives","ETHF0:USTF0",1769803086959,3.65176871,2748.4,2747.1,3.54232753]
["bitfinex-derivatives","ETHF0:USTF0",1769803087661,3.65176871,2748.4,2747.2,3.54232753]
["bitfinex-derivatives","ETHF0:USTF0",1769803089163,0.00420631,2748.4,2747.3,3.54232753]
["bitfinex-derivatives","ETHF0:USTF0",1769803089659,3.63390908,2748.4,2747.3,3.54232753]
["bitfinex-derivatives","ETHF0:USTF0",1769803093266,3.63390908,2748.4,2747.4,3.54232753]
["bitfinex-derivatives","ETHF0:USTF0",1769803096965,3.63390908,2748.4,2747.6,4.33855326]
["bitfinex-derivatives","ETHF0:USTF0",1769803099071,0.00420631,2748.4,2747.6,7.88088079]
["bitfinex-derivatives","ETHF0:USTF0",1769803099869,0.00420631,2748.4,2747.1,6.49613876]
["bitfinex-derivatives","ETHF0:USTF0",1769803099870,0.00420631,2748.4,2747.7,7.88088079]
["bitfinex-derivatives","ETHF0:USTF0",1769803100074,3.62970277,2748.7,2747.8,7.88088079]
["bitfinex-derivatives","ETHF0:USTF0",1769803100477,3.62970277,2749.4,2748.4,7.88088079]
["bitfinex-derivatives","ETHF0:USTF0",1769803100675,3.62970277,2749.4,2748.5,4.33855326]
["bitfinex-derivatives","ETHF0:USTF0",1769803100976,3.63285875,2749.4,2748.5,4.33855326]
["bitfinex-derivatives","ETHF0:USTF0",1769803101164,3.63285875,2749.4,2748.4,4.33855326]
["bitfinex-derivatives","ETHF0:USTF0",1769803102570,3.63285875,2749.4,2748.3,4.33855326]
["bitfinex-derivatives","ETHF0:USTF0",1769803103073,3.63285875,2749.4,2748.3,7.88088079]
["bitfinex-derivatives","ETHF0:USTF0",1769803103374,3.63285875,2749.4,2748.5,7.88088079]
["bitfinex-derivatives","ETHF0:USTF0",1769803103673,3.63285875,2749.4,2748.6,3.54232753]
["bitfinex-derivatives","ETHF0:USTF0",1769803103979,3.62970277,2749.7,2748.7,3.54232753]
["bitfinex-derivatives","ETHF0:USTF0",1769803104177,3.62970277,2749.7,2748.7,7.88088079]
["bitfinex-derivatives","ETHF0:USTF0",1769803104374,3.62970277,2749.7,2748.7,3.54232753]
["bitfinex-derivatives","ETHF0:USTF0",1769803104778,3.62970277,2749.7,2748.6,4.34200707]
["bitfinex-derivatives","ETHF0:USTF0",1769803104980,3.63372808,2749.7,2748.6,0.00345381]
["bitfinex-derivatives","ETHF0:USTF0",1769803107685,3.81582808,2749.7,2748.6,0.00345381]
["bitfinex-derivatives","ETHF0:USTF0",1769803107884,3.62970277,2749.5,2748.6,0.00345381]
["bitfinex-derivatives","ETHF0:USTF0",1769803108182,3.81181277,2749.5,2748.1,4.33855326]
["bitfinex-derivatives","ETHF0:USTF0",1769803108977,3.81181277,2749.5,2748.1,4.34195621]
["bitfinex-derivatives","ETHF0:USTF0",1769803111484,3.62970277,2749.3,2748.1,4.34195621]
["bitfinex-derivatives","ETHF0:USTF0",1769803111689,3.62970277,2749.1,2748.1,0.00340295]
["bitfinex-derivatives","ETHF0:USTF0",1769803116185,3.62970277,2748.9,2748.1,0.00340295]
["bitfinex-derivatives","ETHF0:USTF0",1769803116394,3.62970277,2748.7,2748.1,0.00340295]
["bitfinex-derivatives","ETHF0:USTF0",1769803121306,3.62970277,2748.7,2747.8,4.33855326]
["bitfinex-derivatives","ETHF0:USTF0",1769803121605,3.69068086,2748.3,2747.0,8.92230463]
["bitfinex-derivatives","ETHF0:USTF0",1769803121799,3.50849086,2749.2,2747.2,3.5606939]
["bitfinex-derivatives","ETHF0:USTF0",1769803122000,3.50849086,2749.2,2747.5,3.5606939]
["bitfinex-derivatives","ETHF0:USTF0",1769803122306,3.50849086,2749.2,2747.6,3.5606939]
["bitfinex-derivatives","ETHF0:USTF0",1769803126303,3.50849086,2749.0,2747.5,0.00346404]
["bitfinex-derivatives","ETHF0:USTF0",1769803126504,3.50849086,2748.8,2747.5,0.00346404]
["bitfinex-derivatives","ETHF0:USTF0",1769803128106,3.50849086,2748.6,2747.5,0.00346404]
["bitfinex-derivatives","ETHF0:USTF0",1769803131301,3.69067086,2748.6,2747.5,0.00346404]
["bitfinex-derivatives","ETHF0:USTF0",1769803131502,3.50849086,2748.3,2746.4,3.5606939]
["bitfinex-derivatives","ETHF0:USTF0",1769803132211,3.50849086,2748.1,2746.4,3.5606939]
["bitfinex-derivatives","ETHF0:USTF0",1769803132510,3.50849086,2747.9,2746.4,3.56406619]
["bitfinex-derivatives","ETHF0:USTF0",1769803132806,2.136,2748.0,2746.4,3.56406619]
["bitfinex-derivatives","ETHF0:USTF0",1769803132807,3.69072086,2747.7,2746.4,0.00337229]
["bitfinex-derivatives","ETHF0:USTF0",1769803133003,3.6939065,2747.7,2746.4,0.00337229]
["bitfinex-derivatives","ETHF0:USTF0",1769803133500,3.50849086,2747.3,2745.8,3.5606939]
["bitfinex-derivatives","ETHF0:USTF0",1769803133708,3.50849086,2747.1,2745.8,3.5606939]
["bitfinex-derivatives","ETHF0:USTF0",1769803134108,3.50849086,2747.1,2744.5,0.28849407]
["bitfinex-derivatives","ETHF0:USTF0",1769803134109,3.69076086,2747.1,2745.3,3.5606939]
["bitfinex-derivatives","ETHF0:USTF0",1769803134308,3.69076086,2747.1,2745.3,8.92230463]
["bitfinex-derivatives","ETHF0:USTF0",1769803134912,3.69076086,2747.1,2745.4,3.5606939]
["bitfinex-derivatives","ETHF0:USTF0",1769803135905,3.50849086,2746.7,2745.0,5.36161073]
["bitfinex-derivatives","ETHF0:USTF0",1769803136110,3.50849086,2746.5,2744.8,3.5606939]
["bitfinex-derivatives","ETHF0:USTF0",1769803141613,3.50849086,2746.3,2744.5,3.5606939]
["bitfinex-derivatives","ETHF0:USTF0",1769803141809,3.50849086,2746.1,2744.5,3.5606939]
["bitfinex-derivatives","ETHF0:USTF0",1769803142013,3.50849086,2746.1,2744.2,4.32234428]
["bitfinex-derivatives","ETHF0:USTF0",1769803142014,3.69083086,2746.1,2744.2,3.5606939]
["bitfinex-derivatives","ETHF0:USTF0",1769803147509,2.771,2746.2,2744.2,3.5606939]
["bitfinex-derivatives","ETHF0:USTF0",1769803147510,3.64559672,2745.9,2744.2,3.5606939]
["bitfinex-derivatives","ETHF0:USTF0",1769803147709,3.46324672,2745.5,2743.9,3.62581198]
["bitfinex-derivatives","ETHF0:USTF0",1769803147907,3.46324672,2745.3,2743.9,3.62581198]
["bitfinex-derivatives","ETHF0:USTF0",1769803148223,3.46324672,2745.1,2743.9,3.62581198]
["bitfinex-derivatives","ETHF0:USTF0",1769803151209,2.138,2745.2,2743.9,3.62581198]
["bitfinex-derivatives","ETHF0:USTF0",1769803151720,0.00371508,2745.5,2743.9,3.62581198]
["bitfinex-derivatives","ETHF0:USTF0",1769803152123,0.00371508,2745.5,2743.9,3.80829198]
["bitfinex-derivatives","ETHF0:USTF0",1769803152320,7.10924672,2746.4,2744.6,3.62581198]
["bitfinex-derivatives","ETHF0:USTF0",1769803153216,3.46324672,2746.3,2744.6,3.62581198]
["bitfinex-derivatives","ETHF0:USTF0",1769803153417,3.46324672,2746.3,2744.6,3.6285639]
["bitfinex-derivatives","ETHF0:USTF0",1769803155023,3.83146559,2746.4,2744.6,3.6285639]
["bitfinex-derivatives","ETHF0:USTF0",1769803155220,7.29471231,2746.4,2744.6,3.6285639]
["bitfinex-derivatives","ETHF0:USTF0",1769803155428,0.00314559,2746.4,2744.6,3.6285639]
["bitfinex-derivatives","ETHF0:USTF0",1769803155722,0.00314559,2746.4,2744.6,3.8109939]
["bitfinex-derivatives","ETHF0:USTF0",1769803155924,3.46639231,2746.4,2744.6,3.8109939]
["bitfinex-derivatives","ETHF0:USTF0",1769803157226,3.46639231,2746.4,2744.7,3.62581198]
["bitfinex-derivatives","ETHF0:USTF0",1769803157425,0.00314559,2746.4,2744.7,3.62581198]
["bitfinex-derivatives","ETHF0:USTF0",1769803157724,0.00314559,2746.4,2744.7,8.13057626]
["bitfinex-derivatives","ETHF0:USTF0",1769803157923,0.00314559,2746.4,2744.8,3.62581198]
["bitfinex-derivatives","ETHF0:USTF0",1769803158127,0.00314559,2746.4,2745.1,3.62581198]
["bitfinex-derivatives","ETHF0:USTF0",1769803158621,3.46324672,2747.0,2745.1,3.62581198]
["bitfinex-derivatives","ETHF0:USTF0",1769803158828,3.46324672,2747.0,2745.2,3.62581198]
["bitfinex-derivatives","ETHF0:USTF0",1769803159621,3.46640771,2747.0,2745.3,3.62581198]
["bitfinex-derivatives","ETHF0:USTF0",1769803159824,0.00316099,2747.0,2745.3,7.94815626]
["bitfinex-derivatives","ETHF0:USTF0",1769803160016,0.00316099,2747.0,2745.5,3.62581198]
["bitfinex-derivatives","ETHF0:USTF0",1769803160324,0.00316099,2747.0,2745.7,3.62581198]
["bitfinex-derivatives","ETHF0:USTF0",1769803160526,3.46640771,2747.0,2745.7,3.62581198]
["bitfinex-derivatives","ETHF0:USTF0",1769803161421,3.46640771,2747.0,2745.8,3.62581198]
["bitfinex-derivatives","ETHF0:USTF0",1769803162317,3.46640771,2747.0,2745.9,3.62581198]
["bitfinex-derivatives","ETHF0:USTF0",1769803165025,3.46640771,2747.0,2745.7,7.94815626]
["bitfinex-derivatives","ETHF0:USTF0",1769803166526,3.46640771,2747.0,2745.6,4.32234428]
["bitfinex-derivatives","ETHF0:USTF0",1769803167431,3.46640771,2747.0,2745.6,7.44175641]
["bitfinex-derivatives","ETHF0:USTF0",1769803169330,3.46640771,2747.0,2745.6,3.11941213]
["bitfinex-derivatives","ETHF0:USTF0",1769803169720,3.46324672,2746.8,2745.6,3.11941213]
["bitfinex-derivatives","ETHF0:USTF0",1769803170836,3.46324672,2746.8,2745.5,4.32234428]
["bitfinex-derivatives","ETHF0:USTF0",1769803171028,3.46324672,2746.8,2745.4,4.32234428]
["bitfinex-derivatives","ETHF0:USTF0",1769803171330,3.46324672,2746.8,2745.5,4.32234428]
["bitfinex-derivatives","ETHF0:USTF0",1769803173219,3.46324672,2746.8,2745.6,4.32234428]
["bitfinex-derivatives","ETHF0:USTF0",1769803173736,3.46324672,2746.8,2745.2,3.21478708]
["bitfinex-derivatives","ETHF0:USTF0",1769803174634,3.46324672,2746.5,2745.2,3.21478708]
["bitfinex-derivatives","ETHF0:USTF0",1769803175831,3.46324672,2746.5,2744.9,3.22977721]
["bitfinex-derivatives","ETHF0:USTF0",1769803176336,3.46324672,2746.1,2744.6,8.67790519]
["bitfinex-derivatives","ETHF0:USTF0",1769803176535,3.46324672,2746.1,2744.6,3.31629446]
["bitfinex-derivatives","ETHF0:USTF0",1769803176736,3.6973315,2745.9,2744.6,0.00275192]
["bitfinex-derivatives","ETHF0:USTF0",1769803177038,3.6973315,2745.7,2744.6,0.00275192]
["bitfinex-derivatives","ETHF0:USTF0",1769803178042,3.6973315,2745.7,2744.6,3.31590964]
["bitfinex-derivatives","ETHF0:USTF0",1769803178338,3.6973315,2745.7,2744.6,5.36436265]
["bitfinex-derivatives","ETHF0:USTF0",1769803178640,3.6973315,2745.7,2744.6,0.00275192]
["bitfinex-derivatives","ETHF0:USTF0",1769803178829,3.6973315,2745.7,2744.6,3.31236652]
["bitfinex-derivatives","ETHF0:USTF0",1769803180045,3.6973315,2745.7,2744.6,0.00275192]
["bitfinex-derivatives","ETHF0:USTF0",1769803180730,3.65347405,2745.5,2744.2,5.36161073]
["bitfinex-derivatives","ETHF0:USTF0",1769803180937,3.65347405,2745.5,2744.0,17.67817565]
["bitfinex-derivatives","ETHF0:USTF0",1769803180938,3.65347405,2745.5,2744.1,5.36161073]
["bitfinex-derivatives","ETHF0:USTF0",1769803181325,3.83585405,2745.5,2744.1,5.36161073]
["bitfinex-derivatives","ETHF0:USTF0",1769803181526,3.65347405,2745.2,2743.9,5.36161073]
["bitfinex-derivatives","ETHF0:USTF0",1769803181723,3.65347405,2745.0,2743.9,0.00359083]
["bitfinex-derivatives","ETHF0:USTF0",1769803182037,3.65347405,2744.8,2743.9,0.00359083]
["bitfinex-derivatives","ETHF0:USTF0",1769803185531,3.65347405,2744.8,2743.1,3.21727662]
["bitfinex-derivatives","ETHF0:USTF0",1769803186236,3.83590405,2744.7,2742.9,3.1324191]
["bitfinex-derivatives","ETHF0:USTF0",1769803186435,3.65347405,2744.2,2742.6,3.1324191]
["bitfinex-derivatives","ETHF0:USTF0",1769803186739,3.65347405,2744.2,2742.6,3.13353876]
["bitfinex-derivatives","ETHF0:USTF0",1769803187942,3.65347405,2744.8,2742.6,3.13353876]
["bitfinex-derivatives","ETHF0:USTF0",1769803188143,3.65347405,2744.6,2742.6,3.13353876]
["bitfinex-derivatives","ETHF0:USTF0",1769803188638,3.83591405,2744.6,2742.6,3.13353876]
["bitfinex-derivatives","ETHF0:USTF0",1769803190642,3.65347405,2744.3,2742.6,3.13353876]
["bitfinex-derivatives","ETHF0:USTF0",1769803190945,3.83593405,2744.3,2742.6,3.13353876]
["bitfinex-derivatives","ETHF0:USTF0",1769803191946,0.18246,2744.2,2742.6,3.13353876]
["bitfinex-derivatives","ETHF0:USTF0",1769803192244,3.83594405,2744.1,2742.6,3.13353876]
["bitfinex-derivatives","ETHF0:USTF0",1769803193245,3.83594405,2744.1,2742.6,0.00111966]
["bitfinex-derivatives","ETHF0:USTF0",1769803193841,3.83594405,2744.1,2742.6,3.32865257]
["bitfinex-derivatives","ETHF0:USTF0",1769803194341,3.83594405,2744.1,2742.1,4.32222418]
["bitfinex-derivatives","ETHF0:USTF0",1769803194644,3.83594405,2744.1,2742.0,4.32222418]
["bitfinex-derivatives","ETHF0:USTF0",1769803195343,3.83594405,2744.1,2741.9,4.32222418]
["bitfinex-derivatives","ETHF0:USTF0",1769803195541,3.82516554,2743.9,2741.9,4.32222418]
["bitfinex-derivatives","ETHF0:USTF0",1769803195742,3.82516554,2743.9,2741.8,4.32222418]
["bitfinex-derivatives","ETHF0:USTF0",1769803196246,3.82516554,2743.9,2741.9,0.02759226]
["bitfinex-derivatives","ETHF0:USTF0",1769803197043,3.82518605,2743.4,2741.8,0.02759226]
["bitfinex-derivatives","ETHF0:USTF0",1769803197237,3.82518605,2743.3,2741.8,0.02759226]
["bitfinex-derivatives","ETHF0:USTF0",1769803199237,40.8,2743.9,2741.8,0.02759226]
["bitfinex-derivatives","ETHF0:USTF0",1769803199434,6.49,2769.1,2742.0,0.05663616]
["bitfinex-derivatives","ETHF0:USTF0",1769803199435,3.8106641,2743.8,2742.0,0.05663616]
["bitfinex-derivatives","ETHF0:USTF0",1769803199637,3.8106641,2743.8,2742.1,0.05663616]
["bitfinex-derivatives","ETHF0:USTF0",1769803200342,3.8106641,2743.8,2742.2,0.07071655]
["bitfinex-derivatives","ETHF0:USTF0",1769803200745,3.9931541,2743.8,2742.2,0.07071655]
["bitfinex-derivatives","ETHF0:USTF0",1769803203145,3.9931541,2743.8,2742.2,4.39294073]
["bitfinex-derivatives","ETHF0:USTF0",1769803203440,3.9931541,2743.8,2742.3,0.10145039]
["bitfinex-derivatives","ETHF0:USTF0",1769803203846,3.9931541,2743.8,2742.2,4.32222418]
["bitfinex-derivatives","ETHF0:USTF0",1769803204045,3.9931541,2743.8,2742.0,0.28406039]
["bitfinex-derivatives","ETHF0:USTF0",1769803204046,3.97075699,2743.6,2741.9,4.32222418]
["bitfinex-derivatives","ETHF0:USTF0",1769803204341,1.74059485,2744.0,2741.8,4.32222418]
["bitfinex-derivatives","ETHF0:USTF0",1769803204342,3.97155805,2743.4,2741.8,4.32222418]
["bitfinex-derivatives","ETHF0:USTF0",1769803204939,3.97155805,2743.4,2741.8,4.42211244]
["bitfinex-derivatives","ETHF0:USTF0",1769803205138,3.97155805,2743.4,2742.0,4.32222418]
["bitfinex-derivatives","ETHF0:USTF0",1769803205343,3.97155805,2743.4,2741.9,4.32222418]
["bitfinex-derivatives","ETHF0:USTF0",1769803206050,3.97155805,2743.4,2742.0,0.08615834]
["bitfinex-derivatives","ETHF0:USTF0",1769803206347,3.97155805,2743.4,2742.2,0.08615834]
["bitfinex-derivatives","ETHF0:USTF0",1769803206540,3.78903805,2743.4,2742.2,0.08615834]
["bitfinex-derivatives","ETHF0:USTF0",1769803206744,3.79604643,2743.8,2742.3,0.08887914]
["bitfinex-derivatives","ETHF0:USTF0",1769803207045,3.79604643,2743.8,2742.8,0.08887914]
["bitfinex-derivatives","ETHF0:USTF0",1769803207247,3.79604643,2744.1,2742.8,4.41110332]
["bitfinex-derivatives","ETHF0:USTF0",1769803207435,3.79604643,2743.9,2742.5,4.32222418]
["bitfinex-derivatives","ETHF0:USTF0",1769803207638,3.79604643,2743.7,2742.2,4.32222418]
["bitfinex-derivatives","ETHF0:USTF0",1769803207836,3.79604643,2743.5,2741.9,4.41110332]
["bitfinex-derivatives","ETHF0:USTF0",1769803208041,3.79604643,2743.4,2741.9,4.41110332]
["bitfinex-derivatives","ETHF0:USTF0",1769803208249,3.79604643,2743.4,2742.0,4.32222418]
["bitfinex-derivatives","ETHF0:USTF0",1769803209445,3.79604643,2743.4,2741.9,4.32222418]
["bitfinex-derivatives","ETHF0:USTF0",1769803209750,5.789,2743.5,2741.7,4.32222418]
["bitfinex-derivatives","ETHF0:USTF0",1769803209751,3.82771423,2743.2,2741.7,4.32222418]
["bitfinex-derivatives","ETHF0:USTF0",1769803210146,3.840486,2742.8,2741.8,4.32222418]
["bitfinex-derivatives","ETHF0:USTF0",1769803210351,3.84513509,2742.8,2741.5,4.32222418]
["bitfinex-derivatives","ETHF0:USTF0",1769803210650,3.84513509,2742.8,2741.4,0.00296279]
["bitfinex-derivatives","ETHF0:USTF0",1769803211144,3.84513509,2742.8,2741.4,4.32518697]
["bitfinex-derivatives","ETHF0:USTF0",1769803212254,3.84513509,2742.8,2741.4,0.00296279]
["bitfinex-derivatives","ETHF0:USTF0",1769803213654,3.84513509,2742.8,2741.4,4.32518697]
["bitfinex-derivatives","ETHF0:USTF0",1769803214356,4.02769509,2742.8,2741.4,0.00296279]
["bitfinex-derivatives","ETHF0:USTF0",1769803215751,3.84513509,2742.8,2741.6,4.32222418]
["bitfinex-derivatives","ETHF0:USTF0",1769803216148,3.84513509,2742.8,2741.7,4.32222418]
["bitfinex-derivatives","ETHF0:USTF0",1769803216351,3.84513509,2742.8,2741.8,0.11028533]
["bitfinex-derivatives","ETHF0:USTF0",1769803216550,3.84513509,2742.8,2741.8,4.43250951]
["bitfinex-derivatives","ETHF0:USTF0",1769803216747,3.78534333,2743.1,2742.1,0.11028533]
["bitfinex-derivatives","ETHF0:USTF0",1769803216951,3.78534333,2743.1,2742.1,4.32222418]
["bitfinex-derivatives","ETHF0:USTF0",1769803217158,3.78534333,2743.1,2742.0,4.32222418]
["bitfinex-derivatives","ETHF0:USTF0",1769803217652,3.78534333,2743.1,2741.6,6.49613876]
["bitfinex-derivatives","ETHF0:USTF0",1769803217653,3.78534333,2743.1,2741.9,4.32222418]
["bitfinex-derivatives","ETHF0:USTF0",1769803217861,3.78861466,2743.1,2741.8,4.32222418]
["bitfinex-derivatives","ETHF0:USTF0",1769803218053,3.78861466,2743.1,2741.9,4.32222418]
["bitfinex-derivatives","ETHF0:USTF0",1769803218857,3.78861466,2743.1,2741.8,4.32222418]
["bitfinex-derivatives","ETHF0:USTF0",1769803218858,0.18255,2742.9,2741.8,4.32222418]
["bitfinex-derivatives","ETHF0:USTF0",1769803219163,4.01247767,2742.8,2741.6,4.32222418]
["bitfinex-derivatives","ETHF0:USTF0",1769803219547,3.82991767,2742.6,2741.6,4.32222418]
["bitfinex-derivatives","ETHF0:USTF0",1769803219952,3.82991767,2742.6,2741.5,4.32222418]
["bitfinex-derivatives","ETHF0:USTF0",1769803220151,3.78412468,2742.4,2741.4,4.32518697]
["bitfinex-derivatives","ETHF0:USTF0",1769803220855,3.78412468,2742.4,2741.5,4.32222418]
["bitfinex-derivatives","ETHF0:USTF0",1769803221856,3.78412468,2742.4,2741.4,4.32518697]
["bitfinex-derivatives","ETHF0:USTF0",1769803222452,3.77612909,2742.2,2741.2,0.08208818]
["bitfinex-derivatives","ETHF0:USTF0",1769803222654,3.48110097,2741.0,2739.5,10.08509208]
["bitfinex-derivatives","ETHF0:USTF0",1769803222863,3.66380097,2740.7,2739.6,3.58895332]
["bitfinex-derivatives","ETHF0:USTF0",1769803223564,3.66850554,2740.7,2739.6,0.00426663]
["bitfinex-derivatives","ETHF0:USTF0",1769803223863,3.48580554,2740.7,2739.6,0.00426663]
["bitfinex-derivatives","ETHF0:USTF0",1769803225256,0.00470457,2740.7,2739.6,3.59321995]
["bitfinex-derivatives","ETHF0:USTF0",1769803225663,3.48110097,2740.6,2739.6,0.00426663]
["bitfinex-derivatives","ETHF0:USTF0",1769803226366,3.48110097,2740.2,2738.6,3.58895332]
["bitfinex-derivatives","ETHF0:USTF0",1769803226566,3.48110097,2740.0,2738.6,3.58895332]
["bitfinex-derivatives","ETHF0:USTF0",1769803227162,3.48110097,2740.0,2738.6,3.58979069]
["bitfinex-derivatives","ETHF0:USTF0",1769803227462,3.48110097,2740.0,2738.6,0.00083737]
["bitfinex-derivatives","ETHF0:USTF0",1769803228462,3.48110097,2740.0,2737.4,3.58895332]
["bitfinex-derivatives","ETHF0:USTF0",1769803228463,0.18278,2739.4,2737.4,3.58895332]
["bitfinex-derivatives","ETHF0:USTF0",1769803228770,3.48110097,2739.2,2737.4,3.58895332]
["bitfinex-derivatives","ETHF0:USTF0",1769803229668,3.48110097,2739.2,2737.4,3.77186332]
["bitfinex-derivatives","ETHF0:USTF0",1769803229871,3.48110097,2739.2,2737.5,0.18291]
["bitfinex-derivatives","ETHF0:USTF0",1769803230058,2.708,2739.4,2737.5,0.18291]
["bitfinex-derivatives","ETHF0:USTF0",1769803230059,2.708,2739.4,2737.6,3.58895332]
["bitfinex-derivatives","ETHF0:USTF0",1769803230371,3.66385097,2740.0,2737.6,3.58895332]
["bitfinex-derivatives","ETHF0:USTF0",1769803231067,3.48110097,2740.0,2737.6,3.58895332]
["bitfinex-derivatives","ETHF0:USTF0",1769803231272,3.48110097,2739.2,2737.6,3.58895332]
["bitfinex-derivatives","ETHF0:USTF0",1769803231464,3.48110097,2739.0,2737.6,3.58895332]
["bitfinex-derivatives","ETHF0:USTF0",1769803233478,5.795,2739.1,2737.6,3.58895332]
["bitfinex-derivatives","ETHF0:USTF0",1769803233675,3.48110097,2739.3,2737.6,3.58895332]
["bitfinex-derivatives","ETHF0:USTF0",1769803234286,0.18275,2739.9,2737.8,3.58895332]
["bitfinex-derivatives","ETHF0:USTF0",1769803234287,3.48110097,2739.8,2737.8,3.58895332]
["bitfinex-derivatives","ETHF0:USTF0",1769803234588,3.48110097,2739.8,2738.0,3.77182332]
["bitfinex-derivatives","ETHF0:USTF0",1769803234782,3.48110097,2740.5,2738.2,3.58895332]
["bitfinex-derivatives","ETHF0:USTF0",1769803234978,3.48110097,2740.5,2738.5,3.58895332]
["bitfinex-derivatives","ETHF0:USTF0",1769803237178,3.48110097,2740.5,2738.7,3.91546879]
["bitfinex-derivatives","ETHF0:USTF0",1769803238183,3.48110097,2740.5,2738.9,3.50069221]
["bitfinex-derivatives","ETHF0:USTF0",1769803238384,0.00470457,2740.7,2739.0,0.1828]
["bitfinex-derivatives","ETHF0:USTF0",1769803238691,0.00470457,2740.7,2739.1,3.50069221]
["bitfinex-derivatives","ETHF0:USTF0",1769803240279,0.00470457,2740.7,2739.1,3.68349221]
["bitfinex-derivatives","ETHF0:USTF0",1769803240793,3.76856655,2740.7,2739.1,3.68349221]
["bitfinex-derivatives","ETHF0:USTF0",1769803241193,3.76386198,2741.3,2739.7,3.48095222]
["bitfinex-derivatives","ETHF0:USTF0",1769803242284,3.76643272,2741.3,2739.7,3.48095222]
["bitfinex-derivatives","ETHF0:USTF0",1769803243494,3.76643272,2741.3,2739.8,0.18275]
["bitfinex-derivatives","ETHF0:USTF0",1769803243993,3.76643272,2741.3,2739.8,3.63202817]
["bitfinex-derivatives","ETHF0:USTF0",1769803245597,3.76643272,2741.3,2739.2,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1769803245598,3.76386198,2742.0,2740.4,3.63361296]
["bitfinex-derivatives","ETHF0:USTF0",1769803245891,3.76386198,2742.0,2739.2,5.789]
["bitfinex-derivatives","ETHF0:USTF0",1769803245892,3.76386198,2742.0,2740.7,3.44833222]
["bitfinex-derivatives","ETHF0:USTF0",1769803246090,3.76386198,2742.5,2740.7,3.63102222]
["bitfinex-derivatives","ETHF0:USTF0",1769803246797,3.7683257,2742.5,2740.7,3.63102222]
["bitfinex-derivatives","ETHF0:USTF0",1769803247093,3.7683257,2742.5,2740.9,3.47126667]
["bitfinex-derivatives","ETHF0:USTF0",1769803247801,3.7683257,2742.5,2740.9,3.65394667]
["bitfinex-derivatives","ETHF0:USTF0",1769803247999,0.00446372,2742.5,2741.5,3.47126667]
["bitfinex-derivatives","ETHF0:USTF0",1769803248297,3.76386198,2743.5,2741.5,3.65390667]
["bitfinex-derivatives","ETHF0:USTF0",1769803249094,3.76841854,2743.5,2741.5,3.65796177]
["bitfinex-derivatives","ETHF0:USTF0",1769803249392,3.76386198,2743.1,2741.5,3.47532177]
["bitfinex-derivatives","ETHF0:USTF0",1769803252708,3.94641198,2742.9,2741.5,0.0040551]
["bitfinex-derivatives","ETHF0:USTF0",1769803252895,3.76386198,2742.7,2741.5,0.0040551]
["bitfinex-derivatives","ETHF0:USTF0",1769803253094,3.94642198,2742.7,2741.5,0.0040551]
["bitfinex-derivatives","ETHF0:USTF0",1769803254198,3.76386198,2742.5,2741.5,0.0040551]
["bitfinex-derivatives","ETHF0:USTF0",1769803257604,3.94643198,2742.5,2741.5,0.0040551]
["bitfinex-derivatives","ETHF0:USTF0",1769803260404,3.76386198,2742.8,2741.5,3.50474731]
["bitfinex-derivatives","ETHF0:USTF0",1769803260607,3.76386198,2742.8,2741.5,0.0040551]
["bitfinex-derivatives","ETHF0:USTF0",1769803260914,3.94642198,2742.8,2741.5,0.0040551]
["bitfinex-derivatives","ETHF0:USTF0",1769803261104,3.76386198,2742.6,2741.5,0.0040551]
["bitfinex-derivatives","ETHF0:USTF0",1769803261601,3.76386198,2742.0,2740.5,3.50069221]
["bitfinex-derivatives","ETHF0:USTF0",1769803261802,3.76386198,2742.0,2740.2,3.651]
["bitfinex-derivatives","ETHF0:USTF0",1769803262006,3.76386198,2742.0,2740.3,3.50069221]
["bitfinex-derivatives","ETHF0:USTF0",1769803262407,3.76386198,2742.0,2740.3,3.50330469]
["bitfinex-derivatives","ETHF0:USTF0",1769803262807,3.94649198,2741.8,2740.3,0.00261248]
["bitfinex-derivatives","ETHF0:USTF0",1769803263206,3.76386198,2741.8,2740.3,0.00261248]
["bitfinex-derivatives","ETHF0:USTF0",1769803263408,3.76386198,2741.6,2740.3,0.00261248]
["bitfinex-derivatives","ETHF0:USTF0",1769803263603,3.76386198,2741.0,2739.0,0.1828]
["bitfinex-derivatives","ETHF0:USTF0",1769803263911,3.76386198,2740.7,2738.7,3.50069221]
["bitfinex-derivatives","ETHF0:USTF0",1769803264809,3.76707643,2740.7,2738.7,3.50512279]
["bitfinex-derivatives","ETHF0:USTF0",1769803266006,3.76707643,2740.7,2738.7,3.68794279]
["bitfinex-derivatives","ETHF0:USTF0",1769803266413,3.76707643,2740.7,2739.1,3.50069221]
["bitfinex-derivatives","ETHF0:USTF0",1769803267110,3.76707643,2740.7,2739.1,3.68349221]
["bitfinex-derivatives","ETHF0:USTF0",1769803268004,0.00321445,2740.7,2739.3,3.75606323]
["bitfinex-derivatives","ETHF0:USTF0",1769803268511,3.57237218,2740.7,2739.3,3.75606323]
["bitfinex-derivatives","ETHF0:USTF0",1769803270621,0.00321445,2740.7,2739.3,3.75606323]
["bitfinex-derivatives","ETHF0:USTF0",1769803270820,3.57237218,2740.7,2739.3,3.75606323]
["bitfinex-derivatives","ETHF0:USTF0",1769803271617,3.57237218,2740.7,2739.0,3.57327323]
["bitfinex-derivatives","ETHF0:USTF0",1769803274618,3.57237218,2740.7,2739.2,3.57327323]
["bitfinex-derivatives","ETHF0:USTF0",1769803274820,3.57237218,2740.7,2739.2,3.75606323]
["bitfinex-derivatives","ETHF0:USTF0",1769803275112,0.00321445,2740.7,2739.4,3.57327323]
["bitfinex-derivatives","ETHF0:USTF0",1769803275618,3.57237218,2740.7,2739.4,3.57327323]
["bitfinex-derivatives","ETHF0:USTF0",1769803276920,0.00321445,2740.7,2739.4,3.57327323]
["bitfinex-derivatives","ETHF0:USTF0",1769803277320,3.57237218,2740.7,2739.4,3.57327323]
["bitfinex-derivatives","ETHF0:USTF0",1769803278017,3.57237218,2740.7,2739.3,0.18279]
["bitfinex-derivatives","ETHF0:USTF0",1769803278520,3.57237218,2740.7,2739.3,3.75606323]
["bitfinex-derivatives","ETHF0:USTF0",1769803280122,0.00321445,2740.7,2739.5,3.57327323]
["bitfinex-derivatives","ETHF0:USTF0",1769803281218,3.57237218,2740.7,2739.5,3.57327323]
["bitfinex-derivatives","ETHF0:USTF0",1769803281424,3.57237218,2740.7,2739.4,0.18278]
["bitfinex-derivatives","ETHF0:USTF0",1769803282117,3.57237218,2740.7,2739.2,3.57327323]
["bitfinex-derivatives","ETHF0:USTF0",1769803282315,3.57237218,2740.7,2739.2,3.75606323]
["bitfinex-derivatives","ETHF0:USTF0",1769803284022,3.57237218,2740.7,2739.2,0.18279]
["bitfinex-derivatives","ETHF0:USTF0",1769803285122,3.57237218,2740.7,2739.2,3.75606323]
["bitfinex-derivatives","ETHF0:USTF0",1769803288128,3.57237218,2740.7,2738.7,7.9877306]
["bitfinex-derivatives","ETHF0:USTF0",1769803288129,3.56915773,2740.5,2738.7,7.9877306]
["bitfinex-derivatives","ETHF0:USTF0",1769803288322,3.56915773,2740.3,2738.7,0.00443058]
["bitfinex-derivatives","ETHF0:USTF0",1769803288724,3.56915773,2739.9,2738.7,0.00443058]
["bitfinex-derivatives","ETHF0:USTF0",1769803289229,3.56915773,2739.9,2738.0,6.67900876]
["bitfinex-derivatives","ETHF0:USTF0",1769803289230,3.56915773,2739.7,2738.0,10.06941199]
["bitfinex-derivatives","ETHF0:USTF0",1769803289427,3.56915773,2739.7,2738.1,3.57327323]
["bitfinex-derivatives","ETHF0:USTF0",1769803289727,3.56915773,2739.7,2737.9,6.49613876]
["bitfinex-derivatives","ETHF0:USTF0",1769803289922,3.56915773,2739.5,2737.7,3.57327323]
["bitfinex-derivatives","ETHF0:USTF0",1769803290622,3.56915773,2739.3,2737.5,10.06941199]
["bitfinex-derivatives","ETHF0:USTF0",1769803290826,3.56915773,2739.3,2737.5,3.57327323]
["bitfinex-derivatives","ETHF0:USTF0",1769803291624,3.56915773,2739.1,2736.9,18.05271201]
["bitfinex-derivatives","ETHF0:USTF0",1769803291831,3.56915773,2739.1,2737.0,3.57327323]
["bitfinex-derivatives","ETHF0:USTF0",1769803292026,3.56915773,2739.0,2737.0,3.57327323]
["bitfinex-derivatives","ETHF0:USTF0",1769803292429,3.56915773,2738.8,2737.0,3.57327323]
["bitfinex-derivatives","ETHF0:USTF0",1769803292634,7.22315773,2739.1,2737.0,3.57327323]
["bitfinex-derivatives","ETHF0:USTF0",1769803292830,3.56915773,2739.3,2737.6,3.57327323]
["bitfinex-derivatives","ETHF0:USTF0",1769803293127,3.56915773,2740.0,2738.3,3.75612323]
["bitfinex-derivatives","ETHF0:USTF0",1769803293635,3.56915773,2740.0,2738.1,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1769803293636,3.56915773,2740.0,2738.5,3.57327323]
["bitfinex-derivatives","ETHF0:USTF0",1769803293929,3.56915773,2740.3,2738.7,3.57327323]
["bitfinex-derivatives","ETHF0:USTF0",1769803294123,0.00321445,2740.7,2739.4,3.75605323]
["bitfinex-derivatives","ETHF0:USTF0",1769803294330,0.00321445,2740.7,2739.5,3.57327323]
["bitfinex-derivatives","ETHF0:USTF0",1769803294530,2.18389544,2739.9,2739.0,7.98330002]
["bitfinex-derivatives","ETHF0:USTF0",1769803294724,2.18389544,2739.9,2734.3,0.18312]
["bitfinex-derivatives","ETHF0:USTF0",1769803294725,3.654,2740.2,2737.9,3.57327323]
["bitfinex-derivatives","ETHF0:USTF0",1769803295028,0.18276,2739.7,2737.9,3.57327323]
["bitfinex-derivatives","ETHF0:USTF0",1769803296026,40.8,2740.1,2737.9,3.57327323]
["bitfinex-derivatives","ETHF0:USTF0",1769803296227,3.64647816,2740.0,2737.9,3.57327323]
["bitfinex-derivatives","ETHF0:USTF0",1769803296428,0.18278,2739.4,2737.4,3.805209]
["bitfinex-derivatives","ETHF0:USTF0",1769803296636,2.75565579,2739.0,2737.4,3.805209]
["bitfinex-derivatives","ETHF0:USTF0",1769803296937,2.93846579,2739.0,2737.4,3.805209]
["bitfinex-derivatives","ETHF0:USTF0",1769803298638,2.84319379,2739.4,2737.4,3.805209]
["bitfinex-derivatives","ETHF0:USTF0",1769803299135,2.84319379,2739.2,2737.4,3.805209]
["bitfinex-derivatives","ETHF0:USTF0",1769803299728,5.78119379,2739.5,2737.6,3.74166142]
["bitfinex-derivatives","ETHF0:USTF0",1769803299929,32.46291282,2740.0,2737.6,3.74166142]
["bitfinex-derivatives","ETHF0:USTF0",1769803299930,2.84319379,2739.4,2737.6,3.74166142]
["bitfinex-derivatives","ETHF0:USTF0",1769803300129,2.84319379,2739.4,2737.7,3.74166142]
["bitfinex-derivatives","ETHF0:USTF0",1769803301036,2.93599125,2739.8,2737.7,3.74166142]
["bitfinex-derivatives","ETHF0:USTF0",1769803301335,2.93599125,2739.8,2737.7,3.92455142]
["bitfinex-derivatives","ETHF0:USTF0",1769803301531,2.93599125,2739.8,2737.9,3.74166142]
["bitfinex-derivatives","ETHF0:USTF0",1769803301936,2.937,2739.9,2737.9,3.74166142]
["bitfinex-derivatives","ETHF0:USTF0",1769803301937,2.75323125,2739.6,2737.9,3.74166142]
["bitfinex-derivatives","ETHF0:USTF0",1769803303028,0.18276,2739.7,2737.9,3.74166142]
["bitfinex-derivatives","ETHF0:USTF0",1769803303327,2.937,2739.9,2737.9,3.74166142]
["bitfinex-derivatives","ETHF0:USTF0",1769803303328,2.81459885,2739.9,2737.9,3.92454142]
["bitfinex-derivatives","ETHF0:USTF0",1769803304224,2.99734885,2739.9,2738.1,3.74166142]
["bitfinex-derivatives","ETHF0:USTF0",1769803304628,2.95183199,2739.8,2738.1,3.74166142]
["bitfinex-derivatives","ETHF0:USTF0",1769803304938,2.76907199,2739.5,2738.1,3.74166142]
["bitfinex-derivatives","ETHF0:USTF0",1769803305633,3.654,2740.2,2737.8,3.74166142]
["bitfinex-derivatives","ETHF0:USTF0",1769803305634,2.95187199,2739.2,2737.8,3.74166142]
["bitfinex-derivatives","ETHF0:USTF0",1769803306336,3.04975513,2738.9,2737.5,3.74166142]
["bitfinex-derivatives","ETHF0:USTF0",1769803306534,2.86693513,2739.3,2737.5,3.74166142]
["bitfinex-derivatives","ETHF0:USTF0",1769803307335,0.18275,2739.9,2737.9,3.74166142]
["bitfinex-derivatives","ETHF0:USTF0",1769803307535,0.18275,2739.9,2738.1,3.74166142]
["bitfinex-derivatives","ETHF0:USTF0",1769803307741,0.18275,2739.9,2738.3,3.74166142]
["bitfinex-derivatives","ETHF0:USTF0",1769803308832,0.18275,2739.9,2738.3,5.97666142]
["bitfinex-derivatives","ETHF0:USTF0",1769803309031,3.01953848,2739.9,2738.4,3.74166142]
["bitfinex-derivatives","ETHF0:USTF0",1769803309543,2.83678848,2739.7,2738.4,3.74166142]
["bitfinex-derivatives","ETHF0:USTF0",1769803309836,2.83678848,2739.5,2738.1,3.74166142]
["bitfinex-derivatives","ETHF0:USTF0",1769803310632,0.18277,2739.6,2738.1,3.74166142]
["bitfinex-derivatives","ETHF0:USTF0",1769803311245,2.86033709,2739.8,2738.1,3.74166142]
["bitfinex-derivatives","ETHF0:USTF0",1769803311437,2.86033709,2739.6,2738.1,3.74166142]
["bitfinex-derivatives","ETHF0:USTF0",1769803312241,2.88423872,2739.4,2737.4,3.74166142]
["bitfinex-derivatives","ETHF0:USTF0",1769803312545,3.06701872,2739.4,2737.4,3.74166142]
["bitfinex-derivatives","ETHF0:USTF0",1769803312742,3.06701872,2739.4,2737.4,3.92457142]
["bitfinex-derivatives","ETHF0:USTF0",1769803313144,3.06701872,2739.4,2737.6,3.74166142]
["bitfinex-derivatives","ETHF0:USTF0",1769803313544,2.88423872,2739.4,2737.8,3.74166142]
["bitfinex-derivatives","ETHF0:USTF0",1769803313747,3.06700872,2739.6,2737.8,3.74166142]
["bitfinex-derivatives","ETHF0:USTF0",1769803314148,2.88311074,2739.4,2737.8,3.74166142]
["bitfinex-derivatives","ETHF0:USTF0",1769803314550,2.88311074,2739.0,2737.5,3.74166142]
["bitfinex-derivatives","ETHF0:USTF0",1769803316144,0.18282,2738.9,2737.5,3.74166142]
["bitfinex-derivatives","ETHF0:USTF0",1769803316645,3.06612892,2738.9,2737.5,3.74166142]
["bitfinex-derivatives","ETHF0:USTF0",1769803318146,2.87846518,2739.7,2737.9,0.18288]
["bitfinex-derivatives","ETHF0:USTF0",1769803318341,2.87846518,2739.7,2738.0,3.74166142]
["bitfinex-derivatives","ETHF0:USTF0",1769803318744,2.87846518,2740.1,2738.2,3.74166142]
["bitfinex-derivatives","ETHF0:USTF0",1769803318945,3.65164032,2740.0,2738.2,3.74166142]
["bitfinex-derivatives","ETHF0:USTF0",1769803319142,2.87846518,2740.1,2738.2,3.74166142]
["bitfinex-derivatives","ETHF0:USTF0",1769803319453,3.65223276,2740.0,2738.2,3.74166142]
["bitfinex-derivatives","ETHF0:USTF0",1769803319643,2.87846518,2740.1,2738.2,3.74166142]
["bitfinex-derivatives","ETHF0:USTF0",1769803319844,2.87846518,2739.9,2738.2,3.74166142]
["bitfinex-derivatives","ETHF0:USTF0",1769803320443,0.18274,2740.1,2738.2,3.74166142]
["bitfinex-derivatives","ETHF0:USTF0",1769803320644,3.654,2740.2,2738.5,3.74166142]
["bitfinex-derivatives","ETHF0:USTF0",1769803320849,3.654,2740.2,2738.9,3.74166142]
["bitfinex-derivatives","ETHF0:USTF0",1769803321745,0.00321445,2740.7,2738.9,3.74166142]
["bitfinex-derivatives","ETHF0:USTF0",1769803321951,0.00321445,2740.7,2738.9,10.2631643]
["bitfinex-derivatives","ETHF0:USTF0",1769803322246,0.00321445,2740.7,2739.0,3.74166142]
["bitfinex-derivatives","ETHF0:USTF0",1769803322557,0.18266,2741.3,2739.3,3.92445142]
["bitfinex-derivatives","ETHF0:USTF0",1769803322757,3.655,2741.7,2739.7,3.74166142]
["bitfinex-derivatives","ETHF0:USTF0",1769803323053,2.87550816,2741.9,2739.9,3.74166142]
["bitfinex-derivatives","ETHF0:USTF0",1769803323253,0.18262,2741.8,2739.9,3.74166142]
["bitfinex-derivatives","ETHF0:USTF0",1769803323440,3.05813816,2741.7,2739.9,3.74166142]
["bitfinex-derivatives","ETHF0:USTF0",1769803323642,3.06165639,2741.7,2739.9,3.74524333]
["bitfinex-derivatives","ETHF0:USTF0",1769803324051,2.87550816,2741.5,2739.9,0.00358191]
["bitfinex-derivatives","ETHF0:USTF0",1769803324560,2.86592654,2741.1,2739.9,0.00358191]
["bitfinex-derivatives","ETHF0:USTF0",1769803324757,2.93,2741.0,2739.9,0.00358191]
["bitfinex-derivatives","ETHF0:USTF0",1769803324957,2.93,2741.0,2739.9,3.74524333]
["bitfinex-derivatives","ETHF0:USTF0",1769803326448,2.91893283,2741.7,2739.9,3.74524333]
["bitfinex-derivatives","ETHF0:USTF0",1769803326649,2.9154146,2741.4,2739.9,3.74524333]
["bitfinex-derivatives","ETHF0:USTF0",1769803326851,3.0980646,2741.4,2739.9,3.74524333]
["bitfinex-derivatives","ETHF0:USTF0",1769803327255,3.0980646,2741.4,2739.9,0.00358191]
["bitfinex-derivatives","ETHF0:USTF0",1769803327457,3.0980746,2741.2,2739.9,0.00358191]
["bitfinex-derivatives","ETHF0:USTF0",1769803327654,1.75219681,2741.7,2739.5,3.48176142]
["bitfinex-derivatives","ETHF0:USTF0",1769803327655,3.0980946,2741.0,2739.5,3.48176142]
["bitfinex-derivatives","ETHF0:USTF0",1769803328358,3.01527423,2741.3,2739.5,3.48176142]
["bitfinex-derivatives","ETHF0:USTF0",1769803330254,3.19793423,2741.3,2739.5,3.48176142]
["bitfinex-derivatives","ETHF0:USTF0",1769803331464,2.95019052,2741.7,2739.8,3.48176142]
["bitfinex-derivatives","ETHF0:USTF0",1769803331962,3.13282052,2741.7,2739.8,3.48176142]
["bitfinex-derivatives","ETHF0:USTF0",1769803332863,2.92093646,2741.5,2739.8,3.48176142]
["bitfinex-derivatives","ETHF0:USTF0",1769803333064,3.10357646,2741.5,2739.8,3.48176142]
["bitfinex-derivatives","ETHF0:USTF0",1769803336260,0.18264,2741.5,2739.8,3.48176142]
["bitfinex-derivatives","ETHF0:USTF0",1769803337064,0.00351823,2741.7,2740.0,3.48176142]
["bitfinex-derivatives","ETHF0:USTF0",1769803337267,0.00351823,2741.7,2740.0,3.66450142]
["bitfinex-derivatives","ETHF0:USTF0",1769803337762,0.00351823,2741.7,2740.2,3.48176142]
["bitfinex-derivatives","ETHF0:USTF0",1769803337955,0.00351823,2741.7,2740.2,3.66448142]
["bitfinex-derivatives","ETHF0:USTF0",1769803338159,2.91820198,2741.7,2740.2,3.66448142]
["bitfinex-derivatives","ETHF0:USTF0",1769803339371,0.18264,2741.6,2740.2,3.48176142]
["bitfinex-derivatives","ETHF0:USTF0",1769803339558,2.91468375,2741.5,2740.2,3.48176142]
["bitfinex-derivatives","ETHF0:USTF0",1769803339764,0.18264,2741.6,2740.2,3.48176142]
["bitfinex-derivatives","ETHF0:USTF0",1769803340672,0.00351823,2741.7,2740.2,3.48176142]
["bitfinex-derivatives","ETHF0:USTF0",1769803341569,0.00351823,2741.7,2740.2,3.66448142]
["bitfinex-derivatives","ETHF0:USTF0",1769803341771,0.00351823,2741.7,2740.4,3.48176142]
["bitfinex-derivatives","ETHF0:USTF0",1769803342765,2.88934986,2741.7,2740.4,3.48176142]
["bitfinex-derivatives","ETHF0:USTF0",1769803343874,2.88583163,2741.2,2740.0,3.48176142]
["bitfinex-derivatives","ETHF0:USTF0",1769803344172,2.88583163,2741.1,2739.4,3.48176142]
["bitfinex-derivatives","ETHF0:USTF0",1769803344372,2.32466,2741.2,2739.4,3.66454142]
["bitfinex-derivatives","ETHF0:USTF0",1769803344561,2.142,2741.2,2739.6,3.48176142]
["bitfinex-derivatives","ETHF0:USTF0",1769803344768,3.653,2741.3,2739.6,3.66453142]
["bitfinex-derivatives","ETHF0:USTF0",1769803344968,6.60133446,2741.3,2739.6,3.66453142]
["bitfinex-derivatives","ETHF0:USTF0",1769803345565,2.94833446,2741.2,2739.6,3.48176142]
["bitfinex-derivatives","ETHF0:USTF0",1769803345876,3.13099446,2741.2,2739.6,3.48176142]
["bitfinex-derivatives","ETHF0:USTF0",1769803346173,2.94833446,2741.0,2739.6,3.48176142]
["bitfinex-derivatives","ETHF0:USTF0",1769803348762,2.8612784,2740.8,2739.6,3.48176142]
["bitfinex-derivatives","ETHF0:USTF0",1769803349776,2.939,2740.9,2739.6,3.48176142]
["bitfinex-derivatives","ETHF0:USTF0",1769803350968,3.653,2741.3,2739.8,3.48176142]
["bitfinex-derivatives","ETHF0:USTF0",1769803351276,3.10269483,2741.5,2739.9,3.48176142]
["bitfinex-derivatives","ETHF0:USTF0",1769803351477,3.47711788,2741.4,2739.9,3.48176142]
["bitfinex-derivatives","ETHF0:USTF0",1769803351668,3.10269483,2741.5,2739.9,8.90893513]
["bitfinex-derivatives","ETHF0:USTF0",1769803351865,3.10269483,2741.5,2740.0,3.48176142]
["bitfinex-derivatives","ETHF0:USTF0",1769803352073,0.00351823,2741.7,2740.0,3.48176142]
["bitfinex-derivatives","ETHF0:USTF0",1769803352271,6.3168693,2741.6,2740.1,3.48176142]
["bitfinex-derivatives","ETHF0:USTF0",1769803352476,2.83982595,2741.4,2740.1,3.48176142]
["bitfinex-derivatives","ETHF0:USTF0",1769803353170,2.84334418,2741.7,2740.1,3.48176142]
["bitfinex-derivatives","ETHF0:USTF0",1769803353370,3.47800749,2741.6,2740.1,3.48176142]
["bitfinex-derivatives","ETHF0:USTF0",1769803353570,3.47800749,2741.5,2740.1,3.48176142]
["bitfinex-derivatives","ETHF0:USTF0",1769803353769,2.84334418,2741.7,2740.1,3.48176142]
["bitfinex-derivatives","ETHF0:USTF0",1769803354072,6.31771162,2741.6,2740.2,3.48176142]
["bitfinex-derivatives","ETHF0:USTF0",1769803354274,2.83982595,2741.6,2740.2,3.48176142]
["bitfinex-derivatives","ETHF0:USTF0",1769803354474,3.47867441,2741.5,2740.2,3.48176142]
["bitfinex-derivatives","ETHF0:USTF0",1769803354679,2.83982595,2741.6,2740.2,3.48176142]
["bitfinex-derivatives","ETHF0:USTF0",1769803355777,3.47976202,2741.5,2740.2,3.48176142]
["bitfinex-derivatives","ETHF0:USTF0",1769803356071,2.83982595,2741.6,2740.2,3.48176142]
["bitfinex-derivatives","ETHF0:USTF0",1769803357177,2.8708197,2741.2,2739.7,5.42717371]
["bitfinex-derivatives","ETHF0:USTF0",1769803357477,2.87182254,2740.7,2739.6,3.48449861]
["bitfinex-derivatives","ETHF0:USTF0",1769803358268,2.87182254,2740.7,2739.2,8.98150509]
["bitfinex-derivatives","ETHF0:USTF0",1769803358475,2.87182254,2740.7,2739.3,3.55433138]
["bitfinex-derivatives","ETHF0:USTF0",1769803358476,3.05452254,2740.7,2739.3,3.55433138]
["bitfinex-derivatives","ETHF0:USTF0",1769803359480,0.18267,2741.2,2739.6,3.55433138]
["bitfinex-derivatives","ETHF0:USTF0",1769803359676,2.92470668,2741.7,2739.9,3.55433138]
["bitfinex-derivatives","ETHF0:USTF0",1769803359883,0.00351823,2741.7,2740.5,3.55433138]
["bitfinex-derivatives","ETHF0:USTF0",1769803360586,0.00351823,2741.7,2740.5,8.98150509]
["bitfinex-derivatives","ETHF0:USTF0",1769803360779,0.00351823,2741.7,2740.6,3.55433138]
["bitfinex-derivatives","ETHF0:USTF0",1769803360971,0.1826,2742.2,2740.7,3.55433138]
["bitfinex-derivatives","ETHF0:USTF0",1769803361172,2.142,2742.4,2740.9,3.55433138]
["bitfinex-derivatives","ETHF0:USTF0",1769803361375,2.97077474,2742.5,2740.9,3.55433138]
["bitfinex-derivatives","ETHF0:USTF0",1769803361576,2.97077474,2742.9,2741.1,3.55433138]
["bitfinex-derivatives","ETHF0:USTF0",1769803361881,0.00342324,2742.9,2741.8,3.55433138]
["bitfinex-derivatives","ETHF0:USTF0",1769803362576,3.00642324,2742.9,2741.8,3.55433138]
["bitfinex-derivatives","ETHF0:USTF0",1769803362975,3.04343175,2742.8,2741.8,3.55433138]
["bitfinex-derivatives","ETHF0:USTF0",1769803363176,3.04343175,2742.8,2741.3,3.55433138]
["bitfinex-derivatives","ETHF0:USTF0",1769803363579,3.00642324,2742.9,2741.4,3.55433138]
["bitfinex-derivatives","ETHF0:USTF0",1769803364178,2.98131986,2742.8,2741.4,3.55433138]
["bitfinex-derivatives","ETHF0:USTF0",1769803364381,3.16387986,2742.8,2741.4,3.55433138]
["bitfinex-derivatives","ETHF0:USTF0",1769803366282,0.1826,2742.2,2740.9,3.55433138]
["bitfinex-derivatives","ETHF0:USTF0",1769803366580,2.98164789,2742.0,2740.9,3.55433138]
["bitfinex-derivatives","ETHF0:USTF0",1769803366783,2.98164789,2742.0,2740.6,3.55812302]
["bitfinex-derivatives","ETHF0:USTF0",1769803367082,2.98164789,2741.8,2740.6,3.55812302]
["bitfinex-derivatives","ETHF0:USTF0",1769803367272,0.18262,2741.9,2740.6,3.55812302]
["bitfinex-derivatives","ETHF0:USTF0",1769803367583,3.005,2741.8,2740.6,3.55812302]
["bitfinex-derivatives","ETHF0:USTF0",1769803367783,5.98664789,2741.8,2740.6,3.55812302]
["bitfinex-derivatives","ETHF0:USTF0",1769803368083,2.98164789,2741.7,2740.6,3.55812302]
["bitfinex-derivatives","ETHF0:USTF0",1769803369078,3.16427789,2741.7,2740.6,0.00379164]
["bitfinex-derivatives","ETHF0:USTF0",1769803369283,2.96070547,2741.3,2739.8,3.55433138]
["bitfinex-derivatives","ETHF0:USTF0",1769803369984,0.18267,2741.1,2739.8,3.55433138]
["bitfinex-derivatives","ETHF0:USTF0",1769803370285,2.32467,2741.1,2739.8,3.55433138]
["bitfinex-derivatives","ETHF0:USTF0",1769803371393,2.142,2741.1,2739.8,3.55433138]
["bitfinex-derivatives","ETHF0:USTF0",1769803371686,0.18263,2741.7,2739.9,3.55433138]
["bitfinex-derivatives","ETHF0:USTF0",1769803372082,3.00922559,2741.9,2740.1,3.55433138]
["bitfinex-derivatives","ETHF0:USTF0",1769803373275,3.19183559,2741.9,2740.1,3.55433138]
["bitfinex-derivatives","ETHF0:USTF0",1769803374389,3.06470484,2741.7,2740.1,3.55433138]
["bitfinex-derivatives","ETHF0:USTF0",1769803374589,3.06470484,2741.4,2740.1,3.55433138]
["bitfinex-derivatives","ETHF0:USTF0",1769803376490,0.18264,2741.5,2740.1,3.55433138]
["bitfinex-derivatives","ETHF0:USTF0",1769803376886,3.25894907,2741.5,2740.1,3.55433138]
["bitfinex-derivatives","ETHF0:USTF0",1769803377493,3.25893907,2741.8,2740.1,3.55433138]
["bitfinex-derivatives","ETHF0:USTF0",1769803379282,3.07577442,2741.6,2740.1,3.55433138]
["bitfinex-derivatives","ETHF0:USTF0",1769803379489,3.07577442,2741.4,2740.1,3.55433138]
["bitfinex-derivatives","ETHF0:USTF0",1769803379689,3.07577442,2741.1,2739.8,3.55433138]
["bitfinex-derivatives","ETHF0:USTF0",1769803380897,3.25844442,2741.1,2739.8,3.55433138]
["bitfinex-derivatives","ETHF0:USTF0",1769803382089,40.8,2741.7,2739.1,0.1828]
["bitfinex-derivatives","ETHF0:USTF0",1769803382090,2.9919922,2740.5,2739.1,3.55433138]
["bitfinex-derivatives","ETHF0:USTF0",1769803382288,3.1747122,2740.3,2739.1,3.55433138]
["bitfinex-derivatives","ETHF0:USTF0",1769803382495,3.1747522,2739.8,2738.7,3.55433138]
["bitfinex-derivatives","ETHF0:USTF0",1769803383195,2.9919922,2739.8,2738.2,5.45485813]
["bitfinex-derivatives","ETHF0:USTF0",1769803383395,3.1747922,2739.2,2738.2,3.55433138]
["bitfinex-derivatives","ETHF0:USTF0",1769803383598,2.9919922,2739.1,2737.5,3.55433138]
["bitfinex-derivatives","ETHF0:USTF0",1769803383993,5.8797922,2739.2,2737.5,3.55433138]
["bitfinex-derivatives","ETHF0:USTF0",1769803384293,3.00778577,2739.1,2737.5,3.55433138]
["bitfinex-derivatives","ETHF0:USTF0",1769803385200,2.8878,2739.2,2737.5,3.55433138]
["bitfinex-derivatives","ETHF0:USTF0",1769803385899,3.19053577,2739.9,2737.8,3.55433138]
["bitfinex-derivatives","ETHF0:USTF0",1769803386201,2.7524834,2739.5,2737.9,3.55433138]
["bitfinex-derivatives","ETHF0:USTF0",1769803387005,2.93622139,2738.9,2737.6,3.62470857]
["bitfinex-derivatives","ETHF0:USTF0",1769803387204,2.93624139,2738.6,2736.7,3.62470857]
["bitfinex-derivatives","ETHF0:USTF0",1769803388603,2.7875688,2738.9,2736.7,3.62470857]
["bitfinex-derivatives","ETHF0:USTF0",1769803388797,2.7875688,2738.7,2736.9,3.62470857]
["bitfinex-derivatives","ETHF0:USTF0",1769803389106,2.7875688,2739.1,2736.9,3.62470857]
["bitfinex-derivatives","ETHF0:USTF0",1769803389403,2.7875688,2739.1,2736.9,3.80765857]
["bitfinex-derivatives","ETHF0:USTF0",1769803389601,2.32578,2739.4,2737.1,3.62470857]
["bitfinex-derivatives","ETHF0:USTF0",1769803389799,2.32578,2739.4,2737.3,3.62470857]
["bitfinex-derivatives","ETHF0:USTF0",1769803390096,2.143,2739.7,2737.6,3.62470857]
["bitfinex-derivatives","ETHF0:USTF0",1769803390302,2.72452578,2739.6,2737.6,3.62470857]
["bitfinex-derivatives","ETHF0:USTF0",1769803390600,2.90729578,2739.6,2737.6,3.62470857]
["bitfinex-derivatives","ETHF0:USTF0",1769803390910,2.90730578,2739.5,2737.6,3.62470857]
["bitfinex-derivatives","ETHF0:USTF0",1769803391694,2.90731578,2739.3,2737.6,3.62470857]
["bitfinex-derivatives","ETHF0:USTF0",1769803392003,2.143,2739.7,2737.6,3.62470857]
["bitfinex-derivatives","ETHF0:USTF0",1769803392004,2.90732578,2739.2,2737.6,3.62470857]
["bitfinex-derivatives","ETHF0:USTF0",1769803394099,2.72452578,2739.2,2737.6,3.62470857]
["bitfinex-derivatives","ETHF0:USTF0",1769803394500,2.67733756,2739.5,2737.6,3.62470857]
["bitfinex-derivatives","ETHF0:USTF0",1769803394699,2.67733756,2739.5,2736.9,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1769803394700,2.197,2739.7,2737.8,3.62470857]
["bitfinex-derivatives","ETHF0:USTF0",1769803394900,2.197,2739.7,2738.0,3.62470857]
["bitfinex-derivatives","ETHF0:USTF0",1769803395300,2.67733756,2739.9,2738.0,3.62470857]
["bitfinex-derivatives","ETHF0:USTF0",1769803396420,2.143,2740.0,2738.2,3.62470857]
["bitfinex-derivatives","ETHF0:USTF0",1769803396703,0.00341163,2740.5,2738.6,3.80753857]
["bitfinex-derivatives","ETHF0:USTF0",1769803397302,2.67667835,2740.5,2738.7,3.62470857]
["bitfinex-derivatives","ETHF0:USTF0",1769803397606,2.67326672,2740.2,2738.7,3.62470857]
["bitfinex-derivatives","ETHF0:USTF0",1769803398502,2.91396705,2740.0,2738.7,3.62470857]
["bitfinex-derivatives","ETHF0:USTF0",1769803398905,2.91396705,2740.4,2738.7,3.62470857]
["bitfinex-derivatives","ETHF0:USTF0",1769803399908,0.00341163,2740.5,2738.9,3.62470857]
["bitfinex-derivatives","ETHF0:USTF0",1769803401109,0.29672128,2741.4,2739.2,3.62470857]
["bitfinex-derivatives","ETHF0:USTF0",1769803401305,0.29672128,2741.4,2739.6,3.62470857]
["bitfinex-derivatives","ETHF0:USTF0",1769803401510,3.07212287,2741.8,2739.6,3.80747857]
["bitfinex-derivatives","ETHF0:USTF0",1769803402208,3.07486725,2741.8,2739.8,3.62470857]
["bitfinex-derivatives","ETHF0:USTF0",1769803403111,0.18536438,2741.8,2740.0,3.62470857]
["bitfinex-derivatives","ETHF0:USTF0",1769803403312,3.10447242,2741.8,2740.0,3.62470857]
["bitfinex-derivatives","ETHF0:USTF0",1769803403515,0.18263,2741.7,2740.0,3.62470857]
["bitfinex-derivatives","ETHF0:USTF0",1769803404813,0.00274438,2741.8,2740.0,3.62470857]
["bitfinex-derivatives","ETHF0:USTF0",1769803405616,0.00274438,2741.8,2740.3,3.62470857]
["bitfinex-derivatives","ETHF0:USTF0",1769803405813,0.00274438,2741.8,2740.5,3.62470857]
["bitfinex-derivatives","ETHF0:USTF0",1769803406009,0.28468762,2742.5,2740.7,3.62470857]
["bitfinex-derivatives","ETHF0:USTF0",1769803406408,2.89670037,2742.7,2740.7,3.62470857]
["bitfinex-derivatives","ETHF0:USTF0",1769803406808,2.89670037,2742.7,2740.7,3.80739857]
["bitfinex-derivatives","ETHF0:USTF0",1769803407016,0.00336571,2742.7,2740.9,3.62470857]
["bitfinex-derivatives","ETHF0:USTF0",1769803407210,0.00336571,2742.7,2740.9,3.80738857]
["bitfinex-derivatives","ETHF0:USTF0",1769803408213,2.89705467,2742.7,2740.9,3.80738857]
["bitfinex-derivatives","ETHF0:USTF0",1769803409312,3.07626896,2742.4,2740.9,3.62470857]
["bitfinex-derivatives","ETHF0:USTF0",1769803410210,2.89368896,2742.2,2740.3,3.62470857]
["bitfinex-derivatives","ETHF0:USTF0",1769803413516,2.89769168,2742.0,2740.3,3.62470857]
["bitfinex-derivatives","ETHF0:USTF0",1769803413719,2.142,2742.1,2740.3,3.62470857]
["bitfinex-derivatives","ETHF0:USTF0",1769803413720,2.89769168,2741.8,2740.3,3.62470857]
["bitfinex-derivatives","ETHF0:USTF0",1769803414421,3.08034168,2741.4,2739.7,3.62470857]
["bitfinex-derivatives","ETHF0:USTF0",1769803418419,0.18265,2741.4,2739.7,3.62470857]
["bitfinex-derivatives","ETHF0:USTF0",1769803418622,2.90122913,2741.7,2739.7,3.80746857]
["bitfinex-derivatives","ETHF0:USTF0",1769803421228,3.08385913,2741.7,2739.7,3.80746857]
["bitfinex-derivatives","ETHF0:USTF0",1769803421430,2.83172155,2741.5,2739.7,3.80746857]
["bitfinex-derivatives","ETHF0:USTF0",1769803422218,0.18264,2741.6,2739.8,0.18275]
["bitfinex-derivatives","ETHF0:USTF0",1769803422424,2.83172155,2741.9,2739.9,4.00418489]
["bitfinex-derivatives","ETHF0:USTF0",1769803422624,0.1826,2742.2,2740.1,3.82143489]
["bitfinex-derivatives","ETHF0:USTF0",1769803422834,3.01432155,2742.2,2740.1,3.82143489]
["bitfinex-derivatives","ETHF0:USTF0",1769803423519,2.99475223,2742.1,2740.1,4.00416489]
["bitfinex-derivatives","ETHF0:USTF0",1769803424332,2.99476223,2742.0,2740.1,4.00416489]
["bitfinex-derivatives","ETHF0:USTF0",1769803424830,2.99478223,2741.8,2740.1,3.82143489]
["bitfinex-derivatives","ETHF0:USTF0",1769803426028,3.00718112,2741.4,2740.1,3.82143489]
["bitfinex-derivatives","ETHF0:USTF0",1769803426434,3.00720112,2741.1,2739.8,3.82143489]
["bitfinex-derivatives","ETHF0:USTF0",1769803426736,0.18267,2741.1,2739.8,3.82143489]
["bitfinex-derivatives","ETHF0:USTF0",1769803427829,2.92811246,2741.1,2739.8,3.82143489]
["bitfinex-derivatives","ETHF0:USTF0",1769803428333,2.74544246,2740.9,2739.6,0.00341163]
["bitfinex-derivatives","ETHF0:USTF0",1769803428530,2.74544246,2740.7,2739.6,0.00341163]
["bitfinex-derivatives","ETHF0:USTF0",1769803428730,2.74952162,2740.7,2739.6,0.00341163]
["bitfinex-derivatives","ETHF0:USTF0",1769803428931,2.74544246,2740.4,2739.1,3.82143489]
["bitfinex-derivatives","ETHF0:USTF0",1769803429237,2.74544246,2740.2,2739.1,3.82143489]
["bitfinex-derivatives","ETHF0:USTF0",1769803429936,2.74544246,2740.2,2739.1,3.82417927]
["bitfinex-derivatives","ETHF0:USTF0",1769803430236,2.92817246,2740.2,2738.8,3.82143489]
["bitfinex-derivatives","ETHF0:USTF0",1769803430927,2.79957446,2739.7,2738.5,3.82143489]
["bitfinex-derivatives","ETHF0:USTF0",1769803431130,2.9816942,2739.6,2738.5,3.82143489]
["bitfinex-derivatives","ETHF0:USTF0",1769803432532,0.18277,2739.6,2738.5,3.82143489]
["bitfinex-derivatives","ETHF0:USTF0",1769803433739,2.79745689,2740.2,2738.5,3.82143489]
["bitfinex-derivatives","ETHF0:USTF0",1769803434131,2.968,2740.1,2738.5,3.82143489]
["bitfinex-derivatives","ETHF0:USTF0",1769803435129,2.98018689,2740.2,2738.5,3.82143489]
["bitfinex-derivatives","ETHF0:USTF0",1769803435335,2.972,2740.1,2738.5,3.82143489]
["bitfinex-derivatives","ETHF0:USTF0",1769803437137,2.78794458,2740.0,2738.5,3.82143489]
["bitfinex-derivatives","ETHF0:USTF0",1769803437532,5.76194458,2739.9,2738.5,3.82143489]
["bitfinex-derivatives","ETHF0:USTF0",1769803437739,0.18274,2740.0,2738.5,3.82143489]
["bitfinex-derivatives","ETHF0:USTF0",1769803438642,0.1827,2740.6,2738.5,4.00427489]
["bitfinex-derivatives","ETHF0:USTF0",1769803440438,0.00407916,2740.7,2738.7,3.82143489]
["bitfinex-derivatives","ETHF0:USTF0",1769803440634,0.00407916,2740.7,2739.5,3.82143489]
["bitfinex-derivatives","ETHF0:USTF0",1769803440835,4.93318916,2741.5,2739.5,3.82491104]
["bitfinex-derivatives","ETHF0:USTF0",1769803441236,2.81112693,2741.4,2739.5,3.82491104]
["bitfinex-derivatives","ETHF0:USTF0",1769803441640,2.81112693,2741.2,2739.5,3.82491104]
["bitfinex-derivatives","ETHF0:USTF0",1769803441841,2.81112693,2741.0,2739.5,3.82491104]
["bitfinex-derivatives","ETHF0:USTF0",1769803442636,0.18268,2740.9,2739.5,3.82491104]
["bitfinex-derivatives","ETHF0:USTF0",1769803444340,2.97903099,2740.7,2739.5,3.82491104]
["bitfinex-derivatives","ETHF0:USTF0",1769803444542,2.97904099,2740.5,2739.2,3.82143489]
["bitfinex-derivatives","ETHF0:USTF0",1769803444740,3.83671,2740.5,2739.2,3.82143489]
["bitfinex-derivatives","ETHF0:USTF0",1769803444939,3.654,2740.5,2739.2,3.82143489]
["bitfinex-derivatives","ETHF0:USTF0",1769803446939,1.92833066,2741.0,2739.2,3.82143489]
["bitfinex-derivatives","ETHF0:USTF0",1769803446940,0.18268,2741.0,2739.2,3.82143489]
["bitfinex-derivatives","ETHF0:USTF0",1769803447339,2.94787446,2741.0,2739.2,3.82143489]
["bitfinex-derivatives","ETHF0:USTF0",1769803448248,5.91787446,2741.0,2739.2,3.82143489]
["bitfinex-derivatives","ETHF0:USTF0",1769803448438,2.94787446,2741.0,2739.2,3.82143489]
["bitfinex-derivatives","ETHF0:USTF0",1769803448635,5.91887446,2741.0,2739.2,3.82143489]
["bitfinex-derivatives","ETHF0:USTF0",1769803448842,0.18268,2741.0,2739.2,3.82143489]
["bitfinex-derivatives","ETHF0:USTF0",1769803449142,6.49,2741.1,2739.4,3.62867259]
["bitfinex-derivatives","ETHF0:USTF0",1769803449342,9.26334797,2741.1,2739.4,3.62867259]
["bitfinex-derivatives","ETHF0:USTF0",1769803449641,2.77334797,2740.9,2739.4,3.62867259]
["bitfinex-derivatives","ETHF0:USTF0",1769803451759,2.94985397,2740.7,2739.4,3.62867259]
["bitfinex-derivatives","ETHF0:USTF0",1769803452143,2.76715397,2740.5,2738.9,0.18281]
["bitfinex-derivatives","ETHF0:USTF0",1769803452344,3.57757219,2740.3,2738.9,0.18281]
["bitfinex-derivatives","ETHF0:USTF0",1769803452740,3.57757219,2740.1,2738.3,0.18285]
["bitfinex-derivatives","ETHF0:USTF0",1769803453040,6.63,2740.4,2737.4,17.1613388]
["bitfinex-derivatives","ETHF0:USTF0",1769803453041,3.76033219,2739.8,2737.7,6.52150288]
["bitfinex-derivatives","ETHF0:USTF0",1769803453239,3.76033219,2739.8,2737.8,6.52150288]
["bitfinex-derivatives","ETHF0:USTF0",1769803453444,3.76033219,2739.8,2737.7,6.52150288]
["bitfinex-derivatives","ETHF0:USTF0",1769803453644,3.57757219,2739.3,2737.5,14.49319234]
["bitfinex-derivatives","ETHF0:USTF0",1769803453956,3.57757219,2739.2,2737.4,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1769803454252,3.58214226,2739.2,2737.5,3.62867259]
["bitfinex-derivatives","ETHF0:USTF0",1769803455152,0.1828,2739.1,2737.5,3.62867259]
["bitfinex-derivatives","ETHF0:USTF0",1769803455547,0.00457007,2739.2,2737.7,3.62867259]
["bitfinex-derivatives","ETHF0:USTF0",1769803456161,3.58214226,2739.2,2737.7,3.62867259]
["bitfinex-derivatives","ETHF0:USTF0",1769803456557,0.00457007,2739.2,2737.7,3.62867259]
["bitfinex-derivatives","ETHF0:USTF0",1769803457055,32.42089307,2740.2,2737.7,3.62867259]
["bitfinex-derivatives","ETHF0:USTF0",1769803457056,3.654,2740.1,2738.4,3.62867259]
["bitfinex-derivatives","ETHF0:USTF0",1769803457255,3.57757219,2740.4,2738.4,3.62867259]
["bitfinex-derivatives","ETHF0:USTF0",1769803457451,3.57757219,2740.4,2738.6,3.62867259]
["bitfinex-derivatives","ETHF0:USTF0",1769803457665,3.76029219,2740.4,2738.6,3.62867259]
["bitfinex-derivatives","ETHF0:USTF0",1769803458062,3.76362082,2740.4,2738.6,3.63261746]
["bitfinex-derivatives","ETHF0:USTF0",1769803459560,3.57757219,2740.2,2738.6,3.63261746]
["bitfinex-derivatives","ETHF0:USTF0",1769803465564,3.57757219,2740.0,2738.6,3.63261746]
["bitfinex-derivatives","ETHF0:USTF0",1769803465867,0.18274,2740.1,2738.6,3.63261746]
["bitfinex-derivatives","ETHF0:USTF0",1769803466458,3.76031219,2740.1,2738.6,3.63261746]
["bitfinex-derivatives","ETHF0:USTF0",1769803468660,3.58090082,2740.4,2738.6,3.63261746]
["bitfinex-derivatives","ETHF0:USTF0",1769803469463,3.57757219,2740.2,2738.6,3.63261746]
["bitfinex-derivatives","ETHF0:USTF0",1769803471761,0.00332863,2740.4,2739.0,3.81148259]
["bitfinex-derivatives","ETHF0:USTF0",1769803471966,0.00332863,2740.4,2739.0,3.62867259]
["bitfinex-derivatives","ETHF0:USTF0",1769803473063,0.00332863,2740.4,2739.2,3.62867259]
["bitfinex-derivatives","ETHF0:USTF0",1769803473364,32.42089307,2741.3,2738.8,6.52150288]
["bitfinex-derivatives","ETHF0:USTF0",1769803473365,3.57757219,2741.2,2739.5,3.62867259]
["bitfinex-derivatives","ETHF0:USTF0",1769803473665,2.143,2741.4,2739.5,3.62867259]
["bitfinex-derivatives","ETHF0:USTF0",1769803473666,3.57757219,2741.0,2739.5,3.62867259]
["bitfinex-derivatives","ETHF0:USTF0",1769803474260,3.58101855,2741.0,2739.5,3.62867259]
["bitfinex-derivatives","ETHF0:USTF0",1769803474460,3.57757219,2740.8,2739.5,3.62867259]
["bitfinex-derivatives","ETHF0:USTF0",1769803474765,0.00344636,2741.0,2738.8,8.15450946]
["bitfinex-derivatives","ETHF0:USTF0",1769803474766,3.57757219,2740.6,2739.1,3.62867259]
["bitfinex-derivatives","ETHF0:USTF0",1769803474959,0.1827,2740.7,2739.1,3.62867259]
["bitfinex-derivatives","ETHF0:USTF0",1769803475358,3.76027219,2740.7,2739.1,3.62867259]
["bitfinex-derivatives","ETHF0:USTF0",1769803482477,0.1827,2740.7,2739.1,3.62867259]
["bitfinex-derivatives","ETHF0:USTF0",1769803482880,3.8990599,2740.7,2739.1,3.62867259]
["bitfinex-derivatives","ETHF0:USTF0",1769803485069,0.1827,2740.7,2739.1,3.81147259]
["bitfinex-derivatives","ETHF0:USTF0",1769803485264,0.00344636,2741.0,2739.5,3.99014903]
["bitfinex-derivatives","ETHF0:USTF0",1769803485466,0.00344636,2741.0,2739.5,3.80737903]
["bitfinex-derivatives","ETHF0:USTF0",1769803485665,3.71980626,2741.0,2739.7,3.80737903]
["bitfinex-derivatives","ETHF0:USTF0",1769803486472,3.71980626,2741.0,2739.4,3.80737903]
["bitfinex-derivatives","ETHF0:USTF0",1769803486875,3.7163599,2740.8,2739.4,3.80737903]
["bitfinex-derivatives","ETHF0:USTF0",1769803487382,3.8990499,2740.8,2739.4,3.80737903]
["bitfinex-derivatives","ETHF0:USTF0",1769803487885,3.7163599,2740.6,2739.4,3.80737903]
["bitfinex-derivatives","ETHF0:USTF0",1769803488382,0.18269,2740.8,2739.4,3.80737903]
["bitfinex-derivatives","ETHF0:USTF0",1769803488582,3.8990499,2740.8,2739.4,3.80737903]
["bitfinex-derivatives","ETHF0:USTF0",1769803493478,0.00344636,2741.0,2739.4,3.80737903]
["bitfinex-derivatives","ETHF0:USTF0",1769803493680,6.7143599,2740.9,2739.4,3.80737903]
["bitfinex-derivatives","ETHF0:USTF0",1769803493886,3.7163599,2740.8,2739.4,3.80737903]
["bitfinex-derivatives","ETHF0:USTF0",1769803494990,3.7163599,2740.6,2739.4,3.80737903]
["bitfinex-derivatives","ETHF0:USTF0",1769803498689,3.7163599,2740.6,2738.8,10.32888191]
["bitfinex-derivatives","ETHF0:USTF0",1769803498690,3.7163599,2740.1,2738.8,10.32888191]
["bitfinex-derivatives","ETHF0:USTF0",1769803498890,3.7163599,2739.5,2738.6,0.00394487]
["bitfinex-derivatives","ETHF0:USTF0",1769803501285,3.7163599,2739.2,2738.0,3.80737903]
["bitfinex-derivatives","ETHF0:USTF0",1769803501491,3.7163599,2739.2,2737.7,3.80737903]
["bitfinex-derivatives","ETHF0:USTF0",1769803501492,3.8991599,2739.2,2737.7,3.80737903]
["bitfinex-derivatives","ETHF0:USTF0",1769803501996,3.7163599,2739.0,2737.4,3.80737903]
["bitfinex-derivatives","ETHF0:USTF0",1769803502191,3.7163599,2738.7,2737.1,3.80737903]
["bitfinex-derivatives","ETHF0:USTF0",1769803502397,3.7163599,2738.2,2737.1,0.00352837]
["bitfinex-derivatives","ETHF0:USTF0",1769803502594,3.7163599,2738.2,2736.8,3.80737903]
["bitfinex-derivatives","ETHF0:USTF0",1769803502799,3.7163599,2738.0,2736.8,3.80737903]
["bitfinex-derivatives","ETHF0:USTF0",1769803503000,3.7163599,2737.8,2736.8,3.80737903]
["bitfinex-derivatives","ETHF0:USTF0",1769803503302,3.7163599,2737.8,2736.5,3.80737903]
["bitfinex-derivatives","ETHF0:USTF0",1769803503490,4.18477611,2737.8,2735.8,3.80737903]
["bitfinex-derivatives","ETHF0:USTF0",1769803503796,4.18477611,2737.8,2735.4,3.80737903]
["bitfinex-derivatives","ETHF0:USTF0",1769803503797,3.8992999,2737.1,2735.4,3.80737903]
["bitfinex-derivatives","ETHF0:USTF0",1769803503992,3.7163599,2736.9,2735.4,3.80737903]
["bitfinex-derivatives","ETHF0:USTF0",1769803504187,3.022,2737.0,2735.4,3.80737903]
["bitfinex-derivatives","ETHF0:USTF0",1769803504796,3.022,2737.0,2735.4,3.80904257]
["bitfinex-derivatives","ETHF0:USTF0",1769803505195,3.7163599,2738.0,2735.8,3.80737903]
["bitfinex-derivatives","ETHF0:USTF0",1769803505497,5.8593599,2737.9,2735.8,3.80737903]
["bitfinex-derivatives","ETHF0:USTF0",1769803505795,3.7163599,2737.9,2736.0,3.80737903]
["bitfinex-derivatives","ETHF0:USTF0",1769803505994,3.7163599,2738.2,2736.3,3.80737903]
["bitfinex-derivatives","ETHF0:USTF0",1769803506190,3.7163599,2738.2,2736.4,3.80737903]
["bitfinex-derivatives","ETHF0:USTF0",1769803506191,3.7163599,2738.1,2736.4,3.80737903]
["bitfinex-derivatives","ETHF0:USTF0",1769803506694,2.143,2738.2,2736.4,3.80737903]
["bitfinex-derivatives","ETHF0:USTF0",1769803506901,3.67903532,2738.1,2736.4,3.80737903]
["bitfinex-derivatives","ETHF0:USTF0",1769803507096,0.18288,2738.0,2736.4,3.80737903]
["bitfinex-derivatives","ETHF0:USTF0",1769803507305,3.67903532,2737.9,2736.4,3.80737903]
["bitfinex-derivatives","ETHF0:USTF0",1769803508996,3.86191532,2737.9,2735.7,3.78767097]
["bitfinex-derivatives","ETHF0:USTF0",1769803509600,3.67903532,2737.9,2735.7,3.78767097]
["bitfinex-derivatives","ETHF0:USTF0",1769803509902,3.67903532,2737.9,2735.4,0.00166354]
["bitfinex-derivatives","ETHF0:USTF0",1769803509903,3.67903532,2737.8,2736.1,3.78767097]
["bitfinex-derivatives","ETHF0:USTF0",1769803510294,3.86194532,2737.5,2736.1,3.78767097]
["bitfinex-derivatives","ETHF0:USTF0",1769803510697,3.86194532,2737.5,2735.5,3.78767097]
["bitfinex-derivatives","ETHF0:USTF0",1769803512599,3.67903532,2737.3,2735.5,3.78767097]
["bitfinex-derivatives","ETHF0:USTF0",1769803512899,3.86196532,2737.3,2735.5,3.78767097]
["bitfinex-derivatives","ETHF0:USTF0",1769803513300,3.67903532,2736.9,2735.5,3.78767097]
["bitfinex-derivatives","ETHF0:USTF0",1769803514404,3.67903532,2737.2,2735.5,3.78767097]
["bitfinex-derivatives","ETHF0:USTF0",1769803515806,3.86194532,2737.5,2735.5,3.78767097]
["bitfinex-derivatives","ETHF0:USTF0",1769803516005,3.67903532,2737.3,2735.5,3.78767097]
["bitfinex-derivatives","ETHF0:USTF0",1769803517301,3.67903532,2737.1,2735.5,3.78767097]
["bitfinex-derivatives","ETHF0:USTF0",1769803517507,3.67903532,2736.9,2735.5,3.78767097]
["bitfinex-derivatives","ETHF0:USTF0",1769803517716,3.67903532,2736.9,2735.0,3.78767097]
["bitfinex-derivatives","ETHF0:USTF0",1769803518023,3.67903532,2735.5,2734.0,3.78767097]
["bitfinex-derivatives","ETHF0:USTF0",1769803518300,3.67903532,2735.4,2734.0,3.78767097]
["bitfinex-derivatives","ETHF0:USTF0",1769803518507,2.145,2735.5,2734.0,3.78767097]
["bitfinex-derivatives","ETHF0:USTF0",1769803518700,2.1477877,2735.5,2734.0,3.78767097]
["bitfinex-derivatives","ETHF0:USTF0",1769803519296,5.82682302,2735.5,2734.0,3.78767097]
["bitfinex-derivatives","ETHF0:USTF0",1769803519699,2.1477877,2735.5,2734.0,3.78767097]
["bitfinex-derivatives","ETHF0:USTF0",1769803520005,3.67903532,2736.6,2734.7,3.78767097]
["bitfinex-derivatives","ETHF0:USTF0",1769803520304,3.67903532,2736.6,2734.9,3.78767097]
["bitfinex-derivatives","ETHF0:USTF0",1769803521104,3.67903532,2737.0,2735.1,3.97074097]
["bitfinex-derivatives","ETHF0:USTF0",1769803521499,3.67903532,2736.8,2735.1,3.78767097]
["bitfinex-derivatives","ETHF0:USTF0",1769803521705,3.86199532,2736.8,2735.1,3.78767097]
["bitfinex-derivatives","ETHF0:USTF0",1769803522004,3.67903532,2736.4,2735.1,0.0027877]
["bitfinex-derivatives","ETHF0:USTF0",1769803522206,3.67903532,2736.2,2735.1,0.0027877]
["bitfinex-derivatives","ETHF0:USTF0",1769803522508,3.658,2736.1,2735.1,3.79045867]
["bitfinex-derivatives","ETHF0:USTF0",1769803523010,3.67903532,2736.1,2735.1,3.79045867]
["bitfinex-derivatives","ETHF0:USTF0",1769803523200,3.033,2736.2,2735.1,3.79045867]
["bitfinex-derivatives","ETHF0:USTF0",1769803523904,3.67903532,2736.1,2735.1,3.79045867]
["bitfinex-derivatives","ETHF0:USTF0",1769803524104,3.67903532,2736.1,2735.1,0.0027877]
["bitfinex-derivatives","ETHF0:USTF0",1769803525912,3.041,2736.3,2735.1,3.79045867]
["bitfinex-derivatives","ETHF0:USTF0",1769803526407,3.67903532,2736.5,2735.1,3.79045867]
["bitfinex-derivatives","ETHF0:USTF0",1769803529915,3.68244806,2736.8,2735.4,3.78767097]
["bitfinex-derivatives","ETHF0:USTF0",1769803530709,3.67903532,2736.6,2735.1,3.79045867]
["bitfinex-derivatives","ETHF0:USTF0",1769803531115,3.67903532,2736.3,2735.1,3.79045867]
["bitfinex-derivatives","ETHF0:USTF0",1769803531310,3.67903532,2736.0,2734.5,3.78767097]
["bitfinex-derivatives","ETHF0:USTF0",1769803531510,3.67903532,2735.8,2734.5,3.78767097]
["bitfinex-derivatives","ETHF0:USTF0",1769803531817,2.146,2735.9,2734.5,3.78767097]
["bitfinex-derivatives","ETHF0:USTF0",1769803533716,3.67903532,2735.8,2734.5,3.78767097]
["bitfinex-derivatives","ETHF0:USTF0",1769803534715,3.63775537,2735.7,2734.0,3.78767097]
["bitfinex-derivatives","ETHF0:USTF0",1769803534920,3.86206532,2735.8,2734.0,3.78767097]
["bitfinex-derivatives","ETHF0:USTF0",1769803534921,3.86207532,2735.6,2734.0,3.78767097]
["bitfinex-derivatives","ETHF0:USTF0",1769803535212,3.67903532,2735.4,2733.9,3.78767097]
["bitfinex-derivatives","ETHF0:USTF0",1769803536414,3.86208532,2735.4,2733.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1769803537313,3.86208532,2735.4,2733.8,3.49480794]
["bitfinex-derivatives","ETHF0:USTF0",1769803538811,3.67903532,2735.4,2733.8,3.49480794]
["bitfinex-derivatives","ETHF0:USTF0",1769803540618,32.39836408,2735.9,2733.8,3.49480794]
["bitfinex-derivatives","ETHF0:USTF0",1769803540619,3.66376744,2736.0,2734.1,3.4725215]
["bitfinex-derivatives","ETHF0:USTF0",1769803540818,3.66376744,2735.6,2734.0,3.4725215]
["bitfinex-derivatives","ETHF0:USTF0",1769803541020,3.66376744,2735.4,2733.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1769803541214,3.84682744,2735.2,2733.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1769803541413,3.66376744,2735.0,2733.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1769803541618,3.66376744,2735.0,2733.8,3.4825215]
["bitfinex-derivatives","ETHF0:USTF0",1769803542014,3.66376744,2735.0,2733.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1769803542518,3.062,2734.9,2733.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1769803542824,3.66376744,2734.8,2733.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1769803543023,3.66648722,2734.8,2733.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1769803545231,6.722,2734.9,2733.8,3.4825215]
["bitfinex-derivatives","ETHF0:USTF0",1769803545413,3.66376744,2735.3,2733.8,3.6656715]
["bitfinex-derivatives","ETHF0:USTF0",1769803545616,3.66376744,2735.3,2733.8,3.4825215]
["bitfinex-derivatives","ETHF0:USTF0",1769803546412,3.66659767,2735.3,2733.8,3.48524128]
["bitfinex-derivatives","ETHF0:USTF0",1769803547017,3.66659767,2735.3,2733.8,3.66839128]
["bitfinex-derivatives","ETHF0:USTF0",1769803547223,0.00283023,2735.3,2734.0,3.4725215]
["bitfinex-derivatives","ETHF0:USTF0",1769803547422,3.84965767,2735.3,2733.8,0.01271978]
["bitfinex-derivatives","ETHF0:USTF0",1769803547621,3.66376744,2735.1,2733.8,0.01271978]
["bitfinex-derivatives","ETHF0:USTF0",1769803547930,3.66,2735.0,2733.8,3.48524128]
["bitfinex-derivatives","ETHF0:USTF0",1769803548524,0.00283023,2735.3,2733.8,3.66839128]
["bitfinex-derivatives","ETHF0:USTF0",1769803548830,3.66659767,2735.3,2733.8,3.66839128]
["bitfinex-derivatives","ETHF0:USTF0",1769803550818,0.00283023,2735.3,2734.1,3.4725215]
["bitfinex-derivatives","ETHF0:USTF0",1769803551021,0.00283023,2735.3,2734.1,3.6556615]
["bitfinex-derivatives","ETHF0:USTF0",1769803552120,3.66659767,2735.3,2734.1,3.6556615]
["bitfinex-derivatives","ETHF0:USTF0",1769803553029,0.00283023,2735.3,2734.1,3.6556615]
["bitfinex-derivatives","ETHF0:USTF0",1769803554431,3.66659767,2735.3,2734.1,3.4725215]
["bitfinex-derivatives","ETHF0:USTF0",1769803555321,3.66659767,2735.3,2733.8,3.48524128]
["bitfinex-derivatives","ETHF0:USTF0",1769803557532,0.18306,2735.2,2733.8,0.01271978]
["bitfinex-derivatives","ETHF0:USTF0",1769803557735,3.66376744,2735.0,2733.8,0.01271978]
["bitfinex-derivatives","ETHF0:USTF0",1769803557931,3.66376744,2734.8,2733.8,0.01271978]
["bitfinex-derivatives","ETHF0:USTF0",1769803558238,3.84685744,2734.8,2733.1,3.4725215]
["bitfinex-derivatives","ETHF0:USTF0",1769803558532,3.66376744,2734.7,2733.1,3.4725215]
["bitfinex-derivatives","ETHF0:USTF0",1769803558730,40.98309,2734.8,2733.1,3.4725215]
["bitfinex-derivatives","ETHF0:USTF0",1769803558731,3.66376744,2734.5,2733.1,3.4725215]
["bitfinex-derivatives","ETHF0:USTF0",1769803559732,3.66376744,2734.5,2733.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1769803559929,3.84687744,2734.5,2733.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1769803560130,3.66376744,2734.3,2733.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1769803560325,3.66376744,2734.1,2733.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1769803560728,3.089,2734.4,2733.1,3.4725215]
["bitfinex-derivatives","ETHF0:USTF0",1769803561128,3.66376744,2734.3,2733.1,3.4725215]
["bitfinex-derivatives","ETHF0:USTF0",1769803561527,6.75776744,2734.2,2733.1,3.4725215]
["bitfinex-derivatives","ETHF0:USTF0",1769803562032,3.094,2734.2,2733.1,3.4725215]
["bitfinex-derivatives","ETHF0:USTF0",1769803562239,3.096,2734.4,2733.1,3.4725215]
["bitfinex-derivatives","ETHF0:USTF0",1769803562533,3.66376744,2735.0,2733.1,3.4725215]
["bitfinex-derivatives","ETHF0:USTF0",1769803562726,3.099,2734.9,2733.1,3.4725215]
["bitfinex-derivatives","ETHF0:USTF0",1769803562932,2.579,2734.8,2733.3,3.4725215]
["bitfinex-derivatives","ETHF0:USTF0",1769803563237,3.66376744,2734.7,2733.3,3.4725215]
["bitfinex-derivatives","ETHF0:USTF0",1769803563630,3.66376744,2734.7,2733.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1769803563830,3.66376744,2734.7,2733.0,8.4725215]
["bitfinex-derivatives","ETHF0:USTF0",1769803564132,3.84686744,2734.7,2733.0,8.4725215]
["bitfinex-derivatives","ETHF0:USTF0",1769803564634,3.84688744,2734.4,2733.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1769803565041,3.66376744,2734.1,2732.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1769803565241,2.27588392,2733.9,2732.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1769803565835,2.45903392,2733.9,2732.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1769803566034,2.44906392,2733.4,2731.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1769803566232,2.26588392,2733.3,2731.2,6.52150288]
["bitfinex-derivatives","ETHF0:USTF0",1769803566439,2.25110283,2731.8,2730.2,12.5968953]
["bitfinex-derivatives","ETHF0:USTF0",1769803566638,2.25110283,2731.5,2730.3,15.57950169]
["bitfinex-derivatives","ETHF0:USTF0",1769803566840,2.25110283,2731.3,2730.3,0.00341061]
["bitfinex-derivatives","ETHF0:USTF0",1769803567137,2.25110283,2732.2,2730.8,3.58085715]
["bitfinex-derivatives","ETHF0:USTF0",1769803567535,2.25110283,2732.1,2730.9,26.47614824]
["bitfinex-derivatives","ETHF0:USTF0",1769803567734,2.25110283,2732.1,2730.9,3.58085715]
["bitfinex-derivatives","ETHF0:USTF0",1769803567931,5.35410283,2732.0,2730.9,3.58085715]
["bitfinex-derivatives","ETHF0:USTF0",1769803568130,2.25110283,2731.9,2730.6,3.58085715]
["bitfinex-derivatives","ETHF0:USTF0",1769803568330,3.10682327,2732.0,2730.7,3.58085715]
["bitfinex-derivatives","ETHF0:USTF0",1769803568636,3.10682327,2732.0,2730.9,3.58085715]
["bitfinex-derivatives","ETHF0:USTF0",1769803568834,0.00382327,2732.0,2730.9,3.58085715]
["bitfinex-derivatives","ETHF0:USTF0",1769803569037,3.104,2732.5,2731.4,10.90005716]
["bitfinex-derivatives","ETHF0:USTF0",1769803569241,2.08483317,2732.4,2730.9,3.58085715]
["bitfinex-derivatives","ETHF0:USTF0",1769803569443,2.08483317,2732.2,2730.6,3.58085715]
["bitfinex-derivatives","ETHF0:USTF0",1769803569842,2.08483317,2732.2,2730.7,15.57609108]
["bitfinex-derivatives","ETHF0:USTF0",1769803570044,2.0878484,2732.2,2730.7,15.57609108]
["bitfinex-derivatives","ETHF0:USTF0",1769803570640,2.08483317,2731.8,2730.3,0.00341061]
["bitfinex-derivatives","ETHF0:USTF0",1769803570844,2.08483317,2731.6,2730.4,3.58085715]
["bitfinex-derivatives","ETHF0:USTF0",1769803571339,2.08483317,2731.6,2730.3,5.32350169]
["bitfinex-derivatives","ETHF0:USTF0",1769803571541,2.03729842,2731.4,2729.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1769803571746,2.22063842,2731.1,2729.2,3.58085715]
["bitfinex-derivatives","ETHF0:USTF0",1769803572043,2.22063842,2731.1,2729.4,7.31920001]
["bitfinex-derivatives","ETHF0:USTF0",1769803572236,2.22063842,2731.1,2729.5,3.58085715]
["bitfinex-derivatives","ETHF0:USTF0",1769803572438,2.22063842,2731.1,2729.5,3.58445828]
["bitfinex-derivatives","ETHF0:USTF0",1769803572639,2.22063842,2731.1,2729.6,5.32350169]
["bitfinex-derivatives","ETHF0:USTF0",1769803572845,2.22063842,2731.1,2729.7,3.58085715]
["bitfinex-derivatives","ETHF0:USTF0",1769803573044,2.22063842,2731.1,2729.8,3.58085715]
["bitfinex-derivatives","ETHF0:USTF0",1769803573242,2.03729842,2731.1,2729.9,3.58085715]
["bitfinex-derivatives","ETHF0:USTF0",1769803573445,2.09325281,2731.5,2730.2,7.31920001]
["bitfinex-derivatives","ETHF0:USTF0",1769803573745,2.148,2731.4,2730.1,3.58085715]
["bitfinex-derivatives","ETHF0:USTF0",1769803573945,2.148,2731.4,2730.3,3.58085715]
["bitfinex-derivatives","ETHF0:USTF0",1769803574336,2.148,2731.4,2730.4,7.31920001]
["bitfinex-derivatives","ETHF0:USTF0",1769803574650,2.09325281,2731.8,2730.6,10.90005716]
["bitfinex-derivatives","ETHF0:USTF0",1769803574947,2.09325281,2731.6,2730.4,5.32350169]
["bitfinex-derivatives","ETHF0:USTF0",1769803575349,2.09325281,2731.6,2730.4,12.6427017]
["bitfinex-derivatives","ETHF0:USTF0",1769803575542,1.75349173,2731.5,2729.8,3.58085715]
["bitfinex-derivatives","ETHF0:USTF0",1769803575739,2.0983543,2731.4,2730.0,3.58085715]
["bitfinex-derivatives","ETHF0:USTF0",1769803575946,2.0983543,2731.4,2730.1,3.58085715]
["bitfinex-derivatives","ETHF0:USTF0",1769803576142,2.0983543,2730.3,2728.7,3.58085715]
["bitfinex-derivatives","ETHF0:USTF0",1769803576341,2.0983543,2730.1,2728.7,3.58085715]
["bitfinex-derivatives","ETHF0:USTF0",1769803576639,43.0817643,2730.1,2728.8,3.60445828]
["bitfinex-derivatives","ETHF0:USTF0",1769803576840,2.0983543,2730.1,2729.0,3.58445828]
["bitfinex-derivatives","ETHF0:USTF0",1769803577249,42.90270494,2730.1,2729.0,0.00302014]
["bitfinex-derivatives","ETHF0:USTF0",1769803577639,42.90270494,2730.1,2729.0,0.00662127]
["bitfinex-derivatives","ETHF0:USTF0",1769803578138,2.38462688,2730.0,2729.0,0.00302014]
["bitfinex-derivatives","ETHF0:USTF0",1769803578947,2.20121688,2729.9,2729.0,0.00302014]
["bitfinex-derivatives","ETHF0:USTF0",1769803579133,1.19821,2730.0,2729.0,0.00662127]
["bitfinex-derivatives","ETHF0:USTF0",1769803579451,1.19821,2730.0,2729.1,0.00360113]
["bitfinex-derivatives","ETHF0:USTF0",1769803579950,1.0148,2730.0,2729.1,3.58445828]
["bitfinex-derivatives","ETHF0:USTF0",1769803580136,1.0148,2730.0,2729.4,0.00360113]
["bitfinex-derivatives","ETHF0:USTF0",1769803580445,0.76926402,2729.3,2727.8,3.62085715]
["bitfinex-derivatives","ETHF0:USTF0",1769803580649,2.149,2729.2,2727.4,3.58085715]
["bitfinex-derivatives","ETHF0:USTF0",1769803580841,0.18348,2729.0,2727.4,3.58085715]
["bitfinex-derivatives","ETHF0:USTF0",1769803581144,1.75349173,2729.9,2727.6,3.58085715]
["bitfinex-derivatives","ETHF0:USTF0",1769803581348,0.18345,2729.5,2727.8,3.58085715]
["bitfinex-derivatives","ETHF0:USTF0",1769803581748,1.75349173,2729.9,2727.8,5.85985715]
["bitfinex-derivatives","ETHF0:USTF0",1769803581943,0.18346,2729.3,2727.8,5.73085715]
["bitfinex-derivatives","ETHF0:USTF0",1769803582247,0.18346,2729.3,2727.9,3.58085715]
["bitfinex-derivatives","ETHF0:USTF0",1769803582462,0.93041898,2729.3,2727.9,3.58085715]
["bitfinex-derivatives","ETHF0:USTF0",1769803582749,0.74695898,2729.1,2726.9,3.58085715]
["bitfinex-derivatives","ETHF0:USTF0",1769803582935,0.18357,2727.6,2726.5,3.58085715]
["bitfinex-derivatives","ETHF0:USTF0",1769803583138,0.93053898,2727.5,2725.9,3.58085715]
["bitfinex-derivatives","ETHF0:USTF0",1769803583347,0.18358,2727.5,2725.9,3.58085715]
["bitfinex-derivatives","ETHF0:USTF0",1769803583550,0.18358,2727.5,2725.8,0.04259498]
["bitfinex-derivatives","ETHF0:USTF0",1769803583551,0.00376632,2727.6,2726.1,3.58085715]
["bitfinex-derivatives","ETHF0:USTF0",1769803584138,0.00376632,2727.6,2726.3,3.58085715]
["bitfinex-derivatives","ETHF0:USTF0",1769803584343,0.78172788,2727.6,2726.3,3.58085715]
["bitfinex-derivatives","ETHF0:USTF0",1769803584544,0.96155156,2727.4,2726.3,3.58085715]
["bitfinex-derivatives","ETHF0:USTF0",1769803584848,0.96155156,2727.3,2725.9,3.58085715]
["bitfinex-derivatives","ETHF0:USTF0",1769803585046,0.18359,2727.3,2725.9,3.58085715]
["bitfinex-derivatives","ETHF0:USTF0",1769803585353,0.63379893,2727.4,2725.9,3.58085715]
["bitfinex-derivatives","ETHF0:USTF0",1769803585649,0.81739893,2727.2,2725.9,3.58085715]
["bitfinex-derivatives","ETHF0:USTF0",1769803586041,0.63379893,2727.2,2725.9,3.58085715]
["bitfinex-derivatives","ETHF0:USTF0",1769803586242,0.63756525,2727.6,2726.1,3.58085715]
["bitfinex-derivatives","ETHF0:USTF0",1769803586444,0.18362,2726.9,2725.3,3.58085715]
["bitfinex-derivatives","ETHF0:USTF0",1769803587353,0.18363,2726.8,2725.5,3.58085715]
["bitfinex-derivatives","ETHF0:USTF0",1769803587648,0.78698089,2726.5,2725.3,3.58168554]
["bitfinex-derivatives","ETHF0:USTF0",1769803587841,0.78699089,2726.4,2725.3,0.00082839]
["bitfinex-derivatives","ETHF0:USTF0",1769803588038,0.18367,2726.1,2725.3,0.00082839]
["bitfinex-derivatives","ETHF0:USTF0",1769803588238,0.18372,2725.5,2724.5,3.58085715]
["bitfinex-derivatives","ETHF0:USTF0",1769803588444,3.58441982,2725.3,2722.8,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1769803588649,3.58441982,2725.0,2722.8,2.211]
["bitfinex-derivatives","ETHF0:USTF0",1769803588846,3.76812982,2725.6,2723.1,1.75349173]
["bitfinex-derivatives","ETHF0:USTF0",1769803589047,3.76812982,2725.6,2723.6,2.151]
["bitfinex-derivatives","ETHF0:USTF0",1769803589246,0.00286576,2725.6,2723.3,0.18386]
["bitfinex-derivatives","ETHF0:USTF0",1769803589551,0.00286576,2725.6,2723.9,2.151]
["bitfinex-derivatives","ETHF0:USTF0",1769803589755,0.00286576,2725.6,2724.8,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1769803590052,3.58441982,2726.8,2725.2,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1769803590251,5.42249173,2727.2,2723.8,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1769803590252,3.58441982,2725.8,2723.8,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1769803590453,3.58441982,2725.8,2723.8,3.62085715]
["bitfinex-derivatives","ETHF0:USTF0",1769803590454,3.58441982,2725.3,2723.8,3.62085715]
["bitfinex-derivatives","ETHF0:USTF0",1769803590655,3.58441982,2725.1,2723.4,3.58085715]
["bitfinex-derivatives","ETHF0:USTF0",1769803590847,1.75349173,2725.3,2723.2,3.58085716]
["bitfinex-derivatives","ETHF0:USTF0",1769803590848,0.1838,2724.3,2723.2,3.58085716]
["bitfinex-derivatives","ETHF0:USTF0",1769803591549,3.76821982,2724.3,2723.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769803591848,3.76822982,2724.1,2723.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769803592748,3.58441982,2723.4,2720.3,3.58085715]
["bitfinex-derivatives","ETHF0:USTF0",1769803592949,3.58441982,2722.1,2720.6,3.58085715]
["bitfinex-derivatives","ETHF0:USTF0",1769803593158,3.76837982,2721.9,2720.8,0.06286576]
["bitfinex-derivatives","ETHF0:USTF0",1769803593361,3.58441982,2721.6,2720.1,3.58085715]
["bitfinex-derivatives","ETHF0:USTF0",1769803593658,3.58441982,2721.6,2720.3,3.58085715]
["bitfinex-derivatives","ETHF0:USTF0",1769803593851,3.58441982,2721.6,2720.3,3.68085715]
["bitfinex-derivatives","ETHF0:USTF0",1769803594050,3.58441982,2722.0,2720.7,3.58085715]
["bitfinex-derivatives","ETHF0:USTF0",1769803594364,3.67,2722.1,2720.7,3.58439461]
["bitfinex-derivatives","ETHF0:USTF0",1769803594655,3.58441982,2723.2,2722.0,3.68085715]
["bitfinex-derivatives","ETHF0:USTF0",1769803594854,3.58441982,2723.2,2720.7,0.00353746]
["bitfinex-derivatives","ETHF0:USTF0",1769803595061,3.58441982,2722.8,2720.7,0.00353746]
["bitfinex-derivatives","ETHF0:USTF0",1769803595364,3.58441982,2722.6,2720.7,0.00353746]
["bitfinex-derivatives","ETHF0:USTF0",1769803595955,2.153,2722.7,2721.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769803596252,3.58441982,2722.6,2720.7,0.00353746]
["bitfinex-derivatives","ETHF0:USTF0",1769803596653,3.53599119,2722.3,2719.8,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1769803596861,3.53599119,2722.3,2719.9,3.58354613]
["bitfinex-derivatives","ETHF0:USTF0",1769803597057,3.53599119,2722.3,2720.4,3.58354613]
["bitfinex-derivatives","ETHF0:USTF0",1769803597361,10.40499119,2722.5,2721.1,3.58354613]
["bitfinex-derivatives","ETHF0:USTF0",1769803597552,3.53599119,2722.4,2721.1,3.58354613]
["bitfinex-derivatives","ETHF0:USTF0",1769803597753,3.53599119,2722.4,2720.7,3.84027427]
["bitfinex-derivatives","ETHF0:USTF0",1769803597957,3.62374066,2720.9,2719.0,3.84027427]
["bitfinex-derivatives","ETHF0:USTF0",1769803598157,3.62374066,2720.7,2719.3,3.84027427]
["bitfinex-derivatives","ETHF0:USTF0",1769803598464,6.83174066,2721.5,2719.8,3.90027427]
["bitfinex-derivatives","ETHF0:USTF0",1769803598862,3.208,2721.5,2719.8,3.90027427]
["bitfinex-derivatives","ETHF0:USTF0",1769803599159,6.83174066,2721.5,2719.8,3.90027427]
["bitfinex-derivatives","ETHF0:USTF0",1769803599355,6.8362295,2721.5,2719.8,3.90454635]
["bitfinex-derivatives","ETHF0:USTF0",1769803599558,3.62374066,2721.4,2719.8,3.90454635]
["bitfinex-derivatives","ETHF0:USTF0",1769803600062,3.62374066,2721.2,2719.8,3.90454635]
["bitfinex-derivatives","ETHF0:USTF0",1769803600266,3.62374066,2721.2,2719.8,0.06427208]
["bitfinex-derivatives","ETHF0:USTF0",1769803600854,0.18402,2721.0,2719.8,3.90454635]
["bitfinex-derivatives","ETHF0:USTF0",1769803601050,3.62374066,2721.2,2719.8,3.90454635]
["bitfinex-derivatives","ETHF0:USTF0",1769803601255,0.00448884,2721.5,2719.8,3.90454635]
["bitfinex-derivatives","ETHF0:USTF0",1769803601661,3.62374066,2721.4,2718.8,3.90027427]
["bitfinex-derivatives","ETHF0:USTF0",1769803602270,3.62374066,2719.9,2717.9,3.84027427]
["bitfinex-derivatives","ETHF0:USTF0",1769803602563,3.62374066,2719.7,2717.9,3.84027427]
["bitfinex-derivatives","ETHF0:USTF0",1769803602959,3.62374066,2719.7,2717.5,3.84027427]
["bitfinex-derivatives","ETHF0:USTF0",1769803603159,5.908,2719.8,2717.5,3.84027427]
["bitfinex-derivatives","ETHF0:USTF0",1769803603160,0.18415,2719.0,2717.5,3.84027427]
["bitfinex-derivatives","ETHF0:USTF0",1769803603463,0.00417064,2719.0,2717.5,3.84027427]
["bitfinex-derivatives","ETHF0:USTF0",1769803604071,3.6279113,2719.0,2717.5,3.84027427]
["bitfinex-derivatives","ETHF0:USTF0",1769803604362,0.00417064,2719.0,2717.5,3.84027427]
["bitfinex-derivatives","ETHF0:USTF0",1769803604967,3.6279113,2719.0,2717.3,3.99023381]
["bitfinex-derivatives","ETHF0:USTF0",1769803605164,3.62374066,2718.8,2717.3,3.99023381]
["bitfinex-derivatives","ETHF0:USTF0",1769803605368,3.62374066,2717.8,2716.2,3.84027427]
["bitfinex-derivatives","ETHF0:USTF0",1769803605665,0.18423,2717.9,2716.2,3.84027427]
["bitfinex-derivatives","ETHF0:USTF0",1769803605870,3.62374066,2718.6,2716.4,3.84027427]
["bitfinex-derivatives","ETHF0:USTF0",1769803606064,3.86117,2718.8,2716.4,4.02460427]
["bitfinex-derivatives","ETHF0:USTF0",1769803606255,3.6279113,2719.0,2716.8,3.84027427]
["bitfinex-derivatives","ETHF0:USTF0",1769803606454,3.6279113,2719.0,2717.0,3.84027427]
["bitfinex-derivatives","ETHF0:USTF0",1769803606664,0.00417064,2719.0,2717.3,3.84027427]
["bitfinex-derivatives","ETHF0:USTF0",1769803606869,7.30174066,2719.9,2717.3,4.02454427]
["bitfinex-derivatives","ETHF0:USTF0",1769803607265,0.18405,2720.5,2718.3,3.84027427]
["bitfinex-derivatives","ETHF0:USTF0",1769803607462,3.62374066,2720.7,2718.5,3.84027427]
["bitfinex-derivatives","ETHF0:USTF0",1769803607964,3.62374066,2720.5,2718.5,3.84456325]
["bitfinex-derivatives","ETHF0:USTF0",1769803608164,0.00444107,2720.7,2718.5,3.84456325]
["bitfinex-derivatives","ETHF0:USTF0",1769803608165,3.80783066,2720.0,2718.5,3.84456325]
["bitfinex-derivatives","ETHF0:USTF0",1769803608671,0.18409,2720.0,2718.5,3.84456325]
["bitfinex-derivatives","ETHF0:USTF0",1769803608872,3.80783066,2720.0,2718.5,3.84456325]
["bitfinex-derivatives","ETHF0:USTF0",1769803609066,3.80784066,2719.9,2718.5,3.84456325]
["bitfinex-derivatives","ETHF0:USTF0",1769803609569,3.62374066,2719.7,2718.5,0.00428898]
["bitfinex-derivatives","ETHF0:USTF0",1769803609866,3.62374066,2720.2,2718.5,3.84456325]
["bitfinex-derivatives","ETHF0:USTF0",1769803610168,0.18409,2720.0,2718.5,3.84456325]
["bitfinex-derivatives","ETHF0:USTF0",1769803611063,3.80780066,2720.4,2718.5,3.84456325]
["bitfinex-derivatives","ETHF0:USTF0",1769803611267,3.62374066,2720.4,2718.5,3.84456325]
["bitfinex-derivatives","ETHF0:USTF0",1769803611456,0.00444107,2720.7,2718.5,3.84456325]
["bitfinex-derivatives","ETHF0:USTF0",1769803611457,3.62818173,2720.7,2718.5,3.84456325]
["bitfinex-derivatives","ETHF0:USTF0",1769803611663,3.81222173,2720.7,2718.5,3.84456325]
["bitfinex-derivatives","ETHF0:USTF0",1769803611865,3.81222173,2720.7,2718.6,3.84027427]
["bitfinex-derivatives","ETHF0:USTF0",1769803612170,3.81222173,2720.7,2718.8,3.84027427]
["bitfinex-derivatives","ETHF0:USTF0",1769803612171,0.18405,2720.6,2718.8,3.84027427]
["bitfinex-derivatives","ETHF0:USTF0",1769803612370,0.18406,2720.4,2718.8,3.84027427]
["bitfinex-derivatives","ETHF0:USTF0",1769803613167,0.18415,2719.0,2716.6,0.18431]
["bitfinex-derivatives","ETHF0:USTF0",1769803613372,3.62374066,2718.6,2716.5,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1769803613672,3.80792066,2718.6,2716.6,2.158]
["bitfinex-derivatives","ETHF0:USTF0",1769803613971,3.80792066,2718.6,2716.9,0.00428898]
["bitfinex-derivatives","ETHF0:USTF0",1769803614169,3.81080358,2718.6,2716.6,2.158]
["bitfinex-derivatives","ETHF0:USTF0",1769803614369,0.00288292,2718.6,2716.7,6.02231]
["bitfinex-derivatives","ETHF0:USTF0",1769803614576,0.00288292,2718.6,2717.4,0.00428898]
["bitfinex-derivatives","ETHF0:USTF0",1769803614766,0.00288292,2718.6,2717.3,0.00428898]
["bitfinex-derivatives","ETHF0:USTF0",1769803614965,0.00288292,2718.6,2717.3,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1769803615166,0.00288292,2718.6,2717.4,0.00428898]
["bitfinex-derivatives","ETHF0:USTF0",1769803615568,0.00288292,2718.6,2717.6,0.00428898]
["bitfinex-derivatives","ETHF0:USTF0",1769803615767,3.62662358,2718.6,2717.3,3.84027427]
["bitfinex-derivatives","ETHF0:USTF0",1769803615968,3.62374066,2718.3,2716.5,3.84027427]
["bitfinex-derivatives","ETHF0:USTF0",1769803616368,0.18422,2718.0,2715.9,3.84027427]
["bitfinex-derivatives","ETHF0:USTF0",1769803616569,3.80796066,2718.0,2716.4,3.84027427]
["bitfinex-derivatives","ETHF0:USTF0",1769803616874,3.80796066,2718.0,2716.7,0.00428898]
["bitfinex-derivatives","ETHF0:USTF0",1769803617074,3.80796066,2718.0,2716.5,3.84456325]
["bitfinex-derivatives","ETHF0:USTF0",1769803617275,3.80796066,2718.0,2716.5,3.84027427]
["bitfinex-derivatives","ETHF0:USTF0",1769803617571,3.80798066,2717.7,2716.0,0.00428898]
["bitfinex-derivatives","ETHF0:USTF0",1769803617775,3.62374066,2717.4,2715.1,0.18441]
["bitfinex-derivatives","ETHF0:USTF0",1769803618074,0.18426,2717.4,2715.6,5.839]
["bitfinex-derivatives","ETHF0:USTF0",1769803618479,0.18427,2717.3,2715.7,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1769803618969,3.80801066,2717.3,2715.4,6.024]
["bitfinex-derivatives","ETHF0:USTF0",1769803619274,3.80801066,2717.3,2715.9,0.00428898]
["bitfinex-derivatives","ETHF0:USTF0",1769803619666,3.62374066,2717.2,2715.4,3.84027427]
["bitfinex-derivatives","ETHF0:USTF0",1769803619871,3.80804066,2716.9,2715.4,3.84027427]
["bitfinex-derivatives","ETHF0:USTF0",1769803620073,3.80804066,2716.9,2715.8,0.10370226]
["bitfinex-derivatives","ETHF0:USTF0",1769803620267,0.1843,2716.9,2716.0,0.00428898]
["bitfinex-derivatives","ETHF0:USTF0",1769803620468,0.1843,2716.9,2715.8,0.10370226]
["bitfinex-derivatives","ETHF0:USTF0",1769803620664,3.681,2717.6,2716.3,3.84027427]
["bitfinex-derivatives","ETHF0:USTF0",1769803620665,0.18425,2717.6,2716.3,3.84027427]
["bitfinex-derivatives","ETHF0:USTF0",1769803620880,3.80799066,2717.6,2716.3,3.84027427]
["bitfinex-derivatives","ETHF0:USTF0",1769803621071,3.80799066,2717.6,2715.9,3.84027427]
["bitfinex-derivatives","ETHF0:USTF0",1769803621267,0.18427,2717.3,2716.0,3.84027427]
["bitfinex-derivatives","ETHF0:USTF0",1769803621477,3.80802066,2717.1,2715.8,3.94397653]
["bitfinex-derivatives","ETHF0:USTF0",1769803621672,0.18425,2717.6,2715.8,3.94397653]
["bitfinex-derivatives","ETHF0:USTF0",1769803621976,0.18425,2717.6,2716.0,3.84027427]
["bitfinex-derivatives","ETHF0:USTF0",1769803621977,3.80799066,2717.6,2716.0,3.84027427]
["bitfinex-derivatives","ETHF0:USTF0",1769803622171,3.80799066,2717.6,2716.3,0.00428898]
["bitfinex-derivatives","ETHF0:USTF0",1769803622372,3.62374066,2717.0,2715.8,0.10370226]
["bitfinex-derivatives","ETHF0:USTF0",1769803622575,0.18424,2717.7,2715.8,3.94397653]
["bitfinex-derivatives","ETHF0:USTF0",1769803622782,0.18424,2717.7,2716.0,3.84027427]
["bitfinex-derivatives","ETHF0:USTF0",1769803622971,0.18424,2717.7,2716.3,3.84456325]
["bitfinex-derivatives","ETHF0:USTF0",1769803623370,0.18424,2717.7,2716.5,0.00428898]
["bitfinex-derivatives","ETHF0:USTF0",1769803623572,3.62374066,2717.8,2716.5,0.00428898]
["bitfinex-derivatives","ETHF0:USTF0",1769803623769,3.80795066,2718.2,2716.7,3.84027427]
["bitfinex-derivatives","ETHF0:USTF0",1769803623970,3.62374066,2718.1,2716.7,3.84027427]
["bitfinex-derivatives","ETHF0:USTF0",1769803624474,3.62374066,2718.1,2716.9,0.00428898]
["bitfinex-derivatives","ETHF0:USTF0",1769803624873,3.80793066,2718.5,2717.5,0.00428898]
["bitfinex-derivatives","ETHF0:USTF0",1769803625177,0.18415,2719.1,2717.6,3.84027427]
["bitfinex-derivatives","ETHF0:USTF0",1769803625374,0.18415,2719.1,2717.2,0.18427]
["bitfinex-derivatives","ETHF0:USTF0",1769803625375,3.62374066,2718.8,2717.2,3.84027427]
["bitfinex-derivatives","ETHF0:USTF0",1769803625575,3.80791066,2718.8,2717.2,3.84027427]
["bitfinex-derivatives","ETHF0:USTF0",1769803625775,3.62374066,2718.7,2717.2,3.84456325]
["bitfinex-derivatives","ETHF0:USTF0",1769803625969,3.80794066,2718.4,2716.5,3.84027427]
["bitfinex-derivatives","ETHF0:USTF0",1769803626277,3.80796066,2718.0,2716.5,3.84027427]
["bitfinex-derivatives","ETHF0:USTF0",1769803626578,3.80796066,2718.0,2716.2,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1769803626579,3.80796066,2718.0,2716.7,3.70958358]
["bitfinex-derivatives","ETHF0:USTF0",1769803626873,0.18422,2718.0,2716.9,0.00428898]
["bitfinex-derivatives","ETHF0:USTF0",1769803627077,0.18422,2718.0,2717.2,0.00428898]
["bitfinex-derivatives","ETHF0:USTF0",1769803627377,0.00467113,2718.4,2717.5,3.7052946]
["bitfinex-derivatives","ETHF0:USTF0",1769803627674,3.683,2718.9,2716.2,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1769803627675,0.18413,2719.4,2717.9,3.7052946]
["bitfinex-derivatives","ETHF0:USTF0",1769803627874,3.69703586,2718.8,2717.4,3.7052946]
["bitfinex-derivatives","ETHF0:USTF0",1769803628080,3.88120586,2718.8,2717.4,3.7052946]
["bitfinex-derivatives","ETHF0:USTF0",1769803628276,3.88120586,2718.8,2717.5,0.00428898]
["bitfinex-derivatives","ETHF0:USTF0",1769803628474,3.69703586,2718.6,2717.5,0.00458325]
["bitfinex-derivatives","ETHF0:USTF0",1769803628678,3.69703586,2718.0,2717.5,0.00458325]
["bitfinex-derivatives","ETHF0:USTF0",1769803628880,3.68632142,2718.8,2716.5,3.7052946]
["bitfinex-derivatives","ETHF0:USTF0",1769803628881,3.88126586,2717.9,2716.5,3.7052946]
["bitfinex-derivatives","ETHF0:USTF0",1769803629178,3.68632142,2718.8,2716.7,3.7052946]
["bitfinex-derivatives","ETHF0:USTF0",1769803629381,4.00211949,2718.7,2716.7,3.7052946]
["bitfinex-derivatives","ETHF0:USTF0",1769803629583,4.00211949,2718.6,2716.7,3.7052946]
["bitfinex-derivatives","ETHF0:USTF0",1769803629873,0.18422,2718.1,2716.7,3.70834408]
["bitfinex-derivatives","ETHF0:USTF0",1769803630283,0.18422,2718.1,2717.2,0.00428898]
["bitfinex-derivatives","ETHF0:USTF0",1769803630572,0.1842,2718.0,2716.9,0.00428898]
["bitfinex-derivatives","ETHF0:USTF0",1769803630780,0.1842,2718.0,2716.7,3.70834408]
["bitfinex-derivatives","ETHF0:USTF0",1769803630970,0.1842,2718.0,2717.3,0.00428898]
["bitfinex-derivatives","ETHF0:USTF0",1769803631375,0.1842,2718.0,2716.7,3.70834408]
["bitfinex-derivatives","ETHF0:USTF0",1769803631376,3.69703586,2718.4,2717.6,0.00428898]
["bitfinex-derivatives","ETHF0:USTF0",1769803631572,0.18419,2718.3,2717.0,3.7052946]
["bitfinex-derivatives","ETHF0:USTF0",1769803631776,0.18419,2718.3,2717.5,0.00428898]
["bitfinex-derivatives","ETHF0:USTF0",1769803632082,0.00332142,2718.8,2717.6,3.7052946]
["bitfinex-derivatives","ETHF0:USTF0",1769803632382,0.00332142,2718.8,2717.9,3.7052946]
["bitfinex-derivatives","ETHF0:USTF0",1769803632583,0.18409,2719.7,2718.0,3.7052946]
["bitfinex-derivatives","ETHF0:USTF0",1769803632785,7.38003586,2719.9,2718.8,0.00428898]
["bitfinex-derivatives","ETHF0:USTF0",1769803633082,3.69703586,2719.9,2718.1,3.7052946]
["bitfinex-derivatives","ETHF0:USTF0",1769803633276,3.69703586,2719.7,2718.1,3.7052946]
["bitfinex-derivatives","ETHF0:USTF0",1769803633582,3.88114586,2719.3,2717.7,3.7052946]
["bitfinex-derivatives","ETHF0:USTF0",1769803633783,0.18411,2719.3,2717.9,3.7052946]
["bitfinex-derivatives","ETHF0:USTF0",1769803633985,0.18411,2719.3,2718.3,0.00428898]
["bitfinex-derivatives","ETHF0:USTF0",1769803634277,3.69703586,2719.8,2718.2,3.7052946]
["bitfinex-derivatives","ETHF0:USTF0",1769803634578,3.69703586,2719.8,2718.2,3.70858313]
["bitfinex-derivatives","ETHF0:USTF0",1769803634579,3.70116439,2719.8,2718.2,3.70858313]
["bitfinex-derivatives","ETHF0:USTF0",1769803634776,3.70116439,2719.8,2718.3,0.00428898]
["bitfinex-derivatives","ETHF0:USTF0",1769803634974,3.88112586,2719.7,2718.2,3.69287211]
["bitfinex-derivatives","ETHF0:USTF0",1769803635175,3.88113586,2719.5,2718.2,3.69287211]
["bitfinex-derivatives","ETHF0:USTF0",1769803635376,3.88113586,2719.5,2718.2,3.67287211]
["bitfinex-derivatives","ETHF0:USTF0",1769803635778,0.1841,2719.5,2718.2,3.67287211]
["bitfinex-derivatives","ETHF0:USTF0",1769803635979,0.00412853,2719.8,2718.2,3.67287211]
["bitfinex-derivatives","ETHF0:USTF0",1769803637183,3.70116439,2719.8,2718.2,3.67287211]
["bitfinex-derivatives","ETHF0:USTF0",1769803637378,0.00412853,2719.8,2718.2,3.67287211]
["bitfinex-derivatives","ETHF0:USTF0",1769803638477,0.00412853,2719.8,2718.4,3.7052946]
["bitfinex-derivatives","ETHF0:USTF0",1769803638973,3.69703586,2720.3,2718.4,3.7052946]
["bitfinex-derivatives","ETHF0:USTF0",1769803639178,3.88105586,2720.7,2718.4,3.7052946]
["bitfinex-derivatives","ETHF0:USTF0",1769803639684,3.69703586,2720.3,2718.5,3.7052946]
["bitfinex-derivatives","ETHF0:USTF0",1769803639885,3.213,2720.8,2718.5,3.7052946]
["bitfinex-derivatives","ETHF0:USTF0",1769803639886,3.88109586,2720.2,2718.5,3.7052946]
["bitfinex-derivatives","ETHF0:USTF0",1769803640075,3.69703586,2720.1,2718.5,3.7052946]
["bitfinex-derivatives","ETHF0:USTF0",1769803640278,3.88111586,2719.9,2718.5,3.7052946]
["bitfinex-derivatives","ETHF0:USTF0",1769803640474,9.6701641,2720.7,2718.5,3.7052946]
["bitfinex-derivatives","ETHF0:USTF0",1769803640781,3.85190012,2720.6,2718.6,5.841]
["bitfinex-derivatives","ETHF0:USTF0",1769803640982,3.85190012,2720.3,2718.2,0.00328853]
["bitfinex-derivatives","ETHF0:USTF0",1769803641282,15.85190012,2720.7,2718.3,0.18418]
["bitfinex-derivatives","ETHF0:USTF0",1769803641485,3.85190012,2720.6,2718.3,0.18418]
["bitfinex-derivatives","ETHF0:USTF0",1769803641686,4.03593012,2720.6,2718.4,6.032]
["bitfinex-derivatives","ETHF0:USTF0",1769803641880,3.85190012,2720.4,2718.8,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1769803642275,3.85190012,2720.3,2718.8,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1769803642786,3.85190012,2720.1,2718.8,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1769803643380,4.03598012,2720.1,2718.8,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1769803643579,3.85190012,2719.4,2718.2,0.00328853]
["bitfinex-derivatives","ETHF0:USTF0",1769803644073,3.85190012,2719.0,2718.2,0.00328853]
["bitfinex-derivatives","ETHF0:USTF0",1769803644279,3.85190012,2719.0,2717.3,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1769803644580,3.85190012,2717.7,2716.4,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1769803644776,4.03615012,2717.7,2716.4,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1769803644984,12.0,2717.6,2716.4,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1769803645190,12.00324232,2717.6,2716.4,3.68442206]
["bitfinex-derivatives","ETHF0:USTF0",1769803645390,0.00324232,2717.6,2716.4,3.68442206]
["bitfinex-derivatives","ETHF0:USTF0",1769803645586,12.00324232,2717.6,2716.4,3.68442206]
["bitfinex-derivatives","ETHF0:USTF0",1769803645785,0.00324232,2717.6,2716.4,3.68442206]
["bitfinex-derivatives","ETHF0:USTF0",1769803646292,15.85514244,2717.6,2716.4,0.00342206]
["bitfinex-derivatives","ETHF0:USTF0",1769803647182,3.85190012,2718.0,2716.4,0.22461534]
["bitfinex-derivatives","ETHF0:USTF0",1769803647786,0.18418,2718.6,2716.4,0.22461534]
["bitfinex-derivatives","ETHF0:USTF0",1769803647787,3.74292464,2717.8,2716.4,0.00342206]
["bitfinex-derivatives","ETHF0:USTF0",1769803648185,3.74685185,2717.8,2716.4,0.00342206]
["bitfinex-derivatives","ETHF0:USTF0",1769803648383,12.0,2717.7,2716.4,0.22137302]
["bitfinex-derivatives","ETHF0:USTF0",1769803648584,0.00392721,2717.8,2716.4,0.22137302]
["bitfinex-derivatives","ETHF0:USTF0",1769803648988,29.92670293,2720.0,2716.5,0.21402375]
["bitfinex-derivatives","ETHF0:USTF0",1769803648989,3.92904824,2718.9,2716.5,0.21402375]
["bitfinex-derivatives","ETHF0:USTF0",1769803649285,15.70825983,2719.1,2717.1,0.47156057]
["bitfinex-derivatives","ETHF0:USTF0",1769803649487,3.70825983,2719.1,2717.2,0.28728057]
["bitfinex-derivatives","ETHF0:USTF0",1769803649685,12.0,2719.0,2717.4,0.28728057]
["bitfinex-derivatives","ETHF0:USTF0",1769803649888,12.0,2719.0,2717.8,0.28728057]
["bitfinex-derivatives","ETHF0:USTF0",1769803649889,0.00435343,2719.0,2717.8,0.28728057]
["bitfinex-derivatives","ETHF0:USTF0",1769803650284,15.6768,2718.9,2717.3,0.28728057]
["bitfinex-derivatives","ETHF0:USTF0",1769803650488,15.70825983,2718.9,2717.4,5.842]
["bitfinex-derivatives","ETHF0:USTF0",1769803650888,15.70825983,2718.9,2717.4,6.12928057]
["bitfinex-derivatives","ETHF0:USTF0",1769803651091,15.70825983,2718.9,2717.5,0.55770371]
["bitfinex-derivatives","ETHF0:USTF0",1769803651287,3.69703586,2718.8,2717.4,5.842]
["bitfinex-derivatives","ETHF0:USTF0",1769803651481,12.0,2718.9,2717.6,0.55770371]
["bitfinex-derivatives","ETHF0:USTF0",1769803652192,12.0,2718.9,2717.7,0.55770371]
["bitfinex-derivatives","ETHF0:USTF0",1769803653783,10.40704071,2718.9,2717.7,0.74194371]
["bitfinex-derivatives","ETHF0:USTF0",1769803653991,10.40704071,2718.9,2717.8,6.021]
["bitfinex-derivatives","ETHF0:USTF0",1769803654188,0.00435343,2719.0,2717.8,6.021]
["bitfinex-derivatives","ETHF0:USTF0",1769803654497,0.00435343,2719.0,2717.8,6.20523]
["bitfinex-derivatives","ETHF0:USTF0",1769803654697,0.00435343,2719.0,2717.9,0.18423]
["bitfinex-derivatives","ETHF0:USTF0",1769803654989,10.40704071,2719.0,2717.9,0.18423]
["bitfinex-derivatives","ETHF0:USTF0",1769803655294,3.6768,2718.7,2717.7,2.338]
["bitfinex-derivatives","ETHF0:USTF0",1769803655493,7.52870012,2718.9,2717.7,2.338]
["bitfinex-derivatives","ETHF0:USTF0",1769803655696,10.40704071,2718.8,2717.7,2.338]
["bitfinex-derivatives","ETHF0:USTF0",1769803655897,3.6768,2718.7,2717.5,6.55533929]
["bitfinex-derivatives","ETHF0:USTF0",1769803656094,10.40704071,2718.7,2717.6,2.339]
["bitfinex-derivatives","ETHF0:USTF0",1769803656391,0.00435847,2718.8,2717.9,0.18423]
["bitfinex-derivatives","ETHF0:USTF0",1769803656581,3.85066169,2719.6,2717.9,0.18423]
["bitfinex-derivatives","ETHF0:USTF0",1769803656783,3.85066169,2719.4,2717.9,2.52323]
["bitfinex-derivatives","ETHF0:USTF0",1769803657194,7.52746169,2719.4,2717.9,2.52323]
["bitfinex-derivatives","ETHF0:USTF0",1769803657389,10.40704071,2719.3,2717.9,2.52323]
["bitfinex-derivatives","ETHF0:USTF0",1769803657591,10.41111565,2719.3,2717.9,2.52323]
["bitfinex-derivatives","ETHF0:USTF0",1769803657794,10.41111565,2719.3,2717.9,2.339]
["bitfinex-derivatives","ETHF0:USTF0",1769803658196,10.41111565,2719.3,2717.9,8.89433929]
["bitfinex-derivatives","ETHF0:USTF0",1769803658197,0.00407494,2719.3,2717.9,8.89433929]
["bitfinex-derivatives","ETHF0:USTF0",1769803658691,3.8503099,2720.3,2718.6,0.18418]
["bitfinex-derivatives","ETHF0:USTF0",1769803658891,3.8503099,2719.9,2718.7,2.341]
["bitfinex-derivatives","ETHF0:USTF0",1769803659395,10.40704071,2719.8,2718.7,2.341]
["bitfinex-derivatives","ETHF0:USTF0",1769803659585,10.40704071,2719.8,2719.0,0.18415]
["bitfinex-derivatives","ETHF0:USTF0",1769803659788,3.8503099,2719.6,2718.4,2.87853929]
["bitfinex-derivatives","ETHF0:USTF0",1769803659992,4.0344399,2719.3,2717.3,0.18427]
["bitfinex-derivatives","ETHF0:USTF0",1769803660488,3.8503099,2719.1,2717.3,0.18427]
["bitfinex-derivatives","ETHF0:USTF0",1769803660894,3.8503099,2718.9,2717.3,0.18898974]
["bitfinex-derivatives","ETHF0:USTF0",1769803661088,3.8503099,2718.9,2717.3,3.87098974]
["bitfinex-derivatives","ETHF0:USTF0",1769803661692,3.8503099,2718.7,2717.3,3.87098974]
["bitfinex-derivatives","ETHF0:USTF0",1769803662100,3.8503099,2718.5,2717.3,0.00471974]
["bitfinex-derivatives","ETHF0:USTF0",1769803662502,3.8503099,2718.3,2717.3,0.00471974]
["bitfinex-derivatives","ETHF0:USTF0",1769803662894,3.8503099,2718.1,2717.3,0.00471974]
["bitfinex-derivatives","ETHF0:USTF0",1769803663299,7.52850142,2718.0,2717.3,0.00471974]
["bitfinex-derivatives","ETHF0:USTF0",1769803663600,3.8503099,2718.1,2717.3,0.00471974]
["bitfinex-derivatives","ETHF0:USTF0",1769803663796,7.52850142,2718.0,2717.3,0.00471974]
["bitfinex-derivatives","ETHF0:USTF0",1769803664200,3.84441024,2718.5,2717.3,0.00471974]
["bitfinex-derivatives","ETHF0:USTF0",1769803665797,3.84441024,2719.0,2717.6,0.21863185]
["bitfinex-derivatives","ETHF0:USTF0",1769803665997,7.52850142,2718.9,2717.6,0.21863185]
["bitfinex-derivatives","ETHF0:USTF0",1769803667202,0.00385115,2719.1,2717.8,0.01840557]
["bitfinex-derivatives","ETHF0:USTF0",1769803667403,0.00385115,2719.1,2718.1,0.01840557]
["bitfinex-derivatives","ETHF0:USTF0",1769803667702,3.84441024,2719.5,2718.4,0.18419]
["bitfinex-derivatives","ETHF0:USTF0",1769803667903,6.54797183,2719.4,2718.4,0.18419]
["bitfinex-derivatives","ETHF0:USTF0",1769803668209,3.84441024,2719.3,2718.4,0.18419]
["bitfinex-derivatives","ETHF0:USTF0",1769803668511,3.84441024,2720.8,2718.7,0.18417]
["bitfinex-derivatives","ETHF0:USTF0",1769803669006,3.84898633,2720.8,2718.8,0.18416]
["bitfinex-derivatives","ETHF0:USTF0",1769803669200,3.84898633,2720.8,2718.9,0.18416]
["bitfinex-derivatives","ETHF0:USTF0",1769803669711,3.84898633,2720.8,2718.6,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1769803669909,3.84898633,2720.8,2719.7,0.1841]
["bitfinex-derivatives","ETHF0:USTF0",1769803670207,3.84898633,2720.8,2719.7,0.18861386]
["bitfinex-derivatives","ETHF0:USTF0",1769803670408,3.84898633,2720.8,2719.7,0.00451386]
["bitfinex-derivatives","ETHF0:USTF0",1769803672594,3.84898633,2720.8,2718.6,0.06151781]
["bitfinex-derivatives","ETHF0:USTF0",1769803672797,3.84898633,2720.8,2719.0,0.18415]
["bitfinex-derivatives","ETHF0:USTF0",1769803673001,3.84898633,2720.8,2719.1,0.18415]
["bitfinex-derivatives","ETHF0:USTF0",1769803673202,3.84898633,2720.8,2718.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1769803673605,3.84898633,2720.8,2719.4,0.18412]
["bitfinex-derivatives","ETHF0:USTF0",1769803674002,3.84898633,2720.8,2719.5,0.18412]
["bitfinex-derivatives","ETHF0:USTF0",1769803674210,3.84898633,2720.8,2719.6,0.18411]
["bitfinex-derivatives","ETHF0:USTF0",1769803674898,3.84898633,2720.8,2719.7,0.1841]
["bitfinex-derivatives","ETHF0:USTF0",1769803675801,0.00457609,2720.8,2719.9,0.18409]
["bitfinex-derivatives","ETHF0:USTF0",1769803676506,3.85488599,2720.8,2719.9,0.18409]
["bitfinex-derivatives","ETHF0:USTF0",1769803676708,3.85488599,2720.8,2719.5,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1769803676910,3.85488599,2720.8,2719.6,0.18411]
["bitfinex-derivatives","ETHF0:USTF0",1769803677104,3.8503099,2721.7,2719.5,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1769803677305,3.8503099,2721.7,2720.1,0.18408]
["bitfinex-derivatives","ETHF0:USTF0",1769803677507,3.8503099,2721.7,2719.6,5.838]
["bitfinex-derivatives","ETHF0:USTF0",1769803677508,3.8503099,2721.7,2720.3,0.18406]
["bitfinex-derivatives","ETHF0:USTF0",1769803678213,3.85439355,2721.7,2720.3,0.18406]
["bitfinex-derivatives","ETHF0:USTF0",1769803678400,3.85439355,2721.7,2720.5,0.18405]
["bitfinex-derivatives","ETHF0:USTF0",1769803678598,3.85439355,2721.7,2720.6,0.18404]
["bitfinex-derivatives","ETHF0:USTF0",1769803679207,3.85439355,2721.7,2720.7,0.18403]
["bitfinex-derivatives","ETHF0:USTF0",1769803679406,3.85439355,2721.7,2720.1,6.004]
["bitfinex-derivatives","ETHF0:USTF0",1769803679407,3.85439355,2721.7,2720.1,0.18408]
["bitfinex-derivatives","ETHF0:USTF0",1769803679612,3.85439355,2721.7,2719.6,0.18411]
["bitfinex-derivatives","ETHF0:USTF0",1769803679814,3.85439355,2721.7,2719.8,0.18409]
["bitfinex-derivatives","ETHF0:USTF0",1769803680199,3.85439355,2721.7,2719.5,5.838]
["bitfinex-derivatives","ETHF0:USTF0",1769803680200,3.85439355,2721.7,2720.0,0.18408]
["bitfinex-derivatives","ETHF0:USTF0",1769803680409,3.85439355,2721.7,2720.0,0.00406413]
["bitfinex-derivatives","ETHF0:USTF0",1769803680609,3.85439355,2721.7,2720.5,0.18405]
["bitfinex-derivatives","ETHF0:USTF0",1769803680813,3.85439355,2721.7,2720.0,5.84206413]
["bitfinex-derivatives","ETHF0:USTF0",1769803681201,3.85439355,2721.7,2720.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1769803681808,3.85439355,2721.7,2720.0,0.00406413]
["bitfinex-derivatives","ETHF0:USTF0",1769803682917,3.85439355,2721.7,2720.0,0.18814413]
["bitfinex-derivatives","ETHF0:USTF0",1769803683108,3.85439355,2721.7,2720.0,0.00406413]
["bitfinex-derivatives","ETHF0:USTF0",1769803683708,3.85439355,2721.7,2720.4,0.18406]
["bitfinex-derivatives","ETHF0:USTF0",1769803688220,3.85439355,2721.7,2720.5,0.18405]
["bitfinex-derivatives","ETHF0:USTF0",1769803688816,3.85439355,2721.7,2720.6,0.18404]
["bitfinex-derivatives","ETHF0:USTF0",1769803689922,3.85439355,2721.7,2720.7,0.18404]
["bitfinex-derivatives","ETHF0:USTF0",1769803690322,3.85439355,2721.7,2720.3,0.18406]
["bitfinex-derivatives","ETHF0:USTF0",1769803690529,3.85439355,2721.7,2720.0,0.18814413]
["bitfinex-derivatives","ETHF0:USTF0",1769803691617,3.85439355,2721.7,2720.1,0.18408]
["bitfinex-derivatives","ETHF0:USTF0",1769803692418,3.85439355,2721.7,2720.0,0.00406413]
["bitfinex-derivatives","ETHF0:USTF0",1769803692841,3.84883513,2721.3,2719.0,0.18415]
["bitfinex-derivatives","ETHF0:USTF0",1769803693220,3.84883513,2721.3,2719.1,0.18414]
["bitfinex-derivatives","ETHF0:USTF0",1769803693732,3.84883513,2721.3,2719.1,0.18827794]
["bitfinex-derivatives","ETHF0:USTF0",1769803694232,3.84883513,2721.3,2719.1,0.00413794]
["bitfinex-derivatives","ETHF0:USTF0",1769803694731,3.84883513,2721.3,2719.1,3.68313794]
["bitfinex-derivatives","ETHF0:USTF0",1769803695225,3.84883513,2721.3,2719.3,0.18413]
["bitfinex-derivatives","ETHF0:USTF0",1769803698037,3.84883513,2721.3,2719.1,0.00413794]
["bitfinex-derivatives","ETHF0:USTF0",1769803698238,3.84883513,2720.6,2718.5,8.01208136]
["bitfinex-derivatives","ETHF0:USTF0",1769803698537,3.84883513,2720.6,2718.3,0.1842]
["bitfinex-derivatives","ETHF0:USTF0",1769803699233,3.84883513,2720.6,2718.6,0.18418]
["bitfinex-derivatives","ETHF0:USTF0",1769803699430,3.84883513,2720.6,2718.3,7.33836955]
["bitfinex-derivatives","ETHF0:USTF0",1769803699735,3.84883513,2720.6,2718.6,11.66708136]
["bitfinex-derivatives","ETHF0:USTF0",1769803700030,3.84883513,2720.6,2718.8,1.77154834]
["bitfinex-derivatives","ETHF0:USTF0",1769803700235,3.84883513,2720.6,2719.2,0.18414]
["bitfinex-derivatives","ETHF0:USTF0",1769803700532,3.84883513,2720.6,2718.9,9.627]
["bitfinex-derivatives","ETHF0:USTF0",1769803700741,3.84883513,2720.6,2719.5,0.18412]
["bitfinex-derivatives","ETHF0:USTF0",1769803700934,3.84883513,2720.6,2718.8,2.158]
["bitfinex-derivatives","ETHF0:USTF0",1769803701436,3.84883513,2720.6,2719.1,0.18414]
["bitfinex-derivatives","ETHF0:USTF0",1769803701626,3.84883513,2720.6,2718.8,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1769803701828,3.84883513,2720.6,2719.4,0.18412]
["bitfinex-derivatives","ETHF0:USTF0",1769803702633,3.84883513,2720.6,2719.1,1.77154834]
["bitfinex-derivatives","ETHF0:USTF0",1769803702835,3.84883513,2720.6,2719.7,0.1841]
["bitfinex-derivatives","ETHF0:USTF0",1769803703032,3.84883513,2720.6,2719.8,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1769803703229,3.84883513,2720.6,2719.7,0.1841]
["bitfinex-derivatives","ETHF0:USTF0",1769803705935,3.84883513,2720.6,2719.8,2.296]
["bitfinex-derivatives","ETHF0:USTF0",1769803707745,0.00408365,2721.7,2719.8,2.296]
["bitfinex-derivatives","ETHF0:USTF0",1769803708041,0.00408365,2721.7,2720.5,0.18405]
["bitfinex-derivatives","ETHF0:USTF0",1769803708248,0.00408365,2721.7,2720.5,0.18861388]
["bitfinex-derivatives","ETHF0:USTF0",1769803709744,2.04787486,2721.6,2720.5,0.18861388]
["bitfinex-derivatives","ETHF0:USTF0",1769803709947,2.04787486,2721.6,2720.5,0.00456388]
["bitfinex-derivatives","ETHF0:USTF0",1769803709948,1.64750486,2721.6,2720.5,0.00456388]
["bitfinex-derivatives","ETHF0:USTF0",1769803710148,0.30081457,2723.8,2720.9,1.77154834]
["bitfinex-derivatives","ETHF0:USTF0",1769803710338,31.98784332,2724.3,2722.0,0.18394]
["bitfinex-derivatives","ETHF0:USTF0",1769803710637,3.679,2724.4,2722.1,5.837]
["bitfinex-derivatives","ETHF0:USTF0",1769803710845,3.679,2724.4,2722.2,0.18394]
["bitfinex-derivatives","ETHF0:USTF0",1769803711140,0.18381,2724.2,2721.6,8.01208136]
["bitfinex-derivatives","ETHF0:USTF0",1769803711442,0.18381,2724.2,2721.5,0.18398]
["bitfinex-derivatives","ETHF0:USTF0",1769803711645,0.18381,2724.2,2721.6,6.15598]
["bitfinex-derivatives","ETHF0:USTF0",1769803712046,1.48858843,2724.1,2721.6,5.972]
["bitfinex-derivatives","ETHF0:USTF0",1769803712249,1.48858843,2724.1,2722.5,0.18391]
["bitfinex-derivatives","ETHF0:USTF0",1769803712547,1.48858843,2724.1,2722.6,2.157]
["bitfinex-derivatives","ETHF0:USTF0",1769803712749,1.48858843,2724.1,2722.7,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1769803712948,1.48858843,2724.1,2722.8,0.18389]
["bitfinex-derivatives","ETHF0:USTF0",1769803713241,3.679,2725.5,2723.1,1.77154834]
["bitfinex-derivatives","ETHF0:USTF0",1769803713437,3.679,2725.5,2723.5,0.18384]
["bitfinex-derivatives","ETHF0:USTF0",1769803713838,3.679,2725.5,2723.5,2.34084]
["bitfinex-derivatives","ETHF0:USTF0",1769803714435,0.00327821,2725.5,2724.1,0.18381]
["bitfinex-derivatives","ETHF0:USTF0",1769803714637,3.678,2726.7,2724.2,1.95534834]
["bitfinex-derivatives","ETHF0:USTF0",1769803714838,3.678,2726.7,2724.3,1.77154834]
["bitfinex-derivatives","ETHF0:USTF0",1769803715039,2.157,2727.2,2724.3,1.77154834]
["bitfinex-derivatives","ETHF0:USTF0",1769803715040,2.157,2727.2,2724.4,3.678]
["bitfinex-derivatives","ETHF0:USTF0",1769803715336,0.8634025,2727.1,2724.9,0.18375]
["bitfinex-derivatives","ETHF0:USTF0",1769803715540,0.8634025,2727.1,2725.1,0.18374]
["bitfinex-derivatives","ETHF0:USTF0",1769803715746,0.00361694,2727.1,2725.7,0.61581361]
["bitfinex-derivatives","ETHF0:USTF0",1769803715947,3.677,2728.9,2726.2,0.61581361]
["bitfinex-derivatives","ETHF0:USTF0",1769803716138,3.97167357,2728.9,2726.4,0.61581361]
["bitfinex-derivatives","ETHF0:USTF0",1769803716451,3.97167357,2728.9,2726.6,0.15408629]
["bitfinex-derivatives","ETHF0:USTF0",1769803716650,3.677,2728.9,2726.6,0.15408629]
["bitfinex-derivatives","ETHF0:USTF0",1769803717043,3.68159312,2728.9,2726.6,0.15408629]
["bitfinex-derivatives","ETHF0:USTF0",1769803717439,3.68159312,2728.9,2726.7,0.15408629]
["bitfinex-derivatives","ETHF0:USTF0",1769803718344,3.68159312,2728.9,2726.2,0.15408822]
["bitfinex-derivatives","ETHF0:USTF0",1769803718753,3.68159312,2728.9,2725.2,0.15408822]
["bitfinex-derivatives","ETHF0:USTF0",1769803718754,3.74541454,2728.9,2725.2,0.15408822]
["bitfinex-derivatives","ETHF0:USTF0",1769803719048,3.74541454,2728.9,2725.1,0.00407094]
["bitfinex-derivatives","ETHF0:USTF0",1769803719049,0.18353,2728.3,2725.7,0.15408822]
["bitfinex-derivatives","ETHF0:USTF0",1769803719254,0.00750374,2728.2,2726.2,0.15015896]
["bitfinex-derivatives","ETHF0:USTF0",1769803720047,0.00750374,2728.2,2725.8,0.15015896]
["bitfinex-derivatives","ETHF0:USTF0",1769803720654,0.00750374,2728.2,2725.9,4.17315896]
["bitfinex-derivatives","ETHF0:USTF0",1769803720852,0.00750374,2728.2,2725.1,0.00407094]
["bitfinex-derivatives","ETHF0:USTF0",1769803721048,0.15024753,2728.0,2725.8,0.18369]
["bitfinex-derivatives","ETHF0:USTF0",1769803721853,0.15024753,2728.0,2725.1,0.00407094]
["bitfinex-derivatives","ETHF0:USTF0",1769803722054,0.15024753,2728.0,2725.2,5.829]
["bitfinex-derivatives","ETHF0:USTF0",1769803722255,0.15024753,2727.8,2725.2,5.829]
["bitfinex-derivatives","ETHF0:USTF0",1769803722450,0.15024753,2727.8,2725.1,0.00407094]
["bitfinex-derivatives","ETHF0:USTF0",1769803722652,0.15024753,2727.6,2725.2,0.14771289]
["bitfinex-derivatives","ETHF0:USTF0",1769803722851,0.15024753,2727.6,2725.2,2.30271289]
["bitfinex-derivatives","ETHF0:USTF0",1769803723056,0.15024753,2727.6,2725.3,0.14771289]
["bitfinex-derivatives","ETHF0:USTF0",1769803723453,0.15024753,2727.6,2725.4,0.14771289]
["bitfinex-derivatives","ETHF0:USTF0",1769803723650,0.15024753,2727.6,2725.5,0.14771289]
["bitfinex-derivatives","ETHF0:USTF0",1769803723858,0.15024753,2727.6,2725.7,0.14771289]
["bitfinex-derivatives","ETHF0:USTF0",1769803725261,0.15024753,2728.0,2726.3,0.14771289]
["bitfinex-derivatives","ETHF0:USTF0",1769803725556,0.15024753,2728.8,2726.3,0.14771289]
["bitfinex-derivatives","ETHF0:USTF0",1769803726555,0.15024753,2728.5,2726.3,0.14771289]
["bitfinex-derivatives","ETHF0:USTF0",1769803726758,0.15024753,2728.5,2726.5,0.14771289]
["bitfinex-derivatives","ETHF0:USTF0",1769803728649,0.18353,2728.2,2726.1,0.14771289]
["bitfinex-derivatives","ETHF0:USTF0",1769803728958,0.15024753,2728.1,2726.1,0.14771289]
["bitfinex-derivatives","ETHF0:USTF0",1769803729159,0.15024753,2727.9,2726.1,0.14771289]
["bitfinex-derivatives","ETHF0:USTF0",1769803729548,0.15024753,2728.6,2726.2,0.14771289]
["bitfinex-derivatives","ETHF0:USTF0",1769803729754,0.15024753,2728.6,2726.7,0.14771289]
["bitfinex-derivatives","ETHF0:USTF0",1769803729952,0.15024753,2728.6,2726.8,0.14771289]
["bitfinex-derivatives","ETHF0:USTF0",1769803730152,0.15024753,2728.6,2726.9,0.14771289]
["bitfinex-derivatives","ETHF0:USTF0",1769803730560,0.15024753,2728.6,2727.1,0.14771289]
["bitfinex-derivatives","ETHF0:USTF0",1769803730854,0.15024753,2728.6,2727.1,0.15131796]
["bitfinex-derivatives","ETHF0:USTF0",1769803731253,0.14994311,2728.4,2726.7,0.14771289]
["bitfinex-derivatives","ETHF0:USTF0",1769803732256,0.14994311,2728.4,2726.7,0.15210128]
["bitfinex-derivatives","ETHF0:USTF0",1769803732962,0.14633804,2728.1,2726.7,0.00438839]
["bitfinex-derivatives","ETHF0:USTF0",1769803734967,0.14633804,2728.1,2726.2,0.14771289]
["bitfinex-derivatives","ETHF0:USTF0",1769803735259,0.14174386,2727.8,2725.8,0.33140289]
["bitfinex-derivatives","ETHF0:USTF0",1769803735452,0.14148885,2727.7,2725.9,0.14771289]
["bitfinex-derivatives","ETHF0:USTF0",1769803735969,0.14148885,2727.6,2725.9,0.15033353]
["bitfinex-derivatives","ETHF0:USTF0",1769803736164,0.14148885,2727.5,2725.9,0.15033353]
["bitfinex-derivatives","ETHF0:USTF0",1769803736960,0.14148885,2727.4,2725.9,0.15033353]
["bitfinex-derivatives","ETHF0:USTF0",1769803737462,0.14148885,2727.4,2725.9,0.00262064]
["bitfinex-derivatives","ETHF0:USTF0",1769803737662,0.14181129,2727.2,2725.9,0.00262064]
["bitfinex-derivatives","ETHF0:USTF0",1769803737861,0.14181129,2727.1,2725.9,0.00262064]
["bitfinex-derivatives","ETHF0:USTF0",1769803738067,3.671,2727.9,2724.9,0.14771289]
["bitfinex-derivatives","ETHF0:USTF0",1769803738068,0.13919065,2726.5,2724.9,0.14771289]
["bitfinex-derivatives","ETHF0:USTF0",1769803739060,0.14387662,2726.5,2724.9,0.1509073]
["bitfinex-derivatives","ETHF0:USTF0",1769803740662,0.13648395,2726.3,2724.9,0.1509073]
["bitfinex-derivatives","ETHF0:USTF0",1769803740862,0.13328954,2725.7,2724.3,3.671]
["bitfinex-derivatives","ETHF0:USTF0",1769803741068,0.13328954,2725.6,2724.3,3.671]
["bitfinex-derivatives","ETHF0:USTF0",1769803741469,0.13328954,2725.6,2724.4,0.14771289]
["bitfinex-derivatives","ETHF0:USTF0",1769803741768,0.13098987,2725.3,2724.4,0.00368267]
["bitfinex-derivatives","ETHF0:USTF0",1769803741978,0.1273072,2724.8,2722.9,0.14771289]
["bitfinex-derivatives","ETHF0:USTF0",1769803742273,0.1273072,2724.5,2722.9,0.14771289]
["bitfinex-derivatives","ETHF0:USTF0",1769803742675,0.1273072,2724.4,2722.9,0.14771289]
["bitfinex-derivatives","ETHF0:USTF0",1769803742877,0.1273072,2724.3,2722.9,0.14771289]
["bitfinex-derivatives","ETHF0:USTF0",1769803743174,0.1273072,2724.3,2722.9,0.15081169]
["bitfinex-derivatives","ETHF0:USTF0",1769803743574,0.1273072,2724.3,2722.9,0.0030988]
["bitfinex-derivatives","ETHF0:USTF0",1769803743763,0.1867814,2724.4,2723.0,0.14771289]
["bitfinex-derivatives","ETHF0:USTF0",1769803743966,0.0029914,2724.4,2723.0,0.14771289]
["bitfinex-derivatives","ETHF0:USTF0",1769803744375,0.13042068,2724.4,2723.0,0.14771289]
["bitfinex-derivatives","ETHF0:USTF0",1769803744875,0.0029914,2724.4,2723.0,0.14771289]
["bitfinex-derivatives","ETHF0:USTF0",1769803745171,0.12786801,2724.4,2723.0,0.14771289]
["bitfinex-derivatives","ETHF0:USTF0",1769803745373,0.12786801,2724.4,2722.9,0.0030988]
["bitfinex-derivatives","ETHF0:USTF0",1769803746064,0.12487661,2724.3,2722.9,0.0030988]
["bitfinex-derivatives","ETHF0:USTF0",1769803747068,0.12487661,2724.3,2722.9,0.14850375]
["bitfinex-derivatives","ETHF0:USTF0",1769803747774,0.12487661,2724.3,2722.9,0.0030988]
["bitfinex-derivatives","ETHF0:USTF0",1769803748277,0.12487661,2724.3,2723.0,0.14540495]
["bitfinex-derivatives","ETHF0:USTF0",1769803748569,0.12487661,2724.3,2722.9,0.0030988]
["bitfinex-derivatives","ETHF0:USTF0",1769803750668,0.12345462,2723.9,2722.9,0.0030988]
["bitfinex-derivatives","ETHF0:USTF0",1769803750985,0.12035582,2723.7,2722.2,0.14540495]
["bitfinex-derivatives","ETHF0:USTF0",1769803752075,0.12035582,2723.7,2722.2,0.14995353]
["bitfinex-derivatives","ETHF0:USTF0",1769803753367,0.30419582,2723.7,2722.2,0.14995353]
["bitfinex-derivatives","ETHF0:USTF0",1769803753573,0.11952323,2723.5,2722.2,0.14995353]
["bitfinex-derivatives","ETHF0:USTF0",1769803754281,0.11952323,2723.1,2721.8,0.14540495]
["bitfinex-derivatives","ETHF0:USTF0",1769803754972,0.18387,2723.2,2721.8,0.14540495]
["bitfinex-derivatives","ETHF0:USTF0",1769803755173,0.11952323,2723.5,2721.8,0.14540495]
["bitfinex-derivatives","ETHF0:USTF0",1769803755374,0.11952323,2723.5,2721.8,0.14868917]
["bitfinex-derivatives","ETHF0:USTF0",1769803755575,0.18384,2723.6,2721.8,0.14868917]
["bitfinex-derivatives","ETHF0:USTF0",1769803755774,0.30333025,2723.6,2721.8,0.14868917]
["bitfinex-derivatives","ETHF0:USTF0",1769803755984,0.11949025,2723.4,2721.8,0.14868917]
["bitfinex-derivatives","ETHF0:USTF0",1769803756487,0.18385,2723.5,2721.8,0.14868917]
["bitfinex-derivatives","ETHF0:USTF0",1769803756681,0.30334025,2723.5,2721.8,0.14868917]
["bitfinex-derivatives","ETHF0:USTF0",1769803758484,0.30334025,2723.5,2720.6,0.29977891]
["bitfinex-derivatives","ETHF0:USTF0",1769803758485,0.18399,2721.4,2720.6,0.14540495]
["bitfinex-derivatives","ETHF0:USTF0",1769803758782,0.18397,2721.7,2719.9,0.14540495]
["bitfinex-derivatives","ETHF0:USTF0",1769803759078,0.18398,2721.6,2719.9,0.14540495]
["bitfinex-derivatives","ETHF0:USTF0",1769803759492,0.18666342,2721.6,2719.9,0.14837207]
["bitfinex-derivatives","ETHF0:USTF0",1769803759787,0.30374815,2721.6,2719.9,0.14837207]
["bitfinex-derivatives","ETHF0:USTF0",1769803760088,0.00268342,2721.6,2719.9,0.14837207]
["bitfinex-derivatives","ETHF0:USTF0",1769803762082,0.12181932,2721.6,2720.1,0.14540495]
["bitfinex-derivatives","ETHF0:USTF0",1769803763189,0.12120206,2721.5,2720.1,0.14540495]
["bitfinex-derivatives","ETHF0:USTF0",1769803763990,0.18666342,2721.6,2720.1,0.14540495]
["bitfinex-derivatives","ETHF0:USTF0",1769803764187,0.00268342,2721.6,2720.1,0.14540495]
["bitfinex-derivatives","ETHF0:USTF0",1769803764382,0.12120206,2722.6,2720.5,0.14540495]
["bitfinex-derivatives","ETHF0:USTF0",1769803764583,0.30777548,2722.9,2720.7,0.14540495]
["bitfinex-derivatives","ETHF0:USTF0",1769803764790,0.30777548,2722.9,2720.9,0.14540495]
["bitfinex-derivatives","ETHF0:USTF0",1769803764992,0.12388548,2723.3,2721.1,0.14540495]
["bitfinex-derivatives","ETHF0:USTF0",1769803765187,0.12388548,2723.3,2721.4,0.14540495]
["bitfinex-derivatives","ETHF0:USTF0",1769803765489,0.12842214,2723.3,2721.4,0.14540495]
["bitfinex-derivatives","ETHF0:USTF0",1769803765684,0.1228449,2723.1,2721.4,0.14540495]
["bitfinex-derivatives","ETHF0:USTF0",1769803765894,0.18399,2721.4,2720.0,0.14540495]
["bitfinex-derivatives","ETHF0:USTF0",1769803766084,0.18402,2721.0,2720.0,0.14540495]
["bitfinex-derivatives","ETHF0:USTF0",1769803766284,0.18789346,2721.0,2720.0,0.14540495]
["bitfinex-derivatives","ETHF0:USTF0",1769803766892,0.18403,2720.9,2719.9,0.00296712]
["bitfinex-derivatives","ETHF0:USTF0",1769803767192,0.18405,2720.5,2719.5,0.14540495]
["bitfinex-derivatives","ETHF0:USTF0",1769803768191,0.12671836,2721.0,2719.5,0.14826432]
["bitfinex-derivatives","ETHF0:USTF0",1769803768588,0.1229918,2720.9,2719.5,0.14826432]
["bitfinex-derivatives","ETHF0:USTF0",1769803768793,0.12013243,2720.3,2718.6,0.14540495]
["bitfinex-derivatives","ETHF0:USTF0",1769803768987,0.1841,2719.8,2718.6,0.14540495]
["bitfinex-derivatives","ETHF0:USTF0",1769803769188,0.12013243,2720.0,2718.6,0.14540495]
["bitfinex-derivatives","ETHF0:USTF0",1769803769386,0.12106257,2720.5,2718.6,0.14540495]
["bitfinex-derivatives","ETHF0:USTF0",1769803769792,0.12106257,2720.4,2718.6,0.14846639]
["bitfinex-derivatives","ETHF0:USTF0",1769803770994,0.18405,2720.5,2718.7,0.14540495]
["bitfinex-derivatives","ETHF0:USTF0",1769803771200,0.11952347,2720.4,2718.7,0.14540495]
["bitfinex-derivatives","ETHF0:USTF0",1769803771989,0.18405,2720.5,2718.7,0.14540495]
["bitfinex-derivatives","ETHF0:USTF0",1769803772489,0.00387346,2721.0,2718.7,0.14540495]
["bitfinex-derivatives","ETHF0:USTF0",1769803772695,0.00387346,2721.0,2719.1,0.14540495]
["bitfinex-derivatives","ETHF0:USTF0",1769803772887,0.00387346,2721.0,2719.3,0.14540495]
["bitfinex-derivatives","ETHF0:USTF0",1769803773091,0.18397,2721.8,2719.5,0.14540495]
["bitfinex-derivatives","ETHF0:USTF0",1769803773591,0.11697741,2721.6,2719.6,0.14540495]
["bitfinex-derivatives","ETHF0:USTF0",1769803773792,40.8,2722.6,2719.8,0.14540495]
["bitfinex-derivatives","ETHF0:USTF0",1769803773793,0.18402,2721.0,2719.8,0.14540495]
["bitfinex-derivatives","ETHF0:USTF0",1769803774095,0.11697741,2721.3,2719.3,0.14540495]
["bitfinex-derivatives","ETHF0:USTF0",1769803774296,0.18403,2720.9,2719.3,0.14540495]
["bitfinex-derivatives","ETHF0:USTF0",1769803774489,0.18403,2720.9,2719.5,0.14540495]
["bitfinex-derivatives","ETHF0:USTF0",1769803774885,0.18747667,2720.9,2719.5,0.14540495]
["bitfinex-derivatives","ETHF0:USTF0",1769803775085,0.00344667,2720.9,2719.5,0.14540495]
["bitfinex-derivatives","ETHF0:USTF0",1769803776894,0.00344667,2720.9,2719.7,0.14473475]
["bitfinex-derivatives","ETHF0:USTF0",1769803777088,0.12177494,2720.3,2718.8,0.14473475]
["bitfinex-derivatives","ETHF0:USTF0",1769803777287,0.18406,2720.4,2718.8,0.14473475]
["bitfinex-derivatives","ETHF0:USTF0",1769803777491,0.18407,2720.3,2719.0,0.13892456]
["bitfinex-derivatives","ETHF0:USTF0",1769803778186,0.12531953,2720.9,2719.0,0.13892456]
["bitfinex-derivatives","ETHF0:USTF0",1769803778388,0.30592286,2720.5,2719.0,5.97592456]
["bitfinex-derivatives","ETHF0:USTF0",1769803778586,0.30592286,2720.5,2719.1,0.13892456]
["bitfinex-derivatives","ETHF0:USTF0",1769803779293,0.00344667,2720.9,2719.1,0.13892456]
["bitfinex-derivatives","ETHF0:USTF0",1769803779792,0.00344667,2720.9,2719.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769803779993,0.00344667,2720.9,2719.8,0.23892456]
["bitfinex-derivatives","ETHF0:USTF0",1769803780191,0.12399435,2720.9,2719.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769803780384,0.20459768,2720.6,2719.0,0.13892456]
["bitfinex-derivatives","ETHF0:USTF0",1769803781088,0.18405,2720.6,2719.0,0.13892456]
["bitfinex-derivatives","ETHF0:USTF0",1769803782192,0.2054448,2720.3,2719.0,0.13892456]
["bitfinex-derivatives","ETHF0:USTF0",1769803782392,0.18407,2720.2,2719.0,0.13892456]
["bitfinex-derivatives","ETHF0:USTF0",1769803786400,0.18403,2720.8,2719.2,0.1446591]
["bitfinex-derivatives","ETHF0:USTF0",1769803786696,0.00344667,2720.9,2719.2,0.1446591]
["bitfinex-derivatives","ETHF0:USTF0",1769803786901,0.02247235,2720.9,2719.2,0.1446591]
["bitfinex-derivatives","ETHF0:USTF0",1769803788103,0.01889387,2720.7,2719.2,0.1446591]
["bitfinex-derivatives","ETHF0:USTF0",1769803788295,0.01889387,2720.3,2718.8,0.24472501]
["bitfinex-derivatives","ETHF0:USTF0",1769803788496,0.01889387,2720.3,2718.9,0.14472501]
["bitfinex-derivatives","ETHF0:USTF0",1769803789297,0.1841,2719.9,2718.9,0.14472501]
["bitfinex-derivatives","ETHF0:USTF0",1769803790201,0.18405,2720.5,2718.9,0.14472501]
["bitfinex-derivatives","ETHF0:USTF0",1769803790396,0.18406,2720.4,2718.9,0.14472501]
["bitfinex-derivatives","ETHF0:USTF0",1769803790602,0.18407,2720.3,2718.9,0.14472501]
["bitfinex-derivatives","ETHF0:USTF0",1769803791799,0.18407,2720.2,2718.9,0.14472501]
["bitfinex-derivatives","ETHF0:USTF0",1769803791996,0.18408,2720.1,2718.9,0.14472501]
["bitfinex-derivatives","ETHF0:USTF0",1769803796397,32.04368613,2720.5,2718.9,0.14472501]
["bitfinex-derivatives","ETHF0:USTF0",1769803796601,0.29270411,2720.6,2718.9,0.14472501]
["bitfinex-derivatives","ETHF0:USTF0",1769803796797,0.29270411,2720.6,2719.0,0.1427674]
["bitfinex-derivatives","ETHF0:USTF0",1769803797201,0.29270411,2720.6,2719.1,0.14333193]
["bitfinex-derivatives","ETHF0:USTF0",1769803797612,0.18404,2720.8,2719.1,0.14333193]
["bitfinex-derivatives","ETHF0:USTF0",1769803798006,0.18404,2720.8,2719.2,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1769803799405,0.18404,2720.8,2719.3,5.886]
["bitfinex-derivatives","ETHF0:USTF0",1769803799905,0.18404,2720.8,2719.4,0.13892456]
["bitfinex-derivatives","ETHF0:USTF0",1769803801100,0.15386684,2720.7,2719.4,0.13892456]
["bitfinex-derivatives","ETHF0:USTF0",1769803801306,0.18413,2719.4,2718.6,0.00306144]
["bitfinex-derivatives","ETHF0:USTF0",1769803802009,0.06687286,2719.3,2718.2,0.13892456]
["bitfinex-derivatives","ETHF0:USTF0",1769803802205,0.25100286,2719.3,2718.2,0.13892456]
["bitfinex-derivatives","ETHF0:USTF0",1769803802411,0.18418,2718.7,2717.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769803802612,0.06687286,2718.7,2717.4,0.13892456]
["bitfinex-derivatives","ETHF0:USTF0",1769803803013,0.1842,2718.4,2716.9,0.15417194]
["bitfinex-derivatives","ETHF0:USTF0",1769803803206,0.1842,2718.4,2717.0,0.15809777]
["bitfinex-derivatives","ETHF0:USTF0",1769803804214,2.159,2718.4,2717.0,0.00392583]
["bitfinex-derivatives","ETHF0:USTF0",1769803804516,0.18423,2717.9,2717.0,0.00392583]
["bitfinex-derivatives","ETHF0:USTF0",1769803805015,0.18423,2717.9,2717.0,0.15867145]
["bitfinex-derivatives","ETHF0:USTF0",1769803805608,0.18423,2717.9,2717.0,0.00392583]
["bitfinex-derivatives","ETHF0:USTF0",1769803806314,0.47834901,2717.9,2717.0,0.00392583]
["bitfinex-derivatives","ETHF0:USTF0",1769803806625,0.18423,2717.9,2717.0,0.00392583]
["bitfinex-derivatives","ETHF0:USTF0",1769803807316,0.18694851,2718.7,2717.0,0.16121928]
["bitfinex-derivatives","ETHF0:USTF0",1769803808211,0.00276851,2718.7,2717.1,0.15729345]
["bitfinex-derivatives","ETHF0:USTF0",1769803808417,0.18413,2719.4,2717.2,0.15729345]
["bitfinex-derivatives","ETHF0:USTF0",1769803808615,0.18413,2719.4,2717.2,0.34156345]
["bitfinex-derivatives","ETHF0:USTF0",1769803808815,0.18413,2719.3,2717.4,0.15729345]
["bitfinex-derivatives","ETHF0:USTF0",1769803809216,47.074,2719.9,2717.5,0.15738501]
["bitfinex-derivatives","ETHF0:USTF0",1769803809217,0.1841,2719.8,2717.5,0.15738501]
["bitfinex-derivatives","ETHF0:USTF0",1769803809411,0.00408352,2719.8,2717.5,0.15738501]
["bitfinex-derivatives","ETHF0:USTF0",1769803809620,0.18412,2719.5,2717.7,0.15738501]
["bitfinex-derivatives","ETHF0:USTF0",1769803811215,0.18413,2719.3,2717.7,0.15738501]
["bitfinex-derivatives","ETHF0:USTF0",1769803811510,0.29770349,2719.7,2717.1,0.15609443]
["bitfinex-derivatives","ETHF0:USTF0",1769803811511,0.18415,2719.0,2717.1,0.15609443]
["bitfinex-derivatives","ETHF0:USTF0",1769803811715,0.18417,2718.8,2717.1,0.15609443]
["bitfinex-derivatives","ETHF0:USTF0",1769803812619,2.982,2719.5,2717.1,0.15609443]
["bitfinex-derivatives","ETHF0:USTF0",1769803812921,0.18417,2718.8,2717.1,0.15609443]
["bitfinex-derivatives","ETHF0:USTF0",1769803813915,40.8,2719.3,2717.1,0.15609443]
["bitfinex-derivatives","ETHF0:USTF0",1769803813916,0.18418,2718.6,2717.1,0.15609443]
["bitfinex-derivatives","ETHF0:USTF0",1769803814126,0.18419,2718.5,2717.1,0.15609443]
["bitfinex-derivatives","ETHF0:USTF0",1769803814718,0.1842,2718.4,2717.1,0.15609443]
["bitfinex-derivatives","ETHF0:USTF0",1769803814926,0.18415,2719.0,2717.1,0.15609443]
["bitfinex-derivatives","ETHF0:USTF0",1769803816426,0.18416,2718.9,2717.1,0.15609443]
["bitfinex-derivatives","ETHF0:USTF0",1769803817420,0.18416,2718.9,2717.2,0.15675644]
["bitfinex-derivatives","ETHF0:USTF0",1769803817826,3.16612,2719.5,2717.2,0.15675644]
["bitfinex-derivatives","ETHF0:USTF0",1769803818029,0.18413,2719.4,2717.2,0.15675644]
["bitfinex-derivatives","ETHF0:USTF0",1769803818420,0.18414,2719.2,2717.2,0.15675644]
["bitfinex-derivatives","ETHF0:USTF0",1769803818622,0.18415,2719.1,2717.4,0.15675644]
["bitfinex-derivatives","ETHF0:USTF0",1769803820325,1.77525383,2717.8,2716.8,5.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769803820530,0.1843,2716.9,2716.3,0.15672845]
["bitfinex-derivatives","ETHF0:USTF0",1769803820830,0.1843,2716.9,2716.2,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1769803821226,0.47097454,2716.9,2716.2,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1769803821427,0.15149516,2716.7,2714.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769803821636,0.18434,2716.3,2714.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769803822125,0.18434,2716.3,2714.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769803822432,0.18434,2716.3,2714.9,0.00372552]
["bitfinex-derivatives","ETHF0:USTF0",1769803822627,0.33583516,2716.3,2714.3,0.15114011]
["bitfinex-derivatives","ETHF0:USTF0",1769803823131,0.15149516,2716.7,2714.3,0.15114011]
["bitfinex-derivatives","ETHF0:USTF0",1769803823833,0.15149516,2716.7,2714.5,0.15114011]
["bitfinex-derivatives","ETHF0:USTF0",1769803824424,0.15149516,2716.7,2714.6,0.15114011]
["bitfinex-derivatives","ETHF0:USTF0",1769803826628,0.15149516,2716.7,2714.8,0.15114011]
["bitfinex-derivatives","ETHF0:USTF0",1769803827928,0.1843,2716.8,2714.8,0.15114011]
["bitfinex-derivatives","ETHF0:USTF0",1769803828730,0.15071893,2716.6,2714.8,0.15114011]
["bitfinex-derivatives","ETHF0:USTF0",1769803829033,0.0041593,2716.9,2714.9,0.15114011]
["bitfinex-derivatives","ETHF0:USTF0",1769803829529,0.0041593,2716.9,2715.1,0.15114011]
["bitfinex-derivatives","ETHF0:USTF0",1769803830029,0.18433,2716.4,2715.1,0.15114011]
["bitfinex-derivatives","ETHF0:USTF0",1769803830236,0.15071847,2716.3,2715.1,0.15114011]
["bitfinex-derivatives","ETHF0:USTF0",1769803830531,2.3351593,2716.9,2715.1,0.15114011]
["bitfinex-derivatives","ETHF0:USTF0",1769803830733,0.0041593,2716.9,2715.1,0.15114011]
["bitfinex-derivatives","ETHF0:USTF0",1769803831929,0.0041593,2716.9,2715.3,0.15114011]
["bitfinex-derivatives","ETHF0:USTF0",1769803833123,0.18432,2716.6,2715.3,0.15114011]
["bitfinex-derivatives","ETHF0:USTF0",1769803833943,0.0041593,2716.9,2715.3,0.15114011]
["bitfinex-derivatives","ETHF0:USTF0",1769803834130,0.0041593,2716.9,2715.3,5.99714011]
["bitfinex-derivatives","ETHF0:USTF0",1769803834329,0.0041593,2716.9,2715.4,0.15114011]
["bitfinex-derivatives","ETHF0:USTF0",1769803835027,0.33572516,2717.8,2715.7,0.15114011]
["bitfinex-derivatives","ETHF0:USTF0",1769803835232,0.15149516,2717.5,2715.9,0.15114011]
["bitfinex-derivatives","ETHF0:USTF0",1769803835432,0.15149516,2717.4,2715.9,0.15114011]
["bitfinex-derivatives","ETHF0:USTF0",1769803836131,0.15554569,2717.4,2715.9,0.15489453]
["bitfinex-derivatives","ETHF0:USTF0",1769803836638,0.00405053,2717.4,2715.9,0.15489453]
["bitfinex-derivatives","ETHF0:USTF0",1769803842745,0.00405053,2717.4,2716.0,0.14029997]
["bitfinex-derivatives","ETHF0:USTF0",1769803843542,0.14866382,2717.4,2716.0,0.14029997]
["bitfinex-derivatives","ETHF0:USTF0",1769803843742,0.14866382,2717.4,2715.9,0.00375442]
["bitfinex-derivatives","ETHF0:USTF0",1769803843743,0.32891329,2716.8,2715.9,0.00375442]
["bitfinex-derivatives","ETHF0:USTF0",1769803844039,0.32893329,2716.5,2715.3,0.14029997]
["bitfinex-derivatives","ETHF0:USTF0",1769803844243,0.18432,2716.5,2715.3,0.14029997]
["bitfinex-derivatives","ETHF0:USTF0",1769803844440,0.14461329,2716.8,2715.3,0.14029997]
["bitfinex-derivatives","ETHF0:USTF0",1769803844642,0.14461329,2716.6,2715.3,0.14029997]
["bitfinex-derivatives","ETHF0:USTF0",1769803845347,0.18431,2716.7,2715.3,0.14029997]
["bitfinex-derivatives","ETHF0:USTF0",1769803845936,0.14461329,2716.6,2715.3,0.14029997]
["bitfinex-derivatives","ETHF0:USTF0",1769803846137,0.14461329,2716.5,2715.3,0.14029997]
["bitfinex-derivatives","ETHF0:USTF0",1769803846344,0.18432,2716.6,2715.3,0.14029997]
["bitfinex-derivatives","ETHF0:USTF0",1769803848543,0.32893329,2716.6,2715.3,0.14029997]
["bitfinex-derivatives","ETHF0:USTF0",1769803849249,2.16505053,2717.4,2714.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769803849250,0.14461329,2715.3,2714.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769803849450,0.14461329,2714.8,2713.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769803849645,0.14461329,2714.5,2712.6,2.161]
["bitfinex-derivatives","ETHF0:USTF0",1769803850543,0.14461329,2714.9,2713.2,5.846]
["bitfinex-derivatives","ETHF0:USTF0",1769803850951,0.18442,2715.1,2713.2,5.846]
["bitfinex-derivatives","ETHF0:USTF0",1769803851250,0.14461329,2715.0,2713.2,0.14029997]
["bitfinex-derivatives","ETHF0:USTF0",1769803851550,0.00425486,2715.3,2712.8,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1769803851551,0.00425486,2715.3,2713.4,0.14029997]
["bitfinex-derivatives","ETHF0:USTF0",1769803851845,0.00425486,2715.3,2713.5,0.14029997]
["bitfinex-derivatives","ETHF0:USTF0",1769803852349,0.00425486,2715.3,2713.7,0.14029997]
["bitfinex-derivatives","ETHF0:USTF0",1769803852858,0.00425486,2715.3,2713.9,0.14029997]
["bitfinex-derivatives","ETHF0:USTF0",1769803853052,0.00425486,2715.3,2713.8,0.1845]
["bitfinex-derivatives","ETHF0:USTF0",1769803853053,0.00425486,2715.3,2714.1,0.14029997]
["bitfinex-derivatives","ETHF0:USTF0",1769803853743,0.00425486,2715.3,2714.2,5.99529997]
["bitfinex-derivatives","ETHF0:USTF0",1769803853946,0.00425486,2715.3,2714.3,0.14029997]
["bitfinex-derivatives","ETHF0:USTF0",1769803856554,0.14886815,2715.3,2713.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769803856753,0.14886815,2715.3,2711.6,10.7973388]
["bitfinex-derivatives","ETHF0:USTF0",1769803856754,0.14461329,2713.8,2712.6,0.14029997]
["bitfinex-derivatives","ETHF0:USTF0",1769803857061,0.14461329,2713.4,2712.2,0.14029997]
["bitfinex-derivatives","ETHF0:USTF0",1769803857246,0.14461329,2713.3,2711.8,0.34029997]
["bitfinex-derivatives","ETHF0:USTF0",1769803857452,0.14461329,2713.2,2711.8,0.34029997]
["bitfinex-derivatives","ETHF0:USTF0",1769803857858,0.14461329,2713.2,2711.8,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1769803858054,0.14461329,2713.1,2711.8,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1769803858354,0.14461329,2713.0,2711.8,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1769803858754,0.14461329,2712.9,2711.8,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1769803858950,0.14461329,2712.4,2710.2,0.14029997]
["bitfinex-derivatives","ETHF0:USTF0",1769803859159,0.14461329,2711.8,2710.2,0.14029997]
["bitfinex-derivatives","ETHF0:USTF0",1769803859362,0.14461329,2712.6,2710.3,0.14029997]
["bitfinex-derivatives","ETHF0:USTF0",1769803859867,0.14461329,2712.6,2710.8,0.14029997]
["bitfinex-derivatives","ETHF0:USTF0",1769803860255,0.14800283,2713.4,2711.5,0.14029997]
["bitfinex-derivatives","ETHF0:USTF0",1769803860454,0.00338954,2713.4,2711.5,0.14029997]
["bitfinex-derivatives","ETHF0:USTF0",1769803860650,0.00338954,2713.4,2712.0,0.14029997]
["bitfinex-derivatives","ETHF0:USTF0",1769803860852,0.00338954,2713.4,2712.2,0.14029997]
["bitfinex-derivatives","ETHF0:USTF0",1769803861251,0.1845,2714.0,2712.6,0.14029997]
["bitfinex-derivatives","ETHF0:USTF0",1769803861461,0.32911329,2714.0,2712.6,0.14029997]
["bitfinex-derivatives","ETHF0:USTF0",1769803861766,5.99361329,2714.3,2712.6,0.14029997]
["bitfinex-derivatives","ETHF0:USTF0",1769803861960,3.83161329,2714.3,2712.6,0.14029997]
["bitfinex-derivatives","ETHF0:USTF0",1769803862157,3.687,2714.3,2712.9,0.14029997]
["bitfinex-derivatives","ETHF0:USTF0",1769803862464,3.69023497,2714.3,2712.9,0.14409439]
["bitfinex-derivatives","ETHF0:USTF0",1769803862852,25.814,2715.7,2713.4,0.14029997]
["bitfinex-derivatives","ETHF0:USTF0",1769803862853,0.14461329,2715.2,2713.4,0.14029997]
["bitfinex-derivatives","ETHF0:USTF0",1769803863359,3.688,2715.5,2713.0,5.851]
["bitfinex-derivatives","ETHF0:USTF0",1769803863360,3.688,2715.5,2714.0,0.14029997]
["bitfinex-derivatives","ETHF0:USTF0",1769803863563,3.688,2715.5,2714.2,0.14029997]
["bitfinex-derivatives","ETHF0:USTF0",1769803864065,3.69217097,2715.5,2714.5,0.14029997]
["bitfinex-derivatives","ETHF0:USTF0",1769803864468,0.14461329,2716.4,2714.8,0.14029997]
["bitfinex-derivatives","ETHF0:USTF0",1769803864658,3.688,2716.9,2714.9,0.14029997]
["bitfinex-derivatives","ETHF0:USTF0",1769803864659,3.83261329,2716.9,2714.9,0.14029997]
["bitfinex-derivatives","ETHF0:USTF0",1769803864855,0.14461329,2716.8,2714.9,0.14029997]
["bitfinex-derivatives","ETHF0:USTF0",1769803865258,0.14461329,2717.2,2715.5,0.14029997]
["bitfinex-derivatives","ETHF0:USTF0",1769803865454,0.00363489,2717.2,2715.5,0.14378943]
["bitfinex-derivatives","ETHF0:USTF0",1769803865863,3.688,2717.9,2715.7,0.14029997]
["bitfinex-derivatives","ETHF0:USTF0",1769803866065,3.83261329,2717.9,2716.3,0.14029997]
["bitfinex-derivatives","ETHF0:USTF0",1769803866269,0.14461329,2717.8,2715.5,0.00348946]
["bitfinex-derivatives","ETHF0:USTF0",1769803866459,0.18424,2717.7,2715.5,0.00348946]
["bitfinex-derivatives","ETHF0:USTF0",1769803866654,0.14578027,2717.6,2715.6,0.1481797]
["bitfinex-derivatives","ETHF0:USTF0",1769803866863,0.14869537,2717.6,2715.6,0.1481797]
["bitfinex-derivatives","ETHF0:USTF0",1769803867172,0.14869537,2717.6,2715.7,0.1481797]
["bitfinex-derivatives","ETHF0:USTF0",1769803867569,0.14578027,2717.5,2715.7,0.1481797]
["bitfinex-derivatives","ETHF0:USTF0",1769803867760,0.14578027,2717.4,2715.7,0.1481797]
["bitfinex-derivatives","ETHF0:USTF0",1769803870469,0.14578027,2717.4,2715.7,0.0481797]
["bitfinex-derivatives","ETHF0:USTF0",1769803874174,0.14578027,2717.4,2715.4,0.55169241]
["bitfinex-derivatives","ETHF0:USTF0",1769803874572,0.14578027,2717.4,2715.2,5.98407916]
["bitfinex-derivatives","ETHF0:USTF0",1769803874982,0.14578027,2717.4,2715.4,0.55169241]
["bitfinex-derivatives","ETHF0:USTF0",1769803875276,0.14578027,2717.4,2715.5,0.55169241]
["bitfinex-derivatives","ETHF0:USTF0",1769803875474,0.14578027,2717.4,2715.4,0.00429699]
["bitfinex-derivatives","ETHF0:USTF0",1769803875676,0.14578027,2717.4,2715.8,0.55169241]
["bitfinex-derivatives","ETHF0:USTF0",1769803875877,0.0029151,2717.6,2716.3,0.55169241]
["bitfinex-derivatives","ETHF0:USTF0",1769803876081,0.0029151,2717.6,2716.1,0.1481797]
["bitfinex-derivatives","ETHF0:USTF0",1769803876283,0.14869537,2717.6,2716.1,0.1481797]
["bitfinex-derivatives","ETHF0:USTF0",1769803876582,0.14869537,2717.6,2716.2,0.55169241]
["bitfinex-derivatives","ETHF0:USTF0",1769803876975,0.14869537,2717.6,2716.3,0.55169241]
["bitfinex-derivatives","ETHF0:USTF0",1769803877175,0.14869537,2717.6,2716.2,0.55169241]
["bitfinex-derivatives","ETHF0:USTF0",1769803877377,0.14869537,2717.6,2716.1,0.1481797]
["bitfinex-derivatives","ETHF0:USTF0",1769803877576,0.14869537,2717.6,2716.2,0.55169241]
["bitfinex-derivatives","ETHF0:USTF0",1769803878177,0.14869537,2717.6,2716.3,0.55169241]
["bitfinex-derivatives","ETHF0:USTF0",1769803878384,0.14869537,2717.6,2716.2,0.55169241]
["bitfinex-derivatives","ETHF0:USTF0",1769803878782,0.14869537,2717.6,2716.4,0.55169241]
["bitfinex-derivatives","ETHF0:USTF0",1769803879085,0.14869537,2717.6,2716.5,0.55169241]
["bitfinex-derivatives","ETHF0:USTF0",1769803879284,0.0029151,2717.6,2716.4,0.55169241]
["bitfinex-derivatives","ETHF0:USTF0",1769803879480,0.0029151,2717.6,2716.6,0.55169241]
["bitfinex-derivatives","ETHF0:USTF0",1769803879681,0.0029151,2717.6,2716.5,0.55169241]
["bitfinex-derivatives","ETHF0:USTF0",1769803879993,0.14578027,2718.3,2717.2,0.1481797]
["bitfinex-derivatives","ETHF0:USTF0",1769803880281,0.14578027,2719.1,2717.2,0.1481797]
["bitfinex-derivatives","ETHF0:USTF0",1769803880487,0.14578027,2719.1,2717.4,0.1481797]
["bitfinex-derivatives","ETHF0:USTF0",1769803880978,0.15045658,2719.1,2717.5,0.1481797]
["bitfinex-derivatives","ETHF0:USTF0",1769803881181,0.15045658,2719.1,2717.9,0.69770816]
["bitfinex-derivatives","ETHF0:USTF0",1769803881378,0.14578027,2719.5,2718.3,0.14601575]
["bitfinex-derivatives","ETHF0:USTF0",1769803881578,0.14578027,2719.9,2718.3,0.14601575]
["bitfinex-derivatives","ETHF0:USTF0",1769803881985,0.14578027,2719.9,2718.5,0.69770816]
["bitfinex-derivatives","ETHF0:USTF0",1769803882182,0.14578027,2719.9,2717.5,0.18425]
["bitfinex-derivatives","ETHF0:USTF0",1769803882379,0.14578027,2719.5,2717.7,0.14601575]
["bitfinex-derivatives","ETHF0:USTF0",1769803882873,0.14578027,2719.5,2718.0,0.69770816]
["bitfinex-derivatives","ETHF0:USTF0",1769803883073,0.14578027,2719.5,2718.2,0.55169241]
["bitfinex-derivatives","ETHF0:USTF0",1769803883273,0.14578027,2719.4,2717.5,0.14470107]
["bitfinex-derivatives","ETHF0:USTF0",1769803883479,0.14578027,2719.3,2717.5,0.14470107]
["bitfinex-derivatives","ETHF0:USTF0",1769803883784,0.14578027,2719.3,2717.5,0.69639348]
["bitfinex-derivatives","ETHF0:USTF0",1769803883984,0.14578027,2719.3,2717.6,0.55169241]
["bitfinex-derivatives","ETHF0:USTF0",1769803884180,0.14578027,2719.3,2717.7,0.14470107]
["bitfinex-derivatives","ETHF0:USTF0",1769803884376,0.1842,2718.4,2717.4,0.00283651]
["bitfinex-derivatives","ETHF0:USTF0",1769803884582,3.684,2719.4,2715.7,0.18437]
["bitfinex-derivatives","ETHF0:USTF0",1769803884583,0.14578027,2718.0,2716.3,0.14470107]
["bitfinex-derivatives","ETHF0:USTF0",1769803884980,3.684,2719.4,2716.4,0.55169241]
["bitfinex-derivatives","ETHF0:USTF0",1769803884981,0.14578027,2717.9,2716.4,0.55169241]
["bitfinex-derivatives","ETHF0:USTF0",1769803885283,0.14578027,2717.9,2716.3,0.14470107]
["bitfinex-derivatives","ETHF0:USTF0",1769803885482,0.14989481,2717.9,2716.4,0.55169241]
["bitfinex-derivatives","ETHF0:USTF0",1769803885685,0.14578027,2717.8,2716.7,0.55169241]
["bitfinex-derivatives","ETHF0:USTF0",1769803886086,0.14578027,2717.8,2717.0,0.55169241]
["bitfinex-derivatives","ETHF0:USTF0",1769803886384,0.14578027,2717.8,2716.8,0.55169241]
["bitfinex-derivatives","ETHF0:USTF0",1769803886781,0.14578027,2717.8,2717.0,0.55169241]
["bitfinex-derivatives","ETHF0:USTF0",1769803886976,0.14578027,2717.8,2716.9,0.55169241]
["bitfinex-derivatives","ETHF0:USTF0",1769803887488,0.14578027,2717.8,2717.1,0.55169241]
["bitfinex-derivatives","ETHF0:USTF0",1769803887789,0.00411454,2717.9,2716.6,0.1481797]
["bitfinex-derivatives","ETHF0:USTF0",1769803887983,0.00411454,2717.9,2717.4,0.55169241]
["bitfinex-derivatives","ETHF0:USTF0",1769803888180,0.14578027,2718.6,2717.2,0.69987211]
["bitfinex-derivatives","ETHF0:USTF0",1769803888381,0.14578027,2719.0,2717.3,0.1481797]
["bitfinex-derivatives","ETHF0:USTF0",1769803888678,0.14578027,2719.0,2717.4,5.845]
["bitfinex-derivatives","ETHF0:USTF0",1769803888883,0.14578027,2719.0,2717.4,6.39669241]
["bitfinex-derivatives","ETHF0:USTF0",1769803889085,0.14578027,2719.0,2717.5,0.55169241]
["bitfinex-derivatives","ETHF0:USTF0",1769803889286,0.14897575,2719.0,2717.5,0.55169241]
["bitfinex-derivatives","ETHF0:USTF0",1769803889487,0.14897575,2719.0,2717.9,0.55169241]
["bitfinex-derivatives","ETHF0:USTF0",1769803889691,0.14897575,2719.0,2717.7,2.161]
["bitfinex-derivatives","ETHF0:USTF0",1769803889992,0.14897575,2719.0,2717.7,5.845]
["bitfinex-derivatives","ETHF0:USTF0",1769803890198,0.14897575,2719.0,2717.8,0.55169241]
["bitfinex-derivatives","ETHF0:USTF0",1769803890492,0.14897575,2719.0,2717.6,0.55169241]
["bitfinex-derivatives","ETHF0:USTF0",1769803890691,0.14897575,2719.0,2717.7,0.55169241]
["bitfinex-derivatives","ETHF0:USTF0",1769803891091,0.14897575,2719.0,2717.8,0.55169241]
["bitfinex-derivatives","ETHF0:USTF0",1769803891291,0.14897575,2719.0,2717.7,0.55169241]
["bitfinex-derivatives","ETHF0:USTF0",1769803891694,0.14897575,2719.0,2717.9,0.55169241]
["bitfinex-derivatives","ETHF0:USTF0",1769803891888,0.14897575,2719.0,2717.6,0.1481797]
["bitfinex-derivatives","ETHF0:USTF0",1769803892084,0.14897575,2719.0,2717.8,0.55169241]
["bitfinex-derivatives","ETHF0:USTF0",1769803892285,0.00319548,2719.0,2717.9,0.1481797]
["bitfinex-derivatives","ETHF0:USTF0",1769803892488,0.00319548,2719.0,2718.3,0.55169241]
["bitfinex-derivatives","ETHF0:USTF0",1769803892689,0.00319548,2719.0,2718.5,0.55169241]
["bitfinex-derivatives","ETHF0:USTF0",1769803892902,0.00319548,2719.0,2718.7,0.55169241]
["bitfinex-derivatives","ETHF0:USTF0",1769803893195,0.14897575,2719.0,2718.5,0.55169241]
["bitfinex-derivatives","ETHF0:USTF0",1769803893590,0.14897575,2719.0,2718.6,0.55169241]
["bitfinex-derivatives","ETHF0:USTF0",1769803893796,0.14897575,2719.0,2718.5,0.55169241]
["bitfinex-derivatives","ETHF0:USTF0",1769803894191,0.14897575,2719.0,2718.6,0.55169241]
["bitfinex-derivatives","ETHF0:USTF0",1769803894595,0.14578027,2719.4,2718.8,0.55169241]
["bitfinex-derivatives","ETHF0:USTF0",1769803894792,0.14578027,2717.9,2716.6,0.1481797]
["bitfinex-derivatives","ETHF0:USTF0",1769803895189,31.99013678,2719.0,2715.9,0.18436]
["bitfinex-derivatives","ETHF0:USTF0",1769803895190,0.14578027,2717.8,2716.2,0.1481797]
["bitfinex-derivatives","ETHF0:USTF0",1769803895395,0.33001027,2717.8,2716.3,0.1481797]
["bitfinex-derivatives","ETHF0:USTF0",1769803895593,0.14578027,2717.7,2716.3,0.1481797]
["bitfinex-derivatives","ETHF0:USTF0",1769803895803,0.14944497,2717.7,2716.4,0.1481797]
["bitfinex-derivatives","ETHF0:USTF0",1769803896396,0.0036647,2717.7,2716.4,0.1481797]
["bitfinex-derivatives","ETHF0:USTF0",1769803897296,0.15288953,2717.7,2716.4,0.1481797]
["bitfinex-derivatives","ETHF0:USTF0",1769803897995,0.0036647,2717.7,2716.4,0.1481797]
["bitfinex-derivatives","ETHF0:USTF0",1769803898199,0.15140471,2719.0,2716.9,0.15025435]
["bitfinex-derivatives","ETHF0:USTF0",1769803898403,0.15140471,2719.0,2717.0,0.15025435]
["bitfinex-derivatives","ETHF0:USTF0",1769803899202,0.15503109,2719.0,2717.0,0.15025435]
["bitfinex-derivatives","ETHF0:USTF0",1769803899699,0.15503109,2719.0,2717.3,0.15025435]
["bitfinex-derivatives","ETHF0:USTF0",1769803899999,0.15503109,2719.0,2717.5,0.15025435]
["bitfinex-derivatives","ETHF0:USTF0",1769803900401,0.15503109,2719.0,2717.3,0.18427]
["bitfinex-derivatives","ETHF0:USTF0",1769803900402,0.15503109,2719.0,2717.6,5.99325435]
["bitfinex-derivatives","ETHF0:USTF0",1769803900697,0.15503109,2719.0,2717.7,0.15025435]
["bitfinex-derivatives","ETHF0:USTF0",1769803901388,0.15140471,2718.1,2716.4,0.15025435]
["bitfinex-derivatives","ETHF0:USTF0",1769803901596,3.91062409,2718.9,2716.0,0.15025435]
["bitfinex-derivatives","ETHF0:USTF0",1769803901597,0.33567471,2717.4,2716.0,0.15025435]
["bitfinex-derivatives","ETHF0:USTF0",1769803901796,0.15140471,2717.3,2716.0,0.15025435]
["bitfinex-derivatives","ETHF0:USTF0",1769803902500,0.18422,2718.0,2715.8,5.843]
["bitfinex-derivatives","ETHF0:USTF0",1769803902501,0.15140471,2717.9,2716.4,0.15025435]
["bitfinex-derivatives","ETHF0:USTF0",1769803903704,0.15140471,2717.9,2716.0,0.33460435]
["bitfinex-derivatives","ETHF0:USTF0",1769803903899,0.15140471,2717.9,2716.3,0.15337857]
["bitfinex-derivatives","ETHF0:USTF0",1769803904199,0.15140471,2717.9,2716.4,0.15025435]
["bitfinex-derivatives","ETHF0:USTF0",1769803904400,0.15140471,2718.5,2716.4,0.15025435]
["bitfinex-derivatives","ETHF0:USTF0",1769803905196,0.15140471,2718.5,2716.7,0.15025435]
["bitfinex-derivatives","ETHF0:USTF0",1769803905397,0.15140471,2718.5,2716.8,0.15025435]
["bitfinex-derivatives","ETHF0:USTF0",1769803905797,0.15140471,2718.5,2716.9,0.15025435]
["bitfinex-derivatives","ETHF0:USTF0",1769803905999,0.18416,2718.9,2717.0,0.15025435]
["bitfinex-derivatives","ETHF0:USTF0",1769803906198,0.00362638,2719.0,2717.3,0.15025435]
["bitfinex-derivatives","ETHF0:USTF0",1769803906402,0.00362638,2719.0,2717.5,0.15025435]
["bitfinex-derivatives","ETHF0:USTF0",1769803907300,0.18777638,2719.0,2717.5,0.15025435]
["bitfinex-derivatives","ETHF0:USTF0",1769803907492,0.18777638,2719.0,2717.6,0.15025435]
["bitfinex-derivatives","ETHF0:USTF0",1769803908005,0.15140471,2718.9,2717.6,0.15025435]
["bitfinex-derivatives","ETHF0:USTF0",1769803910295,0.15140471,2718.7,2717.2,0.15025435]
["bitfinex-derivatives","ETHF0:USTF0",1769803910793,0.15140471,2718.3,2716.8,0.15025435]
["bitfinex-derivatives","ETHF0:USTF0",1769803910999,0.15140471,2718.7,2716.8,0.15025435]
["bitfinex-derivatives","ETHF0:USTF0",1769803911499,0.15140471,2718.7,2716.9,2.16]
["bitfinex-derivatives","ETHF0:USTF0",1769803911699,0.15140471,2718.7,2717.0,0.15025435]
["bitfinex-derivatives","ETHF0:USTF0",1769803913613,0.15140471,2718.4,2716.5,0.15025435]
["bitfinex-derivatives","ETHF0:USTF0",1769803913822,0.15140471,2718.2,2716.5,0.15025435]
["bitfinex-derivatives","ETHF0:USTF0",1769803914712,0.15140471,2718.0,2716.5,0.15025435]
["bitfinex-derivatives","ETHF0:USTF0",1769803917604,0.1842,2718.3,2716.5,0.15025435]
["bitfinex-derivatives","ETHF0:USTF0",1769803918715,0.15140471,2718.2,2716.5,0.15025435]
["bitfinex-derivatives","ETHF0:USTF0",1769803918914,0.15140471,2718.2,2716.6,0.15025435]
["bitfinex-derivatives","ETHF0:USTF0",1769803919509,0.15140471,2718.8,2716.7,0.15025435]
["bitfinex-derivatives","ETHF0:USTF0",1769803920310,0.15140471,2718.8,2716.8,0.15025435]
["bitfinex-derivatives","ETHF0:USTF0",1769803920818,0.15140471,2718.8,2716.9,0.15025435]
["bitfinex-derivatives","ETHF0:USTF0",1769803921219,3.68662638,2719.0,2717.1,0.15025435]
["bitfinex-derivatives","ETHF0:USTF0",1769803921515,0.00362638,2719.0,2717.7,0.15025435]
["bitfinex-derivatives","ETHF0:USTF0",1769803921726,0.15140471,2718.9,2717.3,0.15025435]
["bitfinex-derivatives","ETHF0:USTF0",1769803922015,0.15140471,2718.8,2717.3,0.15025435]
["bitfinex-derivatives","ETHF0:USTF0",1769803922522,0.15140471,2718.6,2716.6,0.15025435]
["bitfinex-derivatives","ETHF0:USTF0",1769803922720,0.15140471,2717.9,2716.6,0.15025435]
["bitfinex-derivatives","ETHF0:USTF0",1769803922923,0.15140471,2717.9,2716.2,0.15025435]
["bitfinex-derivatives","ETHF0:USTF0",1769803923627,0.15140471,2717.9,2716.3,0.15337857]
["bitfinex-derivatives","ETHF0:USTF0",1769803923832,0.15140471,2717.8,2716.3,0.15337857]
["bitfinex-derivatives","ETHF0:USTF0",1769803927226,0.15213115,2717.7,2716.3,0.15337857]
["bitfinex-derivatives","ETHF0:USTF0",1769803927424,5.895,2718.2,2716.3,0.00312422]
["bitfinex-derivatives","ETHF0:USTF0",1769803927425,0.15213115,2717.4,2716.3,0.00312422]
["bitfinex-derivatives","ETHF0:USTF0",1769803927620,0.15213115,2717.8,2715.9,0.1504262]
["bitfinex-derivatives","ETHF0:USTF0",1769803927926,0.15213115,2717.8,2716.1,0.1504262]
["bitfinex-derivatives","ETHF0:USTF0",1769803928732,0.15213115,2717.8,2716.1,0.15493245]
["bitfinex-derivatives","ETHF0:USTF0",1769803929827,0.15213115,2718.2,2716.2,0.1504262]
["bitfinex-derivatives","ETHF0:USTF0",1769803930132,0.15213115,2718.2,2716.4,0.1504262]
["bitfinex-derivatives","ETHF0:USTF0",1769803930333,0.15213115,2718.2,2716.5,0.1504262]
["bitfinex-derivatives","ETHF0:USTF0",1769803930735,0.15213115,2718.2,2716.6,0.1504262]
["bitfinex-derivatives","ETHF0:USTF0",1769803932836,0.15213115,2718.1,2716.6,0.1504262]
["bitfinex-derivatives","ETHF0:USTF0",1769803935225,1.10923115,2718.4,2716.6,0.1504262]
["bitfinex-derivatives","ETHF0:USTF0",1769803935430,1.10923115,2718.4,2716.7,0.1504262]
["bitfinex-derivatives","ETHF0:USTF0",1769803935629,0.9571,2718.4,2716.7,0.1504262]
["bitfinex-derivatives","ETHF0:USTF0",1769803938140,0.9571,2718.4,2716.8,0.1504262]
["bitfinex-derivatives","ETHF0:USTF0",1769803938534,0.9571,2718.4,2716.9,0.1504262]
["bitfinex-derivatives","ETHF0:USTF0",1769803938738,0.9571,2718.4,2717.3,0.1504262]
["bitfinex-derivatives","ETHF0:USTF0",1769803941644,0.9571,2718.4,2717.0,5.844]
["bitfinex-derivatives","ETHF0:USTF0",1769803941645,0.15787545,2719.0,2717.7,0.1504262]
["bitfinex-derivatives","ETHF0:USTF0",1769803943640,0.15787545,2719.0,2717.7,2.3104262]
["bitfinex-derivatives","ETHF0:USTF0",1769803944239,0.15787545,2719.0,2717.7,0.1504262]
["bitfinex-derivatives","ETHF0:USTF0",1769803944445,0.15787545,2719.0,2717.7,2.3104262]
["bitfinex-derivatives","ETHF0:USTF0",1769803945147,0.15787545,2719.0,2717.6,0.18425]
["bitfinex-derivatives","ETHF0:USTF0",1769803945343,0.15787545,2719.0,2717.6,2.34425]
["bitfinex-derivatives","ETHF0:USTF0",1769803945831,0.15787545,2719.0,2717.0,8.22587067]
["bitfinex-derivatives","ETHF0:USTF0",1769803946035,0.15787545,2719.0,2717.1,6.02728]
["bitfinex-derivatives","ETHF0:USTF0",1769803946441,0.15787545,2719.0,2717.1,0.18428]
["bitfinex-derivatives","ETHF0:USTF0",1769803946638,0.15787545,2719.0,2717.2,2.16]
["bitfinex-derivatives","ETHF0:USTF0",1769803946938,0.15559578,2718.8,2717.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769803948248,0.15213115,2718.1,2716.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769803949441,0.15213115,2718.0,2716.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769803950549,0.15213115,2718.0,2716.6,0.19784564]
["bitfinex-derivatives","ETHF0:USTF0",1769803950743,0.15213115,2718.0,2716.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769803951445,0.15213115,2717.6,2716.1,0.00450625]
["bitfinex-derivatives","ETHF0:USTF0",1769803951751,0.15213115,2717.3,2715.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769803951943,0.15213115,2717.1,2715.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769803952637,0.33642115,2717.0,2715.9,0.10447068]
["bitfinex-derivatives","ETHF0:USTF0",1769803952848,0.15213115,2716.9,2715.9,0.10447068]
["bitfinex-derivatives","ETHF0:USTF0",1769803953242,0.15213115,2716.9,2715.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769803953243,0.15213115,2716.8,2715.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769803953441,0.15213115,2716.7,2715.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769803953643,0.15213115,2716.7,2714.9,0.2504262]
["bitfinex-derivatives","ETHF0:USTF0",1769803954350,0.15213115,2716.7,2714.9,0.25407635]
["bitfinex-derivatives","ETHF0:USTF0",1769803954544,0.15213115,2716.7,2715.0,0.1504262]
["bitfinex-derivatives","ETHF0:USTF0",1769803955345,0.15213115,2716.5,2715.0,0.1504262]
["bitfinex-derivatives","ETHF0:USTF0",1769803957749,0.14542065,2716.9,2715.1,0.14485022]
["bitfinex-derivatives","ETHF0:USTF0",1769803958550,0.14542065,2716.9,2715.2,0.14485022]
["bitfinex-derivatives","ETHF0:USTF0",1769803959147,0.14542065,2716.7,2714.9,0.24850037]
["bitfinex-derivatives","ETHF0:USTF0",1769803959353,0.14542065,2716.5,2714.9,0.24850037]
["bitfinex-derivatives","ETHF0:USTF0",1769803959554,0.14542065,2716.2,2714.9,0.10365015]
["bitfinex-derivatives","ETHF0:USTF0",1769803960456,0.14542065,2716.2,2715.0,0.14485022]
["bitfinex-derivatives","ETHF0:USTF0",1769803963050,0.14542065,2716.2,2714.9,0.10365015]
["bitfinex-derivatives","ETHF0:USTF0",1769803963445,0.14542065,2716.1,2714.9,0.10365015]
["bitfinex-derivatives","ETHF0:USTF0",1769803965250,0.14542065,2716.0,2714.9,0.10365015]
["bitfinex-derivatives","ETHF0:USTF0",1769803969156,0.14542065,2715.9,2714.9,0.10365015]
["bitfinex-derivatives","ETHF0:USTF0",1769803973458,0.14542065,2715.8,2714.9,0.10365015]
["bitfinex-derivatives","ETHF0:USTF0",1769803974959,0.14542065,2716.2,2715.0,0.14485022]
["bitfinex-derivatives","ETHF0:USTF0",1769803975760,0.14542065,2716.1,2714.9,0.10365015]
["bitfinex-derivatives","ETHF0:USTF0",1769803977758,0.14542065,2716.1,2715.0,0.14485022]
["bitfinex-derivatives","ETHF0:USTF0",1769803979267,0.32975065,2716.4,2715.0,0.14485022]
["bitfinex-derivatives","ETHF0:USTF0",1769803980360,0.14542065,2716.3,2715.0,0.14485022]
["bitfinex-derivatives","ETHF0:USTF0",1769803980562,3.83142065,2716.6,2715.0,0.14485022]
["bitfinex-derivatives","ETHF0:USTF0",1769803980754,0.14542065,2716.5,2715.1,0.14485022]
["bitfinex-derivatives","ETHF0:USTF0",1769803981258,0.14542065,2716.2,2714.9,0.10365015]
["bitfinex-derivatives","ETHF0:USTF0",1769803981863,0.14542065,2716.2,2715.0,0.14485022]
["bitfinex-derivatives","ETHF0:USTF0",1769803982759,0.14542065,2716.5,2715.0,0.14485022]
["bitfinex-derivatives","ETHF0:USTF0",1769803983355,0.14844118,2717.0,2715.4,0.14485022]
["bitfinex-derivatives","ETHF0:USTF0",1769803983656,0.14844118,2717.0,2715.6,0.14485022]
["bitfinex-derivatives","ETHF0:USTF0",1769803984962,0.14542065,2717.4,2715.6,0.14485022]
["bitfinex-derivatives","ETHF0:USTF0",1769803985166,0.14542065,2717.4,2715.8,0.14485022]
["bitfinex-derivatives","ETHF0:USTF0",1769803985563,0.14542065,2718.1,2716.4,0.14485022]
["bitfinex-derivatives","ETHF0:USTF0",1769803985960,0.14934009,2718.1,2716.4,0.14485022]
["bitfinex-derivatives","ETHF0:USTF0",1769803987064,0.14951654,2717.9,2716.1,0.1394897]
["bitfinex-derivatives","ETHF0:USTF0",1769803987266,0.14951654,2717.9,2715.6,0.18438]
["bitfinex-derivatives","ETHF0:USTF0",1769803987267,0.14951654,2717.7,2715.7,0.1394897]
["bitfinex-derivatives","ETHF0:USTF0",1769803988168,0.14951654,2717.4,2715.4,0.1394897]
["bitfinex-derivatives","ETHF0:USTF0",1769803992665,0.14951654,2717.4,2715.7,0.1394897]
["bitfinex-derivatives","ETHF0:USTF0",1769803992858,0.14951654,2718.0,2716.1,0.1394897]
["bitfinex-derivatives","ETHF0:USTF0",1769803993064,0.14951654,2718.0,2716.3,0.1394897]
["bitfinex-derivatives","ETHF0:USTF0",1769803993264,0.14951654,2718.0,2716.4,0.1394897]
["bitfinex-derivatives","ETHF0:USTF0",1769803994067,3.87412944,2718.1,2716.8,0.1394897]
["bitfinex-derivatives","ETHF0:USTF0",1769803994068,0.15343598,2718.1,2716.8,0.1394897]
["bitfinex-derivatives","ETHF0:USTF0",1769803994671,0.15343598,2718.1,2716.4,0.1394897]
["bitfinex-derivatives","ETHF0:USTF0",1769803994866,0.15343598,2718.1,2716.6,0.1394897]
["bitfinex-derivatives","ETHF0:USTF0",1769803998072,0.15343598,2718.1,2716.7,0.1394897]
["bitfinex-derivatives","ETHF0:USTF0",1769803998272,0.00391944,2718.1,2716.8,0.3237897]
["bitfinex-derivatives","ETHF0:USTF0",1769803998573,0.00391944,2718.1,2716.9,0.1394897]
["bitfinex-derivatives","ETHF0:USTF0",1769803998771,0.00391944,2718.1,2716.9,0.14289989]
["bitfinex-derivatives","ETHF0:USTF0",1769803999977,0.15343598,2718.1,2716.9,0.14289989]
["bitfinex-derivatives","ETHF0:USTF0",1769804000174,0.15343598,2718.1,2716.9,0.00341019]
["bitfinex-derivatives","ETHF0:USTF0",1769804000765,0.15343598,2718.1,2716.9,0.14289989]
["bitfinex-derivatives","ETHF0:USTF0",1769804000968,0.15343598,2718.1,2716.9,0.00341019]
["bitfinex-derivatives","ETHF0:USTF0",1769804002271,0.14951654,2718.0,2716.0,0.1394897]
["bitfinex-derivatives","ETHF0:USTF0",1769804003178,0.14951654,2717.7,2716.0,0.1394897]
["bitfinex-derivatives","ETHF0:USTF0",1769804003379,0.14951654,2717.7,2716.0,0.14299455]
["bitfinex-derivatives","ETHF0:USTF0",1769804007078,0.14951654,2717.7,2716.1,0.1394897]
["bitfinex-derivatives","ETHF0:USTF0",1769804013584,0.15343598,2718.1,2716.5,0.1394897]
["bitfinex-derivatives","ETHF0:USTF0",1769804013885,0.00391944,2718.1,2716.9,0.1394897]
["bitfinex-derivatives","ETHF0:USTF0",1769804014086,0.00391944,2718.1,2716.8,0.1843]
["bitfinex-derivatives","ETHF0:USTF0",1769804014087,0.00391944,2718.1,2717.1,0.1394897]
["bitfinex-derivatives","ETHF0:USTF0",1769804014290,0.15343598,2718.1,2717.1,0.1394897]
["bitfinex-derivatives","ETHF0:USTF0",1769804014484,0.00391944,2718.1,2717.1,0.1394897]
["bitfinex-derivatives","ETHF0:USTF0",1769804014883,0.14951654,2718.8,2717.2,0.1394897]
["bitfinex-derivatives","ETHF0:USTF0",1769804015978,0.00401114,2718.8,2717.3,0.1394897]
["bitfinex-derivatives","ETHF0:USTF0",1769804016382,0.00401114,2718.8,2716.8,8.04158067]
["bitfinex-derivatives","ETHF0:USTF0",1769804016383,0.00401114,2718.8,2717.5,0.1394897]
["bitfinex-derivatives","ETHF0:USTF0",1769804017083,0.14034833,2719.3,2717.8,0.14371873]
["bitfinex-derivatives","ETHF0:USTF0",1769804017285,0.14034833,2719.3,2717.8,2.30371873]
["bitfinex-derivatives","ETHF0:USTF0",1769804018584,0.14467744,2719.3,2717.9,0.14852219]
["bitfinex-derivatives","ETHF0:USTF0",1769804019991,0.00432911,2719.3,2717.9,0.14852219]
["bitfinex-derivatives","ETHF0:USTF0",1769804020182,0.15780346,2719.3,2718.0,2.30852219]
["bitfinex-derivatives","ETHF0:USTF0",1769804020382,0.15780346,2719.3,2718.1,0.14852219]
["bitfinex-derivatives","ETHF0:USTF0",1769804021291,0.15780346,2719.3,2718.0,1.91276159]
["bitfinex-derivatives","ETHF0:USTF0",1769804021893,0.15347435,2719.9,2718.5,0.18419]
["bitfinex-derivatives","ETHF0:USTF0",1769804022192,0.15347435,2719.9,2718.6,5.843]
["bitfinex-derivatives","ETHF0:USTF0",1769804022893,0.00399738,2719.9,2718.9,0.18416]
["bitfinex-derivatives","ETHF0:USTF0",1769804023096,0.15347435,2720.3,2719.0,0.03943258]
["bitfinex-derivatives","ETHF0:USTF0",1769804024199,0.15679579,2720.3,2718.6,2.16]
["bitfinex-derivatives","ETHF0:USTF0",1769804024389,0.15679579,2720.3,2718.7,0.04128664]
["bitfinex-derivatives","ETHF0:USTF0",1769804024595,0.15679579,2720.3,2718.8,0.18417]
["bitfinex-derivatives","ETHF0:USTF0",1769804024787,0.15679579,2720.3,2718.9,0.04128664]
["bitfinex-derivatives","ETHF0:USTF0",1769804026092,0.15679579,2720.3,2719.0,0.04251086]
["bitfinex-derivatives","ETHF0:USTF0",1769804026489,0.15679579,2720.3,2719.0,0.22666086]
["bitfinex-derivatives","ETHF0:USTF0",1769804026684,0.00332144,2720.3,2719.2,0.04251086]
["bitfinex-derivatives","ETHF0:USTF0",1769804026889,0.15347435,2721.3,2719.6,0.03918942]
["bitfinex-derivatives","ETHF0:USTF0",1769804027088,0.15347435,2721.3,2719.8,0.03918942]
["bitfinex-derivatives","ETHF0:USTF0",1769804027494,0.15347435,2721.3,2719.6,0.18411]
["bitfinex-derivatives","ETHF0:USTF0",1769804027792,0.15795578,2721.3,2719.5,2.159]
["bitfinex-derivatives","ETHF0:USTF0",1769804029800,0.15795578,2721.3,2719.5,2.19748058]
["bitfinex-derivatives","ETHF0:USTF0",1769804030000,0.15795578,2721.3,2719.4,0.18412]
["bitfinex-derivatives","ETHF0:USTF0",1769804030693,0.15795578,2721.3,2719.4,0.22260058]
["bitfinex-derivatives","ETHF0:USTF0",1769804031688,0.15795578,2721.3,2719.9,0.18409]
["bitfinex-derivatives","ETHF0:USTF0",1769804031894,0.15795578,2721.3,2719.9,0.03936049]
["bitfinex-derivatives","ETHF0:USTF0",1769804032301,0.15795578,2721.3,2720.1,0.03936049]
["bitfinex-derivatives","ETHF0:USTF0",1769804032493,0.15795578,2721.3,2720.1,0.04239999]
["bitfinex-derivatives","ETHF0:USTF0",1769804032695,0.00448143,2721.3,2720.1,0.04239999]
["bitfinex-derivatives","ETHF0:USTF0",1769804032908,0.00448143,2721.3,2720.5,0.03936049]
["bitfinex-derivatives","ETHF0:USTF0",1769804033089,0.15347435,2721.9,2720.6,0.03936049]
["bitfinex-derivatives","ETHF0:USTF0",1769804034098,0.15627525,2721.9,2720.7,0.03933357]
["bitfinex-derivatives","ETHF0:USTF0",1769804034499,0.15627525,2721.9,2720.8,0.03933357]
["bitfinex-derivatives","ETHF0:USTF0",1769804037003,0.15627525,2721.9,2720.1,0.22548232]
["bitfinex-derivatives","ETHF0:USTF0",1769804037302,0.15627525,2721.9,2720.1,0.0030395]
["bitfinex-derivatives","ETHF0:USTF0",1769804038405,0.15627525,2721.9,2720.1,0.04410478]
["bitfinex-derivatives","ETHF0:USTF0",1769804039605,0.15627525,2721.9,2720.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769804042402,0.15347435,2721.8,2720.1,0.1871195]
["bitfinex-derivatives","ETHF0:USTF0",1769804042596,0.33744435,2721.8,2720.1,0.0030395]
["bitfinex-derivatives","ETHF0:USTF0",1769804042905,0.15347435,2721.7,2720.1,0.0030395]
["bitfinex-derivatives","ETHF0:USTF0",1769804043401,0.184,2721.3,2720.1,0.0030395]
["bitfinex-derivatives","ETHF0:USTF0",1769804043596,0.15347435,2721.1,2719.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769804043798,0.15347435,2721.0,2719.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769804043996,0.15347435,2720.5,2718.8,0.14852219]
["bitfinex-derivatives","ETHF0:USTF0",1769804044706,0.15347435,2720.5,2718.8,0.15171617]
["bitfinex-derivatives","ETHF0:USTF0",1769804045308,0.15347435,2720.5,2718.8,0.00319398]
["bitfinex-derivatives","ETHF0:USTF0",1769804046007,0.15347435,2720.5,2718.8,0.15171617]
["bitfinex-derivatives","ETHF0:USTF0",1769804047911,0.15347435,2720.5,2718.9,0.1539958]
["bitfinex-derivatives","ETHF0:USTF0",1769804048111,0.15347435,2720.5,2719.0,0.1539958]
["bitfinex-derivatives","ETHF0:USTF0",1769804048702,0.15347435,2720.5,2719.1,0.1539958]
["bitfinex-derivatives","ETHF0:USTF0",1769804050609,3.83169471,2720.8,2719.1,0.1539958]
["bitfinex-derivatives","ETHF0:USTF0",1769804051010,0.15269471,2720.7,2719.1,0.1539958]
["bitfinex-derivatives","ETHF0:USTF0",1769804051915,0.15269471,2720.7,2719.2,0.1539958]
["bitfinex-derivatives","ETHF0:USTF0",1769804053308,0.15269471,2720.7,2719.4,0.1539958]
["bitfinex-derivatives","ETHF0:USTF0",1769804053617,0.15269471,2721.0,2719.5,0.1539958]
["bitfinex-derivatives","ETHF0:USTF0",1769804054110,0.15269471,2721.0,2719.7,0.1539958]
["bitfinex-derivatives","ETHF0:USTF0",1769804054312,0.15269471,2721.0,2719.8,0.1539958]
["bitfinex-derivatives","ETHF0:USTF0",1769804056313,0.15269471,2721.0,2719.4,0.1539958]
["bitfinex-derivatives","ETHF0:USTF0",1769804057316,0.15269471,2721.3,2719.5,0.1539958]
["bitfinex-derivatives","ETHF0:USTF0",1769804057814,0.15269471,2721.3,2719.8,0.1539958]
["bitfinex-derivatives","ETHF0:USTF0",1769804058417,0.15269471,2721.3,2720.0,0.1539958]
["bitfinex-derivatives","ETHF0:USTF0",1769804058619,0.15269471,2721.3,2720.1,0.1539958]
["bitfinex-derivatives","ETHF0:USTF0",1769804060021,0.15269471,2721.3,2719.6,0.1539958]
["bitfinex-derivatives","ETHF0:USTF0",1769804060312,0.15269471,2721.3,2719.5,0.18412]
["bitfinex-derivatives","ETHF0:USTF0",1769804060916,0.15269471,2721.3,2719.6,0.1539958]
["bitfinex-derivatives","ETHF0:USTF0",1769804062016,0.15269471,2721.2,2719.6,0.1539958]
["bitfinex-derivatives","ETHF0:USTF0",1769804062616,0.184,2721.3,2719.3,0.1539958]
["bitfinex-derivatives","ETHF0:USTF0",1769804062617,0.15269471,2721.0,2719.3,0.1539958]
["bitfinex-derivatives","ETHF0:USTF0",1769804063012,0.15269471,2720.9,2719.3,0.1539958]
["bitfinex-derivatives","ETHF0:USTF0",1769804064414,0.15269471,2720.9,2719.0,0.3381458]
["bitfinex-derivatives","ETHF0:USTF0",1769804064611,0.15269471,2720.9,2719.1,0.1539958]
["bitfinex-derivatives","ETHF0:USTF0",1769804064817,0.15269471,2720.9,2719.2,0.1539958]
["bitfinex-derivatives","ETHF0:USTF0",1769804070027,0.15269471,2720.5,2718.8,0.00319398]
["bitfinex-derivatives","ETHF0:USTF0",1769804070319,0.15269471,2720.3,2718.8,0.00319398]
["bitfinex-derivatives","ETHF0:USTF0",1769804071616,0.15269471,2720.3,2718.8,0.15718978]
["bitfinex-derivatives","ETHF0:USTF0",1769804071820,0.15269471,2720.3,2718.8,0.00319398]
["bitfinex-derivatives","ETHF0:USTF0",1769804072025,0.33676471,2720.3,2718.8,0.00319398]
["bitfinex-derivatives","ETHF0:USTF0",1769804072220,0.15269471,2720.1,2718.8,0.00319398]
["bitfinex-derivatives","ETHF0:USTF0",1769804072528,0.15269471,2719.9,2718.8,0.00319398]
["bitfinex-derivatives","ETHF0:USTF0",1769804072719,0.15269471,2719.5,2717.8,0.1539958]
["bitfinex-derivatives","ETHF0:USTF0",1769804073825,0.15269471,2719.5,2718.1,0.10331339]
["bitfinex-derivatives","ETHF0:USTF0",1769804075528,0.15269471,2719.1,2717.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769804075718,0.15269471,2719.0,2717.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769804076519,1.77184962,2719.3,2717.6,0.10280594]
["bitfinex-derivatives","ETHF0:USTF0",1769804076520,0.141705,2718.7,2717.6,0.10280594]
["bitfinex-derivatives","ETHF0:USTF0",1769804076743,0.141705,2718.6,2717.6,0.10280594]
["bitfinex-derivatives","ETHF0:USTF0",1769804079434,0.13934442,2718.4,2716.8,0.14241843]
["bitfinex-derivatives","ETHF0:USTF0",1769804080032,0.13934442,2718.4,2717.0,0.14241843]
["bitfinex-derivatives","ETHF0:USTF0",1769804080232,0.13934442,2718.4,2717.1,0.24556282]
["bitfinex-derivatives","ETHF0:USTF0",1769804081430,0.13934442,2718.4,2717.2,0.14241843]
["bitfinex-derivatives","ETHF0:USTF0",1769804081633,0.13934442,2719.0,2717.2,0.14241843]
["bitfinex-derivatives","ETHF0:USTF0",1769804084432,0.13934442,2719.3,2717.8,0.14241843]
["bitfinex-derivatives","ETHF0:USTF0",1769804084632,3.81934442,2719.7,2717.9,0.14241843]
["bitfinex-derivatives","ETHF0:USTF0",1769804084830,3.81934442,2719.7,2718.0,0.14241843]
["bitfinex-derivatives","ETHF0:USTF0",1769804085035,3.68,2719.7,2718.2,0.14241843]
["bitfinex-derivatives","ETHF0:USTF0",1769804085337,0.13934442,2719.6,2718.3,0.14241843]
["bitfinex-derivatives","ETHF0:USTF0",1769804085739,3.68,2719.7,2718.3,0.14241843]
["bitfinex-derivatives","ETHF0:USTF0",1769804089739,0.14360479,2719.9,2718.3,0.14241843]
["bitfinex-derivatives","ETHF0:USTF0",1769804089740,0.00426037,2719.9,2718.4,0.14241843]
["bitfinex-derivatives","ETHF0:USTF0",1769804091752,0.00426037,2719.9,2718.7,0.14241843]
["bitfinex-derivatives","ETHF0:USTF0",1769804093944,3.682,2720.8,2718.7,0.14241843]
["bitfinex-derivatives","ETHF0:USTF0",1769804094337,3.82134442,2720.8,2718.7,0.14241843]
["bitfinex-derivatives","ETHF0:USTF0",1769804094543,0.13934442,2720.7,2719.1,0.14241843]
["bitfinex-derivatives","ETHF0:USTF0",1769804095045,0.14321231,2720.7,2719.1,0.14588272]
["bitfinex-derivatives","ETHF0:USTF0",1769804097047,0.00386789,2720.7,2719.1,0.33003272]
["bitfinex-derivatives","ETHF0:USTF0",1769804097246,0.14321231,2720.7,2719.2,0.14241843]
["bitfinex-derivatives","ETHF0:USTF0",1769804101048,0.13934442,2720.1,2719.1,0.00346429]
["bitfinex-derivatives","ETHF0:USTF0",1769804101245,0.13934442,2719.6,2717.9,0.14241843]
["bitfinex-derivatives","ETHF0:USTF0",1769804101646,0.13934442,2719.5,2717.8,0.14241843]
["bitfinex-derivatives","ETHF0:USTF0",1769804102142,0.13934442,2719.5,2717.8,0.14686616]
["bitfinex-derivatives","ETHF0:USTF0",1769804102539,0.13934442,2719.4,2717.8,0.00444773]
["bitfinex-derivatives","ETHF0:USTF0",1769804102740,0.13934442,2719.3,2717.8,0.00444773]
["bitfinex-derivatives","ETHF0:USTF0",1769804102944,0.13934442,2719.3,2717.8,0.14686616]
["bitfinex-derivatives","ETHF0:USTF0",1769804103944,0.13840989,2719.2,2717.8,0.14686616]
["bitfinex-derivatives","ETHF0:USTF0",1769804104145,0.13840989,2719.2,2717.8,0.00444773]
["bitfinex-derivatives","ETHF0:USTF0",1769804105253,0.13840989,2719.2,2717.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769804105254,0.13302779,2718.2,2717.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769804105949,0.13302779,2718.0,2716.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769804106148,0.00403701,2718.2,2716.6,0.06697221]
["bitfinex-derivatives","ETHF0:USTF0",1769804106348,3.91681219,2718.1,2716.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769804106541,3.91681219,2718.0,2716.1,0.25426918]
["bitfinex-derivatives","ETHF0:USTF0",1769804106752,0.00403701,2718.2,2716.1,0.25426918]
["bitfinex-derivatives","ETHF0:USTF0",1769804107053,3.90919988,2718.1,2716.2,0.15426918]
["bitfinex-derivatives","ETHF0:USTF0",1769804107354,0.18426,2717.5,2716.2,0.15426918]
["bitfinex-derivatives","ETHF0:USTF0",1769804108444,2.683,2717.6,2716.2,0.15426918]
["bitfinex-derivatives","ETHF0:USTF0",1769804108742,0.18824701,2718.2,2716.2,0.15426918]
["bitfinex-derivatives","ETHF0:USTF0",1769804108948,0.00403701,2718.2,2716.4,0.15482954]
["bitfinex-derivatives","ETHF0:USTF0",1769804109456,0.00403701,2718.2,2716.7,0.15392336]
["bitfinex-derivatives","ETHF0:USTF0",1769804109644,0.00403701,2718.2,2716.7,0.33823336]
["bitfinex-derivatives","ETHF0:USTF0",1769804109952,0.00403701,2718.2,2716.8,0.15392336]
["bitfinex-derivatives","ETHF0:USTF0",1769804110649,0.00082935,2719.3,2716.9,0.15392336]
["bitfinex-derivatives","ETHF0:USTF0",1769804110854,0.00082935,2719.2,2716.9,0.15392336]
["bitfinex-derivatives","ETHF0:USTF0",1769804111454,0.00082935,2719.2,2717.0,0.15333705]
["bitfinex-derivatives","ETHF0:USTF0",1769804111749,0.00308078,2719.2,2717.4,0.15333705]
["bitfinex-derivatives","ETHF0:USTF0",1769804112450,0.00308078,2719.2,2717.5,2.16]
["bitfinex-derivatives","ETHF0:USTF0",1769804112647,0.00308078,2719.2,2717.6,0.15333705]
["bitfinex-derivatives","ETHF0:USTF0",1769804114151,0.00308078,2719.2,2718.0,0.15176382]
["bitfinex-derivatives","ETHF0:USTF0",1769804114350,0.18406,2720.4,2718.2,0.15176382]
["bitfinex-derivatives","ETHF0:USTF0",1769804115145,0.18977595,2720.4,2718.2,0.15176382]
["bitfinex-derivatives","ETHF0:USTF0",1769804115352,0.19243189,2720.4,2718.2,0.15437256]
["bitfinex-derivatives","ETHF0:USTF0",1769804115952,0.00571595,2720.3,2718.2,0.15437256]
["bitfinex-derivatives","ETHF0:USTF0",1769804116156,0.00571595,2719.8,2718.2,0.15437256]
["bitfinex-derivatives","ETHF0:USTF0",1769804116356,0.00571595,2719.7,2718.2,0.15437256]
["bitfinex-derivatives","ETHF0:USTF0",1769804117165,0.18411,2719.6,2718.2,0.15437256]
["bitfinex-derivatives","ETHF0:USTF0",1769804117363,0.19156639,2719.6,2718.2,0.15437256]
["bitfinex-derivatives","ETHF0:USTF0",1769804118370,0.18411,2719.6,2718.2,0.15437256]
["bitfinex-derivatives","ETHF0:USTF0",1769804118560,0.00745639,2719.4,2718.2,0.15437256]
["bitfinex-derivatives","ETHF0:USTF0",1769804122565,0.18412,2719.5,2718.2,0.15437256]
["bitfinex-derivatives","ETHF0:USTF0",1769804122771,0.00629087,2719.9,2718.2,0.15437256]
["bitfinex-derivatives","ETHF0:USTF0",1769804122967,0.19040087,2719.6,2718.2,0.15437256]
["bitfinex-derivatives","ETHF0:USTF0",1769804123173,0.00629087,2719.5,2718.2,0.15437256]
["bitfinex-derivatives","ETHF0:USTF0",1769804123878,0.18942366,2719.6,2718.2,0.15437256]
["bitfinex-derivatives","ETHF0:USTF0",1769804126377,0.00352629,2718.9,2717.6,0.15257489]
["bitfinex-derivatives","ETHF0:USTF0",1769804126572,0.00352629,2718.8,2717.6,0.15257489]
["bitfinex-derivatives","ETHF0:USTF0",1769804126878,0.00352629,2718.6,2716.5,0.15257489]
["bitfinex-derivatives","ETHF0:USTF0",1769804127072,0.18421,2718.3,2716.5,0.15257489]
["bitfinex-derivatives","ETHF0:USTF0",1769804127266,0.18769869,2718.3,2716.5,0.15697959]
["bitfinex-derivatives","ETHF0:USTF0",1769804128284,0.00257096,2718.2,2716.5,0.15697959]
["bitfinex-derivatives","ETHF0:USTF0",1769804128674,0.00257096,2717.9,2716.5,0.15697959]
["bitfinex-derivatives","ETHF0:USTF0",1769804129177,0.18422,2718.0,2716.5,0.15697959]
["bitfinex-derivatives","ETHF0:USTF0",1769804129679,0.00348869,2718.3,2716.5,0.15697959]
["bitfinex-derivatives","ETHF0:USTF0",1769804129983,0.00348869,2718.3,2716.9,0.15025078]
["bitfinex-derivatives","ETHF0:USTF0",1769804130372,2.46715,2719.1,2717.1,0.14932918]
["bitfinex-derivatives","ETHF0:USTF0",1769804130578,2.46715,2719.1,2717.2,0.14932918]
["bitfinex-derivatives","ETHF0:USTF0",1769804130971,0.18418,2718.7,2717.2,0.14932918]
["bitfinex-derivatives","ETHF0:USTF0",1769804131477,2.283,2719.1,2717.2,0.14932918]
["bitfinex-derivatives","ETHF0:USTF0",1769804131478,0.19427075,2718.3,2717.2,0.14932918]
["bitfinex-derivatives","ETHF0:USTF0",1769804132682,0.18731658,2718.3,2717.2,0.14932918]
["bitfinex-derivatives","ETHF0:USTF0",1769804133385,0.00311658,2718.3,2717.2,0.14932918]
["bitfinex-derivatives","ETHF0:USTF0",1769804134779,0.18423,2718.0,2716.9,0.14932918]
["bitfinex-derivatives","ETHF0:USTF0",1769804135780,0.01640292,2718.0,2716.6,0.14932918]
["bitfinex-derivatives","ETHF0:USTF0",1769804135982,0.18428,2717.2,2716.2,0.14932918]
["bitfinex-derivatives","ETHF0:USTF0",1769804136187,0.18428,2717.2,2716.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769804136382,0.01640292,2717.4,2716.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769804136587,0.1843,2716.9,2715.9,0.14932918]
["bitfinex-derivatives","ETHF0:USTF0",1769804136779,0.15403041,2716.5,2714.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769804136975,0.15403041,2716.4,2715.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769804137180,0.15403041,2716.4,2714.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769804138191,0.15403041,2716.4,2714.9,0.1026314]
["bitfinex-derivatives","ETHF0:USTF0",1769804138391,0.18432,2716.5,2714.9,0.1026314]
["bitfinex-derivatives","ETHF0:USTF0",1769804138688,0.18432,2716.5,2715.0,0.1517949]
["bitfinex-derivatives","ETHF0:USTF0",1769804139189,0.42753162,2717.0,2715.0,0.1517949]
["bitfinex-derivatives","ETHF0:USTF0",1769804139486,0.1398583,2716.9,2715.0,0.1517949]
["bitfinex-derivatives","ETHF0:USTF0",1769804139683,3.683,2717.3,2715.0,0.1517949]
["bitfinex-derivatives","ETHF0:USTF0",1769804139883,3.683,2717.3,2715.5,0.1517949]
["bitfinex-derivatives","ETHF0:USTF0",1769804140390,3.683,2717.3,2715.6,0.1517949]
["bitfinex-derivatives","ETHF0:USTF0",1769804140892,3.683,2717.3,2715.8,0.1517949]
["bitfinex-derivatives","ETHF0:USTF0",1769804142995,0.18731658,2718.3,2716.3,0.1517949]
["bitfinex-derivatives","ETHF0:USTF0",1769804143283,0.00311658,2718.3,2716.4,0.1517949]
["bitfinex-derivatives","ETHF0:USTF0",1769804143790,0.00311658,2718.3,2717.0,0.1517949]
["bitfinex-derivatives","ETHF0:USTF0",1769804144090,0.1398583,2719.2,2717.0,0.1517949]
["bitfinex-derivatives","ETHF0:USTF0",1769804144091,0.1398583,2719.2,2717.1,0.1517949]
["bitfinex-derivatives","ETHF0:USTF0",1769804144790,0.1398583,2719.2,2717.2,0.1517949]
["bitfinex-derivatives","ETHF0:USTF0",1769804144991,0.1444516,2719.2,2717.2,0.1517949]
["bitfinex-derivatives","ETHF0:USTF0",1769804146588,0.43348318,2719.2,2717.2,0.1517949]
["bitfinex-derivatives","ETHF0:USTF0",1769804146982,0.43348318,2719.2,2717.1,2.34528]
["bitfinex-derivatives","ETHF0:USTF0",1769804146983,0.1444516,2719.2,2717.3,0.1517949]
["bitfinex-derivatives","ETHF0:USTF0",1769804147282,0.0045933,2719.2,2717.8,0.1517949]
["bitfinex-derivatives","ETHF0:USTF0",1769804147477,3.684,2719.7,2718.2,0.1517949]
["bitfinex-derivatives","ETHF0:USTF0",1769804148385,0.1398583,2720.2,2718.2,0.1517949]
["bitfinex-derivatives","ETHF0:USTF0",1769804148584,0.00299903,2719.7,2718.2,0.1517949]
["bitfinex-derivatives","ETHF0:USTF0",1769804149794,0.00299903,2719.7,2718.4,0.1517949]
["bitfinex-derivatives","ETHF0:USTF0",1769804150590,0.14285733,2719.7,2718.4,0.1517949]
["bitfinex-derivatives","ETHF0:USTF0",1769804151094,0.14285733,2719.7,2717.7,0.1517949]
["bitfinex-derivatives","ETHF0:USTF0",1769804151095,0.3239683,2719.6,2717.7,0.1517949]
["bitfinex-derivatives","ETHF0:USTF0",1769804151285,0.1398583,2719.5,2717.7,0.1517949]
["bitfinex-derivatives","ETHF0:USTF0",1769804151686,0.1398583,2719.5,2717.8,0.1517949]
["bitfinex-derivatives","ETHF0:USTF0",1769804153697,0.1398583,2719.3,2717.8,0.1517949]
["bitfinex-derivatives","ETHF0:USTF0",1769804154191,0.18413,2719.4,2717.8,0.1517949]
["bitfinex-derivatives","ETHF0:USTF0",1769804154492,0.00299903,2719.7,2718.2,0.1517949]
["bitfinex-derivatives","ETHF0:USTF0",1769804154892,0.14285733,2719.7,2718.2,0.1517949]
["bitfinex-derivatives","ETHF0:USTF0",1769804155288,0.1398583,2719.5,2717.6,0.1517949]
["bitfinex-derivatives","ETHF0:USTF0",1769804155591,0.1398583,2719.5,2717.7,0.1517949]
["bitfinex-derivatives","ETHF0:USTF0",1769804155990,0.18411,2719.6,2717.8,0.1517949]
["bitfinex-derivatives","ETHF0:USTF0",1769804156392,0.00299903,2719.7,2717.8,0.3360249]
["bitfinex-derivatives","ETHF0:USTF0",1769804156590,0.00299903,2719.7,2718.1,0.1517949]
["bitfinex-derivatives","ETHF0:USTF0",1769804157599,0.14285733,2719.7,2718.1,0.1517949]
["bitfinex-derivatives","ETHF0:USTF0",1769804157898,0.00299903,2719.7,2718.1,0.1517949]
["bitfinex-derivatives","ETHF0:USTF0",1769804159501,0.14285733,2719.7,2718.1,0.1517949]
["bitfinex-derivatives","ETHF0:USTF0",1769804160701,0.00299903,2719.7,2718.1,0.1517949]
["bitfinex-derivatives","ETHF0:USTF0",1769804160895,0.00299903,2719.7,2718.1,0.3360049]
["bitfinex-derivatives","ETHF0:USTF0",1769804161101,0.00299903,2719.7,2718.4,0.1517949]
["bitfinex-derivatives","ETHF0:USTF0",1769804161304,2.4839083,2720.5,2718.8,0.1517949]
["bitfinex-derivatives","ETHF0:USTF0",1769804161492,0.3239083,2720.5,2718.8,0.1517949]
["bitfinex-derivatives","ETHF0:USTF0",1769804161693,0.18401,2721.1,2719.3,0.1517949]
["bitfinex-derivatives","ETHF0:USTF0",1769804162200,0.3238683,2721.1,2719.3,0.1517949]
["bitfinex-derivatives","ETHF0:USTF0",1769804162400,0.32812276,2721.1,2719.3,0.15510245]
["bitfinex-derivatives","ETHF0:USTF0",1769804163597,0.32812276,2721.1,2719.4,0.1517949]
["bitfinex-derivatives","ETHF0:USTF0",1769804163598,0.00425446,2721.1,2719.4,0.1517949]
["bitfinex-derivatives","ETHF0:USTF0",1769804163803,0.00425446,2721.1,2719.7,0.1517949]
["bitfinex-derivatives","ETHF0:USTF0",1769804164105,0.1398583,2721.8,2720.0,0.1517949]
["bitfinex-derivatives","ETHF0:USTF0",1769804164795,0.1398583,2722.5,2720.1,0.1517949]
["bitfinex-derivatives","ETHF0:USTF0",1769804164995,0.14414777,2722.5,2720.5,0.1517949]
["bitfinex-derivatives","ETHF0:USTF0",1769804165307,0.14414777,2722.5,2720.6,0.1517949]
["bitfinex-derivatives","ETHF0:USTF0",1769804165706,0.00428947,2722.5,2720.8,0.3358249]
["bitfinex-derivatives","ETHF0:USTF0",1769804165914,0.00428947,2722.5,2720.9,0.1517949]
["bitfinex-derivatives","ETHF0:USTF0",1769804166099,0.00428947,2722.5,2721.2,0.1517949]
["bitfinex-derivatives","ETHF0:USTF0",1769804166409,3.681,2723.2,2721.4,0.1517949]
["bitfinex-derivatives","ETHF0:USTF0",1769804166598,0.18384,2723.7,2721.6,0.14187966]
["bitfinex-derivatives","ETHF0:USTF0",1769804166803,0.15406544,2723.7,2721.9,0.14187966]
["bitfinex-derivatives","ETHF0:USTF0",1769804167003,0.45026694,2723.9,2722.0,0.14187966]
["bitfinex-derivatives","ETHF0:USTF0",1769804167311,0.15406544,2723.8,2722.0,0.14535876]
["bitfinex-derivatives","ETHF0:USTF0",1769804168315,0.15406544,2723.7,2722.0,0.14535876]
["bitfinex-derivatives","ETHF0:USTF0",1769804168514,0.15406544,2723.4,2722.0,0.0034791]
["bitfinex-derivatives","ETHF0:USTF0",1769804168707,0.15406544,2723.4,2722.0,0.14535876]
["bitfinex-derivatives","ETHF0:USTF0",1769804169409,0.15406544,2723.4,2721.3,0.184]
["bitfinex-derivatives","ETHF0:USTF0",1769804169713,0.15406544,2723.4,2721.3,2.342]
["bitfinex-derivatives","ETHF0:USTF0",1769804170108,0.15406544,2723.4,2721.3,2.158]
["bitfinex-derivatives","ETHF0:USTF0",1769804170307,0.15406544,2723.4,2721.3,2.16165614]
["bitfinex-derivatives","ETHF0:USTF0",1769804171209,0.15406544,2723.4,2721.7,0.18397]
["bitfinex-derivatives","ETHF0:USTF0",1769804171418,0.00386629,2723.9,2722.4,0.14187966]
["bitfinex-derivatives","ETHF0:USTF0",1769804171714,0.00386629,2723.9,2722.6,0.14187966]
["bitfinex-derivatives","ETHF0:USTF0",1769804171914,0.00386629,2723.9,2722.8,0.14187966]
["bitfinex-derivatives","ETHF0:USTF0",1769804173912,3.681,2724.4,2722.8,0.14187966]
["bitfinex-derivatives","ETHF0:USTF0",1769804174109,0.15406544,2724.6,2722.8,0.14187966]
["bitfinex-derivatives","ETHF0:USTF0",1769804174807,0.15814754,2724.6,2723.0,0.14187966]
["bitfinex-derivatives","ETHF0:USTF0",1769804175005,0.15814754,2724.6,2722.2,0.14187966]
["bitfinex-derivatives","ETHF0:USTF0",1769804175210,0.15814754,2724.6,2722.4,0.14187966]
["bitfinex-derivatives","ETHF0:USTF0",1769804176007,0.15406544,2724.1,2722.4,0.14187966]
["bitfinex-derivatives","ETHF0:USTF0",1769804176606,0.15406544,2724.1,2722.0,5.835]
["bitfinex-derivatives","ETHF0:USTF0",1769804176607,0.15406544,2724.0,2722.0,0.14187966]
["bitfinex-derivatives","ETHF0:USTF0",1769804176807,0.15406544,2723.7,2721.7,0.14187966]
["bitfinex-derivatives","ETHF0:USTF0",1769804177006,0.15406544,2723.6,2721.8,0.14187966]
["bitfinex-derivatives","ETHF0:USTF0",1769804177206,0.15406544,2723.6,2722.1,0.14187966]
["bitfinex-derivatives","ETHF0:USTF0",1769804177407,0.15406544,2724.1,2722.2,0.14187966]
["bitfinex-derivatives","ETHF0:USTF0",1769804177608,0.15406544,2724.1,2722.5,0.14187966]
["bitfinex-derivatives","ETHF0:USTF0",1769804177810,3.83206544,2724.3,2722.7,0.14187966]
["bitfinex-derivatives","ETHF0:USTF0",1769804178202,0.15814754,2724.6,2722.8,0.14187966]
["bitfinex-derivatives","ETHF0:USTF0",1769804178616,0.15814754,2724.6,2723.0,0.14187966]
["bitfinex-derivatives","ETHF0:USTF0",1769804179110,0.0040821,2724.6,2723.1,0.14187966]
["bitfinex-derivatives","ETHF0:USTF0",1769804179619,0.15814754,2724.6,2723.1,0.14187966]
["bitfinex-derivatives","ETHF0:USTF0",1769804180212,0.15814754,2724.6,2723.3,0.14187966]
["bitfinex-derivatives","ETHF0:USTF0",1769804180410,0.34192754,2724.6,2723.3,0.0044138]
["bitfinex-derivatives","ETHF0:USTF0",1769804180613,0.15406544,2724.5,2723.3,0.0044138]
["bitfinex-derivatives","ETHF0:USTF0",1769804180810,0.15406544,2724.4,2722.6,0.14187966]
["bitfinex-derivatives","ETHF0:USTF0",1769804181118,0.15406544,2724.0,2722.2,0.14187966]
["bitfinex-derivatives","ETHF0:USTF0",1769804181318,0.15406544,2723.9,2722.2,0.14187966]
["bitfinex-derivatives","ETHF0:USTF0",1769804181520,0.15406544,2723.9,2722.3,0.14187966]
["bitfinex-derivatives","ETHF0:USTF0",1769804181719,0.15406544,2724.3,2722.6,0.14187966]
["bitfinex-derivatives","ETHF0:USTF0",1769804182018,0.15406544,2724.3,2722.8,0.14187966]
["bitfinex-derivatives","ETHF0:USTF0",1769804182217,0.15406544,2724.3,2722.9,0.14187966]
["bitfinex-derivatives","ETHF0:USTF0",1769804183019,0.0040821,2724.6,2723.0,0.14187966]
["bitfinex-derivatives","ETHF0:USTF0",1769804183219,0.0040821,2724.6,2723.4,0.14187966]
["bitfinex-derivatives","ETHF0:USTF0",1769804183415,0.0040821,2724.6,2723.5,0.18385]
["bitfinex-derivatives","ETHF0:USTF0",1769804183620,1.77413515,2726.0,2722.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769804183621,0.15406544,2726.0,2724.1,0.14187966]
["bitfinex-derivatives","ETHF0:USTF0",1769804183812,0.15406544,2726.0,2724.4,0.14187966]
["bitfinex-derivatives","ETHF0:USTF0",1769804184120,0.15406544,2726.0,2724.6,0.14187966]
["bitfinex-derivatives","ETHF0:USTF0",1769804185021,0.15797748,2726.0,2724.6,0.0037356]
["bitfinex-derivatives","ETHF0:USTF0",1769804185715,0.15797748,2726.0,2724.6,0.14561526]
["bitfinex-derivatives","ETHF0:USTF0",1769804186015,0.15797748,2726.0,2724.6,0.0037356]
["bitfinex-derivatives","ETHF0:USTF0",1769804186605,0.15797748,2726.0,2724.6,0.14561526]
["bitfinex-derivatives","ETHF0:USTF0",1769804188215,0.15797748,2726.0,2724.8,0.14187966]
["bitfinex-derivatives","ETHF0:USTF0",1769804188423,0.00391204,2726.0,2724.8,0.14187966]
["bitfinex-derivatives","ETHF0:USTF0",1769804190020,0.00391204,2726.0,2725.0,0.14187966]
["bitfinex-derivatives","ETHF0:USTF0",1769804190409,0.00391204,2726.0,2725.0,3.81687966]
["bitfinex-derivatives","ETHF0:USTF0",1769804190609,0.15797748,2726.0,2724.6,0.14561526]
["bitfinex-derivatives","ETHF0:USTF0",1769804192819,0.00391204,2726.0,2724.9,0.32562966]
["bitfinex-derivatives","ETHF0:USTF0",1769804193122,0.15406544,2726.8,2725.2,0.14187966]
["bitfinex-derivatives","ETHF0:USTF0",1769804193918,0.15406544,2726.8,2724.6,0.0037356]
["bitfinex-derivatives","ETHF0:USTF0",1769804193919,0.15875632,2726.8,2724.9,0.14187966]
["bitfinex-derivatives","ETHF0:USTF0",1769804194117,0.15406544,2726.6,2724.9,0.14187966]
["bitfinex-derivatives","ETHF0:USTF0",1769804194322,0.15406544,2726.5,2724.6,0.14561526]
["bitfinex-derivatives","ETHF0:USTF0",1769804194621,0.15406544,2726.4,2724.6,0.14561526]
["bitfinex-derivatives","ETHF0:USTF0",1769804195017,0.15406544,2726.4,2724.8,0.14187966]
["bitfinex-derivatives","ETHF0:USTF0",1769804195221,0.15406544,2726.4,2725.1,0.14187966]
["bitfinex-derivatives","ETHF0:USTF0",1769804195523,0.15406544,2726.7,2725.1,0.14187966]
["bitfinex-derivatives","ETHF0:USTF0",1769804195722,0.15406544,2726.7,2725.3,0.14187966]
["bitfinex-derivatives","ETHF0:USTF0",1769804195917,0.00469088,2726.8,2725.5,0.14187966]
["bitfinex-derivatives","ETHF0:USTF0",1769804196225,0.15875632,2726.8,2725.2,0.14187966]
["bitfinex-derivatives","ETHF0:USTF0",1769804196425,0.14530598,2726.7,2724.9,0.18375]
["bitfinex-derivatives","ETHF0:USTF0",1769804196616,0.14530598,2726.4,2724.6,0.14980584]
["bitfinex-derivatives","ETHF0:USTF0",1769804197124,0.14530598,2726.4,2724.8,0.14607024]
["bitfinex-derivatives","ETHF0:USTF0",1769804198124,0.14530598,2726.4,2724.9,0.14422597]
["bitfinex-derivatives","ETHF0:USTF0",1769804198324,0.14530598,2726.4,2724.7,5.828]
["bitfinex-derivatives","ETHF0:USTF0",1769804198325,0.14530598,2726.4,2725.0,0.14422597]
["bitfinex-derivatives","ETHF0:USTF0",1769804198526,0.14530598,2726.4,2724.6,0.14796157]
["bitfinex-derivatives","ETHF0:USTF0",1769804198816,0.00469088,2726.8,2724.6,0.14796157]
["bitfinex-derivatives","ETHF0:USTF0",1769804198817,0.14046087,2726.2,2724.6,0.33173157]
["bitfinex-derivatives","ETHF0:USTF0",1769804199224,0.14046087,2726.2,2724.7,0.32799597]
["bitfinex-derivatives","ETHF0:USTF0",1769804199524,0.14046087,2726.2,2725.2,0.18373]
["bitfinex-derivatives","ETHF0:USTF0",1769804199725,0.14046087,2726.2,2725.2,0.32795597]
["bitfinex-derivatives","ETHF0:USTF0",1769804200030,0.14046087,2726.2,2724.8,0.14422597]
["bitfinex-derivatives","ETHF0:USTF0",1769804202124,0.14046087,2726.2,2724.6,0.0037356]
["bitfinex-derivatives","ETHF0:USTF0",1769804202725,0.32415087,2725.8,2724.6,0.0037356]
["bitfinex-derivatives","ETHF0:USTF0",1769804203024,0.14046087,2725.7,2723.8,0.14422597]
["bitfinex-derivatives","ETHF0:USTF0",1769804203929,0.14046087,2725.7,2723.8,0.14790101]
["bitfinex-derivatives","ETHF0:USTF0",1769804204223,0.14046087,2725.7,2723.8,0.33173101]
["bitfinex-derivatives","ETHF0:USTF0",1769804204420,0.14046087,2725.7,2723.9,0.32403427]
["bitfinex-derivatives","ETHF0:USTF0",1769804204619,0.14046087,2725.7,2724.3,0.14021427]
["bitfinex-derivatives","ETHF0:USTF0",1769804204823,0.14046087,2726.3,2724.3,0.14021427]
["bitfinex-derivatives","ETHF0:USTF0",1769804205023,0.14046087,2726.3,2724.8,0.14021427]
["bitfinex-derivatives","ETHF0:USTF0",1769804205221,0.14046087,2726.3,2724.9,0.14021427]
["bitfinex-derivatives","ETHF0:USTF0",1769804205425,0.14046087,2726.3,2724.5,2.29822597]
["bitfinex-derivatives","ETHF0:USTF0",1769804205620,0.14046087,2726.3,2724.5,0.14422597]
["bitfinex-derivatives","ETHF0:USTF0",1769804206525,0.14046087,2726.3,2724.6,0.32799597]
["bitfinex-derivatives","ETHF0:USTF0",1769804206723,0.14046087,2726.3,2724.7,0.14422597]
["bitfinex-derivatives","ETHF0:USTF0",1769804207124,0.14046087,2726.3,2724.9,0.14422597]
["bitfinex-derivatives","ETHF0:USTF0",1769804207523,0.14046087,2726.3,2724.5,0.14422597]
["bitfinex-derivatives","ETHF0:USTF0",1769804208039,0.14046087,2726.1,2724.5,0.14422597]
["bitfinex-derivatives","ETHF0:USTF0",1769804208223,0.14046087,2726.1,2724.2,0.1838]
["bitfinex-derivatives","ETHF0:USTF0",1769804208423,0.14046087,2725.9,2724.2,2.48202597]
["bitfinex-derivatives","ETHF0:USTF0",1769804208616,0.14046087,2725.9,2724.3,0.14422597]
["bitfinex-derivatives","ETHF0:USTF0",1769804210825,0.32417087,2725.6,2723.6,0.18384]
["bitfinex-derivatives","ETHF0:USTF0",1769804211023,0.14046087,2725.4,2723.6,0.18384]
["bitfinex-derivatives","ETHF0:USTF0",1769804211233,0.14046087,2725.2,2723.8,0.14790101]
["bitfinex-derivatives","ETHF0:USTF0",1769804212030,0.14046087,2725.6,2724.1,0.14422597]
["bitfinex-derivatives","ETHF0:USTF0",1769804212831,0.14046087,2725.6,2724.2,0.14422597]
["bitfinex-derivatives","ETHF0:USTF0",1769804213222,32.05121479,2726.0,2724.4,0.14422597]
["bitfinex-derivatives","ETHF0:USTF0",1769804213532,0.14046087,2726.2,2725.0,0.14422597]
["bitfinex-derivatives","ETHF0:USTF0",1769804213920,0.14046087,2726.2,2725.0,2.29822597]
["bitfinex-derivatives","ETHF0:USTF0",1769804214234,0.14046087,2726.2,2725.0,0.14422597]
["bitfinex-derivatives","ETHF0:USTF0",1769804214432,0.14046087,2726.2,2725.0,2.154]
["bitfinex-derivatives","ETHF0:USTF0",1769804214630,0.14046087,2726.0,2724.6,2.154]
["bitfinex-derivatives","ETHF0:USTF0",1769804214831,0.14046087,2725.8,2724.5,0.14422597]
["bitfinex-derivatives","ETHF0:USTF0",1769804215834,0.14046087,2725.6,2724.3,0.18379]
["bitfinex-derivatives","ETHF0:USTF0",1769804216837,0.14046087,2725.6,2724.4,0.14422597]
["bitfinex-derivatives","ETHF0:USTF0",1769804217732,0.14046087,2725.4,2723.9,0.14422597]
["bitfinex-derivatives","ETHF0:USTF0",1769804218329,0.14046087,2725.2,2723.8,0.18750504]
["bitfinex-derivatives","ETHF0:USTF0",1769804218533,0.14046087,2725.2,2723.9,0.14422597]
["bitfinex-derivatives","ETHF0:USTF0",1769804219135,0.14046087,2725.0,2723.8,0.00367504]
["bitfinex-derivatives","ETHF0:USTF0",1769804219432,0.14046087,2724.8,2723.1,0.14422597]
["bitfinex-derivatives","ETHF0:USTF0",1769804219632,0.14046087,2724.6,2723.1,0.14422597]
["bitfinex-derivatives","ETHF0:USTF0",1769804220231,0.14046087,2724.6,2723.0,3.85688]
["bitfinex-derivatives","ETHF0:USTF0",1769804220232,0.14046087,2724.9,2723.2,0.32809597]
["bitfinex-derivatives","ETHF0:USTF0",1769804220433,0.00467532,2724.6,2723.3,0.14422597]
["bitfinex-derivatives","ETHF0:USTF0",1769804220637,0.00467532,2724.6,2723.5,0.14422597]
["bitfinex-derivatives","ETHF0:USTF0",1769804222442,0.00467532,2724.6,2723.6,0.14422597]
["bitfinex-derivatives","ETHF0:USTF0",1769804222939,0.14046087,2725.3,2723.9,0.14422597]
["bitfinex-derivatives","ETHF0:USTF0",1769804223139,0.14046087,2725.3,2724.1,0.14422597]
["bitfinex-derivatives","ETHF0:USTF0",1769804223934,0.14506571,2725.3,2723.8,0.18383]
["bitfinex-derivatives","ETHF0:USTF0",1769804224137,0.14506571,2725.3,2723.9,0.14422597]
["bitfinex-derivatives","ETHF0:USTF0",1769804224332,0.14506571,2725.3,2724.0,0.14422597]
["bitfinex-derivatives","ETHF0:USTF0",1769804225441,0.00460484,2725.3,2724.1,0.14422597]
["bitfinex-derivatives","ETHF0:USTF0",1769804225741,0.14506571,2725.3,2724.0,0.18381]
["bitfinex-derivatives","ETHF0:USTF0",1769804225938,0.14506571,2725.3,2723.8,0.14422597]
["bitfinex-derivatives","ETHF0:USTF0",1769804226336,0.14506571,2725.3,2723.4,0.14422597]
["bitfinex-derivatives","ETHF0:USTF0",1769804226540,0.14863414,2724.9,2723.1,0.14810191]
["bitfinex-derivatives","ETHF0:USTF0",1769804227141,0.14863414,2724.7,2723.1,0.00324694]
["bitfinex-derivatives","ETHF0:USTF0",1769804227441,0.14863414,2724.3,2722.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769804227647,0.14863414,2723.9,2722.1,0.14485497]
["bitfinex-derivatives","ETHF0:USTF0",1769804227946,0.14863414,2723.8,2722.1,0.14485497]
["bitfinex-derivatives","ETHF0:USTF0",1769804228641,0.14863414,2723.8,2722.1,0.14933282]
["bitfinex-derivatives","ETHF0:USTF0",1769804229638,0.14863414,2723.8,2722.3,0.14485497]
["bitfinex-derivatives","ETHF0:USTF0",1769804231742,0.14863414,2723.8,2722.1,0.00447785]
["bitfinex-derivatives","ETHF0:USTF0",1769804232445,0.14863414,2723.8,2722.1,0.14933282]
["bitfinex-derivatives","ETHF0:USTF0",1769804233747,0.14863414,2723.8,2722.1,0.00447785]
["bitfinex-derivatives","ETHF0:USTF0",1769804235251,0.33246414,2723.8,2722.1,0.00447785]
["bitfinex-derivatives","ETHF0:USTF0",1769804235450,0.14863414,2723.7,2722.1,0.00447785]
["bitfinex-derivatives","ETHF0:USTF0",1769804237144,0.14863414,2723.2,2721.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769804237346,0.14863414,2723.1,2721.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769804237750,0.14863414,2723.1,2721.8,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1769804238158,0.15212149,2723.1,2721.8,0.20379134]
["bitfinex-derivatives","ETHF0:USTF0",1769804238560,0.15212149,2723.1,2721.8,0.10379134]
["bitfinex-derivatives","ETHF0:USTF0",1769804239069,0.14863414,2724.0,2723.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769804239264,0.14863414,2724.3,2723.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769804239563,0.14863414,2724.3,2722.8,0.18389]
["bitfinex-derivatives","ETHF0:USTF0",1769804239867,0.14863414,2724.3,2722.4,0.14485497]
["bitfinex-derivatives","ETHF0:USTF0",1769804240069,0.15126094,2724.3,2722.4,0.24485497]
["bitfinex-derivatives","ETHF0:USTF0",1769804240666,0.15126094,2724.3,2722.6,0.14485497]
["bitfinex-derivatives","ETHF0:USTF0",1769804241162,0.15126094,2724.3,2722.4,0.18392]
["bitfinex-derivatives","ETHF0:USTF0",1769804242368,0.15126094,2724.3,2722.6,0.14485497]
["bitfinex-derivatives","ETHF0:USTF0",1769804242568,0.15126094,2724.3,2722.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769804242764,0.15126094,2724.3,2722.9,0.14485497]
["bitfinex-derivatives","ETHF0:USTF0",1769804242968,0.15126094,2724.3,2723.0,0.24485497]
["bitfinex-derivatives","ETHF0:USTF0",1769804243165,0.15126094,2724.3,2722.5,0.14485497]
["bitfinex-derivatives","ETHF0:USTF0",1769804243370,0.15126094,2724.3,2722.2,0.14485497]
["bitfinex-derivatives","ETHF0:USTF0",1769804243665,0.15126094,2724.3,2722.4,0.14485497]
["bitfinex-derivatives","ETHF0:USTF0",1769804243871,0.15126094,2724.3,2722.5,0.14485497]
["bitfinex-derivatives","ETHF0:USTF0",1769804244174,0.15126094,2724.3,2722.5,0.24485497]
["bitfinex-derivatives","ETHF0:USTF0",1769804244470,0.15126094,2724.3,2722.6,0.24485497]
["bitfinex-derivatives","ETHF0:USTF0",1769804244661,0.15126094,2724.3,2722.8,0.14485497]
["bitfinex-derivatives","ETHF0:USTF0",1769804245267,0.15126094,2724.3,2722.5,0.14485497]
["bitfinex-derivatives","ETHF0:USTF0",1769804245462,0.15126094,2724.3,2722.6,0.14485497]
["bitfinex-derivatives","ETHF0:USTF0",1769804245672,0.15126094,2724.3,2722.6,0.24485497]
["bitfinex-derivatives","ETHF0:USTF0",1769804245873,0.15126094,2724.3,2722.1,2.156]
["bitfinex-derivatives","ETHF0:USTF0",1769804245874,0.15126094,2724.3,2722.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769804246074,0.15126094,2724.3,2722.7,0.14485497]
["bitfinex-derivatives","ETHF0:USTF0",1769804246274,0.15126094,2724.3,2722.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769804246773,0.15126094,2724.3,2722.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769804247073,0.15126094,2724.3,2722.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769804247573,0.15126094,2724.3,2722.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769804247872,0.15126094,2724.3,2722.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769804248073,0.15126094,2724.3,2722.9,0.14485497]
["bitfinex-derivatives","ETHF0:USTF0",1769804248268,0.15126094,2724.3,2723.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769804248473,0.15126094,2724.3,2723.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769804248675,0.15126094,2724.3,2722.5,0.14485497]
["bitfinex-derivatives","ETHF0:USTF0",1769804250275,0.14863414,2724.1,2722.4,0.18392]
["bitfinex-derivatives","ETHF0:USTF0",1769804250475,0.14863414,2724.1,2722.5,0.14405516]
["bitfinex-derivatives","ETHF0:USTF0",1769804250674,0.14863414,2724.1,2722.5,0.24405516]
["bitfinex-derivatives","ETHF0:USTF0",1769804251269,0.14863414,2724.1,2722.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769804251475,0.14863414,2724.1,2722.6,0.24428667]
["bitfinex-derivatives","ETHF0:USTF0",1769804251874,0.14863414,2724.1,2722.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769804252678,0.14863414,2724.0,2722.2,0.14428667]
["bitfinex-derivatives","ETHF0:USTF0",1769804253273,0.14863414,2724.0,2722.2,0.24428667]
["bitfinex-derivatives","ETHF0:USTF0",1769804255575,0.14863414,2724.0,2722.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769804256077,0.14863414,2724.0,2722.4,0.14361255]
["bitfinex-derivatives","ETHF0:USTF0",1769804256381,0.14863414,2723.8,2722.8,0.14369938]
["bitfinex-derivatives","ETHF0:USTF0",1769804256582,0.14863414,2723.8,2722.8,0.24369938]
["bitfinex-derivatives","ETHF0:USTF0",1769804256771,0.14863414,2723.8,2723.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769804257185,0.14863414,2723.8,2723.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769804257482,0.14863414,2723.8,2723.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769804257679,0.14863414,2723.8,2722.4,0.32638414]
["bitfinex-derivatives","ETHF0:USTF0",1769804258278,0.14863414,2723.8,2722.4,0.14246414]
["bitfinex-derivatives","ETHF0:USTF0",1769804259190,0.15216712,2723.6,2722.4,0.14246414]
["bitfinex-derivatives","ETHF0:USTF0",1769804259980,0.15216712,2722.7,2721.2,0.14246414]
["bitfinex-derivatives","ETHF0:USTF0",1769804260187,0.15216712,2722.5,2721.2,0.14246414]
["bitfinex-derivatives","ETHF0:USTF0",1769804261177,0.15216712,2722.5,2721.2,0.14574799]
["bitfinex-derivatives","ETHF0:USTF0",1769804263076,0.15216712,2722.5,2721.2,0.00328385]
["bitfinex-derivatives","ETHF0:USTF0",1769804263284,0.15216712,2722.3,2721.2,0.00328385]
["bitfinex-derivatives","ETHF0:USTF0",1769804263480,0.15645783,2722.3,2721.2,0.00328385]
["bitfinex-derivatives","ETHF0:USTF0",1769804264077,0.15645783,2722.3,2720.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769804264388,0.15645783,2722.3,2720.8,0.24246414]
["bitfinex-derivatives","ETHF0:USTF0",1769804265091,0.15645783,2722.3,2720.8,0.24679606]
["bitfinex-derivatives","ETHF0:USTF0",1769804267392,0.15645783,2722.3,2720.9,0.14246414]
["bitfinex-derivatives","ETHF0:USTF0",1769804268492,0.00429071,2722.3,2720.9,0.14246414]
["bitfinex-derivatives","ETHF0:USTF0",1769804268883,0.00429071,2722.3,2721.1,0.14246414]
["bitfinex-derivatives","ETHF0:USTF0",1769804271395,0.15645783,2722.3,2721.1,0.14246414]
["bitfinex-derivatives","ETHF0:USTF0",1769804272496,0.15645783,2722.3,2720.9,0.14246414]
["bitfinex-derivatives","ETHF0:USTF0",1769804274694,0.15216712,2722.2,2720.9,0.14246414]
["bitfinex-derivatives","ETHF0:USTF0",1769804274892,0.15216712,2722.2,2720.8,0.10433192]
["bitfinex-derivatives","ETHF0:USTF0",1769804275091,0.15216712,2722.2,2720.8,0.24679606]
["bitfinex-derivatives","ETHF0:USTF0",1769804276797,0.15216712,2722.2,2720.9,0.14246414]
["bitfinex-derivatives","ETHF0:USTF0",1769804277601,0.00429071,2722.3,2720.9,0.14246414]
["bitfinex-derivatives","ETHF0:USTF0",1769804277794,0.00429071,2722.3,2721.0,0.14246414]
["bitfinex-derivatives","ETHF0:USTF0",1769804282609,0.15645783,2722.3,2721.0,0.14246414]
["bitfinex-derivatives","ETHF0:USTF0",1769804283410,0.00429071,2722.3,2721.0,0.14246414]
["bitfinex-derivatives","ETHF0:USTF0",1769804284920,0.33603712,2723.2,2721.1,0.14246414]
["bitfinex-derivatives","ETHF0:USTF0",1769804285111,0.15216712,2723.1,2721.3,0.14246414]
["bitfinex-derivatives","ETHF0:USTF0",1769804285916,0.18387,2723.2,2721.5,0.14246414]
["bitfinex-derivatives","ETHF0:USTF0",1769804286108,0.15216712,2723.4,2721.8,0.14246414]
["bitfinex-derivatives","ETHF0:USTF0",1769804286109,0.00435985,2723.1,2721.8,0.14246414]
["bitfinex-derivatives","ETHF0:USTF0",1769804287524,0.14603926,2724.3,2722.6,0.14327601]
["bitfinex-derivatives","ETHF0:USTF0",1769804287712,0.14603926,2724.9,2722.8,0.14327601]
["bitfinex-derivatives","ETHF0:USTF0",1769804287912,4.05794627,2724.8,2722.8,0.14327601]
["bitfinex-derivatives","ETHF0:USTF0",1769804288214,0.14603926,2724.8,2722.8,0.14327601]
["bitfinex-derivatives","ETHF0:USTF0",1769804288414,0.14895724,2724.8,2722.9,0.14327601]
["bitfinex-derivatives","ETHF0:USTF0",1769804288615,0.00291798,2724.8,2723.2,0.32714601]
["bitfinex-derivatives","ETHF0:USTF0",1769804288812,0.00291798,2724.8,2723.3,0.14327601]
["bitfinex-derivatives","ETHF0:USTF0",1769804289207,0.00291798,2724.8,2723.3,0.32713601]
["bitfinex-derivatives","ETHF0:USTF0",1769804289406,0.00291798,2724.8,2723.4,0.32712601]
["bitfinex-derivatives","ETHF0:USTF0",1769804289609,0.00291798,2724.8,2723.5,0.14327601]
["bitfinex-derivatives","ETHF0:USTF0",1769804289811,0.00291798,2724.8,2723.7,0.14327601]
["bitfinex-derivatives","ETHF0:USTF0",1769804290211,0.32973926,2725.7,2723.7,0.14327601]
["bitfinex-derivatives","ETHF0:USTF0",1769804290412,0.14603926,2725.6,2723.9,0.14327601]
["bitfinex-derivatives","ETHF0:USTF0",1769804290607,0.14603926,2726.2,2724.1,0.14327601]
["bitfinex-derivatives","ETHF0:USTF0",1769804290918,0.14603926,2725.7,2724.1,0.14327601]
["bitfinex-derivatives","ETHF0:USTF0",1769804291320,0.1505551,2725.7,2724.1,0.14327601]
["bitfinex-derivatives","ETHF0:USTF0",1769804291618,0.14603926,2725.6,2724.1,0.14327601]
["bitfinex-derivatives","ETHF0:USTF0",1769804291815,0.14603926,2725.6,2723.6,0.14327601]
["bitfinex-derivatives","ETHF0:USTF0",1769804292113,0.14603926,2725.4,2723.6,0.14327601]
["bitfinex-derivatives","ETHF0:USTF0",1769804292319,0.14603926,2725.1,2723.6,0.14327601]
["bitfinex-derivatives","ETHF0:USTF0",1769804294920,0.14603926,2724.8,2722.9,0.14327601]
["bitfinex-derivatives","ETHF0:USTF0",1769804296233,0.32980926,2724.6,2722.9,0.14327601]
["bitfinex-derivatives","ETHF0:USTF0",1769804296922,0.14603926,2724.5,2722.9,0.14327601]
["bitfinex-derivatives","ETHF0:USTF0",1769804301029,0.14603926,2724.5,2723.0,0.14327601]
["bitfinex-derivatives","ETHF0:USTF0",1769804301231,3.676,2725.3,2723.3,0.14327601]
["bitfinex-derivatives","ETHF0:USTF0",1769804301232,0.14603926,2725.0,2723.3,0.14327601]
["bitfinex-derivatives","ETHF0:USTF0",1769804303622,0.14603926,2723.8,2721.9,0.12995872]
["bitfinex-derivatives","ETHF0:USTF0",1769804304333,0.14603926,2723.8,2721.3,3.92592222]
["bitfinex-derivatives","ETHF0:USTF0",1769804304539,3.82103926,2724.1,2722.1,0.18394]
["bitfinex-derivatives","ETHF0:USTF0",1769804304738,0.14603926,2724.0,2722.1,0.18738283]
["bitfinex-derivatives","ETHF0:USTF0",1769804305440,3.675,2724.1,2722.4,0.18392]
["bitfinex-derivatives","ETHF0:USTF0",1769804305631,3.675,2724.1,2722.5,0.14327601]
["bitfinex-derivatives","ETHF0:USTF0",1769804305832,0.14603926,2724.0,2722.5,0.14327601]
["bitfinex-derivatives","ETHF0:USTF0",1769804306233,0.14603926,2723.6,2722.1,0.00344283]
["bitfinex-derivatives","ETHF0:USTF0",1769804306541,0.14603926,2723.4,2722.1,0.00344283]
["bitfinex-derivatives","ETHF0:USTF0",1769804308040,0.14603926,2723.2,2721.2,0.14327601]
["bitfinex-derivatives","ETHF0:USTF0",1769804308239,0.14603926,2722.9,2721.2,0.14327601]
["bitfinex-derivatives","ETHF0:USTF0",1769804309339,0.14603926,2722.9,2721.2,0.14616865]
["bitfinex-derivatives","ETHF0:USTF0",1769804309547,0.32993926,2722.8,2721.2,0.00289264]
["bitfinex-derivatives","ETHF0:USTF0",1769804309840,0.14603926,2722.6,2721.2,0.00289264]
["bitfinex-derivatives","ETHF0:USTF0",1769804311749,0.43766111,2722.6,2721.2,0.00289264]
["bitfinex-derivatives","ETHF0:USTF0",1769804312048,0.14603926,2722.5,2721.2,0.00289264]
["bitfinex-derivatives","ETHF0:USTF0",1769804313040,0.14603926,2722.5,2721.2,0.14616865]
["bitfinex-derivatives","ETHF0:USTF0",1769804313244,3.675,2723.0,2721.5,0.14327601]
["bitfinex-derivatives","ETHF0:USTF0",1769804313447,3.82103926,2723.0,2721.6,0.14327601]
["bitfinex-derivatives","ETHF0:USTF0",1769804314336,0.14603926,2723.4,2721.7,0.14327601]
["bitfinex-derivatives","ETHF0:USTF0",1769804314533,0.14603926,2723.3,2721.3,0.14327601]
["bitfinex-derivatives","ETHF0:USTF0",1769804315747,0.14603926,2723.3,2721.5,0.14327601]
["bitfinex-derivatives","ETHF0:USTF0",1769804316244,0.14603926,2723.3,2721.7,0.14327601]
["bitfinex-derivatives","ETHF0:USTF0",1769804316646,0.00451494,2723.6,2721.9,0.15208846]
["bitfinex-derivatives","ETHF0:USTF0",1769804316941,0.14486911,2723.6,2722.1,0.15208846]
["bitfinex-derivatives","ETHF0:USTF0",1769804317443,0.00451494,2723.6,2722.2,0.15259828]
["bitfinex-derivatives","ETHF0:USTF0",1769804317838,0.00451494,2723.6,2722.2,0.33652828]
["bitfinex-derivatives","ETHF0:USTF0",1769804318145,0.15716688,2723.6,2722.3,0.15259828]
["bitfinex-derivatives","ETHF0:USTF0",1769804319146,0.00451494,2723.6,2722.3,0.15259828]
["bitfinex-derivatives","ETHF0:USTF0",1769804320550,0.00451494,2723.6,2722.3,5.98559828]
["bitfinex-derivatives","ETHF0:USTF0",1769804320845,0.00451494,2723.6,2722.4,0.15259828]
["bitfinex-derivatives","ETHF0:USTF0",1769804321041,0.15716688,2723.6,2722.4,0.15259828]
["bitfinex-derivatives","ETHF0:USTF0",1769804324139,0.00451494,2723.6,2722.4,0.15259828]
["bitfinex-derivatives","ETHF0:USTF0",1769804324346,0.15265194,2723.5,2722.4,0.15259828]
["bitfinex-derivatives","ETHF0:USTF0",1769804324652,0.15265194,2723.5,2722.0,0.15259828]
["bitfinex-derivatives","ETHF0:USTF0",1769804325745,0.15265194,2723.5,2722.1,0.15259828]
["bitfinex-derivatives","ETHF0:USTF0",1769804326144,0.00451494,2723.6,2721.5,0.15259828]
["bitfinex-derivatives","ETHF0:USTF0",1769804326145,0.15265194,2723.2,2721.5,0.15259828]
["bitfinex-derivatives","ETHF0:USTF0",1769804326345,0.15265194,2722.6,2721.2,0.00289264]
["bitfinex-derivatives","ETHF0:USTF0",1769804326650,0.15265194,2722.5,2721.2,0.00289264]
["bitfinex-derivatives","ETHF0:USTF0",1769804327352,0.15265194,2722.5,2720.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769804327353,0.15265194,2722.0,2720.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769804327546,0.15265194,2721.9,2720.2,0.15259828]
["bitfinex-derivatives","ETHF0:USTF0",1769804328441,0.15265194,2721.9,2720.3,0.10317353]
["bitfinex-derivatives","ETHF0:USTF0",1769804328642,0.15265194,2721.9,2720.3,0.25577181]
["bitfinex-derivatives","ETHF0:USTF0",1769804328838,0.15265194,2721.9,2720.4,0.15259828]
["bitfinex-derivatives","ETHF0:USTF0",1769804338555,0.15265194,2721.6,2720.3,0.10317353]
["bitfinex-derivatives","ETHF0:USTF0",1769804338756,0.15667991,2721.6,2720.4,0.15259828]
["bitfinex-derivatives","ETHF0:USTF0",1769804339056,0.00402797,2721.6,2720.4,0.15259828]
["bitfinex-derivatives","ETHF0:USTF0",1769804339357,0.15667991,2721.6,2720.4,0.15259828]
["bitfinex-derivatives","ETHF0:USTF0",1769804340653,0.00402797,2721.6,2720.4,0.15259828]
["bitfinex-derivatives","ETHF0:USTF0",1769804340855,0.00402797,2721.6,2720.6,0.15259828]
["bitfinex-derivatives","ETHF0:USTF0",1769804341051,0.15265194,2722.3,2720.6,0.15259828]
["bitfinex-derivatives","ETHF0:USTF0",1769804341253,0.15265194,2722.3,2720.7,0.33663828]
["bitfinex-derivatives","ETHF0:USTF0",1769804341449,0.15265194,2722.3,2720.9,0.15259828]
["bitfinex-derivatives","ETHF0:USTF0",1769804341759,0.15265194,2722.9,2721.3,0.15259828]
["bitfinex-derivatives","ETHF0:USTF0",1769804341955,0.15265194,2722.9,2721.4,0.15259828]
["bitfinex-derivatives","ETHF0:USTF0",1769804342154,0.15265194,2722.9,2721.3,0.184]
["bitfinex-derivatives","ETHF0:USTF0",1769804342155,0.00433076,2722.9,2721.5,0.15259828]
["bitfinex-derivatives","ETHF0:USTF0",1769804342356,0.15265194,2723.4,2721.9,0.15259828]
["bitfinex-derivatives","ETHF0:USTF0",1769804343264,0.15711747,2723.4,2721.9,0.15259828]
["bitfinex-derivatives","ETHF0:USTF0",1769804344659,0.15711747,2723.4,2721.4,0.15259828]
["bitfinex-derivatives","ETHF0:USTF0",1769804344852,0.15265194,2722.9,2720.6,0.15259828]
["bitfinex-derivatives","ETHF0:USTF0",1769804345452,0.15265194,2722.9,2720.7,0.33662828]
["bitfinex-derivatives","ETHF0:USTF0",1769804345656,0.15265194,2722.9,2720.8,0.15259828]
["bitfinex-derivatives","ETHF0:USTF0",1769804346465,0.18392,2722.5,2720.8,0.15259828]
["bitfinex-derivatives","ETHF0:USTF0",1769804346662,0.15080546,2722.0,2720.1,3.82855983]
["bitfinex-derivatives","ETHF0:USTF0",1769804346858,0.15080546,2721.9,2720.1,3.82855983]
["bitfinex-derivatives","ETHF0:USTF0",1769804347058,0.15080546,2721.9,2720.1,0.15055983]
["bitfinex-derivatives","ETHF0:USTF0",1769804348258,0.15080546,2721.8,2720.1,0.15055983]
["bitfinex-derivatives","ETHF0:USTF0",1769804348762,0.15080546,2721.8,2720.4,0.15055983]
["bitfinex-derivatives","ETHF0:USTF0",1769804349761,0.15080546,2721.8,2720.1,0.15055983]
["bitfinex-derivatives","ETHF0:USTF0",1769804350270,0.15080546,2721.8,2720.4,0.15055983]
["bitfinex-derivatives","ETHF0:USTF0",1769804350661,0.15080546,2721.8,2720.1,0.15055983]
["bitfinex-derivatives","ETHF0:USTF0",1769804352859,0.15080546,2721.7,2720.1,0.15055983]
["bitfinex-derivatives","ETHF0:USTF0",1769804353067,0.15080546,2721.6,2720.1,0.15055983]
["bitfinex-derivatives","ETHF0:USTF0",1769804353667,0.15080546,2721.1,2719.4,0.15055983]
["bitfinex-derivatives","ETHF0:USTF0",1769804353870,0.15080546,2721.0,2719.4,0.15055983]
["bitfinex-derivatives","ETHF0:USTF0",1769804354470,0.15080546,2720.7,2719.1,0.15055983]
["bitfinex-derivatives","ETHF0:USTF0",1769804354774,0.18407,2720.3,2719.1,0.00420435]
["bitfinex-derivatives","ETHF0:USTF0",1769804355073,0.15080546,2720.1,2718.4,0.15055983]
["bitfinex-derivatives","ETHF0:USTF0",1769804355974,0.15080546,2720.0,2718.4,0.15055983]
["bitfinex-derivatives","ETHF0:USTF0",1769804356276,0.15080546,2720.0,2718.8,0.10366258]
["bitfinex-derivatives","ETHF0:USTF0",1769804361877,0.15080546,2720.0,2718.8,0.25422241]
["bitfinex-derivatives","ETHF0:USTF0",1769804362080,0.15080546,2720.0,2718.9,0.15055983]
["bitfinex-derivatives","ETHF0:USTF0",1769804362478,3.679,2720.2,2718.9,0.15055983]
["bitfinex-derivatives","ETHF0:USTF0",1769804363078,0.00446825,2720.7,2719.2,0.15055983]
["bitfinex-derivatives","ETHF0:USTF0",1769804363379,3.68,2721.3,2719.6,0.15055983]
["bitfinex-derivatives","ETHF0:USTF0",1769804363575,3.68,2721.3,2719.7,0.15055983]
["bitfinex-derivatives","ETHF0:USTF0",1769804363771,3.83080546,2721.3,2719.7,0.15055983]
["bitfinex-derivatives","ETHF0:USTF0",1769804363977,0.15080546,2721.2,2719.4,0.15055983]
["bitfinex-derivatives","ETHF0:USTF0",1769804364483,0.15080546,2721.0,2719.4,0.15055983]
["bitfinex-derivatives","ETHF0:USTF0",1769804364678,0.15080546,2720.8,2719.0,0.15055983]
["bitfinex-derivatives","ETHF0:USTF0",1769804366877,0.15080546,2720.5,2719.0,0.15055983]
["bitfinex-derivatives","ETHF0:USTF0",1769804367474,0.15080546,2720.5,2718.8,0.10366258]
["bitfinex-derivatives","ETHF0:USTF0",1769804367678,0.15080546,2720.5,2718.8,0.25422241]
["bitfinex-derivatives","ETHF0:USTF0",1769804368181,0.15080546,2720.4,2718.8,0.25422241]
["bitfinex-derivatives","ETHF0:USTF0",1769804368486,0.15080546,2720.3,2718.8,0.10366258]
["bitfinex-derivatives","ETHF0:USTF0",1769804369782,0.15080546,2720.1,2718.8,0.10366258]
["bitfinex-derivatives","ETHF0:USTF0",1769804371174,0.15080546,2720.1,2718.8,0.25422241]
["bitfinex-derivatives","ETHF0:USTF0",1769804371378,0.15080546,2720.4,2718.9,0.15055983]
["bitfinex-derivatives","ETHF0:USTF0",1769804373276,2.158,2720.8,2719.1,0.15055983]
["bitfinex-derivatives","ETHF0:USTF0",1769804373480,0.33483546,2720.9,2719.1,0.15055983]
["bitfinex-derivatives","ETHF0:USTF0",1769804373789,0.15080546,2720.8,2719.1,0.15055983]
["bitfinex-derivatives","ETHF0:USTF0",1769804374085,0.15080546,2720.8,2719.2,0.15055983]
["bitfinex-derivatives","ETHF0:USTF0",1769804374788,0.00257544,2721.2,2719.4,0.15055983]
["bitfinex-derivatives","ETHF0:USTF0",1769804375081,0.00257544,2721.2,2719.7,0.15055983]
["bitfinex-derivatives","ETHF0:USTF0",1769804376488,0.15080546,2721.7,2720.1,0.14516951]
["bitfinex-derivatives","ETHF0:USTF0",1769804376789,0.15080546,2721.7,2720.2,0.14516951]
["bitfinex-derivatives","ETHF0:USTF0",1769804377586,0.15466228,2721.7,2719.6,0.15162824]
["bitfinex-derivatives","ETHF0:USTF0",1769804377889,0.15202236,2721.5,2719.6,0.15162824]
["bitfinex-derivatives","ETHF0:USTF0",1769804378087,0.15202236,2721.4,2719.6,0.15162824]
["bitfinex-derivatives","ETHF0:USTF0",1769804378285,0.15202236,2721.3,2719.6,0.15162824]
["bitfinex-derivatives","ETHF0:USTF0",1769804379185,0.33602236,2721.3,2719.6,0.15162824]
["bitfinex-derivatives","ETHF0:USTF0",1769804379385,0.15202236,2721.2,2719.6,0.15162824]
["bitfinex-derivatives","ETHF0:USTF0",1769804381787,0.18402,2721.0,2719.2,0.15162824]
["bitfinex-derivatives","ETHF0:USTF0",1769804381986,0.15202236,2720.9,2719.2,0.15162824]
["bitfinex-derivatives","ETHF0:USTF0",1769804383793,0.18402,2721.0,2718.8,0.10366258]
["bitfinex-derivatives","ETHF0:USTF0",1769804383794,0.15202236,2720.4,2718.9,0.15162824]
["bitfinex-derivatives","ETHF0:USTF0",1769804384983,0.15202236,2720.3,2718.9,0.15162824]
["bitfinex-derivatives","ETHF0:USTF0",1769804385294,0.15202236,2720.3,2718.8,0.10366258]
["bitfinex-derivatives","ETHF0:USTF0",1769804385490,0.15202236,2720.3,2718.8,0.25529082]
["bitfinex-derivatives","ETHF0:USTF0",1769804385996,0.15202236,2720.3,2718.8,0.10366258]
["bitfinex-derivatives","ETHF0:USTF0",1769804386498,0.15202236,2720.1,2718.8,0.10366258]
["bitfinex-derivatives","ETHF0:USTF0",1769804389288,0.15202236,2720.1,2718.8,0.25529082]
["bitfinex-derivatives","ETHF0:USTF0",1769804390391,0.15202236,2720.1,2718.8,0.10366258]
["bitfinex-derivatives","ETHF0:USTF0",1769804390696,0.15202236,2720.1,2718.8,0.25529082]
["bitfinex-derivatives","ETHF0:USTF0",1769804392884,2.158,2720.4,2719.0,0.15162824]
["bitfinex-derivatives","ETHF0:USTF0",1769804392885,0.15202236,2720.4,2719.0,0.15162824]
["bitfinex-derivatives","ETHF0:USTF0",1769804393087,0.15202236,2720.7,2719.3,0.15162824]
["bitfinex-derivatives","ETHF0:USTF0",1769804393289,0.15202236,2721.0,2719.4,0.15162824]
["bitfinex-derivatives","ETHF0:USTF0",1769804394394,3.68,2721.3,2719.6,0.18411]
["bitfinex-derivatives","ETHF0:USTF0",1769804394594,3.68,2721.3,2719.7,0.15162824]
["bitfinex-derivatives","ETHF0:USTF0",1769804395200,0.15202236,2721.2,2719.7,0.15162824]
["bitfinex-derivatives","ETHF0:USTF0",1769804399304,0.15202236,2721.2,2719.6,0.18411]
["bitfinex-derivatives","ETHF0:USTF0",1769804399604,0.15202236,2721.2,2719.4,0.15162824]
["bitfinex-derivatives","ETHF0:USTF0",1769804399799,0.15202236,2721.0,2719.4,0.15162824]
["bitfinex-derivatives","ETHF0:USTF0",1769804400001,0.15202236,2721.0,2719.1,0.15162824]
["bitfinex-derivatives","ETHF0:USTF0",1769804400909,0.15202236,2720.8,2719.1,0.15162824]
["bitfinex-derivatives","ETHF0:USTF0",1769804402411,0.15202236,2720.3,2718.8,0.10366258]
["bitfinex-derivatives","ETHF0:USTF0",1769804402605,0.15202236,2720.0,2718.8,0.10366258]
["bitfinex-derivatives","ETHF0:USTF0",1769804402809,0.15202236,2720.0,2718.9,0.15162824]
["bitfinex-derivatives","ETHF0:USTF0",1769804403105,0.15202236,2720.6,2718.9,0.15162824]
["bitfinex-derivatives","ETHF0:USTF0",1769804403304,3.83202236,2720.9,2719.2,0.15162824]
["bitfinex-derivatives","ETHF0:USTF0",1769804403496,0.15202236,2720.8,2719.2,0.15162824]
["bitfinex-derivatives","ETHF0:USTF0",1769804404903,0.15202236,2720.8,2718.8,0.25529082]
["bitfinex-derivatives","ETHF0:USTF0",1769804405100,0.15202236,2720.4,2718.8,0.25529082]
["bitfinex-derivatives","ETHF0:USTF0",1769804405312,0.15202236,2720.3,2718.8,0.10366258]
["bitfinex-derivatives","ETHF0:USTF0",1769804405706,0.15202236,2719.9,2718.8,0.10366258]
["bitfinex-derivatives","ETHF0:USTF0",1769804405912,0.15202236,2719.8,2718.8,0.10366258]
["bitfinex-derivatives","ETHF0:USTF0",1769804406105,0.15202236,2719.8,2718.1,0.15162824]
["bitfinex-derivatives","ETHF0:USTF0",1769804406106,0.15202236,2719.5,2718.1,0.15162824]
["bitfinex-derivatives","ETHF0:USTF0",1769804406718,0.15145767,2719.4,2717.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769804407813,0.15145767,2719.4,2717.8,0.24040703]
["bitfinex-derivatives","ETHF0:USTF0",1769804408515,0.15603037,2719.4,2717.8,0.24439707]
["bitfinex-derivatives","ETHF0:USTF0",1769804409216,0.15145767,2719.2,2717.9,0.14040703]
["bitfinex-derivatives","ETHF0:USTF0",1769804411013,0.15145767,2719.2,2717.8,0.10399004]
["bitfinex-derivatives","ETHF0:USTF0",1769804411204,0.0045727,2719.4,2717.9,0.14040703]
["bitfinex-derivatives","ETHF0:USTF0",1769804411600,0.15603037,2719.4,2717.9,0.14040703]
["bitfinex-derivatives","ETHF0:USTF0",1769804413212,0.15145767,2719.2,2717.8,0.10399004]
["bitfinex-derivatives","ETHF0:USTF0",1769804413907,0.15145767,2719.2,2717.8,0.24439707]
["bitfinex-derivatives","ETHF0:USTF0",1769804415214,0.15145767,2719.1,2717.8,0.24439707]
["bitfinex-derivatives","ETHF0:USTF0",1769804415411,0.15145767,2719.1,2717.8,0.10399004]
["bitfinex-derivatives","ETHF0:USTF0",1769804416418,0.47636402,2719.2,2717.8,0.10399004]
["bitfinex-derivatives","ETHF0:USTF0",1769804416419,0.15145767,2718.9,2717.8,0.10399004]
["bitfinex-derivatives","ETHF0:USTF0",1769804416709,0.15145767,2718.7,2717.8,0.10399004]
["bitfinex-derivatives","ETHF0:USTF0",1769804417507,0.18417,2718.8,2717.9,0.14040703]
["bitfinex-derivatives","ETHF0:USTF0",1769804417710,0.15145767,2718.7,2717.8,0.10399004]
["bitfinex-derivatives","ETHF0:USTF0",1769804418122,0.15145767,2719.0,2717.9,0.14040703]
["bitfinex-derivatives","ETHF0:USTF0",1769804419714,0.15145767,2719.0,2717.8,0.10399004]
["bitfinex-derivatives","ETHF0:USTF0",1769804420511,0.15145767,2718.8,2717.8,0.10399004]
["bitfinex-derivatives","ETHF0:USTF0",1769804421106,0.18416,2718.9,2717.9,0.14040703]
["bitfinex-derivatives","ETHF0:USTF0",1769804421511,0.15145767,2719.1,2717.9,0.14040703]
["bitfinex-derivatives","ETHF0:USTF0",1769804421916,0.15145767,2718.8,2717.8,0.10399004]
["bitfinex-derivatives","ETHF0:USTF0",1769804423213,0.29943852,2719.2,2717.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769804423214,0.15145767,2718.6,2717.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769804423414,0.15145767,2718.6,2717.0,0.14040703]
["bitfinex-derivatives","ETHF0:USTF0",1769804423717,0.15145767,2718.4,2717.0,0.14040703]
["bitfinex-derivatives","ETHF0:USTF0",1769804424312,0.33564767,2718.5,2717.0,0.14478615]
["bitfinex-derivatives","ETHF0:USTF0",1769804424619,0.15145767,2718.4,2717.0,0.14478615]
["bitfinex-derivatives","ETHF0:USTF0",1769804425519,0.15145767,2718.2,2717.0,0.14478615]
["bitfinex-derivatives","ETHF0:USTF0",1769804426320,2.41145767,2718.8,2717.0,0.14478615]
["bitfinex-derivatives","ETHF0:USTF0",1769804426620,3.86616,2718.9,2717.2,0.14040703]
["bitfinex-derivatives","ETHF0:USTF0",1769804427213,0.15145767,2718.8,2717.2,0.14040703]
["bitfinex-derivatives","ETHF0:USTF0",1769804428618,3.86616,2718.9,2717.2,0.14040703]
["bitfinex-derivatives","ETHF0:USTF0",1769804429017,3.682,2718.9,2717.3,0.32466703]
["bitfinex-derivatives","ETHF0:USTF0",1769804429211,3.682,2718.9,2717.4,0.14040703]
["bitfinex-derivatives","ETHF0:USTF0",1769804429627,0.15145767,2718.8,2717.4,0.14040703]
["bitfinex-derivatives","ETHF0:USTF0",1769804432324,3.682,2718.9,2717.4,0.14040703]
["bitfinex-derivatives","ETHF0:USTF0",1769804433222,0.15145767,2718.8,2717.4,0.14040703]
["bitfinex-derivatives","ETHF0:USTF0",1769804433830,0.15145767,2718.5,2717.1,0.14040703]
["bitfinex-derivatives","ETHF0:USTF0",1769804434032,0.15145767,2718.3,2717.1,0.14040703]
["bitfinex-derivatives","ETHF0:USTF0",1769804435627,0.15145767,2718.3,2717.1,0.24040703]
["bitfinex-derivatives","ETHF0:USTF0",1769804435822,0.15145767,2718.3,2717.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769804436028,2.237,2718.4,2716.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769804436029,0.11541923,2717.4,2716.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769804436227,0.11541923,2717.3,2716.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769804436633,0.11565254,2717.1,2715.8,0.24511474]
["bitfinex-derivatives","ETHF0:USTF0",1769804436826,0.11565254,2717.1,2715.9,0.14511474]
["bitfinex-derivatives","ETHF0:USTF0",1769804437027,0.11928255,2717.1,2715.9,0.14842055]
["bitfinex-derivatives","ETHF0:USTF0",1769804437226,0.11565254,2717.0,2715.9,0.00330581]
["bitfinex-derivatives","ETHF0:USTF0",1769804437635,0.00363001,2717.1,2715.9,0.00330581]
["bitfinex-derivatives","ETHF0:USTF0",1769804437636,0.00363001,2717.1,2715.9,0.14407405]
["bitfinex-derivatives","ETHF0:USTF0",1769804440335,0.11908013,2717.1,2715.9,0.14407405]
["bitfinex-derivatives","ETHF0:USTF0",1769804440531,0.11908013,2717.1,2715.9,0.00330581]
["bitfinex-derivatives","ETHF0:USTF0",1769804440836,0.11908013,2717.1,2715.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769804440837,0.11214431,2716.7,2715.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769804441034,1.77289217,2715.9,2714.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1769804441336,1.77289217,2715.9,2714.2,0.14829286]
["bitfinex-derivatives","ETHF0:USTF0",1769804441337,0.19652431,2715.7,2714.2,0.14829286]
["bitfinex-derivatives","ETHF0:USTF0",1769804441536,2.17250966,2715.6,2714.2,0.14829286]
["bitfinex-derivatives","ETHF0:USTF0",1769804441738,0.01250966,2715.4,2714.2,0.15106279]
["bitfinex-derivatives","ETHF0:USTF0",1769804442135,0.29980294,2715.4,2714.2,0.15106279]
["bitfinex-derivatives","ETHF0:USTF0",1769804442726,0.01250966,2715.4,2714.2,0.15106279]
["bitfinex-derivatives","ETHF0:USTF0",1769804442932,0.01250966,2715.4,2714.2,0.00276993]
["bitfinex-derivatives","ETHF0:USTF0",1769804443637,6.35441,2715.3,2714.2,0.15037421]
["bitfinex-derivatives","ETHF0:USTF0",1769804443936,0.01352147,2715.2,2714.2,0.00276993]
["bitfinex-derivatives","ETHF0:USTF0",1769804444335,6.35441,2715.3,2712.9,0.25436502]
["bitfinex-derivatives","ETHF0:USTF0",1769804444336,1.77289217,2714.5,2712.9,0.25436502]
["bitfinex-derivatives","ETHF0:USTF0",1769804444534,0.18451,2713.8,2712.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769804444734,2.161,2714.2,2713.0,0.15436502]
["bitfinex-derivatives","ETHF0:USTF0",1769804444930,2.161,2714.2,2712.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769804445135,0.18449,2714.1,2712.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769804445337,0.18451,2713.8,2712.9,0.10344374]
["bitfinex-derivatives","ETHF0:USTF0",1769804446037,0.18451,2713.8,2712.4,0.15677697]
["bitfinex-derivatives","ETHF0:USTF0",1769804446227,0.18451,2713.7,2712.0,0.15677697]
["bitfinex-derivatives","ETHF0:USTF0",1769804447141,0.18451,2713.7,2712.0,0.16132826]
["bitfinex-derivatives","ETHF0:USTF0",1769804447739,0.18457,2712.9,2712.0,0.00455129]
["bitfinex-derivatives","ETHF0:USTF0",1769804447938,2.162,2712.8,2711.6,0.37839793]
["bitfinex-derivatives","ETHF0:USTF0",1769804448153,0.18458,2712.7,2711.6,0.22282282]
["bitfinex-derivatives","ETHF0:USTF0",1769804448537,3.686,2712.9,2711.6,0.22282282]
["bitfinex-derivatives","ETHF0:USTF0",1769804448538,2.308,2712.9,2711.7,0.15557511]
["bitfinex-derivatives","ETHF0:USTF0",1769804449043,2.308,2712.9,2711.6,0.22282282]
["bitfinex-derivatives","ETHF0:USTF0",1769804449347,2.308,2712.9,2711.3,0.15557511]
["bitfinex-derivatives","ETHF0:USTF0",1769804449348,2.49257,2712.9,2711.3,0.15557511]
["bitfinex-derivatives","ETHF0:USTF0",1769804449740,0.18458,2712.7,2711.3,0.15557511]
["bitfinex-derivatives","ETHF0:USTF0",1769804450241,0.18458,2712.7,2711.3,0.15950136]
["bitfinex-derivatives","ETHF0:USTF0",1769804451639,2.308,2712.9,2711.3,0.15950136]
["bitfinex-derivatives","ETHF0:USTF0",1769804451640,0.1846,2712.5,2711.3,0.15950136]
["bitfinex-derivatives","ETHF0:USTF0",1769804452436,1.77289217,2712.8,2711.3,0.00392625]
["bitfinex-derivatives","ETHF0:USTF0",1769804452643,1.77289217,2712.8,2710.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769804452644,0.18463,2712.0,2710.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769804452948,2.163,2711.9,2710.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769804453142,2.163,2711.9,2710.9,0.02704238]
["bitfinex-derivatives","ETHF0:USTF0",1769804453344,2.163,2711.9,2710.9,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769804453643,0.18467,2711.4,2710.3,0.15576048]
["bitfinex-derivatives","ETHF0:USTF0",1769804453834,0.18467,2711.4,2710.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769804454346,0.18467,2711.4,2710.3,0.15576048]
["bitfinex-derivatives","ETHF0:USTF0",1769804454750,0.18468,2711.3,2710.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769804454946,0.18468,2711.3,2709.9,0.25576048]
["bitfinex-derivatives","ETHF0:USTF0",1769804454947,0.18471,2710.9,2709.9,0.25576048]
["bitfinex-derivatives","ETHF0:USTF0",1769804455248,2.163,2710.8,2710.0,0.15382921]
["bitfinex-derivatives","ETHF0:USTF0",1769804455543,2.72444623,2710.9,2710.0,0.15382921]
["bitfinex-derivatives","ETHF0:USTF0",1769804455842,2.57008121,2710.9,2710.0,0.15382921]
["bitfinex-derivatives","ETHF0:USTF0",1769804456041,2.163,2711.4,2710.0,0.15382921]
["bitfinex-derivatives","ETHF0:USTF0",1769804456344,2.163,2711.4,2710.1,0.14076824]
["bitfinex-derivatives","ETHF0:USTF0",1769804457749,2.30864131,2711.4,2710.1,0.14076824]
["bitfinex-derivatives","ETHF0:USTF0",1769804458443,2.163,2711.4,2710.1,0.14076824]
["bitfinex-derivatives","ETHF0:USTF0",1769804459347,0.18459,2712.6,2710.7,0.14076824]
["bitfinex-derivatives","ETHF0:USTF0",1769804459847,0.18459,2712.6,2710.8,0.14076824]
["bitfinex-derivatives","ETHF0:USTF0",1769804460247,0.14564131,2712.5,2710.8,0.14076824]
["bitfinex-derivatives","ETHF0:USTF0",1769804460443,0.00425263,2712.5,2711.1,0.14076824]
["bitfinex-derivatives","ETHF0:USTF0",1769804460642,0.14564131,2713.7,2711.6,0.14076824]
["bitfinex-derivatives","ETHF0:USTF0",1769804460842,3.69,2713.8,2711.8,0.14076824]
["bitfinex-derivatives","ETHF0:USTF0",1769804461139,0.14564131,2714.1,2712.5,0.14076824]
["bitfinex-derivatives","ETHF0:USTF0",1769804461345,0.14564131,2714.1,2710.7,1.77289217]
["bitfinex-derivatives","ETHF0:USTF0",1769804461346,0.14564131,2713.3,2711.8,0.14076824]
["bitfinex-derivatives","ETHF0:USTF0",1769804461540,0.14564131,2713.1,2711.5,0.14076824]
["bitfinex-derivatives","ETHF0:USTF0",1769804461945,0.14564131,2713.1,2710.0,1.77289217]
["bitfinex-derivatives","ETHF0:USTF0",1769804461946,0.14564131,2712.9,2710.9,0.14076824]
["bitfinex-derivatives","ETHF0:USTF0",1769804462146,0.14564131,2712.6,2710.9,0.14076824]
["bitfinex-derivatives","ETHF0:USTF0",1769804462347,0.14564131,2712.5,2710.9,0.14076824]
["bitfinex-derivatives","ETHF0:USTF0",1769804462753,0.14564131,2713.0,2710.9,0.14076824]
["bitfinex-derivatives","ETHF0:USTF0",1769804463155,0.00352409,2713.3,2711.2,0.14076824]
["bitfinex-derivatives","ETHF0:USTF0",1769804463156,2.16752409,2713.3,2711.2,0.14076824]
["bitfinex-derivatives","ETHF0:USTF0",1769804463448,0.14564131,2713.2,2711.3,0.14076824]
["bitfinex-derivatives","ETHF0:USTF0",1769804463754,2.16752409,2713.3,2711.3,0.14076824]
["bitfinex-derivatives","ETHF0:USTF0",1769804463950,0.14564131,2713.1,2711.3,0.14076824]
["bitfinex-derivatives","ETHF0:USTF0",1769804464152,0.14564131,2712.8,2710.9,0.14076824]
["bitfinex-derivatives","ETHF0:USTF0",1769804464355,0.14564131,2712.7,2710.9,0.14076824]
["bitfinex-derivatives","ETHF0:USTF0",1769804464850,0.14564131,2712.4,2710.9,0.14076824]
["bitfinex-derivatives","ETHF0:USTF0",1769804465255,0.14564131,2712.5,2710.9,0.14076824]
["bitfinex-derivatives","ETHF0:USTF0",1769804465846,0.14564131,2712.5,2710.9,0.04076824]
["bitfinex-derivatives","ETHF0:USTF0",1769804466047,0.14564131,2711.6,2709.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769804466252,0.14564131,2711.4,2709.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769804466453,0.14079476,2711.0,2709.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769804466653,0.14079476,2710.9,2709.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769804467046,0.14079476,2710.9,2709.9,0.09253229]
["bitfinex-derivatives","ETHF0:USTF0",1769804467251,0.14541469,2710.9,2709.9,0.09603832]
["bitfinex-derivatives","ETHF0:USTF0",1769804468960,1.78691048,2710.9,2708.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769804469153,2.08186077,2710.9,2708.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769804469351,3.68,2710.7,2708.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769804469554,0.18479,2709.7,2708.2,0.65453739]
["bitfinex-derivatives","ETHF0:USTF0",1769804469760,2.66079,2709.6,2708.2,0.65453739]
["bitfinex-derivatives","ETHF0:USTF0",1769804469961,2.66079,2709.6,2708.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769804469962,3.691,2709.5,2708.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769804470163,3.8758,2709.5,2708.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769804470362,3.8758,2709.5,2708.3,0.15611404]
["bitfinex-derivatives","ETHF0:USTF0",1769804470562,3.8758,2709.5,2708.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769804470960,0.18481,2709.4,2708.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769804471264,0.18481,2709.3,2708.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769804472259,0.18482,2709.2,2708.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769804473860,0.18485,2708.8,2707.8,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1769804474067,0.1892185,2708.8,2707.8,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1769804474454,40.8,2708.7,2707.8,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1769804474658,2.166,2708.6,2707.8,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1769804475057,3.86918627,2708.5,2704.3,0.18515]
["bitfinex-derivatives","ETHF0:USTF0",1769804475255,0.00166772,2707.1,2704.4,0.18515]
["bitfinex-derivatives","ETHF0:USTF0",1769804475456,6.37563772,2707.0,2704.4,0.18515]
["bitfinex-derivatives","ETHF0:USTF0",1769804475657,0.00166772,2706.8,2705.8,0.19833228]
["bitfinex-derivatives","ETHF0:USTF0",1769804475855,2.496,2706.7,2705.8,0.19833228]
["bitfinex-derivatives","ETHF0:USTF0",1769804476264,2.98023593,2706.7,2704.4,0.18515]
["bitfinex-derivatives","ETHF0:USTF0",1769804476466,0.185,2706.5,2704.9,0.04916582]
["bitfinex-derivatives","ETHF0:USTF0",1769804476670,0.185,2706.5,2704.9,0.05335506]
["bitfinex-derivatives","ETHF0:USTF0",1769804476965,2.496,2706.7,2705.0,0.15453739]
["bitfinex-derivatives","ETHF0:USTF0",1769804477355,0.00330875,2706.4,2705.1,0.04916582]
["bitfinex-derivatives","ETHF0:USTF0",1769804477567,0.18501,2706.5,2705.2,0.15288302]
["bitfinex-derivatives","ETHF0:USTF0",1769804477767,0.18501,2706.5,2705.3,0.04916582]
["bitfinex-derivatives","ETHF0:USTF0",1769804478171,0.00330875,2706.4,2705.3,0.04916582]
["bitfinex-derivatives","ETHF0:USTF0",1769804478374,0.18501,2706.5,2705.3,0.04916582]
["bitfinex-derivatives","ETHF0:USTF0",1769804478576,0.18501,2706.5,2705.4,0.04916582]
["bitfinex-derivatives","ETHF0:USTF0",1769804478771,0.18501,2706.5,2705.1,0.15288302]
["bitfinex-derivatives","ETHF0:USTF0",1769804478772,0.18501,2706.5,2705.2,0.04916582]
["bitfinex-derivatives","ETHF0:USTF0",1769804478971,0.00330875,2706.4,2705.2,0.04916582]
["bitfinex-derivatives","ETHF0:USTF0",1769804479271,0.18501,2706.5,2705.2,0.04916582]
["bitfinex-derivatives","ETHF0:USTF0",1769804479272,0.18501,2706.5,2705.2,0.20113264]
["bitfinex-derivatives","ETHF0:USTF0",1769804479970,0.18501,2706.5,2704.9,0.00418924]
["bitfinex-derivatives","ETHF0:USTF0",1769804479971,2.496,2706.7,2705.3,0.15196682]
["bitfinex-derivatives","ETHF0:USTF0",1769804480370,2.496,2706.7,2705.5,0.15196682]
["bitfinex-derivatives","ETHF0:USTF0",1769804480576,0.10794215,2705.3,2703.8,0.25083418]
["bitfinex-derivatives","ETHF0:USTF0",1769804480778,0.18512,2704.8,2703.8,0.25083418]
["bitfinex-derivatives","ETHF0:USTF0",1769804480976,3.696,2704.7,2703.9,0.15056632]
["bitfinex-derivatives","ETHF0:USTF0",1769804481574,3.69913641,2704.7,2703.9,0.15056632]
["bitfinex-derivatives","ETHF0:USTF0",1769804482580,0.18514,2704.6,2702.9,0.14971911]
["bitfinex-derivatives","ETHF0:USTF0",1769804482781,0.19478655,2704.4,2702.9,0.14971911]
["bitfinex-derivatives","ETHF0:USTF0",1769804483082,0.18515,2704.4,2702.9,0.14971911]
["bitfinex-derivatives","ETHF0:USTF0",1769804483286,2.69615,2704.4,2702.9,0.14971911]
["bitfinex-derivatives","ETHF0:USTF0",1769804483783,0.017724,2704.2,2702.9,0.14971911]
["bitfinex-derivatives","ETHF0:USTF0",1769804483979,0.017724,2704.1,2702.9,0.14971911]
["bitfinex-derivatives","ETHF0:USTF0",1769804484283,0.017724,2704.1,2702.8,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1769804484481,2.511,2704.4,2702.1,0.14567539]
["bitfinex-derivatives","ETHF0:USTF0",1769804484684,0.1852,2703.6,2702.1,0.14567539]
["bitfinex-derivatives","ETHF0:USTF0",1769804484885,3.8832,2703.6,2702.1,0.14567539]
["bitfinex-derivatives","ETHF0:USTF0",1769804485082,3.8832,2703.6,2701.1,0.06439585]
["bitfinex-derivatives","ETHF0:USTF0",1769804485083,0.18523,2703.3,2701.2,0.15453739]
["bitfinex-derivatives","ETHF0:USTF0",1769804485275,42.969,2703.2,2701.2,0.15453739]
["bitfinex-derivatives","ETHF0:USTF0",1769804485481,0.00469085,2704.2,2701.8,0.15219197]
["bitfinex-derivatives","ETHF0:USTF0",1769804485782,0.00313641,2704.7,2701.8,0.15219197]
["bitfinex-derivatives","ETHF0:USTF0",1769804485783,0.00469085,2704.5,2701.9,0.15219197]
["bitfinex-derivatives","ETHF0:USTF0",1769804485982,40.8,2704.4,2702.0,0.15219197]
["bitfinex-derivatives","ETHF0:USTF0",1769804486383,0.00469085,2704.3,2702.0,0.15219197]
["bitfinex-derivatives","ETHF0:USTF0",1769804487180,0.18985085,2704.3,2702.0,0.15219197]
["bitfinex-derivatives","ETHF0:USTF0",1769804487480,2.169,2704.6,2702.6,0.15278928]
["bitfinex-derivatives","ETHF0:USTF0",1769804488289,0.00313641,2704.7,2702.8,0.15278928]
["bitfinex-derivatives","ETHF0:USTF0",1769804488589,0.00313641,2704.7,2703.1,0.15278928]
["bitfinex-derivatives","ETHF0:USTF0",1769804488590,0.00349623,2704.5,2703.1,0.15278928]
["bitfinex-derivatives","ETHF0:USTF0",1769804488887,2.17349623,2704.4,2703.1,0.15278928]
["bitfinex-derivatives","ETHF0:USTF0",1769804489274,0.00285982,2703.9,2702.5,0.15278928]
["bitfinex-derivatives","ETHF0:USTF0",1769804489483,0.00285982,2703.7,2701.3,0.15310748]
["bitfinex-derivatives","ETHF0:USTF0",1769804490081,0.18805982,2703.7,2701.3,0.15310748]
["bitfinex-derivatives","ETHF0:USTF0",1769804490785,3.7,2703.8,2701.3,0.15310748]
["bitfinex-derivatives","ETHF0:USTF0",1769804490786,0.00285982,2703.3,2701.3,0.15310748]
["bitfinex-derivatives","ETHF0:USTF0",1769804490980,2.70707982,2703.3,2701.3,0.15310748]
["bitfinex-derivatives","ETHF0:USTF0",1769804491182,2.519,2703.3,2701.3,0.15310748]
["bitfinex-derivatives","ETHF0:USTF0",1769804491684,2.519,2703.3,2700.8,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1769804491685,2.519,2703.3,2701.7,0.14881489]
["bitfinex-derivatives","ETHF0:USTF0",1769804491987,3.7,2703.8,2701.8,0.14881489]
["bitfinex-derivatives","ETHF0:USTF0",1769804492588,3.7,2703.8,2701.8,0.33413489]
["bitfinex-derivatives","ETHF0:USTF0",1769804492787,3.7,2703.8,2701.9,0.14881489]
["bitfinex-derivatives","ETHF0:USTF0",1769804492788,3.711445,2703.8,2701.9,0.14881489]
["bitfinex-derivatives","ETHF0:USTF0",1769804493086,3.7,2703.8,2701.9,0.14881489]
["bitfinex-derivatives","ETHF0:USTF0",1769804493285,3.7,2703.8,2702.0,0.14881489]
["bitfinex-derivatives","ETHF0:USTF0",1769804493890,3.7,2703.8,2702.3,0.15025113]
["bitfinex-derivatives","ETHF0:USTF0",1769804494080,0.01170893,2704.7,2702.5,0.15025113]
["bitfinex-derivatives","ETHF0:USTF0",1769804494484,0.00313641,2704.7,2702.7,0.15025113]
["bitfinex-derivatives","ETHF0:USTF0",1769804494686,0.00313641,2704.7,2703.1,0.15025113]
["bitfinex-derivatives","ETHF0:USTF0",1769804495886,0.01125524,2704.5,2703.1,0.15025113]
["bitfinex-derivatives","ETHF0:USTF0",1769804496091,0.18514,2704.6,2703.1,0.15025113]
["bitfinex-derivatives","ETHF0:USTF0",1769804496287,0.00313641,2704.7,2703.1,0.15025113]
["bitfinex-derivatives","ETHF0:USTF0",1769804496483,0.01185438,2704.6,2703.1,0.15025113]
["bitfinex-derivatives","ETHF0:USTF0",1769804496786,0.01185438,2704.4,2703.1,0.15025113]
["bitfinex-derivatives","ETHF0:USTF0",1769804497192,0.18514,2704.5,2703.1,0.15025113]
["bitfinex-derivatives","ETHF0:USTF0",1769804497492,0.20295183,2704.5,2703.1,0.15025113]
["bitfinex-derivatives","ETHF0:USTF0",1769804497692,0.01790763,2704.4,2703.1,0.15025113]
["bitfinex-derivatives","ETHF0:USTF0",1769804497894,0.01790763,2704.3,2702.0,0.14591602]
["bitfinex-derivatives","ETHF0:USTF0",1769804498086,0.01790763,2704.1,2702.1,0.14591602]
["bitfinex-derivatives","ETHF0:USTF0",1769804498693,2.171,2704.2,2702.3,0.33120602]
["bitfinex-derivatives","ETHF0:USTF0",1769804498891,0.20617404,2704.7,2702.6,0.14591602]
["bitfinex-derivatives","ETHF0:USTF0",1769804499093,0.01790763,2704.6,2702.6,0.14591602]
["bitfinex-derivatives","ETHF0:USTF0",1769804499494,0.00313641,2704.7,2703.0,0.1479396]
["bitfinex-derivatives","ETHF0:USTF0",1769804499684,0.00313641,2704.7,2703.2,0.1479396]
["bitfinex-derivatives","ETHF0:USTF0",1769804499885,0.01699687,2704.7,2703.2,0.1479396]
["bitfinex-derivatives","ETHF0:USTF0",1769804500085,0.01386046,2704.4,2702.6,0.1479396]
["bitfinex-derivatives","ETHF0:USTF0",1769804500393,0.18515,2704.5,2702.6,0.1479396]
["bitfinex-derivatives","ETHF0:USTF0",1769804500891,0.00313641,2704.7,2702.9,0.1479396]
["bitfinex-derivatives","ETHF0:USTF0",1769804501093,0.00313641,2704.7,2703.2,0.1479396]
["bitfinex-derivatives","ETHF0:USTF0",1769804501796,0.01907715,2704.7,2703.2,0.1479396]
["bitfinex-derivatives","ETHF0:USTF0",1769804502088,0.20108074,2704.5,2703.2,0.1479396]
["bitfinex-derivatives","ETHF0:USTF0",1769804502292,0.01594074,2704.4,2702.5,0.14689946]
["bitfinex-derivatives","ETHF0:USTF0",1769804502794,2.18694074,2704.3,2702.5,0.14689946]
["bitfinex-derivatives","ETHF0:USTF0",1769804502987,0.01594074,2704.2,2702.5,0.14689946]
["bitfinex-derivatives","ETHF0:USTF0",1769804504687,0.20375462,2704.2,2702.5,0.14689946]
["bitfinex-derivatives","ETHF0:USTF0",1769804504891,0.20379462,2703.6,2702.1,0.14557252]
["bitfinex-derivatives","ETHF0:USTF0",1769804505193,0.18522,2703.4,2702.1,0.14557252]
["bitfinex-derivatives","ETHF0:USTF0",1769804505786,0.01859462,2703.5,2702.1,0.14557252]
["bitfinex-derivatives","ETHF0:USTF0",1769804506492,0.01859462,2703.5,2700.9,0.14544329]
["bitfinex-derivatives","ETHF0:USTF0",1769804506493,0.01893681,2702.7,2700.9,0.14544329]
["bitfinex-derivatives","ETHF0:USTF0",1769804506794,0.01893681,2702.1,2700.8,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1769804507094,0.18533,2701.8,2700.8,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1769804507291,0.01893681,2702.1,2700.8,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1769804507292,0.01925517,2702.5,2700.9,0.14544329]
["bitfinex-derivatives","ETHF0:USTF0",1769804507492,6.214,2702.6,2700.9,0.14544329]
["bitfinex-derivatives","ETHF0:USTF0",1769804507493,0.20454517,2702.3,2700.9,0.14544329]
["bitfinex-derivatives","ETHF0:USTF0",1769804507697,0.01925517,2701.8,2700.8,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1769804508284,0.18542,2700.5,2697.1,21.8179421]
["bitfinex-derivatives","ETHF0:USTF0",1769804508596,0.18542,2700.5,2692.9,3.41337237]
["bitfinex-derivatives","ETHF0:USTF0",1769804508597,40.94310513,2697.9,2696.0,42.34515713]
["bitfinex-derivatives","ETHF0:USTF0",1769804508889,3.68,2697.8,2695.2,14.72977976]
["bitfinex-derivatives","ETHF0:USTF0",1769804509090,0.14310513,2698.4,2695.3,42.34515713]
["bitfinex-derivatives","ETHF0:USTF0",1769804509303,2.24931358,2697.6,2695.4,2.172]
["bitfinex-derivatives","ETHF0:USTF0",1769804509596,0.00427986,2697.6,2696.1,14.72977976]
["bitfinex-derivatives","ETHF0:USTF0",1769804509890,0.00427986,2697.6,2696.0,14.72977976]
["bitfinex-derivatives","ETHF0:USTF0",1769804510090,5.25465748,2697.5,2695.9,2.172]
["bitfinex-derivatives","ETHF0:USTF0",1769804510389,0.00427986,2697.6,2695.5,42.34515713]
["bitfinex-derivatives","ETHF0:USTF0",1769804510590,0.00427986,2697.6,2696.8,0.14544329]
["bitfinex-derivatives","ETHF0:USTF0",1769804510988,0.00427986,2697.6,2696.9,42.34515713]
["bitfinex-derivatives","ETHF0:USTF0",1769804511295,0.14310513,2698.2,2696.5,0.14544329]
["bitfinex-derivatives","ETHF0:USTF0",1769804511487,0.14310513,2698.2,2696.9,0.14544329]
["bitfinex-derivatives","ETHF0:USTF0",1769804511692,0.14310513,2698.0,2695.9,0.14544329]
["bitfinex-derivatives","ETHF0:USTF0",1769804511888,0.14310513,2697.7,2695.9,0.14544329]
["bitfinex-derivatives","ETHF0:USTF0",1769804512087,0.14310513,2697.5,2696.0,42.34515713]
["bitfinex-derivatives","ETHF0:USTF0",1769804512290,0.14310513,2697.3,2696.0,42.34868929]
["bitfinex-derivatives","ETHF0:USTF0",1769804512493,0.14310513,2696.5,2694.6,0.14544329]
["bitfinex-derivatives","ETHF0:USTF0",1769804512688,0.14310513,2696.5,2690.8,2.5699047]
["bitfinex-derivatives","ETHF0:USTF0",1769804512689,0.04199352,2695.7,2693.6,0.14544329]
["bitfinex-derivatives","ETHF0:USTF0",1769804512894,0.04199352,2695.4,2693.6,0.14544329]
["bitfinex-derivatives","ETHF0:USTF0",1769804513093,3.705,2695.6,2694.1,0.14544329]
["bitfinex-derivatives","ETHF0:USTF0",1769804513392,0.04143854,2696.4,2694.9,0.14544329]
["bitfinex-derivatives","ETHF0:USTF0",1769804513596,0.04143854,2696.4,2694.5,0.14544329]
["bitfinex-derivatives","ETHF0:USTF0",1769804513893,2.594,2697.0,2694.5,0.14544329]
["bitfinex-derivatives","ETHF0:USTF0",1769804513894,2.09051442,2697.0,2694.5,0.14544329]
["bitfinex-derivatives","ETHF0:USTF0",1769804514096,2.63943854,2697.3,2695.0,0.14544329]
["bitfinex-derivatives","ETHF0:USTF0",1769804514303,3.706,2697.6,2695.4,0.14544329]
["bitfinex-derivatives","ETHF0:USTF0",1769804514492,3.71014133,2697.6,2695.6,0.14544329]
["bitfinex-derivatives","ETHF0:USTF0",1769804514692,3.71014133,2697.6,2696.1,0.14544329]
["bitfinex-derivatives","ETHF0:USTF0",1769804514887,0.04143854,2697.5,2696.1,0.00409395]
["bitfinex-derivatives","ETHF0:USTF0",1769804515497,0.03064091,2697.3,2696.1,0.00141709]
["bitfinex-derivatives","ETHF0:USTF0",1769804515797,0.03064091,2697.1,2695.2,0.14544329]
["bitfinex-derivatives","ETHF0:USTF0",1769804516192,0.03064091,2697.1,2695.3,0.14544329]
["bitfinex-derivatives","ETHF0:USTF0",1769804516393,0.03064091,2697.1,2695.3,42.49060042]
["bitfinex-derivatives","ETHF0:USTF0",1769804516594,0.03064091,2697.1,2695.3,42.49403812]
["bitfinex-derivatives","ETHF0:USTF0",1769804517288,40.8,2697.0,2695.4,14.72977976]
["bitfinex-derivatives","ETHF0:USTF0",1769804517496,40.8,2697.0,2695.3,42.49403812]
["bitfinex-derivatives","ETHF0:USTF0",1769804517497,0.03503183,2696.9,2695.3,42.49403812]
["bitfinex-derivatives","ETHF0:USTF0",1769804517993,0.03503183,2696.4,2694.1,0.14544329]
["bitfinex-derivatives","ETHF0:USTF0",1769804518202,0.03159413,2695.7,2694.2,42.49060042]
["bitfinex-derivatives","ETHF0:USTF0",1769804518499,2.614,2695.6,2694.2,42.49060042]
["bitfinex-derivatives","ETHF0:USTF0",1769804518792,0.18579,2695.1,2693.7,0.14544329]
["bitfinex-derivatives","ETHF0:USTF0",1769804519093,0.18887111,2695.1,2694.0,42.50207803]
["bitfinex-derivatives","ETHF0:USTF0",1769804519394,0.00308111,2695.1,2694.1,0.14544329]
["bitfinex-derivatives","ETHF0:USTF0",1769804519595,0.00308111,2695.1,2694.0,42.50207803]
["bitfinex-derivatives","ETHF0:USTF0",1769804520198,0.18887111,2695.1,2694.0,42.50207803]
["bitfinex-derivatives","ETHF0:USTF0",1769804520391,0.03492678,2695.1,2694.0,9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1769804520691,0.18582,2694.6,2693.2,0.14544329]
["bitfinex-derivatives","ETHF0:USTF0",1769804520893,2.611,2694.5,2692.8,0.15486983]
["bitfinex-derivatives","ETHF0:USTF0",1769804521199,2.611,2694.5,2687.3,0.18632]
["bitfinex-derivatives","ETHF0:USTF0",1769804521200,25.975,2694.4,2691.5,0.15486983]
["bitfinex-derivatives","ETHF0:USTF0",1769804521396,0.18594,2692.9,2691.0,0.15486983]
["bitfinex-derivatives","ETHF0:USTF0",1769804521602,40.8,2693.8,2692.3,0.15486983]
["bitfinex-derivatives","ETHF0:USTF0",1769804521894,40.8,2693.8,2691.9,0.15486983]
["bitfinex-derivatives","ETHF0:USTF0",1769804522095,0.1859,2693.5,2692.0,0.15486983]
["bitfinex-derivatives","ETHF0:USTF0",1769804522305,2.625,2694.5,2692.8,0.15486983]
["bitfinex-derivatives","ETHF0:USTF0",1769804522496,1.23807973,2694.5,2694.0,3.97396752]
["bitfinex-derivatives","ETHF0:USTF0",1769804522692,1.24166366,2694.5,2694.0,0.00307973]
["bitfinex-derivatives","ETHF0:USTF0",1769804522995,0.00358393,2694.5,2693.5,0.15486983]
["bitfinex-derivatives","ETHF0:USTF0",1769804523194,0.00358393,2694.5,2690.8,25.982]
["bitfinex-derivatives","ETHF0:USTF0",1769804523195,0.18575,2695.7,2693.7,0.15486983]
["bitfinex-derivatives","ETHF0:USTF0",1769804523497,0.18575,2695.7,2694.0,0.15557922]
["bitfinex-derivatives","ETHF0:USTF0",1769804523899,0.18568,2696.6,2695.1,0.15557922]
["bitfinex-derivatives","ETHF0:USTF0",1769804524099,0.18568,2696.6,2695.3,0.15557922]
["bitfinex-derivatives","ETHF0:USTF0",1769804524301,0.18568,2696.6,2695.2,38.63415713]
["bitfinex-derivatives","ETHF0:USTF0",1769804524302,0.00350937,2696.6,2695.6,0.15557922]
["bitfinex-derivatives","ETHF0:USTF0",1769804524489,0.00350937,2696.6,2695.5,14.72977976]
["bitfinex-derivatives","ETHF0:USTF0",1769804524490,3.712,2697.0,2696.1,0.15557922]
["bitfinex-derivatives","ETHF0:USTF0",1769804524691,2.63141172,2697.0,2696.2,0.15557922]
["bitfinex-derivatives","ETHF0:USTF0",1769804524896,2.63141172,2697.0,2696.3,0.15557922]
["bitfinex-derivatives","ETHF0:USTF0",1769804525199,2.63141172,2697.0,2696.3,38.63415713]
["bitfinex-derivatives","ETHF0:USTF0",1769804525393,2.63141172,2697.0,2695.8,0.15557922]
["bitfinex-derivatives","ETHF0:USTF0",1769804525701,0.00414459,2697.0,2696.0,0.15538586]
["bitfinex-derivatives","ETHF0:USTF0",1769804526005,0.00414459,2697.0,2695.7,0.15538586]
["bitfinex-derivatives","ETHF0:USTF0",1769804526197,0.00414459,2697.0,2696.0,14.88516562]
["bitfinex-derivatives","ETHF0:USTF0",1769804526398,0.00414459,2697.0,2696.1,0.15538586]
["bitfinex-derivatives","ETHF0:USTF0",1769804526594,0.00414459,2697.0,2695.6,0.15536714]
["bitfinex-derivatives","ETHF0:USTF0",1769804526794,0.00414459,2697.0,2695.7,38.63415713]
["bitfinex-derivatives","ETHF0:USTF0",1769804526999,0.00414459,2697.0,2695.3,38.63415713]
["bitfinex-derivatives","ETHF0:USTF0",1769804527204,0.00414459,2697.0,2695.1,0.00358393]
["bitfinex-derivatives","ETHF0:USTF0",1769804527392,0.18576,2695.5,2694.1,0.15131496]
["bitfinex-derivatives","ETHF0:USTF0",1769804527591,2.636,2695.4,2694.1,0.15131496]
["bitfinex-derivatives","ETHF0:USTF0",1769804527799,2.636,2695.4,2694.5,14.88288669]
["bitfinex-derivatives","ETHF0:USTF0",1769804528097,2.636,2695.4,2694.5,0.15310693]
["bitfinex-derivatives","ETHF0:USTF0",1769804528301,2.636,2695.4,2694.9,14.72977976]
["bitfinex-derivatives","ETHF0:USTF0",1769804528597,3.712,2695.5,2695.1,0.15310693]
["bitfinex-derivatives","ETHF0:USTF0",1769804528801,2.635,2696.2,2695.4,14.72977976]
["bitfinex-derivatives","ETHF0:USTF0",1769804528998,0.18975673,2696.1,2694.5,0.00350937]
["bitfinex-derivatives","ETHF0:USTF0",1769804529198,2.635,2696.2,2694.5,0.00350937]
["bitfinex-derivatives","ETHF0:USTF0",1769804529199,0.18574,2695.7,2694.6,33.87123837]
["bitfinex-derivatives","ETHF0:USTF0",1769804529499,2.63857367,2696.4,2694.7,0.15383846]
["bitfinex-derivatives","ETHF0:USTF0",1769804529700,2.636,2696.4,2694.7,0.15383846]
["bitfinex-derivatives","ETHF0:USTF0",1769804529908,2.636,2696.4,2695.1,0.15383846]
["bitfinex-derivatives","ETHF0:USTF0",1769804530293,2.636,2696.4,2695.2,14.88361822]
["bitfinex-derivatives","ETHF0:USTF0",1769804530498,0.18575,2695.6,2694.7,23.47423837]
["bitfinex-derivatives","ETHF0:USTF0",1769804530697,0.18575,2695.6,2693.2,3.713]
["bitfinex-derivatives","ETHF0:USTF0",1769804530698,0.18579,2695.1,2693.6,0.15383846]
["bitfinex-derivatives","ETHF0:USTF0",1769804530894,2.36279,2695.1,2693.6,0.15383846]
["bitfinex-derivatives","ETHF0:USTF0",1769804531203,0.00257367,2695.0,2693.7,38.20401813]
["bitfinex-derivatives","ETHF0:USTF0",1769804531503,0.18581,2694.8,2693.7,23.47423837]
["bitfinex-derivatives","ETHF0:USTF0",1769804531696,0.00476432,2694.8,2693.8,0.153404]
["bitfinex-derivatives","ETHF0:USTF0",1769804532095,0.00344258,2695.8,2694.4,0.153404]
["bitfinex-derivatives","ETHF0:USTF0",1769804532299,3.713,2695.9,2694.4,0.153404]
["bitfinex-derivatives","ETHF0:USTF0",1769804532503,3.713,2695.9,2694.2,2.178]
["bitfinex-derivatives","ETHF0:USTF0",1769804532504,3.713,2695.9,2695.0,14.88318376]
["bitfinex-derivatives","ETHF0:USTF0",1769804532699,3.713,2695.9,2695.1,0.153404]
["bitfinex-derivatives","ETHF0:USTF0",1769804532896,3.713,2695.9,2695.4,0.153404]
["bitfinex-derivatives","ETHF0:USTF0",1769804533095,3.713,2695.9,2676.9,36.5750186]
["bitfinex-derivatives","ETHF0:USTF0",1769804533096,3.71775792,2695.9,2694.4,23.62287805]
["bitfinex-derivatives","ETHF0:USTF0",1769804533295,0.18576,2695.5,2694.5,0.053404]
["bitfinex-derivatives","ETHF0:USTF0",1769804533698,0.18576,2695.5,2694.8,14.72977976]
["bitfinex-derivatives","ETHF0:USTF0",1769804533898,0.18576,2695.5,2694.6,23.46947405]
["bitfinex-derivatives","ETHF0:USTF0",1769804534103,0.18578,2695.2,2692.8,0.18594]
["bitfinex-derivatives","ETHF0:USTF0",1769804534304,0.00475792,2695.9,2692.9,5.891]
["bitfinex-derivatives","ETHF0:USTF0",1769804534608,0.18576,2695.5,2693.8,14.72977976]
["bitfinex-derivatives","ETHF0:USTF0",1769804534802,0.18576,2695.5,2694.2,14.72977976]
["bitfinex-derivatives","ETHF0:USTF0",1769804534999,0.18577,2695.4,2693.9,14.72977976]
["bitfinex-derivatives","ETHF0:USTF0",1769804535195,0.18578,2695.2,2693.7,0.15026268]
["bitfinex-derivatives","ETHF0:USTF0",1769804535403,0.18578,2695.2,2693.6,23.46947405]
["bitfinex-derivatives","ETHF0:USTF0",1769804535404,0.18578,2695.2,2693.9,0.15026268]
["bitfinex-derivatives","ETHF0:USTF0",1769804535608,5.30639191,2695.1,2693.6,23.46947405]
["bitfinex-derivatives","ETHF0:USTF0",1769804535802,0.18582,2694.6,2693.4,0.15026268]
["bitfinex-derivatives","ETHF0:USTF0",1769804536111,0.18582,2694.6,2693.5,38.19925381]
["bitfinex-derivatives","ETHF0:USTF0",1769804536301,5.32900454,2694.5,2693.5,23.46947405]
["bitfinex-derivatives","ETHF0:USTF0",1769804536501,5.32900454,2694.5,2693.4,0.15026268]
["bitfinex-derivatives","ETHF0:USTF0",1769804536502,5.51484454,2694.4,2693.4,0.15026268]
["bitfinex-derivatives","ETHF0:USTF0",1769804536702,0.18587,2694.0,2692.9,0.15026268]
["bitfinex-derivatives","ETHF0:USTF0",1769804536902,0.19031682,2694.0,2693.3,14.72977976]
["bitfinex-derivatives","ETHF0:USTF0",1769804537208,0.00444682,2694.0,2693.5,14.72977976]
["bitfinex-derivatives","ETHF0:USTF0",1769804537401,5.03793586,2693.9,2692.8,2.178]
["bitfinex-derivatives","ETHF0:USTF0",1769804537604,2.09051442,2694.4,2693.7,14.72977976]
["bitfinex-derivatives","ETHF0:USTF0",1769804537800,2.09051442,2694.5,2694.3,3.97396752]
["bitfinex-derivatives","ETHF0:USTF0",1769804538104,0.15512529,2694.3,2693.3,14.72977976]
["bitfinex-derivatives","ETHF0:USTF0",1769804538304,31.35771636,2693.8,2693.4,24.61749161]
["bitfinex-derivatives","ETHF0:USTF0",1769804538504,0.18591,2693.4,2691.3,0.18605]
["bitfinex-derivatives","ETHF0:USTF0",1769804538696,31.51278919,2693.0,2691.6,0.15026268]
["bitfinex-derivatives","ETHF0:USTF0",1769804538898,31.51278919,2692.8,2691.6,0.3148893]
["bitfinex-derivatives","ETHF0:USTF0",1769804539103,31.69872919,2692.9,2691.9,0.16462662]
["bitfinex-derivatives","ETHF0:USTF0",1769804539297,31.69872919,2692.9,2692.0,0.16462662]
["bitfinex-derivatives","ETHF0:USTF0",1769804539498,31.51278919,2693.2,2692.5,0.16462662]
["bitfinex-derivatives","ETHF0:USTF0",1769804539698,31.51278919,2693.3,2692.5,0.16462662]
["bitfinex-derivatives","ETHF0:USTF0",1769804539904,31.51278919,2693.3,2692.9,0.16462662]
["bitfinex-derivatives","ETHF0:USTF0",1769804540213,31.51278919,2693.4,2692.7,0.16462662]
["bitfinex-derivatives","ETHF0:USTF0",1769804540510,31.69869919,2693.3,2692.2,22.46112982]
["bitfinex-derivatives","ETHF0:USTF0",1769804540710,4.32855679,2693.4,2692.2,22.46112982]
["bitfinex-derivatives","ETHF0:USTF0",1769804540711,0.14776767,2692.9,2692.2,22.46112982]
["bitfinex-derivatives","ETHF0:USTF0",1769804541012,31.51278919,2692.8,2691.7,0.00093292]
["bitfinex-derivatives","ETHF0:USTF0",1769804541310,31.69873919,2692.8,2691.8,0.16462662]
["bitfinex-derivatives","ETHF0:USTF0",1769804541714,31.69873919,2692.8,2692.1,0.16462662]
["bitfinex-derivatives","ETHF0:USTF0",1769804541913,31.69873919,2692.8,2691.6,22.61121951]
["bitfinex-derivatives","ETHF0:USTF0",1769804542106,31.51278919,2693.0,2691.6,0.15008969]
["bitfinex-derivatives","ETHF0:USTF0",1769804542312,31.51278919,2693.0,2692.2,0.16462662]
["bitfinex-derivatives","ETHF0:USTF0",1769804542608,31.51278919,2693.2,2692.0,2.32908969]
["bitfinex-derivatives","ETHF0:USTF0",1769804542911,7.74086781,2693.5,2692.7,0.16462662]
["bitfinex-derivatives","ETHF0:USTF0",1769804543109,4.18468685,2693.8,2693.0,0.16462662]
["bitfinex-derivatives","ETHF0:USTF0",1769804543309,0.15444946,2694.1,2693.0,0.00389773]
["bitfinex-derivatives","ETHF0:USTF0",1769804543718,0.34033946,2693.6,2693.0,0.00389773]
["bitfinex-derivatives","ETHF0:USTF0",1769804544009,0.15444946,2693.1,2690.8,0.18608]
["bitfinex-derivatives","ETHF0:USTF0",1769804544213,0.34038946,2692.9,2691.2,0.00135166]
["bitfinex-derivatives","ETHF0:USTF0",1769804544414,0.34038946,2692.9,2691.3,0.16462662]
["bitfinex-derivatives","ETHF0:USTF0",1769804544602,0.15444946,2692.7,2691.1,3.715]
["bitfinex-derivatives","ETHF0:USTF0",1769804544802,0.15444946,2692.6,2691.1,3.715]
["bitfinex-derivatives","ETHF0:USTF0",1769804545012,0.15444946,2692.6,2690.8,2.18035166]
["bitfinex-derivatives","ETHF0:USTF0",1769804545013,0.15444946,2692.2,2690.5,2.179]
["bitfinex-derivatives","ETHF0:USTF0",1769804545206,0.15444946,2692.2,2690.9,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1769804545402,0.18601,2691.9,2690.9,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1769804545603,0.15444946,2692.2,2690.9,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1769804545908,0.33862602,2692.0,2690.9,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1769804546114,0.15262602,2692.4,2690.9,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1769804546413,2.18307243,2692.7,2691.0,0.00499855]
["bitfinex-derivatives","ETHF0:USTF0",1769804546610,0.15262602,2692.3,2690.9,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1769804546812,0.18598,2692.4,2690.9,0.40499855]
["bitfinex-derivatives","ETHF0:USTF0",1769804547318,0.18598,2692.4,2691.0,0.00670326]
["bitfinex-derivatives","ETHF0:USTF0",1769804547808,0.00407243,2692.7,2691.0,0.00670326]
["bitfinex-derivatives","ETHF0:USTF0",1769804548212,0.15584609,2692.7,2691.0,0.19277326]
["bitfinex-derivatives","ETHF0:USTF0",1769804548415,0.15177366,2692.4,2690.9,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1769804548616,0.15177366,2692.2,2690.9,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1769804548814,0.15177366,2691.8,2690.9,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1769804549012,0.15177366,2691.4,2690.9,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1769804549812,0.33846897,2691.0,2689.3,0.00545264]
["bitfinex-derivatives","ETHF0:USTF0",1769804550015,0.33846897,2691.0,2689.6,0.00348161]
["bitfinex-derivatives","ETHF0:USTF0",1769804550210,0.15239897,2690.9,2689.6,0.00348161]
["bitfinex-derivatives","ETHF0:USTF0",1769804550414,0.18607,2691.0,2689.6,0.00348161]
["bitfinex-derivatives","ETHF0:USTF0",1769804550616,0.15239897,2691.3,2689.7,0.19161264]
["bitfinex-derivatives","ETHF0:USTF0",1769804550812,0.18604,2691.4,2689.7,0.18616]
["bitfinex-derivatives","ETHF0:USTF0",1769804551012,0.33844897,2691.3,2689.6,0.00348161]
["bitfinex-derivatives","ETHF0:USTF0",1769804551212,0.15239897,2690.9,2689.6,0.00348161]
["bitfinex-derivatives","ETHF0:USTF0",1769804551618,0.15227067,2690.6,2689.6,0.00348161]
["bitfinex-derivatives","ETHF0:USTF0",1769804551924,0.15687995,2690.6,2689.6,0.00348161]
["bitfinex-derivatives","ETHF0:USTF0",1769804552213,0.15227067,2691.1,2689.7,0.18615]
["bitfinex-derivatives","ETHF0:USTF0",1769804552422,0.15457531,2691.7,2689.7,0.00109996]
["bitfinex-derivatives","ETHF0:USTF0",1769804552618,3.716,2692.0,2690.0,0.15026268]
["bitfinex-derivatives","ETHF0:USTF0",1769804552811,2.44864779,2692.0,2690.2,0.15026268]
["bitfinex-derivatives","ETHF0:USTF0",1769804553007,2.44864779,2692.0,2690.3,0.15026268]
["bitfinex-derivatives","ETHF0:USTF0",1769804553226,2.4518786,2692.0,2690.4,0.15026268]
["bitfinex-derivatives","ETHF0:USTF0",1769804553713,2.4518786,2692.0,2689.6,0.00348161]
["bitfinex-derivatives","ETHF0:USTF0",1769804553714,0.18605,2691.3,2689.7,0.15026268]
["bitfinex-derivatives","ETHF0:USTF0",1769804555418,0.33377767,2691.9,2689.9,0.15026268]
["bitfinex-derivatives","ETHF0:USTF0",1769804555613,0.14776767,2691.7,2690.2,0.15026268]
["bitfinex-derivatives","ETHF0:USTF0",1769804556017,0.14776767,2691.3,2689.7,0.15026268]
["bitfinex-derivatives","ETHF0:USTF0",1769804556208,2.4518786,2692.0,2689.7,0.15026268]
["bitfinex-derivatives","ETHF0:USTF0",1769804556209,0.14776767,2691.1,2689.7,0.15026268]
["bitfinex-derivatives","ETHF0:USTF0",1769804556616,0.15286474,2691.1,2689.7,0.15026268]
["bitfinex-derivatives","ETHF0:USTF0",1769804556828,0.15286474,2690.9,2689.6,0.00348161]
["bitfinex-derivatives","ETHF0:USTF0",1769804557119,0.1861,2690.5,2689.6,0.00348161]
["bitfinex-derivatives","ETHF0:USTF0",1769804557314,0.33896474,2690.5,2689.6,0.00348161]
["bitfinex-derivatives","ETHF0:USTF0",1769804557514,5.878,2691.6,2689.6,0.00348161]
["bitfinex-derivatives","ETHF0:USTF0",1769804557515,0.18612,2690.3,2689.6,0.00348161]
["bitfinex-derivatives","ETHF0:USTF0",1769804558116,0.14925426,2690.7,2689.6,0.00348161]
["bitfinex-derivatives","ETHF0:USTF0",1769804558318,0.14925426,2690.0,2689.6,0.00348161]
["bitfinex-derivatives","ETHF0:USTF0",1769804558521,0.15252363,2690.0,2689.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769804558721,0.00326937,2690.0,2689.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769804559221,0.14925426,2690.9,2689.3,0.1526037]
["bitfinex-derivatives","ETHF0:USTF0",1769804559418,0.14925426,2691.5,2689.5,0.1526037]
["bitfinex-derivatives","ETHF0:USTF0",1769804559625,0.14925426,2691.6,2690.1,0.18613]
["bitfinex-derivatives","ETHF0:USTF0",1769804559819,0.14925426,2691.6,2690.2,0.1526037]
["bitfinex-derivatives","ETHF0:USTF0",1769804560021,0.14925426,2692.1,2690.4,0.1526037]
["bitfinex-derivatives","ETHF0:USTF0",1769804560218,0.00411826,2692.1,2690.7,0.18609]
["bitfinex-derivatives","ETHF0:USTF0",1769804560422,0.00411826,2692.1,2691.0,0.1526037]
["bitfinex-derivatives","ETHF0:USTF0",1769804560723,0.33519426,2692.9,2691.0,0.1526037]
["bitfinex-derivatives","ETHF0:USTF0",1769804560919,0.14925426,2692.6,2690.4,0.00273198]
["bitfinex-derivatives","ETHF0:USTF0",1769804561118,0.18599,2692.2,2690.5,0.1526037]
["bitfinex-derivatives","ETHF0:USTF0",1769804561517,0.14925426,2692.8,2690.7,0.1526037]
["bitfinex-derivatives","ETHF0:USTF0",1769804561818,0.0034864,2692.8,2691.2,0.3386537]
["bitfinex-derivatives","ETHF0:USTF0",1769804562020,0.0034864,2692.8,2691.4,0.1526037]
["bitfinex-derivatives","ETHF0:USTF0",1769804562224,0.1859,2693.4,2691.6,0.1526037]
["bitfinex-derivatives","ETHF0:USTF0",1769804562723,0.33515426,2693.4,2691.8,0.1526037]
["bitfinex-derivatives","ETHF0:USTF0",1769804562923,0.33516426,2693.3,2691.8,0.1526037]
["bitfinex-derivatives","ETHF0:USTF0",1769804563121,0.14925426,2693.2,2691.8,0.1526037]
["bitfinex-derivatives","ETHF0:USTF0",1769804563325,0.14925426,2693.1,2691.5,3.719]
["bitfinex-derivatives","ETHF0:USTF0",1769804563518,0.14925426,2692.9,2691.3,0.1526037]
["bitfinex-derivatives","ETHF0:USTF0",1769804563719,0.14925426,2692.7,2691.3,0.1526037]
["bitfinex-derivatives","ETHF0:USTF0",1769804564720,0.14925426,2692.7,2690.4,0.00273198]
["bitfinex-derivatives","ETHF0:USTF0",1769804564721,0.186,2692.1,2690.5,0.1526037]
["bitfinex-derivatives","ETHF0:USTF0",1769804565028,0.33526426,2692.0,2690.5,0.1526037]
["bitfinex-derivatives","ETHF0:USTF0",1769804565222,0.14925426,2692.0,2690.5,0.1526037]
["bitfinex-derivatives","ETHF0:USTF0",1769804565532,0.18604,2691.5,2690.4,0.00273198]
["bitfinex-derivatives","ETHF0:USTF0",1769804565826,0.18606,2691.2,2690.4,0.00273198]
["bitfinex-derivatives","ETHF0:USTF0",1769804566121,0.18963707,2691.2,2690.4,0.00273198]
["bitfinex-derivatives","ETHF0:USTF0",1769804566322,0.00357707,2691.2,2690.4,0.00273198]
["bitfinex-derivatives","ETHF0:USTF0",1769804566524,0.14925426,2690.8,2689.1,0.1526037]
["bitfinex-derivatives","ETHF0:USTF0",1769804566825,0.14925426,2690.4,2688.7,0.1526037]
["bitfinex-derivatives","ETHF0:USTF0",1769804567026,0.18614,2690.0,2688.7,0.1526037]
["bitfinex-derivatives","ETHF0:USTF0",1769804567421,0.14925426,2690.0,2689.2,0.50423947]
["bitfinex-derivatives","ETHF0:USTF0",1769804567619,0.14925426,2689.5,2689.2,0.50423947]
["bitfinex-derivatives","ETHF0:USTF0",1769804567823,0.18617,2689.6,2688.3,0.1526037]
["bitfinex-derivatives","ETHF0:USTF0",1769804568828,0.18613,2690.2,2688.3,0.157243]
["bitfinex-derivatives","ETHF0:USTF0",1769804569723,0.18614,2690.0,2688.3,0.157243]
["bitfinex-derivatives","ETHF0:USTF0",1769804570021,0.18617,2689.6,2688.3,0.157243]
["bitfinex-derivatives","ETHF0:USTF0",1769804571422,0.14925426,2690.5,2688.3,0.157243]
["bitfinex-derivatives","ETHF0:USTF0",1769804571622,0.14925426,2690.1,2688.3,0.157243]
["bitfinex-derivatives","ETHF0:USTF0",1769804571823,0.18616,2689.7,2688.3,0.157243]
["bitfinex-derivatives","ETHF0:USTF0",1769804573624,0.18616,2689.7,2687.4,2.4713778]
["bitfinex-derivatives","ETHF0:USTF0",1769804573625,0.14925426,2688.6,2687.3,0.1526037]
["bitfinex-derivatives","ETHF0:USTF0",1769804573932,0.18625,2688.4,2687.3,0.1526037]
["bitfinex-derivatives","ETHF0:USTF0",1769804574729,0.1909266,2688.4,2687.3,0.1561233]
["bitfinex-derivatives","ETHF0:USTF0",1769804575529,3.86925426,2689.6,2687.5,0.1526037]
["bitfinex-derivatives","ETHF0:USTF0",1769804575728,3.86925426,2689.6,2687.7,0.1526037]
["bitfinex-derivatives","ETHF0:USTF0",1769804575930,0.14925426,2690.1,2688.3,0.1526037]
["bitfinex-derivatives","ETHF0:USTF0",1769804576129,0.14925426,2690.2,2688.5,0.1526037]
["bitfinex-derivatives","ETHF0:USTF0",1769804576432,0.14925426,2689.8,2688.5,0.1526037]
["bitfinex-derivatives","ETHF0:USTF0",1769804576630,0.14925426,2689.8,2687.8,0.1526037]
["bitfinex-derivatives","ETHF0:USTF0",1769804576832,0.0034102,2690.2,2687.8,0.1526037]
["bitfinex-derivatives","ETHF0:USTF0",1769804576833,0.18621,2688.9,2687.8,0.1526037]
["bitfinex-derivatives","ETHF0:USTF0",1769804577429,0.18622,2688.8,2687.4,3.8736037]
["bitfinex-derivatives","ETHF0:USTF0",1769804577628,0.18623,2688.7,2687.5,0.1526037]
["bitfinex-derivatives","ETHF0:USTF0",1769804577937,0.18624,2688.5,2687.3,0.0035196]
["bitfinex-derivatives","ETHF0:USTF0",1769804578335,0.18624,2688.5,2687.3,0.1561233]
["bitfinex-derivatives","ETHF0:USTF0",1769804578633,0.14925426,2688.9,2687.3,0.1561233]
["bitfinex-derivatives","ETHF0:USTF0",1769804579226,0.14925426,2688.9,2687.0,0.9109633]
["bitfinex-derivatives","ETHF0:USTF0",1769804579622,31.55242142,2689.7,2687.7,0.18629]
["bitfinex-derivatives","ETHF0:USTF0",1769804579822,0.14925426,2689.2,2686.5,2.47140833]
["bitfinex-derivatives","ETHF0:USTF0",1769804580129,0.14925426,2689.2,2687.3,0.18632]
["bitfinex-derivatives","ETHF0:USTF0",1769804580328,0.14925426,2689.6,2687.3,0.00286118]
["bitfinex-derivatives","ETHF0:USTF0",1769804580526,0.14925426,2690.0,2687.3,0.00286118]
["bitfinex-derivatives","ETHF0:USTF0",1769804580728,0.14925426,2689.9,2688.0,0.18627]
["bitfinex-derivatives","ETHF0:USTF0",1769804580936,0.14925426,2689.9,2687.3,0.00286118]
["bitfinex-derivatives","ETHF0:USTF0",1769804581133,0.14925426,2689.9,2688.1,0.18627]
["bitfinex-derivatives","ETHF0:USTF0",1769804581332,0.14925426,2689.9,2688.2,0.3388637]
["bitfinex-derivatives","ETHF0:USTF0",1769804581535,0.18614,2690.0,2688.4,0.1526037]
["bitfinex-derivatives","ETHF0:USTF0",1769804581833,0.0034102,2690.2,2689.0,0.1526037]
["bitfinex-derivatives","ETHF0:USTF0",1769804582034,0.14925426,2690.7,2689.2,0.1526037]
["bitfinex-derivatives","ETHF0:USTF0",1769804582232,0.14925426,2691.1,2689.4,0.1526037]
["bitfinex-derivatives","ETHF0:USTF0",1769804582432,31.55242142,2692.3,2690.2,0.1526037]
["bitfinex-derivatives","ETHF0:USTF0",1769804582737,31.55242142,2692.3,2689.5,2.183]
["bitfinex-derivatives","ETHF0:USTF0",1769804582738,0.18592,2693.2,2690.8,0.1526037]
["bitfinex-derivatives","ETHF0:USTF0",1769804582937,4.68087719,2693.1,2691.0,0.1526037]
["bitfinex-derivatives","ETHF0:USTF0",1769804583133,0.00295837,2693.1,2691.5,0.1526037]
["bitfinex-derivatives","ETHF0:USTF0",1769804583340,35.25713217,2694.4,2691.7,0.1526037]
["bitfinex-derivatives","ETHF0:USTF0",1769804583535,0.18582,2694.7,2692.2,0.3385837]
["bitfinex-derivatives","ETHF0:USTF0",1769804583727,31.53613217,2695.1,2692.6,0.1526037]
["bitfinex-derivatives","ETHF0:USTF0",1769804583933,4.6807582,2695.0,2692.8,0.1526037]
["bitfinex-derivatives","ETHF0:USTF0",1769804584230,0.1858,2695.0,2693.0,0.1526037]
["bitfinex-derivatives","ETHF0:USTF0",1769804584436,0.14925426,2694.2,2693.0,0.00467164]
["bitfinex-derivatives","ETHF0:USTF0",1769804584934,0.14925426,2694.7,2693.2,0.1526037]
["bitfinex-derivatives","ETHF0:USTF0",1769804585132,0.00287224,2695.0,2693.2,0.1526037]
["bitfinex-derivatives","ETHF0:USTF0",1769804585736,0.14925426,2695.7,2693.4,0.1526037]
["bitfinex-derivatives","ETHF0:USTF0",1769804585938,0.14925426,2695.7,2693.6,0.1526037]
["bitfinex-derivatives","ETHF0:USTF0",1769804586229,0.14925426,2695.7,2693.5,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1769804586230,0.14925426,2695.7,2693.8,0.1526037]
["bitfinex-derivatives","ETHF0:USTF0",1769804586641,0.15243266,2695.7,2693.8,0.1526037]
["bitfinex-derivatives","ETHF0:USTF0",1769804586840,0.15243266,2695.7,2693.9,2.182]
["bitfinex-derivatives","ETHF0:USTF0",1769804587042,0.15243266,2695.7,2694.0,0.14118904]
["bitfinex-derivatives","ETHF0:USTF0",1769804587239,0.0031784,2695.7,2694.2,0.14118904]
["bitfinex-derivatives","ETHF0:USTF0",1769804587439,0.15649578,2695.7,2693.0,0.00467164]
["bitfinex-derivatives","ETHF0:USTF0",1769804587643,0.15649578,2695.7,2693.9,0.14118904]
["bitfinex-derivatives","ETHF0:USTF0",1769804587844,0.15331738,2695.2,2693.1,0.14118904]
["bitfinex-derivatives","ETHF0:USTF0",1769804588045,0.15331738,2695.1,2693.2,3.719]
["bitfinex-derivatives","ETHF0:USTF0",1769804588241,0.15331738,2694.7,2693.0,0.00467164]
["bitfinex-derivatives","ETHF0:USTF0",1769804588447,0.18585,2694.3,2693.0,0.14586068]
["bitfinex-derivatives","ETHF0:USTF0",1769804588743,0.15331738,2694.7,2693.0,0.14586068]
["bitfinex-derivatives","ETHF0:USTF0",1769804589047,0.15331738,2694.6,2693.0,3.86486068]
["bitfinex-derivatives","ETHF0:USTF0",1769804589240,0.15331738,2694.6,2693.0,0.04586068]
["bitfinex-derivatives","ETHF0:USTF0",1769804589440,0.0031784,2695.7,2693.1,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1769804589748,0.15649578,2695.7,2693.2,5.899]
["bitfinex-derivatives","ETHF0:USTF0",1769804590043,0.15649578,2695.7,2693.5,0.18589]
["bitfinex-derivatives","ETHF0:USTF0",1769804590235,0.15649578,2695.7,2693.7,0.18588]
["bitfinex-derivatives","ETHF0:USTF0",1769804590544,0.0031784,2695.7,2694.4,0.18583]
["bitfinex-derivatives","ETHF0:USTF0",1769804590738,0.15331738,2697.5,2694.8,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1769804590943,0.15331738,2697.5,2694.9,5.899]
["bitfinex-derivatives","ETHF0:USTF0",1769804591142,0.15331738,2697.5,2695.4,0.14118904]
["bitfinex-derivatives","ETHF0:USTF0",1769804591341,0.15331738,2697.5,2695.5,0.04118904]
["bitfinex-derivatives","ETHF0:USTF0",1769804591644,0.15331738,2697.5,2695.4,5.83918904]
["bitfinex-derivatives","ETHF0:USTF0",1769804591848,0.15669688,2697.5,2695.5,0.18576]
["bitfinex-derivatives","ETHF0:USTF0",1769804592044,0.15331738,2697.4,2695.3,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1769804592442,5.9625491,2698.8,2695.3,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1769804592443,0.15331738,2697.9,2695.4,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1769804592644,0.15331738,2697.9,2696.3,0.1857]
["bitfinex-derivatives","ETHF0:USTF0",1769804592946,0.15331738,2698.7,2696.8,0.18566]
["bitfinex-derivatives","ETHF0:USTF0",1769804593149,0.15331738,2699.1,2697.0,0.18565]
["bitfinex-derivatives","ETHF0:USTF0",1769804593651,0.15331738,2699.1,2696.8,3.717]
["bitfinex-derivatives","ETHF0:USTF0",1769804593652,0.15331738,2699.1,2696.9,0.07632301]
["bitfinex-derivatives","ETHF0:USTF0",1769804593843,0.15759037,2699.1,2696.8,3.69332301]
["bitfinex-derivatives","ETHF0:USTF0",1769804594041,0.15759037,2699.1,2696.9,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1769804594341,3.717,2700.4,2698.0,0.14118904]
["bitfinex-derivatives","ETHF0:USTF0",1769804594849,0.18545,2700.0,2697.2,0.18564]
["bitfinex-derivatives","ETHF0:USTF0",1769804595147,0.15331738,2699.9,2697.3,5.896]
["bitfinex-derivatives","ETHF0:USTF0",1769804595347,0.00282306,2700.0,2697.3,5.896]
["bitfinex-derivatives","ETHF0:USTF0",1769804595648,0.00282306,2700.0,2698.3,0.18556]
["bitfinex-derivatives","ETHF0:USTF0",1769804595945,0.15614044,2700.0,2698.4,5.894]
["bitfinex-derivatives","ETHF0:USTF0",1769804596145,0.15614044,2700.0,2698.3,0.18556]
["bitfinex-derivatives","ETHF0:USTF0",1769804596346,0.15614044,2700.0,2697.9,3.715]
["bitfinex-derivatives","ETHF0:USTF0",1769804596547,0.15614044,2700.0,2697.4,0.18563]
["bitfinex-derivatives","ETHF0:USTF0",1769804596850,0.15614044,2700.0,2697.5,6.07862]
["bitfinex-derivatives","ETHF0:USTF0",1769804597051,0.15614044,2700.0,2697.5,6.13500185]
["bitfinex-derivatives","ETHF0:USTF0",1769804597252,0.15614044,2700.0,2697.6,0.05638185]
["bitfinex-derivatives","ETHF0:USTF0",1769804597441,0.15614044,2700.0,2697.7,0.05327594]
["bitfinex-derivatives","ETHF0:USTF0",1769804597645,0.15614044,2700.0,2698.0,0.05327594]
["bitfinex-derivatives","ETHF0:USTF0",1769804598042,0.15614044,2700.0,2697.9,0.18559]
["bitfinex-derivatives","ETHF0:USTF0",1769804598352,0.15614044,2700.0,2697.9,0.08559]
["bitfinex-derivatives","ETHF0:USTF0",1769804598552,0.15331738,2699.5,2697.2,5.892]
["bitfinex-derivatives","ETHF0:USTF0",1769804598849,0.00282306,2700.0,2697.1,0.18565]
["bitfinex-derivatives","ETHF0:USTF0",1769804598850,0.33880738,2699.4,2697.1,0.18565]
["bitfinex-derivatives","ETHF0:USTF0",1769804599157,0.15331738,2699.3,2697.1,3.89865]
["bitfinex-derivatives","ETHF0:USTF0",1769804599346,0.15331738,2699.3,2697.1,3.79865]
["bitfinex-derivatives","ETHF0:USTF0",1769804599649,0.15331738,2699.2,2696.8,0.00384729]
["bitfinex-derivatives","ETHF0:USTF0",1769804599844,0.15331738,2699.1,2696.8,3.71684729]
["bitfinex-derivatives","ETHF0:USTF0",1769804600044,0.15331738,2699.1,2696.8,3.66976911]
["bitfinex-derivatives","ETHF0:USTF0",1769804600240,0.15331738,2699.1,2696.9,0.05292182]
["bitfinex-derivatives","ETHF0:USTF0",1769804600442,0.15331738,2699.1,2697.1,0.23857182]
["bitfinex-derivatives","ETHF0:USTF0",1769804600640,0.15331738,2699.1,2697.4,0.18563]
["bitfinex-derivatives","ETHF0:USTF0",1769804600853,0.15331738,2699.1,2697.4,0.23855182]
["bitfinex-derivatives","ETHF0:USTF0",1769804601054,0.15331738,2699.1,2697.4,0.18920418]
["bitfinex-derivatives","ETHF0:USTF0",1769804601253,0.00282306,2700.0,2698.5,0.05357747]
["bitfinex-derivatives","ETHF0:USTF0",1769804601456,0.00282306,2700.0,2698.9,0.18552]
["bitfinex-derivatives","ETHF0:USTF0",1769804602543,0.00282306,2700.0,2698.6,0.05357747]
["bitfinex-derivatives","ETHF0:USTF0",1769804602856,0.15331738,2701.0,2699.1,0.05075441]
["bitfinex-derivatives","ETHF0:USTF0",1769804603249,0.1552072,2701.5,2699.1,0.05075441]
["bitfinex-derivatives","ETHF0:USTF0",1769804603446,0.1552072,2701.5,2699.8,0.18546]
["bitfinex-derivatives","ETHF0:USTF0",1769804603650,0.15968622,2701.5,2699.8,0.00272068]
["bitfinex-derivatives","ETHF0:USTF0",1769804603955,0.15968622,2701.5,2699.1,0.23626441]
["bitfinex-derivatives","ETHF0:USTF0",1769804603956,0.33882242,2701.1,2698.5,3.89755]
["bitfinex-derivatives","ETHF0:USTF0",1769804604154,0.15331738,2700.9,2698.5,3.89755]
["bitfinex-derivatives","ETHF0:USTF0",1769804604452,0.15331738,2700.6,2698.5,3.712]
["bitfinex-derivatives","ETHF0:USTF0",1769804605046,0.15331738,2700.6,2698.5,3.71561924]
["bitfinex-derivatives","ETHF0:USTF0",1769804605248,0.15331738,2700.6,2698.6,0.00625024]
["bitfinex-derivatives","ETHF0:USTF0",1769804605551,0.15331738,2701.4,2699.5,0.18548]
["bitfinex-derivatives","ETHF0:USTF0",1769804605756,0.15331738,2701.4,2699.6,0.00588737]
["bitfinex-derivatives","ETHF0:USTF0",1769804606053,0.00447902,2701.5,2699.7,0.00588737]
["bitfinex-derivatives","ETHF0:USTF0",1769804606250,0.15450302,2702.3,2701.1,0.18537]
["bitfinex-derivatives","ETHF0:USTF0",1769804606456,0.15450302,2702.8,2701.2,0.18536]
["bitfinex-derivatives","ETHF0:USTF0",1769804606649,0.15450302,2702.8,2701.3,0.18536]
["bitfinex-derivatives","ETHF0:USTF0",1769804606851,0.25450302,2702.8,2701.4,0.18535]
["bitfinex-derivatives","ETHF0:USTF0",1769804607152,0.15450302,2703.2,2701.8,0.18532]
["bitfinex-derivatives","ETHF0:USTF0",1769804607349,0.1552072,2702.7,2701.4,0.00321235]
["bitfinex-derivatives","ETHF0:USTF0",1769804607550,0.1552072,2702.7,2701.4,0.18856235]
["bitfinex-derivatives","ETHF0:USTF0",1769804607750,0.1552072,2702.7,2701.4,0.00321235]
["bitfinex-derivatives","ETHF0:USTF0",1769804607952,0.1552923,2703.5,2701.4,0.00321235]
["bitfinex-derivatives","ETHF0:USTF0",1769804608151,0.15907799,2703.5,2701.4,0.00321235]
["bitfinex-derivatives","ETHF0:USTF0",1769804608450,0.15907799,2703.5,2701.8,0.18532]
["bitfinex-derivatives","ETHF0:USTF0",1769804608954,0.15907799,2703.5,2701.4,0.00321235]
["bitfinex-derivatives","ETHF0:USTF0",1769804609153,0.1552923,2703.4,2701.4,0.00321235]
["bitfinex-derivatives","ETHF0:USTF0",1769804610454,0.15575988,2703.3,2701.4,0.00321235]
["bitfinex-derivatives","ETHF0:USTF0",1769804610852,0.15575988,2703.3,2701.4,0.18856235]
["bitfinex-derivatives","ETHF0:USTF0",1769804611462,0.15575988,2703.3,2701.4,0.00321235]
["bitfinex-derivatives","ETHF0:USTF0",1769804612457,0.15575988,2703.3,2702.0,0.18531]
["bitfinex-derivatives","ETHF0:USTF0",1769804612664,0.15575988,2703.3,2702.1,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1769804612960,0.15575988,2703.3,2701.4,0.18856235]
["bitfinex-derivatives","ETHF0:USTF0",1769804614055,0.15331738,2703.1,2701.4,0.00321235]
["bitfinex-derivatives","ETHF0:USTF0",1769804614561,0.15331738,2702.7,2700.5,5.881]
["bitfinex-derivatives","ETHF0:USTF0",1769804614763,0.15331738,2702.5,2700.5,5.881]
["bitfinex-derivatives","ETHF0:USTF0",1769804615558,0.15331738,2702.5,2700.5,5.88499666]
["bitfinex-derivatives","ETHF0:USTF0",1769804615755,0.33859738,2702.5,2700.5,0.00399666]
["bitfinex-derivatives","ETHF0:USTF0",1769804615956,0.15331738,2702.2,2700.5,0.00399666]
["bitfinex-derivatives","ETHF0:USTF0",1769804617456,0.15331738,2702.2,2700.6,0.18541]
["bitfinex-derivatives","ETHF0:USTF0",1769804617856,0.15331738,2702.2,2700.5,0.00399666]
["bitfinex-derivatives","ETHF0:USTF0",1769804619866,0.15331738,2702.2,2701.0,0.18538]
["bitfinex-derivatives","ETHF0:USTF0",1769804620166,0.15331738,2702.2,2700.6,0.00836828]
["bitfinex-derivatives","ETHF0:USTF0",1769804620466,0.15331738,2702.2,2700.5,0.00399666]
["bitfinex-derivatives","ETHF0:USTF0",1769804621375,0.15331738,2702.2,2700.6,0.00891487]
["bitfinex-derivatives","ETHF0:USTF0",1769804621667,0.15075423,2703.2,2701.0,0.19428487]
["bitfinex-derivatives","ETHF0:USTF0",1769804621968,0.15075423,2703.2,2701.5,0.00891487]
["bitfinex-derivatives","ETHF0:USTF0",1769804622173,0.00378569,2703.5,2702.6,0.18527]
["bitfinex-derivatives","ETHF0:USTF0",1769804622363,0.15075423,2704.1,2702.7,6.06426]
["bitfinex-derivatives","ETHF0:USTF0",1769804622669,0.15075423,2705.2,2702.8,3.71491487]
["bitfinex-derivatives","ETHF0:USTF0",1769804622871,0.15075423,2705.2,2702.8,0.00891487]
["bitfinex-derivatives","ETHF0:USTF0",1769804623069,0.15075423,2705.2,2703.1,0.18523]
["bitfinex-derivatives","ETHF0:USTF0",1769804623266,0.15075423,2705.2,2703.2,0.18523]
["bitfinex-derivatives","ETHF0:USTF0",1769804623567,0.15075423,2705.2,2702.7,0.18526]
["bitfinex-derivatives","ETHF0:USTF0",1769804623864,0.15075423,2705.2,2703.0,2.35824]
["bitfinex-derivatives","ETHF0:USTF0",1769804624070,0.15075423,2705.2,2703.0,0.18524]
["bitfinex-derivatives","ETHF0:USTF0",1769804624259,0.15446456,2705.2,2703.0,0.18857588]
["bitfinex-derivatives","ETHF0:USTF0",1769804624472,0.15446456,2705.2,2703.2,0.18523]
["bitfinex-derivatives","ETHF0:USTF0",1769804624867,0.15446456,2705.2,2703.3,0.18522]
["bitfinex-derivatives","ETHF0:USTF0",1769804625062,0.15446456,2705.2,2703.2,0.00488621]
["bitfinex-derivatives","ETHF0:USTF0",1769804625266,0.15446456,2705.2,2703.6,0.1852]
["bitfinex-derivatives","ETHF0:USTF0",1769804625864,0.15446456,2705.2,2703.1,3.704]
["bitfinex-derivatives","ETHF0:USTF0",1769804626064,0.15446456,2705.2,2703.0,0.00333588]
["bitfinex-derivatives","ETHF0:USTF0",1769804626270,0.15446456,2705.2,2703.0,3.70733588]
["bitfinex-derivatives","ETHF0:USTF0",1769804626465,0.15446456,2705.2,2703.2,0.18522]
["bitfinex-derivatives","ETHF0:USTF0",1769804626869,0.15446456,2705.2,2703.2,0.08522]
["bitfinex-derivatives","ETHF0:USTF0",1769804627066,0.15446456,2705.2,2703.0,0.00333588]
["bitfinex-derivatives","ETHF0:USTF0",1769804627373,0.15446456,2705.2,2702.6,3.704]
["bitfinex-derivatives","ETHF0:USTF0",1769804627770,0.15519309,2705.1,2702.6,3.704]
["bitfinex-derivatives","ETHF0:USTF0",1769804628070,0.15519309,2704.9,2702.7,0.18526]
["bitfinex-derivatives","ETHF0:USTF0",1769804628269,0.15519309,2704.9,2702.7,0.18916178]
["bitfinex-derivatives","ETHF0:USTF0",1769804628464,0.15519309,2704.9,2702.8,0.18526]
["bitfinex-derivatives","ETHF0:USTF0",1769804628775,0.15519309,2704.9,2702.7,0.00390178]
["bitfinex-derivatives","ETHF0:USTF0",1769804628962,0.00371033,2705.2,2702.7,0.00390178]
["bitfinex-derivatives","ETHF0:USTF0",1769804629164,0.31211399,2706.4,2704.9,0.08511]
["bitfinex-derivatives","ETHF0:USTF0",1769804629367,2.04542146,2707.7,2705.2,0.14407933]
["bitfinex-derivatives","ETHF0:USTF0",1769804629569,2.04542146,2708.3,2705.6,0.32913933]
["bitfinex-derivatives","ETHF0:USTF0",1769804629870,4.67723546,2708.3,2705.9,0.32911933]
["bitfinex-derivatives","ETHF0:USTF0",1769804630067,0.31272959,2708.0,2705.9,0.00457433]
["bitfinex-derivatives","ETHF0:USTF0",1769804630262,2.625,2708.0,2705.9,0.00457433]
["bitfinex-derivatives","ETHF0:USTF0",1769804630571,2.04542146,2707.6,2704.6,0.14407933]
["bitfinex-derivatives","ETHF0:USTF0",1769804630767,8.37704812,2707.5,2705.0,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1769804630969,4.67314318,2707.4,2704.9,0.18511]
["bitfinex-derivatives","ETHF0:USTF0",1769804631164,2.04542146,2707.2,2704.3,5.875]
["bitfinex-derivatives","ETHF0:USTF0",1769804631361,0.14199575,2706.0,2704.3,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1769804631561,0.14199575,2705.7,2701.3,2.40665433]
["bitfinex-derivatives","ETHF0:USTF0",1769804631770,0.14199575,2705.7,2702.7,0.18526]
["bitfinex-derivatives","ETHF0:USTF0",1769804631974,0.14199575,2705.6,2703.5,0.1852]
["bitfinex-derivatives","ETHF0:USTF0",1769804632172,0.14199575,2705.6,2703.9,0.18517]
["bitfinex-derivatives","ETHF0:USTF0",1769804632473,0.00365136,2706.0,2703.9,2.172]
["bitfinex-derivatives","ETHF0:USTF0",1769804632673,0.14199575,2705.8,2704.4,0.18514]
["bitfinex-derivatives","ETHF0:USTF0",1769804633072,0.14199575,2705.4,2703.5,3.702]
["bitfinex-derivatives","ETHF0:USTF0",1769804633270,0.14199575,2705.3,2703.5,3.702]
["bitfinex-derivatives","ETHF0:USTF0",1769804633471,0.14199575,2705.0,2703.5,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1769804633767,2.63,2705.9,2703.5,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1769804633768,0.14199575,2704.8,2703.5,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1769804633974,0.14199575,2704.8,2703.5,3.50385251]
["bitfinex-derivatives","ETHF0:USTF0",1769804634567,0.14199575,2705.8,2703.6,0.06950824]
["bitfinex-derivatives","ETHF0:USTF0",1769804634872,0.14199575,2705.8,2704.5,0.18514]
["bitfinex-derivatives","ETHF0:USTF0",1769804635371,0.00365136,2706.0,2704.9,0.18511]
["bitfinex-derivatives","ETHF0:USTF0",1769804635575,0.00365136,2706.0,2705.0,0.1851]
["bitfinex-derivatives","ETHF0:USTF0",1769804635973,0.14199575,2707.3,2705.2,0.08509]
["bitfinex-derivatives","ETHF0:USTF0",1769804636170,0.14199575,2707.2,2704.7,0.05464977]
["bitfinex-derivatives","ETHF0:USTF0",1769804636370,0.14199575,2707.1,2705.2,0.18509]
["bitfinex-derivatives","ETHF0:USTF0",1769804636872,0.14199575,2706.7,2705.2,0.18509]
["bitfinex-derivatives","ETHF0:USTF0",1769804637072,0.14199575,2706.4,2704.8,3.702]
["bitfinex-derivatives","ETHF0:USTF0",1769804637375,0.00279497,2707.1,2704.8,3.702]
["bitfinex-derivatives","ETHF0:USTF0",1769804637376,0.14199575,2706.3,2704.8,3.78712]
["bitfinex-derivatives","ETHF0:USTF0",1769804637980,0.14199575,2706.2,2704.8,3.68712]
["bitfinex-derivatives","ETHF0:USTF0",1769804638278,0.14199575,2706.2,2704.9,0.18511]
["bitfinex-derivatives","ETHF0:USTF0",1769804638573,0.45472534,2705.9,2704.9,0.18511]
["bitfinex-derivatives","ETHF0:USTF0",1769804638774,0.14199575,2705.9,2704.6,0.18513]
["bitfinex-derivatives","ETHF0:USTF0",1769804638970,0.14199575,2705.6,2704.2,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1769804639480,0.14199575,2705.4,2704.2,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1769804639675,0.14199575,2705.8,2704.3,0.18515]
["bitfinex-derivatives","ETHF0:USTF0",1769804640072,0.14199575,2705.6,2704.3,0.18515]
["bitfinex-derivatives","ETHF0:USTF0",1769804640372,0.14199575,2706.0,2704.2,3.66144995]
["bitfinex-derivatives","ETHF0:USTF0",1769804640570,0.14199575,2706.0,2704.0,2.171]
["bitfinex-derivatives","ETHF0:USTF0",1769804640571,0.14199575,2705.5,2704.0,0.18517]
["bitfinex-derivatives","ETHF0:USTF0",1769804640771,0.14199575,2705.3,2703.5,3.70285251]
["bitfinex-derivatives","ETHF0:USTF0",1769804640973,0.14199575,2705.3,2703.5,3.66330246]
["bitfinex-derivatives","ETHF0:USTF0",1769804641174,2.04542146,2706.5,2703.6,0.14199575]
["bitfinex-derivatives","ETHF0:USTF0",1769804641375,0.14199575,2706.4,2703.6,0.04199575]
["bitfinex-derivatives","ETHF0:USTF0",1769804641680,0.14199575,2705.8,2704.2,0.08516]
["bitfinex-derivatives","ETHF0:USTF0",1769804641876,0.14199575,2705.8,2703.5,0.18521]
["bitfinex-derivatives","ETHF0:USTF0",1769804642180,0.14199575,2704.6,2703.5,0.18521]
["bitfinex-derivatives","ETHF0:USTF0",1769804642577,0.14199575,2704.6,2701.1,0.18537]
["bitfinex-derivatives","ETHF0:USTF0",1769804642781,0.14199575,2704.4,2701.5,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1769804642982,0.1464846,2704.4,2702.6,0.18527]
["bitfinex-derivatives","ETHF0:USTF0",1769804643182,0.1464846,2704.4,2702.7,6.05626]
["bitfinex-derivatives","ETHF0:USTF0",1769804643383,0.1464846,2704.4,2702.7,5.95626]
["bitfinex-derivatives","ETHF0:USTF0",1769804643580,0.14199575,2704.0,2702.7,0.18526]
["bitfinex-derivatives","ETHF0:USTF0",1769804643785,0.14199575,2704.0,2702.7,3.88626]
["bitfinex-derivatives","ETHF0:USTF0",1769804644577,0.45472534,2703.9,2702.7,3.88626]
["bitfinex-derivatives","ETHF0:USTF0",1769804644776,0.14199575,2704.1,2702.8,0.18526]
["bitfinex-derivatives","ETHF0:USTF0",1769804644981,0.14199575,2704.1,2702.8,2.35526]
["bitfinex-derivatives","ETHF0:USTF0",1769804645183,0.45472534,2704.1,2702.8,2.35526]
["bitfinex-derivatives","ETHF0:USTF0",1769804645377,0.00448885,2704.4,2702.9,0.04122033]
["bitfinex-derivatives","ETHF0:USTF0",1769804645682,2.04542146,2706.0,2703.7,0.32926933]
["bitfinex-derivatives","ETHF0:USTF0",1769804645881,2.04542146,2706.2,2703.9,0.14407933]
["bitfinex-derivatives","ETHF0:USTF0",1769804646178,2.04542146,2706.5,2704.1,0.14407933]
["bitfinex-derivatives","ETHF0:USTF0",1769804646383,0.31272959,2706.2,2704.1,0.14407933]
["bitfinex-derivatives","ETHF0:USTF0",1769804646583,0.31272959,2706.2,2703.8,3.701]
["bitfinex-derivatives","ETHF0:USTF0",1769804646584,0.31272959,2705.1,2703.7,0.18519]
["bitfinex-derivatives","ETHF0:USTF0",1769804646883,0.31272959,2705.4,2703.7,0.18900911]
["bitfinex-derivatives","ETHF0:USTF0",1769804647085,0.31272959,2705.5,2703.7,0.18900911]
["bitfinex-derivatives","ETHF0:USTF0",1769804647477,0.31272959,2705.0,2703.7,0.18900911]
["bitfinex-derivatives","ETHF0:USTF0",1769804647678,0.14688514,2705.2,2703.7,0.00381911]
["bitfinex-derivatives","ETHF0:USTF0",1769804647878,0.18506,2705.7,2703.7,0.00381911]
["bitfinex-derivatives","ETHF0:USTF0",1769804647879,0.14688514,2704.9,2703.7,0.00381911]
["bitfinex-derivatives","ETHF0:USTF0",1769804648075,0.31272959,2704.6,2703.7,0.00381911]
["bitfinex-derivatives","ETHF0:USTF0",1769804648280,0.14688514,2704.4,2703.1,0.18523]
["bitfinex-derivatives","ETHF0:USTF0",1769804648679,0.14688514,2704.1,2702.9,3.701]
["bitfinex-derivatives","ETHF0:USTF0",1769804648881,0.14688514,2704.1,2702.4,0.18528]
["bitfinex-derivatives","ETHF0:USTF0",1769804649081,0.14688514,2703.9,2702.4,6.05628]
["bitfinex-derivatives","ETHF0:USTF0",1769804649280,0.15097126,2703.9,2702.4,0.00169616]
["bitfinex-derivatives","ETHF0:USTF0",1769804649475,0.14688514,2703.4,2702.4,0.00169616]
["bitfinex-derivatives","ETHF0:USTF0",1769804649681,0.14688514,2703.3,2702.4,0.00169616]
["bitfinex-derivatives","ETHF0:USTF0",1769804649986,0.14688514,2703.7,2702.4,0.00169616]
["bitfinex-derivatives","ETHF0:USTF0",1769804650187,0.14688514,2703.5,2702.4,0.00169616]
["bitfinex-derivatives","ETHF0:USTF0",1769804650682,0.00408612,2703.9,2702.7,0.14518193]
["bitfinex-derivatives","ETHF0:USTF0",1769804651182,2.1923066,2704.9,2703.6,0.1852]
["bitfinex-derivatives","ETHF0:USTF0",1769804651387,0.14688514,2704.9,2703.6,0.1852]
["bitfinex-derivatives","ETHF0:USTF0",1769804651686,0.31272959,2704.7,2703.6,0.1852]
["bitfinex-derivatives","ETHF0:USTF0",1769804651881,0.14688514,2704.9,2703.6,0.1852]
["bitfinex-derivatives","ETHF0:USTF0",1769804652276,0.14688514,2704.5,2703.0,0.18524]
["bitfinex-derivatives","ETHF0:USTF0",1769804652483,0.14688514,2704.3,2702.4,0.00169616]
["bitfinex-derivatives","ETHF0:USTF0",1769804652780,0.14688514,2703.3,2701.9,3.60269616]
["bitfinex-derivatives","ETHF0:USTF0",1769804652974,0.14688514,2703.1,2701.3,3.701]
["bitfinex-derivatives","ETHF0:USTF0",1769804653180,0.14688514,2702.9,2701.4,0.33053193]
["bitfinex-derivatives","ETHF0:USTF0",1769804653594,0.14688514,2702.7,2701.4,3.88635]
["bitfinex-derivatives","ETHF0:USTF0",1769804653783,0.14964229,2702.7,2701.4,3.89015389]
["bitfinex-derivatives","ETHF0:USTF0",1769804653983,0.46237188,2702.7,2701.4,0.18915389]
["bitfinex-derivatives","ETHF0:USTF0",1769804654184,0.31272959,2702.6,2701.4,0.18915389]
["bitfinex-derivatives","ETHF0:USTF0",1769804654496,0.14688514,2702.0,2700.9,3.701]
["bitfinex-derivatives","ETHF0:USTF0",1769804654788,0.14688514,2702.5,2700.9,3.701]
["bitfinex-derivatives","ETHF0:USTF0",1769804654987,0.14688514,2702.3,2700.9,3.701]
["bitfinex-derivatives","ETHF0:USTF0",1769804655186,0.14964229,2702.7,2701.0,0.14518193]
["bitfinex-derivatives","ETHF0:USTF0",1769804655376,0.14688514,2702.5,2701.0,0.14518193]
["bitfinex-derivatives","ETHF0:USTF0",1769804655985,0.45961473,2702.4,2701.0,0.14518193]
["bitfinex-derivatives","ETHF0:USTF0",1769804656183,0.14688514,2702.2,2700.9,3.88639]
["bitfinex-derivatives","ETHF0:USTF0",1769804656791,0.31272959,2702.2,2700.8,0.14518193]
["bitfinex-derivatives","ETHF0:USTF0",1769804656987,0.31272959,2702.2,2700.6,5.873]
["bitfinex-derivatives","ETHF0:USTF0",1769804656988,0.14964229,2702.7,2701.4,0.14518193]
["bitfinex-derivatives","ETHF0:USTF0",1769804657188,0.14688514,2702.6,2701.3,0.18535]
["bitfinex-derivatives","ETHF0:USTF0",1769804657487,0.31272959,2702.1,2701.3,0.18535]
["bitfinex-derivatives","ETHF0:USTF0",1769804657691,0.31272959,2702.2,2701.3,0.18535]
["bitfinex-derivatives","ETHF0:USTF0",1769804657879,0.14688514,2702.4,2700.9,5.873]
["bitfinex-derivatives","ETHF0:USTF0",1769804658085,0.14688514,2701.9,2700.9,5.873]
["bitfinex-derivatives","ETHF0:USTF0",1769804658278,0.14688514,2701.9,2700.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769804658483,0.14688514,2701.6,2700.6,0.00380448]
["bitfinex-derivatives","ETHF0:USTF0",1769804658884,0.31272959,2701.4,2700.6,0.00380448]
["bitfinex-derivatives","ETHF0:USTF0",1769804659295,0.31272959,2701.3,2700.6,0.00380448]
["bitfinex-derivatives","ETHF0:USTF0",1769804659490,0.14688514,2701.6,2700.6,0.00380448]
["bitfinex-derivatives","ETHF0:USTF0",1769804659793,0.31272959,2701.2,2700.6,0.00380448]
["bitfinex-derivatives","ETHF0:USTF0",1769804659984,2.23070146,2702.5,2700.6,0.00380448]
["bitfinex-derivatives","ETHF0:USTF0",1769804659985,0.31272959,2701.0,2700.6,0.00380448]
["bitfinex-derivatives","ETHF0:USTF0",1769804660186,0.14688514,2701.3,2700.6,0.00380448]
["bitfinex-derivatives","ETHF0:USTF0",1769804660388,0.31272959,2701.0,2700.6,0.00380448]
["bitfinex-derivatives","ETHF0:USTF0",1769804660588,0.14688514,2701.4,2700.6,0.00380448]
["bitfinex-derivatives","ETHF0:USTF0",1769804660990,0.31272959,2700.9,2700.6,0.00380448]
["bitfinex-derivatives","ETHF0:USTF0",1769804661295,0.14688514,2700.6,2699.4,3.84818193]
["bitfinex-derivatives","ETHF0:USTF0",1769804661685,0.14688514,2701.4,2699.7,0.14518193]
["bitfinex-derivatives","ETHF0:USTF0",1769804662085,0.1506414,2701.4,2699.8,0.14518193]
["bitfinex-derivatives","ETHF0:USTF0",1769804662390,0.00375626,2701.4,2700.2,0.33061193]
["bitfinex-derivatives","ETHF0:USTF0",1769804662594,0.00375626,2701.4,2700.3,0.14518193]
["bitfinex-derivatives","ETHF0:USTF0",1769804662999,0.1506414,2701.4,2700.1,0.14518193]
["bitfinex-derivatives","ETHF0:USTF0",1769804663191,0.00375626,2701.4,2700.2,0.14518193]
["bitfinex-derivatives","ETHF0:USTF0",1769804663386,0.1506414,2701.4,2700.2,0.14518193]
["bitfinex-derivatives","ETHF0:USTF0",1769804663594,0.1506414,2701.4,2699.4,0.18549]
["bitfinex-derivatives","ETHF0:USTF0",1769804663893,0.1506414,2701.4,2699.2,0.64518193]
["bitfinex-derivatives","ETHF0:USTF0",1769804664086,0.14688514,2701.3,2699.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769804664299,0.00375626,2701.4,2699.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769804664300,0.14688514,2701.1,2699.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769804664600,0.14688514,2700.8,2699.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769804664991,0.14688514,2700.5,2699.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769804665286,0.14688514,2700.5,2699.2,0.64518193]
["bitfinex-derivatives","ETHF0:USTF0",1769804665492,0.14688514,2701.0,2699.6,0.14518193]
["bitfinex-derivatives","ETHF0:USTF0",1769804665894,0.14688514,2701.0,2699.6,0.33066193]
["bitfinex-derivatives","ETHF0:USTF0",1769804666296,0.14688514,2701.0,2699.6,0.18548]
["bitfinex-derivatives","ETHF0:USTF0",1769804666489,0.14688514,2701.0,2699.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769804667896,0.14688514,2700.8,2699.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769804668394,0.14688514,2700.8,2699.3,0.14518193]
["bitfinex-derivatives","ETHF0:USTF0",1769804668601,0.14688514,2701.2,2699.8,0.33064193]
["bitfinex-derivatives","ETHF0:USTF0",1769804668799,0.14688514,2701.2,2699.9,0.33063193]
["bitfinex-derivatives","ETHF0:USTF0",1769804669000,0.14688514,2701.2,2699.5,0.14518193]
["bitfinex-derivatives","ETHF0:USTF0",1769804669197,0.14688514,2701.2,2699.4,3.705]
["bitfinex-derivatives","ETHF0:USTF0",1769804669499,0.14688514,2701.1,2699.4,3.705]
["bitfinex-derivatives","ETHF0:USTF0",1769804670401,0.14688514,2701.1,2699.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769804671000,0.14688514,2701.1,2699.2,0.64518193]
["bitfinex-derivatives","ETHF0:USTF0",1769804671994,0.14688514,2701.0,2699.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769804672199,0.14688514,2701.0,2699.2,0.64518193]
["bitfinex-derivatives","ETHF0:USTF0",1769804672497,0.14688514,2701.0,2699.7,0.18547]
["bitfinex-derivatives","ETHF0:USTF0",1769804672699,0.14688514,2701.3,2699.7,0.18547]
["bitfinex-derivatives","ETHF0:USTF0",1769804672896,0.14688514,2700.9,2699.3,0.14518193]
["bitfinex-derivatives","ETHF0:USTF0",1769804673399,0.14688514,2700.9,2699.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769804673796,0.14688514,2700.8,2699.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769804674001,0.14688514,2700.5,2699.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769804674307,0.14688514,2700.4,2699.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769804674604,5.75542146,2700.9,2698.4,0.14518193]
["bitfinex-derivatives","ETHF0:USTF0",1769804674605,0.18545,2700.0,2698.4,0.14518193]
["bitfinex-derivatives","ETHF0:USTF0",1769804674800,0.18548,2699.8,2698.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769804675001,0.1855,2699.6,2698.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769804675197,0.1855,2699.6,2697.3,2.173]
["bitfinex-derivatives","ETHF0:USTF0",1769804675198,0.18554,2699.0,2697.5,0.15513568]
["bitfinex-derivatives","ETHF0:USTF0",1769804675402,0.19360238,2699.0,2697.5,0.15513568]
["bitfinex-derivatives","ETHF0:USTF0",1769804675608,0.00462471,2698.9,2697.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769804675807,0.00343767,2699.0,2697.3,0.15282333]
["bitfinex-derivatives","ETHF0:USTF0",1769804676001,0.00343767,2699.0,2697.4,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1769804676204,0.00343767,2699.0,2697.6,0.15282333]
["bitfinex-derivatives","ETHF0:USTF0",1769804676404,0.00343767,2699.0,2697.6,0.33845333]
["bitfinex-derivatives","ETHF0:USTF0",1769804676605,2.04542146,2700.2,2697.8,0.15283423]
["bitfinex-derivatives","ETHF0:USTF0",1769804676808,0.18543,2700.6,2698.5,0.15283423]
["bitfinex-derivatives","ETHF0:USTF0",1769804677016,0.19057071,2700.6,2698.5,0.15283423]
["bitfinex-derivatives","ETHF0:USTF0",1769804677408,0.19057071,2700.6,2698.5,3.85883423]
["bitfinex-derivatives","ETHF0:USTF0",1769804677608,0.00281005,2700.6,2698.7,0.15324416]
["bitfinex-derivatives","ETHF0:USTF0",1769804678312,0.00714292,2700.6,2698.7,0.15324416]
["bitfinex-derivatives","ETHF0:USTF0",1769804678516,0.00433287,2700.5,2698.7,0.15324416]
["bitfinex-derivatives","ETHF0:USTF0",1769804678713,0.00433287,2700.4,2698.7,0.15324416]
["bitfinex-derivatives","ETHF0:USTF0",1769804679015,0.00433287,2699.8,2698.5,0.00339072]
["bitfinex-derivatives","ETHF0:USTF0",1769804679309,0.0044029,2699.3,2697.7,0.15493952]
["bitfinex-derivatives","ETHF0:USTF0",1769804679715,2.04542146,2699.5,2697.7,0.15493952]
["bitfinex-derivatives","ETHF0:USTF0",1769804679906,2.04982436,2699.7,2697.7,0.15493952]
["bitfinex-derivatives","ETHF0:USTF0",1769804680208,4.69041069,2699.6,2697.7,0.15493952]
["bitfinex-derivatives","ETHF0:USTF0",1769804680414,0.18547,2700.1,2698.0,0.15320914]
["bitfinex-derivatives","ETHF0:USTF0",1769804680610,4.69222531,2700.0,2698.0,0.15320914]
["bitfinex-derivatives","ETHF0:USTF0",1769804680813,4.69624185,2699.9,2698.0,0.15320914]
["bitfinex-derivatives","ETHF0:USTF0",1769804681012,0.1899129,2699.4,2697.5,0.15320914]
["bitfinex-derivatives","ETHF0:USTF0",1769804681316,0.18554,2699.0,2697.5,0.15320914]
["bitfinex-derivatives","ETHF0:USTF0",1769804681520,2.04542146,2700.0,2697.9,0.15264438]
["bitfinex-derivatives","ETHF0:USTF0",1769804681713,2.04823151,2700.6,2698.3,0.15264438]
["bitfinex-derivatives","ETHF0:USTF0",1769804682018,0.00281005,2700.6,2698.3,0.15264438]
["bitfinex-derivatives","ETHF0:USTF0",1769804682816,0.00281005,2700.6,2698.7,0.15264438]
["bitfinex-derivatives","ETHF0:USTF0",1769804683114,0.00281005,2700.6,2698.8,0.15264438]
["bitfinex-derivatives","ETHF0:USTF0",1769804684009,0.18546,2700.1,2698.8,0.15264438]
["bitfinex-derivatives","ETHF0:USTF0",1769804684324,0.18549,2699.7,2698.3,0.1515773]
["bitfinex-derivatives","ETHF0:USTF0",1769804684620,0.18553,2699.1,2697.3,0.1515773]
["bitfinex-derivatives","ETHF0:USTF0",1769804684819,0.18558,2698.4,2697.3,0.1515773]
["bitfinex-derivatives","ETHF0:USTF0",1769804685016,0.19029854,2698.4,2697.3,0.1515773]
["bitfinex-derivatives","ETHF0:USTF0",1769804685513,0.18559,2698.2,2696.8,0.14991385]
["bitfinex-derivatives","ETHF0:USTF0",1769804685717,0.1856,2698.1,2697.2,0.48900651]
["bitfinex-derivatives","ETHF0:USTF0",1769804686919,0.00471854,2698.4,2697.3,0.15541059]
["bitfinex-derivatives","ETHF0:USTF0",1769804687611,0.00471854,2698.4,2697.2,0.48900651]
["bitfinex-derivatives","ETHF0:USTF0",1769804687812,2.04542146,2698.3,2696.3,0.15706236]
["bitfinex-derivatives","ETHF0:USTF0",1769804688016,2.23103146,2697.9,2695.8,0.15706236]
["bitfinex-derivatives","ETHF0:USTF0",1769804688316,31.60548153,2698.1,2695.8,0.15706236]
["bitfinex-derivatives","ETHF0:USTF0",1769804688317,2.23105146,2697.6,2695.8,0.15706236]
["bitfinex-derivatives","ETHF0:USTF0",1769804688520,2.04542146,2697.7,2696.3,0.15706236]
["bitfinex-derivatives","ETHF0:USTF0",1769804688720,2.04542146,2697.9,2696.3,0.15706236]
["bitfinex-derivatives","ETHF0:USTF0",1769804688918,2.04542146,2698.3,2696.3,0.15706236]
["bitfinex-derivatives","ETHF0:USTF0",1769804689113,0.00471854,2698.4,2696.3,0.15706236]
["bitfinex-derivatives","ETHF0:USTF0",1769804689520,0.00471854,2698.4,2696.4,0.15715589]
["bitfinex-derivatives","ETHF0:USTF0",1769804689717,0.19029854,2698.4,2696.4,0.15715589]
["bitfinex-derivatives","ETHF0:USTF0",1769804690021,0.00471854,2698.4,2696.4,0.15715589]
["bitfinex-derivatives","ETHF0:USTF0",1769804691115,0.19029854,2698.4,2696.4,0.15715589]
["bitfinex-derivatives","ETHF0:USTF0",1769804691316,0.1856,2698.1,2696.4,0.15715589]
["bitfinex-derivatives","ETHF0:USTF0",1769804691722,0.18561,2698.0,2696.4,0.15715589]
["bitfinex-derivatives","ETHF0:USTF0",1769804692317,0.00471854,2698.4,2696.4,0.15715589]
["bitfinex-derivatives","ETHF0:USTF0",1769804692517,0.00471854,2698.4,2696.8,0.1570586]
["bitfinex-derivatives","ETHF0:USTF0",1769804692813,0.00471854,2698.4,2697.0,0.1570586]
["bitfinex-derivatives","ETHF0:USTF0",1769804693022,0.00471854,2698.4,2697.1,0.0570586]
["bitfinex-derivatives","ETHF0:USTF0",1769804693520,0.00471854,2698.4,2697.0,3.6660586]
["bitfinex-derivatives","ETHF0:USTF0",1769804693716,0.00471854,2698.4,2691.3,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1769804693717,2.04542146,2697.9,2694.7,0.18583]
["bitfinex-derivatives","ETHF0:USTF0",1769804693924,2.2019971,2698.4,2695.2,2.89029087]
["bitfinex-derivatives","ETHF0:USTF0",1769804694126,0.18563,2697.7,2695.6,0.18577]
["bitfinex-derivatives","ETHF0:USTF0",1769804694416,0.18563,2697.7,2695.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769804694618,0.18564,2697.5,2695.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769804694823,0.18564,2697.5,2695.7,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1769804695118,0.18565,2697.4,2695.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769804695323,0.18565,2697.4,2695.2,4.209]
["bitfinex-derivatives","ETHF0:USTF0",1769804695524,0.18565,2697.4,2695.6,0.14258038]
["bitfinex-derivatives","ETHF0:USTF0",1769804695722,2.7498571,2697.6,2695.7,0.14258038]
["bitfinex-derivatives","ETHF0:USTF0",1769804696021,2.7498571,2697.6,2695.2,4.209]
["bitfinex-derivatives","ETHF0:USTF0",1769804696022,2.598,2697.6,2695.8,0.14258038]
["bitfinex-derivatives","ETHF0:USTF0",1769804696322,0.3374671,2698.0,2695.9,0.14258038]
["bitfinex-derivatives","ETHF0:USTF0",1769804696523,0.3374671,2698.0,2696.0,0.14258038]
["bitfinex-derivatives","ETHF0:USTF0",1769804696728,0.1518571,2697.8,2696.0,0.04258038]
["bitfinex-derivatives","ETHF0:USTF0",1769804696919,0.1518571,2697.6,2696.0,0.04258038]
["bitfinex-derivatives","ETHF0:USTF0",1769804697114,0.1518571,2697.4,2695.2,4.209]
["bitfinex-derivatives","ETHF0:USTF0",1769804697520,0.1518571,2697.4,2695.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769804697826,0.3375271,2697.1,2695.2,4.209]
["bitfinex-derivatives","ETHF0:USTF0",1769804698020,0.1518571,2697.0,2695.2,4.21194421]
["bitfinex-derivatives","ETHF0:USTF0",1769804698221,0.1518571,2697.0,2695.2,4.71194421]
["bitfinex-derivatives","ETHF0:USTF0",1769804698518,2.26717682,2697.8,2695.2,4.11194421]
["bitfinex-derivatives","ETHF0:USTF0",1769804698713,0.1518571,2698.2,2696.1,0.14258038]
["bitfinex-derivatives","ETHF0:USTF0",1769804698916,0.1518571,2698.7,2696.6,0.14258038]
["bitfinex-derivatives","ETHF0:USTF0",1769804699123,0.1518571,2698.7,2696.8,0.14258038]
["bitfinex-derivatives","ETHF0:USTF0",1769804699425,0.1518571,2698.7,2697.2,0.14258038]
["bitfinex-derivatives","ETHF0:USTF0",1769804699612,0.1518571,2698.7,2697.2,0.14517722]
["bitfinex-derivatives","ETHF0:USTF0",1769804699816,0.1518571,2698.7,2697.2,0.64517722]
["bitfinex-derivatives","ETHF0:USTF0",1769804700114,3.71,2699.1,2697.3,0.14258038]
["bitfinex-derivatives","ETHF0:USTF0",1769804700317,0.1518571,2700.7,2698.1,0.14258038]
["bitfinex-derivatives","ETHF0:USTF0",1769804700518,5.26909578,2701.4,2699.0,0.14258038]
["bitfinex-derivatives","ETHF0:USTF0",1769804700519,31.72979588,2701.4,2699.0,0.14258038]
["bitfinex-derivatives","ETHF0:USTF0",1769804700725,0.1518571,2702.1,2699.7,0.18548]
["bitfinex-derivatives","ETHF0:USTF0",1769804700921,0.1518571,2702.4,2700.1,0.14258038]
["bitfinex-derivatives","ETHF0:USTF0",1769804701125,0.1518571,2702.2,2700.2,0.14258038]
["bitfinex-derivatives","ETHF0:USTF0",1769804701424,0.1518571,2702.0,2700.2,0.14627353]
["bitfinex-derivatives","ETHF0:USTF0",1769804701625,0.1518571,2701.8,2700.2,0.14627353]
["bitfinex-derivatives","ETHF0:USTF0",1769804701827,0.1518571,2701.8,2700.3,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1769804702121,0.1518571,2701.5,2700.2,0.00369315]
["bitfinex-derivatives","ETHF0:USTF0",1769804702320,0.1518571,2701.3,2700.2,0.00025548]
["bitfinex-derivatives","ETHF0:USTF0",1769804702523,4.62227526,2701.2,2700.2,0.00025548]
["bitfinex-derivatives","ETHF0:USTF0",1769804702720,4.77445295,2701.1,2700.2,0.00025548]
["bitfinex-derivatives","ETHF0:USTF0",1769804702923,0.1518571,2700.9,2700.2,0.00025548]
["bitfinex-derivatives","ETHF0:USTF0",1769804703327,0.1518571,2700.9,2699.2,0.14258038]
["bitfinex-derivatives","ETHF0:USTF0",1769804703920,0.1518571,2701.8,2699.4,0.18551]
["bitfinex-derivatives","ETHF0:USTF0",1769804704224,0.00422246,2702.2,2699.4,0.00107234]
["bitfinex-derivatives","ETHF0:USTF0",1769804704419,0.00422246,2702.2,2700.8,0.18541]
["bitfinex-derivatives","ETHF0:USTF0",1769804704623,24.1548759,2705.1,2701.5,2.39029087]
["bitfinex-derivatives","ETHF0:USTF0",1769804704823,0.15541059,2705.0,2702.5,2.39029087]
["bitfinex-derivatives","ETHF0:USTF0",1769804705016,0.15541059,2706.2,2702.5,2.39029087]
["bitfinex-derivatives","ETHF0:USTF0",1769804705222,0.15541059,2705.6,2702.6,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1769804705527,0.15889898,2705.6,2702.6,0.19002498]
["bitfinex-derivatives","ETHF0:USTF0",1769804705723,0.15480645,2705.2,2702.7,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1769804706030,0.15480645,2705.2,2702.8,0.00120828]
["bitfinex-derivatives","ETHF0:USTF0",1769804706232,0.00348839,2705.6,2703.5,0.00120828]
["bitfinex-derivatives","ETHF0:USTF0",1769804706427,0.00348839,2705.6,2704.1,0.00103187]
["bitfinex-derivatives","ETHF0:USTF0",1769804706634,0.15532613,2706.8,2704.2,5.883]
["bitfinex-derivatives","ETHF0:USTF0",1769804706835,0.15532613,2707.4,2704.4,2.39029087]
["bitfinex-derivatives","ETHF0:USTF0",1769804707129,0.15532613,2707.4,2705.5,0.18509]
["bitfinex-derivatives","ETHF0:USTF0",1769804707325,0.15532613,2707.4,2705.6,5.883]
["bitfinex-derivatives","ETHF0:USTF0",1769804707526,0.15907714,2707.4,2705.6,5.88725195]
["bitfinex-derivatives","ETHF0:USTF0",1769804707832,0.15572161,2706.5,2705.6,0.00425195]
["bitfinex-derivatives","ETHF0:USTF0",1769804708028,0.15572161,2707.1,2705.6,0.00076356]
["bitfinex-derivatives","ETHF0:USTF0",1769804708432,7.46157116,2707.0,2705.7,5.881]
["bitfinex-derivatives","ETHF0:USTF0",1769804708723,7.46157116,2707.0,2705.6,0.00076356]
["bitfinex-derivatives","ETHF0:USTF0",1769804708724,0.15572161,2706.6,2705.6,0.00076356]
["bitfinex-derivatives","ETHF0:USTF0",1769804708929,0.15572161,2706.2,2705.6,0.00076356]
["bitfinex-derivatives","ETHF0:USTF0",1769804709122,0.15572161,2706.0,2704.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1769804709333,0.15572161,2705.8,2704.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1769804709526,0.15572763,2705.5,2704.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1769804709730,0.15572763,2705.5,2703.0,0.18526]
["bitfinex-derivatives","ETHF0:USTF0",1769804710032,0.15572763,2705.4,2703.0,0.18526]
["bitfinex-derivatives","ETHF0:USTF0",1769804710230,0.15572763,2705.0,2703.0,0.00097486]
["bitfinex-derivatives","ETHF0:USTF0",1769804710429,0.15572763,2704.9,2703.0,0.00097486]
["bitfinex-derivatives","ETHF0:USTF0",1769804710622,0.15572763,2704.0,2703.0,0.00097486]
["bitfinex-derivatives","ETHF0:USTF0",1769804711123,7.30584955,2703.6,2703.0,0.00097486]
["bitfinex-derivatives","ETHF0:USTF0",1769804711325,0.15572763,2703.4,2703.0,0.00097486]
["bitfinex-derivatives","ETHF0:USTF0",1769804711524,0.00279008,2703.6,2702.0,0.1409987]
["bitfinex-derivatives","ETHF0:USTF0",1769804711726,0.00279008,2703.6,2702.1,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1769804712230,0.00279008,2703.6,2702.2,3.704]
["bitfinex-derivatives","ETHF0:USTF0",1769804712631,0.00279008,2703.6,2702.2,3.70497486]
["bitfinex-derivatives","ETHF0:USTF0",1769804712831,0.00279008,2703.6,2702.2,3.704]
["bitfinex-derivatives","ETHF0:USTF0",1769804713031,0.00279008,2703.6,2702.4,0.00097486]
["bitfinex-derivatives","ETHF0:USTF0",1769804713229,0.00279008,2703.6,2702.2,3.704]
["bitfinex-derivatives","ETHF0:USTF0",1769804713424,3.705,2704.7,2702.2,3.704]
["bitfinex-derivatives","ETHF0:USTF0",1769804713425,0.1851,2705.3,2703.0,0.00097486]
["bitfinex-derivatives","ETHF0:USTF0",1769804713625,0.14693838,2705.2,2702.3,0.1409987]
["bitfinex-derivatives","ETHF0:USTF0",1769804713830,0.14693838,2705.2,2702.9,0.1409987]
["bitfinex-derivatives","ETHF0:USTF0",1769804714027,0.14693838,2705.2,2702.6,0.1409987]
["bitfinex-derivatives","ETHF0:USTF0",1769804714230,0.14693838,2705.0,2702.7,2.172]
["bitfinex-derivatives","ETHF0:USTF0",1769804714434,0.15080566,2705.0,2702.7,5.87879008]
["bitfinex-derivatives","ETHF0:USTF0",1769804714634,0.04693838,2704.8,2702.7,5.87879008]
["bitfinex-derivatives","ETHF0:USTF0",1769804714840,0.04693838,2704.8,2702.8,0.1409987]
["bitfinex-derivatives","ETHF0:USTF0",1769804715031,0.04693838,2704.8,2703.0,0.14197356]
["bitfinex-derivatives","ETHF0:USTF0",1769804715434,0.00386728,2705.0,2703.5,0.14197356]
["bitfinex-derivatives","ETHF0:USTF0",1769804715639,0.00386728,2705.0,2703.0,0.1409987]
["bitfinex-derivatives","ETHF0:USTF0",1769804715940,0.00386728,2705.0,2703.2,0.1409987]
["bitfinex-derivatives","ETHF0:USTF0",1769804716139,0.00386728,2705.0,2703.4,0.1409987]
["bitfinex-derivatives","ETHF0:USTF0",1769804716332,0.00386728,2705.0,2703.6,0.14197356]
["bitfinex-derivatives","ETHF0:USTF0",1769804716532,0.00386728,2705.0,2703.7,0.00097486]
["bitfinex-derivatives","ETHF0:USTF0",1769804716732,0.00386728,2705.0,2703.6,0.1409987]
["bitfinex-derivatives","ETHF0:USTF0",1769804716733,0.00386728,2705.0,2703.8,0.00097486]
["bitfinex-derivatives","ETHF0:USTF0",1769804716931,0.00386728,2705.0,2703.6,0.04197356]
["bitfinex-derivatives","ETHF0:USTF0",1769804717239,0.15080566,2705.0,2702.7,0.00279008]
["bitfinex-derivatives","ETHF0:USTF0",1769804717637,0.15080566,2705.0,2702.6,0.08808008]
["bitfinex-derivatives","ETHF0:USTF0",1769804717941,0.15080566,2705.0,2702.7,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1769804718142,0.15080566,2705.0,2702.6,2.172]
["bitfinex-derivatives","ETHF0:USTF0",1769804718437,0.15080566,2705.0,2702.9,0.18527]
["bitfinex-derivatives","ETHF0:USTF0",1769804718635,0.15080566,2705.0,2702.0,0.18532]
["bitfinex-derivatives","ETHF0:USTF0",1769804718828,0.15080566,2705.0,2702.1,5.875]
["bitfinex-derivatives","ETHF0:USTF0",1769804719136,0.1,2705.1,2703.6,0.1409987]
["bitfinex-derivatives","ETHF0:USTF0",1769804719337,0.14693838,2706.0,2704.3,0.24568678]
["bitfinex-derivatives","ETHF0:USTF0",1769804719530,0.14693838,2707.2,2704.6,0.24566678]
["bitfinex-derivatives","ETHF0:USTF0",1769804719841,0.18489,2708.6,2706.0,0.1409987]
["bitfinex-derivatives","ETHF0:USTF0",1769804720140,0.18483,2709.3,2706.5,0.1409987]
["bitfinex-derivatives","ETHF0:USTF0",1769804720439,0.50287301,2708.2,2706.6,6.0159987]
["bitfinex-derivatives","ETHF0:USTF0",1769804720647,0.50287301,2708.2,2706.7,0.1409987]
["bitfinex-derivatives","ETHF0:USTF0",1769804720938,0.50287301,2708.2,2706.5,0.00270593]
["bitfinex-derivatives","ETHF0:USTF0",1769804721331,2.6,2708.1,2705.6,2.172]
["bitfinex-derivatives","ETHF0:USTF0",1769804721535,0.14693838,2707.4,2704.5,0.18516]
["bitfinex-derivatives","ETHF0:USTF0",1769804721740,0.14693838,2707.2,2704.6,5.873]
["bitfinex-derivatives","ETHF0:USTF0",1769804721939,0.14693838,2706.7,2704.2,3.702]
["bitfinex-derivatives","ETHF0:USTF0",1769804722137,0.14693838,2706.3,2704.2,3.702]
["bitfinex-derivatives","ETHF0:USTF0",1769804722343,0.14693838,2705.8,2704.2,0.00116135]
["bitfinex-derivatives","ETHF0:USTF0",1769804722640,0.14693838,2705.3,2703.2,2.171]
["bitfinex-derivatives","ETHF0:USTF0",1769804722844,0.14693838,2705.3,2703.0,3.702]
["bitfinex-derivatives","ETHF0:USTF0",1769804723144,0.14693838,2705.1,2702.8,3.702]
["bitfinex-derivatives","ETHF0:USTF0",1769804723641,0.14693838,2705.1,2703.0,0.18526]
["bitfinex-derivatives","ETHF0:USTF0",1769804724038,0.14693838,2705.1,2703.1,0.11335988]
["bitfinex-derivatives","ETHF0:USTF0",1769804724232,0.14693838,2705.1,2702.5,2.171]
["bitfinex-derivatives","ETHF0:USTF0",1769804724233,0.14693838,2705.1,2702.9,3.702]
["bitfinex-derivatives","ETHF0:USTF0",1769804724430,0.14693838,2705.1,2702.6,3.702]
["bitfinex-derivatives","ETHF0:USTF0",1769804724630,0.14693838,2704.7,2702.0,0.11335988]
["bitfinex-derivatives","ETHF0:USTF0",1769804724844,0.14693838,2704.7,2702.4,0.11335988]
["bitfinex-derivatives","ETHF0:USTF0",1769804725045,0.14693838,2704.7,2702.5,3.81535988]
["bitfinex-derivatives","ETHF0:USTF0",1769804725238,0.14693838,2704.7,2702.6,0.11335988]
["bitfinex-derivatives","ETHF0:USTF0",1769804726237,0.14693838,2704.7,2702.6,3.81535988]
["bitfinex-derivatives","ETHF0:USTF0",1769804726445,0.14693838,2704.7,2702.1,0.11509299]
["bitfinex-derivatives","ETHF0:USTF0",1769804726746,0.14693838,2704.7,2702.2,5.98809299]
["bitfinex-derivatives","ETHF0:USTF0",1769804727044,0.14693838,2704.7,2702.4,0.11509299]
["bitfinex-derivatives","ETHF0:USTF0",1769804727244,0.14693838,2704.4,2701.9,0.11509299]
["bitfinex-derivatives","ETHF0:USTF0",1769804727445,0.14693838,2704.3,2701.9,3.81709299]
["bitfinex-derivatives","ETHF0:USTF0",1769804727646,0.14693838,2704.3,2702.1,0.11501607]
["bitfinex-derivatives","ETHF0:USTF0",1769804727833,0.14693838,2704.3,2702.3,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1769804728145,0.14693838,2704.3,2702.4,3.81701607]
["bitfinex-derivatives","ETHF0:USTF0",1769804728750,0.14693838,2704.3,2702.5,0.11501607]
["bitfinex-derivatives","ETHF0:USTF0",1769804729643,0.14693838,2704.3,2702.6,3.702]
["bitfinex-derivatives","ETHF0:USTF0",1769804730035,0.14693838,2704.3,2702.7,0.11186601]
["bitfinex-derivatives","ETHF0:USTF0",1769804730239,0.00290644,2704.4,2702.7,0.11186601]
["bitfinex-derivatives","ETHF0:USTF0",1769804730437,0.14984482,2704.4,2702.2,0.11186601]
["bitfinex-derivatives","ETHF0:USTF0",1769804730646,0.14693838,2704.0,2702.0,3.702]
["bitfinex-derivatives","ETHF0:USTF0",1769804730845,0.14693838,2703.8,2701.7,0.11186601]
["bitfinex-derivatives","ETHF0:USTF0",1769804731039,0.14693838,2703.7,2701.9,3.702]
["bitfinex-derivatives","ETHF0:USTF0",1769804731345,0.14693838,2703.7,2701.7,0.11186601]
["bitfinex-derivatives","ETHF0:USTF0",1769804731346,0.14693838,2703.7,2701.6,0.11177125]
["bitfinex-derivatives","ETHF0:USTF0",1769804731546,0.14693838,2703.6,2701.7,3.702]
["bitfinex-derivatives","ETHF0:USTF0",1769804732040,0.14693838,2703.2,2701.4,3.702]
["bitfinex-derivatives","ETHF0:USTF0",1769804732237,0.14693838,2702.9,2701.4,3.702]
["bitfinex-derivatives","ETHF0:USTF0",1769804732438,0.14693838,2702.9,2701.4,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1769804732942,0.14693838,2702.9,2701.3,0.18538]
["bitfinex-derivatives","ETHF0:USTF0",1769804733138,0.14693838,2702.9,2701.1,3.702]
["bitfinex-derivatives","ETHF0:USTF0",1769804733644,0.14693838,2702.9,2701.1,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1769804733846,0.14693838,2702.7,2700.4,0.11119545]
["bitfinex-derivatives","ETHF0:USTF0",1769804734048,0.14693838,2702.5,2700.4,3.81319545]
["bitfinex-derivatives","ETHF0:USTF0",1769804734247,0.14954525,2702.5,2700.4,3.81319545]
["bitfinex-derivatives","ETHF0:USTF0",1769804735139,0.14693838,2702.3,2700.2,0.18545]
["bitfinex-derivatives","ETHF0:USTF0",1769804735443,0.14693838,2701.9,2699.9,0.0034536]
["bitfinex-derivatives","ETHF0:USTF0",1769804735837,0.14693838,2701.7,2699.9,0.0034536]
["bitfinex-derivatives","ETHF0:USTF0",1769804736243,0.33228838,2701.7,2699.9,0.0034536]
["bitfinex-derivatives","ETHF0:USTF0",1769804736444,0.14078163,2702.4,2700.1,0.11337264]
["bitfinex-derivatives","ETHF0:USTF0",1769804736649,0.14078163,2702.4,2700.5,0.29880264]
["bitfinex-derivatives","ETHF0:USTF0",1769804736846,0.14078163,2702.4,2700.6,0.11337264]
["bitfinex-derivatives","ETHF0:USTF0",1769804737144,0.14078163,2702.4,2700.8,0.11337264]
["bitfinex-derivatives","ETHF0:USTF0",1769804737338,0.00260687,2702.5,2700.8,0.11337264]
["bitfinex-derivatives","ETHF0:USTF0",1769804737538,0.14078163,2702.4,2700.2,0.11304983]
["bitfinex-derivatives","ETHF0:USTF0",1769804737734,0.1518234,2702.2,2700.3,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1769804738046,0.1518234,2701.8,2700.1,0.11304983]
["bitfinex-derivatives","ETHF0:USTF0",1769804738842,0.00260687,2702.5,2700.0,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1769804738843,0.1518234,2701.5,2700.0,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1769804739034,0.1518234,2702.0,2700.2,0.11304983]
["bitfinex-derivatives","ETHF0:USTF0",1769804739239,0.1518234,2702.0,2700.1,0.18546]
["bitfinex-derivatives","ETHF0:USTF0",1769804739240,0.1518234,2702.0,2700.3,0.11304983]
["bitfinex-derivatives","ETHF0:USTF0",1769804739446,0.00260687,2702.5,2700.5,0.11009849]
["bitfinex-derivatives","ETHF0:USTF0",1769804739640,0.00260687,2702.5,2700.7,0.29551849]
["bitfinex-derivatives","ETHF0:USTF0",1769804739842,0.00260687,2702.5,2701.2,0.11009849]
["bitfinex-derivatives","ETHF0:USTF0",1769804740143,0.3370434,2703.6,2701.5,0.11009849]
["bitfinex-derivatives","ETHF0:USTF0",1769804740337,0.1518234,2703.2,2701.5,0.11009849]
["bitfinex-derivatives","ETHF0:USTF0",1769804740946,0.15503124,2703.2,2701.5,0.11009849]
["bitfinex-derivatives","ETHF0:USTF0",1769804741445,0.1518234,2703.0,2701.3,3.81518825]
["bitfinex-derivatives","ETHF0:USTF0",1769804741643,0.1518234,2703.0,2701.4,0.11118825]
["bitfinex-derivatives","ETHF0:USTF0",1769804741949,0.1518234,2703.0,2701.3,3.704]
["bitfinex-derivatives","ETHF0:USTF0",1769804742145,0.1518234,2703.0,2701.3,0.11118825]
["bitfinex-derivatives","ETHF0:USTF0",1769804742349,0.00320784,2703.2,2701.7,0.11118825]
["bitfinex-derivatives","ETHF0:USTF0",1769804742555,3.704,2704.4,2700.4,29.639]
["bitfinex-derivatives","ETHF0:USTF0",1769804742556,0.1518234,2704.0,2702.1,0.11118825]
["bitfinex-derivatives","ETHF0:USTF0",1769804742744,0.1518234,2704.0,2702.3,0.10798041]
["bitfinex-derivatives","ETHF0:USTF0",1769804743051,0.1518234,2704.0,2702.4,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1769804743549,0.1518234,2704.5,2703.0,0.10777192]
["bitfinex-derivatives","ETHF0:USTF0",1769804743751,0.1518234,2705.3,2703.1,0.10299168]
["bitfinex-derivatives","ETHF0:USTF0",1769804744155,0.1518234,2705.3,2703.2,0.10299168]
["bitfinex-derivatives","ETHF0:USTF0",1769804744358,0.1518234,2705.3,2703.5,0.28821168]
["bitfinex-derivatives","ETHF0:USTF0",1769804744554,0.00286023,2705.3,2703.8,0.10299168]
["bitfinex-derivatives","ETHF0:USTF0",1769804744745,0.1518234,2705.9,2704.0,0.10299168]
["bitfinex-derivatives","ETHF0:USTF0",1769804744953,0.1518234,2705.9,2704.3,0.18517]
["bitfinex-derivatives","ETHF0:USTF0",1769804745153,0.1518234,2705.9,2704.4,0.10299168]
["bitfinex-derivatives","ETHF0:USTF0",1769804745450,0.1518234,2705.9,2703.4,0.10295243]
["bitfinex-derivatives","ETHF0:USTF0",1769804745755,0.1518234,2705.8,2703.9,0.28815243]
["bitfinex-derivatives","ETHF0:USTF0",1769804746048,31.77440158,2706.8,2704.1,0.10295243]
["bitfinex-derivatives","ETHF0:USTF0",1769804746250,0.1518234,2707.5,2705.2,0.10295243]
["bitfinex-derivatives","ETHF0:USTF0",1769804746450,0.1518234,2707.5,2705.3,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1769804746648,0.1518234,2707.5,2705.2,0.10295243]
["bitfinex-derivatives","ETHF0:USTF0",1769804746854,0.1518234,2707.3,2704.6,0.10295243]
["bitfinex-derivatives","ETHF0:USTF0",1769804747156,0.3368034,2707.1,2704.6,0.00414509]
["bitfinex-derivatives","ETHF0:USTF0",1769804747354,0.1518234,2706.9,2704.6,0.00414509]
["bitfinex-derivatives","ETHF0:USTF0",1769804747659,0.18504,2706.3,2704.6,0.00414509]
["bitfinex-derivatives","ETHF0:USTF0",1769804747948,0.1518234,2706.2,2704.6,0.00414509]
["bitfinex-derivatives","ETHF0:USTF0",1769804748751,0.1518234,2706.2,2704.6,0.10315221]
["bitfinex-derivatives","ETHF0:USTF0",1769804749048,0.1518234,2706.2,2704.7,0.28414712]
["bitfinex-derivatives","ETHF0:USTF0",1769804749246,0.1518234,2706.4,2704.8,3.702]
["bitfinex-derivatives","ETHF0:USTF0",1769804749646,0.1518234,2706.4,2704.8,3.80096659]
["bitfinex-derivatives","ETHF0:USTF0",1769804749955,0.1518234,2706.9,2705.3,0.09896659]
["bitfinex-derivatives","ETHF0:USTF0",1769804750143,0.1518234,2706.9,2704.8,3.80096659]
["bitfinex-derivatives","ETHF0:USTF0",1769804750754,0.1518234,2706.9,2704.8,3.702]
["bitfinex-derivatives","ETHF0:USTF0",1769804751056,0.1518234,2706.7,2704.8,3.702]
["bitfinex-derivatives","ETHF0:USTF0",1769804751248,0.1518234,2706.7,2704.6,0.00414509]
["bitfinex-derivatives","ETHF0:USTF0",1769804751757,3.8538234,2707.2,2704.9,0.09912146]
["bitfinex-derivatives","ETHF0:USTF0",1769804751947,0.1518234,2707.2,2705.8,0.18507]
["bitfinex-derivatives","ETHF0:USTF0",1769804752146,0.00432619,2707.3,2706.1,0.18505]
["bitfinex-derivatives","ETHF0:USTF0",1769804752452,0.00432619,2707.3,2705.9,0.09912146]
["bitfinex-derivatives","ETHF0:USTF0",1769804753350,0.15614959,2707.3,2705.0,0.09891656]
["bitfinex-derivatives","ETHF0:USTF0",1769804753853,0.1518234,2707.2,2705.0,0.09891656]
["bitfinex-derivatives","ETHF0:USTF0",1769804754054,0.1518234,2707.2,2704.8,3.701]
["bitfinex-derivatives","ETHF0:USTF0",1769804754254,0.185,2706.8,2704.6,0.00414509]
["bitfinex-derivatives","ETHF0:USTF0",1769804754551,0.1518234,2706.7,2704.2,3.48924165]
["bitfinex-derivatives","ETHF0:USTF0",1769804754752,0.1518234,2706.7,2704.7,0.18514]
["bitfinex-derivatives","ETHF0:USTF0",1769804755252,0.1518234,2706.7,2704.2,3.30406165]
["bitfinex-derivatives","ETHF0:USTF0",1769804755548,0.1518234,2706.7,2704.2,3.30807581]
["bitfinex-derivatives","ETHF0:USTF0",1769804755759,0.1518234,2706.7,2704.8,0.18513]
["bitfinex-derivatives","ETHF0:USTF0",1769804756144,0.1518234,2706.7,2704.9,0.18513]
["bitfinex-derivatives","ETHF0:USTF0",1769804756544,0.1518234,2706.7,2705.0,0.18512]
["bitfinex-derivatives","ETHF0:USTF0",1769804756753,0.1518234,2706.7,2705.2,0.18511]
["bitfinex-derivatives","ETHF0:USTF0",1769804757358,0.00174141,2704.3,2701.2,0.14213837]
["bitfinex-derivatives","ETHF0:USTF0",1769804757568,2.38576629,2706.0,2699.6,0.1556156]
["bitfinex-derivatives","ETHF0:USTF0",1769804757569,0.18527,2702.9,2699.6,0.1556156]
["bitfinex-derivatives","ETHF0:USTF0",1769804757769,5.87,2702.8,2699.6,0.1556156]
["bitfinex-derivatives","ETHF0:USTF0",1769804758058,0.18535,2701.7,2699.6,0.1556156]
["bitfinex-derivatives","ETHF0:USTF0",1769804758259,3.7,2701.6,2699.6,0.15884088]
["bitfinex-derivatives","ETHF0:USTF0",1769804758458,2.614,2701.5,2699.6,0.15884088]
["bitfinex-derivatives","ETHF0:USTF0",1769804758760,2.79937,2701.5,2699.6,0.15884088]
["bitfinex-derivatives","ETHF0:USTF0",1769804758957,2.614,2701.5,2699.6,0.15884088]
["bitfinex-derivatives","ETHF0:USTF0",1769804759157,0.18541,2700.8,2699.6,0.00322528]
["bitfinex-derivatives","ETHF0:USTF0",1769804759356,0.18544,2700.5,2699.1,0.1556156]
["bitfinex-derivatives","ETHF0:USTF0",1769804759660,0.18545,2700.3,2698.6,0.15836182]
["bitfinex-derivatives","ETHF0:USTF0",1769804759855,6.314,2700.2,2698.6,0.15836182]
["bitfinex-derivatives","ETHF0:USTF0",1769804760365,3.701,2700.2,2698.6,0.16107846]
["bitfinex-derivatives","ETHF0:USTF0",1769804760856,3.701,2700.6,2698.8,0.15836182]
["bitfinex-derivatives","ETHF0:USTF0",1769804761051,3.701,2700.6,2699.2,0.15836182]
["bitfinex-derivatives","ETHF0:USTF0",1769804761251,3.701,2700.6,2699.3,0.15836182]
["bitfinex-derivatives","ETHF0:USTF0",1769804761563,40.8,2701.6,2699.7,0.1586997]
["bitfinex-derivatives","ETHF0:USTF0",1769804762053,0.18543,2700.6,2698.7,0.1586997]
["bitfinex-derivatives","ETHF0:USTF0",1769804762258,6.321,2700.5,2698.7,0.1586997]
["bitfinex-derivatives","ETHF0:USTF0",1769804762457,0.18543,2700.6,2698.8,0.1586997]
["bitfinex-derivatives","ETHF0:USTF0",1769804762754,3.703,2701.3,2699.3,0.1586997]
["bitfinex-derivatives","ETHF0:USTF0",1769804762951,5.27750741,2704.0,2699.6,0.1586997]
["bitfinex-derivatives","ETHF0:USTF0",1769804763147,3.703,2702.4,2699.7,7.3952]
["bitfinex-derivatives","ETHF0:USTF0",1769804763357,0.1853,2702.5,2699.8,3.8616997]
["bitfinex-derivatives","ETHF0:USTF0",1769804763556,0.1853,2702.5,2700.6,0.15683338]
["bitfinex-derivatives","ETHF0:USTF0",1769804763956,0.1853,2702.5,2700.7,0.15683338]
["bitfinex-derivatives","ETHF0:USTF0",1769804764259,3.703,2702.8,2699.8,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1769804764260,0.18536,2701.6,2699.9,0.15683338]
["bitfinex-derivatives","ETHF0:USTF0",1769804764761,0.18538,2701.4,2700.0,0.15683338]
["bitfinex-derivatives","ETHF0:USTF0",1769804765260,0.18538,2701.4,2700.1,0.15683338]
["bitfinex-derivatives","ETHF0:USTF0",1769804765462,0.00272958,2701.6,2699.9,0.00420822]
["bitfinex-derivatives","ETHF0:USTF0",1769804765657,0.18543,2700.6,2699.9,0.00420822]
["bitfinex-derivatives","ETHF0:USTF0",1769804766063,0.18537,2701.4,2700.3,7.3952]
["bitfinex-derivatives","ETHF0:USTF0",1769804766356,0.18537,2701.4,2700.0,0.15625204]
["bitfinex-derivatives","ETHF0:USTF0",1769804766558,0.00272958,2701.6,2700.6,0.15626296]
["bitfinex-derivatives","ETHF0:USTF0",1769804766754,3.704,2702.7,2700.0,7.3952]
["bitfinex-derivatives","ETHF0:USTF0",1769804766949,0.18534,2702.0,2700.1,0.15626296]
["bitfinex-derivatives","ETHF0:USTF0",1769804767463,0.00096616,2702.4,2700.5,0.15626296]
["bitfinex-derivatives","ETHF0:USTF0",1769804767761,0.00096616,2702.4,2699.9,0.00420822]
["bitfinex-derivatives","ETHF0:USTF0",1769804767762,0.1530865,2701.8,2699.9,0.00420822]
["bitfinex-derivatives","ETHF0:USTF0",1769804767960,0.18538,2701.3,2699.9,0.00420822]
["bitfinex-derivatives","ETHF0:USTF0",1769804768161,0.18539,2701.2,2699.9,0.00420822]
["bitfinex-derivatives","ETHF0:USTF0",1769804768356,0.18539,2701.1,2699.9,0.00420822]
["bitfinex-derivatives","ETHF0:USTF0",1769804768755,0.1530865,2701.8,2700.2,7.3952]
["bitfinex-derivatives","ETHF0:USTF0",1769804768955,0.18532,2702.2,2700.6,7.3952]
["bitfinex-derivatives","ETHF0:USTF0",1769804769165,0.18532,2702.2,2700.7,7.3952]
["bitfinex-derivatives","ETHF0:USTF0",1769804769358,0.18532,2702.2,2700.4,7.3952]
["bitfinex-derivatives","ETHF0:USTF0",1769804769558,0.18533,2702.1,2700.4,7.3952]
["bitfinex-derivatives","ETHF0:USTF0",1769804769752,0.18533,2702.1,2700.7,0.15308957]
["bitfinex-derivatives","ETHF0:USTF0",1769804769954,0.18533,2702.1,2700.8,0.15308957]
["bitfinex-derivatives","ETHF0:USTF0",1769804770263,0.1530865,2701.5,2696.9,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1769804770468,43.19633972,2697.6,2695.6,3.23595]
["bitfinex-derivatives","ETHF0:USTF0",1769804770761,0.18586,2694.3,2692.0,0.15579893]
["bitfinex-derivatives","ETHF0:USTF0",1769804770953,6.432,2694.2,2692.0,0.15579893]
["bitfinex-derivatives","ETHF0:USTF0",1769804771158,5.878,2694.1,2691.4,0.65579893]
["bitfinex-derivatives","ETHF0:USTF0",1769804771364,5.878,2694.1,2691.4,0.50425618]
["bitfinex-derivatives","ETHF0:USTF0",1769804771365,0.18596,2693.0,2691.4,0.50425618]
["bitfinex-derivatives","ETHF0:USTF0",1769804771557,6.443,2692.9,2689.5,0.1583345]
["bitfinex-derivatives","ETHF0:USTF0",1769804771755,0.18604,2691.7,2689.5,0.1583345]
["bitfinex-derivatives","ETHF0:USTF0",1769804771962,0.18607,2691.3,2690.4,3.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769804772161,0.18607,2691.3,2690.5,3.23595]
["bitfinex-derivatives","ETHF0:USTF0",1769804772464,0.18607,2691.3,2690.4,3.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769804772465,2.54942622,2691.9,2689.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769804772663,0.0030391,2691.3,2690.5,4.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1769804774463,3.83623061,2692.7,2690.5,0.15309]
["bitfinex-derivatives","ETHF0:USTF0",1769804774670,0.12723061,2692.5,2690.5,0.15309]
["bitfinex-derivatives","ETHF0:USTF0",1769804774861,0.12723061,2692.2,2690.5,4.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1769804775061,0.12723061,2692.0,2690.5,4.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1769804775262,40.8,2692.1,2690.5,4.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1769804775263,0.12723061,2691.8,2690.5,4.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1769804775566,0.13034715,2691.6,2689.5,0.15308957]
["bitfinex-derivatives","ETHF0:USTF0",1769804775768,0.13034715,2691.6,2689.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769804775769,0.31645715,2690.7,2689.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769804775967,0.31645715,2690.7,2689.4,0.4969609]
["bitfinex-derivatives","ETHF0:USTF0",1769804776173,0.18611,2690.7,2689.4,0.4969609]
["bitfinex-derivatives","ETHF0:USTF0",1769804776373,0.0043259,2690.7,2689.4,0.50042843]
["bitfinex-derivatives","ETHF0:USTF0",1769804777768,0.18613,2690.4,2689.4,0.50042843]
["bitfinex-derivatives","ETHF0:USTF0",1769804777972,2.88840075,2690.6,2686.0,0.18643]
["bitfinex-derivatives","ETHF0:USTF0",1769804777973,0.1530865,2689.7,2686.1,2.39633972]
["bitfinex-derivatives","ETHF0:USTF0",1769804778170,0.1530865,2688.6,2684.8,3.89851]
["bitfinex-derivatives","ETHF0:USTF0",1769804778362,0.18627,2688.4,2684.8,3.89851]
["bitfinex-derivatives","ETHF0:USTF0",1769804778570,0.18629,2688.2,2684.8,3.89851]
["bitfinex-derivatives","ETHF0:USTF0",1769804778775,0.18629,2688.2,2686.0,3.713]
["bitfinex-derivatives","ETHF0:USTF0",1769804779272,0.18621,2689.3,2686.2,3.9260799]
["bitfinex-derivatives","ETHF0:USTF0",1769804779671,0.18624,2688.8,2686.2,1.7490799]
["bitfinex-derivatives","ETHF0:USTF0",1769804780078,0.3392565,2689.9,2686.5,0.15308957]
["bitfinex-derivatives","ETHF0:USTF0",1769804780369,0.3392565,2689.9,2686.2,1.7490799]
["bitfinex-derivatives","ETHF0:USTF0",1769804780370,0.18619,2689.5,2686.8,0.15308957]
["bitfinex-derivatives","ETHF0:USTF0",1769804780562,0.1530865,2691.5,2687.8,0.15308957]
["bitfinex-derivatives","ETHF0:USTF0",1769804780770,0.1530865,2692.1,2687.8,0.15308957]
["bitfinex-derivatives","ETHF0:USTF0",1769804780969,0.1530865,2692.9,2689.2,0.15308957]
["bitfinex-derivatives","ETHF0:USTF0",1769804781172,0.1530865,2692.7,2689.4,0.15308957]
["bitfinex-derivatives","ETHF0:USTF0",1769804781371,0.18607,2691.3,2689.4,0.15308957]
["bitfinex-derivatives","ETHF0:USTF0",1769804781577,3.716,2691.2,2689.4,0.15599923]
["bitfinex-derivatives","ETHF0:USTF0",1769804781773,0.1530865,2691.0,2689.4,0.00290966]
["bitfinex-derivatives","ETHF0:USTF0",1769804782270,0.1861,2690.9,2689.4,0.15599923]
["bitfinex-derivatives","ETHF0:USTF0",1769804782471,0.1530865,2691.2,2689.4,0.00290966]
["bitfinex-derivatives","ETHF0:USTF0",1769804782667,0.1530865,2690.8,2689.4,0.00290966]
["bitfinex-derivatives","ETHF0:USTF0",1769804782871,0.1530865,2690.8,2688.7,0.15308957]
["bitfinex-derivatives","ETHF0:USTF0",1769804782872,0.18618,2689.6,2688.2,0.15308957]
["bitfinex-derivatives","ETHF0:USTF0",1769804783778,0.18618,2689.6,2688.2,0.15723475]
["bitfinex-derivatives","ETHF0:USTF0",1769804783977,0.18619,2689.5,2688.2,0.15723475]
["bitfinex-derivatives","ETHF0:USTF0",1769804785774,3.717,2690.3,2688.2,0.15723475]
["bitfinex-derivatives","ETHF0:USTF0",1769804785775,3.8700865,2690.3,2688.2,0.15723475]
["bitfinex-derivatives","ETHF0:USTF0",1769804785976,0.18619,2689.6,2688.2,0.15723475]
["bitfinex-derivatives","ETHF0:USTF0",1769804786278,0.1530865,2690.0,2688.2,0.15723475]
["bitfinex-derivatives","ETHF0:USTF0",1769804786577,0.18626,2688.5,2688.2,5.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769804786773,2.18,2690.5,2688.2,5.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769804786774,0.18627,2688.4,2688.2,5.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769804787379,0.00268578,2688.4,2688.2,5.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769804787581,0.18625,2688.7,2688.2,5.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769804788483,0.18626,2688.5,2688.2,5.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769804789087,0.00284945,2688.7,2688.2,5.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769804789595,0.18619,2689.5,2688.2,0.15309475]
["bitfinex-derivatives","ETHF0:USTF0",1769804789883,0.1530865,2689.7,2688.2,0.15309475]
["bitfinex-derivatives","ETHF0:USTF0",1769804789884,0.1530865,2689.7,2688.2,5.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769804790077,0.1530865,2689.3,2688.2,5.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769804790277,0.18622,2689.2,2688.2,5.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769804790478,27.6,2695.1,2688.2,5.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769804790479,0.18622,2689.1,2688.2,5.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769804790783,0.18624,2688.8,2688.2,5.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769804792687,0.18625,2688.7,2688.2,5.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769804792882,0.1530865,2691.2,2688.2,5.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769804793185,0.18615,2690.2,2688.2,0.15309475]
["bitfinex-derivatives","ETHF0:USTF0",1769804793485,0.1530865,2691.0,2688.2,0.15309475]
["bitfinex-derivatives","ETHF0:USTF0",1769804793683,0.18616,2690.0,2688.2,0.15309475]
["bitfinex-derivatives","ETHF0:USTF0",1769804793889,0.18612,2690.6,2688.3,0.15308957]
["bitfinex-derivatives","ETHF0:USTF0",1769804794280,0.1530865,2691.5,2688.5,0.15308957]
["bitfinex-derivatives","ETHF0:USTF0",1769804794787,0.1530865,2691.0,2688.5,0.15308957]
["bitfinex-derivatives","ETHF0:USTF0",1769804794980,0.18617,2689.9,2688.5,0.15308957]
["bitfinex-derivatives","ETHF0:USTF0",1769804795176,0.18612,2690.6,2688.5,0.15308957]
["bitfinex-derivatives","ETHF0:USTF0",1769804795485,0.18614,2690.3,2688.5,0.15308957]
["bitfinex-derivatives","ETHF0:USTF0",1769804795975,0.18614,2690.2,2688.5,0.15308957]
["bitfinex-derivatives","ETHF0:USTF0",1769804796181,0.18616,2690.0,2688.5,0.15308957]
["bitfinex-derivatives","ETHF0:USTF0",1769804796382,0.18617,2689.9,2688.5,0.15308957]
["bitfinex-derivatives","ETHF0:USTF0",1769804796582,0.14963921,2690.2,2688.5,0.15308957]
["bitfinex-derivatives","ETHF0:USTF0",1769804796782,0.14963921,2690.8,2688.5,0.15308957]
["bitfinex-derivatives","ETHF0:USTF0",1769804797097,0.18611,2690.8,2688.5,0.15308957]
["bitfinex-derivatives","ETHF0:USTF0",1769804797286,0.00385699,2691.0,2688.5,0.15308957]
["bitfinex-derivatives","ETHF0:USTF0",1769804797487,0.18613,2690.5,2688.5,0.15308957]
["bitfinex-derivatives","ETHF0:USTF0",1769804797788,0.18613,2690.4,2688.5,0.15308957]
["bitfinex-derivatives","ETHF0:USTF0",1769804797990,0.18614,2690.3,2688.5,0.15308957]
["bitfinex-derivatives","ETHF0:USTF0",1769804799284,0.18614,2690.2,2688.5,0.15308957]
["bitfinex-derivatives","ETHF0:USTF0",1769804799483,0.18617,2689.9,2688.5,0.15308957]
["bitfinex-derivatives","ETHF0:USTF0",1769804799692,0.18617,2689.8,2688.5,0.15308957]
["bitfinex-derivatives","ETHF0:USTF0",1769804800892,1.98703221,2690.1,2688.5,0.15308957]
["bitfinex-derivatives","ETHF0:USTF0",1769804801191,2.17317221,2690.3,2688.5,0.15308957]
["bitfinex-derivatives","ETHF0:USTF0",1769804801391,0.18618,2689.7,2688.5,0.80308957]
["bitfinex-derivatives","ETHF0:USTF0",1769804801593,1.98703221,2690.2,2688.6,0.14850057]
["bitfinex-derivatives","ETHF0:USTF0",1769804801889,2.17318221,2690.2,2688.6,0.14850057]
["bitfinex-derivatives","ETHF0:USTF0",1769804802089,5.07501357,2690.1,2688.6,0.14850057]
["bitfinex-derivatives","ETHF0:USTF0",1769804802289,1.98703221,2690.4,2688.6,0.14850057]
["bitfinex-derivatives","ETHF0:USTF0",1769804802487,0.1862,2689.4,2688.6,0.14850057]
["bitfinex-derivatives","ETHF0:USTF0",1769804802993,5.07185657,2689.3,2688.5,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1769804803192,0.37632975,2689.1,2688.5,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1769804803391,0.18623,2689.0,2688.5,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1769804803591,0.19010975,2688.8,2688.5,0.6374266]
["bitfinex-derivatives","ETHF0:USTF0",1769804804096,0.19010975,2688.6,2688.5,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1769804804389,0.19010457,2688.4,2687.4,0.14850057]
["bitfinex-derivatives","ETHF0:USTF0",1769804804582,0.1863,2688.0,2687.4,0.14850057]
["bitfinex-derivatives","ETHF0:USTF0",1769804804785,0.1863,2688.0,2687.0,3.721]
["bitfinex-derivatives","ETHF0:USTF0",1769804804786,0.18631,2687.8,2687.0,3.721]
["bitfinex-derivatives","ETHF0:USTF0",1769804804983,5.07492174,2687.7,2687.0,3.721]
["bitfinex-derivatives","ETHF0:USTF0",1769804805187,0.18631,2687.8,2687.0,3.721]
["bitfinex-derivatives","ETHF0:USTF0",1769804805383,5.2655544,2687.7,2687.0,3.72463694]
["bitfinex-derivatives","ETHF0:USTF0",1769804805587,0.19010457,2687.5,2687.0,3.72463694]
["bitfinex-derivatives","ETHF0:USTF0",1769804805783,0.19010457,2687.1,2686.4,0.153935]
["bitfinex-derivatives","ETHF0:USTF0",1769804806087,0.18634,2687.4,2686.4,0.153935]
["bitfinex-derivatives","ETHF0:USTF0",1769804806686,0.00453007,2687.4,2686.4,0.15711936]
["bitfinex-derivatives","ETHF0:USTF0",1769804806892,0.18629,2688.1,2686.4,0.15711936]
["bitfinex-derivatives","ETHF0:USTF0",1769804807100,2.17330221,2688.4,2686.4,0.15711936]
["bitfinex-derivatives","ETHF0:USTF0",1769804807284,0.00445137,2688.2,2686.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769804807488,1.98703221,2687.0,2685.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769804807685,1.98703221,2686.9,2685.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769804807890,2.1337584,2686.7,2685.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769804808089,0.1864,2686.5,2685.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769804808290,0.14672619,2686.4,2684.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769804808490,0.14672619,2686.4,2683.0,0.01029487]
["bitfinex-derivatives","ETHF0:USTF0",1769804808491,0.18658,2684.0,2683.0,0.01029487]
["bitfinex-derivatives","ETHF0:USTF0",1769804808692,0.18663,2683.2,2680.7,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1769804808986,0.18658,2684.0,2682.9,1.32410182]
["bitfinex-derivatives","ETHF0:USTF0",1769804809193,2.30504613,2684.8,2682.8,1.32410182]
["bitfinex-derivatives","ETHF0:USTF0",1769804809388,5.21646128,2684.7,2682.6,0.15514056]
["bitfinex-derivatives","ETHF0:USTF0",1769804809695,5.21651142,2684.6,2682.8,0.15514056]
["bitfinex-derivatives","ETHF0:USTF0",1769804809898,0.18653,2684.6,2682.9,0.15514056]
["bitfinex-derivatives","ETHF0:USTF0",1769804810195,0.00455278,2684.7,2682.9,0.15514056]
["bitfinex-derivatives","ETHF0:USTF0",1769804810196,0.18656,2684.2,2683.0,0.15514056]
["bitfinex-derivatives","ETHF0:USTF0",1769804810595,0.00455278,2684.7,2683.6,0.15514056]
["bitfinex-derivatives","ETHF0:USTF0",1769804810901,0.18645,2685.9,2684.2,0.15514056]
["bitfinex-derivatives","ETHF0:USTF0",1769804811097,0.18638,2686.8,2684.7,0.15514056]
["bitfinex-derivatives","ETHF0:USTF0",1769804811299,0.18638,2686.8,2684.9,0.15514056]
["bitfinex-derivatives","ETHF0:USTF0",1769804811697,0.19080638,2686.8,2685.3,0.15690648]
["bitfinex-derivatives","ETHF0:USTF0",1769804811904,0.19080638,2686.8,2685.6,0.15690648]
["bitfinex-derivatives","ETHF0:USTF0",1769804812202,0.1864,2686.5,2685.1,0.15690648]
["bitfinex-derivatives","ETHF0:USTF0",1769804812504,0.00442638,2686.8,2685.1,0.15690648]
["bitfinex-derivatives","ETHF0:USTF0",1769804812699,7.79365457,2686.7,2684.9,0.00304518]
["bitfinex-derivatives","ETHF0:USTF0",1769804812896,0.18645,2685.8,2684.9,0.00304518]
["bitfinex-derivatives","ETHF0:USTF0",1769804813299,0.18646,2685.7,2684.9,0.00304518]
["bitfinex-derivatives","ETHF0:USTF0",1769804814391,0.01583101,2686.7,2684.9,0.00304518]
["bitfinex-derivatives","ETHF0:USTF0",1769804814592,2.11692992,2686.1,2684.4,0.14850057]
["bitfinex-derivatives","ETHF0:USTF0",1769804814800,0.01278583,2685.9,2683.9,0.14967581]
["bitfinex-derivatives","ETHF0:USTF0",1769804815000,0.18649,2685.2,2683.9,0.14967581]
["bitfinex-derivatives","ETHF0:USTF0",1769804815399,0.01940842,2685.4,2683.3,0.14850057]
["bitfinex-derivatives","ETHF0:USTF0",1769804815603,0.18653,2684.6,2683.3,0.14850057]
["bitfinex-derivatives","ETHF0:USTF0",1769804816095,0.00310841,2684.6,2683.9,0.14850057]
["bitfinex-derivatives","ETHF0:USTF0",1769804816295,0.18649,2685.2,2683.9,0.14850057]
["bitfinex-derivatives","ETHF0:USTF0",1769804816497,2.773,2686.1,2684.6,1.47260239]
["bitfinex-derivatives","ETHF0:USTF0",1769804816694,0.18645,2685.8,2684.6,0.14850057]
["bitfinex-derivatives","ETHF0:USTF0",1769804816894,2.10414409,2686.7,2683.3,0.0041972]
["bitfinex-derivatives","ETHF0:USTF0",1769804816895,0.18641,2686.4,2685.0,1.32410182]
["bitfinex-derivatives","ETHF0:USTF0",1769804817094,0.01940842,2687.0,2685.1,0.14850057]
["bitfinex-derivatives","ETHF0:USTF0",1769804817300,0.00368819,2687.0,2685.1,0.14850057]
["bitfinex-derivatives","ETHF0:USTF0",1769804817496,0.00368819,2687.0,2685.1,1.47260239]
["bitfinex-derivatives","ETHF0:USTF0",1769804817700,0.00368819,2687.0,2685.2,1.47260239]
["bitfinex-derivatives","ETHF0:USTF0",1769804817904,0.00368819,2687.0,2685.3,0.14850057]
["bitfinex-derivatives","ETHF0:USTF0",1769804818101,0.18639,2686.6,2685.5,0.14850057]
["bitfinex-derivatives","ETHF0:USTF0",1769804818406,0.18641,2686.4,2685.2,0.15145929]
["bitfinex-derivatives","ETHF0:USTF0",1769804818606,0.18642,2686.2,2685.2,0.15145929]
["bitfinex-derivatives","ETHF0:USTF0",1769804818809,0.00368819,2687.0,2685.4,0.14850057]
["bitfinex-derivatives","ETHF0:USTF0",1769804819007,0.18639,2686.7,2685.4,0.14850057]
["bitfinex-derivatives","ETHF0:USTF0",1769804819208,0.18639,2686.7,2685.6,0.14850057]
["bitfinex-derivatives","ETHF0:USTF0",1769804819410,0.18639,2686.6,2685.6,0.14850057]
["bitfinex-derivatives","ETHF0:USTF0",1769804819705,0.00368819,2687.0,2685.6,0.14850057]
["bitfinex-derivatives","ETHF0:USTF0",1769804819907,0.18637,2686.9,2685.6,0.14850057]
["bitfinex-derivatives","ETHF0:USTF0",1769804820202,32.8848714,2687.9,2685.2,0.00295872]
["bitfinex-derivatives","ETHF0:USTF0",1769804820203,2.10414409,2688.7,2686.3,0.14850057]
["bitfinex-derivatives","ETHF0:USTF0",1769804820402,0.14672619,2688.4,2686.7,0.14850057]
["bitfinex-derivatives","ETHF0:USTF0",1769804820605,0.18632,2687.6,2685.4,0.14850057]
["bitfinex-derivatives","ETHF0:USTF0",1769804820799,0.14672619,2688.0,2685.8,0.14850057]
["bitfinex-derivatives","ETHF0:USTF0",1769804820996,0.14672619,2687.6,2685.2,0.00295872]
["bitfinex-derivatives","ETHF0:USTF0",1769804821203,0.18642,2686.3,2685.2,0.15145929]
["bitfinex-derivatives","ETHF0:USTF0",1769804821403,0.14672619,2686.9,2685.5,1.32410182]
["bitfinex-derivatives","ETHF0:USTF0",1769804821706,0.18648,2685.4,2685.2,0.00295872]
["bitfinex-derivatives","ETHF0:USTF0",1769804821910,0.14672619,2686.3,2685.2,0.00295872]
["bitfinex-derivatives","ETHF0:USTF0",1769804822102,0.18645,2685.9,2685.2,0.00295872]
["bitfinex-derivatives","ETHF0:USTF0",1769804822604,0.18638,2686.8,2685.8,0.94831182]
["bitfinex-derivatives","ETHF0:USTF0",1769804822800,0.19015013,2686.8,2685.5,0.94831182]
["bitfinex-derivatives","ETHF0:USTF0",1769804823105,0.18639,2686.7,2685.6,0.94831182]
["bitfinex-derivatives","ETHF0:USTF0",1769804823304,0.00377013,2686.8,2685.2,0.15145929]
["bitfinex-derivatives","ETHF0:USTF0",1769804823501,0.00377013,2686.8,2685.9,0.14850057]
["bitfinex-derivatives","ETHF0:USTF0",1769804823696,0.00377013,2686.8,2685.2,0.00295872]
["bitfinex-derivatives","ETHF0:USTF0",1769804823697,0.00377013,2686.8,2685.8,0.94831182]
["bitfinex-derivatives","ETHF0:USTF0",1769804823902,0.00377013,2686.8,2685.2,0.00295872]
["bitfinex-derivatives","ETHF0:USTF0",1769804823903,0.18644,2686.0,2685.2,0.00295872]
["bitfinex-derivatives","ETHF0:USTF0",1769804824297,0.15049632,2686.8,2685.2,0.00295872]
["bitfinex-derivatives","ETHF0:USTF0",1769804826303,0.18641,2686.4,2685.2,0.00295872]
["bitfinex-derivatives","ETHF0:USTF0",1769804826706,0.18641,2686.4,2685.3,0.68983239]
["bitfinex-derivatives","ETHF0:USTF0",1769804827011,0.18641,2686.4,2685.4,0.68983239]
["bitfinex-derivatives","ETHF0:USTF0",1769804827308,0.18641,2686.4,2685.6,0.68983239]
["bitfinex-derivatives","ETHF0:USTF0",1769804827505,0.15002982,2686.3,2685.2,0.00295872]
["bitfinex-derivatives","ETHF0:USTF0",1769804827707,0.18644,2686.0,2685.2,0.00295872]
["bitfinex-derivatives","ETHF0:USTF0",1769804827908,0.15002982,2686.3,2685.2,0.00295872]
["bitfinex-derivatives","ETHF0:USTF0",1769804828109,0.18644,2686.0,2685.4,0.68983239]
["bitfinex-derivatives","ETHF0:USTF0",1769804828507,0.18644,2686.0,2685.6,0.68983239]
["bitfinex-derivatives","ETHF0:USTF0",1769804828708,0.18644,2686.0,2685.5,0.68983239]
["bitfinex-derivatives","ETHF0:USTF0",1769804828908,0.18644,2686.0,2685.7,0.68983239]
["bitfinex-derivatives","ETHF0:USTF0",1769804829111,0.18639,2686.6,2685.2,0.00295872]
["bitfinex-derivatives","ETHF0:USTF0",1769804829313,0.15379995,2686.8,2685.2,0.00295872]
["bitfinex-derivatives","ETHF0:USTF0",1769804829314,0.00377013,2686.8,2685.5,0.14743562]
["bitfinex-derivatives","ETHF0:USTF0",1769804829816,0.15002982,2687.8,2686.1,0.14743562]
["bitfinex-derivatives","ETHF0:USTF0",1769804830310,30.1198714,2688.3,2685.6,3.726]
["bitfinex-derivatives","ETHF0:USTF0",1769804830311,0.18628,2688.3,2687.3,0.68983239]
["bitfinex-derivatives","ETHF0:USTF0",1769804830503,0.18628,2688.3,2687.2,0.14743562]
["bitfinex-derivatives","ETHF0:USTF0",1769804830709,0.18629,2688.1,2687.2,0.00287389]
["bitfinex-derivatives","ETHF0:USTF0",1769804831013,0.00324446,2688.3,2687.6,0.68983239]
["bitfinex-derivatives","ETHF0:USTF0",1769804831213,0.00324446,2688.3,2687.4,0.68983239]
["bitfinex-derivatives","ETHF0:USTF0",1769804831214,0.1863,2688.0,2687.4,0.68983239]
["bitfinex-derivatives","ETHF0:USTF0",1769804831515,0.15002982,2687.9,2686.1,3.726]
["bitfinex-derivatives","ETHF0:USTF0",1769804831708,0.18637,2686.9,2686.1,3.726]
["bitfinex-derivatives","ETHF0:USTF0",1769804832012,0.18638,2686.8,2686.4,0.68983239]
["bitfinex-derivatives","ETHF0:USTF0",1769804832214,0.18633,2687.5,2686.2,0.14743562]
["bitfinex-derivatives","ETHF0:USTF0",1769804832516,0.18633,2687.5,2686.9,0.68983239]
["bitfinex-derivatives","ETHF0:USTF0",1769804832712,2.29366855,2688.3,2686.6,0.14743562]
["bitfinex-derivatives","ETHF0:USTF0",1769804832914,2.29366855,2688.3,2686.8,0.14743562]
["bitfinex-derivatives","ETHF0:USTF0",1769804832915,4.9128293,2688.2,2686.8,0.14743562]
["bitfinex-derivatives","ETHF0:USTF0",1769804833211,0.15002982,2688.0,2686.3,0.14743562]
["bitfinex-derivatives","ETHF0:USTF0",1769804833409,0.18633,2687.5,2686.3,0.14743562]
["bitfinex-derivatives","ETHF0:USTF0",1769804833615,0.18633,2687.5,2686.4,0.68983239]
["bitfinex-derivatives","ETHF0:USTF0",1769804833812,2.10414409,2688.2,2687.2,0.68983239]
["bitfinex-derivatives","ETHF0:USTF0",1769804834011,0.18628,2688.2,2686.7,0.83726801]
["bitfinex-derivatives","ETHF0:USTF0",1769804834213,0.18628,2688.2,2687.3,0.68983239]
["bitfinex-derivatives","ETHF0:USTF0",1769804834511,0.18628,2688.2,2687.1,0.68983239]
["bitfinex-derivatives","ETHF0:USTF0",1769804834718,0.18628,2688.2,2687.4,0.68983239]
["bitfinex-derivatives","ETHF0:USTF0",1769804834917,0.00324446,2688.3,2687.5,0.68983239]
["bitfinex-derivatives","ETHF0:USTF0",1769804835209,0.00324446,2688.3,2687.3,0.14743562]
["bitfinex-derivatives","ETHF0:USTF0",1769804835411,0.00324446,2688.3,2687.6,0.68983239]
["bitfinex-derivatives","ETHF0:USTF0",1769804835714,2.25417391,2688.1,2686.4,10.42443562]
["bitfinex-derivatives","ETHF0:USTF0",1769804835904,0.15002982,2688.1,2686.5,0.83726801]
["bitfinex-derivatives","ETHF0:USTF0",1769804836100,0.1863,2688.0,2686.9,0.14743562]
["bitfinex-derivatives","ETHF0:USTF0",1769804836410,0.1863,2688.0,2686.7,0.14743562]
["bitfinex-derivatives","ETHF0:USTF0",1769804836715,0.1863,2688.0,2686.2,3.72953407]
["bitfinex-derivatives","ETHF0:USTF0",1769804836716,0.1863,2688.0,2686.9,0.14743562]
["bitfinex-derivatives","ETHF0:USTF0",1769804837015,0.1863,2688.0,2686.9,0.83726801]
["bitfinex-derivatives","ETHF0:USTF0",1769804837202,0.00324446,2688.3,2687.5,0.68983239]
["bitfinex-derivatives","ETHF0:USTF0",1769804837407,2.10414409,2689.5,2687.6,0.14743562]
["bitfinex-derivatives","ETHF0:USTF0",1769804837605,0.15002982,2690.1,2688.3,0.14743562]
["bitfinex-derivatives","ETHF0:USTF0",1769804837808,0.18618,2689.7,2688.0,0.68983239]
["bitfinex-derivatives","ETHF0:USTF0",1769804838011,0.15002982,2689.9,2687.7,5.55743562]
["bitfinex-derivatives","ETHF0:USTF0",1769804838209,0.15002982,2690.3,2687.9,0.1863]
["bitfinex-derivatives","ETHF0:USTF0",1769804838410,0.15002982,2690.1,2687.9,0.18897493]
["bitfinex-derivatives","ETHF0:USTF0",1769804838611,0.15002982,2689.6,2687.9,3.72767493]
["bitfinex-derivatives","ETHF0:USTF0",1769804838811,0.15002982,2689.2,2687.7,3.725]
["bitfinex-derivatives","ETHF0:USTF0",1769804839012,0.15002982,2689.7,2687.7,3.725]
["bitfinex-derivatives","ETHF0:USTF0",1769804839216,0.18615,2690.2,2688.4,0.68983239]
["bitfinex-derivatives","ETHF0:USTF0",1769804839509,0.15434155,2690.3,2688.0,0.18629]
["bitfinex-derivatives","ETHF0:USTF0",1769804839715,0.15434155,2690.3,2688.6,0.83065994]
["bitfinex-derivatives","ETHF0:USTF0",1769804839917,0.15434155,2690.3,2688.8,0.68983239]
["bitfinex-derivatives","ETHF0:USTF0",1769804840119,0.15002982,2690.1,2688.1,0.14082755]
["bitfinex-derivatives","ETHF0:USTF0",1769804840312,0.15002982,2689.9,2688.2,3.725]
["bitfinex-derivatives","ETHF0:USTF0",1769804840511,2.10414409,2690.2,2688.3,0.14082755]
["bitfinex-derivatives","ETHF0:USTF0",1769804840712,0.15434155,2690.3,2688.6,0.68983239]
["bitfinex-derivatives","ETHF0:USTF0",1769804840913,0.15002982,2690.1,2688.3,3.86482755]
["bitfinex-derivatives","ETHF0:USTF0",1769804841112,5.09957961,2690.2,2688.0,0.00385716]
["bitfinex-derivatives","ETHF0:USTF0",1769804841113,0.15002982,2689.8,2688.0,0.00385716]
["bitfinex-derivatives","ETHF0:USTF0",1769804841417,0.15002982,2690.2,2688.4,0.33106756]
["bitfinex-derivatives","ETHF0:USTF0",1769804841613,0.15002982,2690.0,2688.1,0.18983239]
["bitfinex-derivatives","ETHF0:USTF0",1769804841814,0.15002982,2690.0,2688.2,0.14123517]
["bitfinex-derivatives","ETHF0:USTF0",1769804842013,0.15002982,2690.0,2688.0,0.00385716]
["bitfinex-derivatives","ETHF0:USTF0",1769804842206,0.15002982,2690.0,2688.2,0.18983239]
["bitfinex-derivatives","ETHF0:USTF0",1769804842609,0.15002982,2690.0,2688.3,0.18983239]
["bitfinex-derivatives","ETHF0:USTF0",1769804842811,0.15002982,2690.0,2688.2,0.18983239]
["bitfinex-derivatives","ETHF0:USTF0",1769804843011,0.15002982,2690.0,2688.5,0.18983239]
["bitfinex-derivatives","ETHF0:USTF0",1769804843210,0.15002982,2690.0,2688.6,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1769804843414,0.00431173,2690.3,2689.3,0.18983239]
["bitfinex-derivatives","ETHF0:USTF0",1769804843614,0.15434155,2690.3,2688.6,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1769804843821,0.15434155,2690.3,2688.2,0.13997329]
["bitfinex-derivatives","ETHF0:USTF0",1769804843822,0.15434155,2690.3,2688.8,0.18983239]
["bitfinex-derivatives","ETHF0:USTF0",1769804844023,0.15002982,2689.8,2688.1,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1769804844222,0.15002982,2689.7,2688.1,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1769804844425,0.15002982,2689.7,2688.3,0.18983239]
["bitfinex-derivatives","ETHF0:USTF0",1769804844723,0.15002982,2689.2,2688.0,0.00385716]
["bitfinex-derivatives","ETHF0:USTF0",1769804844922,0.18621,2689.3,2688.0,0.14383045]
["bitfinex-derivatives","ETHF0:USTF0",1769804845117,0.18616,2690.0,2689.0,0.18983239]
["bitfinex-derivatives","ETHF0:USTF0",1769804845416,0.18616,2690.0,2688.6,0.18983239]
["bitfinex-derivatives","ETHF0:USTF0",1769804845727,0.18616,2690.0,2688.9,0.18983239]
["bitfinex-derivatives","ETHF0:USTF0",1769804846021,0.18616,2690.0,2688.4,0.13997329]
["bitfinex-derivatives","ETHF0:USTF0",1769804846022,0.00431173,2690.3,2688.8,0.1410662]
["bitfinex-derivatives","ETHF0:USTF0",1769804846222,0.00431173,2690.3,2689.0,0.18983239]
["bitfinex-derivatives","ETHF0:USTF0",1769804846419,0.15434155,2690.3,2689.1,0.18983239]
["bitfinex-derivatives","ETHF0:USTF0",1769804846820,0.15002982,2690.1,2688.4,3.723]
["bitfinex-derivatives","ETHF0:USTF0",1769804847020,0.15002982,2690.1,2688.5,0.18983239]
["bitfinex-derivatives","ETHF0:USTF0",1769804847215,0.15002982,2690.1,2688.6,0.18983239]
["bitfinex-derivatives","ETHF0:USTF0",1769804847418,0.15002982,2690.1,2688.4,3.723]
["bitfinex-derivatives","ETHF0:USTF0",1769804847419,0.15002982,2690.0,2688.5,0.18983239]
["bitfinex-derivatives","ETHF0:USTF0",1769804847713,0.15002982,2689.6,2688.4,3.723]
["bitfinex-derivatives","ETHF0:USTF0",1769804848124,0.15002982,2689.6,2688.7,0.18983239]
["bitfinex-derivatives","ETHF0:USTF0",1769804848528,0.15002982,2689.3,2688.0,0.00385716]
["bitfinex-derivatives","ETHF0:USTF0",1769804848822,0.15002982,2689.1,2688.0,0.00385716]
["bitfinex-derivatives","ETHF0:USTF0",1769804849023,0.18621,2689.2,2688.0,0.00385716]
["bitfinex-derivatives","ETHF0:USTF0",1769804849328,0.15002982,2689.6,2688.5,0.18983239]
["bitfinex-derivatives","ETHF0:USTF0",1769804849524,0.15002982,2688.9,2687.3,0.14743562]
["bitfinex-derivatives","ETHF0:USTF0",1769804849732,0.18623,2689.0,2687.3,0.14743562]
["bitfinex-derivatives","ETHF0:USTF0",1769804849931,0.18623,2689.0,2687.9,0.18983239]
["bitfinex-derivatives","ETHF0:USTF0",1769804850121,0.15002982,2689.3,2687.7,0.14743562]
["bitfinex-derivatives","ETHF0:USTF0",1769804850318,0.18619,2689.6,2687.7,0.14743562]
["bitfinex-derivatives","ETHF0:USTF0",1769804850517,0.15002982,2689.8,2688.2,0.14743562]
["bitfinex-derivatives","ETHF0:USTF0",1769804850719,0.15002982,2689.8,2688.2,0.33726801]
["bitfinex-derivatives","ETHF0:USTF0",1769804850927,0.15002982,2689.5,2687.7,0.00475124]
["bitfinex-derivatives","ETHF0:USTF0",1769804851123,0.33623982,2689.2,2687.7,0.00475124]
["bitfinex-derivatives","ETHF0:USTF0",1769804851428,0.33626982,2688.8,2687.7,0.00475124]
["bitfinex-derivatives","ETHF0:USTF0",1769804851632,0.15002982,2688.5,2687.1,3.723]
["bitfinex-derivatives","ETHF0:USTF0",1769804851830,0.15002982,2688.0,2686.0,0.14743562]
["bitfinex-derivatives","ETHF0:USTF0",1769804852128,0.15002982,2687.9,2686.3,0.14743562]
["bitfinex-derivatives","ETHF0:USTF0",1769804852322,0.15002982,2687.9,2686.6,0.18983239]
["bitfinex-derivatives","ETHF0:USTF0",1769804852528,0.15002982,2689.0,2687.8,0.18983239]
["bitfinex-derivatives","ETHF0:USTF0",1769804852726,0.00382798,2689.0,2687.8,0.0035704]
["bitfinex-derivatives","ETHF0:USTF0",1769804852927,0.00382798,2689.0,2688.3,0.18983239]
["bitfinex-derivatives","ETHF0:USTF0",1769804853228,0.15002982,2690.4,2688.9,0.18983239]
["bitfinex-derivatives","ETHF0:USTF0",1769804853425,0.15002982,2690.4,2689.0,0.14743562]
["bitfinex-derivatives","ETHF0:USTF0",1769804853633,0.15002982,2690.4,2689.2,0.18983239]
["bitfinex-derivatives","ETHF0:USTF0",1769804853832,0.15002982,2690.4,2689.4,0.18983239]
["bitfinex-derivatives","ETHF0:USTF0",1769804854029,0.15307701,2690.4,2689.4,0.18983239]
["bitfinex-derivatives","ETHF0:USTF0",1769804854529,0.15307701,2690.4,2688.5,0.14743562]
["bitfinex-derivatives","ETHF0:USTF0",1769804854735,5.04038028,2690.3,2688.5,0.14743562]
["bitfinex-derivatives","ETHF0:USTF0",1769804855032,0.15002982,2690.2,2688.7,0.18983239]
["bitfinex-derivatives","ETHF0:USTF0",1769804855234,0.15002982,2690.2,2688.5,0.14743562]
["bitfinex-derivatives","ETHF0:USTF0",1769804855425,0.00304719,2690.4,2689.0,0.14743562]
["bitfinex-derivatives","ETHF0:USTF0",1769804855822,0.15002982,2691.0,2689.6,0.18983239]
["bitfinex-derivatives","ETHF0:USTF0",1769804856122,0.15002982,2691.0,2689.2,0.14711857]
["bitfinex-derivatives","ETHF0:USTF0",1769804856522,21.80001549,2691.6,2689.8,0.14688463]
["bitfinex-derivatives","ETHF0:USTF0",1769804856726,0.14864696,2691.6,2689.8,0.15070747]
["bitfinex-derivatives","ETHF0:USTF0",1769804856935,0.33469696,2691.6,2689.9,0.18983239]
["bitfinex-derivatives","ETHF0:USTF0",1769804857136,0.14474779,2691.4,2689.8,0.00382284]
["bitfinex-derivatives","ETHF0:USTF0",1769804857343,0.14474779,2690.2,2688.3,0.14688463]
["bitfinex-derivatives","ETHF0:USTF0",1769804857744,0.14474779,2690.2,2689.0,0.18983239]
["bitfinex-derivatives","ETHF0:USTF0",1769804857937,0.14474779,2690.2,2688.5,0.18983239]
["bitfinex-derivatives","ETHF0:USTF0",1769804858244,0.14474779,2690.2,2688.6,0.14684128]
["bitfinex-derivatives","ETHF0:USTF0",1769804858540,0.14474779,2690.2,2689.0,0.18983239]
["bitfinex-derivatives","ETHF0:USTF0",1769804858944,0.14474779,2690.2,2688.6,0.14684128]
["bitfinex-derivatives","ETHF0:USTF0",1769804859140,0.14922705,2690.0,2688.5,0.00279316]
["bitfinex-derivatives","ETHF0:USTF0",1769804859340,0.14922705,2689.8,2688.5,0.00279316]
["bitfinex-derivatives","ETHF0:USTF0",1769804859642,0.14922705,2689.8,2688.6,0.18983239]
["bitfinex-derivatives","ETHF0:USTF0",1769804859840,0.14922705,2689.8,2688.8,0.18983239]
["bitfinex-derivatives","ETHF0:USTF0",1769804860230,0.14922705,2689.8,2688.5,0.00279316]
["bitfinex-derivatives","ETHF0:USTF0",1769804860231,0.18615,2690.1,2688.5,0.15003003]
["bitfinex-derivatives","ETHF0:USTF0",1769804860437,0.14922705,2690.7,2689.0,0.14723687]
["bitfinex-derivatives","ETHF0:USTF0",1769804860636,0.14922705,2690.7,2689.1,0.14723687]
["bitfinex-derivatives","ETHF0:USTF0",1769804860944,0.14922705,2691.1,2689.1,0.14723687]
["bitfinex-derivatives","ETHF0:USTF0",1769804861243,0.14922705,2690.9,2689.8,0.18983239]
["bitfinex-derivatives","ETHF0:USTF0",1769804861544,0.14922705,2690.4,2688.6,0.1478589]
["bitfinex-derivatives","ETHF0:USTF0",1769804861730,0.14922705,2690.4,2688.7,0.18983239]
["bitfinex-derivatives","ETHF0:USTF0",1769804861731,0.14922705,2690.2,2688.7,0.18983239]
["bitfinex-derivatives","ETHF0:USTF0",1769804861933,0.14922705,2690.0,2688.9,0.18983239]
["bitfinex-derivatives","ETHF0:USTF0",1769804862139,0.14922705,2690.0,2688.8,0.18983239]
["bitfinex-derivatives","ETHF0:USTF0",1769804862336,0.14922705,2690.0,2687.7,3.7867192]
["bitfinex-derivatives","ETHF0:USTF0",1769804862643,0.14922705,2690.0,2688.0,0.18629]
["bitfinex-derivatives","ETHF0:USTF0",1769804863045,0.14922705,2690.0,2688.2,0.18628]
["bitfinex-derivatives","ETHF0:USTF0",1769804863343,4.1633852,2690.7,2688.2,0.1902005]
["bitfinex-derivatives","ETHF0:USTF0",1769804863538,0.15652373,2690.5,2688.6,0.18625]
["bitfinex-derivatives","ETHF0:USTF0",1769804863942,0.15652373,2690.3,2688.6,0.18625]
["bitfinex-derivatives","ETHF0:USTF0",1769804864540,0.15652373,2690.3,2688.2,0.0039205]
["bitfinex-derivatives","ETHF0:USTF0",1769804864844,0.15652373,2690.1,2688.2,0.0039205]
["bitfinex-derivatives","ETHF0:USTF0",1769804865046,0.15652373,2690.0,2688.2,0.0039205]
["bitfinex-derivatives","ETHF0:USTF0",1769804865740,0.15636881,2690.4,2688.2,0.0039205]
["bitfinex-derivatives","ETHF0:USTF0",1769804865937,9.4174064,2690.7,2688.6,0.18625]
["bitfinex-derivatives","ETHF0:USTF0",1769804865938,0.15636881,2690.7,2688.6,0.18625]
["bitfinex-derivatives","ETHF0:USTF0",1769804866137,0.15636881,2690.5,2688.6,0.18625]
["bitfinex-derivatives","ETHF0:USTF0",1769804866338,4.75966681,2690.4,2688.6,0.18625]
["bitfinex-derivatives","ETHF0:USTF0",1769804866533,0.15636881,2690.5,2688.6,0.18625]
["bitfinex-derivatives","ETHF0:USTF0",1769804866943,0.15636881,2690.3,2688.2,0.0039205]
["bitfinex-derivatives","ETHF0:USTF0",1769804867146,0.15636881,2690.1,2688.2,0.0039205]
["bitfinex-derivatives","ETHF0:USTF0",1769804867639,0.15636881,2690.1,2688.2,0.1902005]
["bitfinex-derivatives","ETHF0:USTF0",1769804867839,0.15636881,2690.1,2688.4,0.18627]
["bitfinex-derivatives","ETHF0:USTF0",1769804868040,0.1567358,2690.3,2688.4,0.18627]
["bitfinex-derivatives","ETHF0:USTF0",1769804868345,0.1567358,2690.1,2688.2,0.0039205]
["bitfinex-derivatives","ETHF0:USTF0",1769804868544,0.1567358,2689.9,2688.2,0.0039205]
["bitfinex-derivatives","ETHF0:USTF0",1769804869450,0.1567358,2689.9,2688.6,0.18625]
["bitfinex-derivatives","ETHF0:USTF0",1769804870340,4.1633852,2690.7,2688.6,0.18625]
["bitfinex-derivatives","ETHF0:USTF0",1769804870341,0.15675999,2690.7,2688.6,0.18625]
["bitfinex-derivatives","ETHF0:USTF0",1769804870544,0.15675999,2690.5,2688.2,0.0039205]
["bitfinex-derivatives","ETHF0:USTF0",1769804870849,0.34289999,2690.3,2688.2,0.0039205]
["bitfinex-derivatives","ETHF0:USTF0",1769804871144,0.15675999,2690.1,2688.2,0.0039205]
["bitfinex-derivatives","ETHF0:USTF0",1769804871346,0.18614,2690.3,2688.2,0.0039205]
["bitfinex-derivatives","ETHF0:USTF0",1769804871347,0.15675999,2689.9,2688.2,0.0039205]
["bitfinex-derivatives","ETHF0:USTF0",1769804873246,0.15675999,2689.9,2688.3,0.18627]
["bitfinex-derivatives","ETHF0:USTF0",1769804873446,0.15675999,2689.9,2688.2,0.0039205]
["bitfinex-derivatives","ETHF0:USTF0",1769804873835,0.15675999,2689.9,2688.8,0.18624]
["bitfinex-derivatives","ETHF0:USTF0",1769804874036,0.15675999,2689.9,2688.2,0.1902005]
["bitfinex-derivatives","ETHF0:USTF0",1769804874349,0.1566107,2689.7,2688.2,0.0039205]
["bitfinex-derivatives","ETHF0:USTF0",1769804874540,0.1566107,2689.5,2688.2,0.0039205]
["bitfinex-derivatives","ETHF0:USTF0",1769804874743,0.1566107,2689.3,2688.2,0.0039205]
["bitfinex-derivatives","ETHF0:USTF0",1769804875050,0.1566107,2689.3,2687.7,3.721]
["bitfinex-derivatives","ETHF0:USTF0",1769804875654,0.16031873,2689.7,2687.7,3.721]
["bitfinex-derivatives","ETHF0:USTF0",1769804875947,0.15718743,2690.4,2687.8,0.06472666]
["bitfinex-derivatives","ETHF0:USTF0",1769804876142,0.15718743,2690.4,2688.3,0.18627]
["bitfinex-derivatives","ETHF0:USTF0",1769804876344,0.15718743,2690.4,2688.6,0.18625]
["bitfinex-derivatives","ETHF0:USTF0",1769804876652,0.15718743,2690.4,2688.7,0.18625]
["bitfinex-derivatives","ETHF0:USTF0",1769804876953,0.15983711,2690.4,2688.7,0.18625]
["bitfinex-derivatives","ETHF0:USTF0",1769804877654,0.15604868,2690.2,2688.1,0.18629]
["bitfinex-derivatives","ETHF0:USTF0",1769804878242,0.15604868,2690.2,2688.3,0.18627]
["bitfinex-derivatives","ETHF0:USTF0",1769804878851,0.15869836,2690.4,2688.4,2.182]
["bitfinex-derivatives","ETHF0:USTF0",1769804879444,0.15869836,2690.4,2687.8,0.06472666]
["bitfinex-derivatives","ETHF0:USTF0",1769804880049,0.15822736,2689.4,2687.7,3.72383028]
["bitfinex-derivatives","ETHF0:USTF0",1769804880547,0.15822736,2688.7,2686.4,3.721]
["bitfinex-derivatives","ETHF0:USTF0",1769804881158,0.15822736,2688.5,2685.3,11.02801139]
["bitfinex-derivatives","ETHF0:USTF0",1769804881348,0.15822736,2688.5,2683.0,21.5946777]
["bitfinex-derivatives","ETHF0:USTF0",1769804881349,0.00836092,2686.0,2684.1,0.15574003]
["bitfinex-derivatives","ETHF0:USTF0",1769804881551,0.14922705,2685.8,2682.4,0.34706663]
["bitfinex-derivatives","ETHF0:USTF0",1769804881748,0.14922705,2685.6,2683.2,0.06482481]
["bitfinex-derivatives","ETHF0:USTF0",1769804881946,0.00402076,2686.0,2683.2,0.06482481]
["bitfinex-derivatives","ETHF0:USTF0",1769804881947,0.14922705,2685.4,2683.2,0.06482481]
["bitfinex-derivatives","ETHF0:USTF0",1769804882149,0.14922705,2685.9,2683.3,3.721]
["bitfinex-derivatives","ETHF0:USTF0",1769804882352,0.14922705,2685.1,2683.1,0.06484009]
["bitfinex-derivatives","ETHF0:USTF0",1769804882558,0.14922705,2685.1,2683.1,0.06892301]
["bitfinex-derivatives","ETHF0:USTF0",1769804882749,0.14922705,2685.1,2683.1,0.00408292]
["bitfinex-derivatives","ETHF0:USTF0",1769804882946,0.14922705,2685.9,2683.5,0.15574003]
["bitfinex-derivatives","ETHF0:USTF0",1769804883255,0.14922705,2685.7,2683.3,0.18662]
["bitfinex-derivatives","ETHF0:USTF0",1769804883450,0.00402076,2686.0,2683.8,0.15574003]
["bitfinex-derivatives","ETHF0:USTF0",1769804883762,0.15324781,2686.0,2683.8,0.15574003]
["bitfinex-derivatives","ETHF0:USTF0",1769804884055,0.15324781,2686.0,2683.9,0.15574003]
["bitfinex-derivatives","ETHF0:USTF0",1769804884251,0.15324781,2686.0,2683.9,0.31148006]
["bitfinex-derivatives","ETHF0:USTF0",1769804884452,0.00402076,2686.0,2684.4,0.15574003]
["bitfinex-derivatives","ETHF0:USTF0",1769804884651,0.00402076,2686.0,2684.5,0.15574003]
["bitfinex-derivatives","ETHF0:USTF0",1769804885056,0.00402076,2686.0,2684.6,0.15574003]
["bitfinex-derivatives","ETHF0:USTF0",1769804885253,0.00402076,2686.0,2684.8,0.31148006]
["bitfinex-derivatives","ETHF0:USTF0",1769804885449,0.14922705,2684.8,2681.6,0.25838574]
["bitfinex-derivatives","ETHF0:USTF0",1769804885648,0.00402076,2686.0,2681.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769804885649,0.14922705,2683.9,2681.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769804885853,0.14922705,2683.0,2680.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769804886055,0.14922705,2682.8,2680.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769804886254,3.87322705,2682.8,2680.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769804886454,0.14922705,2682.7,2680.2,0.504142]
["bitfinex-derivatives","ETHF0:USTF0",1769804886656,0.14922705,2682.7,2680.2,1.73346137]
["bitfinex-derivatives","ETHF0:USTF0",1769804886855,0.14922705,2682.7,2680.4,1.22931937]
["bitfinex-derivatives","ETHF0:USTF0",1769804887056,0.00320818,2682.8,2680.2,0.504142]
["bitfinex-derivatives","ETHF0:USTF0",1769804887452,0.15120953,2683.7,2681.5,0.1509186]
["bitfinex-derivatives","ETHF0:USTF0",1769804887752,0.15120953,2683.7,2681.7,0.1509186]
["bitfinex-derivatives","ETHF0:USTF0",1769804888055,2.658,2683.6,2681.0,0.1509186]
["bitfinex-derivatives","ETHF0:USTF0",1769804888357,0.33793953,2681.8,2677.1,0.18705]
["bitfinex-derivatives","ETHF0:USTF0",1769804888554,2.35550367,2681.9,2676.5,2.185]
["bitfinex-derivatives","ETHF0:USTF0",1769804888756,0.18676,2681.3,2676.5,2.185]
["bitfinex-derivatives","ETHF0:USTF0",1769804889063,0.18675,2681.6,2676.7,0.18708]
["bitfinex-derivatives","ETHF0:USTF0",1769804889262,0.18678,2681.0,2677.3,3.725]
["bitfinex-derivatives","ETHF0:USTF0",1769804889556,0.00139251,2681.4,2677.8,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1769804889958,0.00139251,2681.4,2677.9,2.185]
["bitfinex-derivatives","ETHF0:USTF0",1769804890253,0.18689,2679.5,2675.3,0.15569896]
["bitfinex-derivatives","ETHF0:USTF0",1769804890455,0.00139251,2678.9,2676.3,0.15569896]
["bitfinex-derivatives","ETHF0:USTF0",1769804890855,0.00139251,2678.9,2676.5,0.15569896]
["bitfinex-derivatives","ETHF0:USTF0",1769804891357,0.00483152,2678.9,2676.5,0.16043537]
["bitfinex-derivatives","ETHF0:USTF0",1769804891551,0.18694,2678.8,2676.5,0.16043537]
["bitfinex-derivatives","ETHF0:USTF0",1769804891751,0.00483152,2678.9,2676.5,0.16043537]
["bitfinex-derivatives","ETHF0:USTF0",1769804892058,0.00483152,2678.9,2676.8,0.15789149]
["bitfinex-derivatives","ETHF0:USTF0",1769804892260,0.00483152,2678.9,2676.9,0.15789149]
["bitfinex-derivatives","ETHF0:USTF0",1769804892459,2.37188541,2680.4,2676.5,0.00473641]
["bitfinex-derivatives","ETHF0:USTF0",1769804892460,0.1868,2680.7,2678.7,0.15789149]
["bitfinex-derivatives","ETHF0:USTF0",1769804892764,0.18672,2681.9,2678.9,0.15789149]
["bitfinex-derivatives","ETHF0:USTF0",1769804893055,0.15120953,2680.3,2676.8,3.729]
["bitfinex-derivatives","ETHF0:USTF0",1769804893255,0.15120953,2680.3,2677.1,2.37188541]
["bitfinex-derivatives","ETHF0:USTF0",1769804893461,0.15569155,2680.3,2677.3,0.66613577]
["bitfinex-derivatives","ETHF0:USTF0",1769804893761,0.15569155,2680.3,2677.5,0.66613577]
["bitfinex-derivatives","ETHF0:USTF0",1769804893957,0.00448202,2680.3,2677.9,2.37188541]
["bitfinex-derivatives","ETHF0:USTF0",1769804894166,0.15120953,2679.4,2677.1,0.0047914]
["bitfinex-derivatives","ETHF0:USTF0",1769804894954,0.15120953,2679.2,2677.1,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1769804895361,0.15120953,2679.2,2677.2,0.1509186]
["bitfinex-derivatives","ETHF0:USTF0",1769804895559,0.15120953,2679.0,2677.1,0.0047914]
["bitfinex-derivatives","ETHF0:USTF0",1769804895751,0.15120953,2678.8,2677.1,0.0047914]
["bitfinex-derivatives","ETHF0:USTF0",1769804896057,0.15120953,2678.7,2677.1,0.0047914]
["bitfinex-derivatives","ETHF0:USTF0",1769804896561,0.15120953,2679.7,2677.2,0.1509186]
["bitfinex-derivatives","ETHF0:USTF0",1769804896954,0.15120953,2679.5,2677.4,0.1509186]
["bitfinex-derivatives","ETHF0:USTF0",1769804897260,0.15120953,2679.5,2677.6,0.1509186]
["bitfinex-derivatives","ETHF0:USTF0",1769804897858,0.15120953,2679.5,2677.7,0.1509186]
["bitfinex-derivatives","ETHF0:USTF0",1769804898160,0.19131202,2680.3,2677.1,0.0047914]
["bitfinex-derivatives","ETHF0:USTF0",1769804898161,0.15120953,2678.9,2677.1,0.0047914]
["bitfinex-derivatives","ETHF0:USTF0",1769804898756,0.15120953,2678.7,2677.1,0.0047914]
["bitfinex-derivatives","ETHF0:USTF0",1769804898951,0.15120953,2678.4,2677.1,0.0047914]
["bitfinex-derivatives","ETHF0:USTF0",1769804899159,0.15459015,2678.4,2677.1,0.0047914]
["bitfinex-derivatives","ETHF0:USTF0",1769804899359,0.15459015,2678.4,2677.1,0.67092717]
["bitfinex-derivatives","ETHF0:USTF0",1769804899760,0.15459015,2678.4,2677.1,0.0047914]
["bitfinex-derivatives","ETHF0:USTF0",1769804901067,0.15459015,2678.4,2677.1,0.67092717]
["bitfinex-derivatives","ETHF0:USTF0",1769804901365,0.15459015,2678.4,2677.3,0.66613577]
["bitfinex-derivatives","ETHF0:USTF0",1769804901562,0.00338062,2678.4,2677.6,0.66613577]
["bitfinex-derivatives","ETHF0:USTF0",1769804902060,0.00338062,2678.4,2677.9,0.66613577]
["bitfinex-derivatives","ETHF0:USTF0",1769804902261,0.00338062,2678.4,2677.6,0.66613577]
["bitfinex-derivatives","ETHF0:USTF0",1769804902566,2.19,2679.7,2677.1,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1769804902567,0.15120953,2680.0,2677.9,0.1509186]
["bitfinex-derivatives","ETHF0:USTF0",1769804902860,0.18683,2680.4,2678.6,0.1509186]
["bitfinex-derivatives","ETHF0:USTF0",1769804903061,0.15120953,2680.5,2678.7,0.1509186]
["bitfinex-derivatives","ETHF0:USTF0",1769804903261,0.15120953,2680.5,2678.8,0.1509186]
["bitfinex-derivatives","ETHF0:USTF0",1769804903465,0.00360005,2680.5,2679.1,0.1509186]
["bitfinex-derivatives","ETHF0:USTF0",1769804903659,0.15120953,2680.2,2679.1,0.00458555]
["bitfinex-derivatives","ETHF0:USTF0",1769804904162,0.15120953,2679.8,2677.5,0.1509186]
["bitfinex-derivatives","ETHF0:USTF0",1769804904465,0.18693,2679.0,2677.5,0.1509186]
["bitfinex-derivatives","ETHF0:USTF0",1769804904857,0.18693,2679.0,2677.8,0.66613577]
["bitfinex-derivatives","ETHF0:USTF0",1769804905054,0.15120953,2678.9,2677.0,0.1509186]
["bitfinex-derivatives","ETHF0:USTF0",1769804905263,0.15120953,2678.9,2677.2,0.66613577]
["bitfinex-derivatives","ETHF0:USTF0",1769804905460,0.15120953,2678.9,2677.3,0.81705437]
["bitfinex-derivatives","ETHF0:USTF0",1769804905659,0.15120953,2678.9,2677.3,0.1509186]
["bitfinex-derivatives","ETHF0:USTF0",1769804905864,0.15120953,2678.9,2677.4,0.66613577]
["bitfinex-derivatives","ETHF0:USTF0",1769804906365,0.15120953,2678.9,2677.5,0.66613577]
["bitfinex-derivatives","ETHF0:USTF0",1769804906565,2.19,2680.1,2677.0,0.00276996]
["bitfinex-derivatives","ETHF0:USTF0",1769804906566,0.15120953,2679.4,2677.7,0.1509186]
["bitfinex-derivatives","ETHF0:USTF0",1769804906760,0.15120953,2679.4,2677.8,0.1509186]
["bitfinex-derivatives","ETHF0:USTF0",1769804907162,0.15120953,2679.4,2678.0,0.66613577]
["bitfinex-derivatives","ETHF0:USTF0",1769804907664,0.18691,2679.3,2677.7,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1769804907865,0.15120953,2679.0,2677.7,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1769804908362,0.15120953,2679.0,2677.8,0.66613577]
["bitfinex-derivatives","ETHF0:USTF0",1769804908568,0.33812953,2679.0,2677.7,4.40113577]
["bitfinex-derivatives","ETHF0:USTF0",1769804908765,0.15120953,2680.3,2678.2,0.66613577]
["bitfinex-derivatives","ETHF0:USTF0",1769804909066,0.15120953,2679.8,2677.8,0.1509186]
["bitfinex-derivatives","ETHF0:USTF0",1769804909268,0.15120953,2679.8,2678.3,0.1509186]
["bitfinex-derivatives","ETHF0:USTF0",1769804909467,0.33804953,2680.3,2678.7,0.1509186]
["bitfinex-derivatives","ETHF0:USTF0",1769804909965,0.15120953,2680.2,2678.7,0.81705437]
["bitfinex-derivatives","ETHF0:USTF0",1769804910471,0.15120953,2680.2,2678.8,0.66613577]
["bitfinex-derivatives","ETHF0:USTF0",1769804910663,0.15120953,2680.2,2678.7,0.1509186]
["bitfinex-derivatives","ETHF0:USTF0",1769804910864,0.15120953,2680.2,2678.7,0.81705437]
["bitfinex-derivatives","ETHF0:USTF0",1769804911364,0.15120953,2680.2,2678.8,0.66613577]
["bitfinex-derivatives","ETHF0:USTF0",1769804911768,0.15120953,2680.2,2678.9,0.66613577]
["bitfinex-derivatives","ETHF0:USTF0",1769804912067,0.15120953,2680.7,2679.2,0.1509186]
["bitfinex-derivatives","ETHF0:USTF0",1769804912274,0.15120953,2681.9,2680.3,0.66613577]
["bitfinex-derivatives","ETHF0:USTF0",1769804912472,0.15120953,2681.4,2679.7,0.1509186]
["bitfinex-derivatives","ETHF0:USTF0",1769804912671,0.15120953,2681.3,2679.0,0.1509186]
["bitfinex-derivatives","ETHF0:USTF0",1769804912976,0.15120953,2680.9,2679.1,0.1509186]
["bitfinex-derivatives","ETHF0:USTF0",1769804913269,0.15120953,2680.8,2678.9,0.15565914]
["bitfinex-derivatives","ETHF0:USTF0",1769804913463,0.15120953,2680.8,2679.0,0.1509186]
["bitfinex-derivatives","ETHF0:USTF0",1769804913664,0.15120953,2680.8,2679.2,0.66613577]
["bitfinex-derivatives","ETHF0:USTF0",1769804914173,0.15120953,2680.8,2679.4,0.66613577]
["bitfinex-derivatives","ETHF0:USTF0",1769804914372,0.15120953,2680.8,2679.1,0.1509186]
["bitfinex-derivatives","ETHF0:USTF0",1769804914675,0.00345871,2680.9,2679.9,0.66613577]
["bitfinex-derivatives","ETHF0:USTF0",1769804914877,0.15120953,2681.8,2680.1,0.1509186]
["bitfinex-derivatives","ETHF0:USTF0",1769804915372,0.15120953,2681.8,2680.3,0.66613577]
["bitfinex-derivatives","ETHF0:USTF0",1769804915572,0.15120953,2681.8,2680.5,0.66613577]
["bitfinex-derivatives","ETHF0:USTF0",1769804915762,0.15560082,2681.8,2680.5,0.66613577]
["bitfinex-derivatives","ETHF0:USTF0",1769804915968,0.15560082,2681.8,2680.7,0.66613577]
["bitfinex-derivatives","ETHF0:USTF0",1769804916170,0.15560082,2681.8,2680.4,0.66613577]
["bitfinex-derivatives","ETHF0:USTF0",1769804916568,0.15560082,2681.8,2680.6,0.66613577]
["bitfinex-derivatives","ETHF0:USTF0",1769804916774,0.15157982,2681.7,2679.6,0.32927102]
["bitfinex-derivatives","ETHF0:USTF0",1769804916972,0.15157982,2681.6,2679.7,0.66613577]
["bitfinex-derivatives","ETHF0:USTF0",1769804917274,0.00439129,2681.8,2680.1,0.14240102]
["bitfinex-derivatives","ETHF0:USTF0",1769804917472,0.00439129,2681.8,2680.0,0.66613577]
["bitfinex-derivatives","ETHF0:USTF0",1769804917473,0.00439129,2681.8,2680.7,0.66613577]
["bitfinex-derivatives","ETHF0:USTF0",1769804917680,0.00439129,2681.8,2680.9,0.66613577]
["bitfinex-derivatives","ETHF0:USTF0",1769804917875,0.00439129,2681.8,2681.2,0.66613577]
["bitfinex-derivatives","ETHF0:USTF0",1769804918071,0.00439129,2681.8,2681.4,0.66613577]
["bitfinex-derivatives","ETHF0:USTF0",1769804918380,0.15211569,2683.0,2681.2,0.14725437]
["bitfinex-derivatives","ETHF0:USTF0",1769804918573,0.15211569,2682.2,2680.9,0.00459301]
["bitfinex-derivatives","ETHF0:USTF0",1769804918776,0.15211569,2682.0,2680.9,0.00459301]
["bitfinex-derivatives","ETHF0:USTF0",1769804919171,0.15532517,2682.0,2681.0,0.66613577]
["bitfinex-derivatives","ETHF0:USTF0",1769804919374,0.15211569,2681.8,2679.8,0.14725437]
["bitfinex-derivatives","ETHF0:USTF0",1769804919575,0.15211569,2681.2,2679.8,0.14725437]
["bitfinex-derivatives","ETHF0:USTF0",1769804919974,0.15211569,2681.2,2680.2,0.66613577]
["bitfinex-derivatives","ETHF0:USTF0",1769804920276,0.15211569,2681.2,2680.1,0.66613577]
["bitfinex-derivatives","ETHF0:USTF0",1769804920572,0.15211569,2681.2,2680.2,0.66613577]
["bitfinex-derivatives","ETHF0:USTF0",1769804920778,0.15211569,2681.2,2680.1,0.00263786]
["bitfinex-derivatives","ETHF0:USTF0",1769804920779,0.15211569,2681.2,2680.3,0.66613577]
["bitfinex-derivatives","ETHF0:USTF0",1769804921377,0.15211569,2681.2,2680.4,0.66613577]
["bitfinex-derivatives","ETHF0:USTF0",1769804921581,0.15211569,2681.2,2680.3,0.66613577]
["bitfinex-derivatives","ETHF0:USTF0",1769804922081,0.15211569,2681.7,2680.8,0.66613577]
["bitfinex-derivatives","ETHF0:USTF0",1769804922272,0.18673,2681.8,2680.2,0.14725437]
["bitfinex-derivatives","ETHF0:USTF0",1769804922473,0.15211569,2681.7,2680.3,0.66613577]
["bitfinex-derivatives","ETHF0:USTF0",1769804922675,0.15211569,2681.7,2680.4,0.66613577]
["bitfinex-derivatives","ETHF0:USTF0",1769804923076,0.15211569,2681.7,2680.5,0.66613577]
["bitfinex-derivatives","ETHF0:USTF0",1769804923384,0.15211569,2681.7,2680.4,0.66613577]
["bitfinex-derivatives","ETHF0:USTF0",1769804923584,0.15211569,2681.7,2680.2,0.14725437]
["bitfinex-derivatives","ETHF0:USTF0",1769804923784,0.00320948,2682.0,2680.7,0.14725437]
["bitfinex-derivatives","ETHF0:USTF0",1769804924076,0.15211569,2682.7,2681.3,0.14725437]
["bitfinex-derivatives","ETHF0:USTF0",1769804924281,0.15211569,2682.7,2681.4,0.14725437]
["bitfinex-derivatives","ETHF0:USTF0",1769804924480,0.18662,2683.3,2681.8,0.14725437]
["bitfinex-derivatives","ETHF0:USTF0",1769804924673,3.88611569,2683.6,2681.9,0.66613577]
["bitfinex-derivatives","ETHF0:USTF0",1769804924874,3.88611569,2683.6,2682.1,0.66613577]
["bitfinex-derivatives","ETHF0:USTF0",1769804925079,0.15211569,2683.5,2682.1,0.00349703]
["bitfinex-derivatives","ETHF0:USTF0",1769804925277,0.15211569,2683.3,2682.1,0.6696328]
["bitfinex-derivatives","ETHF0:USTF0",1769804925476,0.18662,2683.4,2682.3,0.66613577]
["bitfinex-derivatives","ETHF0:USTF0",1769804925684,0.18662,2683.4,2682.4,0.66613577]
["bitfinex-derivatives","ETHF0:USTF0",1769804925879,0.00409933,2683.6,2682.1,0.1507514]
["bitfinex-derivatives","ETHF0:USTF0",1769804926186,0.00409933,2683.6,2682.7,0.14725437]
["bitfinex-derivatives","ETHF0:USTF0",1769804926380,0.15211569,2684.8,2683.1,0.14725437]
["bitfinex-derivatives","ETHF0:USTF0",1769804926689,34.04930978,2685.6,2683.1,0.14725437]
["bitfinex-derivatives","ETHF0:USTF0",1769804926885,45.44700574,2685.5,2683.1,0.14725437]
["bitfinex-derivatives","ETHF0:USTF0",1769804927077,4.64700574,2685.4,2683.2,0.14725437]
["bitfinex-derivatives","ETHF0:USTF0",1769804927388,0.00441757,2685.4,2683.4,0.14725437]
["bitfinex-derivatives","ETHF0:USTF0",1769804927879,0.18652,2684.8,2683.4,0.14725437]
["bitfinex-derivatives","ETHF0:USTF0",1769804928079,0.00441757,2685.4,2682.3,0.14725437]
["bitfinex-derivatives","ETHF0:USTF0",1769804928278,0.18654,2684.5,2682.5,0.14725437]
["bitfinex-derivatives","ETHF0:USTF0",1769804928480,0.18655,2684.4,2682.5,0.14725437]
["bitfinex-derivatives","ETHF0:USTF0",1769804928695,0.18655,2684.4,2682.8,0.14725437]
["bitfinex-derivatives","ETHF0:USTF0",1769804929082,0.18655,2684.4,2683.0,0.81339014]
["bitfinex-derivatives","ETHF0:USTF0",1769804929386,0.18655,2684.4,2683.2,0.14725437]
["bitfinex-derivatives","ETHF0:USTF0",1769804929591,2.648,2685.0,2683.2,0.14725437]
["bitfinex-derivatives","ETHF0:USTF0",1769804929592,2.98661569,2685.0,2683.4,0.66613577]
["bitfinex-derivatives","ETHF0:USTF0",1769804929798,0.15211569,2684.9,2683.2,0.14725437]
["bitfinex-derivatives","ETHF0:USTF0",1769804930088,0.15211569,2684.8,2683.2,0.14725437]
["bitfinex-derivatives","ETHF0:USTF0",1769804930282,0.15211569,2684.7,2683.2,0.14725437]
["bitfinex-derivatives","ETHF0:USTF0",1769804930691,0.15211569,2684.7,2682.6,0.14725437]
["bitfinex-derivatives","ETHF0:USTF0",1769804930891,0.15211569,2684.7,2682.8,0.14725437]
["bitfinex-derivatives","ETHF0:USTF0",1769804931488,0.15211569,2684.7,2682.9,0.81339014]
["bitfinex-derivatives","ETHF0:USTF0",1769804931682,0.33867569,2684.2,2682.2,0.14725437]
["bitfinex-derivatives","ETHF0:USTF0",1769804931882,0.15211569,2684.0,2682.2,0.14725437]
["bitfinex-derivatives","ETHF0:USTF0",1769804932284,0.15211569,2684.0,2682.3,0.66613577]
["bitfinex-derivatives","ETHF0:USTF0",1769804932684,0.15211569,2684.0,2682.4,0.66613577]
["bitfinex-derivatives","ETHF0:USTF0",1769804932891,0.15211569,2684.0,2682.3,0.66613577]
["bitfinex-derivatives","ETHF0:USTF0",1769804933093,0.15211569,2684.0,2682.4,0.66613577]
["bitfinex-derivatives","ETHF0:USTF0",1769804933388,0.18659,2683.8,2682.3,0.81339014]
["bitfinex-derivatives","ETHF0:USTF0",1769804933588,0.18659,2683.8,2682.4,0.14725437]
["bitfinex-derivatives","ETHF0:USTF0",1769804933787,0.18659,2683.8,2682.5,0.81339014]
["bitfinex-derivatives","ETHF0:USTF0",1769804933983,0.18659,2683.8,2682.5,0.14725437]
["bitfinex-derivatives","ETHF0:USTF0",1769804934185,0.18659,2683.8,2682.6,0.66613577]
["bitfinex-derivatives","ETHF0:USTF0",1769804934384,0.18659,2683.8,2682.7,0.66613577]
["bitfinex-derivatives","ETHF0:USTF0",1769804934582,0.18659,2683.8,2682.6,0.66613577]
["bitfinex-derivatives","ETHF0:USTF0",1769804934984,0.18655,2684.4,2682.8,0.14725437]
["bitfinex-derivatives","ETHF0:USTF0",1769804935184,0.33867569,2684.3,2683.0,0.66613577]
["bitfinex-derivatives","ETHF0:USTF0",1769804935380,0.33867569,2684.3,2682.9,0.14725437]
["bitfinex-derivatives","ETHF0:USTF0",1769804935691,0.18656,2684.3,2683.1,0.66613577]
["bitfinex-derivatives","ETHF0:USTF0",1769804935892,0.18656,2684.3,2683.4,0.66613577]
["bitfinex-derivatives","ETHF0:USTF0",1769804936085,0.15211569,2684.1,2682.2,0.14725437]
["bitfinex-derivatives","ETHF0:USTF0",1769804936287,0.18656,2684.2,2682.6,0.14725437]
["bitfinex-derivatives","ETHF0:USTF0",1769804936483,0.18656,2684.2,2683.0,0.66613577]
["bitfinex-derivatives","ETHF0:USTF0",1769804936886,0.15653326,2685.4,2683.3,0.14725437]
["bitfinex-derivatives","ETHF0:USTF0",1769804937290,0.15653326,2685.4,2683.7,0.66613577]
["bitfinex-derivatives","ETHF0:USTF0",1769804937493,0.15653326,2685.4,2683.6,0.14725437]
["bitfinex-derivatives","ETHF0:USTF0",1769804937689,0.34301326,2685.4,2683.7,0.14725437]
["bitfinex-derivatives","ETHF0:USTF0",1769804937889,0.19089757,2685.4,2683.9,0.14725437]
["bitfinex-derivatives","ETHF0:USTF0",1769804938084,0.19089757,2685.4,2682.9,3.731]
["bitfinex-derivatives","ETHF0:USTF0",1769804938085,0.18644,2685.9,2684.4,0.14725437]
["bitfinex-derivatives","ETHF0:USTF0",1769804938284,0.1865,2685.1,2683.5,0.14725437]
["bitfinex-derivatives","ETHF0:USTF0",1769804938695,0.1865,2685.1,2684.1,0.66613577]
["bitfinex-derivatives","ETHF0:USTF0",1769804938991,0.33857569,2685.7,2684.1,0.66613577]
["bitfinex-derivatives","ETHF0:USTF0",1769804939189,0.18648,2685.4,2684.1,0.15128189]
["bitfinex-derivatives","ETHF0:USTF0",1769804939384,0.18648,2685.4,2684.3,0.66613577]
["bitfinex-derivatives","ETHF0:USTF0",1769804939580,0.18648,2685.4,2684.4,0.66613577]
["bitfinex-derivatives","ETHF0:USTF0",1769804940094,0.15211569,2685.4,2684.1,0.00402752]
["bitfinex-derivatives","ETHF0:USTF0",1769804940294,0.18654,2684.5,2683.2,0.14725437]
["bitfinex-derivatives","ETHF0:USTF0",1769804940492,0.15211569,2684.8,2683.2,0.14725437]
["bitfinex-derivatives","ETHF0:USTF0",1769804940694,0.00386901,2685.7,2681.9,2.37188541]
["bitfinex-derivatives","ETHF0:USTF0",1769804940695,0.18656,2684.2,2682.8,0.14725437]
["bitfinex-derivatives","ETHF0:USTF0",1769804941192,0.18656,2684.2,2683.4,0.66613577]
["bitfinex-derivatives","ETHF0:USTF0",1769804941393,0.18651,2684.9,2684.1,0.66613577]
["bitfinex-derivatives","ETHF0:USTF0",1769804941593,0.18651,2684.9,2683.5,0.14725437]
["bitfinex-derivatives","ETHF0:USTF0",1769804941791,0.18651,2684.9,2683.7,0.66613577]
["bitfinex-derivatives","ETHF0:USTF0",1769804942095,0.18651,2684.9,2684.0,0.66613577]
["bitfinex-derivatives","ETHF0:USTF0",1769804942491,0.18651,2684.9,2684.2,0.66613577]
["bitfinex-derivatives","ETHF0:USTF0",1769804942688,0.15211569,2685.1,2683.4,0.15099081]
["bitfinex-derivatives","ETHF0:USTF0",1769804942999,0.18654,2684.5,2683.4,0.15099081]
["bitfinex-derivatives","ETHF0:USTF0",1769804943195,0.15211569,2685.1,2683.6,0.14725437]
["bitfinex-derivatives","ETHF0:USTF0",1769804943492,0.15211569,2685.1,2683.8,0.81339014]
["bitfinex-derivatives","ETHF0:USTF0",1769804943688,0.18654,2684.5,2683.8,0.14725437]
["bitfinex-derivatives","ETHF0:USTF0",1769804943887,0.18655,2684.4,2683.4,0.00373644]
["bitfinex-derivatives","ETHF0:USTF0",1769804944284,0.18658,2684.0,2683.4,0.00373644]
["bitfinex-derivatives","ETHF0:USTF0",1769804944589,0.18656,2684.3,2683.4,0.15099081]
["bitfinex-derivatives","ETHF0:USTF0",1769804946790,0.14821972,2684.8,2683.4,0.15099081]
["bitfinex-derivatives","ETHF0:USTF0",1769804946791,0.32806261,2684.6,2683.4,0.00373644]
["bitfinex-derivatives","ETHF0:USTF0",1769804948091,0.18653,2684.6,2683.4,0.00373644]
["bitfinex-derivatives","ETHF0:USTF0",1769804948593,0.18653,2684.6,2683.4,0.16011681]
["bitfinex-derivatives","ETHF0:USTF0",1769804948789,0.14153261,2684.4,2683.4,6.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769804948989,0.18663,2683.3,2682.1,0.15638037]
["bitfinex-derivatives","ETHF0:USTF0",1769804949296,0.14153261,2683.5,2680.3,26.11]
["bitfinex-derivatives","ETHF0:USTF0",1769804949297,0.18665,2682.9,2681.2,0.15638037]
["bitfinex-derivatives","ETHF0:USTF0",1769804949688,0.18661,2683.5,2681.2,0.15638037]
["bitfinex-derivatives","ETHF0:USTF0",1769804950094,0.18990404,2683.5,2681.2,0.16119391]
["bitfinex-derivatives","ETHF0:USTF0",1769804950291,0.00329404,2683.5,2681.3,0.15638037]
["bitfinex-derivatives","ETHF0:USTF0",1769804950492,0.00329404,2683.5,2681.6,0.15638037]
["bitfinex-derivatives","ETHF0:USTF0",1769804950688,0.00329404,2683.5,2681.7,0.15638037]
["bitfinex-derivatives","ETHF0:USTF0",1769804952392,0.00329404,2683.5,2681.9,0.15638037]
["bitfinex-derivatives","ETHF0:USTF0",1769804952593,31.00790435,2685.1,2682.7,0.15638037]
["bitfinex-derivatives","ETHF0:USTF0",1769804952792,6.31743984,2685.6,2682.0,2.187]
["bitfinex-derivatives","ETHF0:USTF0",1769804952793,30.86637174,2685.8,2683.2,0.34300037]
["bitfinex-derivatives","ETHF0:USTF0",1769804952988,30.86637174,2685.8,2682.8,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1769804952989,4.63458226,2685.7,2683.4,0.15638037]
["bitfinex-derivatives","ETHF0:USTF0",1769804953193,0.18644,2686.0,2683.8,0.15638037]
["bitfinex-derivatives","ETHF0:USTF0",1769804953500,0.14153261,2686.5,2684.3,0.15638037]
["bitfinex-derivatives","ETHF0:USTF0",1769804953692,0.14153261,2687.0,2684.6,0.15638037]
["bitfinex-derivatives","ETHF0:USTF0",1769804953896,30.86637174,2687.1,2684.6,0.15638037]
["bitfinex-derivatives","ETHF0:USTF0",1769804953897,4.64362335,2686.9,2684.6,0.15638037]
["bitfinex-derivatives","ETHF0:USTF0",1769804954196,30.86637174,2687.3,2684.6,0.15638037]
["bitfinex-derivatives","ETHF0:USTF0",1769804954396,30.86637174,2687.1,2684.6,0.1600404]
["bitfinex-derivatives","ETHF0:USTF0",1769804954595,35.64812877,2687.1,2684.6,0.1600404]
["bitfinex-derivatives","ETHF0:USTF0",1769804954796,4.64022442,2687.0,2684.6,0.1600404]
["bitfinex-derivatives","ETHF0:USTF0",1769804955096,0.14153261,2686.6,2684.7,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1769804955301,0.14153261,2686.6,2684.8,0.15638037]
["bitfinex-derivatives","ETHF0:USTF0",1769804957096,25.9037737,2687.1,2685.5,0.15638037]
["bitfinex-derivatives","ETHF0:USTF0",1769804957300,0.14153261,2688.0,2685.7,0.15638037]
["bitfinex-derivatives","ETHF0:USTF0",1769804957502,0.14153261,2688.0,2685.9,0.15638037]
["bitfinex-derivatives","ETHF0:USTF0",1769804957700,0.14153261,2688.8,2686.0,0.15638037]
["bitfinex-derivatives","ETHF0:USTF0",1769804957904,0.14153261,2688.8,2686.2,0.15638037]
["bitfinex-derivatives","ETHF0:USTF0",1769804958098,0.14153261,2688.8,2686.6,0.15638037]
["bitfinex-derivatives","ETHF0:USTF0",1769804958411,0.14417532,2688.8,2686.8,0.15638037]
["bitfinex-derivatives","ETHF0:USTF0",1769804958698,0.14153261,2688.0,2686.6,0.00413528]
["bitfinex-derivatives","ETHF0:USTF0",1769804958902,0.14153261,2687.9,2686.6,0.00413528]
["bitfinex-derivatives","ETHF0:USTF0",1769804959398,3.72319423,2686.7,2685.4,0.15638037]
["bitfinex-derivatives","ETHF0:USTF0",1769804959603,0.14153261,2687.2,2685.4,0.15638037]
["bitfinex-derivatives","ETHF0:USTF0",1769804959904,0.14153261,2687.8,2685.4,0.15638037]
["bitfinex-derivatives","ETHF0:USTF0",1769804960197,0.14153261,2687.8,2685.4,0.15962058]
["bitfinex-derivatives","ETHF0:USTF0",1769804960198,0.14631253,2687.8,2685.4,0.15962058]
["bitfinex-derivatives","ETHF0:USTF0",1769804960407,0.14153261,2687.4,2685.4,0.15962058]
["bitfinex-derivatives","ETHF0:USTF0",1769804960592,0.18635,2687.3,2685.4,0.15962058]
["bitfinex-derivatives","ETHF0:USTF0",1769804960792,0.14153261,2687.0,2685.4,0.15962058]
["bitfinex-derivatives","ETHF0:USTF0",1769804960995,0.14153261,2686.8,2685.4,0.00324021]
["bitfinex-derivatives","ETHF0:USTF0",1769804961197,0.14153261,2686.6,2685.4,0.00324021]
["bitfinex-derivatives","ETHF0:USTF0",1769804961397,3.72319423,2686.3,2685.4,0.00324021]
["bitfinex-derivatives","ETHF0:USTF0",1769804961594,3.72319423,2686.5,2685.4,0.15962058]
["bitfinex-derivatives","ETHF0:USTF0",1769804961807,0.14153261,2687.1,2685.4,0.15962058]
["bitfinex-derivatives","ETHF0:USTF0",1769804962010,3.72319423,2686.9,2685.4,0.15962058]
["bitfinex-derivatives","ETHF0:USTF0",1769804962402,0.14153261,2687.1,2685.4,0.15962058]
["bitfinex-derivatives","ETHF0:USTF0",1769804962704,0.14153261,2687.5,2685.4,0.15962058]
["bitfinex-derivatives","ETHF0:USTF0",1769804963611,0.00477992,2687.8,2685.4,0.15962058]
["bitfinex-derivatives","ETHF0:USTF0",1769804963903,0.00477992,2687.8,2686.3,0.15638037]
["bitfinex-derivatives","ETHF0:USTF0",1769804964107,0.00477992,2687.8,2686.5,0.15638037]
["bitfinex-derivatives","ETHF0:USTF0",1769804964304,0.1621195,2688.9,2687.0,0.15638037]
["bitfinex-derivatives","ETHF0:USTF0",1769804964509,0.1621195,2688.9,2687.1,0.15638037]
["bitfinex-derivatives","ETHF0:USTF0",1769804964699,0.1621195,2688.9,2687.2,0.15638037]
["bitfinex-derivatives","ETHF0:USTF0",1769804964896,0.1621195,2688.9,2687.3,0.15638037]
["bitfinex-derivatives","ETHF0:USTF0",1769804965307,0.1621195,2688.9,2687.3,0.16121647]
["bitfinex-derivatives","ETHF0:USTF0",1769804965308,0.16669928,2688.9,2687.3,0.16121647]
["bitfinex-derivatives","ETHF0:USTF0",1769804965615,3.72319423,2688.7,2687.3,0.16121647]
["bitfinex-derivatives","ETHF0:USTF0",1769804965802,0.30823189,2688.9,2687.3,0.16121647]
["bitfinex-derivatives","ETHF0:USTF0",1769804965999,3.72319423,2688.7,2687.3,0.16121647]
["bitfinex-derivatives","ETHF0:USTF0",1769804966202,3.72319423,2688.8,2687.3,0.16121647]
["bitfinex-derivatives","ETHF0:USTF0",1769804966410,3.86472684,2688.4,2687.3,0.0048361]
["bitfinex-derivatives","ETHF0:USTF0",1769804966704,0.14153261,2688.4,2687.3,0.0048361]
["bitfinex-derivatives","ETHF0:USTF0",1769804966908,0.30823189,2688.9,2687.3,0.16121647]
["bitfinex-derivatives","ETHF0:USTF0",1769804967109,0.14153261,2688.8,2687.3,0.16121647]
["bitfinex-derivatives","ETHF0:USTF0",1769804967308,0.14153261,2688.8,2687.3,0.0048361]
["bitfinex-derivatives","ETHF0:USTF0",1769804967604,3.86472684,2688.8,2687.3,0.16121647]
["bitfinex-derivatives","ETHF0:USTF0",1769804967807,0.16669928,2688.9,2687.3,0.16121647]
["bitfinex-derivatives","ETHF0:USTF0",1769804968800,2.564,2690.6,2687.3,0.16121647]
["bitfinex-derivatives","ETHF0:USTF0",1769804968801,0.14153261,2689.8,2687.9,0.15638037]
["bitfinex-derivatives","ETHF0:USTF0",1769804969000,0.14153261,2689.5,2687.3,0.14439447]
["bitfinex-derivatives","ETHF0:USTF0",1769804969212,0.14153261,2689.5,2687.4,0.13955837]
["bitfinex-derivatives","ETHF0:USTF0",1769804969407,0.14153261,2689.5,2687.5,0.14110388]
["bitfinex-derivatives","ETHF0:USTF0",1769804969905,0.14153261,2689.1,2687.3,0.0048361]
["bitfinex-derivatives","ETHF0:USTF0",1769804970101,3.72319423,2688.6,2687.3,0.0048361]
["bitfinex-derivatives","ETHF0:USTF0",1769804970308,0.14153261,2688.3,2687.3,0.0048361]
["bitfinex-derivatives","ETHF0:USTF0",1769804970812,0.14153261,2688.7,2687.3,0.0048361]
["bitfinex-derivatives","ETHF0:USTF0",1769804971008,0.14153261,2688.5,2687.3,0.0048361]
["bitfinex-derivatives","ETHF0:USTF0",1769804971312,3.86472684,2688.1,2687.3,0.0048361]
["bitfinex-derivatives","ETHF0:USTF0",1769804971510,0.14153261,2688.1,2687.3,0.0048361]
["bitfinex-derivatives","ETHF0:USTF0",1769804971707,0.14153261,2688.0,2687.3,0.0048361]
["bitfinex-derivatives","ETHF0:USTF0",1769804971909,3.72319423,2687.4,2685.9,0.14079173]
["bitfinex-derivatives","ETHF0:USTF0",1769804972217,0.14153261,2687.5,2685.9,0.14079173]
["bitfinex-derivatives","ETHF0:USTF0",1769804972411,0.14153261,2687.9,2686.0,0.14079173]
["bitfinex-derivatives","ETHF0:USTF0",1769804972603,0.14153261,2687.8,2686.0,0.14079173]
["bitfinex-derivatives","ETHF0:USTF0",1769804972808,0.144598,2687.8,2686.0,0.14492273]
["bitfinex-derivatives","ETHF0:USTF0",1769804973107,0.14153261,2687.6,2686.0,0.004131]
["bitfinex-derivatives","ETHF0:USTF0",1769804973308,0.14153261,2687.4,2686.0,0.004131]
["bitfinex-derivatives","ETHF0:USTF0",1769804973509,0.14153261,2687.3,2686.0,0.004131]
["bitfinex-derivatives","ETHF0:USTF0",1769804973818,0.14153261,2687.1,2686.0,0.004131]
["bitfinex-derivatives","ETHF0:USTF0",1769804974200,3.86472684,2686.9,2686.0,0.004131]
["bitfinex-derivatives","ETHF0:USTF0",1769804974405,0.14153261,2686.8,2686.0,0.004131]
["bitfinex-derivatives","ETHF0:USTF0",1769804974804,3.72319423,2686.6,2686.0,0.004131]
["bitfinex-derivatives","ETHF0:USTF0",1769804975308,3.86472684,2686.5,2686.0,0.004131]
["bitfinex-derivatives","ETHF0:USTF0",1769804975513,0.14153261,2686.9,2686.0,0.004131]
["bitfinex-derivatives","ETHF0:USTF0",1769804975708,0.14153261,2686.8,2686.0,0.004131]
["bitfinex-derivatives","ETHF0:USTF0",1769804975909,3.72319423,2686.9,2686.0,0.004131]
["bitfinex-derivatives","ETHF0:USTF0",1769804976212,3.72319423,2686.8,2686.0,0.004131]
["bitfinex-derivatives","ETHF0:USTF0",1769804976413,3.72319423,2686.7,2686.0,0.004131]
["bitfinex-derivatives","ETHF0:USTF0",1769804976910,3.72319423,2686.6,2686.0,0.004131]
["bitfinex-derivatives","ETHF0:USTF0",1769804977207,3.72319423,2686.7,2686.0,0.004131]
["bitfinex-derivatives","ETHF0:USTF0",1769804977408,0.14163616,2686.7,2685.8,3.429131]
["bitfinex-derivatives","ETHF0:USTF0",1769804977907,0.14524882,2687.2,2685.8,3.429131]
["bitfinex-derivatives","ETHF0:USTF0",1769804978213,0.14524882,2687.2,2685.8,2.929131]
["bitfinex-derivatives","ETHF0:USTF0",1769804978408,0.14524882,2687.0,2685.8,2.93360086]
["bitfinex-derivatives","ETHF0:USTF0",1769804978607,0.14524882,2687.4,2685.8,3.07850882]
["bitfinex-derivatives","ETHF0:USTF0",1769804979007,3.86844305,2687.4,2685.8,3.07850882]
["bitfinex-derivatives","ETHF0:USTF0",1769804979314,0.14524882,2687.0,2685.8,2.43360086]
["bitfinex-derivatives","ETHF0:USTF0",1769804979615,0.14524882,2686.9,2685.8,2.43360086]
["bitfinex-derivatives","ETHF0:USTF0",1769804980009,3.86844305,2686.7,2685.8,2.43360086]
["bitfinex-derivatives","ETHF0:USTF0",1769804980307,3.72319423,2687.6,2685.9,0.14632338]
["bitfinex-derivatives","ETHF0:USTF0",1769804980515,0.14524882,2687.6,2686.0,0.14632338]
["bitfinex-derivatives","ETHF0:USTF0",1769804980813,0.14524882,2687.6,2686.0,0.18643]
["bitfinex-derivatives","ETHF0:USTF0",1769804981015,0.14524882,2687.6,2685.8,2.43360086]
["bitfinex-derivatives","ETHF0:USTF0",1769804981309,0.14524882,2687.5,2685.8,1.93360086]
["bitfinex-derivatives","ETHF0:USTF0",1769804981507,0.18937539,2687.8,2685.8,1.93360086]
["bitfinex-derivatives","ETHF0:USTF0",1769804981508,3.86844305,2687.2,2685.8,1.93360086]
["bitfinex-derivatives","ETHF0:USTF0",1769804981711,0.14524882,2687.1,2685.8,1.93360086]
["bitfinex-derivatives","ETHF0:USTF0",1769804982109,0.14524882,2687.1,2685.8,2.08177457]
["bitfinex-derivatives","ETHF0:USTF0",1769804982414,0.14524882,2687.7,2685.8,1.58177457]
["bitfinex-derivatives","ETHF0:USTF0",1769804982604,0.1562611,2687.5,2685.8,1.08177457]
["bitfinex-derivatives","ETHF0:USTF0",1769804983000,0.1562611,2687.0,2685.8,1.08177457]
["bitfinex-derivatives","ETHF0:USTF0",1769804983206,0.1562611,2686.9,2685.8,1.08177457]
["bitfinex-derivatives","ETHF0:USTF0",1769804983410,0.1562611,2686.5,2685.8,1.08177457]
["bitfinex-derivatives","ETHF0:USTF0",1769804983911,3.72319423,2686.4,2685.8,1.08177457]
["bitfinex-derivatives","ETHF0:USTF0",1769804984215,3.88085271,2686.4,2685.8,1.08177457]
["bitfinex-derivatives","ETHF0:USTF0",1769804984423,3.88085271,2686.3,2685.8,1.08177457]
["bitfinex-derivatives","ETHF0:USTF0",1769804984610,0.15765848,2686.8,2685.8,1.08177457]
["bitfinex-derivatives","ETHF0:USTF0",1769804985916,0.15942712,2687.7,2685.8,1.08177457]
["bitfinex-derivatives","ETHF0:USTF0",1769804986115,0.15942712,2687.5,2685.8,1.08177457]
["bitfinex-derivatives","ETHF0:USTF0",1769804986321,0.15942712,2687.1,2685.8,1.08177457]
["bitfinex-derivatives","ETHF0:USTF0",1769804986611,0.16249251,2687.8,2686.3,0.18641]
["bitfinex-derivatives","ETHF0:USTF0",1769804987012,0.15942712,2687.3,2685.8,0.00446986]
["bitfinex-derivatives","ETHF0:USTF0",1769804987314,3.72319423,2687.3,2685.8,0.00446986]
["bitfinex-derivatives","ETHF0:USTF0",1769804987521,0.15942712,2687.6,2686.0,0.18643]
["bitfinex-derivatives","ETHF0:USTF0",1769804987912,0.15935957,2687.5,2686.0,0.18643]
["bitfinex-derivatives","ETHF0:USTF0",1769804990718,0.15935957,2687.5,2686.1,0.18643]
["bitfinex-derivatives","ETHF0:USTF0",1769804990916,0.16071104,2687.8,2686.3,0.18641]
["bitfinex-derivatives","ETHF0:USTF0",1769804991325,0.15764565,2687.0,2685.8,0.00446986]
["bitfinex-derivatives","ETHF0:USTF0",1769804991509,0.15721008,2686.6,2685.8,0.00446986]
["bitfinex-derivatives","ETHF0:USTF0",1769804991910,0.15721008,2686.2,2685.8,0.00446986]
["bitfinex-derivatives","ETHF0:USTF0",1769804992114,0.15721008,2686.1,2685.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1769804992622,3.88040431,2686.0,2685.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1769804992818,0.15721008,2686.0,2685.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1769804993019,3.72319423,2685.9,2685.1,5.91316608]
["bitfinex-derivatives","ETHF0:USTF0",1769804993221,3.7271425,2685.9,2685.1,5.91316608]
["bitfinex-derivatives","ETHF0:USTF0",1769804993719,0.15710891,2685.8,2685.1,3.72816608]
["bitfinex-derivatives","ETHF0:USTF0",1769804994021,0.00394827,2685.9,2684.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769804994022,3.72319423,2685.2,2684.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769804994216,0.15710891,2685.1,2684.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769804994418,0.15710891,2684.8,2684.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769804994616,0.15710891,2685.3,2684.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769804995024,3.72319423,2685.2,2684.5,0.50404196]
["bitfinex-derivatives","ETHF0:USTF0",1769804995524,3.72319423,2684.7,2684.5,0.50404196]
["bitfinex-derivatives","ETHF0:USTF0",1769804995724,2.49030313,2685.4,2684.5,0.31837295]
["bitfinex-derivatives","ETHF0:USTF0",1769804995943,2.49030313,2685.1,2684.5,0.31837295]
["bitfinex-derivatives","ETHF0:USTF0",1769804996127,0.00394827,2685.9,2684.5,0.31837295]
["bitfinex-derivatives","ETHF0:USTF0",1769804996128,2.49030313,2684.9,2684.5,0.31837295]
["bitfinex-derivatives","ETHF0:USTF0",1769804996426,0.18646,2685.6,2683.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769804996615,3.91146,2685.6,2683.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769804997218,3.91146,2685.6,2683.5,0.5029908]
["bitfinex-derivatives","ETHF0:USTF0",1769804997516,0.14524882,2685.3,2683.5,0.5029908]
["bitfinex-derivatives","ETHF0:USTF0",1769804997916,0.14524882,2685.2,2683.5,0.5029908]
["bitfinex-derivatives","ETHF0:USTF0",1769804998116,0.14524882,2684.9,2683.5,0.5029908]
["bitfinex-derivatives","ETHF0:USTF0",1769804998318,0.18653,2684.6,2682.8,3.87417371]
["bitfinex-derivatives","ETHF0:USTF0",1769804998624,0.18655,2684.3,2682.9,0.15628521]
["bitfinex-derivatives","ETHF0:USTF0",1769804999018,0.18652,2684.9,2682.9,0.15628521]
["bitfinex-derivatives","ETHF0:USTF0",1769804999225,4.46957861,2684.8,2682.9,0.15628521]
["bitfinex-derivatives","ETHF0:USTF0",1769804999414,0.18652,2684.8,2682.9,0.16084027]
["bitfinex-derivatives","ETHF0:USTF0",1769804999813,3.726,2685.1,2682.9,0.00455506]
["bitfinex-derivatives","ETHF0:USTF0",1769805000016,0.18654,2684.5,2682.9,0.16185161]
["bitfinex-derivatives","ETHF0:USTF0",1769805000420,0.18656,2684.3,2682.9,0.00455506]
["bitfinex-derivatives","ETHF0:USTF0",1769805000817,4.46332581,2684.2,2682.9,0.00455506]
["bitfinex-derivatives","ETHF0:USTF0",1769805001023,2.12657022,2684.6,2682.6,0.15729655]
["bitfinex-derivatives","ETHF0:USTF0",1769805001221,2.12657022,2684.8,2682.7,0.15729655]
["bitfinex-derivatives","ETHF0:USTF0",1769805001416,0.00185429,2684.8,2683.0,0.15729655]
["bitfinex-derivatives","ETHF0:USTF0",1769805001824,31.88781396,2685.4,2682.5,4.227]
["bitfinex-derivatives","ETHF0:USTF0",1769805001825,0.00185429,2685.2,2683.4,0.15535806]
["bitfinex-derivatives","ETHF0:USTF0",1769805002032,0.00185429,2685.2,2682.6,0.15535806]
["bitfinex-derivatives","ETHF0:USTF0",1769805002222,0.00185429,2685.0,2682.6,0.15535806]
["bitfinex-derivatives","ETHF0:USTF0",1769805002416,0.00185429,2684.9,2682.6,0.15901458]
["bitfinex-derivatives","ETHF0:USTF0",1769805002615,0.00185429,2684.9,2682.7,0.15535806]
["bitfinex-derivatives","ETHF0:USTF0",1769805002816,0.00185429,2684.7,2682.8,0.15535806]
["bitfinex-derivatives","ETHF0:USTF0",1769805003020,6.237,2685.0,2682.6,0.00365652]
["bitfinex-derivatives","ETHF0:USTF0",1769805003021,0.00185429,2683.8,2682.6,0.00365652]
["bitfinex-derivatives","ETHF0:USTF0",1769805003225,3.727,2683.9,2682.6,0.15808744]
["bitfinex-derivatives","ETHF0:USTF0",1769805003421,2.12657022,2685.0,2682.8,0.15628521]
["bitfinex-derivatives","ETHF0:USTF0",1769805003619,0.18648,2685.4,2683.5,0.15709027]
["bitfinex-derivatives","ETHF0:USTF0",1769805003815,2.12657022,2686.4,2684.3,0.15709027]
["bitfinex-derivatives","ETHF0:USTF0",1769805004020,3.727,2687.1,2684.7,0.15709027]
["bitfinex-derivatives","ETHF0:USTF0",1769805004225,3.73055412,2687.1,2685.0,0.15709027]
["bitfinex-derivatives","ETHF0:USTF0",1769805004624,0.00355412,2687.1,2685.6,0.15709027]
["bitfinex-derivatives","ETHF0:USTF0",1769805004833,2.515,2687.6,2685.8,0.15709027]
["bitfinex-derivatives","ETHF0:USTF0",1769805005023,0.18624,2688.8,2686.5,0.15709027]
["bitfinex-derivatives","ETHF0:USTF0",1769805005221,3.728,2689.4,2686.7,0.15709027]
["bitfinex-derivatives","ETHF0:USTF0",1769805005421,3.728,2689.4,2684.9,0.26439829]
["bitfinex-derivatives","ETHF0:USTF0",1769805005422,0.00099104,2689.3,2687.1,0.15709027]
["bitfinex-derivatives","ETHF0:USTF0",1769805005726,0.00542541,2689.3,2687.1,0.15988155]
["bitfinex-derivatives","ETHF0:USTF0",1769805006030,0.00099104,2689.2,2687.4,0.15578969]
["bitfinex-derivatives","ETHF0:USTF0",1769805006224,0.00099104,2689.2,2687.1,0.00279128]
["bitfinex-derivatives","ETHF0:USTF0",1769805006530,0.00112155,2689.0,2687.1,0.00279128]
["bitfinex-derivatives","ETHF0:USTF0",1769805006733,0.00112155,2688.8,2687.1,0.15857787]
["bitfinex-derivatives","ETHF0:USTF0",1769805007026,0.18628,2688.2,2687.1,0.00166973]
["bitfinex-derivatives","ETHF0:USTF0",1769805007220,0.18632,2687.7,2685.6,0.15634737]
["bitfinex-derivatives","ETHF0:USTF0",1769805007417,0.00506873,2687.5,2685.6,0.15634737]
["bitfinex-derivatives","ETHF0:USTF0",1769805007623,6.243,2687.6,2684.6,3.727]
["bitfinex-derivatives","ETHF0:USTF0",1769805007624,0.00506873,2687.2,2684.7,0.153813]
["bitfinex-derivatives","ETHF0:USTF0",1769805007822,0.00506873,2687.2,2685.1,0.153813]
["bitfinex-derivatives","ETHF0:USTF0",1769805008030,0.00506873,2687.0,2685.1,0.153813]
["bitfinex-derivatives","ETHF0:USTF0",1769805008226,0.00506873,2687.0,2685.1,0.00311183]
["bitfinex-derivatives","ETHF0:USTF0",1769805008227,0.00506873,2686.3,2685.1,0.00311183]
["bitfinex-derivatives","ETHF0:USTF0",1769805008426,0.0019569,2686.1,2683.4,3.727]
["bitfinex-derivatives","ETHF0:USTF0",1769805008733,0.0019569,2686.0,2683.5,0.15536892]
["bitfinex-derivatives","ETHF0:USTF0",1769805008930,0.0019569,2685.8,2683.5,3.88236892]
["bitfinex-derivatives","ETHF0:USTF0",1769805009125,2.515,2686.1,2683.9,0.15536892]
["bitfinex-derivatives","ETHF0:USTF0",1769805009326,2.515,2686.1,2683.9,0.15740617]
["bitfinex-derivatives","ETHF0:USTF0",1769805009630,0.0019569,2686.3,2684.3,0.1532899]
["bitfinex-derivatives","ETHF0:USTF0",1769805009828,0.19249493,2686.8,2684.6,0.1532899]
["bitfinex-derivatives","ETHF0:USTF0",1769805010030,2.70649493,2686.8,2684.6,0.1532899]
["bitfinex-derivatives","ETHF0:USTF0",1769805010227,0.00453133,2687.0,2685.2,0.1532899]
["bitfinex-derivatives","ETHF0:USTF0",1769805010431,0.00453133,2687.0,2685.7,0.1532899]
["bitfinex-derivatives","ETHF0:USTF0",1769805010632,0.00453133,2687.0,2685.9,0.1532899]
["bitfinex-derivatives","ETHF0:USTF0",1769805010841,0.00611493,2688.3,2686.4,0.1532899]
["bitfinex-derivatives","ETHF0:USTF0",1769805011031,5.913,2688.4,2685.9,0.15532715]
["bitfinex-derivatives","ETHF0:USTF0",1769805011032,0.00611493,2688.0,2685.9,0.15532715]
["bitfinex-derivatives","ETHF0:USTF0",1769805011528,0.00407214,2687.9,2685.9,0.15532715]
["bitfinex-derivatives","ETHF0:USTF0",1769805011728,0.00407214,2687.8,2685.9,0.15532715]
["bitfinex-derivatives","ETHF0:USTF0",1769805012037,0.00407214,2687.3,2685.9,0.00203725]
["bitfinex-derivatives","ETHF0:USTF0",1769805012328,0.00407214,2687.8,2686.1,0.1543113]
["bitfinex-derivatives","ETHF0:USTF0",1769805012523,0.00319518,2687.9,2686.4,0.1543113]
["bitfinex-derivatives","ETHF0:USTF0",1769805012922,0.00319518,2687.9,2686.5,1.23369687]
["bitfinex-derivatives","ETHF0:USTF0",1769805013127,0.00726732,2687.9,2685.9,0.00203725]
["bitfinex-derivatives","ETHF0:USTF0",1769805013323,0.00319518,2687.9,2686.4,0.1543113]
["bitfinex-derivatives","ETHF0:USTF0",1769805013530,0.00407214,2688.9,2686.9,0.15317062]
["bitfinex-derivatives","ETHF0:USTF0",1769805013824,0.0063535,2689.4,2687.2,0.15317062]
["bitfinex-derivatives","ETHF0:USTF0",1769805014431,0.0063535,2689.4,2687.0,0.18636]
["bitfinex-derivatives","ETHF0:USTF0",1769805014432,0.00942772,2689.4,2687.6,0.15317062]
["bitfinex-derivatives","ETHF0:USTF0",1769805014730,0.00307422,2689.4,2687.7,0.15317062]
["bitfinex-derivatives","ETHF0:USTF0",1769805014931,0.00307422,2689.4,2688.0,0.15317062]
["bitfinex-derivatives","ETHF0:USTF0",1769805015136,6.2383535,2690.7,2688.4,0.15317062]
["bitfinex-derivatives","ETHF0:USTF0",1769805015334,6.2383535,2690.7,2688.5,0.15317062]
["bitfinex-derivatives","ETHF0:USTF0",1769805015533,0.1861,2690.8,2688.8,0.15374266]
["bitfinex-derivatives","ETHF0:USTF0",1769805015729,0.0063535,2691.2,2689.5,0.15374266]
["bitfinex-derivatives","ETHF0:USTF0",1769805016041,0.00270722,2691.2,2689.5,0.15374266]
["bitfinex-derivatives","ETHF0:USTF0",1769805016231,0.00270722,2691.2,2688.3,2.35535438]
["bitfinex-derivatives","ETHF0:USTF0",1769805016232,0.18614,2690.4,2688.1,0.15374266]
["bitfinex-derivatives","ETHF0:USTF0",1769805016435,0.18614,2690.4,2688.9,0.15374266]
["bitfinex-derivatives","ETHF0:USTF0",1769805016939,0.19134942,2690.2,2688.4,0.15374266]
["bitfinex-derivatives","ETHF0:USTF0",1769805017133,3.91735942,2690.1,2688.6,0.15374266]
["bitfinex-derivatives","ETHF0:USTF0",1769805018635,0.18609,2691.0,2689.3,1.38878253]
["bitfinex-derivatives","ETHF0:USTF0",1769805018827,0.18862342,2690.8,2689.3,0.15508566]
["bitfinex-derivatives","ETHF0:USTF0",1769805019028,0.18611,2690.7,2689.3,0.15508566]
["bitfinex-derivatives","ETHF0:USTF0",1769805019241,0.00270722,2691.2,2689.6,0.15508566]
["bitfinex-derivatives","ETHF0:USTF0",1769805019639,0.00121546,2691.1,2689.6,0.15508566]
["bitfinex-derivatives","ETHF0:USTF0",1769805019936,0.00121546,2691.1,2688.4,0.15573964]
["bitfinex-derivatives","ETHF0:USTF0",1769805020136,0.18612,2690.6,2688.4,0.15573964]
["bitfinex-derivatives","ETHF0:USTF0",1769805020530,0.18612,2690.6,2688.7,0.15573964]
["bitfinex-derivatives","ETHF0:USTF0",1769805020735,0.3350203,2690.6,2688.1,3.725]
["bitfinex-derivatives","ETHF0:USTF0",1769805020936,0.3350203,2690.6,2688.7,0.88943651]
["bitfinex-derivatives","ETHF0:USTF0",1769805021241,0.1489003,2690.5,2688.4,0.88943651]
["bitfinex-derivatives","ETHF0:USTF0",1769805021440,0.1489003,2690.5,2688.1,3.725]
["bitfinex-derivatives","ETHF0:USTF0",1769805021635,0.1489003,2690.5,2688.5,0.38943651]
["bitfinex-derivatives","ETHF0:USTF0",1769805022040,0.18612,2690.6,2689.3,0.38943651]
["bitfinex-derivatives","ETHF0:USTF0",1769805022241,0.18612,2690.6,2688.8,0.38943651]
["bitfinex-derivatives","ETHF0:USTF0",1769805022747,0.00270722,2691.2,2688.2,0.14260396]
["bitfinex-derivatives","ETHF0:USTF0",1769805022748,0.3350403,2690.3,2688.2,0.14260396]
["bitfinex-derivatives","ETHF0:USTF0",1769805022941,0.18614,2690.3,2688.3,0.14260396]
["bitfinex-derivatives","ETHF0:USTF0",1769805023245,0.18614,2690.3,2688.0,0.39389893]
["bitfinex-derivatives","ETHF0:USTF0",1769805023246,0.18614,2690.3,2688.7,0.14260396]
["bitfinex-derivatives","ETHF0:USTF0",1769805023740,0.18614,2690.3,2688.8,0.14260396]
["bitfinex-derivatives","ETHF0:USTF0",1769805023940,0.18616,2690.0,2688.1,0.14260396]
["bitfinex-derivatives","ETHF0:USTF0",1769805024144,0.1489003,2690.4,2688.1,0.14260396]
["bitfinex-derivatives","ETHF0:USTF0",1769805024345,0.18618,2689.7,2688.3,0.14260396]
["bitfinex-derivatives","ETHF0:USTF0",1769805024537,0.1489003,2690.0,2688.0,0.00446242]
["bitfinex-derivatives","ETHF0:USTF0",1769805024742,0.18622,2689.1,2688.0,0.00446242]
["bitfinex-derivatives","ETHF0:USTF0",1769805024940,0.18996047,2689.1,2688.0,0.39389893]
["bitfinex-derivatives","ETHF0:USTF0",1769805025145,0.18996047,2689.1,2687.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769805025146,0.1489003,2689.0,2687.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769805025346,0.1489003,2689.0,2687.6,0.14260396]
["bitfinex-derivatives","ETHF0:USTF0",1769805025650,0.15264077,2689.1,2687.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769805025839,0.18626,2688.6,2687.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769805026250,0.18626,2688.6,2687.5,0.50335709]
["bitfinex-derivatives","ETHF0:USTF0",1769805026442,0.18626,2688.6,2687.8,0.38943651]
["bitfinex-derivatives","ETHF0:USTF0",1769805026847,0.18626,2688.6,2687.5,0.64596105]
["bitfinex-derivatives","ETHF0:USTF0",1769805027050,0.18626,2688.6,2687.5,0.50335709]
["bitfinex-derivatives","ETHF0:USTF0",1769805027237,0.18626,2688.5,2687.5,0.50335709]
["bitfinex-derivatives","ETHF0:USTF0",1769805027749,0.1863,2688.0,2686.6,0.16192354]
["bitfinex-derivatives","ETHF0:USTF0",1769805027935,0.13971699,2688.5,2686.6,0.16192354]
["bitfinex-derivatives","ETHF0:USTF0",1769805027936,0.18631,2687.8,2686.6,0.16192354]
["bitfinex-derivatives","ETHF0:USTF0",1769805028341,0.18631,2687.8,2686.8,0.38943651]
["bitfinex-derivatives","ETHF0:USTF0",1769805028541,0.18631,2687.8,2686.7,0.55136005]
["bitfinex-derivatives","ETHF0:USTF0",1769805028847,0.18631,2687.8,2686.7,0.16521997]
["bitfinex-derivatives","ETHF0:USTF0",1769805029150,0.18631,2687.8,2686.9,0.55136005]
["bitfinex-derivatives","ETHF0:USTF0",1769805029344,0.18631,2687.8,2686.7,0.39273294]
["bitfinex-derivatives","ETHF0:USTF0",1769805029550,0.18631,2687.8,2686.7,0.00329643]
["bitfinex-derivatives","ETHF0:USTF0",1769805029750,0.18631,2687.8,2686.8,0.38943651]
["bitfinex-derivatives","ETHF0:USTF0",1769805029948,0.18631,2687.8,2686.8,0.55179105]
["bitfinex-derivatives","ETHF0:USTF0",1769805030251,0.18632,2687.7,2686.7,0.16565097]
["bitfinex-derivatives","ETHF0:USTF0",1769805030441,0.18627,2688.5,2686.9,0.16235454]
["bitfinex-derivatives","ETHF0:USTF0",1769805030646,0.00374047,2689.1,2686.9,0.16235454]
["bitfinex-derivatives","ETHF0:USTF0",1769805030647,0.18629,2688.1,2686.9,0.16235454]
["bitfinex-derivatives","ETHF0:USTF0",1769805030847,0.1863,2688.0,2686.9,0.16235454]
["bitfinex-derivatives","ETHF0:USTF0",1769805031046,0.18633,2687.6,2686.7,0.00329643]
["bitfinex-derivatives","ETHF0:USTF0",1769805031353,3.723,2688.9,2686.7,0.00329643]
["bitfinex-derivatives","ETHF0:USTF0",1769805031657,0.18636,2687.1,2686.7,0.00329643]
["bitfinex-derivatives","ETHF0:USTF0",1769805031952,0.18631,2687.8,2687.0,0.38943651]
["bitfinex-derivatives","ETHF0:USTF0",1769805032152,6.208,2688.9,2686.7,0.16539538]
["bitfinex-derivatives","ETHF0:USTF0",1769805032153,0.18632,2687.7,2686.7,0.16539538]
["bitfinex-derivatives","ETHF0:USTF0",1769805032543,0.18627,2688.4,2687.6,0.38943651]
["bitfinex-derivatives","ETHF0:USTF0",1769805032755,0.18627,2688.4,2687.9,0.55153546]
["bitfinex-derivatives","ETHF0:USTF0",1769805032947,6.206,2689.4,2687.9,0.16209895]
["bitfinex-derivatives","ETHF0:USTF0",1769805033154,0.18628,2688.2,2686.9,0.16209895]
["bitfinex-derivatives","ETHF0:USTF0",1769805033656,0.00368923,2688.4,2686.9,0.16209895]
["bitfinex-derivatives","ETHF0:USTF0",1769805033849,0.18632,2687.6,2686.9,0.16209895]
["bitfinex-derivatives","ETHF0:USTF0",1769805034049,0.18632,2687.6,2687.1,0.16327693]
["bitfinex-derivatives","ETHF0:USTF0",1769805034254,0.18632,2687.6,2687.0,0.38943651]
["bitfinex-derivatives","ETHF0:USTF0",1769805034456,0.18636,2687.2,2686.9,0.01521651]
["bitfinex-derivatives","ETHF0:USTF0",1769805034660,0.12998486,2687.2,2687.1,0.17849344]
["bitfinex-derivatives","ETHF0:USTF0",1769805034954,3.724,2688.2,2687.1,3.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769805035154,3.724,2688.2,2686.7,0.00329643]
["bitfinex-derivatives","ETHF0:USTF0",1769805035155,0.1489003,2688.1,2686.7,0.00329643]
["bitfinex-derivatives","ETHF0:USTF0",1769805035353,0.18633,2687.5,2686.7,0.00329643]
["bitfinex-derivatives","ETHF0:USTF0",1769805035555,0.18629,2688.1,2686.7,0.00329643]
["bitfinex-derivatives","ETHF0:USTF0",1769805036152,0.15213237,2688.4,2686.7,0.00329643]
["bitfinex-derivatives","ETHF0:USTF0",1769805036351,0.14831359,2688.2,2686.7,0.00329643]
["bitfinex-derivatives","ETHF0:USTF0",1769805037047,0.00368923,2688.4,2686.8,6.05802918]
["bitfinex-derivatives","ETHF0:USTF0",1769805037252,0.00368923,2688.4,2686.9,0.15002918]
["bitfinex-derivatives","ETHF0:USTF0",1769805037450,0.00368923,2688.4,2687.1,0.14108718]
["bitfinex-derivatives","ETHF0:USTF0",1769805037644,0.18629,2688.1,2687.1,0.14108718]
["bitfinex-derivatives","ETHF0:USTF0",1769805038046,0.18625,2688.7,2687.1,0.14108718]
["bitfinex-derivatives","ETHF0:USTF0",1769805038663,0.1862,2689.4,2687.1,0.14108718]
["bitfinex-derivatives","ETHF0:USTF0",1769805038857,0.18618,2689.7,2687.3,0.18634]
["bitfinex-derivatives","ETHF0:USTF0",1769805039052,0.00474612,2689.7,2688.1,0.14108718]
["bitfinex-derivatives","ETHF0:USTF0",1769805039254,0.00474612,2689.7,2688.3,0.14108718]
["bitfinex-derivatives","ETHF0:USTF0",1769805039553,0.18613,2690.4,2688.3,0.14108718]
["bitfinex-derivatives","ETHF0:USTF0",1769805039948,0.18614,2690.3,2688.3,0.14108718]
["bitfinex-derivatives","ETHF0:USTF0",1769805040156,0.18615,2690.1,2688.3,0.14108718]
["bitfinex-derivatives","ETHF0:USTF0",1769805040360,0.14347205,2690.5,2688.3,0.14108718]
["bitfinex-derivatives","ETHF0:USTF0",1769805040361,0.18617,2689.9,2688.3,0.14108718]
["bitfinex-derivatives","ETHF0:USTF0",1769805040560,0.19015662,2689.9,2688.3,0.14108718]
["bitfinex-derivatives","ETHF0:USTF0",1769805040858,0.18618,2689.7,2688.3,0.14108718]
["bitfinex-derivatives","ETHF0:USTF0",1769805041052,0.1862,2689.4,2688.3,0.14108718]
["bitfinex-derivatives","ETHF0:USTF0",1769805042154,0.18624,2688.8,2687.2,0.14108718]
["bitfinex-derivatives","ETHF0:USTF0",1769805043165,0.1862,2689.4,2687.2,0.14108718]
["bitfinex-derivatives","ETHF0:USTF0",1769805044053,0.00398662,2689.9,2687.3,0.14108718]
["bitfinex-derivatives","ETHF0:USTF0",1769805044255,0.00398662,2689.9,2687.4,0.14108718]
["bitfinex-derivatives","ETHF0:USTF0",1769805045950,0.00398662,2689.9,2687.1,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1769805045951,0.00398662,2689.9,2687.8,0.14108718]
["bitfinex-derivatives","ETHF0:USTF0",1769805046158,0.00398662,2689.9,2687.9,0.14108718]
["bitfinex-derivatives","ETHF0:USTF0",1769805048364,0.00398662,2689.9,2687.9,0.32738718]
["bitfinex-derivatives","ETHF0:USTF0",1769805048560,0.00398662,2689.9,2688.0,6.04708718]
["bitfinex-derivatives","ETHF0:USTF0",1769805048867,0.00398662,2689.9,2688.1,6.04708718]
["bitfinex-derivatives","ETHF0:USTF0",1769805049068,0.00398662,2689.9,2688.2,0.14108718]
["bitfinex-derivatives","ETHF0:USTF0",1769805049766,0.00368923,2689.7,2688.2,0.14108718]
["bitfinex-derivatives","ETHF0:USTF0",1769805049966,0.00398662,2689.9,2688.2,0.14108718]
["bitfinex-derivatives","ETHF0:USTF0",1769805050160,0.00368923,2689.5,2688.2,0.14108718]
["bitfinex-derivatives","ETHF0:USTF0",1769805050468,0.19015662,2689.9,2688.2,0.14108718]
["bitfinex-derivatives","ETHF0:USTF0",1769805050666,0.00368923,2689.7,2688.2,0.14108718]
["bitfinex-derivatives","ETHF0:USTF0",1769805051066,0.00368923,2689.4,2688.2,0.14108718]
["bitfinex-derivatives","ETHF0:USTF0",1769805051268,0.1862,2689.4,2687.5,0.14108718]
["bitfinex-derivatives","ETHF0:USTF0",1769805051961,0.00398662,2689.9,2687.5,0.14108718]
["bitfinex-derivatives","ETHF0:USTF0",1769805052166,0.00398662,2689.9,2687.9,0.14108718]
["bitfinex-derivatives","ETHF0:USTF0",1769805052568,0.00368923,2689.8,2687.9,0.14108718]
["bitfinex-derivatives","ETHF0:USTF0",1769805053069,0.00398662,2689.9,2688.0,0.14108718]
["bitfinex-derivatives","ETHF0:USTF0",1769805053265,0.00368923,2689.7,2688.0,0.14108718]
["bitfinex-derivatives","ETHF0:USTF0",1769805053775,0.00368923,2689.6,2688.0,0.14108718]
["bitfinex-derivatives","ETHF0:USTF0",1769805053963,0.00368923,2689.8,2688.0,0.14108718]
["bitfinex-derivatives","ETHF0:USTF0",1769805054270,0.00398662,2689.9,2688.3,0.14108718]
["bitfinex-derivatives","ETHF0:USTF0",1769805054470,0.00398662,2689.9,2688.5,0.32734718]
["bitfinex-derivatives","ETHF0:USTF0",1769805054670,32.21736601,2691.2,2688.9,0.14108718]
["bitfinex-derivatives","ETHF0:USTF0",1769805054878,0.00368923,2690.8,2689.0,0.14108718]
["bitfinex-derivatives","ETHF0:USTF0",1769805055168,0.00368923,2690.1,2689.0,0.14108718]
["bitfinex-derivatives","ETHF0:USTF0",1769805055366,0.00368923,2689.7,2688.6,0.14108718]
["bitfinex-derivatives","ETHF0:USTF0",1769805055567,0.00459744,2689.7,2688.6,0.14450375]
["bitfinex-derivatives","ETHF0:USTF0",1769805055774,0.00368923,2689.2,2688.6,0.14450375]
["bitfinex-derivatives","ETHF0:USTF0",1769805056070,0.00459744,2689.7,2688.6,0.14450375]
["bitfinex-derivatives","ETHF0:USTF0",1769805056267,0.14347205,2689.0,2687.6,0.14108718]
["bitfinex-derivatives","ETHF0:USTF0",1769805056567,0.00368923,2688.7,2687.6,0.14108718]
["bitfinex-derivatives","ETHF0:USTF0",1769805057063,0.14347205,2689.4,2687.6,0.14108718]
["bitfinex-derivatives","ETHF0:USTF0",1769805057064,0.00368923,2688.5,2687.6,0.14108718]
["bitfinex-derivatives","ETHF0:USTF0",1769805057264,0.00368923,2688.8,2687.6,0.14573465]
["bitfinex-derivatives","ETHF0:USTF0",1769805057464,0.00368923,2689.0,2687.6,0.14573465]
["bitfinex-derivatives","ETHF0:USTF0",1769805057664,0.00368923,2688.3,2687.6,0.00464747]
["bitfinex-derivatives","ETHF0:USTF0",1769805057967,0.00368923,2688.1,2686.8,0.14108718]
["bitfinex-derivatives","ETHF0:USTF0",1769805058168,0.14347205,2688.4,2686.8,0.14108718]
["bitfinex-derivatives","ETHF0:USTF0",1769805058371,0.00368923,2688.1,2686.8,0.14108718]
["bitfinex-derivatives","ETHF0:USTF0",1769805058670,0.00368923,2688.0,2686.8,0.14108718]
["bitfinex-derivatives","ETHF0:USTF0",1769805058864,0.00368923,2688.0,2686.8,0.14472824]
["bitfinex-derivatives","ETHF0:USTF0",1769805059063,0.00368923,2687.8,2686.8,0.14472824]
["bitfinex-derivatives","ETHF0:USTF0",1769805059263,0.00298264,2687.8,2686.8,0.14472824]
["bitfinex-derivatives","ETHF0:USTF0",1769805059659,0.00667187,2687.8,2686.8,0.14472824]
["bitfinex-derivatives","ETHF0:USTF0",1769805060273,40.94347205,2688.8,2686.8,0.14472824]
["bitfinex-derivatives","ETHF0:USTF0",1769805060569,0.32968205,2689.2,2686.8,0.14472824]
["bitfinex-derivatives","ETHF0:USTF0",1769805060770,4.50624714,2689.1,2687.0,0.14108718]
["bitfinex-derivatives","ETHF0:USTF0",1769805060967,0.00368923,2689.0,2687.0,0.14108718]
["bitfinex-derivatives","ETHF0:USTF0",1769805061162,0.14347205,2688.9,2687.0,0.14108718]
["bitfinex-derivatives","ETHF0:USTF0",1769805061364,0.14769034,2688.9,2687.0,0.14108718]
["bitfinex-derivatives","ETHF0:USTF0",1769805061564,0.14347205,2688.3,2686.8,0.14472824]
["bitfinex-derivatives","ETHF0:USTF0",1769805061766,0.18626,2688.6,2686.0,0.18643]
["bitfinex-derivatives","ETHF0:USTF0",1769805061767,0.14347205,2688.1,2686.0,0.14108718]
["bitfinex-derivatives","ETHF0:USTF0",1769805061962,0.14347205,2687.2,2685.5,0.14108718]
["bitfinex-derivatives","ETHF0:USTF0",1769805062166,0.14347205,2687.2,2685.7,0.64472824]
["bitfinex-derivatives","ETHF0:USTF0",1769805062365,0.14347205,2687.2,2685.8,0.14108718]
["bitfinex-derivatives","ETHF0:USTF0",1769805062771,0.14347205,2686.9,2685.7,0.28087868]
["bitfinex-derivatives","ETHF0:USTF0",1769805062974,0.14347205,2686.5,2684.8,0.14108718]
["bitfinex-derivatives","ETHF0:USTF0",1769805063171,0.14347205,2686.5,2684.8,0.14472824]
["bitfinex-derivatives","ETHF0:USTF0",1769805063669,0.14347205,2686.5,2685.0,0.14108718]
["bitfinex-derivatives","ETHF0:USTF0",1769805063864,0.14802182,2686.5,2685.0,0.14452975]
["bitfinex-derivatives","ETHF0:USTF0",1769805064063,0.14802182,2686.5,2685.1,0.14108718]
["bitfinex-derivatives","ETHF0:USTF0",1769805064370,0.00454977,2686.5,2685.4,0.14108718]
["bitfinex-derivatives","ETHF0:USTF0",1769805064570,0.00454977,2686.5,2685.4,0.63739795]
["bitfinex-derivatives","ETHF0:USTF0",1769805064764,0.14347205,2687.4,2686.0,0.14108718]
["bitfinex-derivatives","ETHF0:USTF0",1769805064964,0.14347205,2687.8,2686.0,0.14108718]
["bitfinex-derivatives","ETHF0:USTF0",1769805065164,0.32982205,2687.2,2685.3,0.14108718]
["bitfinex-derivatives","ETHF0:USTF0",1769805065367,0.14347205,2686.7,2685.3,0.14108718]
["bitfinex-derivatives","ETHF0:USTF0",1769805065572,0.32987205,2686.6,2685.0,0.00344257]
["bitfinex-derivatives","ETHF0:USTF0",1769805065778,0.14347205,2686.2,2685.0,0.00344257]
["bitfinex-derivatives","ETHF0:USTF0",1769805066070,0.14347205,2686.4,2685.1,0.00364106]
["bitfinex-derivatives","ETHF0:USTF0",1769805066379,0.14347205,2686.4,2685.1,0.14108718]
["bitfinex-derivatives","ETHF0:USTF0",1769805066875,0.00403766,2686.6,2685.3,0.14530287]
["bitfinex-derivatives","ETHF0:USTF0",1769805067070,0.00052339,2686.6,2685.5,0.14530287]
["bitfinex-derivatives","ETHF0:USTF0",1769805067667,0.00052339,2686.6,2685.2,0.14530287]
["bitfinex-derivatives","ETHF0:USTF0",1769805067981,0.00052339,2686.6,2685.3,0.00364106]
["bitfinex-derivatives","ETHF0:USTF0",1769805068178,0.32808233,2686.6,2685.3,0.00364106]
["bitfinex-derivatives","ETHF0:USTF0",1769805068368,0.18691339,2686.6,2685.5,0.14530287]
["bitfinex-derivatives","ETHF0:USTF0",1769805068574,0.00052339,2686.6,2685.8,0.64161364]
["bitfinex-derivatives","ETHF0:USTF0",1769805069078,0.00052339,2686.6,2685.1,0.00331381]
["bitfinex-derivatives","ETHF0:USTF0",1769805069079,0.00052339,2686.6,2685.4,0.14530287]
["bitfinex-derivatives","ETHF0:USTF0",1769805069277,0.00052339,2686.6,2685.2,0.00364106]
["bitfinex-derivatives","ETHF0:USTF0",1769805069478,0.32757894,2686.4,2685.2,0.00364106]
["bitfinex-derivatives","ETHF0:USTF0",1769805070170,0.18643,2686.1,2685.1,0.00331381]
["bitfinex-derivatives","ETHF0:USTF0",1769805070376,0.18643,2686.1,2685.3,0.00364106]
["bitfinex-derivatives","ETHF0:USTF0",1769805070579,0.18643,2686.1,2685.3,0.49995183]
["bitfinex-derivatives","ETHF0:USTF0",1769805070781,0.18643,2686.1,2685.4,0.49631077]
["bitfinex-derivatives","ETHF0:USTF0",1769805070991,2.122861,2687.6,2685.5,0.14530287]
["bitfinex-derivatives","ETHF0:USTF0",1769805071181,0.32742894,2688.5,2686.3,0.14530287]
["bitfinex-derivatives","ETHF0:USTF0",1769805071381,0.14116894,2688.3,2686.5,0.14530287]
["bitfinex-derivatives","ETHF0:USTF0",1769805071976,0.14392239,2688.3,2686.5,0.14530287]
["bitfinex-derivatives","ETHF0:USTF0",1769805072182,0.00275345,2688.3,2686.5,0.14530287]
["bitfinex-derivatives","ETHF0:USTF0",1769805072378,0.00275345,2688.3,2686.8,0.14530287]
["bitfinex-derivatives","ETHF0:USTF0",1769805072574,0.00275345,2688.3,2687.0,0.14530287]
["bitfinex-derivatives","ETHF0:USTF0",1769805072779,0.14116894,2687.7,2687.0,0.00366297]
["bitfinex-derivatives","ETHF0:USTF0",1769805072985,0.18631,2687.8,2686.4,0.14530287]
["bitfinex-derivatives","ETHF0:USTF0",1769805073186,1.81286023,2687.8,2686.4,0.14530287]
["bitfinex-derivatives","ETHF0:USTF0",1769805073387,1.62655023,2687.7,2686.4,0.14530287]
["bitfinex-derivatives","ETHF0:USTF0",1769805073790,0.00275345,2688.3,2686.4,0.14530287]
["bitfinex-derivatives","ETHF0:USTF0",1769805074085,0.14392239,2688.3,2686.4,0.14530287]
["bitfinex-derivatives","ETHF0:USTF0",1769805074286,0.00275345,2688.3,2686.4,0.14530287]
["bitfinex-derivatives","ETHF0:USTF0",1769805075189,0.14392239,2688.3,2686.4,0.14802088]
["bitfinex-derivatives","ETHF0:USTF0",1769805075388,0.14116894,2688.0,2686.4,0.14802088]
["bitfinex-derivatives","ETHF0:USTF0",1769805075791,0.00275345,2688.3,2686.4,0.14802088]
["bitfinex-derivatives","ETHF0:USTF0",1769805076382,1.76771917,2688.2,2686.6,0.14530287]
["bitfinex-derivatives","ETHF0:USTF0",1769805076587,0.14116894,2688.1,2686.6,0.14530287]
["bitfinex-derivatives","ETHF0:USTF0",1769805076792,1.62655023,2688.0,2686.6,0.14530287]
["bitfinex-derivatives","ETHF0:USTF0",1769805076984,0.00275345,2688.3,2686.6,0.14530287]
["bitfinex-derivatives","ETHF0:USTF0",1769805077180,0.00275345,2688.3,2686.8,0.14530287]
["bitfinex-derivatives","ETHF0:USTF0",1769805077380,0.14116894,2690.2,2687.6,0.14530287]
["bitfinex-derivatives","ETHF0:USTF0",1769805077586,0.14116894,2690.2,2688.0,0.14530287]
["bitfinex-derivatives","ETHF0:USTF0",1769805077792,0.14116894,2690.2,2687.7,5.909]
["bitfinex-derivatives","ETHF0:USTF0",1769805077793,0.14116894,2691.1,2689.0,0.18622]
["bitfinex-derivatives","ETHF0:USTF0",1769805077991,0.14116894,2691.1,2687.7,26.076]
["bitfinex-derivatives","ETHF0:USTF0",1769805077992,0.14116894,2691.1,2688.7,3.725]
["bitfinex-derivatives","ETHF0:USTF0",1769805078195,0.14116894,2690.6,2687.9,3.725]
["bitfinex-derivatives","ETHF0:USTF0",1769805078498,0.14116894,2690.4,2687.9,3.72947621]
["bitfinex-derivatives","ETHF0:USTF0",1769805078683,0.18613,2690.5,2687.9,3.72947621]
["bitfinex-derivatives","ETHF0:USTF0",1769805078684,0.14116894,2690.2,2687.9,3.72947621]
["bitfinex-derivatives","ETHF0:USTF0",1769805079192,0.14116894,2690.1,2687.9,3.72947621]
["bitfinex-derivatives","ETHF0:USTF0",1769805079692,0.14116894,2690.0,2687.9,3.72947621]
["bitfinex-derivatives","ETHF0:USTF0",1769805079990,0.14116894,2689.9,2688.0,0.12220095]
["bitfinex-derivatives","ETHF0:USTF0",1769805080386,0.14116894,2689.7,2688.0,0.12220095]
["bitfinex-derivatives","ETHF0:USTF0",1769805080995,0.14116894,2690.2,2688.0,0.12220095]
["bitfinex-derivatives","ETHF0:USTF0",1769805081177,0.14116894,2690.2,2688.4,0.12220095]
["bitfinex-derivatives","ETHF0:USTF0",1769805081381,0.14116894,2690.2,2687.9,3.53794716]
["bitfinex-derivatives","ETHF0:USTF0",1769805081588,0.1562468,2689.9,2687.9,3.53794716]
["bitfinex-derivatives","ETHF0:USTF0",1769805081989,0.1562468,2689.9,2686.1,9.52419965]
["bitfinex-derivatives","ETHF0:USTF0",1769805082186,0.15708357,2689.7,2686.2,31.976]
["bitfinex-derivatives","ETHF0:USTF0",1769805082496,0.15708357,2689.7,2687.5,0.18632]
["bitfinex-derivatives","ETHF0:USTF0",1769805082679,0.15708357,2689.7,2687.6,3.723]
["bitfinex-derivatives","ETHF0:USTF0",1769805082886,0.15708357,2689.7,2688.0,0.18629]
["bitfinex-derivatives","ETHF0:USTF0",1769805083288,0.15708357,2689.4,2688.0,0.18629]
["bitfinex-derivatives","ETHF0:USTF0",1769805083693,1.7832487,2689.3,2688.0,0.18629]
["bitfinex-derivatives","ETHF0:USTF0",1769805083987,0.15669847,2689.3,2687.6,3.723]
["bitfinex-derivatives","ETHF0:USTF0",1769805084287,0.15669847,2689.2,2687.6,3.723]
["bitfinex-derivatives","ETHF0:USTF0",1769805085178,0.0040143,2690.6,2687.6,3.723]
["bitfinex-derivatives","ETHF0:USTF0",1769805085179,0.15669847,2689.1,2687.6,3.723]
["bitfinex-derivatives","ETHF0:USTF0",1769805085382,0.15669847,2689.1,2686.8,3.90938]
["bitfinex-derivatives","ETHF0:USTF0",1769805085691,0.15633458,2688.2,2686.8,4.223]
["bitfinex-derivatives","ETHF0:USTF0",1769805085881,1.78288481,2687.5,2686.8,4.223]
["bitfinex-derivatives","ETHF0:USTF0",1769805086390,0.00345231,2688.2,2686.2,0.00423078]
["bitfinex-derivatives","ETHF0:USTF0",1769805086391,1.62655023,2686.9,2686.2,0.00423078]
["bitfinex-derivatives","ETHF0:USTF0",1769805086595,0.15633458,2687.1,2686.2,0.00423078]
["bitfinex-derivatives","ETHF0:USTF0",1769805086791,1.62655023,2687.0,2686.2,0.00423078]
["bitfinex-derivatives","ETHF0:USTF0",1769805086989,0.00345231,2688.2,2686.2,0.00423078]
["bitfinex-derivatives","ETHF0:USTF0",1769805086990,0.15633458,2687.6,2686.2,0.00423078]
["bitfinex-derivatives","ETHF0:USTF0",1769805087301,0.15633458,2687.5,2686.2,0.00423078]
["bitfinex-derivatives","ETHF0:USTF0",1769805087482,0.15633458,2687.0,2686.2,0.00423078]
["bitfinex-derivatives","ETHF0:USTF0",1769805087680,0.15633458,2687.0,2685.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769805087881,0.15606466,2687.6,2685.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769805088099,0.15606466,2687.1,2685.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769805088395,1.78261489,2685.9,2684.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769805088593,0.15872321,2685.9,2684.7,0.50339159]
["bitfinex-derivatives","ETHF0:USTF0",1769805088895,0.15606466,2685.5,2684.7,0.50339159]
["bitfinex-derivatives","ETHF0:USTF0",1769805089286,1.62655023,2685.4,2684.7,0.50339159]
["bitfinex-derivatives","ETHF0:USTF0",1769805089492,0.15606466,2685.5,2684.7,0.50339159]
["bitfinex-derivatives","ETHF0:USTF0",1769805089992,1.78261489,2685.5,2684.7,0.50339159]
["bitfinex-derivatives","ETHF0:USTF0",1769805091194,0.15626289,2685.3,2684.7,0.50339159]
["bitfinex-derivatives","ETHF0:USTF0",1769805091495,0.15626289,2684.8,2683.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769805091690,0.15551469,2684.6,2682.7,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1769805091890,0.15551469,2684.6,2682.1,0.12274955]
["bitfinex-derivatives","ETHF0:USTF0",1769805092194,0.14116894,2684.0,2682.1,3.84674955]
["bitfinex-derivatives","ETHF0:USTF0",1769805092393,0.14381223,2684.0,2682.1,3.84674955]
["bitfinex-derivatives","ETHF0:USTF0",1769805092698,0.14116894,2683.8,2682.1,3.84674955]
["bitfinex-derivatives","ETHF0:USTF0",1769805092895,0.00264329,2684.0,2682.6,0.12274955]
["bitfinex-derivatives","ETHF0:USTF0",1769805093292,0.14116894,2683.8,2682.1,3.84674955]
["bitfinex-derivatives","ETHF0:USTF0",1769805093489,0.14116894,2683.7,2682.1,3.84674955]
["bitfinex-derivatives","ETHF0:USTF0",1769805093686,1.76771917,2683.7,2682.1,3.84674955]
["bitfinex-derivatives","ETHF0:USTF0",1769805093993,0.00264329,2684.0,2682.1,4.03344955]
["bitfinex-derivatives","ETHF0:USTF0",1769805094196,0.00264329,2684.0,2682.5,0.62378397]
["bitfinex-derivatives","ETHF0:USTF0",1769805094395,0.00264329,2684.0,2682.6,0.12378397]
["bitfinex-derivatives","ETHF0:USTF0",1769805095690,1.76771917,2683.9,2682.6,0.12378397]
["bitfinex-derivatives","ETHF0:USTF0",1769805095886,0.14116894,2684.8,2682.6,0.12173233]
["bitfinex-derivatives","ETHF0:USTF0",1769805096090,0.14116894,2684.8,2683.0,0.12173233]
["bitfinex-derivatives","ETHF0:USTF0",1769805096491,0.14116894,2684.8,2683.1,0.12200926]
["bitfinex-derivatives","ETHF0:USTF0",1769805096888,0.1494256,2685.3,2683.4,0.12200926]
["bitfinex-derivatives","ETHF0:USTF0",1769805097096,0.15410656,2685.3,2683.4,0.00264329]
["bitfinex-derivatives","ETHF0:USTF0",1769805097399,0.1494256,2684.0,2683.4,0.00264329]
["bitfinex-derivatives","ETHF0:USTF0",1769805098001,1.62655023,2683.5,2683.4,0.00264329]
["bitfinex-derivatives","ETHF0:USTF0",1769805098200,0.1494256,2684.0,2682.9,3.726]
["bitfinex-derivatives","ETHF0:USTF0",1769805098395,40.8,2685.2,2682.9,3.726]
["bitfinex-derivatives","ETHF0:USTF0",1769805098396,0.23655023,2683.8,2682.9,3.726]
["bitfinex-derivatives","ETHF0:USTF0",1769805098595,0.14711624,2683.9,2682.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769805098892,0.14711624,2683.7,2682.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769805099195,0.14711624,2683.0,2681.3,0.1218197]
["bitfinex-derivatives","ETHF0:USTF0",1769805099394,0.15168062,2683.0,2681.3,3.8488197]
["bitfinex-derivatives","ETHF0:USTF0",1769805099602,0.23655023,2681.8,2681.5,0.34359555]
["bitfinex-derivatives","ETHF0:USTF0",1769805099893,0.23655023,2681.8,2680.6,0.14581281]
["bitfinex-derivatives","ETHF0:USTF0",1769805100095,0.14711624,2682.0,2680.6,0.14581281]
["bitfinex-derivatives","ETHF0:USTF0",1769805100400,0.14711624,2682.6,2680.6,0.14581281]
["bitfinex-derivatives","ETHF0:USTF0",1769805100597,0.14711624,2682.4,2680.5,0.68681]
["bitfinex-derivatives","ETHF0:USTF0",1769805100787,0.14711624,2681.7,2680.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769805100991,0.27142869,2682.1,2679.6,0.14581281]
["bitfinex-derivatives","ETHF0:USTF0",1769805101293,0.03487846,2682.5,2680.0,0.14581281]
["bitfinex-derivatives","ETHF0:USTF0",1769805101500,0.03487846,2682.9,2680.4,0.14581281]
["bitfinex-derivatives","ETHF0:USTF0",1769805101797,0.00456438,2683.0,2681.1,0.14581281]
["bitfinex-derivatives","ETHF0:USTF0",1769805102095,0.03333327,2684.3,2681.8,0.14581281]
["bitfinex-derivatives","ETHF0:USTF0",1769805102304,0.03333327,2684.7,2682.0,0.14581281]
["bitfinex-derivatives","ETHF0:USTF0",1769805102603,0.03333327,2684.7,2682.2,0.14581281]
["bitfinex-derivatives","ETHF0:USTF0",1769805102893,0.23655023,2683.8,2682.2,0.14581281]
["bitfinex-derivatives","ETHF0:USTF0",1769805103199,0.00466871,2683.8,2682.2,0.14853209]
["bitfinex-derivatives","ETHF0:USTF0",1769805103394,0.23655023,2683.7,2682.3,0.14581281]
["bitfinex-derivatives","ETHF0:USTF0",1769805103700,0.00466871,2683.8,2682.3,0.14581281]
["bitfinex-derivatives","ETHF0:USTF0",1769805104286,0.23655023,2683.7,2682.3,0.14581281]
["bitfinex-derivatives","ETHF0:USTF0",1769805104891,0.00466871,2683.8,2682.3,0.14581281]
["bitfinex-derivatives","ETHF0:USTF0",1769805105588,0.00466871,2683.8,2682.5,0.14581281]
["bitfinex-derivatives","ETHF0:USTF0",1769805105897,0.03593161,2684.9,2682.7,0.14581281]
["bitfinex-derivatives","ETHF0:USTF0",1769805106195,3.728,2685.1,2683.1,0.14581281]
["bitfinex-derivatives","ETHF0:USTF0",1769805106391,0.04181879,2685.0,2683.1,0.14581281]
["bitfinex-derivatives","ETHF0:USTF0",1769805106787,0.23655023,2683.5,2682.4,0.14581281]
["bitfinex-derivatives","ETHF0:USTF0",1769805106986,0.04181879,2684.1,2682.4,0.14581281]
["bitfinex-derivatives","ETHF0:USTF0",1769805107186,0.23655023,2683.8,2682.4,0.14581281]
["bitfinex-derivatives","ETHF0:USTF0",1769805107386,0.04181879,2684.1,2682.4,0.14581281]
["bitfinex-derivatives","ETHF0:USTF0",1769805107591,0.23655023,2683.3,2682.4,0.14581281]
["bitfinex-derivatives","ETHF0:USTF0",1769805107900,0.23655023,2683.8,2682.4,0.14581281]
["bitfinex-derivatives","ETHF0:USTF0",1769805108095,0.23655023,2683.6,2682.4,0.14581281]
["bitfinex-derivatives","ETHF0:USTF0",1769805108298,0.23655023,2683.8,2683.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769805108597,0.04340399,2684.6,2683.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769805108804,0.23655023,2684.2,2683.0,0.64581281]
["bitfinex-derivatives","ETHF0:USTF0",1769805108990,0.04340399,2684.8,2683.1,0.14581281]
["bitfinex-derivatives","ETHF0:USTF0",1769805109196,0.23655023,2684.3,2683.1,0.14581281]
["bitfinex-derivatives","ETHF0:USTF0",1769805109504,0.23655023,2684.2,2683.1,0.14581281]
["bitfinex-derivatives","ETHF0:USTF0",1769805109896,0.00343866,2685.0,2683.1,0.14581281]
["bitfinex-derivatives","ETHF0:USTF0",1769805110103,0.23655023,2684.8,2683.0,0.14581281]
["bitfinex-derivatives","ETHF0:USTF0",1769805110302,0.23655023,2684.7,2683.0,3.87481281]
["bitfinex-derivatives","ETHF0:USTF0",1769805110604,0.23655023,2684.4,2683.0,0.14581281]
["bitfinex-derivatives","ETHF0:USTF0",1769805110803,0.23655023,2684.3,2683.0,0.14581281]
["bitfinex-derivatives","ETHF0:USTF0",1769805111302,0.1505549,2685.0,2683.0,0.14581281]
["bitfinex-derivatives","ETHF0:USTF0",1769805111494,0.1505549,2685.0,2683.1,3.729]
["bitfinex-derivatives","ETHF0:USTF0",1769805111695,0.1505549,2685.0,2683.0,0.14581281]
["bitfinex-derivatives","ETHF0:USTF0",1769805111893,0.14711624,2684.7,2683.0,0.14581281]
["bitfinex-derivatives","ETHF0:USTF0",1769805112099,0.14711624,2684.6,2682.9,3.52062562]
["bitfinex-derivatives","ETHF0:USTF0",1769805112294,0.23655023,2684.5,2682.9,3.52062562]
["bitfinex-derivatives","ETHF0:USTF0",1769805112698,0.23655023,2684.4,2682.9,3.52062562]
["bitfinex-derivatives","ETHF0:USTF0",1769805112905,0.14711624,2684.6,2682.9,3.52062562]
["bitfinex-derivatives","ETHF0:USTF0",1769805112906,0.23655023,2684.5,2682.9,3.52062562]
["bitfinex-derivatives","ETHF0:USTF0",1769805113502,0.23655023,2684.3,2682.9,3.729]
["bitfinex-derivatives","ETHF0:USTF0",1769805113897,0.23655023,2684.2,2682.9,3.729]
["bitfinex-derivatives","ETHF0:USTF0",1769805114103,0.14711624,2684.9,2683.0,0.14581281]
["bitfinex-derivatives","ETHF0:USTF0",1769805114302,0.14711624,2684.9,2682.9,3.56146281]
["bitfinex-derivatives","ETHF0:USTF0",1769805114599,31.41696737,2686.8,2682.9,3.37481281]
["bitfinex-derivatives","ETHF0:USTF0",1769805114600,0.14711624,2685.8,2682.9,3.37481281]
["bitfinex-derivatives","ETHF0:USTF0",1769805114805,0.14711624,2686.7,2684.1,0.18656]
["bitfinex-derivatives","ETHF0:USTF0",1769805114995,0.14711624,2686.7,2684.2,5.916]
["bitfinex-derivatives","ETHF0:USTF0",1769805115298,0.14711624,2686.3,2684.1,0.18656]
["bitfinex-derivatives","ETHF0:USTF0",1769805115704,0.14711624,2686.2,2684.2,5.916]
["bitfinex-derivatives","ETHF0:USTF0",1769805116092,0.23655023,2686.1,2684.2,5.916]
["bitfinex-derivatives","ETHF0:USTF0",1769805116292,0.38366647,2686.1,2684.3,0.14072172]
["bitfinex-derivatives","ETHF0:USTF0",1769805116692,0.23655023,2686.0,2684.3,0.14072172]
["bitfinex-derivatives","ETHF0:USTF0",1769805116893,0.23655023,2686.0,2684.5,0.14072172]
["bitfinex-derivatives","ETHF0:USTF0",1769805117097,0.14711624,2686.1,2684.5,0.14072172]
["bitfinex-derivatives","ETHF0:USTF0",1769805117297,0.23655023,2686.0,2684.5,0.14072172]
["bitfinex-derivatives","ETHF0:USTF0",1769805117493,0.15035971,2686.3,2684.6,6.05572656]
["bitfinex-derivatives","ETHF0:USTF0",1769805117701,0.15035971,2686.3,2684.7,0.13972656]
["bitfinex-derivatives","ETHF0:USTF0",1769805118096,0.00324347,2686.3,2684.8,0.32623656]
["bitfinex-derivatives","ETHF0:USTF0",1769805118303,0.14711624,2686.8,2685.2,0.13648309]
["bitfinex-derivatives","ETHF0:USTF0",1769805118497,0.14711624,2688.0,2685.7,0.13648309]
["bitfinex-derivatives","ETHF0:USTF0",1769805118699,0.14711624,2687.4,2685.5,0.13648309]
["bitfinex-derivatives","ETHF0:USTF0",1769805119212,0.38366647,2686.9,2685.5,0.13648309]
["bitfinex-derivatives","ETHF0:USTF0",1769805119506,0.14711624,2686.9,2685.5,0.13648309]
["bitfinex-derivatives","ETHF0:USTF0",1769805119707,0.23655023,2686.7,2685.5,0.13648309]
["bitfinex-derivatives","ETHF0:USTF0",1769805120103,0.23655023,2686.6,2685.5,0.13648309]
["bitfinex-derivatives","ETHF0:USTF0",1769805120306,0.14711624,2686.1,2684.1,0.13939225]
["bitfinex-derivatives","ETHF0:USTF0",1769805120499,0.14711624,2686.1,2684.7,0.13575899]
["bitfinex-derivatives","ETHF0:USTF0",1769805120812,0.00277718,2687.4,2684.7,0.13575899]
["bitfinex-derivatives","ETHF0:USTF0",1769805120813,0.14711624,2686.6,2684.7,0.13575899]
["bitfinex-derivatives","ETHF0:USTF0",1769805121003,0.14711624,2687.1,2685.1,0.13575899]
["bitfinex-derivatives","ETHF0:USTF0",1769805121198,0.14711624,2687.1,2685.5,0.13575899]
["bitfinex-derivatives","ETHF0:USTF0",1769805121405,0.14711624,2687.1,2685.6,5.914]
["bitfinex-derivatives","ETHF0:USTF0",1769805121606,0.00277718,2687.4,2685.9,0.13546798]
["bitfinex-derivatives","ETHF0:USTF0",1769805121807,0.14711624,2687.9,2686.2,0.13546798]
["bitfinex-derivatives","ETHF0:USTF0",1769805122010,0.14711624,2688.9,2686.5,0.1326908]
["bitfinex-derivatives","ETHF0:USTF0",1769805122205,0.14711624,2688.9,2686.7,0.1326908]
["bitfinex-derivatives","ETHF0:USTF0",1769805122399,0.18617,2689.8,2687.1,0.14581281]
["bitfinex-derivatives","ETHF0:USTF0",1769805122608,0.23655023,2689.7,2687.1,0.14581281]
["bitfinex-derivatives","ETHF0:USTF0",1769805122907,0.23655023,2689.1,2687.3,0.14581281]
["bitfinex-derivatives","ETHF0:USTF0",1769805123100,0.00425236,2689.7,2687.3,0.14581281]
["bitfinex-derivatives","ETHF0:USTF0",1769805123101,0.23655023,2689.2,2687.3,0.14581281]
["bitfinex-derivatives","ETHF0:USTF0",1769805123406,0.00425236,2689.7,2687.1,0.00321677]
["bitfinex-derivatives","ETHF0:USTF0",1769805123608,0.23655023,2689.0,2687.1,0.00321677]
["bitfinex-derivatives","ETHF0:USTF0",1769805123805,0.18621,2689.3,2687.1,0.14755893]
["bitfinex-derivatives","ETHF0:USTF0",1769805124105,0.23655023,2689.0,2687.1,0.14755893]
["bitfinex-derivatives","ETHF0:USTF0",1769805124312,0.23655023,2689.0,2687.3,0.14434216]
["bitfinex-derivatives","ETHF0:USTF0",1769805124610,0.14711624,2689.1,2687.2,5.55734216]
["bitfinex-derivatives","ETHF0:USTF0",1769805125211,0.14711624,2689.1,2687.3,6.09834]
["bitfinex-derivatives","ETHF0:USTF0",1769805125606,0.00425236,2689.7,2687.3,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1769805125812,0.15629443,2690.7,2688.3,0.18627]
["bitfinex-derivatives","ETHF0:USTF0",1769805126010,0.15629443,2690.7,2689.0,0.18622]
["bitfinex-derivatives","ETHF0:USTF0",1769805126308,0.15629443,2692.2,2689.9,0.18616]
["bitfinex-derivatives","ETHF0:USTF0",1769805126608,0.18588,2694.0,2690.2,0.15144727]
["bitfinex-derivatives","ETHF0:USTF0",1769805126808,0.00321213,2694.0,2690.6,0.15144727]
["bitfinex-derivatives","ETHF0:USTF0",1769805127018,0.06465938,2693.7,2690.6,0.15144727]
["bitfinex-derivatives","ETHF0:USTF0",1769805127216,0.28355747,2694.0,2690.6,0.15144727]
["bitfinex-derivatives","ETHF0:USTF0",1769805127511,0.18598,2692.6,2690.2,0.00328054]
["bitfinex-derivatives","ETHF0:USTF0",1769805127708,0.23655023,2692.2,2690.2,0.00328054]
["bitfinex-derivatives","ETHF0:USTF0",1769805127903,3.726,2692.6,2690.2,0.00328054]
["bitfinex-derivatives","ETHF0:USTF0",1769805128108,0.23655023,2690.9,2689.2,0.15144727]
["bitfinex-derivatives","ETHF0:USTF0",1769805128406,3.726,2692.6,2689.2,0.15144727]
["bitfinex-derivatives","ETHF0:USTF0",1769805128407,0.23655023,2691.6,2689.2,0.15144727]
["bitfinex-derivatives","ETHF0:USTF0",1769805128612,0.15617001,2691.5,2689.2,0.15144727]
["bitfinex-derivatives","ETHF0:USTF0",1769805128909,0.15617001,2691.2,2689.0,29.46044727]
["bitfinex-derivatives","ETHF0:USTF0",1769805129111,0.16036654,2691.2,2689.3,0.18621]
["bitfinex-derivatives","ETHF0:USTF0",1769805129611,0.15617001,2691.0,2689.4,5.908]
["bitfinex-derivatives","ETHF0:USTF0",1769805130214,0.23655023,2690.9,2689.4,5.908]
["bitfinex-derivatives","ETHF0:USTF0",1769805130415,0.23655023,2690.8,2689.4,5.908]
["bitfinex-derivatives","ETHF0:USTF0",1769805130616,0.23655023,2690.8,2689.4,5.408]
["bitfinex-derivatives","ETHF0:USTF0",1769805130909,0.15617001,2690.6,2689.0,0.00407873]
["bitfinex-derivatives","ETHF0:USTF0",1769805131116,0.15617001,2690.1,2689.0,0.00407873]
["bitfinex-derivatives","ETHF0:USTF0",1769805131315,0.15617001,2690.1,2689.1,3.723]
["bitfinex-derivatives","ETHF0:USTF0",1769805132007,0.15617001,2691.1,2689.1,3.723]
["bitfinex-derivatives","ETHF0:USTF0",1769805132717,0.15617001,2691.1,2689.2,0.19246943]
["bitfinex-derivatives","ETHF0:USTF0",1769805133018,0.15617001,2691.1,2689.3,5.91225943]
["bitfinex-derivatives","ETHF0:USTF0",1769805133606,0.15617001,2691.1,2689.5,0.19645562]
["bitfinex-derivatives","ETHF0:USTF0",1769805133908,1.09639653,2691.2,2689.7,0.19644562]
["bitfinex-derivatives","ETHF0:USTF0",1769805134209,0.15617001,2691.1,2689.7,0.18618]
["bitfinex-derivatives","ETHF0:USTF0",1769805134512,0.15617001,2691.1,2689.0,0.19029873]
["bitfinex-derivatives","ETHF0:USTF0",1769805134714,0.15617001,2691.1,2689.1,5.905]
["bitfinex-derivatives","ETHF0:USTF0",1769805135016,0.15617001,2691.1,2689.1,0.01026562]
["bitfinex-derivatives","ETHF0:USTF0",1769805135216,0.15617001,2691.1,2689.0,0.19029873]
["bitfinex-derivatives","ETHF0:USTF0",1769805135516,0.15617001,2691.1,2689.1,5.905]
["bitfinex-derivatives","ETHF0:USTF0",1769805135911,0.06469237,2692.6,2689.1,5.905]
["bitfinex-derivatives","ETHF0:USTF0",1769805135912,0.15617001,2692.3,2690.4,0.01063378]
["bitfinex-derivatives","ETHF0:USTF0",1769805136213,0.15617001,2692.9,2691.0,0.01063378]
["bitfinex-derivatives","ETHF0:USTF0",1769805136413,0.15617001,2692.9,2690.5,5.905]
["bitfinex-derivatives","ETHF0:USTF0",1769805136414,0.15617001,2692.9,2691.3,0.19669378]
["bitfinex-derivatives","ETHF0:USTF0",1769805136713,0.15617001,2692.9,2690.8,0.01063378]
["bitfinex-derivatives","ETHF0:USTF0",1769805137019,0.15950942,2692.9,2690.9,5.905]
["bitfinex-derivatives","ETHF0:USTF0",1769805137314,0.18586,2694.4,2691.6,0.15144727]
["bitfinex-derivatives","ETHF0:USTF0",1769805137510,3.721,2694.9,2692.1,0.18601]
["bitfinex-derivatives","ETHF0:USTF0",1769805137813,40.96038663,2694.7,2692.2,5.904]
["bitfinex-derivatives","ETHF0:USTF0",1769805138018,40.96038663,2694.7,2692.2,6.05544727]
["bitfinex-derivatives","ETHF0:USTF0",1769805138204,40.96467907,2694.7,2692.2,0.15144727]
["bitfinex-derivatives","ETHF0:USTF0",1769805138511,0.18586,2694.3,2691.7,2.33344727]
["bitfinex-derivatives","ETHF0:USTF0",1769805138716,0.18586,2694.3,2691.8,0.15144727]
["bitfinex-derivatives","ETHF0:USTF0",1769805139318,0.15617001,2694.2,2691.8,0.15144727]
["bitfinex-derivatives","ETHF0:USTF0",1769805139710,0.15617001,2693.9,2691.5,3.721]
["bitfinex-derivatives","ETHF0:USTF0",1769805139912,0.15617001,2693.9,2691.6,0.15144727]
["bitfinex-derivatives","ETHF0:USTF0",1769805140116,0.15617001,2693.9,2691.7,0.15144727]
["bitfinex-derivatives","ETHF0:USTF0",1769805140306,0.15617001,2693.9,2692.0,0.15144727]
["bitfinex-derivatives","ETHF0:USTF0",1769805140620,0.16467907,2694.7,2692.6,0.15144727]
["bitfinex-derivatives","ETHF0:USTF0",1769805140916,0.16467907,2694.7,2692.8,0.15144727]
["bitfinex-derivatives","ETHF0:USTF0",1769805141517,0.16467907,2694.7,2692.8,0.00357902]
["bitfinex-derivatives","ETHF0:USTF0",1769805141912,0.16467907,2694.7,2691.8,0.15144727]
["bitfinex-derivatives","ETHF0:USTF0",1769805142108,0.18587,2694.2,2691.8,0.15144727]
["bitfinex-derivatives","ETHF0:USTF0",1769805142614,0.15617001,2694.1,2691.8,0.15144727]
["bitfinex-derivatives","ETHF0:USTF0",1769805143115,0.15617001,2694.1,2691.8,0.15576974]
["bitfinex-derivatives","ETHF0:USTF0",1769805143320,0.15617001,2693.3,2691.8,0.00432247]
["bitfinex-derivatives","ETHF0:USTF0",1769805143516,0.34210001,2693.3,2691.8,0.00432247]
["bitfinex-derivatives","ETHF0:USTF0",1769805143718,0.15617001,2693.2,2691.8,0.00432247]
["bitfinex-derivatives","ETHF0:USTF0",1769805143917,0.15617001,2693.2,2691.4,3.719]
["bitfinex-derivatives","ETHF0:USTF0",1769805144219,0.15617001,2693.1,2690.9,0.15144727]
["bitfinex-derivatives","ETHF0:USTF0",1769805144721,0.15617001,2693.0,2690.9,0.15144727]
["bitfinex-derivatives","ETHF0:USTF0",1769805144923,0.15617001,2693.0,2690.9,0.15416809]
["bitfinex-derivatives","ETHF0:USTF0",1769805145619,0.15617001,2692.5,2690.9,0.00272082]
["bitfinex-derivatives","ETHF0:USTF0",1769805145919,0.15617001,2692.5,2689.6,0.15144727]
["bitfinex-derivatives","ETHF0:USTF0",1769805145920,0.34221001,2691.7,2689.6,0.15144727]
["bitfinex-derivatives","ETHF0:USTF0",1769805146118,44.538,2692.4,2689.6,0.15144727]
["bitfinex-derivatives","ETHF0:USTF0",1769805146119,44.538,2692.4,2689.8,3.44312813]
["bitfinex-derivatives","ETHF0:USTF0",1769805146421,0.00443402,2692.5,2690.2,0.15618731]
["bitfinex-derivatives","ETHF0:USTF0",1769805146916,0.00443402,2692.5,2690.6,0.15618731]
["bitfinex-derivatives","ETHF0:USTF0",1769805147422,40.8,2692.4,2690.6,0.15618731]
["bitfinex-derivatives","ETHF0:USTF0",1769805147616,40.8,2692.4,2690.2,0.00392223]
["bitfinex-derivatives","ETHF0:USTF0",1769805147617,0.186,2692.3,2690.2,0.16046805]
["bitfinex-derivatives","ETHF0:USTF0",1769805147814,44.538,2692.4,2690.2,0.00392223]
["bitfinex-derivatives","ETHF0:USTF0",1769805148014,0.18604,2691.7,2690.2,0.00392223]
["bitfinex-derivatives","ETHF0:USTF0",1769805148217,6.097,2691.6,2690.2,0.00392223]
["bitfinex-derivatives","ETHF0:USTF0",1769805148416,10.02105,2691.6,2690.2,0.00392223]
["bitfinex-derivatives","ETHF0:USTF0",1769805148618,9.835,2691.6,2690.2,0.00392223]
["bitfinex-derivatives","ETHF0:USTF0",1769805148913,0.18607,2691.2,2689.2,0.15654582]
["bitfinex-derivatives","ETHF0:USTF0",1769805149115,0.18607,2691.2,2690.2,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1769805149316,3.92407,2691.2,2690.2,0.05163919]
["bitfinex-derivatives","ETHF0:USTF0",1769805149621,0.18609,2691.0,2690.2,0.05163919]
["bitfinex-derivatives","ETHF0:USTF0",1769805149822,0.1861,2690.8,2689.1,0.15654582]
["bitfinex-derivatives","ETHF0:USTF0",1769805150116,3.738,2691.2,2688.6,0.15891836]
["bitfinex-derivatives","ETHF0:USTF0",1769805150428,0.18614,2690.3,2688.6,0.15891836]
["bitfinex-derivatives","ETHF0:USTF0",1769805150620,0.18615,2690.1,2688.6,0.15891836]
["bitfinex-derivatives","ETHF0:USTF0",1769805150819,0.18961962,2690.1,2688.6,0.16217587]
["bitfinex-derivatives","ETHF0:USTF0",1769805151410,0.18961962,2690.1,2688.6,0.00325751]
["bitfinex-derivatives","ETHF0:USTF0",1769805151623,0.18618,2690.0,2688.6,0.00325751]
["bitfinex-derivatives","ETHF0:USTF0",1769805152022,0.1862,2689.7,2688.6,0.00325751]
["bitfinex-derivatives","ETHF0:USTF0",1769805152213,0.18624,2689.0,2687.6,0.16012253]
["bitfinex-derivatives","ETHF0:USTF0",1769805152613,3.72,2689.5,2687.9,3.60325066]
["bitfinex-derivatives","ETHF0:USTF0",1769805152810,0.18624,2689.1,2687.5,0.66012253]
["bitfinex-derivatives","ETHF0:USTF0",1769805153020,0.18618,2689.9,2687.6,0.16012253]
["bitfinex-derivatives","ETHF0:USTF0",1769805153213,0.00346962,2690.1,2687.9,0.16012253]
["bitfinex-derivatives","ETHF0:USTF0",1769805153413,0.00346962,2690.1,2688.1,0.16012253]
["bitfinex-derivatives","ETHF0:USTF0",1769805154321,0.18618,2690.0,2688.1,0.16012253]
["bitfinex-derivatives","ETHF0:USTF0",1769805154514,0.00346962,2690.1,2688.4,0.16014057]
["bitfinex-derivatives","ETHF0:USTF0",1769805154711,0.1862,2689.6,2687.7,0.16014057]
["bitfinex-derivatives","ETHF0:USTF0",1769805155218,0.1862,2689.6,2688.0,0.16014057]
["bitfinex-derivatives","ETHF0:USTF0",1769805155418,2.377,2689.5,2687.6,0.00265477]
["bitfinex-derivatives","ETHF0:USTF0",1769805155620,0.18627,2688.7,2687.6,0.00265477]
["bitfinex-derivatives","ETHF0:USTF0",1769805155821,40.8,2690.0,2687.6,0.16307674]
["bitfinex-derivatives","ETHF0:USTF0",1769805156020,0.18625,2688.9,2687.6,0.16307674]
["bitfinex-derivatives","ETHF0:USTF0",1769805156416,0.18626,2688.8,2687.9,3.44312813]
["bitfinex-derivatives","ETHF0:USTF0",1769805156722,40.8,2690.0,2688.3,3.44312813]
["bitfinex-derivatives","ETHF0:USTF0",1769805156723,3.72,2689.8,2688.3,3.44312813]
["bitfinex-derivatives","ETHF0:USTF0",1769805157021,6.098,2689.8,2688.1,0.16042899]
["bitfinex-derivatives","ETHF0:USTF0",1769805157221,0.18625,2689.0,2688.1,0.16042899]
["bitfinex-derivatives","ETHF0:USTF0",1769805157527,6.098,2689.8,2687.6,0.00265477]
["bitfinex-derivatives","ETHF0:USTF0",1769805157528,0.18628,2688.6,2687.6,0.00265477]
["bitfinex-derivatives","ETHF0:USTF0",1769805157926,0.18628,2688.6,2687.8,3.44312813]
["bitfinex-derivatives","ETHF0:USTF0",1769805158124,0.18628,2688.6,2687.8,0.16029771]
["bitfinex-derivatives","ETHF0:USTF0",1769805158422,40.8,2690.0,2688.2,0.16029771]
["bitfinex-derivatives","ETHF0:USTF0",1769805158726,40.8,2690.0,2687.6,0.00265477]
["bitfinex-derivatives","ETHF0:USTF0",1769805158727,46.902,2690.0,2688.3,0.16029771]
["bitfinex-derivatives","ETHF0:USTF0",1769805158927,0.18623,2689.3,2688.3,0.16029771]
["bitfinex-derivatives","ETHF0:USTF0",1769805159523,46.902,2690.0,2687.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769805159719,0.18627,2688.7,2687.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769805159919,0.18627,2688.6,2687.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769805160321,46.902,2690.0,2687.9,3.94312813]
["bitfinex-derivatives","ETHF0:USTF0",1769805160522,0.18627,2688.6,2687.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769805161032,3.738,2689.9,2688.2,3.44312813]
["bitfinex-derivatives","ETHF0:USTF0",1769805161228,3.738,2689.9,2687.9,0.65979945]
["bitfinex-derivatives","ETHF0:USTF0",1769805161431,40.8,2690.0,2688.2,0.15979945]
["bitfinex-derivatives","ETHF0:USTF0",1769805161622,40.8,2690.0,2688.2,3.60292758]
["bitfinex-derivatives","ETHF0:USTF0",1769805161929,0.18618,2689.9,2688.7,0.15960398]
["bitfinex-derivatives","ETHF0:USTF0",1769805162130,0.18619,2689.8,2688.8,0.15960398]
["bitfinex-derivatives","ETHF0:USTF0",1769805162428,0.1862,2689.7,2688.8,0.15960398]
["bitfinex-derivatives","ETHF0:USTF0",1769805162616,0.1862,2689.7,2689.1,3.44312813]
["bitfinex-derivatives","ETHF0:USTF0",1769805162820,3.722,2691.5,2689.5,0.15960398]
["bitfinex-derivatives","ETHF0:USTF0",1769805163020,0.18615,2690.4,2689.5,0.15960398]
["bitfinex-derivatives","ETHF0:USTF0",1769805163423,43.194,2691.4,2688.7,0.15960398]
["bitfinex-derivatives","ETHF0:USTF0",1769805163424,46.932,2691.4,2688.7,0.15960398]
["bitfinex-derivatives","ETHF0:USTF0",1769805163625,0.18621,2689.5,2688.7,0.15960398]
["bitfinex-derivatives","ETHF0:USTF0",1769805163831,0.18949377,2689.5,2688.7,0.16416568]
["bitfinex-derivatives","ETHF0:USTF0",1769805164221,2.393,2690.2,2688.7,0.16416568]
["bitfinex-derivatives","ETHF0:USTF0",1769805164427,6.131,2690.2,2688.2,0.15980806]
["bitfinex-derivatives","ETHF0:USTF0",1769805164632,0.18627,2688.7,2687.9,0.65980806]
["bitfinex-derivatives","ETHF0:USTF0",1769805164925,0.18631,2688.1,2687.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769805165227,2.183,2688.9,2687.6,0.15980806]
["bitfinex-derivatives","ETHF0:USTF0",1769805165532,0.19040057,2688.9,2688.0,0.14529059]
["bitfinex-derivatives","ETHF0:USTF0",1769805165826,0.00414057,2688.9,2688.8,2.86651436]
["bitfinex-derivatives","ETHF0:USTF0",1769805166028,0.14907958,2689.9,2688.7,2.86651436]
["bitfinex-derivatives","ETHF0:USTF0",1769805166234,0.14907958,2689.3,2687.6,0.14873932]
["bitfinex-derivatives","ETHF0:USTF0",1769805166530,0.14907958,2688.8,2687.6,0.00344873]
["bitfinex-derivatives","ETHF0:USTF0",1769805166728,0.18632,2687.9,2687.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769805166929,0.18632,2687.9,2687.1,0.14529059]
["bitfinex-derivatives","ETHF0:USTF0",1769805167231,0.14907958,2688.8,2687.6,2.86651436]
["bitfinex-derivatives","ETHF0:USTF0",1769805167432,0.18632,2688.0,2687.2,0.15634636]
["bitfinex-derivatives","ETHF0:USTF0",1769805167927,0.00314802,2688.0,2687.4,2.86651436]
["bitfinex-derivatives","ETHF0:USTF0",1769805168127,0.00314802,2688.0,2687.2,0.00346623]
["bitfinex-derivatives","ETHF0:USTF0",1769805168329,2.39,2687.9,2686.2,0.15634636]
["bitfinex-derivatives","ETHF0:USTF0",1769805168520,0.10185502,2687.3,2686.8,2.8625679]
["bitfinex-derivatives","ETHF0:USTF0",1769805168726,0.10185502,2687.3,2686.9,0.15634636]
["bitfinex-derivatives","ETHF0:USTF0",1769805168930,0.00314802,2688.0,2687.1,2.4897179]
["bitfinex-derivatives","ETHF0:USTF0",1769805169127,0.00314802,2688.0,2685.7,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1769805169330,0.00314802,2688.0,2685.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769805169331,0.00314802,2688.0,2686.1,0.15634636]
["bitfinex-derivatives","ETHF0:USTF0",1769805169527,0.00314802,2688.0,2685.6,0.15634636]
["bitfinex-derivatives","ETHF0:USTF0",1769805169926,0.00314802,2688.0,2685.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769805169927,0.18646,2685.9,2685.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769805170133,0.18646,2685.9,2684.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769805170329,0.00333564,2685.9,2685.5,2.0333879]
["bitfinex-derivatives","ETHF0:USTF0",1769805170534,0.00333564,2685.9,2685.6,2.0333879]
["bitfinex-derivatives","ETHF0:USTF0",1769805170731,0.18642,2686.5,2685.8,2.0333879]
["bitfinex-derivatives","ETHF0:USTF0",1769805170931,0.18642,2686.5,2685.4,2.0333879]
["bitfinex-derivatives","ETHF0:USTF0",1769805171137,2.57838,2687.2,2685.5,2.0333879]
["bitfinex-derivatives","ETHF0:USTF0",1769805171339,0.18638,2687.1,2685.5,2.0333879]
["bitfinex-derivatives","ETHF0:USTF0",1769805171635,6.115,2687.4,2684.7,0.18654]
["bitfinex-derivatives","ETHF0:USTF0",1769805171834,0.18641,2686.7,2685.2,2.0333879]
["bitfinex-derivatives","ETHF0:USTF0",1769805172027,0.18641,2686.7,2685.3,0.15652144]
["bitfinex-derivatives","ETHF0:USTF0",1769805172228,0.18641,2686.7,2685.6,0.15652144]
["bitfinex-derivatives","ETHF0:USTF0",1769805172430,0.18641,2686.7,2685.7,0.15652144]
["bitfinex-derivatives","ETHF0:USTF0",1769805172626,0.18641,2686.7,2686.0,2.0333879]
["bitfinex-derivatives","ETHF0:USTF0",1769805172826,0.18641,2686.7,2686.1,0.15652144]
["bitfinex-derivatives","ETHF0:USTF0",1769805173032,0.00323006,2687.1,2686.5,0.15652144]
["bitfinex-derivatives","ETHF0:USTF0",1769805173233,0.2663542,2688.7,2687.1,0.15490641]
["bitfinex-derivatives","ETHF0:USTF0",1769805173539,0.18632,2688.0,2687.1,0.15490641]
["bitfinex-derivatives","ETHF0:USTF0",1769805173837,0.18634,2687.6,2686.6,0.15443121]
["bitfinex-derivatives","ETHF0:USTF0",1769805174137,0.00383029,2688.5,2686.6,0.15443121]
["bitfinex-derivatives","ETHF0:USTF0",1769805174334,0.18633,2687.8,2686.6,0.15443121]
["bitfinex-derivatives","ETHF0:USTF0",1769805174536,0.00700408,2688.5,2686.8,2.18781911]
["bitfinex-derivatives","ETHF0:USTF0",1769805174537,0.18634,2687.7,2686.8,2.18781911]
["bitfinex-derivatives","ETHF0:USTF0",1769805174732,0.18634,2687.7,2687.0,0.15443121]
["bitfinex-derivatives","ETHF0:USTF0",1769805174933,0.00317379,2688.5,2686.9,2.0333879]
["bitfinex-derivatives","ETHF0:USTF0",1769805174934,0.18634,2687.6,2686.9,2.0333879]
["bitfinex-derivatives","ETHF0:USTF0",1769805175142,0.18634,2687.6,2686.5,2.1910993]
["bitfinex-derivatives","ETHF0:USTF0",1769805175334,0.18634,2687.6,2687.0,2.0333879]
["bitfinex-derivatives","ETHF0:USTF0",1769805175636,0.00547823,2688.4,2686.5,0.15688744]
["bitfinex-derivatives","ETHF0:USTF0",1769805175839,0.00547823,2688.1,2686.5,0.15688744]
["bitfinex-derivatives","ETHF0:USTF0",1769805176049,0.18637,2687.2,2686.5,0.15688744]
["bitfinex-derivatives","ETHF0:USTF0",1769805176543,0.18637,2687.2,2686.8,2.18699515]
["bitfinex-derivatives","ETHF0:USTF0",1769805176930,0.18637,2687.2,2687.0,2.0333879]
["bitfinex-derivatives","ETHF0:USTF0",1769805177128,0.18637,2687.2,2686.8,0.15360725]
["bitfinex-derivatives","ETHF0:USTF0",1769805177535,0.1864,2686.9,2686.5,0.00328019]
["bitfinex-derivatives","ETHF0:USTF0",1769805177840,0.1864,2686.8,2686.0,0.15617946]
["bitfinex-derivatives","ETHF0:USTF0",1769805178639,0.18635,2687.5,2686.0,0.15981146]
["bitfinex-derivatives","ETHF0:USTF0",1769805179246,0.18636,2687.4,2686.0,0.15981146]
["bitfinex-derivatives","ETHF0:USTF0",1769805179741,0.18636,2687.3,2686.0,0.15981146]
["bitfinex-derivatives","ETHF0:USTF0",1769805180138,2.386,2688.4,2686.0,0.15981146]
["bitfinex-derivatives","ETHF0:USTF0",1769805180340,6.11,2688.4,2686.0,0.15981146]
["bitfinex-derivatives","ETHF0:USTF0",1769805180535,0.00317379,2688.5,2686.0,0.15981146]
["bitfinex-derivatives","ETHF0:USTF0",1769805180735,0.18945379,2688.5,2686.6,0.15712188]
["bitfinex-derivatives","ETHF0:USTF0",1769805180941,0.18626,2688.8,2686.9,0.14529059]
["bitfinex-derivatives","ETHF0:USTF0",1769805181143,0.18626,2688.8,2687.1,0.14529059]
["bitfinex-derivatives","ETHF0:USTF0",1769805181337,0.18631,2688.1,2687.1,0.14529059]
["bitfinex-derivatives","ETHF0:USTF0",1769805181639,0.14907958,2688.3,2686.7,0.14529059]
["bitfinex-derivatives","ETHF0:USTF0",1769805181940,0.18638,2687.1,2686.1,0.14529059]
["bitfinex-derivatives","ETHF0:USTF0",1769805182845,0.0046429,2688.3,2686.3,0.14529059]
["bitfinex-derivatives","ETHF0:USTF0",1769805183044,0.0046429,2688.3,2686.4,2.32929059]
["bitfinex-derivatives","ETHF0:USTF0",1769805183244,0.1909429,2688.3,2686.5,0.14529059]
["bitfinex-derivatives","ETHF0:USTF0",1769805183445,0.0046429,2688.3,2686.5,0.14529059]
["bitfinex-derivatives","ETHF0:USTF0",1769805184347,0.0046429,2688.3,2686.5,0.33171059]
["bitfinex-derivatives","ETHF0:USTF0",1769805184540,0.14907958,2689.0,2686.6,0.14529059]
["bitfinex-derivatives","ETHF0:USTF0",1769805184738,0.1863,2688.3,2686.6,0.14529059]
["bitfinex-derivatives","ETHF0:USTF0",1769805185544,0.1863,2688.2,2686.6,0.14529059]
["bitfinex-derivatives","ETHF0:USTF0",1769805186046,0.1863,2688.2,2686.5,3.725]
["bitfinex-derivatives","ETHF0:USTF0",1769805186047,0.18625,2688.9,2686.9,0.14529059]
["bitfinex-derivatives","ETHF0:USTF0",1769805186245,0.14907958,2689.2,2686.7,2.24549768]
["bitfinex-derivatives","ETHF0:USTF0",1769805186444,0.14907958,2689.2,2686.5,3.725]
["bitfinex-derivatives","ETHF0:USTF0",1769805186649,0.14773379,2688.9,2686.5,3.725]
["bitfinex-derivatives","ETHF0:USTF0",1769805186948,0.14773379,2688.8,2686.5,3.725]
["bitfinex-derivatives","ETHF0:USTF0",1769805187147,0.1506046,2688.8,2686.5,3.725]
["bitfinex-derivatives","ETHF0:USTF0",1769805187645,0.14773379,2688.3,2686.5,3.725]
["bitfinex-derivatives","ETHF0:USTF0",1769805187848,0.14773379,2688.2,2686.5,3.725]
["bitfinex-derivatives","ETHF0:USTF0",1769805188042,0.1863,2688.3,2686.5,3.725]
["bitfinex-derivatives","ETHF0:USTF0",1769805188241,0.14773379,2688.7,2686.6,0.14208341]
["bitfinex-derivatives","ETHF0:USTF0",1769805188746,0.00287081,2688.8,2686.8,0.14208341]
["bitfinex-derivatives","ETHF0:USTF0",1769805188945,0.00287081,2688.8,2687.1,0.14208341]
["bitfinex-derivatives","ETHF0:USTF0",1769805189143,0.14773379,2689.5,2687.5,0.14208341]
["bitfinex-derivatives","ETHF0:USTF0",1769805189351,0.14773379,2689.5,2687.7,0.14208341]
["bitfinex-derivatives","ETHF0:USTF0",1769805189548,0.14773379,2689.5,2687.6,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1769805189745,0.14773379,2689.4,2687.2,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1769805190042,0.14773379,2689.4,2687.2,3.224]
["bitfinex-derivatives","ETHF0:USTF0",1769805190243,0.15066097,2689.4,2687.2,3.224]
["bitfinex-derivatives","ETHF0:USTF0",1769805190747,0.15066097,2689.4,2687.2,2.724]
["bitfinex-derivatives","ETHF0:USTF0",1769805191143,0.15066097,2689.4,2687.3,0.18636]
["bitfinex-derivatives","ETHF0:USTF0",1769805191545,0.15066097,2689.4,2687.4,0.01973099]
["bitfinex-derivatives","ETHF0:USTF0",1769805193047,0.00292718,2689.4,2687.9,0.01973099]
["bitfinex-derivatives","ETHF0:USTF0",1769805193349,0.14773379,2689.8,2688.3,0.01680381]
["bitfinex-derivatives","ETHF0:USTF0",1769805193651,0.14804259,2690.6,2688.6,0.01710063]
["bitfinex-derivatives","ETHF0:USTF0",1769805193856,0.14804259,2690.6,2688.8,0.01710063]
["bitfinex-derivatives","ETHF0:USTF0",1769805194245,0.14789417,2690.3,2687.5,0.01710063]
["bitfinex-derivatives","ETHF0:USTF0",1769805194443,0.14789417,2690.1,2687.9,0.01984068]
["bitfinex-derivatives","ETHF0:USTF0",1769805195153,0.14789417,2690.1,2688.0,0.01710063]
["bitfinex-derivatives","ETHF0:USTF0",1769805195452,0.14789417,2690.1,2687.9,0.00274005]
["bitfinex-derivatives","ETHF0:USTF0",1769805195453,0.00416063,2690.6,2688.8,0.01710063]
["bitfinex-derivatives","ETHF0:USTF0",1769805195656,0.00416063,2690.6,2689.1,0.01710063]
["bitfinex-derivatives","ETHF0:USTF0",1769805196449,0.00416063,2690.6,2689.2,0.01654378]
["bitfinex-derivatives","ETHF0:USTF0",1769805196961,0.15233323,2690.6,2689.2,0.01654378]
["bitfinex-derivatives","ETHF0:USTF0",1769805197752,0.15233323,2690.6,2688.7,0.01530927]
["bitfinex-derivatives","ETHF0:USTF0",1769805197956,0.15233323,2690.6,2688.5,4.223]
["bitfinex-derivatives","ETHF0:USTF0",1769805198156,0.14878986,2690.4,2688.5,4.223]
["bitfinex-derivatives","ETHF0:USTF0",1769805198567,0.14878986,2690.1,2688.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769805199067,0.14878986,2690.1,2688.6,0.01530927]
["bitfinex-derivatives","ETHF0:USTF0",1769805199569,0.14878986,2690.1,2688.7,0.20156927]
["bitfinex-derivatives","ETHF0:USTF0",1769805199766,0.15292968,2690.6,2688.8,0.01535089]
["bitfinex-derivatives","ETHF0:USTF0",1769805200066,0.14876905,2690.4,2688.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769805200669,0.14876905,2690.0,2688.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769805202466,0.14875285,2689.9,2688.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769805202656,0.14875285,2689.8,2688.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769805202862,0.14875285,2689.7,2688.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769805203264,0.14875285,2689.5,2688.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769805203668,0.14773379,2689.4,2688.0,3.723]
["bitfinex-derivatives","ETHF0:USTF0",1769805203864,0.33395379,2689.4,2687.9,0.00274005]
["bitfinex-derivatives","ETHF0:USTF0",1769805204168,0.14773379,2688.9,2687.9,0.00274005]
["bitfinex-derivatives","ETHF0:USTF0",1769805204372,0.14773379,2688.6,2687.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769805205475,0.14773379,2689.7,2688.1,0.14208341]
["bitfinex-derivatives","ETHF0:USTF0",1769805205673,0.14773379,2690.2,2688.4,0.14208341]
["bitfinex-derivatives","ETHF0:USTF0",1769805205873,0.14773379,2690.0,2688.4,0.14208341]
["bitfinex-derivatives","ETHF0:USTF0",1769805206060,0.14773379,2689.8,2688.0,0.14208341]
["bitfinex-derivatives","ETHF0:USTF0",1769805206465,0.15039865,2689.8,2688.0,0.14208341]
["bitfinex-derivatives","ETHF0:USTF0",1769805208869,0.00266486,2689.8,2688.0,0.14208341]
["bitfinex-derivatives","ETHF0:USTF0",1769805209668,0.00266486,2689.8,2688.1,0.14208341]
["bitfinex-derivatives","ETHF0:USTF0",1769805210375,0.15039865,2689.8,2688.1,0.14208341]
["bitfinex-derivatives","ETHF0:USTF0",1769805210572,0.00266486,2689.8,2688.1,0.14208341]
["bitfinex-derivatives","ETHF0:USTF0",1769805210776,0.15039865,2689.8,2688.1,0.14208341]
["bitfinex-derivatives","ETHF0:USTF0",1769805211676,0.00266486,2689.8,2688.3,0.14208341]
["bitfinex-derivatives","ETHF0:USTF0",1769805212773,0.00266486,2689.8,2688.4,0.14208341]
["bitfinex-derivatives","ETHF0:USTF0",1769805214475,0.15039865,2689.8,2688.4,0.14208341]
["bitfinex-derivatives","ETHF0:USTF0",1769805215573,0.00266486,2689.8,2688.4,0.14208341]
["bitfinex-derivatives","ETHF0:USTF0",1769805215875,0.15039865,2689.8,2688.4,0.14208341]
["bitfinex-derivatives","ETHF0:USTF0",1769805216574,0.15039865,2689.8,2687.7,0.14118313]
["bitfinex-derivatives","ETHF0:USTF0",1769805216769,0.14189285,2689.0,2687.5,0.64495068]
["bitfinex-derivatives","ETHF0:USTF0",1769805216972,6.066,2689.7,2687.6,0.14118313]
["bitfinex-derivatives","ETHF0:USTF0",1769805216973,0.14189285,2689.6,2687.6,0.14118313]
["bitfinex-derivatives","ETHF0:USTF0",1769805217372,0.14189285,2689.6,2687.8,0.14118313]
["bitfinex-derivatives","ETHF0:USTF0",1769805218175,0.14650066,2689.2,2687.8,0.14118313]
["bitfinex-derivatives","ETHF0:USTF0",1769805218377,0.14650066,2689.1,2687.5,0.50376755]
["bitfinex-derivatives","ETHF0:USTF0",1769805218580,0.14650066,2688.8,2687.5,0.50376755]
["bitfinex-derivatives","ETHF0:USTF0",1769805218882,0.14650066,2688.5,2687.5,0.33091262]
["bitfinex-derivatives","ETHF0:USTF0",1769805219177,0.14650066,2688.5,2687.0,0.14997407]
["bitfinex-derivatives","ETHF0:USTF0",1769805219873,0.13896061,2688.4,2686.6,0.14997407]
["bitfinex-derivatives","ETHF0:USTF0",1769805220281,0.13896061,2688.4,2686.6,0.15312569]
["bitfinex-derivatives","ETHF0:USTF0",1769805221065,0.18628,2688.5,2686.6,0.15312569]
["bitfinex-derivatives","ETHF0:USTF0",1769805221271,0.32519061,2689.2,2686.9,0.14997407]
["bitfinex-derivatives","ETHF0:USTF0",1769805221472,3.86096061,2689.7,2687.3,0.14997407]
["bitfinex-derivatives","ETHF0:USTF0",1769805221668,3.722,2689.7,2687.5,0.14997407]
["bitfinex-derivatives","ETHF0:USTF0",1769805221873,0.00266486,2689.8,2687.8,0.14997407]
["bitfinex-derivatives","ETHF0:USTF0",1769805222167,0.00266486,2689.8,2688.2,0.14997407]
["bitfinex-derivatives","ETHF0:USTF0",1769805223474,0.18614,2690.5,2688.2,0.14997407]
["bitfinex-derivatives","ETHF0:USTF0",1769805223777,0.13790203,2691.0,2688.4,0.14997407]
["bitfinex-derivatives","ETHF0:USTF0",1769805224079,0.1409988,2690.5,2688.6,0.14997407]
["bitfinex-derivatives","ETHF0:USTF0",1769805224378,0.18613,2690.6,2688.6,0.14997407]
["bitfinex-derivatives","ETHF0:USTF0",1769805224683,0.18615,2690.4,2688.6,0.15263725]
["bitfinex-derivatives","ETHF0:USTF0",1769805225679,0.18616,2690.2,2688.6,0.15263725]
["bitfinex-derivatives","ETHF0:USTF0",1769805225877,0.14117087,2690.5,2688.6,0.15263725]
["bitfinex-derivatives","ETHF0:USTF0",1769805226080,0.19053787,2690.6,2688.6,0.15263725]
["bitfinex-derivatives","ETHF0:USTF0",1769805226474,0.00439787,2690.6,2688.6,0.15263725]
["bitfinex-derivatives","ETHF0:USTF0",1769805226680,0.14117087,2691.5,2689.2,0.14997407]
["bitfinex-derivatives","ETHF0:USTF0",1769805226975,0.14117087,2691.2,2689.2,0.14997407]
["bitfinex-derivatives","ETHF0:USTF0",1769805227383,0.14117087,2691.4,2689.2,0.14997407]
["bitfinex-derivatives","ETHF0:USTF0",1769805227575,0.14117087,2691.2,2689.2,0.14997407]
["bitfinex-derivatives","ETHF0:USTF0",1769805227880,0.1413145,2690.7,2689.2,0.14997407]
["bitfinex-derivatives","ETHF0:USTF0",1769805228080,0.1413145,2690.6,2688.8,0.14997407]
["bitfinex-derivatives","ETHF0:USTF0",1769805229883,0.18613,2690.6,2688.8,0.14997407]
["bitfinex-derivatives","ETHF0:USTF0",1769805230082,0.00362488,2691.4,2688.8,0.14997407]
["bitfinex-derivatives","ETHF0:USTF0",1769805230083,0.18609,2691.3,2688.8,0.14997407]
["bitfinex-derivatives","ETHF0:USTF0",1769805230283,0.14520494,2691.4,2688.9,0.14997407]
["bitfinex-derivatives","ETHF0:USTF0",1769805230585,0.14520494,2691.4,2689.1,0.14997407]
["bitfinex-derivatives","ETHF0:USTF0",1769805230976,0.14158006,2691.3,2689.1,0.14997407]
["bitfinex-derivatives","ETHF0:USTF0",1769805231187,0.14158006,2691.3,2688.7,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1769805231188,0.00362488,2691.4,2689.4,0.14997407]
["bitfinex-derivatives","ETHF0:USTF0",1769805231383,0.14520494,2691.4,2689.6,0.14997407]
["bitfinex-derivatives","ETHF0:USTF0",1769805231783,0.14187039,2691.2,2688.8,0.14997407]
["bitfinex-derivatives","ETHF0:USTF0",1769805232093,0.14187039,2691.1,2688.8,0.14997407]
["bitfinex-derivatives","ETHF0:USTF0",1769805232388,0.14187039,2691.0,2688.8,0.14997407]
["bitfinex-derivatives","ETHF0:USTF0",1769805232583,0.14187039,2690.9,2688.8,0.14997407]
["bitfinex-derivatives","ETHF0:USTF0",1769805232786,0.14187039,2690.6,2688.8,0.14997407]
["bitfinex-derivatives","ETHF0:USTF0",1769805235188,0.18611,2691.0,2688.8,0.14997407]
["bitfinex-derivatives","ETHF0:USTF0",1769805235189,0.1433617,2691.2,2688.8,0.14997407]
["bitfinex-derivatives","ETHF0:USTF0",1769805235389,0.1433617,2691.1,2688.8,0.14997407]
["bitfinex-derivatives","ETHF0:USTF0",1769805235584,0.14397659,2691.0,2688.8,0.14997407]
["bitfinex-derivatives","ETHF0:USTF0",1769805235780,0.14397659,2690.6,2688.8,0.14997407]
["bitfinex-derivatives","ETHF0:USTF0",1769805236990,0.14397659,2691.1,2688.8,0.14997407]
["bitfinex-derivatives","ETHF0:USTF0",1769805237685,0.14425278,2691.2,2689.0,0.14997407]
["bitfinex-derivatives","ETHF0:USTF0",1769805237890,0.14425278,2691.0,2689.0,0.14997407]
["bitfinex-derivatives","ETHF0:USTF0",1769805238193,0.14425278,2690.8,2689.0,0.14997407]
["bitfinex-derivatives","ETHF0:USTF0",1769805238791,0.14425278,2690.6,2689.0,0.14997407]
["bitfinex-derivatives","ETHF0:USTF0",1769805239689,0.14550365,2690.5,2688.6,0.15263725]
["bitfinex-derivatives","ETHF0:USTF0",1769805239888,0.14550365,2689.9,2688.6,0.00266318]
["bitfinex-derivatives","ETHF0:USTF0",1769805240089,0.14550365,2689.6,2687.6,0.14997407]
["bitfinex-derivatives","ETHF0:USTF0",1769805240991,0.14550365,2689.6,2687.6,0.15419515]
["bitfinex-derivatives","ETHF0:USTF0",1769805241188,0.14284047,2689.5,2687.6,0.15419515]
["bitfinex-derivatives","ETHF0:USTF0",1769805241389,0.14750978,2689.5,2687.6,0.15419515]
["bitfinex-derivatives","ETHF0:USTF0",1769805241588,0.14284047,2689.2,2687.6,0.15419515]
["bitfinex-derivatives","ETHF0:USTF0",1769805242093,0.00466931,2689.5,2687.6,0.15419515]
["bitfinex-derivatives","ETHF0:USTF0",1769805243095,0.14659381,2689.5,2687.6,0.15419515]
["bitfinex-derivatives","ETHF0:USTF0",1769805243287,0.00466931,2689.5,2687.6,0.15419515]
["bitfinex-derivatives","ETHF0:USTF0",1769805243686,0.00466931,2689.5,2687.6,0.34053515]
["bitfinex-derivatives","ETHF0:USTF0",1769805243888,0.00466931,2689.5,2687.7,0.14997407]
["bitfinex-derivatives","ETHF0:USTF0",1769805244390,0.00466931,2689.5,2687.8,0.33630407]
["bitfinex-derivatives","ETHF0:USTF0",1769805244693,0.00466931,2689.5,2687.9,0.14997407]
["bitfinex-derivatives","ETHF0:USTF0",1769805245499,0.18615,2690.4,2688.3,0.14997407]
["bitfinex-derivatives","ETHF0:USTF0",1769805245692,0.14200427,2690.8,2688.5,0.14997407]
["bitfinex-derivatives","ETHF0:USTF0",1769805245892,0.14200427,2690.8,2688.7,0.14997407]
["bitfinex-derivatives","ETHF0:USTF0",1769805246096,0.18615,2690.4,2688.7,0.14997407]
["bitfinex-derivatives","ETHF0:USTF0",1769805246599,0.14599048,2690.2,2688.7,0.14997407]
["bitfinex-derivatives","ETHF0:USTF0",1769805247994,0.14600357,2689.8,2688.1,0.14531926]
["bitfinex-derivatives","ETHF0:USTF0",1769805248197,0.14600357,2689.7,2688.1,0.14531926]
["bitfinex-derivatives","ETHF0:USTF0",1769805249493,0.14600357,2690.1,2688.1,0.14531926]
["bitfinex-derivatives","ETHF0:USTF0",1769805249698,0.33375508,2690.3,2688.1,0.14531926]
["bitfinex-derivatives","ETHF0:USTF0",1769805249904,0.00469789,2690.4,2688.1,0.14531926]
["bitfinex-derivatives","ETHF0:USTF0",1769805249905,0.14759508,2690.1,2688.1,0.14531926]
["bitfinex-derivatives","ETHF0:USTF0",1769805250199,0.14759508,2689.7,2688.1,0.14531926]
["bitfinex-derivatives","ETHF0:USTF0",1769805250400,0.14759508,2689.7,2687.7,3.36731926]
["bitfinex-derivatives","ETHF0:USTF0",1769805250602,0.14882096,2689.6,2687.7,3.36731926]
["bitfinex-derivatives","ETHF0:USTF0",1769805251293,0.14882096,2690.0,2687.7,3.36731926]
["bitfinex-derivatives","ETHF0:USTF0",1769805251492,0.14882096,2690.0,2688.0,0.18631]
["bitfinex-derivatives","ETHF0:USTF0",1769805251706,0.14882096,2689.9,2688.0,0.18631]
["bitfinex-derivatives","ETHF0:USTF0",1769805252199,0.18618,2690.0,2688.0,0.18631]
["bitfinex-derivatives","ETHF0:USTF0",1769805252403,0.00469789,2690.4,2688.5,0.14531926]
["bitfinex-derivatives","ETHF0:USTF0",1769805252604,0.15351885,2690.4,2688.7,0.14531926]
["bitfinex-derivatives","ETHF0:USTF0",1769805252807,0.15351885,2690.4,2688.9,0.14531926]
["bitfinex-derivatives","ETHF0:USTF0",1769805253407,0.14882096,2690.3,2688.5,0.14531926]
["bitfinex-derivatives","ETHF0:USTF0",1769805253599,0.14882096,2690.1,2688.5,0.14531926]
["bitfinex-derivatives","ETHF0:USTF0",1769805254509,0.00469789,2690.4,2688.5,0.14531926]
["bitfinex-derivatives","ETHF0:USTF0",1769805254700,0.15351885,2690.4,2688.5,0.14531926]
["bitfinex-derivatives","ETHF0:USTF0",1769805255004,0.14882096,2689.9,2688.5,0.14531926]
["bitfinex-derivatives","ETHF0:USTF0",1769805255502,0.00469789,2690.4,2688.0,0.14531926]
["bitfinex-derivatives","ETHF0:USTF0",1769805255503,0.14882096,2689.5,2688.0,0.14531926]
["bitfinex-derivatives","ETHF0:USTF0",1769805255706,0.14882096,2689.4,2688.0,0.14531926]
["bitfinex-derivatives","ETHF0:USTF0",1769805256005,0.14882096,2688.6,2687.6,0.00422108]
["bitfinex-derivatives","ETHF0:USTF0",1769805256807,0.14882096,2688.5,2687.6,0.00422108]
["bitfinex-derivatives","ETHF0:USTF0",1769805257010,0.15311411,2688.5,2687.5,0.34352784]
["bitfinex-derivatives","ETHF0:USTF0",1769805257206,0.00429315,2688.5,2687.5,0.4888471]
["bitfinex-derivatives","ETHF0:USTF0",1769805257411,0.00429315,2688.5,2687.6,0.14531926]
["bitfinex-derivatives","ETHF0:USTF0",1769805257904,0.18623,2689.2,2687.6,0.14531926]
["bitfinex-derivatives","ETHF0:USTF0",1769805258307,6.31743984,2690.7,2687.6,0.14531926]
["bitfinex-derivatives","ETHF0:USTF0",1769805258308,31.8923835,2690.5,2688.7,0.14531926]
["bitfinex-derivatives","ETHF0:USTF0",1769805258499,0.12490268,2690.9,2688.9,0.14531926]
["bitfinex-derivatives","ETHF0:USTF0",1769805258704,0.12490268,2690.7,2688.9,0.14531926]
["bitfinex-derivatives","ETHF0:USTF0",1769805258901,0.31494025,2690.7,2688.9,0.1481413]
["bitfinex-derivatives","ETHF0:USTF0",1769805259206,0.31104268,2690.5,2688.9,0.1481413]
["bitfinex-derivatives","ETHF0:USTF0",1769805259406,0.18614,2690.5,2688.9,0.1481413]
["bitfinex-derivatives","ETHF0:USTF0",1769805260406,0.12778077,2690.7,2688.9,0.1481413]
["bitfinex-derivatives","ETHF0:USTF0",1769805260605,0.1238732,2690.4,2688.9,0.1481413]
["bitfinex-derivatives","ETHF0:USTF0",1769805260808,0.00390757,2690.7,2688.9,0.00282204]
["bitfinex-derivatives","ETHF0:USTF0",1769805260809,0.18618,2689.9,2688.9,0.00282204]
["bitfinex-derivatives","ETHF0:USTF0",1769805261407,0.18618,2689.9,2688.9,0.1481413]
["bitfinex-derivatives","ETHF0:USTF0",1769805261909,0.1238732,2690.4,2688.9,0.1481413]
["bitfinex-derivatives","ETHF0:USTF0",1769805262319,0.18614,2690.5,2688.9,0.1481413]
["bitfinex-derivatives","ETHF0:USTF0",1769805263805,0.12286366,2690.3,2688.9,0.1481413]
["bitfinex-derivatives","ETHF0:USTF0",1769805264007,0.12286366,2690.1,2688.9,0.00282204]
["bitfinex-derivatives","ETHF0:USTF0",1769805264617,0.18619,2689.8,2688.9,0.1481413]
["bitfinex-derivatives","ETHF0:USTF0",1769805265208,0.30900366,2690.5,2688.9,0.1481413]
["bitfinex-derivatives","ETHF0:USTF0",1769805265409,0.00390757,2690.7,2688.9,0.1481413]
["bitfinex-derivatives","ETHF0:USTF0",1769805265724,0.18608,2691.4,2689.2,0.14531926]
["bitfinex-derivatives","ETHF0:USTF0",1769805266012,0.12244089,2691.9,2689.7,0.14531926]
["bitfinex-derivatives","ETHF0:USTF0",1769805266218,0.18606,2691.7,2689.7,0.14531926]
["bitfinex-derivatives","ETHF0:USTF0",1769805266411,0.12244089,2691.7,2689.7,0.14531926]
["bitfinex-derivatives","ETHF0:USTF0",1769805266711,0.12244089,2690.9,2689.0,0.14531926]
["bitfinex-derivatives","ETHF0:USTF0",1769805266906,0.12244089,2690.8,2689.0,0.14531926]
["bitfinex-derivatives","ETHF0:USTF0",1769805267101,0.18615,2690.4,2689.0,0.14531926]
["bitfinex-derivatives","ETHF0:USTF0",1769805267706,0.18615,2690.4,2688.9,0.00282204]
["bitfinex-derivatives","ETHF0:USTF0",1769805267707,0.12408953,2689.9,2688.9,0.00282204]
["bitfinex-derivatives","ETHF0:USTF0",1769805267911,0.12408953,2689.6,2688.1,0.64531926]
["bitfinex-derivatives","ETHF0:USTF0",1769805268317,0.18624,2689.2,2688.1,0.64531926]
["bitfinex-derivatives","ETHF0:USTF0",1769805268819,0.18931766,2689.2,2688.1,0.64921669]
["bitfinex-derivatives","ETHF0:USTF0",1769805269017,0.00307766,2689.2,2688.1,0.64921669]
["bitfinex-derivatives","ETHF0:USTF0",1769805269217,0.00307766,2689.2,2688.2,0.14531926]
["bitfinex-derivatives","ETHF0:USTF0",1769805271817,0.18930766,2689.2,2688.1,0.50389743]
["bitfinex-derivatives","ETHF0:USTF0",1769805272521,0.18625,2689.0,2688.1,0.50389743]
["bitfinex-derivatives","ETHF0:USTF0",1769805273120,0.18627,2688.7,2688.1,0.50389743]
["bitfinex-derivatives","ETHF0:USTF0",1769805273808,0.18627,2688.7,2687.6,0.15656793]
["bitfinex-derivatives","ETHF0:USTF0",1769805274720,0.18627,2688.7,2687.6,0.15936161]
["bitfinex-derivatives","ETHF0:USTF0",1769805276622,0.00307766,2689.2,2687.6,0.15936161]
["bitfinex-derivatives","ETHF0:USTF0",1769805277919,0.18628,2688.5,2687.6,0.15936161]
["bitfinex-derivatives","ETHF0:USTF0",1769805278116,0.00307766,2689.2,2687.2,0.15642604]
["bitfinex-derivatives","ETHF0:USTF0",1769805278316,0.18635,2687.5,2686.9,0.65642604]
["bitfinex-derivatives","ETHF0:USTF0",1769805279323,0.1863,2688.2,2687.0,0.15642604]
["bitfinex-derivatives","ETHF0:USTF0",1769805279920,0.00307766,2689.2,2687.0,0.15642604]
["bitfinex-derivatives","ETHF0:USTF0",1769805280426,0.18634,2687.6,2687.0,0.15642604]
["bitfinex-derivatives","ETHF0:USTF0",1769805281623,4.25539546,2689.2,2687.0,0.15642604]
["bitfinex-derivatives","ETHF0:USTF0",1769805281624,6.0,2688.9,2687.0,0.15642604]
["bitfinex-derivatives","ETHF0:USTF0",1769805281924,0.1863,2688.3,2687.0,0.15642604]
["bitfinex-derivatives","ETHF0:USTF0",1769805282625,6.0,2688.9,2687.0,0.15642604]
["bitfinex-derivatives","ETHF0:USTF0",1769805283531,0.18628,2688.5,2687.0,0.15642604]
["bitfinex-derivatives","ETHF0:USTF0",1769805284426,0.18624,2689.1,2687.2,0.15516869]
["bitfinex-derivatives","ETHF0:USTF0",1769805284732,0.18625,2688.9,2687.2,0.15516869]
["bitfinex-derivatives","ETHF0:USTF0",1769805286128,0.00307766,2689.2,2687.2,0.15516869]
["bitfinex-derivatives","ETHF0:USTF0",1769805286129,0.1863,2688.3,2687.2,0.15516869]
["bitfinex-derivatives","ETHF0:USTF0",1769805286427,0.00550741,2688.8,2687.2,0.15516869]
["bitfinex-derivatives","ETHF0:USTF0",1769805286827,0.00550741,2688.2,2686.9,0.50319747]
["bitfinex-derivatives","ETHF0:USTF0",1769805287035,0.18635,2687.6,2686.9,0.50319747]
["bitfinex-derivatives","ETHF0:USTF0",1769805287235,0.00550741,2688.6,2687.0,0.1538185]
["bitfinex-derivatives","ETHF0:USTF0",1769805287432,0.18634,2687.7,2687.0,0.1538185]
["bitfinex-derivatives","ETHF0:USTF0",1769805287934,0.00387545,2687.7,2686.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769805288137,35.6203835,2688.7,2685.3,3.723]
["bitfinex-derivatives","ETHF0:USTF0",1769805288138,0.18639,2687.0,2685.3,3.723]
["bitfinex-derivatives","ETHF0:USTF0",1769805288332,0.18639,2686.9,2685.3,3.723]
["bitfinex-derivatives","ETHF0:USTF0",1769805289136,0.18941305,2686.9,2685.5,0.50450831]
["bitfinex-derivatives","ETHF0:USTF0",1769805289336,0.00302305,2686.9,2685.5,0.50450831]
["bitfinex-derivatives","ETHF0:USTF0",1769805289533,0.18635,2687.6,2685.5,0.50450831]
["bitfinex-derivatives","ETHF0:USTF0",1769805289732,0.18636,2687.4,2685.5,0.50450831]
["bitfinex-derivatives","ETHF0:USTF0",1769805289935,0.18638,2687.1,2685.5,0.50450831]
["bitfinex-derivatives","ETHF0:USTF0",1769805290139,0.18638,2687.1,2685.6,0.14868389]
["bitfinex-derivatives","ETHF0:USTF0",1769805290528,0.18955799,2687.1,2685.6,0.14868389]
["bitfinex-derivatives","ETHF0:USTF0",1769805291342,0.0714141,2687.0,2685.6,0.14868389]
["bitfinex-derivatives","ETHF0:USTF0",1769805291640,0.1864,2686.8,2685.6,0.14868389]
["bitfinex-derivatives","ETHF0:USTF0",1769805291831,0.0713818,2686.8,2685.5,0.50450831]
["bitfinex-derivatives","ETHF0:USTF0",1769805292033,0.18643,2686.3,2685.6,0.14868389]
["bitfinex-derivatives","ETHF0:USTF0",1769805292437,5.99,2686.9,2685.6,0.14868389]
["bitfinex-derivatives","ETHF0:USTF0",1769805292633,0.00317799,2687.1,2685.6,0.14868389]
["bitfinex-derivatives","ETHF0:USTF0",1769805293832,0.07477159,2687.1,2685.6,0.14868389]
["bitfinex-derivatives","ETHF0:USTF0",1769805294044,0.18643,2686.4,2685.6,0.14868389]
["bitfinex-derivatives","ETHF0:USTF0",1769805294233,3.72817799,2687.1,2685.6,0.14868389]
["bitfinex-derivatives","ETHF0:USTF0",1769805294437,0.18638,2687.0,2685.6,0.14868389]
["bitfinex-derivatives","ETHF0:USTF0",1769805294742,0.18634,2687.7,2685.7,0.14868389]
["bitfinex-derivatives","ETHF0:USTF0",1769805295537,0.18631,2688.1,2685.9,0.14868389]
["bitfinex-derivatives","ETHF0:USTF0",1769805295838,0.18626,2688.8,2686.6,0.14868389]
["bitfinex-derivatives","ETHF0:USTF0",1769805296038,0.07053296,2689.3,2686.8,0.14868389]
["bitfinex-derivatives","ETHF0:USTF0",1769805296235,0.18627,2688.6,2687.0,0.14868389]
["bitfinex-derivatives","ETHF0:USTF0",1769805296538,0.18629,2688.4,2687.0,0.14868389]
["bitfinex-derivatives","ETHF0:USTF0",1769805296835,0.19057863,2688.4,2687.0,0.14868389]
["bitfinex-derivatives","ETHF0:USTF0",1769805297837,0.00428863,2688.4,2687.0,0.14868389]
["bitfinex-derivatives","ETHF0:USTF0",1769805298031,0.18632,2688.0,2687.0,0.14868389]
["bitfinex-derivatives","ETHF0:USTF0",1769805299436,0.25778424,2688.0,2686.1,0.14868389]
["bitfinex-derivatives","ETHF0:USTF0",1769805299638,0.18632,2687.9,2686.1,0.14868389]
["bitfinex-derivatives","ETHF0:USTF0",1769805300435,0.07056829,2687.7,2685.6,0.14868389]
["bitfinex-derivatives","ETHF0:USTF0",1769805300843,0.18635,2687.5,2685.6,0.14868389]
["bitfinex-derivatives","ETHF0:USTF0",1769805301041,0.07056829,2688.1,2685.6,0.14868389]
["bitfinex-derivatives","ETHF0:USTF0",1769805301042,0.18631,2688.1,2685.7,0.14868389]
["bitfinex-derivatives","ETHF0:USTF0",1769805301442,0.18631,2688.1,2685.0,3.725]
["bitfinex-derivatives","ETHF0:USTF0",1769805301443,0.18631,2688.1,2685.8,0.14868389]
["bitfinex-derivatives","ETHF0:USTF0",1769805301648,0.07454021,2688.4,2686.3,0.14868389]
["bitfinex-derivatives","ETHF0:USTF0",1769805301848,0.07454021,2688.4,2686.5,0.14868389]
["bitfinex-derivatives","ETHF0:USTF0",1769805302349,0.18632,2688.0,2686.5,0.14868389]
["bitfinex-derivatives","ETHF0:USTF0",1769805303243,0.18633,2687.8,2686.5,0.14868389]
["bitfinex-derivatives","ETHF0:USTF0",1769805303444,0.18635,2687.5,2686.1,0.14868389]
["bitfinex-derivatives","ETHF0:USTF0",1769805303748,0.18641,2686.6,2685.4,3.725]
["bitfinex-derivatives","ETHF0:USTF0",1769805303951,0.18643,2686.4,2685.3,0.14868389]
["bitfinex-derivatives","ETHF0:USTF0",1769805304146,0.18643,2686.4,2685.5,0.00450831]
["bitfinex-derivatives","ETHF0:USTF0",1769805304147,0.18644,2686.2,2685.5,0.00450831]
["bitfinex-derivatives","ETHF0:USTF0",1769805304350,0.18647,2685.8,2684.6,0.15657221]
["bitfinex-derivatives","ETHF0:USTF0",1769805305344,0.00477075,2686.4,2684.6,0.16138282]
["bitfinex-derivatives","ETHF0:USTF0",1769805305946,0.18643,2686.3,2684.6,0.16138282]
["bitfinex-derivatives","ETHF0:USTF0",1769805307048,0.00477075,2686.4,2684.6,0.16138282]
["bitfinex-derivatives","ETHF0:USTF0",1769805307353,0.18645,2686.1,2684.6,0.16138282]
["bitfinex-derivatives","ETHF0:USTF0",1769805307550,0.00477075,2686.4,2684.6,0.16138282]
["bitfinex-derivatives","ETHF0:USTF0",1769805307756,0.18646,2686.0,2684.6,0.16138282]
["bitfinex-derivatives","ETHF0:USTF0",1769805308851,0.00477075,2686.4,2684.6,0.16138282]
["bitfinex-derivatives","ETHF0:USTF0",1769805309254,0.19119075,2686.4,2684.6,0.16138282]
["bitfinex-derivatives","ETHF0:USTF0",1769805309557,0.18645,2686.1,2684.6,0.16138282]
["bitfinex-derivatives","ETHF0:USTF0",1769805309747,0.18648,2685.6,2684.6,0.16138282]
["bitfinex-derivatives","ETHF0:USTF0",1769805310443,0.18648,2685.6,2685.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769805310647,0.15217293,2686.4,2685.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769805310952,0.18645,2686.0,2685.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769805311143,0.18646,2685.9,2685.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769805311645,0.00477075,2686.4,2685.3,0.15453403]
["bitfinex-derivatives","ETHF0:USTF0",1769805311849,0.18642,2686.6,2685.3,0.15453403]
["bitfinex-derivatives","ETHF0:USTF0",1769805312145,0.18637,2687.2,2685.3,0.15453403]
["bitfinex-derivatives","ETHF0:USTF0",1769805312556,0.18632,2687.9,2685.9,0.15453403]
["bitfinex-derivatives","ETHF0:USTF0",1769805312857,0.00262802,2687.9,2686.4,0.15453403]
["bitfinex-derivatives","ETHF0:USTF0",1769805313048,0.18627,2688.6,2686.6,0.15453403]
["bitfinex-derivatives","ETHF0:USTF0",1769805313256,0.18623,2689.3,2686.7,0.15453403]
["bitfinex-derivatives","ETHF0:USTF0",1769805313451,7.68073619,2690.5,2687.1,0.15453403]
["bitfinex-derivatives","ETHF0:USTF0",1769805313452,0.18618,2689.9,2687.1,0.15453403]
["bitfinex-derivatives","ETHF0:USTF0",1769805313754,3.726,2690.5,2687.8,0.15453403]
["bitfinex-derivatives","ETHF0:USTF0",1769805313957,0.00363706,2690.5,2688.2,0.34083403]
["bitfinex-derivatives","ETHF0:USTF0",1769805314162,32.0784535,2691.6,2688.9,0.15453403]
["bitfinex-derivatives","ETHF0:USTF0",1769805314163,0.33347218,2691.6,2688.9,0.15453403]
["bitfinex-derivatives","ETHF0:USTF0",1769805314359,3.726,2692.2,2689.3,0.15453403]
["bitfinex-derivatives","ETHF0:USTF0",1769805314554,3.726,2692.2,2689.5,0.15453403]
["bitfinex-derivatives","ETHF0:USTF0",1769805315056,0.14740218,2692.9,2690.0,0.15453403]
["bitfinex-derivatives","ETHF0:USTF0",1769805315262,0.00341745,2692.2,2690.2,0.15453403]
["bitfinex-derivatives","ETHF0:USTF0",1769805315560,0.33332218,2693.8,2690.3,0.15453403]
["bitfinex-derivatives","ETHF0:USTF0",1769805315751,0.14740218,2693.4,2690.5,0.15453403]
["bitfinex-derivatives","ETHF0:USTF0",1769805316156,0.14740218,2693.4,2690.7,0.15453403]
["bitfinex-derivatives","ETHF0:USTF0",1769805316455,0.33330218,2694.0,2690.7,0.15453403]
["bitfinex-derivatives","ETHF0:USTF0",1769805316654,0.00477418,2693.4,2690.7,0.34065403]
["bitfinex-derivatives","ETHF0:USTF0",1769805316856,0.00477418,2693.4,2690.8,0.15453403]
["bitfinex-derivatives","ETHF0:USTF0",1769805317051,0.00477418,2693.4,2691.0,0.15453403]
["bitfinex-derivatives","ETHF0:USTF0",1769805317452,2.33140218,2694.6,2691.2,0.15453403]
["bitfinex-derivatives","ETHF0:USTF0",1769805317761,0.14740218,2694.4,2691.2,0.15453403]
["bitfinex-derivatives","ETHF0:USTF0",1769805317960,0.14740218,2694.2,2691.2,0.15453403]
["bitfinex-derivatives","ETHF0:USTF0",1769805318457,0.30778881,2694.7,2691.4,0.15453403]
["bitfinex-derivatives","ETHF0:USTF0",1769805318868,0.30778881,2694.7,2692.0,0.15453403]
["bitfinex-derivatives","ETHF0:USTF0",1769805318869,0.16436734,2694.7,2692.0,0.15453403]
["bitfinex-derivatives","ETHF0:USTF0",1769805319162,0.14740218,2695.8,2692.8,0.15453403]
["bitfinex-derivatives","ETHF0:USTF0",1769805319873,0.14740218,2695.0,2692.8,0.15453403]
["bitfinex-derivatives","ETHF0:USTF0",1769805320164,0.14740218,2694.6,2692.8,0.15453403]
["bitfinex-derivatives","ETHF0:USTF0",1769805320565,0.15205079,2695.0,2692.8,0.15453403]
["bitfinex-derivatives","ETHF0:USTF0",1769805321964,0.15205079,2695.0,2693.0,0.15453403]
["bitfinex-derivatives","ETHF0:USTF0",1769805322463,0.00464861,2695.0,2693.0,0.15453403]
["bitfinex-derivatives","ETHF0:USTF0",1769805322660,0.14740218,2696.0,2693.5,0.15453403]
["bitfinex-derivatives","ETHF0:USTF0",1769805322963,0.14740218,2696.4,2693.7,0.15453403]
["bitfinex-derivatives","ETHF0:USTF0",1769805323272,0.14740218,2696.4,2694.0,0.15453403]
["bitfinex-derivatives","ETHF0:USTF0",1769805323563,0.14740218,2696.4,2694.2,0.15453403]
["bitfinex-derivatives","ETHF0:USTF0",1769805324163,0.14740218,2696.4,2694.2,0.15796844]
["bitfinex-derivatives","ETHF0:USTF0",1769805324471,0.15137874,2696.4,2694.2,0.15796844]
["bitfinex-derivatives","ETHF0:USTF0",1769805324669,0.18559,2698.5,2695.1,0.15453403]
["bitfinex-derivatives","ETHF0:USTF0",1769805324862,0.14740218,2698.8,2695.9,0.15453403]
["bitfinex-derivatives","ETHF0:USTF0",1769805325065,0.1857,2697.0,2694.3,0.15453403]
["bitfinex-derivatives","ETHF0:USTF0",1769805325365,0.14740218,2696.8,2694.3,0.15453403]
["bitfinex-derivatives","ETHF0:USTF0",1769805325763,0.00481471,2696.8,2694.9,0.18584]
["bitfinex-derivatives","ETHF0:USTF0",1769805325966,0.12282282,2700.7,2696.0,0.15453403]
["bitfinex-derivatives","ETHF0:USTF0",1769805326165,0.14740218,2699.8,2696.2,0.15453403]
["bitfinex-derivatives","ETHF0:USTF0",1769805326372,0.14740218,2698.3,2696.2,0.15453403]
["bitfinex-derivatives","ETHF0:USTF0",1769805326563,0.14740218,2698.2,2696.2,0.15453403]
["bitfinex-derivatives","ETHF0:USTF0",1769805326763,0.14740218,2698.6,2696.2,0.15453403]
["bitfinex-derivatives","ETHF0:USTF0",1769805326970,0.00457017,2698.6,2696.2,0.15799501]
["bitfinex-derivatives","ETHF0:USTF0",1769805327166,0.15197235,2698.6,2696.4,0.15453403]
["bitfinex-derivatives","ETHF0:USTF0",1769805327370,0.15197235,2698.6,2696.2,0.00346098]
["bitfinex-derivatives","ETHF0:USTF0",1769805327673,0.14740218,2697.6,2695.4,1.68446098]
["bitfinex-derivatives","ETHF0:USTF0",1769805328076,0.14740218,2697.6,2695.4,1.18446098]
["bitfinex-derivatives","ETHF0:USTF0",1769805328270,0.14740218,2698.4,2695.5,0.18579]
["bitfinex-derivatives","ETHF0:USTF0",1769805328672,0.14740218,2698.4,2695.5,0.18942194]
["bitfinex-derivatives","ETHF0:USTF0",1769805328973,0.14740218,2698.0,2695.6,5.897]
["bitfinex-derivatives","ETHF0:USTF0",1769805329370,0.14740218,2698.0,2695.7,0.13064932]
["bitfinex-derivatives","ETHF0:USTF0",1769805329567,0.18564,2697.8,2695.7,0.13064932]
["bitfinex-derivatives","ETHF0:USTF0",1769805329772,0.14740218,2697.7,2695.7,0.13064932]
["bitfinex-derivatives","ETHF0:USTF0",1769805330172,0.14740218,2697.7,2695.6,5.52764932]
["bitfinex-derivatives","ETHF0:USTF0",1769805330574,0.14740218,2697.7,2695.6,5.02764932]
["bitfinex-derivatives","ETHF0:USTF0",1769805330875,0.15562521,2697.4,2695.5,0.00363194]
["bitfinex-derivatives","ETHF0:USTF0",1769805331067,0.15562521,2696.7,2695.1,3.21963194]
["bitfinex-derivatives","ETHF0:USTF0",1769805331976,0.16017503,2696.7,2695.1,3.71965218]
["bitfinex-derivatives","ETHF0:USTF0",1769805332372,0.16017503,2696.7,2695.1,3.72506623]
["bitfinex-derivatives","ETHF0:USTF0",1769805332874,0.16017503,2696.7,2692.3,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1769805332875,0.15152151,2694.5,2692.3,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1769805333068,0.18591,2693.8,2691.4,0.01006623]
["bitfinex-derivatives","ETHF0:USTF0",1769805333272,0.15152151,2693.3,2691.0,2.179]
["bitfinex-derivatives","ETHF0:USTF0",1769805333467,0.15152151,2693.2,2691.0,2.179]
["bitfinex-derivatives","ETHF0:USTF0",1769805333669,0.15152151,2693.2,2691.0,2.19051347]
["bitfinex-derivatives","ETHF0:USTF0",1769805333881,0.156065,2693.2,2691.0,1.69521895]
["bitfinex-derivatives","ETHF0:USTF0",1769805334273,0.156065,2693.2,2691.0,1.19521895]
["bitfinex-derivatives","ETHF0:USTF0",1769805334579,0.156065,2693.2,2691.0,0.69521895]
["bitfinex-derivatives","ETHF0:USTF0",1769805334771,0.156065,2693.2,2691.0,0.19521895]
["bitfinex-derivatives","ETHF0:USTF0",1769805334970,0.156065,2693.2,2690.9,3.41021895]
["bitfinex-derivatives","ETHF0:USTF0",1769805335882,0.156065,2693.2,2691.0,0.01074208]
["bitfinex-derivatives","ETHF0:USTF0",1769805336078,0.156065,2693.2,2691.1,0.01074208]
["bitfinex-derivatives","ETHF0:USTF0",1769805337375,0.00454349,2693.2,2691.6,0.01044009]
["bitfinex-derivatives","ETHF0:USTF0",1769805337575,0.15573439,2693.2,2691.6,0.01044009]
["bitfinex-derivatives","ETHF0:USTF0",1769805337871,0.15573439,2693.2,2691.1,0.01148253]
["bitfinex-derivatives","ETHF0:USTF0",1769805338073,0.1506247,2692.1,2690.0,0.01148253]
["bitfinex-derivatives","ETHF0:USTF0",1769805338275,0.1506247,2691.8,2689.8,0.96504775]
["bitfinex-derivatives","ETHF0:USTF0",1769805338476,0.3366847,2691.7,2689.8,0.96504775]
["bitfinex-derivatives","ETHF0:USTF0",1769805338777,0.1506247,2691.6,2689.8,0.96504775]
["bitfinex-derivatives","ETHF0:USTF0",1769805338978,0.1506247,2691.5,2689.8,0.96504775]
["bitfinex-derivatives","ETHF0:USTF0",1769805339175,0.1506247,2691.0,2689.8,0.00263208]
["bitfinex-derivatives","ETHF0:USTF0",1769805339378,0.1506247,2690.7,2688.1,0.01148253]
["bitfinex-derivatives","ETHF0:USTF0",1769805339577,0.1506247,2690.7,2688.3,0.00413755]
["bitfinex-derivatives","ETHF0:USTF0",1769805339880,0.1506247,2690.7,2688.6,0.00413755]
["bitfinex-derivatives","ETHF0:USTF0",1769805340070,0.1506247,2690.7,2688.6,0.0072717]
["bitfinex-derivatives","ETHF0:USTF0",1769805340270,0.15496565,2690.7,2688.7,0.00313415]
["bitfinex-derivatives","ETHF0:USTF0",1769805340679,0.15496565,2690.7,2688.8,0.00313415]
["bitfinex-derivatives","ETHF0:USTF0",1769805340878,0.15496565,2690.7,2688.6,0.00740078]
["bitfinex-derivatives","ETHF0:USTF0",1769805340879,0.15496565,2690.7,2688.7,0.00313415]
["bitfinex-derivatives","ETHF0:USTF0",1769805341074,0.15496565,2690.7,2689.0,0.00313415]
["bitfinex-derivatives","ETHF0:USTF0",1769805341384,0.15496565,2690.7,2689.1,0.00313415]
["bitfinex-derivatives","ETHF0:USTF0",1769805341680,0.15496565,2690.7,2688.7,0.00413755]
["bitfinex-derivatives","ETHF0:USTF0",1769805341681,0.15496565,2690.7,2689.4,0.00313415]
["bitfinex-derivatives","ETHF0:USTF0",1769805341874,0.15496565,2690.7,2688.7,0.00615463]
["bitfinex-derivatives","ETHF0:USTF0",1769805342076,0.15496565,2690.7,2688.8,0.00313415]
["bitfinex-derivatives","ETHF0:USTF0",1769805343480,0.15496565,2690.7,2688.6,0.00326323]
["bitfinex-derivatives","ETHF0:USTF0",1769805343777,0.34109565,2690.7,2688.6,0.00326323]
["bitfinex-derivatives","ETHF0:USTF0",1769805343982,0.15316109,2690.6,2688.6,0.00326323]
["bitfinex-derivatives","ETHF0:USTF0",1769805344385,0.15316109,2690.5,2688.6,0.00326323]
["bitfinex-derivatives","ETHF0:USTF0",1769805344781,0.15316109,2690.5,2688.6,0.00639738]
["bitfinex-derivatives","ETHF0:USTF0",1769805344983,0.15750204,2690.7,2689.1,0.00313415]
["bitfinex-derivatives","ETHF0:USTF0",1769805345285,0.15750204,2690.7,2688.6,0.00326323]
["bitfinex-derivatives","ETHF0:USTF0",1769805346390,0.15750204,2690.7,2689.0,0.00313415]
["bitfinex-derivatives","ETHF0:USTF0",1769805346582,0.15750204,2690.7,2689.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769805346782,0.15750204,2690.7,2689.2,0.00313415]
["bitfinex-derivatives","ETHF0:USTF0",1769805347288,0.15750204,2690.7,2689.7,0.00313415]
["bitfinex-derivatives","ETHF0:USTF0",1769805347484,0.15750204,2690.7,2689.3,0.00313415]
["bitfinex-derivatives","ETHF0:USTF0",1769805347693,0.11010512,2690.1,2687.8,7.45591866]
["bitfinex-derivatives","ETHF0:USTF0",1769805347989,0.11010512,2690.1,2687.3,0.14156336]
["bitfinex-derivatives","ETHF0:USTF0",1769805347990,0.11010512,2689.1,2687.3,0.14156336]
["bitfinex-derivatives","ETHF0:USTF0",1769805348183,0.11010512,2688.9,2687.3,0.14156336]
["bitfinex-derivatives","ETHF0:USTF0",1769805348683,0.11010512,2688.9,2687.3,0.14574945]
["bitfinex-derivatives","ETHF0:USTF0",1769805348884,0.11010512,2688.9,2687.3,0.00418609]
["bitfinex-derivatives","ETHF0:USTF0",1769805349289,0.11010512,2688.6,2686.8,0.14156336]
["bitfinex-derivatives","ETHF0:USTF0",1769805349480,0.11010512,2688.6,2685.9,3.90546]
["bitfinex-derivatives","ETHF0:USTF0",1769805349481,0.25145158,2690.1,2687.1,0.35726349]
["bitfinex-derivatives","ETHF0:USTF0",1769805349682,0.0013141,2688.8,2687.1,0.51297241]
["bitfinex-derivatives","ETHF0:USTF0",1769805349986,5.9,2688.7,2687.1,0.51297241]
["bitfinex-derivatives","ETHF0:USTF0",1769805350187,0.0013141,2688.6,2687.1,0.51297241]
["bitfinex-derivatives","ETHF0:USTF0",1769805350389,0.0013141,2688.5,2687.1,0.36096568]
["bitfinex-derivatives","ETHF0:USTF0",1769805350689,0.0013141,2688.3,2687.1,0.36096568]
["bitfinex-derivatives","ETHF0:USTF0",1769805350889,0.0013141,2688.3,2687.1,0.35965158]
["bitfinex-derivatives","ETHF0:USTF0",1769805351990,0.18629,2688.4,2687.1,0.35965158]
["bitfinex-derivatives","ETHF0:USTF0",1769805352292,0.00312484,2688.3,2687.1,0.35965158]
["bitfinex-derivatives","ETHF0:USTF0",1769805352589,5.936,2688.2,2686.3,0.15636597]
["bitfinex-derivatives","ETHF0:USTF0",1769805352891,6.1223,2688.2,2686.3,0.15636597]
["bitfinex-derivatives","ETHF0:USTF0",1769805353092,0.18632,2688.0,2686.3,0.15636597]
["bitfinex-derivatives","ETHF0:USTF0",1769805353293,0.18632,2687.9,2686.3,0.15636597]
["bitfinex-derivatives","ETHF0:USTF0",1769805353495,0.18632,2687.9,2684.9,2.36752]
["bitfinex-derivatives","ETHF0:USTF0",1769805353496,40.8,2688.1,2685.8,0.15636597]
["bitfinex-derivatives","ETHF0:USTF0",1769805354092,0.18637,2687.3,2685.8,0.15636597]
["bitfinex-derivatives","ETHF0:USTF0",1769805354395,5.946,2687.2,2686.1,0.00338193]
["bitfinex-derivatives","ETHF0:USTF0",1769805354793,0.18638,2687.1,2686.1,0.00338193]
["bitfinex-derivatives","ETHF0:USTF0",1769805355095,5.948,2687.3,2686.1,0.16040824]
["bitfinex-derivatives","ETHF0:USTF0",1769805355280,5.948,2687.2,2686.1,0.00338193]
["bitfinex-derivatives","ETHF0:USTF0",1769805355485,40.8,2688.1,2686.1,0.00338193]
["bitfinex-derivatives","ETHF0:USTF0",1769805355685,0.18638,2687.1,2686.1,0.00338193]
["bitfinex-derivatives","ETHF0:USTF0",1769805355887,0.18638,2687.1,2686.1,0.16135054]
["bitfinex-derivatives","ETHF0:USTF0",1769805356082,0.18638,2687.1,2686.3,4.22479739]
["bitfinex-derivatives","ETHF0:USTF0",1769805356387,0.18638,2687.1,2686.2,4.22479739]
["bitfinex-derivatives","ETHF0:USTF0",1769805357086,0.18638,2687.0,2686.1,0.00338193]
["bitfinex-derivatives","ETHF0:USTF0",1769805357283,0.18639,2686.9,2686.1,0.00338193]
["bitfinex-derivatives","ETHF0:USTF0",1769805357692,0.1864,2686.7,2686.1,0.00338193]
["bitfinex-derivatives","ETHF0:USTF0",1769805357896,0.18641,2686.6,2686.1,0.00338193]
["bitfinex-derivatives","ETHF0:USTF0",1769805358084,0.19068911,2686.6,2686.1,0.00338193]
["bitfinex-derivatives","ETHF0:USTF0",1769805358291,0.19068911,2686.6,2686.3,4.22479739]
["bitfinex-derivatives","ETHF0:USTF0",1769805358598,0.19068911,2686.6,2686.2,3.82733744]
["bitfinex-derivatives","ETHF0:USTF0",1769805358787,0.19068911,2686.6,2686.3,3.82733744]
["bitfinex-derivatives","ETHF0:USTF0",1769805358988,5.949,2687.3,2686.5,3.82733744]
["bitfinex-derivatives","ETHF0:USTF0",1769805359185,0.18638,2687.1,2686.1,0.16139054]
["bitfinex-derivatives","ETHF0:USTF0",1769805359596,0.18639,2687.0,2686.2,3.82733744]
["bitfinex-derivatives","ETHF0:USTF0",1769805359800,5.949,2687.3,2682.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769805359998,3.723,2686.6,2683.3,0.15751675]
["bitfinex-derivatives","ETHF0:USTF0",1769805360195,0.18644,2686.2,2683.2,0.07485]
["bitfinex-derivatives","ETHF0:USTF0",1769805360504,0.14210584,2684.0,2682.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769805360693,5.908,2683.9,2682.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769805360999,0.14210584,2683.7,2682.3,0.12760119]
["bitfinex-derivatives","ETHF0:USTF0",1769805361301,0.14210584,2683.0,2679.7,0.18689]
["bitfinex-derivatives","ETHF0:USTF0",1769805361490,0.18665,2683.2,2681.0,0.1868]
["bitfinex-derivatives","ETHF0:USTF0",1769805361794,0.00439527,2683.9,2681.5,0.18676]
["bitfinex-derivatives","ETHF0:USTF0",1769805361989,0.32864584,2684.8,2683.1,4.32733744]
["bitfinex-derivatives","ETHF0:USTF0",1769805362192,0.14210584,2684.7,2682.3,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1769805362392,0.18659,2684.1,2682.3,0.14156336]
["bitfinex-derivatives","ETHF0:USTF0",1769805362592,0.18653,2684.9,2683.7,0.14156336]
["bitfinex-derivatives","ETHF0:USTF0",1769805362898,0.18654,2684.8,2683.7,0.14156336]
["bitfinex-derivatives","ETHF0:USTF0",1769805363204,0.18655,2684.6,2683.7,0.14520716]
["bitfinex-derivatives","ETHF0:USTF0",1769805363499,0.00364436,2684.8,2684.2,4.32733744]
["bitfinex-derivatives","ETHF0:USTF0",1769805363801,0.00364436,2684.8,2683.7,3.94938744]
["bitfinex-derivatives","ETHF0:USTF0",1769805363802,0.14210584,2684.8,2683.7,3.94938744]
["bitfinex-derivatives","ETHF0:USTF0",1769805363997,0.14210584,2684.6,2683.2,0.14156336]
["bitfinex-derivatives","ETHF0:USTF0",1769805364197,0.14210584,2684.6,2683.2,3.05559587]
["bitfinex-derivatives","ETHF0:USTF0",1769805364396,0.14210584,2684.6,2681.6,0.14156336]
["bitfinex-derivatives","ETHF0:USTF0",1769805364604,3.725,2685.2,2682.4,0.14156336]
["bitfinex-derivatives","ETHF0:USTF0",1769805364605,0.14210584,2684.1,2682.4,0.14156336]
["bitfinex-derivatives","ETHF0:USTF0",1769805364904,0.18664,2683.4,2682.4,0.14611607]
["bitfinex-derivatives","ETHF0:USTF0",1769805365099,0.14210584,2683.9,2682.5,2.91403251]
["bitfinex-derivatives","ETHF0:USTF0",1769805365504,0.14210584,2683.9,2682.6,2.91403251]
["bitfinex-derivatives","ETHF0:USTF0",1769805365699,0.18666,2683.1,2682.4,0.14611607]
["bitfinex-derivatives","ETHF0:USTF0",1769805366000,3.726,2683.9,2682.4,0.00455271]
["bitfinex-derivatives","ETHF0:USTF0",1769805366306,3.726,2683.9,2682.7,2.52508251]
["bitfinex-derivatives","ETHF0:USTF0",1769805366511,3.87255261,2683.9,2682.6,2.52508251]
["bitfinex-derivatives","ETHF0:USTF0",1769805366896,3.87255261,2683.9,2682.7,2.52508251]
["bitfinex-derivatives","ETHF0:USTF0",1769805367394,0.19012552,2684.1,2683.2,2.52508251]
["bitfinex-derivatives","ETHF0:USTF0",1769805367603,0.18664,2683.4,2682.4,2.52963522]
["bitfinex-derivatives","ETHF0:USTF0",1769805367797,0.18664,2683.4,2682.4,0.00455271]
["bitfinex-derivatives","ETHF0:USTF0",1769805368003,0.18664,2683.4,2682.4,0.15119646]
["bitfinex-derivatives","ETHF0:USTF0",1769805368202,0.18664,2683.4,2683.1,2.52508251]
["bitfinex-derivatives","ETHF0:USTF0",1769805368404,0.00353552,2684.1,2682.7,0.14664375]
["bitfinex-derivatives","ETHF0:USTF0",1769805368701,0.00353552,2684.1,2682.4,0.00455271]
["bitfinex-derivatives","ETHF0:USTF0",1769805368702,0.14655261,2683.8,2682.4,2.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769805368904,0.18672,2682.1,2679.8,0.14664375]
["bitfinex-derivatives","ETHF0:USTF0",1769805369106,0.18676,2681.6,2680.0,0.14664375]
["bitfinex-derivatives","ETHF0:USTF0",1769805369303,0.14655261,2681.6,2679.8,0.14664375]
["bitfinex-derivatives","ETHF0:USTF0",1769805369504,0.14655261,2681.6,2680.3,2.52508251]
["bitfinex-derivatives","ETHF0:USTF0",1769805369998,0.18679,2681.2,2679.9,0.14664375]
["bitfinex-derivatives","ETHF0:USTF0",1769805370195,0.18679,2681.2,2680.0,0.14664375]
["bitfinex-derivatives","ETHF0:USTF0",1769805370403,0.00341858,2681.6,2680.8,0.14664375]
["bitfinex-derivatives","ETHF0:USTF0",1769805370807,0.00341858,2681.6,2680.2,0.14664375]
["bitfinex-derivatives","ETHF0:USTF0",1769805371118,0.18679,2681.2,2680.2,0.15019769]
["bitfinex-derivatives","ETHF0:USTF0",1769805371323,0.00341858,2681.6,2680.2,0.15019769]
["bitfinex-derivatives","ETHF0:USTF0",1769805371812,0.18678,2681.3,2680.2,0.15019769]
["bitfinex-derivatives","ETHF0:USTF0",1769805372008,0.00341858,2681.6,2680.2,0.15019769]
["bitfinex-derivatives","ETHF0:USTF0",1769805372208,0.18682,2680.8,2680.2,0.15019769]
["bitfinex-derivatives","ETHF0:USTF0",1769805372915,0.00341858,2681.6,2680.2,0.15019769]
["bitfinex-derivatives","ETHF0:USTF0",1769805373115,0.00215238,2681.5,2680.2,0.00355394]
["bitfinex-derivatives","ETHF0:USTF0",1769805373313,0.18679,2681.2,2680.2,0.15901821]
["bitfinex-derivatives","ETHF0:USTF0",1769805373515,0.18673,2682.0,2680.2,0.15901821]
["bitfinex-derivatives","ETHF0:USTF0",1769805374021,0.18674,2681.9,2680.2,0.15901821]
["bitfinex-derivatives","ETHF0:USTF0",1769805374728,0.19009984,2681.9,2680.2,0.15901821]
["bitfinex-derivatives","ETHF0:USTF0",1769805375418,0.00335984,2681.9,2680.2,0.15901821]
["bitfinex-derivatives","ETHF0:USTF0",1769805375620,0.00335984,2681.9,2680.7,0.1138]
["bitfinex-derivatives","ETHF0:USTF0",1769805375826,0.1868,2681.1,2680.2,0.15502233]
["bitfinex-derivatives","ETHF0:USTF0",1769805376015,0.1868,2681.0,2680.2,0.15502233]
["bitfinex-derivatives","ETHF0:USTF0",1769805376516,0.18681,2680.8,2680.2,0.15502233]
["bitfinex-derivatives","ETHF0:USTF0",1769805376717,0.18677,2681.5,2680.2,0.15502233]
["bitfinex-derivatives","ETHF0:USTF0",1769805377816,0.00335984,2681.9,2680.2,0.15502233]
["bitfinex-derivatives","ETHF0:USTF0",1769805378615,0.18668,2682.7,2680.3,0.15189209]
["bitfinex-derivatives","ETHF0:USTF0",1769805378812,0.18669,2682.6,2680.3,0.15189209]
["bitfinex-derivatives","ETHF0:USTF0",1769805379021,0.18671,2682.4,2680.3,0.15189209]
["bitfinex-derivatives","ETHF0:USTF0",1769805379232,44.531,2683.1,2679.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769805379233,0.18678,2681.3,2679.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769805379422,0.18679,2681.2,2679.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769805379619,0.33335261,2681.1,2679.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769805380118,0.1868,2681.1,2679.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769805380319,0.14655261,2679.3,2677.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769805380527,0.33348261,2679.2,2677.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769805380715,0.18693,2679.2,2677.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769805381021,0.14655261,2679.6,2677.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769805381229,0.14655261,2680.1,2677.8,0.14664375]
["bitfinex-derivatives","ETHF0:USTF0",1769805381420,0.14655261,2680.0,2678.1,0.14664375]
["bitfinex-derivatives","ETHF0:USTF0",1769805381620,0.0044306,2680.1,2678.5,0.14664375]
["bitfinex-derivatives","ETHF0:USTF0",1769805381821,0.14655261,2681.4,2679.3,0.14664375]
["bitfinex-derivatives","ETHF0:USTF0",1769805382025,0.18677,2681.5,2679.3,0.14664375]
["bitfinex-derivatives","ETHF0:USTF0",1769805382225,0.18677,2681.5,2679.8,0.14664375]
["bitfinex-derivatives","ETHF0:USTF0",1769805382724,0.00428917,2681.5,2680.2,0.14664375]
["bitfinex-derivatives","ETHF0:USTF0",1769805382923,0.18672,2682.3,2679.8,0.00427029]
["bitfinex-derivatives","ETHF0:USTF0",1769805382924,0.14655261,2682.2,2679.8,0.00427029]
["bitfinex-derivatives","ETHF0:USTF0",1769805383117,0.14655261,2682.2,2679.8,0.65091404]
["bitfinex-derivatives","ETHF0:USTF0",1769805383319,0.14655261,2682.0,2679.8,0.00427029]
["bitfinex-derivatives","ETHF0:USTF0",1769805383719,0.14655261,2682.0,2679.9,0.64664375]
["bitfinex-derivatives","ETHF0:USTF0",1769805383920,0.14940982,2682.0,2679.9,0.64664375]
["bitfinex-derivatives","ETHF0:USTF0",1769805384228,0.14940982,2682.0,2680.1,0.64664375]
["bitfinex-derivatives","ETHF0:USTF0",1769805384724,0.14940982,2682.0,2680.2,0.64664375]
["bitfinex-derivatives","ETHF0:USTF0",1769805384915,0.14940982,2682.0,2680.2,0.14664375]
["bitfinex-derivatives","ETHF0:USTF0",1769805385223,0.00285721,2682.0,2680.6,0.14664375]
["bitfinex-derivatives","ETHF0:USTF0",1769805385426,0.00285721,2682.0,2681.0,0.14664375]
["bitfinex-derivatives","ETHF0:USTF0",1769805385622,0.00285721,2682.0,2679.6,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1769805385623,0.14940982,2682.0,2679.6,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1769805386318,0.14655261,2681.7,2679.6,3.73644385]
["bitfinex-derivatives","ETHF0:USTF0",1769805386522,0.14655261,2681.5,2679.6,3.73644385]
["bitfinex-derivatives","ETHF0:USTF0",1769805386728,0.14655261,2681.5,2679.6,0.00444385]
["bitfinex-derivatives","ETHF0:USTF0",1769805387335,0.14655261,2681.0,2679.6,0.00444385]
["bitfinex-derivatives","ETHF0:USTF0",1769805388220,0.14655261,2681.4,2679.6,0.1510876]
["bitfinex-derivatives","ETHF0:USTF0",1769805388431,0.14655261,2681.4,2679.7,0.14664375]
["bitfinex-derivatives","ETHF0:USTF0",1769805389130,0.18675,2681.8,2679.7,0.14664375]
["bitfinex-derivatives","ETHF0:USTF0",1769805389328,0.14655261,2681.7,2679.7,0.14664375]
["bitfinex-derivatives","ETHF0:USTF0",1769805389729,0.00285721,2682.0,2679.7,0.14664375]
["bitfinex-derivatives","ETHF0:USTF0",1769805389931,0.14940982,2682.0,2679.7,0.14664375]
["bitfinex-derivatives","ETHF0:USTF0",1769805390423,0.14940982,2682.0,2679.7,0.64664375]
["bitfinex-derivatives","ETHF0:USTF0",1769805390625,0.14655261,2680.9,2679.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769805390925,0.14655261,2680.8,2679.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769805392035,0.14655261,2681.5,2679.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769805392225,0.14655261,2681.4,2679.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769805392629,0.14655261,2681.4,2679.7,0.64664375]
["bitfinex-derivatives","ETHF0:USTF0",1769805392830,0.14655261,2681.2,2679.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769805393428,0.14655261,2681.0,2679.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769805393631,0.14655261,2680.8,2679.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769805394234,0.14655261,2680.7,2679.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769805394431,0.14655261,2680.2,2678.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769805394836,0.14655261,2680.0,2678.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769805395133,0.14655261,2680.6,2678.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769805395337,0.14655261,2680.5,2678.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769805395532,0.14948442,2680.5,2678.9,0.50462287]
["bitfinex-derivatives","ETHF0:USTF0",1769805395725,0.14655261,2680.3,2679.0,0.14664375]
["bitfinex-derivatives","ETHF0:USTF0",1769805395931,0.00293181,2680.5,2679.0,0.14664375]
["bitfinex-derivatives","ETHF0:USTF0",1769805398134,0.18675,2681.8,2679.6,0.14437443]
["bitfinex-derivatives","ETHF0:USTF0",1769805398440,0.14637342,2681.7,2679.8,0.14437443]
["bitfinex-derivatives","ETHF0:USTF0",1769805398734,0.14637342,2681.1,2679.7,3.734]
["bitfinex-derivatives","ETHF0:USTF0",1769805398931,0.14637342,2681.0,2679.7,3.734]
["bitfinex-derivatives","ETHF0:USTF0",1769805399136,0.14637342,2680.8,2679.7,3.734]
["bitfinex-derivatives","ETHF0:USTF0",1769805399328,0.00482828,2681.0,2679.7,3.734]
["bitfinex-derivatives","ETHF0:USTF0",1769805399533,0.14637342,2681.3,2679.8,0.14437443]
["bitfinex-derivatives","ETHF0:USTF0",1769805399933,0.14637342,2681.3,2679.7,3.734]
["bitfinex-derivatives","ETHF0:USTF0",1769805400136,0.14637342,2681.3,2679.8,0.14433944]
["bitfinex-derivatives","ETHF0:USTF0",1769805400639,0.1510781,2681.3,2679.8,0.14433944]
["bitfinex-derivatives","ETHF0:USTF0",1769805401036,0.00470468,2681.3,2679.8,0.14433944]
["bitfinex-derivatives","ETHF0:USTF0",1769805401333,0.00470468,2681.3,2679.9,0.14433944]
["bitfinex-derivatives","ETHF0:USTF0",1769805402836,0.14637342,2682.1,2680.1,0.14425104]
["bitfinex-derivatives","ETHF0:USTF0",1769805403036,0.14637342,2682.1,2680.2,0.13954636]
["bitfinex-derivatives","ETHF0:USTF0",1769805403343,0.14637342,2682.1,2680.3,0.13954636]
["bitfinex-derivatives","ETHF0:USTF0",1769805403837,0.14977925,2682.1,2680.3,0.13954636]
["bitfinex-derivatives","ETHF0:USTF0",1769805404138,0.14637342,2682.9,2680.3,0.13954636]
["bitfinex-derivatives","ETHF0:USTF0",1769805404334,0.14637342,2682.9,2681.1,0.13550095]
["bitfinex-derivatives","ETHF0:USTF0",1769805404531,0.14637342,2682.7,2681.1,3.734]
["bitfinex-derivatives","ETHF0:USTF0",1769805404841,0.14637342,2682.6,2681.1,3.734]
["bitfinex-derivatives","ETHF0:USTF0",1769805405242,0.15038101,2682.6,2681.1,3.7388346]
["bitfinex-derivatives","ETHF0:USTF0",1769805405938,0.14637342,2682.5,2681.1,3.7388346]
["bitfinex-derivatives","ETHF0:USTF0",1769805406144,0.14637342,2682.4,2681.1,3.7388346]
["bitfinex-derivatives","ETHF0:USTF0",1769805408836,0.1867,2682.5,2681.2,0.13712197]
["bitfinex-derivatives","ETHF0:USTF0",1769805409039,0.15038101,2682.6,2681.2,0.13712197]
["bitfinex-derivatives","ETHF0:USTF0",1769805409238,0.14637342,2682.5,2681.1,3.7388346]
["bitfinex-derivatives","ETHF0:USTF0",1769805409437,0.33310342,2682.0,2681.1,0.0048346]
["bitfinex-derivatives","ETHF0:USTF0",1769805409640,0.14637342,2681.8,2680.3,0.13712197]
["bitfinex-derivatives","ETHF0:USTF0",1769805409946,0.14637342,2681.8,2680.1,3.733]
["bitfinex-derivatives","ETHF0:USTF0",1769805409947,0.14637342,2681.7,2680.1,3.733]
["bitfinex-derivatives","ETHF0:USTF0",1769805410242,0.14637342,2681.6,2680.1,3.733]
["bitfinex-derivatives","ETHF0:USTF0",1769805410438,0.14637342,2681.4,2680.1,3.733]
["bitfinex-derivatives","ETHF0:USTF0",1769805410641,5.80104022,2682.2,2680.1,3.73638321]
["bitfinex-derivatives","ETHF0:USTF0",1769805410642,0.14637342,2681.1,2680.1,3.73638321]
["bitfinex-derivatives","ETHF0:USTF0",1769805410947,0.14637342,2681.0,2680.1,3.73638321]
["bitfinex-derivatives","ETHF0:USTF0",1769805411137,0.14637342,2681.0,2680.1,0.00338321]
["bitfinex-derivatives","ETHF0:USTF0",1769805411337,0.14637342,2680.9,2679.1,3.87078999]
["bitfinex-derivatives","ETHF0:USTF0",1769805411648,0.14637342,2680.9,2679.2,0.13778999]
["bitfinex-derivatives","ETHF0:USTF0",1769805412138,0.14637342,2680.3,2678.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769805412357,0.15039356,2680.3,2678.9,0.50390076]
["bitfinex-derivatives","ETHF0:USTF0",1769805413138,0.14637342,2680.2,2678.9,0.50390076]
["bitfinex-derivatives","ETHF0:USTF0",1769805413346,0.14637342,2679.8,2678.9,0.50390076]
["bitfinex-derivatives","ETHF0:USTF0",1769805413532,0.15039356,2680.3,2678.9,0.50390076]
["bitfinex-derivatives","ETHF0:USTF0",1769805413740,0.14637342,2680.1,2678.9,0.50390076]
["bitfinex-derivatives","ETHF0:USTF0",1769805413935,0.00402014,2680.3,2678.9,0.50390076]
["bitfinex-derivatives","ETHF0:USTF0",1769805413936,0.14637342,2679.8,2678.9,0.50390076]
["bitfinex-derivatives","ETHF0:USTF0",1769805414141,0.18691,2679.4,2678.0,0.13930939]
["bitfinex-derivatives","ETHF0:USTF0",1769805415046,0.18691,2679.4,2678.0,0.14309926]
["bitfinex-derivatives","ETHF0:USTF0",1769805415244,40.94637342,2679.8,2678.0,0.14309926]
["bitfinex-derivatives","ETHF0:USTF0",1769805415245,0.18692,2679.3,2678.0,0.14309926]
["bitfinex-derivatives","ETHF0:USTF0",1769805415754,0.20411593,2680.0,2678.0,0.14309926]
["bitfinex-derivatives","ETHF0:USTF0",1769805416047,0.20306587,2680.0,2678.0,0.14309926]
["bitfinex-derivatives","ETHF0:USTF0",1769805416250,0.18689,2679.8,2678.0,0.14309926]
["bitfinex-derivatives","ETHF0:USTF0",1769805416451,0.18691,2679.5,2678.0,0.14309926]
["bitfinex-derivatives","ETHF0:USTF0",1769805416653,0.01619587,2679.4,2678.0,0.00378987]
["bitfinex-derivatives","ETHF0:USTF0",1769805417346,0.01619587,2679.4,2676.6,2.19]
["bitfinex-derivatives","ETHF0:USTF0",1769805417347,0.012406,2678.5,2675.9,0.15395704]
["bitfinex-derivatives","ETHF0:USTF0",1769805417552,34.43137522,2678.4,2674.9,0.1565553]
["bitfinex-derivatives","ETHF0:USTF0",1769805417746,0.18707,2677.1,2674.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769805417951,5.924,2677.0,2674.5,0.06503409]
["bitfinex-derivatives","ETHF0:USTF0",1769805418253,5.924,2677.0,2674.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769805418446,0.18716,2675.9,2674.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769805418754,5.925,2675.8,2673.2,0.15655719]
["bitfinex-derivatives","ETHF0:USTF0",1769805419150,5.925,2675.8,2673.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769805419354,2.36437522,2674.4,2670.8,0.32040956]
["bitfinex-derivatives","ETHF0:USTF0",1769805419556,0.18734,2673.3,2671.1,1.11041682]
["bitfinex-derivatives","ETHF0:USTF0",1769805419753,0.18737,2672.8,2671.0,0.50286828]
["bitfinex-derivatives","ETHF0:USTF0",1769805420052,0.1874,2672.5,2671.1,1.11041682]
["bitfinex-derivatives","ETHF0:USTF0",1769805420246,0.18743,2672.1,2671.1,0.1734032]
["bitfinex-derivatives","ETHF0:USTF0",1769805420443,0.0027088,2672.5,2671.6,0.1734032]
["bitfinex-derivatives","ETHF0:USTF0",1769805420750,0.18731,2673.7,2672.5,0.1734032]
["bitfinex-derivatives","ETHF0:USTF0",1769805421053,2.191,2674.7,2672.7,0.1734032]
["bitfinex-derivatives","ETHF0:USTF0",1769805421260,0.18718,2675.6,2672.7,0.1734032]
["bitfinex-derivatives","ETHF0:USTF0",1769805421458,5.929,2675.5,2673.8,0.1734032]
["bitfinex-derivatives","ETHF0:USTF0",1769805421758,2.33398288,2675.4,2673.0,3.737]
["bitfinex-derivatives","ETHF0:USTF0",1769805421943,0.18725,2674.7,2672.1,1.11041682]
["bitfinex-derivatives","ETHF0:USTF0",1769805422143,0.14198288,2674.6,2672.1,1.11041682]
["bitfinex-derivatives","ETHF0:USTF0",1769805422455,2.192,2675.4,2672.1,1.11041682]
["bitfinex-derivatives","ETHF0:USTF0",1769805422456,0.14198288,2673.6,2672.1,1.11041682]
["bitfinex-derivatives","ETHF0:USTF0",1769805422652,0.14649212,2673.6,2672.0,0.00323516]
["bitfinex-derivatives","ETHF0:USTF0",1769805422855,0.18735,2673.1,2672.1,1.11041682]
["bitfinex-derivatives","ETHF0:USTF0",1769805423047,0.18735,2673.1,2672.0,0.00323516]
["bitfinex-derivatives","ETHF0:USTF0",1769805423348,0.14649212,2673.6,2672.0,0.00323516]
["bitfinex-derivatives","ETHF0:USTF0",1769805423555,0.14649212,2673.6,2670.9,0.15395704]
["bitfinex-derivatives","ETHF0:USTF0",1769805423750,0.18738,2672.7,2671.0,0.15395704]
["bitfinex-derivatives","ETHF0:USTF0",1769805423949,0.18739,2672.6,2671.0,0.15395704]
["bitfinex-derivatives","ETHF0:USTF0",1769805424149,0.14637342,2672.8,2670.8,0.16385237]
["bitfinex-derivatives","ETHF0:USTF0",1769805424150,0.1874,2672.5,2671.2,1.16966977]
["bitfinex-derivatives","ETHF0:USTF0",1769805424345,0.14637342,2672.4,2670.9,1.11041682]
["bitfinex-derivatives","ETHF0:USTF0",1769805424546,0.33377342,2672.4,2670.9,1.26831835]
["bitfinex-derivatives","ETHF0:USTF0",1769805424746,0.14637342,2673.3,2671.6,0.15395704]
["bitfinex-derivatives","ETHF0:USTF0",1769805424953,0.14637342,2672.7,2671.1,0.15395704]
["bitfinex-derivatives","ETHF0:USTF0",1769805425360,0.14637342,2672.7,2671.2,1.11041682]
["bitfinex-derivatives","ETHF0:USTF0",1769805425652,0.33372342,2673.1,2671.3,0.15395704]
["bitfinex-derivatives","ETHF0:USTF0",1769805425859,0.14637342,2673.0,2671.3,1.26437386]
["bitfinex-derivatives","ETHF0:USTF0",1769805426155,0.33378342,2672.3,2670.9,0.00394449]
["bitfinex-derivatives","ETHF0:USTF0",1769805426359,0.33378342,2672.3,2671.0,1.11041682]
["bitfinex-derivatives","ETHF0:USTF0",1769805426561,0.33378342,2672.3,2671.0,2.12612955]
["bitfinex-derivatives","ETHF0:USTF0",1769805427264,0.14865635,2672.8,2671.1,0.14644744]
["bitfinex-derivatives","ETHF0:USTF0",1769805427464,0.14865635,2672.8,2671.4,0.14644744]
["bitfinex-derivatives","ETHF0:USTF0",1769805427673,0.18735,2673.1,2671.7,1.01571273]
["bitfinex-derivatives","ETHF0:USTF0",1769805427970,0.14865635,2672.6,2671.5,1.11041682]
["bitfinex-derivatives","ETHF0:USTF0",1769805428171,0.14865635,2672.0,2670.9,0.00394449]
["bitfinex-derivatives","ETHF0:USTF0",1769805428473,0.18754,2670.5,2670.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769805428769,0.18748,2671.4,2670.1,0.15684272]
["bitfinex-derivatives","ETHF0:USTF0",1769805428962,0.18748,2671.3,2670.1,0.15684272]
["bitfinex-derivatives","ETHF0:USTF0",1769805429164,5.936,2672.3,2670.0,1.61041682]
["bitfinex-derivatives","ETHF0:USTF0",1769805429165,40.8,2672.2,2670.2,1.11571273]
["bitfinex-derivatives","ETHF0:USTF0",1769805429466,2.36437522,2671.8,2669.6,0.15684272]
["bitfinex-derivatives","ETHF0:USTF0",1769805429663,0.18755,2670.4,2669.7,1.11041682]
["bitfinex-derivatives","ETHF0:USTF0",1769805429967,0.18745,2671.7,2669.8,0.15617439]
["bitfinex-derivatives","ETHF0:USTF0",1769805430267,0.1875,2671.1,2669.9,0.15617439]
["bitfinex-derivatives","ETHF0:USTF0",1769805430469,0.1875,2671.1,2669.9,0.16026822]
["bitfinex-derivatives","ETHF0:USTF0",1769805430666,0.1875,2671.1,2669.7,0.77068504]
["bitfinex-derivatives","ETHF0:USTF0",1769805430969,0.14865635,2671.5,2669.7,0.77068504]
["bitfinex-derivatives","ETHF0:USTF0",1769805431165,0.18753,2670.6,2669.7,0.77068504]
["bitfinex-derivatives","ETHF0:USTF0",1769805431363,0.14865635,2671.3,2669.7,0.77068504]
["bitfinex-derivatives","ETHF0:USTF0",1769805431364,0.18748,2671.3,2669.9,0.61571273]
["bitfinex-derivatives","ETHF0:USTF0",1769805431560,0.18748,2671.3,2670.3,0.61571273]
["bitfinex-derivatives","ETHF0:USTF0",1769805431762,0.14865635,2671.5,2670.0,0.61571273]
["bitfinex-derivatives","ETHF0:USTF0",1769805431962,0.14865635,2671.5,2669.7,0.77339845]
["bitfinex-derivatives","ETHF0:USTF0",1769805432165,40.8,2671.6,2669.7,0.77339845]
["bitfinex-derivatives","ETHF0:USTF0",1769805432166,0.14865635,2671.1,2669.7,0.77339845]
["bitfinex-derivatives","ETHF0:USTF0",1769805432369,40.8,2671.6,2669.7,0.27339845]
["bitfinex-derivatives","ETHF0:USTF0",1769805432370,0.18748,2671.3,2669.7,0.27339845]
["bitfinex-derivatives","ETHF0:USTF0",1769805432766,0.14865635,2672.0,2670.6,0.61571273]
["bitfinex-derivatives","ETHF0:USTF0",1769805433070,0.14865635,2672.0,2670.5,0.26216017]
["bitfinex-derivatives","ETHF0:USTF0",1769805433270,0.14865635,2671.6,2669.7,0.27339845]
["bitfinex-derivatives","ETHF0:USTF0",1769805433571,0.14435822,2672.0,2669.7,0.27339845]
["bitfinex-derivatives","ETHF0:USTF0",1769805434170,0.18748,2671.3,2669.7,0.27339845]
["bitfinex-derivatives","ETHF0:USTF0",1769805434365,0.1875,2671.1,2669.0,0.27339845]
["bitfinex-derivatives","ETHF0:USTF0",1769805434567,0.14230213,2671.6,2669.0,0.27339845]
["bitfinex-derivatives","ETHF0:USTF0",1769805434775,0.18751,2670.9,2669.0,0.27339845]
["bitfinex-derivatives","ETHF0:USTF0",1769805435066,0.18745,2671.7,2669.1,0.14644744]
["bitfinex-derivatives","ETHF0:USTF0",1769805435270,0.18745,2671.7,2669.1,0.14935536]
["bitfinex-derivatives","ETHF0:USTF0",1769805435471,0.14230213,2672.6,2669.1,0.14935536]
["bitfinex-derivatives","ETHF0:USTF0",1769805435472,0.14613114,2672.2,2669.1,0.14935536]
["bitfinex-derivatives","ETHF0:USTF0",1769805436266,0.18747,2671.5,2668.5,3.66775381]
["bitfinex-derivatives","ETHF0:USTF0",1769805436973,0.18747,2671.4,2668.5,3.66775381]
["bitfinex-derivatives","ETHF0:USTF0",1769805437166,0.18747,2671.4,2668.5,3.17043587]
["bitfinex-derivatives","ETHF0:USTF0",1769805437476,0.18747,2671.4,2668.5,2.67043587]
["bitfinex-derivatives","ETHF0:USTF0",1769805437673,0.18747,2671.4,2668.5,2.17043587]
["bitfinex-derivatives","ETHF0:USTF0",1769805438379,0.18747,2671.4,2668.6,0.14644744]
["bitfinex-derivatives","ETHF0:USTF0",1769805438874,0.14865635,2671.9,2668.6,0.14644744]
["bitfinex-derivatives","ETHF0:USTF0",1769805439073,0.14865635,2671.6,2668.6,0.14644744]
["bitfinex-derivatives","ETHF0:USTF0",1769805439578,0.14865635,2671.6,2668.5,1.81688331]
["bitfinex-derivatives","ETHF0:USTF0",1769805440075,0.14865635,2671.6,2668.5,1.31688331]
["bitfinex-derivatives","ETHF0:USTF0",1769805440269,0.14865635,2671.6,2668.5,0.81688331]
["bitfinex-derivatives","ETHF0:USTF0",1769805440468,0.33608635,2672.0,2668.5,0.81688331]
["bitfinex-derivatives","ETHF0:USTF0",1769805440770,0.14865635,2672.0,2668.5,0.31688331]
["bitfinex-derivatives","ETHF0:USTF0",1769805440974,0.14865635,2672.0,2668.6,3.746]
["bitfinex-derivatives","ETHF0:USTF0",1769805441272,0.14865635,2672.0,2668.6,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1769805441474,0.14865635,2672.0,2668.7,0.14644744]
["bitfinex-derivatives","ETHF0:USTF0",1769805441675,0.14865635,2671.9,2668.9,0.14644744]
["bitfinex-derivatives","ETHF0:USTF0",1769805441876,0.14865635,2671.9,2669.1,0.14644744]
["bitfinex-derivatives","ETHF0:USTF0",1769805442567,0.00382901,2672.2,2669.1,0.14644744]
["bitfinex-derivatives","ETHF0:USTF0",1769805442768,0.15248536,2672.2,2669.1,0.14644744]
["bitfinex-derivatives","ETHF0:USTF0",1769805443779,0.14865635,2672.0,2669.1,0.14644744]
["bitfinex-derivatives","ETHF0:USTF0",1769805444072,0.14865635,2671.6,2669.2,5.58944744]
["bitfinex-derivatives","ETHF0:USTF0",1769805444266,0.14865635,2671.6,2669.2,5.08944744]
["bitfinex-derivatives","ETHF0:USTF0",1769805444466,0.14865635,2671.6,2668.9,0.00318985]
["bitfinex-derivatives","ETHF0:USTF0",1769805444672,0.14865635,2671.3,2669.0,5.943]
["bitfinex-derivatives","ETHF0:USTF0",1769805444974,0.14865635,2671.1,2669.1,3.746]
["bitfinex-derivatives","ETHF0:USTF0",1769805445181,0.14865635,2671.1,2669.1,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1769805445367,0.14865635,2671.1,2669.1,2.746]
["bitfinex-derivatives","ETHF0:USTF0",1769805445573,0.14865635,2671.1,2669.1,2.246]
["bitfinex-derivatives","ETHF0:USTF0",1769805445775,0.14865635,2671.1,2669.1,2.24890799]
["bitfinex-derivatives","ETHF0:USTF0",1769805445976,0.14865635,2671.1,2669.2,0.03579881]
["bitfinex-derivatives","ETHF0:USTF0",1769805446275,0.14865635,2671.1,2669.1,2.24890799]
["bitfinex-derivatives","ETHF0:USTF0",1769805446672,0.14865635,2670.6,2669.1,0.00290799]
["bitfinex-derivatives","ETHF0:USTF0",1769805447177,0.14865635,2669.7,2667.3,0.0387068]
["bitfinex-derivatives","ETHF0:USTF0",1769805447779,3.91552,2670.8,2667.3,0.0387068]
["bitfinex-derivatives","ETHF0:USTF0",1769805447780,0.14865635,2670.7,2667.3,0.0387068]
["bitfinex-derivatives","ETHF0:USTF0",1769805447980,0.14865635,2670.7,2667.2,3.2847068]
["bitfinex-derivatives","ETHF0:USTF0",1769805448179,0.15207225,2670.7,2667.6,0.06521745]
["bitfinex-derivatives","ETHF0:USTF0",1769805448476,0.15207225,2670.7,2667.2,3.2847068]
["bitfinex-derivatives","ETHF0:USTF0",1769805448681,0.15207225,2670.7,2667.4,0.06521427]
["bitfinex-derivatives","ETHF0:USTF0",1769805449381,0.15390862,2671.9,2667.5,9.954]
["bitfinex-derivatives","ETHF0:USTF0",1769805449881,0.15390862,2671.9,2667.6,0.00743289]
["bitfinex-derivatives","ETHF0:USTF0",1769805450080,0.15312628,2670.6,2667.6,0.00743289]
["bitfinex-derivatives","ETHF0:USTF0",1769805450276,0.15312628,2670.4,2667.7,0.00743289]
["bitfinex-derivatives","ETHF0:USTF0",1769805450879,0.00317576,2670.6,2667.7,0.00743289]
["bitfinex-derivatives","ETHF0:USTF0",1769805451080,0.15630204,2670.6,2667.7,0.00743289]
["bitfinex-derivatives","ETHF0:USTF0",1769805451871,0.00317576,2670.6,2669.6,0.00627135]
["bitfinex-derivatives","ETHF0:USTF0",1769805452168,0.15370705,2671.7,2670.2,0.18755]
["bitfinex-derivatives","ETHF0:USTF0",1769805452377,0.15529493,2672.9,2670.6,0.18753]
["bitfinex-derivatives","ETHF0:USTF0",1769805452674,0.15529493,2672.6,2669.9,0.00309559]
["bitfinex-derivatives","ETHF0:USTF0",1769805452874,0.15529493,2672.6,2670.2,0.19064559]
["bitfinex-derivatives","ETHF0:USTF0",1769805453078,0.16002021,2672.6,2670.5,0.19062559]
["bitfinex-derivatives","ETHF0:USTF0",1769805453277,0.16002021,2672.6,2670.5,0.00309559]
["bitfinex-derivatives","ETHF0:USTF0",1769805453478,0.16002021,2672.6,2671.0,0.1875]
["bitfinex-derivatives","ETHF0:USTF0",1769805453678,0.16002021,2672.6,2670.4,0.19063559]
["bitfinex-derivatives","ETHF0:USTF0",1769805453887,0.16002021,2672.6,2669.9,0.00283122]
["bitfinex-derivatives","ETHF0:USTF0",1769805454073,0.16002021,2672.6,2670.0,0.19040122]
["bitfinex-derivatives","ETHF0:USTF0",1769805454275,0.16002021,2672.6,2670.3,0.18754]
["bitfinex-derivatives","ETHF0:USTF0",1769805454776,0.16002021,2672.6,2670.3,0.00283122]
["bitfinex-derivatives","ETHF0:USTF0",1769805455876,0.16002021,2672.6,2670.8,0.18751]
["bitfinex-derivatives","ETHF0:USTF0",1769805456382,0.16002021,2672.6,2667.6,0.14644744]
["bitfinex-derivatives","ETHF0:USTF0",1769805456383,0.14865635,2671.9,2667.6,0.14644744]
["bitfinex-derivatives","ETHF0:USTF0",1769805456682,0.14269088,2671.0,2667.8,0.14288535]
["bitfinex-derivatives","ETHF0:USTF0",1769805456883,0.14269088,2670.8,2667.8,0.14288535]
["bitfinex-derivatives","ETHF0:USTF0",1769805457487,0.14269088,2670.8,2667.8,0.14644567]
["bitfinex-derivatives","ETHF0:USTF0",1769805458377,0.14269088,2670.8,2668.0,0.15637932]
["bitfinex-derivatives","ETHF0:USTF0",1769805458680,0.15402731,2670.6,2668.0,0.15637932]
["bitfinex-derivatives","ETHF0:USTF0",1769805458881,0.15762975,2670.6,2668.0,0.15637932]
["bitfinex-derivatives","ETHF0:USTF0",1769805459885,0.15402731,2670.4,2668.0,0.15637932]
["bitfinex-derivatives","ETHF0:USTF0",1769805460786,0.15402731,2670.4,2668.4,0.15637932]
["bitfinex-derivatives","ETHF0:USTF0",1769805461877,0.00360244,2670.6,2668.4,0.15637932]
["bitfinex-derivatives","ETHF0:USTF0",1769805462479,0.15762975,2670.6,2668.4,0.15637932]
["bitfinex-derivatives","ETHF0:USTF0",1769805463980,0.15762975,2670.6,2669.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769805466290,0.15762975,2670.6,2669.2,0.15637932]
["bitfinex-derivatives","ETHF0:USTF0",1769805466789,0.00360244,2670.6,2669.2,0.15637932]
["bitfinex-derivatives","ETHF0:USTF0",1769805467588,0.00360244,2670.6,2669.2,3.90437932]
["bitfinex-derivatives","ETHF0:USTF0",1769805467881,0.00360244,2670.6,2669.3,0.15637932]
["bitfinex-derivatives","ETHF0:USTF0",1769805468083,0.15762975,2670.6,2669.2,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1769805468482,0.00360244,2670.6,2669.3,0.15637932]
["bitfinex-derivatives","ETHF0:USTF0",1769805469584,0.15762975,2670.6,2669.2,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1769805469891,0.00360244,2670.6,2669.3,0.15637932]
["bitfinex-derivatives","ETHF0:USTF0",1769805470591,0.15402731,2671.6,2669.3,0.15637932]
["bitfinex-derivatives","ETHF0:USTF0",1769805471183,0.15402731,2671.5,2669.2,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1769805471680,0.34152731,2671.0,2669.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769805471879,0.15402731,2670.9,2669.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769805472488,0.15402731,2670.9,2669.2,0.15637932]
["bitfinex-derivatives","ETHF0:USTF0",1769805472698,0.15402731,2671.4,2670.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769805472899,0.00266006,2671.5,2670.1,0.15637932]
["bitfinex-derivatives","ETHF0:USTF0",1769805473385,0.15402731,2672.3,2670.1,0.15637932]
["bitfinex-derivatives","ETHF0:USTF0",1769805474495,0.15875246,2672.3,2670.1,0.15637932]
["bitfinex-derivatives","ETHF0:USTF0",1769805475697,0.15875246,2672.3,2670.7,1.15637932]
["bitfinex-derivatives","ETHF0:USTF0",1769805475889,0.00472515,2672.3,2670.8,0.15637932]
["bitfinex-derivatives","ETHF0:USTF0",1769805477694,0.15402731,2673.5,2670.8,0.15637932]
["bitfinex-derivatives","ETHF0:USTF0",1769805478797,0.15874212,2673.5,2670.8,0.15637932]
["bitfinex-derivatives","ETHF0:USTF0",1769805479196,0.15402731,2673.3,2670.8,0.15637932]
["bitfinex-derivatives","ETHF0:USTF0",1769805479882,0.15402731,2673.3,2671.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769805480697,0.15402731,2673.3,2671.7,1.15637932]
["bitfinex-derivatives","ETHF0:USTF0",1769805480894,0.15402731,2673.3,2671.8,0.15637932]
["bitfinex-derivatives","ETHF0:USTF0",1769805481696,0.00471481,2673.5,2671.8,0.15637932]
["bitfinex-derivatives","ETHF0:USTF0",1769805482295,0.15874212,2673.5,2671.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769805482592,0.15874212,2673.5,2671.0,0.15690285]
["bitfinex-derivatives","ETHF0:USTF0",1769805482593,0.15402731,2673.1,2671.0,0.15690285]
["bitfinex-derivatives","ETHF0:USTF0",1769805482894,0.0651375,2673.4,2670.8,0.15690285]
["bitfinex-derivatives","ETHF0:USTF0",1769805483199,5.925,2673.3,2670.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769805483404,3.93334,2673.3,2670.8,0.15690285]
["bitfinex-derivatives","ETHF0:USTF0",1769805483594,0.00111973,2673.2,2670.8,0.15690285]
["bitfinex-derivatives","ETHF0:USTF0",1769805484799,0.00471481,2673.5,2670.8,0.15690285]
["bitfinex-derivatives","ETHF0:USTF0",1769805485000,0.00111973,2673.4,2670.8,0.15690285]
["bitfinex-derivatives","ETHF0:USTF0",1769805485998,0.19204481,2673.5,2670.8,0.15690285]
["bitfinex-derivatives","ETHF0:USTF0",1769805487092,0.18734,2673.4,2670.8,0.15690285]
["bitfinex-derivatives","ETHF0:USTF0",1769805487496,0.00471481,2673.5,2670.8,0.15690285]
["bitfinex-derivatives","ETHF0:USTF0",1769805487698,0.18743,2672.1,2670.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769805487905,0.18743,2672.0,2670.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769805488099,0.18744,2671.9,2670.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769805488608,3.728,2672.3,2670.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769805489003,3.91542,2672.3,2670.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769805489205,0.18742,2672.3,2670.7,1.15635744]
["bitfinex-derivatives","ETHF0:USTF0",1769805489813,0.18736,2673.0,2670.8,0.1567464]
["bitfinex-derivatives","ETHF0:USTF0",1769805490100,0.00471481,2673.5,2670.8,0.1567464]
["bitfinex-derivatives","ETHF0:USTF0",1769805490300,5.943,2673.4,2670.8,0.1567464]
["bitfinex-derivatives","ETHF0:USTF0",1769805490608,0.18738,2672.7,2670.8,0.1567464]
["bitfinex-derivatives","ETHF0:USTF0",1769805491801,9.671,2672.6,2670.8,0.1567464]
["bitfinex-derivatives","ETHF0:USTF0",1769805492108,0.18742,2672.2,2670.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769805493300,0.18742,2672.1,2670.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769805493504,0.18743,2672.0,2670.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769805494205,2.197,2672.5,2670.8,0.15826937]
["bitfinex-derivatives","ETHF0:USTF0",1769805494401,0.00471481,2673.5,2670.8,0.15826937]
["bitfinex-derivatives","ETHF0:USTF0",1769805494601,0.18735,2673.2,2670.8,0.15826937]
["bitfinex-derivatives","ETHF0:USTF0",1769805494809,0.18736,2673.1,2670.8,0.15826937]
["bitfinex-derivatives","ETHF0:USTF0",1769805495010,0.00471481,2673.5,2670.8,0.15826937]
["bitfinex-derivatives","ETHF0:USTF0",1769805495510,0.18738,2672.7,2670.8,0.15826937]
["bitfinex-derivatives","ETHF0:USTF0",1769805496705,0.00471481,2673.5,2670.8,0.15826937]
["bitfinex-derivatives","ETHF0:USTF0",1769805497116,0.18735,2673.1,2670.8,0.15826937]
["bitfinex-derivatives","ETHF0:USTF0",1769805497304,0.00471481,2673.5,2670.8,0.15826937]
["bitfinex-derivatives","ETHF0:USTF0",1769805497811,0.18734,2673.4,2670.8,0.15826937]
["bitfinex-derivatives","ETHF0:USTF0",1769805498301,0.18734,2673.3,2670.8,0.15826937]
["bitfinex-derivatives","ETHF0:USTF0",1769805498702,0.00471481,2673.5,2670.8,0.15826937]
["bitfinex-derivatives","ETHF0:USTF0",1769805500003,0.18734,2673.4,2670.8,0.15826937]
["bitfinex-derivatives","ETHF0:USTF0",1769805500210,0.18734,2673.3,2670.8,0.15826937]
["bitfinex-derivatives","ETHF0:USTF0",1769805500810,0.18735,2673.2,2670.8,0.15826937]
["bitfinex-derivatives","ETHF0:USTF0",1769805501006,0.18738,2672.7,2670.8,0.15826937]
["bitfinex-derivatives","ETHF0:USTF0",1769805501201,0.18739,2672.6,2670.8,0.15826937]
["bitfinex-derivatives","ETHF0:USTF0",1769805501715,0.00471481,2673.5,2670.8,0.15826937]
["bitfinex-derivatives","ETHF0:USTF0",1769805501716,0.00269616,2673.4,2670.8,0.15826937]
["bitfinex-derivatives","ETHF0:USTF0",1769805502012,0.00269616,2673.2,2670.8,0.15826937]
["bitfinex-derivatives","ETHF0:USTF0",1769805503311,0.00269616,2672.9,2670.8,0.15826937]
["bitfinex-derivatives","ETHF0:USTF0",1769805504014,0.00173156,2672.6,2670.8,0.15826937]
["bitfinex-derivatives","ETHF0:USTF0",1769805504810,3.72973156,2672.4,2670.8,0.15826937]
["bitfinex-derivatives","ETHF0:USTF0",1769805505008,0.00173156,2672.3,2670.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769805505210,0.18742,2672.1,2670.7,0.99826844]
["bitfinex-derivatives","ETHF0:USTF0",1769805505509,0.18742,2672.1,2670.7,0.80001629]
["bitfinex-derivatives","ETHF0:USTF0",1769805505714,43.18038695,2672.5,2670.8,0.15714301]
["bitfinex-derivatives","ETHF0:USTF0",1769805505916,2.237,2672.4,2670.8,0.15714301]
["bitfinex-derivatives","ETHF0:USTF0",1769805507410,40.8,2672.5,2670.8,0.15714301]
["bitfinex-derivatives","ETHF0:USTF0",1769805507610,2.258,2672.5,2670.8,0.15714301]
["bitfinex-derivatives","ETHF0:USTF0",1769805509820,0.18741,2672.4,2670.8,0.15714301]
["bitfinex-derivatives","ETHF0:USTF0",1769805510121,0.18744,2671.9,2670.7,0.80001629]
["bitfinex-derivatives","ETHF0:USTF0",1769805510313,0.18746,2671.6,2670.7,0.80001629]
["bitfinex-derivatives","ETHF0:USTF0",1769805510519,2.258,2671.5,2670.7,0.80001629]
["bitfinex-derivatives","ETHF0:USTF0",1769805510911,2.44547,2671.5,2670.7,0.80001629]
["bitfinex-derivatives","ETHF0:USTF0",1769805511112,0.00395704,2671.6,2670.7,0.95728905]
["bitfinex-derivatives","ETHF0:USTF0",1769805511520,0.00395704,2671.6,2670.7,0.80001629]
["bitfinex-derivatives","ETHF0:USTF0",1769805512217,0.00395704,2671.6,2669.9,0.15683165]
["bitfinex-derivatives","ETHF0:USTF0",1769805512218,0.18752,2670.8,2669.9,0.15683165]
["bitfinex-derivatives","ETHF0:USTF0",1769805512419,0.18752,2670.7,2669.2,0.15683165]
["bitfinex-derivatives","ETHF0:USTF0",1769805512720,0.18755,2670.3,2669.2,0.38885629]
["bitfinex-derivatives","ETHF0:USTF0",1769805512917,0.28176997,2670.8,2669.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769805513217,3.728,2670.6,2668.1,0.15683165]
["bitfinex-derivatives","ETHF0:USTF0",1769805513526,0.18764,2669.1,2668.3,1.38885629]
["bitfinex-derivatives","ETHF0:USTF0",1769805513816,0.18764,2669.1,2668.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769805514223,0.00320393,2669.1,2668.5,0.15641832]
["bitfinex-derivatives","ETHF0:USTF0",1769805514412,2.255,2669.5,2668.3,1.00442428]
["bitfinex-derivatives","ETHF0:USTF0",1769805514615,0.18763,2669.2,2668.3,1.00442428]
["bitfinex-derivatives","ETHF0:USTF0",1769805515011,0.18766,2668.7,2667.6,0.15641832]
["bitfinex-derivatives","ETHF0:USTF0",1769805515223,3.728,2670.2,2667.6,0.15641832]
["bitfinex-derivatives","ETHF0:USTF0",1769805515424,0.18757,2670.1,2667.8,0.15641832]
["bitfinex-derivatives","ETHF0:USTF0",1769805515623,0.18757,2670.1,2667.9,0.15641832]
["bitfinex-derivatives","ETHF0:USTF0",1769805515825,0.18757,2670.1,2668.7,0.15782266]
["bitfinex-derivatives","ETHF0:USTF0",1769805516020,0.00304362,2670.1,2668.9,0.15782266]
["bitfinex-derivatives","ETHF0:USTF0",1769805516215,0.00304362,2670.1,2668.8,0.38885629]
["bitfinex-derivatives","ETHF0:USTF0",1769805516216,0.18748,2671.3,2669.8,0.15782266]
["bitfinex-derivatives","ETHF0:USTF0",1769805516624,2.198,2671.4,2669.3,0.15782318]
["bitfinex-derivatives","ETHF0:USTF0",1769805516928,40.8,2671.2,2669.3,0.15782318]
["bitfinex-derivatives","ETHF0:USTF0",1769805517131,40.80337703,2671.2,2669.4,0.54667947]
["bitfinex-derivatives","ETHF0:USTF0",1769805517331,40.80337703,2671.2,2669.4,0.15782318]
["bitfinex-derivatives","ETHF0:USTF0",1769805517628,40.80337703,2671.2,2669.5,0.38885629]
["bitfinex-derivatives","ETHF0:USTF0",1769805518330,0.18757,2670.0,2668.8,0.15671712]
["bitfinex-derivatives","ETHF0:USTF0",1769805518624,40.80337703,2671.2,2668.9,0.15671712]
["bitfinex-derivatives","ETHF0:USTF0",1769805518827,0.18752,2670.7,2668.9,0.15671712]
["bitfinex-derivatives","ETHF0:USTF0",1769805519025,0.18752,2670.7,2669.5,0.15671712]
["bitfinex-derivatives","ETHF0:USTF0",1769805519223,0.18752,2670.7,2669.8,0.15671712]
["bitfinex-derivatives","ETHF0:USTF0",1769805519427,2.38038695,2671.1,2669.4,0.15671712]
["bitfinex-derivatives","ETHF0:USTF0",1769805519634,40.8041594,2671.0,2669.4,0.15671712]
["bitfinex-derivatives","ETHF0:USTF0",1769805519936,0.18758,2669.9,2668.8,0.15580765]
["bitfinex-derivatives","ETHF0:USTF0",1769805520122,0.18758,2669.9,2669.0,0.15580765]
["bitfinex-derivatives","ETHF0:USTF0",1769805520324,0.18758,2669.9,2669.3,0.15580765]
["bitfinex-derivatives","ETHF0:USTF0",1769805520518,2.38038695,2671.1,2668.9,0.38885629]
["bitfinex-derivatives","ETHF0:USTF0",1769805520519,0.0041594,2670.0,2668.9,0.38885629]
["bitfinex-derivatives","ETHF0:USTF0",1769805520830,0.0041594,2670.0,2668.7,0.00479486]
["bitfinex-derivatives","ETHF0:USTF0",1769805520831,2.271,2669.9,2668.7,0.00063546]
["bitfinex-derivatives","ETHF0:USTF0",1769805521019,2.271,2669.9,2666.6,0.15678252]
["bitfinex-derivatives","ETHF0:USTF0",1769805521221,0.18765,2669.0,2667.3,0.15678252]
["bitfinex-derivatives","ETHF0:USTF0",1769805521417,0.18768,2668.4,2667.3,0.15678252]
["bitfinex-derivatives","ETHF0:USTF0",1769805521621,0.18769,2668.3,2667.3,0.15678252]
["bitfinex-derivatives","ETHF0:USTF0",1769805522023,0.18774,2667.6,2667.3,0.00290973]
["bitfinex-derivatives","ETHF0:USTF0",1769805522223,0.18774,2667.6,2667.3,0.81413612]
["bitfinex-derivatives","ETHF0:USTF0",1769805522831,2.198,2668.0,2666.2,0.15678252]
["bitfinex-derivatives","ETHF0:USTF0",1769805523027,0.18776,2667.3,2666.2,0.15678252]
["bitfinex-derivatives","ETHF0:USTF0",1769805523224,0.18776,2667.3,2666.4,0.15678252]
["bitfinex-derivatives","ETHF0:USTF0",1769805524028,0.18781,2666.6,2666.2,0.00122856]
["bitfinex-derivatives","ETHF0:USTF0",1769805524429,6.13538695,2667.6,2666.4,0.41136637]
["bitfinex-derivatives","ETHF0:USTF0",1769805524430,0.18778,2667.1,2666.4,0.41136637]
["bitfinex-derivatives","ETHF0:USTF0",1769805524626,2.199,2667.6,2666.2,0.00122856]
["bitfinex-derivatives","ETHF0:USTF0",1769805524932,0.18781,2666.6,2664.9,0.16561512]
["bitfinex-derivatives","ETHF0:USTF0",1769805525131,40.8,2667.5,2664.9,0.16561512]
["bitfinex-derivatives","ETHF0:USTF0",1769805525132,0.18784,2666.3,2664.9,0.16561512]
["bitfinex-derivatives","ETHF0:USTF0",1769805525433,0.18778,2667.1,2665.3,0.56989873]
["bitfinex-derivatives","ETHF0:USTF0",1769805525635,0.18785,2666.1,2664.9,0.16561512]
["bitfinex-derivatives","ETHF0:USTF0",1769805526034,0.18785,2666.1,2665.1,0.56989873]
["bitfinex-derivatives","ETHF0:USTF0",1769805526232,0.18785,2666.1,2665.5,0.56989873]
["bitfinex-derivatives","ETHF0:USTF0",1769805526427,0.18778,2667.0,2665.7,0.56989873]
["bitfinex-derivatives","ETHF0:USTF0",1769805526631,0.00270143,2667.0,2665.6,0.56989873]
["bitfinex-derivatives","ETHF0:USTF0",1769805526934,0.18769,2668.4,2666.8,0.15580765]
["bitfinex-derivatives","ETHF0:USTF0",1769805527136,0.18769,2668.3,2666.8,0.15580765]
["bitfinex-derivatives","ETHF0:USTF0",1769805527338,0.18769,2668.3,2667.2,0.15580765]
["bitfinex-derivatives","ETHF0:USTF0",1769805527636,0.18764,2669.0,2667.6,0.15580765]
["bitfinex-derivatives","ETHF0:USTF0",1769805527825,0.19177164,2669.0,2667.6,0.15850908]
["bitfinex-derivatives","ETHF0:USTF0",1769805528034,0.19177164,2669.0,2668.0,0.56989873]
["bitfinex-derivatives","ETHF0:USTF0",1769805528229,0.18765,2668.9,2668.0,0.15580765]
["bitfinex-derivatives","ETHF0:USTF0",1769805528434,0.18765,2668.9,2667.6,0.00270143]
["bitfinex-derivatives","ETHF0:USTF0",1769805528648,0.18765,2668.9,2667.9,0.56989873]
["bitfinex-derivatives","ETHF0:USTF0",1769805528832,0.18765,2668.9,2666.1,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1769805528833,0.1877,2668.2,2667.1,0.15580765]
["bitfinex-derivatives","ETHF0:USTF0",1769805529225,2.265,2668.6,2667.1,0.15580765]
["bitfinex-derivatives","ETHF0:USTF0",1769805529726,0.18772,2667.9,2666.7,0.15586732]
["bitfinex-derivatives","ETHF0:USTF0",1769805530138,0.18772,2667.9,2666.9,0.01445909]
["bitfinex-derivatives","ETHF0:USTF0",1769805530529,0.18772,2667.9,2667.0,0.01445909]
["bitfinex-derivatives","ETHF0:USTF0",1769805530831,0.18772,2667.9,2666.9,0.17032641]
["bitfinex-derivatives","ETHF0:USTF0",1769805531038,0.18772,2667.9,2666.9,0.15586732]
["bitfinex-derivatives","ETHF0:USTF0",1769805531236,0.18772,2667.9,2667.2,0.15586732]
["bitfinex-derivatives","ETHF0:USTF0",1769805531435,0.18767,2668.6,2667.2,0.15586732]
["bitfinex-derivatives","ETHF0:USTF0",1769805531639,0.18767,2668.6,2666.5,3.751]
["bitfinex-derivatives","ETHF0:USTF0",1769805531640,0.18767,2668.6,2667.7,0.15586732]
["bitfinex-derivatives","ETHF0:USTF0",1769805531825,2.2,2669.7,2667.3,0.15580765]
["bitfinex-derivatives","ETHF0:USTF0",1769805531826,0.18769,2668.4,2667.3,0.15580765]
["bitfinex-derivatives","ETHF0:USTF0",1769805532025,0.01960216,2669.0,2667.3,0.15580765]
["bitfinex-derivatives","ETHF0:USTF0",1769805532238,0.1877,2668.2,2667.3,0.15580765]
["bitfinex-derivatives","ETHF0:USTF0",1769805532433,0.01547052,2668.6,2666.6,0.15580765]
["bitfinex-derivatives","ETHF0:USTF0",1769805532633,0.18771,2668.0,2666.6,0.15580765]
["bitfinex-derivatives","ETHF0:USTF0",1769805532834,0.18766,2668.8,2666.6,0.15580765]
["bitfinex-derivatives","ETHF0:USTF0",1769805533039,0.18766,2668.8,2667.0,0.15580765]
["bitfinex-derivatives","ETHF0:USTF0",1769805533243,0.18769,2668.4,2667.0,0.15580765]
["bitfinex-derivatives","ETHF0:USTF0",1769805533640,0.00413164,2669.0,2667.3,0.15580765]
["bitfinex-derivatives","ETHF0:USTF0",1769805534138,0.00413164,2669.0,2666.7,3.751]
["bitfinex-derivatives","ETHF0:USTF0",1769805534139,0.00413164,2669.0,2667.9,0.15580765]
["bitfinex-derivatives","ETHF0:USTF0",1769805534745,0.00413164,2669.0,2668.0,0.15580765]
["bitfinex-derivatives","ETHF0:USTF0",1769805535138,0.18765,2668.9,2668.0,0.15580765]
["bitfinex-derivatives","ETHF0:USTF0",1769805535532,0.18765,2668.9,2668.4,0.17026674]
["bitfinex-derivatives","ETHF0:USTF0",1769805535744,0.18765,2668.9,2668.4,0.15580765]
["bitfinex-derivatives","ETHF0:USTF0",1769805536037,3.76791727,2670.0,2668.6,0.01445909]
["bitfinex-derivatives","ETHF0:USTF0",1769805536237,0.18761,2669.5,2668.4,0.15580765]
["bitfinex-derivatives","ETHF0:USTF0",1769805536539,0.18767,2668.7,2666.8,0.15580765]
["bitfinex-derivatives","ETHF0:USTF0",1769805536742,0.18767,2668.6,2667.0,0.15580765]
["bitfinex-derivatives","ETHF0:USTF0",1769805536940,0.18767,2668.6,2667.2,0.15580765]
["bitfinex-derivatives","ETHF0:USTF0",1769805537245,0.18768,2668.5,2667.2,0.17026674]
["bitfinex-derivatives","ETHF0:USTF0",1769805537445,0.18768,2668.5,2667.2,0.15580765]
["bitfinex-derivatives","ETHF0:USTF0",1769805537643,0.18768,2668.5,2667.5,0.01445909]
["bitfinex-derivatives","ETHF0:USTF0",1769805537644,0.19220847,2668.5,2667.5,0.01445909]
["bitfinex-derivatives","ETHF0:USTF0",1769805537834,0.19220847,2668.5,2667.7,0.01445909]
["bitfinex-derivatives","ETHF0:USTF0",1769805538040,0.19220847,2668.5,2667.9,0.01445909]
["bitfinex-derivatives","ETHF0:USTF0",1769805538236,0.19220847,2668.5,2668.0,0.17026674]
["bitfinex-derivatives","ETHF0:USTF0",1769805538446,0.19220847,2668.5,2668.2,0.01445909]
["bitfinex-derivatives","ETHF0:USTF0",1769805538739,0.18764,2669.0,2668.4,0.01445909]
["bitfinex-derivatives","ETHF0:USTF0",1769805538944,0.18764,2669.0,2668.4,0.15580765]
["bitfinex-derivatives","ETHF0:USTF0",1769805539145,3.751,2669.6,2668.8,0.15580765]
["bitfinex-derivatives","ETHF0:USTF0",1769805539346,0.18764,2669.0,2668.8,0.15580765]
["bitfinex-derivatives","ETHF0:USTF0",1769805539542,3.751,2669.6,2668.8,0.15580765]
["bitfinex-derivatives","ETHF0:USTF0",1769805539746,3.73654091,2669.6,2668.8,0.15580765]
["bitfinex-derivatives","ETHF0:USTF0",1769805539939,0.18762,2669.3,2667.3,0.15580765]
["bitfinex-derivatives","ETHF0:USTF0",1769805540738,0.19124897,2669.3,2667.3,0.15580765]
["bitfinex-derivatives","ETHF0:USTF0",1769805541747,0.00362897,2669.3,2667.3,0.15580765]
["bitfinex-derivatives","ETHF0:USTF0",1769805542149,3.92414091,2669.6,2667.3,0.15580765]
["bitfinex-derivatives","ETHF0:USTF0",1769805542150,0.1876,2669.6,2667.3,0.15580765]
["bitfinex-derivatives","ETHF0:USTF0",1769805542447,0.01427713,2670.4,2667.2,0.00413163]
["bitfinex-derivatives","ETHF0:USTF0",1769805542448,0.18755,2670.3,2667.2,3.755]
["bitfinex-derivatives","ETHF0:USTF0",1769805542642,0.18755,2670.3,2667.3,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1769805542844,0.1875,2671.1,2667.2,3.6298]
["bitfinex-derivatives","ETHF0:USTF0",1769805543040,0.1875,2671.0,2667.2,3.6298]
["bitfinex-derivatives","ETHF0:USTF0",1769805543237,0.1875,2671.0,2667.2,4.0046]
["bitfinex-derivatives","ETHF0:USTF0",1769805543449,0.00434758,2671.0,2667.8,3.5046]
["bitfinex-derivatives","ETHF0:USTF0",1769805544043,0.00434758,2671.0,2668.8,0.18765]
["bitfinex-derivatives","ETHF0:USTF0",1769805544344,0.18741,2672.3,2669.0,0.15580765]
["bitfinex-derivatives","ETHF0:USTF0",1769805544648,31.37609473,2672.8,2669.0,0.15580765]
["bitfinex-derivatives","ETHF0:USTF0",1769805544649,0.18736,2673.0,2670.4,0.18754]
["bitfinex-derivatives","ETHF0:USTF0",1769805544843,0.14683515,2673.4,2670.5,3.251]
["bitfinex-derivatives","ETHF0:USTF0",1769805545143,0.14683515,2673.4,2670.6,6.13852]
["bitfinex-derivatives","ETHF0:USTF0",1769805545342,0.14989333,2673.4,2671.0,0.1875]
["bitfinex-derivatives","ETHF0:USTF0",1769805546145,0.33723333,2673.4,2670.6,5.95468296]
["bitfinex-derivatives","ETHF0:USTF0",1769805546654,0.33723333,2673.4,2670.7,0.15256193]
["bitfinex-derivatives","ETHF0:USTF0",1769805547141,0.00305818,2673.4,2671.4,0.15256193]
["bitfinex-derivatives","ETHF0:USTF0",1769805547345,0.00305818,2673.4,2670.6,5.79472489]
["bitfinex-derivatives","ETHF0:USTF0",1769805547542,0.14166021,2673.3,2670.6,5.48224489]
["bitfinex-derivatives","ETHF0:USTF0",1769805547938,0.14166021,2673.2,2670.6,2.78224489]
["bitfinex-derivatives","ETHF0:USTF0",1769805548144,0.14166021,2672.4,2670.6,2.28224489]
["bitfinex-derivatives","ETHF0:USTF0",1769805548346,0.14166021,2672.3,2670.6,2.28224489]
["bitfinex-derivatives","ETHF0:USTF0",1769805548545,0.14166021,2672.1,2670.6,2.28224489]
["bitfinex-derivatives","ETHF0:USTF0",1769805549246,0.14166021,2672.5,2670.6,2.28224489]
["bitfinex-derivatives","ETHF0:USTF0",1769805549452,0.14166021,2672.5,2670.7,0.1302519]
["bitfinex-derivatives","ETHF0:USTF0",1769805551155,0.14166021,2673.3,2670.7,0.1302519]
["bitfinex-derivatives","ETHF0:USTF0",1769805551345,0.14166021,2673.3,2670.9,0.1321071]
["bitfinex-derivatives","ETHF0:USTF0",1769805551552,0.14166021,2672.8,2670.9,0.1321071]
["bitfinex-derivatives","ETHF0:USTF0",1769805552146,0.14166021,2672.8,2670.6,1.91435199]
["bitfinex-derivatives","ETHF0:USTF0",1769805552541,0.14166021,2672.8,2670.8,0.18751]
["bitfinex-derivatives","ETHF0:USTF0",1769805553550,0.14166021,2672.8,2670.9,0.1875]
["bitfinex-derivatives","ETHF0:USTF0",1769805553755,0.15475739,2673.3,2671.3,0.18748]
["bitfinex-derivatives","ETHF0:USTF0",1769805554753,0.15475739,2673.3,2671.3,0.1911493]
["bitfinex-derivatives","ETHF0:USTF0",1769805555055,0.15475739,2673.3,2671.4,0.0036693]
["bitfinex-derivatives","ETHF0:USTF0",1769805556254,0.00305818,2673.4,2671.6,0.00396196]
["bitfinex-derivatives","ETHF0:USTF0",1769805556452,0.15614015,2674.4,2672.6,0.00090378]
["bitfinex-derivatives","ETHF0:USTF0",1769805556755,0.15614015,2674.4,2672.8,0.00090378]
["bitfinex-derivatives","ETHF0:USTF0",1769805557356,0.15981923,2674.4,2672.8,0.00371132]
["bitfinex-derivatives","ETHF0:USTF0",1769805557553,0.15981923,2674.4,2672.9,0.00090378]
["bitfinex-derivatives","ETHF0:USTF0",1769805557856,0.00367908,2674.4,2672.9,0.00090378]
["bitfinex-derivatives","ETHF0:USTF0",1769805558950,0.00367908,2674.4,2673.0,0.18735]
["bitfinex-derivatives","ETHF0:USTF0",1769805560546,0.00367908,2674.4,2673.1,0.18735]
["bitfinex-derivatives","ETHF0:USTF0",1769805560746,0.15772122,2674.8,2672.9,0.27649025]
["bitfinex-derivatives","ETHF0:USTF0",1769805560952,0.15797505,2676.0,2672.8,2.19980754]
["bitfinex-derivatives","ETHF0:USTF0",1769805561161,0.15797505,2676.0,2673.8,0.1873]
["bitfinex-derivatives","ETHF0:USTF0",1769805561363,0.15797505,2676.0,2674.0,0.18728]
["bitfinex-derivatives","ETHF0:USTF0",1769805561552,0.15797505,2676.0,2674.3,0.18727]
["bitfinex-derivatives","ETHF0:USTF0",1769805561750,0.16170574,2676.0,2674.3,0.18727]
["bitfinex-derivatives","ETHF0:USTF0",1769805562251,0.00373069,2676.0,2674.2,2.197]
["bitfinex-derivatives","ETHF0:USTF0",1769805562461,0.00373069,2676.0,2674.7,0.18724]
["bitfinex-derivatives","ETHF0:USTF0",1769805562762,0.00373069,2676.0,2674.7,0.1914912]
["bitfinex-derivatives","ETHF0:USTF0",1769805562960,0.16144084,2676.0,2674.7,0.0042512]
["bitfinex-derivatives","ETHF0:USTF0",1769805563757,0.00373069,2676.0,2674.7,0.0042512]
["bitfinex-derivatives","ETHF0:USTF0",1769805564756,0.15906027,2676.9,2674.7,0.0042512]
["bitfinex-derivatives","ETHF0:USTF0",1769805564958,0.15906027,2676.9,2675.5,0.18718]
["bitfinex-derivatives","ETHF0:USTF0",1769805565261,0.18696,2678.7,2675.5,0.18718]
["bitfinex-derivatives","ETHF0:USTF0",1769805565262,0.15906027,2677.9,2675.5,0.18718]
["bitfinex-derivatives","ETHF0:USTF0",1769805565460,0.15906027,2677.9,2675.5,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1769805565764,0.16250298,2677.9,2675.5,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1769805566171,0.16250298,2677.9,2675.7,0.18717]
["bitfinex-derivatives","ETHF0:USTF0",1769805568366,0.16250298,2677.9,2675.8,0.18716]
["bitfinex-derivatives","ETHF0:USTF0",1769805568963,0.16250298,2677.9,2675.5,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1769805569367,0.15980542,2677.8,2675.5,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1769805569762,0.15877831,2677.6,2675.5,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1769805570071,0.15877831,2677.2,2674.7,0.0042512]
["bitfinex-derivatives","ETHF0:USTF0",1769805571570,0.15877831,2677.2,2674.8,0.18723]
["bitfinex-derivatives","ETHF0:USTF0",1769805571862,0.15672961,2677.0,2674.7,0.0042512]
["bitfinex-derivatives","ETHF0:USTF0",1769805572262,0.15672961,2677.0,2675.1,0.18721]
["bitfinex-derivatives","ETHF0:USTF0",1769805572670,0.15672961,2677.0,2675.3,0.1872]
["bitfinex-derivatives","ETHF0:USTF0",1769805573459,0.15672961,2677.0,2674.7,0.0042512]
["bitfinex-derivatives","ETHF0:USTF0",1769805573676,0.15672961,2677.0,2674.8,0.18723]
["bitfinex-derivatives","ETHF0:USTF0",1769805574063,0.15672961,2677.0,2675.0,0.18722]
["bitfinex-derivatives","ETHF0:USTF0",1769805574266,0.15672961,2677.0,2674.8,0.00436127]
["bitfinex-derivatives","ETHF0:USTF0",1769805574463,0.15672961,2677.0,2675.1,0.00436127]
["bitfinex-derivatives","ETHF0:USTF0",1769805574766,0.15672961,2677.0,2675.5,0.18718]
["bitfinex-derivatives","ETHF0:USTF0",1769805577170,0.15672961,2677.0,2674.7,0.00763372]
["bitfinex-derivatives","ETHF0:USTF0",1769805577171,0.15478284,2677.8,2675.7,0.00338252]
["bitfinex-derivatives","ETHF0:USTF0",1769805577474,0.15478284,2677.8,2676.8,0.18709]
["bitfinex-derivatives","ETHF0:USTF0",1769805577767,0.15478284,2677.8,2676.8,0.00282917]
["bitfinex-derivatives","ETHF0:USTF0",1769805579863,5.949,2679.8,2676.8,0.28169766]
["bitfinex-derivatives","ETHF0:USTF0",1769805580073,2.194,2679.8,2677.7,0.18703]
["bitfinex-derivatives","ETHF0:USTF0",1769805580267,0.1868,2681.0,2678.2,0.18699]
["bitfinex-derivatives","ETHF0:USTF0",1769805580462,3.92684,2680.5,2677.5,0.18704]
["bitfinex-derivatives","ETHF0:USTF0",1769805580667,0.18686,2680.2,2677.5,0.18704]
["bitfinex-derivatives","ETHF0:USTF0",1769805580872,0.00294564,2680.2,2677.2,0.15418365]
["bitfinex-derivatives","ETHF0:USTF0",1769805581066,0.18693,2679.2,2676.9,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1769805581262,3.74,2679.1,2676.8,0.00282917]
["bitfinex-derivatives","ETHF0:USTF0",1769805581468,0.18692,2679.3,2676.8,0.00282917]
["bitfinex-derivatives","ETHF0:USTF0",1769805581671,3.92692,2679.3,2676.8,0.18991917]
["bitfinex-derivatives","ETHF0:USTF0",1769805581974,0.15178606,2679.2,2676.8,0.18991917]
["bitfinex-derivatives","ETHF0:USTF0",1769805582170,0.15178606,2679.2,2676.8,0.00282917]
["bitfinex-derivatives","ETHF0:USTF0",1769805582373,0.15178606,2679.2,2677.3,0.18706]
["bitfinex-derivatives","ETHF0:USTF0",1769805582574,0.15178606,2679.2,2677.1,0.15418365]
["bitfinex-derivatives","ETHF0:USTF0",1769805582771,0.15178606,2679.2,2677.5,0.18704]
["bitfinex-derivatives","ETHF0:USTF0",1769805583477,0.15178606,2679.2,2677.6,0.18704]
["bitfinex-derivatives","ETHF0:USTF0",1769805583773,0.15178606,2679.2,2677.6,0.15418365]
["bitfinex-derivatives","ETHF0:USTF0",1769805583963,0.15178606,2679.2,2677.6,0.34122365]
["bitfinex-derivatives","ETHF0:USTF0",1769805584662,0.15178606,2680.1,2678.0,0.34119365]
["bitfinex-derivatives","ETHF0:USTF0",1769805584876,0.15178606,2680.1,2678.1,0.34118365]
["bitfinex-derivatives","ETHF0:USTF0",1769805585374,0.15178606,2680.1,2678.1,0.15418365]
["bitfinex-derivatives","ETHF0:USTF0",1769805585668,0.15178606,2680.1,2678.4,0.18698]
["bitfinex-derivatives","ETHF0:USTF0",1769805586070,0.15178606,2680.1,2678.4,0.15418365]
["bitfinex-derivatives","ETHF0:USTF0",1769805587177,0.15178606,2680.1,2678.7,0.15418365]
["bitfinex-derivatives","ETHF0:USTF0",1769805587369,0.15178606,2680.1,2678.7,0.00370856]
["bitfinex-derivatives","ETHF0:USTF0",1769805589477,0.15178606,2680.1,2676.7,2.193]
["bitfinex-derivatives","ETHF0:USTF0",1769805589478,0.15178606,2679.8,2677.4,0.18705]
["bitfinex-derivatives","ETHF0:USTF0",1769805589663,3.738,2680.0,2677.4,0.18705]
["bitfinex-derivatives","ETHF0:USTF0",1769805589664,0.15178606,2679.6,2677.4,0.18705]
["bitfinex-derivatives","ETHF0:USTF0",1769805589862,0.15178606,2679.6,2677.4,0.34123365]
["bitfinex-derivatives","ETHF0:USTF0",1769805590074,0.15178606,2679.6,2677.5,0.15418365]
["bitfinex-derivatives","ETHF0:USTF0",1769805590269,0.15178606,2679.6,2677.5,0.0040229]
["bitfinex-derivatives","ETHF0:USTF0",1769805591068,0.15178606,2679.1,2677.5,0.0040229]
["bitfinex-derivatives","ETHF0:USTF0",1769805593373,0.15178606,2679.1,2677.6,0.15418365]
["bitfinex-derivatives","ETHF0:USTF0",1769805593777,0.15178606,2679.1,2677.7,0.34121365]
["bitfinex-derivatives","ETHF0:USTF0",1769805593977,0.15178606,2679.1,2677.8,0.15418365]
["bitfinex-derivatives","ETHF0:USTF0",1769805594179,0.15178606,2679.1,2677.7,0.18703]
["bitfinex-derivatives","ETHF0:USTF0",1769805594378,0.15178606,2679.1,2677.5,0.0040229]
["bitfinex-derivatives","ETHF0:USTF0",1769805595479,0.15178606,2679.1,2677.5,0.15820655]
["bitfinex-derivatives","ETHF0:USTF0",1769805595881,0.15178606,2679.1,2677.5,0.0040229]
["bitfinex-derivatives","ETHF0:USTF0",1769805596376,0.33871606,2679.1,2677.5,0.0040229]
["bitfinex-derivatives","ETHF0:USTF0",1769805596576,0.15178606,2678.6,2676.9,3.738]
["bitfinex-derivatives","ETHF0:USTF0",1769805597087,0.15178606,2678.2,2676.3,0.15418365]
["bitfinex-derivatives","ETHF0:USTF0",1769805597481,0.15178606,2678.2,2676.0,0.18715]
["bitfinex-derivatives","ETHF0:USTF0",1769805597687,0.15471647,2678.2,2676.0,0.34436917]
["bitfinex-derivatives","ETHF0:USTF0",1769805597879,0.15471647,2678.2,2676.4,0.15418365]
["bitfinex-derivatives","ETHF0:USTF0",1769805598090,0.15471647,2678.2,2676.5,0.15418365]
["bitfinex-derivatives","ETHF0:USTF0",1769805598388,0.15471647,2678.2,2676.4,0.18712]
["bitfinex-derivatives","ETHF0:USTF0",1769805598586,0.15471647,2678.2,2676.1,0.15418365]
["bitfinex-derivatives","ETHF0:USTF0",1769805600392,0.15471647,2678.2,2676.0,0.00303552]
["bitfinex-derivatives","ETHF0:USTF0",1769805600393,0.00293041,2678.2,2676.9,0.15418365]
["bitfinex-derivatives","ETHF0:USTF0",1769805600582,0.00293041,2678.2,2677.0,0.15418365]
["bitfinex-derivatives","ETHF0:USTF0",1769805600784,0.15178606,2678.6,2677.3,0.15418365]
["bitfinex-derivatives","ETHF0:USTF0",1769805600983,0.15178606,2678.6,2677.0,3.738]
["bitfinex-derivatives","ETHF0:USTF0",1769805601388,0.15178606,2678.6,2676.5,0.15418365]
["bitfinex-derivatives","ETHF0:USTF0",1769805601589,0.15178606,2678.6,2676.2,0.15418365]
["bitfinex-derivatives","ETHF0:USTF0",1769805601786,0.15441192,2678.6,2676.5,0.15418365]
["bitfinex-derivatives","ETHF0:USTF0",1769805601987,0.15441192,2678.6,2676.6,0.15418365]
["bitfinex-derivatives","ETHF0:USTF0",1769805602187,0.15441192,2678.6,2676.8,0.18709]
["bitfinex-derivatives","ETHF0:USTF0",1769805602686,0.15441192,2678.6,2676.6,0.15418365]
["bitfinex-derivatives","ETHF0:USTF0",1769805603189,0.15441192,2678.6,2676.9,0.15418365]
["bitfinex-derivatives","ETHF0:USTF0",1769805603383,0.15441192,2678.6,2676.8,0.18709]
["bitfinex-derivatives","ETHF0:USTF0",1769805603384,0.15441192,2678.6,2677.4,0.15418365]
["bitfinex-derivatives","ETHF0:USTF0",1769805603583,0.15441192,2678.6,2676.7,0.34128365]
["bitfinex-derivatives","ETHF0:USTF0",1769805603991,0.15441192,2678.6,2676.8,0.15418365]
["bitfinex-derivatives","ETHF0:USTF0",1769805604188,0.15441192,2678.6,2676.9,0.15418365]
["bitfinex-derivatives","ETHF0:USTF0",1769805604392,0.00262586,2678.6,2677.2,0.15418365]
["bitfinex-derivatives","ETHF0:USTF0",1769805604592,0.15178606,2679.4,2677.8,0.15418365]
["bitfinex-derivatives","ETHF0:USTF0",1769805605198,0.15178606,2679.4,2678.0,0.15418365]
["bitfinex-derivatives","ETHF0:USTF0",1769805605399,0.15178606,2680.1,2678.5,0.18697]
["bitfinex-derivatives","ETHF0:USTF0",1769805605703,0.15608551,2680.1,2678.5,0.15709358]
["bitfinex-derivatives","ETHF0:USTF0",1769805606190,0.15608551,2680.1,2678.5,0.34406358]
["bitfinex-derivatives","ETHF0:USTF0",1769805606694,0.15608551,2680.1,2678.7,0.15255805]
["bitfinex-derivatives","ETHF0:USTF0",1769805606896,0.1505126,2681.0,2679.5,0.33945805]
["bitfinex-derivatives","ETHF0:USTF0",1769805607193,0.1505126,2680.8,2678.8,0.18695]
["bitfinex-derivatives","ETHF0:USTF0",1769805607400,0.1505126,2680.6,2678.8,0.18695]
["bitfinex-derivatives","ETHF0:USTF0",1769805607693,0.1505126,2680.4,2678.5,3.74090993]
["bitfinex-derivatives","ETHF0:USTF0",1769805607899,0.1505126,2680.1,2678.2,0.18699]
["bitfinex-derivatives","ETHF0:USTF0",1769805608098,0.1505126,2679.9,2678.7,0.18696]
["bitfinex-derivatives","ETHF0:USTF0",1769805608400,0.1505126,2679.9,2678.8,0.18695]
["bitfinex-derivatives","ETHF0:USTF0",1769805608592,0.1505126,2679.9,2678.5,0.15255805]
["bitfinex-derivatives","ETHF0:USTF0",1769805608794,0.1505126,2679.9,2678.4,0.18698]
["bitfinex-derivatives","ETHF0:USTF0",1769805608992,0.1505126,2679.9,2678.5,0.18697]
["bitfinex-derivatives","ETHF0:USTF0",1769805609298,0.1505126,2679.9,2678.6,0.18697]
["bitfinex-derivatives","ETHF0:USTF0",1769805609501,0.1505126,2679.9,2678.4,0.15608762]
["bitfinex-derivatives","ETHF0:USTF0",1769805609700,0.1505126,2680.2,2679.0,0.18693]
["bitfinex-derivatives","ETHF0:USTF0",1769805611099,0.1505126,2680.2,2678.6,0.15255805]
["bitfinex-derivatives","ETHF0:USTF0",1769805611297,0.1505126,2680.2,2679.5,0.1869]
["bitfinex-derivatives","ETHF0:USTF0",1769805612303,0.00382491,2680.4,2679.7,0.18689]
["bitfinex-derivatives","ETHF0:USTF0",1769805613797,2.10293492,2681.5,2679.8,0.15255805]
["bitfinex-derivatives","ETHF0:USTF0",1769805614003,2.10293492,2681.7,2679.3,0.15255805]
["bitfinex-derivatives","ETHF0:USTF0",1769805614196,2.10293492,2681.7,2679.6,0.18689]
["bitfinex-derivatives","ETHF0:USTF0",1769805614197,0.08870392,2681.4,2679.6,0.18689]
["bitfinex-derivatives","ETHF0:USTF0",1769805614399,0.08870392,2681.1,2679.1,0.18693]
["bitfinex-derivatives","ETHF0:USTF0",1769805614606,0.08870392,2680.7,2679.1,0.18693]
["bitfinex-derivatives","ETHF0:USTF0",1769805614904,0.08870392,2680.3,2678.4,0.15608762]
["bitfinex-derivatives","ETHF0:USTF0",1769805615203,0.08870392,2680.1,2678.4,0.15608762]
["bitfinex-derivatives","ETHF0:USTF0",1769805615503,44.98347929,2680.6,2678.4,0.15608762]
["bitfinex-derivatives","ETHF0:USTF0",1769805615504,0.1505126,2682.0,2678.5,28.347]
["bitfinex-derivatives","ETHF0:USTF0",1769805615707,0.1505126,2682.0,2680.0,0.18686]
["bitfinex-derivatives","ETHF0:USTF0",1769805616200,0.1505126,2681.5,2680.0,0.18686]
["bitfinex-derivatives","ETHF0:USTF0",1769805616401,0.00480552,2681.5,2679.8,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1769805616599,0.00480552,2681.5,2680.4,0.18684]
["bitfinex-derivatives","ETHF0:USTF0",1769805616800,0.00480552,2681.5,2680.5,0.18683]
["bitfinex-derivatives","ETHF0:USTF0",1769805616997,0.1505126,2681.4,2680.4,0.00454688]
["bitfinex-derivatives","ETHF0:USTF0",1769805617194,0.1505126,2681.1,2679.8,0.18688]
["bitfinex-derivatives","ETHF0:USTF0",1769805617409,0.1505126,2681.1,2679.9,0.15255805]
["bitfinex-derivatives","ETHF0:USTF0",1769805617794,1.57438752,2681.0,2679.3,0.15255805]
["bitfinex-derivatives","ETHF0:USTF0",1769805618002,0.00480552,2681.5,2680.1,0.15255805]
["bitfinex-derivatives","ETHF0:USTF0",1769805618203,0.00480552,2681.5,2680.2,0.15255805]
["bitfinex-derivatives","ETHF0:USTF0",1769805618603,1.42387492,2681.3,2680.2,0.15255805]
["bitfinex-derivatives","ETHF0:USTF0",1769805619006,0.00480552,2681.5,2680.2,0.15255805]
["bitfinex-derivatives","ETHF0:USTF0",1769805619198,1.42868044,2681.5,2680.2,0.15255805]
["bitfinex-derivatives","ETHF0:USTF0",1769805619511,1.42387492,2681.3,2680.2,0.15255805]
["bitfinex-derivatives","ETHF0:USTF0",1769805619911,1.42387492,2681.2,2680.2,0.15255805]
["bitfinex-derivatives","ETHF0:USTF0",1769805620112,0.00480552,2681.5,2680.4,0.33939805]
["bitfinex-derivatives","ETHF0:USTF0",1769805620308,0.00480552,2681.5,2680.5,0.15255805]
["bitfinex-derivatives","ETHF0:USTF0",1769805620502,1.42387492,2681.4,2680.5,0.15255805]
["bitfinex-derivatives","ETHF0:USTF0",1769805620999,0.00480552,2681.5,2680.6,0.18683]
["bitfinex-derivatives","ETHF0:USTF0",1769805621000,1.03825492,2681.3,2680.6,0.18683]
["bitfinex-derivatives","ETHF0:USTF0",1769805621201,0.00480552,2681.5,2680.1,0.00306753]
["bitfinex-derivatives","ETHF0:USTF0",1769805621798,0.00480552,2681.5,2680.7,0.18682]
["bitfinex-derivatives","ETHF0:USTF0",1769805622009,0.00480552,2681.5,2680.8,0.18681]
["bitfinex-derivatives","ETHF0:USTF0",1769805622210,0.1505126,2681.8,2680.8,0.18681]
["bitfinex-derivatives","ETHF0:USTF0",1769805622410,0.1505126,2682.6,2681.2,0.18678]
["bitfinex-derivatives","ETHF0:USTF0",1769805622614,0.1505126,2682.6,2681.5,0.18676]
["bitfinex-derivatives","ETHF0:USTF0",1769805623112,0.69886687,2682.4,2681.5,0.18676]
["bitfinex-derivatives","ETHF0:USTF0",1769805623409,0.69886687,2682.4,2681.2,0.18679]
["bitfinex-derivatives","ETHF0:USTF0",1769805623608,0.15312981,2682.6,2681.3,0.33933805]
["bitfinex-derivatives","ETHF0:USTF0",1769805623812,0.1505126,2682.5,2681.3,0.33933805]
["bitfinex-derivatives","ETHF0:USTF0",1769805624209,0.1505126,2682.5,2681.5,0.18676]
["bitfinex-derivatives","ETHF0:USTF0",1769805624606,0.69886687,2682.4,2681.5,0.18676]
["bitfinex-derivatives","ETHF0:USTF0",1769805624800,0.1505126,2682.3,2681.5,0.18676]
["bitfinex-derivatives","ETHF0:USTF0",1769805625011,0.69886687,2682.1,2680.9,0.33935805]
["bitfinex-derivatives","ETHF0:USTF0",1769805625212,0.1505126,2682.3,2681.0,0.1868]
["bitfinex-derivatives","ETHF0:USTF0",1769805625611,0.1505126,2681.9,2680.5,0.15255805]
["bitfinex-derivatives","ETHF0:USTF0",1769805625812,0.1505126,2681.9,2680.5,0.18683]
["bitfinex-derivatives","ETHF0:USTF0",1769805626007,0.84937947,2681.8,2680.6,0.18683]
["bitfinex-derivatives","ETHF0:USTF0",1769805626306,0.1505126,2681.8,2680.7,0.18682]
["bitfinex-derivatives","ETHF0:USTF0",1769805626516,0.1505126,2682.5,2680.9,0.18681]
["bitfinex-derivatives","ETHF0:USTF0",1769805626716,0.1505126,2682.4,2680.9,0.18681]
["bitfinex-derivatives","ETHF0:USTF0",1769805627018,0.1505126,2682.1,2681.3,0.18678]
["bitfinex-derivatives","ETHF0:USTF0",1769805627222,0.00261721,2682.6,2681.6,0.18675]
["bitfinex-derivatives","ETHF0:USTF0",1769805627517,0.00261721,2682.6,2681.2,0.15255805]
["bitfinex-derivatives","ETHF0:USTF0",1769805627709,0.70148408,2682.6,2681.2,0.15255805]
["bitfinex-derivatives","ETHF0:USTF0",1769805629109,0.70148408,2682.6,2681.8,0.18674]
["bitfinex-derivatives","ETHF0:USTF0",1769805629312,0.84937947,2682.1,2681.1,0.18679]
["bitfinex-derivatives","ETHF0:USTF0",1769805629517,0.1505126,2682.1,2681.1,0.18679]
["bitfinex-derivatives","ETHF0:USTF0",1769805629815,0.69886687,2681.9,2681.2,0.18678]
["bitfinex-derivatives","ETHF0:USTF0",1769805630020,0.69886687,2682.0,2681.2,0.18678]
["bitfinex-derivatives","ETHF0:USTF0",1769805630315,0.00261721,2682.6,2680.3,0.15255805]
["bitfinex-derivatives","ETHF0:USTF0",1769805630316,0.1505126,2682.2,2680.3,0.15255805]
["bitfinex-derivatives","ETHF0:USTF0",1769805630516,0.1505126,2682.2,2680.9,0.18681]
["bitfinex-derivatives","ETHF0:USTF0",1769805630716,0.84937947,2682.0,2680.6,0.15255805]
["bitfinex-derivatives","ETHF0:USTF0",1769805630918,0.1505126,2682.4,2681.6,0.18676]
["bitfinex-derivatives","ETHF0:USTF0",1769805631213,0.1505126,2682.4,2681.4,0.18677]
["bitfinex-derivatives","ETHF0:USTF0",1769805631418,0.1505126,2681.9,2680.8,0.18681]
["bitfinex-derivatives","ETHF0:USTF0",1769805631613,0.1505126,2681.8,2680.8,0.18681]
["bitfinex-derivatives","ETHF0:USTF0",1769805631813,0.69886687,2681.4,2680.8,0.18681]
["bitfinex-derivatives","ETHF0:USTF0",1769805632216,0.69886687,2681.2,2680.8,0.18681]
["bitfinex-derivatives","ETHF0:USTF0",1769805632415,0.69886687,2681.2,2680.3,0.18685]
["bitfinex-derivatives","ETHF0:USTF0",1769805632620,0.1505126,2681.4,2680.3,0.18685]
["bitfinex-derivatives","ETHF0:USTF0",1769805632818,0.69886687,2681.2,2680.3,0.18685]
["bitfinex-derivatives","ETHF0:USTF0",1769805633219,0.69886687,2681.1,2680.3,0.18685]
["bitfinex-derivatives","ETHF0:USTF0",1769805633418,0.69886687,2681.2,2680.3,0.18685]
["bitfinex-derivatives","ETHF0:USTF0",1769805633921,0.69886687,2681.1,2680.3,0.18685]
["bitfinex-derivatives","ETHF0:USTF0",1769805634124,0.69886687,2681.2,2680.3,0.18685]
["bitfinex-derivatives","ETHF0:USTF0",1769805634722,0.69886687,2681.1,2680.3,0.18685]
["bitfinex-derivatives","ETHF0:USTF0",1769805634913,0.69886687,2681.2,2680.3,0.18685]
["bitfinex-derivatives","ETHF0:USTF0",1769805635114,0.1505126,2681.4,2680.3,0.18685]
["bitfinex-derivatives","ETHF0:USTF0",1769805635421,0.69886687,2681.0,2680.1,3.88862558]
["bitfinex-derivatives","ETHF0:USTF0",1769805635621,0.69886687,2681.3,2680.2,0.15255805]
["bitfinex-derivatives","ETHF0:USTF0",1769805635917,3.9417,2682.4,2680.2,0.15255805]
["bitfinex-derivatives","ETHF0:USTF0",1769805635918,0.1505126,2681.6,2680.2,0.15255805]
["bitfinex-derivatives","ETHF0:USTF0",1769805636322,0.69886687,2681.3,2680.2,0.15255805]
["bitfinex-derivatives","ETHF0:USTF0",1769805636825,0.69886687,2681.1,2680.1,0.00306753]
["bitfinex-derivatives","ETHF0:USTF0",1769805637227,0.1451645,2681.0,2680.1,0.00306753]
["bitfinex-derivatives","ETHF0:USTF0",1769805637521,0.1451645,2681.0,2679.4,0.33750997]
["bitfinex-derivatives","ETHF0:USTF0",1769805637725,0.69886687,2680.8,2679.5,0.33591443]
["bitfinex-derivatives","ETHF0:USTF0",1769805637918,0.69886687,2680.9,2679.6,0.14901443]
["bitfinex-derivatives","ETHF0:USTF0",1769805638224,0.69886687,2680.6,2679.6,0.14901443]
["bitfinex-derivatives","ETHF0:USTF0",1769805638419,0.00441231,2680.6,2679.6,0.15353025]
["bitfinex-derivatives","ETHF0:USTF0",1769805638725,0.69886687,2680.5,2679.6,0.15353025]
["bitfinex-derivatives","ETHF0:USTF0",1769805639126,0.00441231,2680.6,2679.6,0.34043025]
["bitfinex-derivatives","ETHF0:USTF0",1769805639422,0.00441231,2680.6,2679.7,0.14901443]
["bitfinex-derivatives","ETHF0:USTF0",1769805639623,0.69886687,2680.5,2679.7,0.14901443]
["bitfinex-derivatives","ETHF0:USTF0",1769805640011,0.69886687,2680.4,2679.7,0.14901443]
["bitfinex-derivatives","ETHF0:USTF0",1769805640215,0.69886687,2680.5,2679.7,0.14901443]
["bitfinex-derivatives","ETHF0:USTF0",1769805640417,0.14080722,2680.5,2679.1,3.733]
["bitfinex-derivatives","ETHF0:USTF0",1769805640613,0.69886687,2679.9,2679.1,3.733]
["bitfinex-derivatives","ETHF0:USTF0",1769805640821,0.69886687,2679.6,2679.1,3.733]
["bitfinex-derivatives","ETHF0:USTF0",1769805641026,0.69886687,2679.7,2678.9,0.14901443]
["bitfinex-derivatives","ETHF0:USTF0",1769805641324,0.69886687,2679.8,2678.9,0.14901443]
["bitfinex-derivatives","ETHF0:USTF0",1769805641620,0.69886687,2679.8,2678.9,0.15360594]
["bitfinex-derivatives","ETHF0:USTF0",1769805641827,0.69886687,2679.7,2678.9,0.15360594]
["bitfinex-derivatives","ETHF0:USTF0",1769805642021,0.69886687,2679.8,2678.9,0.15360594]
["bitfinex-derivatives","ETHF0:USTF0",1769805642222,0.69886687,2679.8,2679.0,0.18694]
["bitfinex-derivatives","ETHF0:USTF0",1769805642423,0.14080722,2680.5,2679.1,0.14901443]
["bitfinex-derivatives","ETHF0:USTF0",1769805642621,0.83967409,2680.3,2679.1,0.14901443]
["bitfinex-derivatives","ETHF0:USTF0",1769805642824,0.69886687,2680.2,2679.1,0.14901443]
["bitfinex-derivatives","ETHF0:USTF0",1769805643026,0.69886687,2680.0,2679.1,0.14901443]
["bitfinex-derivatives","ETHF0:USTF0",1769805643532,0.69886687,2679.8,2679.1,0.14901443]
["bitfinex-derivatives","ETHF0:USTF0",1769805643720,0.69886687,2680.0,2679.1,0.14901443]
["bitfinex-derivatives","ETHF0:USTF0",1769805644122,0.69886687,2679.8,2679.1,0.14901443]
["bitfinex-derivatives","ETHF0:USTF0",1769805644324,0.69886687,2680.0,2679.1,0.14901443]
["bitfinex-derivatives","ETHF0:USTF0",1769805644523,0.69886687,2679.8,2679.1,0.14901443]
["bitfinex-derivatives","ETHF0:USTF0",1769805644722,0.69886687,2680.0,2679.1,0.14901443]
["bitfinex-derivatives","ETHF0:USTF0",1769805645331,0.69886687,2679.8,2679.1,0.14901443]
["bitfinex-derivatives","ETHF0:USTF0",1769805645529,0.69886687,2680.0,2679.1,0.14901443]
["bitfinex-derivatives","ETHF0:USTF0",1769805646032,0.69886687,2679.8,2679.1,0.14901443]
["bitfinex-derivatives","ETHF0:USTF0",1769805646231,0.14080722,2680.3,2679.1,0.14901443]
["bitfinex-derivatives","ETHF0:USTF0",1769805646529,0.69886687,2679.9,2679.0,0.18694]
["bitfinex-derivatives","ETHF0:USTF0",1769805646727,0.14080722,2679.7,2678.9,0.00459151]
["bitfinex-derivatives","ETHF0:USTF0",1769805647233,0.69886687,2679.3,2678.9,0.00459151]
["bitfinex-derivatives","ETHF0:USTF0",1769805647423,0.14080722,2679.7,2678.9,0.00459151]
["bitfinex-derivatives","ETHF0:USTF0",1769805647628,0.69886687,2679.4,2678.9,0.00459151]
["bitfinex-derivatives","ETHF0:USTF0",1769805648119,0.69886687,2679.3,2678.9,0.00459151]
["bitfinex-derivatives","ETHF0:USTF0",1769805648433,0.69886687,2679.7,2678.9,0.15360594]
["bitfinex-derivatives","ETHF0:USTF0",1769805648930,0.14080722,2680.5,2679.0,0.14901443]
["bitfinex-derivatives","ETHF0:USTF0",1769805649231,0.83967409,2680.5,2679.6,0.1869]
["bitfinex-derivatives","ETHF0:USTF0",1769805649426,0.69886687,2680.1,2679.6,0.1869]
["bitfinex-derivatives","ETHF0:USTF0",1769805649826,0.69886687,2679.9,2679.6,0.1869]
["bitfinex-derivatives","ETHF0:USTF0",1769805650124,0.69886687,2680.1,2679.6,0.1869]
["bitfinex-derivatives","ETHF0:USTF0",1769805650326,0.30760687,2679.8,2679.7,0.18689]
["bitfinex-derivatives","ETHF0:USTF0",1769805650537,0.14080722,2680.5,2679.3,0.14901443]
["bitfinex-derivatives","ETHF0:USTF0",1769805650920,0.00441231,2680.6,2680.0,0.18687]
["bitfinex-derivatives","ETHF0:USTF0",1769805651130,0.14521953,2680.6,2680.0,0.08520029]
["bitfinex-derivatives","ETHF0:USTF0",1769805651336,0.14521953,2680.6,2679.5,0.1869]
["bitfinex-derivatives","ETHF0:USTF0",1769805652635,0.14521953,2680.6,2679.6,0.1869]
["bitfinex-derivatives","ETHF0:USTF0",1769805653128,0.14521953,2680.6,2678.9,0.15360594]
["bitfinex-derivatives","ETHF0:USTF0",1769805653326,0.14521953,2680.6,2679.6,0.18689]
["bitfinex-derivatives","ETHF0:USTF0",1769805654734,0.14521953,2680.6,2679.2,0.14901443]
["bitfinex-derivatives","ETHF0:USTF0",1769805655237,0.14521953,2680.6,2679.0,0.18694]
["bitfinex-derivatives","ETHF0:USTF0",1769805655432,0.14080722,2680.5,2679.0,0.33595443]
["bitfinex-derivatives","ETHF0:USTF0",1769805656232,0.14080722,2680.5,2679.1,0.14901443]
["bitfinex-derivatives","ETHF0:USTF0",1769805656439,0.14080722,2680.5,2679.2,0.14901443]
["bitfinex-derivatives","ETHF0:USTF0",1769805657138,0.14080722,2680.5,2679.2,0.18693]
["bitfinex-derivatives","ETHF0:USTF0",1769805659738,0.14080722,2680.5,2679.2,0.33594443]
["bitfinex-derivatives","ETHF0:USTF0",1769805660338,0.14080722,2680.5,2679.5,0.14901443]
["bitfinex-derivatives","ETHF0:USTF0",1769805661143,0.00441231,2680.6,2679.7,0.14901443]
["bitfinex-derivatives","ETHF0:USTF0",1769805661344,3.87580722,2681.7,2680.5,0.14901443]
["bitfinex-derivatives","ETHF0:USTF0",1769805661637,30.0847,2682.5,2679.5,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1769805661638,0.14080722,2682.1,2681.0,0.14901443]
["bitfinex-derivatives","ETHF0:USTF0",1769805661839,0.14080722,2682.7,2681.0,0.14901443]
["bitfinex-derivatives","ETHF0:USTF0",1769805662245,0.14389327,2682.7,2681.0,0.15165522]
["bitfinex-derivatives","ETHF0:USTF0",1769805663035,0.00308605,2682.7,2681.6,0.14901443]
["bitfinex-derivatives","ETHF0:USTF0",1769805663242,0.16385237,2683.1,2681.8,0.18674]
["bitfinex-derivatives","ETHF0:USTF0",1769805663440,0.14080722,2683.0,2681.9,0.14901443]
["bitfinex-derivatives","ETHF0:USTF0",1769805663746,0.14080722,2683.0,2681.8,0.18674]
["bitfinex-derivatives","ETHF0:USTF0",1769805663945,0.14080722,2683.0,2681.5,0.14901443]
["bitfinex-derivatives","ETHF0:USTF0",1769805664148,0.14080722,2682.8,2681.1,0.33580443]
["bitfinex-derivatives","ETHF0:USTF0",1769805664444,0.14525003,2682.8,2681.1,0.14901443]
["bitfinex-derivatives","ETHF0:USTF0",1769805664838,0.14525003,2682.8,2681.0,0.00264079]
["bitfinex-derivatives","ETHF0:USTF0",1769805665343,0.14525003,2682.8,2681.0,0.15165522]
["bitfinex-derivatives","ETHF0:USTF0",1769805666844,0.14525003,2682.8,2681.1,0.34003392]
["bitfinex-derivatives","ETHF0:USTF0",1769805667045,0.14525003,2682.8,2681.0,0.00264079]
["bitfinex-derivatives","ETHF0:USTF0",1769805667046,0.14525003,2682.8,2681.5,0.15324392]
["bitfinex-derivatives","ETHF0:USTF0",1769805667243,0.00444281,2682.8,2681.5,0.15324392]
["bitfinex-derivatives","ETHF0:USTF0",1769805667443,0.00444281,2682.8,2681.7,0.15324392]
["bitfinex-derivatives","ETHF0:USTF0",1769805668544,0.16385237,2683.1,2681.9,0.15324392]
["bitfinex-derivatives","ETHF0:USTF0",1769805668744,0.16385237,2683.1,2682.0,0.15324392]
["bitfinex-derivatives","ETHF0:USTF0",1769805668950,0.16385237,2683.1,2682.2,0.15324392]
["bitfinex-derivatives","ETHF0:USTF0",1769805669249,0.16385237,2683.1,2682.4,0.15324392]
["bitfinex-derivatives","ETHF0:USTF0",1769805669549,0.0045568,2683.1,2682.4,0.15324392]
["bitfinex-derivatives","ETHF0:USTF0",1769805670047,0.15423902,2684.0,2682.5,0.15324392]
["bitfinex-derivatives","ETHF0:USTF0",1769805670552,0.15423902,2684.4,2683.1,0.15324392]
["bitfinex-derivatives","ETHF0:USTF0",1769805670849,0.15423902,2685.2,2683.2,0.15324392]
["bitfinex-derivatives","ETHF0:USTF0",1769805671046,0.15423902,2684.6,2683.2,0.00397333]
["bitfinex-derivatives","ETHF0:USTF0",1769805671750,0.15423902,2684.6,2683.2,0.15721725]
["bitfinex-derivatives","ETHF0:USTF0",1769805672052,0.15423902,2684.6,2683.3,0.15324392]
["bitfinex-derivatives","ETHF0:USTF0",1769805672351,0.15423902,2685.0,2683.3,0.15324392]
["bitfinex-derivatives","ETHF0:USTF0",1769805672646,0.15423902,2685.0,2683.4,0.15324392]
["bitfinex-derivatives","ETHF0:USTF0",1769805673249,0.00356619,2685.2,2683.7,0.15324392]
["bitfinex-derivatives","ETHF0:USTF0",1769805673550,0.00356619,2685.2,2684.1,0.15324392]
["bitfinex-derivatives","ETHF0:USTF0",1769805673954,0.15423902,2686.0,2684.4,0.15324392]
["bitfinex-derivatives","ETHF0:USTF0",1769805674144,0.15423902,2686.0,2683.9,0.15324392]
["bitfinex-derivatives","ETHF0:USTF0",1769805674645,0.15423902,2685.9,2683.9,0.15324392]
["bitfinex-derivatives","ETHF0:USTF0",1769805674846,0.28534588,2686.1,2683.9,0.15324392]
["bitfinex-derivatives","ETHF0:USTF0",1769805674847,0.15423902,2685.5,2683.9,0.15324392]
["bitfinex-derivatives","ETHF0:USTF0",1769805675348,0.15809683,2685.9,2684.1,0.15324392]
["bitfinex-derivatives","ETHF0:USTF0",1769805676352,0.15809683,2685.9,2684.2,0.15324392]
["bitfinex-derivatives","ETHF0:USTF0",1769805676750,0.15809683,2685.9,2684.4,0.15324392]
["bitfinex-derivatives","ETHF0:USTF0",1769805677249,0.00385781,2685.9,2684.5,0.33979392]
["bitfinex-derivatives","ETHF0:USTF0",1769805677551,0.15423902,2686.7,2685.2,0.15324392]
["bitfinex-derivatives","ETHF0:USTF0",1769805678145,2.188,2687.4,2684.0,2.188]
["bitfinex-derivatives","ETHF0:USTF0",1769805678146,0.15423902,2687.3,2685.4,0.15324392]
["bitfinex-derivatives","ETHF0:USTF0",1769805678341,0.15423902,2687.2,2685.4,0.15324392]
["bitfinex-derivatives","ETHF0:USTF0",1769805678542,0.15423902,2686.8,2685.4,0.00340181]
["bitfinex-derivatives","ETHF0:USTF0",1769805678947,0.15423902,2686.3,2684.6,0.15324392]
["bitfinex-derivatives","ETHF0:USTF0",1769805679956,0.15423902,2686.3,2684.6,0.1568692]
["bitfinex-derivatives","ETHF0:USTF0",1769805681155,0.15423902,2685.8,2684.6,0.00362528]
["bitfinex-derivatives","ETHF0:USTF0",1769805682058,0.15423902,2686.2,2684.6,0.1568692]
["bitfinex-derivatives","ETHF0:USTF0",1769805682255,0.15423902,2686.6,2685.0,0.15324392]
["bitfinex-derivatives","ETHF0:USTF0",1769805683762,0.15423902,2686.6,2685.1,0.15324392]
["bitfinex-derivatives","ETHF0:USTF0",1769805683957,0.15423902,2686.6,2684.7,0.15324392]
["bitfinex-derivatives","ETHF0:USTF0",1769805684258,0.15423902,2686.3,2684.7,0.15324392]
["bitfinex-derivatives","ETHF0:USTF0",1769805686556,0.15423902,2686.1,2684.7,0.15324392]
["bitfinex-derivatives","ETHF0:USTF0",1769805686758,0.15423902,2686.1,2684.6,0.00362528]
["bitfinex-derivatives","ETHF0:USTF0",1769805687952,0.15423902,2685.8,2684.6,0.00362528]
["bitfinex-derivatives","ETHF0:USTF0",1769805688154,0.15423902,2684.8,2683.3,0.15324392]
["bitfinex-derivatives","ETHF0:USTF0",1769805688357,0.15423902,2684.8,2682.7,0.18668]
["bitfinex-derivatives","ETHF0:USTF0",1769805688358,0.15423902,2684.6,2682.9,0.15324392]
["bitfinex-derivatives","ETHF0:USTF0",1769805688664,0.15423902,2684.4,2682.9,0.15324392]
["bitfinex-derivatives","ETHF0:USTF0",1769805689259,0.15748517,2684.4,2682.9,0.15740798]
["bitfinex-derivatives","ETHF0:USTF0",1769805689564,0.15748517,2684.4,2682.9,0.00416406]
["bitfinex-derivatives","ETHF0:USTF0",1769805689870,0.00324615,2684.4,2682.9,0.15740798]
["bitfinex-derivatives","ETHF0:USTF0",1769805690351,0.00324615,2684.4,2683.2,0.15324392]
["bitfinex-derivatives","ETHF0:USTF0",1769805690555,0.00324615,2684.4,2683.4,0.15324392]
["bitfinex-derivatives","ETHF0:USTF0",1769805690759,0.00324615,2684.4,2683.5,0.18662]
["bitfinex-derivatives","ETHF0:USTF0",1769805690954,0.00324615,2684.4,2683.4,0.15324392]
["bitfinex-derivatives","ETHF0:USTF0",1769805691154,3.729,2684.9,2683.4,0.15324392]
["bitfinex-derivatives","ETHF0:USTF0",1769805691351,3.729,2684.9,2683.7,0.15324392]
["bitfinex-derivatives","ETHF0:USTF0",1769805691555,0.15423902,2684.8,2683.7,0.15324392]
["bitfinex-derivatives","ETHF0:USTF0",1769805691958,3.729,2684.9,2683.7,0.15324392]
["bitfinex-derivatives","ETHF0:USTF0",1769805692267,3.73279689,2684.9,2683.7,0.15324392]
["bitfinex-derivatives","ETHF0:USTF0",1769805692666,0.00379689,2684.9,2682.3,3.07301798]
["bitfinex-derivatives","ETHF0:USTF0",1769805693164,0.00379689,2684.9,2682.3,2.07301798]
["bitfinex-derivatives","ETHF0:USTF0",1769805693462,0.00379689,2684.9,2683.3,0.18664]
["bitfinex-derivatives","ETHF0:USTF0",1769805693664,0.00379689,2684.9,2683.3,0.00282974]
["bitfinex-derivatives","ETHF0:USTF0",1769805693865,0.00379689,2684.9,2683.3,0.18946974]
["bitfinex-derivatives","ETHF0:USTF0",1769805694166,0.00379689,2684.9,2683.4,0.18663]
["bitfinex-derivatives","ETHF0:USTF0",1769805694758,0.00379689,2684.9,2683.5,0.15324392]
["bitfinex-derivatives","ETHF0:USTF0",1769805695768,0.00379689,2684.9,2683.5,0.15665202]
["bitfinex-derivatives","ETHF0:USTF0",1769805696163,0.00379689,2684.9,2683.4,0.18663]
["bitfinex-derivatives","ETHF0:USTF0",1769805696164,0.15803591,2684.9,2683.3,0.18664]
["bitfinex-derivatives","ETHF0:USTF0",1769805696468,0.15050343,2684.8,2682.4,0.1867]
["bitfinex-derivatives","ETHF0:USTF0",1769805696766,4.26803797,2684.7,2682.4,0.1867]
["bitfinex-derivatives","ETHF0:USTF0",1769805697066,0.15050343,2684.3,2682.4,0.0030066]
["bitfinex-derivatives","ETHF0:USTF0",1769805697263,0.15050343,2684.3,2682.9,0.18667]
["bitfinex-derivatives","ETHF0:USTF0",1769805697470,0.15050343,2684.7,2682.9,0.18667]
["bitfinex-derivatives","ETHF0:USTF0",1769805697765,0.15515376,2684.5,2682.4,0.0030066]
["bitfinex-derivatives","ETHF0:USTF0",1769805698065,0.15515376,2684.5,2682.9,0.18667]
["bitfinex-derivatives","ETHF0:USTF0",1769805698271,3.729,2684.8,2683.2,0.0746726]
["bitfinex-derivatives","ETHF0:USTF0",1769805698664,0.15515376,2684.7,2682.7,0.0746726]
["bitfinex-derivatives","ETHF0:USTF0",1769805698859,4.29094397,2684.6,2682.7,0.0746726]
["bitfinex-derivatives","ETHF0:USTF0",1769805699064,0.15515376,2684.4,2682.6,0.18669]
["bitfinex-derivatives","ETHF0:USTF0",1769805699365,0.15515376,2684.2,2682.6,0.2613626]
["bitfinex-derivatives","ETHF0:USTF0",1769805699564,0.15515376,2684.2,2682.7,0.0746726]
["bitfinex-derivatives","ETHF0:USTF0",1769805699762,0.15515376,2684.2,2682.6,0.18669]
["bitfinex-derivatives","ETHF0:USTF0",1769805701562,4.29420522,2684.1,2682.6,0.18669]
["bitfinex-derivatives","ETHF0:USTF0",1769805701764,0.15515376,2683.9,2682.4,0.0030066]
["bitfinex-derivatives","ETHF0:USTF0",1769805701974,0.15515376,2683.7,2682.4,0.0030066]
["bitfinex-derivatives","ETHF0:USTF0",1769805703676,0.15515376,2683.5,2681.5,0.07353378]
["bitfinex-derivatives","ETHF0:USTF0",1769805703975,0.15515376,2683.3,2681.9,0.18674]
["bitfinex-derivatives","ETHF0:USTF0",1769805704576,0.15515376,2683.3,2681.9,0.19125613]
["bitfinex-derivatives","ETHF0:USTF0",1769805704876,0.15515376,2683.1,2681.4,0.15527453]
["bitfinex-derivatives","ETHF0:USTF0",1769805705869,0.15515376,2683.1,2681.4,0.1582166]
["bitfinex-derivatives","ETHF0:USTF0",1769805706170,0.15515376,2681.2,2678.7,0.15527453]
["bitfinex-derivatives","ETHF0:USTF0",1769805706468,0.15515376,2681.0,2678.7,0.15527453]
["bitfinex-derivatives","ETHF0:USTF0",1769805706669,2.10756903,2681.0,2678.7,9.77610365]
["bitfinex-derivatives","ETHF0:USTF0",1769805706877,0.15515376,2681.0,2679.1,0.15527453]
["bitfinex-derivatives","ETHF0:USTF0",1769805707065,0.15945822,2681.0,2679.2,0.15527453]
["bitfinex-derivatives","ETHF0:USTF0",1769805707471,0.15945822,2681.0,2679.6,0.15527453]
["bitfinex-derivatives","ETHF0:USTF0",1769805707869,0.15945822,2681.0,2679.8,0.15527453]
["bitfinex-derivatives","ETHF0:USTF0",1769805708070,0.00430446,2681.0,2679.8,0.15527453]
["bitfinex-derivatives","ETHF0:USTF0",1769805708276,0.15945822,2681.0,2679.8,0.15527453]
["bitfinex-derivatives","ETHF0:USTF0",1769805708478,0.00430446,2681.0,2679.8,9.77610365]
["bitfinex-derivatives","ETHF0:USTF0",1769805708679,0.00430446,2681.0,2679.9,0.15527453]
["bitfinex-derivatives","ETHF0:USTF0",1769805710985,0.00430446,2681.0,2680.3,0.15527453]
["bitfinex-derivatives","ETHF0:USTF0",1769805711374,0.00430446,2681.0,2679.9,0.15527453]
["bitfinex-derivatives","ETHF0:USTF0",1769805711581,0.00430446,2681.0,2679.9,9.77610365]
["bitfinex-derivatives","ETHF0:USTF0",1769805711778,0.00430446,2681.0,2680.0,9.77610365]
["bitfinex-derivatives","ETHF0:USTF0",1769805711977,0.00430446,2681.0,2680.0,0.15527453]
["bitfinex-derivatives","ETHF0:USTF0",1769805712187,0.15945822,2681.0,2679.6,0.15527453]
["bitfinex-derivatives","ETHF0:USTF0",1769805712575,0.15945822,2681.0,2678.1,1.15527453]
["bitfinex-derivatives","ETHF0:USTF0",1769805712576,0.15515376,2680.3,2678.1,1.15527453]
["bitfinex-derivatives","ETHF0:USTF0",1769805712876,0.15515376,2679.3,2678.1,0.63424441]
["bitfinex-derivatives","ETHF0:USTF0",1769805713182,0.18692,2679.3,2678.1,0.63424441]
["bitfinex-derivatives","ETHF0:USTF0",1769805713376,0.18693,2679.2,2678.1,0.63424441]
["bitfinex-derivatives","ETHF0:USTF0",1769805713683,0.18695,2678.9,2678.1,0.00463243]
["bitfinex-derivatives","ETHF0:USTF0",1769805713981,5.921,2678.8,2678.1,0.00463243]
["bitfinex-derivatives","ETHF0:USTF0",1769805714186,0.00402326,2678.9,2678.1,0.00463243]
["bitfinex-derivatives","ETHF0:USTF0",1769805715071,2.189,2679.7,2678.3,9.62082912]
["bitfinex-derivatives","ETHF0:USTF0",1769805715381,2.47757071,2679.7,2678.1,0.61283201]
["bitfinex-derivatives","ETHF0:USTF0",1769805715776,0.00193589,2679.6,2678.1,0.61283201]
["bitfinex-derivatives","ETHF0:USTF0",1769805715976,0.00193589,2679.4,2678.1,0.00463243]
["bitfinex-derivatives","ETHF0:USTF0",1769805716176,0.18695,2679.0,2677.2,0.15612844]
["bitfinex-derivatives","ETHF0:USTF0",1769805716479,0.18695,2679.0,2677.3,0.60819958]
["bitfinex-derivatives","ETHF0:USTF0",1769805717177,0.18695,2679.0,2677.4,0.15612844]
["bitfinex-derivatives","ETHF0:USTF0",1769805717672,0.18945051,2679.0,2677.4,0.15612844]
["bitfinex-derivatives","ETHF0:USTF0",1769805718380,0.00250051,2678.9,2677.4,0.15612844]
["bitfinex-derivatives","ETHF0:USTF0",1769805718978,0.00250051,2678.7,2677.3,0.00296167]
["bitfinex-derivatives","ETHF0:USTF0",1769805719278,0.18699,2678.3,2677.3,0.00046116]
["bitfinex-derivatives","ETHF0:USTF0",1769805719991,0.18699,2678.3,2677.3,0.60866074]
["bitfinex-derivatives","ETHF0:USTF0",1769805720284,5.925,2678.9,2677.3,10.38565786]
["bitfinex-derivatives","ETHF0:USTF0",1769805720481,6.11195,2678.9,2677.3,0.76482874]
["bitfinex-derivatives","ETHF0:USTF0",1769805720880,1.82004571,2679.4,2677.6,0.156168]
["bitfinex-derivatives","ETHF0:USTF0",1769805721086,2.191,2679.4,2677.7,0.156168]
["bitfinex-derivatives","ETHF0:USTF0",1769805721286,2.191,2679.4,2677.8,0.156168]
["bitfinex-derivatives","ETHF0:USTF0",1769805721480,2.191,2679.4,2677.9,0.156168]
["bitfinex-derivatives","ETHF0:USTF0",1769805721679,2.191,2679.4,2677.8,9.62082912]
["bitfinex-derivatives","ETHF0:USTF0",1769805721680,2.191,2679.4,2677.5,0.156168]
["bitfinex-derivatives","ETHF0:USTF0",1769805721977,0.18695,2678.9,2677.6,0.15631382]
["bitfinex-derivatives","ETHF0:USTF0",1769805723289,0.18695,2678.9,2677.6,9.77714294]
["bitfinex-derivatives","ETHF0:USTF0",1769805723488,0.18695,2678.9,2677.9,9.62082912]
["bitfinex-derivatives","ETHF0:USTF0",1769805723695,0.18695,2678.9,2677.7,0.60819958]
["bitfinex-derivatives","ETHF0:USTF0",1769805724084,2.191,2679.4,2677.3,0.00046116]
["bitfinex-derivatives","ETHF0:USTF0",1769805724280,14.30981548,2679.3,2677.3,0.00046116]
["bitfinex-derivatives","ETHF0:USTF0",1769805724586,0.18702,2677.9,2677.3,0.00046116]
["bitfinex-derivatives","ETHF0:USTF0",1769805724789,2.37803,2677.8,2677.3,0.00046116]
["bitfinex-derivatives","ETHF0:USTF0",1769805725190,2.191,2677.8,2677.3,0.00046116]
["bitfinex-derivatives","ETHF0:USTF0",1769805725394,0.18699,2678.3,2677.3,0.76533516]
["bitfinex-derivatives","ETHF0:USTF0",1769805725688,0.18699,2678.3,2677.5,9.62082912]
["bitfinex-derivatives","ETHF0:USTF0",1769805725888,2.191,2678.4,2677.7,9.62082912]
["bitfinex-derivatives","ETHF0:USTF0",1769805726079,0.18699,2678.3,2677.3,0.00046116]
["bitfinex-derivatives","ETHF0:USTF0",1769805726480,2.191,2678.4,2677.6,9.62082912]
["bitfinex-derivatives","ETHF0:USTF0",1769805726686,2.191,2678.3,2677.5,9.62082912]
["bitfinex-derivatives","ETHF0:USTF0",1769805726885,2.191,2678.3,2677.4,0.1560742]
["bitfinex-derivatives","ETHF0:USTF0",1769805727093,2.191,2678.3,2677.6,9.62082912]
["bitfinex-derivatives","ETHF0:USTF0",1769805727588,2.191,2678.3,2677.4,0.1560742]
["bitfinex-derivatives","ETHF0:USTF0",1769805727795,2.191,2678.3,2677.3,0.00046116]
["bitfinex-derivatives","ETHF0:USTF0",1769805727995,2.191,2678.3,2677.3,10.22948986]
["bitfinex-derivatives","ETHF0:USTF0",1769805728890,2.191,2678.3,2677.3,0.60866074]
["bitfinex-derivatives","ETHF0:USTF0",1769805729194,2.191,2678.3,2677.5,9.62082912]
["bitfinex-derivatives","ETHF0:USTF0",1769805729389,2.191,2678.3,2677.6,9.62082912]
["bitfinex-derivatives","ETHF0:USTF0",1769805729591,0.80232672,2678.3,2677.9,9.62082912]
["bitfinex-derivatives","ETHF0:USTF0",1769805730095,0.80232672,2678.3,2678.2,9.62082912]
["bitfinex-derivatives","ETHF0:USTF0",1769805730296,5.929,2678.5,2677.9,9.61922279]
["bitfinex-derivatives","ETHF0:USTF0",1769805730591,5.929,2678.5,2677.8,9.61922279]
["bitfinex-derivatives","ETHF0:USTF0",1769805730989,5.929,2678.5,2677.3,0.00046116]
["bitfinex-derivatives","ETHF0:USTF0",1769805731183,5.929,2678.5,2677.4,10.22742237]
["bitfinex-derivatives","ETHF0:USTF0",1769805732289,5.929,2678.5,2677.5,9.61922279]
["bitfinex-derivatives","ETHF0:USTF0",1769805732692,5.93138011,2678.5,2677.3,0.00046116]
["bitfinex-derivatives","ETHF0:USTF0",1769805732898,0.18936011,2678.4,2677.4,0.60819958]
["bitfinex-derivatives","ETHF0:USTF0",1769805733193,0.18698,2678.4,2677.4,0.60819958]
["bitfinex-derivatives","ETHF0:USTF0",1769805733395,0.18698,2678.4,2677.6,9.61922279]
["bitfinex-derivatives","ETHF0:USTF0",1769805733893,0.18698,2678.4,2677.7,9.61922279]
["bitfinex-derivatives","ETHF0:USTF0",1769805734097,5.929,2678.5,2677.8,9.61922279]
["bitfinex-derivatives","ETHF0:USTF0",1769805734297,5.929,2678.5,2677.7,9.61922279]
["bitfinex-derivatives","ETHF0:USTF0",1769805734699,5.929,2678.5,2677.8,9.61922279]
["bitfinex-derivatives","ETHF0:USTF0",1769805734888,5.929,2678.5,2677.7,9.61922279]
["bitfinex-derivatives","ETHF0:USTF0",1769805735300,5.929,2678.5,2677.8,9.61922279]
["bitfinex-derivatives","ETHF0:USTF0",1769805735500,5.929,2678.5,2677.7,9.61922279]
["bitfinex-derivatives","ETHF0:USTF0",1769805735998,2.192,2678.5,2678.0,9.61922279]
["bitfinex-derivatives","ETHF0:USTF0",1769805736295,0.18705,2677.5,2675.9,0.15625536]
["bitfinex-derivatives","ETHF0:USTF0",1769805736490,5.93,2677.4,2676.2,0.15625536]
["bitfinex-derivatives","ETHF0:USTF0",1769805736695,46.73,2677.4,2676.2,0.15625536]
["bitfinex-derivatives","ETHF0:USTF0",1769805737097,5.93,2677.4,2676.2,0.15625536]
["bitfinex-derivatives","ETHF0:USTF0",1769805737304,5.93293402,2677.4,2676.2,0.15957452]
["bitfinex-derivatives","ETHF0:USTF0",1769805737504,46.73293402,2677.4,2676.2,0.15957452]
["bitfinex-derivatives","ETHF0:USTF0",1769805738404,5.93293402,2677.4,2676.2,0.15957452]
["bitfinex-derivatives","ETHF0:USTF0",1769805738792,45.22768595,2677.3,2676.2,0.15957452]
["bitfinex-derivatives","ETHF0:USTF0",1769805738996,40.8,2677.3,2676.2,0.15957452]
["bitfinex-derivatives","ETHF0:USTF0",1769805739203,4.43238667,2677.2,2676.2,0.00331916]
["bitfinex-derivatives","ETHF0:USTF0",1769805739401,40.8,2677.3,2676.2,0.00331916]
["bitfinex-derivatives","ETHF0:USTF0",1769805739699,4.61830971,2677.2,2676.2,0.15899387]
["bitfinex-derivatives","ETHF0:USTF0",1769805739900,0.18707,2677.2,2676.2,0.15899387]
["bitfinex-derivatives","ETHF0:USTF0",1769805740093,5.93293402,2677.4,2676.2,0.15899387]
["bitfinex-derivatives","ETHF0:USTF0",1769805740301,2.07592357,2677.2,2676.2,0.00331916]
["bitfinex-derivatives","ETHF0:USTF0",1769805740498,45.2378295,2677.1,2676.2,0.00331916]
["bitfinex-derivatives","ETHF0:USTF0",1769805740704,4.4378295,2677.0,2676.2,0.00331916]
["bitfinex-derivatives","ETHF0:USTF0",1769805740907,2.07476227,2677.3,2676.2,0.15899387]
["bitfinex-derivatives","ETHF0:USTF0",1769805741098,2.07476227,2677.2,2676.2,0.15899387]
["bitfinex-derivatives","ETHF0:USTF0",1769805741605,4.4370054,2677.1,2676.2,0.15899387]
["bitfinex-derivatives","ETHF0:USTF0",1769805741798,8.19474629,2677.4,2676.2,0.15899387]
["bitfinex-derivatives","ETHF0:USTF0",1769805742000,2.07476227,2677.3,2676.2,0.15899387]
["bitfinex-derivatives","ETHF0:USTF0",1769805742201,1.83133086,2676.9,2676.2,0.00331916]
["bitfinex-derivatives","ETHF0:USTF0",1769805742398,8.35294031,2676.9,2675.8,0.15481049]
["bitfinex-derivatives","ETHF0:USTF0",1769805742598,4.44684718,2676.8,2675.8,0.15481049]
["bitfinex-derivatives","ETHF0:USTF0",1769805743208,4.44684718,2676.8,2676.2,0.15481049]
["bitfinex-derivatives","ETHF0:USTF0",1769805743403,31.37609473,2677.1,2676.2,0.15481049]
["bitfinex-derivatives","ETHF0:USTF0",1769805743404,2.07476227,2677.1,2676.2,0.15481049]
["bitfinex-derivatives","ETHF0:USTF0",1769805744008,0.00293402,2677.4,2676.2,0.15481049]
["bitfinex-derivatives","ETHF0:USTF0",1769805744198,4.45704302,2677.3,2676.2,0.15481049]
["bitfinex-derivatives","ETHF0:USTF0",1769805744403,0.00293402,2677.4,2676.2,0.15481049]
["bitfinex-derivatives","ETHF0:USTF0",1769805744603,4.45670985,2677.3,2676.2,0.15481049]
["bitfinex-derivatives","ETHF0:USTF0",1769805744909,0.00293402,2677.4,2676.2,0.15481049]
["bitfinex-derivatives","ETHF0:USTF0",1769805745110,4.45671702,2677.3,2676.2,0.15481049]
["bitfinex-derivatives","ETHF0:USTF0",1769805745308,4.45671702,2677.2,2676.2,0.15481049]
["bitfinex-derivatives","ETHF0:USTF0",1769805745503,0.00293402,2677.4,2676.2,0.15481049]
["bitfinex-derivatives","ETHF0:USTF0",1769805745809,4.45861926,2677.3,2676.2,0.15481049]
["bitfinex-derivatives","ETHF0:USTF0",1769805746007,0.00293402,2677.4,2676.2,0.15481049]
["bitfinex-derivatives","ETHF0:USTF0",1769805746309,2.07476227,2677.8,2676.4,0.15419564]
["bitfinex-derivatives","ETHF0:USTF0",1769805746511,6.53659391,2677.8,2676.5,0.15272863]
["bitfinex-derivatives","ETHF0:USTF0",1769805746699,4.46183164,2677.7,2676.5,0.15272863]
["bitfinex-derivatives","ETHF0:USTF0",1769805746902,4.46183164,2677.6,2676.5,0.15272863]
["bitfinex-derivatives","ETHF0:USTF0",1769805747103,2.07476227,2677.8,2676.5,0.15272863]
["bitfinex-derivatives","ETHF0:USTF0",1769805747304,6.53965406,2677.8,2676.5,0.15272863]
["bitfinex-derivatives","ETHF0:USTF0",1769805747504,4.4621337,2677.7,2676.5,0.15272863]
["bitfinex-derivatives","ETHF0:USTF0",1769805747705,0.00275809,2677.8,2676.5,0.15272863]
["bitfinex-derivatives","ETHF0:USTF0",1769805748004,4.46303048,2677.7,2676.6,0.15340346]
["bitfinex-derivatives","ETHF0:USTF0",1769805748306,0.00275809,2677.8,2676.6,0.15340346]
["bitfinex-derivatives","ETHF0:USTF0",1769805748507,0.00275809,2677.8,2676.8,0.15340346]
["bitfinex-derivatives","ETHF0:USTF0",1769805748706,3.739,2678.1,2677.1,0.15202442]
["bitfinex-derivatives","ETHF0:USTF0",1769805748913,2.07476227,2678.6,2677.3,0.15202442]
["bitfinex-derivatives","ETHF0:USTF0",1769805749210,8.37208133,2678.5,2677.3,0.15202442]
["bitfinex-derivatives","ETHF0:USTF0",1769805749406,1.83133086,2678.0,2676.9,0.15202442]
["bitfinex-derivatives","ETHF0:USTF0",1769805749605,1.83133086,2677.4,2676.2,0.15202442]
["bitfinex-derivatives","ETHF0:USTF0",1769805750403,2.07476227,2677.8,2676.3,0.15261184]
["bitfinex-derivatives","ETHF0:USTF0",1769805750602,2.07476227,2677.8,2676.5,0.15261184]
["bitfinex-derivatives","ETHF0:USTF0",1769805750804,2.26434443,2678.0,2676.5,0.15261184]
["bitfinex-derivatives","ETHF0:USTF0",1769805751001,4.46486289,2677.9,2676.7,0.15261184]
["bitfinex-derivatives","ETHF0:USTF0",1769805751314,6.53962516,2677.8,2676.7,0.15261184]
["bitfinex-derivatives","ETHF0:USTF0",1769805751505,4.46486289,2677.7,2676.7,0.15261184]
["bitfinex-derivatives","ETHF0:USTF0",1769805751707,2.07476227,2677.9,2676.7,0.15261184]
["bitfinex-derivatives","ETHF0:USTF0",1769805751907,4.46700773,2677.9,2676.7,0.15261184]
["bitfinex-derivatives","ETHF0:USTF0",1769805752115,0.00434443,2678.0,2676.9,0.15300983]
["bitfinex-derivatives","ETHF0:USTF0",1769805752514,0.00434443,2678.0,2676.9,0.34009983]
["bitfinex-derivatives","ETHF0:USTF0",1769805752812,4.34176227,2678.6,2677.2,0.15083761]
["bitfinex-derivatives","ETHF0:USTF0",1769805753010,4.46890125,2678.5,2677.2,0.15083761]
["bitfinex-derivatives","ETHF0:USTF0",1769805753208,4.46890125,2678.4,2677.2,0.15083761]
["bitfinex-derivatives","ETHF0:USTF0",1769805753414,2.267,2678.6,2677.5,0.15083761]
["bitfinex-derivatives","ETHF0:USTF0",1769805753609,4.4690848,2678.5,2677.5,0.15083761]
["bitfinex-derivatives","ETHF0:USTF0",1769805753913,2.26990107,2678.6,2677.5,0.15083761]
["bitfinex-derivatives","ETHF0:USTF0",1769805754708,0.00290107,2678.6,2677.5,0.33787761]
["bitfinex-derivatives","ETHF0:USTF0",1769805754913,2.07476227,2679.1,2677.6,0.1515951]
["bitfinex-derivatives","ETHF0:USTF0",1769805755114,2.07476227,2679.1,2677.7,0.15014456]
["bitfinex-derivatives","ETHF0:USTF0",1769805755316,6.54151545,2679.1,2677.7,0.15014456]
["bitfinex-derivatives","ETHF0:USTF0",1769805755715,4.46675318,2679.0,2677.8,0.15026089]
["bitfinex-derivatives","ETHF0:USTF0",1769805756018,0.0041373,2679.1,2678.1,0.15026089]
["bitfinex-derivatives","ETHF0:USTF0",1769805756206,0.0041373,2679.1,2678.1,0.15472311]
["bitfinex-derivatives","ETHF0:USTF0",1769805756412,2.07476227,2679.7,2678.2,0.14820373]
["bitfinex-derivatives","ETHF0:USTF0",1769805756718,4.4619235,2679.6,2678.2,0.14820373]
["bitfinex-derivatives","ETHF0:USTF0",1769805756919,6.18809313,2679.8,2678.2,0.14820373]
["bitfinex-derivatives","ETHF0:USTF0",1769805756920,4.4619235,2679.5,2678.2,0.14820373]
["bitfinex-derivatives","ETHF0:USTF0",1769805757116,2.282,2679.8,2678.5,0.14820373]
["bitfinex-derivatives","ETHF0:USTF0",1769805757306,4.45827995,2679.7,2678.5,0.14820373]
["bitfinex-derivatives","ETHF0:USTF0",1769805757520,2.28557783,2679.8,2678.5,0.14820373]
["bitfinex-derivatives","ETHF0:USTF0",1769805757914,0.00357783,2679.8,2678.6,0.14985145]
["bitfinex-derivatives","ETHF0:USTF0",1769805758209,0.00357783,2679.8,2678.8,0.14985145]
["bitfinex-derivatives","ETHF0:USTF0",1769805758414,4.12533086,2680.4,2678.9,0.14985145]
["bitfinex-derivatives","ETHF0:USTF0",1769805759415,4.1280252,2680.4,2678.9,0.14985145]
["bitfinex-derivatives","ETHF0:USTF0",1769805759721,0.00269434,2680.4,2678.9,0.14985145]
["bitfinex-derivatives","ETHF0:USTF0",1769805761222,0.00269434,2680.4,2679.2,0.14985145]
["bitfinex-derivatives","ETHF0:USTF0",1769805761720,0.00269434,2680.4,2679.3,0.14985145]
["bitfinex-derivatives","ETHF0:USTF0",1769805763119,0.02254161,2680.4,2678.6,0.14985145]
["bitfinex-derivatives","ETHF0:USTF0",1769805764420,0.00269434,2680.4,2678.8,0.14985145]
["bitfinex-derivatives","ETHF0:USTF0",1769805766232,0.00269434,2680.4,2678.9,0.14985145]
["bitfinex-derivatives","ETHF0:USTF0",1769805766726,0.00269434,2680.4,2679.0,0.14985145]
["bitfinex-derivatives","ETHF0:USTF0",1769805767229,0.00269434,2680.4,2679.0,0.33679145]
["bitfinex-derivatives","ETHF0:USTF0",1769805767525,0.00269434,2680.4,2679.1,0.14985145]
["bitfinex-derivatives","ETHF0:USTF0",1769805770318,0.00269434,2680.4,2679.1,0.33678145]
["bitfinex-derivatives","ETHF0:USTF0",1769805770526,0.00269434,2680.4,2679.3,0.14985145]
["bitfinex-derivatives","ETHF0:USTF0",1769805770725,0.18679,2681.2,2679.4,0.14985145]
["bitfinex-derivatives","ETHF0:USTF0",1769805770925,2.30278799,2681.4,2679.5,0.14985145]
["bitfinex-derivatives","ETHF0:USTF0",1769805771122,2.286,2681.4,2679.6,0.14985145]
["bitfinex-derivatives","ETHF0:USTF0",1769805771329,3.736,2681.6,2679.9,0.14985145]
["bitfinex-derivatives","ETHF0:USTF0",1769805771528,3.736,2681.6,2680.1,0.14985145]
["bitfinex-derivatives","ETHF0:USTF0",1769805771937,3.73873613,2681.6,2680.1,0.15411159]
["bitfinex-derivatives","ETHF0:USTF0",1769805772435,3.73873613,2681.6,2680.2,0.14985145]
["bitfinex-derivatives","ETHF0:USTF0",1769805775428,0.0208267,2681.5,2680.2,0.14985145]
["bitfinex-derivatives","ETHF0:USTF0",1769805775933,0.0208267,2681.5,2680.1,0.00426014]
["bitfinex-derivatives","ETHF0:USTF0",1769805776127,0.0208267,2681.5,2680.1,0.15411159]
["bitfinex-derivatives","ETHF0:USTF0",1769805776320,3.73873613,2681.6,2680.1,0.15411159]
["bitfinex-derivatives","ETHF0:USTF0",1769805776726,3.73873613,2681.6,2680.3,0.14985145]
["bitfinex-derivatives","ETHF0:USTF0",1769805778829,0.00273613,2681.6,2680.1,0.00426014]
["bitfinex-derivatives","ETHF0:USTF0",1769805779030,0.00273613,2681.6,2681.1,0.18679]
["bitfinex-derivatives","ETHF0:USTF0",1769805779331,0.15631857,2682.6,2680.3,0.29091703]
["bitfinex-derivatives","ETHF0:USTF0",1769805779637,0.15631857,2683.1,2681.4,0.18677]
["bitfinex-derivatives","ETHF0:USTF0",1769805779823,0.15702696,2683.0,2681.4,0.18677]
["bitfinex-derivatives","ETHF0:USTF0",1769805780023,0.15702696,2682.7,2681.4,0.18677]
["bitfinex-derivatives","ETHF0:USTF0",1769805780423,0.15702696,2682.5,2680.7,0.18682]
["bitfinex-derivatives","ETHF0:USTF0",1769805780629,0.15702696,2682.3,2680.7,0.18682]
["bitfinex-derivatives","ETHF0:USTF0",1769805781028,0.15702696,2682.1,2680.7,0.18682]
["bitfinex-derivatives","ETHF0:USTF0",1769805781225,0.15702696,2682.1,2680.8,0.18681]
["bitfinex-derivatives","ETHF0:USTF0",1769805781431,0.15702696,2682.1,2680.2,4.0201213]
["bitfinex-derivatives","ETHF0:USTF0",1769805781635,0.15702696,2682.1,2680.9,0.1868]
["bitfinex-derivatives","ETHF0:USTF0",1769805781836,0.15702696,2682.1,2681.0,0.1868]
["bitfinex-derivatives","ETHF0:USTF0",1769805782037,0.15784978,2682.4,2681.0,0.1868]
["bitfinex-derivatives","ETHF0:USTF0",1769805782350,2.78e-06,2682.7,2680.2,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1769805782532,0.15784978,2683.7,2682.4,0.1867]
["bitfinex-derivatives","ETHF0:USTF0",1769805782932,0.15784978,2683.4,2681.9,3.734]
["bitfinex-derivatives","ETHF0:USTF0",1769805783533,0.16058869,2683.1,2681.9,0.00284879]
["bitfinex-derivatives","ETHF0:USTF0",1769805783739,0.16178493,2682.9,2681.9,0.00284879]
["bitfinex-derivatives","ETHF0:USTF0",1769805783939,0.16178493,2682.3,2680.9,0.18681]
["bitfinex-derivatives","ETHF0:USTF0",1769805784628,0.16178493,2682.3,2680.7,3.734]
["bitfinex-derivatives","ETHF0:USTF0",1769805784832,0.16452384,2681.7,2680.7,0.00333335]
["bitfinex-derivatives","ETHF0:USTF0",1769805785034,0.16178493,2682.5,2681.1,0.18679]
["bitfinex-derivatives","ETHF0:USTF0",1769805785939,0.16178493,2682.5,2680.7,0.00333335]
["bitfinex-derivatives","ETHF0:USTF0",1769805786140,0.16452384,2682.5,2680.7,0.00333335]
["bitfinex-derivatives","ETHF0:USTF0",1769805786639,0.16452384,2682.5,2680.7,0.19015335]
["bitfinex-derivatives","ETHF0:USTF0",1769805786834,0.16294734,2682.9,2680.7,0.00333335]
["bitfinex-derivatives","ETHF0:USTF0",1769805787040,0.16294734,2682.9,2681.3,0.18678]
["bitfinex-derivatives","ETHF0:USTF0",1769805787436,0.16294734,2682.9,2681.4,0.18677]
["bitfinex-derivatives","ETHF0:USTF0",1769805787635,0.16294734,2682.9,2681.5,0.18676]
["bitfinex-derivatives","ETHF0:USTF0",1769805787838,0.16365431,2683.3,2680.7,0.00333335]
["bitfinex-derivatives","ETHF0:USTF0",1769805788337,0.16365431,2682.7,2681.5,0.18678]
["bitfinex-derivatives","ETHF0:USTF0",1769805788841,0.16639322,2682.6,2681.5,0.18678]
["bitfinex-derivatives","ETHF0:USTF0",1769805789035,0.16365431,2683.0,2681.5,0.18678]
["bitfinex-derivatives","ETHF0:USTF0",1769805789236,0.16365431,2682.6,2680.7,0.19017335]
["bitfinex-derivatives","ETHF0:USTF0",1769805789635,0.16365431,2682.2,2680.7,0.19017335]
["bitfinex-derivatives","ETHF0:USTF0",1769805790432,0.16230455,2682.6,2681.0,0.18684]
["bitfinex-derivatives","ETHF0:USTF0",1769805790843,0.16230455,2682.4,2681.0,0.18684]
["bitfinex-derivatives","ETHF0:USTF0",1769805792148,0.15984863,2683.1,2681.0,0.18684]
["bitfinex-derivatives","ETHF0:USTF0",1769805792349,0.15984863,2682.9,2681.0,0.18684]
["bitfinex-derivatives","ETHF0:USTF0",1769805792651,0.15984863,2682.9,2680.7,0.00333335]
["bitfinex-derivatives","ETHF0:USTF0",1769805792839,0.15984863,2682.9,2681.4,0.18681]
["bitfinex-derivatives","ETHF0:USTF0",1769805793036,0.15984863,2682.6,2681.4,0.18681]
["bitfinex-derivatives","ETHF0:USTF0",1769805793452,0.00273891,2682.3,2681.4,0.18681]
["bitfinex-derivatives","ETHF0:USTF0",1769805793742,0.16328352,2681.7,2680.7,0.00333335]
["bitfinex-derivatives","ETHF0:USTF0",1769805793948,0.16054461,2681.7,2680.7,0.00333335]
["bitfinex-derivatives","ETHF0:USTF0",1769805794148,0.00273891,2681.6,2680.7,0.00333335]
["bitfinex-derivatives","ETHF0:USTF0",1769805794650,0.00273891,2681.5,2680.7,0.00333335]
["bitfinex-derivatives","ETHF0:USTF0",1769805794849,0.00419594,2681.5,2680.7,0.00333335]
["bitfinex-derivatives","ETHF0:USTF0",1769805795151,0.00693485,2681.5,2680.7,0.00333335]
["bitfinex-derivatives","ETHF0:USTF0",1769805795348,0.00419594,2681.5,2680.7,0.00333335]
["bitfinex-derivatives","ETHF0:USTF0",1769805796048,0.16210651,2681.1,2679.9,0.18693]
["bitfinex-derivatives","ETHF0:USTF0",1769805796749,0.16630245,2681.5,2679.6,4.71795728]
["bitfinex-derivatives","ETHF0:USTF0",1769805797149,0.16630245,2681.5,2679.6,3.73622391]
["bitfinex-derivatives","ETHF0:USTF0",1769805798250,0.16630245,2681.5,2680.1,0.18692]
["bitfinex-derivatives","ETHF0:USTF0",1769805798650,0.16261301,2681.4,2680.1,0.18692]
["bitfinex-derivatives","ETHF0:USTF0",1769805799344,0.16535192,2681.4,2680.1,0.18692]
["bitfinex-derivatives","ETHF0:USTF0",1769805799650,0.00419594,2681.5,2679.6,3.73622391]
["bitfinex-derivatives","ETHF0:USTF0",1769805799949,0.00419594,2681.5,2680.3,0.18689]
["bitfinex-derivatives","ETHF0:USTF0",1769805800346,0.00419594,2681.5,2680.7,0.18687]
["bitfinex-derivatives","ETHF0:USTF0",1769805800548,0.16284355,2682.1,2679.6,3.73622391]
["bitfinex-derivatives","ETHF0:USTF0",1769805800748,0.16284355,2682.5,2679.6,3.73622391]
["bitfinex-derivatives","ETHF0:USTF0",1769805801549,0.16284355,2682.5,2681.3,0.18683]
["bitfinex-derivatives","ETHF0:USTF0",1769805801746,0.16579461,2682.5,2681.3,0.18683]
["bitfinex-derivatives","ETHF0:USTF0",1769805801944,0.1657433,2682.1,2681.3,0.18683]
["bitfinex-derivatives","ETHF0:USTF0",1769805802347,0.00273891,2681.9,2681.3,0.18683]
["bitfinex-derivatives","ETHF0:USTF0",1769805802749,0.00273891,2681.8,2681.3,0.18683]
["bitfinex-derivatives","ETHF0:USTF0",1769805802952,0.00273891,2681.9,2681.3,0.18683]
["bitfinex-derivatives","ETHF0:USTF0",1769805803450,0.00273891,2681.8,2681.3,0.18683]
["bitfinex-derivatives","ETHF0:USTF0",1769805803753,0.00273891,2681.9,2681.3,0.18683]
["bitfinex-derivatives","ETHF0:USTF0",1769805804052,0.16300439,2682.1,2681.3,0.18683]
["bitfinex-derivatives","ETHF0:USTF0",1769805804456,0.00273891,2681.7,2681.3,0.18683]
["bitfinex-derivatives","ETHF0:USTF0",1769805804746,0.00273891,2681.9,2681.3,0.18683]
["bitfinex-derivatives","ETHF0:USTF0",1769805804952,0.00273891,2682.1,2681.3,0.18683]
["bitfinex-derivatives","ETHF0:USTF0",1769805805454,0.00273891,2681.9,2681.3,0.18683]
["bitfinex-derivatives","ETHF0:USTF0",1769805805653,0.00273891,2682.1,2681.3,0.18683]
["bitfinex-derivatives","ETHF0:USTF0",1769805806054,0.00273891,2681.9,2681.3,0.18683]
["bitfinex-derivatives","ETHF0:USTF0",1769805806250,0.00273891,2682.1,2681.3,0.18683]
["bitfinex-derivatives","ETHF0:USTF0",1769805806655,0.00273891,2681.9,2681.3,0.18683]
["bitfinex-derivatives","ETHF0:USTF0",1769805806952,0.00273891,2682.1,2681.3,0.18683]
["bitfinex-derivatives","ETHF0:USTF0",1769805807343,0.00273891,2681.9,2681.3,0.18683]
["bitfinex-derivatives","ETHF0:USTF0",1769805807547,0.00273891,2682.1,2681.3,0.18683]
["bitfinex-derivatives","ETHF0:USTF0",1769805808051,0.00273891,2681.9,2681.3,0.18683]
["bitfinex-derivatives","ETHF0:USTF0",1769805808349,0.16613165,2682.5,2680.4,3.733]
["bitfinex-derivatives","ETHF0:USTF0",1769805808551,0.00295106,2682.5,2682.1,0.18677]
["bitfinex-derivatives","ETHF0:USTF0",1769805808745,0.16331531,2683.2,2682.3,0.18676]
["bitfinex-derivatives","ETHF0:USTF0",1769805808947,0.16331531,2683.7,2682.6,0.18674]
["bitfinex-derivatives","ETHF0:USTF0",1769805809142,0.16331531,2683.7,2682.1,0.00460714]
["bitfinex-derivatives","ETHF0:USTF0",1769805809650,0.16331531,2684.1,2683.3,0.18669]
["bitfinex-derivatives","ETHF0:USTF0",1769805809953,0.16301964,2684.5,2683.3,0.18669]
["bitfinex-derivatives","ETHF0:USTF0",1769805810142,0.00273891,2684.3,2683.3,0.18669]
["bitfinex-derivatives","ETHF0:USTF0",1769805810342,0.00273891,2684.1,2683.3,0.18669]
["bitfinex-derivatives","ETHF0:USTF0",1769805810543,0.00273891,2684.2,2683.5,0.18668]
["bitfinex-derivatives","ETHF0:USTF0",1769805810852,0.00455234,2684.2,2683.5,0.18668]
["bitfinex-derivatives","ETHF0:USTF0",1769805811052,0.00273891,2684.0,2683.5,0.18668]
["bitfinex-derivatives","ETHF0:USTF0",1769805811250,0.16301964,2683.6,2682.6,0.18674]
["bitfinex-derivatives","ETHF0:USTF0",1769805811445,0.16575855,2683.6,2682.1,0.00460714]
["bitfinex-derivatives","ETHF0:USTF0",1769805811644,0.16301964,2682.6,2680.7,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1769805811850,0.16301964,2682.6,2681.4,0.18682]
["bitfinex-derivatives","ETHF0:USTF0",1769805812756,0.00273891,2682.3,2681.4,0.1898523]
["bitfinex-derivatives","ETHF0:USTF0",1769805812957,0.00732089,2682.3,2681.5,0.18682]
["bitfinex-derivatives","ETHF0:USTF0",1769805813161,0.00273891,2682.1,2681.5,0.18682]
["bitfinex-derivatives","ETHF0:USTF0",1769805813759,0.00273891,2682.0,2681.5,0.18682]
["bitfinex-derivatives","ETHF0:USTF0",1769805813955,0.00273891,2682.1,2681.5,0.18682]
["bitfinex-derivatives","ETHF0:USTF0",1769805814253,0.00273891,2681.8,2681.5,0.18682]
["bitfinex-derivatives","ETHF0:USTF0",1769805814461,0.00273891,2681.8,2681.4,0.0030323]
["bitfinex-derivatives","ETHF0:USTF0",1769805814655,0.1646926,2682.0,2681.4,0.0030323]
["bitfinex-derivatives","ETHF0:USTF0",1769805815550,0.00458198,2682.3,2681.4,0.0030323]
["bitfinex-derivatives","ETHF0:USTF0",1769805815952,0.16849283,2682.3,2681.4,0.0030323]
["bitfinex-derivatives","ETHF0:USTF0",1769805818762,0.16849283,2682.3,2681.3,0.18683]
["bitfinex-derivatives","ETHF0:USTF0",1769805818763,0.16849283,2682.3,2680.7,3.91884]
["bitfinex-derivatives","ETHF0:USTF0",1769805819156,0.16849283,2682.3,2680.7,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1769805819459,0.16849283,2682.3,2681.0,0.18681]
["bitfinex-derivatives","ETHF0:USTF0",1769805819952,0.16849283,2682.3,2680.1,0.28855167]
["bitfinex-derivatives","ETHF0:USTF0",1769805819953,0.16849283,2682.3,2680.4,0.18686]
["bitfinex-derivatives","ETHF0:USTF0",1769805820158,0.16131645,2682.1,2680.4,0.18686]
["bitfinex-derivatives","ETHF0:USTF0",1769805821051,0.16131645,2682.1,2680.6,0.18685]
["bitfinex-derivatives","ETHF0:USTF0",1769805821463,0.16131645,2682.1,2680.9,0.18682]
["bitfinex-derivatives","ETHF0:USTF0",1769805821866,0.16131645,2682.1,2681.0,0.18681]
["bitfinex-derivatives","ETHF0:USTF0",1769805822865,0.00458198,2682.3,2680.4,0.00436648]
["bitfinex-derivatives","ETHF0:USTF0",1769805822866,0.00458198,2682.3,2681.2,0.1868]
["bitfinex-derivatives","ETHF0:USTF0",1769805823058,0.16512287,2682.3,2681.2,0.1868]
["bitfinex-derivatives","ETHF0:USTF0",1769805827967,0.16512287,2682.3,2680.4,0.00436648]
["bitfinex-derivatives","ETHF0:USTF0",1769805827968,0.16512287,2682.3,2681.3,0.18679]
["bitfinex-derivatives","ETHF0:USTF0",1769805828965,1.98e-06,2682.3,2681.5,0.18677]
["bitfinex-derivatives","ETHF0:USTF0",1769805829168,1.98e-06,2682.3,2680.8,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1769805829760,1.98e-06,2682.3,2681.7,0.18676]
["bitfinex-derivatives","ETHF0:USTF0",1769805830163,0.16004184,2682.8,2681.9,0.18675]
["bitfinex-derivatives","ETHF0:USTF0",1769805831166,0.16402096,2682.8,2681.9,0.18675]
["bitfinex-derivatives","ETHF0:USTF0",1769805832172,0.16402096,2682.8,2681.0,0.15539017]
["bitfinex-derivatives","ETHF0:USTF0",1769805833368,0.16402096,2682.8,2681.3,0.18678]
["bitfinex-derivatives","ETHF0:USTF0",1769805833972,0.15165999,2683.6,2681.4,0.15539017]
["bitfinex-derivatives","ETHF0:USTF0",1769805834174,0.15165999,2684.1,2682.6,0.15539017]
["bitfinex-derivatives","ETHF0:USTF0",1769805834475,0.15165999,2684.9,2683.1,0.34204017]
["bitfinex-derivatives","ETHF0:USTF0",1769805835178,0.15447243,2684.9,2683.5,0.18662]
["bitfinex-derivatives","ETHF0:USTF0",1769805835765,0.15447243,2684.9,2683.6,0.15539017]
["bitfinex-derivatives","ETHF0:USTF0",1769805835973,0.15165999,2685.6,2684.1,0.34197017]
["bitfinex-derivatives","ETHF0:USTF0",1769805836665,0.15165999,2685.6,2684.2,0.34197017]
["bitfinex-derivatives","ETHF0:USTF0",1769805836871,0.15165999,2685.6,2684.3,0.34196017]
["bitfinex-derivatives","ETHF0:USTF0",1769805837074,0.15165999,2685.6,2684.4,0.15539017]
["bitfinex-derivatives","ETHF0:USTF0",1769805837265,0.15165999,2686.0,2684.4,0.15539017]
["bitfinex-derivatives","ETHF0:USTF0",1769805837473,0.00398361,2685.6,2684.7,0.34193017]
["bitfinex-derivatives","ETHF0:USTF0",1769805838071,0.00398361,2685.6,2683.7,5.921]
["bitfinex-derivatives","ETHF0:USTF0",1769805838072,0.1556436,2685.6,2684.0,0.15539017]
["bitfinex-derivatives","ETHF0:USTF0",1769805838276,0.1556436,2685.6,2684.1,0.15539017]
["bitfinex-derivatives","ETHF0:USTF0",1769805839170,0.1556436,2685.6,2684.2,0.15539017]
["bitfinex-derivatives","ETHF0:USTF0",1769805840179,0.1556436,2685.6,2684.3,0.15539017]
["bitfinex-derivatives","ETHF0:USTF0",1769805840476,0.1556436,2685.6,2683.7,5.921]
["bitfinex-derivatives","ETHF0:USTF0",1769805840477,0.00398361,2685.6,2684.7,0.15539017]
["bitfinex-derivatives","ETHF0:USTF0",1769805840664,0.00398361,2685.6,2684.6,0.18655]
["bitfinex-derivatives","ETHF0:USTF0",1769805840869,0.1556436,2685.6,2684.6,0.18655]
["bitfinex-derivatives","ETHF0:USTF0",1769805841178,0.00398361,2685.6,2684.7,0.15539017]
["bitfinex-derivatives","ETHF0:USTF0",1769805841779,0.00398361,2685.6,2684.7,0.34193017]
["bitfinex-derivatives","ETHF0:USTF0",1769805841969,0.15165999,2686.4,2685.0,0.15539017]
["bitfinex-derivatives","ETHF0:USTF0",1769805842281,0.15165999,2687.2,2685.4,0.15539017]
["bitfinex-derivatives","ETHF0:USTF0",1769805842477,0.15165999,2687.2,2685.5,0.15539017]
["bitfinex-derivatives","ETHF0:USTF0",1769805842884,0.15486451,2687.2,2685.9,0.18646]
["bitfinex-derivatives","ETHF0:USTF0",1769805843177,0.00320452,2687.2,2686.0,0.15539017]
["bitfinex-derivatives","ETHF0:USTF0",1769805843978,0.15165999,2688.0,2686.3,0.15539017]
["bitfinex-derivatives","ETHF0:USTF0",1769805844182,0.15165999,2688.0,2686.6,0.15539017]
["bitfinex-derivatives","ETHF0:USTF0",1769805844675,0.15165999,2688.9,2686.7,0.15539017]
["bitfinex-derivatives","ETHF0:USTF0",1769805844878,0.15165999,2688.9,2687.5,0.34174017]
["bitfinex-derivatives","ETHF0:USTF0",1769805845070,0.00283048,2688.9,2687.8,0.15539017]
["bitfinex-derivatives","ETHF0:USTF0",1769805845470,0.15449047,2688.9,2687.5,0.00385058]
["bitfinex-derivatives","ETHF0:USTF0",1769805845873,0.15449047,2688.9,2687.5,0.15924075]
["bitfinex-derivatives","ETHF0:USTF0",1769805847385,0.15449047,2688.9,2687.5,0.00385058]
["bitfinex-derivatives","ETHF0:USTF0",1769805851481,0.15449047,2688.9,2687.5,0.14602478]
["bitfinex-derivatives","ETHF0:USTF0",1769805851885,0.00283048,2688.9,2688.1,0.1421742]
["bitfinex-derivatives","ETHF0:USTF0",1769805852180,0.14619762,2689.7,2688.3,0.3284642]
["bitfinex-derivatives","ETHF0:USTF0",1769805852378,0.14619762,2689.7,2688.3,0.18629]
["bitfinex-derivatives","ETHF0:USTF0",1769805852579,0.14619762,2689.7,2687.7,0.1421742]
["bitfinex-derivatives","ETHF0:USTF0",1769805852777,0.14619762,2690.3,2688.5,0.18628]
["bitfinex-derivatives","ETHF0:USTF0",1769805852984,0.14619762,2690.3,2688.3,0.1421742]
["bitfinex-derivatives","ETHF0:USTF0",1769805853179,0.15014869,2690.3,2688.7,0.18626]
["bitfinex-derivatives","ETHF0:USTF0",1769805853386,0.15014869,2690.3,2687.5,5.91485058]
["bitfinex-derivatives","ETHF0:USTF0",1769805853387,0.15014869,2690.3,2689.3,0.18622]
["bitfinex-derivatives","ETHF0:USTF0",1769805853584,0.00395107,2690.3,2689.4,0.1421742]
["bitfinex-derivatives","ETHF0:USTF0",1769805853782,0.00395107,2690.3,2689.4,0.14690612]
["bitfinex-derivatives","ETHF0:USTF0",1769805853974,0.14619762,2691.7,2689.8,0.18619]
["bitfinex-derivatives","ETHF0:USTF0",1769805854680,0.14619762,2691.7,2689.4,0.00473192]
["bitfinex-derivatives","ETHF0:USTF0",1769805854880,0.14619762,2691.5,2689.4,0.00473192]
["bitfinex-derivatives","ETHF0:USTF0",1769805856283,0.14619762,2691.2,2689.4,0.00473192]
["bitfinex-derivatives","ETHF0:USTF0",1769805857890,0.14619762,2691.2,2689.4,0.19094192]
["bitfinex-derivatives","ETHF0:USTF0",1769805858088,0.14619762,2691.2,2689.7,0.18619]
["bitfinex-derivatives","ETHF0:USTF0",1769805858588,0.14619762,2691.2,2689.4,0.00473192]
["bitfinex-derivatives","ETHF0:USTF0",1769805860283,0.14619762,2691.2,2689.4,0.19095192]
["bitfinex-derivatives","ETHF0:USTF0",1769805862483,0.14619762,2691.2,2689.4,0.14690612]
["bitfinex-derivatives","ETHF0:USTF0",1769805862882,0.14619762,2691.2,2689.6,0.1862]
["bitfinex-derivatives","ETHF0:USTF0",1769805864191,0.14619762,2691.2,2689.4,0.00473192]
["bitfinex-derivatives","ETHF0:USTF0",1769805864496,0.14619762,2690.9,2689.4,0.00473192]
["bitfinex-derivatives","ETHF0:USTF0",1769805864786,0.14619762,2690.5,2688.3,0.18629]
["bitfinex-derivatives","ETHF0:USTF0",1769805864991,0.14619762,2690.5,2687.8,0.1421742]
["bitfinex-derivatives","ETHF0:USTF0",1769805864992,0.14619762,2690.1,2687.8,0.1421742]
["bitfinex-derivatives","ETHF0:USTF0",1769805865386,0.14619762,2690.0,2687.8,0.1421742]
["bitfinex-derivatives","ETHF0:USTF0",1769805865581,0.14619762,2690.0,2688.1,0.1421742]
["bitfinex-derivatives","ETHF0:USTF0",1769805865892,0.14619762,2690.0,2688.4,0.1421742]
["bitfinex-derivatives","ETHF0:USTF0",1769805866394,0.14619762,2690.0,2688.5,0.18627]
["bitfinex-derivatives","ETHF0:USTF0",1769805866689,0.14619762,2690.0,2687.8,0.19015038]
["bitfinex-derivatives","ETHF0:USTF0",1769805866889,0.14619762,2689.7,2687.8,0.19015038]
["bitfinex-derivatives","ETHF0:USTF0",1769805867096,0.15004911,2689.7,2687.8,0.19015038]
["bitfinex-derivatives","ETHF0:USTF0",1769805868294,0.14619762,2689.1,2687.8,0.00383038]
["bitfinex-derivatives","ETHF0:USTF0",1769805869190,0.14619762,2689.1,2687.3,0.18636]
["bitfinex-derivatives","ETHF0:USTF0",1769805869496,0.14619762,2688.5,2686.8,0.1864]
["bitfinex-derivatives","ETHF0:USTF0",1769805869696,0.14619762,2688.5,2686.6,0.1421742]
["bitfinex-derivatives","ETHF0:USTF0",1769805869996,1.81400082,2688.6,2686.2,0.1421742]
["bitfinex-derivatives","ETHF0:USTF0",1769805869997,0.14619762,2687.9,2686.2,0.1421742]
["bitfinex-derivatives","ETHF0:USTF0",1769805870194,0.14619762,2687.9,2686.3,0.1421742]
["bitfinex-derivatives","ETHF0:USTF0",1769805870495,0.14619762,2687.9,2686.4,0.1421742]
["bitfinex-derivatives","ETHF0:USTF0",1769805872188,0.14619762,2687.9,2686.3,0.18643]
["bitfinex-derivatives","ETHF0:USTF0",1769805872388,0.14619762,2687.9,2686.3,0.3286042]
["bitfinex-derivatives","ETHF0:USTF0",1769805872695,0.14619762,2687.9,2686.4,0.1421742]
["bitfinex-derivatives","ETHF0:USTF0",1769805874798,0.14619762,2687.9,2686.2,0.00319005]
["bitfinex-derivatives","ETHF0:USTF0",1769805877198,0.18634,2687.7,2686.2,0.00319005]
["bitfinex-derivatives","ETHF0:USTF0",1769805877398,0.14994292,2687.6,2686.2,0.00319005]
["bitfinex-derivatives","ETHF0:USTF0",1769805878095,0.14994292,2687.6,2685.2,2.184]
["bitfinex-derivatives","ETHF0:USTF0",1769805878096,0.14994292,2687.6,2684.7,0.15269476]
["bitfinex-derivatives","ETHF0:USTF0",1769805878289,0.1542536,2686.6,2684.6,0.15269476]
["bitfinex-derivatives","ETHF0:USTF0",1769805879294,0.1542536,2686.6,2684.6,0.15717836]
["bitfinex-derivatives","ETHF0:USTF0",1769805880299,0.1542536,2686.6,2684.9,0.15269476]
["bitfinex-derivatives","ETHF0:USTF0",1769805880599,0.1542536,2686.6,2685.0,0.15269476]
["bitfinex-derivatives","ETHF0:USTF0",1769805882588,0.1542536,2686.6,2684.9,0.18653]
["bitfinex-derivatives","ETHF0:USTF0",1769805882895,0.1542536,2686.6,2684.6,0.15717836]
["bitfinex-derivatives","ETHF0:USTF0",1769805885604,0.1542536,2686.6,2684.7,0.15269476]
["bitfinex-derivatives","ETHF0:USTF0",1769805890799,0.1542536,2686.6,2684.6,0.1910336]
["bitfinex-derivatives","ETHF0:USTF0",1769805890800,0.1542536,2686.6,2685.0,0.18652]
["bitfinex-derivatives","ETHF0:USTF0",1769805891005,0.1542536,2686.6,2685.1,0.15269476]
["bitfinex-derivatives","ETHF0:USTF0",1769805891401,0.1542536,2686.6,2685.2,0.15269476]
["bitfinex-derivatives","ETHF0:USTF0",1769805891603,0.1542536,2687.2,2685.2,0.15269476]
["bitfinex-derivatives","ETHF0:USTF0",1769805892198,0.1542536,2687.2,2685.4,0.15269476]
["bitfinex-derivatives","ETHF0:USTF0",1769805893799,0.1542536,2687.2,2685.5,0.15269476]
["bitfinex-derivatives","ETHF0:USTF0",1769805894598,0.1542536,2687.2,2685.4,0.18649]
["bitfinex-derivatives","ETHF0:USTF0",1769805895204,0.1542536,2687.0,2685.4,0.18649]
["bitfinex-derivatives","ETHF0:USTF0",1769805895405,0.1542536,2687.0,2685.4,0.33918476]
["bitfinex-derivatives","ETHF0:USTF0",1769805897206,0.1542536,2686.3,2684.9,0.15269476]
["bitfinex-derivatives","ETHF0:USTF0",1769805898510,0.1542536,2686.3,2684.9,0.33922476]
["bitfinex-derivatives","ETHF0:USTF0",1769805899912,0.1542536,2686.3,2685.0,0.15269476]
["bitfinex-derivatives","ETHF0:USTF0",1769805900305,0.1542536,2686.3,2684.9,0.18653]
["bitfinex-derivatives","ETHF0:USTF0",1769805900507,0.1542536,2686.1,2684.9,0.18653]
["bitfinex-derivatives","ETHF0:USTF0",1769805901204,0.1542536,2686.1,2684.9,0.33922476]
["bitfinex-derivatives","ETHF0:USTF0",1769805901406,0.1542536,2686.4,2685.0,0.15269476]
["bitfinex-derivatives","ETHF0:USTF0",1769805901709,0.1542536,2686.7,2685.5,0.15269476]
["bitfinex-derivatives","ETHF0:USTF0",1769805901902,0.1542536,2687.0,2685.8,0.15269476]
["bitfinex-derivatives","ETHF0:USTF0",1769805902407,4.24571974,2687.5,2684.6,0.0044836]
["bitfinex-derivatives","ETHF0:USTF0",1769805902408,0.1542536,2687.3,2686.3,0.18643]
["bitfinex-derivatives","ETHF0:USTF0",1769805902609,0.15795159,2687.7,2686.4,0.15269476]
["bitfinex-derivatives","ETHF0:USTF0",1769805902913,0.15795159,2687.7,2686.8,0.15269476]
["bitfinex-derivatives","ETHF0:USTF0",1769805902914,0.00369799,2687.7,2686.8,0.15269476]
["bitfinex-derivatives","ETHF0:USTF0",1769805903210,0.1542536,2688.3,2687.0,0.15269476]
["bitfinex-derivatives","ETHF0:USTF0",1769805903404,4.36790916,2688.2,2687.0,0.15269476]
["bitfinex-derivatives","ETHF0:USTF0",1769805903613,0.1542536,2688.3,2687.0,0.15269476]
["bitfinex-derivatives","ETHF0:USTF0",1769805903813,4.36788056,2688.2,2687.0,0.15269476]
["bitfinex-derivatives","ETHF0:USTF0",1769805904013,0.1542536,2688.3,2687.0,0.15269476]
["bitfinex-derivatives","ETHF0:USTF0",1769805904316,0.1542536,2688.3,2686.8,0.00403897]
["bitfinex-derivatives","ETHF0:USTF0",1769805904317,0.1542536,2688.1,2686.8,0.00403897]
["bitfinex-derivatives","ETHF0:USTF0",1769805904718,0.1542536,2688.1,2686.8,0.15673373]
["bitfinex-derivatives","ETHF0:USTF0",1769805906208,0.00320046,2688.3,2687.0,0.15269476]
["bitfinex-derivatives","ETHF0:USTF0",1769805906408,0.00320046,2688.3,2687.2,0.15269476]
["bitfinex-derivatives","ETHF0:USTF0",1769805906608,0.00320046,2688.3,2687.5,0.14589061]
["bitfinex-derivatives","ETHF0:USTF0",1769805906813,0.14185224,2689.1,2687.8,0.14589061]
["bitfinex-derivatives","ETHF0:USTF0",1769805907113,0.14185224,2688.5,2687.0,0.33227061]
["bitfinex-derivatives","ETHF0:USTF0",1769805907312,0.14185224,2688.5,2687.1,0.14589061]
["bitfinex-derivatives","ETHF0:USTF0",1769805907714,0.14457629,2688.5,2687.3,0.14589061]
["bitfinex-derivatives","ETHF0:USTF0",1769805908113,0.14457629,2688.5,2687.2,0.18637]
["bitfinex-derivatives","ETHF0:USTF0",1769805908318,0.14457629,2688.5,2687.3,0.14589061]
["bitfinex-derivatives","ETHF0:USTF0",1769805908819,0.00272405,2688.5,2687.4,0.14589061]
["bitfinex-derivatives","ETHF0:USTF0",1769805909418,0.00272405,2688.5,2686.8,0.00403897]
["bitfinex-derivatives","ETHF0:USTF0",1769805909419,0.00272405,2688.5,2687.5,0.33224061]
["bitfinex-derivatives","ETHF0:USTF0",1769805909618,0.14185224,2689.4,2687.7,0.14589061]
["bitfinex-derivatives","ETHF0:USTF0",1769805909920,4.56784345,2689.3,2687.7,0.14589061]
["bitfinex-derivatives","ETHF0:USTF0",1769805910120,0.14185224,2689.3,2687.7,0.14589061]
["bitfinex-derivatives","ETHF0:USTF0",1769805910720,0.14657025,2689.3,2687.7,0.14589061]
["bitfinex-derivatives","ETHF0:USTF0",1769805911716,0.00471801,2689.3,2688.3,0.14589061]
["bitfinex-derivatives","ETHF0:USTF0",1769805911918,0.14185224,2689.9,2688.8,0.33215061]
["bitfinex-derivatives","ETHF0:USTF0",1769805912119,0.14185224,2689.9,2688.8,0.18626]
["bitfinex-derivatives","ETHF0:USTF0",1769805912727,0.14185224,2689.9,2688.8,0.33215061]
["bitfinex-derivatives","ETHF0:USTF0",1769805913022,0.00385735,2689.9,2689.2,0.14589061]
["bitfinex-derivatives","ETHF0:USTF0",1769805913229,0.14185224,2690.7,2689.4,0.14589061]
["bitfinex-derivatives","ETHF0:USTF0",1769805913623,0.14185224,2690.7,2689.5,0.14589061]
["bitfinex-derivatives","ETHF0:USTF0",1769805913823,0.15630858,2692.8,2690.3,1.81400082]
["bitfinex-derivatives","ETHF0:USTF0",1769805914120,0.15944482,2692.8,2691.3,0.18608]
["bitfinex-derivatives","ETHF0:USTF0",1769805914326,0.15944482,2692.8,2691.4,0.18608]
["bitfinex-derivatives","ETHF0:USTF0",1769805914919,0.15944482,2692.8,2691.3,0.00348214]
["bitfinex-derivatives","ETHF0:USTF0",1769805921424,0.15944482,2692.8,2691.6,0.18606]
["bitfinex-derivatives","ETHF0:USTF0",1769805921928,0.00313624,2692.8,2691.7,0.18606]
["bitfinex-derivatives","ETHF0:USTF0",1769805922120,0.15979227,2692.8,2691.7,0.18606]
["bitfinex-derivatives","ETHF0:USTF0",1769805923232,0.15979227,2692.8,2691.3,0.00348214]
["bitfinex-derivatives","ETHF0:USTF0",1769805924125,0.15619109,2692.5,2689.7,3.721]
["bitfinex-derivatives","ETHF0:USTF0",1769805924330,0.15619109,2692.5,2690.7,0.18613]
["bitfinex-derivatives","ETHF0:USTF0",1769805925231,0.15619109,2692.5,2690.7,0.18949902]
["bitfinex-derivatives","ETHF0:USTF0",1769805926224,0.15619109,2692.5,2691.0,0.1861]
["bitfinex-derivatives","ETHF0:USTF0",1769805926828,0.15619109,2692.5,2691.1,0.18609]
["bitfinex-derivatives","ETHF0:USTF0",1769805927034,0.15619109,2692.5,2691.4,0.18607]
["bitfinex-derivatives","ETHF0:USTF0",1769805927530,0.15619109,2692.5,2690.7,0.18948902]
["bitfinex-derivatives","ETHF0:USTF0",1769805927927,40.8,2692.4,2690.7,0.18948902]
["bitfinex-derivatives","ETHF0:USTF0",1769805928128,0.15584239,2692.3,2690.7,0.00336902]
["bitfinex-derivatives","ETHF0:USTF0",1769805928622,0.15584239,2692.3,2690.2,0.18616]
["bitfinex-derivatives","ETHF0:USTF0",1769805929826,0.15584239,2692.3,2690.3,0.18615]
["bitfinex-derivatives","ETHF0:USTF0",1769805930329,0.15584239,2692.3,2690.5,0.18614]
["bitfinex-derivatives","ETHF0:USTF0",1769805930519,0.18603,2692.2,2690.2,0.00402795]
["bitfinex-derivatives","ETHF0:USTF0",1769805930725,0.15231003,2691.4,2689.5,0.18621]
["bitfinex-derivatives","ETHF0:USTF0",1769805930926,0.15231003,2691.3,2689.5,0.18621]
["bitfinex-derivatives","ETHF0:USTF0",1769805931127,0.14185224,2690.9,2688.6,0.0079971]
["bitfinex-derivatives","ETHF0:USTF0",1769805931834,0.1464626,2690.9,2688.6,0.01161752]
["bitfinex-derivatives","ETHF0:USTF0",1769805932333,0.14185224,2690.8,2688.6,0.00362042]
["bitfinex-derivatives","ETHF0:USTF0",1769805932532,0.14185224,2690.6,2688.6,0.00362042]
["bitfinex-derivatives","ETHF0:USTF0",1769805932730,0.14185224,2690.4,2688.6,0.00362042]
["bitfinex-derivatives","ETHF0:USTF0",1769805933428,40.94185224,2690.3,2688.6,0.00362042]
["bitfinex-derivatives","ETHF0:USTF0",1769805933829,0.14185224,2690.2,2688.6,0.00362042]
["bitfinex-derivatives","ETHF0:USTF0",1769805935231,0.14185224,2689.8,2687.2,0.14589061]
["bitfinex-derivatives","ETHF0:USTF0",1769805935430,0.14185224,2689.7,2687.2,0.14589061]
["bitfinex-derivatives","ETHF0:USTF0",1769805935634,0.14185224,2689.6,2687.2,0.14589061]
["bitfinex-derivatives","ETHF0:USTF0",1769805936335,0.14185224,2689.6,2687.3,0.14589061]
["bitfinex-derivatives","ETHF0:USTF0",1769805937224,0.14185224,2689.6,2687.5,0.14967166]
["bitfinex-derivatives","ETHF0:USTF0",1769805938031,0.1467454,2689.3,2687.2,0.15097639]
["bitfinex-derivatives","ETHF0:USTF0",1769805939439,0.3329654,2689.3,2687.2,0.15097639]
["bitfinex-derivatives","ETHF0:USTF0",1769805939740,0.1467454,2688.6,2687.2,0.00402602]
["bitfinex-derivatives","ETHF0:USTF0",1769805940035,0.1467454,2688.6,2686.3,0.33338037]
["bitfinex-derivatives","ETHF0:USTF0",1769805940036,0.1467454,2688.5,2686.4,0.14695037]
["bitfinex-derivatives","ETHF0:USTF0",1769805940237,0.1467454,2688.1,2685.7,0.14695037]
["bitfinex-derivatives","ETHF0:USTF0",1769805940832,0.1467454,2688.0,2685.7,0.15045745]
["bitfinex-derivatives","ETHF0:USTF0",1769805941235,0.1467454,2687.9,2685.7,0.15045745]
["bitfinex-derivatives","ETHF0:USTF0",1769805941440,0.1467454,2687.8,2685.7,0.15045745]
["bitfinex-derivatives","ETHF0:USTF0",1769805941736,0.1467454,2687.7,2685.7,0.00350708]
["bitfinex-derivatives","ETHF0:USTF0",1769805943340,0.1467454,2687.7,2685.7,0.15045745]
["bitfinex-derivatives","ETHF0:USTF0",1769805944039,0.1467454,2687.3,2685.7,0.00350708]
["bitfinex-derivatives","ETHF0:USTF0",1769805944234,0.1467454,2686.8,2684.9,0.14695037]
["bitfinex-derivatives","ETHF0:USTF0",1769805944434,0.1467454,2686.8,2684.8,0.33348037]
["bitfinex-derivatives","ETHF0:USTF0",1769805944739,0.1467454,2686.8,2684.9,0.14695037]
["bitfinex-derivatives","ETHF0:USTF0",1769805945237,0.1467454,2686.8,2684.9,0.15064133]
["bitfinex-derivatives","ETHF0:USTF0",1769805945738,0.1467454,2686.8,2684.9,0.00369096]
["bitfinex-derivatives","ETHF0:USTF0",1769805946041,0.1467454,2686.8,2684.9,0.15064133]
["bitfinex-derivatives","ETHF0:USTF0",1769805946441,0.1467454,2686.6,2684.9,0.00369096]
["bitfinex-derivatives","ETHF0:USTF0",1769805946745,0.15054179,2686.6,2684.9,0.00369096]
["bitfinex-derivatives","ETHF0:USTF0",1769805947033,0.1467454,2686.5,2684.3,0.18657]
["bitfinex-derivatives","ETHF0:USTF0",1769805947239,0.1467454,2686.4,2684.3,0.18657]
["bitfinex-derivatives","ETHF0:USTF0",1769805947639,0.1467454,2686.4,2684.4,0.14695037]
["bitfinex-derivatives","ETHF0:USTF0",1769805948043,0.1467454,2686.4,2684.4,0.14978409]
["bitfinex-derivatives","ETHF0:USTF0",1769805948242,0.1467454,2686.3,2684.4,0.14978409]
["bitfinex-derivatives","ETHF0:USTF0",1769805950040,0.1467454,2686.2,2684.4,0.14978409]
["bitfinex-derivatives","ETHF0:USTF0",1769805950245,0.1467454,2686.0,2684.4,0.00283372]
["bitfinex-derivatives","ETHF0:USTF0",1769805952139,0.1467454,2685.8,2684.4,0.14978409]
["bitfinex-derivatives","ETHF0:USTF0",1769805953145,0.1467454,2685.8,2684.4,0.00283372]
["bitfinex-derivatives","ETHF0:USTF0",1769805954246,0.1467454,2685.6,2683.3,0.14695037]
["bitfinex-derivatives","ETHF0:USTF0",1769805954642,0.1467454,2685.6,2683.6,0.14695037]
["bitfinex-derivatives","ETHF0:USTF0",1769805954843,0.1467454,2685.6,2683.8,0.14695037]
["bitfinex-derivatives","ETHF0:USTF0",1769805955035,5.957,2686.2,2684.2,0.14695037]
["bitfinex-derivatives","ETHF0:USTF0",1769805955036,0.1467454,2686.0,2684.2,0.14695037]
["bitfinex-derivatives","ETHF0:USTF0",1769805955347,0.1467454,2686.0,2684.2,0.15042638]
["bitfinex-derivatives","ETHF0:USTF0",1769805956140,0.1467454,2686.0,2684.3,0.18657]
["bitfinex-derivatives","ETHF0:USTF0",1769805956341,0.1467454,2686.0,2684.4,0.14695037]
["bitfinex-derivatives","ETHF0:USTF0",1769805958046,0.00379639,2686.6,2684.4,0.14695037]
["bitfinex-derivatives","ETHF0:USTF0",1769805958047,0.1467454,2686.1,2684.4,0.14695037]
["bitfinex-derivatives","ETHF0:USTF0",1769805958246,0.1467454,2686.1,2684.8,0.14695037]
["bitfinex-derivatives","ETHF0:USTF0",1769805958743,0.1467454,2686.0,2684.2,0.19005601]
["bitfinex-derivatives","ETHF0:USTF0",1769805959952,0.1467454,2686.0,2684.3,0.14695037]
["bitfinex-derivatives","ETHF0:USTF0",1769805960650,0.1467454,2686.0,2684.6,0.14695037]
["bitfinex-derivatives","ETHF0:USTF0",1769805960846,0.1467454,2686.1,2684.8,0.14695037]
["bitfinex-derivatives","ETHF0:USTF0",1769805961046,0.1467454,2686.1,2684.7,0.18654]
["bitfinex-derivatives","ETHF0:USTF0",1769805961243,0.1467454,2686.1,2684.7,0.33349037]
["bitfinex-derivatives","ETHF0:USTF0",1769805961444,0.1467454,2686.1,2684.9,0.14695037]
["bitfinex-derivatives","ETHF0:USTF0",1769805961845,0.1467454,2686.1,2684.8,0.18653]
["bitfinex-derivatives","ETHF0:USTF0",1769805962650,3.727,2686.2,2684.9,0.14695037]
["bitfinex-derivatives","ETHF0:USTF0",1769805963248,0.1467454,2686.4,2684.9,0.14695037]
["bitfinex-derivatives","ETHF0:USTF0",1769805963458,0.1467454,2686.4,2685.1,0.14695037]
["bitfinex-derivatives","ETHF0:USTF0",1769805963845,0.1467454,2686.4,2684.7,0.14695037]
["bitfinex-derivatives","ETHF0:USTF0",1769805965152,0.1467454,2686.2,2684.6,0.18655]
["bitfinex-derivatives","ETHF0:USTF0",1769805965951,0.1467454,2686.2,2684.8,0.14695037]
["bitfinex-derivatives","ETHF0:USTF0",1769805966454,0.1467454,2686.2,2684.7,0.18654]
["bitfinex-derivatives","ETHF0:USTF0",1769805967254,0.14855141,2686.0,2684.7,0.18654]
["bitfinex-derivatives","ETHF0:USTF0",1769805967455,0.14855141,2686.0,2684.8,0.14750694]
["bitfinex-derivatives","ETHF0:USTF0",1769805970058,31.79168321,2686.6,2685.2,0.14750694]
["bitfinex-derivatives","ETHF0:USTF0",1769805970360,0.00379639,2686.6,2685.7,0.14750694]
["bitfinex-derivatives","ETHF0:USTF0",1769805970558,0.1523478,2686.6,2685.6,0.18648]
["bitfinex-derivatives","ETHF0:USTF0",1769805970750,0.00379639,2686.6,2685.6,0.33398694]
["bitfinex-derivatives","ETHF0:USTF0",1769805970950,0.00379639,2686.6,2684.2,0.00347601]
["bitfinex-derivatives","ETHF0:USTF0",1769805970951,0.00379639,2686.6,2685.8,0.14750694]
["bitfinex-derivatives","ETHF0:USTF0",1769805972163,32.01829607,2687.2,2686.1,0.14750694]
["bitfinex-derivatives","ETHF0:USTF0",1769805972353,4.4224544,2687.1,2686.1,0.14750694]
["bitfinex-derivatives","ETHF0:USTF0",1769805972555,4.4224544,2687.0,2686.1,0.14750694]
["bitfinex-derivatives","ETHF0:USTF0",1769805972754,32.16684748,2687.3,2686.1,0.14750694]
["bitfinex-derivatives","ETHF0:USTF0",1769805972962,4.4199524,2687.2,2686.1,0.15227158]
["bitfinex-derivatives","ETHF0:USTF0",1769805973161,4.4199524,2687.1,2686.1,0.15227158]
["bitfinex-derivatives","ETHF0:USTF0",1769805973458,32.16960149,2687.3,2686.1,0.15227158]
["bitfinex-derivatives","ETHF0:USTF0",1769805973459,4.4199524,2687.0,2686.1,0.15227158]
["bitfinex-derivatives","ETHF0:USTF0",1769805973666,32.01829607,2687.9,2686.6,0.33391694]
["bitfinex-derivatives","ETHF0:USTF0",1769805973866,2.13669045,2687.8,2686.7,0.14750694]
["bitfinex-derivatives","ETHF0:USTF0",1769805974160,0.14855141,2687.8,2686.1,0.15227158]
["bitfinex-derivatives","ETHF0:USTF0",1769805974360,0.14855141,2687.6,2686.1,0.15227158]
["bitfinex-derivatives","ETHF0:USTF0",1769805974761,0.15241579,2687.6,2686.1,0.15227158]
["bitfinex-derivatives","ETHF0:USTF0",1769805975163,0.14855141,2687.5,2686.1,0.15227158]
["bitfinex-derivatives","ETHF0:USTF0",1769805975561,0.00386438,2687.6,2686.4,0.14750694]
["bitfinex-derivatives","ETHF0:USTF0",1769805975861,0.00386438,2687.6,2686.3,0.18643]
["bitfinex-derivatives","ETHF0:USTF0",1769805975862,0.00386438,2687.6,2686.6,0.14750694]
["bitfinex-derivatives","ETHF0:USTF0",1769805976065,0.00386438,2687.6,2686.7,0.14750694]
["bitfinex-derivatives","ETHF0:USTF0",1769805976966,0.00386438,2687.6,2686.6,0.33391694]
["bitfinex-derivatives","ETHF0:USTF0",1769805977161,0.00386438,2687.6,2686.7,0.14750694]
["bitfinex-derivatives","ETHF0:USTF0",1769805978360,0.15241579,2687.6,2686.6,0.18641]
["bitfinex-derivatives","ETHF0:USTF0",1769805980567,0.15241579,2687.6,2686.1,0.00476464]
["bitfinex-derivatives","ETHF0:USTF0",1769805982262,2.28910624,2687.6,2686.1,0.00476464]
["bitfinex-derivatives","ETHF0:USTF0",1769805982462,2.28524186,2687.5,2686.1,0.00476464]
["bitfinex-derivatives","ETHF0:USTF0",1769805982670,0.14855141,2687.4,2686.1,0.00476464]
["bitfinex-derivatives","ETHF0:USTF0",1769805983166,0.14855141,2687.3,2686.1,0.00476464]
["bitfinex-derivatives","ETHF0:USTF0",1769805984367,0.14855141,2687.3,2686.1,0.15227158]
["bitfinex-derivatives","ETHF0:USTF0",1769805985264,0.14855141,2687.3,2686.1,0.19121464]
["bitfinex-derivatives","ETHF0:USTF0",1769805986170,0.14855141,2687.3,2686.1,0.33872158]
["bitfinex-derivatives","ETHF0:USTF0",1769805986373,0.14855141,2687.3,2686.2,0.14750694]
["bitfinex-derivatives","ETHF0:USTF0",1769805988671,0.14855141,2687.3,2686.3,0.14750694]
["bitfinex-derivatives","ETHF0:USTF0",1769805988879,0.00386438,2687.6,2686.7,0.14750694]
["bitfinex-derivatives","ETHF0:USTF0",1769805989180,0.14855141,2688.3,2687.0,0.14750694]
["bitfinex-derivatives","ETHF0:USTF0",1769805990075,0.15237799,2688.3,2687.0,0.14750694]
["bitfinex-derivatives","ETHF0:USTF0",1769805990468,0.00382658,2688.3,2687.0,0.14750694]
["bitfinex-derivatives","ETHF0:USTF0",1769805990676,0.00382658,2688.3,2687.3,0.14750694]
["bitfinex-derivatives","ETHF0:USTF0",1769805991780,37.99129607,2689.2,2686.6,3.726]
["bitfinex-derivatives","ETHF0:USTF0",1769805991781,0.42492517,2689.2,2687.9,0.33382694]
["bitfinex-derivatives","ETHF0:USTF0",1769805991974,0.42492517,2689.2,2686.8,1.81742787]
["bitfinex-derivatives","ETHF0:USTF0",1769805991975,0.42492517,2689.2,2688.1,0.14750694]
["bitfinex-derivatives","ETHF0:USTF0",1769805992678,0.14855141,2689.2,2688.1,0.14750694]
["bitfinex-derivatives","ETHF0:USTF0",1769805992876,0.1520912,2689.2,2688.1,0.15221197]
["bitfinex-derivatives","ETHF0:USTF0",1769805993179,0.00353979,2689.2,2688.3,0.14750694]
["bitfinex-derivatives","ETHF0:USTF0",1769805993383,0.1520912,2689.2,2688.2,0.18629]
["bitfinex-derivatives","ETHF0:USTF0",1769805995786,0.1520912,2689.2,2688.2,0.33379694]
["bitfinex-derivatives","ETHF0:USTF0",1769805995984,0.00353979,2689.2,2688.3,0.14750694]
["bitfinex-derivatives","ETHF0:USTF0",1769805996176,3.726,2690.2,2688.7,0.14750694]
["bitfinex-derivatives","ETHF0:USTF0",1769805996577,3.726,2690.2,2688.7,0.14980543]
["bitfinex-derivatives","ETHF0:USTF0",1769805997080,3.72885732,2690.2,2688.7,0.14980543]
["bitfinex-derivatives","ETHF0:USTF0",1769805997277,0.00285732,2690.2,2688.7,0.33606543]
["bitfinex-derivatives","ETHF0:USTF0",1769805997478,0.00285732,2690.2,2688.8,0.14980543]
["bitfinex-derivatives","ETHF0:USTF0",1769805998392,0.14499686,2690.1,2688.8,0.14980543]
["bitfinex-derivatives","ETHF0:USTF0",1769806000394,0.00285732,2690.2,2688.9,0.33051156]
["bitfinex-derivatives","ETHF0:USTF0",1769806000588,0.00285732,2690.2,2689.0,0.14426156]
["bitfinex-derivatives","ETHF0:USTF0",1769806000893,0.14785418,2690.2,2688.4,0.14426156]
["bitfinex-derivatives","ETHF0:USTF0",1769806001794,0.14499686,2689.9,2688.1,0.00470503]
["bitfinex-derivatives","ETHF0:USTF0",1769806001990,0.14499686,2689.9,2688.1,0.14896659]
["bitfinex-derivatives","ETHF0:USTF0",1769806002293,0.14499686,2689.9,2688.5,0.18627]
["bitfinex-derivatives","ETHF0:USTF0",1769806002892,0.14499686,2689.9,2688.5,0.33053156]
["bitfinex-derivatives","ETHF0:USTF0",1769806003097,0.14499686,2689.9,2688.6,0.14426156]
["bitfinex-derivatives","ETHF0:USTF0",1769806003896,0.14499686,2689.9,2688.7,0.14426156]
["bitfinex-derivatives","ETHF0:USTF0",1769806004287,0.00285732,2690.2,2688.8,0.33052156]
["bitfinex-derivatives","ETHF0:USTF0",1769806004488,0.00285732,2690.2,2688.9,0.14426156]
["bitfinex-derivatives","ETHF0:USTF0",1769806005592,0.00285732,2690.2,2689.1,0.14426156]
["bitfinex-derivatives","ETHF0:USTF0",1769806005796,0.00285732,2690.2,2689.2,0.14426156]
["bitfinex-derivatives","ETHF0:USTF0",1769806006394,0.00285732,2690.2,2689.6,0.14426156]
["bitfinex-derivatives","ETHF0:USTF0",1769806006588,0.14499686,2691.0,2689.6,0.14426156]
["bitfinex-derivatives","ETHF0:USTF0",1769806006789,0.14499686,2691.0,2689.9,0.14426156]
["bitfinex-derivatives","ETHF0:USTF0",1769806007200,0.14499686,2691.0,2689.8,0.18619]
["bitfinex-derivatives","ETHF0:USTF0",1769806007402,0.14499686,2691.0,2689.8,0.33045156]
["bitfinex-derivatives","ETHF0:USTF0",1769806007595,0.1489333,2691.0,2689.8,0.33045156]
["bitfinex-derivatives","ETHF0:USTF0",1769806008893,0.1489333,2691.0,2689.9,0.14426156]
["bitfinex-derivatives","ETHF0:USTF0",1769806009294,0.00393644,2691.0,2689.9,0.33044156]
["bitfinex-derivatives","ETHF0:USTF0",1769806009494,0.00393644,2691.0,2690.1,0.14426156]
["bitfinex-derivatives","ETHF0:USTF0",1769806009696,0.00393644,2691.0,2690.2,0.14426156]
["bitfinex-derivatives","ETHF0:USTF0",1769806010195,0.14499686,2691.7,2690.3,0.33041156]
["bitfinex-derivatives","ETHF0:USTF0",1769806010397,0.14499686,2691.7,2690.4,0.14426156]
["bitfinex-derivatives","ETHF0:USTF0",1769806010597,0.14499686,2691.7,2690.6,0.14426156]
["bitfinex-derivatives","ETHF0:USTF0",1769806011199,0.14768107,2691.7,2690.5,0.18614]
["bitfinex-derivatives","ETHF0:USTF0",1769806011405,0.14768107,2691.7,2690.1,0.00433347]
["bitfinex-derivatives","ETHF0:USTF0",1769806011605,0.14768107,2691.7,2690.1,0.14859503]
["bitfinex-derivatives","ETHF0:USTF0",1769806012694,0.14768107,2691.7,2690.2,0.18616]
["bitfinex-derivatives","ETHF0:USTF0",1769806012892,0.14768107,2691.7,2690.1,0.00433347]
["bitfinex-derivatives","ETHF0:USTF0",1769806013100,0.14499686,2691.5,2690.1,0.00433347]
["bitfinex-derivatives","ETHF0:USTF0",1769806013499,0.14499686,2691.1,2689.4,0.14426156]
["bitfinex-derivatives","ETHF0:USTF0",1769806013702,0.14499686,2690.7,2688.6,0.14426156]
["bitfinex-derivatives","ETHF0:USTF0",1769806013900,0.14499686,2690.4,2688.6,0.14426156]
["bitfinex-derivatives","ETHF0:USTF0",1769806014298,0.14499686,2690.2,2688.1,0.14426156]
["bitfinex-derivatives","ETHF0:USTF0",1769806014498,0.14499686,2690.2,2688.1,0.14778576]
["bitfinex-derivatives","ETHF0:USTF0",1769806014499,0.14499686,2690.0,2688.1,0.14778576]
["bitfinex-derivatives","ETHF0:USTF0",1769806014701,0.14499686,2690.0,2688.1,0.0035242]
["bitfinex-derivatives","ETHF0:USTF0",1769806014702,4.74282613,2689.9,2688.1,0.0035242]
["bitfinex-derivatives","ETHF0:USTF0",1769806014900,0.14499686,2689.7,2688.1,0.0035242]
["bitfinex-derivatives","ETHF0:USTF0",1769806015104,0.14499686,2689.5,2688.1,0.0035242]
["bitfinex-derivatives","ETHF0:USTF0",1769806016202,0.14499686,2689.5,2688.1,0.14778576]
["bitfinex-derivatives","ETHF0:USTF0",1769806017306,0.14499686,2689.5,2688.1,0.0035242]
["bitfinex-derivatives","ETHF0:USTF0",1769806018407,0.14499686,2689.3,2688.1,0.0035242]
["bitfinex-derivatives","ETHF0:USTF0",1769806018607,0.14499686,2689.0,2687.1,0.33063156]
["bitfinex-derivatives","ETHF0:USTF0",1769806018809,0.14499686,2688.8,2687.1,0.33063156]
["bitfinex-derivatives","ETHF0:USTF0",1769806019002,0.14499686,2688.6,2687.1,0.33063156]
["bitfinex-derivatives","ETHF0:USTF0",1769806019204,0.14499686,2688.6,2686.5,0.14426156]
["bitfinex-derivatives","ETHF0:USTF0",1769806019401,0.14499686,2688.4,2686.5,0.14426156]
["bitfinex-derivatives","ETHF0:USTF0",1769806019607,0.14499686,2688.4,2686.6,0.14426156]
["bitfinex-derivatives","ETHF0:USTF0",1769806019907,0.14499686,2688.4,2686.7,0.14426156]
["bitfinex-derivatives","ETHF0:USTF0",1769806020302,0.14499686,2688.4,2686.8,0.14426156]
["bitfinex-derivatives","ETHF0:USTF0",1769806020504,0.14499686,2688.4,2686.8,0.14740663]
["bitfinex-derivatives","ETHF0:USTF0",1769806021913,0.14499686,2688.7,2687.0,0.14426156]
["bitfinex-derivatives","ETHF0:USTF0",1769806022212,2.12088426,2688.9,2686.8,0.00314507]
["bitfinex-derivatives","ETHF0:USTF0",1769806022213,0.14499686,2688.9,2687.1,0.14426156]
["bitfinex-derivatives","ETHF0:USTF0",1769806022604,0.14499686,2688.9,2687.4,0.33061156]
["bitfinex-derivatives","ETHF0:USTF0",1769806023212,0.14499686,2689.3,2687.7,0.14426156]
["bitfinex-derivatives","ETHF0:USTF0",1769806023608,0.14499686,2689.3,2687.8,0.14426156]
["bitfinex-derivatives","ETHF0:USTF0",1769806024111,0.14801325,2689.7,2688.4,0.14426156]
["bitfinex-derivatives","ETHF0:USTF0",1769806024409,0.00301639,2689.7,2688.7,0.14426156]
["bitfinex-derivatives","ETHF0:USTF0",1769806024711,0.14801325,2689.7,2688.7,0.1471231]
["bitfinex-derivatives","ETHF0:USTF0",1769806024908,0.00301639,2689.7,2688.7,0.1471231]
["bitfinex-derivatives","ETHF0:USTF0",1769806025508,0.14499686,2690.4,2688.9,0.14426156]
["bitfinex-derivatives","ETHF0:USTF0",1769806025713,0.14499686,2690.4,2688.8,0.18625]
["bitfinex-derivatives","ETHF0:USTF0",1769806026011,0.14499686,2690.4,2688.9,0.14426156]
["bitfinex-derivatives","ETHF0:USTF0",1769806026207,0.14499686,2690.4,2688.8,0.18625]
["bitfinex-derivatives","ETHF0:USTF0",1769806026400,0.14499686,2690.4,2689.0,0.15320903]
["bitfinex-derivatives","ETHF0:USTF0",1769806026606,2.12088426,2691.0,2689.7,0.15320903]
["bitfinex-derivatives","ETHF0:USTF0",1769806026807,0.14326857,2691.2,2689.9,0.15320903]
["bitfinex-derivatives","ETHF0:USTF0",1769806027609,0.14772383,2691.2,2689.9,0.15320903]
["bitfinex-derivatives","ETHF0:USTF0",1769806028309,0.14772383,2691.2,2689.5,3.723]
["bitfinex-derivatives","ETHF0:USTF0",1769806028310,0.00445526,2691.2,2690.1,0.18617]
["bitfinex-derivatives","ETHF0:USTF0",1769806028613,0.00445526,2691.2,2690.2,0.15261102]
["bitfinex-derivatives","ETHF0:USTF0",1769806029506,0.14326857,2692.0,2690.3,0.14815576]
["bitfinex-derivatives","ETHF0:USTF0",1769806030217,0.14326857,2692.0,2690.4,0.14784612]
["bitfinex-derivatives","ETHF0:USTF0",1769806030413,0.00351736,2692.0,2690.7,0.14784612]
["bitfinex-derivatives","ETHF0:USTF0",1769806030618,0.00351736,2692.0,2691.0,0.14784612]
["bitfinex-derivatives","ETHF0:USTF0",1769806031611,0.14326857,2692.8,2691.3,0.14432876]
["bitfinex-derivatives","ETHF0:USTF0",1769806031815,0.14326857,2693.2,2691.4,0.13965578]
["bitfinex-derivatives","ETHF0:USTF0",1769806032018,0.14326857,2693.2,2691.9,0.32569578]
["bitfinex-derivatives","ETHF0:USTF0",1769806032219,0.14326857,2693.8,2692.1,0.32568578]
["bitfinex-derivatives","ETHF0:USTF0",1769806032518,0.14737625,2693.8,2692.2,0.13965578]
["bitfinex-derivatives","ETHF0:USTF0",1769806032715,0.14737625,2693.8,2692.1,0.18603]
["bitfinex-derivatives","ETHF0:USTF0",1769806033313,0.14737625,2693.8,2691.7,0.13965578]
["bitfinex-derivatives","ETHF0:USTF0",1769806033512,0.14737625,2693.8,2691.4,0.18608]
["bitfinex-derivatives","ETHF0:USTF0",1769806033718,0.14737625,2693.8,2691.4,0.32573578]
["bitfinex-derivatives","ETHF0:USTF0",1769806034019,0.14737625,2693.8,2691.5,0.14332773]
["bitfinex-derivatives","ETHF0:USTF0",1769806035517,0.14737625,2693.8,2691.1,0.14332773]
["bitfinex-derivatives","ETHF0:USTF0",1769806035518,0.14326857,2693.4,2691.1,0.14332773]
["bitfinex-derivatives","ETHF0:USTF0",1769806036110,0.14326857,2693.4,2691.2,0.18609]
["bitfinex-derivatives","ETHF0:USTF0",1769806036312,0.14326857,2693.4,2691.6,0.14409761]
["bitfinex-derivatives","ETHF0:USTF0",1769806036519,0.14326857,2693.4,2691.7,0.14409761]
["bitfinex-derivatives","ETHF0:USTF0",1769806038013,0.14326857,2693.4,2692.1,0.14563447]
["bitfinex-derivatives","ETHF0:USTF0",1769806038415,0.14326857,2693.4,2692.2,0.14563447]
["bitfinex-derivatives","ETHF0:USTF0",1769806039323,0.14737625,2693.8,2692.3,0.14563447]
["bitfinex-derivatives","ETHF0:USTF0",1769806040018,0.00410768,2693.8,2692.6,0.14632458]
["bitfinex-derivatives","ETHF0:USTF0",1769806040220,0.14326857,2694.2,2692.6,0.15058821]
["bitfinex-derivatives","ETHF0:USTF0",1769806040608,0.14326857,2694.2,2692.9,0.18597]
["bitfinex-derivatives","ETHF0:USTF0",1769806040811,0.14326857,2694.2,2692.6,0.15058821]
["bitfinex-derivatives","ETHF0:USTF0",1769806041011,0.14326857,2694.2,2692.6,0.00426363]
["bitfinex-derivatives","ETHF0:USTF0",1769806041212,0.14793082,2694.2,2692.6,0.14648053]
["bitfinex-derivatives","ETHF0:USTF0",1769806042013,0.14793082,2694.2,2692.7,0.14245595]
["bitfinex-derivatives","ETHF0:USTF0",1769806042823,0.14793082,2694.2,2692.8,0.14245595]
["bitfinex-derivatives","ETHF0:USTF0",1769806043125,0.14793082,2694.2,2692.7,0.18598]
["bitfinex-derivatives","ETHF0:USTF0",1769806043320,0.14793082,2694.2,2692.6,0.00426363]
["bitfinex-derivatives","ETHF0:USTF0",1769806043621,0.14793082,2694.2,2692.9,0.14245595]
["bitfinex-derivatives","ETHF0:USTF0",1769806043828,0.14793082,2694.2,2692.8,0.18598]
["bitfinex-derivatives","ETHF0:USTF0",1769806045022,0.14793082,2694.2,2692.6,0.00426363]
["bitfinex-derivatives","ETHF0:USTF0",1769806046022,0.14326857,2694.1,2692.6,0.00426363]
["bitfinex-derivatives","ETHF0:USTF0",1769806046221,0.14326857,2694.0,2692.6,0.00426363]
["bitfinex-derivatives","ETHF0:USTF0",1769806046625,0.14326857,2694.0,2692.1,0.18603]
["bitfinex-derivatives","ETHF0:USTF0",1769806046824,0.14326857,2694.0,2692.2,0.18602]
["bitfinex-derivatives","ETHF0:USTF0",1769806047520,0.14326857,2693.9,2692.3,0.18601]
["bitfinex-derivatives","ETHF0:USTF0",1769806047725,0.14326857,2693.9,2692.4,0.18601]
["bitfinex-derivatives","ETHF0:USTF0",1769806048126,0.14326857,2693.7,2692.2,0.00363385]
["bitfinex-derivatives","ETHF0:USTF0",1769806048536,0.14326857,2693.7,2692.2,0.14997173]
["bitfinex-derivatives","ETHF0:USTF0",1769806049725,0.14326857,2694.1,2692.9,0.14633788]
["bitfinex-derivatives","ETHF0:USTF0",1769806049932,0.14326857,2694.1,2693.5,0.18593]
["bitfinex-derivatives","ETHF0:USTF0",1769806050133,0.00466225,2694.2,2693.5,0.18593]
["bitfinex-derivatives","ETHF0:USTF0",1769806050330,0.14793082,2694.2,2692.9,0.33230788]
["bitfinex-derivatives","ETHF0:USTF0",1769806050632,0.14793082,2694.2,2693.0,0.18597]
["bitfinex-derivatives","ETHF0:USTF0",1769806050828,0.14793082,2694.2,2693.1,0.18596]
["bitfinex-derivatives","ETHF0:USTF0",1769806051227,0.14793082,2694.2,2692.5,0.33545375]
["bitfinex-derivatives","ETHF0:USTF0",1769806051534,0.14793082,2694.2,2692.5,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1769806051734,0.14326857,2694.0,2692.5,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1769806052622,0.14326857,2694.0,2692.2,0.00363385]
["bitfinex-derivatives","ETHF0:USTF0",1769806052828,0.14326857,2694.0,2692.6,0.18599]
["bitfinex-derivatives","ETHF0:USTF0",1769806053231,0.14326857,2694.0,2692.3,0.14522283]
["bitfinex-derivatives","ETHF0:USTF0",1769806053436,0.14326857,2694.0,2692.9,0.14522283]
["bitfinex-derivatives","ETHF0:USTF0",1769806053833,0.14326857,2694.0,2692.8,0.18598]
["bitfinex-derivatives","ETHF0:USTF0",1769806054630,0.14326857,2694.0,2692.3,0.18601]
["bitfinex-derivatives","ETHF0:USTF0",1769806055231,0.14326857,2694.0,2692.5,0.14519599]
["bitfinex-derivatives","ETHF0:USTF0",1769806055532,0.14326857,2693.9,2692.5,0.14519599]
["bitfinex-derivatives","ETHF0:USTF0",1769806056231,0.14326857,2693.7,2692.2,0.00363385]
["bitfinex-derivatives","ETHF0:USTF0",1769806056431,0.14326857,2693.3,2691.7,0.14978477]
["bitfinex-derivatives","ETHF0:USTF0",1769806056640,0.14881131,2693.6,2692.1,0.14954318]
["bitfinex-derivatives","ETHF0:USTF0",1769806056839,4.43006595,2693.5,2692.1,0.33557318]
["bitfinex-derivatives","ETHF0:USTF0",1769806057042,0.14881131,2693.6,2692.2,0.14954318]
["bitfinex-derivatives","ETHF0:USTF0",1769806057342,4.5794209,2693.5,2692.2,0.15254282]
["bitfinex-derivatives","ETHF0:USTF0",1769806057538,4.43060959,2693.4,2692.2,0.15254282]
["bitfinex-derivatives","ETHF0:USTF0",1769806058246,0.1450247,2693.3,2692.2,0.00299964]
["bitfinex-derivatives","ETHF0:USTF0",1769806058444,0.1450247,2693.5,2692.2,0.15168306]
["bitfinex-derivatives","ETHF0:USTF0",1769806058743,4.44244871,2693.4,2692.3,0.14868342]
["bitfinex-derivatives","ETHF0:USTF0",1769806058944,4.44289365,2693.3,2692.3,0.14868342]
["bitfinex-derivatives","ETHF0:USTF0",1769806059147,4.44289365,2693.2,2692.2,0.18901964]
["bitfinex-derivatives","ETHF0:USTF0",1769806059341,4.44289365,2693.2,2691.9,0.14868342]
["bitfinex-derivatives","ETHF0:USTF0",1769806059342,32.01829607,2692.9,2690.3,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1769806059551,0.1450247,2692.4,2691.0,0.14868342]
["bitfinex-derivatives","ETHF0:USTF0",1769806059849,0.1450247,2692.2,2691.0,0.14868342]
["bitfinex-derivatives","ETHF0:USTF0",1769806060044,4.44063176,2692.1,2691.3,0.14868342]
["bitfinex-derivatives","ETHF0:USTF0",1769806060244,32.16332077,2693.1,2691.6,0.14868342]
["bitfinex-derivatives","ETHF0:USTF0",1769806060553,0.1450247,2693.0,2691.6,0.15304186]
["bitfinex-derivatives","ETHF0:USTF0",1769806060739,0.1450247,2692.9,2691.6,0.15304186]
["bitfinex-derivatives","ETHF0:USTF0",1769806062249,0.1450247,2692.9,2691.7,0.14868342]
["bitfinex-derivatives","ETHF0:USTF0",1769806063753,0.00364706,2693.1,2691.9,0.33472342]
["bitfinex-derivatives","ETHF0:USTF0",1769806063949,0.00364706,2693.1,2692.0,0.14868342]
["bitfinex-derivatives","ETHF0:USTF0",1769806064454,0.00364706,2693.1,2692.2,0.14868342]
["bitfinex-derivatives","ETHF0:USTF0",1769806064649,0.1450247,2693.7,2692.4,0.14845904]
["bitfinex-derivatives","ETHF0:USTF0",1769806064850,32.16332077,2693.7,2692.4,0.14845904]
["bitfinex-derivatives","ETHF0:USTF0",1769806065054,0.1450247,2693.6,2692.4,0.14845904]
["bitfinex-derivatives","ETHF0:USTF0",1769806065854,0.14932015,2693.6,2692.4,0.14845904]
["bitfinex-derivatives","ETHF0:USTF0",1769806066252,0.00429545,2693.6,2692.6,0.14841965]
["bitfinex-derivatives","ETHF0:USTF0",1769806066560,0.00429545,2693.6,2692.9,0.14841965]
["bitfinex-derivatives","ETHF0:USTF0",1769806066755,0.00429545,2693.6,2692.8,0.18598]
["bitfinex-derivatives","ETHF0:USTF0",1769806066960,0.14932015,2693.6,2692.8,0.18598]
["bitfinex-derivatives","ETHF0:USTF0",1769806067263,0.1450247,2693.4,2691.6,0.15277809]
["bitfinex-derivatives","ETHF0:USTF0",1769806067557,0.1450247,2692.6,2691.6,0.00435844]
["bitfinex-derivatives","ETHF0:USTF0",1769806068561,2.254,2692.5,2691.6,0.00435844]
["bitfinex-derivatives","ETHF0:USTF0",1769806068859,2.254,2692.5,2691.6,0.33910186]
["bitfinex-derivatives","ETHF0:USTF0",1769806069654,0.1450247,2692.4,2691.6,0.19041844]
["bitfinex-derivatives","ETHF0:USTF0",1769806069860,0.1450247,2692.4,2691.6,0.00435844]
["bitfinex-derivatives","ETHF0:USTF0",1769806070954,0.1450247,2692.4,2691.4,0.18608]
["bitfinex-derivatives","ETHF0:USTF0",1769806071355,32.16332077,2692.4,2691.4,0.18608]
["bitfinex-derivatives","ETHF0:USTF0",1769806071653,0.1450247,2692.1,2690.7,0.18613]
["bitfinex-derivatives","ETHF0:USTF0",1769806071852,0.1450247,2692.0,2691.0,0.14868342]
["bitfinex-derivatives","ETHF0:USTF0",1769806072056,0.1450247,2692.0,2691.0,0.1527575]
["bitfinex-derivatives","ETHF0:USTF0",1769806072252,4.43968184,2691.9,2691.0,0.1527575]
["bitfinex-derivatives","ETHF0:USTF0",1769806072452,6.52409015,2692.2,2691.0,0.1527575]
["bitfinex-derivatives","ETHF0:USTF0",1769806072453,32.01829607,2692.2,2691.2,0.18609]
["bitfinex-derivatives","ETHF0:USTF0",1769806072660,4.43734191,2692.1,2691.3,0.14868342]
["bitfinex-derivatives","ETHF0:USTF0",1769806072861,34.29629607,2692.6,2691.5,0.18607]
["bitfinex-derivatives","ETHF0:USTF0",1769806073065,4.43810469,2692.5,2691.5,0.18607]
["bitfinex-derivatives","ETHF0:USTF0",1769806073257,4.43810469,2692.4,2691.5,0.18607]
["bitfinex-derivatives","ETHF0:USTF0",1769806073456,4.43810469,2692.3,2691.5,0.18607]
["bitfinex-derivatives","ETHF0:USTF0",1769806073660,32.16332077,2692.6,2691.5,0.18607]
["bitfinex-derivatives","ETHF0:USTF0",1769806073857,4.4374885,2692.5,2691.5,0.18607]
["bitfinex-derivatives","ETHF0:USTF0",1769806074058,4.4374885,2692.4,2691.6,0.18606]
["bitfinex-derivatives","ETHF0:USTF0",1769806074259,2.4350247,2692.6,2691.6,0.18606]
["bitfinex-derivatives","ETHF0:USTF0",1769806074455,4.43876965,2692.5,2691.6,0.18606]
["bitfinex-derivatives","ETHF0:USTF0",1769806074763,4.43876965,2692.4,2691.6,0.18606]
["bitfinex-derivatives","ETHF0:USTF0",1769806074967,0.10342231,2692.2,2691.0,0.00407408]
["bitfinex-derivatives","ETHF0:USTF0",1769806075155,32.12171838,2691.8,2690.5,0.14868342]
["bitfinex-derivatives","ETHF0:USTF0",1769806075464,32.12171838,2692.2,2690.6,0.14868342]
["bitfinex-derivatives","ETHF0:USTF0",1769806075663,2.295,2692.0,2690.6,0.14868342]
["bitfinex-derivatives","ETHF0:USTF0",1769806075966,4.43496014,2691.9,2690.6,0.14868342]
["bitfinex-derivatives","ETHF0:USTF0",1769806076163,4.43496014,2691.8,2690.6,0.15197655]
["bitfinex-derivatives","ETHF0:USTF0",1769806076365,2.40542231,2692.0,2690.6,0.15197655]
["bitfinex-derivatives","ETHF0:USTF0",1769806076556,4.43177575,2691.9,2690.6,0.15197655]
["bitfinex-derivatives","ETHF0:USTF0",1769806076752,2.40542231,2692.0,2690.6,0.15197655]
["bitfinex-derivatives","ETHF0:USTF0",1769806076964,4.43182862,2691.9,2690.6,0.15197655]
["bitfinex-derivatives","ETHF0:USTF0",1769806077166,2.302,2692.0,2690.6,0.15197655]
["bitfinex-derivatives","ETHF0:USTF0",1769806077966,2.314,2692.0,2690.6,0.15197655]
["bitfinex-derivatives","ETHF0:USTF0",1769806078270,32.01829607,2692.4,2690.8,0.14868342]
["bitfinex-derivatives","ETHF0:USTF0",1769806078465,6.7459011,2692.3,2690.8,0.14868342]
["bitfinex-derivatives","ETHF0:USTF0",1769806078660,4.4289011,2692.2,2690.8,0.14868342]
["bitfinex-derivatives","ETHF0:USTF0",1769806078860,6.7509011,2692.2,2690.8,0.14868342]
["bitfinex-derivatives","ETHF0:USTF0",1769806079064,2.322,2692.2,2690.8,0.14868342]
["bitfinex-derivatives","ETHF0:USTF0",1769806079265,4.4286614,2692.1,2690.8,0.14868342]
["bitfinex-derivatives","ETHF0:USTF0",1769806079464,0.1045484,2692.1,2690.8,0.14868342]
["bitfinex-derivatives","ETHF0:USTF0",1769806080565,0.10505526,2692.4,2691.0,0.14868342]
["bitfinex-derivatives","ETHF0:USTF0",1769806080871,2.44105526,2692.2,2691.0,0.14868342]
["bitfinex-derivatives","ETHF0:USTF0",1769806081173,2.336,2692.2,2691.0,0.14868342]
["bitfinex-derivatives","ETHF0:USTF0",1769806081867,0.10474998,2692.1,2691.0,0.14868342]
["bitfinex-derivatives","ETHF0:USTF0",1769806082371,0.10474998,2692.5,2691.0,0.14868342]
["bitfinex-derivatives","ETHF0:USTF0",1769806082570,0.10474998,2692.5,2691.3,0.14868342]
["bitfinex-derivatives","ETHF0:USTF0",1769806083870,0.10472942,2692.9,2691.4,0.14868342]
["bitfinex-derivatives","ETHF0:USTF0",1769806084070,0.10472942,2692.5,2691.3,0.18608]
["bitfinex-derivatives","ETHF0:USTF0",1769806084278,0.10472942,2692.5,2691.4,0.14868342]
["bitfinex-derivatives","ETHF0:USTF0",1769806084572,0.10472942,2692.5,2691.3,0.18608]
["bitfinex-derivatives","ETHF0:USTF0",1769806084967,2.45072942,2692.5,2691.3,0.33476342]
["bitfinex-derivatives","ETHF0:USTF0",1769806085272,0.10472942,2692.4,2691.3,0.33476342]
["bitfinex-derivatives","ETHF0:USTF0",1769806085664,0.10472942,2692.4,2691.4,0.14868342]
["bitfinex-derivatives","ETHF0:USTF0",1769806086065,0.10472942,2692.4,2691.3,0.18608]
["bitfinex-derivatives","ETHF0:USTF0",1769806087276,2.346,2692.5,2691.4,0.15145402]
["bitfinex-derivatives","ETHF0:USTF0",1769806088077,2.347,2692.6,2691.4,0.15145402]
["bitfinex-derivatives","ETHF0:USTF0",1769806088873,32.12650388,2693.1,2691.6,0.15145402]
["bitfinex-derivatives","ETHF0:USTF0",1769806089075,0.10820781,2692.9,2691.7,0.15145402]
["bitfinex-derivatives","ETHF0:USTF0",1769806089277,0.10820781,2692.9,2691.4,0.15145402]
["bitfinex-derivatives","ETHF0:USTF0",1769806089577,0.10820781,2692.7,2691.1,0.15145402]
["bitfinex-derivatives","ETHF0:USTF0",1769806089780,0.10820781,2692.5,2691.1,0.15145402]
["bitfinex-derivatives","ETHF0:USTF0",1769806090282,2.358,2692.4,2691.1,0.15145402]
["bitfinex-derivatives","ETHF0:USTF0",1769806090472,0.10820781,2692.5,2691.1,0.15145402]
["bitfinex-derivatives","ETHF0:USTF0",1769806090777,2.47020781,2692.5,2691.1,0.15145402]
["bitfinex-derivatives","ETHF0:USTF0",1769806090973,2.47020781,2692.5,2691.1,0.33755402]
["bitfinex-derivatives","ETHF0:USTF0",1769806091179,2.47020781,2692.5,2691.2,0.15145402]
["bitfinex-derivatives","ETHF0:USTF0",1769806091368,2.46920781,2692.5,2691.2,0.15145402]
["bitfinex-derivatives","ETHF0:USTF0",1769806091881,0.10699975,2693.1,2691.3,0.15145402]
["bitfinex-derivatives","ETHF0:USTF0",1769806092173,4.45563768,2693.0,2691.9,0.15145402]
["bitfinex-derivatives","ETHF0:USTF0",1769806092366,0.10699975,2693.1,2691.9,0.15145402]
["bitfinex-derivatives","ETHF0:USTF0",1769806092570,0.10699975,2693.4,2691.9,0.15145402]
["bitfinex-derivatives","ETHF0:USTF0",1769806092771,0.00429545,2693.6,2692.2,0.15145402]
["bitfinex-derivatives","ETHF0:USTF0",1769806092971,0.00429545,2693.6,2692.6,0.15145402]
["bitfinex-derivatives","ETHF0:USTF0",1769806093178,0.00429545,2693.6,2692.6,0.15462017]
["bitfinex-derivatives","ETHF0:USTF0",1769806094082,0.11225274,2693.6,2692.6,0.15462017]
["bitfinex-derivatives","ETHF0:USTF0",1769806094274,0.11225274,2693.6,2692.6,0.00316615]
["bitfinex-derivatives","ETHF0:USTF0",1769806095284,0.10479114,2693.4,2692.0,0.33749402]
["bitfinex-derivatives","ETHF0:USTF0",1769806095478,0.10479114,2693.4,2692.1,0.15145402]
["bitfinex-derivatives","ETHF0:USTF0",1769806095677,0.00429545,2693.6,2692.1,0.15145402]
["bitfinex-derivatives","ETHF0:USTF0",1769806095678,0.10908659,2693.6,2692.1,0.15145402]
["bitfinex-derivatives","ETHF0:USTF0",1769806095982,4.56106419,2693.5,2692.1,0.15145402]
["bitfinex-derivatives","ETHF0:USTF0",1769806096180,0.10662556,2693.5,2692.1,0.15610065]
["bitfinex-derivatives","ETHF0:USTF0",1769806097281,4.45443376,2693.4,2692.1,0.15610065]
["bitfinex-derivatives","ETHF0:USTF0",1769806097481,2.379,2693.3,2692.1,0.15610065]
["bitfinex-derivatives","ETHF0:USTF0",1769806098482,2.48558189,2693.3,2692.1,0.15610065]
["bitfinex-derivatives","ETHF0:USTF0",1769806099779,0.10658049,2693.2,2692.1,0.00464663]
["bitfinex-derivatives","ETHF0:USTF0",1769806100084,0.10658049,2693.0,2692.1,0.00464663]
["bitfinex-derivatives","ETHF0:USTF0",1769806100283,0.10658049,2693.5,2692.1,0.15610065]
["bitfinex-derivatives","ETHF0:USTF0",1769806100587,0.10658049,2693.3,2692.1,0.15610065]
["bitfinex-derivatives","ETHF0:USTF0",1769806100787,4.5577494,2693.2,2692.1,0.15610065]
["bitfinex-derivatives","ETHF0:USTF0",1769806100989,0.10193386,2692.9,2691.2,0.15145402]
["bitfinex-derivatives","ETHF0:USTF0",1769806101188,0.10193386,2692.7,2691.2,0.15145402]
["bitfinex-derivatives","ETHF0:USTF0",1769806101387,38.30928607,2692.8,2691.2,0.15145402]
["bitfinex-derivatives","ETHF0:USTF0",1769806101388,0.10193386,2692.5,2691.2,0.15145402]
["bitfinex-derivatives","ETHF0:USTF0",1769806102086,0.10193386,2692.5,2691.2,0.15499194]
["bitfinex-derivatives","ETHF0:USTF0",1769806102288,0.10336885,2692.3,2691.2,0.00353792]
["bitfinex-derivatives","ETHF0:USTF0",1769806103386,0.10336885,2692.3,2691.2,0.15499194]
["bitfinex-derivatives","ETHF0:USTF0",1769806103784,32.1200949,2692.7,2691.2,0.15499194]
["bitfinex-derivatives","ETHF0:USTF0",1769806103991,0.10179883,2692.7,2691.2,0.15499194]
["bitfinex-derivatives","ETHF0:USTF0",1769806104289,0.10179883,2692.9,2691.5,0.15145402]
["bitfinex-derivatives","ETHF0:USTF0",1769806104481,2.403,2692.8,2691.5,0.15145402]
["bitfinex-derivatives","ETHF0:USTF0",1769806105181,2.407,2692.7,2691.5,0.15145402]
["bitfinex-derivatives","ETHF0:USTF0",1769806105583,0.10179883,2692.6,2691.5,0.15145402]
["bitfinex-derivatives","ETHF0:USTF0",1769806105790,0.10179883,2692.6,2691.2,0.15499194]
["bitfinex-derivatives","ETHF0:USTF0",1769806106886,0.10389484,2693.0,2691.4,0.15145402]
["bitfinex-derivatives","ETHF0:USTF0",1769806107084,2.411,2693.0,2691.5,0.15145402]
["bitfinex-derivatives","ETHF0:USTF0",1769806107392,0.10389484,2693.4,2691.5,0.15145402]
["bitfinex-derivatives","ETHF0:USTF0",1769806107592,6.86186395,2693.3,2691.5,0.15145402]
["bitfinex-derivatives","ETHF0:USTF0",1769806107794,4.44686395,2693.2,2691.5,0.15145402]
["bitfinex-derivatives","ETHF0:USTF0",1769806108194,6.86486395,2693.2,2691.7,0.18605]
["bitfinex-derivatives","ETHF0:USTF0",1769806108392,0.00429545,2693.6,2692.2,0.15145402]
["bitfinex-derivatives","ETHF0:USTF0",1769806108590,0.00429545,2693.6,2692.4,0.15145402]
["bitfinex-derivatives","ETHF0:USTF0",1769806109286,0.00429545,2693.6,2692.7,0.15145402]
["bitfinex-derivatives","ETHF0:USTF0",1769806110788,34.54195776,2694.8,2693.3,0.15145402]
["bitfinex-derivatives","ETHF0:USTF0",1769806110992,4.4500007,2694.7,2693.6,0.15145402]
["bitfinex-derivatives","ETHF0:USTF0",1769806111192,2.52366169,2694.8,2693.6,0.15145402]
["bitfinex-derivatives","ETHF0:USTF0",1769806111797,2.52823889,2694.8,2693.6,0.1559158]
["bitfinex-derivatives","ETHF0:USTF0",1769806112301,0.10569414,2694.7,2693.6,0.00446178]
["bitfinex-derivatives","ETHF0:USTF0",1769806113191,0.10123236,2694.5,2693.2,0.15145402]
["bitfinex-derivatives","ETHF0:USTF0",1769806113392,4.4415435,2694.4,2692.5,0.15145402]
["bitfinex-derivatives","ETHF0:USTF0",1769806113703,0.10123236,2694.3,2692.7,0.15145402]
["bitfinex-derivatives","ETHF0:USTF0",1769806114100,0.10123236,2694.3,2692.7,0.15433111]
["bitfinex-derivatives","ETHF0:USTF0",1769806114696,0.10123236,2694.3,2692.7,0.34032111]
["bitfinex-derivatives","ETHF0:USTF0",1769806114902,0.10123236,2694.3,2692.8,0.15145402]
["bitfinex-derivatives","ETHF0:USTF0",1769806116003,0.10123236,2694.3,2693.0,0.15145402]
["bitfinex-derivatives","ETHF0:USTF0",1769806116405,2.422,2694.4,2693.1,0.14919412]
["bitfinex-derivatives","ETHF0:USTF0",1769806116598,1.90925093,2694.7,2693.1,0.14919412]
["bitfinex-derivatives","ETHF0:USTF0",1769806116599,2.52297237,2694.5,2693.1,0.14919412]
["bitfinex-derivatives","ETHF0:USTF0",1769806116798,0.10097237,2694.4,2693.1,0.14919412]
["bitfinex-derivatives","ETHF0:USTF0",1769806117098,0.10097237,2694.0,2692.7,0.00287709]
["bitfinex-derivatives","ETHF0:USTF0",1769806117404,2.52597237,2694.0,2692.7,0.15207121]
["bitfinex-derivatives","ETHF0:USTF0",1769806117800,0.10092166,2693.9,2692.7,0.00287709]
["bitfinex-derivatives","ETHF0:USTF0",1769806117996,0.14125488,2693.7,2691.1,3.717]
["bitfinex-derivatives","ETHF0:USTF0",1769806118203,0.14125488,2693.5,2692.1,0.18603]
["bitfinex-derivatives","ETHF0:USTF0",1769806118503,0.14125488,2693.9,2691.1,3.717]
["bitfinex-derivatives","ETHF0:USTF0",1769806118708,4.59896941,2693.8,2692.6,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1769806119002,2.442,2693.7,2692.6,0.19036499]
["bitfinex-derivatives","ETHF0:USTF0",1769806119207,2.442,2693.7,2692.8,0.33267472]
["bitfinex-derivatives","ETHF0:USTF0",1769806119501,0.14125488,2693.8,2692.8,0.33267472]
["bitfinex-derivatives","ETHF0:USTF0",1769806119700,0.14125488,2694.2,2693.1,0.33267472]
["bitfinex-derivatives","ETHF0:USTF0",1769806120006,0.14125488,2694.2,2692.9,0.18597]
["bitfinex-derivatives","ETHF0:USTF0",1769806120007,2.58525488,2694.1,2692.9,0.33284388]
["bitfinex-derivatives","ETHF0:USTF0",1769806120206,0.14125488,2694.0,2692.9,0.33284388]
["bitfinex-derivatives","ETHF0:USTF0",1769806120708,0.14125488,2694.0,2692.9,0.18597]
["bitfinex-derivatives","ETHF0:USTF0",1769806121008,0.14125488,2694.0,2692.6,0.00436499]
["bitfinex-derivatives","ETHF0:USTF0",1769806121405,0.14125488,2693.8,2692.6,0.00436499]
["bitfinex-derivatives","ETHF0:USTF0",1769806121703,0.14125488,2693.8,2692.7,0.14687388]
["bitfinex-derivatives","ETHF0:USTF0",1769806121909,0.14125488,2693.8,2692.6,0.00436499]
["bitfinex-derivatives","ETHF0:USTF0",1769806122304,0.14125488,2693.6,2692.0,0.14687388]
["bitfinex-derivatives","ETHF0:USTF0",1769806122501,0.14125488,2693.4,2692.1,0.18603]
["bitfinex-derivatives","ETHF0:USTF0",1769806122705,0.14125488,2693.2,2692.1,0.18603]
["bitfinex-derivatives","ETHF0:USTF0",1769806122906,0.14125488,2693.0,2691.7,0.14687388]
["bitfinex-derivatives","ETHF0:USTF0",1769806123208,0.14125488,2693.0,2691.2,0.14687388]
["bitfinex-derivatives","ETHF0:USTF0",1769806123412,0.14125488,2693.0,2691.8,0.18605]
["bitfinex-derivatives","ETHF0:USTF0",1769806123804,2.449,2692.9,2691.8,0.18605]
["bitfinex-derivatives","ETHF0:USTF0",1769806124004,0.14125488,2692.8,2691.8,0.18605]
["bitfinex-derivatives","ETHF0:USTF0",1769806125507,0.14125488,2692.8,2691.2,0.1514483]
["bitfinex-derivatives","ETHF0:USTF0",1769806125714,0.14125488,2692.6,2691.2,0.19066442]
["bitfinex-derivatives","ETHF0:USTF0",1769806126012,0.14125488,2692.4,2691.2,0.19066442]
["bitfinex-derivatives","ETHF0:USTF0",1769806126209,32.01829607,2692.8,2691.2,0.19066442]
["bitfinex-derivatives","ETHF0:USTF0",1769806126210,0.14125488,2692.2,2691.2,0.19066442]
["bitfinex-derivatives","ETHF0:USTF0",1769806126810,0.14125488,2692.2,2690.8,0.14687388]
["bitfinex-derivatives","ETHF0:USTF0",1769806127010,2.453,2692.3,2690.6,0.18613]
["bitfinex-derivatives","ETHF0:USTF0",1769806127011,0.14125488,2692.0,2690.6,0.18613]
["bitfinex-derivatives","ETHF0:USTF0",1769806127205,0.14125488,2691.8,2690.6,0.18613]
["bitfinex-derivatives","ETHF0:USTF0",1769806127408,2.454,2691.7,2690.7,0.14687388]
["bitfinex-derivatives","ETHF0:USTF0",1769806127715,0.14125488,2691.6,2690.6,0.51880472]
["bitfinex-derivatives","ETHF0:USTF0",1769806127916,0.14125488,2691.6,2690.7,0.33267472]
["bitfinex-derivatives","ETHF0:USTF0",1769806128414,0.14125488,2691.6,2690.8,0.33267472]
["bitfinex-derivatives","ETHF0:USTF0",1769806128614,0.14125488,2691.6,2690.7,0.33267472]
["bitfinex-derivatives","ETHF0:USTF0",1769806128810,0.14125488,2691.6,2690.6,0.00336366]
["bitfinex-derivatives","ETHF0:USTF0",1769806129108,0.14125488,2691.6,2690.1,0.14687388]
["bitfinex-derivatives","ETHF0:USTF0",1769806129310,2.453,2691.5,2690.4,0.14687388]
["bitfinex-derivatives","ETHF0:USTF0",1769806129507,2.454,2691.5,2690.4,0.14687388]
["bitfinex-derivatives","ETHF0:USTF0",1769806129709,2.454,2691.5,2690.5,0.33267472]
["bitfinex-derivatives","ETHF0:USTF0",1769806129913,2.59525488,2691.5,2690.5,0.33267472]
["bitfinex-derivatives","ETHF0:USTF0",1769806130115,0.14125488,2691.4,2689.8,0.14687388]
["bitfinex-derivatives","ETHF0:USTF0",1769806130312,0.14125488,2691.4,2689.7,0.1862]
["bitfinex-derivatives","ETHF0:USTF0",1769806130506,0.14125488,2691.4,2689.8,0.14687388]
["bitfinex-derivatives","ETHF0:USTF0",1769806131014,0.14125488,2691.4,2689.8,0.14987403]
["bitfinex-derivatives","ETHF0:USTF0",1769806131614,0.14125488,2691.4,2689.8,0.00300015]
["bitfinex-derivatives","ETHF0:USTF0",1769806131912,0.14125488,2690.9,2689.4,0.14687388]
["bitfinex-derivatives","ETHF0:USTF0",1769806132112,0.14125488,2690.7,2689.1,0.33311388]
["bitfinex-derivatives","ETHF0:USTF0",1769806132315,0.14125488,2690.7,2689.3,0.14687388]
["bitfinex-derivatives","ETHF0:USTF0",1769806132916,0.14397381,2690.7,2689.3,0.14986744]
["bitfinex-derivatives","ETHF0:USTF0",1769806133318,0.14397381,2690.7,2689.3,0.66876216]
["bitfinex-derivatives","ETHF0:USTF0",1769806135112,0.14397381,2690.7,2689.3,0.52188828]
["bitfinex-derivatives","ETHF0:USTF0",1769806135320,0.14397381,2690.7,2689.3,0.00299356]
["bitfinex-derivatives","ETHF0:USTF0",1769806135621,0.14397381,2690.7,2689.0,0.14687388]
["bitfinex-derivatives","ETHF0:USTF0",1769806135622,0.14125488,2690.3,2689.0,0.14687388]
["bitfinex-derivatives","ETHF0:USTF0",1769806135916,0.14125488,2690.1,2688.7,0.33313388]
["bitfinex-derivatives","ETHF0:USTF0",1769806136116,1.80827856,2690.4,2688.7,0.6658086]
["bitfinex-derivatives","ETHF0:USTF0",1769806136117,0.14125488,2690.0,2688.7,0.6658086]
["bitfinex-derivatives","ETHF0:USTF0",1769806136313,2.61025488,2690.0,2688.9,0.14687388]
["bitfinex-derivatives","ETHF0:USTF0",1769806136514,2.61025488,2690.0,2689.1,0.33267472]
["bitfinex-derivatives","ETHF0:USTF0",1769806136722,2.61025488,2690.0,2689.2,0.33267472]
["bitfinex-derivatives","ETHF0:USTF0",1769806136919,2.61025488,2690.0,2689.3,0.33267472]
["bitfinex-derivatives","ETHF0:USTF0",1769806137216,0.14125488,2690.5,2689.1,0.15097349]
["bitfinex-derivatives","ETHF0:USTF0",1769806137425,2.61025488,2690.4,2689.2,0.14687388]
["bitfinex-derivatives","ETHF0:USTF0",1769806137622,2.61025488,2690.4,2689.3,0.33267472]
["bitfinex-derivatives","ETHF0:USTF0",1769806137820,0.00271893,2690.7,2689.6,0.14687388]
["bitfinex-derivatives","ETHF0:USTF0",1769806138026,0.00271893,2690.7,2689.8,0.14687388]
["bitfinex-derivatives","ETHF0:USTF0",1769806138517,0.00271893,2690.7,2690.1,0.33267472]
["bitfinex-derivatives","ETHF0:USTF0",1769806138915,0.00271893,2690.7,2690.3,0.33267472]
["bitfinex-derivatives","ETHF0:USTF0",1769806139116,0.00271893,2690.7,2689.8,0.14687388]
["bitfinex-derivatives","ETHF0:USTF0",1769806139117,0.00271893,2690.7,2690.1,0.33267472]
["bitfinex-derivatives","ETHF0:USTF0",1769806139623,0.00271893,2690.7,2690.3,0.33267472]
["bitfinex-derivatives","ETHF0:USTF0",1769806139824,0.00271893,2690.7,2690.1,0.33267472]
["bitfinex-derivatives","ETHF0:USTF0",1769806140426,0.00271893,2690.7,2690.3,0.33267472]
["bitfinex-derivatives","ETHF0:USTF0",1769806140618,1.80827856,2691.5,2689.1,0.00409961]
["bitfinex-derivatives","ETHF0:USTF0",1769806140619,0.14125488,2691.6,2690.4,0.14687388]
["bitfinex-derivatives","ETHF0:USTF0",1769806140820,2.468,2691.5,2690.4,0.14687388]
["bitfinex-derivatives","ETHF0:USTF0",1769806141022,0.14125488,2691.6,2690.4,0.14687388]
["bitfinex-derivatives","ETHF0:USTF0",1769806141223,0.14125488,2691.6,2690.6,0.33267472]
["bitfinex-derivatives","ETHF0:USTF0",1769806141527,32.01829607,2692.4,2691.2,0.4795486]
["bitfinex-derivatives","ETHF0:USTF0",1769806141528,3.86125488,2692.4,2691.2,0.4795486]
["bitfinex-derivatives","ETHF0:USTF0",1769806141729,2.468,2692.3,2691.2,0.48323685]
["bitfinex-derivatives","ETHF0:USTF0",1769806141924,3.86594953,2692.4,2691.2,0.48323685]
["bitfinex-derivatives","ETHF0:USTF0",1769806142130,2.467,2692.2,2691.2,0.48323685]
["bitfinex-derivatives","ETHF0:USTF0",1769806142321,2.467,2692.2,2691.4,0.33267472]
["bitfinex-derivatives","ETHF0:USTF0",1769806142524,0.00469465,2692.4,2691.6,0.14687388]
["bitfinex-derivatives","ETHF0:USTF0",1769806142726,0.00469465,2692.4,2691.7,0.33267472]
["bitfinex-derivatives","ETHF0:USTF0",1769806143027,2.468,2693.0,2692.2,0.33267472]
["bitfinex-derivatives","ETHF0:USTF0",1769806143230,2.468,2693.0,2692.0,0.14687388]
["bitfinex-derivatives","ETHF0:USTF0",1769806143434,0.14125488,2693.1,2692.1,0.33267472]
["bitfinex-derivatives","ETHF0:USTF0",1769806143625,2.468,2693.0,2692.1,0.33267472]
["bitfinex-derivatives","ETHF0:USTF0",1769806143925,2.468,2692.9,2692.1,0.33267472]
["bitfinex-derivatives","ETHF0:USTF0",1769806144122,2.468,2692.9,2692.2,0.33267472]
["bitfinex-derivatives","ETHF0:USTF0",1769806144525,2.468,2692.9,2692.3,0.33267472]
["bitfinex-derivatives","ETHF0:USTF0",1769806144722,2.60925488,2692.9,2692.2,0.33267472]
["bitfinex-derivatives","ETHF0:USTF0",1769806144922,2.60925488,2692.9,2691.9,0.33267472]
["bitfinex-derivatives","ETHF0:USTF0",1769806145128,2.60925488,2692.9,2692.0,0.33267472]
["bitfinex-derivatives","ETHF0:USTF0",1769806145333,0.14125488,2692.8,2691.7,0.4795486]
["bitfinex-derivatives","ETHF0:USTF0",1769806145625,0.14125488,2692.8,2691.8,0.33267472]
["bitfinex-derivatives","ETHF0:USTF0",1769806145822,0.00312984,2693.0,2692.0,0.33267472]
["bitfinex-derivatives","ETHF0:USTF0",1769806146227,0.00312984,2693.0,2692.1,0.33267472]
["bitfinex-derivatives","ETHF0:USTF0",1769806146524,0.15833029,2693.0,2692.0,0.33267472]
["bitfinex-derivatives","ETHF0:USTF0",1769806146928,0.15833029,2693.0,2692.1,0.33267472]
["bitfinex-derivatives","ETHF0:USTF0",1769806147128,0.15833029,2693.0,2692.0,0.33267472]
["bitfinex-derivatives","ETHF0:USTF0",1769806147531,0.15833029,2693.0,2692.1,0.33267472]
["bitfinex-derivatives","ETHF0:USTF0",1769806147730,0.15833029,2693.0,2692.0,0.33267472]
["bitfinex-derivatives","ETHF0:USTF0",1769806148228,0.15833029,2693.0,2691.8,0.14687388]
["bitfinex-derivatives","ETHF0:USTF0",1769806148428,0.15833029,2693.0,2691.5,0.3362973]
["bitfinex-derivatives","ETHF0:USTF0",1769806148631,0.15833029,2693.0,2691.6,0.33267472]
["bitfinex-derivatives","ETHF0:USTF0",1769806149133,0.15833029,2693.0,2691.7,0.33267472]
["bitfinex-derivatives","ETHF0:USTF0",1769806149731,0.15833029,2693.0,2691.5,0.3362973]
["bitfinex-derivatives","ETHF0:USTF0",1769806149732,0.15833029,2693.0,2691.5,0.1502273]
["bitfinex-derivatives","ETHF0:USTF0",1769806150431,0.15520045,2691.9,2690.6,0.1502273]
["bitfinex-derivatives","ETHF0:USTF0",1769806150632,0.15520045,2691.7,2690.6,0.1502273]
["bitfinex-derivatives","ETHF0:USTF0",1769806150832,0.15520045,2691.7,2690.7,0.33636297]
["bitfinex-derivatives","ETHF0:USTF0",1769806151031,0.15520045,2691.7,2690.8,0.33636297]
["bitfinex-derivatives","ETHF0:USTF0",1769806151433,0.15520045,2691.7,2690.9,0.33636297]
["bitfinex-derivatives","ETHF0:USTF0",1769806152034,0.15520045,2691.7,2691.0,0.33636297]
["bitfinex-derivatives","ETHF0:USTF0",1769806152231,0.15520045,2691.7,2690.3,0.1502273]
["bitfinex-derivatives","ETHF0:USTF0",1769806153229,0.15520045,2691.7,2690.3,0.15499699]
["bitfinex-derivatives","ETHF0:USTF0",1769806153931,0.15520045,2691.3,2689.6,0.1502273]
["bitfinex-derivatives","ETHF0:USTF0",1769806154230,3.93843767,2691.4,2689.6,0.1502273]
["bitfinex-derivatives","ETHF0:USTF0",1769806154231,0.15520045,2691.1,2689.6,0.1502273]
["bitfinex-derivatives","ETHF0:USTF0",1769806154532,0.15520045,2690.9,2689.6,0.48659027]
["bitfinex-derivatives","ETHF0:USTF0",1769806154742,0.15520045,2690.7,2689.3,0.1502273]
["bitfinex-derivatives","ETHF0:USTF0",1769806155036,0.15520045,2690.4,2689.0,0.1502273]
["bitfinex-derivatives","ETHF0:USTF0",1769806155228,0.15520045,2690.2,2689.0,0.48659027]
["bitfinex-derivatives","ETHF0:USTF0",1769806155430,0.15520045,2690.2,2689.1,0.33636297]
["bitfinex-derivatives","ETHF0:USTF0",1769806155631,0.15520045,2690.2,2689.3,0.33636297]
["bitfinex-derivatives","ETHF0:USTF0",1769806156031,0.15520045,2690.2,2689.4,0.33636297]
["bitfinex-derivatives","ETHF0:USTF0",1769806156231,0.15520045,2690.2,2689.3,0.00397449]
["bitfinex-derivatives","ETHF0:USTF0",1769806156232,0.15520045,2689.9,2688.1,0.1502273]
["bitfinex-derivatives","ETHF0:USTF0",1769806156436,0.15520045,2689.4,2688.1,0.1502273]
["bitfinex-derivatives","ETHF0:USTF0",1769806156632,0.15520045,2689.2,2688.1,0.1502273]
["bitfinex-derivatives","ETHF0:USTF0",1769806156937,0.15520045,2689.1,2688.1,0.1502273]
["bitfinex-derivatives","ETHF0:USTF0",1769806157137,6.229,2689.3,2688.1,0.15367928]
["bitfinex-derivatives","ETHF0:USTF0",1769806157441,0.15520045,2689.4,2688.1,0.15367928]
["bitfinex-derivatives","ETHF0:USTF0",1769806157738,2.509,2689.2,2688.1,0.15367928]
["bitfinex-derivatives","ETHF0:USTF0",1769806157941,2.66420045,2689.2,2688.1,0.15367928]
["bitfinex-derivatives","ETHF0:USTF0",1769806158531,0.15520045,2689.1,2688.1,0.00345198]
["bitfinex-derivatives","ETHF0:USTF0",1769806159841,2.514,2689.0,2688.1,0.00345198]
["bitfinex-derivatives","ETHF0:USTF0",1769806160336,2.66920045,2689.0,2688.1,0.00345198]
["bitfinex-derivatives","ETHF0:USTF0",1769806160533,0.15520045,2688.9,2687.8,0.1502273]
["bitfinex-derivatives","ETHF0:USTF0",1769806161640,2.514,2688.8,2687.8,0.15143689]
["bitfinex-derivatives","ETHF0:USTF0",1769806161834,2.51868782,2688.8,2687.8,0.15143689]
["bitfinex-derivatives","ETHF0:USTF0",1769806162937,0.00468782,2688.8,2687.8,0.15143689]
["bitfinex-derivatives","ETHF0:USTF0",1769806163338,0.15988827,2688.8,2687.8,0.15143689]
["bitfinex-derivatives","ETHF0:USTF0",1769806163534,0.15988827,2688.8,2687.8,0.00120959]
["bitfinex-derivatives","ETHF0:USTF0",1769806164832,2.512,2688.7,2687.8,0.00120959]
["bitfinex-derivatives","ETHF0:USTF0",1769806165340,0.15520045,2688.6,2687.8,0.00120959]
["bitfinex-derivatives","ETHF0:USTF0",1769806165634,0.15520045,2688.6,2687.2,0.1502273]
["bitfinex-derivatives","ETHF0:USTF0",1769806166036,0.15520045,2688.6,2686.8,0.1502273]
["bitfinex-derivatives","ETHF0:USTF0",1769806166240,0.15520045,2688.4,2686.8,0.1502273]
["bitfinex-derivatives","ETHF0:USTF0",1769806167546,0.15520045,2688.2,2686.8,0.1502273]
["bitfinex-derivatives","ETHF0:USTF0",1769806169243,0.15520045,2688.1,2686.8,0.1502273]
["bitfinex-derivatives","ETHF0:USTF0",1769806169447,2.536,2688.0,2686.8,0.1502273]
["bitfinex-derivatives","ETHF0:USTF0",1769806170247,0.15520045,2687.9,2686.8,0.1502273]
["bitfinex-derivatives","ETHF0:USTF0",1769806171044,2.536,2688.0,2686.8,0.1502273]
["bitfinex-derivatives","ETHF0:USTF0",1769806171748,2.69120045,2688.0,2686.8,0.1502273]
["bitfinex-derivatives","ETHF0:USTF0",1769806172742,0.15520045,2688.7,2686.9,0.1502273]
["bitfinex-derivatives","ETHF0:USTF0",1769806172945,0.00468782,2688.8,2687.5,0.1502273]
["bitfinex-derivatives","ETHF0:USTF0",1769806173146,0.00468782,2688.8,2687.6,0.1502273]
["bitfinex-derivatives","ETHF0:USTF0",1769806173545,0.15988827,2688.8,2687.6,0.1502273]
["bitfinex-derivatives","ETHF0:USTF0",1769806174048,0.00468782,2688.8,2687.6,0.1502273]
["bitfinex-derivatives","ETHF0:USTF0",1769806174247,2.539,2688.7,2687.6,0.1502273]
["bitfinex-derivatives","ETHF0:USTF0",1769806176445,0.14245529,2688.6,2687.6,0.1502273]
["bitfinex-derivatives","ETHF0:USTF0",1769806178549,0.00468782,2688.8,2687.6,0.1502273]
["bitfinex-derivatives","ETHF0:USTF0",1769806179447,2.53968782,2688.8,2687.6,0.1502273]
["bitfinex-derivatives","ETHF0:USTF0",1769806180253,0.00468782,2688.8,2687.6,0.1502273]
["bitfinex-derivatives","ETHF0:USTF0",1769806180656,2.6761915,2688.9,2687.6,0.1502273]
["bitfinex-derivatives","ETHF0:USTF0",1769806181358,2.534,2688.9,2687.6,0.1502273]
["bitfinex-derivatives","ETHF0:USTF0",1769806181655,2.53713972,2688.9,2687.6,0.15409206]
["bitfinex-derivatives","ETHF0:USTF0",1769806182059,4.44435852,2688.8,2687.6,0.15409206]
["bitfinex-derivatives","ETHF0:USTF0",1769806182257,4.45174517,2688.7,2687.6,0.15409206]
["bitfinex-derivatives","ETHF0:USTF0",1769806182448,4.66929219,2688.9,2687.6,0.15409206]
["bitfinex-derivatives","ETHF0:USTF0",1769806182643,4.59609965,2688.8,2687.6,0.15409206]
["bitfinex-derivatives","ETHF0:USTF0",1769806182844,0.14490368,2688.6,2687.6,0.00386476]
["bitfinex-derivatives","ETHF0:USTF0",1769806183044,2.55,2688.5,2687.6,0.00386476]
["bitfinex-derivatives","ETHF0:USTF0",1769806183249,2.55,2688.5,2687.6,0.14706231]
["bitfinex-derivatives","ETHF0:USTF0",1769806183455,0.00313972,2688.9,2688.0,0.14319755]
["bitfinex-derivatives","ETHF0:USTF0",1769806183847,2.13215247,2689.4,2688.4,0.14319755]
["bitfinex-derivatives","ETHF0:USTF0",1769806184153,5.44125391,2689.9,2688.6,0.18627]
["bitfinex-derivatives","ETHF0:USTF0",1769806184154,0.14490368,2689.7,2688.6,0.18627]
["bitfinex-derivatives","ETHF0:USTF0",1769806184354,0.14490368,2689.5,2688.6,0.18627]
["bitfinex-derivatives","ETHF0:USTF0",1769806184557,4.46601335,2689.4,2688.6,0.18627]
["bitfinex-derivatives","ETHF0:USTF0",1769806184757,32.16319975,2689.8,2688.6,0.32946755]
["bitfinex-derivatives","ETHF0:USTF0",1769806184955,7.15180424,2689.7,2688.6,0.32946755]
["bitfinex-derivatives","ETHF0:USTF0",1769806185155,0.14490368,2689.6,2688.6,0.32946755]
["bitfinex-derivatives","ETHF0:USTF0",1769806185357,4.45190056,2689.5,2688.6,0.32946755]
["bitfinex-derivatives","ETHF0:USTF0",1769806185557,4.45190056,2689.5,2688.7,0.14319755]
["bitfinex-derivatives","ETHF0:USTF0",1769806185753,0.00334811,2689.8,2688.7,0.14319755]
["bitfinex-derivatives","ETHF0:USTF0",1769806186058,4.45194806,2689.7,2688.9,0.14319755]
["bitfinex-derivatives","ETHF0:USTF0",1769806186263,0.00334811,2689.8,2688.9,0.14319755]
["bitfinex-derivatives","ETHF0:USTF0",1769806186454,4.45188652,2689.7,2688.9,0.14319755]
["bitfinex-derivatives","ETHF0:USTF0",1769806186761,4.45188652,2689.6,2688.6,0.14319755]
["bitfinex-derivatives","ETHF0:USTF0",1769806186960,0.14490368,2689.7,2688.6,0.14319755]
["bitfinex-derivatives","ETHF0:USTF0",1769806187261,4.45249291,2689.6,2688.6,0.14319755]
["bitfinex-derivatives","ETHF0:USTF0",1769806187462,2.70890368,2689.7,2688.6,0.14319755]
["bitfinex-derivatives","ETHF0:USTF0",1769806187652,4.45128352,2689.6,2688.6,0.14319755]
["bitfinex-derivatives","ETHF0:USTF0",1769806187853,2.70890368,2689.7,2688.6,0.14319755]
["bitfinex-derivatives","ETHF0:USTF0",1769806188052,4.45133418,2689.6,2688.6,0.14319755]
["bitfinex-derivatives","ETHF0:USTF0",1769806188353,2.70890368,2689.7,2688.6,0.14319755]
["bitfinex-derivatives","ETHF0:USTF0",1769806188553,7.01729213,2689.6,2688.6,0.14319755]
["bitfinex-derivatives","ETHF0:USTF0",1769806188754,2.568,2689.6,2688.6,0.14319755]
["bitfinex-derivatives","ETHF0:USTF0",1769806188949,0.00334811,2689.8,2689.3,0.14319755]
["bitfinex-derivatives","ETHF0:USTF0",1769806189155,0.00334811,2689.8,2689.4,0.14319755]
["bitfinex-derivatives","ETHF0:USTF0",1769806189550,0.14490368,2690.1,2688.7,0.18626]
["bitfinex-derivatives","ETHF0:USTF0",1769806189760,0.14490368,2689.9,2688.7,0.18626]
["bitfinex-derivatives","ETHF0:USTF0",1769806190064,32.01829607,2690.0,2688.7,0.18626]
["bitfinex-derivatives","ETHF0:USTF0",1769806190065,0.14490368,2689.7,2688.7,0.18626]
["bitfinex-derivatives","ETHF0:USTF0",1769806190256,32.16319975,2690.1,2688.8,0.14319755]
["bitfinex-derivatives","ETHF0:USTF0",1769806190560,0.00415325,2690.1,2689.2,0.14319755]
["bitfinex-derivatives","ETHF0:USTF0",1769806190763,0.00415325,2690.1,2689.5,0.14319755]
["bitfinex-derivatives","ETHF0:USTF0",1769806190958,0.00415325,2690.1,2689.5,0.14800203]
["bitfinex-derivatives","ETHF0:USTF0",1769806191156,0.14905693,2690.1,2689.1,0.14319755]
["bitfinex-derivatives","ETHF0:USTF0",1769806192164,0.14905693,2690.1,2689.1,0.14645399]
["bitfinex-derivatives","ETHF0:USTF0",1769806193362,0.14905693,2690.1,2689.1,0.00325644]
["bitfinex-derivatives","ETHF0:USTF0",1769806193561,0.14490368,2689.9,2688.7,0.14319755]
["bitfinex-derivatives","ETHF0:USTF0",1769806193860,0.14490368,2689.7,2688.7,0.14319755]
["bitfinex-derivatives","ETHF0:USTF0",1769806194656,0.14490368,2689.7,2688.7,0.00311474]
["bitfinex-derivatives","ETHF0:USTF0",1769806199161,0.14490368,2689.5,2688.1,0.14319755]
["bitfinex-derivatives","ETHF0:USTF0",1769806199663,0.14490368,2689.3,2688.1,0.14319755]
["bitfinex-derivatives","ETHF0:USTF0",1769806199864,7.1796239,2689.2,2688.1,0.14319755]
["bitfinex-derivatives","ETHF0:USTF0",1769806200065,0.14490368,2689.2,2688.1,0.14319755]
["bitfinex-derivatives","ETHF0:USTF0",1769806200262,0.14490368,2690.0,2688.1,0.14319755]
["bitfinex-derivatives","ETHF0:USTF0",1769806200566,0.14905693,2690.1,2689.0,0.18624]
["bitfinex-derivatives","ETHF0:USTF0",1769806200758,3.25e-06,2690.1,2689.7,0.05189835]
["bitfinex-derivatives","ETHF0:USTF0",1769806200957,0.14490368,2691.6,2690.2,0.18616]
["bitfinex-derivatives","ETHF0:USTF0",1769806201259,0.14490368,2691.6,2690.4,0.23804835]
["bitfinex-derivatives","ETHF0:USTF0",1769806201472,0.14490368,2692.3,2691.0,0.05189835]
["bitfinex-derivatives","ETHF0:USTF0",1769806201659,0.14490368,2692.1,2690.3,0.05189835]
["bitfinex-derivatives","ETHF0:USTF0",1769806201962,0.14490368,2692.0,2690.3,0.05467576]
["bitfinex-derivatives","ETHF0:USTF0",1769806202161,0.14490368,2691.8,2690.5,0.05947269]
["bitfinex-derivatives","ETHF0:USTF0",1769806202363,0.14490368,2691.8,2690.3,0.00277741]
["bitfinex-derivatives","ETHF0:USTF0",1769806202557,0.14490368,2691.8,2690.6,0.05947269]
["bitfinex-derivatives","ETHF0:USTF0",1769806202861,0.14490368,2691.8,2690.5,0.18614]
["bitfinex-derivatives","ETHF0:USTF0",1769806202862,0.14490368,2691.8,2690.5,0.24561269]
["bitfinex-derivatives","ETHF0:USTF0",1769806203263,0.14490368,2691.8,2690.6,0.18613]
["bitfinex-derivatives","ETHF0:USTF0",1769806204265,0.14490368,2691.8,2690.7,0.05647029]
["bitfinex-derivatives","ETHF0:USTF0",1769806204574,2.601,2691.9,2690.7,0.05647029]
["bitfinex-derivatives","ETHF0:USTF0",1769806205064,0.14490368,2691.8,2690.6,0.18613]
["bitfinex-derivatives","ETHF0:USTF0",1769806205260,0.14490368,2691.8,2690.3,0.00277741]
["bitfinex-derivatives","ETHF0:USTF0",1769806205662,0.14490368,2691.6,2690.3,0.00277741]
["bitfinex-derivatives","ETHF0:USTF0",1769806205856,2.74490368,2691.6,2690.3,0.00277741]
["bitfinex-derivatives","ETHF0:USTF0",1769806206364,0.14490368,2691.5,2690.3,0.00277741]
["bitfinex-derivatives","ETHF0:USTF0",1769806208969,0.14724928,2692.4,2691.0,0.0570527]
["bitfinex-derivatives","ETHF0:USTF0",1769806209158,5.29635023,2693.3,2691.0,0.0570527]
["bitfinex-derivatives","ETHF0:USTF0",1769806209159,0.14724928,2693.2,2691.0,0.0570527]
["bitfinex-derivatives","ETHF0:USTF0",1769806210060,0.15188758,2693.2,2691.0,0.0570527]
["bitfinex-derivatives","ETHF0:USTF0",1769806210267,0.15188758,2693.2,2691.4,0.18607]
["bitfinex-derivatives","ETHF0:USTF0",1769806210465,0.14724928,2693.0,2690.7,0.18612]
["bitfinex-derivatives","ETHF0:USTF0",1769806210668,0.14724928,2692.5,2690.7,0.24414593]
["bitfinex-derivatives","ETHF0:USTF0",1769806210870,0.14724928,2692.3,2690.7,0.24414593]
["bitfinex-derivatives","ETHF0:USTF0",1769806211264,0.14724928,2692.0,2690.4,0.05802593]
["bitfinex-derivatives","ETHF0:USTF0",1769806211662,0.14724928,2692.0,2690.4,0.24416593]
["bitfinex-derivatives","ETHF0:USTF0",1769806211858,0.14724928,2692.0,2690.6,0.05688944]
["bitfinex-derivatives","ETHF0:USTF0",1769806213865,2.182,2692.3,2690.3,0.00277741]
["bitfinex-derivatives","ETHF0:USTF0",1769806213866,0.14724928,2691.7,2690.3,0.00277741]
["bitfinex-derivatives","ETHF0:USTF0",1769806214166,0.14724928,2692.2,2690.3,0.05956558]
["bitfinex-derivatives","ETHF0:USTF0",1769806214564,0.14724928,2692.2,2690.6,0.18613]
["bitfinex-derivatives","ETHF0:USTF0",1769806214765,0.14724928,2692.2,2690.7,0.05678817]
["bitfinex-derivatives","ETHF0:USTF0",1769806215166,0.14724928,2692.2,2691.0,0.05678817]
["bitfinex-derivatives","ETHF0:USTF0",1769806215363,0.14724928,2692.2,2690.9,0.18611]
["bitfinex-derivatives","ETHF0:USTF0",1769806215560,6.307,2692.8,2690.3,0.05956558]
["bitfinex-derivatives","ETHF0:USTF0",1769806215561,0.14724928,2691.9,2690.3,0.05956558]
["bitfinex-derivatives","ETHF0:USTF0",1769806215771,0.14724928,2691.9,2690.3,0.00277741]
["bitfinex-derivatives","ETHF0:USTF0",1769806215974,0.14724928,2691.7,2690.3,0.00277741]
["bitfinex-derivatives","ETHF0:USTF0",1769806216276,0.14724928,2691.7,2690.4,0.05777319]
["bitfinex-derivatives","ETHF0:USTF0",1769806216769,0.14724928,2691.7,2690.3,0.18892741]
["bitfinex-derivatives","ETHF0:USTF0",1769806217073,0.14724928,2691.7,2690.3,0.2467006]
["bitfinex-derivatives","ETHF0:USTF0",1769806217276,0.14724928,2691.7,2690.4,0.05777319]
["bitfinex-derivatives","ETHF0:USTF0",1769806217874,0.14724928,2691.3,2690.3,0.00277741]
["bitfinex-derivatives","ETHF0:USTF0",1769806218080,0.15200954,2691.3,2690.3,0.00277741]
["bitfinex-derivatives","ETHF0:USTF0",1769806218265,0.14724928,2691.1,2690.3,0.00277741]
["bitfinex-derivatives","ETHF0:USTF0",1769806218472,0.14724928,2690.8,2689.8,0.18619]
["bitfinex-derivatives","ETHF0:USTF0",1769806218864,0.14724928,2690.5,2689.2,0.18623]
["bitfinex-derivatives","ETHF0:USTF0",1769806219069,0.14724928,2690.5,2689.3,0.05746919]
["bitfinex-derivatives","ETHF0:USTF0",1769806219271,0.14724928,2691.1,2689.4,0.05746919]
["bitfinex-derivatives","ETHF0:USTF0",1769806219467,0.14724928,2690.7,2689.4,0.00442033]
["bitfinex-derivatives","ETHF0:USTF0",1769806219774,0.14724928,2690.3,2688.7,0.18626]
["bitfinex-derivatives","ETHF0:USTF0",1769806219965,0.14724928,2690.3,2688.9,0.05756508]
["bitfinex-derivatives","ETHF0:USTF0",1769806220163,0.14724928,2690.3,2689.2,0.05756508]
["bitfinex-derivatives","ETHF0:USTF0",1769806220379,0.14724928,2691.1,2689.2,0.05756508]
["bitfinex-derivatives","ETHF0:USTF0",1769806220568,0.14724928,2691.1,2689.9,0.18618]
["bitfinex-derivatives","ETHF0:USTF0",1769806220768,0.00476026,2691.3,2690.3,0.24371508]
["bitfinex-derivatives","ETHF0:USTF0",1769806221177,0.00476026,2691.3,2690.3,0.05756508]
["bitfinex-derivatives","ETHF0:USTF0",1769806221370,2.6e-07,2691.3,2690.6,0.18613]
["bitfinex-derivatives","ETHF0:USTF0",1769806222266,2.6e-07,2691.3,2690.6,0.18875794]
["bitfinex-derivatives","ETHF0:USTF0",1769806222771,0.00368526,2691.1,2690.1,0.05737693]
["bitfinex-derivatives","ETHF0:USTF0",1769806222970,2.6e-07,2691.3,2690.1,0.24354693]
["bitfinex-derivatives","ETHF0:USTF0",1769806223176,2.6e-07,2691.3,2690.2,0.05737693]
["bitfinex-derivatives","ETHF0:USTF0",1769806223369,0.14724954,2691.3,2690.2,0.05737693]
["bitfinex-derivatives","ETHF0:USTF0",1769806223569,0.14724954,2691.3,2690.1,0.18617]
["bitfinex-derivatives","ETHF0:USTF0",1769806223765,0.14724954,2691.3,2690.1,0.18893958]
["bitfinex-derivatives","ETHF0:USTF0",1769806224375,2.6e-07,2691.3,2690.2,0.05737428]
["bitfinex-derivatives","ETHF0:USTF0",1769806224575,2.6e-07,2691.3,2690.3,0.05737428]
["bitfinex-derivatives","ETHF0:USTF0",1769806225277,2.6e-07,2691.3,2690.3,0.24352428]
["bitfinex-derivatives","ETHF0:USTF0",1769806226080,2.6e-07,2691.3,2690.4,0.05735968]
["bitfinex-derivatives","ETHF0:USTF0",1769806226975,2.6e-07,2691.3,2691.2,0.18609]
["bitfinex-derivatives","ETHF0:USTF0",1769806227169,0.14724928,2692.4,2691.5,0.18607]
["bitfinex-derivatives","ETHF0:USTF0",1769806227476,0.14724928,2692.4,2691.7,0.18606]
["bitfinex-derivatives","ETHF0:USTF0",1769806227670,0.14724928,2692.4,2690.6,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1769806227671,0.14724928,2692.7,2691.8,0.18605]
["bitfinex-derivatives","ETHF0:USTF0",1769806227867,0.14724928,2693.1,2692.3,0.18601]
["bitfinex-derivatives","ETHF0:USTF0",1769806228072,0.00433491,2693.1,2692.3,0.00276984]
["bitfinex-derivatives","ETHF0:USTF0",1769806228375,0.00433491,2693.1,2692.5,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1769806228766,0.14724928,2692.6,2692.0,0.18604]
["bitfinex-derivatives","ETHF0:USTF0",1769806229479,0.14724928,2693.0,2692.0,0.18604]
["bitfinex-derivatives","ETHF0:USTF0",1769806230882,0.14724928,2693.0,2692.1,0.18603]
["bitfinex-derivatives","ETHF0:USTF0",1769806231372,0.00433491,2693.1,2692.4,0.18601]
["bitfinex-derivatives","ETHF0:USTF0",1769806231571,0.00433491,2693.1,2692.5,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1769806232078,0.15158419,2693.1,2692.5,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1769806232278,0.15158419,2693.1,2691.9,0.18604]
["bitfinex-derivatives","ETHF0:USTF0",1769806232779,0.14724928,2692.8,2691.2,0.18609]
["bitfinex-derivatives","ETHF0:USTF0",1769806232983,0.14724928,2692.6,2691.2,0.18609]
["bitfinex-derivatives","ETHF0:USTF0",1769806233282,0.14724928,2692.4,2691.2,0.18609]
["bitfinex-derivatives","ETHF0:USTF0",1769806233577,0.14724928,2692.4,2691.3,0.18608]
["bitfinex-derivatives","ETHF0:USTF0",1769806236274,0.14724928,2692.2,2690.7,0.18613]
["bitfinex-derivatives","ETHF0:USTF0",1769806236478,0.14140541,2691.6,2690.0,0.18617]
["bitfinex-derivatives","ETHF0:USTF0",1769806236674,32.01829607,2691.7,2690.0,0.18617]
["bitfinex-derivatives","ETHF0:USTF0",1769806236675,0.14140541,2691.4,2690.0,0.18617]
["bitfinex-derivatives","ETHF0:USTF0",1769806236875,0.14140541,2691.2,2690.0,0.18617]
["bitfinex-derivatives","ETHF0:USTF0",1769806237077,0.14492817,2691.2,2690.0,0.18617]
["bitfinex-derivatives","ETHF0:USTF0",1769806237275,0.14492817,2691.2,2689.3,0.24731555]
["bitfinex-derivatives","ETHF0:USTF0",1769806237581,0.14242917,2691.0,2689.3,0.24731555]
["bitfinex-derivatives","ETHF0:USTF0",1769806237782,0.14242917,2691.0,2689.5,0.06251139]
["bitfinex-derivatives","ETHF0:USTF0",1769806237969,0.14242917,2691.0,2689.7,0.06251139]
["bitfinex-derivatives","ETHF0:USTF0",1769806238171,0.14242917,2691.0,2689.6,0.1862]
["bitfinex-derivatives","ETHF0:USTF0",1769806240877,0.00352276,2691.2,2690.1,0.18617]
["bitfinex-derivatives","ETHF0:USTF0",1769806241082,0.00352276,2691.2,2690.2,0.06526481]
["bitfinex-derivatives","ETHF0:USTF0",1769806241879,0.14595193,2691.2,2690.2,0.18616]
["bitfinex-derivatives","ETHF0:USTF0",1769806242879,0.00352276,2691.2,2690.4,0.18615]
["bitfinex-derivatives","ETHF0:USTF0",1769806243081,0.14242917,2691.7,2690.5,0.06149745]
["bitfinex-derivatives","ETHF0:USTF0",1769806243878,0.14242917,2691.7,2690.4,0.18615]
["bitfinex-derivatives","ETHF0:USTF0",1769806244074,0.14691217,2691.7,2690.4,0.18967276]
["bitfinex-derivatives","ETHF0:USTF0",1769806244277,0.14691217,2691.7,2690.4,0.25079399]
["bitfinex-derivatives","ETHF0:USTF0",1769806244878,0.14691217,2691.7,2690.4,0.18967276]
["bitfinex-derivatives","ETHF0:USTF0",1769806247177,0.14242917,2691.5,2690.4,0.18967276]
["bitfinex-derivatives","ETHF0:USTF0",1769806247381,0.14242917,2691.3,2690.4,0.18967276]
["bitfinex-derivatives","ETHF0:USTF0",1769806249176,0.14242917,2691.3,2689.8,0.18619]
["bitfinex-derivatives","ETHF0:USTF0",1769806249377,0.14242917,2691.1,2689.8,0.18619]
["bitfinex-derivatives","ETHF0:USTF0",1769806249682,0.14242917,2691.1,2689.9,0.18618]
["bitfinex-derivatives","ETHF0:USTF0",1769806250285,0.14242917,2691.1,2689.7,0.06078652]
["bitfinex-derivatives","ETHF0:USTF0",1769806250473,0.14242917,2691.6,2690.5,0.18614]
["bitfinex-derivatives","ETHF0:USTF0",1769806250678,0.14242917,2691.6,2690.1,0.06078652]
["bitfinex-derivatives","ETHF0:USTF0",1769806251188,0.14242917,2691.6,2689.2,0.06078652]
["bitfinex-derivatives","ETHF0:USTF0",1769806251387,0.14242917,2691.6,2690.0,0.18617]
["bitfinex-derivatives","ETHF0:USTF0",1769806251684,0.14242917,2691.6,2689.5,0.06078652]
["bitfinex-derivatives","ETHF0:USTF0",1769806251884,0.14242917,2691.6,2689.7,0.06079162]
["bitfinex-derivatives","ETHF0:USTF0",1769806252188,0.14242917,2691.4,2690.2,0.18616]
["bitfinex-derivatives","ETHF0:USTF0",1769806253081,0.14242917,2691.4,2690.3,0.18615]
["bitfinex-derivatives","ETHF0:USTF0",1769806253786,0.14242917,2690.3,2686.6,0.15238914]
["bitfinex-derivatives","ETHF0:USTF0",1769806253993,0.14242917,2688.6,2686.6,0.15238914]
["bitfinex-derivatives","ETHF0:USTF0",1769806254182,0.14242917,2688.3,2686.4,0.18642]
["bitfinex-derivatives","ETHF0:USTF0",1769806254589,0.14242917,2688.1,2686.4,0.18642]
["bitfinex-derivatives","ETHF0:USTF0",1769806254790,0.14242917,2688.1,2686.9,0.15238914]
["bitfinex-derivatives","ETHF0:USTF0",1769806256199,0.14242917,2688.1,2686.8,0.18639]
["bitfinex-derivatives","ETHF0:USTF0",1769806257094,0.14242917,2688.1,2686.3,0.97134909]
["bitfinex-derivatives","ETHF0:USTF0",1769806257395,0.14242917,2688.1,2686.3,1.12373823]
["bitfinex-derivatives","ETHF0:USTF0",1769806257799,0.14242917,2688.1,2686.3,0.97134909]
["bitfinex-derivatives","ETHF0:USTF0",1769806258291,2.41401321,2687.6,2682.6,0.1561314]
["bitfinex-derivatives","ETHF0:USTF0",1769806258494,0.14242917,2684.9,2680.7,3.721]
["bitfinex-derivatives","ETHF0:USTF0",1769806258693,0.14242917,2684.1,2681.2,0.18678]
["bitfinex-derivatives","ETHF0:USTF0",1769806258893,0.14242917,2683.9,2680.7,3.721]
["bitfinex-derivatives","ETHF0:USTF0",1769806259086,0.14242917,2683.7,2680.7,3.721]
["bitfinex-derivatives","ETHF0:USTF0",1769806259284,0.14242917,2683.5,2680.7,3.721]
["bitfinex-derivatives","ETHF0:USTF0",1769806259593,0.14242917,2683.3,2680.7,3.721]
["bitfinex-derivatives","ETHF0:USTF0",1769806259792,6.314,2683.4,2680.7,3.721]
["bitfinex-derivatives","ETHF0:USTF0",1769806259793,2.593,2683.4,2681.3,26.049]
["bitfinex-derivatives","ETHF0:USTF0",1769806259987,2.18751438,2683.5,2681.4,26.049]
["bitfinex-derivatives","ETHF0:USTF0",1769806260193,0.00451438,2683.5,2681.6,26.049]
["bitfinex-derivatives","ETHF0:USTF0",1769806260394,0.00451438,2683.5,2682.2,26.049]
["bitfinex-derivatives","ETHF0:USTF0",1769806260595,0.00451438,2683.5,2681.4,2.183]
["bitfinex-derivatives","ETHF0:USTF0",1769806260596,0.00451438,2683.5,2682.6,0.15238914]
["bitfinex-derivatives","ETHF0:USTF0",1769806260792,0.13761357,2684.5,2682.6,0.15238914]
["bitfinex-derivatives","ETHF0:USTF0",1769806260988,0.13761357,2684.4,2682.6,0.15238914]
["bitfinex-derivatives","ETHF0:USTF0",1769806261194,0.13761357,2684.2,2681.4,0.15238914]
["bitfinex-derivatives","ETHF0:USTF0",1769806261901,0.13761357,2684.0,2681.4,0.15606413]
["bitfinex-derivatives","ETHF0:USTF0",1769806262995,2.603,2683.9,2681.9,0.15238914]
["bitfinex-derivatives","ETHF0:USTF0",1769806263401,2.603,2683.9,2682.2,0.15238914]
["bitfinex-derivatives","ETHF0:USTF0",1769806263699,0.14242917,2683.8,2681.7,0.15238914]
["bitfinex-derivatives","ETHF0:USTF0",1769806263902,2.185,2683.7,2682.0,0.15238914]
["bitfinex-derivatives","ETHF0:USTF0",1769806264298,0.14242917,2683.8,2682.2,0.15238914]
["bitfinex-derivatives","ETHF0:USTF0",1769806264695,0.14242917,2683.8,2681.9,0.15238914]
["bitfinex-derivatives","ETHF0:USTF0",1769806264901,0.14242917,2683.8,2682.0,0.15238914]
["bitfinex-derivatives","ETHF0:USTF0",1769806266206,2.609,2683.7,2682.2,0.15238914]
["bitfinex-derivatives","ETHF0:USTF0",1769806266400,2.75142917,2683.7,2682.2,0.15238914]
["bitfinex-derivatives","ETHF0:USTF0",1769806266596,2.75142917,2683.7,2682.3,5.97218196]
["bitfinex-derivatives","ETHF0:USTF0",1769806266798,2.75142917,2683.7,2682.3,5.90735884]
["bitfinex-derivatives","ETHF0:USTF0",1769806267003,0.14242917,2683.7,2682.4,0.1421537]
["bitfinex-derivatives","ETHF0:USTF0",1769806267198,2.186,2683.9,2682.7,26.049]
["bitfinex-derivatives","ETHF0:USTF0",1769806267504,2.186,2683.9,2682.6,0.1421537]
["bitfinex-derivatives","ETHF0:USTF0",1769806267505,2.33151269,2683.9,2682.6,0.1421537]
["bitfinex-derivatives","ETHF0:USTF0",1769806267890,0.14551269,2683.8,2682.6,0.1421537]
["bitfinex-derivatives","ETHF0:USTF0",1769806268305,0.14551269,2683.8,2681.5,5.90735884]
["bitfinex-derivatives","ETHF0:USTF0",1769806268306,0.06488972,2683.6,2681.5,0.15641791]
["bitfinex-derivatives","ETHF0:USTF0",1769806268494,0.18665,2683.2,2681.4,0.00367499]
["bitfinex-derivatives","ETHF0:USTF0",1769806268696,0.18665,2683.2,2681.4,6.01707636]
["bitfinex-derivatives","ETHF0:USTF0",1769806268891,0.18665,2683.2,2681.5,0.15641791]
["bitfinex-derivatives","ETHF0:USTF0",1769806269101,6.34,2683.1,2681.5,0.15641791]
["bitfinex-derivatives","ETHF0:USTF0",1769806269305,6.34,2683.1,2681.7,0.15641791]
["bitfinex-derivatives","ETHF0:USTF0",1769806269696,6.342,2683.0,2681.8,5.85698346]
["bitfinex-derivatives","ETHF0:USTF0",1769806270304,6.342,2683.0,2681.7,0.15641791]
["bitfinex-derivatives","ETHF0:USTF0",1769806270496,6.342,2683.0,2681.7,6.01340137]
["bitfinex-derivatives","ETHF0:USTF0",1769806270691,6.342,2683.0,2681.4,0.00367499]
["bitfinex-derivatives","ETHF0:USTF0",1769806270895,6.342,2683.0,2681.5,0.15673837]
["bitfinex-derivatives","ETHF0:USTF0",1769806271293,2.618,2683.1,2682.0,0.15673837]
["bitfinex-derivatives","ETHF0:USTF0",1769806271903,3.729,2683.4,2682.1,0.15582886]
["bitfinex-derivatives","ETHF0:USTF0",1769806272101,2.324,2683.3,2682.2,0.15582886]
["bitfinex-derivatives","ETHF0:USTF0",1769806272301,2.324,2683.3,2682.2,31.90680304]
["bitfinex-derivatives","ETHF0:USTF0",1769806272508,2.324,2683.3,2682.3,25.89399072]
["bitfinex-derivatives","ETHF0:USTF0",1769806272707,0.18679,2681.2,2678.0,0.18701]
["bitfinex-derivatives","ETHF0:USTF0",1769806273000,2.41401321,2682.7,2675.7,0.18716]
["bitfinex-derivatives","ETHF0:USTF0",1769806273001,0.18684,2680.4,2677.4,0.18705]
["bitfinex-derivatives","ETHF0:USTF0",1769806273197,0.14551269,2680.1,2677.5,2.187]
["bitfinex-derivatives","ETHF0:USTF0",1769806273703,2.5595259,2679.5,2677.5,0.00278547]
["bitfinex-derivatives","ETHF0:USTF0",1769806274008,0.14551269,2679.3,2677.5,0.00278547]
["bitfinex-derivatives","ETHF0:USTF0",1769806274205,0.14551269,2679.1,2677.5,0.00278547]
["bitfinex-derivatives","ETHF0:USTF0",1769806274503,0.14551269,2678.2,2675.5,0.18718]
["bitfinex-derivatives","ETHF0:USTF0",1769806274703,6.06251269,2678.1,2675.9,1.06490049]
["bitfinex-derivatives","ETHF0:USTF0",1769806275011,0.14551269,2678.0,2675.5,0.18718]
["bitfinex-derivatives","ETHF0:USTF0",1769806275301,0.14551269,2677.8,2675.8,0.1421537]
["bitfinex-derivatives","ETHF0:USTF0",1769806275501,40.8,2677.9,2676.1,0.1421537]
["bitfinex-derivatives","ETHF0:USTF0",1769806275808,0.00342236,2678.0,2676.3,0.1421537]
["bitfinex-derivatives","ETHF0:USTF0",1769806276102,0.14893505,2678.0,2676.3,0.1421537]
["bitfinex-derivatives","ETHF0:USTF0",1769806276302,0.14893505,2678.0,2676.5,0.1421537]
["bitfinex-derivatives","ETHF0:USTF0",1769806276303,0.00342236,2678.0,2676.5,0.1421537]
["bitfinex-derivatives","ETHF0:USTF0",1769806276801,40.8,2678.7,2677.3,0.1421537]
["bitfinex-derivatives","ETHF0:USTF0",1769806277008,2.67,2679.0,2677.3,0.1421537]
["bitfinex-derivatives","ETHF0:USTF0",1769806277202,0.14551269,2679.3,2677.3,0.1421537]
["bitfinex-derivatives","ETHF0:USTF0",1769806277402,2.672,2679.1,2677.5,0.1421537]
["bitfinex-derivatives","ETHF0:USTF0",1769806277800,2.67476543,2679.1,2677.5,1.21166707]
["bitfinex-derivatives","ETHF0:USTF0",1769806277999,2.67476543,2679.1,2677.6,0.1421537]
["bitfinex-derivatives","ETHF0:USTF0",1769806278200,2.67476543,2679.1,2677.7,0.1421537]
["bitfinex-derivatives","ETHF0:USTF0",1769806278400,2.68076543,2679.1,2677.7,0.1421537]
["bitfinex-derivatives","ETHF0:USTF0",1769806278599,0.14551269,2680.3,2678.3,0.1421537]
["bitfinex-derivatives","ETHF0:USTF0",1769806278802,2.189,2680.2,2678.3,0.1421537]
["bitfinex-derivatives","ETHF0:USTF0",1769806278998,0.14551269,2680.1,2678.4,0.1421537]
["bitfinex-derivatives","ETHF0:USTF0",1769806279197,0.14551269,2680.1,2677.5,0.00461288]
["bitfinex-derivatives","ETHF0:USTF0",1769806279198,2.189,2680.2,2678.8,0.1421537]
["bitfinex-derivatives","ETHF0:USTF0",1769806279403,2.33451269,2680.2,2678.8,0.1421537]
["bitfinex-derivatives","ETHF0:USTF0",1769806279805,2.33906932,2680.2,2678.8,0.1421537]
["bitfinex-derivatives","ETHF0:USTF0",1769806280005,0.14551269,2680.1,2678.8,0.1421537]
["bitfinex-derivatives","ETHF0:USTF0",1769806280201,0.14551269,2680.1,2678.4,0.1421537]
["bitfinex-derivatives","ETHF0:USTF0",1769806280401,0.14551269,2680.1,2678.5,1.20705419]
["bitfinex-derivatives","ETHF0:USTF0",1769806280606,2.19355663,2680.2,2678.5,0.1421537]
["bitfinex-derivatives","ETHF0:USTF0",1769806280810,0.00455663,2680.2,2678.9,1.20705419]
["bitfinex-derivatives","ETHF0:USTF0",1769806281001,0.00455663,2680.2,2678.9,0.1421537]
["bitfinex-derivatives","ETHF0:USTF0",1769806281207,0.00455663,2680.2,2679.1,1.06490049]
["bitfinex-derivatives","ETHF0:USTF0",1769806281416,0.00455663,2680.2,2678.8,1.06490049]
["bitfinex-derivatives","ETHF0:USTF0",1769806281815,0.00455663,2680.2,2679.0,1.06490049]
["bitfinex-derivatives","ETHF0:USTF0",1769806282016,0.00455663,2680.2,2678.8,1.06490049]
["bitfinex-derivatives","ETHF0:USTF0",1769806282416,0.00455663,2680.2,2679.0,1.06490049]
["bitfinex-derivatives","ETHF0:USTF0",1769806282618,0.00455663,2680.2,2678.9,1.06490049]
["bitfinex-derivatives","ETHF0:USTF0",1769806283115,0.15006932,2680.2,2677.6,0.1421537]
["bitfinex-derivatives","ETHF0:USTF0",1769806283417,0.15006932,2680.2,2677.8,0.1421537]
["bitfinex-derivatives","ETHF0:USTF0",1769806283912,0.14551269,2680.0,2677.8,0.1421537]
["bitfinex-derivatives","ETHF0:USTF0",1769806284215,40.8,2680.1,2678.3,0.1421537]
["bitfinex-derivatives","ETHF0:USTF0",1769806284412,2.68055663,2680.2,2678.3,0.1421537]
["bitfinex-derivatives","ETHF0:USTF0",1769806284610,2.68055663,2680.2,2678.8,0.1421537]
["bitfinex-derivatives","ETHF0:USTF0",1769806284813,2.68055663,2680.2,2679.1,0.1421537]
["bitfinex-derivatives","ETHF0:USTF0",1769806285211,0.00455663,2680.2,2679.2,0.1421537]
["bitfinex-derivatives","ETHF0:USTF0",1769806285415,3.735,2680.7,2679.2,0.1421537]
["bitfinex-derivatives","ETHF0:USTF0",1769806285712,0.14551269,2680.6,2679.0,0.3290937]
["bitfinex-derivatives","ETHF0:USTF0",1769806285914,0.14551269,2681.9,2679.9,0.1421537]
["bitfinex-derivatives","ETHF0:USTF0",1769806286108,0.18674,2682.0,2679.9,0.1421537]
["bitfinex-derivatives","ETHF0:USTF0",1769806286109,0.14551269,2681.7,2679.9,0.1421537]
["bitfinex-derivatives","ETHF0:USTF0",1769806286311,0.14551269,2681.7,2679.8,0.1421537]
["bitfinex-derivatives","ETHF0:USTF0",1769806286617,0.1489407,2681.7,2679.8,0.14542798]
["bitfinex-derivatives","ETHF0:USTF0",1769806286916,0.1489407,2681.7,2680.3,0.1421537]
["bitfinex-derivatives","ETHF0:USTF0",1769806287318,0.00342801,2681.7,2680.4,0.1421537]
["bitfinex-derivatives","ETHF0:USTF0",1769806287813,0.00342801,2681.7,2680.5,1.20705419]
["bitfinex-derivatives","ETHF0:USTF0",1769806288116,0.00342801,2681.7,2680.6,0.1421537]
["bitfinex-derivatives","ETHF0:USTF0",1769806288711,0.00342801,2681.7,2680.7,1.06490049]
["bitfinex-derivatives","ETHF0:USTF0",1769806288910,0.14551269,2682.5,2681.0,1.06490049]
["bitfinex-derivatives","ETHF0:USTF0",1769806289114,0.14551269,2682.5,2681.1,0.1421537]
["bitfinex-derivatives","ETHF0:USTF0",1769806290117,0.00352161,2682.5,2681.5,1.06490049]
["bitfinex-derivatives","ETHF0:USTF0",1769806290419,3.735,2683.0,2682.0,1.06490049]
["bitfinex-derivatives","ETHF0:USTF0",1769806290720,3.735,2683.0,2681.8,0.1421537]
["bitfinex-derivatives","ETHF0:USTF0",1769806291018,0.33218269,2682.9,2680.9,0.1421537]
["bitfinex-derivatives","ETHF0:USTF0",1769806291216,0.14938455,2682.9,2681.2,0.1421537]
["bitfinex-derivatives","ETHF0:USTF0",1769806291418,0.00387186,2682.9,2681.5,0.1421537]
["bitfinex-derivatives","ETHF0:USTF0",1769806291718,0.14938455,2682.9,2681.5,0.1421537]
["bitfinex-derivatives","ETHF0:USTF0",1769806291914,0.14938455,2682.9,2681.5,1.20705419]
["bitfinex-derivatives","ETHF0:USTF0",1769806292119,0.00387186,2682.9,2681.8,1.20705419]
["bitfinex-derivatives","ETHF0:USTF0",1769806292319,3.734,2683.6,2682.2,0.1421537]
["bitfinex-derivatives","ETHF0:USTF0",1769806292522,3.87951269,2683.6,2682.2,0.1421537]
["bitfinex-derivatives","ETHF0:USTF0",1769806292821,3.87951269,2683.6,2682.3,0.1421537]
["bitfinex-derivatives","ETHF0:USTF0",1769806293012,3.734,2683.6,2682.4,0.1421537]
["bitfinex-derivatives","ETHF0:USTF0",1769806293215,0.14551269,2683.5,2681.9,0.1421537]
["bitfinex-derivatives","ETHF0:USTF0",1769806293516,0.14551269,2683.3,2680.7,0.18682]
["bitfinex-derivatives","ETHF0:USTF0",1769806293818,0.33222269,2682.4,2681.0,0.1421537]
["bitfinex-derivatives","ETHF0:USTF0",1769806294218,0.14551269,2682.4,2681.1,0.1421537]
["bitfinex-derivatives","ETHF0:USTF0",1769806294419,0.14551269,2682.4,2680.6,0.1421537]
["bitfinex-derivatives","ETHF0:USTF0",1769806295213,0.14551269,2682.4,2679.8,10.277]
["bitfinex-derivatives","ETHF0:USTF0",1769806295412,0.14551269,2680.7,2679.0,0.1421537]
["bitfinex-derivatives","ETHF0:USTF0",1769806295612,0.14551269,2680.5,2679.0,0.1421537]
["bitfinex-derivatives","ETHF0:USTF0",1769806295815,0.14551269,2680.4,2678.1,0.1421537]
["bitfinex-derivatives","ETHF0:USTF0",1769806296115,0.14551269,2680.4,2678.3,0.1421537]
["bitfinex-derivatives","ETHF0:USTF0",1769806296415,0.14888312,2680.4,2678.4,0.1421537]
["bitfinex-derivatives","ETHF0:USTF0",1769806296621,0.14675986,2680.2,2678.3,0.00362499]
["bitfinex-derivatives","ETHF0:USTF0",1769806296923,0.14675986,2680.3,2678.4,0.14950796]
["bitfinex-derivatives","ETHF0:USTF0",1769806297627,0.33360986,2680.3,2678.3,0.00362499]
["bitfinex-derivatives","ETHF0:USTF0",1769806297813,0.14675986,2680.2,2678.3,0.00362499]
["bitfinex-derivatives","ETHF0:USTF0",1769806298427,0.15351601,2680.0,2678.3,0.00362499]
["bitfinex-derivatives","ETHF0:USTF0",1769806298721,0.15351601,2679.8,2678.3,0.00362499]
["bitfinex-derivatives","ETHF0:USTF0",1769806298911,0.15351601,2679.8,2678.4,1.2202743]
["bitfinex-derivatives","ETHF0:USTF0",1769806299116,0.15351601,2679.8,2678.5,1.06490049]
["bitfinex-derivatives","ETHF0:USTF0",1769806299314,0.15351601,2679.8,2678.6,1.06490049]
["bitfinex-derivatives","ETHF0:USTF0",1769806299810,0.15351601,2679.1,2677.0,0.15537381]
["bitfinex-derivatives","ETHF0:USTF0",1769806300011,0.15351601,2678.9,2677.0,0.15537381]
["bitfinex-derivatives","ETHF0:USTF0",1769806300221,0.15351601,2678.9,2677.2,0.15537381]
["bitfinex-derivatives","ETHF0:USTF0",1769806300628,2.86294,2679.0,2676.5,0.15537381]
["bitfinex-derivatives","ETHF0:USTF0",1769806300629,0.15351601,2678.3,2676.5,0.15537381]
["bitfinex-derivatives","ETHF0:USTF0",1769806300811,0.15351601,2678.3,2676.6,0.15537381]
["bitfinex-derivatives","ETHF0:USTF0",1769806301016,0.15351601,2679.0,2677.2,0.15537381]
["bitfinex-derivatives","ETHF0:USTF0",1769806301424,0.15351601,2678.8,2677.2,0.15537381]
["bitfinex-derivatives","ETHF0:USTF0",1769806301627,0.15815226,2678.8,2677.3,1.06490049]
["bitfinex-derivatives","ETHF0:USTF0",1769806301819,0.15815226,2678.8,2677.4,1.06490049]
["bitfinex-derivatives","ETHF0:USTF0",1769806302020,0.15815226,2678.8,2677.2,1.22419163]
["bitfinex-derivatives","ETHF0:USTF0",1769806302622,0.15815226,2678.8,2677.4,1.2202743]
["bitfinex-derivatives","ETHF0:USTF0",1769806302923,0.00463625,2678.8,2678.0,1.06490049]
["bitfinex-derivatives","ETHF0:USTF0",1769806303225,0.00463625,2678.8,2677.8,1.06490049]
["bitfinex-derivatives","ETHF0:USTF0",1769806303419,0.00463625,2678.8,2678.1,1.06490049]
["bitfinex-derivatives","ETHF0:USTF0",1769806303924,0.00463625,2678.8,2678.3,1.06490049]
["bitfinex-derivatives","ETHF0:USTF0",1769806304127,0.00463625,2678.8,2678.2,1.06490049]
["bitfinex-derivatives","ETHF0:USTF0",1769806304319,0.00463625,2678.8,2678.3,0.15537381]
["bitfinex-derivatives","ETHF0:USTF0",1769806304524,2.83151601,2679.7,2678.5,0.15537381]
["bitfinex-derivatives","ETHF0:USTF0",1769806305018,0.15351601,2679.6,2678.5,1.06490049]
["bitfinex-derivatives","ETHF0:USTF0",1769806305327,0.15351601,2679.6,2678.6,1.06490049]
["bitfinex-derivatives","ETHF0:USTF0",1769806305521,0.1580231,2679.6,2678.0,0.15537381]
["bitfinex-derivatives","ETHF0:USTF0",1769806305827,0.1580231,2679.6,2678.3,1.06490049]
["bitfinex-derivatives","ETHF0:USTF0",1769806306323,0.15351601,2679.1,2677.2,0.15929114]
["bitfinex-derivatives","ETHF0:USTF0",1769806306626,0.00450709,2679.6,2677.2,0.15929114]
["bitfinex-derivatives","ETHF0:USTF0",1769806306627,0.15351601,2678.8,2677.2,0.15929114]
["bitfinex-derivatives","ETHF0:USTF0",1769806306822,0.15351601,2678.8,2677.3,0.15537381]
["bitfinex-derivatives","ETHF0:USTF0",1769806307013,0.15351601,2678.8,2677.6,1.06490049]
["bitfinex-derivatives","ETHF0:USTF0",1769806307222,0.15351601,2678.8,2677.6,0.15537381]
["bitfinex-derivatives","ETHF0:USTF0",1769806307419,0.15351601,2678.8,2677.2,0.00391733]
["bitfinex-derivatives","ETHF0:USTF0",1769806307420,0.15351601,2679.2,2677.7,0.15537381]
["bitfinex-derivatives","ETHF0:USTF0",1769806308121,0.15351601,2679.2,2677.9,1.06490049]
["bitfinex-derivatives","ETHF0:USTF0",1769806308322,2.679,2679.4,2678.4,1.06490049]
["bitfinex-derivatives","ETHF0:USTF0",1769806308522,2.679,2679.4,2678.2,0.15537381]
["bitfinex-derivatives","ETHF0:USTF0",1769806308717,2.679,2679.4,2678.4,1.06490049]
["bitfinex-derivatives","ETHF0:USTF0",1769806308922,2.83251601,2679.4,2678.4,1.06490049]
["bitfinex-derivatives","ETHF0:USTF0",1769806309128,2.83251601,2679.4,2678.5,1.06490049]
["bitfinex-derivatives","ETHF0:USTF0",1769806309330,2.83251601,2679.4,2678.6,1.06490049]
["bitfinex-derivatives","ETHF0:USTF0",1769806309628,2.83251601,2679.4,2678.4,1.06490049]
["bitfinex-derivatives","ETHF0:USTF0",1769806310129,0.15351601,2679.3,2677.7,0.15537381]
["bitfinex-derivatives","ETHF0:USTF0",1769806310425,0.15351601,2679.3,2677.3,0.15537381]
["bitfinex-derivatives","ETHF0:USTF0",1769806310625,0.15351601,2679.3,2677.4,0.15537381]
["bitfinex-derivatives","ETHF0:USTF0",1769806310828,4.46932237,2679.2,2677.5,0.15537381]
["bitfinex-derivatives","ETHF0:USTF0",1769806311128,0.15351601,2679.1,2677.5,0.15537381]
["bitfinex-derivatives","ETHF0:USTF0",1769806311727,0.15351601,2679.1,2677.5,1.06490049]
["bitfinex-derivatives","ETHF0:USTF0",1769806312226,0.15351601,2679.1,2676.6,3.737]
["bitfinex-derivatives","ETHF0:USTF0",1769806312227,0.18702,2677.9,2676.0,0.38908147]
["bitfinex-derivatives","ETHF0:USTF0",1769806312522,2.86903,2677.8,2676.0,0.38908147]
["bitfinex-derivatives","ETHF0:USTF0",1769806312724,2.86903,2677.8,2676.5,0.38908147]
["bitfinex-derivatives","ETHF0:USTF0",1769806313128,2.86903,2677.8,2676.6,0.29227281]
["bitfinex-derivatives","ETHF0:USTF0",1769806313424,0.18703,2677.8,2676.7,0.67892693]
["bitfinex-derivatives","ETHF0:USTF0",1769806313630,0.15351601,2678.2,2676.9,0.29227281]
["bitfinex-derivatives","ETHF0:USTF0",1769806313831,0.15351601,2678.1,2676.6,0.00457135]
["bitfinex-derivatives","ETHF0:USTF0",1769806314030,0.15351601,2677.9,2676.6,0.00457135]
["bitfinex-derivatives","ETHF0:USTF0",1769806314431,0.18701,2678.0,2676.6,0.36950084]
["bitfinex-derivatives","ETHF0:USTF0",1769806314624,0.15351601,2678.3,2677.1,0.29227281]
["bitfinex-derivatives","ETHF0:USTF0",1769806314817,2.689,2678.2,2677.0,0.29227281]
["bitfinex-derivatives","ETHF0:USTF0",1769806315023,0.15351601,2678.1,2676.6,0.36950084]
["bitfinex-derivatives","ETHF0:USTF0",1769806315333,0.15351601,2678.1,2676.7,0.29227281]
["bitfinex-derivatives","ETHF0:USTF0",1769806315729,0.15351601,2678.1,2676.8,0.29227281]
["bitfinex-derivatives","ETHF0:USTF0",1769806315929,0.15351601,2678.1,2676.7,0.29227281]
["bitfinex-derivatives","ETHF0:USTF0",1769806316124,0.15351601,2678.1,2677.0,0.29227281]
["bitfinex-derivatives","ETHF0:USTF0",1769806316727,0.15351601,2678.1,2677.1,0.29227281]
["bitfinex-derivatives","ETHF0:USTF0",1769806316930,0.15351601,2678.1,2676.9,0.29227281]
["bitfinex-derivatives","ETHF0:USTF0",1769806317328,0.15351601,2678.1,2677.0,0.29227281]
["bitfinex-derivatives","ETHF0:USTF0",1769806317531,0.15351601,2678.1,2676.9,0.29227281]
["bitfinex-derivatives","ETHF0:USTF0",1769806318128,0.15351601,2678.1,2677.0,0.29227281]
["bitfinex-derivatives","ETHF0:USTF0",1769806318328,0.15351601,2678.1,2676.8,0.29227281]
["bitfinex-derivatives","ETHF0:USTF0",1769806318826,0.15351601,2678.1,2676.9,0.29227281]
["bitfinex-derivatives","ETHF0:USTF0",1769806319025,0.15351601,2678.1,2676.8,0.29227281]
["bitfinex-derivatives","ETHF0:USTF0",1769806319426,0.15351601,2678.1,2676.9,0.29227281]
["bitfinex-derivatives","ETHF0:USTF0",1769806319623,0.15351601,2678.1,2676.8,0.29227281]
["bitfinex-derivatives","ETHF0:USTF0",1769806320028,0.15351601,2678.1,2676.6,0.36950084]
["bitfinex-derivatives","ETHF0:USTF0",1769806320029,0.34051601,2678.1,2676.9,0.29227281]
["bitfinex-derivatives","ETHF0:USTF0",1769806320230,0.15351601,2678.0,2676.8,0.29227281]
["bitfinex-derivatives","ETHF0:USTF0",1769806320630,0.15351601,2678.0,2676.9,0.29227281]
["bitfinex-derivatives","ETHF0:USTF0",1769806320830,0.15351601,2678.0,2676.7,0.353873]
["bitfinex-derivatives","ETHF0:USTF0",1769806321030,2.689,2678.2,2677.1,0.353873]
["bitfinex-derivatives","ETHF0:USTF0",1769806321235,2.688,2678.9,2677.7,0.64614581]
["bitfinex-derivatives","ETHF0:USTF0",1769806321439,2.689,2679.0,2677.7,0.353873]
["bitfinex-derivatives","ETHF0:USTF0",1769806321630,2.84251601,2679.0,2677.8,0.29227281]
["bitfinex-derivatives","ETHF0:USTF0",1769806321831,0.15351601,2678.9,2677.9,0.29227281]
["bitfinex-derivatives","ETHF0:USTF0",1769806322233,2.06150331,2679.6,2678.2,0.36476442]
["bitfinex-derivatives","ETHF0:USTF0",1769806322434,4.48350261,2679.5,2678.2,0.36476442]
["bitfinex-derivatives","ETHF0:USTF0",1769806322737,0.15351601,2679.4,2678.3,0.29227281]
["bitfinex-derivatives","ETHF0:USTF0",1769806323034,0.15351601,2679.4,2677.8,0.36476442]
["bitfinex-derivatives","ETHF0:USTF0",1769806323035,0.15351601,2679.4,2677.9,0.29227281]
["bitfinex-derivatives","ETHF0:USTF0",1769806323236,0.15351601,2679.2,2677.6,0.36263129]
["bitfinex-derivatives","ETHF0:USTF0",1769806323540,0.15351601,2678.9,2677.6,0.36263129]
["bitfinex-derivatives","ETHF0:USTF0",1769806323737,0.15351601,2678.7,2676.8,0.36263129]
["bitfinex-derivatives","ETHF0:USTF0",1769806324047,2.05699622,2678.4,2676.6,0.37466803]
["bitfinex-derivatives","ETHF0:USTF0",1769806324233,2.05699622,2677.9,2676.6,0.37466803]
["bitfinex-derivatives","ETHF0:USTF0",1769806324434,4.75899622,2677.8,2676.6,0.37466803]
["bitfinex-derivatives","ETHF0:USTF0",1769806324634,4.49584884,2677.7,2676.6,0.37466803]
["bitfinex-derivatives","ETHF0:USTF0",1769806324938,4.50008537,2677.7,2676.6,0.37466803]
["bitfinex-derivatives","ETHF0:USTF0",1769806325237,2.05699622,2677.6,2676.6,0.37466803]
["bitfinex-derivatives","ETHF0:USTF0",1769806325439,4.49584884,2677.5,2676.6,0.37466803]
["bitfinex-derivatives","ETHF0:USTF0",1769806325638,2.06123275,2677.7,2676.6,0.37466803]
["bitfinex-derivatives","ETHF0:USTF0",1769806325834,6.57381054,2677.7,2676.6,0.37466803]
["bitfinex-derivatives","ETHF0:USTF0",1769806326443,4.51257779,2677.6,2676.6,0.37466803]
["bitfinex-derivatives","ETHF0:USTF0",1769806326637,0.00423653,2677.7,2676.6,0.37466803]
["bitfinex-derivatives","ETHF0:USTF0",1769806327535,4.51723632,2677.6,2676.6,0.37466803]
["bitfinex-derivatives","ETHF0:USTF0",1769806327740,0.00423653,2677.7,2676.6,0.37466803]
["bitfinex-derivatives","ETHF0:USTF0",1769806327929,4.51694562,2677.6,2676.6,0.37466803]
["bitfinex-derivatives","ETHF0:USTF0",1769806328135,0.00423653,2677.7,2676.6,0.37466803]
["bitfinex-derivatives","ETHF0:USTF0",1769806328440,2.06123275,2677.7,2676.6,0.37466803]
["bitfinex-derivatives","ETHF0:USTF0",1769806328641,2.05699622,2677.6,2676.6,0.00457135]
["bitfinex-derivatives","ETHF0:USTF0",1769806328831,3.34556932,2677.2,2675.3,3.738]
["bitfinex-derivatives","ETHF0:USTF0",1769806329035,6.05856932,2677.1,2675.3,3.738]
["bitfinex-derivatives","ETHF0:USTF0",1769806329239,4.51922959,2677.0,2675.3,3.738]
["bitfinex-derivatives","ETHF0:USTF0",1769806329536,4.0015731,2677.1,2675.3,3.738]
["bitfinex-derivatives","ETHF0:USTF0",1769806329738,1.2885731,2676.9,2675.3,0.00351882]
["bitfinex-derivatives","ETHF0:USTF0",1769806329936,3.34556932,2676.7,2675.3,0.00351882]
["bitfinex-derivatives","ETHF0:USTF0",1769806330242,1.2885731,2676.5,2675.3,0.00351882]
["bitfinex-derivatives","ETHF0:USTF0",1769806330439,2.05699622,2676.5,2675.3,0.00351882]
["bitfinex-derivatives","ETHF0:USTF0",1769806330636,4.52018078,2676.4,2675.3,0.00351882]
["bitfinex-derivatives","ETHF0:USTF0",1769806330834,4.52018078,2676.3,2675.3,0.00351882]
["bitfinex-derivatives","ETHF0:USTF0",1769806331136,2.721,2676.6,2675.3,0.00351882]
["bitfinex-derivatives","ETHF0:USTF0",1769806331337,4.51213786,2676.5,2675.3,0.00351882]
["bitfinex-derivatives","ETHF0:USTF0",1769806331552,4.51213786,2676.4,2675.3,0.00351882]
["bitfinex-derivatives","ETHF0:USTF0",1769806331836,4.77799622,2676.6,2675.3,0.00351882]
["bitfinex-derivatives","ETHF0:USTF0",1769806331837,1.2885731,2676.5,2675.3,0.00351882]
["bitfinex-derivatives","ETHF0:USTF0",1769806332140,1.2885731,2676.3,2675.3,0.00351882]
["bitfinex-derivatives","ETHF0:USTF0",1769806332634,5.79200076,2676.2,2675.1,0.95639094]
["bitfinex-derivatives","ETHF0:USTF0",1769806332843,1.2885731,2676.1,2675.1,0.95639094]
["bitfinex-derivatives","ETHF0:USTF0",1769806333034,2.73,2676.0,2675.1,0.95639094]
["bitfinex-derivatives","ETHF0:USTF0",1769806333230,2.05699622,2676.4,2675.1,0.95639094]
["bitfinex-derivatives","ETHF0:USTF0",1769806333431,2.732,2676.9,2675.1,0.95639094]
["bitfinex-derivatives","ETHF0:USTF0",1769806333642,4.50140789,2676.8,2675.1,0.96059303]
["bitfinex-derivatives","ETHF0:USTF0",1769806333842,2.732,2676.9,2675.5,0.18718]
["bitfinex-derivatives","ETHF0:USTF0",1769806334737,1.2885731,2676.8,2675.5,0.18718]
["bitfinex-derivatives","ETHF0:USTF0",1769806334935,4.50127735,2676.7,2675.1,4.69959303]
["bitfinex-derivatives","ETHF0:USTF0",1769806335136,1.2885731,2676.8,2675.1,4.88680303]
["bitfinex-derivatives","ETHF0:USTF0",1769806335341,4.5024324,2676.7,2675.1,4.69959303]
["bitfinex-derivatives","ETHF0:USTF0",1769806335543,2.732,2676.9,2675.4,0.18719]
["bitfinex-derivatives","ETHF0:USTF0",1769806335837,2.05699622,2677.2,2676.1,0.18714]
["bitfinex-derivatives","ETHF0:USTF0",1769806336143,4.0355731,2677.6,2676.1,0.18714]
["bitfinex-derivatives","ETHF0:USTF0",1769806336533,2.747,2677.6,2676.1,0.18714]
["bitfinex-derivatives","ETHF0:USTF0",1769806336737,0.00423653,2677.7,2676.1,2.193]
["bitfinex-derivatives","ETHF0:USTF0",1769806336941,1.2885731,2678.4,2676.9,0.18708]
["bitfinex-derivatives","ETHF0:USTF0",1769806336942,6.09556932,2678.4,2676.9,0.18708]
["bitfinex-derivatives","ETHF0:USTF0",1769806337139,5.79521792,2678.3,2676.9,0.18708]
["bitfinex-derivatives","ETHF0:USTF0",1769806337440,1.2885731,2677.7,2676.2,0.18713]
["bitfinex-derivatives","ETHF0:USTF0",1769806337640,1.2885731,2677.5,2676.2,0.18713]
["bitfinex-derivatives","ETHF0:USTF0",1769806337833,2.752,2677.6,2676.2,0.18713]
["bitfinex-derivatives","ETHF0:USTF0",1769806338038,0.00389105,2677.6,2676.4,0.18712]
["bitfinex-derivatives","ETHF0:USTF0",1769806338234,1.29246415,2677.6,2676.4,0.18712]
["bitfinex-derivatives","ETHF0:USTF0",1769806338635,2.759,2677.5,2676.4,0.18712]
["bitfinex-derivatives","ETHF0:USTF0",1769806340043,0.00389105,2677.6,2676.4,0.18712]
["bitfinex-derivatives","ETHF0:USTF0",1769806340245,0.00389105,2677.6,2675.1,0.96059303]
["bitfinex-derivatives","ETHF0:USTF0",1769806340436,5.80072007,2677.5,2675.9,0.18716]
["bitfinex-derivatives","ETHF0:USTF0",1769806340638,0.00389105,2677.6,2675.2,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1769806341146,0.00389105,2677.6,2676.6,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1769806341644,0.00389105,2677.6,2676.7,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1769806342845,2.15498289,2678.1,2676.2,2.193]
["bitfinex-derivatives","ETHF0:USTF0",1769806343044,1.94456344,2678.8,2676.3,3.739]
["bitfinex-derivatives","ETHF0:USTF0",1769806343241,1.94456344,2678.8,2677.3,0.18706]
["bitfinex-derivatives","ETHF0:USTF0",1769806343444,1.94456344,2678.8,2676.3,3.739]
["bitfinex-derivatives","ETHF0:USTF0",1769806343647,1.94456344,2678.8,2677.6,0.18703]
["bitfinex-derivatives","ETHF0:USTF0",1769806343841,1.94456344,2678.8,2676.3,3.739]
["bitfinex-derivatives","ETHF0:USTF0",1769806344041,1.94905633,2678.8,2677.6,0.00450698]
["bitfinex-derivatives","ETHF0:USTF0",1769806344741,0.00449289,2678.8,2677.6,0.00450698]
["bitfinex-derivatives","ETHF0:USTF0",1769806345646,1.9447908,2680.0,2678.4,0.18698]
["bitfinex-derivatives","ETHF0:USTF0",1769806345843,0.1868,2681.0,2678.4,2.193]
["bitfinex-derivatives","ETHF0:USTF0",1769806346040,0.1868,2681.0,2678.4,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1769806346041,1.9557665,2680.8,2678.4,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1769806346541,1.9557665,2680.8,2678.4,3.739]
["bitfinex-derivatives","ETHF0:USTF0",1769806346851,2.1425865,2680.7,2678.4,3.739]
["bitfinex-derivatives","ETHF0:USTF0",1769806347245,1.95752582,2680.5,2678.4,3.92598]
["bitfinex-derivatives","ETHF0:USTF0",1769806348145,2.14436582,2680.5,2678.4,3.739]
["bitfinex-derivatives","ETHF0:USTF0",1769806348349,1.93798207,2680.3,2677.9,0.18702]
["bitfinex-derivatives","ETHF0:USTF0",1769806348747,1.93798207,2680.3,2678.0,0.18701]
["bitfinex-derivatives","ETHF0:USTF0",1769806349346,1.93798207,2680.3,2677.6,0.00450698]
["bitfinex-derivatives","ETHF0:USTF0",1769806349545,1.94234524,2680.1,2678.4,0.18698]
["bitfinex-derivatives","ETHF0:USTF0",1769806349849,1.94234524,2680.1,2678.5,0.18697]
["bitfinex-derivatives","ETHF0:USTF0",1769806350549,1.94234524,2680.1,2678.8,0.18695]
["bitfinex-derivatives","ETHF0:USTF0",1769806350751,1.94234524,2680.1,2677.6,0.00450698]
["bitfinex-derivatives","ETHF0:USTF0",1769806350752,1.95318221,2680.5,2678.5,3.738]
["bitfinex-derivatives","ETHF0:USTF0",1769806351045,1.95318221,2680.5,2679.1,0.18693]
["bitfinex-derivatives","ETHF0:USTF0",1769806351254,1.95318221,2680.5,2678.5,3.738]
["bitfinex-derivatives","ETHF0:USTF0",1769806351455,1.95318221,2680.5,2678.4,0.18698]
["bitfinex-derivatives","ETHF0:USTF0",1769806351842,1.95318221,2680.5,2678.5,0.18697]
["bitfinex-derivatives","ETHF0:USTF0",1769806352441,1.95318221,2680.5,2678.1,2.192]
["bitfinex-derivatives","ETHF0:USTF0",1769806353546,1.95318221,2680.5,2678.2,1.20718209]
["bitfinex-derivatives","ETHF0:USTF0",1769806354150,1.95318221,2680.5,2678.9,0.18695]
["bitfinex-derivatives","ETHF0:USTF0",1769806354354,1.95318221,2680.5,2678.9,1.5213548]
["bitfinex-derivatives","ETHF0:USTF0",1769806354654,1.95318221,2680.5,2678.7,3.737]
["bitfinex-derivatives","ETHF0:USTF0",1769806354856,1.95318221,2680.5,2678.7,5.0714048]
["bitfinex-derivatives","ETHF0:USTF0",1769806355850,1.95318221,2680.5,2678.8,1.3344048]
["bitfinex-derivatives","ETHF0:USTF0",1769806356051,1.95318221,2680.5,2678.7,3.737]
["bitfinex-derivatives","ETHF0:USTF0",1769806356052,1.954185,2681.4,2679.8,1.5212848]
["bitfinex-derivatives","ETHF0:USTF0",1769806356353,1.954185,2681.4,2679.9,1.5212848]
["bitfinex-derivatives","ETHF0:USTF0",1769806356557,1.954185,2681.4,2679.9,0.18688]
["bitfinex-derivatives","ETHF0:USTF0",1769806356950,1.954185,2681.4,2679.9,2.08633743]
["bitfinex-derivatives","ETHF0:USTF0",1769806357156,1.95850014,2681.4,2679.9,2.09069699]
["bitfinex-derivatives","ETHF0:USTF0",1769806357752,1.95850014,2681.4,2680.0,2.21167221]
["bitfinex-derivatives","ETHF0:USTF0",1769806358153,0.00431514,2681.4,2680.2,2.37601387]
["bitfinex-derivatives","ETHF0:USTF0",1769806359156,2.93424409,2681.4,2680.2,2.37601387]
["bitfinex-derivatives","ETHF0:USTF0",1769806359459,2.93424409,2681.4,2680.2,0.18686]
["bitfinex-derivatives","ETHF0:USTF0",1769806360047,2.93424409,2681.4,2680.2,2.61445815]
["bitfinex-derivatives","ETHF0:USTF0",1769806361855,2.93424409,2681.4,2680.0,2.191]
["bitfinex-derivatives","ETHF0:USTF0",1769806362157,2.93424409,2681.4,2679.9,0.19123956]
["bitfinex-derivatives","ETHF0:USTF0",1769806363058,2.93424409,2681.4,2680.0,2.95144648]
["bitfinex-derivatives","ETHF0:USTF0",1769806363359,2.93424409,2681.4,2680.0,0.18687]
["bitfinex-derivatives","ETHF0:USTF0",1769806364859,2.93424409,2681.4,2679.9,0.00435956]
["bitfinex-derivatives","ETHF0:USTF0",1769806367862,2.93424409,2681.4,2680.1,3.05814046]
["bitfinex-derivatives","ETHF0:USTF0",1769806368169,2.93424409,2681.4,2679.9,0.00435956]
["bitfinex-derivatives","ETHF0:USTF0",1769806369269,2.92992895,2681.2,2679.9,0.00435956]
["bitfinex-derivatives","ETHF0:USTF0",1769806370864,2.92992895,2681.2,2680.0,3.05815046]
["bitfinex-derivatives","ETHF0:USTF0",1769806371064,0.00431514,2681.4,2680.3,0.18685]
["bitfinex-derivatives","ETHF0:USTF0",1769806371065,2.93424409,2681.4,2680.3,0.18685]
["bitfinex-derivatives","ETHF0:USTF0",1769806372164,0.00431514,2681.4,2680.6,0.18683]
["bitfinex-derivatives","ETHF0:USTF0",1769806372367,2.93424409,2681.4,2680.0,3.05815046]
["bitfinex-derivatives","ETHF0:USTF0",1769806372665,2.93424409,2681.4,2680.4,0.18684]
["bitfinex-derivatives","ETHF0:USTF0",1769806372867,0.00431514,2681.4,2680.4,3.05812046]
["bitfinex-derivatives","ETHF0:USTF0",1769806373068,0.00431514,2681.4,2680.6,0.18683]
["bitfinex-derivatives","ETHF0:USTF0",1769806373368,0.00431514,2681.4,2680.7,0.18682]
["bitfinex-derivatives","ETHF0:USTF0",1769806373667,2.92992895,2682.4,2681.0,0.1868]
["bitfinex-derivatives","ETHF0:USTF0",1769806373964,2.92992895,2682.4,2681.1,0.18679]
["bitfinex-derivatives","ETHF0:USTF0",1769806374564,2.93349928,2682.4,2681.1,0.18679]
["bitfinex-derivatives","ETHF0:USTF0",1769806375068,2.93349928,2682.4,2680.5,0.18683]
["bitfinex-derivatives","ETHF0:USTF0",1769806375069,2.92992895,2682.2,2680.5,0.18683]
["bitfinex-derivatives","ETHF0:USTF0",1769806375267,2.92992895,2682.0,2679.9,3.06252002]
["bitfinex-derivatives","ETHF0:USTF0",1769806375470,2.92992895,2681.8,2679.9,3.06252002]
["bitfinex-derivatives","ETHF0:USTF0",1769806375768,2.92992895,2681.6,2679.9,3.06252002]
["bitfinex-derivatives","ETHF0:USTF0",1769806375972,2.92992895,2681.6,2680.0,0.18687]
["bitfinex-derivatives","ETHF0:USTF0",1769806376367,2.92992895,2682.2,2680.5,2.87128046]
["bitfinex-derivatives","ETHF0:USTF0",1769806376579,2.92992895,2682.0,2680.6,2.87128046]
["bitfinex-derivatives","ETHF0:USTF0",1769806377162,2.92992895,2682.0,2680.9,0.1868]
["bitfinex-derivatives","ETHF0:USTF0",1769806377765,2.92992895,2682.0,2680.5,3.734]
["bitfinex-derivatives","ETHF0:USTF0",1769806378474,2.92992895,2681.8,2679.9,2.19435956]
["bitfinex-derivatives","ETHF0:USTF0",1769806378666,2.92992895,2681.6,2679.9,2.19435956]
["bitfinex-derivatives","ETHF0:USTF0",1769806378867,2.92992895,2681.6,2679.9,0.00435956]
["bitfinex-derivatives","ETHF0:USTF0",1769806379167,5.29758334,2681.2,2679.3,3.734]
["bitfinex-derivatives","ETHF0:USTF0",1769806379364,5.29758334,2681.2,2678.7,1.15509879]
["bitfinex-derivatives","ETHF0:USTF0",1769806379365,2.92992895,2680.9,2678.8,2.87128046]
["bitfinex-derivatives","ETHF0:USTF0",1769806379559,2.92992895,2680.7,2678.8,2.87128046]
["bitfinex-derivatives","ETHF0:USTF0",1769806380367,2.92992895,2680.7,2678.8,2.87601003]
["bitfinex-derivatives","ETHF0:USTF0",1769806380866,2.92992895,2680.7,2678.8,0.00472957]
["bitfinex-derivatives","ETHF0:USTF0",1769806381062,2.92992895,2680.5,2678.8,0.00472957]
["bitfinex-derivatives","ETHF0:USTF0",1769806381265,2.92992895,2680.3,2678.8,0.00472957]
["bitfinex-derivatives","ETHF0:USTF0",1769806381465,2.92992895,2680.1,2678.8,0.00472957]
["bitfinex-derivatives","ETHF0:USTF0",1769806381669,2.92992895,2680.1,2678.8,2.87601003]
["bitfinex-derivatives","ETHF0:USTF0",1769806382366,2.92992895,2680.1,2678.8,0.00472957]
["bitfinex-derivatives","ETHF0:USTF0",1769806382769,2.92992895,2679.9,2678.8,0.00472957]
["bitfinex-derivatives","ETHF0:USTF0",1769806384081,2.92992895,2679.7,2677.7,2.19]
["bitfinex-derivatives","ETHF0:USTF0",1769806384266,2.92992895,2679.5,2677.7,2.19]
["bitfinex-derivatives","ETHF0:USTF0",1769806384463,2.92992895,2679.5,2678.0,2.87128046]
["bitfinex-derivatives","ETHF0:USTF0",1769806384968,2.92992895,2679.9,2678.2,2.87128046]
["bitfinex-derivatives","ETHF0:USTF0",1769806385276,2.92992895,2679.9,2678.4,3.05826046]
["bitfinex-derivatives","ETHF0:USTF0",1769806385475,2.92992895,2679.9,2678.4,0.18698]
["bitfinex-derivatives","ETHF0:USTF0",1769806386975,2.92992895,2679.9,2678.4,3.74301087]
["bitfinex-derivatives","ETHF0:USTF0",1769806387372,2.92992895,2679.9,2678.4,0.18698]
["bitfinex-derivatives","ETHF0:USTF0",1769806387873,2.92992895,2679.9,2678.4,3.74301087]
["bitfinex-derivatives","ETHF0:USTF0",1769806389473,2.92992895,2679.9,2678.4,0.18698]
["bitfinex-derivatives","ETHF0:USTF0",1769806390377,3.65788346,2679.5,2678.0,0.00326274]
["bitfinex-derivatives","ETHF0:USTF0",1769806390580,3.65788346,2679.5,2678.1,3.74303087]
["bitfinex-derivatives","ETHF0:USTF0",1769806391974,3.65788346,2679.5,2678.1,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1769806393281,3.65788346,2679.5,2678.1,3.74303087]
["bitfinex-derivatives","ETHF0:USTF0",1769806394583,3.65788346,2679.5,2678.1,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1769806396883,3.65788346,2679.5,2678.1,3.74303087]
["bitfinex-derivatives","ETHF0:USTF0",1769806397669,3.65788346,2679.5,2678.1,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1769806397873,3.65788346,2679.5,2678.0,0.00326274]
["bitfinex-derivatives","ETHF0:USTF0",1769806398586,3.65788346,2679.5,2678.0,3.55929361]
["bitfinex-derivatives","ETHF0:USTF0",1769806398782,3.65788346,2679.5,2678.1,3.55603087]
["bitfinex-derivatives","ETHF0:USTF0",1769806399481,3.65788346,2679.5,2678.4,3.74301087]
["bitfinex-derivatives","ETHF0:USTF0",1769806399885,3.65788346,2679.5,2678.5,0.18697]
["bitfinex-derivatives","ETHF0:USTF0",1769806400182,3.65788346,2679.5,2678.0,0.00326274]
["bitfinex-derivatives","ETHF0:USTF0",1769806400579,3.65788346,2679.5,2678.0,0.19027274]
["bitfinex-derivatives","ETHF0:USTF0",1769806402179,3.65788346,2679.5,2678.0,0.00326274]
["bitfinex-derivatives","ETHF0:USTF0",1769806402384,3.65788346,2679.3,2677.4,0.18705]
["bitfinex-derivatives","ETHF0:USTF0",1769806403186,3.65788346,2679.0,2677.0,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1769806403389,3.65788346,2678.5,2677.0,0.00290332]
["bitfinex-derivatives","ETHF0:USTF0",1769806403583,3.65788346,2678.3,2677.0,0.00290332]
["bitfinex-derivatives","ETHF0:USTF0",1769806406683,0.0038872,2678.5,2677.3,3.55603087]
["bitfinex-derivatives","ETHF0:USTF0",1769806406885,3.65788346,2678.9,2678.0,0.18701]
["bitfinex-derivatives","ETHF0:USTF0",1769806407083,3.65788346,2679.2,2678.1,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1769806408187,3.66163573,2679.2,2678.1,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1769806408393,3.66163573,2679.2,2677.7,3.55603087]
["bitfinex-derivatives","ETHF0:USTF0",1769806408584,3.66163573,2679.2,2677.0,3.55893419]
["bitfinex-derivatives","ETHF0:USTF0",1769806408784,3.66163573,2679.2,2677.7,0.18703]
["bitfinex-derivatives","ETHF0:USTF0",1769806408984,3.66163573,2679.2,2677.7,3.74306087]
["bitfinex-derivatives","ETHF0:USTF0",1769806409392,3.66163573,2679.2,2677.7,0.18703]
["bitfinex-derivatives","ETHF0:USTF0",1769806409692,3.66163573,2679.2,2677.3,3.55603087]
["bitfinex-derivatives","ETHF0:USTF0",1769806409892,3.66163573,2679.2,2677.5,3.74307087]
["bitfinex-derivatives","ETHF0:USTF0",1769806410095,3.66163573,2679.2,2677.7,3.55603087]
["bitfinex-derivatives","ETHF0:USTF0",1769806410289,3.66163573,2679.2,2677.9,0.18702]
["bitfinex-derivatives","ETHF0:USTF0",1769806410493,0.00375227,2679.2,2677.3,3.55603087]
["bitfinex-derivatives","ETHF0:USTF0",1769806410692,0.00375227,2679.2,2678.2,0.18699]
["bitfinex-derivatives","ETHF0:USTF0",1769806410892,3.65788346,2679.8,2678.3,3.55603087]
["bitfinex-derivatives","ETHF0:USTF0",1769806411598,3.65788346,2679.8,2678.4,0.18698]
["bitfinex-derivatives","ETHF0:USTF0",1769806412198,3.66107196,2679.8,2678.4,0.18698]
["bitfinex-derivatives","ETHF0:USTF0",1769806412790,3.66107196,2679.8,2677.9,5.74803087]
["bitfinex-derivatives","ETHF0:USTF0",1769806413293,3.66107196,2679.8,2678.0,3.55603087]
["bitfinex-derivatives","ETHF0:USTF0",1769806414196,3.66107196,2679.8,2678.0,3.74303087]
["bitfinex-derivatives","ETHF0:USTF0",1769806414798,3.66107196,2679.8,2678.0,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1769806415401,3.66107196,2679.8,2678.0,3.74303087]
["bitfinex-derivatives","ETHF0:USTF0",1769806415599,3.66107196,2679.8,2678.1,3.74303087]
["bitfinex-derivatives","ETHF0:USTF0",1769806415899,3.66107196,2679.8,2678.2,3.74303087]
["bitfinex-derivatives","ETHF0:USTF0",1769806416491,3.66107196,2679.8,2678.2,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1769806416694,3.66107196,2679.8,2678.2,3.8843857]
["bitfinex-derivatives","ETHF0:USTF0",1769806417197,3.66107196,2679.8,2678.3,0.18699]
["bitfinex-derivatives","ETHF0:USTF0",1769806419200,3.66107196,2679.8,2677.8,3.737]
["bitfinex-derivatives","ETHF0:USTF0",1769806419388,3.66107196,2679.8,2677.8,7.38454904]
["bitfinex-derivatives","ETHF0:USTF0",1769806419593,3.66107196,2679.8,2678.1,3.64754904]
["bitfinex-derivatives","ETHF0:USTF0",1769806419792,3.66107196,2679.8,2678.1,3.83454904]
["bitfinex-derivatives","ETHF0:USTF0",1769806420192,3.66107196,2679.8,2678.1,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1769806421900,3.66107196,2679.8,2677.5,0.18704]
["bitfinex-derivatives","ETHF0:USTF0",1769806422202,3.58846941,2679.6,2677.5,0.18704]
["bitfinex-derivatives","ETHF0:USTF0",1769806422703,3.58846941,2679.6,2677.7,3.64754904]
["bitfinex-derivatives","ETHF0:USTF0",1769806422900,3.58846941,2679.6,2677.6,0.18703]
["bitfinex-derivatives","ETHF0:USTF0",1769806423595,3.58846941,2679.6,2677.7,3.83457904]
["bitfinex-derivatives","ETHF0:USTF0",1769806423797,3.58846941,2679.6,2678.1,3.83454904]
["bitfinex-derivatives","ETHF0:USTF0",1769806424404,3.58846941,2679.6,2678.2,3.83453904]
["bitfinex-derivatives","ETHF0:USTF0",1769806425203,3.58846941,2679.6,2678.2,0.18699]
["bitfinex-derivatives","ETHF0:USTF0",1769806431011,3.58846941,2679.6,2677.6,0.18704]
["bitfinex-derivatives","ETHF0:USTF0",1769806431809,3.58846941,2679.4,2677.6,3.83458904]
["bitfinex-derivatives","ETHF0:USTF0",1769806434214,3.58846941,2679.4,2677.7,3.64754904]
["bitfinex-derivatives","ETHF0:USTF0",1769806434412,3.58846941,2679.4,2677.9,3.64754904]
["bitfinex-derivatives","ETHF0:USTF0",1769806434908,3.58846941,2679.4,2678.3,3.64754904]
["bitfinex-derivatives","ETHF0:USTF0",1769806435413,0.0031885,2679.8,2677.8,5.929]
["bitfinex-derivatives","ETHF0:USTF0",1769806435414,3.58846941,2679.7,2678.5,3.83451904]
["bitfinex-derivatives","ETHF0:USTF0",1769806437815,3.58846941,2679.7,2677.8,5.929]
["bitfinex-derivatives","ETHF0:USTF0",1769806437816,0.0031885,2679.8,2678.9,3.83448904]
["bitfinex-derivatives","ETHF0:USTF0",1769806438012,3.58846941,2680.8,2679.2,3.83446904]
["bitfinex-derivatives","ETHF0:USTF0",1769806438413,3.58846941,2680.8,2679.3,3.83445904]
["bitfinex-derivatives","ETHF0:USTF0",1769806438611,3.58846941,2680.8,2679.5,3.64754904]
["bitfinex-derivatives","ETHF0:USTF0",1769806438815,3.58846941,2680.8,2678.9,0.00477652]
["bitfinex-derivatives","ETHF0:USTF0",1769806439008,3.77529941,2680.6,2678.9,0.00477652]
["bitfinex-derivatives","ETHF0:USTF0",1769806439210,3.58846941,2680.4,2678.9,0.00477652]
["bitfinex-derivatives","ETHF0:USTF0",1769806441717,3.58846941,2680.4,2679.1,3.83447904]
["bitfinex-derivatives","ETHF0:USTF0",1769806441906,3.58846941,2680.4,2679.3,3.64754904]
["bitfinex-derivatives","ETHF0:USTF0",1769806442314,3.58846941,2680.4,2679.3,3.83446904]
["bitfinex-derivatives","ETHF0:USTF0",1769806447717,3.58846941,2680.4,2679.4,0.18691]
["bitfinex-derivatives","ETHF0:USTF0",1769806447919,3.58846941,2680.4,2679.4,4.04681211]
["bitfinex-derivatives","ETHF0:USTF0",1769806449023,3.58846941,2680.4,2678.9,0.00477652]
["bitfinex-derivatives","ETHF0:USTF0",1769806449621,3.58846941,2680.4,2678.9,3.86467863]
["bitfinex-derivatives","ETHF0:USTF0",1769806450519,3.58846941,2680.4,2678.9,0.00477652]
["bitfinex-derivatives","ETHF0:USTF0",1769806450722,3.58846941,2680.4,2678.9,4.05162863]
["bitfinex-derivatives","ETHF0:USTF0",1769806451521,3.58846941,2680.4,2678.9,0.19172652]
["bitfinex-derivatives","ETHF0:USTF0",1769806451824,3.58846941,2680.4,2678.9,0.00477652]
["bitfinex-derivatives","ETHF0:USTF0",1769806452821,3.58846941,2680.4,2678.9,4.05161863]
["bitfinex-derivatives","ETHF0:USTF0",1769806453233,3.58846941,2680.4,2679.1,3.85990211]
["bitfinex-derivatives","ETHF0:USTF0",1769806453522,3.66469796,2680.7,2679.5,4.04680211]
["bitfinex-derivatives","ETHF0:USTF0",1769806453722,0.00301149,2680.8,2679.8,3.85990211]
["bitfinex-derivatives","ETHF0:USTF0",1769806453917,3.66469796,2681.4,2680.2,4.04675211]
["bitfinex-derivatives","ETHF0:USTF0",1769806454124,0.18671,2682.3,2679.5,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1769806454125,3.66469796,2682.2,2680.4,4.04674211]
["bitfinex-derivatives","ETHF0:USTF0",1769806454831,3.66873662,2682.2,2680.4,3.85990211]
["bitfinex-derivatives","ETHF0:USTF0",1769806459431,0.00403866,2682.2,2680.7,3.85990211]
["bitfinex-derivatives","ETHF0:USTF0",1769806459636,3.66469796,2683.7,2682.1,3.85990211]
["bitfinex-derivatives","ETHF0:USTF0",1769806459925,3.66469796,2683.7,2682.3,3.85990211]
["bitfinex-derivatives","ETHF0:USTF0",1769806460329,3.66469796,2685.1,2682.8,4.04657211]
["bitfinex-derivatives","ETHF0:USTF0",1769806460532,3.66469796,2685.1,2682.8,0.18978443]
["bitfinex-derivatives","ETHF0:USTF0",1769806460533,3.66469796,2684.9,2682.8,0.18978443]
["bitfinex-derivatives","ETHF0:USTF0",1769806460730,3.66469796,2684.9,2682.8,4.04968654]
["bitfinex-derivatives","ETHF0:USTF0",1769806461322,3.66469796,2684.9,2683.4,3.85990211]
["bitfinex-derivatives","ETHF0:USTF0",1769806461629,3.66469796,2684.9,2683.6,3.85990211]
["bitfinex-derivatives","ETHF0:USTF0",1769806462622,3.66469796,2684.9,2683.6,4.04652211]
["bitfinex-derivatives","ETHF0:USTF0",1769806462823,0.00369184,2685.1,2683.8,3.85990211]
["bitfinex-derivatives","ETHF0:USTF0",1769806463435,3.66469796,2685.6,2684.5,3.85990211]
["bitfinex-derivatives","ETHF0:USTF0",1769806463622,3.66469796,2686.5,2684.7,3.85990211]
["bitfinex-derivatives","ETHF0:USTF0",1769806464334,3.669333,2686.5,2684.7,4.05002566]
["bitfinex-derivatives","ETHF0:USTF0",1769806465033,3.669333,2686.5,2684.9,3.85990211]
["bitfinex-derivatives","ETHF0:USTF0",1769806465233,3.669333,2686.5,2685.1,3.85990211]
["bitfinex-derivatives","ETHF0:USTF0",1769806465836,3.669333,2686.5,2685.1,4.04641211]
["bitfinex-derivatives","ETHF0:USTF0",1769806466040,3.669333,2686.5,2685.3,3.85990211]
["bitfinex-derivatives","ETHF0:USTF0",1769806466336,3.669333,2686.5,2685.4,2.189]
["bitfinex-derivatives","ETHF0:USTF0",1769806466932,3.66469796,2686.9,2685.5,3.85990211]
["bitfinex-derivatives","ETHF0:USTF0",1769806467132,3.66469796,2686.9,2685.4,2.189]
["bitfinex-derivatives","ETHF0:USTF0",1769806467133,3.66469796,2688.2,2685.9,3.85990211]
["bitfinex-derivatives","ETHF0:USTF0",1769806468028,3.66804956,2688.2,2685.5,3.85990211]
["bitfinex-derivatives","ETHF0:USTF0",1769806468234,3.66804956,2688.2,2685.4,2.188]
["bitfinex-derivatives","ETHF0:USTF0",1769806468235,3.66469796,2687.8,2685.4,2.188]
["bitfinex-derivatives","ETHF0:USTF0",1769806468433,3.66469796,2687.8,2685.5,2.188]
["bitfinex-derivatives","ETHF0:USTF0",1769806468936,3.66469796,2687.8,2684.7,0.00358355]
["bitfinex-derivatives","ETHF0:USTF0",1769806468937,3.66469796,2686.9,2684.7,0.00358355]
["bitfinex-derivatives","ETHF0:USTF0",1769806469234,3.66469796,2686.9,2684.8,3.85990211]
["bitfinex-derivatives","ETHF0:USTF0",1769806469433,3.66469796,2686.9,2685.0,4.04642211]
["bitfinex-derivatives","ETHF0:USTF0",1769806469836,3.66469796,2686.9,2684.7,0.00358355]
["bitfinex-derivatives","ETHF0:USTF0",1769806470038,3.66469796,2686.7,2684.7,0.00358355]
["bitfinex-derivatives","ETHF0:USTF0",1769806470836,3.85110796,2686.7,2684.7,0.00358355]
["bitfinex-derivatives","ETHF0:USTF0",1769806471031,0.18643,2686.4,2684.7,0.00358355]
["bitfinex-derivatives","ETHF0:USTF0",1769806471350,3.66469796,2686.3,2684.7,0.00358355]
["bitfinex-derivatives","ETHF0:USTF0",1769806471534,3.66843051,2686.3,2684.7,0.00358355]
["bitfinex-derivatives","ETHF0:USTF0",1769806471844,3.66469796,2686.1,2684.7,0.00358355]
["bitfinex-derivatives","ETHF0:USTF0",1769806472238,3.66469796,2685.9,2683.6,3.85990211]
["bitfinex-derivatives","ETHF0:USTF0",1769806473242,3.66469796,2685.9,2683.6,3.86279774]
["bitfinex-derivatives","ETHF0:USTF0",1769806473739,3.66469796,2685.9,2683.6,4.04941774]
["bitfinex-derivatives","ETHF0:USTF0",1769806474942,3.66469796,2685.9,2683.8,3.85990211]
["bitfinex-derivatives","ETHF0:USTF0",1769806475345,3.85115796,2685.9,2683.9,2.187]
["bitfinex-derivatives","ETHF0:USTF0",1769806476648,3.85115796,2685.9,2684.0,3.59966481]
["bitfinex-derivatives","ETHF0:USTF0",1769806477046,3.61655094,2685.8,2683.9,2.187]
["bitfinex-derivatives","ETHF0:USTF0",1769806477544,3.61655094,2685.8,2683.6,3.60256044]
["bitfinex-derivatives","ETHF0:USTF0",1769806477740,3.74211461,2685.2,2683.6,0.00289563]
["bitfinex-derivatives","ETHF0:USTF0",1769806478946,3.74211461,2685.2,2683.6,3.6427308]
["bitfinex-derivatives","ETHF0:USTF0",1769806479449,3.74211461,2685.0,2683.6,0.00289563]
["bitfinex-derivatives","ETHF0:USTF0",1769806480342,3.92866461,2684.6,2682.5,3.63983517]
["bitfinex-derivatives","ETHF0:USTF0",1769806480946,1.81986332,2684.1,2682.2,3.63983517]
["bitfinex-derivatives","ETHF0:USTF0",1769806481143,3.74211461,2684.0,2682.2,3.63983517]
["bitfinex-derivatives","ETHF0:USTF0",1769806481451,3.74572408,2684.0,2682.2,3.64294514]
["bitfinex-derivatives","ETHF0:USTF0",1769806483242,3.74572408,2684.0,2682.6,3.63983517]
["bitfinex-derivatives","ETHF0:USTF0",1769806484653,3.74572408,2684.0,2682.3,3.63983517]
["bitfinex-derivatives","ETHF0:USTF0",1769806485354,0.00360947,2684.0,2682.8,3.63983517]
["bitfinex-derivatives","ETHF0:USTF0",1769806485855,0.00360947,2684.0,2683.1,3.63983517]
["bitfinex-derivatives","ETHF0:USTF0",1769806486155,3.74211461,2684.6,2683.1,3.63983517]
["bitfinex-derivatives","ETHF0:USTF0",1769806486156,3.74211461,2684.6,2683.2,3.63983517]
["bitfinex-derivatives","ETHF0:USTF0",1769806486542,3.74211461,2685.0,2683.8,3.63983517]
["bitfinex-derivatives","ETHF0:USTF0",1769806486741,3.74211461,2685.4,2684.0,3.63983517]
["bitfinex-derivatives","ETHF0:USTF0",1769806486949,3.74211461,2685.4,2684.0,5.82683517]
["bitfinex-derivatives","ETHF0:USTF0",1769806487150,3.74694938,2685.4,2684.0,5.82683517]
["bitfinex-derivatives","ETHF0:USTF0",1769806487751,3.74694938,2685.4,2684.1,3.63983517]
["bitfinex-derivatives","ETHF0:USTF0",1769806487950,0.00483477,2685.4,2684.2,3.63983517]
["bitfinex-derivatives","ETHF0:USTF0",1769806488154,3.74694938,2685.4,2684.3,2.37357]
["bitfinex-derivatives","ETHF0:USTF0",1769806488349,3.74694938,2685.4,2684.3,6.01340517]
["bitfinex-derivatives","ETHF0:USTF0",1769806488950,0.00483477,2685.4,2684.4,3.63983517]
["bitfinex-derivatives","ETHF0:USTF0",1769806489166,3.74211461,2685.7,2684.7,0.18654]
["bitfinex-derivatives","ETHF0:USTF0",1769806489557,6.427,2686.7,2684.6,3.63983517]
["bitfinex-derivatives","ETHF0:USTF0",1769806489757,3.74211461,2686.5,2684.6,3.63983517]
["bitfinex-derivatives","ETHF0:USTF0",1769806489948,3.74211461,2686.5,2685.1,0.18651]
["bitfinex-derivatives","ETHF0:USTF0",1769806490152,3.74486645,2686.5,2685.2,0.1865]
["bitfinex-derivatives","ETHF0:USTF0",1769806490352,3.74486645,2686.5,2685.5,0.18649]
["bitfinex-derivatives","ETHF0:USTF0",1769806491656,0.00275184,2686.5,2685.7,0.18647]
["bitfinex-derivatives","ETHF0:USTF0",1769806491851,3.74211461,2687.7,2686.0,3.63983517]
["bitfinex-derivatives","ETHF0:USTF0",1769806492052,3.74211461,2687.7,2686.4,0.18642]
["bitfinex-derivatives","ETHF0:USTF0",1769806492759,3.74211461,2687.7,2686.4,0.19055456]
["bitfinex-derivatives","ETHF0:USTF0",1769806492953,3.74560748,2687.7,2686.6,0.18641]
["bitfinex-derivatives","ETHF0:USTF0",1769806496066,3.74560748,2687.7,2686.7,0.1864]
["bitfinex-derivatives","ETHF0:USTF0",1769806496565,3.74560748,2687.7,2686.4,0.00413456]
["bitfinex-derivatives","ETHF0:USTF0",1769806497466,3.74560748,2687.7,2686.4,0.19055456]
["bitfinex-derivatives","ETHF0:USTF0",1769806497967,3.74560748,2687.7,2686.5,0.18641]
["bitfinex-derivatives","ETHF0:USTF0",1769806500266,3.74211461,2687.3,2684.7,3.63983517]
["bitfinex-derivatives","ETHF0:USTF0",1769806500469,1.81986332,2687.4,2683.3,3.63983517]
["bitfinex-derivatives","ETHF0:USTF0",1769806500470,3.74211461,2686.6,2683.3,3.63983517]
["bitfinex-derivatives","ETHF0:USTF0",1769806500670,3.74211461,2686.0,2683.5,3.63983517]
["bitfinex-derivatives","ETHF0:USTF0",1769806500868,3.74211461,2686.0,2684.0,3.63983517]
["bitfinex-derivatives","ETHF0:USTF0",1769806501067,3.74211461,2686.0,2684.3,3.63983517]
["bitfinex-derivatives","ETHF0:USTF0",1769806501262,3.74211461,2686.0,2684.8,0.18653]
["bitfinex-derivatives","ETHF0:USTF0",1769806501466,3.74211461,2686.0,2684.9,0.18653]
["bitfinex-derivatives","ETHF0:USTF0",1769806501662,3.74211461,2686.0,2685.1,0.18651]
["bitfinex-derivatives","ETHF0:USTF0",1769806502266,3.74211461,2686.0,2684.4,3.727]
["bitfinex-derivatives","ETHF0:USTF0",1769806502457,3.74211461,2686.0,2684.7,3.82638517]
["bitfinex-derivatives","ETHF0:USTF0",1769806502658,3.74211461,2686.8,2685.0,3.63983517]
["bitfinex-derivatives","ETHF0:USTF0",1769806502965,3.74211461,2686.8,2685.2,3.63983517]
["bitfinex-derivatives","ETHF0:USTF0",1769806503270,3.74211461,2687.2,2686.0,0.18645]
["bitfinex-derivatives","ETHF0:USTF0",1769806503972,3.74211461,2687.2,2686.2,0.18644]
["bitfinex-derivatives","ETHF0:USTF0",1769806504158,3.74211461,2687.2,2686.2,0.18978363]
["bitfinex-derivatives","ETHF0:USTF0",1769806504363,3.74211461,2687.6,2686.4,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1769806504667,3.74211461,2687.6,2686.4,0.18642]
["bitfinex-derivatives","ETHF0:USTF0",1769806504966,3.74211461,2687.6,2686.2,0.00323363]
["bitfinex-derivatives","ETHF0:USTF0",1769806505271,3.74211461,2687.6,2686.2,0.18978363]
["bitfinex-derivatives","ETHF0:USTF0",1769806505868,0.00349287,2687.7,2686.6,0.18655]
["bitfinex-derivatives","ETHF0:USTF0",1769806506068,3.74560748,2687.7,2686.6,0.18655]
["bitfinex-derivatives","ETHF0:USTF0",1769806506269,3.74560748,2687.7,2686.8,0.18655]
["bitfinex-derivatives","ETHF0:USTF0",1769806506469,3.74560748,2687.7,2686.7,0.18655]
["bitfinex-derivatives","ETHF0:USTF0",1769806506967,0.00349287,2687.7,2687.1,0.18655]
["bitfinex-derivatives","ETHF0:USTF0",1769806507171,0.00349287,2687.7,2687.0,0.18655]
["bitfinex-derivatives","ETHF0:USTF0",1769806507564,3.72535899,2687.7,2686.2,0.00323363]
["bitfinex-derivatives","ETHF0:USTF0",1769806508367,3.72535899,2687.7,2686.2,0.18978363]
["bitfinex-derivatives","ETHF0:USTF0",1769806508670,3.72535899,2687.7,2686.7,0.18655]
["bitfinex-derivatives","ETHF0:USTF0",1769806508671,0.00349287,2687.7,2686.7,0.18655]
["bitfinex-derivatives","ETHF0:USTF0",1769806508874,3.72535899,2687.7,2686.7,0.1864]
["bitfinex-derivatives","ETHF0:USTF0",1769806509170,0.00349287,2687.7,2687.0,0.18655]
["bitfinex-derivatives","ETHF0:USTF0",1769806509572,0.00349287,2687.7,2687.2,0.18655]
["bitfinex-derivatives","ETHF0:USTF0",1769806509771,0.00349287,2687.7,2687.1,0.18655]
["bitfinex-derivatives","ETHF0:USTF0",1769806510172,0.00349287,2687.7,2686.8,0.1864]
["bitfinex-derivatives","ETHF0:USTF0",1769806510173,0.00349287,2687.7,2687.2,0.18655]
["bitfinex-derivatives","ETHF0:USTF0",1769806510372,3.72186612,2688.1,2687.0,0.18655]
["bitfinex-derivatives","ETHF0:USTF0",1769806510668,3.72186612,2688.1,2686.8,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1769806511174,3.72186612,2688.1,2686.3,0.18643]
["bitfinex-derivatives","ETHF0:USTF0",1769806511371,0.18632,2688.0,2686.2,0.00323363]
["bitfinex-derivatives","ETHF0:USTF0",1769806511577,3.72186612,2687.8,2686.2,0.00323363]
["bitfinex-derivatives","ETHF0:USTF0",1769806511771,2.87932,2687.9,2685.7,0.18647]
["bitfinex-derivatives","ETHF0:USTF0",1769806511772,3.90820612,2687.6,2685.7,0.18647]
["bitfinex-derivatives","ETHF0:USTF0",1769806512772,3.90820612,2687.6,2685.7,0.19024905]
["bitfinex-derivatives","ETHF0:USTF0",1769806513667,3.90820612,2687.6,2685.9,0.18646]
["bitfinex-derivatives","ETHF0:USTF0",1769806513867,3.72186612,2687.4,2686.3,0.18643]
["bitfinex-derivatives","ETHF0:USTF0",1769806514071,3.72186612,2687.4,2686.7,0.1864]
["bitfinex-derivatives","ETHF0:USTF0",1769806514474,3.72186612,2688.0,2685.7,0.00377905]
["bitfinex-derivatives","ETHF0:USTF0",1769806514666,3.72186612,2688.0,2686.4,0.18642]
["bitfinex-derivatives","ETHF0:USTF0",1769806515380,3.72186612,2687.8,2686.5,0.18642]
["bitfinex-derivatives","ETHF0:USTF0",1769806515579,3.72186612,2687.8,2686.0,3.71502896]
["bitfinex-derivatives","ETHF0:USTF0",1769806515773,3.72186612,2687.8,2685.7,2.18877905]
["bitfinex-derivatives","ETHF0:USTF0",1769806515774,3.72186612,2687.8,2686.3,3.71502896]
["bitfinex-derivatives","ETHF0:USTF0",1769806517278,3.72186612,2687.8,2687.0,0.18638]
["bitfinex-derivatives","ETHF0:USTF0",1769806517680,3.72186612,2687.8,2685.7,0.00377905]
["bitfinex-derivatives","ETHF0:USTF0",1769806517980,3.72186612,2687.8,2685.7,3.71880801]
["bitfinex-derivatives","ETHF0:USTF0",1769806518170,3.72186612,2687.6,2685.7,3.71880801]
["bitfinex-derivatives","ETHF0:USTF0",1769806518372,3.72186612,2687.6,2685.7,0.00377905]
["bitfinex-derivatives","ETHF0:USTF0",1769806518373,4.16354308,2687.5,2685.7,0.00377905]
["bitfinex-derivatives","ETHF0:USTF0",1769806518675,7.88597503,2687.4,2685.7,0.00377905]
["bitfinex-derivatives","ETHF0:USTF0",1769806518976,3.72186612,2687.2,2685.7,3.71880801]
["bitfinex-derivatives","ETHF0:USTF0",1769806519186,3.72186612,2687.2,2685.8,3.90148896]
["bitfinex-derivatives","ETHF0:USTF0",1769806519375,3.72186612,2687.2,2686.2,0.18644]
["bitfinex-derivatives","ETHF0:USTF0",1769806519780,3.72186612,2687.2,2685.7,2.18877905]
["bitfinex-derivatives","ETHF0:USTF0",1769806521785,3.72186612,2687.2,2685.8,0.18647]
["bitfinex-derivatives","ETHF0:USTF0",1769806522184,3.72186612,2687.2,2685.9,3.90148896]
["bitfinex-derivatives","ETHF0:USTF0",1769806522686,3.72186612,2687.2,2686.0,0.18645]
["bitfinex-derivatives","ETHF0:USTF0",1769806522985,3.72186612,2687.9,2686.6,0.18641]
["bitfinex-derivatives","ETHF0:USTF0",1769806523686,3.72186612,2687.9,2686.7,0.1864]
["bitfinex-derivatives","ETHF0:USTF0",1769806524279,3.72186612,2687.9,2686.3,3.71502896]
["bitfinex-derivatives","ETHF0:USTF0",1769806524280,3.72186612,2687.9,2686.9,0.18639]
["bitfinex-derivatives","ETHF0:USTF0",1769806525186,3.72186612,2687.9,2687.0,0.18638]
["bitfinex-derivatives","ETHF0:USTF0",1769806525485,3.72186612,2687.9,2686.4,2.185]
["bitfinex-derivatives","ETHF0:USTF0",1769806525887,3.72186612,2687.9,2686.1,7.44102896]
["bitfinex-derivatives","ETHF0:USTF0",1769806525888,3.72186612,2687.9,2686.8,0.1864]
["bitfinex-derivatives","ETHF0:USTF0",1769806526185,0.00317182,2688.1,2686.4,0.18642]
["bitfinex-derivatives","ETHF0:USTF0",1769806526186,3.72186612,2687.7,2686.4,0.18642]
["bitfinex-derivatives","ETHF0:USTF0",1769806526384,3.72186612,2687.7,2685.8,3.726]
["bitfinex-derivatives","ETHF0:USTF0",1769806526788,3.72186612,2687.7,2685.8,7.44102896]
["bitfinex-derivatives","ETHF0:USTF0",1769806526984,3.72186612,2687.7,2686.6,0.18641]
["bitfinex-derivatives","ETHF0:USTF0",1769806527988,3.72186612,2687.7,2685.8,3.726]
["bitfinex-derivatives","ETHF0:USTF0",1769806527989,3.72186612,2687.7,2686.8,0.18639]
["bitfinex-derivatives","ETHF0:USTF0",1769806528189,3.72186612,2687.7,2686.9,0.18639]
["bitfinex-derivatives","ETHF0:USTF0",1769806528592,3.72186612,2687.7,2685.7,3.71880801]
["bitfinex-derivatives","ETHF0:USTF0",1769806528791,3.72186612,2687.7,2686.0,3.71502896]
["bitfinex-derivatives","ETHF0:USTF0",1769806528991,3.72186612,2687.7,2686.9,0.18639]
["bitfinex-derivatives","ETHF0:USTF0",1769806529881,3.72186612,2687.7,2685.9,3.71502896]
["bitfinex-derivatives","ETHF0:USTF0",1769806530081,3.72186612,2687.7,2686.5,0.18641]
["bitfinex-derivatives","ETHF0:USTF0",1769806530291,3.72186612,2687.5,2686.5,0.18641]
["bitfinex-derivatives","ETHF0:USTF0",1769806530593,3.72186612,2686.9,2684.6,7.44002896]
["bitfinex-derivatives","ETHF0:USTF0",1769806530787,3.72186612,2686.7,2685.1,0.18651]
["bitfinex-derivatives","ETHF0:USTF0",1769806530988,3.72186612,2686.5,2685.1,0.18651]
["bitfinex-derivatives","ETHF0:USTF0",1769806531182,3.72186612,2686.5,2685.4,3.71502896]
["bitfinex-derivatives","ETHF0:USTF0",1769806531389,3.72186612,2686.5,2686.0,0.18645]
["bitfinex-derivatives","ETHF0:USTF0",1769806531589,3.72186612,2686.5,2686.0,0.18924483]
["bitfinex-derivatives","ETHF0:USTF0",1769806531792,3.72186612,2686.5,2685.0,3.71502896]
["bitfinex-derivatives","ETHF0:USTF0",1769806532090,3.72186612,2686.5,2685.5,0.18649]
["bitfinex-derivatives","ETHF0:USTF0",1769806532789,3.72186612,2686.5,2685.5,0.1911383]
["bitfinex-derivatives","ETHF0:USTF0",1769806535097,3.72186612,2687.1,2686.3,0.18643]
["bitfinex-derivatives","ETHF0:USTF0",1769806535291,3.72186612,2687.7,2686.3,0.18643]
["bitfinex-derivatives","ETHF0:USTF0",1769806535596,3.72186612,2687.5,2686.3,0.18643]
["bitfinex-derivatives","ETHF0:USTF0",1769806535997,3.72186612,2687.5,2686.4,0.18642]
["bitfinex-derivatives","ETHF0:USTF0",1769806536188,3.72186612,2687.5,2685.9,3.71502896]
["bitfinex-derivatives","ETHF0:USTF0",1769806536385,3.72186612,2688.0,2687.0,0.18638]
["bitfinex-derivatives","ETHF0:USTF0",1769806537191,3.72186612,2688.0,2686.3,2.185]
["bitfinex-derivatives","ETHF0:USTF0",1769806537398,3.90323466,2687.8,2685.7,3.53343259]
["bitfinex-derivatives","ETHF0:USTF0",1769806537590,3.90323466,2687.6,2685.7,3.53343259]
["bitfinex-derivatives","ETHF0:USTF0",1769806537791,3.75559343,2687.4,2686.2,0.18644]
["bitfinex-derivatives","ETHF0:USTF0",1769806538395,3.75559343,2687.4,2686.3,0.18643]
["bitfinex-derivatives","ETHF0:USTF0",1769806539712,3.75559343,2687.4,2686.4,0.18642]
["bitfinex-derivatives","ETHF0:USTF0",1769806543120,3.75559343,2687.4,2685.5,3.91681179]
["bitfinex-derivatives","ETHF0:USTF0",1769806543316,3.75559343,2687.2,2685.9,0.18646]
["bitfinex-derivatives","ETHF0:USTF0",1769806543519,3.75559343,2687.2,2686.2,0.18644]
["bitfinex-derivatives","ETHF0:USTF0",1769806543718,3.75559343,2687.2,2686.3,0.18643]
["bitfinex-derivatives","ETHF0:USTF0",1769806544116,3.75559343,2687.2,2686.4,0.18642]
["bitfinex-derivatives","ETHF0:USTF0",1769806545919,3.75559343,2687.6,2686.7,0.1864]
["bitfinex-derivatives","ETHF0:USTF0",1769806546514,3.75559343,2688.0,2687.0,0.18638]
["bitfinex-derivatives","ETHF0:USTF0",1769806547518,3.75559343,2688.0,2686.9,0.18639]
["bitfinex-derivatives","ETHF0:USTF0",1769806548322,3.75559343,2688.0,2686.6,0.18641]
["bitfinex-derivatives","ETHF0:USTF0",1769806548522,3.75559343,2688.0,2686.7,0.1864]
["bitfinex-derivatives","ETHF0:USTF0",1769806548714,3.75559343,2687.8,2686.8,0.18639]
["bitfinex-derivatives","ETHF0:USTF0",1769806548918,3.75559343,2687.8,2686.3,3.91216349]
["bitfinex-derivatives","ETHF0:USTF0",1769806549417,3.75559343,2687.8,2685.9,3.91216349]
["bitfinex-derivatives","ETHF0:USTF0",1769806549617,3.75559343,2687.8,2686.4,0.18642]
["bitfinex-derivatives","ETHF0:USTF0",1769806549828,3.75559343,2687.6,2685.9,0.18645]
["bitfinex-derivatives","ETHF0:USTF0",1769806550123,3.75559343,2687.4,2686.1,0.18644]
["bitfinex-derivatives","ETHF0:USTF0",1769806550323,3.75559343,2687.4,2686.3,0.18643]
["bitfinex-derivatives","ETHF0:USTF0",1769806550624,3.75559343,2687.4,2685.9,3.91216349]
["bitfinex-derivatives","ETHF0:USTF0",1769806551420,3.75559343,2687.4,2686.5,0.18642]
["bitfinex-derivatives","ETHF0:USTF0",1769806552320,3.75559343,2687.4,2686.6,0.18641]
["bitfinex-derivatives","ETHF0:USTF0",1769806553517,3.75876525,2688.1,2687.5,0.18635]
["bitfinex-derivatives","ETHF0:USTF0",1769806553721,2.39221774,2688.1,2687.5,0.18983838]
["bitfinex-derivatives","ETHF0:USTF0",1769806553921,2.76,2688.9,2687.6,0.18634]
["bitfinex-derivatives","ETHF0:USTF0",1769806554622,2.76381173,2688.9,2687.6,0.18634]
["bitfinex-derivatives","ETHF0:USTF0",1769806554925,2.76381173,2688.9,2687.7,0.18633]
["bitfinex-derivatives","ETHF0:USTF0",1769806555325,2.76381173,2688.9,2687.5,0.00348838]
["bitfinex-derivatives","ETHF0:USTF0",1769806555826,3.75559343,2688.7,2687.1,0.18637]
["bitfinex-derivatives","ETHF0:USTF0",1769806556127,3.75559343,2688.7,2687.5,0.18635]
["bitfinex-derivatives","ETHF0:USTF0",1769806556319,3.75559343,2688.7,2687.6,0.18634]
["bitfinex-derivatives","ETHF0:USTF0",1769806556519,3.75559343,2688.7,2687.7,0.18633]
["bitfinex-derivatives","ETHF0:USTF0",1769806556728,3.75559343,2688.7,2686.6,3.91216349]
["bitfinex-derivatives","ETHF0:USTF0",1769806557128,3.75559343,2688.7,2687.0,3.91216349]
["bitfinex-derivatives","ETHF0:USTF0",1769806557529,3.75559343,2688.7,2687.9,0.18632]
["bitfinex-derivatives","ETHF0:USTF0",1769806557932,3.75559343,2688.7,2687.9,0.18969337]
["bitfinex-derivatives","ETHF0:USTF0",1769806560226,3.75940516,2688.9,2687.9,0.18969337]
["bitfinex-derivatives","ETHF0:USTF0",1769806560426,3.75940516,2688.9,2687.9,0.00337337]
["bitfinex-derivatives","ETHF0:USTF0",1769806560622,0.00381173,2688.9,2688.4,0.18629]
["bitfinex-derivatives","ETHF0:USTF0",1769806560822,3.75559343,2689.6,2688.8,0.18626]
["bitfinex-derivatives","ETHF0:USTF0",1769806561231,3.75559343,2689.6,2688.2,0.1863]
["bitfinex-derivatives","ETHF0:USTF0",1769806561426,3.75559343,2689.6,2688.1,3.91216349]
["bitfinex-derivatives","ETHF0:USTF0",1769806562031,3.75960805,2689.6,2688.1,3.91216349]
["bitfinex-derivatives","ETHF0:USTF0",1769806562827,3.75960805,2689.6,2688.0,4.09847349]
["bitfinex-derivatives","ETHF0:USTF0",1769806563020,3.75960805,2689.6,2688.1,3.91216349]
["bitfinex-derivatives","ETHF0:USTF0",1769806563424,3.75960805,2689.6,2687.9,0.00337337]
["bitfinex-derivatives","ETHF0:USTF0",1769806563831,3.75960805,2689.6,2687.9,3.91553686]
["bitfinex-derivatives","ETHF0:USTF0",1769806564130,3.75559343,2688.8,2686.9,0.18639]
["bitfinex-derivatives","ETHF0:USTF0",1769806564330,3.75559343,2688.8,2686.8,7.63616349]
["bitfinex-derivatives","ETHF0:USTF0",1769806564331,3.94187343,2688.5,2686.8,7.63616349]
["bitfinex-derivatives","ETHF0:USTF0",1769806564730,3.75559343,2688.4,2686.8,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1769806565133,3.75559343,2688.4,2686.8,7.8267496]
["bitfinex-derivatives","ETHF0:USTF0",1769806565332,3.75559343,2688.4,2687.3,0.18636]
["bitfinex-derivatives","ETHF0:USTF0",1769806565636,3.75559343,2688.4,2687.4,0.18635]
["bitfinex-derivatives","ETHF0:USTF0",1769806565827,3.75559343,2688.4,2687.2,3.91216349]
["bitfinex-derivatives","ETHF0:USTF0",1769806566022,3.75559343,2688.8,2687.6,0.18634]
["bitfinex-derivatives","ETHF0:USTF0",1769806567840,3.75559343,2688.8,2687.5,3.84925147]
["bitfinex-derivatives","ETHF0:USTF0",1769806568037,3.77155092,2689.2,2687.9,3.84925147]
["bitfinex-derivatives","ETHF0:USTF0",1769806569642,3.77155092,2688.8,2687.0,0.18638]
["bitfinex-derivatives","ETHF0:USTF0",1769806569830,3.77155092,2688.6,2687.0,0.18638]
["bitfinex-derivatives","ETHF0:USTF0",1769806570135,3.95782092,2688.6,2686.8,0.00418611]
["bitfinex-derivatives","ETHF0:USTF0",1769806570838,3.77155092,2688.4,2686.9,3.84925147]
["bitfinex-derivatives","ETHF0:USTF0",1769806571040,3.77155092,2688.4,2687.2,0.18637]
["bitfinex-derivatives","ETHF0:USTF0",1769806571426,3.77155092,2688.4,2687.4,0.18635]
["bitfinex-derivatives","ETHF0:USTF0",1769806572843,3.77155092,2689.2,2687.6,3.84925147]
["bitfinex-derivatives","ETHF0:USTF0",1769806573137,3.77556554,2689.6,2688.0,3.84925147]
["bitfinex-derivatives","ETHF0:USTF0",1769806574337,3.77556554,2689.6,2687.8,3.84925147]
["bitfinex-derivatives","ETHF0:USTF0",1769806574338,3.77155092,2689.4,2687.8,3.84925147]
["bitfinex-derivatives","ETHF0:USTF0",1769806574545,3.77155092,2689.4,2687.8,4.03558147]
["bitfinex-derivatives","ETHF0:USTF0",1769806575038,3.77155092,2689.4,2687.4,3.84925147]
["bitfinex-derivatives","ETHF0:USTF0",1769806575249,3.95777092,2689.4,2687.4,3.84925147]
["bitfinex-derivatives","ETHF0:USTF0",1769806575432,3.77155092,2689.2,2687.4,3.84925147]
["bitfinex-derivatives","ETHF0:USTF0",1769806575638,3.77155092,2689.0,2687.4,3.84925147]
["bitfinex-derivatives","ETHF0:USTF0",1769806576344,3.95780092,2689.0,2687.0,3.84925147]
["bitfinex-derivatives","ETHF0:USTF0",1769806576642,3.77155092,2688.9,2687.2,3.84925147]
["bitfinex-derivatives","ETHF0:USTF0",1769806576843,3.77155092,2688.9,2687.4,3.84925147]
["bitfinex-derivatives","ETHF0:USTF0",1769806577346,3.77155092,2688.9,2687.3,0.18636]
["bitfinex-derivatives","ETHF0:USTF0",1769806577843,3.77155092,2688.9,2687.3,4.03561147]
["bitfinex-derivatives","ETHF0:USTF0",1769806578043,3.77155092,2688.9,2687.4,4.03560147]
["bitfinex-derivatives","ETHF0:USTF0",1769806578243,3.77155092,2688.9,2687.4,0.18635]
["bitfinex-derivatives","ETHF0:USTF0",1769806579243,3.77155092,2688.9,2686.9,2.74925147]
["bitfinex-derivatives","ETHF0:USTF0",1769806579644,3.77155092,2688.7,2686.9,2.74925147]
["bitfinex-derivatives","ETHF0:USTF0",1769806580340,3.77155092,2688.7,2686.8,0.19058611]
["bitfinex-derivatives","ETHF0:USTF0",1769806580543,36.49208008,2688.3,2686.8,0.00418611]
["bitfinex-derivatives","ETHF0:USTF0",1769806580738,3.77155092,2688.1,2686.8,0.00418611]
["bitfinex-derivatives","ETHF0:USTF0",1769806580940,3.77155092,2687.9,2686.2,0.18644]
["bitfinex-derivatives","ETHF0:USTF0",1769806581942,3.77155092,2687.9,2686.2,0.18935711]
["bitfinex-derivatives","ETHF0:USTF0",1769806583448,3.77155092,2687.7,2686.2,0.00291711]
["bitfinex-derivatives","ETHF0:USTF0",1769806583647,3.77515612,2687.7,2686.2,0.00291711]
["bitfinex-derivatives","ETHF0:USTF0",1769806583849,3.77515612,2687.7,2685.5,0.18648]
["bitfinex-derivatives","ETHF0:USTF0",1769806583850,3.77155092,2687.5,2685.5,0.18648]
["bitfinex-derivatives","ETHF0:USTF0",1769806584145,3.77155092,2687.3,2685.5,0.18648]
["bitfinex-derivatives","ETHF0:USTF0",1769806584440,3.77155092,2687.1,2685.4,3.84925147]
["bitfinex-derivatives","ETHF0:USTF0",1769806584642,3.77155092,2687.1,2685.0,3.84925147]
["bitfinex-derivatives","ETHF0:USTF0",1769806584843,3.77155092,2686.9,2685.0,3.85280375]
["bitfinex-derivatives","ETHF0:USTF0",1769806586746,3.77155092,2686.8,2685.0,3.85280375]
["bitfinex-derivatives","ETHF0:USTF0",1769806588650,3.77155092,2686.7,2685.0,3.85280375]
["bitfinex-derivatives","ETHF0:USTF0",1769806590755,3.77155092,2686.7,2685.0,0.00355228]
["bitfinex-derivatives","ETHF0:USTF0",1769806591765,3.77155092,2686.2,2685.0,0.00355228]
["bitfinex-derivatives","ETHF0:USTF0",1769806594957,3.77155092,2685.9,2684.2,3.84925147]
["bitfinex-derivatives","ETHF0:USTF0",1769806595158,3.77155092,2685.7,2683.8,4.03585147]
["bitfinex-derivatives","ETHF0:USTF0",1769806596062,3.77574571,2685.7,2683.8,4.03979017]
["bitfinex-derivatives","ETHF0:USTF0",1769806596259,3.77155092,2685.5,2683.8,4.03979017]
["bitfinex-derivatives","ETHF0:USTF0",1769806596459,3.95804092,2685.5,2683.8,3.85319017]
["bitfinex-derivatives","ETHF0:USTF0",1769806597353,3.77155092,2685.5,2683.8,3.85319017]
["bitfinex-derivatives","ETHF0:USTF0",1769806597556,3.77155092,2685.5,2683.8,4.03979017]
["bitfinex-derivatives","ETHF0:USTF0",1769806598667,0.00419479,2685.7,2684.3,3.58486667]
["bitfinex-derivatives","ETHF0:USTF0",1769806599062,3.79669679,2685.7,2684.5,3.58486667]
["bitfinex-derivatives","ETHF0:USTF0",1769806599265,3.79669679,2685.7,2684.2,3.58486667]
["bitfinex-derivatives","ETHF0:USTF0",1769806600164,3.79669679,2685.7,2684.2,3.77144667]
["bitfinex-derivatives","ETHF0:USTF0",1769806602972,0.00419479,2685.7,2684.8,3.77139667]
["bitfinex-derivatives","ETHF0:USTF0",1769806603360,0.00419479,2685.7,2684.5,2.186]
["bitfinex-derivatives","ETHF0:USTF0",1769806603361,3.792502,2686.3,2685.0,3.58486667]
["bitfinex-derivatives","ETHF0:USTF0",1769806603564,3.792502,2686.6,2685.0,3.77138667]
["bitfinex-derivatives","ETHF0:USTF0",1769806604063,3.792502,2686.6,2685.0,3.58486667]
["bitfinex-derivatives","ETHF0:USTF0",1769806604264,3.792502,2686.5,2684.7,3.77140667]
["bitfinex-derivatives","ETHF0:USTF0",1769806604970,3.792502,2686.5,2684.9,3.58486667]
["bitfinex-derivatives","ETHF0:USTF0",1769806607476,0.00476254,2686.6,2685.5,3.58486667]
["bitfinex-derivatives","ETHF0:USTF0",1769806607773,3.79726454,2686.6,2685.5,3.58486667]
["bitfinex-derivatives","ETHF0:USTF0",1769806608377,0.00476254,2686.6,2685.5,3.77134667]
["bitfinex-derivatives","ETHF0:USTF0",1769806608965,0.00476254,2686.6,2685.7,3.58486667]
["bitfinex-derivatives","ETHF0:USTF0",1769806609166,0.00057643,2686.6,2685.7,3.5893549]
["bitfinex-derivatives","ETHF0:USTF0",1769806609574,2.799,2687.4,2685.9,3.58486667]
["bitfinex-derivatives","ETHF0:USTF0",1769806609874,3.792502,2687.3,2685.7,0.00448823]
["bitfinex-derivatives","ETHF0:USTF0",1769806610172,2.799,2687.4,2685.7,0.00448823]
["bitfinex-derivatives","ETHF0:USTF0",1769806610173,36.51303116,2687.0,2685.7,0.00448823]
["bitfinex-derivatives","ETHF0:USTF0",1769806610474,8.01089559,2686.9,2685.7,3.5893549]
["bitfinex-derivatives","ETHF0:USTF0",1769806610672,3.79536922,2686.9,2685.7,3.5893549]
["bitfinex-derivatives","ETHF0:USTF0",1769806613979,0.00286722,2686.9,2685.9,3.58486667]
["bitfinex-derivatives","ETHF0:USTF0",1769806614368,2.804,2687.5,2686.3,3.58486667]
["bitfinex-derivatives","ETHF0:USTF0",1769806614569,3.792502,2688.0,2686.7,3.77126667]
["bitfinex-derivatives","ETHF0:USTF0",1769806614775,3.792502,2688.5,2687.0,3.77124667]
["bitfinex-derivatives","ETHF0:USTF0",1769806614968,3.792502,2688.5,2687.2,3.77123667]
["bitfinex-derivatives","ETHF0:USTF0",1769806615273,3.792502,2688.8,2687.2,3.58486667]
["bitfinex-derivatives","ETHF0:USTF0",1769806615476,2.804,2688.9,2686.5,0.18642]
["bitfinex-derivatives","ETHF0:USTF0",1769806615477,3.792502,2688.4,2686.6,3.58486667]
["bitfinex-derivatives","ETHF0:USTF0",1769806616277,3.792502,2688.4,2686.6,3.77127667]
["bitfinex-derivatives","ETHF0:USTF0",1769806618080,3.792502,2688.4,2686.8,3.58486667]
["bitfinex-derivatives","ETHF0:USTF0",1769806618471,3.792502,2688.4,2686.9,3.58486667]
["bitfinex-derivatives","ETHF0:USTF0",1769806618670,3.792502,2688.4,2687.1,3.58486667]
["bitfinex-derivatives","ETHF0:USTF0",1769806619771,0.0031318,2688.5,2687.1,3.58486667]
["bitfinex-derivatives","ETHF0:USTF0",1769806619967,0.0031318,2688.5,2687.4,3.58486667]
["bitfinex-derivatives","ETHF0:USTF0",1769806620372,3.7956338,2688.5,2687.1,3.58486667]
["bitfinex-derivatives","ETHF0:USTF0",1769806620975,0.0031318,2688.5,2687.3,3.58486667]
["bitfinex-derivatives","ETHF0:USTF0",1769806621181,3.792502,2689.3,2687.7,3.58486667]
["bitfinex-derivatives","ETHF0:USTF0",1769806621583,3.792502,2689.3,2687.7,3.77119667]
["bitfinex-derivatives","ETHF0:USTF0",1769806622284,3.796779,2689.3,2687.7,3.77405285]
["bitfinex-derivatives","ETHF0:USTF0",1769806622778,3.796779,2689.3,2687.9,3.58486667]
["bitfinex-derivatives","ETHF0:USTF0",1769806622978,0.004277,2689.3,2688.1,3.58486667]
["bitfinex-derivatives","ETHF0:USTF0",1769806623378,3.792502,2689.2,2687.7,0.00285618]
["bitfinex-derivatives","ETHF0:USTF0",1769806623579,3.792502,2689.2,2687.7,3.58772285]
["bitfinex-derivatives","ETHF0:USTF0",1769806624983,0.18627,2688.6,2684.3,14.66580428]
["bitfinex-derivatives","ETHF0:USTF0",1769806625186,3.978952,2686.0,2683.6,3.58486667]
["bitfinex-derivatives","ETHF0:USTF0",1769806625485,3.792502,2685.4,2683.6,3.58486667]
["bitfinex-derivatives","ETHF0:USTF0",1769806625685,3.792502,2686.0,2683.9,3.58486667]
["bitfinex-derivatives","ETHF0:USTF0",1769806625881,3.98166107,2686.0,2683.9,3.58928357]
["bitfinex-derivatives","ETHF0:USTF0",1769806626183,4.28233149,2686.0,2683.9,3.58928357]
["bitfinex-derivatives","ETHF0:USTF0",1769806626383,3.7418486,2685.4,2683.9,0.0044169]
["bitfinex-derivatives","ETHF0:USTF0",1769806626680,3.7418486,2685.2,2683.1,3.69881957]
["bitfinex-derivatives","ETHF0:USTF0",1769806626885,3.7418486,2685.1,2683.2,0.18665]
["bitfinex-derivatives","ETHF0:USTF0",1769806627080,3.7418486,2685.1,2683.6,3.69881957]
["bitfinex-derivatives","ETHF0:USTF0",1769806627579,6.5528486,2685.9,2684.3,3.69881957]
["bitfinex-derivatives","ETHF0:USTF0",1769806627781,3.7418486,2685.8,2684.3,3.69881957]
["bitfinex-derivatives","ETHF0:USTF0",1769806628285,3.7418486,2685.8,2684.3,23.09405734]
["bitfinex-derivatives","ETHF0:USTF0",1769806628788,3.7418486,2685.8,2684.3,3.69881957]
["bitfinex-derivatives","ETHF0:USTF0",1769806629290,3.7418486,2685.6,2680.4,3.69881957]
["bitfinex-derivatives","ETHF0:USTF0",1769806629580,3.7418486,2685.6,2678.9,17.9955647]
["bitfinex-derivatives","ETHF0:USTF0",1769806629581,3.9285586,2682.3,2680.0,3.69881957]
["bitfinex-derivatives","ETHF0:USTF0",1769806629776,3.7418486,2682.1,2680.0,3.69881957]
["bitfinex-derivatives","ETHF0:USTF0",1769806629977,4.4563233,2682.0,2680.0,3.69881957]
["bitfinex-derivatives","ETHF0:USTF0",1769806630178,3.7418486,2681.9,2680.0,3.69881957]
["bitfinex-derivatives","ETHF0:USTF0",1769806630376,3.7418486,2680.4,2677.7,3.69881957]
["bitfinex-derivatives","ETHF0:USTF0",1769806630579,3.7418486,2680.2,2677.7,3.69881957]
["bitfinex-derivatives","ETHF0:USTF0",1769806630779,3.7418486,2679.8,2677.7,3.69881957]
["bitfinex-derivatives","ETHF0:USTF0",1769806631387,3.74490117,2679.8,2678.0,3.69881957]
["bitfinex-derivatives","ETHF0:USTF0",1769806631587,3.74490117,2679.8,2678.1,3.69881957]
["bitfinex-derivatives","ETHF0:USTF0",1769806632079,0.00305257,2679.8,2678.8,19.39523777]
["bitfinex-derivatives","ETHF0:USTF0",1769806632275,0.00305257,2679.8,2678.8,23.09405734]
["bitfinex-derivatives","ETHF0:USTF0",1769806632582,0.00305257,2679.8,2679.1,19.39523777]
["bitfinex-derivatives","ETHF0:USTF0",1769806632785,0.00305257,2679.8,2677.7,0.00277576]
["bitfinex-derivatives","ETHF0:USTF0",1769806632786,3.74490117,2679.8,2678.3,3.69881957]
["bitfinex-derivatives","ETHF0:USTF0",1769806633282,3.74490117,2679.8,2678.4,3.69881957]
["bitfinex-derivatives","ETHF0:USTF0",1769806633687,3.74490117,2679.8,2678.5,19.39523777]
["bitfinex-derivatives","ETHF0:USTF0",1769806635494,3.74490117,2679.8,2678.6,19.39523777]
["bitfinex-derivatives","ETHF0:USTF0",1769806635684,3.74490117,2679.8,2678.5,19.39523777]
["bitfinex-derivatives","ETHF0:USTF0",1769806636082,3.74490117,2679.8,2678.6,19.39523777]
["bitfinex-derivatives","ETHF0:USTF0",1769806636287,3.74490117,2679.8,2678.5,19.39523777]
["bitfinex-derivatives","ETHF0:USTF0",1769806636687,3.74490117,2679.8,2678.6,19.39523777]
["bitfinex-derivatives","ETHF0:USTF0",1769806636986,0.00305257,2679.8,2678.9,19.39523777]
["bitfinex-derivatives","ETHF0:USTF0",1769806637189,0.00305257,2679.8,2678.8,3.69881957]
["bitfinex-derivatives","ETHF0:USTF0",1769806637382,0.00305257,2679.8,2679.1,19.39523777]
["bitfinex-derivatives","ETHF0:USTF0",1769806637888,0.00305257,2679.8,2679.3,19.39523777]
["bitfinex-derivatives","ETHF0:USTF0",1769806638084,3.7418486,2680.2,2679.1,19.39523777]
["bitfinex-derivatives","ETHF0:USTF0",1769806638284,3.7418486,2680.2,2678.9,19.39523777]
["bitfinex-derivatives","ETHF0:USTF0",1769806638487,3.7418486,2680.2,2678.9,23.09405734]
["bitfinex-derivatives","ETHF0:USTF0",1769806638786,3.7418486,2680.2,2678.9,3.69881957]
["bitfinex-derivatives","ETHF0:USTF0",1769806639085,3.74446163,2680.2,2679.0,23.09405734]
["bitfinex-derivatives","ETHF0:USTF0",1769806639288,0.1868,2681.0,2679.6,3.69881957]
["bitfinex-derivatives","ETHF0:USTF0",1769806639289,3.7418486,2681.0,2679.6,3.69881957]
["bitfinex-derivatives","ETHF0:USTF0",1769806639488,3.7418486,2681.5,2679.8,3.69881957]
["bitfinex-derivatives","ETHF0:USTF0",1769806640181,3.7418486,2680.3,2678.7,3.69881957]
["bitfinex-derivatives","ETHF0:USTF0",1769806640382,3.7463668,2680.3,2678.7,3.70317262]
["bitfinex-derivatives","ETHF0:USTF0",1769806640576,3.7463668,2680.3,2678.9,3.69881957]
["bitfinex-derivatives","ETHF0:USTF0",1769806640981,3.7463668,2680.3,2678.7,0.00435305]
["bitfinex-derivatives","ETHF0:USTF0",1769806640982,3.7463668,2680.3,2679.0,23.09405734]
["bitfinex-derivatives","ETHF0:USTF0",1769806641182,3.7463668,2680.3,2678.7,0.00435305]
["bitfinex-derivatives","ETHF0:USTF0",1769806641183,0.0045182,2680.3,2679.3,3.69881957]
["bitfinex-derivatives","ETHF0:USTF0",1769806641584,0.0045182,2680.3,2679.4,19.39523777]
["bitfinex-derivatives","ETHF0:USTF0",1769806641990,0.0045182,2680.3,2679.7,19.39523777]
["bitfinex-derivatives","ETHF0:USTF0",1769806642291,3.7418486,2681.1,2680.1,19.39523777]
["bitfinex-derivatives","ETHF0:USTF0",1769806642482,3.7418486,2681.1,2679.6,3.69881957]
["bitfinex-derivatives","ETHF0:USTF0",1769806642681,3.7418486,2681.1,2679.7,3.69881957]
["bitfinex-derivatives","ETHF0:USTF0",1769806643186,3.7464549,2681.1,2679.7,3.69881957]
["bitfinex-derivatives","ETHF0:USTF0",1769806643986,3.7464549,2681.1,2679.8,3.69881957]
["bitfinex-derivatives","ETHF0:USTF0",1769806644190,3.7464549,2681.1,2678.7,3.70317262]
["bitfinex-derivatives","ETHF0:USTF0",1769806644486,0.18689,2679.8,2678.3,3.91304428]
["bitfinex-derivatives","ETHF0:USTF0",1769806644690,2.189,2680.0,2678.3,3.91304428]
["bitfinex-derivatives","ETHF0:USTF0",1769806645090,0.03177232,2679.9,2678.5,3.89715812]
["bitfinex-derivatives","ETHF0:USTF0",1769806645386,0.03177232,2679.9,2678.5,3.90054721]
["bitfinex-derivatives","ETHF0:USTF0",1769806646191,0.21865232,2679.9,2678.5,3.90054721]
["bitfinex-derivatives","ETHF0:USTF0",1769806646695,0.03177232,2679.8,2678.5,0.00338909]
["bitfinex-derivatives","ETHF0:USTF0",1769806646989,0.03177232,2679.7,2678.5,0.00338909]
["bitfinex-derivatives","ETHF0:USTF0",1769806647191,0.18688,2679.8,2678.7,3.81432382]
["bitfinex-derivatives","ETHF0:USTF0",1769806647600,2.189,2680.0,2678.8,11.1175218]
["bitfinex-derivatives","ETHF0:USTF0",1769806647893,2.189,2680.0,2678.7,14.93184562]
["bitfinex-derivatives","ETHF0:USTF0",1769806648594,2.189,2680.0,2678.7,3.81432382]
["bitfinex-derivatives","ETHF0:USTF0",1769806648887,2.189,2680.0,2678.7,14.93184562]
["bitfinex-derivatives","ETHF0:USTF0",1769806649396,2.189,2680.0,2678.8,14.92652588]
["bitfinex-derivatives","ETHF0:USTF0",1769806649594,2.189,2680.0,2678.8,3.80900408]
["bitfinex-derivatives","ETHF0:USTF0",1769806649791,0.2080804,2680.6,2679.0,3.80900408]
["bitfinex-derivatives","ETHF0:USTF0",1769806649998,0.18684,2680.5,2679.0,3.80900408]
["bitfinex-derivatives","ETHF0:USTF0",1769806650190,0.18684,2680.5,2679.1,3.80900408]
["bitfinex-derivatives","ETHF0:USTF0",1769806650496,0.2080804,2680.4,2679.1,3.80900408]
["bitfinex-derivatives","ETHF0:USTF0",1769806652991,0.2080804,2680.4,2679.2,11.1175218]
["bitfinex-derivatives","ETHF0:USTF0",1769806653488,0.2080804,2680.4,2679.3,11.1175218]
["bitfinex-derivatives","ETHF0:USTF0",1769806653689,0.2080804,2680.4,2679.2,11.1175218]
["bitfinex-derivatives","ETHF0:USTF0",1769806654092,0.2080804,2680.4,2679.3,11.1175218]
["bitfinex-derivatives","ETHF0:USTF0",1769806654291,0.50508093,2680.3,2678.7,3.69881957]
["bitfinex-derivatives","ETHF0:USTF0",1769806654593,0.50508093,2680.3,2678.8,3.69881957]
["bitfinex-derivatives","ETHF0:USTF0",1769806654890,0.18685,2680.4,2679.0,3.69881957]
["bitfinex-derivatives","ETHF0:USTF0",1769806655097,0.18685,2680.4,2679.2,3.69881957]
["bitfinex-derivatives","ETHF0:USTF0",1769806655490,0.18685,2680.4,2679.3,11.1175218]
["bitfinex-derivatives","ETHF0:USTF0",1769806656097,0.73215555,2680.4,2679.3,11.1175218]
["bitfinex-derivatives","ETHF0:USTF0",1769806657299,0.73215555,2680.4,2679.4,11.1175218]
["bitfinex-derivatives","ETHF0:USTF0",1769806657895,0.62333928,2680.8,2679.5,3.82134342]
["bitfinex-derivatives","ETHF0:USTF0",1769806658100,0.62333928,2680.6,2678.5,0.00338909]
["bitfinex-derivatives","ETHF0:USTF0",1769806658285,0.81018928,2680.3,2678.9,3.82134342]
["bitfinex-derivatives","ETHF0:USTF0",1769806658488,4.48996268,2680.2,2678.9,3.82134342]
["bitfinex-derivatives","ETHF0:USTF0",1769806658687,4.48996268,2680.1,2679.0,11.1175218]
["bitfinex-derivatives","ETHF0:USTF0",1769806658890,0.62333928,2680.2,2679.2,11.1175218]
["bitfinex-derivatives","ETHF0:USTF0",1769806659089,4.48977365,2680.1,2679.1,11.1175218]
["bitfinex-derivatives","ETHF0:USTF0",1769806659285,2.14977251,2679.8,2679.5,3.82134342]
["bitfinex-derivatives","ETHF0:USTF0",1769806659499,4.52366903,2679.7,2679.5,3.82134342]
["bitfinex-derivatives","ETHF0:USTF0",1769806659704,23.88482239,2680.0,2679.5,3.80842122]
["bitfinex-derivatives","ETHF0:USTF0",1769806660198,2.87,2680.3,2678.7,0.18696]
["bitfinex-derivatives","ETHF0:USTF0",1769806660199,6.62419416,2680.3,2678.7,0.18696]
["bitfinex-derivatives","ETHF0:USTF0",1769806660404,3.75419416,2680.2,2678.7,0.18696]
["bitfinex-derivatives","ETHF0:USTF0",1769806661702,3.75419416,2680.2,2678.8,3.82134342]
["bitfinex-derivatives","ETHF0:USTF0",1769806662091,3.94105416,2680.2,2678.8,3.82134342]
["bitfinex-derivatives","ETHF0:USTF0",1769806662296,3.75419416,2680.1,2678.8,3.82134342]
["bitfinex-derivatives","ETHF0:USTF0",1769806664506,3.75419416,2680.0,2678.8,3.82134342]
["bitfinex-derivatives","ETHF0:USTF0",1769806664801,8.05373918,2679.8,2678.5,0.00338909]
["bitfinex-derivatives","ETHF0:USTF0",1769806664999,3.75419416,2679.6,2678.5,0.00338909]
["bitfinex-derivatives","ETHF0:USTF0",1769806665200,6.64519416,2679.5,2678.5,0.00338909]
["bitfinex-derivatives","ETHF0:USTF0",1769806666322,3.75419416,2679.4,2678.5,0.00338909]
["bitfinex-derivatives","ETHF0:USTF0",1769806666522,3.75419416,2679.4,2678.0,3.82134342]
["bitfinex-derivatives","ETHF0:USTF0",1769806667224,3.75419416,2679.0,2677.4,3.82134342]
["bitfinex-derivatives","ETHF0:USTF0",1769806667425,0.00309624,2679.0,2677.4,3.82498949]
["bitfinex-derivatives","ETHF0:USTF0",1769806670120,0.00309624,2679.0,2677.7,3.82134342]
["bitfinex-derivatives","ETHF0:USTF0",1769806670624,0.00309624,2679.0,2677.9,3.82134342]
["bitfinex-derivatives","ETHF0:USTF0",1769806671823,8.05373918,2680.0,2677.9,3.82134342]
["bitfinex-derivatives","ETHF0:USTF0",1769806672024,4.00999721,2679.9,2678.3,4.00833342]
["bitfinex-derivatives","ETHF0:USTF0",1769806672327,2.886,2680.0,2678.5,3.82134342]
["bitfinex-derivatives","ETHF0:USTF0",1769806672523,3.75419416,2679.9,2678.5,3.82134342]
["bitfinex-derivatives","ETHF0:USTF0",1769806673023,3.75719057,2679.9,2678.5,3.82134342]
["bitfinex-derivatives","ETHF0:USTF0",1769806673824,0.00299641,2679.9,2678.5,3.82134342]
["bitfinex-derivatives","ETHF0:USTF0",1769806674521,0.00299641,2679.9,2677.4,8.19080556]
["bitfinex-derivatives","ETHF0:USTF0",1769806674522,0.00299641,2679.9,2678.7,3.82134342]
["bitfinex-derivatives","ETHF0:USTF0",1769806674720,0.00299641,2679.9,2677.4,0.00364607]
["bitfinex-derivatives","ETHF0:USTF0",1769806674721,3.75419416,2678.9,2677.4,3.82498949]
["bitfinex-derivatives","ETHF0:USTF0",1769806675019,3.75419416,2678.6,2675.8,8.48247798]
["bitfinex-derivatives","ETHF0:USTF0",1769806675325,6.20357864,2678.5,2675.9,8.18715949]
["bitfinex-derivatives","ETHF0:USTF0",1769806675538,3.75419416,2678.9,2676.5,0.18711]
["bitfinex-derivatives","ETHF0:USTF0",1769806675818,6.34789785,2678.8,2676.7,0.1263942]
["bitfinex-derivatives","ETHF0:USTF0",1769806676024,4.00989785,2678.7,2676.7,0.3134942]
["bitfinex-derivatives","ETHF0:USTF0",1769806676222,4.00989785,2678.7,2676.7,0.1263942]
["bitfinex-derivatives","ETHF0:USTF0",1769806676423,6.17519416,2678.9,2676.7,0.1263942]
["bitfinex-derivatives","ETHF0:USTF0",1769806676727,2.864,2678.9,2676.7,0.1263942]
["bitfinex-derivatives","ETHF0:USTF0",1769806676924,2.864,2678.9,2676.8,3.82134342]
["bitfinex-derivatives","ETHF0:USTF0",1769806677125,4.29954502,2679.4,2677.3,3.82134342]
["bitfinex-derivatives","ETHF0:USTF0",1769806677324,6.64119416,2679.5,2677.3,3.82134342]
["bitfinex-derivatives","ETHF0:USTF0",1769806677722,3.75419416,2679.4,2677.3,3.82134342]
["bitfinex-derivatives","ETHF0:USTF0",1769806678325,3.75419416,2679.2,2677.3,3.82134342]
["bitfinex-derivatives","ETHF0:USTF0",1769806678524,3.75419416,2679.0,2677.3,3.82134342]
["bitfinex-derivatives","ETHF0:USTF0",1769806679218,3.75419416,2679.3,2677.3,3.82134342]
["bitfinex-derivatives","ETHF0:USTF0",1769806679423,4.00626007,2679.2,2677.3,3.82134342]
["bitfinex-derivatives","ETHF0:USTF0",1769806679621,3.75419416,2679.0,2676.8,3.82134342]
["bitfinex-derivatives","ETHF0:USTF0",1769806679825,3.94120416,2678.0,2676.3,3.82134342]
["bitfinex-derivatives","ETHF0:USTF0",1769806680023,3.75419416,2677.8,2676.3,3.82134342]
["bitfinex-derivatives","ETHF0:USTF0",1769806680319,3.75419416,2677.8,2675.1,0.95639094]
["bitfinex-derivatives","ETHF0:USTF0",1769806680320,3.75419416,2677.6,2675.1,0.95639094]
["bitfinex-derivatives","ETHF0:USTF0",1769806680525,3.75419416,2677.4,2675.1,0.95639094]
["bitfinex-derivatives","ETHF0:USTF0",1769806680728,3.75419416,2677.2,2675.1,0.95639094]
["bitfinex-derivatives","ETHF0:USTF0",1769806681027,4.00626007,2677.1,2675.1,0.96008508]
["bitfinex-derivatives","ETHF0:USTF0",1769806681228,3.75747368,2677.2,2675.1,0.96008508]
["bitfinex-derivatives","ETHF0:USTF0",1769806681820,0.00327952,2677.2,2675.2,2.192]
["bitfinex-derivatives","ETHF0:USTF0",1769806682327,0.00327952,2677.2,2675.3,3.82134342]
["bitfinex-derivatives","ETHF0:USTF0",1769806682828,3.737,2678.0,2675.7,3.82134342]
["bitfinex-derivatives","ETHF0:USTF0",1769806683018,2.192,2678.0,2675.9,3.82134342]
["bitfinex-derivatives","ETHF0:USTF0",1769806683333,2.192,2678.0,2675.9,4.00849342]
["bitfinex-derivatives","ETHF0:USTF0",1769806683627,3.75419416,2678.2,2675.9,4.00849342]
["bitfinex-derivatives","ETHF0:USTF0",1769806683823,3.75738136,2678.2,2675.9,4.00849342]
["bitfinex-derivatives","ETHF0:USTF0",1769806684127,3.75738136,2678.2,2675.2,2.192]
["bitfinex-derivatives","ETHF0:USTF0",1769806684128,2.1951872,2678.2,2676.1,3.82134342]
["bitfinex-derivatives","ETHF0:USTF0",1769806684431,0.0031872,2678.2,2676.2,3.82134342]
["bitfinex-derivatives","ETHF0:USTF0",1769806685229,0.0031872,2678.2,2675.8,3.82134342]
["bitfinex-derivatives","ETHF0:USTF0",1769806685230,3.94123416,2677.6,2675.8,3.82134342]
["bitfinex-derivatives","ETHF0:USTF0",1769806685424,3.75419416,2677.4,2675.8,3.82134342]
["bitfinex-derivatives","ETHF0:USTF0",1769806685629,3.75419416,2677.8,2675.8,3.82134342]
["bitfinex-derivatives","ETHF0:USTF0",1769806685828,3.75738136,2678.2,2675.8,3.82134342]
["bitfinex-derivatives","ETHF0:USTF0",1769806686029,6.28419416,2678.1,2675.8,3.82134342]
["bitfinex-derivatives","ETHF0:USTF0",1769806686432,3.7411872,2678.2,2675.8,3.82134342]
["bitfinex-derivatives","ETHF0:USTF0",1769806686433,3.75419416,2678.0,2675.8,3.82134342]
["bitfinex-derivatives","ETHF0:USTF0",1769806686722,5.94619416,2678.0,2675.8,3.82134342]
["bitfinex-derivatives","ETHF0:USTF0",1769806687227,3.75419416,2678.0,2675.8,3.82134342]
["bitfinex-derivatives","ETHF0:USTF0",1769806687425,3.75419416,2678.0,2675.8,4.00850342]
["bitfinex-derivatives","ETHF0:USTF0",1769806687728,0.0031872,2678.2,2675.6,2.192]
["bitfinex-derivatives","ETHF0:USTF0",1769806687729,0.0031872,2678.2,2676.4,3.85485062]
["bitfinex-derivatives","ETHF0:USTF0",1769806687926,2.1951872,2678.2,2676.4,3.85485062]
["bitfinex-derivatives","ETHF0:USTF0",1769806688130,3.55150144,2678.1,2676.4,3.85485062]
["bitfinex-derivatives","ETHF0:USTF0",1769806689529,0.0031872,2678.2,2676.6,3.85485062]
["bitfinex-derivatives","ETHF0:USTF0",1769806690727,3.55468864,2678.2,2676.6,3.85485062]
["bitfinex-derivatives","ETHF0:USTF0",1769806692335,0.0031872,2678.2,2676.6,3.85485062]
["bitfinex-derivatives","ETHF0:USTF0",1769806692536,3.55468864,2678.2,2676.6,3.85485062]
["bitfinex-derivatives","ETHF0:USTF0",1769806693434,3.55468864,2678.2,2675.7,8.18715949]
["bitfinex-derivatives","ETHF0:USTF0",1769806693736,3.55150144,2676.4,2674.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769806693933,3.55150144,2676.2,2674.2,0.71675947]
["bitfinex-derivatives","ETHF0:USTF0",1769806694134,3.55150144,2676.0,2674.2,0.71675947]
["bitfinex-derivatives","ETHF0:USTF0",1769806694636,3.55150144,2675.8,2674.2,0.71675947]
["bitfinex-derivatives","ETHF0:USTF0",1769806694839,3.55627458,2675.8,2674.2,0.72157563]
["bitfinex-derivatives","ETHF0:USTF0",1769806695040,3.55627458,2675.8,2674.4,11.20560003]
["bitfinex-derivatives","ETHF0:USTF0",1769806695438,3.55627458,2675.8,2674.6,3.85485062]
["bitfinex-derivatives","ETHF0:USTF0",1769806695743,3.55150144,2676.6,2675.2,15.06045065]
["bitfinex-derivatives","ETHF0:USTF0",1769806696041,3.55150144,2676.6,2675.2,3.85485062]
["bitfinex-derivatives","ETHF0:USTF0",1769806696436,3.55150144,2676.6,2675.4,15.06045065]
["bitfinex-derivatives","ETHF0:USTF0",1769806696636,0.00436249,2676.6,2675.4,3.85485062]
["bitfinex-derivatives","ETHF0:USTF0",1769806696943,0.00436249,2676.6,2675.6,3.85485062]
["bitfinex-derivatives","ETHF0:USTF0",1769806697346,0.00436249,2676.6,2675.7,3.85485062]
["bitfinex-derivatives","ETHF0:USTF0",1769806697533,3.55150144,2677.4,2676.0,15.06045065]
["bitfinex-derivatives","ETHF0:USTF0",1769806697736,3.55150144,2677.4,2676.0,3.85485062]
["bitfinex-derivatives","ETHF0:USTF0",1769806698533,3.55150144,2677.4,2674.8,2.193]
["bitfinex-derivatives","ETHF0:USTF0",1769806698534,0.00372809,2677.4,2676.2,3.85485062]
["bitfinex-derivatives","ETHF0:USTF0",1769806698840,0.00372809,2677.4,2676.2,3.85870808]
["bitfinex-derivatives","ETHF0:USTF0",1769806699036,0.00372809,2677.4,2676.3,15.06045065]
["bitfinex-derivatives","ETHF0:USTF0",1769806700743,3.55522953,2677.4,2676.4,0.71675947]
["bitfinex-derivatives","ETHF0:USTF0",1769806700943,3.55522953,2677.4,2676.2,0.72061693]
["bitfinex-derivatives","ETHF0:USTF0",1769806701250,3.55522953,2677.4,2676.2,0.00385746]
["bitfinex-derivatives","ETHF0:USTF0",1769806701445,3.55522953,2677.4,2676.2,0.72061693]
["bitfinex-derivatives","ETHF0:USTF0",1769806702342,3.55522953,2677.4,2676.2,0.00385746]
["bitfinex-derivatives","ETHF0:USTF0",1769806702947,3.55522953,2677.4,2676.3,15.06045065]
["bitfinex-derivatives","ETHF0:USTF0",1769806703340,3.55522953,2677.4,2676.4,11.20560003]
["bitfinex-derivatives","ETHF0:USTF0",1769806703536,3.55522953,2677.4,2676.4,11.9223595]
["bitfinex-derivatives","ETHF0:USTF0",1769806703740,0.00372809,2677.4,2676.5,11.20560003]
["bitfinex-derivatives","ETHF0:USTF0",1769806703942,0.00372809,2677.4,2676.5,15.06045065]
["bitfinex-derivatives","ETHF0:USTF0",1769806706250,3.55150144,2677.8,2676.7,11.20560003]
["bitfinex-derivatives","ETHF0:USTF0",1769806706550,3.55150144,2677.8,2676.6,3.85485062]
["bitfinex-derivatives","ETHF0:USTF0",1769806706744,3.55150144,2677.8,2676.7,0.71675947]
["bitfinex-derivatives","ETHF0:USTF0",1769806707054,3.55150144,2677.8,2676.2,3.85870808]
["bitfinex-derivatives","ETHF0:USTF0",1769806707250,3.55567647,2677.8,2676.2,3.85870808]
["bitfinex-derivatives","ETHF0:USTF0",1769806707552,3.74270647,2677.8,2676.2,0.00385746]
["bitfinex-derivatives","ETHF0:USTF0",1769806708351,3.55150144,2677.6,2676.2,0.00385746]
["bitfinex-derivatives","ETHF0:USTF0",1769806708554,3.55150144,2677.6,2676.2,3.85870808]
["bitfinex-derivatives","ETHF0:USTF0",1769806708943,2.871,2677.5,2676.2,3.85870808]
["bitfinex-derivatives","ETHF0:USTF0",1769806709253,3.73855144,2677.4,2675.4,3.85485062]
["bitfinex-derivatives","ETHF0:USTF0",1769806709441,3.73855144,2677.4,2675.5,3.85485062]
["bitfinex-derivatives","ETHF0:USTF0",1769806709638,3.73855144,2677.4,2675.6,3.85485062]
["bitfinex-derivatives","ETHF0:USTF0",1769806710750,3.55150144,2677.2,2675.6,3.8589659]
["bitfinex-derivatives","ETHF0:USTF0",1769806710946,3.55150144,2677.2,2675.7,11.20560003]
["bitfinex-derivatives","ETHF0:USTF0",1769806711150,6.61,2677.1,2675.7,11.20560003]
["bitfinex-derivatives","ETHF0:USTF0",1769806711452,3.55150144,2677.2,2675.6,3.8589659]
["bitfinex-derivatives","ETHF0:USTF0",1769806711453,3.55150144,2677.0,2675.9,3.85485062]
["bitfinex-derivatives","ETHF0:USTF0",1769806711640,6.42150144,2677.3,2675.9,3.85485062]
["bitfinex-derivatives","ETHF0:USTF0",1769806711952,6.42150144,2677.3,2676.1,11.20560003]
["bitfinex-derivatives","ETHF0:USTF0",1769806712141,6.42150144,2677.3,2676.0,3.85485062]
["bitfinex-derivatives","ETHF0:USTF0",1769806712142,3.55150144,2677.2,2676.0,3.85485062]
["bitfinex-derivatives","ETHF0:USTF0",1769806712338,3.55150144,2677.2,2676.1,11.20560003]
["bitfinex-derivatives","ETHF0:USTF0",1769806712654,3.55150144,2677.2,2676.2,11.20560003]
["bitfinex-derivatives","ETHF0:USTF0",1769806712847,3.05605,2677.4,2676.4,11.20560003]
["bitfinex-derivatives","ETHF0:USTF0",1769806713043,3.05605,2677.4,2676.2,15.06045065]
["bitfinex-derivatives","ETHF0:USTF0",1769806713238,3.05605,2677.4,2676.2,3.85485062]
["bitfinex-derivatives","ETHF0:USTF0",1769806713444,6.60755144,2677.4,2676.3,11.20560003]
["bitfinex-derivatives","ETHF0:USTF0",1769806713950,3.55150144,2677.3,2676.4,11.20560003]
["bitfinex-derivatives","ETHF0:USTF0",1769806714150,3.55150144,2677.3,2676.3,11.20560003]
["bitfinex-derivatives","ETHF0:USTF0",1769806714352,3.55150144,2677.3,2676.4,11.20560003]
["bitfinex-derivatives","ETHF0:USTF0",1769806714748,3.55150144,2677.7,2676.4,3.85485062]
["bitfinex-derivatives","ETHF0:USTF0",1769806714948,3.55150144,2677.7,2676.5,3.85485062]
["bitfinex-derivatives","ETHF0:USTF0",1769806715151,3.55150144,2677.7,2676.5,15.06045065]
["bitfinex-derivatives","ETHF0:USTF0",1769806716049,3.55150144,2677.7,2676.1,9.42578485]
["bitfinex-derivatives","ETHF0:USTF0",1769806716353,3.55150144,2677.7,2676.2,11.20560003]
["bitfinex-derivatives","ETHF0:USTF0",1769806716546,2.87217503,2677.8,2675.8,9.15777151]
["bitfinex-derivatives","ETHF0:USTF0",1769806716547,3.75163542,2677.3,2675.8,9.15777151]
["bitfinex-derivatives","ETHF0:USTF0",1769806716847,3.75163542,2677.3,2675.8,3.58683728]
["bitfinex-derivatives","ETHF0:USTF0",1769806717054,3.75163542,2677.3,2675.9,11.20560003]
["bitfinex-derivatives","ETHF0:USTF0",1769806717756,3.87846286,2677.1,2675.7,6.67972519]
["bitfinex-derivatives","ETHF0:USTF0",1769806717959,3.87846286,2676.9,2675.6,3.63370153]
["bitfinex-derivatives","ETHF0:USTF0",1769806718149,3.87846286,2676.7,2675.6,3.63370153]
["bitfinex-derivatives","ETHF0:USTF0",1769806718350,3.87846286,2676.7,2675.7,11.20560003]
["bitfinex-derivatives","ETHF0:USTF0",1769806718550,3.87846286,2676.7,2675.8,11.20560003]
["bitfinex-derivatives","ETHF0:USTF0",1769806718948,3.87846286,2676.7,2676.0,11.20560003]
["bitfinex-derivatives","ETHF0:USTF0",1769806719154,3.87846286,2676.7,2675.9,11.20560003]
["bitfinex-derivatives","ETHF0:USTF0",1769806719649,3.87846286,2676.7,2676.0,11.20560003]
["bitfinex-derivatives","ETHF0:USTF0",1769806719954,3.87846286,2677.1,2676.2,11.20560003]
["bitfinex-derivatives","ETHF0:USTF0",1769806720255,3.87846286,2677.1,2676.1,3.62958625]
["bitfinex-derivatives","ETHF0:USTF0",1769806720450,4.06554286,2677.1,2675.6,6.68384047]
["bitfinex-derivatives","ETHF0:USTF0",1769806720648,4.06554286,2677.1,2675.6,10.31342672]
["bitfinex-derivatives","ETHF0:USTF0",1769806720845,4.06554286,2677.1,2675.7,3.62958625]
["bitfinex-derivatives","ETHF0:USTF0",1769806721349,4.06554286,2677.1,2675.8,3.62958625]
["bitfinex-derivatives","ETHF0:USTF0",1769806722547,6.93354286,2677.1,2675.8,3.62958625]
["bitfinex-derivatives","ETHF0:USTF0",1769806722744,4.06554286,2677.1,2675.8,3.62958625]
["bitfinex-derivatives","ETHF0:USTF0",1769806723359,3.87846286,2677.1,2675.9,3.62958625]
["bitfinex-derivatives","ETHF0:USTF0",1769806723958,3.87846286,2677.1,2676.0,3.62958625]
["bitfinex-derivatives","ETHF0:USTF0",1769806724858,3.87846286,2677.4,2676.2,3.62958625]
["bitfinex-derivatives","ETHF0:USTF0",1769806725250,3.87846286,2677.4,2676.3,3.62958625]
["bitfinex-derivatives","ETHF0:USTF0",1769806725459,3.87846286,2677.4,2676.3,10.30931144]
["bitfinex-derivatives","ETHF0:USTF0",1769806726053,3.87846286,2677.4,2676.4,3.62958625]
["bitfinex-derivatives","ETHF0:USTF0",1769806727861,3.87846286,2677.4,2676.5,5.59657213]
["bitfinex-derivatives","ETHF0:USTF0",1769806730651,4.06549286,2677.7,2676.6,5.59657213]
["bitfinex-derivatives","ETHF0:USTF0",1769806730857,3.87846286,2677.6,2676.6,5.59657213]
["bitfinex-derivatives","ETHF0:USTF0",1769806733866,2.871,2677.7,2676.7,9.22615838]
["bitfinex-derivatives","ETHF0:USTF0",1769806734163,6.74946286,2677.7,2676.7,9.22615838]
["bitfinex-derivatives","ETHF0:USTF0",1769806734757,3.87846286,2677.7,2676.7,9.22615838]
["bitfinex-derivatives","ETHF0:USTF0",1769806734957,6.75246286,2677.7,2676.7,9.22615838]
["bitfinex-derivatives","ETHF0:USTF0",1769806735267,3.87846286,2677.7,2676.7,9.22615838]
["bitfinex-derivatives","ETHF0:USTF0",1769806735466,3.87846286,2677.7,2676.6,5.59657213]
["bitfinex-derivatives","ETHF0:USTF0",1769806735667,3.87846286,2677.7,2676.6,9.22615838]
["bitfinex-derivatives","ETHF0:USTF0",1769806735965,3.87846286,2677.7,2676.7,3.62958625]
["bitfinex-derivatives","ETHF0:USTF0",1769806736361,0.00417503,2677.8,2676.7,3.62958625]
["bitfinex-derivatives","ETHF0:USTF0",1769806736672,1.8316018,2678.5,2677.3,3.62958625]
["bitfinex-derivatives","ETHF0:USTF0",1769806736673,3.87846286,2678.5,2677.3,3.62958625]
["bitfinex-derivatives","ETHF0:USTF0",1769806736965,3.87846286,2678.5,2677.3,9.22615838]
["bitfinex-derivatives","ETHF0:USTF0",1769806737164,6.75346286,2678.5,2677.3,3.62958625]
["bitfinex-derivatives","ETHF0:USTF0",1769806737556,0.00483962,2678.5,2677.4,9.22615838]
["bitfinex-derivatives","ETHF0:USTF0",1769806737765,0.00483962,2678.5,2677.7,8.10310554]
["bitfinex-derivatives","ETHF0:USTF0",1769806738064,0.00483962,2678.5,2677.7,8.10752973]
["bitfinex-derivatives","ETHF0:USTF0",1769806738265,3.88330248,2678.5,2677.3,5.59657213]
["bitfinex-derivatives","ETHF0:USTF0",1769806738456,3.88330248,2678.5,2677.2,5.59657213]
["bitfinex-derivatives","ETHF0:USTF0",1769806738663,3.88330248,2678.5,2677.0,3.62958625]
["bitfinex-derivatives","ETHF0:USTF0",1769806738664,3.88330248,2678.5,2677.1,5.59657213]
["bitfinex-derivatives","ETHF0:USTF0",1769806738970,3.87846286,2678.1,2676.8,3.62958625]
["bitfinex-derivatives","ETHF0:USTF0",1769806739270,3.87846286,2677.9,2676.8,3.63371907]
["bitfinex-derivatives","ETHF0:USTF0",1769806740159,3.87846286,2678.2,2676.8,3.63371907]
["bitfinex-derivatives","ETHF0:USTF0",1769806740364,1.88330248,2678.6,2676.8,3.63371907]
["bitfinex-derivatives","ETHF0:USTF0",1769806740565,1.88330248,2678.6,2676.9,3.62958625]
["bitfinex-derivatives","ETHF0:USTF0",1769806740766,0.18695,2678.9,2677.1,3.62958625]
["bitfinex-derivatives","ETHF0:USTF0",1769806740964,2.193,2678.8,2677.3,3.62958625]
["bitfinex-derivatives","ETHF0:USTF0",1769806741281,0.18699,2678.4,2676.9,3.62958625]
["bitfinex-derivatives","ETHF0:USTF0",1769806741468,0.00446749,2678.8,2676.9,3.62958625]
["bitfinex-derivatives","ETHF0:USTF0",1769806741767,2.87746749,2678.8,2677.1,3.62958625]
["bitfinex-derivatives","ETHF0:USTF0",1769806741965,2.87746749,2678.8,2677.1,3.81665625]
["bitfinex-derivatives","ETHF0:USTF0",1769806742567,2.87746749,2678.8,2677.3,3.81664625]
["bitfinex-derivatives","ETHF0:USTF0",1769806742867,3.87846286,2678.0,2676.8,3.63371907]
["bitfinex-derivatives","ETHF0:USTF0",1769806743177,3.88293035,2678.8,2677.1,3.62958625]
["bitfinex-derivatives","ETHF0:USTF0",1769806743471,3.88293035,2678.8,2677.1,3.81665625]
["bitfinex-derivatives","ETHF0:USTF0",1769806743766,3.88293035,2678.8,2677.3,3.62958625]
["bitfinex-derivatives","ETHF0:USTF0",1769806743968,0.00446749,2678.8,2677.3,3.81664625]
["bitfinex-derivatives","ETHF0:USTF0",1769806744167,3.87846286,2679.8,2677.4,3.62958625]
["bitfinex-derivatives","ETHF0:USTF0",1769806744379,0.29936454,2679.8,2678.2,3.81657625]
["bitfinex-derivatives","ETHF0:USTF0",1769806744583,3.87846286,2680.0,2678.4,3.62958625]
["bitfinex-derivatives","ETHF0:USTF0",1769806744880,3.87846286,2679.4,2677.3,6.67972519]
["bitfinex-derivatives","ETHF0:USTF0",1769806745185,3.87846286,2678.5,2676.8,3.63371907]
["bitfinex-derivatives","ETHF0:USTF0",1769806745585,3.87846286,2678.9,2676.8,3.63371907]
["bitfinex-derivatives","ETHF0:USTF0",1769806745777,3.87846286,2678.8,2676.8,3.82080907]
["bitfinex-derivatives","ETHF0:USTF0",1769806745979,4.06542286,2678.8,2676.8,3.82080907]
["bitfinex-derivatives","ETHF0:USTF0",1769806746273,3.87846286,2678.6,2676.9,3.62958625]
["bitfinex-derivatives","ETHF0:USTF0",1769806747284,3.76039662,2678.1,2676.8,0.00413282]
["bitfinex-derivatives","ETHF0:USTF0",1769806747486,3.76039662,2678.1,2676.8,3.63776895]
["bitfinex-derivatives","ETHF0:USTF0",1769806747688,3.76039662,2678.5,2676.8,3.63776895]
["bitfinex-derivatives","ETHF0:USTF0",1769806748786,0.18699,2678.3,2676.8,3.63776895]
["bitfinex-derivatives","ETHF0:USTF0",1769806749175,3.94738662,2678.3,2676.8,3.63776895]
["bitfinex-derivatives","ETHF0:USTF0",1769806749383,3.76039662,2678.9,2677.1,9.20484867]
["bitfinex-derivatives","ETHF0:USTF0",1769806749583,3.76039662,2678.9,2677.4,3.63363613]
["bitfinex-derivatives","ETHF0:USTF0",1769806750487,3.74174091,2679.4,2677.7,3.63363613]
["bitfinex-derivatives","ETHF0:USTF0",1769806750688,3.74174091,2679.4,2677.9,3.63363613]
["bitfinex-derivatives","ETHF0:USTF0",1769806751188,0.00274091,2679.4,2678.0,9.20484867]
["bitfinex-derivatives","ETHF0:USTF0",1769806751380,3.76039662,2679.9,2678.2,3.63363613]
["bitfinex-derivatives","ETHF0:USTF0",1769806751689,3.76039662,2679.9,2678.4,3.63363613]
["bitfinex-derivatives","ETHF0:USTF0",1769806752187,3.76039662,2679.9,2678.3,7.76421254]
["bitfinex-derivatives","ETHF0:USTF0",1769806752188,2.872,2680.0,2678.5,3.63363613]
["bitfinex-derivatives","ETHF0:USTF0",1769806752387,3.76039662,2679.9,2678.5,3.63363613]
["bitfinex-derivatives","ETHF0:USTF0",1769806752986,3.76427135,2680.0,2678.5,3.63363613]
["bitfinex-derivatives","ETHF0:USTF0",1769806753383,0.00387473,2680.0,2678.5,3.63363613]
["bitfinex-derivatives","ETHF0:USTF0",1769806753689,3.94724662,2680.4,2678.9,3.63363613]
["bitfinex-derivatives","ETHF0:USTF0",1769806753987,3.94724662,2680.4,2679.1,3.63363613]
["bitfinex-derivatives","ETHF0:USTF0",1769806754587,3.94724662,2680.4,2679.3,3.63363613]
["bitfinex-derivatives","ETHF0:USTF0",1769806755887,3.95207529,2680.4,2679.3,3.63757947]
["bitfinex-derivatives","ETHF0:USTF0",1769806756289,3.76522529,2680.4,2679.3,3.63757947]
["bitfinex-derivatives","ETHF0:USTF0",1769806756484,0.30028369,2680.8,2679.4,2.192]
["bitfinex-derivatives","ETHF0:USTF0",1769806756690,3.94718662,2681.1,2679.5,3.63363613]
["bitfinex-derivatives","ETHF0:USTF0",1769806757188,3.94724662,2680.3,2679.3,0.00394334]
["bitfinex-derivatives","ETHF0:USTF0",1769806757492,3.76039662,2680.2,2678.4,3.63363613]
["bitfinex-derivatives","ETHF0:USTF0",1769806758284,3.76039662,2680.2,2678.9,3.63363613]
["bitfinex-derivatives","ETHF0:USTF0",1769806758285,0.00396354,2680.2,2678.9,3.63363613]
["bitfinex-derivatives","ETHF0:USTF0",1769806758591,0.00396354,2680.2,2679.1,3.63363613]
["bitfinex-derivatives","ETHF0:USTF0",1769806759088,1e-08,2680.2,2679.1,3.63363613]
["bitfinex-derivatives","ETHF0:USTF0",1769806759284,1e-08,2680.2,2679.1,3.82056613]
["bitfinex-derivatives","ETHF0:USTF0",1769806759692,1e-08,2680.2,2679.3,3.63363613]
["bitfinex-derivatives","ETHF0:USTF0",1769806761092,3.76039662,2681.6,2679.8,3.63363613]
["bitfinex-derivatives","ETHF0:USTF0",1769806761280,3.76039662,2682.0,2680.0,3.63363613]
["bitfinex-derivatives","ETHF0:USTF0",1769806761485,3.76039662,2682.0,2680.2,3.63363613]
["bitfinex-derivatives","ETHF0:USTF0",1769806761884,0.00341377,2682.0,2680.2,3.63363613]
["bitfinex-derivatives","ETHF0:USTF0",1769806762092,0.00341377,2682.0,2680.5,3.63363613]
["bitfinex-derivatives","ETHF0:USTF0",1769806762386,0.00341377,2682.0,2680.7,3.82045613]
["bitfinex-derivatives","ETHF0:USTF0",1769806763391,0.00341377,2682.0,2680.9,3.63363613]
["bitfinex-derivatives","ETHF0:USTF0",1769806764195,3.76381039,2682.0,2680.5,0.00473453]
["bitfinex-derivatives","ETHF0:USTF0",1769806764395,3.76039662,2681.7,2680.5,3.63837066]
["bitfinex-derivatives","ETHF0:USTF0",1769806764796,0.00341377,2682.0,2680.5,3.63837066]
["bitfinex-derivatives","ETHF0:USTF0",1769806764797,3.76381039,2682.0,2680.5,3.63837066]
["bitfinex-derivatives","ETHF0:USTF0",1769806764998,3.76381039,2682.0,2680.7,3.63363613]
["bitfinex-derivatives","ETHF0:USTF0",1769806765495,0.00341377,2682.0,2680.7,3.63363613]
["bitfinex-derivatives","ETHF0:USTF0",1769806765894,3.95054039,2682.0,2680.5,0.00473453]
["bitfinex-derivatives","ETHF0:USTF0",1769806766096,3.95054039,2682.0,2680.5,3.63837066]
["bitfinex-derivatives","ETHF0:USTF0",1769806766296,3.76381039,2682.0,2680.5,3.63837066]
["bitfinex-derivatives","ETHF0:USTF0",1769806768205,0.00341377,2682.0,2680.5,3.63837066]
["bitfinex-derivatives","ETHF0:USTF0",1769806768701,3.76381039,2682.0,2680.5,3.63837066]
["bitfinex-derivatives","ETHF0:USTF0",1769806768901,3.76381039,2682.0,2680.6,3.63363613]
["bitfinex-derivatives","ETHF0:USTF0",1769806770196,0.18675,2681.7,2680.5,3.63837066]
["bitfinex-derivatives","ETHF0:USTF0",1769806770396,3.76381039,2682.0,2680.5,3.63837066]
["bitfinex-derivatives","ETHF0:USTF0",1769806772202,3.76381039,2682.0,2680.5,0.00473453]
["bitfinex-derivatives","ETHF0:USTF0",1769806772500,0.00341377,2682.0,2680.7,3.63363613]
["bitfinex-derivatives","ETHF0:USTF0",1769806772702,3.76039662,2682.8,2681.2,3.63363613]
["bitfinex-derivatives","ETHF0:USTF0",1769806772903,3.76039662,2683.5,2682.0,3.63363613]
["bitfinex-derivatives","ETHF0:USTF0",1769806773701,0.29123161,2684.0,2681.6,3.63363613]
["bitfinex-derivatives","ETHF0:USTF0",1769806773702,3.76039662,2683.3,2681.6,3.63363613]
["bitfinex-derivatives","ETHF0:USTF0",1769806774403,0.00379798,2683.5,2681.8,3.63363613]
["bitfinex-derivatives","ETHF0:USTF0",1769806774608,0.00379798,2683.5,2682.2,3.63363613]
["bitfinex-derivatives","ETHF0:USTF0",1769806774808,3.76039662,2684.1,2682.4,3.63363613]
["bitfinex-derivatives","ETHF0:USTF0",1769806775707,7.68095662,2684.5,2682.4,3.82033613]
["bitfinex-derivatives","ETHF0:USTF0",1769806776010,7.68095662,2684.5,2682.3,2.19]
["bitfinex-derivatives","ETHF0:USTF0",1769806776011,7.49439662,2684.5,2682.6,3.63363613]
["bitfinex-derivatives","ETHF0:USTF0",1769806776211,7.49439662,2684.5,2682.8,3.63363613]
["bitfinex-derivatives","ETHF0:USTF0",1769806776611,3.82069701,2684.4,2682.8,0.00300516]
["bitfinex-derivatives","ETHF0:USTF0",1769806776806,3.82069701,2684.4,2682.8,3.7180385]
["bitfinex-derivatives","ETHF0:USTF0",1769806777909,3.82069701,2684.4,2682.8,0.00300516]
["bitfinex-derivatives","ETHF0:USTF0",1769806778102,3.84382042,2684.2,2682.8,0.00300516]
["bitfinex-derivatives","ETHF0:USTF0",1769806778309,3.84382042,2683.4,2681.7,3.70541131]
["bitfinex-derivatives","ETHF0:USTF0",1769806778813,3.84382042,2684.0,2681.8,3.70541131]
["bitfinex-derivatives","ETHF0:USTF0",1769806779003,3.84382042,2684.0,2682.0,3.70541131]
["bitfinex-derivatives","ETHF0:USTF0",1769806779204,3.84382042,2684.0,2682.0,3.7100197]
["bitfinex-derivatives","ETHF0:USTF0",1769806780006,3.84382042,2684.0,2682.1,3.70541131]
["bitfinex-derivatives","ETHF0:USTF0",1769806780706,3.84382042,2684.0,2682.1,3.89213131]
["bitfinex-derivatives","ETHF0:USTF0",1769806780913,3.84382042,2683.8,2682.1,3.70541131]
["bitfinex-derivatives","ETHF0:USTF0",1769806781312,3.84382042,2683.2,2682.0,0.00460839]
["bitfinex-derivatives","ETHF0:USTF0",1769806781813,3.84382042,2683.2,2682.0,3.7100197]
["bitfinex-derivatives","ETHF0:USTF0",1769806782008,3.84382042,2683.8,2682.0,3.7100197]
["bitfinex-derivatives","ETHF0:USTF0",1769806782513,3.84382042,2683.8,2682.0,3.8967497]
["bitfinex-derivatives","ETHF0:USTF0",1769806783205,3.84382042,2683.8,2682.2,3.70541131]
["bitfinex-derivatives","ETHF0:USTF0",1769806784314,3.84382042,2684.2,2682.7,3.70541131]
["bitfinex-derivatives","ETHF0:USTF0",1769806784519,0.00358243,2684.5,2682.8,3.70541131]
["bitfinex-derivatives","ETHF0:USTF0",1769806784714,3.84740285,2684.5,2682.9,3.70541131]
["bitfinex-derivatives","ETHF0:USTF0",1769806785312,3.84740285,2684.5,2683.0,3.70541131]
["bitfinex-derivatives","ETHF0:USTF0",1769806785512,0.00358243,2684.5,2683.2,3.70541131]
["bitfinex-derivatives","ETHF0:USTF0",1769806786015,3.84382042,2685.3,2683.4,3.89204131]
["bitfinex-derivatives","ETHF0:USTF0",1769806787013,3.84816878,2685.3,2683.4,3.89204131]
["bitfinex-derivatives","ETHF0:USTF0",1769806787209,3.84816878,2685.3,2682.9,3.70541131]
["bitfinex-derivatives","ETHF0:USTF0",1769806787518,3.84382042,2685.0,2682.9,3.70541131]
["bitfinex-derivatives","ETHF0:USTF0",1769806787722,3.84382042,2685.0,2683.2,3.70541131]
["bitfinex-derivatives","ETHF0:USTF0",1769806788225,3.84382042,2685.0,2683.2,3.89206131]
["bitfinex-derivatives","ETHF0:USTF0",1769806789120,3.84382042,2685.0,2683.2,3.70541131]
["bitfinex-derivatives","ETHF0:USTF0",1769806789515,4.03036042,2684.8,2683.2,3.70541131]
["bitfinex-derivatives","ETHF0:USTF0",1769806790323,3.84382042,2685.0,2683.2,3.70541131]
["bitfinex-derivatives","ETHF0:USTF0",1769806790722,3.84816878,2685.3,2683.9,3.70541131]
["bitfinex-derivatives","ETHF0:USTF0",1769806790923,0.00434836,2685.3,2683.9,3.70940025]
["bitfinex-derivatives","ETHF0:USTF0",1769806791120,3.84382042,2685.7,2684.1,3.70541131]
["bitfinex-derivatives","ETHF0:USTF0",1769806791529,3.84382042,2685.7,2684.1,3.89199131]
["bitfinex-derivatives","ETHF0:USTF0",1769806791824,3.84382042,2685.7,2684.3,3.89198131]
["bitfinex-derivatives","ETHF0:USTF0",1769806792127,3.84382042,2685.7,2684.3,3.70541131]
["bitfinex-derivatives","ETHF0:USTF0",1769806792128,3.84825685,2685.7,2684.3,3.70541131]
["bitfinex-derivatives","ETHF0:USTF0",1769806793316,3.84825685,2685.7,2683.9,3.70940025]
["bitfinex-derivatives","ETHF0:USTF0",1769806794727,4.03473685,2685.7,2683.9,3.70940025]
["bitfinex-derivatives","ETHF0:USTF0",1769806795431,3.84382042,2685.1,2683.9,0.00398894]
["bitfinex-derivatives","ETHF0:USTF0",1769806795640,3.84382042,2684.9,2683.9,0.00398894]
["bitfinex-derivatives","ETHF0:USTF0",1769806795926,3.84382042,2684.7,2683.3,3.70541131]
["bitfinex-derivatives","ETHF0:USTF0",1769806796132,3.84382042,2684.7,2682.5,0.1867]
["bitfinex-derivatives","ETHF0:USTF0",1769806796133,3.84382042,2684.5,2682.5,0.1867]
["bitfinex-derivatives","ETHF0:USTF0",1769806796332,3.84382042,2684.5,2681.9,24.34876078]
["bitfinex-derivatives","ETHF0:USTF0",1769806796333,3.84382042,2684.2,2681.9,3.91674]
["bitfinex-derivatives","ETHF0:USTF0",1769806796529,3.84382042,2683.7,2681.4,5.57121254]
["bitfinex-derivatives","ETHF0:USTF0",1769806796729,3.84382042,2683.5,2681.0,5.57121254]
["bitfinex-derivatives","ETHF0:USTF0",1769806796920,3.84382042,2683.1,2681.0,0.00389471]
["bitfinex-derivatives","ETHF0:USTF0",1769806797520,4.03047042,2683.1,2681.0,0.00389471]
["bitfinex-derivatives","ETHF0:USTF0",1769806798329,3.84382042,2682.9,2681.0,0.00389471]
["bitfinex-derivatives","ETHF0:USTF0",1769806798629,3.84382042,2682.6,2680.1,3.70541131]
["bitfinex-derivatives","ETHF0:USTF0",1769806798837,3.84382042,2682.3,2680.1,3.70541131]
["bitfinex-derivatives","ETHF0:USTF0",1769806799024,3.84382042,2682.1,2680.1,3.70541131]
["bitfinex-derivatives","ETHF0:USTF0",1769806799329,6.78072,2682.2,2679.3,6.67972519]
["bitfinex-derivatives","ETHF0:USTF0",1769806799330,3.84382042,2681.9,2679.7,3.70541131]
["bitfinex-derivatives","ETHF0:USTF0",1769806799634,3.745,2682.5,2679.6,3.70541131]
["bitfinex-derivatives","ETHF0:USTF0",1769806799635,3.84382042,2681.6,2679.6,3.70541131]
["bitfinex-derivatives","ETHF0:USTF0",1769806799932,3.84382042,2682.0,2680.2,3.70541131]
["bitfinex-derivatives","ETHF0:USTF0",1769806800230,3.84382042,2682.3,2680.2,3.70541131]
["bitfinex-derivatives","ETHF0:USTF0",1769806800433,3.84382042,2682.3,2680.4,3.70541131]
["bitfinex-derivatives","ETHF0:USTF0",1769806800638,3.84852992,2682.3,2680.6,3.70541131]
["bitfinex-derivatives","ETHF0:USTF0",1769806800931,0.0047095,2682.3,2680.6,3.70541131]
["bitfinex-derivatives","ETHF0:USTF0",1769806801130,3.84852992,2682.3,2680.4,3.70541131]
["bitfinex-derivatives","ETHF0:USTF0",1769806801329,0.0047095,2682.3,2680.6,3.70541131]
["bitfinex-derivatives","ETHF0:USTF0",1769806801636,3.84852992,2682.3,2680.8,3.70541131]
["bitfinex-derivatives","ETHF0:USTF0",1769806801926,0.0047095,2682.3,2680.8,3.70541131]
["bitfinex-derivatives","ETHF0:USTF0",1769806802128,0.0047095,2682.3,2681.0,3.70541131]
["bitfinex-derivatives","ETHF0:USTF0",1769806802329,3.84382042,2683.1,2681.4,3.89218131]
["bitfinex-derivatives","ETHF0:USTF0",1769806802535,3.84382042,2683.1,2681.1,3.70541131]
["bitfinex-derivatives","ETHF0:USTF0",1769806802722,10.45082042,2683.0,2681.3,3.70541131]
["bitfinex-derivatives","ETHF0:USTF0",1769806802923,7.57482042,2683.0,2681.3,3.70541131]
["bitfinex-derivatives","ETHF0:USTF0",1769806803334,0.00329612,2683.0,2681.8,3.70541131]
["bitfinex-derivatives","ETHF0:USTF0",1769806803530,3.84382042,2683.8,2682.3,3.70541131]
["bitfinex-derivatives","ETHF0:USTF0",1769806803735,3.84382042,2683.8,2682.5,3.70541131]
["bitfinex-derivatives","ETHF0:USTF0",1769806803932,3.84382042,2683.6,2681.7,3.70541131]
["bitfinex-derivatives","ETHF0:USTF0",1769806804137,6.62,2683.5,2681.7,3.70541131]
["bitfinex-derivatives","ETHF0:USTF0",1769806804328,3.84382042,2683.4,2681.7,3.70541131]
["bitfinex-derivatives","ETHF0:USTF0",1769806804735,0.00478964,2683.4,2682.1,3.70541131]
["bitfinex-derivatives","ETHF0:USTF0",1769806804932,0.00478964,2683.4,2682.3,0.1867]
["bitfinex-derivatives","ETHF0:USTF0",1769806805133,3.84861006,2683.4,2682.1,3.70541131]
["bitfinex-derivatives","ETHF0:USTF0",1769806805333,6.631,2684.1,2682.1,3.70541131]
["bitfinex-derivatives","ETHF0:USTF0",1769806806044,6.631,2684.1,2682.3,3.70541131]
["bitfinex-derivatives","ETHF0:USTF0",1769806806339,6.646,2684.0,2681.7,0.00265275]
["bitfinex-derivatives","ETHF0:USTF0",1769806806536,0.18665,2683.2,2681.7,0.00265275]
["bitfinex-derivatives","ETHF0:USTF0",1769806806734,3.5933248,2683.1,2680.2,5.53201028]
["bitfinex-derivatives","ETHF0:USTF0",1769806806942,3.5933248,2683.1,2679.9,6.67972519]
["bitfinex-derivatives","ETHF0:USTF0",1769806806943,3.7800248,2682.5,2679.9,5.71889028]
["bitfinex-derivatives","ETHF0:USTF0",1769806807141,3.7800248,2682.5,2679.9,0.18688]
["bitfinex-derivatives","ETHF0:USTF0",1769806807335,3.5933248,2682.3,2679.9,0.18688]
["bitfinex-derivatives","ETHF0:USTF0",1769806807531,3.5933248,2682.3,2680.1,0.18686]
["bitfinex-derivatives","ETHF0:USTF0",1769806807732,3.5933248,2682.1,2680.1,0.18967215]
["bitfinex-derivatives","ETHF0:USTF0",1769806808061,3.5933248,2681.9,2680.2,0.18685]
["bitfinex-derivatives","ETHF0:USTF0",1769806808438,3.5933248,2681.9,2680.1,0.00281215]
["bitfinex-derivatives","ETHF0:USTF0",1769806808940,3.5933248,2681.7,2680.1,0.00281215]
["bitfinex-derivatives","ETHF0:USTF0",1769806809536,3.5933248,2681.7,2680.1,3.61424939]
["bitfinex-derivatives","ETHF0:USTF0",1769806809537,3.5933248,2681.6,2680.1,3.61424939]
["bitfinex-derivatives","ETHF0:USTF0",1769806812039,6.0733248,2681.6,2680.1,3.61424939]
["bitfinex-derivatives","ETHF0:USTF0",1769806812242,3.5933248,2681.5,2680.1,3.61424939]
["bitfinex-derivatives","ETHF0:USTF0",1769806813240,3.5933248,2681.5,2680.1,0.00281215]
["bitfinex-derivatives","ETHF0:USTF0",1769806814842,3.7800948,2681.5,2679.5,0.1869]
["bitfinex-derivatives","ETHF0:USTF0",1769806815049,3.5933248,2681.2,2679.2,3.60802127]
["bitfinex-derivatives","ETHF0:USTF0",1769806815248,3.7801148,2681.2,2678.9,0.18695]
["bitfinex-derivatives","ETHF0:USTF0",1769806815844,3.7801148,2681.2,2679.0,3.73494717]
["bitfinex-derivatives","ETHF0:USTF0",1769806816646,3.7801848,2680.2,2677.9,3.79476128]
["bitfinex-derivatives","ETHF0:USTF0",1769806816848,3.5933248,2680.0,2678.0,3.60774128]
["bitfinex-derivatives","ETHF0:USTF0",1769806817045,3.5933248,2679.8,2678.4,3.77747726]
["bitfinex-derivatives","ETHF0:USTF0",1769806817241,3.5933248,2679.8,2678.0,3.59049726]
["bitfinex-derivatives","ETHF0:USTF0",1769806817447,3.59682085,2679.8,2678.0,3.59428843]
["bitfinex-derivatives","ETHF0:USTF0",1769806817645,3.59682085,2679.8,2678.6,3.59049726]
["bitfinex-derivatives","ETHF0:USTF0",1769806818145,3.59682085,2679.8,2678.0,3.59428843]
["bitfinex-derivatives","ETHF0:USTF0",1769806819242,3.59682085,2679.8,2678.7,0.18696]
["bitfinex-derivatives","ETHF0:USTF0",1769806820650,3.59682085,2679.8,2678.3,3.47795571]
["bitfinex-derivatives","ETHF0:USTF0",1769806820839,3.59682085,2679.8,2678.1,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1769806821046,3.59682085,2679.8,2678.2,3.5139634]
["bitfinex-derivatives","ETHF0:USTF0",1769806823151,0.00349605,2679.8,2678.7,3.71149264]
["bitfinex-derivatives","ETHF0:USTF0",1769806823849,0.1868,2681.1,2678.7,3.52453264]
["bitfinex-derivatives","ETHF0:USTF0",1769806824054,3.81823798,2683.8,2682.2,0.18672]
["bitfinex-derivatives","ETHF0:USTF0",1769806824244,3.81823798,2683.8,2683.3,2.20350035]
["bitfinex-derivatives","ETHF0:USTF0",1769806824441,0.29885964,2685.0,2683.4,6.85029466]
["bitfinex-derivatives","ETHF0:USTF0",1769806824644,6.726,2684.9,2683.5,3.54504413]
["bitfinex-derivatives","ETHF0:USTF0",1769806824844,6.72993352,2684.9,2683.6,3.54504413]
["bitfinex-derivatives","ETHF0:USTF0",1769806825146,0.00393352,2684.9,2683.7,3.54980236]
["bitfinex-derivatives","ETHF0:USTF0",1769806825349,0.00393352,2684.9,2684.0,3.30525053]
["bitfinex-derivatives","ETHF0:USTF0",1769806825549,0.00393352,2684.9,2684.1,3.54980236]
["bitfinex-derivatives","ETHF0:USTF0",1769806825748,0.00393352,2684.9,2684.2,3.59209472]
["bitfinex-derivatives","ETHF0:USTF0",1769806825945,0.00393352,2684.9,2684.1,3.30525053]
["bitfinex-derivatives","ETHF0:USTF0",1769806826249,0.00393352,2684.9,2684.2,3.59209856]
["bitfinex-derivatives","ETHF0:USTF0",1769806826449,0.00393352,2684.9,2684.3,6.89734909]
["bitfinex-derivatives","ETHF0:USTF0",1769806826751,0.00393352,2684.9,2684.4,6.89734909]
["bitfinex-derivatives","ETHF0:USTF0",1769806826949,0.00393352,2684.9,2684.5,3.59209856]
["bitfinex-derivatives","ETHF0:USTF0",1769806827155,0.00393352,2684.9,2684.6,3.59209856]
["bitfinex-derivatives","ETHF0:USTF0",1769806827454,0.00393352,2684.9,2684.3,3.30525053]
["bitfinex-derivatives","ETHF0:USTF0",1769806827655,0.00393352,2684.9,2684.4,3.58688237]
["bitfinex-derivatives","ETHF0:USTF0",1769806827858,0.00393352,2684.9,2684.5,3.58688237]
["bitfinex-derivatives","ETHF0:USTF0",1769806828056,0.00393352,2684.9,2684.3,3.30525053]
["bitfinex-derivatives","ETHF0:USTF0",1769806828251,0.00393352,2684.9,2684.2,3.30525053]
["bitfinex-derivatives","ETHF0:USTF0",1769806828451,0.00393352,2684.9,2684.3,3.58313977]
["bitfinex-derivatives","ETHF0:USTF0",1769806828646,0.00393352,2684.9,2684.4,3.58313977]
["bitfinex-derivatives","ETHF0:USTF0",1769806828851,0.00393352,2684.9,2684.3,3.30525053]
["bitfinex-derivatives","ETHF0:USTF0",1769806829155,0.00393352,2684.9,2684.4,6.88819451]
["bitfinex-derivatives","ETHF0:USTF0",1769806829356,0.00393352,2684.9,2684.5,3.58294398]
["bitfinex-derivatives","ETHF0:USTF0",1769806829551,0.00393352,2684.9,2684.4,3.30525053]
["bitfinex-derivatives","ETHF0:USTF0",1769806829752,0.00393352,2684.9,2684.5,6.88383103]
["bitfinex-derivatives","ETHF0:USTF0",1769806830052,3.59725832,2684.9,2684.3,3.30525053]
["bitfinex-derivatives","ETHF0:USTF0",1769806830256,3.59725832,2684.9,2684.1,3.30525053]
["bitfinex-derivatives","ETHF0:USTF0",1769806830452,0.00393352,2684.9,2684.1,3.30525053]
["bitfinex-derivatives","ETHF0:USTF0",1769806831152,3.59725832,2684.9,2683.3,3.30525053]
["bitfinex-derivatives","ETHF0:USTF0",1769806831358,3.59725832,2684.9,2682.8,4.40700071]
["bitfinex-derivatives","ETHF0:USTF0",1769806831656,3.5933248,2684.6,2682.8,4.40700071]
["bitfinex-derivatives","ETHF0:USTF0",1769806831850,0.18654,2684.7,2682.8,4.40700071]
["bitfinex-derivatives","ETHF0:USTF0",1769806831851,3.5933248,2684.4,2682.9,4.40700071]
["bitfinex-derivatives","ETHF0:USTF0",1769806832052,3.5933248,2684.2,2682.9,3.75806407]
["bitfinex-derivatives","ETHF0:USTF0",1769806832250,3.5933248,2684.2,2682.9,0.00365323]
["bitfinex-derivatives","ETHF0:USTF0",1769806832553,40.8,2684.8,2681.3,8.04786515]
["bitfinex-derivatives","ETHF0:USTF0",1769806832554,0.18663,2683.4,2681.3,8.04786515]
["bitfinex-derivatives","ETHF0:USTF0",1769806832752,6.712,2683.3,2680.8,3.91338601]
["bitfinex-derivatives","ETHF0:USTF0",1769806832949,11.68579174,2684.7,2681.0,3.91338601]
["bitfinex-derivatives","ETHF0:USTF0",1769806833155,0.18661,2683.7,2681.0,4.10017601]
["bitfinex-derivatives","ETHF0:USTF0",1769806833454,0.18664,2683.3,2681.1,16.38173556]
["bitfinex-derivatives","ETHF0:USTF0",1769806833651,5.921,2683.2,2681.1,16.38173556]
["bitfinex-derivatives","ETHF0:USTF0",1769806834758,0.18667,2683.0,2681.2,3.91338601]
["bitfinex-derivatives","ETHF0:USTF0",1769806834957,3.732,2682.9,2681.2,3.91338601]
["bitfinex-derivatives","ETHF0:USTF0",1769806835157,3.732,2682.9,2681.3,16.38173556]
["bitfinex-derivatives","ETHF0:USTF0",1769806835357,6.712,2682.8,2681.3,16.38173556]
["bitfinex-derivatives","ETHF0:USTF0",1769806835552,6.712,2682.8,2681.2,3.91338601]
["bitfinex-derivatives","ETHF0:USTF0",1769806835748,6.89868,2682.8,2681.0,0.00366771]
["bitfinex-derivatives","ETHF0:USTF0",1769806835948,6.89868,2682.8,2681.0,16.38540327]
["bitfinex-derivatives","ETHF0:USTF0",1769806837353,6.712,2682.8,2681.0,0.00366771]
["bitfinex-derivatives","ETHF0:USTF0",1769806837660,0.18673,2682.0,2680.4,3.91439284]
["bitfinex-derivatives","ETHF0:USTF0",1769806837857,0.18673,2682.0,2680.5,16.38173556]
["bitfinex-derivatives","ETHF0:USTF0",1769806838558,40.8,2682.7,2680.5,0.00474899]
["bitfinex-derivatives","ETHF0:USTF0",1769806839263,0.18673,2682.0,2680.5,0.00474899]
["bitfinex-derivatives","ETHF0:USTF0",1769806839562,6.714,2681.9,2680.6,3.91590838]
["bitfinex-derivatives","ETHF0:USTF0",1769806839766,6.714,2681.9,2680.6,11.3695084]
["bitfinex-derivatives","ETHF0:USTF0",1769806839959,6.714,2681.9,2680.7,23.83533558]
["bitfinex-derivatives","ETHF0:USTF0",1769806840465,6.714,2681.9,2680.9,11.3695084]
["bitfinex-derivatives","ETHF0:USTF0",1769806840863,6.714,2681.9,2681.0,23.83533558]
["bitfinex-derivatives","ETHF0:USTF0",1769806841365,6.714,2681.9,2681.1,7.45360002]
["bitfinex-derivatives","ETHF0:USTF0",1769806843263,0.18673,2682.0,2681.1,7.45360002]
["bitfinex-derivatives","ETHF0:USTF0",1769806843465,6.714,2681.9,2681.0,16.38173556]
["bitfinex-derivatives","ETHF0:USTF0",1769806844360,6.714,2681.9,2680.7,3.91590838]
["bitfinex-derivatives","ETHF0:USTF0",1769806844563,6.714,2681.9,2680.8,27.75124396]
["bitfinex-derivatives","ETHF0:USTF0",1769806844758,0.29218754,2682.5,2680.8,3.91590838]
["bitfinex-derivatives","ETHF0:USTF0",1769806844963,6.712,2682.4,2681.0,3.91590838]
["bitfinex-derivatives","ETHF0:USTF0",1769806845761,0.18671,2682.3,2680.6,3.91590838]
["bitfinex-derivatives","ETHF0:USTF0",1769806845966,0.18673,2682.0,2680.7,16.38173556]
["bitfinex-derivatives","ETHF0:USTF0",1769806846163,6.714,2681.9,2680.7,16.38173556]
["bitfinex-derivatives","ETHF0:USTF0",1769806846967,0.18675,2681.8,2680.7,16.38173556]
["bitfinex-derivatives","ETHF0:USTF0",1769806847164,2.98,2681.7,2680.7,16.38173556]
["bitfinex-derivatives","ETHF0:USTF0",1769806847357,6.713,2681.7,2680.7,16.38173556]
["bitfinex-derivatives","ETHF0:USTF0",1769806847559,6.712,2681.6,2680.7,16.38173556]
["bitfinex-derivatives","ETHF0:USTF0",1769806847957,0.18675,2681.8,2680.7,20.29764394]
["bitfinex-derivatives","ETHF0:USTF0",1769806848157,6.712,2681.7,2680.8,11.3695084]
["bitfinex-derivatives","ETHF0:USTF0",1769806848569,6.712,2681.7,2680.9,7.45360002]
["bitfinex-derivatives","ETHF0:USTF0",1769806849068,6.712,2681.7,2681.0,7.45360002]
["bitfinex-derivatives","ETHF0:USTF0",1769806849263,6.712,2681.7,2680.9,23.83533558]
["bitfinex-derivatives","ETHF0:USTF0",1769806849770,3.734,2682.4,2681.6,7.45360002]
["bitfinex-derivatives","ETHF0:USTF0",1769806850065,2.979,2682.3,2681.4,3.91590838]
["bitfinex-derivatives","ETHF0:USTF0",1769806850262,2.979,2682.3,2681.5,7.45360002]
["bitfinex-derivatives","ETHF0:USTF0",1769806850463,2.979,2682.3,2680.9,3.45921615]
["bitfinex-derivatives","ETHF0:USTF0",1769806850664,6.713,2682.2,2680.8,3.91590838]
["bitfinex-derivatives","ETHF0:USTF0",1769806850859,2.979,2682.1,2681.0,3.91590838]
["bitfinex-derivatives","ETHF0:USTF0",1769806851061,6.713,2682.1,2681.0,3.91590838]
["bitfinex-derivatives","ETHF0:USTF0",1769806852067,2.98,2682.0,2681.0,3.91590838]
["bitfinex-derivatives","ETHF0:USTF0",1769806852664,0.29108529,2682.6,2681.2,3.91590838]
["bitfinex-derivatives","ETHF0:USTF0",1769806852866,6.712,2682.5,2681.2,3.91590838]
["bitfinex-derivatives","ETHF0:USTF0",1769806853167,0.00417803,2683.0,2680.9,4.40677784]
["bitfinex-derivatives","ETHF0:USTF0",1769806853168,6.712,2682.4,2681.4,3.91590838]
["bitfinex-derivatives","ETHF0:USTF0",1769806856059,6.712,2682.3,2681.5,16.38173556]
["bitfinex-derivatives","ETHF0:USTF0",1769806856264,6.712,2682.3,2681.1,20.29764394]
["bitfinex-derivatives","ETHF0:USTF0",1769806856464,6.712,2682.3,2680.8,20.7885134]
["bitfinex-derivatives","ETHF0:USTF0",1769806856664,0.18674,2681.9,2680.7,3.91590838]
["bitfinex-derivatives","ETHF0:USTF0",1769806856864,6.008,2681.8,2680.7,3.91590838]
["bitfinex-derivatives","ETHF0:USTF0",1769806857368,6.008,2681.8,2680.8,3.63061842]
["bitfinex-derivatives","ETHF0:USTF0",1769806857565,6.008,2681.8,2680.8,20.29764394]
["bitfinex-derivatives","ETHF0:USTF0",1769806858374,0.18674,2681.9,2680.9,3.63530665]
["bitfinex-derivatives","ETHF0:USTF0",1769806858671,2.979,2681.7,2680.8,20.29764394]
["bitfinex-derivatives","ETHF0:USTF0",1769806858972,2.979,2681.7,2680.9,3.63530297]
["bitfinex-derivatives","ETHF0:USTF0",1769806859174,2.979,2681.7,2680.8,20.29764394]
["bitfinex-derivatives","ETHF0:USTF0",1769806859363,2.979,2681.7,2680.9,3.64213614]
["bitfinex-derivatives","ETHF0:USTF0",1769806859567,2.979,2681.7,2680.3,6.59054733]
["bitfinex-derivatives","ETHF0:USTF0",1769806859568,0.18683,2680.6,2679.7,3.91590838]
["bitfinex-derivatives","ETHF0:USTF0",1769806859867,5.924,2680.5,2678.5,2.19]
["bitfinex-derivatives","ETHF0:USTF0",1769806860072,9.59106534,2680.5,2678.5,2.19]
["bitfinex-derivatives","ETHF0:USTF0",1769806860460,9.59106534,2680.5,2678.3,0.18699]
["bitfinex-derivatives","ETHF0:USTF0",1769806860669,3.66706534,2680.1,2678.4,0.00478754]
["bitfinex-derivatives","ETHF0:USTF0",1769806861369,3.66706534,2680.1,2678.6,3.33943034]
["bitfinex-derivatives","ETHF0:USTF0",1769806861872,3.66706534,2680.1,2678.4,3.5546756]
["bitfinex-derivatives","ETHF0:USTF0",1769806862073,3.99403254,2679.3,2676.9,0.18708]
["bitfinex-derivatives","ETHF0:USTF0",1769806862262,3.80711254,2679.1,2676.9,2.37708]
["bitfinex-derivatives","ETHF0:USTF0",1769806862467,3.80711254,2679.1,2677.0,0.18708]
["bitfinex-derivatives","ETHF0:USTF0",1769806862873,5.97,2679.0,2677.1,0.18707]
["bitfinex-derivatives","ETHF0:USTF0",1769806863074,5.97,2679.0,2677.1,0.19037993]
["bitfinex-derivatives","ETHF0:USTF0",1769806863973,9.77711254,2679.0,2677.2,3.54988806]
["bitfinex-derivatives","ETHF0:USTF0",1769806864167,3.80711254,2679.4,2677.5,3.54988806]
["bitfinex-derivatives","ETHF0:USTF0",1769806864376,2.19,2679.3,2677.5,3.54988806]
["bitfinex-derivatives","ETHF0:USTF0",1769806865072,2.856,2679.3,2677.7,3.54988806]
["bitfinex-derivatives","ETHF0:USTF0",1769806865277,6.591,2679.3,2677.7,3.54988806]
["bitfinex-derivatives","ETHF0:USTF0",1769806865673,3.80711254,2679.2,2677.7,3.54988806]
["bitfinex-derivatives","ETHF0:USTF0",1769806865977,3.99404254,2679.2,2677.7,3.54988806]
["bitfinex-derivatives","ETHF0:USTF0",1769806866373,3.66658841,2678.9,2677.3,3.8933522]
["bitfinex-derivatives","ETHF0:USTF0",1769806867468,3.66658841,2679.5,2677.5,3.8933522]
["bitfinex-derivatives","ETHF0:USTF0",1769806867673,5.927,2679.4,2677.5,3.8933522]
["bitfinex-derivatives","ETHF0:USTF0",1769806868275,3.66658841,2679.5,2677.8,3.8933522]
["bitfinex-derivatives","ETHF0:USTF0",1769806868475,3.66658841,2679.5,2677.1,0.00330993]
["bitfinex-derivatives","ETHF0:USTF0",1769806868476,3.66658841,2679.8,2678.1,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1769806868680,6.713,2679.8,2678.2,3.8933522]
["bitfinex-derivatives","ETHF0:USTF0",1769806868882,0.00397843,2680.5,2678.7,3.8933522]
["bitfinex-derivatives","ETHF0:USTF0",1769806869179,3.67056684,2680.5,2678.9,3.8933522]
["bitfinex-derivatives","ETHF0:USTF0",1769806871684,0.00397843,2680.5,2679.1,3.8933522]
["bitfinex-derivatives","ETHF0:USTF0",1769806871983,0.00397843,2680.5,2679.1,3.89772596]
["bitfinex-derivatives","ETHF0:USTF0",1769806875282,3.66658841,2680.4,2679.1,3.89772596]
["bitfinex-derivatives","ETHF0:USTF0",1769806875782,3.67056684,2680.5,2679.1,3.89772596]
["bitfinex-derivatives","ETHF0:USTF0",1769806876484,6.715,2680.4,2679.1,3.89772596]
["bitfinex-derivatives","ETHF0:USTF0",1769806876687,2.979,2680.4,2679.1,3.89772596]
["bitfinex-derivatives","ETHF0:USTF0",1769806876885,0.00397843,2680.5,2679.1,3.89772596]
["bitfinex-derivatives","ETHF0:USTF0",1769806877786,0.00397843,2680.5,2679.2,3.8933522]
["bitfinex-derivatives","ETHF0:USTF0",1769806879686,0.00397843,2680.5,2679.5,3.8933522]
["bitfinex-derivatives","ETHF0:USTF0",1769806880281,3.67056684,2680.5,2679.5,8.32292094]
["bitfinex-derivatives","ETHF0:USTF0",1769806880485,3.67056684,2680.5,2679.1,0.00437376]
["bitfinex-derivatives","ETHF0:USTF0",1769806880675,3.66658841,2680.1,2679.1,0.00437376]
["bitfinex-derivatives","ETHF0:USTF0",1769806881684,3.66658841,2680.1,2679.1,3.89772596]
["bitfinex-derivatives","ETHF0:USTF0",1769806881993,0.00397843,2680.5,2679.5,3.8933522]
["bitfinex-derivatives","ETHF0:USTF0",1769806882284,0.00397843,2680.5,2679.5,8.32292094]
["bitfinex-derivatives","ETHF0:USTF0",1769806882480,0.00397843,2680.5,2679.6,3.8933522]
["bitfinex-derivatives","ETHF0:USTF0",1769806883294,0.00397843,2680.5,2679.6,8.32292094]
["bitfinex-derivatives","ETHF0:USTF0",1769806883993,0.00397843,2680.5,2679.8,3.8933522]
["bitfinex-derivatives","ETHF0:USTF0",1769806884184,0.00397843,2680.5,2679.9,3.8933522]
["bitfinex-derivatives","ETHF0:USTF0",1769806884385,0.00397843,2680.5,2680.1,2.21969529]
["bitfinex-derivatives","ETHF0:USTF0",1769806884691,3.94560139,2681.5,2680.2,3.8933522]
["bitfinex-derivatives","ETHF0:USTF0",1769806884992,6.707,2681.4,2680.3,6.11304749]
["bitfinex-derivatives","ETHF0:USTF0",1769806885184,10.37358841,2681.4,2680.3,6.11304749]
["bitfinex-derivatives","ETHF0:USTF0",1769806885383,10.37358841,2681.4,2680.4,2.21969529]
["bitfinex-derivatives","ETHF0:USTF0",1769806885586,10.37358841,2681.4,2680.5,2.21969529]
["bitfinex-derivatives","ETHF0:USTF0",1769806885884,0.00340897,2681.4,2680.6,6.11304749]
["bitfinex-derivatives","ETHF0:USTF0",1769806886079,3.66658841,2682.0,2680.8,6.11304749]
["bitfinex-derivatives","ETHF0:USTF0",1769806886290,3.736,2682.5,2681.6,2.21969529]
["bitfinex-derivatives","ETHF0:USTF0",1769806886489,3.66658841,2682.6,2681.7,2.21969529]
["bitfinex-derivatives","ETHF0:USTF0",1769806886696,3.66658841,2682.6,2681.8,2.21969529]
["bitfinex-derivatives","ETHF0:USTF0",1769806886879,3.66658841,2682.6,2681.5,4.42956874]
["bitfinex-derivatives","ETHF0:USTF0",1769806886880,3.66658841,2683.3,2682.2,2.21969529]
["bitfinex-derivatives","ETHF0:USTF0",1769806887080,3.66658841,2683.3,2682.5,2.21969529]
["bitfinex-derivatives","ETHF0:USTF0",1769806887280,3.67087622,2683.3,2682.3,2.21969529]
["bitfinex-derivatives","ETHF0:USTF0",1769806887783,6.64187622,2683.3,2682.3,2.21969529]
["bitfinex-derivatives","ETHF0:USTF0",1769806888379,3.66658841,2683.2,2682.2,0.00410974]
["bitfinex-derivatives","ETHF0:USTF0",1769806888983,0.00428781,2683.3,2682.2,3.89746194]
["bitfinex-derivatives","ETHF0:USTF0",1769806889187,2.97,2683.1,2682.2,3.89746194]
["bitfinex-derivatives","ETHF0:USTF0",1769806889387,0.00428781,2683.3,2682.2,3.89746194]
["bitfinex-derivatives","ETHF0:USTF0",1769806889592,0.00428781,2683.3,2681.5,5.53212485]
["bitfinex-derivatives","ETHF0:USTF0",1769806889593,0.4998547,2682.9,2681.8,5.53212485]
["bitfinex-derivatives","ETHF0:USTF0",1769806889895,0.4998547,2682.8,2681.3,3.8933522]
["bitfinex-derivatives","ETHF0:USTF0",1769806890484,0.18667,2682.9,2681.3,3.8933522]
["bitfinex-derivatives","ETHF0:USTF0",1769806890679,2.968,2682.8,2681.3,3.89601215]
["bitfinex-derivatives","ETHF0:USTF0",1769806890888,3.734,2683.0,2681.3,3.89601215]
["bitfinex-derivatives","ETHF0:USTF0",1769806891085,2.968,2682.9,2681.3,3.89601215]
["bitfinex-derivatives","ETHF0:USTF0",1769806891788,0.4998547,2683.2,2681.3,4.08279215]
["bitfinex-derivatives","ETHF0:USTF0",1769806891993,0.00428781,2683.3,2681.7,3.31219939]
["bitfinex-derivatives","ETHF0:USTF0",1769806892187,0.00428781,2683.3,2681.8,3.8933522]
["bitfinex-derivatives","ETHF0:USTF0",1769806893890,0.00428781,2683.3,2682.1,3.8933522]
["bitfinex-derivatives","ETHF0:USTF0",1769806894191,0.00428781,2683.3,2682.2,3.8933522]
["bitfinex-derivatives","ETHF0:USTF0",1769806894894,0.00428781,2683.3,2682.3,3.8933522]
["bitfinex-derivatives","ETHF0:USTF0",1769806895693,0.00428781,2683.3,2682.5,3.8933522]
["bitfinex-derivatives","ETHF0:USTF0",1769806896382,10.303,2684.1,2682.5,7.20555159]
["bitfinex-derivatives","ETHF0:USTF0",1769806896587,2.96,2684.1,2682.7,3.65376075]
["bitfinex-derivatives","ETHF0:USTF0",1769806896790,2.96,2684.1,2682.8,3.65376075]
["bitfinex-derivatives","ETHF0:USTF0",1769806897297,4.00756768,2684.7,2683.0,3.65376075]
["bitfinex-derivatives","ETHF0:USTF0",1769806897596,0.00469836,2684.7,2683.3,6.96596014]
["bitfinex-derivatives","ETHF0:USTF0",1769806897796,0.00469836,2684.7,2683.7,7.12948327]
["bitfinex-derivatives","ETHF0:USTF0",1769806897993,0.00469836,2684.7,2683.8,3.81728388]
["bitfinex-derivatives","ETHF0:USTF0",1769806899398,3.733,2685.3,2683.8,3.81728388]
["bitfinex-derivatives","ETHF0:USTF0",1769806900092,4.29234992,2685.3,2683.8,3.81728388]
["bitfinex-derivatives","ETHF0:USTF0",1769806900294,0.55934992,2684.9,2683.4,3.81728388]
["bitfinex-derivatives","ETHF0:USTF0",1769806900796,5.921,2684.8,2683.4,3.81728388]
["bitfinex-derivatives","ETHF0:USTF0",1769806902899,0.00394425,2684.9,2683.4,3.81728388]
["bitfinex-derivatives","ETHF0:USTF0",1769806903102,5.921,2684.8,2683.4,3.81728388]
["bitfinex-derivatives","ETHF0:USTF0",1769806904393,0.54810733,2684.7,2683.3,0.00325987]
["bitfinex-derivatives","ETHF0:USTF0",1769806904698,0.73465733,2684.6,2683.3,0.00325987]
["bitfinex-derivatives","ETHF0:USTF0",1769806904888,0.54810733,2684.5,2683.3,0.00325987]
["bitfinex-derivatives","ETHF0:USTF0",1769806905292,5.921,2684.8,2683.3,0.00325987]
["bitfinex-derivatives","ETHF0:USTF0",1769806905293,0.5422583,2684.4,2683.3,0.00325987]
["bitfinex-derivatives","ETHF0:USTF0",1769806905605,0.72558843,2684.1,2682.6,3.81728388]
["bitfinex-derivatives","ETHF0:USTF0",1769806905903,0.72554843,2684.6,2682.8,3.81728388]
["bitfinex-derivatives","ETHF0:USTF0",1769806906095,0.53899843,2684.5,2682.8,3.81728388]
["bitfinex-derivatives","ETHF0:USTF0",1769806906296,0.53899843,2684.4,2682.8,3.81728388]
["bitfinex-derivatives","ETHF0:USTF0",1769806906499,0.53899843,2684.4,2682.8,3.82082491]
["bitfinex-derivatives","ETHF0:USTF0",1769806908006,7.2179244,2684.3,2682.8,3.82082491]
["bitfinex-derivatives","ETHF0:USTF0",1769806908206,7.2179244,2684.3,2682.9,3.81728388]
["bitfinex-derivatives","ETHF0:USTF0",1769806908695,0.5429244,2684.2,2682.9,3.81728388]
["bitfinex-derivatives","ETHF0:USTF0",1769806909406,6.675,2684.3,2682.9,3.81728388]
["bitfinex-derivatives","ETHF0:USTF0",1769806910306,6.675,2684.3,2683.0,3.81728388]
["bitfinex-derivatives","ETHF0:USTF0",1769806911302,6.675,2684.3,2683.1,3.81728388]
["bitfinex-derivatives","ETHF0:USTF0",1769806912406,6.675,2684.3,2683.2,3.81728388]
["bitfinex-derivatives","ETHF0:USTF0",1769806913312,6.675,2684.3,2683.3,3.81728388]
["bitfinex-derivatives","ETHF0:USTF0",1769806913510,3.731,2684.7,2683.6,3.81728388]
["bitfinex-derivatives","ETHF0:USTF0",1769806913808,3.731,2684.7,2683.9,7.12948327]
["bitfinex-derivatives","ETHF0:USTF0",1769806914007,0.48019353,2684.6,2683.8,3.31897101]
["bitfinex-derivatives","ETHF0:USTF0",1769806914200,0.48019353,2684.6,2683.5,8.31531805]
["bitfinex-derivatives","ETHF0:USTF0",1769806914402,3.91755,2684.7,2683.8,3.91167679]
["bitfinex-derivatives","ETHF0:USTF0",1769806914604,0.00394425,2684.9,2683.8,3.91167679]
["bitfinex-derivatives","ETHF0:USTF0",1769806914808,0.00394425,2684.9,2684.0,3.91167679]
["bitfinex-derivatives","ETHF0:USTF0",1769806914809,6.669,2684.8,2684.0,3.91167679]
["bitfinex-derivatives","ETHF0:USTF0",1769806915010,0.00394425,2684.9,2684.0,3.91167679]
["bitfinex-derivatives","ETHF0:USTF0",1769806915209,0.00394425,2684.9,2684.1,3.9116768]
["bitfinex-derivatives","ETHF0:USTF0",1769806916111,0.00394425,2684.9,2684.2,3.9116768]
["bitfinex-derivatives","ETHF0:USTF0",1769806916410,0.00394425,2684.9,2684.2,8.31531806]
["bitfinex-derivatives","ETHF0:USTF0",1769806916610,0.00394425,2684.9,2684.3,3.9116768]
["bitfinex-derivatives","ETHF0:USTF0",1769806916800,0.00394425,2684.9,2684.4,8.31531806]
["bitfinex-derivatives","ETHF0:USTF0",1769806917002,0.00394425,2684.9,2684.8,3.9116768]
["bitfinex-derivatives","ETHF0:USTF0",1769806917210,0.00394425,2684.9,2684.8,3.91440597]
["bitfinex-derivatives","ETHF0:USTF0",1769806919820,10.303,2685.7,2684.8,3.91440597]
["bitfinex-derivatives","ETHF0:USTF0",1769806920116,0.18646,2685.9,2684.8,3.91440597]
["bitfinex-derivatives","ETHF0:USTF0",1769806920117,2.936,2685.4,2684.8,3.91440597]
["bitfinex-derivatives","ETHF0:USTF0",1769806920313,0.18646,2685.9,2684.9,3.9116768]
["bitfinex-derivatives","ETHF0:USTF0",1769806920622,6.666,2685.8,2685.1,8.31531806]
["bitfinex-derivatives","ETHF0:USTF0",1769806920802,6.67038897,2685.8,2685.1,8.31531806]
["bitfinex-derivatives","ETHF0:USTF0",1769806921607,0.00438897,2685.8,2685.4,8.31531806]
["bitfinex-derivatives","ETHF0:USTF0",1769806921909,0.00438897,2685.8,2685.3,4.40364126]
["bitfinex-derivatives","ETHF0:USTF0",1769806922110,0.00438897,2685.8,2684.8,0.00272917]
["bitfinex-derivatives","ETHF0:USTF0",1769806922315,0.00438897,2685.8,2684.3,3.9116768]
["bitfinex-derivatives","ETHF0:USTF0",1769806922816,0.18652,2685.0,2683.9,3.9116768]
["bitfinex-derivatives","ETHF0:USTF0",1769806923014,6.666,2684.9,2683.9,3.9116768]
["bitfinex-derivatives","ETHF0:USTF0",1769806923213,6.666,2684.9,2683.9,3.91466651]
["bitfinex-derivatives","ETHF0:USTF0",1769806926116,6.85253,2684.9,2683.9,0.00298971]
["bitfinex-derivatives","ETHF0:USTF0",1769806926414,0.18654,2684.8,2683.9,0.00298971]
["bitfinex-derivatives","ETHF0:USTF0",1769806926618,6.666,2684.9,2683.5,6.64066829]
["bitfinex-derivatives","ETHF0:USTF0",1769806926810,6.666,2684.9,2683.3,6.64066829]
["bitfinex-derivatives","ETHF0:USTF0",1769806927122,6.666,2684.9,2683.0,3.91017971]
["bitfinex-derivatives","ETHF0:USTF0",1769806927416,0.18659,2684.1,2683.0,3.91017971]
["bitfinex-derivatives","ETHF0:USTF0",1769806927618,2.935,2684.0,2683.0,3.91427673]
["bitfinex-derivatives","ETHF0:USTF0",1769806929218,40.98654,2684.8,2683.0,3.91427673]
["bitfinex-derivatives","ETHF0:USTF0",1769806929421,3.73,2684.5,2683.1,3.91017971]
["bitfinex-derivatives","ETHF0:USTF0",1769806929824,3.73,2684.5,2683.2,3.91017971]
["bitfinex-derivatives","ETHF0:USTF0",1769806930116,3.73,2684.5,2683.1,6.64066829]
["bitfinex-derivatives","ETHF0:USTF0",1769806930117,3.91654,2684.8,2683.5,6.64066829]
["bitfinex-derivatives","ETHF0:USTF0",1769806930318,2.933,2684.7,2683.6,3.91017971]
["bitfinex-derivatives","ETHF0:USTF0",1769806930520,2.933,2684.7,2683.7,3.91017971]
["bitfinex-derivatives","ETHF0:USTF0",1769806930917,2.932,2684.7,2683.7,3.91017971]
["bitfinex-derivatives","ETHF0:USTF0",1769806931921,2.931,2684.8,2683.7,3.91017971]
["bitfinex-derivatives","ETHF0:USTF0",1769806932123,2.931,2684.8,2684.1,3.91017971]
["bitfinex-derivatives","ETHF0:USTF0",1769806932517,2.931,2684.9,2684.2,3.91017971]
["bitfinex-derivatives","ETHF0:USTF0",1769806932718,2.931,2684.9,2684.3,3.91017971]
["bitfinex-derivatives","ETHF0:USTF0",1769806932913,0.1865,2685.3,2684.3,3.91017971]
["bitfinex-derivatives","ETHF0:USTF0",1769806933120,6.661,2685.2,2684.3,3.91017971]
["bitfinex-derivatives","ETHF0:USTF0",1769806934127,6.84751,2685.2,2684.1,5.56448516]
["bitfinex-derivatives","ETHF0:USTF0",1769806934426,6.84751,2685.2,2684.0,9.47466487]
["bitfinex-derivatives","ETHF0:USTF0",1769806934722,0.18651,2685.2,2684.1,3.91017971]
["bitfinex-derivatives","ETHF0:USTF0",1769806934925,0.00438897,2685.8,2684.3,5.56448516]
["bitfinex-derivatives","ETHF0:USTF0",1769806934926,3.73,2685.6,2684.3,5.56448516]
["bitfinex-derivatives","ETHF0:USTF0",1769806935123,2.619,2685.5,2684.4,3.91017971]
["bitfinex-derivatives","ETHF0:USTF0",1769806935325,0.00438897,2685.8,2684.7,3.91017971]
["bitfinex-derivatives","ETHF0:USTF0",1769806935521,0.00438897,2685.8,2685.1,3.91017971]
["bitfinex-derivatives","ETHF0:USTF0",1769806935722,3.73,2686.1,2685.3,3.91017971]
["bitfinex-derivatives","ETHF0:USTF0",1769806935928,6.015,2686.3,2685.4,3.91017971]
["bitfinex-derivatives","ETHF0:USTF0",1769806936420,2.931,2686.6,2685.5,3.91017971]
["bitfinex-derivatives","ETHF0:USTF0",1769806936625,2.93456837,2686.6,2685.5,3.91017971]
["bitfinex-derivatives","ETHF0:USTF0",1769806937623,0.00356837,2686.6,2685.5,3.91017971]
["bitfinex-derivatives","ETHF0:USTF0",1769806937823,0.00356837,2686.6,2685.4,5.56448516]
["bitfinex-derivatives","ETHF0:USTF0",1769806937824,0.00356837,2686.6,2685.7,9.47466487]
["bitfinex-derivatives","ETHF0:USTF0",1769806938126,0.00356837,2686.6,2685.8,3.91017971]
["bitfinex-derivatives","ETHF0:USTF0",1769806940617,0.00356837,2686.6,2685.2,3.91017971]
["bitfinex-derivatives","ETHF0:USTF0",1769806941323,0.18997837,2686.6,2685.2,3.91017971]
["bitfinex-derivatives","ETHF0:USTF0",1769806941629,0.00356837,2686.6,2685.2,3.91017971]
["bitfinex-derivatives","ETHF0:USTF0",1769806942229,0.18644,2686.2,2685.2,3.91017971]
["bitfinex-derivatives","ETHF0:USTF0",1769806942529,0.00356837,2686.6,2685.1,0.00353449]
["bitfinex-derivatives","ETHF0:USTF0",1769806942530,0.18645,2686.0,2685.1,0.00353449]
["bitfinex-derivatives","ETHF0:USTF0",1769806943328,6.656,2686.1,2684.6,3.91017971]
["bitfinex-derivatives","ETHF0:USTF0",1769806943530,0.18648,2685.6,2684.6,3.91017971]
["bitfinex-derivatives","ETHF0:USTF0",1769806943731,6.656,2686.1,2684.2,3.91017971]
["bitfinex-derivatives","ETHF0:USTF0",1769806944028,0.1865,2685.4,2684.4,3.91017971]
["bitfinex-derivatives","ETHF0:USTF0",1769806944534,0.1865,2685.4,2684.4,3.91396669]
["bitfinex-derivatives","ETHF0:USTF0",1769806944831,2.926,2685.4,2684.5,3.91017971]
["bitfinex-derivatives","ETHF0:USTF0",1769806945230,2.926,2685.4,2684.6,3.91017971]
["bitfinex-derivatives","ETHF0:USTF0",1769806946231,0.18646,2685.9,2684.6,7.2363639]
["bitfinex-derivatives","ETHF0:USTF0",1769806946433,6.659,2685.8,2684.8,3.91017971]
["bitfinex-derivatives","ETHF0:USTF0",1769806948137,6.84547,2685.8,2684.8,3.91017971]
["bitfinex-derivatives","ETHF0:USTF0",1769806948435,6.84547,2685.8,2684.8,6.1278309]
["bitfinex-derivatives","ETHF0:USTF0",1769806948634,0.18647,2685.7,2684.8,3.91017971]
["bitfinex-derivatives","ETHF0:USTF0",1769806949033,6.659,2685.8,2684.5,2.21765119]
["bitfinex-derivatives","ETHF0:USTF0",1769806949034,0.1865,2685.4,2684.5,2.21765119]
["bitfinex-derivatives","ETHF0:USTF0",1769806949233,0.1865,2685.4,2684.4,3.91396669]
["bitfinex-derivatives","ETHF0:USTF0",1769806949632,0.1865,2685.4,2684.4,6.13161788]
["bitfinex-derivatives","ETHF0:USTF0",1769806949833,0.1865,2685.4,2684.5,3.91017971]
["bitfinex-derivatives","ETHF0:USTF0",1769806952135,0.1865,2685.4,2683.7,5.56448516]
["bitfinex-derivatives","ETHF0:USTF0",1769806952136,1.82081318,2685.6,2683.6,2.21887579]
["bitfinex-derivatives","ETHF0:USTF0",1769806952329,0.18659,2684.1,2682.8,3.91017971]
["bitfinex-derivatives","ETHF0:USTF0",1769806952534,5.916,2684.0,2682.9,3.91017971]
["bitfinex-derivatives","ETHF0:USTF0",1769806952742,5.916,2684.0,2683.0,3.91017971]
["bitfinex-derivatives","ETHF0:USTF0",1769806953039,6.1026,2684.0,2683.0,3.91017971]
["bitfinex-derivatives","ETHF0:USTF0",1769806953236,6.10738572,2684.0,2683.0,3.9135218]
["bitfinex-derivatives","ETHF0:USTF0",1769806953442,5.92078572,2684.0,2683.0,3.9135218]
["bitfinex-derivatives","ETHF0:USTF0",1769806953638,0.18662,2683.6,2682.7,3.91017971]
["bitfinex-derivatives","ETHF0:USTF0",1769806954036,0.18662,2683.6,2682.7,9.45401509]
["bitfinex-derivatives","ETHF0:USTF0",1769806954438,0.18662,2683.6,2682.4,3.91017971]
["bitfinex-derivatives","ETHF0:USTF0",1769806954742,0.18662,2683.6,2682.4,3.9147433]
["bitfinex-derivatives","ETHF0:USTF0",1769806955238,5.92078572,2684.0,2682.8,3.91017971]
["bitfinex-derivatives","ETHF0:USTF0",1769806955239,2.933,2683.7,2682.8,3.91017971]
["bitfinex-derivatives","ETHF0:USTF0",1769806955840,2.933,2683.7,2683.1,3.91017971]
["bitfinex-derivatives","ETHF0:USTF0",1769806956238,2.933,2683.7,2683.1,5.7420255]
["bitfinex-derivatives","ETHF0:USTF0",1769806956443,2.933,2683.7,2682.8,3.91017971]
["bitfinex-derivatives","ETHF0:USTF0",1769806956637,3.19120295,2683.7,2682.8,3.91017971]
["bitfinex-derivatives","ETHF0:USTF0",1769806957143,6.664,2683.6,2682.8,3.91017971]
["bitfinex-derivatives","ETHF0:USTF0",1769806957530,6.664,2683.6,2682.9,3.90930665]
["bitfinex-derivatives","ETHF0:USTF0",1769806958746,6.664,2683.6,2683.0,3.908762]
["bitfinex-derivatives","ETHF0:USTF0",1769806959546,6.667,2683.5,2683.0,3.908762]
["bitfinex-derivatives","ETHF0:USTF0",1769806959945,6.667,2683.5,2683.1,3.908762]
["bitfinex-derivatives","ETHF0:USTF0",1769806960140,0.25820295,2683.7,2683.1,3.908762]
["bitfinex-derivatives","ETHF0:USTF0",1769806960341,2.938,2683.6,2683.4,3.908762]
["bitfinex-derivatives","ETHF0:USTF0",1769806960948,1.90293993,2684.1,2683.6,3.908762]
["bitfinex-derivatives","ETHF0:USTF0",1769806961148,4.84193993,2684.1,2683.6,3.908762]
["bitfinex-derivatives","ETHF0:USTF0",1769806961346,10.303,2684.9,2683.8,3.908762]
["bitfinex-derivatives","ETHF0:USTF0",1769806961540,10.303,2684.9,2682.4,0.00456359]
["bitfinex-derivatives","ETHF0:USTF0",1769806961541,6.669,2684.8,2684.0,3.908762]
["bitfinex-derivatives","ETHF0:USTF0",1769806962046,6.67353482,2684.8,2684.0,3.908762]
["bitfinex-derivatives","ETHF0:USTF0",1769806963145,2.94353482,2684.8,2684.2,3.908762]
["bitfinex-derivatives","ETHF0:USTF0",1769806963351,0.2591093,2685.1,2684.2,3.908762]
["bitfinex-derivatives","ETHF0:USTF0",1769806963549,2.942,2685.1,2684.4,3.908762]
["bitfinex-derivatives","ETHF0:USTF0",1769806964048,2.942,2685.1,2684.5,5.54383538]
["bitfinex-derivatives","ETHF0:USTF0",1769806964251,2.94648068,2685.1,2684.5,5.54667843]
["bitfinex-derivatives","ETHF0:USTF0",1769806964447,2.94648068,2685.1,2684.6,3.908762]
["bitfinex-derivatives","ETHF0:USTF0",1769806964951,2.94648068,2685.1,2684.5,5.54667843]
["bitfinex-derivatives","ETHF0:USTF0",1769806964952,2.94648068,2685.1,2684.8,3.908762]
["bitfinex-derivatives","ETHF0:USTF0",1769806965244,2.944,2685.1,2684.8,3.908762]
["bitfinex-derivatives","ETHF0:USTF0",1769806965450,0.18649,2685.5,2685.0,3.79969805]
["bitfinex-derivatives","ETHF0:USTF0",1769806965639,3.73,2685.4,2685.0,3.79969805]
["bitfinex-derivatives","ETHF0:USTF0",1769806965842,2.944,2685.3,2684.6,3.79969805]
["bitfinex-derivatives","ETHF0:USTF0",1769806966049,2.944,2685.3,2684.5,0.00284305]
["bitfinex-derivatives","ETHF0:USTF0",1769806966050,2.944,2685.3,2684.7,9.34353343]
["bitfinex-derivatives","ETHF0:USTF0",1769806966248,2.944,2685.3,2684.8,3.79969805]
["bitfinex-derivatives","ETHF0:USTF0",1769806967049,2.9475619,2685.3,2684.8,3.79969805]
["bitfinex-derivatives","ETHF0:USTF0",1769806967948,0.18643,2686.3,2684.8,3.79969805]
["bitfinex-derivatives","ETHF0:USTF0",1769806968148,3.73,2686.2,2685.0,3.79969805]
["bitfinex-derivatives","ETHF0:USTF0",1769806968356,7.1178909,2686.2,2685.2,3.79969805]
["bitfinex-derivatives","ETHF0:USTF0",1769806968656,6.86444,2686.2,2685.2,3.79969805]
["bitfinex-derivatives","ETHF0:USTF0",1769806968859,0.18644,2686.2,2685.4,3.79969805]
["bitfinex-derivatives","ETHF0:USTF0",1769806969156,3.13816202,2686.2,2685.4,3.79969805]
["bitfinex-derivatives","ETHF0:USTF0",1769806969352,6.678,2686.1,2685.4,3.79969805]
["bitfinex-derivatives","ETHF0:USTF0",1769806970844,2.95,2686.0,2685.4,3.79969805]
["bitfinex-derivatives","ETHF0:USTF0",1769806971649,3.01236932,2686.2,2685.1,3.79969805]
["bitfinex-derivatives","ETHF0:USTF0",1769806971854,3.13646,2685.9,2685.0,3.79969805]
["bitfinex-derivatives","ETHF0:USTF0",1769806972048,0.18648,2685.7,2685.0,3.79969805]
["bitfinex-derivatives","ETHF0:USTF0",1769806972249,0.18648,2685.7,2685.0,5.54383538]
["bitfinex-derivatives","ETHF0:USTF0",1769806972846,0.18648,2685.6,2685.0,5.54383538]
["bitfinex-derivatives","ETHF0:USTF0",1769806973950,0.18648,2685.6,2684.6,3.79969805]
["bitfinex-derivatives","ETHF0:USTF0",1769806974256,0.18652,2685.1,2684.5,0.00284305]
["bitfinex-derivatives","ETHF0:USTF0",1769806974457,6.679,2685.0,2684.3,3.79969805]
["bitfinex-derivatives","ETHF0:USTF0",1769806974658,6.679,2685.0,2684.4,5.54383538]
["bitfinex-derivatives","ETHF0:USTF0",1769806975155,6.86552,2685.0,2684.0,3.79969805]
["bitfinex-derivatives","ETHF0:USTF0",1769806975354,0.18654,2684.7,2684.0,5.54768091]
["bitfinex-derivatives","ETHF0:USTF0",1769806975559,0.18654,2684.7,2684.0,0.00384553]
["bitfinex-derivatives","ETHF0:USTF0",1769806976357,2.68180073,2684.4,2683.2,3.79969805]
["bitfinex-derivatives","ETHF0:USTF0",1769806976761,0.18659,2684.1,2683.2,3.79969805]
["bitfinex-derivatives","ETHF0:USTF0",1769806976955,0.18661,2683.8,2682.6,3.79969805]
["bitfinex-derivatives","ETHF0:USTF0",1769806977259,6.681,2683.7,2682.7,3.77527538]
["bitfinex-derivatives","ETHF0:USTF0",1769806977457,0.18663,2683.5,2682.7,3.77527538]
["bitfinex-derivatives","ETHF0:USTF0",1769806977662,0.18663,2683.5,2682.3,3.79969805]
["bitfinex-derivatives","ETHF0:USTF0",1769806977663,2.68117263,2683.5,2682.3,3.79969805]
["bitfinex-derivatives","ETHF0:USTF0",1769806977957,2.68117263,2683.2,2681.9,3.79969805]
["bitfinex-derivatives","ETHF0:USTF0",1769806978160,0.18667,2683.0,2681.9,3.79969805]
["bitfinex-derivatives","ETHF0:USTF0",1769806978652,0.18667,2683.0,2681.9,3.80233345]
["bitfinex-derivatives","ETHF0:USTF0",1769806979053,0.19098701,2683.8,2682.1,3.79969805]
["bitfinex-derivatives","ETHF0:USTF0",1769806979251,2.187,2683.7,2682.3,3.79969805]
["bitfinex-derivatives","ETHF0:USTF0",1769806979758,6.68,2683.6,2682.3,3.79969805]
["bitfinex-derivatives","ETHF0:USTF0",1769806980151,2.85227461,2684.7,2682.6,3.79969805]
["bitfinex-derivatives","ETHF0:USTF0",1769806980353,2.85227461,2684.7,2682.5,4.43852713]
["bitfinex-derivatives","ETHF0:USTF0",1769806980354,5.917,2684.6,2682.8,3.79969805]
["bitfinex-derivatives","ETHF0:USTF0",1769806980551,2.85227461,2684.7,2682.8,3.79969805]
["bitfinex-derivatives","ETHF0:USTF0",1769806980748,2.85665162,2685.4,2683.0,8.23822518]
["bitfinex-derivatives","ETHF0:USTF0",1769806980958,6.68,2685.3,2683.4,3.79969805]
["bitfinex-derivatives","ETHF0:USTF0",1769806981152,6.68464749,2685.3,2683.4,3.79969805]
["bitfinex-derivatives","ETHF0:USTF0",1769806981958,0.00464749,2685.3,2683.4,3.79969805]
["bitfinex-derivatives","ETHF0:USTF0",1769806982164,6.213,2685.2,2683.8,3.79969805]
["bitfinex-derivatives","ETHF0:USTF0",1769806982356,6.213,2685.2,2683.8,3.80427546]
["bitfinex-derivatives","ETHF0:USTF0",1769806982556,0.00464749,2685.3,2683.8,3.80427546]
["bitfinex-derivatives","ETHF0:USTF0",1769806982865,6.371,2685.2,2683.9,3.79969805]
["bitfinex-derivatives","ETHF0:USTF0",1769806983061,0.24950038,2686.2,2684.2,3.79969805]
["bitfinex-derivatives","ETHF0:USTF0",1769806983264,5.918,2686.1,2684.4,3.79969805]
["bitfinex-derivatives","ETHF0:USTF0",1769806983456,5.918,2686.1,2684.5,3.79969805]
["bitfinex-derivatives","ETHF0:USTF0",1769806983966,2.87844204,2686.0,2684.5,3.79969805]
["bitfinex-derivatives","ETHF0:USTF0",1769806984263,2.88243736,2686.0,2684.5,3.79969805]
["bitfinex-derivatives","ETHF0:USTF0",1769806984664,0.00399532,2686.0,2684.5,3.79969805]
["bitfinex-derivatives","ETHF0:USTF0",1769806984865,0.18649,2685.5,2684.5,3.79969805]
["bitfinex-derivatives","ETHF0:USTF0",1769806985057,6.68,2685.4,2684.5,3.79969805]
["bitfinex-derivatives","ETHF0:USTF0",1769806985365,6.68,2685.3,2684.5,3.79969805]
["bitfinex-derivatives","ETHF0:USTF0",1769806985860,6.68,2685.3,2684.1,3.79969805]
["bitfinex-derivatives","ETHF0:USTF0",1769806986259,4.50940345,2686.6,2683.8,0.00457741]
["bitfinex-derivatives","ETHF0:USTF0",1769806986260,0.1864,2686.8,2684.4,3.79969805]
["bitfinex-derivatives","ETHF0:USTF0",1769806986564,0.1864,2686.8,2683.8,4.44310454]
["bitfinex-derivatives","ETHF0:USTF0",1769806986565,3.73,2686.8,2685.9,3.31927348]
["bitfinex-derivatives","ETHF0:USTF0",1769806986758,26.111,2688.0,2685.9,3.31927348]
["bitfinex-derivatives","ETHF0:USTF0",1769806986759,3.59656284,2687.9,2686.1,3.31927348]
["bitfinex-derivatives","ETHF0:USTF0",1769806986959,3.90523993,2687.7,2686.1,3.31927348]
["bitfinex-derivatives","ETHF0:USTF0",1769806987155,3.90523993,2687.7,2686.0,3.31927348]
["bitfinex-derivatives","ETHF0:USTF0",1769806987461,3.90523993,2687.7,2686.0,0.00395563]
["bitfinex-derivatives","ETHF0:USTF0",1769806987462,3.90894325,2687.7,2686.0,0.00395563]
["bitfinex-derivatives","ETHF0:USTF0",1769806987767,3.90523993,2687.5,2686.0,0.00395563]
["bitfinex-derivatives","ETHF0:USTF0",1769806987959,3.90523993,2687.3,2686.0,0.00395563]
["bitfinex-derivatives","ETHF0:USTF0",1769806988166,10.59023993,2687.2,2686.0,0.00395563]
["bitfinex-derivatives","ETHF0:USTF0",1769806988360,3.90523993,2687.1,2686.0,0.00395563]
["bitfinex-derivatives","ETHF0:USTF0",1769806988865,0.00370332,2687.7,2686.0,0.00395563]
["bitfinex-derivatives","ETHF0:USTF0",1769806988866,6.684,2687.0,2686.0,0.00395563]
["bitfinex-derivatives","ETHF0:USTF0",1769806989068,6.684,2686.9,2686.0,0.00395563]
["bitfinex-derivatives","ETHF0:USTF0",1769806989271,2.955,2686.8,2686.0,0.00395563]
["bitfinex-derivatives","ETHF0:USTF0",1769806989467,2.955,2686.7,2686.0,0.00395563]
["bitfinex-derivatives","ETHF0:USTF0",1769806989665,3.90523993,2687.6,2686.0,0.00395563]
["bitfinex-derivatives","ETHF0:USTF0",1769806989963,0.00370332,2687.7,2686.0,0.00395563]
["bitfinex-derivatives","ETHF0:USTF0",1769806989964,3.90523993,2687.4,2686.0,0.00395563]
["bitfinex-derivatives","ETHF0:USTF0",1769806990964,6.685,2687.3,2686.0,0.00395563]
["bitfinex-derivatives","ETHF0:USTF0",1769806991467,3.90523993,2687.4,2686.0,0.00395563]
["bitfinex-derivatives","ETHF0:USTF0",1769806991864,10.59023993,2687.3,2686.0,0.00395563]
["bitfinex-derivatives","ETHF0:USTF0",1769806992164,3.90523993,2687.2,2686.0,0.00395563]
["bitfinex-derivatives","ETHF0:USTF0",1769806992866,3.90523993,2687.6,2686.0,0.00395563]
["bitfinex-derivatives","ETHF0:USTF0",1769806993368,6.683,2687.5,2686.0,0.00395563]
["bitfinex-derivatives","ETHF0:USTF0",1769806994361,10.58823993,2687.5,2686.0,0.00395563]
["bitfinex-derivatives","ETHF0:USTF0",1769806994767,6.684,2687.4,2686.0,0.00395563]
["bitfinex-derivatives","ETHF0:USTF0",1769806995158,0.00370332,2687.7,2686.0,0.00395563]
["bitfinex-derivatives","ETHF0:USTF0",1769806995159,0.00370332,2687.7,2686.1,4.42148835]
["bitfinex-derivatives","ETHF0:USTF0",1769806995365,0.00370332,2687.7,2686.4,4.42148835]
["bitfinex-derivatives","ETHF0:USTF0",1769806995572,0.00370332,2687.7,2686.1,5.52852382]
["bitfinex-derivatives","ETHF0:USTF0",1769806995573,0.00370332,2687.7,2686.8,0.1864]
["bitfinex-derivatives","ETHF0:USTF0",1769806996061,2.186,2687.9,2686.8,0.1864]
["bitfinex-derivatives","ETHF0:USTF0",1769806996462,2.955,2687.8,2686.8,0.1864]
["bitfinex-derivatives","ETHF0:USTF0",1769806996662,3.90523993,2687.7,2686.3,4.42148835]
["bitfinex-derivatives","ETHF0:USTF0",1769806996872,3.90523993,2687.7,2686.1,0.18644]
["bitfinex-derivatives","ETHF0:USTF0",1769806997069,3.908272,2687.7,2686.1,0.18644]
["bitfinex-derivatives","ETHF0:USTF0",1769806997469,3.908272,2687.7,2686.2,0.18644]
["bitfinex-derivatives","ETHF0:USTF0",1769806997665,0.00303207,2687.7,2686.0,4.42544398]
["bitfinex-derivatives","ETHF0:USTF0",1769806997967,0.00303207,2687.7,2686.8,0.1864]
["bitfinex-derivatives","ETHF0:USTF0",1769806998272,0.00303207,2687.7,2686.9,0.18639]
["bitfinex-derivatives","ETHF0:USTF0",1769806998569,3.908272,2687.7,2686.2,4.42148835]
["bitfinex-derivatives","ETHF0:USTF0",1769806998764,9.89123993,2687.6,2686.3,0.18643]
["bitfinex-derivatives","ETHF0:USTF0",1769806998972,3.90523993,2687.5,2686.0,0.00395563]
["bitfinex-derivatives","ETHF0:USTF0",1769806999162,3.90523993,2687.4,2686.0,0.00395563]
["bitfinex-derivatives","ETHF0:USTF0",1769806999358,3.90523993,2687.1,2686.0,0.00395563]
["bitfinex-derivatives","ETHF0:USTF0",1769806999564,3.90523993,2687.6,2686.1,0.18645]
["bitfinex-derivatives","ETHF0:USTF0",1769806999759,3.90523993,2687.4,2686.1,0.18645]
["bitfinex-derivatives","ETHF0:USTF0",1769807003567,0.00303207,2687.7,2686.2,0.18644]
["bitfinex-derivatives","ETHF0:USTF0",1769807003768,6.683,2687.6,2686.2,0.18644]
["bitfinex-derivatives","ETHF0:USTF0",1769807003976,10.58823993,2687.6,2686.2,0.18644]
["bitfinex-derivatives","ETHF0:USTF0",1769807005065,2.957,2687.5,2686.2,0.18644]
["bitfinex-derivatives","ETHF0:USTF0",1769807005265,10.58823993,2687.5,2686.2,0.18644]
["bitfinex-derivatives","ETHF0:USTF0",1769807005468,3.90523993,2687.4,2686.2,0.18644]
["bitfinex-derivatives","ETHF0:USTF0",1769807005664,6.09494325,2687.4,2686.2,0.18644]
["bitfinex-derivatives","ETHF0:USTF0",1769807005870,3.90523993,2687.3,2686.2,0.18644]
["bitfinex-derivatives","ETHF0:USTF0",1769807007380,3.90523993,2687.1,2686.0,0.00395563]
["bitfinex-derivatives","ETHF0:USTF0",1769807007676,3.90523993,2686.4,2685.2,4.42148835]
["bitfinex-derivatives","ETHF0:USTF0",1769807007880,6.683,2686.3,2685.1,0.18651]
["bitfinex-derivatives","ETHF0:USTF0",1769807008078,6.683,2686.3,2685.2,4.42148835]
["bitfinex-derivatives","ETHF0:USTF0",1769807008275,3.90523993,2686.4,2685.2,4.42148835]
["bitfinex-derivatives","ETHF0:USTF0",1769807008476,3.90523993,2686.4,2685.2,4.42546941]
["bitfinex-derivatives","ETHF0:USTF0",1769807008477,6.683,2686.3,2685.2,4.42546941]
["bitfinex-derivatives","ETHF0:USTF0",1769807009076,10.58823993,2686.3,2685.3,4.42148835]
["bitfinex-derivatives","ETHF0:USTF0",1769807009581,3.90523993,2686.2,2685.3,4.42148835]
["bitfinex-derivatives","ETHF0:USTF0",1769807009777,3.90523993,2686.2,2685.2,4.42546941]
["bitfinex-derivatives","ETHF0:USTF0",1769807009778,2.18970332,2686.1,2685.2,4.42546941]
["bitfinex-derivatives","ETHF0:USTF0",1769807009977,3.90523993,2687.4,2685.7,0.18647]
["bitfinex-derivatives","ETHF0:USTF0",1769807010179,3.90523993,2687.2,2685.9,4.42148835]
["bitfinex-derivatives","ETHF0:USTF0",1769807010689,6.686,2687.1,2685.9,4.42148835]
["bitfinex-derivatives","ETHF0:USTF0",1769807010880,10.59123993,2687.1,2685.9,4.42148835]
["bitfinex-derivatives","ETHF0:USTF0",1769807011082,10.59123993,2687.0,2685.9,4.42148835]
["bitfinex-derivatives","ETHF0:USTF0",1769807011269,2.96,2686.9,2685.9,4.42148835]
["bitfinex-derivatives","ETHF0:USTF0",1769807011476,9.05494325,2686.9,2685.9,4.42148835]
["bitfinex-derivatives","ETHF0:USTF0",1769807011975,6.09494325,2686.9,2685.9,4.42148835]
["bitfinex-derivatives","ETHF0:USTF0",1769807012176,2.185,2686.8,2686.0,4.42148835]
["bitfinex-derivatives","ETHF0:USTF0",1769807012577,4.37470332,2686.8,2686.0,4.42148835]
["bitfinex-derivatives","ETHF0:USTF0",1769807013084,4.37470332,2686.8,2686.1,4.42148835]
["bitfinex-derivatives","ETHF0:USTF0",1769807013284,2.185,2686.8,2686.1,4.42148835]
["bitfinex-derivatives","ETHF0:USTF0",1769807013584,2.18970332,2686.7,2686.1,4.42148835]
["bitfinex-derivatives","ETHF0:USTF0",1769807014183,2.18970332,2686.6,2686.1,4.42148835]
["bitfinex-derivatives","ETHF0:USTF0",1769807014384,2.18970332,2686.7,2686.1,4.42148835]
["bitfinex-derivatives","ETHF0:USTF0",1769807014883,2.18970332,2686.6,2686.1,4.42148835]
["bitfinex-derivatives","ETHF0:USTF0",1769807015082,2.18970332,2686.6,2686.0,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1769807015083,2.18970332,2686.7,2686.2,4.42148835]
["bitfinex-derivatives","ETHF0:USTF0",1769807015290,2.18970332,2686.7,2686.3,4.42148835]
["bitfinex-derivatives","ETHF0:USTF0",1769807015786,2.18970332,2686.5,2686.3,4.42148835]
["bitfinex-derivatives","ETHF0:USTF0",1769807015986,2.18970332,2686.6,2686.3,4.42148835]
["bitfinex-derivatives","ETHF0:USTF0",1769807016184,2.18970332,2686.6,2686.5,4.42148835]
["bitfinex-derivatives","ETHF0:USTF0",1769807016380,6.87023993,2686.8,2686.5,4.42148835]
["bitfinex-derivatives","ETHF0:USTF0",1769807016589,2.18970332,2686.6,2686.5,4.42148835]
["bitfinex-derivatives","ETHF0:USTF0",1769807017085,2.18970332,2686.6,2686.5,3.03544398]
["bitfinex-derivatives","ETHF0:USTF0",1769807019488,6.09229357,2686.6,2686.5,3.03544398]
["bitfinex-derivatives","ETHF0:USTF0",1769807019689,6.09229357,2686.6,2686.2,5.52852382]
["bitfinex-derivatives","ETHF0:USTF0",1769807019888,3.90259025,2686.6,2686.2,5.52852382]
["bitfinex-derivatives","ETHF0:USTF0",1769807020088,2.18970332,2686.5,2686.2,5.52852382]
["bitfinex-derivatives","ETHF0:USTF0",1769807020277,3.73315455,2686.6,2686.3,5.52852382]
["bitfinex-derivatives","ETHF0:USTF0",1769807020482,2.986,2686.6,2686.3,5.52852382]
["bitfinex-derivatives","ETHF0:USTF0",1769807020679,0.74715455,2686.5,2686.3,5.52852382]
["bitfinex-derivatives","ETHF0:USTF0",1769807021291,3.90259025,2686.9,2686.3,5.52852382]
["bitfinex-derivatives","ETHF0:USTF0",1769807021493,2.989,2686.8,2686.4,5.52852382]
["bitfinex-derivatives","ETHF0:USTF0",1769807021893,2.989,2686.8,2686.4,9.34752382]
["bitfinex-derivatives","ETHF0:USTF0",1769807022389,2.989,2686.9,2686.6,5.52852382]
["bitfinex-derivatives","ETHF0:USTF0",1769807022692,0.1863,2688.2,2686.3,6.65802813]
["bitfinex-derivatives","ETHF0:USTF0",1769807022693,2.989,2687.4,2686.8,5.52852382]
["bitfinex-derivatives","ETHF0:USTF0",1769807023094,3.90562232,2687.7,2686.8,5.52852382]
["bitfinex-derivatives","ETHF0:USTF0",1769807023288,7.63162232,2687.7,2686.9,5.52852382]
["bitfinex-derivatives","ETHF0:USTF0",1769807023488,3.90562232,2687.7,2687.0,5.52852382]
["bitfinex-derivatives","ETHF0:USTF0",1769807023694,3.90259025,2687.5,2686.9,5.52852382]
["bitfinex-derivatives","ETHF0:USTF0",1769807024094,2.991,2687.4,2686.9,5.52852382]
["bitfinex-derivatives","ETHF0:USTF0",1769807024391,6.89359025,2687.4,2686.9,5.52852382]
["bitfinex-derivatives","ETHF0:USTF0",1769807024792,0.00303207,2687.7,2686.9,5.52852382]
["bitfinex-derivatives","ETHF0:USTF0",1769807024793,3.90562232,2687.7,2686.9,5.52852382]
["bitfinex-derivatives","ETHF0:USTF0",1769807025097,6.89359025,2687.6,2686.9,5.52852382]
["bitfinex-derivatives","ETHF0:USTF0",1769807026106,6.89359025,2687.6,2687.0,5.52852382]
["bitfinex-derivatives","ETHF0:USTF0",1769807026500,2.994,2687.5,2687.0,5.52852382]
["bitfinex-derivatives","ETHF0:USTF0",1769807026805,6.89659025,2687.5,2687.0,5.52852382]
["bitfinex-derivatives","ETHF0:USTF0",1769807027007,3.90259025,2687.4,2686.9,5.52852382]
["bitfinex-derivatives","ETHF0:USTF0",1769807027306,3.90259025,2687.4,2686.6,6.65802813]
["bitfinex-derivatives","ETHF0:USTF0",1769807027307,3.90259025,2687.4,2686.6,6.14282872]
["bitfinex-derivatives","ETHF0:USTF0",1769807027499,3.90259025,2687.4,2686.2,8.12219321]
["bitfinex-derivatives","ETHF0:USTF0",1769807027698,3.90259025,2687.4,2686.1,8.12219321]
["bitfinex-derivatives","ETHF0:USTF0",1769807028205,3.90259025,2687.4,2686.0,8.12219321]
["bitfinex-derivatives","ETHF0:USTF0",1769807030606,0.00303207,2687.7,2686.4,3.5506212]
["bitfinex-derivatives","ETHF0:USTF0",1769807030911,2.999,2687.6,2686.6,3.5506212]
["bitfinex-derivatives","ETHF0:USTF0",1769807032306,0.00303207,2687.7,2686.6,3.5506212]
["bitfinex-derivatives","ETHF0:USTF0",1769807032511,2.999,2687.6,2686.6,3.5506212]
["bitfinex-derivatives","ETHF0:USTF0",1769807033409,2.999,2687.5,2686.6,3.5506212]
["bitfinex-derivatives","ETHF0:USTF0",1769807034114,3.87388977,2687.4,2686.4,8.12219321]
["bitfinex-derivatives","ETHF0:USTF0",1769807034711,3.87388977,2687.4,2686.1,9.60804038]
["bitfinex-derivatives","ETHF0:USTF0",1769807034913,3.87388977,2687.4,2686.0,11.78677607]
["bitfinex-derivatives","ETHF0:USTF0",1769807035412,3.87388977,2687.4,2686.1,3.66774839]
["bitfinex-derivatives","ETHF0:USTF0",1769807036309,3.87388977,2687.4,2686.2,6.68570991]
["bitfinex-derivatives","ETHF0:USTF0",1769807036515,3.87388977,2687.4,2686.3,6.68570991]
["bitfinex-derivatives","ETHF0:USTF0",1769807036813,3.87388977,2687.4,2686.2,6.68570991]
["bitfinex-derivatives","ETHF0:USTF0",1769807037214,3.87388977,2687.4,2686.3,6.68570991]
["bitfinex-derivatives","ETHF0:USTF0",1769807037417,3.87388977,2687.4,2686.5,5.57139807]
["bitfinex-derivatives","ETHF0:USTF0",1769807039117,3.001,2687.4,2686.7,5.57139807]
["bitfinex-derivatives","ETHF0:USTF0",1769807039514,3.002,2687.4,2686.7,5.57139807]
["bitfinex-derivatives","ETHF0:USTF0",1769807039816,3.002,2687.5,2686.7,5.57139807]
["bitfinex-derivatives","ETHF0:USTF0",1769807040318,3.87388977,2687.4,2686.7,5.57139807]
["bitfinex-derivatives","ETHF0:USTF0",1769807041513,3.003,2687.4,2686.9,5.57139807]
["bitfinex-derivatives","ETHF0:USTF0",1769807041917,6.87688977,2687.4,2686.8,5.57139807]
["bitfinex-derivatives","ETHF0:USTF0",1769807042306,3.87388977,2687.4,2686.8,5.57139807]
["bitfinex-derivatives","ETHF0:USTF0",1769807042512,6.87888977,2687.4,2686.8,5.57139807]
["bitfinex-derivatives","ETHF0:USTF0",1769807043423,3.87388977,2687.4,2686.9,5.57139807]
["bitfinex-derivatives","ETHF0:USTF0",1769807043620,6.88392184,2687.7,2686.9,5.57139807]
["bitfinex-derivatives","ETHF0:USTF0",1769807043919,3.87388977,2687.6,2686.9,5.57139807]
["bitfinex-derivatives","ETHF0:USTF0",1769807044122,3.87388977,2687.6,2686.8,5.57139807]
["bitfinex-derivatives","ETHF0:USTF0",1769807044322,3.87388977,2687.6,2686.6,5.57139807]
["bitfinex-derivatives","ETHF0:USTF0",1769807045416,3.87388977,2687.6,2686.7,5.57139807]
["bitfinex-derivatives","ETHF0:USTF0",1769807046317,3.87388977,2687.4,2686.7,5.57139807]
["bitfinex-derivatives","ETHF0:USTF0",1769807047524,3.87388977,2687.4,2686.6,5.57139807]
["bitfinex-derivatives","ETHF0:USTF0",1769807048323,3.014,2687.5,2686.9,5.57139807]
["bitfinex-derivatives","ETHF0:USTF0",1769807048518,3.76444779,2687.4,2687.0,5.57139807]
["bitfinex-derivatives","ETHF0:USTF0",1769807048720,3.76444779,2687.4,2686.9,5.57139807]
["bitfinex-derivatives","ETHF0:USTF0",1769807049225,3.016,2687.3,2686.9,5.57139807]
["bitfinex-derivatives","ETHF0:USTF0",1769807050126,6.78044779,2687.3,2686.9,5.57139807]
["bitfinex-derivatives","ETHF0:USTF0",1769807050629,3.016,2687.3,2686.9,5.57139807]
["bitfinex-derivatives","ETHF0:USTF0",1769807051022,3.76444779,2687.6,2686.9,5.57139807]
["bitfinex-derivatives","ETHF0:USTF0",1769807051322,3.02,2687.5,2686.9,5.57139807]
["bitfinex-derivatives","ETHF0:USTF0",1769807051521,3.76444779,2687.4,2686.9,5.57139807]
["bitfinex-derivatives","ETHF0:USTF0",1769807051721,3.76444779,2687.4,2686.5,8.12219321]
["bitfinex-derivatives","ETHF0:USTF0",1769807051722,3.76444779,2687.4,2686.6,5.57139807]
["bitfinex-derivatives","ETHF0:USTF0",1769807053429,3.76444779,2687.4,2686.4,5.57139807]
["bitfinex-derivatives","ETHF0:USTF0",1769807055423,6.751,2687.3,2686.5,5.57139807]
["bitfinex-derivatives","ETHF0:USTF0",1769807055825,3.76444779,2687.5,2686.6,3.46219924]
["bitfinex-derivatives","ETHF0:USTF0",1769807056025,3.026,2687.4,2686.8,5.57139807]
["bitfinex-derivatives","ETHF0:USTF0",1769807056928,3.76444779,2687.5,2686.8,5.57139807]
["bitfinex-derivatives","ETHF0:USTF0",1769807057129,3.027,2687.4,2686.8,5.57139807]
["bitfinex-derivatives","ETHF0:USTF0",1769807057826,0.00303207,2687.7,2686.9,3.51417785]
["bitfinex-derivatives","ETHF0:USTF0",1769807058025,3.76444779,2688.1,2687.2,5.57139807]
["bitfinex-derivatives","ETHF0:USTF0",1769807058220,6.79344779,2688.1,2687.4,5.57139807]
["bitfinex-derivatives","ETHF0:USTF0",1769807058423,6.79344779,2688.1,2687.3,5.57139807]
["bitfinex-derivatives","ETHF0:USTF0",1769807058728,6.79344779,2688.1,2687.4,5.57139807]
["bitfinex-derivatives","ETHF0:USTF0",1769807059025,3.76793385,2688.1,2687.4,0.00300031]
["bitfinex-derivatives","ETHF0:USTF0",1769807059226,3.03348606,2688.1,2687.4,5.57439838]
["bitfinex-derivatives","ETHF0:USTF0",1769807060131,3.03,2688.2,2687.4,5.57439838]
["bitfinex-derivatives","ETHF0:USTF0",1769807060331,3.03,2688.2,2687.4,9.08857623]
["bitfinex-derivatives","ETHF0:USTF0",1769807061033,3.03,2688.3,2687.4,9.08857623]
["bitfinex-derivatives","ETHF0:USTF0",1769807061231,0.0047493,2688.2,2687.4,9.08857623]
["bitfinex-derivatives","ETHF0:USTF0",1769807061528,0.0047493,2688.2,2687.5,5.57139807]
["bitfinex-derivatives","ETHF0:USTF0",1769807062231,0.0047493,2688.2,2687.4,9.08857623]
["bitfinex-derivatives","ETHF0:USTF0",1769807063342,0.0047493,2688.2,2687.4,5.57439838]
["bitfinex-derivatives","ETHF0:USTF0",1769807064833,4.80019709,2688.3,2687.4,5.57439838]
["bitfinex-derivatives","ETHF0:USTF0",1769807065030,3.76444779,2688.2,2687.4,0.00300031]
["bitfinex-derivatives","ETHF0:USTF0",1769807065234,3.76444779,2688.2,2686.9,12.25710798]
["bitfinex-derivatives","ETHF0:USTF0",1769807065431,3.76444779,2688.2,2686.9,5.57139807]
["bitfinex-derivatives","ETHF0:USTF0",1769807065642,3.76444779,2688.2,2686.9,9.08557592]
["bitfinex-derivatives","ETHF0:USTF0",1769807065932,3.76444779,2688.2,2687.0,9.08557592]
["bitfinex-derivatives","ETHF0:USTF0",1769807066232,6.757,2688.1,2687.1,5.57139807]
["bitfinex-derivatives","ETHF0:USTF0",1769807066436,10.52144779,2688.1,2687.1,5.57139807]
["bitfinex-derivatives","ETHF0:USTF0",1769807067834,3.76444779,2688.1,2687.2,3.50959216]
["bitfinex-derivatives","ETHF0:USTF0",1769807068033,0.00324481,2688.2,2687.3,3.50959216]
["bitfinex-derivatives","ETHF0:USTF0",1769807068233,0.00324481,2688.2,2687.3,9.08099023]
["bitfinex-derivatives","ETHF0:USTF0",1769807068234,3.03824481,2688.2,2687.3,9.08099023]
["bitfinex-derivatives","ETHF0:USTF0",1769807068631,3.76444779,2688.1,2687.3,5.57139807]
["bitfinex-derivatives","ETHF0:USTF0",1769807069137,3.76444779,2688.1,2687.1,5.57139807]
["bitfinex-derivatives","ETHF0:USTF0",1769807069930,3.76444779,2688.1,2687.0,5.57451978]
["bitfinex-derivatives","ETHF0:USTF0",1769807071432,3.76444779,2688.1,2687.0,0.00312171]
["bitfinex-derivatives","ETHF0:USTF0",1769807072645,3.76444779,2688.1,2687.0,5.57451978]
["bitfinex-derivatives","ETHF0:USTF0",1769807076040,3.76444779,2688.1,2687.0,0.00312171]
["bitfinex-derivatives","ETHF0:USTF0",1769807078046,3.53342984,2687.9,2687.0,0.00312171]
["bitfinex-derivatives","ETHF0:USTF0",1769807078347,3.71977984,2687.5,2686.4,5.57139807]
["bitfinex-derivatives","ETHF0:USTF0",1769807078549,3.53342984,2687.3,2686.2,5.57139807]
["bitfinex-derivatives","ETHF0:USTF0",1769807078751,3.53342984,2687.1,2686.1,5.57139807]
["bitfinex-derivatives","ETHF0:USTF0",1769807079248,3.53342984,2687.1,2686.1,0.00433487]
["bitfinex-derivatives","ETHF0:USTF0",1769807086151,3.53342984,2687.6,2686.2,3.66826829]
["bitfinex-derivatives","ETHF0:USTF0",1769807086353,3.53342984,2687.6,2686.4,3.66826829]
["bitfinex-derivatives","ETHF0:USTF0",1769807086940,6.57242984,2687.6,2686.4,3.66826829]
["bitfinex-derivatives","ETHF0:USTF0",1769807087156,3.53342984,2687.6,2686.4,3.66826829]
["bitfinex-derivatives","ETHF0:USTF0",1769807087352,6.57142984,2687.6,2686.4,3.66826829]
["bitfinex-derivatives","ETHF0:USTF0",1769807087553,3.53342984,2687.6,2686.5,3.66826829]
["bitfinex-derivatives","ETHF0:USTF0",1769807088045,3.53342984,2687.6,2686.6,3.66826829]
["bitfinex-derivatives","ETHF0:USTF0",1769807088240,3.53342984,2687.6,2686.6,9.23966636]
["bitfinex-derivatives","ETHF0:USTF0",1769807089045,3.53342984,2687.6,2686.7,3.66826829]
["bitfinex-derivatives","ETHF0:USTF0",1769807090354,3.53342984,2687.6,2686.7,9.23966636]
["bitfinex-derivatives","ETHF0:USTF0",1769807090553,3.53342984,2688.1,2686.9,3.66826829]
["bitfinex-derivatives","ETHF0:USTF0",1769807090753,3.53342984,2688.0,2686.9,3.66826829]
["bitfinex-derivatives","ETHF0:USTF0",1769807090948,3.53342984,2688.0,2686.9,9.23966636]
["bitfinex-derivatives","ETHF0:USTF0",1769807092645,3.53342984,2688.0,2686.6,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1769807092646,3.53342984,2688.0,2686.6,9.39039807]
["bitfinex-derivatives","ETHF0:USTF0",1769807092849,3.53342984,2688.0,2686.3,5.57139807]
["bitfinex-derivatives","ETHF0:USTF0",1769807093049,3.71976984,2687.6,2686.1,0.00433487]
["bitfinex-derivatives","ETHF0:USTF0",1769807093554,3.53342984,2687.4,2686.1,0.00433487]
["bitfinex-derivatives","ETHF0:USTF0",1769807101154,3.53342984,2687.4,2686.3,9.23966636]
["bitfinex-derivatives","ETHF0:USTF0",1769807101351,3.53342984,2687.4,2686.1,0.00433487]
["bitfinex-derivatives","ETHF0:USTF0",1769807101352,3.53342984,2687.8,2686.7,3.66826829]
["bitfinex-derivatives","ETHF0:USTF0",1769807101761,3.53342984,2687.7,2686.7,9.23966636]
["bitfinex-derivatives","ETHF0:USTF0",1769807102056,3.53342984,2687.7,2686.4,6.68570991]
["bitfinex-derivatives","ETHF0:USTF0",1769807102459,3.53342984,2687.7,2686.3,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1769807102763,3.53342984,2687.7,2686.4,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1769807102955,3.53342984,2687.7,2686.5,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1769807103254,3.53342984,2687.7,2686.5,10.50470991]
["bitfinex-derivatives","ETHF0:USTF0",1769807103459,3.53342984,2687.7,2686.5,6.68570991]
["bitfinex-derivatives","ETHF0:USTF0",1769807103964,3.53342984,2687.7,2686.6,0.08601357]
["bitfinex-derivatives","ETHF0:USTF0",1769807104862,3.53342984,2687.7,2686.6,6.77172348]
["bitfinex-derivatives","ETHF0:USTF0",1769807105158,3.53342984,2687.7,2686.7,0.04222753]
["bitfinex-derivatives","ETHF0:USTF0",1769807105360,3.53342984,2687.7,2686.7,6.72793744]
["bitfinex-derivatives","ETHF0:USTF0",1769807105557,3.87976341,2688.0,2686.8,0.04222753]
["bitfinex-derivatives","ETHF0:USTF0",1769807105759,0.00324481,2688.2,2687.2,0.04222753]
["bitfinex-derivatives","ETHF0:USTF0",1769807106062,0.3956098,2689.0,2687.4,8.1081745]
["bitfinex-derivatives","ETHF0:USTF0",1769807106257,0.3956098,2689.0,2687.4,1.42246459]
["bitfinex-derivatives","ETHF0:USTF0",1769807106959,0.40040376,2689.0,2687.4,1.42246459]
["bitfinex-derivatives","ETHF0:USTF0",1769807107154,0.12761678,2689.0,2687.4,1.42246459]
["bitfinex-derivatives","ETHF0:USTF0",1769807108062,3.60557916,2688.9,2687.4,1.42246459]
["bitfinex-derivatives","ETHF0:USTF0",1769807108454,3.60557916,2688.9,2687.2,0.18637]
["bitfinex-derivatives","ETHF0:USTF0",1769807108652,3.60557916,2688.9,2687.2,1.59677541]
["bitfinex-derivatives","ETHF0:USTF0",1769807110962,3.60557916,2688.9,2687.4,1.33475039]
["bitfinex-derivatives","ETHF0:USTF0",1769807111562,3.60557916,2689.7,2688.1,1.33475039]
["bitfinex-derivatives","ETHF0:USTF0",1769807111761,3.60557916,2690.4,2688.7,0.18626]
["bitfinex-derivatives","ETHF0:USTF0",1769807112066,3.60557916,2690.4,2688.2,2.185]
["bitfinex-derivatives","ETHF0:USTF0",1769807112067,3.60557916,2690.4,2689.0,1.33475039]
["bitfinex-derivatives","ETHF0:USTF0",1769807112264,3.60557916,2690.4,2689.0,1.52099039]
["bitfinex-derivatives","ETHF0:USTF0",1769807112460,3.60557916,2690.9,2689.3,1.33475039]
["bitfinex-derivatives","ETHF0:USTF0",1769807112668,3.60863186,2690.9,2689.3,1.52414072]
["bitfinex-derivatives","ETHF0:USTF0",1769807114557,3.79474186,2690.9,2689.3,1.33792072]
["bitfinex-derivatives","ETHF0:USTF0",1769807114760,3.60863186,2690.9,2689.3,1.33792072]
["bitfinex-derivatives","ETHF0:USTF0",1769807115760,3.60863186,2690.9,2689.3,1.52414072]
["bitfinex-derivatives","ETHF0:USTF0",1769807120073,3.60863186,2690.9,2689.4,5.29655021]
["bitfinex-derivatives","ETHF0:USTF0",1769807120373,3.60863186,2690.9,2689.5,0.18621]
["bitfinex-derivatives","ETHF0:USTF0",1769807120873,3.60863186,2690.9,2689.8,0.18619]
["bitfinex-derivatives","ETHF0:USTF0",1769807121059,3.60863186,2690.9,2689.3,0.00317033]
["bitfinex-derivatives","ETHF0:USTF0",1769807121264,3.60863186,2690.9,2688.2,0.1863]
["bitfinex-derivatives","ETHF0:USTF0",1769807121265,3.60557916,2689.9,2688.2,0.1863]
["bitfinex-derivatives","ETHF0:USTF0",1769807121762,3.60557916,2689.9,2688.4,1.28610736]
["bitfinex-derivatives","ETHF0:USTF0",1769807122275,3.60557916,2689.9,2688.7,0.18626]
["bitfinex-derivatives","ETHF0:USTF0",1769807123876,3.60557916,2689.9,2688.6,1.22673577]
["bitfinex-derivatives","ETHF0:USTF0",1769807124180,3.60557916,2690.5,2689.3,0.18622]
["bitfinex-derivatives","ETHF0:USTF0",1769807124779,3.60557916,2690.5,2689.4,0.18621]
["bitfinex-derivatives","ETHF0:USTF0",1769807125481,3.60557916,2690.5,2689.0,1.22673577]
["bitfinex-derivatives","ETHF0:USTF0",1769807125683,3.60557916,2690.5,2689.6,0.1862]
["bitfinex-derivatives","ETHF0:USTF0",1769807134185,3.60557916,2690.5,2689.1,5.7294483]
["bitfinex-derivatives","ETHF0:USTF0",1769807134493,3.60557916,2690.5,2689.1,0.18623]
["bitfinex-derivatives","ETHF0:USTF0",1769807135883,3.60557916,2690.8,2689.9,0.18618]
["bitfinex-derivatives","ETHF0:USTF0",1769807137581,3.60557916,2690.8,2690.0,0.18617]
["bitfinex-derivatives","ETHF0:USTF0",1769807138087,3.60557916,2690.8,2690.1,0.18616]
["bitfinex-derivatives","ETHF0:USTF0",1769807138582,3.60557916,2690.8,2689.6,5.904]
["bitfinex-derivatives","ETHF0:USTF0",1769807138583,3.56075442,2690.8,2690.2,0.18616]
["bitfinex-derivatives","ETHF0:USTF0",1769807138785,0.0030527,2690.9,2690.2,0.18616]
["bitfinex-derivatives","ETHF0:USTF0",1769807139486,0.0030527,2690.9,2689.7,16.04792821]
["bitfinex-derivatives","ETHF0:USTF0",1769807139689,0.0030527,2690.9,2689.7,10.83480518]
["bitfinex-derivatives","ETHF0:USTF0",1769807139989,0.0030527,2690.9,2690.1,1.47258688]
["bitfinex-derivatives","ETHF0:USTF0",1769807140188,0.0030527,2690.9,2690.3,0.18615]
["bitfinex-derivatives","ETHF0:USTF0",1769807140378,0.0030527,2690.9,2690.3,0.1906805]
["bitfinex-derivatives","ETHF0:USTF0",1769807141592,0.0030527,2690.9,2690.3,5.7338988]
["bitfinex-derivatives","ETHF0:USTF0",1769807141786,3.63953208,2691.2,2690.3,5.7338988]
["bitfinex-derivatives","ETHF0:USTF0",1769807142288,3.63953208,2691.6,2690.6,0.18613]
["bitfinex-derivatives","ETHF0:USTF0",1769807142592,3.63953208,2691.6,2690.7,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1769807142788,3.63953208,2692.0,2690.9,5.5432183]
["bitfinex-derivatives","ETHF0:USTF0",1769807143092,3.63953208,2692.0,2691.2,0.18609]
["bitfinex-derivatives","ETHF0:USTF0",1769807143587,3.63953208,2692.9,2691.0,1.50280136]
["bitfinex-derivatives","ETHF0:USTF0",1769807143794,3.64350897,2692.9,2691.2,7.04601966]
["bitfinex-derivatives","ETHF0:USTF0",1769807143983,3.64350897,2692.9,2691.3,5.5432183]
["bitfinex-derivatives","ETHF0:USTF0",1769807144184,3.64350897,2692.9,2691.2,7.04601966]
["bitfinex-derivatives","ETHF0:USTF0",1769807144482,3.64350897,2692.9,2691.6,0.18606]
["bitfinex-derivatives","ETHF0:USTF0",1769807146288,3.64350897,2692.9,2690.8,10.68525267]
["bitfinex-derivatives","ETHF0:USTF0",1769807146587,0.27504575,2694.1,2692.3,3.92040977]
["bitfinex-derivatives","ETHF0:USTF0",1769807146788,2.37188537,2694.4,2692.3,3.92040977]
["bitfinex-derivatives","ETHF0:USTF0",1769807146987,3.57388117,2694.3,2692.3,3.92040977]
["bitfinex-derivatives","ETHF0:USTF0",1769807147188,0.25050626,2694.4,2692.3,3.92040977]
["bitfinex-derivatives","ETHF0:USTF0",1769807147383,3.56888951,2694.3,2692.3,0.18601]
["bitfinex-derivatives","ETHF0:USTF0",1769807147590,0.00268343,2694.3,2692.3,0.00300239]
["bitfinex-derivatives","ETHF0:USTF0",1769807148091,3.57006252,2694.2,2692.3,0.00300239]
["bitfinex-derivatives","ETHF0:USTF0",1769807148287,0.00268343,2694.3,2692.4,3.73439977]
["bitfinex-derivatives","ETHF0:USTF0",1769807148683,3.63953208,2694.2,2692.4,3.73439977]
["bitfinex-derivatives","ETHF0:USTF0",1769807148885,3.63953208,2694.2,2692.5,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1769807149085,3.63953208,2694.2,2692.5,3.92039977]
["bitfinex-derivatives","ETHF0:USTF0",1769807149284,3.63953208,2694.2,2692.5,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1769807149692,3.63953208,2694.2,2692.3,0.00300239]
["bitfinex-derivatives","ETHF0:USTF0",1769807150280,3.63953208,2694.2,2692.3,0.18901239]
["bitfinex-derivatives","ETHF0:USTF0",1769807150488,3.63953208,2694.1,2692.3,3.73740216]
["bitfinex-derivatives","ETHF0:USTF0",1769807150693,3.63953208,2694.1,2692.4,0.18601]
["bitfinex-derivatives","ETHF0:USTF0",1769807150894,3.63953208,2694.1,2692.5,3.92039977]
["bitfinex-derivatives","ETHF0:USTF0",1769807152389,3.63953208,2694.1,2692.3,0.00300239]
["bitfinex-derivatives","ETHF0:USTF0",1769807152390,3.63953208,2694.1,2692.3,2.18400239]
["bitfinex-derivatives","ETHF0:USTF0",1769807152996,3.63953208,2694.1,2692.3,5.91840216]
["bitfinex-derivatives","ETHF0:USTF0",1769807153695,3.63953208,2694.1,2692.4,3.73439977]
["bitfinex-derivatives","ETHF0:USTF0",1769807154089,0.00268343,2694.3,2691.3,3.73439977]
["bitfinex-derivatives","ETHF0:USTF0",1769807154090,3.63953208,2693.2,2691.3,3.73439977]
["bitfinex-derivatives","ETHF0:USTF0",1769807154996,3.63953208,2693.2,2691.3,3.73834223]
["bitfinex-derivatives","ETHF0:USTF0",1769807156198,3.63953208,2693.2,2691.7,3.92045977]
["bitfinex-derivatives","ETHF0:USTF0",1769807156698,3.63953208,2693.2,2691.7,3.73439977]
["bitfinex-derivatives","ETHF0:USTF0",1769807157590,3.63953208,2693.2,2691.7,3.92044977]
["bitfinex-derivatives","ETHF0:USTF0",1769807157794,3.63953208,2693.9,2692.1,3.73439977]
["bitfinex-derivatives","ETHF0:USTF0",1769807158897,3.63953208,2693.9,2692.1,3.92042977]
["bitfinex-derivatives","ETHF0:USTF0",1769807159198,3.63953208,2693.9,2691.3,5.91594246]
["bitfinex-derivatives","ETHF0:USTF0",1769807159199,3.63953208,2693.9,2692.5,3.92039977]
["bitfinex-derivatives","ETHF0:USTF0",1769807160403,3.63953208,2693.9,2692.5,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1769807160592,3.63953208,2693.9,2692.5,3.92039977]
["bitfinex-derivatives","ETHF0:USTF0",1769807162196,3.63953208,2693.9,2692.7,3.73439977]
["bitfinex-derivatives","ETHF0:USTF0",1769807162700,0.00268343,2694.3,2693.4,0.18594]
["bitfinex-derivatives","ETHF0:USTF0",1769807162995,0.00268343,2694.3,2693.4,3.92321812]
["bitfinex-derivatives","ETHF0:USTF0",1769807163201,0.00268343,2694.3,2693.6,3.92032977]
["bitfinex-derivatives","ETHF0:USTF0",1769807163401,3.63953208,2695.2,2693.8,3.73439977]
["bitfinex-derivatives","ETHF0:USTF0",1769807163597,3.63953208,2695.0,2693.8,3.73439977]
["bitfinex-derivatives","ETHF0:USTF0",1769807164094,3.63953208,2695.2,2693.8,3.73439977]
["bitfinex-derivatives","ETHF0:USTF0",1769807164491,0.12598973,2694.9,2693.8,3.73439977]
["bitfinex-derivatives","ETHF0:USTF0",1769807165301,3.63953208,2696.5,2694.3,3.73439977]
["bitfinex-derivatives","ETHF0:USTF0",1769807165494,3.63953208,2696.3,2694.4,0.18587]
["bitfinex-derivatives","ETHF0:USTF0",1769807165694,3.63953208,2696.1,2694.5,3.92025977]
["bitfinex-derivatives","ETHF0:USTF0",1769807166300,3.64293806,2696.1,2694.5,0.18586]
["bitfinex-derivatives","ETHF0:USTF0",1769807166693,3.64293806,2696.1,2694.5,3.75434422]
["bitfinex-derivatives","ETHF0:USTF0",1769807166896,3.64293806,2696.1,2694.1,0.18589]
["bitfinex-derivatives","ETHF0:USTF0",1769807167202,3.89202637,2695.7,2693.5,3.94027422]
["bitfinex-derivatives","ETHF0:USTF0",1769807168295,4.07780637,2695.7,2693.5,3.94027422]
["bitfinex-derivatives","ETHF0:USTF0",1769807168502,3.89202637,2695.5,2693.5,3.94027422]
["bitfinex-derivatives","ETHF0:USTF0",1769807169195,3.89202637,2695.5,2693.5,0.18593]
["bitfinex-derivatives","ETHF0:USTF0",1769807169392,3.89202637,2695.5,2693.9,3.75434422]
["bitfinex-derivatives","ETHF0:USTF0",1769807170095,3.89202637,2695.5,2694.0,3.94024422]
["bitfinex-derivatives","ETHF0:USTF0",1769807170790,3.89202637,2695.5,2694.4,3.94021422]
["bitfinex-derivatives","ETHF0:USTF0",1769807171403,3.89202637,2696.0,2694.6,3.75434422]
["bitfinex-derivatives","ETHF0:USTF0",1769807171704,3.89202637,2696.0,2694.8,3.75434422]
["bitfinex-derivatives","ETHF0:USTF0",1769807172197,3.89202637,2696.0,2694.7,0.18585]
["bitfinex-derivatives","ETHF0:USTF0",1769807172796,3.89202637,2696.0,2694.5,3.75434422]
["bitfinex-derivatives","ETHF0:USTF0",1769807174095,3.89202637,2696.0,2694.1,3.75434422]
["bitfinex-derivatives","ETHF0:USTF0",1769807174300,3.89202637,2696.0,2694.0,0.18589]
["bitfinex-derivatives","ETHF0:USTF0",1769807174502,3.89202637,2696.0,2694.0,3.94023422]
["bitfinex-derivatives","ETHF0:USTF0",1769807174695,3.89202637,2695.8,2694.0,3.94023422]
["bitfinex-derivatives","ETHF0:USTF0",1769807180801,3.89202637,2695.8,2693.7,3.75434422]
["bitfinex-derivatives","ETHF0:USTF0",1769807181006,3.89202637,2695.3,2693.5,3.94027422]
["bitfinex-derivatives","ETHF0:USTF0",1769807185111,4.07783637,2695.3,2693.5,3.94027422]
["bitfinex-derivatives","ETHF0:USTF0",1769807186104,3.89202637,2695.3,2693.7,3.75434422]
["bitfinex-derivatives","ETHF0:USTF0",1769807186417,3.89202637,2695.6,2694.3,3.94022422]
["bitfinex-derivatives","ETHF0:USTF0",1769807187407,3.89202637,2696.0,2694.3,3.94022422]
["bitfinex-derivatives","ETHF0:USTF0",1769807187614,3.89202637,2696.0,2694.4,3.94021422]
["bitfinex-derivatives","ETHF0:USTF0",1769807190808,3.89202637,2696.0,2694.6,3.75434422]
["bitfinex-derivatives","ETHF0:USTF0",1769807192209,3.89202637,2696.0,2694.5,0.18586]
["bitfinex-derivatives","ETHF0:USTF0",1769807192410,3.89202637,2695.8,2694.5,0.18586]
["bitfinex-derivatives","ETHF0:USTF0",1769807193119,6.09561183,2695.6,2693.9,3.94024422]
["bitfinex-derivatives","ETHF0:USTF0",1769807193423,3.89202637,2695.1,2693.4,0.00287835]
["bitfinex-derivatives","ETHF0:USTF0",1769807193612,3.89202637,2694.9,2693.4,0.00287835]
["bitfinex-derivatives","ETHF0:USTF0",1769807193917,3.89202637,2694.9,2693.4,0.18881835]
["bitfinex-derivatives","ETHF0:USTF0",1769807194117,3.89202637,2694.9,2693.4,3.94316257]
["bitfinex-derivatives","ETHF0:USTF0",1769807194307,3.89202637,2694.9,2693.5,0.18593]
["bitfinex-derivatives","ETHF0:USTF0",1769807194517,3.89202637,2694.9,2693.6,0.18592]
["bitfinex-derivatives","ETHF0:USTF0",1769807194907,3.89202637,2694.9,2693.8,3.75434422]
["bitfinex-derivatives","ETHF0:USTF0",1769807195109,3.89202637,2694.9,2693.7,0.18592]
["bitfinex-derivatives","ETHF0:USTF0",1769807195110,3.89202637,2695.5,2694.2,3.75434422]
["bitfinex-derivatives","ETHF0:USTF0",1769807195513,3.89202637,2695.5,2694.3,0.18588]
["bitfinex-derivatives","ETHF0:USTF0",1769807195911,3.89202637,2695.5,2694.4,3.94021422]
["bitfinex-derivatives","ETHF0:USTF0",1769807197021,3.653813,2696.0,2694.4,3.94021422]
["bitfinex-derivatives","ETHF0:USTF0",1769807199312,3.5934566,2695.8,2694.2,6.68570991]
["bitfinex-derivatives","ETHF0:USTF0",1769807199513,3.5934566,2695.8,2694.2,3.56011949]
["bitfinex-derivatives","ETHF0:USTF0",1769807200518,3.5934566,2695.8,2694.0,6.87160991]
["bitfinex-derivatives","ETHF0:USTF0",1769807200711,3.5934566,2695.6,2693.8,6.68570991]
["bitfinex-derivatives","ETHF0:USTF0",1769807200911,3.5934566,2695.4,2693.6,10.2458294]
["bitfinex-derivatives","ETHF0:USTF0",1769807201108,3.5934566,2695.4,2693.7,3.56011949]
["bitfinex-derivatives","ETHF0:USTF0",1769807202220,3.7792766,2695.2,2693.4,0.00287835]
["bitfinex-derivatives","ETHF0:USTF0",1769807202424,3.5934566,2695.0,2693.4,0.00287835]
["bitfinex-derivatives","ETHF0:USTF0",1769807202717,3.5934566,2694.8,2693.4,0.00287835]
["bitfinex-derivatives","ETHF0:USTF0",1769807203528,3.5934566,2695.1,2693.6,3.56011949]
["bitfinex-derivatives","ETHF0:USTF0",1769807203719,3.5934566,2695.1,2693.7,3.74603949]
["bitfinex-derivatives","ETHF0:USTF0",1769807203920,3.5934566,2695.1,2693.9,3.56011949]
["bitfinex-derivatives","ETHF0:USTF0",1769807204116,3.5934566,2695.1,2693.6,3.56011949]
["bitfinex-derivatives","ETHF0:USTF0",1769807204317,2.38938546,2695.5,2693.4,0.00287835]
["bitfinex-derivatives","ETHF0:USTF0",1769807204318,3.5934566,2694.9,2693.4,0.00287835]
["bitfinex-derivatives","ETHF0:USTF0",1769807204512,3.5934566,2694.9,2693.6,3.74603949]
["bitfinex-derivatives","ETHF0:USTF0",1769807204717,3.5934566,2695.2,2693.9,3.56011949]
["bitfinex-derivatives","ETHF0:USTF0",1769807205216,3.5934566,2695.2,2693.8,0.18591]
["bitfinex-derivatives","ETHF0:USTF0",1769807205417,3.5934566,2695.2,2693.4,0.00287835]
["bitfinex-derivatives","ETHF0:USTF0",1769807205617,3.5934566,2695.0,2693.4,0.00287835]
["bitfinex-derivatives","ETHF0:USTF0",1769807207514,2.20358546,2695.4,2693.4,3.56299784]
["bitfinex-derivatives","ETHF0:USTF0",1769807207719,3.5934566,2695.4,2694.0,0.1859]
["bitfinex-derivatives","ETHF0:USTF0",1769807207923,3.5934566,2695.4,2694.2,3.56011949]
["bitfinex-derivatives","ETHF0:USTF0",1769807208324,3.5934566,2695.7,2694.2,3.56011949]
["bitfinex-derivatives","ETHF0:USTF0",1769807208826,3.5934566,2695.7,2694.4,3.56011949]
["bitfinex-derivatives","ETHF0:USTF0",1769807210933,3.5934566,2695.7,2694.3,2.36488]
["bitfinex-derivatives","ETHF0:USTF0",1769807211520,3.5934566,2695.7,2693.7,3.56011949]
["bitfinex-derivatives","ETHF0:USTF0",1769807211726,3.5934566,2695.5,2693.7,3.56011949]
["bitfinex-derivatives","ETHF0:USTF0",1769807212031,3.5934566,2695.1,2693.4,0.00287835]
["bitfinex-derivatives","ETHF0:USTF0",1769807212219,3.5934566,2694.9,2693.4,0.00287835]
["bitfinex-derivatives","ETHF0:USTF0",1769807215832,3.5934566,2694.7,2693.4,3.56299784]
["bitfinex-derivatives","ETHF0:USTF0",1769807216028,3.5934566,2694.7,2693.4,0.00287835]
["bitfinex-derivatives","ETHF0:USTF0",1769807217130,3.5934566,2694.7,2693.4,3.56299784]
["bitfinex-derivatives","ETHF0:USTF0",1769807221132,3.5934566,2694.7,2693.4,3.74893784]
["bitfinex-derivatives","ETHF0:USTF0",1769807221542,3.5934566,2694.7,2693.4,0.18881835]
["bitfinex-derivatives","ETHF0:USTF0",1769807222434,3.7793066,2694.7,2693.4,0.00287835]
["bitfinex-derivatives","ETHF0:USTF0",1769807222631,3.5934566,2694.4,2692.7,6.68570991]
["bitfinex-derivatives","ETHF0:USTF0",1769807222835,3.5934566,2694.4,2692.5,3.56011949]
["bitfinex-derivatives","ETHF0:USTF0",1769807222836,3.5934566,2694.3,2692.5,10.2458294]
["bitfinex-derivatives","ETHF0:USTF0",1769807223441,3.5934566,2694.3,2692.6,3.56011949]
["bitfinex-derivatives","ETHF0:USTF0",1769807223641,3.5934566,2694.3,2692.6,3.56465563]
["bitfinex-derivatives","ETHF0:USTF0",1769807223842,3.5934566,2694.3,2692.6,3.75065563]
["bitfinex-derivatives","ETHF0:USTF0",1769807224140,3.5934566,2694.1,2692.6,0.19053614]
["bitfinex-derivatives","ETHF0:USTF0",1769807224442,3.59775634,2694.1,2692.6,0.19053614]
["bitfinex-derivatives","ETHF0:USTF0",1769807225734,3.5934566,2693.9,2692.6,0.19053614]
["bitfinex-derivatives","ETHF0:USTF0",1769807227336,3.5934566,2693.9,2692.6,3.9464775]
["bitfinex-derivatives","ETHF0:USTF0",1769807231148,3.7793666,2693.9,2692.6,0.00453614]
["bitfinex-derivatives","ETHF0:USTF0",1769807232152,3.7793666,2693.9,2692.6,3.7604775]
["bitfinex-derivatives","ETHF0:USTF0",1769807232153,3.5934566,2693.9,2692.6,3.7604775]
["bitfinex-derivatives","ETHF0:USTF0",1769807232651,0.00429974,2694.1,2693.0,3.75594136]
["bitfinex-derivatives","ETHF0:USTF0",1769807233248,3.88049178,2694.1,2693.0,3.75594136]
["bitfinex-derivatives","ETHF0:USTF0",1769807233756,67.89653295,2696.1,2693.6,3.75594136]
["bitfinex-derivatives","ETHF0:USTF0",1769807233757,3.87619204,2695.3,2693.6,3.75594136]
["bitfinex-derivatives","ETHF0:USTF0",1769807233958,3.87619204,2695.3,2693.7,3.75594136]
["bitfinex-derivatives","ETHF0:USTF0",1769807234457,3.87619204,2695.3,2693.7,3.94186136]
["bitfinex-derivatives","ETHF0:USTF0",1769807234654,3.87619204,2695.3,2693.9,3.75594136]
["bitfinex-derivatives","ETHF0:USTF0",1769807234854,3.88077665,2695.3,2694.1,3.75594136]
["bitfinex-derivatives","ETHF0:USTF0",1769807235555,3.88077665,2695.3,2694.0,0.18589]
["bitfinex-derivatives","ETHF0:USTF0",1769807236156,3.88077665,2695.3,2694.0,3.94183136]
["bitfinex-derivatives","ETHF0:USTF0",1769807236460,3.88077665,2695.3,2694.1,0.18589]
["bitfinex-derivatives","ETHF0:USTF0",1769807236658,0.00458461,2695.3,2694.2,3.94182136]
["bitfinex-derivatives","ETHF0:USTF0",1769807237864,0.00458461,2695.3,2694.4,3.75594136]
["bitfinex-derivatives","ETHF0:USTF0",1769807238055,0.00170626,2695.3,2694.4,3.75594136]
["bitfinex-derivatives","ETHF0:USTF0",1769807238762,0.00170626,2695.3,2694.4,3.94181136]
["bitfinex-derivatives","ETHF0:USTF0",1769807239158,3.87619204,2695.9,2694.6,3.75594136]
["bitfinex-derivatives","ETHF0:USTF0",1769807240266,3.87619204,2695.9,2694.6,3.94499789]
["bitfinex-derivatives","ETHF0:USTF0",1769807240267,3.87928126,2695.9,2694.6,3.94499789]
["bitfinex-derivatives","ETHF0:USTF0",1769807243866,3.87928126,2695.9,2694.8,3.75594136]
["bitfinex-derivatives","ETHF0:USTF0",1769807245165,1.87928126,2695.9,2694.8,3.75594136]
["bitfinex-derivatives","ETHF0:USTF0",1769807245564,0.00308922,2695.9,2694.8,3.75594136]
["bitfinex-derivatives","ETHF0:USTF0",1769807247165,0.00308922,2695.9,2694.8,3.94178136]
["bitfinex-derivatives","ETHF0:USTF0",1769807247469,0.00308922,2695.9,2695.2,3.75594136]
["bitfinex-derivatives","ETHF0:USTF0",1769807247765,3.87619204,2696.5,2695.2,3.75594136]
["bitfinex-derivatives","ETHF0:USTF0",1769807248266,3.87619204,2697.2,2695.6,0.18579]
["bitfinex-derivatives","ETHF0:USTF0",1769807248458,4.1616943,2697.2,2695.6,0.18579]
["bitfinex-derivatives","ETHF0:USTF0",1769807248663,4.16437134,2697.2,2695.6,0.18579]
["bitfinex-derivatives","ETHF0:USTF0",1769807248962,3.87886908,2697.2,2695.6,3.94173136]
["bitfinex-derivatives","ETHF0:USTF0",1769807249161,3.87886908,2697.2,2695.2,3.75594136]
["bitfinex-derivatives","ETHF0:USTF0",1769807249362,4.16284247,2697.2,2695.3,3.75594136]
["bitfinex-derivatives","ETHF0:USTF0",1769807250468,3.87619204,2697.0,2695.3,3.75594136]
["bitfinex-derivatives","ETHF0:USTF0",1769807252264,4.06194204,2696.1,2694.1,3.75594136]
["bitfinex-derivatives","ETHF0:USTF0",1769807252669,3.87619204,2695.9,2694.1,3.75594136]
["bitfinex-derivatives","ETHF0:USTF0",1769807253269,3.87619204,2695.9,2694.1,3.75886976]
["bitfinex-derivatives","ETHF0:USTF0",1769807253475,3.87619204,2695.7,2694.1,0.0029284]
["bitfinex-derivatives","ETHF0:USTF0",1769807254272,3.87619204,2695.6,2694.1,0.0029284]
["bitfinex-derivatives","ETHF0:USTF0",1769807255774,4.06198204,2695.6,2694.1,0.0029284]
["bitfinex-derivatives","ETHF0:USTF0",1769807258183,3.76042669,2695.1,2693.1,3.71637813]
["bitfinex-derivatives","ETHF0:USTF0",1769807258675,3.76042669,2695.1,2693.3,3.71637813]
["bitfinex-derivatives","ETHF0:USTF0",1769807258875,3.76042669,2695.0,2693.3,3.71637813]
["bitfinex-derivatives","ETHF0:USTF0",1769807259081,3.76042669,2695.3,2693.8,3.71637813]
["bitfinex-derivatives","ETHF0:USTF0",1769807259282,3.76419599,2695.3,2693.8,3.71937785]
["bitfinex-derivatives","ETHF0:USTF0",1769807259581,3.76042669,2694.9,2693.8,0.00299972]
["bitfinex-derivatives","ETHF0:USTF0",1769807259777,3.76042669,2694.9,2692.6,8.12219321]
["bitfinex-derivatives","ETHF0:USTF0",1769807259778,3.76042669,2694.6,2692.6,3.71637813]
["bitfinex-derivatives","ETHF0:USTF0",1769807260076,3.76042669,2694.3,2692.6,3.71637813]
["bitfinex-derivatives","ETHF0:USTF0",1769807260277,3.76042669,2694.3,2693.0,3.71637813]
["bitfinex-derivatives","ETHF0:USTF0",1769807260477,3.76042669,2694.3,2693.2,3.71637813]
["bitfinex-derivatives","ETHF0:USTF0",1769807260681,3.76042669,2694.3,2693.2,3.72112148]
["bitfinex-derivatives","ETHF0:USTF0",1769807260976,3.76042669,2694.3,2693.5,0.00319653]
["bitfinex-derivatives","ETHF0:USTF0",1769807261182,3.76042669,2694.3,2693.2,0.00474335]
["bitfinex-derivatives","ETHF0:USTF0",1769807261678,3.76042669,2694.3,2693.2,0.00793988]
["bitfinex-derivatives","ETHF0:USTF0",1769807261984,3.76042669,2694.3,2693.5,0.00319653]
["bitfinex-derivatives","ETHF0:USTF0",1769807262279,3.76042669,2694.3,2693.4,0.00319653]
["bitfinex-derivatives","ETHF0:USTF0",1769807262679,3.76042669,2694.3,2693.5,0.00319653]
["bitfinex-derivatives","ETHF0:USTF0",1769807262884,3.76042669,2694.3,2693.4,0.00319653]
["bitfinex-derivatives","ETHF0:USTF0",1769807263385,3.76042669,2694.3,2693.5,0.00319653]
["bitfinex-derivatives","ETHF0:USTF0",1769807263583,3.76042669,2694.3,2693.4,0.00319653]
["bitfinex-derivatives","ETHF0:USTF0",1769807264089,3.76042669,2694.3,2692.6,3.71637813]
["bitfinex-derivatives","ETHF0:USTF0",1769807264477,3.76042669,2694.3,2692.6,3.71957466]
["bitfinex-derivatives","ETHF0:USTF0",1769807264784,4.04294688,2694.3,2692.6,3.71957466]
["bitfinex-derivatives","ETHF0:USTF0",1769807265179,4.04294688,2694.3,2692.6,3.72238232]
["bitfinex-derivatives","ETHF0:USTF0",1769807265686,4.04294688,2694.3,2692.6,3.71918579]
["bitfinex-derivatives","ETHF0:USTF0",1769807266083,4.04294688,2694.3,2692.6,3.72238232]
["bitfinex-derivatives","ETHF0:USTF0",1769807266285,4.04294688,2694.3,2692.6,3.71918579]
["bitfinex-derivatives","ETHF0:USTF0",1769807266479,4.22882688,2694.3,2692.6,0.00280766]
["bitfinex-derivatives","ETHF0:USTF0",1769807267184,3.76042669,2694.1,2692.6,0.00280766]
["bitfinex-derivatives","ETHF0:USTF0",1769807268085,3.94634669,2693.8,2692.0,3.71637813]
["bitfinex-derivatives","ETHF0:USTF0",1769807268284,3.76042669,2693.6,2692.0,3.71637813]
["bitfinex-derivatives","ETHF0:USTF0",1769807268684,3.76042669,2693.6,2692.1,0.00319653]
["bitfinex-derivatives","ETHF0:USTF0",1769807269079,3.76042669,2693.6,2692.2,0.00319653]
["bitfinex-derivatives","ETHF0:USTF0",1769807270090,3.76042669,2693.6,2692.1,0.00391371]
["bitfinex-derivatives","ETHF0:USTF0",1769807270392,3.76042669,2693.6,2692.1,3.72029184]
["bitfinex-derivatives","ETHF0:USTF0",1769807270579,3.76042669,2693.6,2692.6,0.00319653]
["bitfinex-derivatives","ETHF0:USTF0",1769807270777,3.76042669,2693.6,2692.4,3.71957466]
["bitfinex-derivatives","ETHF0:USTF0",1769807270986,3.76042669,2693.6,2692.4,0.00319653]
["bitfinex-derivatives","ETHF0:USTF0",1769807271586,3.76042669,2693.6,2692.1,3.72029184]
["bitfinex-derivatives","ETHF0:USTF0",1769807271891,3.76042669,2693.6,2692.2,0.00319653]
["bitfinex-derivatives","ETHF0:USTF0",1769807272284,3.76042669,2693.6,2692.3,0.00319653]
["bitfinex-derivatives","ETHF0:USTF0",1769807274293,3.76042669,2693.6,2692.1,0.00391371]
["bitfinex-derivatives","ETHF0:USTF0",1769807274494,3.76042669,2693.6,2692.2,0.00319653]
["bitfinex-derivatives","ETHF0:USTF0",1769807276187,3.94635669,2693.6,2692.1,0.00391371]
["bitfinex-derivatives","ETHF0:USTF0",1769807277994,3.94635669,2693.6,2692.1,3.72348837]
["bitfinex-derivatives","ETHF0:USTF0",1769807278694,3.94635669,2693.6,2692.1,0.00711024]
["bitfinex-derivatives","ETHF0:USTF0",1769807279990,3.76042669,2693.4,2692.1,0.00391371]
["bitfinex-derivatives","ETHF0:USTF0",1769807280293,3.76042669,2693.4,2690.2,9.60804038]
["bitfinex-derivatives","ETHF0:USTF0",1769807280294,3.76042669,2692.2,2690.3,3.71637813]
["bitfinex-derivatives","ETHF0:USTF0",1769807280488,3.76042669,2692.0,2690.3,3.71637813]
["bitfinex-derivatives","ETHF0:USTF0",1769807280692,3.76042669,2692.0,2690.6,0.00319653]
["bitfinex-derivatives","ETHF0:USTF0",1769807280895,3.76042669,2691.8,2690.7,0.00319653]
["bitfinex-derivatives","ETHF0:USTF0",1769807281089,3.76368185,2691.8,2690.7,0.00402213]
["bitfinex-derivatives","ETHF0:USTF0",1769807281394,3.76368185,2691.8,2691.2,0.00319653]
["bitfinex-derivatives","ETHF0:USTF0",1769807281885,3.76368185,2691.8,2690.7,0.00402213]
["bitfinex-derivatives","ETHF0:USTF0",1769807282285,3.76368185,2691.8,2690.7,3.72040026]
["bitfinex-derivatives","ETHF0:USTF0",1769807283400,3.76368185,2691.8,2690.7,0.00402213]
["bitfinex-derivatives","ETHF0:USTF0",1769807286192,3.76368185,2691.8,2690.4,3.71637813]
["bitfinex-derivatives","ETHF0:USTF0",1769807286193,3.76042669,2691.3,2689.5,3.71637813]
["bitfinex-derivatives","ETHF0:USTF0",1769807286389,3.94653669,2691.0,2689.2,3.71637813]
["bitfinex-derivatives","ETHF0:USTF0",1769807286587,3.53004725,2690.8,2689.2,3.71637813]
["bitfinex-derivatives","ETHF0:USTF0",1769807286899,3.53004725,2690.6,2689.2,3.71637813]
["bitfinex-derivatives","ETHF0:USTF0",1769807287196,3.53004725,2690.6,2689.2,3.72115892]
["bitfinex-derivatives","ETHF0:USTF0",1769807287791,3.53004725,2690.4,2689.2,3.72115892]
["bitfinex-derivatives","ETHF0:USTF0",1769807288191,3.53004725,2690.4,2689.2,0.00478079]
["bitfinex-derivatives","ETHF0:USTF0",1769807288891,3.53004725,2690.4,2688.5,0.18628]
["bitfinex-derivatives","ETHF0:USTF0",1769807289199,3.53004725,2690.4,2688.6,3.73732343]
["bitfinex-derivatives","ETHF0:USTF0",1769807290101,3.53004725,2690.4,2688.6,3.74192156]
["bitfinex-derivatives","ETHF0:USTF0",1769807290997,3.53004725,2690.4,2688.8,3.73732343]
["bitfinex-derivatives","ETHF0:USTF0",1769807291998,3.53004725,2690.4,2689.0,3.73732343]
["bitfinex-derivatives","ETHF0:USTF0",1769807292700,3.53004725,2690.9,2689.0,3.92356343]
["bitfinex-derivatives","ETHF0:USTF0",1769807292899,3.53004725,2690.8,2689.0,3.92356343]
["bitfinex-derivatives","ETHF0:USTF0",1769807294395,3.53004725,2690.7,2689.0,3.92356343]
["bitfinex-derivatives","ETHF0:USTF0",1769807294896,3.53004725,2690.7,2689.0,3.73732343]
["bitfinex-derivatives","ETHF0:USTF0",1769807295504,3.0,2690.6,2689.0,3.73732343]
["bitfinex-derivatives","ETHF0:USTF0",1769807295698,3.53004725,2690.5,2689.0,3.73732343]
["bitfinex-derivatives","ETHF0:USTF0",1769807297203,3.53004725,2690.5,2689.0,3.92356343]
["bitfinex-derivatives","ETHF0:USTF0",1769807298299,3.53004725,2690.8,2689.0,3.92356343]
["bitfinex-derivatives","ETHF0:USTF0",1769807298505,3.53004725,2690.8,2688.6,0.00459813]
["bitfinex-derivatives","ETHF0:USTF0",1769807298506,3.53004725,2690.8,2689.5,3.73732343]
["bitfinex-derivatives","ETHF0:USTF0",1769807298696,3.53004725,2691.1,2689.5,3.73732343]
["bitfinex-derivatives","ETHF0:USTF0",1769807299097,3.53004725,2691.1,2689.5,3.92353343]
["bitfinex-derivatives","ETHF0:USTF0",1769807300011,3.53004725,2691.4,2689.7,3.73732343]
["bitfinex-derivatives","ETHF0:USTF0",1769807300211,3.53004725,2691.7,2689.7,3.73732343]
["bitfinex-derivatives","ETHF0:USTF0",1769807301204,3.53004725,2692.0,2690.6,3.73732343]
["bitfinex-derivatives","ETHF0:USTF0",1769807301499,3.53004725,2692.0,2690.6,3.74114002]
["bitfinex-derivatives","ETHF0:USTF0",1769807301706,3.53004725,2693.0,2691.5,3.73732343]
["bitfinex-derivatives","ETHF0:USTF0",1769807302508,3.53004725,2693.0,2690.8,3.73732343]
["bitfinex-derivatives","ETHF0:USTF0",1769807302708,3.53004725,2692.4,2690.6,0.00381659]
["bitfinex-derivatives","ETHF0:USTF0",1769807302909,3.53004725,2692.2,2690.6,0.00381659]
["bitfinex-derivatives","ETHF0:USTF0",1769807303206,3.53004725,2692.2,2690.6,3.74114002]
["bitfinex-derivatives","ETHF0:USTF0",1769807303598,3.53004725,2692.2,2690.8,3.73732343]
["bitfinex-derivatives","ETHF0:USTF0",1769807305814,3.53004725,2692.7,2691.2,3.73732343]
["bitfinex-derivatives","ETHF0:USTF0",1769807306302,3.53004725,2692.7,2691.2,3.92341343]
["bitfinex-derivatives","ETHF0:USTF0",1769807306815,3.53004725,2692.7,2691.4,3.73732343]
["bitfinex-derivatives","ETHF0:USTF0",1769807307310,3.53004725,2692.7,2691.1,3.73732343]
["bitfinex-derivatives","ETHF0:USTF0",1769807312015,3.53004725,2692.7,2690.7,3.73732343]
["bitfinex-derivatives","ETHF0:USTF0",1769807312217,3.53004725,2692.5,2690.7,3.73732343]
["bitfinex-derivatives","ETHF0:USTF0",1769807312415,3.53004725,2692.3,2690.7,3.73732343]
["bitfinex-derivatives","ETHF0:USTF0",1769807312620,3.53004725,2692.3,2690.6,0.00381659]
["bitfinex-derivatives","ETHF0:USTF0",1769807313215,3.53004725,2692.3,2690.6,3.74114002]
["bitfinex-derivatives","ETHF0:USTF0",1769807313720,3.53004725,2692.1,2690.6,0.00381659]
["bitfinex-derivatives","ETHF0:USTF0",1769807313920,3.71607725,2692.1,2690.6,0.00381659]
["bitfinex-derivatives","ETHF0:USTF0",1769807314121,3.53004725,2691.8,2690.6,0.00381659]
["bitfinex-derivatives","ETHF0:USTF0",1769807314320,3.53004725,2691.6,2690.6,0.00381659]
["bitfinex-derivatives","ETHF0:USTF0",1769807317122,3.53004725,2691.6,2689.7,0.18619]
["bitfinex-derivatives","ETHF0:USTF0",1769807317123,3.53004725,2691.6,2690.0,3.82924168]
["bitfinex-derivatives","ETHF0:USTF0",1769807317310,2.998,2691.5,2690.0,3.82924168]
["bitfinex-derivatives","ETHF0:USTF0",1769807317514,3.68222703,2691.4,2690.0,3.82924168]
["bitfinex-derivatives","ETHF0:USTF0",1769807318114,3.68222703,2691.4,2690.0,3.83348623]
["bitfinex-derivatives","ETHF0:USTF0",1769807319209,3.75495364,2691.7,2690.0,3.83348623]
["bitfinex-derivatives","ETHF0:USTF0",1769807319415,3.75495364,2691.7,2690.3,3.8935172]
["bitfinex-derivatives","ETHF0:USTF0",1769807321524,3.75495364,2691.7,2690.0,3.89776175]
["bitfinex-derivatives","ETHF0:USTF0",1769807321920,3.75495364,2691.4,2690.0,0.00424455]
["bitfinex-derivatives","ETHF0:USTF0",1769807324023,3.75495364,2691.1,2690.0,0.00424455]
["bitfinex-derivatives","ETHF0:USTF0",1769807324225,3.75495364,2691.1,2688.7,3.8935172]
["bitfinex-derivatives","ETHF0:USTF0",1769807324226,3.75495364,2690.4,2688.7,3.8935172]
["bitfinex-derivatives","ETHF0:USTF0",1769807324524,3.94111364,2690.2,2688.7,3.8935172]
["bitfinex-derivatives","ETHF0:USTF0",1769807325120,3.94111364,2690.2,2688.7,0.0042308]
["bitfinex-derivatives","ETHF0:USTF0",1769807325323,2.999,2690.1,2688.7,0.0042308]
["bitfinex-derivatives","ETHF0:USTF0",1769807325630,3.75495364,2690.0,2688.7,0.0042308]
["bitfinex-derivatives","ETHF0:USTF0",1769807325835,3.94113364,2690.0,2688.7,0.0042308]
["bitfinex-derivatives","ETHF0:USTF0",1769807326032,3.94113364,2690.0,2688.1,3.8935172]
["bitfinex-derivatives","ETHF0:USTF0",1769807326628,3.75495364,2689.8,2688.1,3.8935172]
["bitfinex-derivatives","ETHF0:USTF0",1769807327132,3.75495364,2689.8,2688.1,3.89797674]
["bitfinex-derivatives","ETHF0:USTF0",1769807330336,3.75495364,2689.8,2688.3,3.8935172]
["bitfinex-derivatives","ETHF0:USTF0",1769807331239,6.75495364,2690.3,2688.5,4.0797972]
["bitfinex-derivatives","ETHF0:USTF0",1769807331432,3.75495364,2690.3,2688.5,4.0797972]
["bitfinex-derivatives","ETHF0:USTF0",1769807331632,6.55495364,2690.3,2688.5,4.0797972]
["bitfinex-derivatives","ETHF0:USTF0",1769807331830,3.75495364,2690.3,2688.5,4.0797972]
["bitfinex-derivatives","ETHF0:USTF0",1769807332132,3.75495364,2690.3,2688.8,3.8935172]
["bitfinex-derivatives","ETHF0:USTF0",1769807332327,3.75495364,2690.6,2688.8,3.8935172]
["bitfinex-derivatives","ETHF0:USTF0",1769807333337,3.75495364,2690.6,2689.0,3.8935172]
["bitfinex-derivatives","ETHF0:USTF0",1769807335335,3.75495364,2690.6,2689.0,4.0797572]
["bitfinex-derivatives","ETHF0:USTF0",1769807340337,3.75495364,2690.6,2689.3,3.8935172]
["bitfinex-derivatives","ETHF0:USTF0",1769807342839,3.75495364,2691.0,2689.6,0.1862]
["bitfinex-derivatives","ETHF0:USTF0",1769807343041,3.75495364,2691.0,2689.7,3.8935172]
["bitfinex-derivatives","ETHF0:USTF0",1769807344944,3.75495364,2691.0,2689.9,3.8935172]
["bitfinex-derivatives","ETHF0:USTF0",1769807346442,0.00434163,2691.1,2690.1,3.87928645]
["bitfinex-derivatives","ETHF0:USTF0",1769807346743,0.00434163,2691.1,2690.1,3.88362558]
["bitfinex-derivatives","ETHF0:USTF0",1769807347142,3.57871073,2691.6,2690.1,3.88362558]
["bitfinex-derivatives","ETHF0:USTF0",1769807348241,3.58155477,2691.6,2690.1,3.88362558]
["bitfinex-derivatives","ETHF0:USTF0",1769807348843,3.58155477,2691.6,2690.3,3.87928645]
["bitfinex-derivatives","ETHF0:USTF0",1769807349545,3.58155477,2691.6,2690.3,4.06543645]
["bitfinex-derivatives","ETHF0:USTF0",1769807349942,0.00284404,2691.6,2690.8,3.87928645]
["bitfinex-derivatives","ETHF0:USTF0",1769807350147,3.57871073,2692.5,2691.3,3.87928645]
["bitfinex-derivatives","ETHF0:USTF0",1769807351048,3.5829845,2692.5,2691.3,3.87928645]
["bitfinex-derivatives","ETHF0:USTF0",1769807351443,3.86310383,2692.5,2691.0,3.87928645]
["bitfinex-derivatives","ETHF0:USTF0",1769807351743,3.86310383,2692.5,2690.6,3.87928645]
["bitfinex-derivatives","ETHF0:USTF0",1769807351744,3.76473073,2692.4,2690.6,3.87928645]
["bitfinex-derivatives","ETHF0:USTF0",1769807352241,3.57871073,2692.4,2690.2,3.87928645]
["bitfinex-derivatives","ETHF0:USTF0",1769807352447,3.57871073,2691.4,2690.1,0.00433913]
["bitfinex-derivatives","ETHF0:USTF0",1769807352650,3.57871073,2691.2,2690.1,0.00433913]
["bitfinex-derivatives","ETHF0:USTF0",1769807353258,3.57871073,2691.1,2690.1,0.00433913]
["bitfinex-derivatives","ETHF0:USTF0",1769807354453,3.57871073,2691.1,2690.1,3.88362558]
["bitfinex-derivatives","ETHF0:USTF0",1769807354648,33.04494187,2692.1,2690.1,3.88362558]
["bitfinex-derivatives","ETHF0:USTF0",1769807354649,3.57871073,2691.8,2690.1,3.88362558]
["bitfinex-derivatives","ETHF0:USTF0",1769807354950,3.57871073,2691.7,2690.1,3.88362558]
["bitfinex-derivatives","ETHF0:USTF0",1769807360350,3.57871073,2691.6,2690.1,3.88362558]
["bitfinex-derivatives","ETHF0:USTF0",1769807363651,3.57871073,2691.6,2690.1,4.06978558]
["bitfinex-derivatives","ETHF0:USTF0",1769807368654,3.86238588,2691.9,2690.3,3.64226588]
["bitfinex-derivatives","ETHF0:USTF0",1769807368854,3.86238588,2691.9,2690.5,3.64226588]
["bitfinex-derivatives","ETHF0:USTF0",1769807369059,3.86238588,2691.9,2690.2,8.86770991]
["bitfinex-derivatives","ETHF0:USTF0",1769807369060,3.86238588,2692.4,2690.7,3.64226588]
["bitfinex-derivatives","ETHF0:USTF0",1769807369962,3.86238588,2692.4,2690.9,3.64226588]
["bitfinex-derivatives","ETHF0:USTF0",1769807372563,0.00427377,2692.5,2691.1,0.1861]
["bitfinex-derivatives","ETHF0:USTF0",1769807372863,0.00427377,2692.5,2691.2,3.64226588]
["bitfinex-derivatives","ETHF0:USTF0",1769807374253,0.00427377,2692.5,2691.4,3.64226588]
["bitfinex-derivatives","ETHF0:USTF0",1769807374556,0.00427377,2692.5,2691.0,2.182]
["bitfinex-derivatives","ETHF0:USTF0",1769807374557,3.86238588,2693.3,2691.9,3.64226588]
["bitfinex-derivatives","ETHF0:USTF0",1769807374752,3.86238588,2693.3,2692.1,0.18603]
["bitfinex-derivatives","ETHF0:USTF0",1769807374957,3.86238588,2693.3,2692.2,3.64226588]
["bitfinex-derivatives","ETHF0:USTF0",1769807375564,3.86639874,2693.3,2692.2,3.64511399]
["bitfinex-derivatives","ETHF0:USTF0",1769807377766,3.86639874,2693.3,2692.4,3.72919779]
["bitfinex-derivatives","ETHF0:USTF0",1769807380065,3.86639874,2693.3,2692.4,3.91520779]
["bitfinex-derivatives","ETHF0:USTF0",1769807381365,3.86639874,2693.3,2692.4,0.18601]
["bitfinex-derivatives","ETHF0:USTF0",1769807381563,3.86639874,2693.3,2692.2,0.00284811]
["bitfinex-derivatives","ETHF0:USTF0",1769807384764,3.86639874,2693.3,2691.6,3.72919779]
["bitfinex-derivatives","ETHF0:USTF0",1769807384963,3.68251092,2693.1,2691.3,3.72919779]
["bitfinex-derivatives","ETHF0:USTF0",1769807385767,3.68251092,2692.9,2691.3,3.73255214]
["bitfinex-derivatives","ETHF0:USTF0",1769807386672,3.68251092,2692.9,2691.7,3.72919779]
["bitfinex-derivatives","ETHF0:USTF0",1769807386868,3.68251092,2693.2,2691.7,3.91525779]
["bitfinex-derivatives","ETHF0:USTF0",1769807387769,0.00401286,2693.3,2691.7,3.91525779]
["bitfinex-derivatives","ETHF0:USTF0",1769807388669,3.68652378,2693.3,2691.7,3.91525779]
["bitfinex-derivatives","ETHF0:USTF0",1769807389674,3.68652378,2693.3,2691.9,3.72919779]
["bitfinex-derivatives","ETHF0:USTF0",1769807393384,3.68652378,2693.3,2691.4,6.68570991]
["bitfinex-derivatives","ETHF0:USTF0",1769807393672,3.68251092,2692.8,2691.3,3.73255214]
["bitfinex-derivatives","ETHF0:USTF0",1769807393874,3.68251092,2692.6,2691.3,3.73255214]
["bitfinex-derivatives","ETHF0:USTF0",1769807394077,3.68251092,2692.6,2691.3,0.00335435]
["bitfinex-derivatives","ETHF0:USTF0",1769807396275,6.66651092,2692.6,2691.3,3.73255214]
["bitfinex-derivatives","ETHF0:USTF0",1769807396578,3.68251092,2692.5,2691.3,3.73255214]
["bitfinex-derivatives","ETHF0:USTF0",1769807399274,3.68251092,2692.5,2691.3,0.00335435]
["bitfinex-derivatives","ETHF0:USTF0",1769807399482,6.66451092,2692.5,2691.3,0.00335435]
["bitfinex-derivatives","ETHF0:USTF0",1769807399677,3.68251092,2692.4,2691.3,0.00335435]
["bitfinex-derivatives","ETHF0:USTF0",1769807404782,3.68251092,2692.7,2691.9,3.7136]
["bitfinex-derivatives","ETHF0:USTF0",1769807404974,3.68251092,2692.7,2691.7,3.72919779]
["bitfinex-derivatives","ETHF0:USTF0",1769807405173,3.68251092,2692.7,2691.4,7.54819779]
["bitfinex-derivatives","ETHF0:USTF0",1769807405369,3.68251092,2692.7,2691.3,0.00335435]
["bitfinex-derivatives","ETHF0:USTF0",1769807405570,3.68251092,2692.7,2691.3,3.71695435]
["bitfinex-derivatives","ETHF0:USTF0",1769807407271,3.68251092,2692.7,2691.3,0.00335435]
["bitfinex-derivatives","ETHF0:USTF0",1769807411482,3.77093803,2692.5,2691.3,0.00335435]
["bitfinex-derivatives","ETHF0:USTF0",1769807411790,3.77093803,2692.3,2691.3,0.00335435]
["bitfinex-derivatives","ETHF0:USTF0",1769807412192,3.77093803,2692.3,2691.3,3.71695435]
["bitfinex-derivatives","ETHF0:USTF0",1769807412778,3.77093803,2692.3,2691.4,3.7136]
["bitfinex-derivatives","ETHF0:USTF0",1769807412984,3.77093803,2692.6,2691.5,3.7173196]
["bitfinex-derivatives","ETHF0:USTF0",1769807413186,3.77093803,2692.6,2691.7,3.7136]
["bitfinex-derivatives","ETHF0:USTF0",1769807413585,3.77093803,2692.6,2691.8,3.7136]
["bitfinex-derivatives","ETHF0:USTF0",1769807413791,3.77093803,2692.6,2691.7,3.7136]
["bitfinex-derivatives","ETHF0:USTF0",1769807414191,3.77093803,2692.6,2691.8,3.7136]
["bitfinex-derivatives","ETHF0:USTF0",1769807414392,3.77093803,2692.6,2691.7,3.7136]
["bitfinex-derivatives","ETHF0:USTF0",1769807414887,3.77093803,2692.6,2691.8,3.7136]
["bitfinex-derivatives","ETHF0:USTF0",1769807415086,3.77093803,2692.5,2691.7,3.7136]
["bitfinex-derivatives","ETHF0:USTF0",1769807415285,3.77093803,2692.5,2691.8,3.7136]
["bitfinex-derivatives","ETHF0:USTF0",1769807415591,3.77093803,2692.5,2691.7,3.7136]
["bitfinex-derivatives","ETHF0:USTF0",1769807415999,3.77093803,2692.5,2691.8,3.7136]
["bitfinex-derivatives","ETHF0:USTF0",1769807416297,3.77093803,2692.5,2691.7,3.7136]
["bitfinex-derivatives","ETHF0:USTF0",1769807416794,3.77093803,2692.5,2691.8,3.7136]
["bitfinex-derivatives","ETHF0:USTF0",1769807416999,3.77093803,2692.5,2691.7,3.7136]
["bitfinex-derivatives","ETHF0:USTF0",1769807417390,3.77093803,2692.4,2691.8,3.7136]
["bitfinex-derivatives","ETHF0:USTF0",1769807417690,3.77093803,2692.4,2691.4,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1769807418093,3.95694803,2692.4,2690.3,3.7173196]
["bitfinex-derivatives","ETHF0:USTF0",1769807418298,3.95694803,2692.4,2690.6,7.4309196]
["bitfinex-derivatives","ETHF0:USTF0",1769807418595,0.18604,2691.9,2690.3,3.7136]
["bitfinex-derivatives","ETHF0:USTF0",1769807418799,3.77093803,2692.4,2690.3,3.7173196]
["bitfinex-derivatives","ETHF0:USTF0",1769807418800,3.77093803,2691.6,2690.3,3.7173196]
["bitfinex-derivatives","ETHF0:USTF0",1769807419098,3.77093803,2691.4,2690.3,3.72064929]
["bitfinex-derivatives","ETHF0:USTF0",1769807419401,3.77359125,2691.4,2690.5,3.7136]
["bitfinex-derivatives","ETHF0:USTF0",1769807419597,3.77359125,2691.4,2690.3,3.72064929]
["bitfinex-derivatives","ETHF0:USTF0",1769807419901,3.77359125,2691.4,2690.6,2.33528308]
["bitfinex-derivatives","ETHF0:USTF0",1769807420497,3.77359125,2691.4,2690.7,2.33528308]
["bitfinex-derivatives","ETHF0:USTF0",1769807420697,3.77359125,2691.4,2690.6,2.33528308]
["bitfinex-derivatives","ETHF0:USTF0",1769807421092,3.77359125,2691.4,2690.7,2.33528308]
["bitfinex-derivatives","ETHF0:USTF0",1769807421292,3.77359125,2691.4,2690.6,2.33528308]
["bitfinex-derivatives","ETHF0:USTF0",1769807421697,3.77359125,2691.4,2690.7,2.33528308]
["bitfinex-derivatives","ETHF0:USTF0",1769807421897,3.77359125,2691.4,2690.6,2.33528308]
["bitfinex-derivatives","ETHF0:USTF0",1769807422298,3.77359125,2691.4,2690.7,2.33528308]
["bitfinex-derivatives","ETHF0:USTF0",1769807422499,3.77359125,2691.4,2690.6,2.33528308]
["bitfinex-derivatives","ETHF0:USTF0",1769807422992,3.77359125,2691.4,2690.7,2.33528308]
["bitfinex-derivatives","ETHF0:USTF0",1769807423192,3.77359125,2691.4,2690.6,2.33528308]
["bitfinex-derivatives","ETHF0:USTF0",1769807423606,3.77359125,2691.4,2690.7,2.33528308]
["bitfinex-derivatives","ETHF0:USTF0",1769807423801,3.77359125,2691.4,2690.6,2.33528308]
["bitfinex-derivatives","ETHF0:USTF0",1769807424209,3.77359125,2691.4,2690.7,2.33528308]
["bitfinex-derivatives","ETHF0:USTF0",1769807424507,3.77359125,2691.4,2690.8,2.33528308]
["bitfinex-derivatives","ETHF0:USTF0",1769807424709,3.77359125,2691.4,2690.6,2.33528308]
["bitfinex-derivatives","ETHF0:USTF0",1769807425105,3.77359125,2691.4,2690.7,2.33528308]
["bitfinex-derivatives","ETHF0:USTF0",1769807425408,3.77359125,2691.4,2690.6,2.33528308]
["bitfinex-derivatives","ETHF0:USTF0",1769807425903,3.77359125,2691.4,2690.7,2.33528308]
["bitfinex-derivatives","ETHF0:USTF0",1769807426107,3.77359125,2691.4,2690.6,2.33528308]
["bitfinex-derivatives","ETHF0:USTF0",1769807426504,3.77359125,2691.4,2690.7,2.33528308]
["bitfinex-derivatives","ETHF0:USTF0",1769807426703,3.77359125,2691.4,2690.6,2.33528308]
["bitfinex-derivatives","ETHF0:USTF0",1769807427204,3.77359125,2691.4,2690.7,2.33528308]
["bitfinex-derivatives","ETHF0:USTF0",1769807427403,3.77359125,2691.4,2690.6,2.33528308]
["bitfinex-derivatives","ETHF0:USTF0",1769807427806,3.77359125,2691.4,2690.7,2.33528308]
["bitfinex-derivatives","ETHF0:USTF0",1769807428006,3.77359125,2691.4,2690.6,2.33528308]
["bitfinex-derivatives","ETHF0:USTF0",1769807428508,3.77359125,2691.4,2690.7,2.33528308]
["bitfinex-derivatives","ETHF0:USTF0",1769807428706,3.77359125,2691.4,2690.6,2.33528308]
["bitfinex-derivatives","ETHF0:USTF0",1769807429105,3.77359125,2691.4,2690.7,2.33528308]
["bitfinex-derivatives","ETHF0:USTF0",1769807429306,3.77359125,2691.4,2690.6,2.33528308]
["bitfinex-derivatives","ETHF0:USTF0",1769807429513,3.77359125,2691.4,2690.3,3.72064929]
["bitfinex-derivatives","ETHF0:USTF0",1769807429514,3.77093803,2691.1,2690.3,0.00332969]
["bitfinex-derivatives","ETHF0:USTF0",1769807429703,3.95703803,2691.1,2689.9,3.7173196]
["bitfinex-derivatives","ETHF0:USTF0",1769807430805,3.95703803,2691.1,2689.9,3.72214468]
["bitfinex-derivatives","ETHF0:USTF0",1769807431004,3.77093803,2690.7,2689.4,3.7173196]
["bitfinex-derivatives","ETHF0:USTF0",1769807431207,3.77093803,2690.5,2689.4,3.7173196]
["bitfinex-derivatives","ETHF0:USTF0",1769807431607,3.77093803,2690.5,2688.7,0.96969001]
["bitfinex-derivatives","ETHF0:USTF0",1769807431608,3.77093803,2689.9,2688.8,3.7173196]
["bitfinex-derivatives","ETHF0:USTF0",1769807431805,2.857,2689.8,2688.8,3.7173196]
["bitfinex-derivatives","ETHF0:USTF0",1769807432005,3.95711803,2690.0,2688.8,3.7173196]
["bitfinex-derivatives","ETHF0:USTF0",1769807432215,3.95711803,2690.0,2688.8,3.72055725]
["bitfinex-derivatives","ETHF0:USTF0",1769807433310,6.78593803,2690.0,2688.8,3.72055725]
["bitfinex-derivatives","ETHF0:USTF0",1769807433508,3.77093803,2690.0,2688.8,3.72055725]
["bitfinex-derivatives","ETHF0:USTF0",1769807437521,3.81388453,2689.7,2688.8,0.00323765]
["bitfinex-derivatives","ETHF0:USTF0",1769807440024,3.013,2690.1,2688.8,3.83346554]
["bitfinex-derivatives","ETHF0:USTF0",1769807440225,3.81388453,2690.2,2688.8,3.83346554]
["bitfinex-derivatives","ETHF0:USTF0",1769807440226,3.81388453,2690.5,2688.8,3.83346554]
["bitfinex-derivatives","ETHF0:USTF0",1769807440617,3.81388453,2690.9,2689.1,4.01646789]
["bitfinex-derivatives","ETHF0:USTF0",1769807440922,3.81388453,2691.2,2689.4,3.83022789]
["bitfinex-derivatives","ETHF0:USTF0",1769807441226,3.81388453,2691.1,2689.4,3.83022789]
["bitfinex-derivatives","ETHF0:USTF0",1769807447518,0.29262529,2691.4,2690.0,3.83022789]
["bitfinex-derivatives","ETHF0:USTF0",1769807447519,3.81653775,2691.4,2690.0,3.83022789]
["bitfinex-derivatives","ETHF0:USTF0",1769807449925,3.81653775,2691.4,2690.2,3.83022789]
["bitfinex-derivatives","ETHF0:USTF0",1769807450123,3.81653775,2691.4,2690.2,4.01638789]
["bitfinex-derivatives","ETHF0:USTF0",1769807450320,0.00265322,2691.4,2690.4,3.83022789]
["bitfinex-derivatives","ETHF0:USTF0",1769807450523,0.00265322,2691.4,2690.6,3.83022789]
["bitfinex-derivatives","ETHF0:USTF0",1769807451131,0.00265322,2691.4,2690.6,4.01635789]
["bitfinex-derivatives","ETHF0:USTF0",1769807454522,3.81388453,2692.3,2691.3,3.83022789]
["bitfinex-derivatives","ETHF0:USTF0",1769807454831,3.81388453,2692.3,2690.3,0.28938413]
["bitfinex-derivatives","ETHF0:USTF0",1769807454832,3.81388453,2693.0,2691.7,4.01628789]
["bitfinex-derivatives","ETHF0:USTF0",1769807455530,3.81828997,2693.0,2691.7,4.02053384]
["bitfinex-derivatives","ETHF0:USTF0",1769807456220,3.81828997,2693.0,2691.7,3.83447384]
["bitfinex-derivatives","ETHF0:USTF0",1769807456429,0.00440544,2693.0,2691.9,3.83022789]
["bitfinex-derivatives","ETHF0:USTF0",1769807456627,0.00440544,2693.0,2692.1,3.83022789]
["bitfinex-derivatives","ETHF0:USTF0",1769807456824,3.81388453,2693.6,2692.4,3.83022789]
["bitfinex-derivatives","ETHF0:USTF0",1769807457928,3.81711725,2693.6,2692.4,3.83022789]
["bitfinex-derivatives","ETHF0:USTF0",1769807460431,2.97112964,2695.0,2693.0,3.83022789]
["bitfinex-derivatives","ETHF0:USTF0",1769807460432,3.81388453,2694.2,2693.0,3.83022789]
["bitfinex-derivatives","ETHF0:USTF0",1769807460631,3.719,2694.8,2693.2,4.01617789]
["bitfinex-derivatives","ETHF0:USTF0",1769807460632,3.81388453,2694.5,2693.2,4.01617789]
["bitfinex-derivatives","ETHF0:USTF0",1769807460835,3.81388453,2694.5,2693.4,3.83022789]
["bitfinex-derivatives","ETHF0:USTF0",1769807461426,3.81388453,2694.5,2693.3,0.18595]
["bitfinex-derivatives","ETHF0:USTF0",1769807461427,3.8184706,2694.5,2692.6,2.36699]
["bitfinex-derivatives","ETHF0:USTF0",1769807461631,3.8184706,2694.5,2692.7,3.83022789]
["bitfinex-derivatives","ETHF0:USTF0",1769807461833,3.81388453,2694.3,2692.7,3.83022789]
["bitfinex-derivatives","ETHF0:USTF0",1769807466048,3.81388453,2694.3,2692.7,4.01621789]
["bitfinex-derivatives","ETHF0:USTF0",1769807466945,3.81388453,2694.3,2692.9,3.55361594]
["bitfinex-derivatives","ETHF0:USTF0",1769807471147,0.00458607,2694.5,2693.1,3.55361594]
["bitfinex-derivatives","ETHF0:USTF0",1769807471847,3.64864478,2694.5,2693.1,3.55361594]
["bitfinex-derivatives","ETHF0:USTF0",1769807475152,0.00458607,2694.5,2693.1,3.73957594]
["bitfinex-derivatives","ETHF0:USTF0",1769807475853,0.00458607,2694.5,2693.2,3.55361594]
["bitfinex-derivatives","ETHF0:USTF0",1769807476050,3.64864478,2694.5,2693.2,3.55361594]
["bitfinex-derivatives","ETHF0:USTF0",1769807477452,3.64864478,2694.5,2693.2,3.73956594]
["bitfinex-derivatives","ETHF0:USTF0",1769807477850,0.00458607,2694.5,2693.4,3.55361594]
["bitfinex-derivatives","ETHF0:USTF0",1769807479954,3.64864478,2694.5,2693.4,3.55361594]
["bitfinex-derivatives","ETHF0:USTF0",1769807481659,3.64864478,2694.5,2693.5,3.55361594]
["bitfinex-derivatives","ETHF0:USTF0",1769807485860,0.00458607,2694.5,2693.5,3.55361594]
["bitfinex-derivatives","ETHF0:USTF0",1769807488552,3.98437372,2694.4,2693.5,3.55361594]
["bitfinex-derivatives","ETHF0:USTF0",1769807488752,0.00458607,2694.5,2693.5,3.55361594]
["bitfinex-derivatives","ETHF0:USTF0",1769807488950,3.98437372,2694.4,2693.5,3.55361594]
["bitfinex-derivatives","ETHF0:USTF0",1769807489157,0.00458607,2694.5,2693.5,3.55361594]
["bitfinex-derivatives","ETHF0:USTF0",1769807489454,3.64405871,2694.2,2693.0,3.55361594]
["bitfinex-derivatives","ETHF0:USTF0",1769807489659,5.83775544,2694.0,2693.0,3.55361594]
["bitfinex-derivatives","ETHF0:USTF0",1769807489858,3.98559931,2693.9,2693.0,3.55361594]
["bitfinex-derivatives","ETHF0:USTF0",1769807490259,3.64405871,2693.8,2693.0,3.55361594]
["bitfinex-derivatives","ETHF0:USTF0",1769807490461,3.64405871,2693.6,2692.5,3.55361594]
["bitfinex-derivatives","ETHF0:USTF0",1769807490756,3.98646106,2693.5,2692.5,3.55361594]
["bitfinex-derivatives","ETHF0:USTF0",1769807491261,7.63051977,2693.5,2692.5,3.55361594]
["bitfinex-derivatives","ETHF0:USTF0",1769807491455,7.62996223,2693.4,2692.5,3.55361594]
["bitfinex-derivatives","ETHF0:USTF0",1769807491657,3.98593075,2693.3,2692.5,3.55361594]
["bitfinex-derivatives","ETHF0:USTF0",1769807491859,3.64405871,2693.4,2692.5,3.55361594]
["bitfinex-derivatives","ETHF0:USTF0",1769807492356,3.64405871,2693.2,2692.0,3.55361594]
["bitfinex-derivatives","ETHF0:USTF0",1769807492953,7.62938353,2693.1,2692.0,3.55361594]
["bitfinex-derivatives","ETHF0:USTF0",1769807493255,3.64405871,2693.1,2692.0,3.55361594]
["bitfinex-derivatives","ETHF0:USTF0",1769807493761,3.98399953,2693.0,2692.0,3.55361594]
["bitfinex-derivatives","ETHF0:USTF0",1769807493960,3.64405871,2693.1,2692.0,3.55361594]
["bitfinex-derivatives","ETHF0:USTF0",1769807496855,6.02949267,2693.4,2692.0,3.55361594]
["bitfinex-derivatives","ETHF0:USTF0",1769807497057,3.97192896,2693.3,2692.0,3.55361594]
["bitfinex-derivatives","ETHF0:USTF0",1769807497260,3.83579594,2693.4,2692.0,3.55361594]
["bitfinex-derivatives","ETHF0:USTF0",1769807498663,6.6451752,2693.3,2692.0,3.55361594]
["bitfinex-derivatives","ETHF0:USTF0",1769807499362,3.6151752,2693.2,2692.0,3.55361594]
["bitfinex-derivatives","ETHF0:USTF0",1769807507574,1.22867711,2692.9,2692.0,3.55361594]
["bitfinex-derivatives","ETHF0:USTF0",1769807508969,1.22867711,2693.2,2692.0,3.55361594]
["bitfinex-derivatives","ETHF0:USTF0",1769807509173,1.22867711,2693.2,2691.8,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1769807509174,1.22867711,2693.4,2692.2,3.54379034]
["bitfinex-derivatives","ETHF0:USTF0",1769807510885,1.22867711,2693.4,2692.3,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1769807511184,1.22867711,2693.4,2692.4,3.54379034]
["bitfinex-derivatives","ETHF0:USTF0",1769807515576,3.6151752,2693.8,2692.4,3.54379034]
["bitfinex-derivatives","ETHF0:USTF0",1769807515778,3.6151752,2693.8,2692.5,3.54379034]
["bitfinex-derivatives","ETHF0:USTF0",1769807516687,3.6151752,2693.8,2692.5,3.72979034]
["bitfinex-derivatives","ETHF0:USTF0",1769807517885,3.6151752,2694.2,2692.7,3.72978034]
["bitfinex-derivatives","ETHF0:USTF0",1769807518090,3.6151752,2694.1,2692.7,3.72978034]
["bitfinex-derivatives","ETHF0:USTF0",1769807518686,3.6151752,2694.1,2692.8,0.18598]
["bitfinex-derivatives","ETHF0:USTF0",1769807518890,3.6151752,2694.1,2692.9,3.54379034]
["bitfinex-derivatives","ETHF0:USTF0",1769807519288,3.6151752,2693.9,2692.8,0.18598]
["bitfinex-derivatives","ETHF0:USTF0",1769807520198,3.6151752,2693.9,2692.8,3.72977034]
["bitfinex-derivatives","ETHF0:USTF0",1769807520784,3.6151752,2693.9,2691.9,8.12219321]
["bitfinex-derivatives","ETHF0:USTF0",1769807520785,0.70516229,2694.1,2693.5,3.54379034]
["bitfinex-derivatives","ETHF0:USTF0",1769807520988,0.29518871,2695.6,2694.1,3.5379044]
["bitfinex-derivatives","ETHF0:USTF0",1769807521190,0.18575,2696.2,2694.3,1.48990344]
["bitfinex-derivatives","ETHF0:USTF0",1769807521390,3.7128,2695.8,2694.3,1.48990344]
["bitfinex-derivatives","ETHF0:USTF0",1769807521791,3.7128,2695.8,2694.5,1.30403344]
["bitfinex-derivatives","ETHF0:USTF0",1769807522093,3.7128,2695.8,2694.5,1.49411527]
["bitfinex-derivatives","ETHF0:USTF0",1769807522094,0.00314806,2695.8,2694.5,1.49411527]
["bitfinex-derivatives","ETHF0:USTF0",1769807522294,3.7128,2695.7,2694.5,1.49411527]
["bitfinex-derivatives","ETHF0:USTF0",1769807522690,3.7128,2695.6,2694.5,1.49411527]
["bitfinex-derivatives","ETHF0:USTF0",1769807522889,3.7128,2695.7,2694.5,1.49411527]
["bitfinex-derivatives","ETHF0:USTF0",1769807523088,3.6151752,2695.6,2694.5,1.49411527]
["bitfinex-derivatives","ETHF0:USTF0",1769807523293,3.6151752,2695.5,2694.5,1.49411527]
["bitfinex-derivatives","ETHF0:USTF0",1769807523791,3.6151752,2695.5,2694.5,0.00422183]
["bitfinex-derivatives","ETHF0:USTF0",1769807523996,3.6151752,2695.0,2694.5,0.00422183]
["bitfinex-derivatives","ETHF0:USTF0",1769807524394,7.3279752,2694.8,2694.5,0.00422183]
["bitfinex-derivatives","ETHF0:USTF0",1769807524593,3.6151752,2694.8,2694.0,1.34562886]
["bitfinex-derivatives","ETHF0:USTF0",1769807525590,3.6151752,2694.8,2694.0,1.35001103]
["bitfinex-derivatives","ETHF0:USTF0",1769807525801,3.7128,2694.6,2694.0,0.00438217]
["bitfinex-derivatives","ETHF0:USTF0",1769807526000,7.3279752,2694.6,2694.0,0.00438217]
["bitfinex-derivatives","ETHF0:USTF0",1769807526199,7.3279752,2694.5,2694.0,0.00438217]
["bitfinex-derivatives","ETHF0:USTF0",1769807526399,3.6151752,2694.5,2694.0,0.00438217]
["bitfinex-derivatives","ETHF0:USTF0",1769807526696,7.3279752,2694.5,2693.7,1.32118272]
["bitfinex-derivatives","ETHF0:USTF0",1769807526894,3.6151752,2694.5,2693.7,1.32118272]
["bitfinex-derivatives","ETHF0:USTF0",1769807527395,3.87042593,2694.4,2693.3,3.717]
["bitfinex-derivatives","ETHF0:USTF0",1769807527600,3.87042593,2694.4,2693.3,3.72046935]
["bitfinex-derivatives","ETHF0:USTF0",1769807528000,3.87042593,2694.3,2693.3,3.72046935]
["bitfinex-derivatives","ETHF0:USTF0",1769807528200,3.87042593,2694.1,2693.3,3.72046935]
["bitfinex-derivatives","ETHF0:USTF0",1769807528702,7.58322593,2694.1,2693.3,3.72046935]
["bitfinex-derivatives","ETHF0:USTF0",1769807528904,3.87042593,2694.0,2693.3,3.72046935]
["bitfinex-derivatives","ETHF0:USTF0",1769807529700,3.716,2695.0,2692.8,1.4864031]
["bitfinex-derivatives","ETHF0:USTF0",1769807529701,3.87042593,2693.7,2692.8,1.3004231]
["bitfinex-derivatives","ETHF0:USTF0",1769807530704,3.87334438,2693.7,2692.8,1.30459256]
["bitfinex-derivatives","ETHF0:USTF0",1769807532902,3.87334438,2693.7,2692.8,0.00416946]
["bitfinex-derivatives","ETHF0:USTF0",1769807534100,3.87042593,2693.3,2692.5,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1769807535007,3.87042593,2693.3,2692.5,0.18933604]
["bitfinex-derivatives","ETHF0:USTF0",1769807538508,7.58322593,2693.3,2692.5,0.18933604]
["bitfinex-derivatives","ETHF0:USTF0",1769807539311,3.87042593,2693.2,2692.5,0.18933604]
["bitfinex-derivatives","ETHF0:USTF0",1769807540610,7.58322593,2693.2,2692.5,0.18933604]
["bitfinex-derivatives","ETHF0:USTF0",1769807541907,3.87042593,2693.1,2692.5,0.18933604]
["bitfinex-derivatives","ETHF0:USTF0",1769807542110,3.87042593,2692.8,2691.8,1.31947413]
["bitfinex-derivatives","ETHF0:USTF0",1769807542501,3.87042593,2692.8,2692.0,0.18603]
["bitfinex-derivatives","ETHF0:USTF0",1769807543013,3.87042593,2692.8,2692.0,0.18902495]
["bitfinex-derivatives","ETHF0:USTF0",1769807543416,3.87042593,2692.8,2692.0,0.00299495]
["bitfinex-derivatives","ETHF0:USTF0",1769807543615,3.87042593,2692.8,2692.0,1.38694834]
["bitfinex-derivatives","ETHF0:USTF0",1769807543817,3.87042593,2693.6,2692.2,1.56997339]
["bitfinex-derivatives","ETHF0:USTF0",1769807544010,3.87042593,2693.2,2692.3,0.18601]
["bitfinex-derivatives","ETHF0:USTF0",1769807544206,7.58322593,2693.2,2692.3,0.18601]
["bitfinex-derivatives","ETHF0:USTF0",1769807544406,3.7128,2692.9,2692.3,0.18601]
["bitfinex-derivatives","ETHF0:USTF0",1769807544811,3.7128,2692.8,2692.3,0.18601]
["bitfinex-derivatives","ETHF0:USTF0",1769807545012,3.7128,2692.9,2692.3,0.18601]
["bitfinex-derivatives","ETHF0:USTF0",1769807545617,3.7128,2692.8,2692.3,0.18601]
["bitfinex-derivatives","ETHF0:USTF0",1769807545822,7.58322593,2693.2,2692.3,1.37992919]
["bitfinex-derivatives","ETHF0:USTF0",1769807546118,3.87042593,2693.2,2692.6,0.18599]
["bitfinex-derivatives","ETHF0:USTF0",1769807546307,3.7128,2693.1,2692.6,0.18599]
["bitfinex-derivatives","ETHF0:USTF0",1769807546815,3.7128,2693.0,2692.6,0.18599]
["bitfinex-derivatives","ETHF0:USTF0",1769807547017,3.7128,2693.1,2692.6,0.18599]
["bitfinex-derivatives","ETHF0:USTF0",1769807547420,2.88459119,2693.0,2692.6,0.18599]
["bitfinex-derivatives","ETHF0:USTF0",1769807547611,2.88459119,2693.1,2692.6,0.18599]
["bitfinex-derivatives","ETHF0:USTF0",1769807547812,2.88459119,2693.1,2692.3,1.37992919]
["bitfinex-derivatives","ETHF0:USTF0",1769807547813,3.87042593,2693.6,2692.7,0.18599]
["bitfinex-derivatives","ETHF0:USTF0",1769807548013,3.87042593,2693.6,2692.8,1.56612682]
["bitfinex-derivatives","ETHF0:USTF0",1769807548207,3.87042593,2693.6,2692.9,0.18597]
["bitfinex-derivatives","ETHF0:USTF0",1769807548614,3.87042593,2693.3,2692.9,0.18597]
["bitfinex-derivatives","ETHF0:USTF0",1769807549418,2.12181119,2693.1,2692.9,0.18597]
["bitfinex-derivatives","ETHF0:USTF0",1769807550020,3.87042593,2693.3,2692.5,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1769807550220,3.87042593,2693.2,2692.9,0.18597]
["bitfinex-derivatives","ETHF0:USTF0",1769807551614,3.68445593,2693.2,2692.9,0.18597]
["bitfinex-derivatives","ETHF0:USTF0",1769807554724,3.87042593,2693.5,2692.9,0.18597]
["bitfinex-derivatives","ETHF0:USTF0",1769807555413,3.87042593,2693.5,2693.0,0.18597]
["bitfinex-derivatives","ETHF0:USTF0",1769807558526,3.87042593,2693.5,2692.6,6.61377883]
["bitfinex-derivatives","ETHF0:USTF0",1769807558726,3.87042593,2693.5,2692.5,6.79977883]
["bitfinex-derivatives","ETHF0:USTF0",1769807558928,3.87042593,2693.5,2692.5,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1769807559826,3.87042593,2693.5,2692.4,6.61377883]
["bitfinex-derivatives","ETHF0:USTF0",1769807560427,3.87042593,2693.5,2692.7,0.18599]
["bitfinex-derivatives","ETHF0:USTF0",1769807567249,3.87042593,2693.5,2692.8,0.18598]
["bitfinex-derivatives","ETHF0:USTF0",1769807570642,3.87042593,2693.5,2692.9,6.61377883]
["bitfinex-derivatives","ETHF0:USTF0",1769807572140,3.87042593,2693.5,2693.1,0.18596]
["bitfinex-derivatives","ETHF0:USTF0",1769807573343,3.87042593,2693.5,2693.0,6.61377883]
["bitfinex-derivatives","ETHF0:USTF0",1769807573344,0.00291845,2693.7,2693.2,0.18595]
["bitfinex-derivatives","ETHF0:USTF0",1769807574949,25.744,2694.9,2693.7,0.18592]
["bitfinex-derivatives","ETHF0:USTF0",1769807574950,10.303,2694.9,2693.7,0.18592]
["bitfinex-derivatives","ETHF0:USTF0",1769807575150,3.717,2695.2,2693.8,0.18591]
["bitfinex-derivatives","ETHF0:USTF0",1769807575347,3.66514932,2695.2,2693.8,0.18591]
["bitfinex-derivatives","ETHF0:USTF0",1769807575851,3.6697207,2695.2,2693.8,0.18591]
["bitfinex-derivatives","ETHF0:USTF0",1769807576247,3.6697207,2695.2,2694.0,0.1859]
["bitfinex-derivatives","ETHF0:USTF0",1769807576453,3.6697207,2695.2,2694.0,0.19002271]
["bitfinex-derivatives","ETHF0:USTF0",1769807579555,3.66514932,2694.7,2694.0,0.19002271]
["bitfinex-derivatives","ETHF0:USTF0",1769807580752,0.00457138,2695.2,2694.4,0.18587]
["bitfinex-derivatives","ETHF0:USTF0",1769807580946,0.00457138,2695.2,2694.1,2.53654917]
["bitfinex-derivatives","ETHF0:USTF0",1769807581460,0.00457138,2695.2,2694.2,5.20460209]
["bitfinex-derivatives","ETHF0:USTF0",1769807581759,0.00457138,2695.2,2694.5,0.18586]
["bitfinex-derivatives","ETHF0:USTF0",1769807582860,3.6697207,2695.2,2694.5,0.18586]
["bitfinex-derivatives","ETHF0:USTF0",1769807583852,3.6697207,2695.2,2694.6,0.18585]
["bitfinex-derivatives","ETHF0:USTF0",1769807584356,3.6697207,2695.2,2694.5,2.48164031]
["bitfinex-derivatives","ETHF0:USTF0",1769807584357,1.38e-06,2695.2,2694.7,2.66749031]
["bitfinex-derivatives","ETHF0:USTF0",1769807584556,3.66514932,2695.7,2694.8,0.18584]
["bitfinex-derivatives","ETHF0:USTF0",1769807584761,3.66514932,2695.7,2694.9,4.66064031]
["bitfinex-derivatives","ETHF0:USTF0",1769807585258,3.66514932,2696.0,2695.0,2.49300407]
["bitfinex-derivatives","ETHF0:USTF0",1769807585468,3.66997388,2696.0,2695.0,2.49300407]
["bitfinex-derivatives","ETHF0:USTF0",1769807586464,3.66514932,2695.9,2695.3,0.18581]
["bitfinex-derivatives","ETHF0:USTF0",1769807588350,3.66514932,2695.9,2695.4,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1769807589156,19.58927705,2698.5,2695.8,1.22696902]
["bitfinex-derivatives","ETHF0:USTF0",1769807589354,9.27394119,2700.1,2695.1,0.18582]
["bitfinex-derivatives","ETHF0:USTF0",1769807589355,3.15062885,2699.4,2698.4,1.22696902]
["bitfinex-derivatives","ETHF0:USTF0",1769807589659,1.22696902,2700.3,2698.5,2.179]
["bitfinex-derivatives","ETHF0:USTF0",1769807589964,6.766,2701.1,2699.6,2.16872474]
["bitfinex-derivatives","ETHF0:USTF0",1769807589965,45.16389191,2700.2,2699.6,2.16872474]
["bitfinex-derivatives","ETHF0:USTF0",1769807590158,45.16389191,2700.6,2700.0,2.16872474]
["bitfinex-derivatives","ETHF0:USTF0",1769807590356,43.91790986,2700.6,2700.0,4.34772474]
["bitfinex-derivatives","ETHF0:USTF0",1769807590557,43.91790986,2700.6,2700.2,2.16872474]
["bitfinex-derivatives","ETHF0:USTF0",1769807590756,55.04111105,2700.6,2700.3,3.47417119]
["bitfinex-derivatives","ETHF0:USTF0",1769807591054,1.17447857,2700.2,2699.5,4.30396176]
["bitfinex-derivatives","ETHF0:USTF0",1769807591360,3.76209443,2700.3,2699.1,3.52856077]
["bitfinex-derivatives","ETHF0:USTF0",1769807591662,3.76209443,2700.2,2699.2,3.51580961]
["bitfinex-derivatives","ETHF0:USTF0",1769807591864,3.76209443,2700.1,2699.1,3.51580961]
["bitfinex-derivatives","ETHF0:USTF0",1769807592170,3.76209443,2700.0,2699.3,0.18553]
["bitfinex-derivatives","ETHF0:USTF0",1769807592561,3.76209443,2699.9,2699.3,0.18553]
["bitfinex-derivatives","ETHF0:USTF0",1769807594464,43.54209986,2700.6,2699.5,3.80342469]
["bitfinex-derivatives","ETHF0:USTF0",1769807594665,43.54209986,2701.8,2699.8,0.1855]
["bitfinex-derivatives","ETHF0:USTF0",1769807595162,1.17447857,2701.2,2699.8,0.1855]
["bitfinex-derivatives","ETHF0:USTF0",1769807595664,43.54209986,2701.1,2700.1,0.18548]
["bitfinex-derivatives","ETHF0:USTF0",1769807595861,44.71657843,2701.1,2700.1,0.18548]
["bitfinex-derivatives","ETHF0:USTF0",1769807596062,43.54209986,2701.1,2700.1,3.98890469]
["bitfinex-derivatives","ETHF0:USTF0",1769807596261,43.54209986,2701.1,2700.3,0.18546]
["bitfinex-derivatives","ETHF0:USTF0",1769807597668,3.76209443,2701.0,2700.3,0.18546]
["bitfinex-derivatives","ETHF0:USTF0",1769807597866,3.76209443,2701.0,2700.3,2.36146]
["bitfinex-derivatives","ETHF0:USTF0",1769807598064,47.30419429,2700.9,2700.3,0.18546]
["bitfinex-derivatives","ETHF0:USTF0",1769807598266,47.30419429,2700.9,2700.1,2.176]
["bitfinex-derivatives","ETHF0:USTF0",1769807598267,3.76209443,2700.7,2700.1,2.176]
["bitfinex-derivatives","ETHF0:USTF0",1769807599063,3.38817443,2700.7,2700.1,2.176]
["bitfinex-derivatives","ETHF0:USTF0",1769807599264,3.38817443,2700.7,2700.3,0.18546]
["bitfinex-derivatives","ETHF0:USTF0",1769807599465,43.54209986,2700.8,2700.3,0.18546]
["bitfinex-derivatives","ETHF0:USTF0",1769807599768,0.73576857,2700.7,2700.3,0.18546]
["bitfinex-derivatives","ETHF0:USTF0",1769807600661,0.00350965,2701.2,2700.3,0.18546]
["bitfinex-derivatives","ETHF0:USTF0",1769807600861,43.66047843,2701.1,2700.3,0.18546]
["bitfinex-derivatives","ETHF0:USTF0",1769807601260,43.54209986,2701.1,2700.3,0.18546]
["bitfinex-derivatives","ETHF0:USTF0",1769807601471,3.76209443,2701.0,2700.4,0.18546]
["bitfinex-derivatives","ETHF0:USTF0",1769807601671,0.00350965,2701.2,2700.4,0.18546]
["bitfinex-derivatives","ETHF0:USTF0",1769807601872,3.76209443,2700.8,2700.4,0.18546]
["bitfinex-derivatives","ETHF0:USTF0",1769807602170,3.880473,2700.9,2700.4,0.18546]
["bitfinex-derivatives","ETHF0:USTF0",1769807602367,47.30419429,2700.9,2700.4,0.18546]
["bitfinex-derivatives","ETHF0:USTF0",1769807602767,3.76560408,2701.2,2700.4,0.18546]
["bitfinex-derivatives","ETHF0:USTF0",1769807602965,43.54209986,2701.1,2700.4,0.18546]
["bitfinex-derivatives","ETHF0:USTF0",1769807603571,43.16774986,2701.1,2700.2,3.80342469]
["bitfinex-derivatives","ETHF0:USTF0",1769807603872,3.76209443,2701.0,2700.1,2.175]
["bitfinex-derivatives","ETHF0:USTF0",1769807604266,46.92984429,2700.9,2700.1,2.175]
["bitfinex-derivatives","ETHF0:USTF0",1769807604466,3.76209443,2700.9,2700.1,2.175]
["bitfinex-derivatives","ETHF0:USTF0",1769807604862,0.00350965,2701.2,2700.1,5.97842469]
["bitfinex-derivatives","ETHF0:USTF0",1769807605062,43.16774986,2701.1,2700.6,0.18544]
["bitfinex-derivatives","ETHF0:USTF0",1769807605571,0.00350965,2701.2,2699.8,0.1855]
["bitfinex-derivatives","ETHF0:USTF0",1769807605877,43.16774986,2701.0,2699.9,2.175]
["bitfinex-derivatives","ETHF0:USTF0",1769807606073,43.16774986,2701.0,2700.1,0.18548]
["bitfinex-derivatives","ETHF0:USTF0",1769807606472,43.16774986,2701.0,2700.2,0.18547]
["bitfinex-derivatives","ETHF0:USTF0",1769807606777,43.16774986,2701.0,2700.3,0.18546]
["bitfinex-derivatives","ETHF0:USTF0",1769807607078,3.37654443,2700.9,2700.5,0.18545]
["bitfinex-derivatives","ETHF0:USTF0",1769807607371,43.16774986,2701.0,2699.1,1.80254535]
["bitfinex-derivatives","ETHF0:USTF0",1769807607372,43.16424021,2701.1,2699.2,3.80342469]
["bitfinex-derivatives","ETHF0:USTF0",1769807607580,3.263,2701.5,2699.8,0.1855]
["bitfinex-derivatives","ETHF0:USTF0",1769807607886,43.16424021,2701.4,2699.8,0.1855]
["bitfinex-derivatives","ETHF0:USTF0",1769807608071,43.16424021,2701.4,2699.4,3.80342469]
["bitfinex-derivatives","ETHF0:USTF0",1769807608571,43.16764241,2701.4,2699.4,3.80342469]
["bitfinex-derivatives","ETHF0:USTF0",1769807609075,43.16764241,2701.4,2700.0,0.18548]
["bitfinex-derivatives","ETHF0:USTF0",1769807609272,3.76209443,2701.3,2699.1,3.80660213]
["bitfinex-derivatives","ETHF0:USTF0",1769807610269,3.76209443,2701.3,2699.7,0.1855]
["bitfinex-derivatives","ETHF0:USTF0",1769807611167,3.76209443,2701.1,2699.1,3.80660213]
["bitfinex-derivatives","ETHF0:USTF0",1769807611367,3.76209443,2700.9,2699.1,3.80660213]
["bitfinex-derivatives","ETHF0:USTF0",1769807611770,3.76209443,2700.7,2699.7,0.1855]
["bitfinex-derivatives","ETHF0:USTF0",1769807612271,3.76209443,2700.5,2699.1,3.80660213]
["bitfinex-derivatives","ETHF0:USTF0",1769807612471,3.76209443,2700.5,2699.7,0.1855]
["bitfinex-derivatives","ETHF0:USTF0",1769807612670,3.288,2701.0,2699.1,3.80660213]
["bitfinex-derivatives","ETHF0:USTF0",1769807612671,3.76209443,2700.3,2699.1,3.80660213]
["bitfinex-derivatives","ETHF0:USTF0",1769807612871,3.76209443,2700.3,2699.1,0.18872744]
["bitfinex-derivatives","ETHF0:USTF0",1769807614078,3.76209443,2700.1,2699.1,0.18872744]
["bitfinex-derivatives","ETHF0:USTF0",1769807614878,3.76209443,2699.9,2699.1,0.18872744]
["bitfinex-derivatives","ETHF0:USTF0",1769807615982,3.76209443,2699.9,2699.2,3.53997564]
["bitfinex-derivatives","ETHF0:USTF0",1769807616175,3.76209443,2699.9,2699.3,3.53997564]
["bitfinex-derivatives","ETHF0:USTF0",1769807616476,3.54823748,2699.7,2699.1,4.45465414]
["bitfinex-derivatives","ETHF0:USTF0",1769807616676,0.76511208,2699.7,2699.0,0.56240756]
["bitfinex-derivatives","ETHF0:USTF0",1769807616878,43.16424021,2699.6,2699.1,0.18555]
["bitfinex-derivatives","ETHF0:USTF0",1769807617584,43.16424021,2699.6,2699.1,0.00303801]
["bitfinex-derivatives","ETHF0:USTF0",1769807617780,3.33,2699.5,2698.5,4.07836989]
["bitfinex-derivatives","ETHF0:USTF0",1769807617981,0.18547,2700.3,2698.5,4.07836989]
["bitfinex-derivatives","ETHF0:USTF0",1769807617982,2.175,2699.7,2698.6,4.07836989]
["bitfinex-derivatives","ETHF0:USTF0",1769807618382,43.16424021,2699.6,2698.8,9.31510792]
["bitfinex-derivatives","ETHF0:USTF0",1769807618570,38.5252219,2699.6,2698.8,9.31510792]
["bitfinex-derivatives","ETHF0:USTF0",1769807618773,38.52869258,2699.6,2698.8,0.00471608]
["bitfinex-derivatives","ETHF0:USTF0",1769807619378,38.52869258,2699.6,2698.8,5.42703411]
["bitfinex-derivatives","ETHF0:USTF0",1769807620385,38.52869258,2699.6,2698.8,0.00471608]
["bitfinex-derivatives","ETHF0:USTF0",1769807620990,38.52869258,2699.6,2699.2,3.27003935]
["bitfinex-derivatives","ETHF0:USTF0",1769807621190,38.52869258,2699.6,2699.2,2.46288578]
["bitfinex-derivatives","ETHF0:USTF0",1769807622398,0.00347068,2699.6,2698.8,0.00471608]
["bitfinex-derivatives","ETHF0:USTF0",1769807622598,36.06233612,2699.5,2698.8,0.00471608]
["bitfinex-derivatives","ETHF0:USTF0",1769807622799,36.06233612,2699.5,2698.8,5.42703411]
["bitfinex-derivatives","ETHF0:USTF0",1769807623305,36.06233612,2699.5,2698.8,0.00471608]
["bitfinex-derivatives","ETHF0:USTF0",1769807623502,36.06233612,2699.5,2698.8,3.89750597]
["bitfinex-derivatives","ETHF0:USTF0",1769807623705,36.06233612,2699.5,2699.0,3.89278989]
["bitfinex-derivatives","ETHF0:USTF0",1769807624105,36.06233612,2699.5,2699.1,3.89278989]
["bitfinex-derivatives","ETHF0:USTF0",1769807625705,0.00347068,2699.6,2699.1,3.89278989]
["bitfinex-derivatives","ETHF0:USTF0",1769807626009,36.06233612,2699.5,2699.1,3.89278989]
["bitfinex-derivatives","ETHF0:USTF0",1769807627204,36.06233612,2699.5,2699.0,5.42231803]
["bitfinex-derivatives","ETHF0:USTF0",1769807627205,3.45147068,2699.6,2698.6,0.18558]
["bitfinex-derivatives","ETHF0:USTF0",1769807627407,26.47775608,2699.4,2698.6,0.18558]
["bitfinex-derivatives","ETHF0:USTF0",1769807628094,26.47775608,2699.4,2698.6,4.07836989]
["bitfinex-derivatives","ETHF0:USTF0",1769807628301,26.47775608,2699.4,2698.6,4.08235457]
["bitfinex-derivatives","ETHF0:USTF0",1769807629401,0.00347068,2699.6,2699.0,3.89278989]
["bitfinex-derivatives","ETHF0:USTF0",1769807629601,26.47775608,2699.5,2699.0,3.89278989]
["bitfinex-derivatives","ETHF0:USTF0",1769807629896,0.00347068,2699.6,2699.0,3.89278989]
["bitfinex-derivatives","ETHF0:USTF0",1769807630099,26.47775608,2699.5,2699.0,3.89278989]
["bitfinex-derivatives","ETHF0:USTF0",1769807631007,26.47775608,2699.5,2698.6,3.89677457]
["bitfinex-derivatives","ETHF0:USTF0",1769807631907,26.47775608,2699.5,2699.0,3.89278989]
["bitfinex-derivatives","ETHF0:USTF0",1769807632504,26.47775608,2699.5,2699.0,4.07833989]
["bitfinex-derivatives","ETHF0:USTF0",1769807632706,0.00347068,2699.6,2699.2,3.89278989]
["bitfinex-derivatives","ETHF0:USTF0",1769807633011,3.495,2700.0,2699.2,3.89278989]
["bitfinex-derivatives","ETHF0:USTF0",1769807633713,3.495,2700.0,2698.9,7.95429136]
["bitfinex-derivatives","ETHF0:USTF0",1769807633714,26.47775608,2699.9,2698.9,11.84708125]
["bitfinex-derivatives","ETHF0:USTF0",1769807633916,26.48147764,2699.9,2698.9,12.03264125]
["bitfinex-derivatives","ETHF0:USTF0",1769807634213,26.48147764,2699.9,2698.9,4.07834989]
["bitfinex-derivatives","ETHF0:USTF0",1769807634508,29.98347764,2699.9,2698.9,4.07834989]
["bitfinex-derivatives","ETHF0:USTF0",1769807634705,29.98347764,2699.9,2698.8,7.95429136]
["bitfinex-derivatives","ETHF0:USTF0",1769807634910,29.98347764,2699.9,2698.6,0.00398468]
["bitfinex-derivatives","ETHF0:USTF0",1769807636510,29.98347764,2699.9,2699.0,4.37876785]
["bitfinex-derivatives","ETHF0:USTF0",1769807636711,29.98347764,2699.9,2699.1,4.37876785]
["bitfinex-derivatives","ETHF0:USTF0",1769807637418,29.98347764,2699.9,2699.2,4.37876785]
["bitfinex-derivatives","ETHF0:USTF0",1769807638118,26.48147764,2699.9,2699.8,4.37876785]
["bitfinex-derivatives","ETHF0:USTF0",1769807638318,1.56e-06,2699.9,2699.8,5.47559904]
["bitfinex-derivatives","ETHF0:USTF0",1769807639320,3.535,2700.4,2699.8,5.47559904]
["bitfinex-derivatives","ETHF0:USTF0",1769807639513,3.535,2700.4,2700.1,4.38531674]
["bitfinex-derivatives","ETHF0:USTF0",1769807639712,0.18541,2701.2,2699.8,5.47559904]
["bitfinex-derivatives","ETHF0:USTF0",1769807639919,25.62843934,2701.1,2699.8,5.47559904]
["bitfinex-derivatives","ETHF0:USTF0",1769807640315,25.63191153,2701.1,2699.8,5.47559904]
["bitfinex-derivatives","ETHF0:USTF0",1769807642420,25.81732153,2701.1,2699.8,5.47559904]
["bitfinex-derivatives","ETHF0:USTF0",1769807642818,0.18542,2701.0,2699.7,5.47559904]
["bitfinex-derivatives","ETHF0:USTF0",1769807643015,25.63191153,2701.1,2699.7,5.47559904]
["bitfinex-derivatives","ETHF0:USTF0",1769807643210,0.18543,2700.9,2699.6,5.47559904]
["bitfinex-derivatives","ETHF0:USTF0",1769807643617,22.27786934,2700.8,2699.6,5.47559904]
["bitfinex-derivatives","ETHF0:USTF0",1769807643809,3.556,2700.7,2699.5,5.47559904]
["bitfinex-derivatives","ETHF0:USTF0",1769807644016,3.557,2700.6,2699.8,5.47559904]
["bitfinex-derivatives","ETHF0:USTF0",1769807644216,22.09243934,2700.7,2699.8,5.47559904]
["bitfinex-derivatives","ETHF0:USTF0",1769807644416,3.557,2700.6,2699.8,5.47559904]
["bitfinex-derivatives","ETHF0:USTF0",1769807644821,22.09243934,2700.5,2699.8,5.47559904]
["bitfinex-derivatives","ETHF0:USTF0",1769807645021,3.562,2700.6,2699.9,5.47559904]
["bitfinex-derivatives","ETHF0:USTF0",1769807645416,22.09243934,2700.5,2699.9,5.47559904]
["bitfinex-derivatives","ETHF0:USTF0",1769807645719,22.09243934,2700.5,2699.5,5.47559904]
["bitfinex-derivatives","ETHF0:USTF0",1769807645928,22.09243934,2700.5,2699.4,3.89278989]
["bitfinex-derivatives","ETHF0:USTF0",1769807646818,22.09243934,2700.5,2699.1,9.37097957]
["bitfinex-derivatives","ETHF0:USTF0",1769807647018,22.09243934,2700.5,2698.9,9.55653957]
["bitfinex-derivatives","ETHF0:USTF0",1769807647620,22.09243934,2700.5,2699.0,3.89538053]
["bitfinex-derivatives","ETHF0:USTF0",1769807647823,3.578,2700.4,2699.0,3.89538053]
["bitfinex-derivatives","ETHF0:USTF0",1769807649021,22.09243934,2700.3,2698.7,9.37097957]
["bitfinex-derivatives","ETHF0:USTF0",1769807649422,22.09243934,2700.3,2698.7,3.89538053]
["bitfinex-derivatives","ETHF0:USTF0",1769807651426,0.18547,2700.2,2698.7,3.89538053]
["bitfinex-derivatives","ETHF0:USTF0",1769807651824,22.09243934,2700.1,2698.7,3.89538053]
["bitfinex-derivatives","ETHF0:USTF0",1769807652022,3.598,2700.0,2698.7,3.89538053]
["bitfinex-derivatives","ETHF0:USTF0",1769807652426,22.09243934,2699.9,2699.0,3.28929406]
["bitfinex-derivatives","ETHF0:USTF0",1769807652623,3.598,2700.0,2698.6,0.00398468]
["bitfinex-derivatives","ETHF0:USTF0",1769807652831,22.09243934,2699.8,2698.6,0.00398468]
["bitfinex-derivatives","ETHF0:USTF0",1769807653031,6.06851,2699.7,2698.6,0.00398468]
["bitfinex-derivatives","ETHF0:USTF0",1769807653719,0.18551,2699.6,2698.6,0.00398468]
["bitfinex-derivatives","ETHF0:USTF0",1769807654835,22.09243934,2699.5,2698.6,0.00398468]
["bitfinex-derivatives","ETHF0:USTF0",1769807655631,22.3604241,2699.5,2698.6,0.00398468]
["bitfinex-derivatives","ETHF0:USTF0",1769807655832,0.26798476,2699.5,2698.6,0.00398468]
["bitfinex-derivatives","ETHF0:USTF0",1769807656136,0.18551,2699.6,2698.6,0.00398468]
["bitfinex-derivatives","ETHF0:USTF0",1769807656336,22.09243934,2699.5,2698.6,0.00398468]
["bitfinex-derivatives","ETHF0:USTF0",1769807656728,0.18554,2699.3,2698.1,3.89538053]
["bitfinex-derivatives","ETHF0:USTF0",1769807656930,3.80654,2699.2,2697.8,9.37097957]
["bitfinex-derivatives","ETHF0:USTF0",1769807657127,0.18555,2699.1,2697.8,5.47559904]
["bitfinex-derivatives","ETHF0:USTF0",1769807657433,0.18555,2699.1,2697.5,3.89538053]
["bitfinex-derivatives","ETHF0:USTF0",1769807657434,22.09243934,2699.1,2697.5,3.89538053]
["bitfinex-derivatives","ETHF0:USTF0",1769807657633,1.97094716,2699.0,2697.0,6.56414741]
["bitfinex-derivatives","ETHF0:USTF0",1769807657942,1.97414678,2699.0,2697.0,0.00473873]
["bitfinex-derivatives","ETHF0:USTF0",1769807658133,1.97094716,2698.8,2697.0,0.00473873]
["bitfinex-derivatives","ETHF0:USTF0",1769807658637,1.97094716,2698.6,2697.0,0.00473873]
["bitfinex-derivatives","ETHF0:USTF0",1769807659037,1.97094716,2698.4,2697.0,0.00473873]
["bitfinex-derivatives","ETHF0:USTF0",1769807659538,22.09243934,2698.3,2697.1,3.82845138]
["bitfinex-derivatives","ETHF0:USTF0",1769807659729,3.632,2698.6,2697.5,3.82845138]
["bitfinex-derivatives","ETHF0:USTF0",1769807659930,3.632,2698.6,2697.6,3.82845138]
["bitfinex-derivatives","ETHF0:USTF0",1769807660230,22.09243934,2698.5,2697.6,3.82845138]
["bitfinex-derivatives","ETHF0:USTF0",1769807662536,25.74543934,2698.5,2697.6,3.82845138]
["bitfinex-derivatives","ETHF0:USTF0",1769807662738,22.09243934,2698.5,2697.7,3.82845138]
["bitfinex-derivatives","ETHF0:USTF0",1769807662940,25.74743934,2698.5,2697.7,3.82845138]
["bitfinex-derivatives","ETHF0:USTF0",1769807666040,1.9377013,2698.4,2697.4,8.21333914]
["bitfinex-derivatives","ETHF0:USTF0",1769807666237,1.9377013,2698.4,2697.4,3.82845138]
["bitfinex-derivatives","ETHF0:USTF0",1769807666636,1.9377013,2698.4,2697.4,8.21333914]
["bitfinex-derivatives","ETHF0:USTF0",1769807666937,1.9377013,2698.2,2697.2,8.21333914]
["bitfinex-derivatives","ETHF0:USTF0",1769807667143,2.176,2698.1,2697.2,8.21333914]
["bitfinex-derivatives","ETHF0:USTF0",1769807668037,22.09243934,2698.0,2697.2,8.21333914]
["bitfinex-derivatives","ETHF0:USTF0",1769807669139,22.09243934,2698.0,2697.2,3.82845138]
["bitfinex-derivatives","ETHF0:USTF0",1769807669940,24.07988365,2698.0,2697.0,0.00473873]
["bitfinex-derivatives","ETHF0:USTF0",1769807670246,1.98744431,2697.9,2697.0,0.00473873]
["bitfinex-derivatives","ETHF0:USTF0",1769807670639,22.09243934,2697.8,2697.0,0.00473873]
["bitfinex-derivatives","ETHF0:USTF0",1769807670846,3.71,2697.7,2697.0,0.00473873]
["bitfinex-derivatives","ETHF0:USTF0",1769807671249,22.09243934,2697.6,2697.0,0.00473873]
["bitfinex-derivatives","ETHF0:USTF0",1769807674252,22.09243934,2697.6,2696.6,8.21333914]
["bitfinex-derivatives","ETHF0:USTF0",1769807674552,22.09243934,2697.6,2696.5,0.18573]
["bitfinex-derivatives","ETHF0:USTF0",1769807674553,22.09243934,2697.6,2696.7,8.21333914]
["bitfinex-derivatives","ETHF0:USTF0",1769807675252,22.09243934,2697.6,2696.7,8.21757761]
["bitfinex-derivatives","ETHF0:USTF0",1769807675845,1.94445014,2697.5,2696.7,0.00423847]
["bitfinex-derivatives","ETHF0:USTF0",1769807676151,3.754,2697.4,2696.7,8.21757761]
["bitfinex-derivatives","ETHF0:USTF0",1769807676353,3.759,2697.4,2696.8,3.82845138]
["bitfinex-derivatives","ETHF0:USTF0",1769807676944,22.09243934,2697.6,2696.8,3.82845138]
["bitfinex-derivatives","ETHF0:USTF0",1769807677146,3.764,2697.5,2696.8,3.82845138]
["bitfinex-derivatives","ETHF0:USTF0",1769807677347,3.764,2697.5,2696.8,8.21333914]
["bitfinex-derivatives","ETHF0:USTF0",1769807678552,3.776,2697.5,2696.8,8.21333914]
["bitfinex-derivatives","ETHF0:USTF0",1769807679658,22.09243934,2697.4,2696.7,4.38912623]
["bitfinex-derivatives","ETHF0:USTF0",1769807679848,22.09243934,2697.4,2696.7,0.00423847]
["bitfinex-derivatives","ETHF0:USTF0",1769807680052,23.98039971,2697.4,2696.7,0.00423847]
["bitfinex-derivatives","ETHF0:USTF0",1769807680245,22.09243934,2697.4,2696.7,0.00423847]
["bitfinex-derivatives","ETHF0:USTF0",1769807680452,22.09243934,2697.4,2696.7,3.52137407]
["bitfinex-derivatives","ETHF0:USTF0",1769807681455,22.09243934,2697.4,2696.7,7.90626183]
["bitfinex-derivatives","ETHF0:USTF0",1769807684358,22.09243934,2697.4,2696.7,4.38912623]
["bitfinex-derivatives","ETHF0:USTF0",1769807685754,5.64376862,2697.5,2696.7,4.38912623]
["bitfinex-derivatives","ETHF0:USTF0",1769807685955,22.09243934,2697.4,2696.7,4.38912623]
["bitfinex-derivatives","ETHF0:USTF0",1769807686856,22.09243934,2697.4,2696.7,7.90626183]
["bitfinex-derivatives","ETHF0:USTF0",1769807687456,22.09243934,2697.4,2696.8,4.38488776]
["bitfinex-derivatives","ETHF0:USTF0",1769807689360,22.09243934,2697.4,2696.7,7.90626183]
["bitfinex-derivatives","ETHF0:USTF0",1769807689858,5.64376862,2697.5,2696.7,7.90626183]
["bitfinex-derivatives","ETHF0:USTF0",1769807690064,22.08845466,2697.4,2697.0,3.5171356]
["bitfinex-derivatives","ETHF0:USTF0",1769807690265,2.763,2697.6,2697.0,7.90202336]
["bitfinex-derivatives","ETHF0:USTF0",1769807690470,24.85145466,2697.6,2697.0,7.90202336]
["bitfinex-derivatives","ETHF0:USTF0",1769807690862,25.97045466,2697.6,2697.0,7.90202336]
["bitfinex-derivatives","ETHF0:USTF0",1769807692967,3.9,2697.5,2697.0,7.90202336]
["bitfinex-derivatives","ETHF0:USTF0",1769807694260,3.9,2697.5,2697.1,4.38488776]
["bitfinex-derivatives","ETHF0:USTF0",1769807694868,3.916,2697.5,2697.1,4.38488776]
["bitfinex-derivatives","ETHF0:USTF0",1769807695062,3.916,2697.5,2697.0,7.90202336]
["bitfinex-derivatives","ETHF0:USTF0",1769807695263,22.08845466,2697.4,2697.1,7.90202336]
["bitfinex-derivatives","ETHF0:USTF0",1769807695970,22.08845466,2697.4,2697.2,3.5171356]
["bitfinex-derivatives","ETHF0:USTF0",1769807696464,22.08845466,2697.4,2697.1,4.38488776]
["bitfinex-derivatives","ETHF0:USTF0",1769807696465,2.19799983,2698.3,2697.3,8.99638644]
["bitfinex-derivatives","ETHF0:USTF0",1769807696768,22.08371582,2697.8,2697.6,4.40344878]
["bitfinex-derivatives","ETHF0:USTF0",1769807696969,2.177,2698.2,2697.6,4.40344878]
["bitfinex-derivatives","ETHF0:USTF0",1769807696970,3.931,2697.9,2697.6,4.40344878]
["bitfinex-derivatives","ETHF0:USTF0",1769807697471,0.18556,2698.9,2697.8,7.92058438]
["bitfinex-derivatives","ETHF0:USTF0",1769807697663,0.00319962,2699.0,2697.9,7.92058438]
["bitfinex-derivatives","ETHF0:USTF0",1769807697664,28.19627526,2698.8,2697.9,7.92058438]
["bitfinex-derivatives","ETHF0:USTF0",1769807698068,2.17755944,2698.7,2697.9,7.92058438]
["bitfinex-derivatives","ETHF0:USTF0",1769807698459,26.02771582,2698.6,2697.9,7.92058438]
["bitfinex-derivatives","ETHF0:USTF0",1769807699869,22.08371582,2698.6,2698.0,3.5171356]
["bitfinex-derivatives","ETHF0:USTF0",1769807700070,3.958,2698.5,2698.1,3.5171356]
["bitfinex-derivatives","ETHF0:USTF0",1769807700473,22.08371582,2698.4,2698.0,7.92058438]
["bitfinex-derivatives","ETHF0:USTF0",1769807701262,22.08371582,2698.4,2698.0,3.5171356]
["bitfinex-derivatives","ETHF0:USTF0",1769807701461,22.08371582,2698.4,2697.9,4.40344878]
["bitfinex-derivatives","ETHF0:USTF0",1769807701664,22.08371582,2698.4,2697.9,7.92058438]
["bitfinex-derivatives","ETHF0:USTF0",1769807702174,22.08371582,2698.4,2698.0,4.40344878]
["bitfinex-derivatives","ETHF0:USTF0",1769807702361,3.958,2698.5,2697.9,3.5171356]
["bitfinex-derivatives","ETHF0:USTF0",1769807702362,3.89785404,2699.0,2698.2,4.40344878]
["bitfinex-derivatives","ETHF0:USTF0",1769807702563,3.89465442,2699.7,2698.7,5.47925084]
["bitfinex-derivatives","ETHF0:USTF0",1769807702761,3.89465442,2699.6,2699.1,4.38598068]
["bitfinex-derivatives","ETHF0:USTF0",1769807702968,3.89465442,2699.5,2699.1,4.38598068]
["bitfinex-derivatives","ETHF0:USTF0",1769807703169,3.89465442,2699.5,2698.9,4.38598068]
["bitfinex-derivatives","ETHF0:USTF0",1769807703365,8.71057515,2699.4,2698.9,4.38598068]
["bitfinex-derivatives","ETHF0:USTF0",1769807703564,8.71057515,2699.4,2699.1,4.40107328]
["bitfinex-derivatives","ETHF0:USTF0",1769807703565,0.00361724,2699.4,2699.1,4.40107328]
["bitfinex-derivatives","ETHF0:USTF0",1769807703770,2.176,2699.9,2699.2,4.38598068]
["bitfinex-derivatives","ETHF0:USTF0",1769807704070,3.88710812,2699.8,2699.1,4.38598068]
["bitfinex-derivatives","ETHF0:USTF0",1769807704777,3.88992647,2699.8,2698.3,12.03173962]
["bitfinex-derivatives","ETHF0:USTF0",1769807705072,3.88992647,2699.8,2698.2,7.81159221]
["bitfinex-derivatives","ETHF0:USTF0",1769807705471,3.88992647,2699.8,2698.2,5.46759221]
["bitfinex-derivatives","ETHF0:USTF0",1769807705673,3.88992647,2699.8,2697.9,7.81359221]
["bitfinex-derivatives","ETHF0:USTF0",1769807705977,3.88992647,2699.8,2698.0,0.00338787]
["bitfinex-derivatives","ETHF0:USTF0",1769807707174,3.89371753,2699.5,2698.0,0.00338787]
["bitfinex-derivatives","ETHF0:USTF0",1769807707378,3.89371753,2699.3,2698.0,0.00338787]
["bitfinex-derivatives","ETHF0:USTF0",1769807709177,3.89371753,2698.9,2697.0,6.4258588]
["bitfinex-derivatives","ETHF0:USTF0",1769807709377,3.89371753,2698.7,2697.0,0.95826659]
["bitfinex-derivatives","ETHF0:USTF0",1769807709875,3.89371753,2698.7,2697.0,6.4258588]
["bitfinex-derivatives","ETHF0:USTF0",1769807710074,3.89371753,2698.7,2697.0,6.42970782]
["bitfinex-derivatives","ETHF0:USTF0",1769807710270,3.89371753,2698.7,2697.3,5.46759221]
["bitfinex-derivatives","ETHF0:USTF0",1769807710477,3.89371753,2698.7,2697.4,5.46759221]
["bitfinex-derivatives","ETHF0:USTF0",1769807711078,3.89371753,2698.7,2697.5,2.351]
["bitfinex-derivatives","ETHF0:USTF0",1769807711680,3.89371753,2698.7,2697.5,7.81859221]
["bitfinex-derivatives","ETHF0:USTF0",1769807713182,3.89371753,2698.7,2697.5,8.00425221]
["bitfinex-derivatives","ETHF0:USTF0",1769807713482,3.89371753,2698.7,2697.7,5.46759221]
["bitfinex-derivatives","ETHF0:USTF0",1769807717585,3.89371753,2698.7,2697.8,5.46759221]
["bitfinex-derivatives","ETHF0:USTF0",1769807717978,3.89371753,2698.7,2697.8,5.65323221]
["bitfinex-derivatives","ETHF0:USTF0",1769807719388,3.84460157,2699.0,2698.1,0.28384192]
["bitfinex-derivatives","ETHF0:USTF0",1769807719587,3.84460157,2699.7,2698.5,0.18559]
["bitfinex-derivatives","ETHF0:USTF0",1769807720382,3.84460157,2699.7,2698.6,0.18558]
["bitfinex-derivatives","ETHF0:USTF0",1769807720595,3.84460157,2700.0,2699.1,0.18554]
["bitfinex-derivatives","ETHF0:USTF0",1769807720790,2.45741992,2700.0,2699.2,0.18554]
["bitfinex-derivatives","ETHF0:USTF0",1769807720986,2.176,2700.7,2699.3,1.48541357]
["bitfinex-derivatives","ETHF0:USTF0",1769807721292,2.176,2701.1,2699.5,0.18552]
["bitfinex-derivatives","ETHF0:USTF0",1769807721784,2.17989564,2701.1,2699.3,7.83259221]
["bitfinex-derivatives","ETHF0:USTF0",1769807721991,2.4270126,2701.1,2699.2,5.46759221]
["bitfinex-derivatives","ETHF0:USTF0",1769807722290,0.18544,2700.7,2699.1,0.00280869]
["bitfinex-derivatives","ETHF0:USTF0",1769807722789,3.70284536,2700.6,2699.1,0.00280869]
["bitfinex-derivatives","ETHF0:USTF0",1769807723389,3.88828536,2700.6,2699.1,0.00280869]
["bitfinex-derivatives","ETHF0:USTF0",1769807725185,3.70284536,2700.4,2698.5,0.18559]
["bitfinex-derivatives","ETHF0:USTF0",1769807725391,2.20876837,2701.0,2698.4,2.185]
["bitfinex-derivatives","ETHF0:USTF0",1769807725392,3.70284536,2700.2,2698.4,2.185]
["bitfinex-derivatives","ETHF0:USTF0",1769807725578,3.70284536,2700.0,2698.4,2.185]
["bitfinex-derivatives","ETHF0:USTF0",1769807725782,3.70284536,2700.0,2698.3,3.65624134]
["bitfinex-derivatives","ETHF0:USTF0",1769807726187,3.70284536,2700.0,2698.3,3.6599979]
["bitfinex-derivatives","ETHF0:USTF0",1769807727292,3.88833536,2700.0,2698.3,3.6599979]
["bitfinex-derivatives","ETHF0:USTF0",1769807727487,3.88838536,2699.3,2697.6,6.56414741]
["bitfinex-derivatives","ETHF0:USTF0",1769807727687,3.88838536,2699.3,2697.4,11.6105327]
["bitfinex-derivatives","ETHF0:USTF0",1769807727688,3.70284536,2699.1,2697.4,11.6105327]
["bitfinex-derivatives","ETHF0:USTF0",1769807727887,3.70284536,2699.1,2697.4,3.65624134]
["bitfinex-derivatives","ETHF0:USTF0",1769807728688,3.70284536,2698.8,2697.4,0.00279075]
["bitfinex-derivatives","ETHF0:USTF0",1769807730585,3.70284536,2698.8,2697.4,3.65903209]
["bitfinex-derivatives","ETHF0:USTF0",1769807732184,3.70284536,2698.8,2697.5,5.48699183]
["bitfinex-derivatives","ETHF0:USTF0",1769807732381,3.70284536,2698.8,2697.6,3.65624134]
["bitfinex-derivatives","ETHF0:USTF0",1769807733186,0.00331943,2699.1,2698.3,3.65624134]
["bitfinex-derivatives","ETHF0:USTF0",1769807733791,3.70616479,2699.1,2698.3,3.65624134]
["bitfinex-derivatives","ETHF0:USTF0",1769807736494,3.70616479,2699.1,2698.2,5.48699183]
["bitfinex-derivatives","ETHF0:USTF0",1769807736796,3.70616479,2699.1,2697.8,5.48699183]
["bitfinex-derivatives","ETHF0:USTF0",1769807737297,3.70616479,2699.1,2697.7,9.33269963]
["bitfinex-derivatives","ETHF0:USTF0",1769807737897,3.70616479,2699.1,2697.7,3.8457078]
["bitfinex-derivatives","ETHF0:USTF0",1769807738595,3.70616479,2699.1,2697.5,5.48699183]
["bitfinex-derivatives","ETHF0:USTF0",1769807738799,3.70616479,2699.1,2697.4,9.04772109]
["bitfinex-derivatives","ETHF0:USTF0",1769807739399,3.70616479,2699.1,2697.4,5.48978258]
["bitfinex-derivatives","ETHF0:USTF0",1769807739697,3.81295349,2698.7,2697.4,0.00279075]
["bitfinex-derivatives","ETHF0:USTF0",1769807745503,3.62737349,2698.5,2697.4,0.00279075]
["bitfinex-derivatives","ETHF0:USTF0",1769807745810,3.62737349,2698.1,2696.6,5.48699183]
["bitfinex-derivatives","ETHF0:USTF0",1769807746114,3.62737349,2698.0,2696.5,9.04493034]
["bitfinex-derivatives","ETHF0:USTF0",1769807746707,3.62737349,2698.0,2696.5,9.04859184]
["bitfinex-derivatives","ETHF0:USTF0",1769807747103,3.62737349,2698.0,2696.6,3.55793851]
["bitfinex-derivatives","ETHF0:USTF0",1769807752511,3.62737349,2698.0,2696.7,3.55793851]
["bitfinex-derivatives","ETHF0:USTF0",1769807752717,3.62737349,2698.5,2696.7,3.74364851]
["bitfinex-derivatives","ETHF0:USTF0",1769807753112,3.62737349,2698.5,2696.7,9.23064034]
["bitfinex-derivatives","ETHF0:USTF0",1769807753418,3.62737349,2698.4,2696.8,3.55793851]
["bitfinex-derivatives","ETHF0:USTF0",1769807753817,3.62737349,2698.4,2696.9,3.55793851]
["bitfinex-derivatives","ETHF0:USTF0",1769807754215,3.62737349,2698.4,2697.0,3.55793851]
["bitfinex-derivatives","ETHF0:USTF0",1769807755516,3.62737349,2698.4,2697.1,3.55793851]
["bitfinex-derivatives","ETHF0:USTF0",1769807755718,3.62737349,2698.4,2697.2,3.55793851]
["bitfinex-derivatives","ETHF0:USTF0",1769807756014,3.62737349,2698.4,2696.8,6.56414741]
["bitfinex-derivatives","ETHF0:USTF0",1769807756015,3.62737349,2698.4,2697.0,9.04493034]
["bitfinex-derivatives","ETHF0:USTF0",1769807756217,3.62737349,2698.4,2697.1,5.48699183]
["bitfinex-derivatives","ETHF0:USTF0",1769807756419,3.62737349,2698.4,2697.1,9.04493034]
["bitfinex-derivatives","ETHF0:USTF0",1769807757312,3.62737349,2698.7,2697.6,3.55793851]
["bitfinex-derivatives","ETHF0:USTF0",1769807757615,3.62737349,2699.0,2697.7,3.55793851]
["bitfinex-derivatives","ETHF0:USTF0",1769807758818,0.00331943,2699.1,2697.9,3.55793851]
["bitfinex-derivatives","ETHF0:USTF0",1769807759120,0.00331943,2699.1,2698.0,3.55793851]
["bitfinex-derivatives","ETHF0:USTF0",1769807759327,0.00331943,2699.1,2698.1,3.55793851]
["bitfinex-derivatives","ETHF0:USTF0",1769807759823,0.00331943,2699.1,2698.2,3.55793851]
["bitfinex-derivatives","ETHF0:USTF0",1769807760816,3.63069292,2699.1,2697.9,9.04493034]
["bitfinex-derivatives","ETHF0:USTF0",1769807761613,3.63069292,2699.1,2697.8,5.48699183]
["bitfinex-derivatives","ETHF0:USTF0",1769807761820,3.63069292,2699.1,2697.5,12.05113924]
["bitfinex-derivatives","ETHF0:USTF0",1769807762312,3.62737349,2698.8,2697.5,12.05113924]
["bitfinex-derivatives","ETHF0:USTF0",1769807762511,3.62737349,2698.6,2697.5,12.05113924]
["bitfinex-derivatives","ETHF0:USTF0",1769807763417,3.62737349,2698.6,2697.5,6.56414741]
["bitfinex-derivatives","ETHF0:USTF0",1769807763921,3.62737349,2698.6,2697.3,3.55793851]
["bitfinex-derivatives","ETHF0:USTF0",1769807765222,3.62737349,2698.6,2697.3,9.04643332]
["bitfinex-derivatives","ETHF0:USTF0",1769807767329,3.62737349,2698.6,2697.4,3.54840047]
["bitfinex-derivatives","ETHF0:USTF0",1769807768814,3.60371588,2698.4,2697.4,9.03689528]
["bitfinex-derivatives","ETHF0:USTF0",1769807769014,3.60371588,2698.4,2697.4,3.54840047]
["bitfinex-derivatives","ETHF0:USTF0",1769807771726,0.00331943,2699.1,2697.8,2.09046889]
["bitfinex-derivatives","ETHF0:USTF0",1769807771921,0.00331943,2699.1,2698.5,2.09046889]
["bitfinex-derivatives","ETHF0:USTF0",1769807772126,3.60371588,2699.6,2698.6,2.08714946]
["bitfinex-derivatives","ETHF0:USTF0",1769807772326,0.05909305,2699.5,2698.6,2.08714946]
["bitfinex-derivatives","ETHF0:USTF0",1769807772529,3.60371588,2699.6,2698.6,2.08714946]
["bitfinex-derivatives","ETHF0:USTF0",1769807772726,3.60371588,2700.5,2699.1,2.08714946]
["bitfinex-derivatives","ETHF0:USTF0",1769807772925,3.60371588,2700.8,2699.4,7.57564427]
["bitfinex-derivatives","ETHF0:USTF0",1769807773226,3.60750738,2700.8,2699.6,1.98065849]
["bitfinex-derivatives","ETHF0:USTF0",1769807773430,3.66660043,2700.8,2699.6,1.98065849]
["bitfinex-derivatives","ETHF0:USTF0",1769807774918,3.60371588,2700.4,2699.1,1.98065849]
["bitfinex-derivatives","ETHF0:USTF0",1769807775426,3.66280893,2700.3,2699.1,1.98065849]
["bitfinex-derivatives","ETHF0:USTF0",1769807775625,3.60371588,2700.3,2699.1,1.98065849]
["bitfinex-derivatives","ETHF0:USTF0",1769807776829,3.60750738,2700.8,2699.1,2.16619849]
["bitfinex-derivatives","ETHF0:USTF0",1769807777031,3.66280893,2700.7,2699.1,2.16619849]
["bitfinex-derivatives","ETHF0:USTF0",1769807779833,3.60371588,2700.7,2699.1,2.16619849]
["bitfinex-derivatives","ETHF0:USTF0",1769807782038,3.60371588,2700.5,2699.1,2.16619849]
["bitfinex-derivatives","ETHF0:USTF0",1769807782638,3.60371588,2700.3,2698.8,1.84636401]
["bitfinex-derivatives","ETHF0:USTF0",1769807783140,3.60371588,2700.0,2698.8,1.84636401]
["bitfinex-derivatives","ETHF0:USTF0",1769807783542,3.66280893,2699.9,2698.8,1.84636401]
["bitfinex-derivatives","ETHF0:USTF0",1769807783731,2.48291838,2700.3,2698.8,1.84636401]
["bitfinex-derivatives","ETHF0:USTF0",1769807783933,3.60371588,2700.2,2698.8,1.84636401]
["bitfinex-derivatives","ETHF0:USTF0",1769807784238,6.14572731,2700.2,2698.8,1.84636401]
["bitfinex-derivatives","ETHF0:USTF0",1769807784443,3.66280893,2700.2,2698.8,1.84636401]
["bitfinex-derivatives","ETHF0:USTF0",1769807784628,3.66280893,2700.2,2698.9,1.91626996]
["bitfinex-derivatives","ETHF0:USTF0",1769807785230,3.66280893,2700.2,2698.6,7.35556407]
["bitfinex-derivatives","ETHF0:USTF0",1769807785542,3.66280893,2700.2,2698.5,0.00453472]
["bitfinex-derivatives","ETHF0:USTF0",1769807785543,3.60371588,2699.8,2698.5,1.87160398]
["bitfinex-derivatives","ETHF0:USTF0",1769807786039,3.60371588,2699.7,2698.5,1.87160398]
["bitfinex-derivatives","ETHF0:USTF0",1769807786739,3.60371588,2699.5,2698.5,1.87160398]
["bitfinex-derivatives","ETHF0:USTF0",1769807787444,6.08663426,2699.1,2698.5,0.00453472]
["bitfinex-derivatives","ETHF0:USTF0",1769807787650,3.60371588,2699.1,2698.5,0.00453472]
["bitfinex-derivatives","ETHF0:USTF0",1769807787940,2.48291838,2699.0,2698.5,0.00453472]
["bitfinex-derivatives","ETHF0:USTF0",1769807788141,3.60371588,2699.4,2698.5,0.00453472]
["bitfinex-derivatives","ETHF0:USTF0",1769807788339,2.48291838,2699.2,2698.5,0.00453472]
["bitfinex-derivatives","ETHF0:USTF0",1769807788741,2.48291838,2699.1,2698.5,0.00453472]
["bitfinex-derivatives","ETHF0:USTF0",1769807788937,3.60371588,2699.7,2698.5,1.7991501]
["bitfinex-derivatives","ETHF0:USTF0",1769807789430,0.05909305,2699.7,2698.6,1.92691374]
["bitfinex-derivatives","ETHF0:USTF0",1769807789639,3.60371588,2700.0,2698.6,1.92691374]
["bitfinex-derivatives","ETHF0:USTF0",1769807789840,3.66280893,2699.9,2698.6,2.11249374]
["bitfinex-derivatives","ETHF0:USTF0",1769807790042,3.60371588,2699.9,2698.6,2.11249374]
["bitfinex-derivatives","ETHF0:USTF0",1769807790240,3.60371588,2700.2,2698.8,1.92691374]
["bitfinex-derivatives","ETHF0:USTF0",1769807790443,3.60371588,2700.2,2698.8,2.11248374]
["bitfinex-derivatives","ETHF0:USTF0",1769807790647,3.66280893,2700.1,2698.8,2.11248374]
["bitfinex-derivatives","ETHF0:USTF0",1769807792646,6.14572731,2700.1,2698.8,1.11248374]
["bitfinex-derivatives","ETHF0:USTF0",1769807792848,3.60371588,2700.0,2698.8,1.11248374]
["bitfinex-derivatives","ETHF0:USTF0",1769807794846,3.60371588,2699.9,2698.8,0.18557]
["bitfinex-derivatives","ETHF0:USTF0",1769807795047,3.60371588,2699.7,2698.5,0.00453472]
["bitfinex-derivatives","ETHF0:USTF0",1769807795350,3.60371588,2699.2,2698.1,0.97604599]
["bitfinex-derivatives","ETHF0:USTF0",1769807795549,3.60371588,2699.5,2698.3,0.97603599]
["bitfinex-derivatives","ETHF0:USTF0",1769807795944,0.05909305,2699.4,2698.3,0.97603599]
["bitfinex-derivatives","ETHF0:USTF0",1769807796140,40.8,2700.4,2698.4,0.79043599]
["bitfinex-derivatives","ETHF0:USTF0",1769807796451,3.90069844,2700.8,2699.5,0.18552]
["bitfinex-derivatives","ETHF0:USTF0",1769807796644,3.90069844,2700.8,2699.6,2.175]
["bitfinex-derivatives","ETHF0:USTF0",1769807797554,3.90069844,2700.8,2699.8,0.1855]
["bitfinex-derivatives","ETHF0:USTF0",1769807797747,0.27442056,2701.6,2699.8,0.1855]
["bitfinex-derivatives","ETHF0:USTF0",1769807797748,3.89632408,2701.1,2699.8,0.1855]
["bitfinex-derivatives","ETHF0:USTF0",1769807798150,3.89632408,2700.8,2699.8,0.1855]
["bitfinex-derivatives","ETHF0:USTF0",1769807798551,5.23550952,2700.8,2699.8,0.1855]
["bitfinex-derivatives","ETHF0:USTF0",1769807798745,5.23550952,2700.7,2699.8,0.1855]
["bitfinex-derivatives","ETHF0:USTF0",1769807798951,3.89632408,2700.7,2699.6,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1769807799252,3.89632408,2700.7,2699.8,0.1855]
["bitfinex-derivatives","ETHF0:USTF0",1769807799647,5.23550952,2700.7,2699.8,0.1855]
["bitfinex-derivatives","ETHF0:USTF0",1769807800760,3.89632408,2700.7,2699.8,0.1855]
["bitfinex-derivatives","ETHF0:USTF0",1769807801446,2.21469064,2702.4,2700.2,3.72729257]
["bitfinex-derivatives","ETHF0:USTF0",1769807801754,2.21469064,2702.4,2699.3,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1769807801755,0.18532,2702.5,2700.6,3.72729257]
["bitfinex-derivatives","ETHF0:USTF0",1769807801952,0.26998686,2702.6,2700.7,5.90229257]
["bitfinex-derivatives","ETHF0:USTF0",1769807802158,1.33918544,2702.1,2700.7,5.90229257]
["bitfinex-derivatives","ETHF0:USTF0",1769807802354,1.33918544,2702.3,2700.7,5.90229257]
["bitfinex-derivatives","ETHF0:USTF0",1769807802556,1.3439339,2702.3,2700.7,5.90565274]
["bitfinex-derivatives","ETHF0:USTF0",1769807802856,1.33918544,2701.9,2700.7,6.09109274]
["bitfinex-derivatives","ETHF0:USTF0",1769807803248,1.33918544,2701.7,2700.8,3.75502075]
["bitfinex-derivatives","ETHF0:USTF0",1769807803454,5.02258462,2702.0,2700.8,3.75502075]
["bitfinex-derivatives","ETHF0:USTF0",1769807803655,5.02258462,2701.9,2700.8,3.75502075]
["bitfinex-derivatives","ETHF0:USTF0",1769807804058,1.33918544,2701.7,2701.0,0.18542]
["bitfinex-derivatives","ETHF0:USTF0",1769807804356,1.33918544,2701.7,2701.1,0.18541]
["bitfinex-derivatives","ETHF0:USTF0",1769807804549,0.00474846,2702.3,2701.3,3.75502075]
["bitfinex-derivatives","ETHF0:USTF0",1769807804756,3.68339918,2702.2,2701.6,0.18537]
["bitfinex-derivatives","ETHF0:USTF0",1769807804958,0.95146544,2701.8,2701.0,3.75502075]
["bitfinex-derivatives","ETHF0:USTF0",1769807805157,3.68339918,2702.2,2701.0,3.75502075]
["bitfinex-derivatives","ETHF0:USTF0",1769807805560,0.00474846,2702.3,2701.0,3.75502075]
["bitfinex-derivatives","ETHF0:USTF0",1769807805756,0.00474846,2702.3,2701.3,3.75502075]
["bitfinex-derivatives","ETHF0:USTF0",1769807805958,3.68339918,2702.8,2701.9,3.75502075]
["bitfinex-derivatives","ETHF0:USTF0",1769807806154,3.68339918,2702.8,2701.8,0.18536]
["bitfinex-derivatives","ETHF0:USTF0",1769807806349,4.63486462,2702.5,2701.8,0.18536]
["bitfinex-derivatives","ETHF0:USTF0",1769807806559,3.68339918,2702.5,2701.8,0.18536]
["bitfinex-derivatives","ETHF0:USTF0",1769807806758,0.77010068,2702.3,2701.8,3.94038075]
["bitfinex-derivatives","ETHF0:USTF0",1769807806953,0.00441584,2702.3,2701.8,3.94038075]
["bitfinex-derivatives","ETHF0:USTF0",1769807807148,0.77010068,2702.2,2701.8,3.94038075]
["bitfinex-derivatives","ETHF0:USTF0",1769807807352,0.77010068,2702.2,2701.1,5.48849481]
["bitfinex-derivatives","ETHF0:USTF0",1769807807353,4.45349986,2701.9,2701.1,0.18541]
["bitfinex-derivatives","ETHF0:USTF0",1769807807560,3.68339918,2701.9,2701.1,0.18541]
["bitfinex-derivatives","ETHF0:USTF0",1769807807857,0.77010068,2701.7,2701.1,0.18541]
["bitfinex-derivatives","ETHF0:USTF0",1769807808256,3.68339918,2702.2,2701.3,0.18539]
["bitfinex-derivatives","ETHF0:USTF0",1769807808455,4.07781986,2702.2,2701.4,0.18539]
["bitfinex-derivatives","ETHF0:USTF0",1769807808664,0.00441584,2702.3,2701.5,0.18538]
["bitfinex-derivatives","ETHF0:USTF0",1769807808854,0.39883652,2702.3,2701.5,0.18538]
["bitfinex-derivatives","ETHF0:USTF0",1769807809056,4.07781986,2702.0,2701.5,0.18538]
["bitfinex-derivatives","ETHF0:USTF0",1769807809361,3.68339918,2702.0,2701.5,0.18538]
["bitfinex-derivatives","ETHF0:USTF0",1769807809559,0.39442068,2701.8,2701.5,0.18538]
["bitfinex-derivatives","ETHF0:USTF0",1769807809859,0.39442068,2702.0,2701.5,0.18538]
["bitfinex-derivatives","ETHF0:USTF0",1769807810260,0.01650068,2701.9,2701.5,0.18538]
["bitfinex-derivatives","ETHF0:USTF0",1769807810450,0.01650068,2702.0,2701.5,0.18538]
["bitfinex-derivatives","ETHF0:USTF0",1769807810960,0.01650068,2701.8,2701.2,2.94040075]
["bitfinex-derivatives","ETHF0:USTF0",1769807811150,0.01650068,2702.1,2701.5,0.18538]
["bitfinex-derivatives","ETHF0:USTF0",1769807811353,0.01650068,2701.9,2701.5,0.18538]
["bitfinex-derivatives","ETHF0:USTF0",1769807811553,0.01650068,2702.0,2701.5,0.18538]
["bitfinex-derivatives","ETHF0:USTF0",1769807812048,3.68781502,2702.3,2701.5,0.18538]
["bitfinex-derivatives","ETHF0:USTF0",1769807812464,0.18521,2704.0,2702.0,0.18534]
["bitfinex-derivatives","ETHF0:USTF0",1769807812954,0.18521,2704.0,2702.1,0.18534]
["bitfinex-derivatives","ETHF0:USTF0",1769807813551,0.26541176,2704.0,2701.6,5.59801986]
["bitfinex-derivatives","ETHF0:USTF0",1769807813758,0.18524,2703.6,2701.6,5.59801986]
["bitfinex-derivatives","ETHF0:USTF0",1769807813961,0.18524,2703.6,2701.6,2.173]
["bitfinex-derivatives","ETHF0:USTF0",1769807814458,3.68339918,2703.5,2701.6,2.173]
["bitfinex-derivatives","ETHF0:USTF0",1769807815052,3.86864918,2703.5,2701.5,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1769807815360,3.68339918,2703.5,2701.5,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1769807815763,3.68339918,2703.3,2701.5,3.206]
["bitfinex-derivatives","ETHF0:USTF0",1769807815963,3.68339918,2703.1,2701.5,3.206]
["bitfinex-derivatives","ETHF0:USTF0",1769807816360,3.68339918,2703.1,2701.5,6.37264501]
["bitfinex-derivatives","ETHF0:USTF0",1769807816559,3.68339918,2703.1,2701.6,3.16664501]
["bitfinex-derivatives","ETHF0:USTF0",1769807816764,3.68339918,2703.1,2701.8,3.35200501]
["bitfinex-derivatives","ETHF0:USTF0",1769807816959,3.68339918,2703.1,2701.8,0.18536]
["bitfinex-derivatives","ETHF0:USTF0",1769807817663,3.68339918,2703.1,2701.5,6.37264501]
["bitfinex-derivatives","ETHF0:USTF0",1769807817967,3.68339918,2703.1,2701.5,3.206]
["bitfinex-derivatives","ETHF0:USTF0",1769807818364,3.68339918,2703.1,2701.5,2.206]
["bitfinex-derivatives","ETHF0:USTF0",1769807818667,5.4811594,2706.7,2704.2,0.1852]
["bitfinex-derivatives","ETHF0:USTF0",1769807818960,27.60661887,2708.9,2704.2,0.1852]
["bitfinex-derivatives","ETHF0:USTF0",1769807818961,28.03138159,2708.9,2706.0,0.18507]
["bitfinex-derivatives","ETHF0:USTF0",1769807819157,31.73638159,2708.8,2708.2,2.1570902]
["bitfinex-derivatives","ETHF0:USTF0",1769807819357,0.06429383,2708.8,2707.9,2.1570902]
["bitfinex-derivatives","ETHF0:USTF0",1769807819560,28.03138159,2708.7,2708.2,2.1570902]
["bitfinex-derivatives","ETHF0:USTF0",1769807819759,19.21711789,2708.6,2707.5,5.39489223]
["bitfinex-derivatives","ETHF0:USTF0",1769807819957,13.8250344,2708.7,2707.4,5.39489223]
["bitfinex-derivatives","ETHF0:USTF0",1769807820162,13.8250344,2708.7,2707.6,5.39489223]
["bitfinex-derivatives","ETHF0:USTF0",1769807820362,33.04215229,2708.7,2707.6,5.39489223]
["bitfinex-derivatives","ETHF0:USTF0",1769807820561,3.89632408,2708.2,2707.6,5.39489223]
["bitfinex-derivatives","ETHF0:USTF0",1769807820769,13.8250344,2708.7,2707.9,5.39489223]
["bitfinex-derivatives","ETHF0:USTF0",1769807821065,13.8250344,2708.7,2708.0,5.39489223]
["bitfinex-derivatives","ETHF0:USTF0",1769807821267,13.8250344,2708.7,2707.6,0.00296139]
["bitfinex-derivatives","ETHF0:USTF0",1769807821471,0.0029161,2708.8,2707.7,3.47675194]
["bitfinex-derivatives","ETHF0:USTF0",1769807821669,13.8279505,2708.8,2707.6,5.39785362]
["bitfinex-derivatives","ETHF0:USTF0",1769807821964,3.4569505,2708.7,2707.6,0.00296139]
["bitfinex-derivatives","ETHF0:USTF0",1769807822169,19.21711789,2709.4,2707.6,0.00296139]
["bitfinex-derivatives","ETHF0:USTF0",1769807822364,60.01711789,2709.4,2707.6,0.00296139]
["bitfinex-derivatives","ETHF0:USTF0",1769807822566,19.21711789,2709.3,2707.6,0.00296139]
["bitfinex-derivatives","ETHF0:USTF0",1769807822761,7.65739918,2709.2,2707.6,0.00296139]
["bitfinex-derivatives","ETHF0:USTF0",1769807822960,3.68339918,2709.0,2707.6,0.00296139]
["bitfinex-derivatives","ETHF0:USTF0",1769807823262,3.68339918,2707.9,2706.3,3.47675194]
["bitfinex-derivatives","ETHF0:USTF0",1769807823761,3.4569505,2707.8,2706.3,3.47675194]
["bitfinex-derivatives","ETHF0:USTF0",1769807824065,3.4569505,2707.8,2706.3,3.48140521]
["bitfinex-derivatives","ETHF0:USTF0",1769807824366,3.68339918,2707.6,2706.3,0.00465327]
["bitfinex-derivatives","ETHF0:USTF0",1769807824565,3.68339918,2707.6,2706.3,3.73803905]
["bitfinex-derivatives","ETHF0:USTF0",1769807824755,3.68339918,2707.5,2706.3,0.00465327]
["bitfinex-derivatives","ETHF0:USTF0",1769807825361,7.14034968,2707.4,2706.3,0.00465327]
["bitfinex-derivatives","ETHF0:USTF0",1769807825558,3.68339918,2707.4,2706.3,0.00465327]
["bitfinex-derivatives","ETHF0:USTF0",1769807825761,3.68339918,2706.9,2705.5,9.95002075]
["bitfinex-derivatives","ETHF0:USTF0",1769807825966,3.68339918,2706.9,2705.6,3.75502075]
["bitfinex-derivatives","ETHF0:USTF0",1769807826161,3.68339918,2706.7,2705.6,3.75502075]
["bitfinex-derivatives","ETHF0:USTF0",1769807826363,27.6,2713.7,2705.6,3.75502075]
["bitfinex-derivatives","ETHF0:USTF0",1769807826364,3.73486591,2707.1,2705.6,3.75502075]
["bitfinex-derivatives","ETHF0:USTF0",1769807826564,3.73486591,2707.5,2705.8,3.6931006]
["bitfinex-derivatives","ETHF0:USTF0",1769807826766,3.73788891,2707.5,2705.8,3.69648875]
["bitfinex-derivatives","ETHF0:USTF0",1769807826972,3.4569505,2707.4,2705.8,3.88156875]
["bitfinex-derivatives","ETHF0:USTF0",1769807827168,3.73486591,2707.3,2705.8,3.88156875]
["bitfinex-derivatives","ETHF0:USTF0",1769807827472,3.73486591,2707.2,2705.8,3.88156875]
["bitfinex-derivatives","ETHF0:USTF0",1769807827772,3.4569505,2707.4,2705.9,3.8781806]
["bitfinex-derivatives","ETHF0:USTF0",1769807828170,22.9519838,2707.3,2705.9,0.18508]
["bitfinex-derivatives","ETHF0:USTF0",1769807828475,3.73486591,2707.2,2705.9,0.18508]
["bitfinex-derivatives","ETHF0:USTF0",1769807828661,3.73486591,2707.1,2705.9,0.18508]
["bitfinex-derivatives","ETHF0:USTF0",1769807828865,22.9519838,2707.1,2705.9,0.18508]
["bitfinex-derivatives","ETHF0:USTF0",1769807829161,22.9519838,2706.9,2705.8,0.00338815]
["bitfinex-derivatives","ETHF0:USTF0",1769807829364,7.4369505,2707.2,2705.8,3.69648875]
["bitfinex-derivatives","ETHF0:USTF0",1769807829567,3.73486591,2707.1,2705.8,0.00338815]
["bitfinex-derivatives","ETHF0:USTF0",1769807829869,3.73486591,2706.8,2705.8,0.00338815]
["bitfinex-derivatives","ETHF0:USTF0",1769807830267,3.73486591,2706.0,2704.3,1.8837815]
["bitfinex-derivatives","ETHF0:USTF0",1769807830462,21.00496517,2706.5,2704.0,3.89268786]
["bitfinex-derivatives","ETHF0:USTF0",1769807830662,1.78784728,2706.5,2704.0,4.07789786]
["bitfinex-derivatives","ETHF0:USTF0",1769807830864,19.21711789,2706.2,2704.0,4.07789786]
["bitfinex-derivatives","ETHF0:USTF0",1769807831070,19.21711789,2706.3,2704.0,4.07789786]
["bitfinex-derivatives","ETHF0:USTF0",1769807831267,2.801,2706.2,2704.2,3.89197388]
["bitfinex-derivatives","ETHF0:USTF0",1769807831468,0.00142796,2706.3,2704.4,4.07715388]
["bitfinex-derivatives","ETHF0:USTF0",1769807831669,0.00142796,2706.8,2704.6,4.07714388]
["bitfinex-derivatives","ETHF0:USTF0",1769807831870,2.17,2706.7,2704.8,3.89197388]
["bitfinex-derivatives","ETHF0:USTF0",1769807832064,3.7,2706.6,2705.0,3.89197388]
["bitfinex-derivatives","ETHF0:USTF0",1769807832369,3.7,2706.6,2705.2,3.89197388]
["bitfinex-derivatives","ETHF0:USTF0",1769807832370,5.87,2706.6,2705.2,3.89197388]
["bitfinex-derivatives","ETHF0:USTF0",1769807832570,19.21711789,2706.4,2705.4,3.89197388]
["bitfinex-derivatives","ETHF0:USTF0",1769807832767,19.21711789,2706.7,2705.5,8.02308867]
["bitfinex-derivatives","ETHF0:USTF0",1769807832972,3.991,2706.6,2705.5,3.89197388]
["bitfinex-derivatives","ETHF0:USTF0",1769807833173,3.991,2706.6,2705.1,3.89197388]
["bitfinex-derivatives","ETHF0:USTF0",1769807833371,19.21711789,2706.2,2705.2,4.13465824]
["bitfinex-derivatives","ETHF0:USTF0",1769807833571,19.21711789,2706.1,2705.3,3.63450692]
["bitfinex-derivatives","ETHF0:USTF0",1769807833768,19.21711789,2706.2,2705.1,3.89197388]
["bitfinex-derivatives","ETHF0:USTF0",1769807834164,19.21711789,2706.0,2705.1,3.89197388]
["bitfinex-derivatives","ETHF0:USTF0",1769807834372,19.21711789,2706.2,2705.1,3.89197388]
["bitfinex-derivatives","ETHF0:USTF0",1769807834771,30.33348139,2705.5,2705.1,3.89197388]
["bitfinex-derivatives","ETHF0:USTF0",1769807834973,3.991,2706.6,2705.1,3.89197388]
["bitfinex-derivatives","ETHF0:USTF0",1769807835168,3.991,2706.6,2704.4,0.18518]
["bitfinex-derivatives","ETHF0:USTF0",1769807835370,19.46015895,2705.8,2704.4,3.57786786]
["bitfinex-derivatives","ETHF0:USTF0",1769807835570,2.17,2705.7,2704.4,3.57786786]
["bitfinex-derivatives","ETHF0:USTF0",1769807835770,19.21711789,2705.4,2704.4,3.57786786]
["bitfinex-derivatives","ETHF0:USTF0",1769807835973,23.22396827,2705.4,2704.4,3.57786786]
["bitfinex-derivatives","ETHF0:USTF0",1769807836173,19.21711789,2705.2,2704.4,3.57786786]
["bitfinex-derivatives","ETHF0:USTF0",1769807836471,19.21711789,2705.2,2704.4,3.07786786]
["bitfinex-derivatives","ETHF0:USTF0",1769807836674,19.21711789,2705.1,2704.4,3.07786786]
["bitfinex-derivatives","ETHF0:USTF0",1769807836875,19.21711789,2705.2,2704.4,3.07786786]
["bitfinex-derivatives","ETHF0:USTF0",1769807837277,19.21711789,2705.1,2704.4,3.07786786]
["bitfinex-derivatives","ETHF0:USTF0",1769807837477,19.21711789,2705.2,2704.4,3.07786786]
["bitfinex-derivatives","ETHF0:USTF0",1769807837774,4.01785038,2705.4,2704.4,3.07786786]
["bitfinex-derivatives","ETHF0:USTF0",1769807838172,4.01785038,2705.4,2704.4,2.57786786]
["bitfinex-derivatives","ETHF0:USTF0",1769807838371,0.00285038,2705.4,2704.4,2.57786786]
["bitfinex-derivatives","ETHF0:USTF0",1769807838676,0.00285038,2705.4,2704.4,2.76304786]
["bitfinex-derivatives","ETHF0:USTF0",1769807839075,0.00161896,2705.4,2704.5,0.18517]
["bitfinex-derivatives","ETHF0:USTF0",1769807839576,0.00161896,2705.4,2704.1,6.14100307]
["bitfinex-derivatives","ETHF0:USTF0",1769807839777,0.00161896,2705.4,2704.8,4.30302654]
["bitfinex-derivatives","ETHF0:USTF0",1769807840076,0.00161896,2705.4,2704.0,0.00430373]
["bitfinex-derivatives","ETHF0:USTF0",1769807840077,0.00161896,2705.4,2704.7,4.30302654]
["bitfinex-derivatives","ETHF0:USTF0",1769807840268,0.00161896,2705.4,2704.9,4.30302654]
["bitfinex-derivatives","ETHF0:USTF0",1769807840466,1.2365885,2706.8,2704.9,3.6931006]
["bitfinex-derivatives","ETHF0:USTF0",1769807840675,1.23820746,2707.0,2705.7,7.99612714]
["bitfinex-derivatives","ETHF0:USTF0",1769807840882,5.24820746,2707.0,2705.8,4.30302654]
["bitfinex-derivatives","ETHF0:USTF0",1769807841179,19.21711789,2706.6,2705.8,4.30302654]
["bitfinex-derivatives","ETHF0:USTF0",1769807841379,19.21711789,2706.6,2705.9,4.30302654]
["bitfinex-derivatives","ETHF0:USTF0",1769807841583,19.21711789,2706.4,2706.0,3.6931006]
["bitfinex-derivatives","ETHF0:USTF0",1769807841980,14.59012722,2706.2,2706.0,7.99612714]
["bitfinex-derivatives","ETHF0:USTF0",1769807842173,14.59012722,2706.3,2706.1,3.6931006]
["bitfinex-derivatives","ETHF0:USTF0",1769807842378,2.91206364,2706.2,2706.0,4.30302654]
["bitfinex-derivatives","ETHF0:USTF0",1769807842580,3.73486591,2706.0,2705.9,4.30565705]
["bitfinex-derivatives","ETHF0:USTF0",1769807842781,2.91206364,2706.0,2705.4,5.38592657]
["bitfinex-derivatives","ETHF0:USTF0",1769807843495,2.91206364,2706.0,2705.3,5.38592657]
["bitfinex-derivatives","ETHF0:USTF0",1769807843689,3.73486591,2706.4,2705.3,5.39036184]
["bitfinex-derivatives","ETHF0:USTF0",1769807843892,2.91206364,2706.2,2705.3,5.39036184]
["bitfinex-derivatives","ETHF0:USTF0",1769807844184,3.73486591,2706.4,2705.3,9.08346244]
["bitfinex-derivatives","ETHF0:USTF0",1769807844386,0.00384612,2706.6,2705.5,5.38592657]
["bitfinex-derivatives","ETHF0:USTF0",1769807844691,3.73871203,2706.6,2705.7,5.38592657]
["bitfinex-derivatives","ETHF0:USTF0",1769807844993,2.91206364,2706.2,2705.5,5.38592657]
["bitfinex-derivatives","ETHF0:USTF0",1769807845187,6.64692955,2706.3,2705.4,5.38592657]
["bitfinex-derivatives","ETHF0:USTF0",1769807845388,2.91206364,2706.3,2705.6,5.38592657]
["bitfinex-derivatives","ETHF0:USTF0",1769807845593,0.00384612,2706.6,2705.7,9.30462455]
["bitfinex-derivatives","ETHF0:USTF0",1769807845795,2.91206364,2706.5,2705.8,3.91869798]
["bitfinex-derivatives","ETHF0:USTF0",1769807846101,2.91206364,2706.4,2705.9,3.91869798]
["bitfinex-derivatives","ETHF0:USTF0",1769807846291,2.91206364,2706.4,2706.0,9.30462455]
["bitfinex-derivatives","ETHF0:USTF0",1769807846493,2.91206364,2706.4,2706.1,3.91869798]
["bitfinex-derivatives","ETHF0:USTF0",1769807846790,3.73871203,2706.6,2706.2,2.52869799]
["bitfinex-derivatives","ETHF0:USTF0",1769807846982,3.73871203,2706.6,2705.4,7.9125086]
["bitfinex-derivatives","ETHF0:USTF0",1769807847186,3.73871203,2706.6,20.0,0.009]
["bitfinex-derivatives","ETHF0:USTF0",1769807847187,0.18507,2706.1,2704.8,3.6931006]
["bitfinex-derivatives","ETHF0:USTF0",1769807847386,1.7916934,2706.6,2704.8,3.6931006]
["bitfinex-derivatives","ETHF0:USTF0",1769807847387,6.05508,2706.0,2704.8,3.6931006]
["bitfinex-derivatives","ETHF0:USTF0",1769807847793,40.8,2706.5,2704.8,3.69753587]
["bitfinex-derivatives","ETHF0:USTF0",1769807847998,5.954,2706.4,2704.8,3.69753587]
["bitfinex-derivatives","ETHF0:USTF0",1769807848294,40.8,2706.5,2704.8,3.70186263]
["bitfinex-derivatives","ETHF0:USTF0",1769807848499,7.714,2706.4,2704.8,3.70186263]
["bitfinex-derivatives","ETHF0:USTF0",1769807849191,0.02108246,2706.3,2704.8,3.70186263]
["bitfinex-derivatives","ETHF0:USTF0",1769807849796,0.02108246,2706.3,2705.3,3.26001697]
["bitfinex-derivatives","ETHF0:USTF0",1769807849995,0.02108246,2706.3,2705.2,3.26001697]
["bitfinex-derivatives","ETHF0:USTF0",1769807850296,0.02108246,2706.2,2705.1,3.26001697]
["bitfinex-derivatives","ETHF0:USTF0",1769807850490,0.18506,2706.2,2705.0,3.23893451]
["bitfinex-derivatives","ETHF0:USTF0",1769807850691,0.18507,2706.1,2704.8,0.00432676]
["bitfinex-derivatives","ETHF0:USTF0",1769807851788,7.735,2706.0,2704.8,0.00432676]
["bitfinex-derivatives","ETHF0:USTF0",1769807851988,0.00384612,2706.6,2704.8,3.90144989]
["bitfinex-derivatives","ETHF0:USTF0",1769807852501,3.7,2707.1,2705.4,3.89268786]
["bitfinex-derivatives","ETHF0:USTF0",1769807852702,2.17,2707.0,2705.6,3.89268786]
["bitfinex-derivatives","ETHF0:USTF0",1769807853396,2.17,2707.0,2705.7,3.89268786]
["bitfinex-derivatives","ETHF0:USTF0",1769807853698,2.17412124,2707.0,2705.8,3.89268786]
["bitfinex-derivatives","ETHF0:USTF0",1769807853903,2.17412124,2707.0,2703.8,9.35114653]
["bitfinex-derivatives","ETHF0:USTF0",1769807853904,0.18514,2705.1,2703.8,9.35114653]
["bitfinex-derivatives","ETHF0:USTF0",1769807854091,0.18514,2705.1,2703.8,3.89268786]
["bitfinex-derivatives","ETHF0:USTF0",1769807854286,2.17,2705.0,2703.9,3.89268786]
["bitfinex-derivatives","ETHF0:USTF0",1769807854494,2.349,2704.9,2703.9,3.89268786]
["bitfinex-derivatives","ETHF0:USTF0",1769807854894,2.35160618,2704.9,2703.9,0.00341258]
["bitfinex-derivatives","ETHF0:USTF0",1769807855896,0.18517,2704.6,2702.2,3.89268786]
["bitfinex-derivatives","ETHF0:USTF0",1769807856096,7.515,2704.5,2702.3,3.89268786]
["bitfinex-derivatives","ETHF0:USTF0",1769807856308,7.515,2704.5,2701.5,11.69959964]
["bitfinex-derivatives","ETHF0:USTF0",1769807856309,3.73486591,2703.3,2701.5,7.99959964]
["bitfinex-derivatives","ETHF0:USTF0",1769807856489,3.65024609,2702.7,2701.6,6.53650959]
["bitfinex-derivatives","ETHF0:USTF0",1769807856694,3.65024609,2702.5,2700.5,6.53650959]
["bitfinex-derivatives","ETHF0:USTF0",1769807856997,3.65024609,2702.3,2700.5,6.53650959]
["bitfinex-derivatives","ETHF0:USTF0",1769807857391,40.98531,2702.6,2700.5,6.53650959]
["bitfinex-derivatives","ETHF0:USTF0",1769807857392,3.83555609,2702.6,2700.5,6.53650959]
["bitfinex-derivatives","ETHF0:USTF0",1769807857798,3.83555609,2702.6,2700.5,6.54029576]
["bitfinex-derivatives","ETHF0:USTF0",1769807858396,3.83555609,2702.6,2700.6,3.85058422]
["bitfinex-derivatives","ETHF0:USTF0",1769807859296,3.65024609,2702.6,2700.6,3.85058422]
["bitfinex-derivatives","ETHF0:USTF0",1769807859490,0.00404324,2702.7,2700.8,3.85058422]
["bitfinex-derivatives","ETHF0:USTF0",1769807859691,0.00404324,2702.7,2701.0,3.85058422]
["bitfinex-derivatives","ETHF0:USTF0",1769807859901,0.00404324,2702.7,2701.2,3.85058422]
["bitfinex-derivatives","ETHF0:USTF0",1769807860400,3.520171,2702.6,2701.4,3.85058422]
["bitfinex-derivatives","ETHF0:USTF0",1769807860595,0.00404324,2702.7,2701.4,3.85058422]
["bitfinex-derivatives","ETHF0:USTF0",1769807860797,3.52421424,2702.7,2701.5,6.53650959]
["bitfinex-derivatives","ETHF0:USTF0",1769807861894,3.520171,2702.6,2701.2,3.85058422]
["bitfinex-derivatives","ETHF0:USTF0",1769807862206,0.00404324,2702.7,2701.5,3.85058422]
["bitfinex-derivatives","ETHF0:USTF0",1769807865298,0.00404324,2702.7,2701.4,6.53650959]
["bitfinex-derivatives","ETHF0:USTF0",1769807865701,0.00404324,2702.7,2701.5,2.524]
["bitfinex-derivatives","ETHF0:USTF0",1769807866499,4.61805414,2706.3,2701.2,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1769807866704,14.31778573,2708.7,2700.5,0.00378617]
["bitfinex-derivatives","ETHF0:USTF0",1769807866705,3.89858355,2707.8,2705.7,0.18509]
["bitfinex-derivatives","ETHF0:USTF0",1769807866899,3.89858355,2707.8,2705.8,6.946]
["bitfinex-derivatives","ETHF0:USTF0",1769807867100,3.59983,2709.6,2706.0,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1769807867299,0.18484,2709.5,2706.2,0.35753481]
["bitfinex-derivatives","ETHF0:USTF0",1769807867500,0.18484,2709.5,2707.1,0.35753481]
["bitfinex-derivatives","ETHF0:USTF0",1769807867501,0.06428884,2708.9,2707.1,0.35753481]
["bitfinex-derivatives","ETHF0:USTF0",1769807867705,0.06428884,2708.9,2707.3,0.35753481]
["bitfinex-derivatives","ETHF0:USTF0",1769807867904,0.00354517,2709.5,2707.4,4.29525171]
["bitfinex-derivatives","ETHF0:USTF0",1769807868096,0.00354517,2709.5,2707.6,6.85209733]
["bitfinex-derivatives","ETHF0:USTF0",1769807868300,0.00354517,2709.5,2707.3,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1769807868301,0.00354517,2709.5,2707.8,0.35753481]
["bitfinex-derivatives","ETHF0:USTF0",1769807868500,0.00354517,2709.5,2708.0,0.35753481]
["bitfinex-derivatives","ETHF0:USTF0",1769807868501,33.5296,2709.4,2708.0,0.35753481]
["bitfinex-derivatives","ETHF0:USTF0",1769807868704,26.1339547,2709.4,2708.1,6.89425171]
["bitfinex-derivatives","ETHF0:USTF0",1769807868906,26.1339547,2709.4,2708.2,4.29525171]
["bitfinex-derivatives","ETHF0:USTF0",1769807869108,26.1339547,2709.4,2708.3,4.29525171]
["bitfinex-derivatives","ETHF0:USTF0",1769807869306,26.1339547,2709.4,2708.4,7.99825171]
["bitfinex-derivatives","ETHF0:USTF0",1769807869500,26.1339547,2709.4,2708.5,4.29525171]
["bitfinex-derivatives","ETHF0:USTF0",1769807869703,26.1339547,2709.4,2708.6,4.29525171]
["bitfinex-derivatives","ETHF0:USTF0",1769807869901,0.00354517,2709.5,2708.7,4.29525171]
["bitfinex-derivatives","ETHF0:USTF0",1769807870109,26.1339547,2709.4,2708.8,4.29525171]
["bitfinex-derivatives","ETHF0:USTF0",1769807870296,49.89612584,2709.4,2708.1,0.00346299]
["bitfinex-derivatives","ETHF0:USTF0",1769807870505,30.03253826,2709.4,2708.2,10.00711966]
["bitfinex-derivatives","ETHF0:USTF0",1769807870719,3.89858356,2709.4,2708.3,10.43311966]
["bitfinex-derivatives","ETHF0:USTF0",1769807871010,0.00354517,2709.5,2708.4,4.13511966]
["bitfinex-derivatives","ETHF0:USTF0",1769807871207,26.13749987,2709.5,2708.5,4.13511966]
["bitfinex-derivatives","ETHF0:USTF0",1769807871510,26.13749987,2709.5,2708.6,4.13511966]
["bitfinex-derivatives","ETHF0:USTF0",1769807871711,0.00354517,2709.5,2708.7,4.13511966]
["bitfinex-derivatives","ETHF0:USTF0",1769807871912,0.00354517,2709.5,2708.8,10.43411966]
["bitfinex-derivatives","ETHF0:USTF0",1769807872110,0.00354517,2709.5,2708.9,4.13511966]
["bitfinex-derivatives","ETHF0:USTF0",1769807872408,0.00354517,2709.5,2709.0,2.597]
["bitfinex-derivatives","ETHF0:USTF0",1769807872709,0.00354517,2709.5,2709.1,2.598]
["bitfinex-derivatives","ETHF0:USTF0",1769807873603,3.89655971,2709.4,2708.4,4.11924908]
["bitfinex-derivatives","ETHF0:USTF0",1769807873809,23.53948177,2709.1,2708.1,0.00346299]
["bitfinex-derivatives","ETHF0:USTF0",1769807874004,26.1339547,2709.4,2708.1,0.00346299]
["bitfinex-derivatives","ETHF0:USTF0",1769807874005,3.89655971,2709.0,2708.1,0.00346299]
["bitfinex-derivatives","ETHF0:USTF0",1769807874610,30.03051441,2709.0,2708.1,0.00346299]
["bitfinex-derivatives","ETHF0:USTF0",1769807874906,19.64292206,2708.8,2708.1,0.00346299]
["bitfinex-derivatives","ETHF0:USTF0",1769807875311,45.77687676,2708.7,2708.1,0.00346299]
["bitfinex-derivatives","ETHF0:USTF0",1769807875511,3.89655971,2708.9,2708.1,0.00346299]
["bitfinex-derivatives","ETHF0:USTF0",1769807875810,19.64292206,2708.7,2708.1,0.00346299]
["bitfinex-derivatives","ETHF0:USTF0",1769807876103,3.89655971,2708.7,2707.1,0.185]
["bitfinex-derivatives","ETHF0:USTF0",1769807876310,3.89655971,2708.5,2707.1,0.185]
["bitfinex-derivatives","ETHF0:USTF0",1769807876605,3.89655971,2708.5,2707.2,5.868]
["bitfinex-derivatives","ETHF0:USTF0",1769807877000,3.89655971,2708.3,2707.2,0.00396545]
["bitfinex-derivatives","ETHF0:USTF0",1769807877405,45.77687676,2708.2,2707.2,0.00396545]
["bitfinex-derivatives","ETHF0:USTF0",1769807877711,3.89655971,2708.1,2707.2,0.00396545]
["bitfinex-derivatives","ETHF0:USTF0",1769807878213,19.64292206,2707.8,2707.2,0.00396545]
["bitfinex-derivatives","ETHF0:USTF0",1769807878708,23.53948177,2707.7,2707.2,0.00396545]
["bitfinex-derivatives","ETHF0:USTF0",1769807878912,3.89655971,2707.7,2707.2,0.00396545]
["bitfinex-derivatives","ETHF0:USTF0",1769807879112,19.64292206,2707.6,2707.2,0.00396545]
["bitfinex-derivatives","ETHF0:USTF0",1769807879305,19.64292206,2707.6,2706.8,2.169]
["bitfinex-derivatives","ETHF0:USTF0",1769807879506,3.89655971,2707.7,2706.8,2.169]
["bitfinex-derivatives","ETHF0:USTF0",1769807879708,3.89655971,2708.5,2706.6,2.11238709]
["bitfinex-derivatives","ETHF0:USTF0",1769807879914,3.89655971,2708.9,2707.4,0.18498]
["bitfinex-derivatives","ETHF0:USTF0",1769807880413,3.89655971,2708.9,2707.4,0.0033274]
["bitfinex-derivatives","ETHF0:USTF0",1769807880414,3.89655971,2708.2,2707.4,0.0033274]
["bitfinex-derivatives","ETHF0:USTF0",1769807880605,23.53948177,2708.7,2707.5,0.18497]
["bitfinex-derivatives","ETHF0:USTF0",1769807880808,23.53948177,2708.6,2707.5,0.18497]
["bitfinex-derivatives","ETHF0:USTF0",1769807881116,3.89655971,2708.6,2707.5,0.18497]
["bitfinex-derivatives","ETHF0:USTF0",1769807881513,3.9867873,2708.5,2707.5,0.18497]
["bitfinex-derivatives","ETHF0:USTF0",1769807881918,23.62970936,2708.5,2707.6,0.18496]
["bitfinex-derivatives","ETHF0:USTF0",1769807882114,3.87658342,2708.4,2707.6,0.18496]
["bitfinex-derivatives","ETHF0:USTF0",1769807882418,19.64292206,2708.3,2707.6,0.18496]
["bitfinex-derivatives","ETHF0:USTF0",1769807882918,3.87658342,2708.6,2707.6,0.18496]
["bitfinex-derivatives","ETHF0:USTF0",1769807883120,3.9867873,2708.5,2707.6,0.18496]
["bitfinex-derivatives","ETHF0:USTF0",1769807884213,3.9867873,2708.5,2707.7,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1769807884416,19.64292206,2708.3,2707.7,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1769807884616,19.64292206,2708.3,2707.6,0.18496]
["bitfinex-derivatives","ETHF0:USTF0",1769807884820,3.9867873,2708.3,2707.6,0.18496]
["bitfinex-derivatives","ETHF0:USTF0",1769807885018,19.64292206,2708.2,2707.6,0.18496]
["bitfinex-derivatives","ETHF0:USTF0",1769807885312,3.8406606,2708.2,2707.6,0.18496]
["bitfinex-derivatives","ETHF0:USTF0",1769807885621,0.00298069,2708.9,2706.6,2.6004453]
["bitfinex-derivatives","ETHF0:USTF0",1769807885622,19.64292206,2707.8,2706.6,2.6004453]
["bitfinex-derivatives","ETHF0:USTF0",1769807885810,23.62970936,2708.8,2707.3,0.18498]
["bitfinex-derivatives","ETHF0:USTF0",1769807886118,3.9867873,2708.8,2707.2,0.48805821]
["bitfinex-derivatives","ETHF0:USTF0",1769807886323,3.9867873,2708.8,2707.7,0.18496]
["bitfinex-derivatives","ETHF0:USTF0",1769807886526,19.64292206,2708.6,2707.7,0.18834103]
["bitfinex-derivatives","ETHF0:USTF0",1769807886715,3.9867873,2708.8,2707.7,0.18834103]
["bitfinex-derivatives","ETHF0:USTF0",1769807886716,19.64292206,2708.3,2707.7,0.18834103]
["bitfinex-derivatives","ETHF0:USTF0",1769807886912,3.9867873,2708.8,2707.7,0.18834103]
["bitfinex-derivatives","ETHF0:USTF0",1769807887117,18.73494206,2708.4,2707.7,0.18834103]
["bitfinex-derivatives","ETHF0:USTF0",1769807887317,3.9867873,2708.8,2707.7,4.19969108]
["bitfinex-derivatives","ETHF0:USTF0",1769807887619,3.77744803,2708.4,2707.7,0.18834103]
["bitfinex-derivatives","ETHF0:USTF0",1769807887818,22.51239009,2707.9,2707.2,6.12373714]
["bitfinex-derivatives","ETHF0:USTF0",1769807888021,3.77744803,2708.1,2707.2,6.12373714]
["bitfinex-derivatives","ETHF0:USTF0",1769807888322,3.77744803,2708.3,2707.4,2.29735709]
["bitfinex-derivatives","ETHF0:USTF0",1769807888527,3.77744803,2708.1,2707.2,2.11238709]
["bitfinex-derivatives","ETHF0:USTF0",1769807888825,3.77744803,2707.9,2707.2,0.00386529]
["bitfinex-derivatives","ETHF0:USTF0",1769807889225,3.77744803,2707.4,2707.2,0.00386529]
["bitfinex-derivatives","ETHF0:USTF0",1769807889414,3.9867873,2708.6,2707.3,4.30132195]
["bitfinex-derivatives","ETHF0:USTF0",1769807889614,3.9867873,2708.6,2707.2,1.17214797]
["bitfinex-derivatives","ETHF0:USTF0",1769807889819,18.73494206,2707.8,2706.9,0.18501]
["bitfinex-derivatives","ETHF0:USTF0",1769807890019,18.73494206,2707.9,2707.0,4.24384953]
["bitfinex-derivatives","ETHF0:USTF0",1769807890322,18.73494206,2707.9,2707.1,4.24626572]
["bitfinex-derivatives","ETHF0:USTF0",1769807890522,18.73494206,2707.5,2707.2,4.24626572]
["bitfinex-derivatives","ETHF0:USTF0",1769807890822,18.73494206,2707.5,2706.4,6.49456252]
["bitfinex-derivatives","ETHF0:USTF0",1769807890823,15.04214206,2707.6,2706.2,5.28278064]
["bitfinex-derivatives","ETHF0:USTF0",1769807891029,19.27014206,2707.9,2706.2,5.28278064]
["bitfinex-derivatives","ETHF0:USTF0",1769807891334,15.04214206,2707.6,2706.3,5.28278064]
["bitfinex-derivatives","ETHF0:USTF0",1769807891517,15.04214206,2707.5,2706.3,5.28278064]
["bitfinex-derivatives","ETHF0:USTF0",1769807891824,15.04214206,2707.4,2706.3,5.28599975]
["bitfinex-derivatives","ETHF0:USTF0",1769807892231,15.04214206,2707.2,2706.3,5.28599975]
["bitfinex-derivatives","ETHF0:USTF0",1769807892530,3.9867873,2707.8,2706.5,5.28278064]
["bitfinex-derivatives","ETHF0:USTF0",1769807892531,15.04214206,2707.4,2706.5,5.28278064]
["bitfinex-derivatives","ETHF0:USTF0",1769807892923,3.697,2709.0,2706.7,3.80281931]
["bitfinex-derivatives","ETHF0:USTF0",1769807893120,5.76732021,2708.8,2706.9,9.27060995]
["bitfinex-derivatives","ETHF0:USTF0",1769807893325,15.04214206,2708.5,2707.2,5.28278064]
["bitfinex-derivatives","ETHF0:USTF0",1769807893620,15.04214206,2708.4,2707.2,5.28278064]
["bitfinex-derivatives","ETHF0:USTF0",1769807893821,15.04214206,2708.2,2707.2,5.46777064]
["bitfinex-derivatives","ETHF0:USTF0",1769807894020,15.04214206,2708.5,2707.3,5.28278064]
["bitfinex-derivatives","ETHF0:USTF0",1769807894215,15.04214206,2708.3,2707.3,5.28278064]
["bitfinex-derivatives","ETHF0:USTF0",1769807894418,15.04214206,2708.2,2707.5,5.28278064]
["bitfinex-derivatives","ETHF0:USTF0",1769807894625,15.04214206,2708.2,2707.6,5.28278064]
["bitfinex-derivatives","ETHF0:USTF0",1769807894826,15.04214206,2707.9,2707.6,5.28278064]
["bitfinex-derivatives","ETHF0:USTF0",1769807895027,15.04214206,2708.1,2707.6,5.28278064]
["bitfinex-derivatives","ETHF0:USTF0",1769807895227,15.04214206,2707.7,2707.6,5.28278064]
["bitfinex-derivatives","ETHF0:USTF0",1769807895529,15.04214206,2708.1,2707.2,0.18499]
["bitfinex-derivatives","ETHF0:USTF0",1769807895734,15.04214206,2708.3,2707.9,5.40017599]
["bitfinex-derivatives","ETHF0:USTF0",1769807896026,15.04214206,2708.6,2708.1,5.40017599]
["bitfinex-derivatives","ETHF0:USTF0",1769807896228,15.04214206,2708.5,2707.7,6.48021119]
["bitfinex-derivatives","ETHF0:USTF0",1769807896426,15.04214206,2708.4,2708.0,6.48021119]
["bitfinex-derivatives","ETHF0:USTF0",1769807896829,15.04214206,2708.0,2707.9,3.18091279]
["bitfinex-derivatives","ETHF0:USTF0",1769807897128,15.04214206,2708.0,2707.2,3.98780931]
["bitfinex-derivatives","ETHF0:USTF0",1769807897129,18.64146227,2708.6,2707.5,3.89427965]
["bitfinex-derivatives","ETHF0:USTF0",1769807897329,15.04214206,2708.6,2707.5,3.89427965]
["bitfinex-derivatives","ETHF0:USTF0",1769807897526,15.04214206,2708.3,2707.5,3.89427965]
["bitfinex-derivatives","ETHF0:USTF0",1769807897726,15.04214206,2708.4,2707.5,3.89427965]
["bitfinex-derivatives","ETHF0:USTF0",1769807898128,15.04214206,2708.2,2707.5,3.89427965]
["bitfinex-derivatives","ETHF0:USTF0",1769807898330,15.04214206,2708.4,2707.5,3.89427965]
["bitfinex-derivatives","ETHF0:USTF0",1769807898527,3.59932021,2708.7,2707.1,3.86738566]
["bitfinex-derivatives","ETHF0:USTF0",1769807898731,15.04214206,2708.1,2706.7,4.05241566]
["bitfinex-derivatives","ETHF0:USTF0",1769807898925,15.04214206,2708.0,2706.7,4.05241566]
["bitfinex-derivatives","ETHF0:USTF0",1769807899130,15.04214206,2707.6,2706.7,4.05241566]
["bitfinex-derivatives","ETHF0:USTF0",1769807899429,15.04214206,2707.5,2706.7,4.05241566]
["bitfinex-derivatives","ETHF0:USTF0",1769807899630,15.04214206,2707.5,2706.3,3.81603133]
["bitfinex-derivatives","ETHF0:USTF0",1769807899819,3.59932021,2707.4,2706.3,3.81603133]
["bitfinex-derivatives","ETHF0:USTF0",1769807900022,0.19502719,2709.9,2707.4,0.37204169]
["bitfinex-derivatives","ETHF0:USTF0",1769807900219,2.32917021,2708.8,2707.6,0.18496]
["bitfinex-derivatives","ETHF0:USTF0",1769807900626,2.32917021,2708.8,2707.5,2.593]
["bitfinex-derivatives","ETHF0:USTF0",1769807900833,2.32917021,2708.8,2708.0,0.18494]
["bitfinex-derivatives","ETHF0:USTF0",1769807901022,0.01021719,2709.9,2708.6,0.1849]
["bitfinex-derivatives","ETHF0:USTF0",1769807901227,0.01021719,2709.9,2708.7,0.18489]
["bitfinex-derivatives","ETHF0:USTF0",1769807901428,0.01021719,2709.9,2708.9,0.18487]
["bitfinex-derivatives","ETHF0:USTF0",1769807901828,3.697,2711.6,2709.0,0.18487]
["bitfinex-derivatives","ETHF0:USTF0",1769807902132,3.697,2711.6,2709.0,0.30246608]
["bitfinex-derivatives","ETHF0:USTF0",1769807902133,2.168,2711.5,2709.0,0.30246608]
["bitfinex-derivatives","ETHF0:USTF0",1769807902331,0.25552016,2711.6,2709.4,0.18484]
["bitfinex-derivatives","ETHF0:USTF0",1769807902531,2.168,2711.5,2709.5,0.18484]
["bitfinex-derivatives","ETHF0:USTF0",1769807902733,0.00301606,2711.6,2710.0,0.1848]
["bitfinex-derivatives","ETHF0:USTF0",1769807902934,0.00301606,2711.6,2710.1,3.58322779]
["bitfinex-derivatives","ETHF0:USTF0",1769807903129,0.00301606,2711.6,2710.2,3.95089585]
["bitfinex-derivatives","ETHF0:USTF0",1769807903334,5.49224354,2716.1,2711.8,0.18467]
["bitfinex-derivatives","ETHF0:USTF0",1769807903627,9.34619892,2717.1,2711.8,0.18467]
["bitfinex-derivatives","ETHF0:USTF0",1769807903628,2.168,2716.7,2713.4,0.18457]
["bitfinex-derivatives","ETHF0:USTF0",1769807903830,2.168,2716.8,2713.5,3.58322779]
["bitfinex-derivatives","ETHF0:USTF0",1769807904129,2.168,2716.8,2713.6,3.58322779]
["bitfinex-derivatives","ETHF0:USTF0",1769807904330,0.06411945,2716.0,2713.7,3.58322779]
["bitfinex-derivatives","ETHF0:USTF0",1769807904631,0.06411945,2716.0,2713.8,3.58322779]
["bitfinex-derivatives","ETHF0:USTF0",1769807904632,2.168,2715.9,2713.8,3.58322779]
["bitfinex-derivatives","ETHF0:USTF0",1769807904835,9.13143314,2715.5,2713.9,3.58322779]
["bitfinex-derivatives","ETHF0:USTF0",1769807905038,9.13143314,2715.2,2714.0,3.58322779]
["bitfinex-derivatives","ETHF0:USTF0",1769807905244,9.13143314,2714.8,2713.4,0.00330271]
["bitfinex-derivatives","ETHF0:USTF0",1769807905537,9.13143314,2714.5,2712.3,0.18464]
["bitfinex-derivatives","ETHF0:USTF0",1769807905733,3.22,2714.7,2712.4,3.66456667]
["bitfinex-derivatives","ETHF0:USTF0",1769807905941,3.695,2714.6,2712.5,3.66456667]
["bitfinex-derivatives","ETHF0:USTF0",1769807906237,3.695,2714.6,2711.7,3.6601768]
["bitfinex-derivatives","ETHF0:USTF0",1769807906238,9.13143314,2714.4,2711.7,3.6601768]
["bitfinex-derivatives","ETHF0:USTF0",1769807906436,0.00452277,2714.8,2711.8,3.6601768]
["bitfinex-derivatives","ETHF0:USTF0",1769807906630,0.00452277,2714.8,2711.9,9.5221768]
["bitfinex-derivatives","ETHF0:USTF0",1769807906826,9.13595591,2714.8,2712.2,5.5046091]
["bitfinex-derivatives","ETHF0:USTF0",1769807907042,40.8,2714.7,2712.3,6.2981768]
["bitfinex-derivatives","ETHF0:USTF0",1769807907241,40.8,2714.7,2712.4,3.6601768]
["bitfinex-derivatives","ETHF0:USTF0",1769807907242,53.62543314,2714.7,2712.4,3.6601768]
["bitfinex-derivatives","ETHF0:USTF0",1769807907427,9.13143314,2714.6,2712.5,3.6601768]
["bitfinex-derivatives","ETHF0:USTF0",1769807907627,9.13143314,2714.6,2712.6,3.6601768]
["bitfinex-derivatives","ETHF0:USTF0",1769807907833,0.00452277,2714.8,2712.8,0.21429637]
["bitfinex-derivatives","ETHF0:USTF0",1769807908131,0.00452277,2714.8,2712.9,3.6601768]
["bitfinex-derivatives","ETHF0:USTF0",1769807908327,0.00452277,2714.8,2713.0,3.87447317]
["bitfinex-derivatives","ETHF0:USTF0",1769807908531,0.00452277,2714.8,2713.1,3.6601768]
["bitfinex-derivatives","ETHF0:USTF0",1769807908732,0.00452277,2714.8,2712.7,3.6601768]
["bitfinex-derivatives","ETHF0:USTF0",1769807908931,0.00452277,2714.8,2712.8,3.6601768]
["bitfinex-derivatives","ETHF0:USTF0",1769807909231,0.00452277,2714.8,2712.6,0.18462]
["bitfinex-derivatives","ETHF0:USTF0",1769807909232,0.00452277,2714.8,2712.7,3.6601768]
["bitfinex-derivatives","ETHF0:USTF0",1769807909536,0.00452277,2714.8,2712.9,0.43504903]
["bitfinex-derivatives","ETHF0:USTF0",1769807910238,0.00452277,2714.8,2712.5,0.43504903]
["bitfinex-derivatives","ETHF0:USTF0",1769807910436,9.13595591,2714.8,2712.5,3.07004903]
["bitfinex-derivatives","ETHF0:USTF0",1769807910838,0.00452277,2714.8,2712.6,0.43504903]
["bitfinex-derivatives","ETHF0:USTF0",1769807911834,0.00452277,2714.8,2712.6,2.72604903]
["bitfinex-derivatives","ETHF0:USTF0",1769807912037,0.00452277,2714.8,2712.4,3.87664]
["bitfinex-derivatives","ETHF0:USTF0",1769807912239,9.13143314,2714.4,2712.2,0.48874855]
["bitfinex-derivatives","ETHF0:USTF0",1769807912439,4.306,2714.6,2712.2,0.48874855]
["bitfinex-derivatives","ETHF0:USTF0",1769807913227,4.306,2714.6,2712.3,0.68910641]
["bitfinex-derivatives","ETHF0:USTF0",1769807913430,4.306,2714.6,2711.9,4.22758097]
["bitfinex-derivatives","ETHF0:USTF0",1769807913431,3.77744803,2714.5,2712.5,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1769807913735,3.77744803,2714.3,2712.5,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1769807914039,3.77744803,2713.7,2712.5,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1769807914238,3.77744803,2713.5,2711.7,0.00458397]
["bitfinex-derivatives","ETHF0:USTF0",1769807914433,3.77744803,2713.5,2711.7,0.50905038]
["bitfinex-derivatives","ETHF0:USTF0",1769807914747,3.77744803,2713.0,2711.7,0.00458397]
["bitfinex-derivatives","ETHF0:USTF0",1769807915735,3.77744803,2712.8,2711.7,0.00458397]
["bitfinex-derivatives","ETHF0:USTF0",1769807915939,3.78197603,2712.8,2711.7,0.00458397]
["bitfinex-derivatives","ETHF0:USTF0",1769807916137,12.91340917,2712.8,2711.7,0.00458397]
["bitfinex-derivatives","ETHF0:USTF0",1769807916340,3.77744803,2712.7,2711.7,0.00458397]
["bitfinex-derivatives","ETHF0:USTF0",1769807916638,9.13596114,2712.8,2710.5,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1769807916639,3.7942267,2712.1,2710.5,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1769807916844,3.7942267,2711.9,2710.5,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1769807917844,0.004528,2712.8,2711.2,0.18472]
["bitfinex-derivatives","ETHF0:USTF0",1769807918038,9.13143314,2712.3,2711.2,0.18472]
["bitfinex-derivatives","ETHF0:USTF0",1769807918234,0.004528,2712.8,2711.2,0.18472]
["bitfinex-derivatives","ETHF0:USTF0",1769807918432,9.13143314,2712.7,2711.2,0.18472]
["bitfinex-derivatives","ETHF0:USTF0",1769807918630,0.004528,2712.8,2710.5,4.89223528]
["bitfinex-derivatives","ETHF0:USTF0",1769807918631,9.13143314,2712.5,2710.5,4.89223528]
["bitfinex-derivatives","ETHF0:USTF0",1769807918829,9.13143314,2712.7,2710.5,4.89223528]
["bitfinex-derivatives","ETHF0:USTF0",1769807919033,9.13143314,2712.7,2710.6,0.18476]
["bitfinex-derivatives","ETHF0:USTF0",1769807919542,9.13143314,2712.6,2710.6,0.18476]
["bitfinex-derivatives","ETHF0:USTF0",1769807919739,3.82645143,2712.6,2710.6,0.18476]
["bitfinex-derivatives","ETHF0:USTF0",1769807919940,3.82645143,2712.1,2710.6,0.18476]
["bitfinex-derivatives","ETHF0:USTF0",1769807920140,3.82645143,2711.9,2710.5,0.11223478]
["bitfinex-derivatives","ETHF0:USTF0",1769807920444,3.82645143,2711.9,2710.5,1.09970011]
["bitfinex-derivatives","ETHF0:USTF0",1769807920841,3.82645143,2711.9,2710.6,0.18476]
["bitfinex-derivatives","ETHF0:USTF0",1769807921037,3.82645143,2711.9,2710.6,1.17222533]
["bitfinex-derivatives","ETHF0:USTF0",1769807921345,3.82645143,2711.9,2710.7,0.18475]
["bitfinex-derivatives","ETHF0:USTF0",1769807921747,3.82645143,2711.6,2710.7,0.18475]
["bitfinex-derivatives","ETHF0:USTF0",1769807921945,5.856,2712.7,2710.7,0.18475]
["bitfinex-derivatives","ETHF0:USTF0",1769807921946,12.95788457,2711.5,2710.7,0.18475]
["bitfinex-derivatives","ETHF0:USTF0",1769807922145,3.82645143,2711.5,2710.7,0.18475]
["bitfinex-derivatives","ETHF0:USTF0",1769807922447,12.95788457,2711.5,2710.7,0.18475]
["bitfinex-derivatives","ETHF0:USTF0",1769807923139,3.82645143,2711.5,2710.7,0.18475]
["bitfinex-derivatives","ETHF0:USTF0",1769807923338,3.82645143,2712.6,2710.7,0.18475]
["bitfinex-derivatives","ETHF0:USTF0",1769807923541,3.82645143,2712.3,2710.7,0.18475]
["bitfinex-derivatives","ETHF0:USTF0",1769807923742,3.82645143,2711.9,2710.7,0.18475]
["bitfinex-derivatives","ETHF0:USTF0",1769807924245,3.82645143,2711.6,2710.7,0.18475]
["bitfinex-derivatives","ETHF0:USTF0",1769807925048,3.82645143,2712.5,2710.9,0.18474]
["bitfinex-derivatives","ETHF0:USTF0",1769807925249,3.82645143,2712.3,2710.9,0.18474]
["bitfinex-derivatives","ETHF0:USTF0",1769807925545,3.82645143,2712.6,2711.8,0.18468]
["bitfinex-derivatives","ETHF0:USTF0",1769807925750,8.75656314,2712.7,2711.8,0.18468]
["bitfinex-derivatives","ETHF0:USTF0",1769807926142,0.004528,2712.8,2712.0,0.18466]
["bitfinex-derivatives","ETHF0:USTF0",1769807926652,8.75656314,2712.6,2712.0,0.18466]
["bitfinex-derivatives","ETHF0:USTF0",1769807926948,12.58301457,2712.3,2711.6,3.17073505]
["bitfinex-derivatives","ETHF0:USTF0",1769807927148,3.82645143,2712.3,2711.8,3.17073505]
["bitfinex-derivatives","ETHF0:USTF0",1769807927350,3.82645143,2712.3,2711.9,3.5412221]
["bitfinex-derivatives","ETHF0:USTF0",1769807927549,12.58301457,2712.2,2711.5,3.17073505]
["bitfinex-derivatives","ETHF0:USTF0",1769807927745,12.58301457,2712.2,2711.1,5.31373297]
["bitfinex-derivatives","ETHF0:USTF0",1769807927746,3.82645143,2712.1,2711.2,3.17073505]
["bitfinex-derivatives","ETHF0:USTF0",1769807927952,3.82645143,2712.0,2711.3,3.54842996]
["bitfinex-derivatives","ETHF0:USTF0",1769807928157,3.82645143,2711.9,2711.4,6.71916501]
["bitfinex-derivatives","ETHF0:USTF0",1769807928344,12.58301457,2711.5,2710.9,4.21849884]
["bitfinex-derivatives","ETHF0:USTF0",1769807928539,3.82645143,2711.5,2710.9,4.21849884]
["bitfinex-derivatives","ETHF0:USTF0",1769807928744,12.58301457,2711.5,2710.9,4.21849884]
["bitfinex-derivatives","ETHF0:USTF0",1769807928945,8.75656314,2711.5,2710.9,4.21849884]
["bitfinex-derivatives","ETHF0:USTF0",1769807929145,8.58520903,2711.5,2711.1,4.21849884]
["bitfinex-derivatives","ETHF0:USTF0",1769807929348,3.82645143,2711.9,2711.1,4.21849884]
["bitfinex-derivatives","ETHF0:USTF0",1769807929545,3.82645143,2712.6,2711.2,4.40321884]
["bitfinex-derivatives","ETHF0:USTF0",1769807929758,3.82645143,2712.5,2711.3,4.21849884]
["bitfinex-derivatives","ETHF0:USTF0",1769807930045,8.58520903,2712.2,2711.3,4.21849884]
["bitfinex-derivatives","ETHF0:USTF0",1769807930250,0.004528,2712.8,2711.3,4.21849884]
["bitfinex-derivatives","ETHF0:USTF0",1769807930251,8.58520903,2712.0,2711.3,4.21849884]
["bitfinex-derivatives","ETHF0:USTF0",1769807930450,3.82645143,2712.2,2711.4,4.21849884]
["bitfinex-derivatives","ETHF0:USTF0",1769807930846,8.58520903,2711.9,2711.4,4.21849884]
["bitfinex-derivatives","ETHF0:USTF0",1769807931046,8.58520903,2711.8,2711.4,4.21849884]
["bitfinex-derivatives","ETHF0:USTF0",1769807931356,0.01140361,2711.7,2711.6,4.21849884]
["bitfinex-derivatives","ETHF0:USTF0",1769807931560,3.82645143,2712.7,2711.5,0.1847]
["bitfinex-derivatives","ETHF0:USTF0",1769807931753,3.82645143,2712.7,2711.6,0.41559417]
["bitfinex-derivatives","ETHF0:USTF0",1769807932054,3.82645143,2712.7,2711.1,11.71129721]
["bitfinex-derivatives","ETHF0:USTF0",1769807932254,3.82645143,2712.7,2711.2,5.31373297]
["bitfinex-derivatives","ETHF0:USTF0",1769807933354,3.82645143,2712.7,2711.1,5.31373297]
["bitfinex-derivatives","ETHF0:USTF0",1769807934151,3.82645143,2712.7,2711.2,5.31373297]
["bitfinex-derivatives","ETHF0:USTF0",1769807934760,1.55002545,2712.4,2710.7,7.82905275]
["bitfinex-derivatives","ETHF0:USTF0",1769807934966,1.55002545,2712.4,2710.5,0.11223478]
["bitfinex-derivatives","ETHF0:USTF0",1769807935260,1.55002545,2711.8,2710.5,0.11223478]
["bitfinex-derivatives","ETHF0:USTF0",1769807935652,1.55002545,2711.8,2709.8,8.01386275]
["bitfinex-derivatives","ETHF0:USTF0",1769807935653,0.72417382,2711.2,2709.8,7.82905275]
["bitfinex-derivatives","ETHF0:USTF0",1769807935847,0.72417382,2711.2,2709.6,3.62166189]
["bitfinex-derivatives","ETHF0:USTF0",1769807936166,0.72417382,2711.1,2709.6,3.62166189]
["bitfinex-derivatives","ETHF0:USTF0",1769807937455,0.76978679,2711.0,2709.6,3.62166189]
["bitfinex-derivatives","ETHF0:USTF0",1769807938752,0.95450679,2711.3,2709.6,3.62166189]
["bitfinex-derivatives","ETHF0:USTF0",1769807942069,0.66691056,2711.2,2709.6,3.62166189]
["bitfinex-derivatives","ETHF0:USTF0",1769807942957,0.66691056,2711.0,2709.6,3.62166189]
["bitfinex-derivatives","ETHF0:USTF0",1769807943157,0.66691056,2711.0,2709.5,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1769807944068,0.66691056,2711.0,2709.5,3.74166189]
["bitfinex-derivatives","ETHF0:USTF0",1769807944663,0.6694729,2710.9,2709.5,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1769807944965,0.6694729,2710.9,2708.6,0.18489]
["bitfinex-derivatives","ETHF0:USTF0",1769807944966,0.5494729,2710.4,2708.5,14.34661699]
["bitfinex-derivatives","ETHF0:USTF0",1769807945170,7.951,2710.8,2708.5,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1769807945171,0.1848,2710.0,2708.5,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1769807945466,44.493,2709.9,2708.5,4.01062028]
["bitfinex-derivatives","ETHF0:USTF0",1769807945664,44.67781,2709.9,2708.5,4.01062028]
["bitfinex-derivatives","ETHF0:USTF0",1769807946370,7.956,2709.9,2708.5,4.01062028]
["bitfinex-derivatives","ETHF0:USTF0",1769807948360,0.00469692,2710.9,2708.5,4.01062028]
["bitfinex-derivatives","ETHF0:USTF0",1769807948568,4.27869692,2710.9,2708.7,3.89160869]
["bitfinex-derivatives","ETHF0:USTF0",1769807949280,4.27869692,2710.9,2709.3,2.15676714]
["bitfinex-derivatives","ETHF0:USTF0",1769807949474,4.27869692,2710.9,2709.4,3.89160869]
["bitfinex-derivatives","ETHF0:USTF0",1769807949679,4.27869692,2710.9,2709.5,3.89160869]
["bitfinex-derivatives","ETHF0:USTF0",1769807949975,4.27869692,2710.9,2709.6,3.89160869]
["bitfinex-derivatives","ETHF0:USTF0",1769807950474,0.00469692,2710.9,2709.6,3.89160869]
["bitfinex-derivatives","ETHF0:USTF0",1769807950774,0.00469692,2710.9,2710.0,3.89160869]
["bitfinex-derivatives","ETHF0:USTF0",1769807951466,0.00469692,2710.9,2710.0,6.04837583]
["bitfinex-derivatives","ETHF0:USTF0",1769807951667,0.00469692,2710.9,2710.1,3.89160869]
["bitfinex-derivatives","ETHF0:USTF0",1769807951872,0.00469692,2710.9,2709.8,2.15676714]
["bitfinex-derivatives","ETHF0:USTF0",1769807952176,0.00469692,2710.9,2709.8,3.89160869]
["bitfinex-derivatives","ETHF0:USTF0",1769807952871,0.00469692,2710.9,2709.5,2.15676714]
["bitfinex-derivatives","ETHF0:USTF0",1769807953073,0.00469692,2710.9,2708.2,0.18492]
["bitfinex-derivatives","ETHF0:USTF0",1769807953074,0.18477,2710.5,2709.0,6.04837583]
["bitfinex-derivatives","ETHF0:USTF0",1769807953369,0.18477,2710.5,2709.0,3.89160869]
["bitfinex-derivatives","ETHF0:USTF0",1769807953874,0.00469692,2710.9,2708.6,3.89160869]
["bitfinex-derivatives","ETHF0:USTF0",1769807954173,0.18479,2710.2,2708.6,3.89160869]
["bitfinex-derivatives","ETHF0:USTF0",1769807954370,7.155,2710.1,2708.6,3.89160869]
["bitfinex-derivatives","ETHF0:USTF0",1769807955269,7.3398,2710.1,2708.6,3.89160869]
["bitfinex-derivatives","ETHF0:USTF0",1769807955669,3.694,2710.0,2708.6,3.89160869]
["bitfinex-derivatives","ETHF0:USTF0",1769807955868,7.956,2710.0,2708.7,3.89160869]
["bitfinex-derivatives","ETHF0:USTF0",1769807956174,4.261,2710.3,2708.9,3.89160869]
["bitfinex-derivatives","ETHF0:USTF0",1769807956374,40.8,2710.2,2708.9,3.89160869]
["bitfinex-derivatives","ETHF0:USTF0",1769807956572,0.00469692,2710.9,2708.9,3.89160869]
["bitfinex-derivatives","ETHF0:USTF0",1769807956773,7.955,2710.8,2709.0,3.89160869]
["bitfinex-derivatives","ETHF0:USTF0",1769807957077,0.18476,2710.6,2709.0,3.89160869]
["bitfinex-derivatives","ETHF0:USTF0",1769807957273,0.18476,2710.6,2709.0,6.04837583]
["bitfinex-derivatives","ETHF0:USTF0",1769807957468,0.18476,2710.6,2709.0,3.89160869]
["bitfinex-derivatives","ETHF0:USTF0",1769807957673,0.18477,2710.5,2709.0,3.89160869]
["bitfinex-derivatives","ETHF0:USTF0",1769807958574,40.8,2710.7,2708.6,6.04837583]
["bitfinex-derivatives","ETHF0:USTF0",1769807959766,40.8,2710.7,2708.6,2.15676714]
["bitfinex-derivatives","ETHF0:USTF0",1769807959970,0.18484,2709.4,2708.5,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1769807960179,7.977,2709.3,2708.5,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1769807960480,4.283,2709.6,2708.5,4.01160869]
["bitfinex-derivatives","ETHF0:USTF0",1769807960675,4.283,2709.5,2708.5,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1769807961073,0.18484,2709.4,2708.5,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1769807961675,0.18486,2709.2,2708.5,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1769807961880,0.18486,2709.2,2707.7,6.04837583]
["bitfinex-derivatives","ETHF0:USTF0",1769807962273,0.18486,2709.2,2707.8,6.04837583]
["bitfinex-derivatives","ETHF0:USTF0",1769807962769,40.98486,2709.1,2707.8,3.89160869]
["bitfinex-derivatives","ETHF0:USTF0",1769807963176,40.98486,2709.1,2707.8,6.04837583]
["bitfinex-derivatives","ETHF0:USTF0",1769807963973,40.98486,2709.1,2707.8,3.89160869]
["bitfinex-derivatives","ETHF0:USTF0",1769807964179,0.18487,2709.0,2707.8,3.89160869]
["bitfinex-derivatives","ETHF0:USTF0",1769807964384,0.18784575,2709.0,2707.8,3.89160869]
["bitfinex-derivatives","ETHF0:USTF0",1769807964979,0.18784575,2709.0,2707.7,2.15676714]
["bitfinex-derivatives","ETHF0:USTF0",1769807965181,0.00297575,2709.0,2707.7,2.15676714]
["bitfinex-derivatives","ETHF0:USTF0",1769807965480,0.00297575,2709.0,2707.5,4.4322103]
["bitfinex-derivatives","ETHF0:USTF0",1769807965481,0.18489,2708.7,2707.5,2.27676714]
["bitfinex-derivatives","ETHF0:USTF0",1769807965686,7.984,2708.6,2707.5,2.27676714]
["bitfinex-derivatives","ETHF0:USTF0",1769807966180,7.984,2708.6,2707.5,6.16837583]
["bitfinex-derivatives","ETHF0:USTF0",1769807966382,0.00297575,2709.0,2707.7,6.04837583]
["bitfinex-derivatives","ETHF0:USTF0",1769807966588,4.291,2708.9,2707.8,3.89160869]
["bitfinex-derivatives","ETHF0:USTF0",1769807967382,0.1849,2708.6,2707.5,4.01160869]
["bitfinex-derivatives","ETHF0:USTF0",1769807969974,4.291,2708.9,2707.5,4.01160869]
["bitfinex-derivatives","ETHF0:USTF0",1769807970688,4.283,2708.8,2707.6,3.86830513]
["bitfinex-derivatives","ETHF0:USTF0",1769807971387,4.46789,2708.8,2707.6,3.86830513]
["bitfinex-derivatives","ETHF0:USTF0",1769807973187,0.18489,2708.7,2707.6,3.86830513]
["bitfinex-derivatives","ETHF0:USTF0",1769807973388,4.276,2708.8,2707.6,3.86830513]
["bitfinex-derivatives","ETHF0:USTF0",1769807974590,0.17108185,2708.7,2707.5,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1769807974800,0.1849,2708.6,2707.5,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1769807974982,0.1849,2708.5,2707.5,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1769807975183,40.9849,2708.5,2707.5,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1769807975384,40.9849,2708.5,2707.5,3.93914111]
["bitfinex-derivatives","ETHF0:USTF0",1769807975785,0.18491,2708.4,2707.5,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1769807976785,0.33510504,2708.4,2707.5,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1769807976985,0.33510504,2708.4,2707.1,3.81914111]
["bitfinex-derivatives","ETHF0:USTF0",1769807977192,0.33510504,2708.4,2707.1,3.82264648]
["bitfinex-derivatives","ETHF0:USTF0",1769807977782,0.18495,2707.8,2707.1,0.00350537]
["bitfinex-derivatives","ETHF0:USTF0",1769807977984,7.982,2707.7,2706.8,3.85228846]
["bitfinex-derivatives","ETHF0:USTF0",1769807978288,7.982,2707.7,2706.6,2.15676714]
["bitfinex-derivatives","ETHF0:USTF0",1769807978289,7.982,2707.7,2706.6,3.85228846]
["bitfinex-derivatives","ETHF0:USTF0",1769807978585,0.18495,2707.8,2706.6,3.85228846]
["bitfinex-derivatives","ETHF0:USTF0",1769807978790,4.284,2708.0,2706.8,3.85228846]
["bitfinex-derivatives","ETHF0:USTF0",1769807979185,4.5104877,2708.0,2706.8,3.85228846]
["bitfinex-derivatives","ETHF0:USTF0",1769807979380,4.5104877,2708.0,2706.9,3.85601336]
["bitfinex-derivatives","ETHF0:USTF0",1769807981794,0.18495,2707.8,2706.5,6.16870092]
["bitfinex-derivatives","ETHF0:USTF0",1769807981990,4.5104877,2708.0,2706.5,6.16870092]
["bitfinex-derivatives","ETHF0:USTF0",1769807982305,4.5104877,2708.0,2706.5,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1769807982585,0.18498,2707.4,2706.5,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1769807983190,0.18495,2707.8,2706.5,3.95313008]
["bitfinex-derivatives","ETHF0:USTF0",1769807984186,40.8,2707.9,2706.5,3.95313008]
["bitfinex-derivatives","ETHF0:USTF0",1769807984387,7.989,2707.8,2706.7,3.83313008]
["bitfinex-derivatives","ETHF0:USTF0",1769807986096,4.296,2707.7,2706.7,3.83313008]
["bitfinex-derivatives","ETHF0:USTF0",1769807986293,0.2264877,2708.0,2706.8,5.97281445]
["bitfinex-derivatives","ETHF0:USTF0",1769807986498,2.562,2707.9,2707.0,3.81604731]
["bitfinex-derivatives","ETHF0:USTF0",1769807987193,2.562,2707.9,2707.1,3.82580718]
["bitfinex-derivatives","ETHF0:USTF0",1769807989396,2.562,2707.9,2707.2,3.82546762]
["bitfinex-derivatives","ETHF0:USTF0",1769807990000,40.8,2708.4,2707.2,3.82546762]
["bitfinex-derivatives","ETHF0:USTF0",1769807990001,0.1849,2708.6,2707.2,5.9975707]
["bitfinex-derivatives","ETHF0:USTF0",1769807990199,4.298,2708.5,2707.5,3.82546762]
["bitfinex-derivatives","ETHF0:USTF0",1769807990401,4.298,2708.5,2707.6,3.82546762]
["bitfinex-derivatives","ETHF0:USTF0",1769807991088,4.4829,2708.5,2707.6,3.82546762]
["bitfinex-derivatives","ETHF0:USTF0",1769807991400,0.15122299,2708.4,2707.5,2.17210308]
["bitfinex-derivatives","ETHF0:USTF0",1769807991599,0.18493,2708.1,2707.3,0.69612924]
["bitfinex-derivatives","ETHF0:USTF0",1769807991904,0.18493,2708.1,2706.9,7.06339545]
["bitfinex-derivatives","ETHF0:USTF0",1769807992102,0.18494,2708.0,2707.0,7.13900694]
["bitfinex-derivatives","ETHF0:USTF0",1769807992402,0.18494,2708.0,2707.1,3.89193378]
["bitfinex-derivatives","ETHF0:USTF0",1769807993087,0.21851918,2708.5,2707.4,3.89193378]
["bitfinex-derivatives","ETHF0:USTF0",1769807993289,0.18493,2708.2,2707.2,3.24707316]
["bitfinex-derivatives","ETHF0:USTF0",1769807993501,3.277,2708.1,2707.2,3.24707316]
["bitfinex-derivatives","ETHF0:USTF0",1769807994097,3.277,2708.1,2707.2,7.12322167]
["bitfinex-derivatives","ETHF0:USTF0",1769807994304,3.277,2708.1,2707.5,3.87614851]
["bitfinex-derivatives","ETHF0:USTF0",1769807998005,3.277,2708.1,2707.1,7.12858634]
["bitfinex-derivatives","ETHF0:USTF0",1769807998206,3.277,2708.1,2707.2,3.88151318]
["bitfinex-derivatives","ETHF0:USTF0",1769807998600,3.277,2708.1,2707.3,3.88151318]
["bitfinex-derivatives","ETHF0:USTF0",1769808002206,3.277,2708.1,2707.4,3.81158038]
["bitfinex-derivatives","ETHF0:USTF0",1769808002610,3.46193,2708.1,2707.1,7.05865354]
["bitfinex-derivatives","ETHF0:USTF0",1769808002803,3.46193,2708.1,2707.2,3.24707316]
["bitfinex-derivatives","ETHF0:USTF0",1769808003005,3.46193,2708.1,2707.3,3.81158038]
["bitfinex-derivatives","ETHF0:USTF0",1769808003310,3.46193,2708.1,2707.4,3.80883174]
["bitfinex-derivatives","ETHF0:USTF0",1769808004411,3.698,2708.5,2707.5,3.80883174]
["bitfinex-derivatives","ETHF0:USTF0",1769808004605,40.98489,2708.7,2707.6,3.80883174]
["bitfinex-derivatives","ETHF0:USTF0",1769808004815,8.004,2708.6,2707.7,3.80883174]
["bitfinex-derivatives","ETHF0:USTF0",1769808005708,8.23177652,2708.6,2707.7,3.80883174]
["bitfinex-derivatives","ETHF0:USTF0",1769808006611,0.22777652,2708.6,2707.7,3.80883174]
["bitfinex-derivatives","ETHF0:USTF0",1769808006810,4.327,2708.5,2707.7,3.80883174]
["bitfinex-derivatives","ETHF0:USTF0",1769808009015,0.18489,2708.7,2707.7,3.80883174]
["bitfinex-derivatives","ETHF0:USTF0",1769808009214,0.00297575,2709.0,2708.1,3.84094679]
["bitfinex-derivatives","ETHF0:USTF0",1769808009215,4.336,2708.6,2708.1,3.84094679]
["bitfinex-derivatives","ETHF0:USTF0",1769808009513,4.09249463,2708.6,2708.1,3.84094679]
["bitfinex-derivatives","ETHF0:USTF0",1769808010321,0.00297575,2709.0,2708.1,3.84094679]
["bitfinex-derivatives","ETHF0:USTF0",1769808010505,0.00297575,2709.0,2708.3,3.84094679]
["bitfinex-derivatives","ETHF0:USTF0",1769808010506,4.337,2708.9,2708.3,3.84094679]
["bitfinex-derivatives","ETHF0:USTF0",1769808011319,3.698,2709.3,2708.3,7.08801995]
["bitfinex-derivatives","ETHF0:USTF0",1769808011320,4.335,2709.3,2708.3,7.08801995]
["bitfinex-derivatives","ETHF0:USTF0",1769808011520,4.335,2709.3,2708.6,3.80518618]
["bitfinex-derivatives","ETHF0:USTF0",1769808011814,4.335,2709.3,2708.7,3.80518618]
["bitfinex-derivatives","ETHF0:USTF0",1769808012020,4.334,2709.5,2708.8,3.80518618]
["bitfinex-derivatives","ETHF0:USTF0",1769808012327,4.33818321,2709.5,2708.9,3.67846504]
["bitfinex-derivatives","ETHF0:USTF0",1769808014101,3.9372227,2709.4,2708.7,3.24707316]
["bitfinex-derivatives","ETHF0:USTF0",1769808014308,0.18487,2709.0,2708.0,3.89098466]
["bitfinex-derivatives","ETHF0:USTF0",1769808014520,3.046,2709.0,2708.0,3.89098466]
["bitfinex-derivatives","ETHF0:USTF0",1769808014819,4.33818321,2709.5,2708.0,3.89098466]
["bitfinex-derivatives","ETHF0:USTF0",1769808015404,4.33818321,2709.5,2708.2,3.89085361]
["bitfinex-derivatives","ETHF0:USTF0",1769808015811,0.00418321,2709.5,2708.2,6.56485361]
["bitfinex-derivatives","ETHF0:USTF0",1769808016118,0.00418321,2709.5,2708.3,3.89085361]
["bitfinex-derivatives","ETHF0:USTF0",1769808016318,0.00418321,2709.5,2708.4,3.89085361]
["bitfinex-derivatives","ETHF0:USTF0",1769808016519,2.715,2709.8,2708.4,3.89503681]
["bitfinex-derivatives","ETHF0:USTF0",1769808016820,0.22406018,2710.2,2708.6,3.88876201]
["bitfinex-derivatives","ETHF0:USTF0",1769808017020,4.51379,2710.3,2708.6,3.88876201]
["bitfinex-derivatives","ETHF0:USTF0",1769808017614,4.51688906,2710.3,2708.6,3.88876201]
["bitfinex-derivatives","ETHF0:USTF0",1769808017816,0.1848,2710.0,2708.6,3.88876201]
["bitfinex-derivatives","ETHF0:USTF0",1769808019518,0.00309906,2710.3,2708.7,3.85356427]
["bitfinex-derivatives","ETHF0:USTF0",1769808019716,0.00309906,2710.3,2708.7,9.25271864]
["bitfinex-derivatives","ETHF0:USTF0",1769808019923,0.00309906,2710.3,2708.4,0.0041832]
["bitfinex-derivatives","ETHF0:USTF0",1769808019924,0.00309906,2710.3,2708.8,9.25271864]
["bitfinex-derivatives","ETHF0:USTF0",1769808020123,0.00309906,2710.3,2708.9,3.85356427]
["bitfinex-derivatives","ETHF0:USTF0",1769808020322,2.168,2710.9,2709.2,3.85201474]
["bitfinex-derivatives","ETHF0:USTF0",1769808020516,2.168,2711.2,2709.2,3.85201474]
["bitfinex-derivatives","ETHF0:USTF0",1769808021025,2.168,2711.2,2709.4,3.85201474]
["bitfinex-derivatives","ETHF0:USTF0",1769808021324,2.17183169,2711.2,2709.4,3.85201474]
["bitfinex-derivatives","ETHF0:USTF0",1769808021729,0.00383169,2711.2,2709.4,4.03685474]
["bitfinex-derivatives","ETHF0:USTF0",1769808022020,0.00383169,2711.2,2709.6,3.8794456]
["bitfinex-derivatives","ETHF0:USTF0",1769808023824,3.696,2712.0,2709.0,6.39756424]
["bitfinex-derivatives","ETHF0:USTF0",1769808023825,0.04597015,2713.2,2710.4,4.05276958]
["bitfinex-derivatives","ETHF0:USTF0",1769808024131,0.04597015,2713.1,2710.6,3.86799958]
["bitfinex-derivatives","ETHF0:USTF0",1769808024316,0.04597015,2713.1,2710.8,3.86799958]
["bitfinex-derivatives","ETHF0:USTF0",1769808025028,0.18461,2712.9,2710.8,3.87186205]
["bitfinex-derivatives","ETHF0:USTF0",1769808025515,0.18461,2712.8,2710.8,3.87186205]
["bitfinex-derivatives","ETHF0:USTF0",1769808026421,40.8,2712.7,2710.8,3.87186205]
["bitfinex-derivatives","ETHF0:USTF0",1769808026919,40.98462,2712.7,2710.8,3.87186205]
["bitfinex-derivatives","ETHF0:USTF0",1769808027320,0.00264279,2713.1,2710.8,3.87186205]
["bitfinex-derivatives","ETHF0:USTF0",1769808027636,0.00264279,2713.1,2710.8,4.05661205]
["bitfinex-derivatives","ETHF0:USTF0",1769808027933,0.00264279,2713.1,2711.4,3.89098466]
["bitfinex-derivatives","ETHF0:USTF0",1769808028134,0.00264279,2713.1,2711.5,4.07568466]
["bitfinex-derivatives","ETHF0:USTF0",1769808028323,0.18448,2714.8,2712.0,3.89098466]
["bitfinex-derivatives","ETHF0:USTF0",1769808028522,8.022,2714.7,2712.0,3.89098466]
["bitfinex-derivatives","ETHF0:USTF0",1769808028923,40.8,2714.6,2712.0,3.89098466]
["bitfinex-derivatives","ETHF0:USTF0",1769808029125,0.18454,2713.9,2712.0,3.89098466]
["bitfinex-derivatives","ETHF0:USTF0",1769808029434,4.33,2713.8,2712.0,3.89098466]
["bitfinex-derivatives","ETHF0:USTF0",1769808029736,0.18457,2713.4,2712.0,3.89098466]
["bitfinex-derivatives","ETHF0:USTF0",1769808030032,4.33,2713.8,2712.0,3.89098466]
["bitfinex-derivatives","ETHF0:USTF0",1769808030033,3.87858,2713.3,2712.0,3.89098466]
["bitfinex-derivatives","ETHF0:USTF0",1769808030222,3.694,2713.3,2712.0,3.89098466]
["bitfinex-derivatives","ETHF0:USTF0",1769808030430,3.694,2713.3,2710.9,3.89098466]
["bitfinex-derivatives","ETHF0:USTF0",1769808030729,40.8,2713.2,2710.9,3.89098466]
["bitfinex-derivatives","ETHF0:USTF0",1769808031429,4.51156,2713.5,2711.2,3.89098466]
["bitfinex-derivatives","ETHF0:USTF0",1769808031620,4.51156,2713.5,2711.2,4.07569466]
["bitfinex-derivatives","ETHF0:USTF0",1769808031827,4.327,2713.5,2711.2,3.89098466]
["bitfinex-derivatives","ETHF0:USTF0",1769808032030,0.18459,2713.2,2711.2,3.89098466]
["bitfinex-derivatives","ETHF0:USTF0",1769808033726,0.18461,2712.9,2711.2,3.89098466]
["bitfinex-derivatives","ETHF0:USTF0",1769808036429,40.98461,2712.9,2711.2,3.89098466]
["bitfinex-derivatives","ETHF0:USTF0",1769808039935,40.8,2712.9,2711.2,3.89098466]
["bitfinex-derivatives","ETHF0:USTF0",1769808040733,0.18462,2712.7,2711.2,3.89098466]
["bitfinex-derivatives","ETHF0:USTF0",1769808041034,8.024,2712.6,2711.2,3.89098466]
["bitfinex-derivatives","ETHF0:USTF0",1769808041939,0.18462,2712.7,2711.2,3.89098466]
["bitfinex-derivatives","ETHF0:USTF0",1769808042137,2.166,2712.6,2711.2,3.89098466]
["bitfinex-derivatives","ETHF0:USTF0",1769808043121,0.18457,2713.4,2711.2,3.89098466]
["bitfinex-derivatives","ETHF0:USTF0",1769808043328,3.163,2713.3,2711.2,3.89098466]
["bitfinex-derivatives","ETHF0:USTF0",1769808043838,3.163,2713.3,2711.2,4.07569466]
["bitfinex-derivatives","ETHF0:USTF0",1769808044136,0.00411772,2713.9,2711.4,3.89106949]
["bitfinex-derivatives","ETHF0:USTF0",1769808044433,0.00411772,2713.9,2711.5,3.89106949]
["bitfinex-derivatives","ETHF0:USTF0",1769808044635,0.18455,2713.7,2711.7,8.35966375]
["bitfinex-derivatives","ETHF0:USTF0",1769808044822,0.18455,2713.7,2711.8,3.89106949]
["bitfinex-derivatives","ETHF0:USTF0",1769808045223,0.18455,2713.7,2711.8,8.17498375]
["bitfinex-derivatives","ETHF0:USTF0",1769808045434,0.18455,2713.7,2711.9,3.89106949]
["bitfinex-derivatives","ETHF0:USTF0",1769808045628,0.00411772,2713.9,2711.9,3.89106949]
["bitfinex-derivatives","ETHF0:USTF0",1769808045831,0.00411772,2713.9,2711.9,4.07573949]
["bitfinex-derivatives","ETHF0:USTF0",1769808046336,0.00411772,2713.9,2712.1,3.89106949]
["bitfinex-derivatives","ETHF0:USTF0",1769808046535,0.00411772,2713.9,2711.8,4.28391426]
["bitfinex-derivatives","ETHF0:USTF0",1769808046536,0.00411772,2713.9,2712.3,3.89106949]
["bitfinex-derivatives","ETHF0:USTF0",1769808049230,0.00411772,2713.9,2712.3,8.17498375]
["bitfinex-derivatives","ETHF0:USTF0",1769808049431,0.00411772,2713.9,2712.4,3.89106949]
["bitfinex-derivatives","ETHF0:USTF0",1769808050334,0.00411772,2713.9,2712.5,3.89106949]
["bitfinex-derivatives","ETHF0:USTF0",1769808054837,0.18455,2713.7,2712.5,3.89106949]
["bitfinex-derivatives","ETHF0:USTF0",1769808056239,0.00411772,2713.9,2712.5,3.89106949]
["bitfinex-derivatives","ETHF0:USTF0",1769808056446,3.454,2713.8,2712.5,3.89106949]
["bitfinex-derivatives","ETHF0:USTF0",1769808057443,3.454,2713.8,2712.6,3.89106949]
["bitfinex-derivatives","ETHF0:USTF0",1769808058249,3.69511772,2713.9,2712.6,3.89106949]
["bitfinex-derivatives","ETHF0:USTF0",1769808060544,3.69511772,2713.9,2712.7,3.89106949]
["bitfinex-derivatives","ETHF0:USTF0",1769808060744,3.69511772,2713.9,2712.7,3.894798]
["bitfinex-derivatives","ETHF0:USTF0",1769808066055,0.18455,2713.7,2712.7,3.894798]
["bitfinex-derivatives","ETHF0:USTF0",1769808066251,4.305,2713.6,2712.7,3.894798]
["bitfinex-derivatives","ETHF0:USTF0",1769808069654,0.18447,2714.9,2713.1,3.8916615]
["bitfinex-derivatives","ETHF0:USTF0",1769808069956,3.08948547,2714.8,2713.3,3.8916615]
["bitfinex-derivatives","ETHF0:USTF0",1769808070155,0.18447,2714.9,2713.3,3.8916615]
["bitfinex-derivatives","ETHF0:USTF0",1769808070355,3.09035289,2714.8,2713.3,3.8916615]
["bitfinex-derivatives","ETHF0:USTF0",1769808070654,0.1845,2714.4,2713.3,3.8916615]
["bitfinex-derivatives","ETHF0:USTF0",1769808070856,4.312,2714.3,2713.3,3.8916615]
["bitfinex-derivatives","ETHF0:USTF0",1769808071960,0.23973511,2714.8,2713.3,3.8916615]
["bitfinex-derivatives","ETHF0:USTF0",1769808072161,0.23973511,2714.8,2713.3,8.17557576]
["bitfinex-derivatives","ETHF0:USTF0",1769808072368,0.23973511,2714.8,2713.6,3.8916615]
["bitfinex-derivatives","ETHF0:USTF0",1769808074262,0.18448,2714.7,2713.6,3.8916615]
["bitfinex-derivatives","ETHF0:USTF0",1769808075257,0.23973511,2714.8,2713.6,3.8916615]
["bitfinex-derivatives","ETHF0:USTF0",1769808075567,0.00304829,2714.8,2713.6,8.17557576]
["bitfinex-derivatives","ETHF0:USTF0",1769808075760,0.00304829,2714.8,2713.7,8.17557576]
["bitfinex-derivatives","ETHF0:USTF0",1769808075960,0.00304829,2714.8,2713.8,3.8916615]
["bitfinex-derivatives","ETHF0:USTF0",1769808077866,0.00304829,2714.8,2713.5,3.8916615]
["bitfinex-derivatives","ETHF0:USTF0",1769808077867,0.18449,2714.6,2713.5,3.8916615]
["bitfinex-derivatives","ETHF0:USTF0",1769808078064,0.1845,2714.5,2713.5,3.8916615]
["bitfinex-derivatives","ETHF0:USTF0",1769808078356,40.8,2714.4,2713.0,3.8916615]
["bitfinex-derivatives","ETHF0:USTF0",1769808078552,4.304,2714.7,2713.1,3.8916615]
["bitfinex-derivatives","ETHF0:USTF0",1769808078752,4.304,2714.7,2713.2,3.8916615]
["bitfinex-derivatives","ETHF0:USTF0",1769808079754,0.1845,2714.5,2713.2,3.8916615]
["bitfinex-derivatives","ETHF0:USTF0",1769808081164,4.304,2714.7,2713.2,3.8916615]
["bitfinex-derivatives","ETHF0:USTF0",1769808081165,0.18451,2714.4,2713.2,3.8916615]
["bitfinex-derivatives","ETHF0:USTF0",1769808081354,40.8,2714.6,2713.2,3.8916615]
["bitfinex-derivatives","ETHF0:USTF0",1769808081355,0.18451,2714.3,2713.2,3.8916615]
["bitfinex-derivatives","ETHF0:USTF0",1769808083567,40.8,2714.6,2712.9,3.8916615]
["bitfinex-derivatives","ETHF0:USTF0",1769808083568,73.70356504,2714.6,2712.9,3.8916615]
["bitfinex-derivatives","ETHF0:USTF0",1769808083764,32.90356504,2714.4,2712.9,3.8916615]
["bitfinex-derivatives","ETHF0:USTF0",1769808083970,0.18454,2713.9,2712.9,3.8916615]
["bitfinex-derivatives","ETHF0:USTF0",1769808084271,8.20155,2713.8,2712.9,3.8916615]
["bitfinex-derivatives","ETHF0:USTF0",1769808084868,8.20155,2713.8,2712.4,3.8916615]
["bitfinex-derivatives","ETHF0:USTF0",1769808084869,8.017,2713.8,2712.4,3.8916615]
["bitfinex-derivatives","ETHF0:USTF0",1769808085667,3.0909641,2713.7,2712.4,3.8916615]
["bitfinex-derivatives","ETHF0:USTF0",1769808085869,8.017,2713.8,2712.4,3.89528253]
["bitfinex-derivatives","ETHF0:USTF0",1769808086066,3.09095128,2713.7,2712.4,3.89528253]
["bitfinex-derivatives","ETHF0:USTF0",1769808086275,0.18461,2712.8,2711.7,3.8916615]
["bitfinex-derivatives","ETHF0:USTF0",1769808086574,0.18465,2712.3,2711.2,3.8916615]
["bitfinex-derivatives","ETHF0:USTF0",1769808086767,40.8,2712.6,2711.2,3.8916615]
["bitfinex-derivatives","ETHF0:USTF0",1769808087383,0.18466,2712.1,2711.2,3.89515556]
["bitfinex-derivatives","ETHF0:USTF0",1769808087668,4.35,2712.0,2711.2,0.00349406]
["bitfinex-derivatives","ETHF0:USTF0",1769808088678,0.1847,2711.5,2709.9,4.28391426]
["bitfinex-derivatives","ETHF0:USTF0",1769808088863,3.8747,2711.5,2709.9,4.28391426]
["bitfinex-derivatives","ETHF0:USTF0",1769808089268,3.8747,2711.5,2709.8,0.97244908]
["bitfinex-derivatives","ETHF0:USTF0",1769808089468,0.42359169,2711.5,2709.9,3.67510556]
["bitfinex-derivatives","ETHF0:USTF0",1769808089670,0.42359169,2711.5,2709.9,3.67866503]
["bitfinex-derivatives","ETHF0:USTF0",1769808089671,3.723,2711.4,2709.9,3.67866503]
["bitfinex-derivatives","ETHF0:USTF0",1769808090073,5.32263901,2711.4,2709.9,3.67866503]
["bitfinex-derivatives","ETHF0:USTF0",1769808091178,0.18471,2711.3,2709.9,3.67866503]
["bitfinex-derivatives","ETHF0:USTF0",1769808091672,1.80127307,2711.2,2709.9,3.67866503]
["bitfinex-derivatives","ETHF0:USTF0",1769808091871,3.84858946,2710.8,2708.8,4.28391426]
["bitfinex-derivatives","ETHF0:USTF0",1769808092072,3.84858946,2710.8,2708.6,4.28391426]
["bitfinex-derivatives","ETHF0:USTF0",1769808092378,3.66383946,2710.7,2708.4,6.63382426]
["bitfinex-derivatives","ETHF0:USTF0",1769808092673,5.856,2710.6,2708.4,6.63382426]
["bitfinex-derivatives","ETHF0:USTF0",1769808092869,5.8607564,2710.6,2708.4,6.63382426]
["bitfinex-derivatives","ETHF0:USTF0",1769808093179,5.8607564,2710.6,2708.4,2.34991]
["bitfinex-derivatives","ETHF0:USTF0",1769808093180,9.52459586,2710.6,2708.4,2.34991]
["bitfinex-derivatives","ETHF0:USTF0",1769808093774,3.66383946,2710.5,2708.4,2.34991]
["bitfinex-derivatives","ETHF0:USTF0",1769808093973,3.66383946,2710.5,2708.5,3.67510556]
["bitfinex-derivatives","ETHF0:USTF0",1769808097180,0.18478,2710.3,2708.5,3.67510556]
["bitfinex-derivatives","ETHF0:USTF0",1769808097782,4.06562494,2710.3,2708.5,3.67510556]
["bitfinex-derivatives","ETHF0:USTF0",1769808098281,0.18479,2710.2,2708.5,3.67510556]
["bitfinex-derivatives","ETHF0:USTF0",1769808098482,4.06563494,2710.2,2708.5,3.67510556]
["bitfinex-derivatives","ETHF0:USTF0",1769808099075,0.18479,2710.2,2708.5,3.67510556]
["bitfinex-derivatives","ETHF0:USTF0",1769808099284,0.0047564,2710.6,2708.5,3.67510556]
["bitfinex-derivatives","ETHF0:USTF0",1769808099473,0.0047564,2710.6,2708.7,0.18489]
["bitfinex-derivatives","ETHF0:USTF0",1769808099674,0.0047564,2710.6,2709.1,3.88482323]
["bitfinex-derivatives","ETHF0:USTF0",1769808099872,2.166,2711.0,2709.1,3.88482323]
["bitfinex-derivatives","ETHF0:USTF0",1769808100182,2.166,2711.0,2708.8,5.859]
["bitfinex-derivatives","ETHF0:USTF0",1769808100183,2.166,2711.0,2709.4,3.69996323]
["bitfinex-derivatives","ETHF0:USTF0",1769808100889,2.17035685,2711.0,2709.4,3.70326202]
["bitfinex-derivatives","ETHF0:USTF0",1769808102882,0.00435685,2711.0,2709.4,3.70326202]
["bitfinex-derivatives","ETHF0:USTF0",1769808103886,0.00435685,2711.0,2709.4,3.88810202]
["bitfinex-derivatives","ETHF0:USTF0",1769808104380,4.06550494,2712.1,2710.2,3.69996323]
["bitfinex-derivatives","ETHF0:USTF0",1769808104885,4.31155542,2712.1,2710.2,3.69996323]
["bitfinex-derivatives","ETHF0:USTF0",1769808105280,0.00343741,2712.1,2710.4,3.69996323]
["bitfinex-derivatives","ETHF0:USTF0",1769808105486,0.00343741,2712.1,2710.6,3.88472323]
["bitfinex-derivatives","ETHF0:USTF0",1769808106581,0.00343741,2712.1,2710.6,3.69996323]
["bitfinex-derivatives","ETHF0:USTF0",1769808107188,3.88428235,2712.1,2710.6,3.69996323]
["bitfinex-derivatives","ETHF0:USTF0",1769808109276,0.00343741,2712.1,2710.6,3.69996323]
["bitfinex-derivatives","ETHF0:USTF0",1769808110391,6.04684494,2713.3,2711.3,3.69996323]
["bitfinex-derivatives","ETHF0:USTF0",1769808110885,6.04684494,2713.3,2711.3,3.88467323]
["bitfinex-derivatives","ETHF0:USTF0",1769808111187,3.88084494,2713.2,2711.3,3.88467323]
["bitfinex-derivatives","ETHF0:USTF0",1769808111385,0.00401798,2713.2,2711.7,3.69996323]
["bitfinex-derivatives","ETHF0:USTF0",1769808113289,0.00401798,2713.2,2711.7,3.88464323]
["bitfinex-derivatives","ETHF0:USTF0",1769808113592,0.00401798,2713.2,2711.8,3.69996323]
["bitfinex-derivatives","ETHF0:USTF0",1769808113783,3.88486292,2713.2,2711.8,3.69996323]
["bitfinex-derivatives","ETHF0:USTF0",1769808120488,4.06945292,2713.2,2711.8,3.69996323]
["bitfinex-derivatives","ETHF0:USTF0",1769808120695,3.88084494,2713.0,2711.4,3.69996323]
["bitfinex-derivatives","ETHF0:USTF0",1769808122591,3.88084494,2712.8,2711.4,3.69996323]
["bitfinex-derivatives","ETHF0:USTF0",1769808122789,3.88084494,2712.6,2711.4,3.69996323]
["bitfinex-derivatives","ETHF0:USTF0",1769808124696,3.88084494,2712.1,2711.3,0.00464865]
["bitfinex-derivatives","ETHF0:USTF0",1769808125297,3.88084494,2712.1,2710.8,3.69996323]
["bitfinex-derivatives","ETHF0:USTF0",1769808126191,3.692,2712.3,2710.8,3.69996323]
["bitfinex-derivatives","ETHF0:USTF0",1769808126392,0.00401798,2713.2,2711.1,3.83688809]
["bitfinex-derivatives","ETHF0:USTF0",1769808126588,0.00401798,2713.2,2711.3,3.65216809]
["bitfinex-derivatives","ETHF0:USTF0",1769808126796,3.55061823,2713.2,2711.3,3.65216809]
["bitfinex-derivatives","ETHF0:USTF0",1769808127802,3.54660025,2713.0,2711.3,3.65216809]
["bitfinex-derivatives","ETHF0:USTF0",1769808128198,3.73120025,2713.0,2711.3,3.65216809]
["bitfinex-derivatives","ETHF0:USTF0",1769808128504,0.00401798,2713.2,2711.3,3.65216809]
["bitfinex-derivatives","ETHF0:USTF0",1769808128505,3.54660025,2712.5,2711.3,3.65216809]
["bitfinex-derivatives","ETHF0:USTF0",1769808128691,5.78960025,2712.5,2711.3,3.65216809]
["bitfinex-derivatives","ETHF0:USTF0",1769808130600,3.54660025,2712.4,2711.3,3.65216809]
["bitfinex-derivatives","ETHF0:USTF0",1769808132403,44.34660025,2712.3,2711.3,3.65216809]
["bitfinex-derivatives","ETHF0:USTF0",1769808132596,3.54660025,2712.3,2711.3,3.65216809]
["bitfinex-derivatives","ETHF0:USTF0",1769808133999,3.73125025,2712.3,2710.8,0.00458788]
["bitfinex-derivatives","ETHF0:USTF0",1769808134195,3.54660025,2712.0,2710.8,3.65675597]
["bitfinex-derivatives","ETHF0:USTF0",1769808135296,3.54660025,2712.0,2710.8,0.00458788]
["bitfinex-derivatives","ETHF0:USTF0",1769808136193,3.54660025,2711.7,2710.8,0.00458788]
["bitfinex-derivatives","ETHF0:USTF0",1769808136399,7.87760025,2711.6,2710.8,0.00458788]
["bitfinex-derivatives","ETHF0:USTF0",1769808138107,3.54660025,2711.5,2710.8,0.00458788]
["bitfinex-derivatives","ETHF0:USTF0",1769808139911,3.54660025,2711.4,2710.8,0.00458788]
["bitfinex-derivatives","ETHF0:USTF0",1769808140100,3.54660025,2711.4,2710.3,0.95372744]
["bitfinex-derivatives","ETHF0:USTF0",1769808140506,3.54660025,2711.4,2710.3,4.60589553]
["bitfinex-derivatives","ETHF0:USTF0",1769808141010,3.54660025,2711.4,2710.3,4.60920966]
["bitfinex-derivatives","ETHF0:USTF0",1769808142709,3.73131025,2711.4,2710.3,0.95704157]
["bitfinex-derivatives","ETHF0:USTF0",1769808143712,3.73123025,2712.5,2710.4,3.65216809]
["bitfinex-derivatives","ETHF0:USTF0",1769808143905,0.18463,2712.5,2710.9,3.65216809]
["bitfinex-derivatives","ETHF0:USTF0",1769808144106,0.1846,2713.0,2711.3,3.65216809]
["bitfinex-derivatives","ETHF0:USTF0",1769808144312,3.54660025,2713.1,2711.6,3.65216809]
["bitfinex-derivatives","ETHF0:USTF0",1769808145010,0.00401798,2713.2,2711.6,7.93608235]
["bitfinex-derivatives","ETHF0:USTF0",1769808145219,0.00401798,2713.2,2711.8,3.65216809]
["bitfinex-derivatives","ETHF0:USTF0",1769808145516,0.00401798,2713.2,2712.1,3.65216809]
["bitfinex-derivatives","ETHF0:USTF0",1769808148014,0.00401798,2713.2,2711.6,0.18469]
["bitfinex-derivatives","ETHF0:USTF0",1769808148015,3.54660025,2712.9,2711.8,3.65216809]
["bitfinex-derivatives","ETHF0:USTF0",1769808149416,0.00401798,2713.2,2711.8,3.65216809]
["bitfinex-derivatives","ETHF0:USTF0",1769808149919,3.55061823,2713.2,2711.8,3.65216809]
["bitfinex-derivatives","ETHF0:USTF0",1769808150617,0.00401798,2713.2,2711.8,3.65216809]
["bitfinex-derivatives","ETHF0:USTF0",1769808151013,2.378,2713.4,2709.4,0.18484]
["bitfinex-derivatives","ETHF0:USTF0",1769808151014,3.54660025,2714.0,2712.0,3.65216809]
["bitfinex-derivatives","ETHF0:USTF0",1769808151216,3.54660025,2714.0,2712.1,3.65216809]
["bitfinex-derivatives","ETHF0:USTF0",1769808151217,9.54660025,2714.0,2712.1,3.65216809]
["bitfinex-derivatives","ETHF0:USTF0",1769808151717,3.54660025,2713.9,2712.1,3.65216809]
["bitfinex-derivatives","ETHF0:USTF0",1769808152014,6.18453,2714.0,2711.7,2.651]
["bitfinex-derivatives","ETHF0:USTF0",1769808152015,3.54660025,2713.4,2711.8,3.65216809]
["bitfinex-derivatives","ETHF0:USTF0",1769808153112,3.73117025,2713.4,2711.3,3.65216809]
["bitfinex-derivatives","ETHF0:USTF0",1769808153318,3.73118025,2713.2,2711.3,3.65216809]
["bitfinex-derivatives","ETHF0:USTF0",1769808154719,3.54660025,2712.9,2711.3,3.65216809]
["bitfinex-derivatives","ETHF0:USTF0",1769808154931,3.54660025,2712.7,2711.3,3.65216809]
["bitfinex-derivatives","ETHF0:USTF0",1769808155417,3.54660025,2711.9,2710.7,4.28391426]
["bitfinex-derivatives","ETHF0:USTF0",1769808155620,3.54660025,2711.9,2710.5,3.65216809]
["bitfinex-derivatives","ETHF0:USTF0",1769808155621,3.54660025,2711.7,2710.5,3.65216809]
["bitfinex-derivatives","ETHF0:USTF0",1769808155923,3.54660025,2711.3,2710.3,4.60920966]
["bitfinex-derivatives","ETHF0:USTF0",1769808156424,3.54660025,2711.3,2710.3,0.00331413]
["bitfinex-derivatives","ETHF0:USTF0",1769808156614,3.692,2711.7,2710.3,3.7934282]
["bitfinex-derivatives","ETHF0:USTF0",1769808156923,7.50525117,2711.7,2710.3,3.7934282]
["bitfinex-derivatives","ETHF0:USTF0",1769808159325,3.65889771,2711.6,2710.3,3.7934282]
["bitfinex-derivatives","ETHF0:USTF0",1769808159521,3.692,2711.7,2710.3,0.00331413]
["bitfinex-derivatives","ETHF0:USTF0",1769808159522,3.65889771,2711.4,2710.3,0.00331413]
["bitfinex-derivatives","ETHF0:USTF0",1769808159824,3.692,2711.7,2710.0,3.85887967]
["bitfinex-derivatives","ETHF0:USTF0",1769808159825,3.65889771,2711.2,2710.0,3.85887967]
["bitfinex-derivatives","ETHF0:USTF0",1769808160319,3.65889771,2711.2,2709.6,3.85887967]
["bitfinex-derivatives","ETHF0:USTF0",1769808160723,4.324,2711.3,2709.6,0.00401798]
["bitfinex-derivatives","ETHF0:USTF0",1769808160724,3.84365771,2710.7,2709.6,0.00401798]
["bitfinex-derivatives","ETHF0:USTF0",1769808160924,3.65889771,2710.5,2709.6,0.00401798]
["bitfinex-derivatives","ETHF0:USTF0",1769808161624,3.65889771,2710.2,2709.0,3.85887967]
["bitfinex-derivatives","ETHF0:USTF0",1769808161826,3.65889771,2710.0,2709.0,3.85887967]
["bitfinex-derivatives","ETHF0:USTF0",1769808162015,3.65889771,2710.0,2708.6,3.20527977]
["bitfinex-derivatives","ETHF0:USTF0",1769808162220,3.65889771,2710.0,2708.7,3.85887967]
["bitfinex-derivatives","ETHF0:USTF0",1769808162526,3.84690263,2710.0,2708.7,3.85887967]
["bitfinex-derivatives","ETHF0:USTF0",1769808165927,0.00320492,2710.0,2708.7,3.85887967]
["bitfinex-derivatives","ETHF0:USTF0",1769808166431,3.66210263,2710.0,2708.7,3.85887967]
["bitfinex-derivatives","ETHF0:USTF0",1769808166830,0.00320492,2710.0,2708.7,3.85887967]
["bitfinex-derivatives","ETHF0:USTF0",1769808167233,3.66210263,2710.0,2708.7,3.85887967]
["bitfinex-derivatives","ETHF0:USTF0",1769808168128,0.00320492,2710.0,2708.7,3.85887967]
["bitfinex-derivatives","ETHF0:USTF0",1769808168930,5.82489771,2710.7,2708.7,3.85887967]
["bitfinex-derivatives","ETHF0:USTF0",1769808169331,3.65889771,2710.6,2708.7,3.85887967]
["bitfinex-derivatives","ETHF0:USTF0",1769808169938,3.66245127,2710.6,2708.7,3.86208459]
["bitfinex-derivatives","ETHF0:USTF0",1769808170134,3.91617458,2710.6,2708.7,3.86208459]
["bitfinex-derivatives","ETHF0:USTF0",1769808170335,4.10093458,2710.6,2708.7,3.86208459]
["bitfinex-derivatives","ETHF0:USTF0",1769808170631,3.84366771,2710.4,2708.7,3.86208459]
["bitfinex-derivatives","ETHF0:USTF0",1769808171436,3.65889771,2710.2,2708.7,3.86208459]
["bitfinex-derivatives","ETHF0:USTF0",1769808171738,3.84368771,2710.2,2708.7,3.86208459]
["bitfinex-derivatives","ETHF0:USTF0",1769808173636,0.18479,2710.2,2708.7,3.86208459]
["bitfinex-derivatives","ETHF0:USTF0",1769808173841,0.00355356,2710.6,2708.8,3.85887967]
["bitfinex-derivatives","ETHF0:USTF0",1769808175332,0.00355356,2710.6,2708.8,7.24903944]
["bitfinex-derivatives","ETHF0:USTF0",1769808175533,0.00355356,2710.6,2708.9,3.85887967]
["bitfinex-derivatives","ETHF0:USTF0",1769808176133,0.00355356,2710.6,2709.2,4.04372967]
["bitfinex-derivatives","ETHF0:USTF0",1769808176630,2.167,2711.2,2709.2,4.04372967]
["bitfinex-derivatives","ETHF0:USTF0",1769808176631,2.167,2711.2,2709.4,3.85887967]
["bitfinex-derivatives","ETHF0:USTF0",1769808176831,2.167,2711.2,2709.4,4.04371967]
["bitfinex-derivatives","ETHF0:USTF0",1769808177627,3.65889771,2711.1,2709.4,4.04371967]
["bitfinex-derivatives","ETHF0:USTF0",1769808177831,2.17111628,2711.2,2709.4,4.04371967]
["bitfinex-derivatives","ETHF0:USTF0",1769808177832,3.65889771,2710.8,2709.4,3.85887967]
["bitfinex-derivatives","ETHF0:USTF0",1769808178540,0.18476,2710.7,2709.4,3.85887967]
["bitfinex-derivatives","ETHF0:USTF0",1769808178937,3.65889771,2711.1,2709.4,3.85887967]
["bitfinex-derivatives","ETHF0:USTF0",1769808181437,3.65889771,2711.1,2709.5,3.85887967]
["bitfinex-derivatives","ETHF0:USTF0",1769808181637,2.17111628,2711.2,2709.5,3.85887967]
["bitfinex-derivatives","ETHF0:USTF0",1769808181844,2.17111628,2711.2,2710.1,3.85887967]
["bitfinex-derivatives","ETHF0:USTF0",1769808181845,0.00411628,2711.2,2710.1,3.85887967]
["bitfinex-derivatives","ETHF0:USTF0",1769808183242,6.57289771,2712.1,2710.3,4.04365967]
["bitfinex-derivatives","ETHF0:USTF0",1769808183441,6.57289771,2712.1,2710.5,3.85887967]
["bitfinex-derivatives","ETHF0:USTF0",1769808183844,3.65889771,2712.0,2710.5,3.85887967]
["bitfinex-derivatives","ETHF0:USTF0",1769808184136,3.66297653,2712.0,2710.5,3.85887967]
["bitfinex-derivatives","ETHF0:USTF0",1769808184335,3.92173151,2712.0,2710.5,3.85887967]
["bitfinex-derivatives","ETHF0:USTF0",1769808185138,3.66297653,2712.0,2710.5,3.85887967]
["bitfinex-derivatives","ETHF0:USTF0",1769808186248,3.91894254,2712.0,2710.5,3.85887967]
["bitfinex-derivatives","ETHF0:USTF0",1769808186438,3.65889771,2711.8,2710.5,3.85887967]
["bitfinex-derivatives","ETHF0:USTF0",1769808187144,3.65889771,2711.8,2710.0,3.52511152]
["bitfinex-derivatives","ETHF0:USTF0",1769808187947,3.65358469,2711.6,2710.0,3.52511152]
["bitfinex-derivatives","ETHF0:USTF0",1769808190144,3.65358469,2711.4,2710.0,3.52511152]
["bitfinex-derivatives","ETHF0:USTF0",1769808190342,3.65358469,2711.8,2710.0,3.52511152]
["bitfinex-derivatives","ETHF0:USTF0",1769808190543,3.65358469,2711.8,2710.3,3.52511152]
["bitfinex-derivatives","ETHF0:USTF0",1769808191251,0.00407882,2712.0,2710.8,6.73039129]
["bitfinex-derivatives","ETHF0:USTF0",1769808191551,0.00407882,2712.0,2711.0,3.52511152]
["bitfinex-derivatives","ETHF0:USTF0",1769808191745,3.65766351,2712.0,2710.8,0.00317623]
["bitfinex-derivatives","ETHF0:USTF0",1769808192947,3.65358469,2711.5,2710.8,0.00317623]
["bitfinex-derivatives","ETHF0:USTF0",1769808193248,3.65358469,2711.4,2710.8,0.00317623]
["bitfinex-derivatives","ETHF0:USTF0",1769808194152,4.195,2711.5,2710.9,3.52511152]
["bitfinex-derivatives","ETHF0:USTF0",1769808194342,4.195,2711.5,2710.8,0.00317623]
["bitfinex-derivatives","ETHF0:USTF0",1769808198756,4.195,2711.5,2710.8,3.52828775]
["bitfinex-derivatives","ETHF0:USTF0",1769808198953,0.00407882,2712.0,2710.8,3.52828775]
["bitfinex-derivatives","ETHF0:USTF0",1769808199460,3.65358469,2711.9,2710.8,0.00317623]
["bitfinex-derivatives","ETHF0:USTF0",1769808200259,3.83827469,2711.7,2710.8,0.00317623]
["bitfinex-derivatives","ETHF0:USTF0",1769808202562,3.65766351,2712.0,2710.8,3.52828775]
["bitfinex-derivatives","ETHF0:USTF0",1769808203359,3.65766351,2712.0,2710.9,3.52511152]
["bitfinex-derivatives","ETHF0:USTF0",1769808204963,3.65766351,2712.0,2710.9,6.73039129]
["bitfinex-derivatives","ETHF0:USTF0",1769808205170,3.65766351,2712.0,2711.0,3.52511152]
["bitfinex-derivatives","ETHF0:USTF0",1769808205558,3.84233351,2712.0,2711.0,3.52511152]
["bitfinex-derivatives","ETHF0:USTF0",1769808205763,3.84233351,2712.0,2710.9,3.20527977]
["bitfinex-derivatives","ETHF0:USTF0",1769808207665,3.84233351,2712.0,2710.8,3.208456]
["bitfinex-derivatives","ETHF0:USTF0",1769808207871,3.84233351,2712.0,2710.8,0.00317623]
["bitfinex-derivatives","ETHF0:USTF0",1769808208371,3.65358469,2711.9,2710.8,6.73356752]
["bitfinex-derivatives","ETHF0:USTF0",1769808208672,3.83827469,2711.7,2710.8,3.208456]
["bitfinex-derivatives","ETHF0:USTF0",1769808208966,3.83827469,2711.7,2710.8,0.00317623]
["bitfinex-derivatives","ETHF0:USTF0",1769808211373,3.65358469,2711.5,2710.8,0.00317623]
["bitfinex-derivatives","ETHF0:USTF0",1769808211565,7.97858469,2711.5,2710.8,0.00317623]
["bitfinex-derivatives","ETHF0:USTF0",1769808211766,3.65358469,2711.4,2710.8,0.00317623]
["bitfinex-derivatives","ETHF0:USTF0",1769808215080,3.83829469,2711.4,2710.3,4.28391426]
["bitfinex-derivatives","ETHF0:USTF0",1769808215978,3.83829469,2711.4,2710.3,4.28796218]
["bitfinex-derivatives","ETHF0:USTF0",1769808216876,3.74994077,2711.1,2710.3,4.28796218]
["bitfinex-derivatives","ETHF0:USTF0",1769808217181,3.74994077,2711.1,2710.3,0.00404792]
["bitfinex-derivatives","ETHF0:USTF0",1769808217374,3.93467077,2711.1,2710.3,0.00404792]
["bitfinex-derivatives","ETHF0:USTF0",1769808217576,3.74994077,2710.9,2710.3,0.00404792]
["bitfinex-derivatives","ETHF0:USTF0",1769808218083,3.76990313,2710.7,2709.5,4.28391426]
["bitfinex-derivatives","ETHF0:USTF0",1769808218382,3.58514313,2710.5,2709.4,4.28391426]
["bitfinex-derivatives","ETHF0:USTF0",1769808218582,3.58514313,2710.5,2709.4,8.02791822]
["bitfinex-derivatives","ETHF0:USTF0",1769808218975,3.58514313,2710.5,2709.4,8.03093209]
["bitfinex-derivatives","ETHF0:USTF0",1769808220779,3.58514313,2710.5,2709.4,3.74701783]
["bitfinex-derivatives","ETHF0:USTF0",1769808220984,3.58514313,2710.5,2709.4,0.00301387]
["bitfinex-derivatives","ETHF0:USTF0",1769808221278,3.76991313,2710.5,2709.4,3.74701783]
["bitfinex-derivatives","ETHF0:USTF0",1769808221581,4.336,2710.4,2709.4,3.74701783]
["bitfinex-derivatives","ETHF0:USTF0",1769808221783,7.92114313,2710.4,2709.4,3.74701783]
["bitfinex-derivatives","ETHF0:USTF0",1769808221982,3.58514313,2710.3,2709.4,3.74701783]
["bitfinex-derivatives","ETHF0:USTF0",1769808222783,4.336,2710.4,2709.4,3.74701783]
["bitfinex-derivatives","ETHF0:USTF0",1769808224084,7.92114313,2710.4,2709.4,3.74701783]
["bitfinex-derivatives","ETHF0:USTF0",1769808225580,3.58514313,2710.7,2709.4,3.74701783]
["bitfinex-derivatives","ETHF0:USTF0",1769808226789,4.339,2710.8,2709.4,3.74701783]
["bitfinex-derivatives","ETHF0:USTF0",1769808227092,3.58514313,2711.3,2709.4,3.74701783]
["bitfinex-derivatives","ETHF0:USTF0",1769808227382,0.18471,2711.4,2709.4,3.74701783]
["bitfinex-derivatives","ETHF0:USTF0",1769808227383,3.76985313,2711.4,2709.8,3.74400396]
["bitfinex-derivatives","ETHF0:USTF0",1769808227588,3.76985313,2711.4,2709.9,8.02791822]
["bitfinex-derivatives","ETHF0:USTF0",1769808227782,3.76985313,2711.4,2710.0,3.74400396]
["bitfinex-derivatives","ETHF0:USTF0",1769808227980,3.58514313,2711.4,2710.0,3.74400396]
["bitfinex-derivatives","ETHF0:USTF0",1769808228185,3.58514313,2711.4,2710.1,3.74400396]
["bitfinex-derivatives","ETHF0:USTF0",1769808228490,3.76985313,2711.4,2710.1,3.74400396]
["bitfinex-derivatives","ETHF0:USTF0",1769808233490,3.58514313,2711.8,2710.5,3.74400396]
["bitfinex-derivatives","ETHF0:USTF0",1769808233694,0.18874882,2712.0,2710.5,8.02791822]
["bitfinex-derivatives","ETHF0:USTF0",1769808233892,3.77389195,2712.0,2710.6,3.74400396]
["bitfinex-derivatives","ETHF0:USTF0",1769808239091,3.77389195,2712.0,2710.7,3.74400396]
["bitfinex-derivatives","ETHF0:USTF0",1769808240289,3.76983313,2711.6,2710.3,3.74400396]
["bitfinex-derivatives","ETHF0:USTF0",1769808240687,3.58514313,2711.9,2710.3,3.74400396]
["bitfinex-derivatives","ETHF0:USTF0",1769808240889,5.75114313,2711.9,2710.3,9.07938156]
["bitfinex-derivatives","ETHF0:USTF0",1769808241210,5.75114313,2711.9,2710.4,3.74400396]
["bitfinex-derivatives","ETHF0:USTF0",1769808241597,2.166,2711.9,2710.4,3.74400396]
["bitfinex-derivatives","ETHF0:USTF0",1769808241903,5.75114313,2711.9,2710.4,3.74400396]
["bitfinex-derivatives","ETHF0:USTF0",1769808243701,3.58514313,2711.8,2710.4,3.74400396]
["bitfinex-derivatives","ETHF0:USTF0",1769808245405,3.58514313,2711.2,2710.1,3.74400396]
["bitfinex-derivatives","ETHF0:USTF0",1769808246802,3.71464115,2710.9,2709.8,3.55351958]
["bitfinex-derivatives","ETHF0:USTF0",1769808247201,3.89938115,2710.9,2709.8,3.55351958]
["bitfinex-derivatives","ETHF0:USTF0",1769808248406,3.71464115,2711.2,2709.8,3.55351958]
["bitfinex-derivatives","ETHF0:USTF0",1769808251407,3.89936115,2711.2,2709.8,3.55351958]
["bitfinex-derivatives","ETHF0:USTF0",1769808253114,3.71464115,2711.0,2709.8,3.55351958]
["bitfinex-derivatives","ETHF0:USTF0",1769808253809,3.71464115,2711.0,2709.5,3.55351958]
["bitfinex-derivatives","ETHF0:USTF0",1769808254208,3.89938115,2711.0,2709.5,3.55351958]
["bitfinex-derivatives","ETHF0:USTF0",1769808254917,4.346,2711.3,2709.4,0.00301387]
["bitfinex-derivatives","ETHF0:USTF0",1769808254918,3.89939115,2710.8,2709.4,0.00301387]
["bitfinex-derivatives","ETHF0:USTF0",1769808255406,3.71464115,2710.4,2709.4,0.00301387]
["bitfinex-derivatives","ETHF0:USTF0",1769808255608,3.71464115,2710.2,2709.4,0.00301387]
["bitfinex-derivatives","ETHF0:USTF0",1769808256615,3.89943115,2710.2,2709.4,0.00301387]
["bitfinex-derivatives","ETHF0:USTF0",1769808256810,3.89945115,2709.9,2708.5,3.55351958]
["bitfinex-derivatives","ETHF0:USTF0",1769808257704,3.90253099,2709.9,2708.5,3.55351958]
["bitfinex-derivatives","ETHF0:USTF0",1769808258709,3.71464115,2709.7,2708.5,3.55351958]
["bitfinex-derivatives","ETHF0:USTF0",1769808259406,0.00307984,2709.9,2708.5,3.55351958]
["bitfinex-derivatives","ETHF0:USTF0",1769808260119,0.00307984,2709.9,2708.7,3.55351958]
["bitfinex-derivatives","ETHF0:USTF0",1769808260621,0.00307984,2709.9,2708.8,3.55351958]
["bitfinex-derivatives","ETHF0:USTF0",1769808261409,3.71772099,2709.9,2708.8,3.55351958]
["bitfinex-derivatives","ETHF0:USTF0",1769808261714,3.90253099,2709.9,2708.8,3.55351958]
["bitfinex-derivatives","ETHF0:USTF0",1769808262508,3.71464115,2709.7,2708.3,3.55351958]
["bitfinex-derivatives","ETHF0:USTF0",1769808262918,3.89946115,2709.7,2708.3,3.55351958]
["bitfinex-derivatives","ETHF0:USTF0",1769808263117,3.71464115,2709.5,2708.3,3.55351958]
["bitfinex-derivatives","ETHF0:USTF0",1769808263320,3.71464115,2709.3,2708.3,3.55351958]
["bitfinex-derivatives","ETHF0:USTF0",1769808263519,2.166,2709.4,2708.3,3.55351958]
["bitfinex-derivatives","ETHF0:USTF0",1769808266022,0.00307984,2709.9,2708.3,3.55351958]
["bitfinex-derivatives","ETHF0:USTF0",1769808266225,0.00307984,2709.9,2708.6,3.55351958]
["bitfinex-derivatives","ETHF0:USTF0",1769808267516,3.71772099,2709.9,2708.6,3.55351958]
["bitfinex-derivatives","ETHF0:USTF0",1769808268022,3.90253099,2709.9,2708.6,3.55351958]
["bitfinex-derivatives","ETHF0:USTF0",1769808270124,3.90253099,2709.9,2708.7,3.55351958]
["bitfinex-derivatives","ETHF0:USTF0",1769808270824,3.71464115,2709.7,2708.7,3.55351958]
["bitfinex-derivatives","ETHF0:USTF0",1769808271826,3.71464115,2709.7,2708.6,3.137]
["bitfinex-derivatives","ETHF0:USTF0",1769808273027,3.71464115,2709.7,2708.4,3.55351958]
["bitfinex-derivatives","ETHF0:USTF0",1769808273529,3.71464115,2709.7,2708.1,3.55351958]
["bitfinex-derivatives","ETHF0:USTF0",1769808273723,3.71464115,2709.4,2707.9,4.28812798]
["bitfinex-derivatives","ETHF0:USTF0",1769808273924,3.71464115,2709.2,2707.8,3.55351958]
["bitfinex-derivatives","ETHF0:USTF0",1769808275828,3.71464115,2709.2,2707.5,7.84164756]
["bitfinex-derivatives","ETHF0:USTF0",1769808276031,3.71464115,2709.2,2707.6,3.55351958]
["bitfinex-derivatives","ETHF0:USTF0",1769808276230,3.71464115,2709.0,2707.3,3.55351958]
["bitfinex-derivatives","ETHF0:USTF0",1769808276728,3.790086,2708.9,2707.3,3.55351958]
["bitfinex-derivatives","ETHF0:USTF0",1769808276930,3.790086,2708.7,2707.3,3.55351958]
["bitfinex-derivatives","ETHF0:USTF0",1769808277234,3.790086,2708.7,2707.1,3.69266995]
["bitfinex-derivatives","ETHF0:USTF0",1769808277735,3.975006,2708.3,2706.8,3.69266995]
["bitfinex-derivatives","ETHF0:USTF0",1769808277934,3.67085962,2708.1,2706.8,3.65696885]
["bitfinex-derivatives","ETHF0:USTF0",1769808279135,3.85578962,2708.1,2706.8,3.65696885]
["bitfinex-derivatives","ETHF0:USTF0",1769808283928,3.67085962,2707.9,2706.8,0.00405259]
["bitfinex-derivatives","ETHF0:USTF0",1769808284138,3.85581962,2707.7,2706.8,0.00405259]
["bitfinex-derivatives","ETHF0:USTF0",1769808285235,3.85581962,2707.7,2705.8,3.76291626]
["bitfinex-derivatives","ETHF0:USTF0",1769808285236,3.67085962,2707.7,2705.8,3.76291626]
["bitfinex-derivatives","ETHF0:USTF0",1769808285642,3.67085962,2707.0,2705.8,3.76291626]
["bitfinex-derivatives","ETHF0:USTF0",1769808285836,3.85586962,2707.0,2705.8,3.76291626]
["bitfinex-derivatives","ETHF0:USTF0",1769808286137,7.28985962,2706.9,2705.8,3.76291626]
["bitfinex-derivatives","ETHF0:USTF0",1769808286336,3.67085962,2706.8,2705.8,3.76291626]
["bitfinex-derivatives","ETHF0:USTF0",1769808286639,4.56401,2707.0,2705.8,3.76291626]
["bitfinex-derivatives","ETHF0:USTF0",1769808287027,0.18501,2707.0,2705.8,3.76291626]
["bitfinex-derivatives","ETHF0:USTF0",1769808287635,3.85586962,2707.0,2705.8,3.76291626]
["bitfinex-derivatives","ETHF0:USTF0",1769808288944,3.67085962,2706.9,2705.8,3.76291626]
["bitfinex-derivatives","ETHF0:USTF0",1769808290542,3.67085962,2706.9,2705.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1769808290543,0.18506,2706.3,2705.5,3.79291626]
["bitfinex-derivatives","ETHF0:USTF0",1769808291535,0.45296527,2706.3,2705.5,3.79291626]
["bitfinex-derivatives","ETHF0:USTF0",1769808292640,4.12382489,2706.3,2705.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1769808293344,3.85591962,2706.3,2705.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1769808295256,3.67085962,2706.1,2705.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1769808295954,3.67085962,2706.1,2704.9,3.65291626]
["bitfinex-derivatives","ETHF0:USTF0",1769808296454,3.85592962,2706.1,2704.9,3.65291626]
["bitfinex-derivatives","ETHF0:USTF0",1769808296857,3.67085962,2705.9,2704.9,3.65291626]
["bitfinex-derivatives","ETHF0:USTF0",1769808297053,3.67085962,2705.7,2704.9,3.65291626]
["bitfinex-derivatives","ETHF0:USTF0",1769808298258,0.18509,2705.8,2704.9,3.65291626]
["bitfinex-derivatives","ETHF0:USTF0",1769808298557,0.00298298,2705.9,2704.9,3.65291626]
["bitfinex-derivatives","ETHF0:USTF0",1769808302364,3.699,2706.7,2705.1,3.65291626]
["bitfinex-derivatives","ETHF0:USTF0",1769808302959,3.85584962,2707.3,2705.3,3.65291626]
["bitfinex-derivatives","ETHF0:USTF0",1769808303266,3.85946698,2707.3,2705.5,3.65291626]
["bitfinex-derivatives","ETHF0:USTF0",1769808303466,3.67085962,2706.7,2705.6,3.65291626]
["bitfinex-derivatives","ETHF0:USTF0",1769808303866,0.18502,2706.8,2705.6,3.65291626]
["bitfinex-derivatives","ETHF0:USTF0",1769808304565,3.67447698,2707.3,2705.6,3.65291626]
["bitfinex-derivatives","ETHF0:USTF0",1769808304768,3.85584962,2707.2,2705.6,3.65291626]
["bitfinex-derivatives","ETHF0:USTF0",1769808305162,0.18499,2707.2,2705.6,3.65291626]
["bitfinex-derivatives","ETHF0:USTF0",1769808305366,0.00361736,2707.3,2705.6,7.94104424]
["bitfinex-derivatives","ETHF0:USTF0",1769808305565,0.00361736,2707.3,2705.7,7.94104424]
["bitfinex-derivatives","ETHF0:USTF0",1769808305765,0.00361736,2707.3,2705.8,3.65291626]
["bitfinex-derivatives","ETHF0:USTF0",1769808306564,0.00361736,2707.3,2706.0,3.88139349]
["bitfinex-derivatives","ETHF0:USTF0",1769808307066,3.83107221,2707.3,2705.7,3.88139349]
["bitfinex-derivatives","ETHF0:USTF0",1769808307269,3.82745485,2707.1,2705.7,3.88139349]
["bitfinex-derivatives","ETHF0:USTF0",1769808307463,0.185,2707.2,2705.7,3.88139349]
["bitfinex-derivatives","ETHF0:USTF0",1769808307665,0.00361736,2707.3,2705.7,3.88139349]
["bitfinex-derivatives","ETHF0:USTF0",1769808307666,3.83107221,2707.3,2705.7,3.88139349]
["bitfinex-derivatives","ETHF0:USTF0",1769808308872,3.83107221,2707.3,2705.8,3.88139349]
["bitfinex-derivatives","ETHF0:USTF0",1769808309071,3.83107221,2707.3,2705.9,3.88139349]
["bitfinex-derivatives","ETHF0:USTF0",1769808311374,3.83107221,2707.3,2706.0,3.88139349]
["bitfinex-derivatives","ETHF0:USTF0",1769808312467,4.01606221,2707.3,2706.0,3.88139349]
["bitfinex-derivatives","ETHF0:USTF0",1769808313976,3.82745485,2706.9,2705.7,3.88139349]
["bitfinex-derivatives","ETHF0:USTF0",1769808314171,3.19511422,2707.2,2705.7,3.88139349]
["bitfinex-derivatives","ETHF0:USTF0",1769808314172,3.82745485,2707.2,2705.7,3.88139349]
["bitfinex-derivatives","ETHF0:USTF0",1769808314769,3.82745485,2707.2,2705.8,3.88139349]
["bitfinex-derivatives","ETHF0:USTF0",1769808317575,0.00361736,2707.3,2705.8,7.01839349]
["bitfinex-derivatives","ETHF0:USTF0",1769808317780,0.00361736,2707.3,2706.0,8.16952147]
["bitfinex-derivatives","ETHF0:USTF0",1769808318076,0.00361736,2707.3,2706.3,3.88139349]
["bitfinex-derivatives","ETHF0:USTF0",1769808318282,3.82745485,2707.8,2706.4,3.88139349]
["bitfinex-derivatives","ETHF0:USTF0",1769808318882,2.169,2707.7,2706.4,3.88139349]
["bitfinex-derivatives","ETHF0:USTF0",1769808319181,2.17244171,2707.7,2706.4,3.88139349]
["bitfinex-derivatives","ETHF0:USTF0",1769808319382,3.82745485,2707.6,2706.4,3.88139349]
["bitfinex-derivatives","ETHF0:USTF0",1769808322477,2.17244171,2707.7,2706.4,3.88139349]
["bitfinex-derivatives","ETHF0:USTF0",1769808322684,0.00344171,2707.7,2706.4,3.88139349]
["bitfinex-derivatives","ETHF0:USTF0",1769808325882,3.83089656,2707.7,2706.4,3.88139349]
["bitfinex-derivatives","ETHF0:USTF0",1769808326086,0.00344171,2707.7,2706.4,3.88139349]
["bitfinex-derivatives","ETHF0:USTF0",1769808326969,3.83089656,2707.7,2706.4,3.88139349]
["bitfinex-derivatives","ETHF0:USTF0",1769808327175,3.83089656,2707.7,2706.4,8.16952147]
["bitfinex-derivatives","ETHF0:USTF0",1769808327387,3.83089656,2707.7,2706.5,3.88139349]
["bitfinex-derivatives","ETHF0:USTF0",1769808328385,3.83089656,2707.7,2706.6,3.88139349]
["bitfinex-derivatives","ETHF0:USTF0",1769808328783,0.00344171,2707.7,2706.6,7.01839349]
["bitfinex-derivatives","ETHF0:USTF0",1769808329087,0.00344171,2707.7,2706.7,3.88139349]
["bitfinex-derivatives","ETHF0:USTF0",1769808331689,0.18492,2708.3,2707.1,3.88139349]
["bitfinex-derivatives","ETHF0:USTF0",1769808331883,0.18492,2708.3,2707.2,3.88139349]
["bitfinex-derivatives","ETHF0:USTF0",1769808332688,0.1892194,2708.3,2707.2,3.88412897]
["bitfinex-derivatives","ETHF0:USTF0",1769808333189,0.0042994,2708.3,2707.2,3.88412897]
["bitfinex-derivatives","ETHF0:USTF0",1769808334885,3.83175425,2708.3,2707.2,3.88412897]
["bitfinex-derivatives","ETHF0:USTF0",1769808335388,0.0042994,2708.3,2707.2,3.88412897]
["bitfinex-derivatives","ETHF0:USTF0",1769808337490,3.66015576,2708.2,2707.2,0.00273548]
["bitfinex-derivatives","ETHF0:USTF0",1769808337883,3.63372487,2708.0,2707.2,0.00273548]
["bitfinex-derivatives","ETHF0:USTF0",1769808338290,3.81866487,2708.0,2707.2,0.00273548]
["bitfinex-derivatives","ETHF0:USTF0",1769808338587,3.81866487,2708.0,2706.9,3.80897459]
["bitfinex-derivatives","ETHF0:USTF0",1769808339694,3.81866487,2708.0,2706.9,0.00356122]
["bitfinex-derivatives","ETHF0:USTF0",1769808339993,3.698,2708.1,2706.9,0.00356122]
["bitfinex-derivatives","ETHF0:USTF0",1769808339994,3.63372487,2707.8,2706.9,0.00356122]
["bitfinex-derivatives","ETHF0:USTF0",1769808340192,3.81867487,2707.8,2706.9,0.00356122]
["bitfinex-derivatives","ETHF0:USTF0",1769808341489,3.63372487,2707.6,2706.9,0.00356122]
["bitfinex-derivatives","ETHF0:USTF0",1769808343796,3.63372487,2707.6,2706.4,8.18069989]
["bitfinex-derivatives","ETHF0:USTF0",1769808344089,3.63372487,2707.6,2706.5,3.89257191]
["bitfinex-derivatives","ETHF0:USTF0",1769808344796,3.63372487,2707.6,2706.5,3.89637281]
["bitfinex-derivatives","ETHF0:USTF0",1769808345401,3.82294427,2708.3,2707.1,3.89257191]
["bitfinex-derivatives","ETHF0:USTF0",1769808346498,8.16494427,2708.3,2707.3,3.89257191]
["bitfinex-derivatives","ETHF0:USTF0",1769808349096,0.0042994,2708.3,2707.3,3.89257191]
["bitfinex-derivatives","ETHF0:USTF0",1769808349297,0.0042994,2708.3,2707.6,3.89257191]
["bitfinex-derivatives","ETHF0:USTF0",1769808349787,2.169,2708.7,2707.7,3.89257191]
["bitfinex-derivatives","ETHF0:USTF0",1769808350802,2.17341847,2708.7,2707.7,3.89257191]
["bitfinex-derivatives","ETHF0:USTF0",1769808351002,5.80714334,2708.7,2707.7,3.89257191]
["bitfinex-derivatives","ETHF0:USTF0",1769808352303,2.17341847,2708.7,2707.7,3.89257191]
["bitfinex-derivatives","ETHF0:USTF0",1769808354102,0.00441847,2708.7,2707.7,3.89257191]
["bitfinex-derivatives","ETHF0:USTF0",1769808355807,3.82303334,2708.7,2707.7,3.89257191]
["bitfinex-derivatives","ETHF0:USTF0",1769808356301,3.63372487,2708.3,2707.4,8.18069989]
["bitfinex-derivatives","ETHF0:USTF0",1769808356507,3.63372487,2708.3,2707.2,5.3353776]
["bitfinex-derivatives","ETHF0:USTF0",1769808356508,3.63372487,2708.3,2707.2,3.89257191]
["bitfinex-derivatives","ETHF0:USTF0",1769808356704,3.63372487,2708.0,2707.0,4.28812798]
["bitfinex-derivatives","ETHF0:USTF0",1769808356911,3.63372487,2708.0,2706.9,3.89257191]
["bitfinex-derivatives","ETHF0:USTF0",1769808357603,3.63372487,2707.7,2706.7,4.28812798]
["bitfinex-derivatives","ETHF0:USTF0",1769808357806,3.63372487,2707.5,2706.6,3.89257191]
["bitfinex-derivatives","ETHF0:USTF0",1769808361404,3.63372487,2707.5,2706.5,0.0038009]
["bitfinex-derivatives","ETHF0:USTF0",1769808362811,3.81869487,2707.5,2706.5,0.0038009]
["bitfinex-derivatives","ETHF0:USTF0",1769808365020,3.81869487,2707.5,2706.5,3.89637281]
["bitfinex-derivatives","ETHF0:USTF0",1769808365225,8.04,2707.4,2706.5,3.89637281]
["bitfinex-derivatives","ETHF0:USTF0",1769808365526,8.16069487,2707.5,2706.5,3.89637281]
["bitfinex-derivatives","ETHF0:USTF0",1769808366729,3.66876863,2707.4,2706.5,3.89637281]
["bitfinex-derivatives","ETHF0:USTF0",1769808368722,3.66876863,2707.4,2706.5,0.0038009]
["bitfinex-derivatives","ETHF0:USTF0",1769808369827,3.66876863,2707.4,2706.1,3.75384383]
["bitfinex-derivatives","ETHF0:USTF0",1769808370029,3.66876863,2707.2,2706.0,3.137]
["bitfinex-derivatives","ETHF0:USTF0",1769808370224,3.66876863,2707.0,2706.0,3.137]
["bitfinex-derivatives","ETHF0:USTF0",1769808370424,3.66876863,2707.0,2705.8,3.75384383]
["bitfinex-derivatives","ETHF0:USTF0",1769808370825,3.85377863,2707.0,2705.8,3.75814323]
["bitfinex-derivatives","ETHF0:USTF0",1769808371627,3.66876863,2706.8,2705.8,0.0042994]
["bitfinex-derivatives","ETHF0:USTF0",1769808371829,3.85662593,2706.8,2705.8,0.0042994]
["bitfinex-derivatives","ETHF0:USTF0",1769808372028,3.66876863,2706.6,2705.8,0.0042994]
["bitfinex-derivatives","ETHF0:USTF0",1769808372232,3.66876863,2706.3,2705.3,3.75384383]
["bitfinex-derivatives","ETHF0:USTF0",1769808372431,3.85382863,2706.3,2705.0,3.75384383]
["bitfinex-derivatives","ETHF0:USTF0",1769808373933,3.66876863,2706.3,2704.8,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1769808374137,5.867,2706.5,2704.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1769808374138,3.66876863,2705.6,2704.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1769808374334,4.36,2705.5,2704.5,3.89384383]
["bitfinex-derivatives","ETHF0:USTF0",1769808376133,3.85386863,2705.7,2704.5,3.89384383]
["bitfinex-derivatives","ETHF0:USTF0",1769808376335,3.85381863,2706.4,2704.5,3.89384383]
["bitfinex-derivatives","ETHF0:USTF0",1769808376535,3.66876863,2706.2,2704.5,3.89384383]
["bitfinex-derivatives","ETHF0:USTF0",1769808377138,3.85382863,2706.2,2704.5,3.89384383]
["bitfinex-derivatives","ETHF0:USTF0",1769808377832,7.41282863,2706.2,2704.5,3.89384383]
["bitfinex-derivatives","ETHF0:USTF0",1769808378432,3.66876863,2706.1,2704.5,3.89384383]
["bitfinex-derivatives","ETHF0:USTF0",1769808379035,3.74406,2706.2,2704.5,3.89384383]
["bitfinex-derivatives","ETHF0:USTF0",1769808379237,3.74406,2706.2,2704.7,3.75384383]
["bitfinex-derivatives","ETHF0:USTF0",1769808379537,4.09606,2706.2,2704.7,3.75384383]
["bitfinex-derivatives","ETHF0:USTF0",1769808379837,4.09606,2706.2,2704.8,3.75384383]
["bitfinex-derivatives","ETHF0:USTF0",1769808381938,0.18506,2706.2,2704.8,3.75384383]
["bitfinex-derivatives","ETHF0:USTF0",1769808382340,0.18506,2706.2,2704.9,3.75384383]
["bitfinex-derivatives","ETHF0:USTF0",1769808384536,0.18506,2706.2,2704.7,4.33538559]
["bitfinex-derivatives","ETHF0:USTF0",1769808384537,0.18506,2706.2,2705.1,3.75384383]
["bitfinex-derivatives","ETHF0:USTF0",1769808384737,7.63076863,2706.4,2705.2,3.75384383]
["bitfinex-derivatives","ETHF0:USTF0",1769808387047,3.66876863,2706.3,2705.2,3.75384383]
["bitfinex-derivatives","ETHF0:USTF0",1769808391547,3.962,2706.4,2705.2,3.75384383]
["bitfinex-derivatives","ETHF0:USTF0",1769808392145,3.66876863,2706.3,2705.2,3.75384383]
["bitfinex-derivatives","ETHF0:USTF0",1769808394344,3.66876863,2706.3,2705.1,4.33538559]
["bitfinex-derivatives","ETHF0:USTF0",1769808394654,3.66876863,2706.1,2705.0,6.89084383]
["bitfinex-derivatives","ETHF0:USTF0",1769808394850,3.66876863,2706.6,2705.1,3.75384383]
["bitfinex-derivatives","ETHF0:USTF0",1769808395050,3.66876863,2706.5,2705.1,8.08922942]
["bitfinex-derivatives","ETHF0:USTF0",1769808395251,3.66876863,2706.5,2705.2,3.75384383]
["bitfinex-derivatives","ETHF0:USTF0",1769808396150,3.66876863,2706.5,2705.3,3.75384383]
["bitfinex-derivatives","ETHF0:USTF0",1769808396855,3.66876863,2706.5,2705.4,3.52265926]
["bitfinex-derivatives","ETHF0:USTF0",1769808397148,3.88503,2706.7,2705.4,3.52265926]
["bitfinex-derivatives","ETHF0:USTF0",1769808397149,0.18503,2706.7,2705.4,3.52265926]
["bitfinex-derivatives","ETHF0:USTF0",1769808397454,0.18503,2706.7,2705.5,3.52265926]
["bitfinex-derivatives","ETHF0:USTF0",1769808397455,3.01703,2706.7,2705.5,3.52265926]
["bitfinex-derivatives","ETHF0:USTF0",1769808398952,0.18503,2706.7,2705.5,3.52265926]
["bitfinex-derivatives","ETHF0:USTF0",1769808399155,0.18503,2706.7,2705.5,7.85804485]
["bitfinex-derivatives","ETHF0:USTF0",1769808399356,0.18503,2706.7,2705.7,3.53377382]
["bitfinex-derivatives","ETHF0:USTF0",1769808400360,0.0028373,2706.8,2705.8,3.53377382]
["bitfinex-derivatives","ETHF0:USTF0",1769808404158,0.0028373,2706.8,2705.8,7.86915941]
["bitfinex-derivatives","ETHF0:USTF0",1769808404359,0.0028373,2706.8,2705.9,3.53377382]
["bitfinex-derivatives","ETHF0:USTF0",1769808406559,3.8219568,2706.7,2705.9,3.53377382]
["bitfinex-derivatives","ETHF0:USTF0",1769808409760,4.0069868,2706.7,2705.8,4.33538559]
["bitfinex-derivatives","ETHF0:USTF0",1769808410162,4.0069868,2706.7,2705.9,3.53377382]
["bitfinex-derivatives","ETHF0:USTF0",1769808411459,2.20722099,2706.0,2704.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769808411664,13.46962085,2705.9,2704.1,8.42396715]
["bitfinex-derivatives","ETHF0:USTF0",1769808411965,46.22862085,2705.8,2704.1,8.42396715]
["bitfinex-derivatives","ETHF0:USTF0",1769808412262,2.20722099,2705.2,2704.1,8.42396715]
["bitfinex-derivatives","ETHF0:USTF0",1769808413257,3.22139986,2705.1,2704.1,8.42396715]
["bitfinex-derivatives","ETHF0:USTF0",1769808413458,0.18516,2704.8,2704.1,8.42396715]
["bitfinex-derivatives","ETHF0:USTF0",1769808413664,0.18894085,2704.8,2704.1,8.42396715]
["bitfinex-derivatives","ETHF0:USTF0",1769808413863,0.18894085,2704.8,2704.2,7.5764663]
["bitfinex-derivatives","ETHF0:USTF0",1769808414062,2.20722099,2705.2,2704.3,3.88126629]
["bitfinex-derivatives","ETHF0:USTF0",1769808414266,4.14291277,2705.1,2704.3,3.88126629]
["bitfinex-derivatives","ETHF0:USTF0",1769808414454,4.14291277,2705.0,2704.4,3.88126629]
["bitfinex-derivatives","ETHF0:USTF0",1769808415061,4.14664325,2705.0,2704.4,3.88472677]
["bitfinex-derivatives","ETHF0:USTF0",1769808415257,0.18516,2704.8,2704.4,3.88472677]
["bitfinex-derivatives","ETHF0:USTF0",1769808415765,0.18516,2704.8,2704.4,7.57992678]
["bitfinex-derivatives","ETHF0:USTF0",1769808416568,2.20722099,2705.4,2704.7,3.87324318]
["bitfinex-derivatives","ETHF0:USTF0",1769808416762,4.13719692,2705.3,2704.4,0.00346048]
["bitfinex-derivatives","ETHF0:USTF0",1769808416963,4.13719692,2705.2,2704.4,0.00346048]
["bitfinex-derivatives","ETHF0:USTF0",1769808417165,0.18516,2704.8,2704.4,0.00346048]
["bitfinex-derivatives","ETHF0:USTF0",1769808417469,0.18516,2704.8,2704.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769808417659,0.18516,2704.8,2704.4,3.69520001]
["bitfinex-derivatives","ETHF0:USTF0",1769808418064,0.18516,2704.8,2704.6,3.69520001]
["bitfinex-derivatives","ETHF0:USTF0",1769808418264,0.18516,2704.8,2704.4,3.69520001]
["bitfinex-derivatives","ETHF0:USTF0",1769808418469,9.72817779,2705.9,2704.6,3.69520001]
["bitfinex-derivatives","ETHF0:USTF0",1769808418671,0.18509,2705.8,2704.8,3.69520001]
["bitfinex-derivatives","ETHF0:USTF0",1769808418870,0.18509,2705.8,2704.9,3.53377382]
["bitfinex-derivatives","ETHF0:USTF0",1769808419168,7.5209568,2705.9,2704.9,3.53377382]
["bitfinex-derivatives","ETHF0:USTF0",1769808419365,0.18513,2705.3,2704.4,0.00405085]
["bitfinex-derivatives","ETHF0:USTF0",1769808419770,0.18513,2705.3,2704.6,3.69520001]
["bitfinex-derivatives","ETHF0:USTF0",1769808420171,0.18513,2705.3,2704.7,3.69520001]
["bitfinex-derivatives","ETHF0:USTF0",1769808420372,0.18513,2705.3,2704.6,3.69520001]
["bitfinex-derivatives","ETHF0:USTF0",1769808420668,4.0070868,2705.3,2704.4,3.69925086]
["bitfinex-derivatives","ETHF0:USTF0",1769808421367,3.66974787,2704.6,2704.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769808421569,3.8219568,2704.4,2702.8,1.08028514]
["bitfinex-derivatives","ETHF0:USTF0",1769808421777,0.18523,2703.7,2702.8,1.08028514]
["bitfinex-derivatives","ETHF0:USTF0",1769808422069,0.18525,2703.5,2702.8,1.08028514]
["bitfinex-derivatives","ETHF0:USTF0",1769808422264,3.8219568,2704.1,2703.0,0.0495]
["bitfinex-derivatives","ETHF0:USTF0",1769808422465,4.12781186,2704.0,2703.0,0.00358402]
["bitfinex-derivatives","ETHF0:USTF0",1769808422665,0.0029997,2704.1,2703.1,0.0495]
["bitfinex-derivatives","ETHF0:USTF0",1769808422967,0.0029997,2704.1,2703.3,0.0495]
["bitfinex-derivatives","ETHF0:USTF0",1769808423370,3.8249565,2704.1,2703.0,0.00358402]
["bitfinex-derivatives","ETHF0:USTF0",1769808423570,0.18523,2703.8,2703.0,0.00358402]
["bitfinex-derivatives","ETHF0:USTF0",1769808423969,0.18523,2703.7,2703.0,0.00358402]
["bitfinex-derivatives","ETHF0:USTF0",1769808424277,4.0071868,2703.7,2703.0,0.00358402]
["bitfinex-derivatives","ETHF0:USTF0",1769808424471,0.18525,2703.4,2702.8,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1769808424773,4.0072068,2703.4,2702.8,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1769808425072,3.8219568,2703.0,2701.8,3.65377382]
["bitfinex-derivatives","ETHF0:USTF0",1769808425274,0.18534,2702.2,2701.5,3.67377382]
["bitfinex-derivatives","ETHF0:USTF0",1769808425478,0.18896281,2702.2,2701.5,3.67669569]
["bitfinex-derivatives","ETHF0:USTF0",1769808425780,0.18896281,2702.2,2701.6,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1769808426271,0.18896281,2702.2,2700.8,3.65377382]
["bitfinex-derivatives","ETHF0:USTF0",1769808426272,4.0073068,2702.0,2700.8,3.65377382]
["bitfinex-derivatives","ETHF0:USTF0",1769808426471,3.53596141,2701.8,2700.5,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1769808426667,3.53596141,2701.8,2700.1,3.7187634]
["bitfinex-derivatives","ETHF0:USTF0",1769808426668,3.72138141,2701.0,2700.1,0.12282282]
["bitfinex-derivatives","ETHF0:USTF0",1769808427276,3.72138141,2701.0,2700.2,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1769808427477,3.53596141,2701.5,2700.4,3.59594058]
["bitfinex-derivatives","ETHF0:USTF0",1769808427677,3.72133141,2701.8,2700.7,3.94544058]
["bitfinex-derivatives","ETHF0:USTF0",1769808427880,3.72133141,2701.8,2700.7,3.59594058]
["bitfinex-derivatives","ETHF0:USTF0",1769808428076,0.18537,2701.8,2701.0,3.94544058]
["bitfinex-derivatives","ETHF0:USTF0",1769808428278,0.18537,2701.8,2701.0,3.59594058]
["bitfinex-derivatives","ETHF0:USTF0",1769808428481,0.18537,2701.8,2701.1,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1769808428884,3.72133141,2701.8,2700.2,3.59594058]
["bitfinex-derivatives","ETHF0:USTF0",1769808429079,3.72133141,2701.8,2700.5,3.59594058]
["bitfinex-derivatives","ETHF0:USTF0",1769808429275,3.72134141,2701.6,2700.1,4.0698142]
["bitfinex-derivatives","ETHF0:USTF0",1769808429577,3.53596141,2701.4,2700.1,3.7203142]
["bitfinex-derivatives","ETHF0:USTF0",1769808429982,3.53596141,2701.4,2700.1,4.0698142]
["bitfinex-derivatives","ETHF0:USTF0",1769808430376,3.53596141,2701.4,2700.1,3.7203142]
["bitfinex-derivatives","ETHF0:USTF0",1769808430580,3.53596141,2701.4,2700.4,3.94544058]
["bitfinex-derivatives","ETHF0:USTF0",1769808431073,3.53596141,2701.4,2700.5,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1769808431568,3.53596141,2701.4,2700.4,3.59594058]
["bitfinex-derivatives","ETHF0:USTF0",1769808431773,3.53596141,2701.4,2700.1,0.12437362]
["bitfinex-derivatives","ETHF0:USTF0",1769808432174,3.53596141,2701.4,2700.3,3.59594058]
["bitfinex-derivatives","ETHF0:USTF0",1769808432378,4.358,2701.5,2700.5,3.59594058]
["bitfinex-derivatives","ETHF0:USTF0",1769808432575,3.53596141,2702.0,2701.0,3.59594058]
["bitfinex-derivatives","ETHF0:USTF0",1769808432771,3.702,2702.1,2701.0,3.59594058]
["bitfinex-derivatives","ETHF0:USTF0",1769808433079,3.702,2702.1,2701.4,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1769808433280,3.702,2702.1,2701.3,3.94544058]
["bitfinex-derivatives","ETHF0:USTF0",1769808433476,3.702,2702.1,2701.6,3.94544058]
["bitfinex-derivatives","ETHF0:USTF0",1769808433681,3.702,2702.1,2701.3,3.59594058]
["bitfinex-derivatives","ETHF0:USTF0",1769808433882,3.702,2702.1,2701.0,3.59594058]
["bitfinex-derivatives","ETHF0:USTF0",1769808434081,3.53596141,2702.0,2701.1,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1769808434586,3.702,2702.1,2701.2,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1769808435985,3.53596141,2702.0,2700.8,3.59594058]
["bitfinex-derivatives","ETHF0:USTF0",1769808436675,3.53596141,2702.0,2700.1,0.12437362]
["bitfinex-derivatives","ETHF0:USTF0",1769808436676,3.53596141,2702.0,2700.2,3.59594058]
["bitfinex-derivatives","ETHF0:USTF0",1769808436870,3.53596141,2702.0,2700.4,3.59594058]
["bitfinex-derivatives","ETHF0:USTF0",1769808437280,3.53596141,2702.0,2700.5,3.94544058]
["bitfinex-derivatives","ETHF0:USTF0",1769808437482,3.72131141,2702.0,2700.5,3.59594058]
["bitfinex-derivatives","ETHF0:USTF0",1769808437682,3.72131141,2702.0,2700.5,3.94544058]
["bitfinex-derivatives","ETHF0:USTF0",1769808438980,3.53596141,2702.0,2700.5,3.94544058]
["bitfinex-derivatives","ETHF0:USTF0",1769808439179,3.53596141,2701.8,2700.5,3.94544058]
["bitfinex-derivatives","ETHF0:USTF0",1769808439386,3.72132141,2701.8,2700.5,3.59594058]
["bitfinex-derivatives","ETHF0:USTF0",1769808439686,3.53596141,2701.4,2700.2,3.59594058]
["bitfinex-derivatives","ETHF0:USTF0",1769808439886,3.72135141,2701.4,2700.2,3.59594058]
["bitfinex-derivatives","ETHF0:USTF0",1769808440185,3.72135141,2701.4,2700.4,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1769808440679,0.18539,2701.4,2700.8,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1769808440882,2.173,2701.6,2700.7,3.94544058]
["bitfinex-derivatives","ETHF0:USTF0",1769808441079,2.173,2701.6,2701.0,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1769808441487,2.173,2701.6,2701.1,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1769808441784,2.173,2701.6,2701.0,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1769808442081,3.53596141,2701.5,2701.0,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1769808442288,2.173,2701.6,2700.4,3.59594058]
["bitfinex-derivatives","ETHF0:USTF0",1769808442789,0.18536,2701.8,2700.4,3.59594058]
["bitfinex-derivatives","ETHF0:USTF0",1769808443087,7.23796141,2702.1,2700.4,3.59594058]
["bitfinex-derivatives","ETHF0:USTF0",1769808443486,7.23796141,2702.1,2700.5,3.59594058]
["bitfinex-derivatives","ETHF0:USTF0",1769808444080,3.53596141,2702.0,2700.5,3.59594058]
["bitfinex-derivatives","ETHF0:USTF0",1769808445179,3.72132141,2701.8,2700.5,3.59594058]
["bitfinex-derivatives","ETHF0:USTF0",1769808447290,0.18536,2701.8,2700.5,3.59594058]
["bitfinex-derivatives","ETHF0:USTF0",1769808447591,3.72132141,2701.8,2700.5,3.59594058]
["bitfinex-derivatives","ETHF0:USTF0",1769808447786,3.72133141,2701.7,2700.5,3.59594058]
["bitfinex-derivatives","ETHF0:USTF0",1769808448887,3.53596141,2701.7,2700.5,3.59594058]
["bitfinex-derivatives","ETHF0:USTF0",1769808449594,4.25206915,2701.6,2700.5,3.59594058]
["bitfinex-derivatives","ETHF0:USTF0",1769808449789,4.25206915,2701.5,2700.5,3.59594058]
["bitfinex-derivatives","ETHF0:USTF0",1769808449989,3.53596141,2701.7,2700.5,3.59594058]
["bitfinex-derivatives","ETHF0:USTF0",1769808450192,4.24377774,2701.6,2700.5,3.59594058]
["bitfinex-derivatives","ETHF0:USTF0",1769808450391,4.24377774,2701.5,2700.5,3.59594058]
["bitfinex-derivatives","ETHF0:USTF0",1769808450592,3.53596141,2701.7,2700.5,3.59594058]
["bitfinex-derivatives","ETHF0:USTF0",1769808450892,4.2443563,2701.6,2700.5,3.59594058]
["bitfinex-derivatives","ETHF0:USTF0",1769808451191,4.2443563,2701.6,2700.2,3.59594058]
["bitfinex-derivatives","ETHF0:USTF0",1769808451192,7.77728809,2701.5,2700.2,3.59594058]
["bitfinex-derivatives","ETHF0:USTF0",1769808451384,4.24132668,2701.4,2700.2,3.59594058]
["bitfinex-derivatives","ETHF0:USTF0",1769808451584,2.17633587,2701.6,2700.2,3.59594058]
["bitfinex-derivatives","ETHF0:USTF0",1769808453290,2.17633587,2701.5,2700.2,3.59594058]
["bitfinex-derivatives","ETHF0:USTF0",1769808453494,4.40688861,2702.0,2700.6,3.78138058]
["bitfinex-derivatives","ETHF0:USTF0",1769808453796,3.89995331,2702.0,2700.6,3.78138058]
["bitfinex-derivatives","ETHF0:USTF0",1769808459394,0.00362281,2702.2,2700.9,0.13388888]
["bitfinex-derivatives","ETHF0:USTF0",1769808459901,0.00362281,2702.2,2701.1,0.13388888]
["bitfinex-derivatives","ETHF0:USTF0",1769808460601,3.83814212,2702.2,2701.1,0.13388888]
["bitfinex-derivatives","ETHF0:USTF0",1769808461696,3.83814212,2702.2,2701.0,0.18541]
["bitfinex-derivatives","ETHF0:USTF0",1769808462997,3.83814212,2702.2,2700.4,0.18545]
["bitfinex-derivatives","ETHF0:USTF0",1769808462998,3.83755376,2701.7,2700.4,0.18545]
["bitfinex-derivatives","ETHF0:USTF0",1769808464100,3.83755376,2701.7,2700.6,0.09831244]
["bitfinex-derivatives","ETHF0:USTF0",1769808465897,3.82958956,2701.5,2700.5,0.18545]
["bitfinex-derivatives","ETHF0:USTF0",1769808468409,1.85312581,2702.1,2700.6,0.09667589]
["bitfinex-derivatives","ETHF0:USTF0",1769808468705,4.04083174,2702.0,2700.6,0.09667589]
["bitfinex-derivatives","ETHF0:USTF0",1769808468905,4.04083174,2701.9,2700.6,0.09667589]
["bitfinex-derivatives","ETHF0:USTF0",1769808469206,4.04083174,2701.8,2700.6,0.09667589]
["bitfinex-derivatives","ETHF0:USTF0",1769808469409,0.00362281,2702.2,2700.6,0.09667589]
["bitfinex-derivatives","ETHF0:USTF0",1769808469608,4.04090037,2702.1,2700.6,0.09667589]
["bitfinex-derivatives","ETHF0:USTF0",1769808469809,4.04090037,2702.0,2700.6,0.09667589]
["bitfinex-derivatives","ETHF0:USTF0",1769808470009,4.0409003,2701.9,2700.6,0.09667589]
["bitfinex-derivatives","ETHF0:USTF0",1769808470208,4.0409003,2701.8,2700.6,0.09667589]
["bitfinex-derivatives","ETHF0:USTF0",1769808470411,7.57861913,2701.7,2700.6,0.09667589]
["bitfinex-derivatives","ETHF0:USTF0",1769808470607,3.53771883,2701.6,2700.6,0.09667589]
["bitfinex-derivatives","ETHF0:USTF0",1769808471416,3.53771883,2702.1,2700.7,2.13341404]
["bitfinex-derivatives","ETHF0:USTF0",1769808471704,3.53771883,2701.9,2700.7,2.13341404]
["bitfinex-derivatives","ETHF0:USTF0",1769808472211,3.53771883,2701.9,2700.7,2.31885404]
["bitfinex-derivatives","ETHF0:USTF0",1769808473205,3.53771883,2701.7,2700.7,2.31885404]
["bitfinex-derivatives","ETHF0:USTF0",1769808479416,3.53771883,2701.7,2700.7,0.18544]
["bitfinex-derivatives","ETHF0:USTF0",1769808484821,3.53771883,2701.5,2700.1,2.48285362]
["bitfinex-derivatives","ETHF0:USTF0",1769808485121,3.53771883,2701.3,2700.1,2.48285362]
["bitfinex-derivatives","ETHF0:USTF0",1769808485822,3.53771883,2701.1,2700.1,0.12437362]
["bitfinex-derivatives","ETHF0:USTF0",1769808487420,3.53771883,2701.1,2700.1,2.43341376]
["bitfinex-derivatives","ETHF0:USTF0",1769808487620,3.53771883,2701.1,2700.2,2.30904014]
["bitfinex-derivatives","ETHF0:USTF0",1769808487823,3.73994605,2701.6,2700.2,2.30904014]
["bitfinex-derivatives","ETHF0:USTF0",1769808488018,3.73994605,2701.6,2700.3,0.18546]
["bitfinex-derivatives","ETHF0:USTF0",1769808489828,3.73994605,2701.6,2700.1,0.12437362]
["bitfinex-derivatives","ETHF0:USTF0",1769808490524,3.73994605,2701.4,2700.1,0.12437362]
["bitfinex-derivatives","ETHF0:USTF0",1769808491619,3.73994605,2701.4,2700.1,2.68410598]
["bitfinex-derivatives","ETHF0:USTF0",1769808491926,3.73994605,2701.6,2700.5,2.37425236]
["bitfinex-derivatives","ETHF0:USTF0",1769808492223,3.73994605,2701.6,2700.5,2.55970236]
["bitfinex-derivatives","ETHF0:USTF0",1769808492526,3.73994605,2701.6,2700.6,2.37425236]
["bitfinex-derivatives","ETHF0:USTF0",1769808493423,3.73994605,2701.6,2700.7,0.18544]
["bitfinex-derivatives","ETHF0:USTF0",1769808494526,3.73994605,2701.6,2700.7,2.61544401]
["bitfinex-derivatives","ETHF0:USTF0",1769808495621,3.73994605,2701.9,2700.8,2.63625949]
["bitfinex-derivatives","ETHF0:USTF0",1769808498136,3.73994605,2701.9,2701.1,2.64257743]
["bitfinex-derivatives","ETHF0:USTF0",1769808498428,3.74356886,2702.2,2701.1,2.64257743]
["bitfinex-derivatives","ETHF0:USTF0",1769808499731,3.74356886,2702.2,2701.1,0.18541]
["bitfinex-derivatives","ETHF0:USTF0",1769808500025,3.74356886,2702.2,2701.2,2.64338654]
["bitfinex-derivatives","ETHF0:USTF0",1769808501028,3.74356886,2702.2,2701.4,2.45798654]
["bitfinex-derivatives","ETHF0:USTF0",1769808501232,0.00362281,2702.2,2701.4,2.45798654]
["bitfinex-derivatives","ETHF0:USTF0",1769808501531,0.00362281,2702.2,2701.4,2.64337654]
["bitfinex-derivatives","ETHF0:USTF0",1769808502628,0.00362281,2702.2,2701.4,2.45798654]
["bitfinex-derivatives","ETHF0:USTF0",1769808502833,0.00362281,2702.2,2701.1,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1769808502834,3.73994605,2703.2,2701.9,2.42528945]
["bitfinex-derivatives","ETHF0:USTF0",1769808503839,3.7438463,2703.2,2701.9,2.42528945]
["bitfinex-derivatives","ETHF0:USTF0",1769808504331,3.7438463,2703.2,2702.2,2.61646952]
["bitfinex-derivatives","ETHF0:USTF0",1769808504536,3.7438463,2703.2,2702.2,0.19007409]
["bitfinex-derivatives","ETHF0:USTF0",1769808506132,3.7438463,2703.2,2702.2,2.54976348]
["bitfinex-derivatives","ETHF0:USTF0",1769808506318,3.7438463,2703.2,2702.2,0.19007409]
["bitfinex-derivatives","ETHF0:USTF0",1769808508219,3.7438463,2703.2,2702.2,0.00474409]
["bitfinex-derivatives","ETHF0:USTF0",1769808509725,3.7438463,2703.2,2700.7,0.3317393]
["bitfinex-derivatives","ETHF0:USTF0",1769808509726,3.7438463,2703.2,2701.8,2.33753515]
["bitfinex-derivatives","ETHF0:USTF0",1769808510531,3.7438463,2703.2,2702.0,2.52288515]
["bitfinex-derivatives","ETHF0:USTF0",1769808510735,3.7438463,2703.2,2702.1,2.52287515]
["bitfinex-derivatives","ETHF0:USTF0",1769808513325,3.7438463,2703.2,2701.2,2.173]
["bitfinex-derivatives","ETHF0:USTF0",1769808513326,3.7438463,2703.2,2701.9,2.37067734]
["bitfinex-derivatives","ETHF0:USTF0",1769808513523,3.7438463,2703.2,2702.0,0.18535]
["bitfinex-derivatives","ETHF0:USTF0",1769808514829,3.7438463,2703.2,2701.4,0.18539]
["bitfinex-derivatives","ETHF0:USTF0",1769808515333,3.73994605,2703.0,2701.4,0.18539]
["bitfinex-derivatives","ETHF0:USTF0",1769808516734,3.92522605,2703.0,2701.1,3.705]
["bitfinex-derivatives","ETHF0:USTF0",1769808516933,3.92522605,2703.0,2701.2,2.33168689]
["bitfinex-derivatives","ETHF0:USTF0",1769808517323,3.73994605,2703.0,2701.2,2.33168689]
["bitfinex-derivatives","ETHF0:USTF0",1769808517528,3.53384731,2702.8,2701.4,2.52904711]
["bitfinex-derivatives","ETHF0:USTF0",1769808518734,3.53384731,2702.8,2701.4,0.18539]
["bitfinex-derivatives","ETHF0:USTF0",1769808518928,3.53384731,2702.8,2700.9,0.18542]
["bitfinex-derivatives","ETHF0:USTF0",1769808519826,3.74228584,2702.6,2700.9,0.18542]
["bitfinex-derivatives","ETHF0:USTF0",1769808521128,0.1853,2702.7,2700.3,3.704]
["bitfinex-derivatives","ETHF0:USTF0",1769808521129,3.74228584,2702.2,2700.3,3.704]
["bitfinex-derivatives","ETHF0:USTF0",1769808521333,3.74228584,2702.0,2700.1,0.12282282]
["bitfinex-derivatives","ETHF0:USTF0",1769808521533,3.74228584,2701.8,2700.1,0.12282282]
["bitfinex-derivatives","ETHF0:USTF0",1769808523338,3.74228584,2701.6,2700.1,0.12282282]
["bitfinex-derivatives","ETHF0:USTF0",1769808523536,3.74228584,2701.4,2700.1,0.12282282]
["bitfinex-derivatives","ETHF0:USTF0",1769808523933,3.74228584,2701.0,2699.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769808524239,3.74228584,2700.8,2698.8,3.22886903]
["bitfinex-derivatives","ETHF0:USTF0",1769808524439,3.74228584,2700.6,2698.8,3.22886903]
["bitfinex-derivatives","ETHF0:USTF0",1769808525241,3.74228584,2700.6,2698.9,0.18556]
["bitfinex-derivatives","ETHF0:USTF0",1769808525536,3.74228584,2700.6,2699.3,3.08869996]
["bitfinex-derivatives","ETHF0:USTF0",1769808525746,3.74228584,2700.6,2699.6,3.08869996]
["bitfinex-derivatives","ETHF0:USTF0",1769808526039,3.74564798,2701.0,2699.6,3.08869996]
["bitfinex-derivatives","ETHF0:USTF0",1769808526343,3.74564798,2701.0,2699.9,3.08869996]
["bitfinex-derivatives","ETHF0:USTF0",1769808526740,3.74564798,2701.0,2699.8,0.1855]
["bitfinex-derivatives","ETHF0:USTF0",1769808527237,3.74564798,2701.0,2699.6,3.08869996]
["bitfinex-derivatives","ETHF0:USTF0",1769808527644,3.74564798,2701.0,2700.0,2.98591349]
["bitfinex-derivatives","ETHF0:USTF0",1769808528939,3.74228584,2700.9,2700.0,2.98591349]
["bitfinex-derivatives","ETHF0:USTF0",1769808529338,3.74228584,2700.9,2699.9,0.18549]
["bitfinex-derivatives","ETHF0:USTF0",1769808529541,3.74228584,2700.9,2699.4,2.96655952]
["bitfinex-derivatives","ETHF0:USTF0",1769808530344,3.74228584,2700.7,2699.4,2.96655952]
["bitfinex-derivatives","ETHF0:USTF0",1769808530537,3.74228584,2700.7,2699.2,0.18553]
["bitfinex-derivatives","ETHF0:USTF0",1769808532945,6.61128584,2700.7,2699.2,3.08445516]
["bitfinex-derivatives","ETHF0:USTF0",1769808533145,3.74228584,2700.6,2699.2,3.08445516]
["bitfinex-derivatives","ETHF0:USTF0",1769808533945,3.74228584,2700.6,2699.2,0.18553]
["bitfinex-derivatives","ETHF0:USTF0",1769808534438,3.74228584,2700.6,2699.0,3.705]
["bitfinex-derivatives","ETHF0:USTF0",1769808534641,3.101,2700.5,2699.2,3.12796645]
["bitfinex-derivatives","ETHF0:USTF0",1769808534841,3.74228584,2700.4,2699.2,3.12796645]
["bitfinex-derivatives","ETHF0:USTF0",1769808535840,3.74228584,2700.4,2699.2,0.18554]
["bitfinex-derivatives","ETHF0:USTF0",1769808536842,3.74228584,2700.4,2698.8,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1769808540345,3.92774584,2700.4,2698.8,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1769808540747,3.74228584,2700.2,2698.8,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1769808540947,3.74228584,2700.0,2698.8,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1769808545554,3.74228584,2699.8,2698.8,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1769808553249,5.73592044,2700.1,2698.8,3.05172958]
["bitfinex-derivatives","ETHF0:USTF0",1769808553547,3.53353986,2700.1,2699.1,3.10675767]
["bitfinex-derivatives","ETHF0:USTF0",1769808554652,3.53353986,2700.7,2699.3,3.10673767]
["bitfinex-derivatives","ETHF0:USTF0",1769808554854,3.53353986,2700.5,2699.3,3.10673767]
["bitfinex-derivatives","ETHF0:USTF0",1769808558258,3.53353986,2700.5,2699.3,0.18553]
["bitfinex-derivatives","ETHF0:USTF0",1769808558456,3.53353986,2700.5,2698.9,2.95668907]
["bitfinex-derivatives","ETHF0:USTF0",1769808558649,3.53353986,2700.3,2698.9,2.95668907]
["bitfinex-derivatives","ETHF0:USTF0",1769808559357,3.53353986,2700.1,2698.9,2.95668907]
["bitfinex-derivatives","ETHF0:USTF0",1769808559762,3.53353986,2700.0,2698.8,0.32557]
["bitfinex-derivatives","ETHF0:USTF0",1769808560352,3.53353986,2699.8,2698.8,0.32557]
["bitfinex-derivatives","ETHF0:USTF0",1769808565072,3.53353986,2699.8,2698.9,3.11011081]
["bitfinex-derivatives","ETHF0:USTF0",1769808565268,3.53353986,2700.1,2698.9,3.11011081]
["bitfinex-derivatives","ETHF0:USTF0",1769808566772,3.53353986,2700.1,2699.0,2.84030964]
["bitfinex-derivatives","ETHF0:USTF0",1769808568172,3.53353986,2700.1,2699.3,0.18553]
["bitfinex-derivatives","ETHF0:USTF0",1769808569577,3.53353986,2700.1,2699.3,3.07685868]
["bitfinex-derivatives","ETHF0:USTF0",1769808570471,2.20238058,2700.8,2699.3,2.89132868]
["bitfinex-derivatives","ETHF0:USTF0",1769808570676,0.00336214,2701.0,2699.5,3.62487628]
["bitfinex-derivatives","ETHF0:USTF0",1769808570878,4.02850622,2700.9,2699.5,3.62487628]
["bitfinex-derivatives","ETHF0:USTF0",1769808571074,0.00336214,2701.0,2699.6,3.62486628]
["bitfinex-derivatives","ETHF0:USTF0",1769808571277,4.40936214,2701.0,2699.6,3.62486628]
["bitfinex-derivatives","ETHF0:USTF0",1769808571678,4.40936214,2701.0,2699.8,0.1855]
["bitfinex-derivatives","ETHF0:USTF0",1769808572273,0.00336214,2701.0,2699.8,0.1855]
["bitfinex-derivatives","ETHF0:USTF0",1769808572779,3.53353986,2700.9,2699.8,3.62692508]
["bitfinex-derivatives","ETHF0:USTF0",1769808572967,3.53353986,2700.9,2699.8,0.1855]
["bitfinex-derivatives","ETHF0:USTF0",1769808575278,3.53353986,2700.9,2699.8,3.62947636]
["bitfinex-derivatives","ETHF0:USTF0",1769808575869,3.53353986,2700.9,2699.3,3.62707142]
["bitfinex-derivatives","ETHF0:USTF0",1769808576880,3.78847585,2700.7,2699.0,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1769808577179,3.78847585,2700.5,2699.0,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1769808577374,3.78847585,2700.3,2699.0,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1769808577571,3.78847585,2700.3,2698.8,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1769808579779,4.0267281,2700.2,2698.8,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1769808579981,3.71325311,2700.0,2698.8,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1769808580776,5.91563369,2699.3,2697.8,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1769808580982,3.71325311,2699.1,2697.8,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1769808581184,3.71689564,2699.1,2697.8,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1769808581479,3.71689564,2699.1,2696.9,3.87929756]
["bitfinex-derivatives","ETHF0:USTF0",1769808581682,3.71325311,2698.9,2696.9,3.87929756]
["bitfinex-derivatives","ETHF0:USTF0",1769808582584,3.71325311,2698.9,2696.9,3.69360756]
["bitfinex-derivatives","ETHF0:USTF0",1769808582883,3.71325311,2698.9,2696.8,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1769808582884,3.71325311,2698.5,2696.8,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1769808583074,3.71325311,2698.3,2696.8,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1769808583280,3.71325311,2698.1,2696.8,0.14389298]
["bitfinex-derivatives","ETHF0:USTF0",1769808583476,3.71325311,2698.1,2696.8,4.01246745]
["bitfinex-derivatives","ETHF0:USTF0",1769808585981,3.71325311,2698.1,2696.8,0.14389298]
["bitfinex-derivatives","ETHF0:USTF0",1769808587085,3.71325311,2697.9,2696.8,0.14389298]
["bitfinex-derivatives","ETHF0:USTF0",1769808587287,3.71325311,2697.9,2696.8,4.01246745]
["bitfinex-derivatives","ETHF0:USTF0",1769808587680,3.71325311,2697.9,2696.8,0.14389298]
["bitfinex-derivatives","ETHF0:USTF0",1769808588885,0.32391424,2699.1,2696.9,3.86857447]
["bitfinex-derivatives","ETHF0:USTF0",1769808589084,0.32391424,2699.1,2696.9,4.05426447]
["bitfinex-derivatives","ETHF0:USTF0",1769808589282,0.50946424,2699.1,2696.9,4.05426447]
["bitfinex-derivatives","ETHF0:USTF0",1769808590081,0.32391424,2699.1,2696.9,4.05426447]
["bitfinex-derivatives","ETHF0:USTF0",1769808590288,0.18556,2699.0,2696.9,4.05426447]
["bitfinex-derivatives","ETHF0:USTF0",1769808590879,3.71325311,2698.9,2696.9,4.05426447]
["bitfinex-derivatives","ETHF0:USTF0",1769808592091,3.89882311,2698.9,2696.9,4.05426447]
["bitfinex-derivatives","ETHF0:USTF0",1769808592689,3.71325311,2698.7,2696.9,3.86857447]
["bitfinex-derivatives","ETHF0:USTF0",1769808594088,3.71325311,2698.7,2696.8,0.14389298]
["bitfinex-derivatives","ETHF0:USTF0",1769808594089,3.71325311,2698.7,2697.3,3.86857447]
["bitfinex-derivatives","ETHF0:USTF0",1769808597193,3.71325311,2699.0,2697.3,4.05424447]
["bitfinex-derivatives","ETHF0:USTF0",1769808597884,3.71325311,2699.0,2697.3,3.86857447]
["bitfinex-derivatives","ETHF0:USTF0",1769808599194,3.71325311,2699.0,2697.3,4.05424447]
["bitfinex-derivatives","ETHF0:USTF0",1769808601489,3.89882311,2698.8,2696.9,3.86857447]
["bitfinex-derivatives","ETHF0:USTF0",1769808604500,3.71325311,2699.0,2697.6,4.05422447]
["bitfinex-derivatives","ETHF0:USTF0",1769808606194,3.71325311,2699.0,2697.6,3.86857447]
["bitfinex-derivatives","ETHF0:USTF0",1769808606387,0.18557,2698.8,2697.3,3.68048545]
["bitfinex-derivatives","ETHF0:USTF0",1769808606587,3.57097542,2698.5,2697.0,3.68048545]
["bitfinex-derivatives","ETHF0:USTF0",1769808607495,3.57097542,2698.1,2696.0,3.713]
["bitfinex-derivatives","ETHF0:USTF0",1769808607799,3.57097542,2696.3,2694.8,3.82048545]
["bitfinex-derivatives","ETHF0:USTF0",1769808608302,3.57097542,2696.7,2695.4,7.69157844]
["bitfinex-derivatives","ETHF0:USTF0",1769808608498,3.57404338,2696.7,2695.1,3.68048545]
["bitfinex-derivatives","ETHF0:USTF0",1769808608798,3.57097542,2696.5,2695.1,3.68048545]
["bitfinex-derivatives","ETHF0:USTF0",1769808609193,3.57097542,2696.3,2694.8,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1769808609392,3.57097542,2696.1,2694.8,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1769808609999,3.57097542,2696.1,2694.9,3.68048545]
["bitfinex-derivatives","ETHF0:USTF0",1769808610196,0.00306796,2696.7,2695.2,3.68048545]
["bitfinex-derivatives","ETHF0:USTF0",1769808610197,2.20544854,2696.7,2695.2,3.68048545]
["bitfinex-derivatives","ETHF0:USTF0",1769808610397,3.57097542,2696.6,2695.2,3.68048545]
["bitfinex-derivatives","ETHF0:USTF0",1769808610997,3.57097542,2696.6,2694.8,3.82048545]
["bitfinex-derivatives","ETHF0:USTF0",1769808611501,3.57097542,2696.4,2694.8,3.82048545]
["bitfinex-derivatives","ETHF0:USTF0",1769808612002,3.57097542,2696.4,2695.0,3.68048545]
["bitfinex-derivatives","ETHF0:USTF0",1769808612198,3.57097542,2696.4,2695.0,7.69157844]
["bitfinex-derivatives","ETHF0:USTF0",1769808612400,3.57097542,2696.4,2695.1,3.68048545]
["bitfinex-derivatives","ETHF0:USTF0",1769808612700,3.57097542,2696.4,2695.1,7.69157844]
["bitfinex-derivatives","ETHF0:USTF0",1769808612902,3.57097542,2696.4,2695.2,7.69157844]
["bitfinex-derivatives","ETHF0:USTF0",1769808613099,3.57097542,2696.4,2694.9,4.01109299]
["bitfinex-derivatives","ETHF0:USTF0",1769808613305,3.57097542,2696.4,2694.8,3.82048545]
["bitfinex-derivatives","ETHF0:USTF0",1769808614802,3.57097542,2696.2,2694.8,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1769808615504,3.57097542,2696.4,2695.0,3.68048545]
["bitfinex-derivatives","ETHF0:USTF0",1769808615699,3.57097542,2696.4,2695.3,3.68048545]
["bitfinex-derivatives","ETHF0:USTF0",1769808616207,3.57097542,2696.4,2695.3,4.01109299]
["bitfinex-derivatives","ETHF0:USTF0",1769808617096,3.57097542,2696.4,2694.9,3.68048545]
["bitfinex-derivatives","ETHF0:USTF0",1769808617596,3.57097542,2696.4,2694.8,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1769808617995,3.57097542,2696.4,2694.8,4.15109299]
["bitfinex-derivatives","ETHF0:USTF0",1769808618196,3.57097542,2696.4,2694.8,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1769808618399,3.75672542,2696.2,2694.8,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1769808618697,3.75673542,2696.0,2694.5,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1769808618891,3.57097542,2695.8,2694.5,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1769808619098,3.57097542,2696.1,2694.6,3.68048545]
["bitfinex-derivatives","ETHF0:USTF0",1769808619301,3.57097542,2696.1,2694.8,3.68048545]
["bitfinex-derivatives","ETHF0:USTF0",1769808619508,3.57097542,2696.1,2694.9,3.68048545]
["bitfinex-derivatives","ETHF0:USTF0",1769808619697,3.57097542,2696.1,2695.0,4.01109299]
["bitfinex-derivatives","ETHF0:USTF0",1769808620096,3.57097542,2696.1,2695.1,4.01109299]
["bitfinex-derivatives","ETHF0:USTF0",1769808620301,3.57097542,2696.1,2695.0,4.01109299]
["bitfinex-derivatives","ETHF0:USTF0",1769808620606,3.57097542,2696.4,2695.3,4.01109299]
["bitfinex-derivatives","ETHF0:USTF0",1769808620799,3.57097542,2696.4,2695.2,3.68048545]
["bitfinex-derivatives","ETHF0:USTF0",1769808621000,3.57097542,2696.4,2695.3,4.01109299]
["bitfinex-derivatives","ETHF0:USTF0",1769808621408,3.57097542,2696.4,2695.4,4.01109299]
["bitfinex-derivatives","ETHF0:USTF0",1769808621705,3.57097542,2696.4,2695.5,4.01109299]
["bitfinex-derivatives","ETHF0:USTF0",1769808621910,3.57097542,2696.4,2695.4,4.01109299]
["bitfinex-derivatives","ETHF0:USTF0",1769808622103,3.57097542,2696.4,2695.2,3.68048545]
["bitfinex-derivatives","ETHF0:USTF0",1769808623402,3.57097542,2696.4,2695.6,4.01109299]
["bitfinex-derivatives","ETHF0:USTF0",1769808623808,3.57097542,2696.4,2695.8,4.01109299]
["bitfinex-derivatives","ETHF0:USTF0",1769808624001,3.57097542,2696.4,2695.6,4.01109299]
["bitfinex-derivatives","ETHF0:USTF0",1769808624196,3.57097542,2696.4,2695.3,4.01109299]
["bitfinex-derivatives","ETHF0:USTF0",1769808624419,3.57097542,2696.4,2695.3,7.69157844]
["bitfinex-derivatives","ETHF0:USTF0",1769808624708,3.57097542,2696.4,2695.5,4.01109299]
["bitfinex-derivatives","ETHF0:USTF0",1769808625413,3.57097542,2696.4,2695.6,4.01109299]
["bitfinex-derivatives","ETHF0:USTF0",1769808625606,3.57097542,2696.4,2695.5,4.01109299]
["bitfinex-derivatives","ETHF0:USTF0",1769808626108,3.57097542,2696.4,2695.6,4.01109299]
["bitfinex-derivatives","ETHF0:USTF0",1769808626304,3.57097542,2696.4,2695.3,3.68048545]
["bitfinex-derivatives","ETHF0:USTF0",1769808626305,3.57097542,2696.4,2695.5,4.01109299]
["bitfinex-derivatives","ETHF0:USTF0",1769808626705,3.57097542,2696.4,2695.6,4.01109299]
["bitfinex-derivatives","ETHF0:USTF0",1769808626910,3.57097542,2696.4,2695.5,4.01109299]
["bitfinex-derivatives","ETHF0:USTF0",1769808627310,3.57097542,2696.4,2695.6,4.01109299]
["bitfinex-derivatives","ETHF0:USTF0",1769808627618,3.57097542,2696.4,2695.5,4.01109299]
["bitfinex-derivatives","ETHF0:USTF0",1769808628012,3.57097542,2696.4,2695.3,3.68048545]
["bitfinex-derivatives","ETHF0:USTF0",1769808628013,3.57097542,2696.4,2695.6,4.01109299]
["bitfinex-derivatives","ETHF0:USTF0",1769808628202,3.57097542,2696.4,2695.5,4.01109299]
["bitfinex-derivatives","ETHF0:USTF0",1769808628602,3.57097542,2696.4,2695.6,4.01109299]
["bitfinex-derivatives","ETHF0:USTF0",1769808628812,3.57097542,2696.4,2695.5,4.01109299]
["bitfinex-derivatives","ETHF0:USTF0",1769808629419,3.57097542,2696.4,2695.6,4.01109299]
["bitfinex-derivatives","ETHF0:USTF0",1769808629711,3.57097542,2696.4,2695.5,4.01109299]
["bitfinex-derivatives","ETHF0:USTF0",1769808630211,3.57097542,2696.4,2695.6,4.01109299]
["bitfinex-derivatives","ETHF0:USTF0",1769808631818,3.57097542,2696.0,2694.5,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1769808632006,3.57097542,2695.8,2694.5,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1769808632203,3.57097542,2695.8,2694.5,3.88048545]
["bitfinex-derivatives","ETHF0:USTF0",1769808632610,0.18579,2695.6,2694.5,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1769808632810,7.58289858,2695.5,2693.6,3.68048545]
["bitfinex-derivatives","ETHF0:USTF0",1769808633120,3.46381873,2695.3,2693.8,3.84048545]
["bitfinex-derivatives","ETHF0:USTF0",1769808633814,3.46381873,2695.3,2693.8,3.96330827]
["bitfinex-derivatives","ETHF0:USTF0",1769808634613,3.46381873,2695.3,2694.0,3.68048545]
["bitfinex-derivatives","ETHF0:USTF0",1769808634816,0.18585,2694.8,2693.8,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1769808635021,0.18585,2694.8,2692.8,0.34598]
["bitfinex-derivatives","ETHF0:USTF0",1769808635022,3.26751546,2694.4,2692.8,3.84048545]
["bitfinex-derivatives","ETHF0:USTF0",1769808635308,3.26751546,2694.2,2692.8,3.84048545]
["bitfinex-derivatives","ETHF0:USTF0",1769808635516,3.22846062,2694.0,2692.8,3.84048545]
["bitfinex-derivatives","ETHF0:USTF0",1769808635914,3.22846062,2694.0,2692.8,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1769808636109,3.22846062,2693.8,2692.5,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1769808636411,3.22846062,2693.8,2691.3,3.52319554]
["bitfinex-derivatives","ETHF0:USTF0",1769808636412,3.045444,2693.5,2691.3,3.52319554]
["bitfinex-derivatives","ETHF0:USTF0",1769808636605,5.25640698,2692.9,2691.3,3.52319554]
["bitfinex-derivatives","ETHF0:USTF0",1769808636800,3.045444,2692.7,2691.3,3.52319554]
["bitfinex-derivatives","ETHF0:USTF0",1769808637005,0.00420833,2692.9,2691.7,3.52319554]
["bitfinex-derivatives","ETHF0:USTF0",1769808637407,41.49064469,2693.4,2691.6,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1769808637408,2.98363754,2693.4,2692.0,3.52319554]
["bitfinex-derivatives","ETHF0:USTF0",1769808637610,2.98363754,2693.4,2691.7,3.52319554]
["bitfinex-derivatives","ETHF0:USTF0",1769808637813,2.98363754,2693.2,2691.7,3.52319554]
["bitfinex-derivatives","ETHF0:USTF0",1769808638221,2.98363754,2693.2,2691.9,3.58239061]
["bitfinex-derivatives","ETHF0:USTF0",1769808638404,7.19780845,2693.2,2691.4,3.58239061]
["bitfinex-derivatives","ETHF0:USTF0",1769808638614,2.98421346,2693.0,2691.4,3.58239061]
["bitfinex-derivatives","ETHF0:USTF0",1769808639415,2.98421346,2693.0,2691.9,4.14239061]
["bitfinex-derivatives","ETHF0:USTF0",1769808639611,2.98421346,2693.0,2691.9,3.58239061]
["bitfinex-derivatives","ETHF0:USTF0",1769808639815,2.98421346,2693.0,2691.6,3.58239061]
["bitfinex-derivatives","ETHF0:USTF0",1769808640307,2.98421346,2693.0,2691.2,0.18956645]
["bitfinex-derivatives","ETHF0:USTF0",1769808640308,2.98421346,2693.0,2691.3,3.58239061]
["bitfinex-derivatives","ETHF0:USTF0",1769808640503,2.98421346,2693.0,2691.3,4.14239061]
["bitfinex-derivatives","ETHF0:USTF0",1769808640719,2.98421346,2693.0,2691.8,3.58239061]
["bitfinex-derivatives","ETHF0:USTF0",1769808641121,2.98421346,2693.0,2692.0,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1769808641510,2.98421346,2693.0,2692.1,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1769808641712,4.21417091,2693.2,2691.8,3.58239061]
["bitfinex-derivatives","ETHF0:USTF0",1769808641713,0.00317091,2693.2,2692.3,3.58239061]
["bitfinex-derivatives","ETHF0:USTF0",1769808642012,3.1882396,2693.7,2692.5,4.14239061]
["bitfinex-derivatives","ETHF0:USTF0",1769808642215,3.1882396,2693.7,2692.5,3.58239061]
["bitfinex-derivatives","ETHF0:USTF0",1769808642416,3.1882396,2693.7,2692.6,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1769808642912,3.19176789,2693.7,2692.6,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1769808643314,3.19176789,2693.7,2692.7,4.14239061]
["bitfinex-derivatives","ETHF0:USTF0",1769808643514,3.19176789,2693.7,2692.9,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1769808643916,3.19176789,2693.7,2692.7,3.58239061]
["bitfinex-derivatives","ETHF0:USTF0",1769808644120,3.19176789,2693.7,2692.7,4.14239061]
["bitfinex-derivatives","ETHF0:USTF0",1769808644822,3.19176789,2693.7,2692.8,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1769808645123,0.00352829,2693.7,2692.8,4.14239061]
["bitfinex-derivatives","ETHF0:USTF0",1769808645424,3.56817214,2694.4,2692.9,3.58239061]
["bitfinex-derivatives","ETHF0:USTF0",1769808645721,3.75404214,2694.4,2692.4,3.58239061]
["bitfinex-derivatives","ETHF0:USTF0",1769808645921,3.333154,2694.2,2692.4,3.58239061]
["bitfinex-derivatives","ETHF0:USTF0",1769808646319,3.333154,2693.9,2692.4,3.58239061]
["bitfinex-derivatives","ETHF0:USTF0",1769808646723,3.333154,2693.9,2691.8,2.179]
["bitfinex-derivatives","ETHF0:USTF0",1769808646724,3.333154,2693.9,2692.6,4.14239061]
["bitfinex-derivatives","ETHF0:USTF0",1769808646917,3.333154,2693.9,2692.6,3.58239061]
["bitfinex-derivatives","ETHF0:USTF0",1769808647424,3.333154,2693.9,2692.2,3.58239061]
["bitfinex-derivatives","ETHF0:USTF0",1769808647720,3.35997074,2693.7,2691.7,3.58239061]
["bitfinex-derivatives","ETHF0:USTF0",1769808647914,3.35997074,2693.4,2691.7,3.58239061]
["bitfinex-derivatives","ETHF0:USTF0",1769808648110,3.35997074,2693.4,2691.7,4.14239061]
["bitfinex-derivatives","ETHF0:USTF0",1769808648324,3.35997074,2693.4,2692.2,3.58239061]
["bitfinex-derivatives","ETHF0:USTF0",1769808648728,3.35997074,2693.4,2692.3,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1769808649215,3.35997074,2693.4,2692.4,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1769808649415,3.35997074,2693.4,2692.2,3.58239061]
["bitfinex-derivatives","ETHF0:USTF0",1769808649416,3.35997074,2693.4,2692.3,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1769808649619,3.35997074,2693.4,2692.4,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1769808649818,3.35997074,2693.4,2692.3,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1769808650323,3.35997074,2693.4,2692.4,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1769808650525,3.35997074,2693.4,2692.3,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1769808651121,3.35997074,2693.4,2692.4,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1769808651326,3.35997074,2693.4,2692.3,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1769808651723,3.35997074,2693.4,2692.4,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1769808652029,3.29610453,2693.9,2692.6,3.58239061]
["bitfinex-derivatives","ETHF0:USTF0",1769808652526,0.00342602,2694.2,2693.4,3.58239061]
["bitfinex-derivatives","ETHF0:USTF0",1769808652725,3.29610453,2694.6,2693.5,3.58239061]
["bitfinex-derivatives","ETHF0:USTF0",1769808653024,3.29610453,2694.6,2693.6,4.14239061]
["bitfinex-derivatives","ETHF0:USTF0",1769808653227,3.29610453,2694.6,2693.6,3.58239061]
["bitfinex-derivatives","ETHF0:USTF0",1769808653424,3.29610453,2694.6,2693.7,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1769808653728,3.29985712,2694.6,2693.7,0.56392704]
["bitfinex-derivatives","ETHF0:USTF0",1769808653926,0.00375259,2694.6,2693.8,3.58239061]
["bitfinex-derivatives","ETHF0:USTF0",1769808654126,5.47567456,2695.2,2694.1,4.14239061]
["bitfinex-derivatives","ETHF0:USTF0",1769808654423,5.47567456,2695.2,2694.1,3.58239061]
["bitfinex-derivatives","ETHF0:USTF0",1769808654618,5.47567456,2695.2,2694.1,4.14239061]
["bitfinex-derivatives","ETHF0:USTF0",1769808655019,5.47846637,2695.2,2694.1,4.14239061]
["bitfinex-derivatives","ETHF0:USTF0",1769808655521,0.00279181,2695.2,2694.2,4.14239061]
["bitfinex-derivatives","ETHF0:USTF0",1769808655726,0.00279181,2695.2,2694.2,3.58239061]
["bitfinex-derivatives","ETHF0:USTF0",1769808655929,0.00279181,2695.2,2694.3,4.14239061]
["bitfinex-derivatives","ETHF0:USTF0",1769808656128,0.00279181,2695.2,2694.3,3.58239061]
["bitfinex-derivatives","ETHF0:USTF0",1769808656326,0.00279181,2695.2,2694.5,3.58239061]
["bitfinex-derivatives","ETHF0:USTF0",1769808656630,7.02046856,2695.5,2693.7,0.00392704]
["bitfinex-derivatives","ETHF0:USTF0",1769808656631,3.30346856,2695.8,2694.8,3.58239061]
["bitfinex-derivatives","ETHF0:USTF0",1769808657127,3.30346856,2696.1,2695.0,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1769808657322,3.30346856,2696.1,2694.8,4.14239061]
["bitfinex-derivatives","ETHF0:USTF0",1769808657517,3.30695025,2696.1,2694.8,4.14239061]
["bitfinex-derivatives","ETHF0:USTF0",1769808657722,3.30695025,2696.1,2695.0,3.58239061]
["bitfinex-derivatives","ETHF0:USTF0",1769808657919,3.30695025,2696.1,2694.4,3.58239061]
["bitfinex-derivatives","ETHF0:USTF0",1769808657920,4.01176837,2696.0,2694.4,3.58239061]
["bitfinex-derivatives","ETHF0:USTF0",1769808658230,3.47880161,2695.8,2694.1,3.58239061]
["bitfinex-derivatives","ETHF0:USTF0",1769808658528,3.29302161,2695.6,2694.1,3.58239061]
["bitfinex-derivatives","ETHF0:USTF0",1769808658916,3.29302161,2695.6,2694.2,4.14239061]
["bitfinex-derivatives","ETHF0:USTF0",1769808659118,3.29302161,2695.6,2694.2,3.58239061]
["bitfinex-derivatives","ETHF0:USTF0",1769808659323,3.31732408,2695.5,2694.2,3.58239061]
["bitfinex-derivatives","ETHF0:USTF0",1769808659527,3.31732408,2695.5,2693.7,0.00392704]
["bitfinex-derivatives","ETHF0:USTF0",1769808659528,3.31732408,2695.5,2693.8,3.58239061]
["bitfinex-derivatives","ETHF0:USTF0",1769808659728,3.31732408,2695.5,2693.8,4.14239061]
["bitfinex-derivatives","ETHF0:USTF0",1769808660024,3.31732408,2695.5,2693.9,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1769808660229,3.31732408,2695.5,2693.9,4.14239061]
["bitfinex-derivatives","ETHF0:USTF0",1769808660522,4.0200397,2695.4,2693.9,4.14239061]
["bitfinex-derivatives","ETHF0:USTF0",1769808660726,3.31732408,2695.7,2694.2,4.14239061]
["bitfinex-derivatives","ETHF0:USTF0",1769808660922,3.31732408,2695.7,2694.2,3.58239061]
["bitfinex-derivatives","ETHF0:USTF0",1769808661120,3.31732408,2695.7,2694.4,3.58239061]
["bitfinex-derivatives","ETHF0:USTF0",1769808661327,3.28174841,2696.0,2694.7,3.58239061]
["bitfinex-derivatives","ETHF0:USTF0",1769808661627,3.28174841,2695.8,2694.1,3.58239061]
["bitfinex-derivatives","ETHF0:USTF0",1769808661926,3.28174841,2695.8,2694.3,3.58239061]
["bitfinex-derivatives","ETHF0:USTF0",1769808662128,3.28174841,2695.8,2694.3,4.14239061]
["bitfinex-derivatives","ETHF0:USTF0",1769808662330,3.28174841,2695.8,2694.5,3.58239061]
["bitfinex-derivatives","ETHF0:USTF0",1769808662532,3.28174841,2695.8,2694.7,3.58239061]
["bitfinex-derivatives","ETHF0:USTF0",1769808662725,3.28174841,2695.8,2694.7,4.14239061]
["bitfinex-derivatives","ETHF0:USTF0",1769808662925,3.28174841,2695.8,2694.9,3.58239061]
["bitfinex-derivatives","ETHF0:USTF0",1769808663425,3.28174841,2695.8,2694.9,4.14239061]
["bitfinex-derivatives","ETHF0:USTF0",1769808664028,3.28174841,2695.8,2694.9,3.58239061]
["bitfinex-derivatives","ETHF0:USTF0",1769808664231,3.2575668,2696.1,2695.0,4.14239061]
["bitfinex-derivatives","ETHF0:USTF0",1769808664532,0.00348169,2696.1,2695.0,3.58239061]
["bitfinex-derivatives","ETHF0:USTF0",1769808664728,0.00348169,2696.1,2695.2,4.14239061]
["bitfinex-derivatives","ETHF0:USTF0",1769808664926,0.00348169,2696.1,2695.2,3.58239061]
["bitfinex-derivatives","ETHF0:USTF0",1769808665135,0.00348169,2696.1,2695.3,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1769808665526,1.56604215,2696.4,2695.4,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1769808665733,3.717,2696.7,2695.3,3.58239061]
["bitfinex-derivatives","ETHF0:USTF0",1769808665932,3.717,2696.7,2695.7,3.58239061]
["bitfinex-derivatives","ETHF0:USTF0",1769808666632,3.72008294,2696.7,2695.7,3.58620395]
["bitfinex-derivatives","ETHF0:USTF0",1769808666828,3.72008294,2696.7,2695.7,4.14620395]
["bitfinex-derivatives","ETHF0:USTF0",1769808667222,3.72008294,2696.7,2695.9,4.14516823]
["bitfinex-derivatives","ETHF0:USTF0",1769808667423,3.72008294,2696.7,2696.1,4.14516823]
["bitfinex-derivatives","ETHF0:USTF0",1769808667424,0.00308294,2696.7,2696.1,4.14516823]
["bitfinex-derivatives","ETHF0:USTF0",1769808667627,4.448,2697.2,2696.3,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1769808667828,1.9239663,2697.6,2696.3,3.58516823]
["bitfinex-derivatives","ETHF0:USTF0",1769808668030,1.9239663,2697.6,2696.5,3.58516823]
["bitfinex-derivatives","ETHF0:USTF0",1769808668522,1.9286406,2697.6,2696.5,3.58516823]
["bitfinex-derivatives","ETHF0:USTF0",1769808669831,1.9286406,2697.6,2696.5,4.14516823]
["bitfinex-derivatives","ETHF0:USTF0",1769808670834,1.9286406,2697.6,2696.7,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1769808671030,1.9286406,2697.6,2696.6,3.58516823]
["bitfinex-derivatives","ETHF0:USTF0",1769808671332,1.9286406,2697.6,2696.7,4.14516823]
["bitfinex-derivatives","ETHF0:USTF0",1769808671534,1.9286406,2697.6,2696.8,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1769808672035,1.9286406,2697.6,2696.9,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1769808672334,1.9286406,2697.6,2696.8,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1769808672526,1.9286406,2697.6,2696.9,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1769808672723,1.9286406,2697.6,2696.8,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1769808673234,1.9286406,2697.6,2696.9,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1769808673536,1.9286406,2697.6,2697.0,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1769808673834,1.9286406,2697.6,2696.9,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1769808674230,1.9286406,2697.6,2697.0,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1769808674429,1.9286406,2697.6,2695.7,0.00381334]
["bitfinex-derivatives","ETHF0:USTF0",1769808674430,1.59947398,2696.9,2695.7,0.00381334]
["bitfinex-derivatives","ETHF0:USTF0",1769808674634,1.78519398,2696.7,2695.7,0.00381334]
["bitfinex-derivatives","ETHF0:USTF0",1769808674839,1.59947398,2696.5,2695.7,0.00381334]
["bitfinex-derivatives","ETHF0:USTF0",1769808676336,1.65613113,2696.3,2694.9,3.58516823]
["bitfinex-derivatives","ETHF0:USTF0",1769808677238,1.65613113,2696.3,2694.9,3.58785243]
["bitfinex-derivatives","ETHF0:USTF0",1769808681341,1.66335851,2696.1,2694.9,3.58785243]
["bitfinex-derivatives","ETHF0:USTF0",1769808681642,1.66335851,2695.7,2694.3,3.58516823]
["bitfinex-derivatives","ETHF0:USTF0",1769808681942,1.66335851,2695.3,2694.3,3.58516823]
["bitfinex-derivatives","ETHF0:USTF0",1769808682743,1.66816778,2695.3,2694.3,3.58997878]
["bitfinex-derivatives","ETHF0:USTF0",1769808686142,1.66816778,2695.3,2694.3,0.00481055]
["bitfinex-derivatives","ETHF0:USTF0",1769808686334,0.00480927,2695.3,2694.3,3.58997878]
["bitfinex-derivatives","ETHF0:USTF0",1769808687540,1.53820055,2695.9,2694.3,3.58997878]
["bitfinex-derivatives","ETHF0:USTF0",1769808687745,4.01454447,2695.8,2694.3,3.58997878]
["bitfinex-derivatives","ETHF0:USTF0",1769808687949,1.53820055,2695.9,2694.3,3.58997878]
["bitfinex-derivatives","ETHF0:USTF0",1769808688250,4.01450967,2695.8,2694.3,3.58997878]
["bitfinex-derivatives","ETHF0:USTF0",1769808688452,0.00292775,2695.8,2694.3,3.58997878]
["bitfinex-derivatives","ETHF0:USTF0",1769808688644,0.00292775,2695.8,2694.5,3.58516823]
["bitfinex-derivatives","ETHF0:USTF0",1769808688841,3.714,2696.1,2694.7,3.58516823]
["bitfinex-derivatives","ETHF0:USTF0",1769808690053,3.7185512,2696.1,2694.7,3.58516823]
["bitfinex-derivatives","ETHF0:USTF0",1769808690246,3.7185512,2696.1,2694.7,3.77101823]
["bitfinex-derivatives","ETHF0:USTF0",1769808690847,0.18578,2695.7,2694.7,3.58516823]
["bitfinex-derivatives","ETHF0:USTF0",1769808691150,1.56875706,2695.5,2694.4,3.58516823]
["bitfinex-derivatives","ETHF0:USTF0",1769808692654,1.75455706,2695.5,2694.4,3.58516823]
["bitfinex-derivatives","ETHF0:USTF0",1769808692853,2.178,2695.8,2694.4,3.58516823]
["bitfinex-derivatives","ETHF0:USTF0",1769808695549,3.7185512,2696.1,2694.9,3.58516823]
["bitfinex-derivatives","ETHF0:USTF0",1769808697047,3.7185512,2696.1,2694.9,3.77099823]
["bitfinex-derivatives","ETHF0:USTF0",1769808698752,3.7185512,2696.1,2695.1,3.61227076]
["bitfinex-derivatives","ETHF0:USTF0",1769808699352,5.20132509,2696.1,2695.1,3.61227076]
["bitfinex-derivatives","ETHF0:USTF0",1769808699558,1.48277389,2695.9,2694.5,3.61227076]
["bitfinex-derivatives","ETHF0:USTF0",1769808702056,4.00887454,2695.8,2694.5,3.61227076]
["bitfinex-derivatives","ETHF0:USTF0",1769808702263,1.48277389,2695.9,2694.5,3.61227076]
["bitfinex-derivatives","ETHF0:USTF0",1769808703160,4.01189385,2695.8,2694.5,3.61227076]
["bitfinex-derivatives","ETHF0:USTF0",1769808703357,1.48277389,2695.9,2694.5,3.61227076]
["bitfinex-derivatives","ETHF0:USTF0",1769808703658,4.01189371,2695.8,2694.5,3.61227076]
["bitfinex-derivatives","ETHF0:USTF0",1769808703865,1.48277389,2695.9,2694.5,3.61227076]
["bitfinex-derivatives","ETHF0:USTF0",1769808704058,4.01189429,2695.8,2694.5,3.61227076]
["bitfinex-derivatives","ETHF0:USTF0",1769808704257,1.48277389,2695.9,2694.5,3.61227076]
["bitfinex-derivatives","ETHF0:USTF0",1769808704559,4.01597828,2695.8,2694.5,3.61227076]
["bitfinex-derivatives","ETHF0:USTF0",1769808704763,1.48277389,2695.9,2694.5,3.61227076]
["bitfinex-derivatives","ETHF0:USTF0",1769808705064,4.01597712,2695.8,2694.5,3.61227076]
["bitfinex-derivatives","ETHF0:USTF0",1769808705260,4.01597712,2695.7,2694.5,3.61227076]
["bitfinex-derivatives","ETHF0:USTF0",1769808705467,1.48277389,2695.9,2694.5,3.61227076]
["bitfinex-derivatives","ETHF0:USTF0",1769808705660,4.01648514,2695.8,2694.5,3.61227076]
["bitfinex-derivatives","ETHF0:USTF0",1769808705867,1.48277389,2695.9,2694.5,3.61227076]
["bitfinex-derivatives","ETHF0:USTF0",1769808706067,3.7185512,2696.1,2694.9,3.61227076]
["bitfinex-derivatives","ETHF0:USTF0",1769808706264,0.0045512,2696.1,2695.1,3.61227076]
["bitfinex-derivatives","ETHF0:USTF0",1769808706569,4.506,2696.6,2695.1,3.79809076]
["bitfinex-derivatives","ETHF0:USTF0",1769808706763,4.01590387,2696.5,2695.1,3.79809076]
["bitfinex-derivatives","ETHF0:USTF0",1769808707059,4.506,2696.6,2695.1,3.79809076]
["bitfinex-derivatives","ETHF0:USTF0",1769808707254,4.506,2696.6,2695.2,0.18581]
["bitfinex-derivatives","ETHF0:USTF0",1769808707255,4.01484849,2696.5,2695.2,0.18581]
["bitfinex-derivatives","ETHF0:USTF0",1769808707462,0.0034277,2696.5,2695.3,3.61227076]
["bitfinex-derivatives","ETHF0:USTF0",1769808709058,0.0034277,2696.5,2695.2,0.18581]
["bitfinex-derivatives","ETHF0:USTF0",1769808709059,2.21669919,2697.9,2694.9,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1769808709364,12.72301832,2698.9,2694.9,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1769808709365,2.178,2699.7,2697.8,0.1723696]
["bitfinex-derivatives","ETHF0:USTF0",1769808709571,4.00610935,2699.6,2697.5,0.1723696]
["bitfinex-derivatives","ETHF0:USTF0",1769808709768,4.00610935,2699.5,2697.5,0.1723696]
["bitfinex-derivatives","ETHF0:USTF0",1769808709965,5.92811016,2699.3,2697.8,4.40526021]
["bitfinex-derivatives","ETHF0:USTF0",1769808710167,15.75637318,2699.4,2697.6,4.40526021]
["bitfinex-derivatives","ETHF0:USTF0",1769808710460,1.80646909,2698.9,2696.3,5.50657527]
["bitfinex-derivatives","ETHF0:USTF0",1769808710665,5.92811016,2697.9,2695.8,5.86471487]
["bitfinex-derivatives","ETHF0:USTF0",1769808710862,4.523,2697.8,2695.8,0.3581396]
["bitfinex-derivatives","ETHF0:USTF0",1769808711057,3.82441226,2697.6,2696.0,0.1723696]
["bitfinex-derivatives","ETHF0:USTF0",1769808711260,0.00290791,2697.6,2696.6,0.29032641]
["bitfinex-derivatives","ETHF0:USTF0",1769808711465,0.00290791,2697.6,2696.7,0.18571]
["bitfinex-derivatives","ETHF0:USTF0",1769808711665,3.76543385,2697.9,2696.7,0.47603641]
["bitfinex-derivatives","ETHF0:USTF0",1769808711865,6.95367291,2697.8,2696.7,0.47603641]
["bitfinex-derivatives","ETHF0:USTF0",1769808712165,6.95367291,2697.8,2696.8,0.47602641]
["bitfinex-derivatives","ETHF0:USTF0",1769808712467,10.71910676,2697.8,2696.8,0.1857]
["bitfinex-derivatives","ETHF0:USTF0",1769808712670,5.92811016,2697.7,2696.8,0.1857]
["bitfinex-derivatives","ETHF0:USTF0",1769808712968,10.72318554,2697.8,2696.8,0.1857]
["bitfinex-derivatives","ETHF0:USTF0",1769808713163,10.72318554,2697.8,2696.9,0.1857]
["bitfinex-derivatives","ETHF0:USTF0",1769808713370,3.76543385,2698.2,2696.9,0.29032641]
["bitfinex-derivatives","ETHF0:USTF0",1769808713866,6.95367291,2698.3,2697.4,0.18566]
["bitfinex-derivatives","ETHF0:USTF0",1769808714073,10.60968462,2698.3,2697.4,0.18566]
["bitfinex-derivatives","ETHF0:USTF0",1769808714262,9.58412187,2698.2,2697.4,0.18566]
["bitfinex-derivatives","ETHF0:USTF0",1769808714663,6.9571256,2698.3,2696.5,9.21957527]
["bitfinex-derivatives","ETHF0:USTF0",1769808714664,5.92811016,2698.0,2696.7,0.65307254]
["bitfinex-derivatives","ETHF0:USTF0",1769808714867,10.61313731,2698.3,2697.2,0.83875254]
["bitfinex-derivatives","ETHF0:USTF0",1769808715066,3.6594644,2698.3,2697.5,0.18566]
["bitfinex-derivatives","ETHF0:USTF0",1769808715366,10.61313731,2698.3,2697.5,0.18566]
["bitfinex-derivatives","ETHF0:USTF0",1769808716763,3.65601171,2698.6,2697.9,0.18563]
["bitfinex-derivatives","ETHF0:USTF0",1769808716972,3.65601171,2698.9,2697.9,0.18563]
["bitfinex-derivatives","ETHF0:USTF0",1769808717273,3.65601171,2699.6,2698.2,0.18561]
["bitfinex-derivatives","ETHF0:USTF0",1769808717471,3.65601171,2699.4,2698.0,0.81367407]
["bitfinex-derivatives","ETHF0:USTF0",1769808717679,3.65601171,2699.8,2698.7,0.18557]
["bitfinex-derivatives","ETHF0:USTF0",1769808717864,6.95367291,2699.7,2698.8,0.18557]
["bitfinex-derivatives","ETHF0:USTF0",1769808718169,6.52156462,2699.7,2699.0,0.18555]
["bitfinex-derivatives","ETHF0:USTF0",1769808718371,0.00440659,2699.8,2699.0,0.18555]
["bitfinex-derivatives","ETHF0:USTF0",1769808718568,6.52597121,2699.8,2699.0,0.18555]
["bitfinex-derivatives","ETHF0:USTF0",1769808718873,0.00440659,2699.8,2699.0,0.18555]
["bitfinex-derivatives","ETHF0:USTF0",1769808719073,3.65601171,2699.7,2698.7,0.00397275]
["bitfinex-derivatives","ETHF0:USTF0",1769808719277,3.65601171,2699.6,2698.7,0.00397275]
["bitfinex-derivatives","ETHF0:USTF0",1769808721172,6.52597121,2699.8,2699.0,1.38178501]
["bitfinex-derivatives","ETHF0:USTF0",1769808721173,0.00440659,2699.8,2699.0,1.38178501]
["bitfinex-derivatives","ETHF0:USTF0",1769808723173,6.59e-06,2699.8,2699.0,1.19623501]
["bitfinex-derivatives","ETHF0:USTF0",1769808723773,9.58412187,2699.7,2698.7,0.00397275]
["bitfinex-derivatives","ETHF0:USTF0",1769808723971,5.92811016,2699.6,2698.7,0.00397275]
["bitfinex-derivatives","ETHF0:USTF0",1769808724273,6.52156462,2699.6,2698.9,0.18556]
["bitfinex-derivatives","ETHF0:USTF0",1769808724473,6.14816462,2699.6,2698.9,1.39314932]
["bitfinex-derivatives","ETHF0:USTF0",1769808724768,6.59e-06,2699.8,2698.9,1.20758932]
["bitfinex-derivatives","ETHF0:USTF0",1769808726178,6.59e-06,2699.8,2699.3,0.18553]
["bitfinex-derivatives","ETHF0:USTF0",1769808726680,4.57114675,2699.8,2699.3,0.18553]
["bitfinex-derivatives","ETHF0:USTF0",1769808726870,3.68746675,2699.8,2699.3,0.18553]
["bitfinex-derivatives","ETHF0:USTF0",1769808727073,7.61596895,2701.0,2699.2,1.80646909]
["bitfinex-derivatives","ETHF0:USTF0",1769808727266,4.1425553,2700.9,2700.1,0.18548]
["bitfinex-derivatives","ETHF0:USTF0",1769808727474,3.89250529,2701.3,2700.1,0.18548]
["bitfinex-derivatives","ETHF0:USTF0",1769808727676,3.89622941,2700.9,2700.1,0.18548]
["bitfinex-derivatives","ETHF0:USTF0",1769808728082,3.89250529,2700.7,2699.6,0.18551]
["bitfinex-derivatives","ETHF0:USTF0",1769808728478,3.89250529,2700.5,2699.0,0.02692733]
["bitfinex-derivatives","ETHF0:USTF0",1769808729169,3.89250529,2700.5,2699.2,0.18554]
["bitfinex-derivatives","ETHF0:USTF0",1769808729879,3.89250529,2700.5,2699.3,0.18553]
["bitfinex-derivatives","ETHF0:USTF0",1769808730078,4.1425553,2700.4,2699.5,0.18552]
["bitfinex-derivatives","ETHF0:USTF0",1769808730282,3.86402893,2700.6,2699.5,0.18552]
["bitfinex-derivatives","ETHF0:USTF0",1769808730476,8.00658423,2700.5,2699.5,0.18552]
["bitfinex-derivatives","ETHF0:USTF0",1769808730677,3.86402893,2700.5,2699.5,0.18552]
["bitfinex-derivatives","ETHF0:USTF0",1769808730876,3.86402893,2700.3,2699.5,0.18552]
["bitfinex-derivatives","ETHF0:USTF0",1769808731077,4.1425553,2700.2,2699.5,0.18552]
["bitfinex-derivatives","ETHF0:USTF0",1769808731374,3.85454443,2700.9,2699.3,0.08388005]
["bitfinex-derivatives","ETHF0:USTF0",1769808731579,3.67544525,2700.8,2699.9,0.18549]
["bitfinex-derivatives","ETHF0:USTF0",1769808732375,3.85082031,2700.7,2699.3,0.18553]
["bitfinex-derivatives","ETHF0:USTF0",1769808732780,3.85082031,2700.5,2699.3,0.18553]
["bitfinex-derivatives","ETHF0:USTF0",1769808733183,0.00372412,2700.9,2699.3,0.18553]
["bitfinex-derivatives","ETHF0:USTF0",1769808733184,3.85082031,2700.3,2699.3,0.18553]
["bitfinex-derivatives","ETHF0:USTF0",1769808733378,3.67544525,2700.2,2699.3,0.18553]
["bitfinex-derivatives","ETHF0:USTF0",1769808734275,7.49283535,2700.2,2699.3,0.18553]
["bitfinex-derivatives","ETHF0:USTF0",1769808734676,3.8173901,2700.1,2699.3,0.18553]
["bitfinex-derivatives","ETHF0:USTF0",1769808735183,3.67544525,2700.0,2699.3,0.18553]
["bitfinex-derivatives","ETHF0:USTF0",1769808735980,3.67544525,2699.9,2699.3,0.18553]
["bitfinex-derivatives","ETHF0:USTF0",1769808736375,3.81990006,2700.7,2699.5,0.17213778]
["bitfinex-derivatives","ETHF0:USTF0",1769808737282,3.81990006,2700.7,2699.2,0.19928602]
["bitfinex-derivatives","ETHF0:USTF0",1769808737481,3.80632594,2700.5,2699.3,0.18553]
["bitfinex-derivatives","ETHF0:USTF0",1769808737984,3.80632594,2700.3,2698.9,0.38484602]
["bitfinex-derivatives","ETHF0:USTF0",1769808738381,3.80632594,2700.3,2699.0,0.18555]
["bitfinex-derivatives","ETHF0:USTF0",1769808740198,3.80632594,2700.3,2698.9,0.19928602]
["bitfinex-derivatives","ETHF0:USTF0",1769808740382,3.81273808,2700.6,2699.5,0.18646174]
["bitfinex-derivatives","ETHF0:USTF0",1769808740777,3.30162525,2700.5,2699.5,0.18646174]
["bitfinex-derivatives","ETHF0:USTF0",1769808742283,7.11443288,2700.5,2699.4,5.50657527]
["bitfinex-derivatives","ETHF0:USTF0",1769808742485,3.81280763,2700.4,2699.3,0.18553]
["bitfinex-derivatives","ETHF0:USTF0",1769808743784,3.8176333,2700.2,2699.3,0.18553]
["bitfinex-derivatives","ETHF0:USTF0",1769808743986,3.8176333,2700.2,2699.0,5.50657527]
["bitfinex-derivatives","ETHF0:USTF0",1769808744288,3.8176333,2700.0,2698.7,0.18954275]
["bitfinex-derivatives","ETHF0:USTF0",1769808744484,3.8176333,2700.0,2698.8,0.18557]
["bitfinex-derivatives","ETHF0:USTF0",1769808744689,3.30162525,2699.9,2699.0,5.50657527]
["bitfinex-derivatives","ETHF0:USTF0",1769808745083,3.30162525,2699.9,2699.1,5.50657527]
["bitfinex-derivatives","ETHF0:USTF0",1769808746094,3.30162525,2699.9,2699.2,5.50657527]
["bitfinex-derivatives","ETHF0:USTF0",1769808746483,3.80244857,2699.8,2699.2,5.50657527]
["bitfinex-derivatives","ETHF0:USTF0",1769808746792,3.80244857,2699.8,2698.9,5.50657527]
["bitfinex-derivatives","ETHF0:USTF0",1769808746992,3.80244857,2699.6,2698.9,5.50657527]
["bitfinex-derivatives","ETHF0:USTF0",1769808747291,3.80244857,2699.6,2699.0,5.50657527]
["bitfinex-derivatives","ETHF0:USTF0",1769808747488,3.80480607,2699.4,2699.0,5.50657527]
["bitfinex-derivatives","ETHF0:USTF0",1769808747793,3.80480607,2699.4,2698.9,5.50657527]
["bitfinex-derivatives","ETHF0:USTF0",1769808747993,3.80480607,2699.2,2698.9,5.50657527]
["bitfinex-derivatives","ETHF0:USTF0",1769808749095,3.80480607,2700.3,2698.9,5.50657527]
["bitfinex-derivatives","ETHF0:USTF0",1769808749590,3.80244857,2700.1,2698.5,0.18559]
["bitfinex-derivatives","ETHF0:USTF0",1769808750597,3.80244857,2700.1,2698.5,0.18830033]
["bitfinex-derivatives","ETHF0:USTF0",1769808751189,3.80244857,2699.9,2698.0,11.68026546]
["bitfinex-derivatives","ETHF0:USTF0",1769808751397,3.80244857,2699.9,2698.0,7.97226546]
["bitfinex-derivatives","ETHF0:USTF0",1769808751694,3.80244857,2699.9,2697.9,0.18563]
["bitfinex-derivatives","ETHF0:USTF0",1769808751991,3.80244857,2699.7,2698.6,0.18558]
["bitfinex-derivatives","ETHF0:USTF0",1769808752189,3.80244857,2700.0,2699.0,4.0378032]
["bitfinex-derivatives","ETHF0:USTF0",1769808752494,3.80244857,2700.0,2699.0,0.18555]
["bitfinex-derivatives","ETHF0:USTF0",1769808752695,3.80244857,2699.8,2698.6,0.00438271]
["bitfinex-derivatives","ETHF0:USTF0",1769808753095,3.11607525,2699.7,2698.8,4.0378232]
["bitfinex-derivatives","ETHF0:USTF0",1769808753694,3.11607525,2699.7,2698.9,3.8522532]
["bitfinex-derivatives","ETHF0:USTF0",1769808754197,3.11607525,2699.7,2698.8,2.84757]
["bitfinex-derivatives","ETHF0:USTF0",1769808754198,6.91852382,2699.7,2698.8,0.18557]
["bitfinex-derivatives","ETHF0:USTF0",1769808754391,6.91852382,2699.7,2698.6,0.00438271]
["bitfinex-derivatives","ETHF0:USTF0",1769808754392,3.80244857,2699.6,2698.6,0.00438271]
["bitfinex-derivatives","ETHF0:USTF0",1769808754692,3.11607525,2699.7,2698.6,4.04221591]
["bitfinex-derivatives","ETHF0:USTF0",1769808754896,3.11607525,2699.7,2698.9,4.0378132]
["bitfinex-derivatives","ETHF0:USTF0",1769808755093,3.11607525,2699.7,2698.9,3.8522532]
["bitfinex-derivatives","ETHF0:USTF0",1769808755492,3.80244857,2700.2,2698.9,3.8522532]
["bitfinex-derivatives","ETHF0:USTF0",1769808755693,3.11607525,2700.1,2698.9,3.8522532]
["bitfinex-derivatives","ETHF0:USTF0",1769808756192,3.11607525,2700.1,2699.1,0.18555]
["bitfinex-derivatives","ETHF0:USTF0",1769808756592,3.11607525,2700.1,2699.1,3.73039268]
["bitfinex-derivatives","ETHF0:USTF0",1769808757692,3.86213803,2700.0,2698.8,2.664]
["bitfinex-derivatives","ETHF0:USTF0",1769808758594,3.86213803,2700.0,2698.8,9.27980843]
["bitfinex-derivatives","ETHF0:USTF0",1769808759403,3.11607525,2699.9,2698.8,9.27980843]
["bitfinex-derivatives","ETHF0:USTF0",1769808759594,7.01330074,2699.9,2699.0,5.50968768]
["bitfinex-derivatives","ETHF0:USTF0",1769808759995,3.89722549,2699.8,2698.6,7.97664817]
["bitfinex-derivatives","ETHF0:USTF0",1769808760299,3.89722549,2699.8,2698.6,0.00438271]
["bitfinex-derivatives","ETHF0:USTF0",1769808761000,3.89722549,2699.6,2698.6,0.00438271]
["bitfinex-derivatives","ETHF0:USTF0",1769808761903,3.89722549,2699.4,2698.6,0.00438271]
["bitfinex-derivatives","ETHF0:USTF0",1769808762710,3.11607525,2699.3,2698.2,6.61580843]
["bitfinex-derivatives","ETHF0:USTF0",1769808763000,3.89722549,2699.4,2697.7,10.39091583]
["bitfinex-derivatives","ETHF0:USTF0",1769808763303,3.89722549,2699.1,2697.7,3.7751074]
["bitfinex-derivatives","ETHF0:USTF0",1769808763904,3.89722549,2699.1,2697.7,3.77878918]
["bitfinex-derivatives","ETHF0:USTF0",1769808764202,3.89722549,2699.1,2697.8,3.7751074]
["bitfinex-derivatives","ETHF0:USTF0",1769808765295,3.11607525,2699.0,2697.8,3.7751074]
["bitfinex-derivatives","ETHF0:USTF0",1769808765502,3.89722549,2698.9,2697.8,3.7751074]
["bitfinex-derivatives","ETHF0:USTF0",1769808765903,3.89722549,2698.8,2697.8,3.7751074]
["bitfinex-derivatives","ETHF0:USTF0",1769808766289,3.89722549,2698.6,2697.7,2.86032178]
["bitfinex-derivatives","ETHF0:USTF0",1769808766495,3.89722549,2698.6,2697.7,0.18932178]
["bitfinex-derivatives","ETHF0:USTF0",1769808766706,3.11607525,2698.5,2697.7,0.18932178]
["bitfinex-derivatives","ETHF0:USTF0",1769808768302,7.01330074,2698.5,2697.7,0.18932178]
["bitfinex-derivatives","ETHF0:USTF0",1769808769000,3.11607525,2698.5,2697.7,3.96442918]
["bitfinex-derivatives","ETHF0:USTF0",1769808770000,3.90114339,2699.0,2697.8,3.7751074]
["bitfinex-derivatives","ETHF0:USTF0",1769808770209,3.11607525,2698.9,2697.8,3.7751074]
["bitfinex-derivatives","ETHF0:USTF0",1769808771508,7.01330074,2698.9,2697.8,3.7751074]
["bitfinex-derivatives","ETHF0:USTF0",1769808772410,3.89722549,2698.8,2697.7,5.69451534]
["bitfinex-derivatives","ETHF0:USTF0",1769808772908,3.11607525,2698.7,2697.7,5.69451534]
["bitfinex-derivatives","ETHF0:USTF0",1769808773211,7.01330074,2698.7,2697.7,5.69451534]
["bitfinex-derivatives","ETHF0:USTF0",1769808774208,7.01330074,2698.7,2697.7,0.18932178]
["bitfinex-derivatives","ETHF0:USTF0",1769808775405,7.01330074,2698.7,2697.7,5.69451534]
["bitfinex-derivatives","ETHF0:USTF0",1769808775609,7.01330074,2698.7,2697.7,9.46962274]
["bitfinex-derivatives","ETHF0:USTF0",1769808777403,3.89722549,2698.6,2697.7,9.46962274]
["bitfinex-derivatives","ETHF0:USTF0",1769808778005,3.89722549,2698.6,2697.7,5.69451534]
["bitfinex-derivatives","ETHF0:USTF0",1769808778211,3.89722549,2698.4,2697.7,0.00368178]
["bitfinex-derivatives","ETHF0:USTF0",1769808778405,3.89722549,2698.8,2697.8,3.7751074]
["bitfinex-derivatives","ETHF0:USTF0",1769808778905,3.11607525,2698.7,2697.8,3.7751074]
["bitfinex-derivatives","ETHF0:USTF0",1769808779100,3.89722549,2698.6,2697.7,0.00368178]
["bitfinex-derivatives","ETHF0:USTF0",1769808780115,3.89722549,2698.4,2697.7,0.00368178]
["bitfinex-derivatives","ETHF0:USTF0",1769808780505,3.89722549,2698.8,2697.7,0.00368178]
["bitfinex-derivatives","ETHF0:USTF0",1769808780709,3.89722549,2698.8,2697.7,3.77878918]
["bitfinex-derivatives","ETHF0:USTF0",1769808781010,3.11607525,2698.7,2697.7,3.77878918]
["bitfinex-derivatives","ETHF0:USTF0",1769808781214,7.01330074,2698.7,2697.7,3.77878918]
["bitfinex-derivatives","ETHF0:USTF0",1769808781412,3.89722549,2698.6,2697.7,0.00368178]
["bitfinex-derivatives","ETHF0:USTF0",1769808782117,3.11607525,2698.5,2697.7,0.00368178]
["bitfinex-derivatives","ETHF0:USTF0",1769808782316,3.11607525,2698.9,2697.8,3.7751074]
["bitfinex-derivatives","ETHF0:USTF0",1769808782511,3.11607525,2698.9,2697.9,3.7751074]
["bitfinex-derivatives","ETHF0:USTF0",1769808782714,2.74313525,2698.9,2698.4,3.9606974]
["bitfinex-derivatives","ETHF0:USTF0",1769808783516,6.64036074,2698.9,2698.1,2.691]
["bitfinex-derivatives","ETHF0:USTF0",1769808784213,6.64036074,2698.9,2697.9,5.50519356]
["bitfinex-derivatives","ETHF0:USTF0",1769808784415,3.89722549,2698.8,2697.9,5.50519356]
["bitfinex-derivatives","ETHF0:USTF0",1769808784820,2.74313525,2698.7,2697.8,3.9607474]
["bitfinex-derivatives","ETHF0:USTF0",1769808786221,2.74313525,2698.7,2697.8,9.46594096]
["bitfinex-derivatives","ETHF0:USTF0",1769808787125,0.0039179,2699.0,2697.9,9.17927527]
["bitfinex-derivatives","ETHF0:USTF0",1769808787324,2.36036525,2698.8,2698.3,3.67408171]
["bitfinex-derivatives","ETHF0:USTF0",1769808787522,0.92662102,2699.0,2698.5,0.18559]
["bitfinex-derivatives","ETHF0:USTF0",1769808788623,3.70701064,2699.9,2698.7,3.67408171]
["bitfinex-derivatives","ETHF0:USTF0",1769808788926,3.86769166,2700.3,2699.1,3.67408171]
["bitfinex-derivatives","ETHF0:USTF0",1769808789220,3.70701064,2700.3,2699.1,3.67408171]
["bitfinex-derivatives","ETHF0:USTF0",1769808789623,3.70701064,2700.3,2698.8,2.712]
["bitfinex-derivatives","ETHF0:USTF0",1769808789624,0.00402504,2700.3,2699.6,3.67408171]
["bitfinex-derivatives","ETHF0:USTF0",1769808789825,0.00402504,2700.3,2699.8,3.67408171]
["bitfinex-derivatives","ETHF0:USTF0",1769808794228,0.00402504,2700.3,2699.6,0.18838996]
["bitfinex-derivatives","ETHF0:USTF0",1769808794229,3.70701064,2700.8,2699.6,0.00287996]
["bitfinex-derivatives","ETHF0:USTF0",1769808795131,3.71083399,2700.8,2699.6,0.00287996]
["bitfinex-derivatives","ETHF0:USTF0",1769808795332,3.71083399,2700.8,2699.6,3.67696167]
["bitfinex-derivatives","ETHF0:USTF0",1769808795632,3.71083399,2700.8,2699.6,0.00287996]
["bitfinex-derivatives","ETHF0:USTF0",1769808796727,3.71083399,2700.8,2699.0,3.67408171]
["bitfinex-derivatives","ETHF0:USTF0",1769808797627,3.71083399,2700.8,2699.0,3.67773239]
["bitfinex-derivatives","ETHF0:USTF0",1769808798333,3.71083399,2700.8,2699.5,3.67408171]
["bitfinex-derivatives","ETHF0:USTF0",1769808800530,3.71083399,2700.8,2699.4,0.18553]
["bitfinex-derivatives","ETHF0:USTF0",1769808801234,3.71083399,2700.8,2699.2,3.67408171]
["bitfinex-derivatives","ETHF0:USTF0",1769808805431,3.70701064,2700.7,2699.2,3.67408171]
["bitfinex-derivatives","ETHF0:USTF0",1769808805630,0.00382335,2700.8,2699.6,3.67408171]
["bitfinex-derivatives","ETHF0:USTF0",1769808806440,3.71083399,2700.8,2699.6,3.67408171]
["bitfinex-derivatives","ETHF0:USTF0",1769808806734,3.71083399,2700.8,2699.2,3.67408171]
["bitfinex-derivatives","ETHF0:USTF0",1769808807241,3.71083399,2700.8,2699.5,3.67408171]
["bitfinex-derivatives","ETHF0:USTF0",1769808808035,0.00382335,2700.8,2699.5,3.67408171]
["bitfinex-derivatives","ETHF0:USTF0",1769808808235,0.00382335,2700.8,2699.8,3.67408171]
["bitfinex-derivatives","ETHF0:USTF0",1769808808634,0.00382335,2700.8,2700.0,3.67408171]
["bitfinex-derivatives","ETHF0:USTF0",1769808809138,0.00382335,2700.8,2700.0,3.85956171]
["bitfinex-derivatives","ETHF0:USTF0",1769808810237,0.00382335,2700.8,2700.2,3.67408171]
["bitfinex-derivatives","ETHF0:USTF0",1769808814047,3.89336,2701.9,2700.2,3.67408171]
["bitfinex-derivatives","ETHF0:USTF0",1769808814048,3.70701064,2701.7,2700.2,3.67408171]
["bitfinex-derivatives","ETHF0:USTF0",1769808814340,3.70701064,2701.9,2700.4,3.67408171]
["bitfinex-derivatives","ETHF0:USTF0",1769808814544,3.70701064,2701.9,2700.6,3.67408171]
["bitfinex-derivatives","ETHF0:USTF0",1769808815143,3.71172394,2701.9,2700.6,3.67408171]
["bitfinex-derivatives","ETHF0:USTF0",1769808815344,0.0047133,2701.9,2700.8,3.67408171]
["bitfinex-derivatives","ETHF0:USTF0",1769808815536,3.3e-06,2701.9,2701.0,3.67408171]
["bitfinex-derivatives","ETHF0:USTF0",1769808815738,3.70701064,2702.8,2701.3,3.67408171]
["bitfinex-derivatives","ETHF0:USTF0",1769808816348,3.70701064,2702.8,2701.5,3.67408171]
["bitfinex-derivatives","ETHF0:USTF0",1769808816841,3.71099292,2702.8,2701.5,3.67788866]
["bitfinex-derivatives","ETHF0:USTF0",1769808817043,3.71099292,2702.8,2701.5,0.00380695]
["bitfinex-derivatives","ETHF0:USTF0",1769808817244,3.8086898,2702.6,2700.9,3.64986991]
["bitfinex-derivatives","ETHF0:USTF0",1769808818343,3.8086898,2702.6,2700.9,3.65413771]
["bitfinex-derivatives","ETHF0:USTF0",1769808818842,5.7397891,2702.5,2700.9,3.65413771]
["bitfinex-derivatives","ETHF0:USTF0",1769808819045,3.5657891,2702.7,2701.3,3.55887528]
["bitfinex-derivatives","ETHF0:USTF0",1769808819244,0.00398228,2702.8,2701.5,3.55887528]
["bitfinex-derivatives","ETHF0:USTF0",1769808819444,0.00398228,2702.8,2701.7,3.74424528]
["bitfinex-derivatives","ETHF0:USTF0",1769808819946,3.56977138,2702.8,2701.7,3.55887528]
["bitfinex-derivatives","ETHF0:USTF0",1769808820647,0.00398228,2702.8,2701.7,3.55887528]
["bitfinex-derivatives","ETHF0:USTF0",1769808820848,0.00398228,2702.8,2701.9,3.55887528]
["bitfinex-derivatives","ETHF0:USTF0",1769808822945,3.56977138,2702.8,2701.4,3.55887528]
["bitfinex-derivatives","ETHF0:USTF0",1769808823147,3.5657891,2702.6,2701.1,3.55887528]
["bitfinex-derivatives","ETHF0:USTF0",1769808823349,3.5657891,2702.5,2701.1,3.55887528]
["bitfinex-derivatives","ETHF0:USTF0",1769808828445,3.56977138,2702.8,2701.1,3.55887528]
["bitfinex-derivatives","ETHF0:USTF0",1769808828650,3.56977138,2702.8,2701.1,3.74428528]
["bitfinex-derivatives","ETHF0:USTF0",1769808829350,3.56977138,2702.8,2701.3,3.55887528]
["bitfinex-derivatives","ETHF0:USTF0",1769808830350,0.00398228,2702.8,2701.3,3.74427528]
["bitfinex-derivatives","ETHF0:USTF0",1769808833358,0.00398228,2702.8,2701.5,3.55887528]
["bitfinex-derivatives","ETHF0:USTF0",1769808833759,0.00398228,2702.8,2701.5,3.74425528]
["bitfinex-derivatives","ETHF0:USTF0",1769808835258,3.56977138,2702.8,2701.5,3.55887528]
["bitfinex-derivatives","ETHF0:USTF0",1769808836354,3.56977138,2702.8,2701.1,3.55887528]
["bitfinex-derivatives","ETHF0:USTF0",1769808837059,3.5657891,2702.6,2701.1,3.55887528]
["bitfinex-derivatives","ETHF0:USTF0",1769808837662,0.00398228,2702.8,2701.5,3.55887528]
["bitfinex-derivatives","ETHF0:USTF0",1769808837864,0.00398228,2702.8,2701.7,3.55887528]
["bitfinex-derivatives","ETHF0:USTF0",1769808838365,0.00398228,2702.8,2701.9,3.55887528]
["bitfinex-derivatives","ETHF0:USTF0",1769808838557,3.5657891,2703.6,2701.9,3.74422528]
["bitfinex-derivatives","ETHF0:USTF0",1769808839357,3.5657891,2703.9,2702.4,3.74419528]
["bitfinex-derivatives","ETHF0:USTF0",1769808839662,0.00288338,2703.9,2702.6,3.55887528]
["bitfinex-derivatives","ETHF0:USTF0",1769808839864,0.00288338,2703.9,2702.8,3.55887528]
["bitfinex-derivatives","ETHF0:USTF0",1769808840067,0.00288338,2703.9,2702.8,3.5626956]
["bitfinex-derivatives","ETHF0:USTF0",1769808840467,0.00288338,2703.9,2702.8,9.25317916]
["bitfinex-derivatives","ETHF0:USTF0",1769808840667,0.00288338,2703.9,2702.9,3.55887528]
["bitfinex-derivatives","ETHF0:USTF0",1769808840975,3.5657891,2704.6,2702.9,3.55887528]
["bitfinex-derivatives","ETHF0:USTF0",1769808841165,6.1029462,2705.0,2703.1,3.55887528]
["bitfinex-derivatives","ETHF0:USTF0",1769808841166,3.5657891,2705.0,2703.1,3.55887528]
["bitfinex-derivatives","ETHF0:USTF0",1769808841468,3.5657891,2705.0,2703.1,3.74414528]
["bitfinex-derivatives","ETHF0:USTF0",1769808841860,3.56977912,2705.0,2703.1,3.74414528]
["bitfinex-derivatives","ETHF0:USTF0",1769808842454,0.00399002,2705.0,2703.3,3.55887528]
["bitfinex-derivatives","ETHF0:USTF0",1769808842658,0.00399002,2705.0,2703.3,3.74413528]
["bitfinex-derivatives","ETHF0:USTF0",1769808843267,0.00399002,2705.0,2703.9,3.55887528]
["bitfinex-derivatives","ETHF0:USTF0",1769808843961,0.00399002,2705.0,2703.6,3.55887528]
["bitfinex-derivatives","ETHF0:USTF0",1769808843962,3.56977912,2705.0,2703.6,3.55887528]
["bitfinex-derivatives","ETHF0:USTF0",1769808844961,3.5657891,2704.6,2702.9,3.55887528]
["bitfinex-derivatives","ETHF0:USTF0",1769808845970,3.5657891,2704.4,2702.9,3.55887528]
["bitfinex-derivatives","ETHF0:USTF0",1769808847074,3.7509691,2704.4,2702.9,3.55887528]
["bitfinex-derivatives","ETHF0:USTF0",1769808850775,3.66970555,2704.0,2702.8,0.00382032]
["bitfinex-derivatives","ETHF0:USTF0",1769808850970,3.66970555,2703.8,2702.8,0.00382032]
["bitfinex-derivatives","ETHF0:USTF0",1769808853574,3.85494555,2703.6,2702.0,3.57238903]
["bitfinex-derivatives","ETHF0:USTF0",1769808854477,3.85494555,2703.6,2702.0,3.57656462]
["bitfinex-derivatives","ETHF0:USTF0",1769808855177,3.66970555,2703.6,2702.0,3.57656462]
["bitfinex-derivatives","ETHF0:USTF0",1769808855375,3.66970555,2703.6,2702.2,3.57238903]
["bitfinex-derivatives","ETHF0:USTF0",1769808855973,3.66970555,2703.9,2702.2,3.75771903]
["bitfinex-derivatives","ETHF0:USTF0",1769808856172,3.66970555,2703.9,2702.0,0.00417559]
["bitfinex-derivatives","ETHF0:USTF0",1769808856173,3.66970555,2703.9,2702.4,3.57238903]
["bitfinex-derivatives","ETHF0:USTF0",1769808856375,3.66970555,2703.9,2702.4,3.75770903]
["bitfinex-derivatives","ETHF0:USTF0",1769808857281,3.66970555,2704.9,2703.1,3.57238903]
["bitfinex-derivatives","ETHF0:USTF0",1769808857478,3.85485555,2704.9,2703.1,3.57238903]
["bitfinex-derivatives","ETHF0:USTF0",1769808860183,3.66970555,2704.6,2703.1,3.57238903]
["bitfinex-derivatives","ETHF0:USTF0",1769808860384,3.66970555,2704.4,2703.1,3.57238903]
["bitfinex-derivatives","ETHF0:USTF0",1769808863184,3.66970555,2704.4,2702.8,3.57238903]
["bitfinex-derivatives","ETHF0:USTF0",1769808864288,3.85489555,2704.4,2702.8,3.57238903]
["bitfinex-derivatives","ETHF0:USTF0",1769808865990,4.405,2704.3,2702.8,3.57238903]
["bitfinex-derivatives","ETHF0:USTF0",1769808866387,3.66970555,2704.2,2702.8,3.57238903]
["bitfinex-derivatives","ETHF0:USTF0",1769808866588,3.66970555,2703.9,2702.4,3.57238903]
["bitfinex-derivatives","ETHF0:USTF0",1769808868692,3.66970555,2703.9,2702.4,9.07758259]
["bitfinex-derivatives","ETHF0:USTF0",1769808868893,3.66970555,2703.9,2702.5,3.57238903]
["bitfinex-derivatives","ETHF0:USTF0",1769808870393,3.66970555,2703.9,2702.6,3.57238903]
["bitfinex-derivatives","ETHF0:USTF0",1769808870891,6.29870555,2704.3,2702.6,3.57238903]
["bitfinex-derivatives","ETHF0:USTF0",1769808871087,8.07470555,2704.3,2702.7,3.57238903]
["bitfinex-derivatives","ETHF0:USTF0",1769808871896,8.07470555,2704.3,2702.7,9.07758259]
["bitfinex-derivatives","ETHF0:USTF0",1769808872198,8.07470555,2704.3,2702.8,3.57238903]
["bitfinex-derivatives","ETHF0:USTF0",1769808872502,3.66970555,2704.2,2702.8,3.57238903]
["bitfinex-derivatives","ETHF0:USTF0",1769808873202,3.66970555,2704.0,2702.3,5.50519356]
["bitfinex-derivatives","ETHF0:USTF0",1769808873396,3.66970555,2703.6,2702.4,5.50519356]
["bitfinex-derivatives","ETHF0:USTF0",1769808873602,3.66970555,2703.4,2702.1,5.50519356]
["bitfinex-derivatives","ETHF0:USTF0",1769808874302,3.66970555,2703.4,2702.2,5.50519356]
["bitfinex-derivatives","ETHF0:USTF0",1769808875001,3.66970555,2703.4,2702.3,3.57238903]
["bitfinex-derivatives","ETHF0:USTF0",1769808875505,3.66970555,2703.2,2702.0,9.08175818]
["bitfinex-derivatives","ETHF0:USTF0",1769808876400,3.66970555,2703.2,2702.0,3.57656462]
["bitfinex-derivatives","ETHF0:USTF0",1769808876907,3.66970555,2703.2,2702.1,3.86861861]
["bitfinex-derivatives","ETHF0:USTF0",1769808877098,33.15363215,2703.9,2702.2,3.86861861]
["bitfinex-derivatives","ETHF0:USTF0",1769808877099,3.62730935,2703.6,2702.2,3.86861861]
["bitfinex-derivatives","ETHF0:USTF0",1769808877402,3.62730935,2703.6,2702.3,3.86861861]
["bitfinex-derivatives","ETHF0:USTF0",1769808882504,3.62730935,2703.6,2702.2,5.50519356]
["bitfinex-derivatives","ETHF0:USTF0",1769808882711,3.62730935,2703.6,2702.0,0.00417559]
["bitfinex-derivatives","ETHF0:USTF0",1769808883308,3.66130634,2703.4,2702.0,0.00417559]
["bitfinex-derivatives","ETHF0:USTF0",1769808884204,0.18526,2703.3,2702.0,0.00417559]
["bitfinex-derivatives","ETHF0:USTF0",1769808884404,3.66130634,2703.2,2702.0,0.00417559]
["bitfinex-derivatives","ETHF0:USTF0",1769808887106,3.84657634,2703.2,2702.0,0.00417559]
["bitfinex-derivatives","ETHF0:USTF0",1769808887410,42.972,2703.7,2701.6,6.61580843]
["bitfinex-derivatives","ETHF0:USTF0",1769808887411,3.66130634,2702.9,2701.6,3.59310453]
["bitfinex-derivatives","ETHF0:USTF0",1769808887610,3.66130634,2702.7,2701.6,3.59310453]
["bitfinex-derivatives","ETHF0:USTF0",1769808888314,3.66410536,2702.7,2701.6,3.59601398]
["bitfinex-derivatives","ETHF0:USTF0",1769808893014,0.00279902,2702.7,2701.6,3.59601398]
["bitfinex-derivatives","ETHF0:USTF0",1769808893314,0.00279902,2702.7,2701.7,3.59310453]
["bitfinex-derivatives","ETHF0:USTF0",1769808894815,0.00279902,2702.7,2701.7,9.09829809]
["bitfinex-derivatives","ETHF0:USTF0",1769808895013,0.00279902,2702.7,2701.8,3.59310453]
["bitfinex-derivatives","ETHF0:USTF0",1769808896715,0.00279902,2702.7,2701.9,3.59310453]
["bitfinex-derivatives","ETHF0:USTF0",1769808896918,3.66130634,2703.3,2701.9,3.59310453]
["bitfinex-derivatives","ETHF0:USTF0",1769808897116,2.20874263,2703.7,2701.9,3.59310453]
["bitfinex-derivatives","ETHF0:USTF0",1769808897117,3.66130634,2703.7,2702.2,3.59310453]
["bitfinex-derivatives","ETHF0:USTF0",1769808898118,3.66542824,2703.7,2702.2,3.59310453]
["bitfinex-derivatives","ETHF0:USTF0",1769808899522,3.66542824,2703.7,2702.3,3.59310453]
["bitfinex-derivatives","ETHF0:USTF0",1769808900716,3.66542824,2703.7,2702.4,3.59310453]
["bitfinex-derivatives","ETHF0:USTF0",1769808901510,0.0041219,2703.7,2702.5,3.59310453]
["bitfinex-derivatives","ETHF0:USTF0",1769808901708,0.0041219,2703.7,2702.9,3.59310453]
["bitfinex-derivatives","ETHF0:USTF0",1769808902310,0.0041219,2703.7,2703.0,3.59310453]
["bitfinex-derivatives","ETHF0:USTF0",1769808906719,3.61608363,2703.7,2703.0,3.59310453]
["bitfinex-derivatives","ETHF0:USTF0",1769808906912,3.61608363,2703.7,2702.3,9.20040179]
["bitfinex-derivatives","ETHF0:USTF0",1769808907119,3.61608363,2703.7,2702.3,3.69520823]
["bitfinex-derivatives","ETHF0:USTF0",1769808908216,3.80131363,2703.7,2702.3,3.69520823]
["bitfinex-derivatives","ETHF0:USTF0",1769808908721,3.61196173,2703.5,2702.3,3.69520823]
["bitfinex-derivatives","ETHF0:USTF0",1769808908923,3.61196173,2703.5,2702.1,9.20040179]
["bitfinex-derivatives","ETHF0:USTF0",1769808911227,3.61196173,2703.5,2702.1,3.69520823]
["bitfinex-derivatives","ETHF0:USTF0",1769808911428,3.61196173,2703.5,2702.1,9.20040179]
["bitfinex-derivatives","ETHF0:USTF0",1769808911823,3.61196173,2703.5,2702.0,2.805]
["bitfinex-derivatives","ETHF0:USTF0",1769808911824,3.61196173,2703.5,2702.3,3.69520823]
["bitfinex-derivatives","ETHF0:USTF0",1769808912221,0.0041219,2703.7,2702.4,3.69520823]
["bitfinex-derivatives","ETHF0:USTF0",1769808912422,0.0041219,2703.7,2702.4,9.20040179]
["bitfinex-derivatives","ETHF0:USTF0",1769808912628,0.0041219,2703.7,2702.5,3.69520823]
["bitfinex-derivatives","ETHF0:USTF0",1769808913629,0.0041219,2703.7,2702.7,3.69520823]
["bitfinex-derivatives","ETHF0:USTF0",1769808915435,3.61196173,2704.4,2702.9,3.69520823]
["bitfinex-derivatives","ETHF0:USTF0",1769808916132,3.61196173,2704.7,2703.3,3.69520823]
["bitfinex-derivatives","ETHF0:USTF0",1769808916325,3.61473423,2704.7,2703.5,3.69520823]
["bitfinex-derivatives","ETHF0:USTF0",1769808916525,3.61473423,2704.7,2703.5,3.69891807]
["bitfinex-derivatives","ETHF0:USTF0",1769808916729,3.61473423,2704.7,2703.5,0.00370984]
["bitfinex-derivatives","ETHF0:USTF0",1769808917432,3.61473423,2704.7,2703.5,3.69891807]
["bitfinex-derivatives","ETHF0:USTF0",1769808918933,0.0027725,2704.7,2703.5,3.69891807]
["bitfinex-derivatives","ETHF0:USTF0",1769808919436,3.61473423,2704.7,2703.5,0.00370984]
["bitfinex-derivatives","ETHF0:USTF0",1769808919634,3.61473423,2704.7,2703.2,3.69520823]
["bitfinex-derivatives","ETHF0:USTF0",1769808919635,3.79990423,2704.7,2703.2,3.69520823]
["bitfinex-derivatives","ETHF0:USTF0",1769808919834,3.79714173,2704.5,2702.8,3.69520823]
["bitfinex-derivatives","ETHF0:USTF0",1769808920138,3.61196173,2704.3,2702.8,3.69520823]
["bitfinex-derivatives","ETHF0:USTF0",1769808920640,3.61196173,2704.3,2702.8,3.69816374]
["bitfinex-derivatives","ETHF0:USTF0",1769808926333,3.79719173,2703.8,2702.2,9.20040179]
["bitfinex-derivatives","ETHF0:USTF0",1769808926532,3.61196173,2703.5,2701.9,3.69520823]
["bitfinex-derivatives","ETHF0:USTF0",1769808926841,3.61196173,2703.2,2701.6,9.20040179]
["bitfinex-derivatives","ETHF0:USTF0",1769808927336,3.79723173,2703.2,2701.6,3.69937119]
["bitfinex-derivatives","ETHF0:USTF0",1769808927526,0.1853,2702.8,2701.0,15.81621022]
["bitfinex-derivatives","ETHF0:USTF0",1769808927728,0.1853,2702.8,2701.0,3.69520823]
["bitfinex-derivatives","ETHF0:USTF0",1769808927729,3.61196173,2702.6,2701.0,3.69520823]
["bitfinex-derivatives","ETHF0:USTF0",1769808927942,3.61196173,2702.4,2701.0,3.69520823]
["bitfinex-derivatives","ETHF0:USTF0",1769808928638,3.61579611,2702.4,2701.0,3.69861851]
["bitfinex-derivatives","ETHF0:USTF0",1769808928939,3.61579611,2702.4,2701.0,0.00341028]
["bitfinex-derivatives","ETHF0:USTF0",1769808929437,3.61196173,2702.3,2701.0,0.00341028]
["bitfinex-derivatives","ETHF0:USTF0",1769808930429,3.94144442,2702.3,2701.0,0.00341028]
["bitfinex-derivatives","ETHF0:USTF0",1769808933940,3.61196173,2702.1,2701.0,0.00341028]
["bitfinex-derivatives","ETHF0:USTF0",1769808938648,3.55578027,2701.9,2701.0,0.00341028]
["bitfinex-derivatives","ETHF0:USTF0",1769808938843,3.55578027,2701.9,2701.0,3.74156513]
["bitfinex-derivatives","ETHF0:USTF0",1769808939751,3.55578027,2701.9,2700.3,0.18546]
["bitfinex-derivatives","ETHF0:USTF0",1769808939944,5.72878027,2701.9,2700.3,0.18546]
["bitfinex-derivatives","ETHF0:USTF0",1769808940140,3.55578027,2702.2,2700.4,0.18546]
["bitfinex-derivatives","ETHF0:USTF0",1769808940342,3.55961465,2702.4,2700.6,0.18544]
["bitfinex-derivatives","ETHF0:USTF0",1769808940545,3.55961465,2702.4,2700.6,0.1898562]
["bitfinex-derivatives","ETHF0:USTF0",1769808941339,0.00383438,2702.4,2700.6,0.0044162]
["bitfinex-derivatives","ETHF0:USTF0",1769808941541,0.00383438,2702.4,2701.4,3.73815485]
["bitfinex-derivatives","ETHF0:USTF0",1769808941943,3.55961465,2702.4,2701.4,3.73815485]
["bitfinex-derivatives","ETHF0:USTF0",1769808943452,3.55961465,2702.4,2700.9,3.73815485]
["bitfinex-derivatives","ETHF0:USTF0",1769808944351,3.55578027,2702.2,2700.6,3.74257105]
["bitfinex-derivatives","ETHF0:USTF0",1769808944552,3.74112027,2702.2,2700.6,3.74257105]
["bitfinex-derivatives","ETHF0:USTF0",1769808946056,3.74112027,2702.2,2700.6,0.0044162]
["bitfinex-derivatives","ETHF0:USTF0",1769808946448,3.55578027,2701.6,2699.8,3.73815485]
["bitfinex-derivatives","ETHF0:USTF0",1769808946757,3.55578027,2701.4,2699.8,3.73815485]
["bitfinex-derivatives","ETHF0:USTF0",1769808946958,3.55578027,2701.2,2699.8,3.73815485]
["bitfinex-derivatives","ETHF0:USTF0",1769808947557,3.55578027,2701.2,2699.8,3.74210738]
["bitfinex-derivatives","ETHF0:USTF0",1769808948152,3.55578027,2700.9,2699.1,3.73815485]
["bitfinex-derivatives","ETHF0:USTF0",1769808948457,3.55578027,2700.7,2699.1,3.73815485]
["bitfinex-derivatives","ETHF0:USTF0",1769808948650,3.74123027,2700.5,2698.6,3.73815485]
["bitfinex-derivatives","ETHF0:USTF0",1769808948856,3.55578027,2700.3,2698.6,3.73815485]
["bitfinex-derivatives","ETHF0:USTF0",1769808949248,3.56005698,2700.3,2698.6,3.74077353]
["bitfinex-derivatives","ETHF0:USTF0",1769808953859,3.55578027,2700.1,2698.6,3.74077353]
["bitfinex-derivatives","ETHF0:USTF0",1769808959961,3.55578027,2700.1,2698.6,0.00261868]
["bitfinex-derivatives","ETHF0:USTF0",1769808960464,3.55578027,2699.6,2698.0,3.73815485]
["bitfinex-derivatives","ETHF0:USTF0",1769808960665,2.803,2699.5,2698.0,3.73815485]
["bitfinex-derivatives","ETHF0:USTF0",1769808960964,3.55578027,2699.4,2698.0,3.73815485]
["bitfinex-derivatives","ETHF0:USTF0",1769808961466,3.55578027,2699.4,2698.0,3.74153784]
["bitfinex-derivatives","ETHF0:USTF0",1769808961865,3.55578027,2699.3,2698.0,3.74153784]
["bitfinex-derivatives","ETHF0:USTF0",1769808967663,0.50664127,2699.5,2698.0,3.74153784]
["bitfinex-derivatives","ETHF0:USTF0",1769808967664,3.53829441,2699.1,2698.0,0.00338299]
["bitfinex-derivatives","ETHF0:USTF0",1769808970967,3.53829441,2699.0,2698.0,0.00338299]
["bitfinex-derivatives","ETHF0:USTF0",1769808972776,3.72385441,2699.0,2697.1,3.58810602]
["bitfinex-derivatives","ETHF0:USTF0",1769808973069,3.709,2699.1,2697.1,3.58810602]
["bitfinex-derivatives","ETHF0:USTF0",1769808973070,3.53829441,2698.8,2697.1,3.58810602]
["bitfinex-derivatives","ETHF0:USTF0",1769808973663,3.53829441,2698.8,2697.1,3.59217244]
["bitfinex-derivatives","ETHF0:USTF0",1769808974270,3.53829441,2698.6,2697.1,3.59217244]
["bitfinex-derivatives","ETHF0:USTF0",1769808978371,3.53829441,2698.2,2697.1,0.00406642]
["bitfinex-derivatives","ETHF0:USTF0",1769808978574,3.53829441,2698.0,2697.1,0.00406642]
["bitfinex-derivatives","ETHF0:USTF0",1769808978775,3.53829441,2698.0,2696.0,6.61580843]
["bitfinex-derivatives","ETHF0:USTF0",1769808978776,3.72392441,2698.0,2696.5,3.58810602]
["bitfinex-derivatives","ETHF0:USTF0",1769808979670,3.72392441,2698.0,2696.5,3.5912453]
["bitfinex-derivatives","ETHF0:USTF0",1769808979974,3.53829441,2698.0,2696.5,3.7769653]
["bitfinex-derivatives","ETHF0:USTF0",1769808980483,3.53829441,2697.4,2696.5,3.5912453]
["bitfinex-derivatives","ETHF0:USTF0",1769808982076,3.53829441,2697.2,2695.6,3.58810602]
["bitfinex-derivatives","ETHF0:USTF0",1769808983278,3.53829441,2697.2,2695.6,3.5907776]
["bitfinex-derivatives","ETHF0:USTF0",1769808984466,3.72397441,2697.2,2695.6,3.5907776]
["bitfinex-derivatives","ETHF0:USTF0",1769808984671,3.53829441,2697.0,2695.6,3.5907776]
["bitfinex-derivatives","ETHF0:USTF0",1769808985579,3.53829441,2696.8,2695.6,3.5907776]
["bitfinex-derivatives","ETHF0:USTF0",1769808986071,3.86650829,2696.8,2695.6,0.00267158]
["bitfinex-derivatives","ETHF0:USTF0",1769808986667,3.53829441,2696.8,2695.6,3.5907776]
["bitfinex-derivatives","ETHF0:USTF0",1769808990282,3.53829441,2696.5,2695.0,3.58810602]
["bitfinex-derivatives","ETHF0:USTF0",1769808991273,3.53829441,2696.5,2695.0,3.59157972]
["bitfinex-derivatives","ETHF0:USTF0",1769808992581,3.53829441,2696.5,2695.0,3.77740972]
["bitfinex-derivatives","ETHF0:USTF0",1769808992786,3.53829441,2696.5,2695.0,3.59157972]
["bitfinex-derivatives","ETHF0:USTF0",1769808992975,3.53829441,2696.3,2695.0,3.59157972]
["bitfinex-derivatives","ETHF0:USTF0",1769808993282,3.54115598,2696.3,2695.0,3.59157972]
["bitfinex-derivatives","ETHF0:USTF0",1769808993475,0.00286157,2696.3,2695.0,3.59157972]
["bitfinex-derivatives","ETHF0:USTF0",1769808995385,3.54115598,2696.3,2695.0,3.59157972]
["bitfinex-derivatives","ETHF0:USTF0",1769808999082,3.54115598,2696.3,2695.0,0.0034737]
["bitfinex-derivatives","ETHF0:USTF0",1769808999388,3.54115598,2696.3,2694.7,3.82912733]
["bitfinex-derivatives","ETHF0:USTF0",1769808999584,3.54115598,2696.3,2694.3,3.82912733]
["bitfinex-derivatives","ETHF0:USTF0",1769808999790,3.78171587,2695.8,2694.0,3.82912733]
["bitfinex-derivatives","ETHF0:USTF0",1769808999987,3.78171587,2695.6,2694.0,3.82912733]
["bitfinex-derivatives","ETHF0:USTF0",1769809000183,3.78171587,2695.6,2694.0,3.83289772]
["bitfinex-derivatives","ETHF0:USTF0",1769809000381,3.96750587,2695.6,2694.0,3.83289772]
["bitfinex-derivatives","ETHF0:USTF0",1769809001886,3.78171587,2695.1,2693.5,3.82912733]
["bitfinex-derivatives","ETHF0:USTF0",1769809002287,3.96754587,2695.1,2693.5,3.82912733]
["bitfinex-derivatives","ETHF0:USTF0",1769809002486,3.96754587,2695.1,2693.2,3.82912733]
["bitfinex-derivatives","ETHF0:USTF0",1769809002889,3.78171587,2694.9,2693.2,3.83337193]
["bitfinex-derivatives","ETHF0:USTF0",1769809003893,3.78171587,2694.7,2693.2,3.83337193]
["bitfinex-derivatives","ETHF0:USTF0",1769809004389,3.78171587,2694.7,2693.2,0.0042446]
["bitfinex-derivatives","ETHF0:USTF0",1769809004693,3.78171587,2694.5,2693.2,0.0042446]
["bitfinex-derivatives","ETHF0:USTF0",1769809004993,40.8,2694.8,2693.2,0.0042446]
["bitfinex-derivatives","ETHF0:USTF0",1769809004994,3.78171587,2694.3,2693.2,0.0042446]
["bitfinex-derivatives","ETHF0:USTF0",1769809005196,3.78461287,2694.3,2693.2,0.0042446]
["bitfinex-derivatives","ETHF0:USTF0",1769809005789,3.78171587,2694.1,2693.2,0.0042446]
["bitfinex-derivatives","ETHF0:USTF0",1769809005992,4.0989793,2694.1,2692.7,3.82912733]
["bitfinex-derivatives","ETHF0:USTF0",1769809006893,4.0989793,2694.1,2691.9,3.82912733]
["bitfinex-derivatives","ETHF0:USTF0",1769809007196,4.0989793,2694.1,2691.9,3.83073085]
["bitfinex-derivatives","ETHF0:USTF0",1769809007490,4.0989793,2694.1,2692.1,3.82912733]
["bitfinex-derivatives","ETHF0:USTF0",1769809011588,4.2848693,2694.1,2692.1,3.82912733]
["bitfinex-derivatives","ETHF0:USTF0",1769809012589,3.78171587,2693.8,2692.1,3.82912733]
["bitfinex-derivatives","ETHF0:USTF0",1769809013201,3.96763587,2693.8,2692.1,3.82912733]
["bitfinex-derivatives","ETHF0:USTF0",1769809013389,3.78171587,2693.6,2692.1,3.82912733]
["bitfinex-derivatives","ETHF0:USTF0",1769809013899,3.78171587,2693.2,2691.9,0.00160352]
["bitfinex-derivatives","ETHF0:USTF0",1769809014094,3.78171587,2693.0,2691.3,3.82912733]
["bitfinex-derivatives","ETHF0:USTF0",1769809014294,3.78171587,2692.8,2691.3,3.82912733]
["bitfinex-derivatives","ETHF0:USTF0",1769809015101,3.78171587,2692.6,2691.3,3.83263801]
["bitfinex-derivatives","ETHF0:USTF0",1769809017999,3.78171587,2692.9,2691.6,0.18606]
["bitfinex-derivatives","ETHF0:USTF0",1769809018199,3.78171587,2692.9,2691.3,3.83263801]
["bitfinex-derivatives","ETHF0:USTF0",1769809018200,3.78171587,2693.2,2691.7,4.01518733]
["bitfinex-derivatives","ETHF0:USTF0",1769809018397,5.96171587,2693.2,2691.9,3.82912733]
["bitfinex-derivatives","ETHF0:USTF0",1769809018598,3.78171587,2693.2,2691.9,4.01516733]
["bitfinex-derivatives","ETHF0:USTF0",1769809018799,3.78171587,2693.2,2691.3,0.00351068]
["bitfinex-derivatives","ETHF0:USTF0",1769809018800,2.18,2693.3,2692.1,4.01515733]
["bitfinex-derivatives","ETHF0:USTF0",1769809019201,2.744,2693.4,2692.1,4.01515733]
["bitfinex-derivatives","ETHF0:USTF0",1769809019399,3.78171587,2693.3,2692.1,4.01515733]
["bitfinex-derivatives","ETHF0:USTF0",1769809020907,3.78171587,2693.3,2691.8,3.82912733]
["bitfinex-derivatives","ETHF0:USTF0",1769809021199,3.78171587,2693.1,2691.5,3.82912733]
["bitfinex-derivatives","ETHF0:USTF0",1769809021596,3.78171587,2692.9,2691.5,3.82912733]
["bitfinex-derivatives","ETHF0:USTF0",1769809021802,3.78171587,2692.9,2691.3,0.00351068]
["bitfinex-derivatives","ETHF0:USTF0",1769809021803,3.96769587,2692.9,2691.3,0.00351068]
["bitfinex-derivatives","ETHF0:USTF0",1769809022201,3.96769587,2692.9,2691.3,3.83263801]
["bitfinex-derivatives","ETHF0:USTF0",1769809023004,2.744,2693.4,2691.3,3.83263801]
["bitfinex-derivatives","ETHF0:USTF0",1769809023005,3.96771587,2692.5,2691.3,0.00351068]
["bitfinex-derivatives","ETHF0:USTF0",1769809023201,3.78171587,2692.6,2691.3,3.83263801]
["bitfinex-derivatives","ETHF0:USTF0",1769809023401,3.78171587,2692.5,2691.3,0.00351068]
["bitfinex-derivatives","ETHF0:USTF0",1769809023603,3.78171587,2692.0,2690.8,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1769809023805,3.78171587,2691.8,2690.8,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1769809024010,3.78171587,2691.6,2690.8,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1769809024598,0.00422306,2691.6,2690.8,3.98912733]
["bitfinex-derivatives","ETHF0:USTF0",1769809025002,2.20874263,2693.3,2690.8,3.98912733]
["bitfinex-derivatives","ETHF0:USTF0",1769809025003,3.78171587,2692.2,2690.8,3.98912733]
["bitfinex-derivatives","ETHF0:USTF0",1769809025606,3.78171587,2693.0,2691.0,3.82912733]
["bitfinex-derivatives","ETHF0:USTF0",1769809025804,3.78171587,2692.9,2691.0,3.82912733]
["bitfinex-derivatives","ETHF0:USTF0",1769809026009,3.78171587,2692.8,2691.0,3.82912733]
["bitfinex-derivatives","ETHF0:USTF0",1769809026203,3.78171587,2692.8,2691.0,3.83324365]
["bitfinex-derivatives","ETHF0:USTF0",1769809026408,3.78171587,2692.7,2691.2,3.86280216]
["bitfinex-derivatives","ETHF0:USTF0",1769809026708,0.00453122,2692.9,2691.6,3.86280216]
["bitfinex-derivatives","ETHF0:USTF0",1769809028208,3.78271425,2692.9,2691.6,3.86280216]
["bitfinex-derivatives","ETHF0:USTF0",1769809028408,3.78271425,2692.9,2691.1,3.86280216]
["bitfinex-derivatives","ETHF0:USTF0",1769809028715,3.77818303,2692.7,2691.1,3.86280216]
["bitfinex-derivatives","ETHF0:USTF0",1769809029801,3.77818303,2692.7,2691.3,3.86280216]
["bitfinex-derivatives","ETHF0:USTF0",1769809030007,3.77818303,2692.7,2691.3,4.04888216]
["bitfinex-derivatives","ETHF0:USTF0",1769809030214,3.78271425,2692.9,2691.3,4.04888216]
["bitfinex-derivatives","ETHF0:USTF0",1769809032421,3.78271425,2692.9,2691.5,3.86280216]
["bitfinex-derivatives","ETHF0:USTF0",1769809032813,3.78271425,2692.9,2691.5,4.04887216]
["bitfinex-derivatives","ETHF0:USTF0",1769809033918,3.78271425,2692.9,2691.7,3.86280216]
["bitfinex-derivatives","ETHF0:USTF0",1769809034325,0.00453122,2692.9,2691.7,4.04885216]
["bitfinex-derivatives","ETHF0:USTF0",1769809034824,3.78271425,2692.9,2691.7,4.04885216]
["bitfinex-derivatives","ETHF0:USTF0",1769809035225,0.00453122,2692.9,2691.9,3.86280216]
["bitfinex-derivatives","ETHF0:USTF0",1769809035427,0.00453122,2692.9,2691.9,4.04884216]
["bitfinex-derivatives","ETHF0:USTF0",1769809039329,3.78271425,2692.9,2691.9,0.18604]
["bitfinex-derivatives","ETHF0:USTF0",1769809040526,3.78271425,2692.9,2691.5,9.36799572]
["bitfinex-derivatives","ETHF0:USTF0",1769809040831,3.78271425,2692.9,2691.5,3.86280216]
["bitfinex-derivatives","ETHF0:USTF0",1769809041933,3.78271425,2692.9,2691.5,4.04887216]
["bitfinex-derivatives","ETHF0:USTF0",1769809042126,3.78271425,2692.9,2691.6,3.86280216]
["bitfinex-derivatives","ETHF0:USTF0",1769809042428,3.78271425,2692.9,2691.5,5.69126356]
["bitfinex-derivatives","ETHF0:USTF0",1769809042429,3.77818303,2692.7,2691.3,7.58080216]
["bitfinex-derivatives","ETHF0:USTF0",1769809042634,3.77818303,2692.7,2691.4,3.86280216]
["bitfinex-derivatives","ETHF0:USTF0",1769809043030,3.77818303,2692.7,2691.0,0.00411632]
["bitfinex-derivatives","ETHF0:USTF0",1769809043031,3.77818303,2692.4,2691.0,0.00411632]
["bitfinex-derivatives","ETHF0:USTF0",1769809043233,3.77818303,2692.2,2691.0,0.00411632]
["bitfinex-derivatives","ETHF0:USTF0",1769809046928,3.77818303,2692.2,2691.0,3.86691848]
["bitfinex-derivatives","ETHF0:USTF0",1769809048035,3.77818303,2692.2,2691.0,0.00411632]
["bitfinex-derivatives","ETHF0:USTF0",1769809048532,3.77818303,2692.2,2691.0,3.86691848]
["bitfinex-derivatives","ETHF0:USTF0",1769809051239,3.77818303,2692.2,2691.0,0.00411632]
["bitfinex-derivatives","ETHF0:USTF0",1769809051537,3.77818303,2691.9,2690.8,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1769809051729,3.77818303,2691.7,2690.5,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1769809052739,3.77818303,2692.0,2690.6,3.86280216]
["bitfinex-derivatives","ETHF0:USTF0",1769809053124,3.77818303,2692.0,2690.6,4.04893216]
["bitfinex-derivatives","ETHF0:USTF0",1769809053933,3.77818303,2692.0,2690.6,3.86280216]
["bitfinex-derivatives","ETHF0:USTF0",1769809054137,3.77818303,2692.0,2690.5,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1769809054532,3.77818303,2691.8,2690.5,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1769809055126,0.18606,2691.7,2690.5,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1769809055430,2.20874263,2692.0,2689.8,5.66519356]
["bitfinex-derivatives","ETHF0:USTF0",1769809055431,7.49691988,2691.6,2689.8,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1769809055635,3.96428303,2691.2,2689.8,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1769809055840,3.77818303,2691.0,2689.5,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1769809056036,3.77818303,2690.8,2689.5,4.16280216]
["bitfinex-derivatives","ETHF0:USTF0",1769809056432,3.77818303,2690.8,2689.5,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1769809056932,3.7475561,2690.6,2689.1,0.95605572]
["bitfinex-derivatives","ETHF0:USTF0",1769809057128,3.7475561,2690.4,2689.1,0.95605572]
["bitfinex-derivatives","ETHF0:USTF0",1769809057627,3.7475561,2690.4,2688.8,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1769809059138,3.57866766,2690.9,2689.0,3.56676996]
["bitfinex-derivatives","ETHF0:USTF0",1769809059440,3.57866766,2690.8,2689.3,3.56676996]
["bitfinex-derivatives","ETHF0:USTF0",1769809060235,3.90335914,2690.9,2689.3,3.56676996]
["bitfinex-derivatives","ETHF0:USTF0",1769809060441,0.00355462,2691.0,2689.9,3.56676996]
["bitfinex-derivatives","ETHF0:USTF0",1769809060636,34.77942363,2692.5,2690.2,3.75292996]
["bitfinex-derivatives","ETHF0:USTF0",1769809060637,4.02168657,2692.5,2690.2,3.75292996]
["bitfinex-derivatives","ETHF0:USTF0",1769809060843,3.72,2692.4,2690.4,3.56676996]
["bitfinex-derivatives","ETHF0:USTF0",1769809061029,5.902,2692.4,2690.4,3.56676996]
["bitfinex-derivatives","ETHF0:USTF0",1769809061634,5.90530548,2692.4,2690.4,3.56938788]
["bitfinex-derivatives","ETHF0:USTF0",1769809061941,5.90530548,2692.4,2690.5,3.75290996]
["bitfinex-derivatives","ETHF0:USTF0",1769809062436,3.57866766,2692.3,2690.5,3.75290996]
["bitfinex-derivatives","ETHF0:USTF0",1769809062640,3.89904477,2692.3,2690.5,3.75290996]
["bitfinex-derivatives","ETHF0:USTF0",1769809063236,3.89904477,2692.3,2690.5,3.56676996]
["bitfinex-derivatives","ETHF0:USTF0",1769809063446,4.08506477,2692.3,2690.5,3.56676996]
["bitfinex-derivatives","ETHF0:USTF0",1769809063735,3.57866766,2691.9,2690.4,0.00261792]
["bitfinex-derivatives","ETHF0:USTF0",1769809064938,3.57866766,2691.7,2690.4,0.00261792]
["bitfinex-derivatives","ETHF0:USTF0",1769809065238,3.57866766,2691.5,2690.4,0.00261792]
["bitfinex-derivatives","ETHF0:USTF0",1769809066545,3.76473766,2691.5,2690.4,0.00261792]
["bitfinex-derivatives","ETHF0:USTF0",1769809068043,3.57866766,2691.3,2690.4,0.00261792]
["bitfinex-derivatives","ETHF0:USTF0",1769809069847,3.76475766,2691.3,2689.6,3.56676996]
["bitfinex-derivatives","ETHF0:USTF0",1769809070746,3.76475766,2691.3,2689.6,3.5678134]
["bitfinex-derivatives","ETHF0:USTF0",1769809072447,4.477,2691.4,2689.6,3.5678134]
["bitfinex-derivatives","ETHF0:USTF0",1769809072448,3.57866766,2691.1,2689.6,3.5678134]
["bitfinex-derivatives","ETHF0:USTF0",1769809073136,0.18611,2690.9,2689.6,3.5678134]
["bitfinex-derivatives","ETHF0:USTF0",1769809073341,3.57866766,2690.8,2689.6,3.5678134]
["bitfinex-derivatives","ETHF0:USTF0",1769809073540,3.76478766,2690.8,2689.6,0.00104344]
["bitfinex-derivatives","ETHF0:USTF0",1769809073748,3.76481766,2690.5,2689.6,0.00104344]
["bitfinex-derivatives","ETHF0:USTF0",1769809073949,3.76482766,2690.3,2688.8,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1769809074148,3.76482766,2690.3,2688.8,3.72676996]
["bitfinex-derivatives","ETHF0:USTF0",1769809074447,0.00398062,2690.5,2688.8,3.72676996]
["bitfinex-derivatives","ETHF0:USTF0",1769809074448,2.182,2690.4,2688.8,3.72676996]
["bitfinex-derivatives","ETHF0:USTF0",1769809074649,0.00398062,2690.5,2689.0,3.56676996]
["bitfinex-derivatives","ETHF0:USTF0",1769809074650,2.48298062,2690.5,2689.0,3.56676996]
["bitfinex-derivatives","ETHF0:USTF0",1769809074850,0.00398062,2690.5,2689.1,9.07196352]
["bitfinex-derivatives","ETHF0:USTF0",1769809075044,0.00398062,2690.5,2689.2,3.56676996]
["bitfinex-derivatives","ETHF0:USTF0",1769809076149,3.58264828,2690.5,2689.2,3.56676996]
["bitfinex-derivatives","ETHF0:USTF0",1769809076847,3.57866766,2690.3,2688.9,3.56676996]
["bitfinex-derivatives","ETHF0:USTF0",1769809077654,5.76066766,2690.3,2688.9,3.56676996]
["bitfinex-derivatives","ETHF0:USTF0",1769809078250,3.57866766,2690.2,2688.9,3.56676996]
["bitfinex-derivatives","ETHF0:USTF0",1769809080455,6.37066766,2690.2,2688.9,3.56676996]
["bitfinex-derivatives","ETHF0:USTF0",1769809081353,3.57866766,2690.1,2688.9,3.56676996]
["bitfinex-derivatives","ETHF0:USTF0",1769809083249,3.57866766,2690.4,2689.1,3.56676996]
["bitfinex-derivatives","ETHF0:USTF0",1769809084250,3.57866766,2690.4,2689.3,3.56676996]
["bitfinex-derivatives","ETHF0:USTF0",1769809086654,0.00398062,2690.5,2689.3,3.75298996]
["bitfinex-derivatives","ETHF0:USTF0",1769809086855,3.63110671,2690.5,2689.3,3.56676996]
["bitfinex-derivatives","ETHF0:USTF0",1769809087056,3.63110671,2690.5,2688.8,0.34626]
["bitfinex-derivatives","ETHF0:USTF0",1769809087359,3.63110671,2690.5,2688.8,3.99119066]
["bitfinex-derivatives","ETHF0:USTF0",1769809089356,3.62712609,2690.3,2688.8,3.99119066]
["bitfinex-derivatives","ETHF0:USTF0",1769809090662,3.62712609,2690.3,2689.0,3.64493066]
["bitfinex-derivatives","ETHF0:USTF0",1769809090860,3.63110671,2690.5,2689.0,3.83117066]
["bitfinex-derivatives","ETHF0:USTF0",1769809093965,3.63110671,2690.5,2689.1,3.83117066]
["bitfinex-derivatives","ETHF0:USTF0",1769809094468,3.63110671,2690.5,2689.2,3.83116066]
["bitfinex-derivatives","ETHF0:USTF0",1769809094972,0.00398062,2690.5,2689.4,3.64493066]
["bitfinex-derivatives","ETHF0:USTF0",1769809095364,0.00398062,2690.5,2689.5,3.64493066]
["bitfinex-derivatives","ETHF0:USTF0",1769809096961,0.00398062,2690.5,2689.6,3.64493066]
["bitfinex-derivatives","ETHF0:USTF0",1769809097162,3.81322609,2691.1,2689.7,3.64493066]
["bitfinex-derivatives","ETHF0:USTF0",1769809098071,3.81654585,2691.1,2689.7,3.64888326]
["bitfinex-derivatives","ETHF0:USTF0",1769809098872,3.62712609,2690.9,2689.7,3.64888326]
["bitfinex-derivatives","ETHF0:USTF0",1769809099079,3.62712609,2690.9,2689.7,0.0039526]
["bitfinex-derivatives","ETHF0:USTF0",1769809099276,3.62712609,2690.7,2689.7,0.0039526]
["bitfinex-derivatives","ETHF0:USTF0",1769809099976,3.62712609,2690.7,2689.7,3.64888326]
["bitfinex-derivatives","ETHF0:USTF0",1769809101976,3.62712609,2690.7,2689.7,0.0039526]
["bitfinex-derivatives","ETHF0:USTF0",1769809102378,3.62712609,2690.6,2689.4,5.50519356]
["bitfinex-derivatives","ETHF0:USTF0",1769809102674,3.62712609,2690.6,2689.0,14.40719612]
["bitfinex-derivatives","ETHF0:USTF0",1769809102675,3.62712609,2690.4,2689.0,9.15012422]
["bitfinex-derivatives","ETHF0:USTF0",1769809102872,3.62712609,2690.4,2689.1,3.64493066]
["bitfinex-derivatives","ETHF0:USTF0",1769809103077,3.62712609,2690.4,2689.2,3.64493066]
["bitfinex-derivatives","ETHF0:USTF0",1769809103274,3.62712609,2690.4,2689.3,3.64493066]
["bitfinex-derivatives","ETHF0:USTF0",1769809107380,3.62712609,2690.4,2689.3,9.15012422]
["bitfinex-derivatives","ETHF0:USTF0",1769809107583,3.62712609,2690.9,2689.5,3.64493066]
["bitfinex-derivatives","ETHF0:USTF0",1769809107881,3.62712609,2690.8,2689.6,3.64493066]
["bitfinex-derivatives","ETHF0:USTF0",1769809108882,3.62712609,2690.8,2689.7,3.64493066]
["bitfinex-derivatives","ETHF0:USTF0",1769809109385,3.62712609,2690.8,2689.5,9.15012422]
["bitfinex-derivatives","ETHF0:USTF0",1769809109882,3.81324609,2690.8,2689.3,5.50519356]
["bitfinex-derivatives","ETHF0:USTF0",1769809110180,3.62712609,2690.5,2689.0,5.50519356]
["bitfinex-derivatives","ETHF0:USTF0",1769809110382,3.62712609,2690.3,2689.0,5.50519356]
["bitfinex-derivatives","ETHF0:USTF0",1769809113586,0.18613,2690.6,2688.9,5.50519356]
["bitfinex-derivatives","ETHF0:USTF0",1769809113587,3.62712609,2690.1,2688.9,5.50519356]
["bitfinex-derivatives","ETHF0:USTF0",1769809113788,3.62712609,2689.9,2688.8,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1769809114985,3.62712609,2689.4,2688.5,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1769809115290,3.62712609,2689.4,2687.7,10.52118083]
["bitfinex-derivatives","ETHF0:USTF0",1769809115291,3.81338609,2688.8,2687.2,4.14493066]
["bitfinex-derivatives","ETHF0:USTF0",1769809115484,3.62712609,2688.6,2687.5,3.94493066]
["bitfinex-derivatives","ETHF0:USTF0",1769809116092,3.62712609,2688.6,2687.5,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1769809116888,3.62712609,2688.6,2687.6,7.54356691]
["bitfinex-derivatives","ETHF0:USTF0",1769809117186,3.62712609,2688.6,2687.5,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1769809117489,3.62712609,2688.6,2687.2,4.3243669]
["bitfinex-derivatives","ETHF0:USTF0",1769809118188,3.62712609,2688.6,2687.2,4.36521986]
["bitfinex-derivatives","ETHF0:USTF0",1769809118592,3.7468098,2688.4,2687.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769809118798,3.9330998,2688.4,2687.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769809119695,3.7468098,2688.4,2687.2,4.36521986]
["bitfinex-derivatives","ETHF0:USTF0",1769809120007,3.7468098,2688.3,2687.2,4.36521986]
["bitfinex-derivatives","ETHF0:USTF0",1769809121506,2.447,2688.6,2687.2,4.36521986]
["bitfinex-derivatives","ETHF0:USTF0",1769809121507,6.1938098,2688.6,2687.2,4.36521986]
["bitfinex-derivatives","ETHF0:USTF0",1769809121707,0.00456149,2688.8,2687.3,3.86521986]
["bitfinex-derivatives","ETHF0:USTF0",1769809122004,3.7468098,2689.6,2688.2,3.86521986]
["bitfinex-derivatives","ETHF0:USTF0",1769809122204,3.7468098,2689.4,2687.9,3.86521986]
["bitfinex-derivatives","ETHF0:USTF0",1769809122404,3.7468098,2689.4,2687.9,4.05153986]
["bitfinex-derivatives","ETHF0:USTF0",1769809122806,3.7468098,2689.4,2687.9,3.86521986]
["bitfinex-derivatives","ETHF0:USTF0",1769809123104,3.75072185,2689.4,2687.9,3.86980936]
["bitfinex-derivatives","ETHF0:USTF0",1769809124109,3.7468098,2688.7,2687.3,3.86521986]
["bitfinex-derivatives","ETHF0:USTF0",1769809124306,3.7468098,2688.6,2687.3,3.86521986]
["bitfinex-derivatives","ETHF0:USTF0",1769809125608,3.7468098,2688.5,2687.3,3.86521986]
["bitfinex-derivatives","ETHF0:USTF0",1769809126408,3.9330898,2688.5,2687.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769809127806,2.833,2688.4,2687.2,4.36521986]
["bitfinex-derivatives","ETHF0:USTF0",1769809128006,6.5798098,2688.4,2687.2,4.36521986]
["bitfinex-derivatives","ETHF0:USTF0",1769809128407,3.7468098,2688.3,2687.2,4.36521986]
["bitfinex-derivatives","ETHF0:USTF0",1769809132911,3.7468098,2688.6,2687.2,4.36521986]
["bitfinex-derivatives","ETHF0:USTF0",1769809133818,3.7468098,2688.5,2687.2,4.36521986]
["bitfinex-derivatives","ETHF0:USTF0",1769809139012,3.7468098,2688.5,2687.4,4.05156986]
["bitfinex-derivatives","ETHF0:USTF0",1769809139218,3.7468098,2689.2,2687.8,3.86521986]
["bitfinex-derivatives","ETHF0:USTF0",1769809139414,3.7468098,2689.2,2687.8,4.05154986]
["bitfinex-derivatives","ETHF0:USTF0",1769809140813,0.00391205,2689.4,2688.4,3.86521986]
["bitfinex-derivatives","ETHF0:USTF0",1769809141116,3.7468098,2689.8,2688.4,4.05150986]
["bitfinex-derivatives","ETHF0:USTF0",1769809141910,3.7468098,2689.8,2688.4,4.05445039]
["bitfinex-derivatives","ETHF0:USTF0",1769809142220,0.00296116,2689.8,2688.7,3.86521986]
["bitfinex-derivatives","ETHF0:USTF0",1769809142912,3.74977096,2689.8,2688.7,3.86521986]
["bitfinex-derivatives","ETHF0:USTF0",1769809143918,3.7468098,2690.3,2689.1,3.86521986]
["bitfinex-derivatives","ETHF0:USTF0",1769809144114,3.7468098,2690.6,2689.1,3.86521986]
["bitfinex-derivatives","ETHF0:USTF0",1769809144415,3.7468098,2690.9,2689.3,3.86521986]
["bitfinex-derivatives","ETHF0:USTF0",1769809144624,3.7468098,2690.9,2689.5,3.86521986]
["bitfinex-derivatives","ETHF0:USTF0",1769809145014,3.74945758,2690.9,2689.5,3.86521986]
["bitfinex-derivatives","ETHF0:USTF0",1769809146418,3.74945758,2690.9,2689.5,4.05142986]
["bitfinex-derivatives","ETHF0:USTF0",1769809148018,0.00264778,2690.9,2689.7,3.74204967]
["bitfinex-derivatives","ETHF0:USTF0",1769809152526,3.64049413,2690.9,2689.7,3.74204967]
["bitfinex-derivatives","ETHF0:USTF0",1769809156429,0.00264778,2690.9,2689.7,3.74204967]
["bitfinex-derivatives","ETHF0:USTF0",1769809157525,0.00264778,2690.9,2689.9,3.55584967]
["bitfinex-derivatives","ETHF0:USTF0",1769809159421,3.63784635,2691.2,2689.9,3.55584967]
["bitfinex-derivatives","ETHF0:USTF0",1769809159422,2.183,2691.7,2689.9,3.55584967]
["bitfinex-derivatives","ETHF0:USTF0",1769809159623,35.62331334,2693.0,2689.4,2.183]
["bitfinex-derivatives","ETHF0:USTF0",1769809159624,3.63784635,2692.4,2690.7,3.55584967]
["bitfinex-derivatives","ETHF0:USTF0",1769809159932,3.63784635,2692.4,2690.9,3.55584967]
["bitfinex-derivatives","ETHF0:USTF0",1769809160628,3.64123155,2692.4,2690.9,3.55962746]
["bitfinex-derivatives","ETHF0:USTF0",1769809160929,3.63784635,2692.2,2690.9,0.00377779]
["bitfinex-derivatives","ETHF0:USTF0",1769809161125,3.63784635,2692.0,2690.9,0.00377779]
["bitfinex-derivatives","ETHF0:USTF0",1769809161520,3.63784635,2692.3,2691.1,3.55584967]
["bitfinex-derivatives","ETHF0:USTF0",1769809161923,3.63784635,2692.1,2690.9,0.00377779]
["bitfinex-derivatives","ETHF0:USTF0",1769809163326,3.63784635,2692.1,2691.0,3.55584967]
["bitfinex-derivatives","ETHF0:USTF0",1769809165720,0.0033852,2692.4,2691.5,3.55584967]
["bitfinex-derivatives","ETHF0:USTF0",1769809165923,3.64123155,2692.4,2691.5,3.55584967]
["bitfinex-derivatives","ETHF0:USTF0",1769809166727,0.0033852,2692.4,2691.5,3.55584967]
["bitfinex-derivatives","ETHF0:USTF0",1769809167329,3.64123155,2692.4,2690.9,3.55962746]
["bitfinex-derivatives","ETHF0:USTF0",1769809169338,3.63784635,2692.2,2690.9,3.55962746]
["bitfinex-derivatives","ETHF0:USTF0",1769809169522,3.63784635,2692.0,2690.9,3.55962746]
["bitfinex-derivatives","ETHF0:USTF0",1769809172831,4.452,2692.1,2690.9,3.55962746]
["bitfinex-derivatives","ETHF0:USTF0",1769809173134,3.63784635,2692.3,2690.9,3.55962746]
["bitfinex-derivatives","ETHF0:USTF0",1769809175539,0.0033852,2692.4,2691.4,3.55584967]
["bitfinex-derivatives","ETHF0:USTF0",1769809175834,3.64123155,2692.4,2691.4,3.55584967]
["bitfinex-derivatives","ETHF0:USTF0",1769809176842,3.64123155,2692.4,2691.0,3.70358026]
["bitfinex-derivatives","ETHF0:USTF0",1769809178237,3.59734723,2692.2,2691.0,3.70358026]
["bitfinex-derivatives","ETHF0:USTF0",1769809181443,3.59734723,2692.3,2691.0,3.70358026]
["bitfinex-derivatives","ETHF0:USTF0",1769809182139,0.0033852,2692.4,2691.2,3.67087659]
["bitfinex-derivatives","ETHF0:USTF0",1769809182340,0.0033852,2692.4,2691.2,3.85696659]
["bitfinex-derivatives","ETHF0:USTF0",1769809182863,3.60073243,2692.4,2690.9,3.67465438]
["bitfinex-derivatives","ETHF0:USTF0",1769809183750,0.0033852,2692.4,2691.1,3.67087659]
["bitfinex-derivatives","ETHF0:USTF0",1769809183936,0.0033852,2692.4,2691.3,3.67087659]
["bitfinex-derivatives","ETHF0:USTF0",1769809184649,0.0033852,2692.4,2691.3,3.85695659]
["bitfinex-derivatives","ETHF0:USTF0",1769809185353,3.60073243,2692.4,2691.3,3.67087659]
["bitfinex-derivatives","ETHF0:USTF0",1769809187947,3.60073243,2692.4,2691.0,3.67087659]
["bitfinex-derivatives","ETHF0:USTF0",1769809188148,3.59734723,2692.2,2691.0,3.67087659]
["bitfinex-derivatives","ETHF0:USTF0",1769809189253,3.59734723,2692.2,2690.9,0.00377779]
["bitfinex-derivatives","ETHF0:USTF0",1769809189254,3.59734723,2692.0,2690.9,0.00377779]
["bitfinex-derivatives","ETHF0:USTF0",1769809190452,3.59734723,2691.8,2690.9,0.00377779]
["bitfinex-derivatives","ETHF0:USTF0",1769809190650,3.59734723,2691.2,2689.8,3.67087659]
["bitfinex-derivatives","ETHF0:USTF0",1769809190854,3.59734723,2691.0,2689.8,3.67087659]
["bitfinex-derivatives","ETHF0:USTF0",1769809191651,3.59734723,2691.0,2689.8,3.6745919]
["bitfinex-derivatives","ETHF0:USTF0",1769809195155,3.59734723,2691.3,2689.8,3.6745919]
["bitfinex-derivatives","ETHF0:USTF0",1769809199461,3.78343723,2691.3,2689.8,3.6745919]
["bitfinex-derivatives","ETHF0:USTF0",1769809199856,3.59734723,2691.3,2689.8,3.6745919]
["bitfinex-derivatives","ETHF0:USTF0",1769809200657,3.59734723,2691.8,2690.2,3.67087659]
["bitfinex-derivatives","ETHF0:USTF0",1769809200858,3.59734723,2691.8,2690.4,3.67087659]
["bitfinex-derivatives","ETHF0:USTF0",1769809202453,3.59734723,2691.8,2690.4,3.85702659]
["bitfinex-derivatives","ETHF0:USTF0",1769809202653,3.59734723,2692.2,2691.0,0.1861]
["bitfinex-derivatives","ETHF0:USTF0",1769809202858,3.59734723,2692.2,2691.1,3.67087659]
["bitfinex-derivatives","ETHF0:USTF0",1769809203260,3.59734723,2692.2,2691.0,0.1861]
["bitfinex-derivatives","ETHF0:USTF0",1769809204860,3.59734723,2692.2,2691.0,3.85697659]
["bitfinex-derivatives","ETHF0:USTF0",1769809206168,3.59734723,2692.2,2690.5,3.67087659]
["bitfinex-derivatives","ETHF0:USTF0",1769809206664,3.82456665,2692.0,2690.5,3.67087659]
["bitfinex-derivatives","ETHF0:USTF0",1769809207068,3.63852665,2692.0,2690.5,3.67087659]
["bitfinex-derivatives","ETHF0:USTF0",1769809207266,3.63852665,2692.0,2690.5,3.85701659]
["bitfinex-derivatives","ETHF0:USTF0",1769809211967,3.63852665,2692.0,2690.5,3.67087659]
["bitfinex-derivatives","ETHF0:USTF0",1769809212578,3.82456665,2692.0,2690.1,3.90368183]
["bitfinex-derivatives","ETHF0:USTF0",1769809213680,3.82456665,2692.0,2690.1,4.08984183]
["bitfinex-derivatives","ETHF0:USTF0",1769809214278,3.82456665,2692.0,2690.3,3.90368183]
["bitfinex-derivatives","ETHF0:USTF0",1769809217281,3.63852665,2691.8,2690.3,3.90368183]
["bitfinex-derivatives","ETHF0:USTF0",1769809220472,3.63852665,2691.8,2690.5,3.90368183]
["bitfinex-derivatives","ETHF0:USTF0",1769809221173,3.63852665,2692.1,2690.7,3.90368183]
["bitfinex-derivatives","ETHF0:USTF0",1769809221378,3.64191185,2692.4,2691.2,3.90368183]
["bitfinex-derivatives","ETHF0:USTF0",1769809221577,3.63852665,2693.1,2692.0,3.90368183]
["bitfinex-derivatives","ETHF0:USTF0",1769809221778,3.63852665,2693.5,2692.2,3.90368183]
["bitfinex-derivatives","ETHF0:USTF0",1769809222184,3.63852665,2693.9,2692.4,3.90368183]
["bitfinex-derivatives","ETHF0:USTF0",1769809222684,3.64289702,2693.9,2692.4,3.90744462]
["bitfinex-derivatives","ETHF0:USTF0",1769809227688,3.64289702,2693.9,2692.4,0.00376279]
["bitfinex-derivatives","ETHF0:USTF0",1769809230890,3.64289702,2693.9,2692.4,3.90744462]
["bitfinex-derivatives","ETHF0:USTF0",1769809233700,0.00437037,2693.9,2692.6,3.90368183]
["bitfinex-derivatives","ETHF0:USTF0",1769809235295,3.63852665,2694.5,2693.1,3.90368183]
["bitfinex-derivatives","ETHF0:USTF0",1769809236399,3.64298019,2694.5,2693.1,3.90368183]
["bitfinex-derivatives","ETHF0:USTF0",1769809238301,3.64298019,2694.5,2693.3,3.52561548]
["bitfinex-derivatives","ETHF0:USTF0",1769809241108,3.64298019,2694.5,2692.8,3.52561548]
["bitfinex-derivatives","ETHF0:USTF0",1769809242309,3.64298019,2694.5,2692.8,3.71159548]
["bitfinex-derivatives","ETHF0:USTF0",1769809244204,0.00445354,2694.5,2693.4,3.52561548]
["bitfinex-derivatives","ETHF0:USTF0",1769809244399,0.00445354,2694.5,2693.4,3.71155548]
["bitfinex-derivatives","ETHF0:USTF0",1769809248512,0.00445354,2694.5,2693.6,3.52561548]
["bitfinex-derivatives","ETHF0:USTF0",1769809248711,3.8550806,2695.4,2694.1,3.52561548]
["bitfinex-derivatives","ETHF0:USTF0",1769809249818,3.85859008,2695.4,2694.1,3.52561548]
["bitfinex-derivatives","ETHF0:USTF0",1769809255521,0.00350948,2695.4,2694.1,3.52561548]
["bitfinex-derivatives","ETHF0:USTF0",1769809255822,3.85859008,2695.4,2694.3,3.52561548]
["bitfinex-derivatives","ETHF0:USTF0",1769809256123,3.85859008,2695.4,2694.3,3.52868472]
["bitfinex-derivatives","ETHF0:USTF0",1769809260026,3.85859008,2695.4,2694.3,0.00306924]
["bitfinex-derivatives","ETHF0:USTF0",1769809261425,3.82604698,2695.3,2694.3,3.52868472]
["bitfinex-derivatives","ETHF0:USTF0",1769809261625,0.00350948,2695.4,2694.3,3.52868472]
["bitfinex-derivatives","ETHF0:USTF0",1769809263031,3.8550806,2695.8,2694.3,3.71456472]
["bitfinex-derivatives","ETHF0:USTF0",1769809263825,3.8577526,2695.8,2694.3,3.71456472]
["bitfinex-derivatives","ETHF0:USTF0",1769809264328,0.002672,2695.8,2694.8,3.52561548]
["bitfinex-derivatives","ETHF0:USTF0",1769809264528,3.8550806,2696.1,2694.8,3.71145548]
["bitfinex-derivatives","ETHF0:USTF0",1769809264728,3.8550806,2696.3,2694.8,3.71145548]
["bitfinex-derivatives","ETHF0:USTF0",1769809264929,3.82669451,2696.2,2694.8,3.71145548]
["bitfinex-derivatives","ETHF0:USTF0",1769809265122,3.8550806,2696.3,2694.8,3.71145548]
["bitfinex-derivatives","ETHF0:USTF0",1769809265322,3.82595941,2696.2,2694.8,3.71145548]
["bitfinex-derivatives","ETHF0:USTF0",1769809265523,0.0037926,2696.2,2694.8,3.71145548]
["bitfinex-derivatives","ETHF0:USTF0",1769809267542,3.772056,2696.2,2694.8,3.71145548]
["bitfinex-derivatives","ETHF0:USTF0",1769809274544,3.772056,2696.2,2695.0,3.57896854]
["bitfinex-derivatives","ETHF0:USTF0",1769809276446,3.772056,2696.2,2694.5,5.894]
["bitfinex-derivatives","ETHF0:USTF0",1769809276447,3.772056,2696.2,2694.7,3.57896854]
["bitfinex-derivatives","ETHF0:USTF0",1769809276644,3.7682634,2696.0,2694.7,3.57896854]
["bitfinex-derivatives","ETHF0:USTF0",1769809279345,3.7682634,2695.8,2694.4,3.57896854]
["bitfinex-derivatives","ETHF0:USTF0",1769809279649,3.7682634,2695.6,2694.3,0.00306924]
["bitfinex-derivatives","ETHF0:USTF0",1769809279945,3.7682634,2695.4,2694.3,0.00306924]
["bitfinex-derivatives","ETHF0:USTF0",1769809280150,3.7682634,2695.2,2694.3,0.00306924]
["bitfinex-derivatives","ETHF0:USTF0",1769809280447,3.7682634,2695.2,2693.6,3.57896854]
["bitfinex-derivatives","ETHF0:USTF0",1769809281444,3.7682634,2695.2,2693.6,3.58200588]
["bitfinex-derivatives","ETHF0:USTF0",1769809287752,3.7682634,2694.9,2693.6,0.00303734]
["bitfinex-derivatives","ETHF0:USTF0",1769809290258,3.7682634,2694.7,2693.6,0.00303734]
["bitfinex-derivatives","ETHF0:USTF0",1769809290450,3.7682634,2694.5,2693.6,0.00303734]
["bitfinex-derivatives","ETHF0:USTF0",1769809295155,3.7682634,2694.5,2693.1,3.57896854]
["bitfinex-derivatives","ETHF0:USTF0",1769809296159,3.7682634,2694.5,2693.1,3.58361858]
["bitfinex-derivatives","ETHF0:USTF0",1769809301668,3.9541334,2694.5,2693.1,3.58361858]
["bitfinex-derivatives","ETHF0:USTF0",1769809301868,3.711219,2694.3,2693.1,0.00465004]
["bitfinex-derivatives","ETHF0:USTF0",1769809302070,3.71435374,2694.3,2693.1,0.00465004]
["bitfinex-derivatives","ETHF0:USTF0",1769809302966,3.711219,2694.1,2693.1,3.76012281]
["bitfinex-derivatives","ETHF0:USTF0",1769809303567,3.711219,2694.1,2693.1,0.00465004]
["bitfinex-derivatives","ETHF0:USTF0",1769809305667,3.711219,2693.8,2693.1,0.00465004]
["bitfinex-derivatives","ETHF0:USTF0",1769809306270,3.711219,2693.8,2692.5,3.94147277]
["bitfinex-derivatives","ETHF0:USTF0",1769809307273,3.711219,2693.8,2692.5,3.94568078]
["bitfinex-derivatives","ETHF0:USTF0",1769809313381,4.0207173,2693.8,2692.5,3.94568078]
["bitfinex-derivatives","ETHF0:USTF0",1769809314982,3.711219,2693.8,2692.5,3.94568078]
["bitfinex-derivatives","ETHF0:USTF0",1769809316585,8.283219,2693.8,2692.5,3.94568078]
["bitfinex-derivatives","ETHF0:USTF0",1769809316784,3.711219,2693.7,2692.5,3.94568078]
["bitfinex-derivatives","ETHF0:USTF0",1769809318986,3.711219,2693.5,2692.5,3.94568078]
["bitfinex-derivatives","ETHF0:USTF0",1769809324094,3.711219,2693.8,2692.9,3.75547277]
["bitfinex-derivatives","ETHF0:USTF0",1769809324390,3.711219,2694.1,2693.0,3.75547277]
["bitfinex-derivatives","ETHF0:USTF0",1769809324587,3.711219,2694.1,2692.9,1.2278282]
["bitfinex-derivatives","ETHF0:USTF0",1769809324588,0.00313474,2694.3,2693.3,3.75547277]
["bitfinex-derivatives","ETHF0:USTF0",1769809324788,3.711219,2694.6,2693.6,3.75547277]
["bitfinex-derivatives","ETHF0:USTF0",1769809324988,3.711219,2694.8,2693.6,3.75547277]
["bitfinex-derivatives","ETHF0:USTF0",1769809325380,3.711219,2694.5,2693.6,3.75547277]
["bitfinex-derivatives","ETHF0:USTF0",1769809325893,2.21635291,2695.0,2693.6,3.94140277]
["bitfinex-derivatives","ETHF0:USTF0",1769809325894,3.711219,2695.0,2693.6,3.94140277]
["bitfinex-derivatives","ETHF0:USTF0",1769809326295,3.711219,2695.2,2693.9,3.75547277]
["bitfinex-derivatives","ETHF0:USTF0",1769809326493,3.711219,2695.2,2694.1,3.64737506]
["bitfinex-derivatives","ETHF0:USTF0",1769809326692,3.70117796,2695.4,2694.2,3.64737506]
["bitfinex-derivatives","ETHF0:USTF0",1769809326882,3.70433678,2695.4,2694.2,3.64737506]
["bitfinex-derivatives","ETHF0:USTF0",1769809328295,0.00315882,2695.4,2694.4,0.18587]
["bitfinex-derivatives","ETHF0:USTF0",1769809328494,3.70117796,2695.8,2694.5,3.83323506]
["bitfinex-derivatives","ETHF0:USTF0",1769809328701,3.70117796,2696.2,2694.8,3.64737506]
["bitfinex-derivatives","ETHF0:USTF0",1769809328995,3.70117796,2696.6,2695.1,3.64737506]
["bitfinex-derivatives","ETHF0:USTF0",1769809329600,3.70458353,2696.6,2695.1,3.64737506]
["bitfinex-derivatives","ETHF0:USTF0",1769809330400,3.70458353,2696.6,2694.8,3.64737506]
["bitfinex-derivatives","ETHF0:USTF0",1769809333111,3.89030353,2696.6,2694.8,3.64737506]
["bitfinex-derivatives","ETHF0:USTF0",1769809336311,3.70117796,2696.4,2694.8,3.64737506]
["bitfinex-derivatives","ETHF0:USTF0",1769809337305,3.88690796,2696.4,2694.8,3.64737506]
["bitfinex-derivatives","ETHF0:USTF0",1769809339502,3.70117796,2696.4,2695.1,3.64737506]
["bitfinex-derivatives","ETHF0:USTF0",1769809340510,3.70458353,2696.6,2695.3,3.64737506]
["bitfinex-derivatives","ETHF0:USTF0",1769809340709,3.70458353,2696.6,2695.3,3.83318506]
["bitfinex-derivatives","ETHF0:USTF0",1769809341610,3.70458353,2696.6,2695.3,3.64737506]
["bitfinex-derivatives","ETHF0:USTF0",1769809348212,3.70458353,2696.6,2695.0,3.64737506]
["bitfinex-derivatives","ETHF0:USTF0",1769809349314,3.70117796,2696.4,2695.0,3.64737506]
["bitfinex-derivatives","ETHF0:USTF0",1769809351219,3.88690796,2696.4,2695.0,3.64737506]
["bitfinex-derivatives","ETHF0:USTF0",1769809352515,3.70117796,2696.2,2695.0,3.64737506]
["bitfinex-derivatives","ETHF0:USTF0",1769809353317,3.70117796,2696.0,2695.0,3.64737506]
["bitfinex-derivatives","ETHF0:USTF0",1769809354026,3.70117796,2696.0,2694.5,3.64737506]
["bitfinex-derivatives","ETHF0:USTF0",1769809355324,3.70117796,2695.8,2694.5,3.64737506]
["bitfinex-derivatives","ETHF0:USTF0",1769809357026,37.56441215,2696.2,2694.5,3.64737506]
["bitfinex-derivatives","ETHF0:USTF0",1769809357027,3.85933,2695.6,2694.5,3.64737506]
["bitfinex-derivatives","ETHF0:USTF0",1769809359436,3.80462933,2695.4,2694.4,0.00307687]
["bitfinex-derivatives","ETHF0:USTF0",1769809363235,3.80462933,2695.2,2694.0,3.55518392]
["bitfinex-derivatives","ETHF0:USTF0",1769809364232,3.80462933,2695.2,2694.0,3.55994225]
["bitfinex-derivatives","ETHF0:USTF0",1769809365137,3.80462933,2695.0,2694.0,3.55994225]
["bitfinex-derivatives","ETHF0:USTF0",1769809367631,3.80462933,2695.2,2694.0,3.55994225]
["bitfinex-derivatives","ETHF0:USTF0",1769809367935,3.80462933,2695.6,2694.0,3.55994225]
["bitfinex-derivatives","ETHF0:USTF0",1769809369334,3.80462933,2695.6,2694.3,3.55518392]
["bitfinex-derivatives","ETHF0:USTF0",1769809370531,3.80462933,2695.7,2694.3,3.55518392]
["bitfinex-derivatives","ETHF0:USTF0",1769809371533,3.80462933,2695.5,2694.1,3.55518392]
["bitfinex-derivatives","ETHF0:USTF0",1769809374238,3.80462933,2695.3,2694.1,3.55518392]
["bitfinex-derivatives","ETHF0:USTF0",1769809377246,3.80462933,2695.5,2694.1,3.55518392]
["bitfinex-derivatives","ETHF0:USTF0",1769809377548,3.80462933,2695.5,2694.1,3.74107392]
["bitfinex-derivatives","ETHF0:USTF0",1769809380152,3.80462933,2695.8,2694.3,3.55518392]
["bitfinex-derivatives","ETHF0:USTF0",1769809380345,3.80462933,2695.6,2694.3,3.55518392]
["bitfinex-derivatives","ETHF0:USTF0",1769809383843,3.80462933,2695.6,2694.2,0.18588]
["bitfinex-derivatives","ETHF0:USTF0",1769809384239,3.80462933,2695.6,2694.2,3.74106392]
["bitfinex-derivatives","ETHF0:USTF0",1769809391049,3.80462933,2695.6,2694.0,0.00475833]
["bitfinex-derivatives","ETHF0:USTF0",1769809391050,3.80462933,2695.6,2694.4,3.62927528]
["bitfinex-derivatives","ETHF0:USTF0",1769809391355,4.4191998,2696.2,2695.3,3.62927528]
["bitfinex-derivatives","ETHF0:USTF0",1769809391356,2.21635291,2696.2,2695.3,3.62927528]
["bitfinex-derivatives","ETHF0:USTF0",1769809391654,3.58851791,2696.6,2695.3,3.81508528]
["bitfinex-derivatives","ETHF0:USTF0",1769809395957,0.00340557,2696.6,2695.3,3.81508528]
["bitfinex-derivatives","ETHF0:USTF0",1769809396261,3.58511234,2697.2,2695.9,3.62927528]
["bitfinex-derivatives","ETHF0:USTF0",1769809397259,3.58802153,2697.2,2695.9,3.63314034]
["bitfinex-derivatives","ETHF0:USTF0",1769809399772,3.58511234,2697.9,2695.9,0.00386506]
["bitfinex-derivatives","ETHF0:USTF0",1769809399964,3.58511234,2697.9,2696.0,3.62927528]
["bitfinex-derivatives","ETHF0:USTF0",1769809400164,3.89014576,2697.9,2696.0,3.62927528]
["bitfinex-derivatives","ETHF0:USTF0",1769809400666,3.89464459,2697.9,2696.0,3.62927528]
["bitfinex-derivatives","ETHF0:USTF0",1769809403671,3.89464459,2697.9,2696.0,3.81503528]
["bitfinex-derivatives","ETHF0:USTF0",1769809403872,3.89464459,2697.9,2696.2,3.62927528]
["bitfinex-derivatives","ETHF0:USTF0",1769809404666,3.58961117,2697.9,2696.2,3.81502528]
["bitfinex-derivatives","ETHF0:USTF0",1769809406774,3.58961117,2697.9,2696.6,3.62927528]
["bitfinex-derivatives","ETHF0:USTF0",1769809407275,3.58961117,2697.9,2696.6,3.81499528]
["bitfinex-derivatives","ETHF0:USTF0",1769809414078,3.58961117,2697.9,2696.1,3.62927528]
["bitfinex-derivatives","ETHF0:USTF0",1769809414682,3.58511234,2697.8,2696.1,3.62927528]
["bitfinex-derivatives","ETHF0:USTF0",1769809414877,3.58511234,2697.6,2696.1,3.62927528]
["bitfinex-derivatives","ETHF0:USTF0",1769809415080,3.58511234,2697.3,2695.9,0.00386506]
["bitfinex-derivatives","ETHF0:USTF0",1769809415383,3.58511234,2697.1,2695.9,0.00386506]
["bitfinex-derivatives","ETHF0:USTF0",1769809415576,3.58511234,2696.5,2695.9,0.00386506]
["bitfinex-derivatives","ETHF0:USTF0",1769809415776,3.58511234,2697.1,2695.9,3.63314034]
["bitfinex-derivatives","ETHF0:USTF0",1769809420173,3.87129262,2696.7,2694.8,3.62954956]
["bitfinex-derivatives","ETHF0:USTF0",1769809420382,3.87129262,2696.3,2694.8,3.62954956]
["bitfinex-derivatives","ETHF0:USTF0",1769809421173,3.87129262,2696.3,2694.8,3.63282205]
["bitfinex-derivatives","ETHF0:USTF0",1769809421580,3.87129262,2696.3,2695.0,3.62954956]
["bitfinex-derivatives","ETHF0:USTF0",1769809424280,3.87129262,2696.3,2695.0,3.81537956]
["bitfinex-derivatives","ETHF0:USTF0",1769809425682,3.87129262,2696.6,2695.4,3.62954956]
["bitfinex-derivatives","ETHF0:USTF0",1769809428089,4.05703262,2696.4,2694.9,3.713]
["bitfinex-derivatives","ETHF0:USTF0",1769809428294,3.87129262,2696.2,2694.9,3.713]
["bitfinex-derivatives","ETHF0:USTF0",1769809429292,3.87129262,2696.2,2694.9,7.34254956]
["bitfinex-derivatives","ETHF0:USTF0",1769809430283,3.87129262,2696.2,2695.0,3.62954956]
["bitfinex-derivatives","ETHF0:USTF0",1769809434897,3.87129262,2696.7,2695.2,3.62954956]
["bitfinex-derivatives","ETHF0:USTF0",1769809435098,3.87129262,2696.7,2695.2,3.81536956]
["bitfinex-derivatives","ETHF0:USTF0",1769809437199,3.87129262,2696.7,2695.4,3.62954956]
["bitfinex-derivatives","ETHF0:USTF0",1769809437704,3.87129262,2697.1,2695.8,3.62954956]
["bitfinex-derivatives","ETHF0:USTF0",1769809439709,3.87129262,2697.1,2695.3,3.62954956]
["bitfinex-derivatives","ETHF0:USTF0",1769809440610,3.87129262,2696.9,2695.3,3.62954956]
["bitfinex-derivatives","ETHF0:USTF0",1769809441905,3.87129262,2696.9,2695.3,3.81535956]
["bitfinex-derivatives","ETHF0:USTF0",1769809450918,3.91607881,2696.7,2695.0,10.19220884]
["bitfinex-derivatives","ETHF0:USTF0",1769809451225,3.73036881,2696.5,2695.0,3.60428607]
["bitfinex-derivatives","ETHF0:USTF0",1769809451425,3.73036881,2696.3,2695.0,3.60428607]
["bitfinex-derivatives","ETHF0:USTF0",1769809455221,3.73036881,2696.3,2695.2,3.60428607]
["bitfinex-derivatives","ETHF0:USTF0",1769809457424,3.73036881,2696.3,2695.1,0.18582]
["bitfinex-derivatives","ETHF0:USTF0",1769809459632,3.73036881,2696.3,2695.1,3.79010607]
["bitfinex-derivatives","ETHF0:USTF0",1769809463733,3.73036881,2696.6,2695.3,3.60428607]
["bitfinex-derivatives","ETHF0:USTF0",1769809466536,3.73036881,2696.6,2695.6,3.60428607]
["bitfinex-derivatives","ETHF0:USTF0",1769809468636,3.73036881,2696.9,2695.6,3.60428607]
["bitfinex-derivatives","ETHF0:USTF0",1769809470528,3.73036881,2696.9,2695.6,3.79007607]
["bitfinex-derivatives","ETHF0:USTF0",1769809470934,3.73036881,2696.9,2695.8,0.18577]
["bitfinex-derivatives","ETHF0:USTF0",1769809471139,3.73036881,2696.9,2695.9,3.60428607]
["bitfinex-derivatives","ETHF0:USTF0",1769809472030,3.73036881,2696.9,2695.7,3.60428607]
["bitfinex-derivatives","ETHF0:USTF0",1769809472236,3.73036881,2696.9,2695.7,6.35828607]
["bitfinex-derivatives","ETHF0:USTF0",1769809474328,3.73036881,2696.9,2695.8,3.60428607]
["bitfinex-derivatives","ETHF0:USTF0",1769809484347,3.73036881,2696.9,2695.4,6.58792277]
["bitfinex-derivatives","ETHF0:USTF0",1769809484650,3.73036881,2696.9,2695.2,10.36129922]
["bitfinex-derivatives","ETHF0:USTF0",1769809484852,3.51621118,2696.7,2695.2,10.36129922]
["bitfinex-derivatives","ETHF0:USTF0",1769809485146,3.51621118,2696.7,2695.2,3.77337645]
["bitfinex-derivatives","ETHF0:USTF0",1769809487152,3.51621118,2696.7,2695.2,3.95919645]
["bitfinex-derivatives","ETHF0:USTF0",1769809500265,3.51621118,2696.7,2695.4,3.77337645]
["bitfinex-derivatives","ETHF0:USTF0",1769809504756,2.22414086,2697.2,2696.3,0.18574]
["bitfinex-derivatives","ETHF0:USTF0",1769809504961,3.51621118,2697.6,2696.3,0.18574]
["bitfinex-derivatives","ETHF0:USTF0",1769809504962,3.51621118,2697.6,2696.5,2.98251588]
["bitfinex-derivatives","ETHF0:USTF0",1769809505162,3.51621118,2698.0,2696.7,2.79679588]
["bitfinex-derivatives","ETHF0:USTF0",1769809505361,6.59876132,2699.0,2697.0,2.98248588]
["bitfinex-derivatives","ETHF0:USTF0",1769809505362,3.52071001,2697.9,2697.0,2.98248588]
["bitfinex-derivatives","ETHF0:USTF0",1769809505565,3.51621118,2697.8,2696.8,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1769809505764,3.51621118,2697.8,2696.8,5.59679588]
["bitfinex-derivatives","ETHF0:USTF0",1769809505958,3.51621118,2697.8,2696.9,2.79679588]
["bitfinex-derivatives","ETHF0:USTF0",1769809507766,3.75599971,2697.6,2696.7,2.82646015]
["bitfinex-derivatives","ETHF0:USTF0",1769809507963,3.75599971,2697.4,2696.7,0.00408845]
["bitfinex-derivatives","ETHF0:USTF0",1769809508168,3.75599971,2697.3,2696.7,0.00408845]
["bitfinex-derivatives","ETHF0:USTF0",1769809508557,3.75599971,2697.1,2696.7,0.00408845]
["bitfinex-derivatives","ETHF0:USTF0",1769809508765,3.75599971,2697.4,2696.7,0.00408845]
["bitfinex-derivatives","ETHF0:USTF0",1769809509163,2.22401061,2697.3,2696.7,0.00408845]
["bitfinex-derivatives","ETHF0:USTF0",1769809509771,3.75599971,2697.8,2696.7,2.77316841]
["bitfinex-derivatives","ETHF0:USTF0",1769809509971,0.00449883,2697.9,2697.0,2.76907996]
["bitfinex-derivatives","ETHF0:USTF0",1769809510561,0.00449883,2697.9,2697.2,2.89687112]
["bitfinex-derivatives","ETHF0:USTF0",1769809511071,3.75599971,2698.7,2697.5,2.71118229]
["bitfinex-derivatives","ETHF0:USTF0",1769809511458,3.75599971,2698.7,2697.7,0.18564]
["bitfinex-derivatives","ETHF0:USTF0",1769809511768,3.75599971,2699.0,2698.1,0.18562]
["bitfinex-derivatives","ETHF0:USTF0",1769809512065,3.75964692,2699.0,2698.2,0.18561]
["bitfinex-derivatives","ETHF0:USTF0",1769809512269,0.00364721,2699.0,2698.3,2.89678229]
["bitfinex-derivatives","ETHF0:USTF0",1769809512776,3.75964692,2699.0,2698.3,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1769809513161,5.98001032,2698.9,2698.3,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1769809513360,3.75599971,2698.8,2698.3,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1769809513563,5.98001032,2698.8,2698.3,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1769809513772,2.22401061,2698.8,2698.3,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1769809514073,3.75599971,2698.7,2698.3,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1769809514670,3.75599971,2698.4,2697.5,2.59567296]
["bitfinex-derivatives","ETHF0:USTF0",1769809514972,3.75599971,2698.4,2697.2,4.77267296]
["bitfinex-derivatives","ETHF0:USTF0",1769809515269,3.75599971,2697.9,2697.0,0.18569]
["bitfinex-derivatives","ETHF0:USTF0",1769809515664,3.75599971,2697.6,2697.0,0.18569]
["bitfinex-derivatives","ETHF0:USTF0",1769809516068,5.79437032,2697.6,2697.0,0.18569]
["bitfinex-derivatives","ETHF0:USTF0",1769809516568,0.18555,2699.1,2697.0,0.18569]
["bitfinex-derivatives","ETHF0:USTF0",1769809516569,3.90483242,2702.0,2700.3,0.18546]
["bitfinex-derivatives","ETHF0:USTF0",1769809516782,3.90483242,2701.7,2700.6,0.18544]
["bitfinex-derivatives","ETHF0:USTF0",1769809516963,3.53283242,2701.7,2700.6,0.18544]
["bitfinex-derivatives","ETHF0:USTF0",1769809517163,5.888,2703.2,2700.7,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1769809517363,26.23447137,2703.0,2701.3,2.15560829]
["bitfinex-derivatives","ETHF0:USTF0",1769809517564,11.18203037,2702.7,2701.0,2.15560829]
["bitfinex-derivatives","ETHF0:USTF0",1769809517761,11.1176,2702.7,2701.3,2.15560829]
["bitfinex-derivatives","ETHF0:USTF0",1769809517959,37.35207137,2702.6,2701.4,2.15560829]
["bitfinex-derivatives","ETHF0:USTF0",1769809518168,26.23447137,2703.1,2701.2,2.15560829]
["bitfinex-derivatives","ETHF0:USTF0",1769809518466,26.23447137,2703.1,2701.0,3.41882244]
["bitfinex-derivatives","ETHF0:USTF0",1769809518467,11.1176,2702.5,2701.1,2.15560829]
["bitfinex-derivatives","ETHF0:USTF0",1769809518778,11.1176,2702.1,2700.7,0.00260729]
["bitfinex-derivatives","ETHF0:USTF0",1769809518968,3.90483243,2702.0,2700.7,0.00260729]
["bitfinex-derivatives","ETHF0:USTF0",1769809519168,15.02243243,2702.0,2700.7,0.00260729]
["bitfinex-derivatives","ETHF0:USTF0",1769809519367,3.90483243,2701.6,2700.7,0.00260729]
["bitfinex-derivatives","ETHF0:USTF0",1769809519772,3.90483243,2701.4,2700.7,0.00260729]
["bitfinex-derivatives","ETHF0:USTF0",1769809521071,15.02243243,2701.4,2700.7,0.00260729]
["bitfinex-derivatives","ETHF0:USTF0",1769809522774,4.788,2702.6,2700.7,0.00260729]
["bitfinex-derivatives","ETHF0:USTF0",1769809522775,3.7781432,2702.5,2700.7,0.00260729]
["bitfinex-derivatives","ETHF0:USTF0",1769809522967,3.7781432,2702.2,2700.7,0.00260729]
["bitfinex-derivatives","ETHF0:USTF0",1769809523168,3.7781432,2702.1,2700.7,0.00260729]
["bitfinex-derivatives","ETHF0:USTF0",1769809523467,11.1176,2701.8,2700.7,0.00260729]
["bitfinex-derivatives","ETHF0:USTF0",1769809523676,3.7781432,2701.6,2700.0,2.175]
["bitfinex-derivatives","ETHF0:USTF0",1769809524374,3.7781432,2701.6,2700.0,2.36049]
["bitfinex-derivatives","ETHF0:USTF0",1769809524674,3.7781432,2701.6,2700.1,0.18548]
["bitfinex-derivatives","ETHF0:USTF0",1769809524877,3.75599971,2701.4,2700.1,0.18548]
["bitfinex-derivatives","ETHF0:USTF0",1769809525376,3.75599971,2700.8,2699.4,0.18553]
["bitfinex-derivatives","ETHF0:USTF0",1769809525963,3.75599971,2700.8,2699.3,3.15088254]
["bitfinex-derivatives","ETHF0:USTF0",1769809526168,29.99047108,2700.7,2699.6,0.18551]
["bitfinex-derivatives","ETHF0:USTF0",1769809526368,3.75967794,2700.7,2699.6,0.18829723]
["bitfinex-derivatives","ETHF0:USTF0",1769809526878,26.23447137,2700.6,2699.8,0.1855]
["bitfinex-derivatives","ETHF0:USTF0",1769809527576,3.75599971,2700.5,2699.8,0.1855]
["bitfinex-derivatives","ETHF0:USTF0",1769809528176,0.00367823,2700.7,2699.8,0.1855]
["bitfinex-derivatives","ETHF0:USTF0",1769809528378,26.2381496,2700.7,2699.8,0.1855]
["bitfinex-derivatives","ETHF0:USTF0",1769809528974,26.2381496,2700.7,2699.7,0.61636228]
["bitfinex-derivatives","ETHF0:USTF0",1769809529178,26.2381496,2700.7,2699.6,0.00278723]
["bitfinex-derivatives","ETHF0:USTF0",1769809529179,3.75599971,2701.2,2700.1,0.67558152]
["bitfinex-derivatives","ETHF0:USTF0",1769809529382,3.75599971,2701.2,2700.7,0.18544]
["bitfinex-derivatives","ETHF0:USTF0",1769809529976,3.75599971,2701.0,2700.1,2.34108829]
["bitfinex-derivatives","ETHF0:USTF0",1769809530280,3.75599971,2700.9,2700.2,0.18547]
["bitfinex-derivatives","ETHF0:USTF0",1769809530482,29.99047108,2700.9,2700.2,0.18547]
["bitfinex-derivatives","ETHF0:USTF0",1769809530682,0.00430027,2701.0,2700.4,0.18546]
["bitfinex-derivatives","ETHF0:USTF0",1769809531179,3.75392053,2701.0,2700.6,0.18544]
["bitfinex-derivatives","ETHF0:USTF0",1769809531575,11.1176,2700.9,2700.6,0.18544]
["bitfinex-derivatives","ETHF0:USTF0",1769809531784,10.73221,2700.9,2700.6,0.18544]
["bitfinex-derivatives","ETHF0:USTF0",1769809531986,10.303,2702.3,2700.4,0.70287591]
["bitfinex-derivatives","ETHF0:USTF0",1769809532284,10.73221,2702.0,2700.5,2.174]
["bitfinex-derivatives","ETHF0:USTF0",1769809532484,10.73221,2701.9,2700.5,2.174]
["bitfinex-derivatives","ETHF0:USTF0",1769809532784,13.20405086,2700.8,2700.7,0.18544]
["bitfinex-derivatives","ETHF0:USTF0",1769809532982,10.303,2702.1,2700.9,0.18542]
["bitfinex-derivatives","ETHF0:USTF0",1769809533173,3.75599971,2701.9,2700.9,0.18542]
["bitfinex-derivatives","ETHF0:USTF0",1769809533376,3.75599971,2701.7,2700.9,0.18542]
["bitfinex-derivatives","ETHF0:USTF0",1769809533579,3.75599971,2701.7,2701.2,0.1854]
["bitfinex-derivatives","ETHF0:USTF0",1769809533784,29.99047108,2701.7,2701.2,0.1854]
["bitfinex-derivatives","ETHF0:USTF0",1769809534076,10.73221,2701.6,2701.2,0.1854]
["bitfinex-derivatives","ETHF0:USTF0",1769809534285,3.75599971,2701.9,2701.3,0.18539]
["bitfinex-derivatives","ETHF0:USTF0",1769809534477,29.99047108,2701.9,2701.3,0.18539]
["bitfinex-derivatives","ETHF0:USTF0",1769809534782,3.75599971,2701.4,2700.8,2.14846139]
["bitfinex-derivatives","ETHF0:USTF0",1769809535284,3.75599971,2701.6,2701.0,0.18541]
["bitfinex-derivatives","ETHF0:USTF0",1769809535980,14.48820971,2701.4,2701.0,0.18541]
["bitfinex-derivatives","ETHF0:USTF0",1769809536177,3.75599971,2701.4,2701.0,0.18541]
["bitfinex-derivatives","ETHF0:USTF0",1769809536381,14.48820971,2701.3,2701.0,0.18541]
["bitfinex-derivatives","ETHF0:USTF0",1769809536582,3.75599971,2701.3,2701.0,0.18541]
["bitfinex-derivatives","ETHF0:USTF0",1769809536773,3.55573993,2701.7,2701.1,0.1854]
["bitfinex-derivatives","ETHF0:USTF0",1769809536979,40.1332213,2701.6,2701.1,0.1854]
["bitfinex-derivatives","ETHF0:USTF0",1769809537176,3.55573993,2701.6,2701.1,0.1854]
["bitfinex-derivatives","ETHF0:USTF0",1769809537382,13.89874993,2701.6,2701.1,0.1854]
["bitfinex-derivatives","ETHF0:USTF0",1769809537685,9.96278,2701.6,2700.9,2.14846139]
["bitfinex-derivatives","ETHF0:USTF0",1769809537986,10.30559777,2702.3,2701.5,0.18538]
["bitfinex-derivatives","ETHF0:USTF0",1769809538190,9.96278,2701.8,2701.3,3.23341244]
["bitfinex-derivatives","ETHF0:USTF0",1769809538383,9.96278,2701.8,2701.4,3.42100369]
["bitfinex-derivatives","ETHF0:USTF0",1769809538683,13.59950428,2701.6,2701.2,3.23341244]
["bitfinex-derivatives","ETHF0:USTF0",1769809538882,26.23447137,2701.7,2701.1,4.31121659]
["bitfinex-derivatives","ETHF0:USTF0",1769809538883,9.96278,2702.1,2701.3,6.62026365]
["bitfinex-derivatives","ETHF0:USTF0",1769809539186,39.83397565,2702.2,2701.5,0.18538]
["bitfinex-derivatives","ETHF0:USTF0",1769809539387,13.59950428,2702.0,2701.5,0.18538]
["bitfinex-derivatives","ETHF0:USTF0",1769809539588,9.96278,2701.9,2701.6,3.39132255]
["bitfinex-derivatives","ETHF0:USTF0",1769809539786,5.86650457,2701.7,2701.0,5.38902074]
["bitfinex-derivatives","ETHF0:USTF0",1769809539983,5.86650457,2701.6,2701.1,3.39182117]
["bitfinex-derivatives","ETHF0:USTF0",1769809540185,26.23447137,2701.9,2701.2,3.39182117]
["bitfinex-derivatives","ETHF0:USTF0",1769809540380,2.22978029,2701.7,2700.9,5.38902074]
["bitfinex-derivatives","ETHF0:USTF0",1769809540581,2.22978029,2701.8,2700.9,5.38902074]
["bitfinex-derivatives","ETHF0:USTF0",1769809540882,2.22978029,2701.8,2700.9,5.39242947]
["bitfinex-derivatives","ETHF0:USTF0",1769809541083,2.22978029,2701.8,2701.0,5.38902074]
["bitfinex-derivatives","ETHF0:USTF0",1769809541281,2.22978029,2701.8,2701.5,0.18538]
["bitfinex-derivatives","ETHF0:USTF0",1769809541479,2.22978029,2701.7,2701.5,0.18538]
["bitfinex-derivatives","ETHF0:USTF0",1769809541683,2.22978029,2701.6,2701.0,5.38902074]
["bitfinex-derivatives","ETHF0:USTF0",1769809541885,26.23447137,2701.7,2701.0,5.38902074]
["bitfinex-derivatives","ETHF0:USTF0",1769809542086,0.00259777,2702.3,2700.9,0.00340873]
["bitfinex-derivatives","ETHF0:USTF0",1769809542087,3.63672428,2701.9,2701.1,5.38902074]
["bitfinex-derivatives","ETHF0:USTF0",1769809542285,3.63672428,2701.9,2701.5,0.18538]
["bitfinex-derivatives","ETHF0:USTF0",1769809542485,5.86650457,2701.7,2701.5,0.18538]
["bitfinex-derivatives","ETHF0:USTF0",1769809542689,5.86650457,2701.7,2701.1,5.38902074]
["bitfinex-derivatives","ETHF0:USTF0",1769809542887,2.22978029,2701.6,2701.1,5.38902074]
["bitfinex-derivatives","ETHF0:USTF0",1769809543890,1.10449029,2701.4,2701.1,0.1854]
["bitfinex-derivatives","ETHF0:USTF0",1769809544291,26.23447137,2701.5,2701.1,5.57442074]
["bitfinex-derivatives","ETHF0:USTF0",1769809544492,3.63672428,2701.6,2701.1,5.57442074]
["bitfinex-derivatives","ETHF0:USTF0",1769809544681,26.23447137,2701.5,2701.1,8.40942074]
["bitfinex-derivatives","ETHF0:USTF0",1769809545082,26.23447137,2701.5,2701.2,5.38902074]
["bitfinex-derivatives","ETHF0:USTF0",1769809545785,15.85601099,2701.4,2700.5,0.18545]
["bitfinex-derivatives","ETHF0:USTF0",1769809546083,4.898,2701.7,2700.1,6.73893693]
["bitfinex-derivatives","ETHF0:USTF0",1769809546784,15.85601099,2701.6,2700.1,6.74295763]
["bitfinex-derivatives","ETHF0:USTF0",1769809547382,15.85601099,2701.6,2700.7,4.08237693]
["bitfinex-derivatives","ETHF0:USTF0",1769809547782,11.89009086,2700.8,2700.7,4.08237693]
["bitfinex-derivatives","ETHF0:USTF0",1769809547991,15.85601099,2701.6,2700.7,4.08237693]
["bitfinex-derivatives","ETHF0:USTF0",1769809548180,20.76301099,2701.6,2700.2,0.18547]
["bitfinex-derivatives","ETHF0:USTF0",1769809548789,20.76301099,2701.6,2700.2,4.08240693]
["bitfinex-derivatives","ETHF0:USTF0",1769809549993,4.907,2701.6,2700.2,4.08240693]
["bitfinex-derivatives","ETHF0:USTF0",1769809550797,15.85601099,2701.5,2700.2,4.08240693]
["bitfinex-derivatives","ETHF0:USTF0",1769809551099,15.85601099,2701.5,2700.2,0.18547]
["bitfinex-derivatives","ETHF0:USTF0",1769809553699,15.85601099,2701.5,2700.2,4.08240693]
["bitfinex-derivatives","ETHF0:USTF0",1769809554799,15.85601099,2701.5,2700.2,0.18547]
["bitfinex-derivatives","ETHF0:USTF0",1769809559701,15.85601099,2701.5,2700.3,4.35938199]
["bitfinex-derivatives","ETHF0:USTF0",1769809560308,15.85601099,2701.5,2700.2,0.18547]
["bitfinex-derivatives","ETHF0:USTF0",1769809560309,1.79808732,2701.3,2699.7,4.36072966]
["bitfinex-derivatives","ETHF0:USTF0",1769809560595,0.18546,2700.4,2698.7,3.89693693]
["bitfinex-derivatives","ETHF0:USTF0",1769809560799,2.174,2700.3,2698.7,3.89693693]
["bitfinex-derivatives","ETHF0:USTF0",1769809561100,17.37168134,2700.3,2698.7,3.89693693]
["bitfinex-derivatives","ETHF0:USTF0",1769809561297,0.1855,2699.9,2698.7,0.00285613]
["bitfinex-derivatives","ETHF0:USTF0",1769809561499,5.0,2699.8,2698.7,0.00285613]
["bitfinex-derivatives","ETHF0:USTF0",1769809561699,5.27449534,2699.8,2698.7,0.00285613]
["bitfinex-derivatives","ETHF0:USTF0",1769809562790,5.27449534,2699.8,2698.1,0.18562]
["bitfinex-derivatives","ETHF0:USTF0",1769809562996,5.27449534,2699.8,2697.9,3.89693693]
["bitfinex-derivatives","ETHF0:USTF0",1769809562997,15.19768134,2699.7,2697.9,3.89693693]
["bitfinex-derivatives","ETHF0:USTF0",1769809563196,3.63672428,2699.6,2697.5,0.18565]
["bitfinex-derivatives","ETHF0:USTF0",1769809563397,3.82224428,2699.6,2697.0,2.174]
["bitfinex-derivatives","ETHF0:USTF0",1769809563599,3.63672428,2699.4,2697.1,0.65484579]
["bitfinex-derivatives","ETHF0:USTF0",1769809563803,3.63672428,2699.2,2697.1,0.65484579]
["bitfinex-derivatives","ETHF0:USTF0",1769809564004,3.63672428,2699.2,2697.1,0.65753259]
["bitfinex-derivatives","ETHF0:USTF0",1769809564204,17.37168134,2699.1,2697.7,0.18564]
["bitfinex-derivatives","ETHF0:USTF0",1769809564706,3.63672428,2699.5,2698.1,0.18561]
["bitfinex-derivatives","ETHF0:USTF0",1769809565090,3.63672428,2699.5,2698.2,3.73131621]
["bitfinex-derivatives","ETHF0:USTF0",1769809567012,3.84596522,2699.3,2698.2,3.73131621]
["bitfinex-derivatives","ETHF0:USTF0",1769809567203,4.43020883,2702.4,2699.2,1.98362732]
["bitfinex-derivatives","ETHF0:USTF0",1769809567402,0.27356874,2703.4,2701.2,0.1854]
["bitfinex-derivatives","ETHF0:USTF0",1769809567603,1.79808732,2704.4,2701.3,5.883]
["bitfinex-derivatives","ETHF0:USTF0",1769809567604,3.52849695,2703.0,2701.3,5.883]
["bitfinex-derivatives","ETHF0:USTF0",1769809567904,3.52849695,2703.0,2701.6,0.18537]
["bitfinex-derivatives","ETHF0:USTF0",1769809568096,3.53261426,2703.0,2701.6,0.00367844]
["bitfinex-derivatives","ETHF0:USTF0",1769809568298,3.53261426,2703.0,2702.0,0.18535]
["bitfinex-derivatives","ETHF0:USTF0",1769809568508,2.175,2703.8,2702.0,0.18535]
["bitfinex-derivatives","ETHF0:USTF0",1769809568899,12.0,2703.7,2702.0,0.18535]
["bitfinex-derivatives","ETHF0:USTF0",1769809569505,12.0045307,2703.7,2702.0,0.18535]
["bitfinex-derivatives","ETHF0:USTF0",1769809569708,3.90049695,2703.6,2702.2,3.2350455]
["bitfinex-derivatives","ETHF0:USTF0",1769809569908,3.90049695,2703.6,2702.1,3.2350455]
["bitfinex-derivatives","ETHF0:USTF0",1769809570108,3.90049695,2703.6,2702.2,3.2350455]
["bitfinex-derivatives","ETHF0:USTF0",1769809570408,3.90049695,2703.6,2702.1,3.2350455]
["bitfinex-derivatives","ETHF0:USTF0",1769809570601,3.90049695,2703.6,2702.2,3.2350455]
["bitfinex-derivatives","ETHF0:USTF0",1769809571310,3.90049695,2703.6,2702.1,3.2350455]
["bitfinex-derivatives","ETHF0:USTF0",1769809571608,3.90049695,2703.4,2702.1,3.2350455]
["bitfinex-derivatives","ETHF0:USTF0",1769809572405,3.90049695,2703.2,2702.0,3.4203955]
["bitfinex-derivatives","ETHF0:USTF0",1769809573309,15.90049695,2703.2,2702.0,3.4203955]
["bitfinex-derivatives","ETHF0:USTF0",1769809574213,15.90049695,2703.2,2702.0,0.18535]
["bitfinex-derivatives","ETHF0:USTF0",1769809574708,3.90049695,2703.1,2702.1,0.18534]
["bitfinex-derivatives","ETHF0:USTF0",1769809575009,11.30849695,2702.9,2701.6,0.00367844]
["bitfinex-derivatives","ETHF0:USTF0",1769809575212,3.90049695,2702.8,2701.6,0.00367844]
["bitfinex-derivatives","ETHF0:USTF0",1769809575707,3.90049695,2702.9,2701.6,0.00367844]
["bitfinex-derivatives","ETHF0:USTF0",1769809575909,3.90049695,2702.7,2701.8,0.18536]
["bitfinex-derivatives","ETHF0:USTF0",1769809576308,3.90049695,2702.5,2701.8,0.18536]
["bitfinex-derivatives","ETHF0:USTF0",1769809576814,3.90049695,2702.4,2701.8,0.18536]
["bitfinex-derivatives","ETHF0:USTF0",1769809579415,3.90049695,2702.3,2701.8,0.18536]
["bitfinex-derivatives","ETHF0:USTF0",1769809583222,11.30849695,2702.3,2701.8,0.18536]
["bitfinex-derivatives","ETHF0:USTF0",1769809583420,3.90049695,2702.2,2701.8,0.18536]
["bitfinex-derivatives","ETHF0:USTF0",1769809585819,11.30849695,2702.2,2701.8,0.18536]
["bitfinex-derivatives","ETHF0:USTF0",1769809586220,3.563,2703.3,2702.0,0.18535]
["bitfinex-derivatives","ETHF0:USTF0",1769809586415,7.408,2702.9,2702.0,0.18535]
["bitfinex-derivatives","ETHF0:USTF0",1769809586719,0.1897707,2703.7,2701.9,3.2350455]
["bitfinex-derivatives","ETHF0:USTF0",1769809586720,12.0,2703.2,2701.9,3.2350455]
["bitfinex-derivatives","ETHF0:USTF0",1769809586919,0.0045307,2703.7,2701.9,3.2350455]
["bitfinex-derivatives","ETHF0:USTF0",1769809586920,19.408,2703.6,2701.9,3.2350455]
["bitfinex-derivatives","ETHF0:USTF0",1769809587521,7.408,2703.5,2701.9,3.2350455]
["bitfinex-derivatives","ETHF0:USTF0",1769809588124,3.90049695,2703.3,2701.9,3.2350455]
["bitfinex-derivatives","ETHF0:USTF0",1769809588422,3.90049695,2703.3,2702.5,0.18531]
["bitfinex-derivatives","ETHF0:USTF0",1769809588619,15.90049695,2703.2,2702.5,0.18531]
["bitfinex-derivatives","ETHF0:USTF0",1769809588823,3.90049695,2703.2,2702.5,0.18531]
["bitfinex-derivatives","ETHF0:USTF0",1769809589018,7.408,2703.1,2702.5,0.18531]
["bitfinex-derivatives","ETHF0:USTF0",1769809589218,11.30849695,2703.1,2702.5,0.18531]
["bitfinex-derivatives","ETHF0:USTF0",1769809589724,3.90049695,2703.0,2702.6,0.18531]
["bitfinex-derivatives","ETHF0:USTF0",1769809590128,11.30849695,2703.0,2702.6,0.18531]
["bitfinex-derivatives","ETHF0:USTF0",1769809590621,1.54079782,2703.0,2702.7,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1769809590826,8.07478782,2703.0,2702.7,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1769809591028,7.21806782,2703.0,2702.7,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1769809591219,0.0045307,2703.7,2702.8,0.18529]
["bitfinex-derivatives","ETHF0:USTF0",1769809591525,12.0,2703.6,2702.8,0.18529]
["bitfinex-derivatives","ETHF0:USTF0",1769809591720,6.00854,2703.4,2702.9,0.18528]
["bitfinex-derivatives","ETHF0:USTF0",1769809592113,6.00854,2703.3,2702.9,0.18528]
["bitfinex-derivatives","ETHF0:USTF0",1769809592325,6.00854,2703.4,2702.9,0.18528]
["bitfinex-derivatives","ETHF0:USTF0",1769809592823,6.00854,2703.3,2702.9,0.18528]
["bitfinex-derivatives","ETHF0:USTF0",1769809593025,6.00854,2703.4,2702.9,0.18528]
["bitfinex-derivatives","ETHF0:USTF0",1769809593215,9.85450522,2703.4,2702.9,0.18528]
["bitfinex-derivatives","ETHF0:USTF0",1769809593412,6.00854,2703.3,2702.9,0.18528]
["bitfinex-derivatives","ETHF0:USTF0",1769809593623,9.85450522,2703.3,2702.9,0.18528]
["bitfinex-derivatives","ETHF0:USTF0",1769809593822,6.00854,2703.2,2702.9,0.18528]
["bitfinex-derivatives","ETHF0:USTF0",1769809594225,3.84596522,2703.1,2702.9,0.18528]
["bitfinex-derivatives","ETHF0:USTF0",1769809594424,3.84596522,2703.1,2702.7,1.8450455]
["bitfinex-derivatives","ETHF0:USTF0",1769809594425,3.84596522,2703.0,2702.7,1.8450455]
["bitfinex-derivatives","ETHF0:USTF0",1769809594625,3.84596522,2703.0,2702.9,0.18528]
["bitfinex-derivatives","ETHF0:USTF0",1769809594827,9.85450522,2703.0,2702.9,0.18528]
["bitfinex-derivatives","ETHF0:USTF0",1769809595316,3.84596522,2702.9,2702.4,3.86432766]
["bitfinex-derivatives","ETHF0:USTF0",1769809595531,3.84596522,2702.9,2702.2,2.847]
["bitfinex-derivatives","ETHF0:USTF0",1769809596126,3.84596522,2702.9,2702.3,0.18532]
["bitfinex-derivatives","ETHF0:USTF0",1769809596527,3.54148049,2702.8,2702.3,0.18532]
["bitfinex-derivatives","ETHF0:USTF0",1769809597423,3.54148049,2702.6,2701.9,0.18535]
["bitfinex-derivatives","ETHF0:USTF0",1769809597630,3.54148049,2702.9,2701.9,3.79002181]
["bitfinex-derivatives","ETHF0:USTF0",1769809597827,3.54148049,2702.9,2702.1,0.18534]
["bitfinex-derivatives","ETHF0:USTF0",1769809599230,12.0,2702.8,2702.1,0.18534]
["bitfinex-derivatives","ETHF0:USTF0",1769809599632,15.78209684,2702.8,2702.1,0.18534]
["bitfinex-derivatives","ETHF0:USTF0",1769809599931,3.78209684,2702.7,2702.1,0.18534]
["bitfinex-derivatives","ETHF0:USTF0",1769809600732,3.78209684,2702.5,2702.1,0.18534]
["bitfinex-derivatives","ETHF0:USTF0",1769809601233,15.78209684,2702.5,2702.1,0.18534]
["bitfinex-derivatives","ETHF0:USTF0",1769809601533,12.0,2702.5,2702.1,0.18534]
["bitfinex-derivatives","ETHF0:USTF0",1769809601740,15.78209684,2702.5,2702.1,0.18534]
["bitfinex-derivatives","ETHF0:USTF0",1769809605432,15.78209684,2702.5,2702.2,4.3217156]
["bitfinex-derivatives","ETHF0:USTF0",1769809605637,3.78209684,2702.4,2702.1,0.18534]
["bitfinex-derivatives","ETHF0:USTF0",1769809605938,3.23970838,2703.6,2702.1,0.18534]
["bitfinex-derivatives","ETHF0:USTF0",1769809606237,3.23970838,2702.7,2702.1,0.18534]
["bitfinex-derivatives","ETHF0:USTF0",1769809607232,0.0045307,2703.7,2702.1,3.75570785]
["bitfinex-derivatives","ETHF0:USTF0",1769809607233,12.0,2702.6,2702.1,3.75570785]
["bitfinex-derivatives","ETHF0:USTF0",1769809607433,3.23962448,2703.0,2702.1,3.75570785]
["bitfinex-derivatives","ETHF0:USTF0",1769809607634,10.61,2702.9,2702.1,3.75570785]
["bitfinex-derivatives","ETHF0:USTF0",1769809609238,13.81781083,2702.9,2702.1,3.75570785]
["bitfinex-derivatives","ETHF0:USTF0",1769809609841,3.20781083,2702.9,2702.1,3.75570785]
["bitfinex-derivatives","ETHF0:USTF0",1769809610441,10.61,2702.8,2702.4,3.57036785]
["bitfinex-derivatives","ETHF0:USTF0",1769809610647,3.20781083,2703.4,2702.3,3.57036785]
["bitfinex-derivatives","ETHF0:USTF0",1769809610850,10.61,2703.3,2702.8,3.75565785]
["bitfinex-derivatives","ETHF0:USTF0",1769809611046,3.20875543,2703.4,2702.5,6.55046576]
["bitfinex-derivatives","ETHF0:USTF0",1769809611237,3.20875543,2703.4,2702.4,6.55046576]
["bitfinex-derivatives","ETHF0:USTF0",1769809611544,3.02346543,2703.2,2702.3,0.18533]
["bitfinex-derivatives","ETHF0:USTF0",1769809612450,10.61,2703.1,2702.6,3.75566785]
["bitfinex-derivatives","ETHF0:USTF0",1769809612643,2.92928233,2703.4,2702.6,3.75566785]
["bitfinex-derivatives","ETHF0:USTF0",1769809612849,2.92928233,2703.4,2702.6,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1769809613142,2.92928233,2703.2,2702.6,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1769809615443,2.92928233,2703.2,2702.9,4.37269231]
["bitfinex-derivatives","ETHF0:USTF0",1769809615647,10.61,2703.1,2703.0,4.37269231]
["bitfinex-derivatives","ETHF0:USTF0",1769809615847,13.54089211,2703.5,2703.0,4.37269231]
["bitfinex-derivatives","ETHF0:USTF0",1769809616041,2.93089211,2703.4,2703.0,4.37269231]
["bitfinex-derivatives","ETHF0:USTF0",1769809617648,9.47350696,2703.3,2703.0,4.37269231]
["bitfinex-derivatives","ETHF0:USTF0",1769809617945,9.47350696,2703.3,2703.0,1.48911153]
["bitfinex-derivatives","ETHF0:USTF0",1769809620153,9.47350696,2703.3,2703.0,1.44328776]
["bitfinex-derivatives","ETHF0:USTF0",1769809620344,9.47350696,2703.3,2702.7,5.65000483]
["bitfinex-derivatives","ETHF0:USTF0",1769809620744,9.47350696,2703.3,2702.6,5.46470483]
["bitfinex-derivatives","ETHF0:USTF0",1769809620745,9.47459817,2703.3,2702.6,5.46470483]
["bitfinex-derivatives","ETHF0:USTF0",1769809621653,9.47459817,2703.3,2702.4,6.79629036]
["bitfinex-derivatives","ETHF0:USTF0",1769809621654,9.47459817,2703.3,2702.5,5.46470483]
["bitfinex-derivatives","ETHF0:USTF0",1769809622254,0.00109121,2703.2,2702.5,5.46470483]
["bitfinex-derivatives","ETHF0:USTF0",1769809622451,0.00109121,2703.2,2702.2,9.63979576]
["bitfinex-derivatives","ETHF0:USTF0",1769809622652,9.47350696,2703.1,2702.2,9.63979576]
["bitfinex-derivatives","ETHF0:USTF0",1769809622847,9.47350696,2703.6,2702.2,9.63979576]
["bitfinex-derivatives","ETHF0:USTF0",1769809623443,9.47350696,2703.6,2702.1,3.89874476]
["bitfinex-derivatives","ETHF0:USTF0",1769809623444,0.18526,2703.4,2701.9,5.07877357]
["bitfinex-derivatives","ETHF0:USTF0",1769809623751,6.06184803,2703.3,2701.6,0.00367844]
["bitfinex-derivatives","ETHF0:USTF0",1769809623954,3.37861122,2703.2,2701.6,0.00367844]
["bitfinex-derivatives","ETHF0:USTF0",1769809624158,43.635,2703.3,2701.6,0.00367844]
["bitfinex-derivatives","ETHF0:USTF0",1769809624357,3.37786031,2703.2,2701.6,0.00367844]
["bitfinex-derivatives","ETHF0:USTF0",1769809624551,43.635,2703.3,2701.6,0.00367844]
["bitfinex-derivatives","ETHF0:USTF0",1769809624856,3.37788943,2703.2,2701.6,0.00367844]
["bitfinex-derivatives","ETHF0:USTF0",1769809625051,3.37793508,2703.1,2700.2,3.89929037]
["bitfinex-derivatives","ETHF0:USTF0",1769809625252,33.22059078,2702.3,2699.9,4.08478037]
["bitfinex-derivatives","ETHF0:USTF0",1769809625553,0.18535,2702.1,2699.9,4.08478037]
["bitfinex-derivatives","ETHF0:USTF0",1769809625855,7.08193508,2702.0,2699.9,4.08478037]
["bitfinex-derivatives","ETHF0:USTF0",1769809626057,3.37793508,2701.9,2699.9,4.08793488]
["bitfinex-derivatives","ETHF0:USTF0",1769809626255,0.18536,2701.9,2699.9,3.90244488]
["bitfinex-derivatives","ETHF0:USTF0",1769809626458,0.09888276,2701.8,2699.9,3.90244488]
["bitfinex-derivatives","ETHF0:USTF0",1769809626759,0.10277027,2701.8,2699.9,3.90244488]
["bitfinex-derivatives","ETHF0:USTF0",1769809628359,0.10277027,2701.8,2700.1,3.87734322]
["bitfinex-derivatives","ETHF0:USTF0",1769809628753,0.10277027,2701.8,2700.1,4.06282322]
["bitfinex-derivatives","ETHF0:USTF0",1769809630757,0.10277027,2701.8,2700.1,3.87734322]
["bitfinex-derivatives","ETHF0:USTF0",1769809631865,0.15392279,2701.7,2699.9,0.00315451]
["bitfinex-derivatives","ETHF0:USTF0",1769809632361,0.15392279,2701.4,2699.9,0.00315451]
["bitfinex-derivatives","ETHF0:USTF0",1769809632562,0.23408396,2701.2,2699.9,0.00315451]
["bitfinex-derivatives","ETHF0:USTF0",1769809632764,0.23408396,2701.0,2699.9,0.00315451]
["bitfinex-derivatives","ETHF0:USTF0",1769809635663,0.24488387,2700.8,2699.9,0.00315451]
["bitfinex-derivatives","ETHF0:USTF0",1769809637170,0.24488387,2700.8,2699.5,3.87734322]
["bitfinex-derivatives","ETHF0:USTF0",1769809638170,0.24488387,2700.8,2699.5,3.88114144]
["bitfinex-derivatives","ETHF0:USTF0",1769809641576,0.08969669,2700.4,2699.5,0.00379822]
["bitfinex-derivatives","ETHF0:USTF0",1769809641773,0.08969669,2700.4,2699.2,4.82570878]
["bitfinex-derivatives","ETHF0:USTF0",1769809642576,0.08969669,2700.4,2699.2,0.94836556]
["bitfinex-derivatives","ETHF0:USTF0",1769809642776,0.08969669,2700.4,2699.2,0.95289129]
["bitfinex-derivatives","ETHF0:USTF0",1769809643772,3.79669669,2700.4,2699.2,0.95289129]
["bitfinex-derivatives","ETHF0:USTF0",1769809643975,0.0657987,2700.3,2699.2,0.95289129]
["bitfinex-derivatives","ETHF0:USTF0",1769809644880,0.0657987,2700.3,2699.2,3.88186895]
["bitfinex-derivatives","ETHF0:USTF0",1769809646684,0.03864517,2700.1,2699.2,0.00452573]
["bitfinex-derivatives","ETHF0:USTF0",1769809646883,0.03864517,2699.9,2699.2,0.00452573]
["bitfinex-derivatives","ETHF0:USTF0",1769809647185,0.04217909,2699.9,2699.2,0.00452573]
["bitfinex-derivatives","ETHF0:USTF0",1769809649483,0.04217909,2699.9,2698.5,3.87734322]
["bitfinex-derivatives","ETHF0:USTF0",1769809649688,0.09760549,2699.8,2698.5,3.87734322]
["bitfinex-derivatives","ETHF0:USTF0",1769809654986,0.16682003,2699.6,2698.5,3.87734322]
["bitfinex-derivatives","ETHF0:USTF0",1769809655289,6.49,2699.6,2697.8,3.87734322]
["bitfinex-derivatives","ETHF0:USTF0",1769809655482,6.65682003,2699.8,2697.8,3.87734322]
["bitfinex-derivatives","ETHF0:USTF0",1769809655682,0.16682003,2699.7,2697.8,4.06298322]
["bitfinex-derivatives","ETHF0:USTF0",1769809656790,3.87482003,2699.7,2697.8,4.06298322]
["bitfinex-derivatives","ETHF0:USTF0",1769809656984,0.16634023,2699.6,2697.8,4.06298322]
["bitfinex-derivatives","ETHF0:USTF0",1769809659194,2.641,2699.7,2698.2,3.77875506]
["bitfinex-derivatives","ETHF0:USTF0",1769809660200,2.641,2699.7,2698.4,3.77875506]
["bitfinex-derivatives","ETHF0:USTF0",1769809660388,2.641,2699.7,2698.4,3.96434506]
["bitfinex-derivatives","ETHF0:USTF0",1769809661790,3.71253392,2699.9,2698.4,3.96434506]
["bitfinex-derivatives","ETHF0:USTF0",1769809661990,0.00353392,2699.9,2698.9,3.81996909]
["bitfinex-derivatives","ETHF0:USTF0",1769809665098,2.175,2700.3,2698.9,4.00552909]
["bitfinex-derivatives","ETHF0:USTF0",1769809665300,0.18544,2700.7,2698.9,4.00552909]
["bitfinex-derivatives","ETHF0:USTF0",1769809665499,3.4662474,2700.6,2698.9,4.00552909]
["bitfinex-derivatives","ETHF0:USTF0",1769809665799,0.18544,2700.7,2698.9,4.00552909]
["bitfinex-derivatives","ETHF0:USTF0",1769809665998,3.46624602,2700.6,2698.9,4.00552909]
["bitfinex-derivatives","ETHF0:USTF0",1769809666201,0.00377757,2700.6,2698.9,4.00866778]
["bitfinex-derivatives","ETHF0:USTF0",1769809667010,0.00377757,2700.6,2699.1,3.9011519]
["bitfinex-derivatives","ETHF0:USTF0",1769809667407,0.00377757,2700.6,2699.1,4.0867019]
["bitfinex-derivatives","ETHF0:USTF0",1769809667606,0.00377757,2700.6,2699.5,3.9011519]
["bitfinex-derivatives","ETHF0:USTF0",1769809667809,0.26405598,2701.1,2699.7,3.9011519]
["bitfinex-derivatives","ETHF0:USTF0",1769809668110,0.18541,2701.2,2699.7,3.9011519]
["bitfinex-derivatives","ETHF0:USTF0",1769809668303,0.18542,2700.9,2699.7,3.9011519]
["bitfinex-derivatives","ETHF0:USTF0",1769809668700,3.46750911,2700.8,2699.1,3.9011519]
["bitfinex-derivatives","ETHF0:USTF0",1769809668904,0.18545,2700.6,2699.1,3.9011519]
["bitfinex-derivatives","ETHF0:USTF0",1769809669110,4.579,2700.5,2699.1,3.9011519]
["bitfinex-derivatives","ETHF0:USTF0",1769809670608,0.03068914,2700.3,2699.1,3.9011519]
["bitfinex-derivatives","ETHF0:USTF0",1769809670813,0.03068914,2700.1,2699.1,3.9011519]
["bitfinex-derivatives","ETHF0:USTF0",1769809671112,3.50049021,2700.0,2698.9,3.88894601]
["bitfinex-derivatives","ETHF0:USTF0",1769809671309,3.50147147,2699.9,2698.9,3.88894601]
["bitfinex-derivatives","ETHF0:USTF0",1769809671508,0.03068914,2699.9,2698.9,0.00313869]
["bitfinex-derivatives","ETHF0:USTF0",1769809671705,0.03068914,2699.6,2698.9,0.00313869]
["bitfinex-derivatives","ETHF0:USTF0",1769809671905,0.02755045,2699.4,2698.3,3.88580732]
["bitfinex-derivatives","ETHF0:USTF0",1769809672116,3.47119068,2699.3,2698.3,3.88580732]
["bitfinex-derivatives","ETHF0:USTF0",1769809672915,3.55036783,2699.3,2698.3,3.89008068]
["bitfinex-derivatives","ETHF0:USTF0",1769809673214,0.07917715,2699.3,2698.3,3.89008068]
["bitfinex-derivatives","ETHF0:USTF0",1769809674213,3.78817715,2699.3,2698.3,0.00049579]
["bitfinex-derivatives","ETHF0:USTF0",1769809674509,3.54848504,2699.2,2698.3,0.00049579]
["bitfinex-derivatives","ETHF0:USTF0",1769809674811,0.07917715,2699.2,2697.7,3.84652839]
["bitfinex-derivatives","ETHF0:USTF0",1769809675005,0.10924702,2698.8,2697.7,3.84652839]
["bitfinex-derivatives","ETHF0:USTF0",1769809675211,0.10924702,2698.6,2697.7,3.84652839]
["bitfinex-derivatives","ETHF0:USTF0",1769809676013,0.11403808,2698.6,2697.4,3.84652839]
["bitfinex-derivatives","ETHF0:USTF0",1769809676314,0.11403808,2698.6,2697.1,3.84652839]
["bitfinex-derivatives","ETHF0:USTF0",1769809676315,0.10924702,2698.4,2697.1,3.84652839]
["bitfinex-derivatives","ETHF0:USTF0",1769809677219,0.10924702,2698.4,2697.0,0.1037257]
["bitfinex-derivatives","ETHF0:USTF0",1769809677418,0.19599775,2698.2,2697.0,3.90687872]
["bitfinex-derivatives","ETHF0:USTF0",1769809677607,7.36735089,2698.1,2697.0,3.90687872]
["bitfinex-derivatives","ETHF0:USTF0",1769809677811,0.19599775,2698.0,2697.0,3.90687872]
["bitfinex-derivatives","ETHF0:USTF0",1769809678115,5.26599775,2697.9,2697.0,0.1037257]
["bitfinex-derivatives","ETHF0:USTF0",1769809678816,5.53626668,2697.9,2697.0,0.1037257]
["bitfinex-derivatives","ETHF0:USTF0",1769809682121,0.10336193,2697.8,2697.0,0.1037257]
["bitfinex-derivatives","ETHF0:USTF0",1769809682517,5.34026893,2697.9,2697.0,3.91774468]
["bitfinex-derivatives","ETHF0:USTF0",1769809683523,5.07,2697.9,2697.0,3.91774468]
["bitfinex-derivatives","ETHF0:USTF0",1769809683724,3.709,2698.1,2697.0,3.91774468]
["bitfinex-derivatives","ETHF0:USTF0",1769809686723,2.635,2698.4,2697.0,3.91774468]
["bitfinex-derivatives","ETHF0:USTF0",1769809686923,2.635,2698.4,2697.0,4.10343468]
["bitfinex-derivatives","ETHF0:USTF0",1769809687321,3.59738941,2698.6,2697.0,4.10343468]
["bitfinex-derivatives","ETHF0:USTF0",1769809687929,3.59738941,2698.6,2697.0,3.91774468]
["bitfinex-derivatives","ETHF0:USTF0",1769809691324,0.00479106,2698.6,2697.0,3.91774468]
["bitfinex-derivatives","ETHF0:USTF0",1769809692333,0.00479106,2698.6,2697.0,4.10343468]
["bitfinex-derivatives","ETHF0:USTF0",1769809694538,0.00479106,2698.6,2697.3,3.8385092]
["bitfinex-derivatives","ETHF0:USTF0",1769809695534,6.49,2699.3,2697.6,3.8385092]
["bitfinex-derivatives","ETHF0:USTF0",1769809696129,6.49,2699.3,2697.8,3.8385092]
["bitfinex-derivatives","ETHF0:USTF0",1769809696633,6.49364484,2699.3,2697.8,3.8385092]
["bitfinex-derivatives","ETHF0:USTF0",1769809698435,0.00364484,2699.3,2698.0,4.0241292]
["bitfinex-derivatives","ETHF0:USTF0",1769809699033,3.59259835,2700.4,2698.6,3.8385092]
["bitfinex-derivatives","ETHF0:USTF0",1769809699233,3.59259835,2700.4,2698.8,3.8385092]
["bitfinex-derivatives","ETHF0:USTF0",1769809700134,3.59563869,2700.4,2698.8,3.8385092]
["bitfinex-derivatives","ETHF0:USTF0",1769809700339,3.8642586,2700.4,2698.8,3.8385092]
["bitfinex-derivatives","ETHF0:USTF0",1769809700537,3.59563869,2700.4,2698.8,3.8385092]
["bitfinex-derivatives","ETHF0:USTF0",1769809702430,3.59563869,2700.4,2698.7,0.18557]
["bitfinex-derivatives","ETHF0:USTF0",1769809702431,0.00304034,2700.4,2699.2,3.8385092]
["bitfinex-derivatives","ETHF0:USTF0",1769809702627,3.711,2701.1,2699.4,3.8385092]
["bitfinex-derivatives","ETHF0:USTF0",1769809702830,3.59259835,2700.7,2699.4,3.8385092]
["bitfinex-derivatives","ETHF0:USTF0",1769809703042,44.57803835,2700.7,2699.2,0.00402602]
["bitfinex-derivatives","ETHF0:USTF0",1769809703228,3.59259835,2700.6,2699.2,0.00402602]
["bitfinex-derivatives","ETHF0:USTF0",1769809703429,18.18038988,2702.6,2700.6,3.2256409]
["bitfinex-derivatives","ETHF0:USTF0",1769809703634,5.69871923,2703.2,2701.7,3.27233353]
["bitfinex-derivatives","ETHF0:USTF0",1769809703635,3.89970248,2703.2,2701.7,3.27233353]
["bitfinex-derivatives","ETHF0:USTF0",1769809703833,12.0,2703.1,2701.9,3.27233353]
["bitfinex-derivatives","ETHF0:USTF0",1769809704035,10.61707621,2703.1,2702.2,3.27233353]
["bitfinex-derivatives","ETHF0:USTF0",1769809704235,10.61707621,2703.1,2701.9,3.27233353]
["bitfinex-derivatives","ETHF0:USTF0",1769809704537,3.89970248,2703.5,2702.1,0.0431979]
["bitfinex-derivatives","ETHF0:USTF0",1769809704839,10.61707621,2703.4,2702.1,0.04666464]
["bitfinex-derivatives","ETHF0:USTF0",1769809705642,0.00359959,2703.5,2702.1,0.04666464]
["bitfinex-derivatives","ETHF0:USTF0",1769809705839,3.71,2704.2,2702.4,0.0431979]
["bitfinex-derivatives","ETHF0:USTF0",1769809705840,7.58990332,2704.2,2702.4,0.0431979]
["bitfinex-derivatives","ETHF0:USTF0",1769809706033,3.87990332,2704.0,2702.3,2.175]
["bitfinex-derivatives","ETHF0:USTF0",1769809706234,3.87990332,2703.8,2702.2,2.21459831]
["bitfinex-derivatives","ETHF0:USTF0",1769809706836,3.89970248,2703.6,2702.2,0.03959831]
["bitfinex-derivatives","ETHF0:USTF0",1769809707438,3.89970248,2703.4,2702.2,0.03959831]
["bitfinex-derivatives","ETHF0:USTF0",1769809707841,18.67958889,2703.3,2702.1,0.00346674]
["bitfinex-derivatives","ETHF0:USTF0",1769809708141,0.00445408,2703.8,2702.1,0.00346674]
["bitfinex-derivatives","ETHF0:USTF0",1769809708142,3.89970248,2703.2,2702.1,0.00346674]
["bitfinex-derivatives","ETHF0:USTF0",1769809708444,3.89970248,2702.9,2702.1,0.00346674]
["bitfinex-derivatives","ETHF0:USTF0",1769809708646,8.06251268,2702.9,2702.1,0.00346674]
["bitfinex-derivatives","ETHF0:USTF0",1769809708835,4.1628102,2702.7,2702.1,0.00346674]
["bitfinex-derivatives","ETHF0:USTF0",1769809709032,4.1628102,2702.7,2701.5,2.175]
["bitfinex-derivatives","ETHF0:USTF0",1769809709238,10.61707621,2702.6,2701.5,2.175]
["bitfinex-derivatives","ETHF0:USTF0",1769809709443,14.51677869,2702.8,2701.5,2.175]
["bitfinex-derivatives","ETHF0:USTF0",1769809709642,3.89970248,2702.8,2701.5,2.175]
["bitfinex-derivatives","ETHF0:USTF0",1769809709840,3.89970248,2702.8,2701.1,0.18541]
["bitfinex-derivatives","ETHF0:USTF0",1769809710046,14.51677869,2702.7,2701.2,5.881]
["bitfinex-derivatives","ETHF0:USTF0",1769809710242,3.89970248,2702.7,2701.2,5.881]
["bitfinex-derivatives","ETHF0:USTF0",1769809710439,0.18968408,2703.8,2701.2,2.174]
["bitfinex-derivatives","ETHF0:USTF0",1769809710440,14.51677869,2702.6,2701.2,2.174]
["bitfinex-derivatives","ETHF0:USTF0",1769809710743,3.89970248,2702.6,2701.2,2.174]
["bitfinex-derivatives","ETHF0:USTF0",1769809711850,3.89970248,2702.6,2701.1,2.36209033]
["bitfinex-derivatives","ETHF0:USTF0",1769809712145,3.89970248,2702.4,2701.1,2.36209033]
["bitfinex-derivatives","ETHF0:USTF0",1769809717149,3.89970248,2702.4,2701.2,0.1854]
["bitfinex-derivatives","ETHF0:USTF0",1769809717447,10.61707621,2702.3,2701.2,0.1854]
["bitfinex-derivatives","ETHF0:USTF0",1769809717839,14.51267984,2702.3,2701.2,0.1854]
["bitfinex-derivatives","ETHF0:USTF0",1769809720041,18.67549004,2702.3,2701.2,0.1854]
["bitfinex-derivatives","ETHF0:USTF0",1769809721448,14.77988641,2702.3,2701.1,2.17668033]
["bitfinex-derivatives","ETHF0:USTF0",1769809721748,3.89560363,2704.8,2702.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1769809722049,3.89560363,2704.8,2704.0,0.18521]
["bitfinex-derivatives","ETHF0:USTF0",1769809722442,3.89560363,2704.5,2703.3,3.89026]
["bitfinex-derivatives","ETHF0:USTF0",1769809722650,3.89881564,2704.5,2703.3,0.18827272]
["bitfinex-derivatives","ETHF0:USTF0",1769809723438,3.90005771,2704.2,2703.3,0.18827272]
["bitfinex-derivatives","ETHF0:USTF0",1769809723848,0.00445408,2703.9,2702.5,2.14617537]
["bitfinex-derivatives","ETHF0:USTF0",1769809724149,3.89560363,2704.0,2702.9,0.18528]
["bitfinex-derivatives","ETHF0:USTF0",1769809724950,3.89560363,2704.0,2702.9,0.18838478]
["bitfinex-derivatives","ETHF0:USTF0",1769809726247,3.90005771,2704.0,2702.9,0.18838478]
["bitfinex-derivatives","ETHF0:USTF0",1769809728251,3.89560363,2703.6,2702.9,0.18838478]
["bitfinex-derivatives","ETHF0:USTF0",1769809728648,3.89560363,2703.9,2702.9,0.18838478]
["bitfinex-derivatives","ETHF0:USTF0",1769809728848,7.26754759,2706.8,2702.9,0.18838478]
["bitfinex-derivatives","ETHF0:USTF0",1769809728849,3.89560363,2706.2,2704.5,0.18518]
["bitfinex-derivatives","ETHF0:USTF0",1769809729048,3.89560363,2706.2,2704.6,0.18517]
["bitfinex-derivatives","ETHF0:USTF0",1769809729255,3.89560363,2706.2,2704.6,2.1552894]
["bitfinex-derivatives","ETHF0:USTF0",1769809729651,3.89560363,2706.2,2705.0,0.18514]
["bitfinex-derivatives","ETHF0:USTF0",1769809729852,3.89941549,2706.2,2705.0,0.18918002]
["bitfinex-derivatives","ETHF0:USTF0",1769809731651,3.89941549,2706.2,2705.0,0.00404002]
["bitfinex-derivatives","ETHF0:USTF0",1769809731857,3.89941549,2706.2,2704.5,2.1552894]
["bitfinex-derivatives","ETHF0:USTF0",1769809732058,3.89941549,2706.2,2704.6,2.1552894]
["bitfinex-derivatives","ETHF0:USTF0",1769809732755,3.89941549,2706.2,2704.6,2.16004186]
["bitfinex-derivatives","ETHF0:USTF0",1769809733267,3.89941549,2706.2,2704.7,2.1552894]
["bitfinex-derivatives","ETHF0:USTF0",1769809734058,3.89941549,2706.2,2704.8,2.1552894]
["bitfinex-derivatives","ETHF0:USTF0",1769809734356,3.89941549,2706.2,2704.7,2.1552894]
["bitfinex-derivatives","ETHF0:USTF0",1769809735161,3.89941549,2706.2,2704.6,2.16004186]
["bitfinex-derivatives","ETHF0:USTF0",1769809736659,3.89941549,2706.2,2704.6,0.00475246]
["bitfinex-derivatives","ETHF0:USTF0",1769809740765,3.89941549,2706.2,2704.6,2.16004186]
["bitfinex-derivatives","ETHF0:USTF0",1769809743164,3.89941549,2706.2,2704.7,2.1552894]
["bitfinex-derivatives","ETHF0:USTF0",1769809744765,3.89941549,2706.2,2705.1,2.3404194]
["bitfinex-derivatives","ETHF0:USTF0",1769809744965,3.89941549,2706.2,2705.2,2.3404194]
["bitfinex-derivatives","ETHF0:USTF0",1769809745568,3.89941549,2706.2,2705.3,2.3404094]
["bitfinex-derivatives","ETHF0:USTF0",1769809745758,4.01842645,2706.6,2705.4,0.18512]
["bitfinex-derivatives","ETHF0:USTF0",1769809745959,4.01842645,2706.6,2705.5,2.3403994]
["bitfinex-derivatives","ETHF0:USTF0",1769809746164,4.01842645,2706.6,2705.6,2.1552894]
["bitfinex-derivatives","ETHF0:USTF0",1769809746358,4.01842645,2706.6,2705.6,2.3403894]
["bitfinex-derivatives","ETHF0:USTF0",1769809746860,4.02277769,2706.6,2705.6,2.3403894]
["bitfinex-derivatives","ETHF0:USTF0",1769809747059,4.02277769,2706.6,2705.7,0.18509]
["bitfinex-derivatives","ETHF0:USTF0",1769809747258,0.42865723,2707.5,2705.7,0.18509]
["bitfinex-derivatives","ETHF0:USTF0",1769809747259,3.89379666,2706.9,2705.9,2.1552894]
["bitfinex-derivatives","ETHF0:USTF0",1769809747659,3.83244984,2706.9,2705.9,2.1552894]
["bitfinex-derivatives","ETHF0:USTF0",1769809747860,3.83244984,2706.9,2705.8,2.1552894]
["bitfinex-derivatives","ETHF0:USTF0",1769809748063,3.83244984,2706.9,2705.6,2.1552894]
["bitfinex-derivatives","ETHF0:USTF0",1769809748266,3.83673757,2706.9,2705.8,2.1552894]
["bitfinex-derivatives","ETHF0:USTF0",1769809749175,3.83673757,2706.9,2705.9,2.1552894]
["bitfinex-derivatives","ETHF0:USTF0",1769809749470,3.83673757,2706.9,2706.0,2.1552894]
["bitfinex-derivatives","ETHF0:USTF0",1769809749670,3.83673757,2706.9,2705.9,2.1552894]
["bitfinex-derivatives","ETHF0:USTF0",1769809751163,3.83673757,2706.9,2706.1,2.1552894]
["bitfinex-derivatives","ETHF0:USTF0",1769809751871,3.83673757,2706.9,2706.2,2.1552894]
["bitfinex-derivatives","ETHF0:USTF0",1769809755174,3.83673757,2706.9,2706.3,2.1552894]
["bitfinex-derivatives","ETHF0:USTF0",1769809755478,0.00428773,2706.9,2706.6,2.1552894]
["bitfinex-derivatives","ETHF0:USTF0",1769809755771,0.00428773,2706.9,2706.6,2.15798625]
["bitfinex-derivatives","ETHF0:USTF0",1769809757280,0.00428773,2706.9,2706.7,2.1552894]
["bitfinex-derivatives","ETHF0:USTF0",1769809757580,3.89808439,2706.9,2706.7,2.1552894]
["bitfinex-derivatives","ETHF0:USTF0",1769809757872,0.00428773,2706.9,2706.7,2.1552894]
["bitfinex-derivatives","ETHF0:USTF0",1769809758081,3.89379666,2707.3,2706.8,4.31057881]
["bitfinex-derivatives","ETHF0:USTF0",1769809758275,3.89379666,2707.3,2707.0,2.17572493]
["bitfinex-derivatives","ETHF0:USTF0",1769809758580,3.89379666,2707.3,2707.1,2.17572493]
["bitfinex-derivatives","ETHF0:USTF0",1769809758980,3.89379666,2707.3,2706.4,6.5232216]
["bitfinex-derivatives","ETHF0:USTF0",1769809759172,3.89379666,2707.3,2706.1,6.5232216]
["bitfinex-derivatives","ETHF0:USTF0",1769809759372,3.89379666,2707.3,2706.2,3.87135416]
["bitfinex-derivatives","ETHF0:USTF0",1769809759974,3.89808733,2707.3,2706.2,3.87599455]
["bitfinex-derivatives","ETHF0:USTF0",1769809760178,3.89808733,2707.3,2706.2,0.00464039]
["bitfinex-derivatives","ETHF0:USTF0",1769809762173,3.89808733,2707.3,2706.2,3.87599455]
["bitfinex-derivatives","ETHF0:USTF0",1769809765771,0.00429067,2707.3,2706.2,3.87599455]
["bitfinex-derivatives","ETHF0:USTF0",1769809768985,0.00429067,2707.3,2706.3,3.87135416]
["bitfinex-derivatives","ETHF0:USTF0",1769809771683,3.16951364,2707.3,2706.2,5.44516282]
["bitfinex-derivatives","ETHF0:USTF0",1769809771888,3.16951364,2707.3,2706.2,0.00464039]
["bitfinex-derivatives","ETHF0:USTF0",1769809772090,3.16951364,2707.3,2706.2,3.87599455]
["bitfinex-derivatives","ETHF0:USTF0",1769809772282,3.16951364,2707.3,2706.3,3.87135416]
["bitfinex-derivatives","ETHF0:USTF0",1769809772779,3.16951364,2707.3,2706.2,0.00464039]
["bitfinex-derivatives","ETHF0:USTF0",1769809773182,0.185,2707.1,2706.0,3.99379666]
["bitfinex-derivatives","ETHF0:USTF0",1769809773387,0.185,2707.1,2706.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769809774078,0.185,2707.1,2706.0,0.10306331]
["bitfinex-derivatives","ETHF0:USTF0",1769809774480,0.18503,2706.8,2706.0,0.10306331]
["bitfinex-derivatives","ETHF0:USTF0",1769809774688,0.18503,2706.8,2705.3,3.89379666]
["bitfinex-derivatives","ETHF0:USTF0",1769809775687,0.18503,2706.8,2705.3,3.89667598]
["bitfinex-derivatives","ETHF0:USTF0",1769809775888,3.88403,2706.7,2705.3,3.89667598]
["bitfinex-derivatives","ETHF0:USTF0",1769809776592,0.18504,2706.5,2705.3,0.00287932]
["bitfinex-derivatives","ETHF0:USTF0",1769809777591,0.18505,2706.4,2705.3,0.00287932]
["bitfinex-derivatives","ETHF0:USTF0",1769809777892,2.169,2706.3,2705.3,0.00287932]
["bitfinex-derivatives","ETHF0:USTF0",1769809778891,2.35406,2706.3,2704.9,4.36212215]
["bitfinex-derivatives","ETHF0:USTF0",1769809779195,2.35406,2706.3,2704.9,8.25942678]
["bitfinex-derivatives","ETHF0:USTF0",1769809779897,2.35406,2706.3,2704.9,0.00407978]
["bitfinex-derivatives","ETHF0:USTF0",1769809780087,2.169,2706.3,2704.9,0.00407978]
["bitfinex-derivatives","ETHF0:USTF0",1769809780594,40.8,2706.2,2704.9,0.00407978]
["bitfinex-derivatives","ETHF0:USTF0",1769809781103,0.1851,2705.7,2704.9,0.00407978]
["bitfinex-derivatives","ETHF0:USTF0",1769809781693,2.169,2706.3,2705.0,3.89730463]
["bitfinex-derivatives","ETHF0:USTF0",1769809781894,3.89730463,2708.3,2706.2,1.79167064]
["bitfinex-derivatives","ETHF0:USTF0",1769809782096,3.89730463,2708.3,2707.5,4.33950433]
["bitfinex-derivatives","ETHF0:USTF0",1769809782784,3.90169957,2708.3,2707.5,4.34303774]
["bitfinex-derivatives","ETHF0:USTF0",1769809783290,0.00439494,2708.3,2707.5,0.00353341]
["bitfinex-derivatives","ETHF0:USTF0",1769809783489,3.87500767,2708.2,2707.5,0.00353341]
["bitfinex-derivatives","ETHF0:USTF0",1769809783693,3.87500767,2708.0,2707.1,4.33950433]
["bitfinex-derivatives","ETHF0:USTF0",1769809784797,3.87500767,2708.0,2707.1,4.34235628]
["bitfinex-derivatives","ETHF0:USTF0",1769809786002,3.89730463,2707.9,2707.1,4.34235628]
["bitfinex-derivatives","ETHF0:USTF0",1769809786302,3.89730463,2707.9,2707.1,0.00285195]
["bitfinex-derivatives","ETHF0:USTF0",1769809786800,3.89730463,2707.5,2706.7,4.33950433]
["bitfinex-derivatives","ETHF0:USTF0",1769809787298,34.67526503,2707.5,2706.7,4.33950433]
["bitfinex-derivatives","ETHF0:USTF0",1769809787501,3.89730463,2708.2,2706.8,4.33950433]
["bitfinex-derivatives","ETHF0:USTF0",1769809787695,3.89730463,2708.1,2706.8,4.33950433]
["bitfinex-derivatives","ETHF0:USTF0",1769809787896,3.89730463,2707.9,2706.8,4.34303652]
["bitfinex-derivatives","ETHF0:USTF0",1769809788395,3.89730463,2707.7,2706.8,4.34303652]
["bitfinex-derivatives","ETHF0:USTF0",1769809788801,30.7779604,2707.6,2706.8,4.34303652]
["bitfinex-derivatives","ETHF0:USTF0",1769809789000,30.7779604,2707.6,2707.0,3.25134548]
["bitfinex-derivatives","ETHF0:USTF0",1769809789504,38.1699604,2707.6,2707.0,3.25134548]
["bitfinex-derivatives","ETHF0:USTF0",1769809789800,3.89730463,2707.5,2706.9,3.25134548]
["bitfinex-derivatives","ETHF0:USTF0",1769809790106,3.89730463,2707.4,2706.9,3.25134548]
["bitfinex-derivatives","ETHF0:USTF0",1769809793306,3.89730463,2707.3,2706.9,3.25134548]
["bitfinex-derivatives","ETHF0:USTF0",1769809793905,3.89730463,2707.3,2706.7,3.24905646]
["bitfinex-derivatives","ETHF0:USTF0",1769809794105,3.65461694,2707.0,2706.1,5.42019952]
["bitfinex-derivatives","ETHF0:USTF0",1769809794407,30.7779604,2707.3,2706.1,5.42019952]
["bitfinex-derivatives","ETHF0:USTF0",1769809794408,34.43257734,2707.3,2706.1,8.62860203]
["bitfinex-derivatives","ETHF0:USTF0",1769809794704,30.7779604,2707.1,2706.1,8.62860203]
["bitfinex-derivatives","ETHF0:USTF0",1769809795107,30.7779604,2707.1,2706.1,8.63193889]
["bitfinex-derivatives","ETHF0:USTF0",1769809795293,3.65461694,2706.9,2706.1,5.42353638]
["bitfinex-derivatives","ETHF0:USTF0",1769809795498,3.65461694,2706.9,2706.1,0.00333686]
["bitfinex-derivatives","ETHF0:USTF0",1769809797506,3.65461694,2706.9,2706.1,5.42353638]
["bitfinex-derivatives","ETHF0:USTF0",1769809798408,3.65461694,2706.3,2705.4,11.94342112]
["bitfinex-derivatives","ETHF0:USTF0",1769809798607,3.65461694,2706.3,2705.4,5.42019952]
["bitfinex-derivatives","ETHF0:USTF0",1769809798807,34.43257734,2706.2,2705.3,5.42019952]
["bitfinex-derivatives","ETHF0:USTF0",1769809799004,3.65461694,2706.9,2705.8,5.42019952]
["bitfinex-derivatives","ETHF0:USTF0",1769809799405,3.65787521,2706.9,2705.8,5.42349397]
["bitfinex-derivatives","ETHF0:USTF0",1769809799707,3.89730463,2706.7,2705.8,5.42349397]
["bitfinex-derivatives","ETHF0:USTF0",1769809800108,3.89730463,2706.6,2705.8,5.42349397]
["bitfinex-derivatives","ETHF0:USTF0",1769809800310,3.89730463,2706.5,2705.8,5.42349397]
["bitfinex-derivatives","ETHF0:USTF0",1769809800503,11.28930463,2706.5,2705.8,5.42349397]
["bitfinex-derivatives","ETHF0:USTF0",1769809801314,3.89730463,2706.5,2705.8,5.42349397]
["bitfinex-derivatives","ETHF0:USTF0",1769809801507,0.00325827,2706.9,2705.8,5.42349397]
["bitfinex-derivatives","ETHF0:USTF0",1769809801508,3.8796582,2706.8,2705.8,5.42349397]
["bitfinex-derivatives","ETHF0:USTF0",1769809801716,30.4432749,2706.8,2705.8,5.42349397]
["bitfinex-derivatives","ETHF0:USTF0",1769809802505,0.00325827,2706.9,2705.9,0.03529285]
["bitfinex-derivatives","ETHF0:USTF0",1769809802702,0.00325827,2706.9,2706.0,5.45162715]
["bitfinex-derivatives","ETHF0:USTF0",1769809802911,3.88159081,2706.7,2705.9,5.60527952]
["bitfinex-derivatives","ETHF0:USTF0",1769809804811,30.44520751,2706.7,2705.9,5.60527952]
["bitfinex-derivatives","ETHF0:USTF0",1769809805213,37.83720751,2706.7,2705.9,5.60527952]
["bitfinex-derivatives","ETHF0:USTF0",1769809806314,37.83720751,2706.7,2706.0,5.42019952]
["bitfinex-derivatives","ETHF0:USTF0",1769809806615,3.87884639,2706.5,2705.9,5.42019952]
["bitfinex-derivatives","ETHF0:USTF0",1769809806814,3.87884639,2706.2,2705.8,0.00329445]
["bitfinex-derivatives","ETHF0:USTF0",1769809807116,3.87884639,2706.2,2705.7,5.42019952]
["bitfinex-derivatives","ETHF0:USTF0",1769809807315,11.27084639,2706.2,2705.7,5.42019952]
["bitfinex-derivatives","ETHF0:USTF0",1769809808116,3.87884639,2706.1,2705.7,5.42019952]
["bitfinex-derivatives","ETHF0:USTF0",1769809808311,11.27084639,2706.1,2705.7,4.28700111]
["bitfinex-derivatives","ETHF0:USTF0",1769809809311,3.71811661,2705.5,2705.1,7.97380046]
["bitfinex-derivatives","ETHF0:USTF0",1769809809518,3.71811661,2705.8,2705.1,7.97380046]
["bitfinex-derivatives","ETHF0:USTF0",1769809809711,7.392,2705.5,2704.8,0.18515]
["bitfinex-derivatives","ETHF0:USTF0",1769809809910,7.392,2705.6,2704.8,0.18515]
["bitfinex-derivatives","ETHF0:USTF0",1769809810312,7.392,2705.4,2704.8,0.18515]
["bitfinex-derivatives","ETHF0:USTF0",1769809810513,33.9556167,2705.5,2704.8,0.18515]
["bitfinex-derivatives","ETHF0:USTF0",1769809810709,7.392,2705.4,2704.8,0.18515]
["bitfinex-derivatives","ETHF0:USTF0",1769809811216,7.392,2705.3,2704.8,0.18515]
["bitfinex-derivatives","ETHF0:USTF0",1769809811513,11.11011661,2704.9,2704.4,7.97380046]
["bitfinex-derivatives","ETHF0:USTF0",1769809811712,3.72092314,2704.9,2704.2,0.1852]
["bitfinex-derivatives","ETHF0:USTF0",1769809811914,0.00280653,2704.9,2704.2,3.74246324]
["bitfinex-derivatives","ETHF0:USTF0",1769809812717,7.39480653,2704.9,2704.2,3.74246324]
["bitfinex-derivatives","ETHF0:USTF0",1769809814112,7.39480653,2704.9,2704.6,4.3608145]
["bitfinex-derivatives","ETHF0:USTF0",1769809814318,7.39480653,2704.9,2704.5,4.3608145]
["bitfinex-derivatives","ETHF0:USTF0",1769809814512,0.00280653,2704.9,2704.5,4.3608145]
["bitfinex-derivatives","ETHF0:USTF0",1769809814710,7.392,2704.7,2704.5,4.3608145]
["bitfinex-derivatives","ETHF0:USTF0",1769809815313,7.392,2704.7,2703.4,9.35114653]
["bitfinex-derivatives","ETHF0:USTF0",1769809815314,3.71811661,2704.5,2701.8,17.9955647]
["bitfinex-derivatives","ETHF0:USTF0",1769809815515,1.79167064,2702.3,2700.8,41.08093557]
["bitfinex-derivatives","ETHF0:USTF0",1769809815704,5.87,2702.2,2700.2,0.18547]
["bitfinex-derivatives","ETHF0:USTF0",1769809815909,7.198,2702.1,2700.3,41.08093557]
["bitfinex-derivatives","ETHF0:USTF0",1769809816107,1.79167064,2702.3,2700.3,41.08093557]
["bitfinex-derivatives","ETHF0:USTF0",1769809816410,2.20439101,2701.2,2700.3,41.08093557]
["bitfinex-derivatives","ETHF0:USTF0",1769809816610,5.56389829,2701.1,2700.3,41.08093557]
["bitfinex-derivatives","ETHF0:USTF0",1769809816918,33.05666893,2701.5,2700.3,0.00323906]
["bitfinex-derivatives","ETHF0:USTF0",1769809817124,2.19433249,2701.5,2700.4,53.73212489]
["bitfinex-derivatives","ETHF0:USTF0",1769809817312,33.05666893,2701.8,2701.1,3.89495472]
["bitfinex-derivatives","ETHF0:USTF0",1769809817519,33.05666893,2702.5,2701.3,3.89495472]
["bitfinex-derivatives","ETHF0:USTF0",1769809817716,38.27666893,2702.5,2701.3,3.89495472]
["bitfinex-derivatives","ETHF0:USTF0",1769809817916,0.00470689,2702.5,2701.5,3.89495472]
["bitfinex-derivatives","ETHF0:USTF0",1769809818218,5.224,2702.4,2701.5,3.89495472]
["bitfinex-derivatives","ETHF0:USTF0",1769809818612,5.227,2702.3,2701.5,3.89495472]
["bitfinex-derivatives","ETHF0:USTF0",1769809819012,0.00470689,2702.5,2701.5,37.20346689]
["bitfinex-derivatives","ETHF0:USTF0",1769809819222,0.00470689,2702.5,2701.6,3.89495472]
["bitfinex-derivatives","ETHF0:USTF0",1769809819722,5.228,2702.5,2701.9,3.89495472]
["bitfinex-derivatives","ETHF0:USTF0",1769809820016,5.228,2702.5,2701.3,3.89495472]
["bitfinex-derivatives","ETHF0:USTF0",1769809820419,38.28466893,2702.5,2701.3,3.89495472]
["bitfinex-derivatives","ETHF0:USTF0",1769809820635,38.28769033,2702.5,2701.3,3.89495472]
["bitfinex-derivatives","ETHF0:USTF0",1769809820824,5.2310214,2702.5,2701.5,3.89495472]
["bitfinex-derivatives","ETHF0:USTF0",1769809821119,38.28769033,2702.5,2701.5,3.89495472]
["bitfinex-derivatives","ETHF0:USTF0",1769809821324,5.2310214,2702.5,2701.5,37.20346689]
["bitfinex-derivatives","ETHF0:USTF0",1769809821512,5.237,2702.4,2701.5,37.20346689]
["bitfinex-derivatives","ETHF0:USTF0",1769809822120,5.237,2702.4,2701.5,3.89495472]
["bitfinex-derivatives","ETHF0:USTF0",1769809822814,5.237,2702.4,2701.5,37.20346689]
["bitfinex-derivatives","ETHF0:USTF0",1769809823612,33.07932599,2702.4,2701.1,3.88362619]
["bitfinex-derivatives","ETHF0:USTF0",1769809823816,38.30066893,2702.3,2701.1,3.88362619]
["bitfinex-derivatives","ETHF0:USTF0",1769809824121,33.05666893,2702.3,2701.1,3.88362619]
["bitfinex-derivatives","ETHF0:USTF0",1769809824322,5.246,2702.2,2701.1,3.88362619]
["bitfinex-derivatives","ETHF0:USTF0",1769809824710,38.30266893,2702.2,2701.2,3.85303656]
["bitfinex-derivatives","ETHF0:USTF0",1769809824912,0.08383632,2702.1,2700.9,3.85303656]
["bitfinex-derivatives","ETHF0:USTF0",1769809825107,5.248,2702.0,2700.9,3.85303656]
["bitfinex-derivatives","ETHF0:USTF0",1769809825306,5.33183632,2702.0,2700.9,3.85303656]
["bitfinex-derivatives","ETHF0:USTF0",1769809825520,3.71811661,2701.9,2700.1,3.086]
["bitfinex-derivatives","ETHF0:USTF0",1769809825721,3.71811661,2701.9,2700.4,33.30851217]
["bitfinex-derivatives","ETHF0:USTF0",1769809826318,3.71811661,2701.8,2700.4,33.30851217]
["bitfinex-derivatives","ETHF0:USTF0",1769809826719,3.71811661,2701.7,2700.4,33.30851217]
["bitfinex-derivatives","ETHF0:USTF0",1769809827112,5.264,2701.6,2700.4,33.30851217]
["bitfinex-derivatives","ETHF0:USTF0",1769809827311,5.264,2701.6,2700.5,20.42361272]
["bitfinex-derivatives","ETHF0:USTF0",1769809827523,5.264,2701.6,2700.6,23.98087596]
["bitfinex-derivatives","ETHF0:USTF0",1769809828012,3.71811661,2701.5,2700.7,33.30851217]
["bitfinex-derivatives","ETHF0:USTF0",1769809828218,3.71811661,2701.5,2700.5,33.30851217]
["bitfinex-derivatives","ETHF0:USTF0",1769809829018,33.05666893,2701.8,2700.6,3.55726324]
["bitfinex-derivatives","ETHF0:USTF0",1769809829225,10.53169367,2701.7,2700.8,3.55726324]
["bitfinex-derivatives","ETHF0:USTF0",1769809829526,5.271,2701.7,2700.9,23.98087596]
["bitfinex-derivatives","ETHF0:USTF0",1769809829824,5.271,2701.7,2700.9,3.55726324]
["bitfinex-derivatives","ETHF0:USTF0",1769809830020,5.271,2701.7,2701.0,20.42361272]
["bitfinex-derivatives","ETHF0:USTF0",1769809830324,5.25983794,2701.6,2700.5,3.55726324]
["bitfinex-derivatives","ETHF0:USTF0",1769809830524,8.98911661,2701.7,2700.6,53.73212489]
["bitfinex-derivatives","ETHF0:USTF0",1769809830725,5.25984108,2701.6,2700.6,53.73212489]
["bitfinex-derivatives","ETHF0:USTF0",1769809831023,8.98911661,2701.7,2700.6,33.30851217]
["bitfinex-derivatives","ETHF0:USTF0",1769809831226,5.25984054,2701.6,2700.6,33.30851217]
["bitfinex-derivatives","ETHF0:USTF0",1769809831424,8.98911661,2701.7,2700.6,33.30851217]
["bitfinex-derivatives","ETHF0:USTF0",1769809831623,5.26048021,2701.6,2700.6,33.30851217]
["bitfinex-derivatives","ETHF0:USTF0",1769809831920,5.26048021,2701.5,2700.6,33.30851217]
["bitfinex-derivatives","ETHF0:USTF0",1769809832123,33.05666893,2702.1,2700.7,3.55726324]
["bitfinex-derivatives","ETHF0:USTF0",1769809832322,10.54224957,2702.0,2701.1,3.55726324]
["bitfinex-derivatives","ETHF0:USTF0",1769809832525,5.26224957,2701.9,2701.1,3.55726324]
["bitfinex-derivatives","ETHF0:USTF0",1769809832714,5.26224957,2701.8,2701.2,33.30851217]
["bitfinex-derivatives","ETHF0:USTF0",1769809833024,5.28,2702.0,2701.2,33.30851217]
["bitfinex-derivatives","ETHF0:USTF0",1769809833227,10.54215042,2702.0,2701.2,33.30851217]
["bitfinex-derivatives","ETHF0:USTF0",1769809833419,8.98026703,2701.9,2700.8,3.55726324]
["bitfinex-derivatives","ETHF0:USTF0",1769809833624,8.98026703,2701.8,2700.8,3.55726324]
["bitfinex-derivatives","ETHF0:USTF0",1769809833926,5.26215042,2701.7,2700.9,33.30851217]
["bitfinex-derivatives","ETHF0:USTF0",1769809834315,5.26215042,2701.7,2700.9,53.73212489]
["bitfinex-derivatives","ETHF0:USTF0",1769809834514,5.299,2701.6,2700.9,53.73212489]
["bitfinex-derivatives","ETHF0:USTF0",1769809834713,5.301,2701.9,2701.2,20.42361272]
["bitfinex-derivatives","ETHF0:USTF0",1769809834913,5.26948002,2701.8,2701.3,3.55726324]
["bitfinex-derivatives","ETHF0:USTF0",1769809835110,5.304,2702.1,2701.6,23.98087596]
["bitfinex-derivatives","ETHF0:USTF0",1769809835315,5.304,2702.1,2701.5,20.42361272]
["bitfinex-derivatives","ETHF0:USTF0",1769809835519,5.304,2702.1,2701.4,20.42361272]
["bitfinex-derivatives","ETHF0:USTF0",1769809835910,5.304,2702.1,2701.5,20.42361272]
["bitfinex-derivatives","ETHF0:USTF0",1769809836109,5.304,2702.1,2701.5,53.73212489]
["bitfinex-derivatives","ETHF0:USTF0",1769809836417,38.36066893,2702.1,2701.6,20.42361272]
["bitfinex-derivatives","ETHF0:USTF0",1769809836716,38.36066893,2702.1,2701.5,33.30851217]
["bitfinex-derivatives","ETHF0:USTF0",1769809837117,33.05666893,2702.0,2701.2,3.55726324]
["bitfinex-derivatives","ETHF0:USTF0",1769809837321,33.05666893,2701.9,2701.3,33.30851217]
["bitfinex-derivatives","ETHF0:USTF0",1769809838117,33.05666893,2701.5,2701.3,25.89154306]
["bitfinex-derivatives","ETHF0:USTF0",1769809838422,4.40878203,2701.4,2701.3,20.32881641]
["bitfinex-derivatives","ETHF0:USTF0",1769809838610,32.75714224,2701.6,2701.3,24.08276442]
["bitfinex-derivatives","ETHF0:USTF0",1769809839225,32.75714224,2701.4,2701.3,24.08276442]
["bitfinex-derivatives","ETHF0:USTF0",1769809839618,32.75714224,2701.5,2701.3,24.08276442]
["bitfinex-derivatives","ETHF0:USTF0",1769809840318,4.40878203,2701.5,2701.3,24.08276442]
["bitfinex-derivatives","ETHF0:USTF0",1769809841319,5.50921279,2701.6,2701.3,17.59278305]
["bitfinex-derivatives","ETHF0:USTF0",1769809841518,4.38973401,2701.5,2701.3,17.59278305]
["bitfinex-derivatives","ETHF0:USTF0",1769809842216,10.87921279,2701.7,2701.3,17.59278305]
["bitfinex-derivatives","ETHF0:USTF0",1769809842217,5.50921279,2701.6,2701.3,13.83883504]
["bitfinex-derivatives","ETHF0:USTF0",1769809842622,4.39651657,2701.4,2701.3,13.83883504]
["bitfinex-derivatives","ETHF0:USTF0",1769809843223,5.50921279,2701.5,2701.3,13.83883504]
["bitfinex-derivatives","ETHF0:USTF0",1769809844219,5.393,2701.6,2701.0,2.29533875]
["bitfinex-derivatives","ETHF0:USTF0",1769809844422,5.51997418,2701.3,2701.0,2.29533875]
["bitfinex-derivatives","ETHF0:USTF0",1769809844620,33.11984512,2701.2,2701.0,2.29533875]
["bitfinex-derivatives","ETHF0:USTF0",1769809844823,4.41597935,2701.4,2701.0,2.29533875]
["bitfinex-derivatives","ETHF0:USTF0",1769809845221,4.41597935,2701.1,2701.0,2.29533875]
["bitfinex-derivatives","ETHF0:USTF0",1769809845424,5.51997418,2701.3,2701.0,2.29533875]
["bitfinex-derivatives","ETHF0:USTF0",1769809845626,5.41,2701.7,2701.0,2.29533875]
["bitfinex-derivatives","ETHF0:USTF0",1769809846425,10.92997418,2701.7,2701.0,2.29533875]
["bitfinex-derivatives","ETHF0:USTF0",1769809846815,10.92997418,2701.7,2700.6,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1769809847016,4.61582751,2701.6,2700.6,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1769809847326,4.61582751,2701.5,2700.6,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1769809847627,4.61582751,2701.4,2700.6,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1769809847924,4.61582751,2701.3,2700.6,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1769809848113,4.61582751,2701.2,2700.6,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1769809848317,5.41,2701.7,2700.6,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1769809848318,4.61582751,2701.1,2700.6,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1769809848620,5.41,2701.7,2700.6,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1769809848820,4.60065711,2701.6,2700.6,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1769809849020,4.60065711,2701.5,2700.6,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1769809849318,4.60065711,2701.4,2700.6,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1769809849518,5.41,2701.7,2700.6,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1769809849519,4.60065711,2701.3,2700.6,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1769809849818,4.60065711,2701.2,2700.6,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1769809850125,4.60065711,2701.1,2700.6,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1769809850325,5.41,2701.7,2700.6,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1769809850525,4.59563038,2701.6,2700.6,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1769809850830,4.59563038,2701.5,2700.6,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1769809851129,4.59563038,2701.4,2700.6,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1769809851324,4.59563038,2701.3,2700.6,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1769809851531,4.59563038,2701.2,2700.6,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1769809851823,4.59563038,2701.1,2700.6,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1769809852019,9.42120802,2701.8,2700.6,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1769809852221,10.1161555,2701.7,2700.6,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1769809852420,4.59618132,2701.6,2700.6,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1769809852728,4.59618132,2701.5,2700.6,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1769809852928,4.59618132,2701.4,2700.6,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1769809853130,4.59618132,2701.3,2700.6,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1769809853428,4.59618132,2701.2,2700.6,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1769809853619,4.59618132,2701.1,2700.6,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1769809853816,4.59618132,2701.0,2700.6,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1769809854027,5.51997418,2701.7,2700.6,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1769809854219,4.59745155,2701.6,2700.6,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1769809854422,4.59745155,2701.5,2700.6,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1769809854622,4.59745155,2701.4,2700.6,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1769809854828,4.59745155,2701.3,2700.6,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1769809855019,4.59745155,2701.2,2700.6,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1769809855217,5.408,2701.9,2700.0,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1769809855218,3.90123384,2701.0,2700.0,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1769809855431,4.59745155,2700.9,2700.0,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1769809855623,4.59745155,2700.8,2700.0,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1769809855824,4.59745155,2700.7,2700.0,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1769809856032,3.90123384,2701.0,2700.0,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1769809856236,3.90123384,2700.8,2700.0,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1769809856422,3.90123384,2700.6,2700.0,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1769809856619,3.90123384,2700.4,2699.3,0.18553]
["bitfinex-derivatives","ETHF0:USTF0",1769809856823,4.59817153,2700.3,2699.3,0.18553]
["bitfinex-derivatives","ETHF0:USTF0",1769809857031,4.59817153,2700.2,2699.3,0.1899444]
["bitfinex-derivatives","ETHF0:USTF0",1769809861626,0.00419643,2700.3,2699.3,0.0044144]
["bitfinex-derivatives","ETHF0:USTF0",1769809861935,3.90123384,2701.1,2699.9,0.18549]
["bitfinex-derivatives","ETHF0:USTF0",1769809862133,8.49474163,2701.0,2699.9,0.18549]
["bitfinex-derivatives","ETHF0:USTF0",1769809862326,4.59350779,2700.9,2699.9,0.18549]
["bitfinex-derivatives","ETHF0:USTF0",1769809862528,8.49474163,2700.8,2699.9,0.18549]
["bitfinex-derivatives","ETHF0:USTF0",1769809862729,4.59350779,2700.7,2699.9,0.18549]
["bitfinex-derivatives","ETHF0:USTF0",1769809862935,3.90123384,2700.5,2699.9,0.18549]
["bitfinex-derivatives","ETHF0:USTF0",1769809863135,4.59350779,2700.4,2699.9,0.18549]
["bitfinex-derivatives","ETHF0:USTF0",1769809863324,3.90123384,2700.7,2699.9,0.18549]
["bitfinex-derivatives","ETHF0:USTF0",1769809863526,4.59281678,2700.6,2699.9,0.18549]
["bitfinex-derivatives","ETHF0:USTF0",1769809863727,4.59281678,2700.5,2699.9,0.18549]
["bitfinex-derivatives","ETHF0:USTF0",1769809864036,8.49412459,2700.4,2699.9,0.18549]
["bitfinex-derivatives","ETHF0:USTF0",1769809864236,3.90123384,2700.4,2699.9,0.18549]
["bitfinex-derivatives","ETHF0:USTF0",1769809865427,3.89487531,2700.7,2699.9,0.18549]
["bitfinex-derivatives","ETHF0:USTF0",1769809865629,8.48669457,2700.6,2699.9,0.18549]
["bitfinex-derivatives","ETHF0:USTF0",1769809865834,3.89487531,2700.6,2699.9,0.18549]
["bitfinex-derivatives","ETHF0:USTF0",1769809877141,0.00310427,2700.8,2699.8,0.08738559]
["bitfinex-derivatives","ETHF0:USTF0",1769809877142,0.00310427,2700.8,2700.0,0.18549]
["bitfinex-derivatives","ETHF0:USTF0",1769809877343,0.00310427,2700.8,2700.1,0.27286559]
["bitfinex-derivatives","ETHF0:USTF0",1769809878737,3.86851484,2700.8,2700.1,0.18548]
["bitfinex-derivatives","ETHF0:USTF0",1769809879845,3.86851484,2700.8,2699.5,0.18552]
["bitfinex-derivatives","ETHF0:USTF0",1769809881646,3.88342836,2700.6,2699.3,0.0044144]
["bitfinex-derivatives","ETHF0:USTF0",1769809882040,3.88342836,2700.4,2699.3,0.0044144]
["bitfinex-derivatives","ETHF0:USTF0",1769809882743,3.89569372,2700.2,2698.9,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1769809883743,3.89569372,2700.2,2698.9,3.71005114]
["bitfinex-derivatives","ETHF0:USTF0",1769809885644,3.88644074,2700.0,2698.9,2.32005114]
["bitfinex-derivatives","ETHF0:USTF0",1769809886043,3.88644074,2700.0,2699.0,0.2144578]
["bitfinex-derivatives","ETHF0:USTF0",1769809886238,3.88644074,2700.0,2699.1,0.18555]
["bitfinex-derivatives","ETHF0:USTF0",1769809886443,3.88644074,2700.0,2699.1,0.2144578]
["bitfinex-derivatives","ETHF0:USTF0",1769809888246,3.85358268,2700.9,2699.4,0.09462392]
["bitfinex-derivatives","ETHF0:USTF0",1769809888444,3.85668695,2700.8,2699.8,0.28012392]
["bitfinex-derivatives","ETHF0:USTF0",1769809889551,3.85668695,2700.8,2699.8,0.1855]
["bitfinex-derivatives","ETHF0:USTF0",1769809903655,3.85668695,2700.8,2699.2,2.174]
["bitfinex-derivatives","ETHF0:USTF0",1769809905160,3.85668695,2700.8,2699.8,0.1855]
["bitfinex-derivatives","ETHF0:USTF0",1769809907353,3.85668695,2700.8,2699.2,0.18554]
["bitfinex-derivatives","ETHF0:USTF0",1769809907761,3.85668695,2700.8,2699.4,0.18553]
["bitfinex-derivatives","ETHF0:USTF0",1769809908267,9.19068695,2700.8,2699.4,0.18553]
["bitfinex-derivatives","ETHF0:USTF0",1769809908458,3.80643595,2700.7,2699.4,0.18553]
["bitfinex-derivatives","ETHF0:USTF0",1769809911861,3.80643595,2700.5,2698.9,0.00405114]
["bitfinex-derivatives","ETHF0:USTF0",1769809912063,3.80643595,2700.0,2698.3,0.43784595]
["bitfinex-derivatives","ETHF0:USTF0",1769809912367,1.79884759,2700.1,2698.0,11.01074411]
["bitfinex-derivatives","ETHF0:USTF0",1769809912368,3.80643595,2699.8,2698.4,0.18559]
["bitfinex-derivatives","ETHF0:USTF0",1769809913071,3.80643595,2699.6,2698.4,0.18692282]
["bitfinex-derivatives","ETHF0:USTF0",1769809915766,3.80643595,2699.6,2698.5,0.18559]
["bitfinex-derivatives","ETHF0:USTF0",1769809915969,3.80643595,2700.1,2698.4,0.56735542]
["bitfinex-derivatives","ETHF0:USTF0",1769809916273,3.80643595,2700.1,2699.1,0.18554]
["bitfinex-derivatives","ETHF0:USTF0",1769809919171,3.80643595,2700.4,2699.5,0.18552]
["bitfinex-derivatives","ETHF0:USTF0",1769809927384,3.80643595,2700.4,2699.1,0.18554]
["bitfinex-derivatives","ETHF0:USTF0",1769809927878,3.80643595,2700.4,2698.9,0.78197529]
["bitfinex-derivatives","ETHF0:USTF0",1769809929185,3.80643595,2700.4,2699.5,0.18552]
["bitfinex-derivatives","ETHF0:USTF0",1769809931275,3.80643595,2700.4,2699.6,0.18551]
["bitfinex-derivatives","ETHF0:USTF0",1769809935588,3.80643595,2700.4,2699.9,0.18549]
["bitfinex-derivatives","ETHF0:USTF0",1769809935789,3.65631826,2700.7,2699.9,0.18549]
["bitfinex-derivatives","ETHF0:USTF0",1769809936385,3.65631826,2700.7,2700.1,0.18547]
["bitfinex-derivatives","ETHF0:USTF0",1769809936787,3.20373826,2700.7,2700.3,0.18546]
["bitfinex-derivatives","ETHF0:USTF0",1769809937085,3.20373826,2700.7,2700.3,0.18679282]
["bitfinex-derivatives","ETHF0:USTF0",1769809937790,3.20373826,2700.7,2699.7,2.174]
["bitfinex-derivatives","ETHF0:USTF0",1769809939186,3.20373826,2700.7,2699.8,0.18549]
["bitfinex-derivatives","ETHF0:USTF0",1769809941490,3.20373826,2700.7,2699.9,0.18549]
["bitfinex-derivatives","ETHF0:USTF0",1769809942891,3.20373826,2700.7,2700.0,0.18548]
["bitfinex-derivatives","ETHF0:USTF0",1769809943689,3.20373826,2700.7,2700.1,0.18548]
["bitfinex-derivatives","ETHF0:USTF0",1769809943890,2.21709274,2701.6,2700.3,0.18546]
["bitfinex-derivatives","ETHF0:USTF0",1769809944090,4.27552054,2701.5,2700.3,0.18546]
["bitfinex-derivatives","ETHF0:USTF0",1769809944394,4.27552054,2701.4,2700.3,0.18546]
["bitfinex-derivatives","ETHF0:USTF0",1769809944694,2.21709274,2701.6,2700.3,0.18546]
["bitfinex-derivatives","ETHF0:USTF0",1769809944895,4.2773054,2701.5,2700.3,0.18829663]
["bitfinex-derivatives","ETHF0:USTF0",1769809945193,4.2773054,2701.4,2700.3,0.18829663]
["bitfinex-derivatives","ETHF0:USTF0",1769809945394,4.27990982,2701.3,2700.3,0.18829663]
["bitfinex-derivatives","ETHF0:USTF0",1769809945591,2.21709274,2701.5,2700.3,0.18829663]
["bitfinex-derivatives","ETHF0:USTF0",1769809945789,3.65631826,2701.4,2699.2,1.78906573]
["bitfinex-derivatives","ETHF0:USTF0",1769809945994,3.65631826,2701.2,2699.9,0.18549]
["bitfinex-derivatives","ETHF0:USTF0",1769809947994,3.65631826,2701.2,2700.0,0.18549]
["bitfinex-derivatives","ETHF0:USTF0",1769809950403,3.65631826,2701.2,2700.1,0.18548]
["bitfinex-derivatives","ETHF0:USTF0",1769809950703,3.65631826,2701.2,2700.2,0.18547]
["bitfinex-derivatives","ETHF0:USTF0",1769809952499,3.65631826,2701.2,2700.0,1.8363076]
["bitfinex-derivatives","ETHF0:USTF0",1769809952701,3.65631826,2701.2,2700.4,0.18546]
["bitfinex-derivatives","ETHF0:USTF0",1769809953904,3.65631826,2701.2,2700.5,0.18545]
["bitfinex-derivatives","ETHF0:USTF0",1769809954208,3.65631826,2701.2,2700.6,0.18544]
["bitfinex-derivatives","ETHF0:USTF0",1769809954404,3.27836826,2701.2,2700.7,0.18544]
["bitfinex-derivatives","ETHF0:USTF0",1769809955004,1.51922253,2701.2,2700.7,0.18544]
["bitfinex-derivatives","ETHF0:USTF0",1769809955207,0.00321079,2701.6,2700.8,0.18543]
["bitfinex-derivatives","ETHF0:USTF0",1769809956709,0.00321079,2701.6,2700.9,3.88803103]
["bitfinex-derivatives","ETHF0:USTF0",1769809956904,2.21709274,2702.5,2701.3,0.1854]
["bitfinex-derivatives","ETHF0:USTF0",1769809957108,3.70429645,2702.3,2701.3,0.1854]
["bitfinex-derivatives","ETHF0:USTF0",1769809958115,3.70818266,2702.3,2701.3,0.18887843]
["bitfinex-derivatives","ETHF0:USTF0",1769809958912,6.21e-06,2702.3,2701.9,0.18535]
["bitfinex-derivatives","ETHF0:USTF0",1769809959116,33.24813637,2703.2,2701.9,0.18535]
["bitfinex-derivatives","ETHF0:USTF0",1769809959117,3.69448503,2703.2,2701.9,0.18535]
["bitfinex-derivatives","ETHF0:USTF0",1769809960114,3.69820789,2703.2,2701.9,0.18535]
["bitfinex-derivatives","ETHF0:USTF0",1769809960312,3.69448503,2703.0,2701.3,0.18886843]
["bitfinex-derivatives","ETHF0:USTF0",1769809960513,3.69448503,2702.8,2701.3,0.18886843]
["bitfinex-derivatives","ETHF0:USTF0",1769809960713,3.69448503,2702.6,2701.3,0.18886843]
["bitfinex-derivatives","ETHF0:USTF0",1769809960909,3.69448503,2702.6,2701.4,0.18539]
["bitfinex-derivatives","ETHF0:USTF0",1769809962121,3.69448503,2702.6,2701.3,3.7761331]
["bitfinex-derivatives","ETHF0:USTF0",1769809962320,3.69448503,2702.6,2701.6,0.18538]
["bitfinex-derivatives","ETHF0:USTF0",1769809966216,3.69448503,2702.6,2701.5,3.77265467]
["bitfinex-derivatives","ETHF0:USTF0",1769809966413,3.69448503,2702.6,2702.0,0.18535]
["bitfinex-derivatives","ETHF0:USTF0",1769809972130,3.69448503,2702.6,2702.1,0.18534]
["bitfinex-derivatives","ETHF0:USTF0",1769809972425,3.31927503,2702.6,2702.1,0.18534]
["bitfinex-derivatives","ETHF0:USTF0",1769809972821,0.00372286,2703.2,2701.8,3.77265467]
["bitfinex-derivatives","ETHF0:USTF0",1769809973020,0.00372286,2703.2,2702.3,0.18533]
["bitfinex-derivatives","ETHF0:USTF0",1769809974924,3.69448503,2703.1,2702.3,0.18533]
["bitfinex-derivatives","ETHF0:USTF0",1769809977725,3.69448503,2703.1,2702.6,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1769809977925,0.00372286,2703.2,2702.7,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1769809978322,6.49,2704.1,2702.7,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1769809978524,2.21709274,2704.3,2702.7,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1769809978824,4.24517226,2704.2,2702.7,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1769809979026,4.24517226,2704.1,2702.7,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1769809979231,0.00439623,2704.1,2702.8,0.18529]
["bitfinex-derivatives","ETHF0:USTF0",1769809979935,3.69448503,2704.0,2702.9,0.18529]
["bitfinex-derivatives","ETHF0:USTF0",1769809980321,3.69448503,2704.0,2702.7,3.77265467]
["bitfinex-derivatives","ETHF0:USTF0",1769809980530,3.69448503,2704.0,2703.3,0.18525]
["bitfinex-derivatives","ETHF0:USTF0",1769809980829,3.69448503,2704.0,2703.3,0.18793116]
["bitfinex-derivatives","ETHF0:USTF0",1769809981331,3.69448503,2704.0,2703.3,3.96058583]
["bitfinex-derivatives","ETHF0:USTF0",1769809981628,6.23e-06,2704.1,2703.7,0.18523]
["bitfinex-derivatives","ETHF0:USTF0",1769809981825,3.31264503,2704.4,2703.6,3.77265467]
["bitfinex-derivatives","ETHF0:USTF0",1769809982122,4.38909274,2705.5,2704.0,0.18521]
["bitfinex-derivatives","ETHF0:USTF0",1769809982330,4.24841982,2705.4,2704.0,0.18521]
["bitfinex-derivatives","ETHF0:USTF0",1769809982525,4.24841982,2705.3,2704.1,0.1852]
["bitfinex-derivatives","ETHF0:USTF0",1769809982729,0.00381819,2705.3,2704.1,0.1852]
["bitfinex-derivatives","ETHF0:USTF0",1769809983234,0.00381819,2705.3,2704.1,3.95785467]
["bitfinex-derivatives","ETHF0:USTF0",1769809984130,3.69448503,2705.2,2704.1,3.95785467]
["bitfinex-derivatives","ETHF0:USTF0",1769809984525,3.69448503,2705.2,2704.1,0.1852]
["bitfinex-derivatives","ETHF0:USTF0",1769809985031,3.69448503,2705.2,2703.3,3.70568116]
["bitfinex-derivatives","ETHF0:USTF0",1769809985336,3.69448503,2705.2,2703.4,0.18525]
["bitfinex-derivatives","ETHF0:USTF0",1769809986331,3.69448503,2705.0,2703.4,0.18525]
["bitfinex-derivatives","ETHF0:USTF0",1769809992043,3.55812627,2704.8,2703.4,0.18525]
["bitfinex-derivatives","ETHF0:USTF0",1769809992241,3.55812627,2704.6,2703.3,0.00268116]
["bitfinex-derivatives","ETHF0:USTF0",1769809992539,3.55812627,2704.6,2703.4,3.94154714]
["bitfinex-derivatives","ETHF0:USTF0",1769809995237,3.55812627,2704.6,2703.5,0.18524]
["bitfinex-derivatives","ETHF0:USTF0",1769809996933,3.55812627,2704.9,2703.6,3.75629714]
["bitfinex-derivatives","ETHF0:USTF0",1769809997137,3.55812627,2704.9,2704.1,0.1852]
["bitfinex-derivatives","ETHF0:USTF0",1769809997934,3.55812627,2704.9,2704.1,3.94149714]
["bitfinex-derivatives","ETHF0:USTF0",1769809999241,3.55812627,2704.9,2704.1,0.1852]
["bitfinex-derivatives","ETHF0:USTF0",1769809999447,3.55812627,2704.9,2703.6,2.223]
["bitfinex-derivatives","ETHF0:USTF0",1769810005555,3.55812627,2704.9,2703.6,2.40824]
["bitfinex-derivatives","ETHF0:USTF0",1769810006057,3.55812627,2704.9,2703.7,3.75629714]
["bitfinex-derivatives","ETHF0:USTF0",1769810006259,3.55812627,2704.9,2704.0,3.75629714]
["bitfinex-derivatives","ETHF0:USTF0",1769810006458,3.55812627,2704.9,2704.0,3.94150714]
["bitfinex-derivatives","ETHF0:USTF0",1769810006951,3.55812627,2704.9,2704.2,0.1852]
["bitfinex-derivatives","ETHF0:USTF0",1769810008053,3.55812627,2704.9,2703.6,2.223]
["bitfinex-derivatives","ETHF0:USTF0",1769810008262,3.55812627,2704.7,2703.6,2.223]
["bitfinex-derivatives","ETHF0:USTF0",1769810008661,3.55812627,2704.7,2703.7,3.75629714]
["bitfinex-derivatives","ETHF0:USTF0",1769810008861,3.55812627,2705.1,2704.0,3.75629714]
["bitfinex-derivatives","ETHF0:USTF0",1769810009058,4.26724615,2705.0,2704.2,3.94148714]
["bitfinex-derivatives","ETHF0:USTF0",1769810009260,3.55812627,2704.8,2703.6,2.223]
["bitfinex-derivatives","ETHF0:USTF0",1769810009461,3.55812627,2704.8,2703.7,0.18523]
["bitfinex-derivatives","ETHF0:USTF0",1769810010966,3.55812627,2704.8,2703.8,0.18522]
["bitfinex-derivatives","ETHF0:USTF0",1769810012062,3.55812627,2704.8,2703.9,3.75629714]
["bitfinex-derivatives","ETHF0:USTF0",1769810012565,3.55812627,2704.8,2704.0,3.94150714]
["bitfinex-derivatives","ETHF0:USTF0",1769810014165,3.55812627,2704.8,2704.1,3.94149714]
["bitfinex-derivatives","ETHF0:USTF0",1769810016871,3.55812627,2704.8,2704.1,0.1852]
["bitfinex-derivatives","ETHF0:USTF0",1769810017370,3.55812627,2704.8,2704.1,3.71280092]
["bitfinex-derivatives","ETHF0:USTF0",1769810019271,3.78838905,2705.2,2704.1,3.71280092]
["bitfinex-derivatives","ETHF0:USTF0",1769810019482,3.78838905,2705.0,2704.1,3.71280092]
["bitfinex-derivatives","ETHF0:USTF0",1769810035375,3.79220724,2705.3,2704.4,3.61135169]
["bitfinex-derivatives","ETHF0:USTF0",1769810035578,3.78838905,2705.2,2704.4,3.61135169]
["bitfinex-derivatives","ETHF0:USTF0",1769810035778,3.78838905,2705.2,2704.4,3.79653169]
["bitfinex-derivatives","ETHF0:USTF0",1769810037076,3.78838905,2705.2,2704.5,3.79653169]
["bitfinex-derivatives","ETHF0:USTF0",1769810037285,3.78838905,2705.2,2704.6,0.18517]
["bitfinex-derivatives","ETHF0:USTF0",1769810037485,0.00381819,2705.3,2704.7,3.61135169]
["bitfinex-derivatives","ETHF0:USTF0",1769810037685,0.00381819,2705.3,2704.9,3.61135169]
["bitfinex-derivatives","ETHF0:USTF0",1769810038189,3.78838905,2705.6,2704.9,3.61135169]
["bitfinex-derivatives","ETHF0:USTF0",1769810039281,3.79145988,2705.6,2704.9,3.79650169]
["bitfinex-derivatives","ETHF0:USTF0",1769810040282,0.00307083,2705.6,2705.1,3.79649169]
["bitfinex-derivatives","ETHF0:USTF0",1769810040481,0.00307083,2705.6,2705.2,0.18513]
["bitfinex-derivatives","ETHF0:USTF0",1769810040683,3.78838905,2705.8,2705.2,3.7999874]
["bitfinex-derivatives","ETHF0:USTF0",1769810040883,3.78838905,2706.3,2705.2,3.7999874]
["bitfinex-derivatives","ETHF0:USTF0",1769810041084,3.78838905,2706.1,2705.2,3.7999874]
["bitfinex-derivatives","ETHF0:USTF0",1769810041688,3.7921705,2706.1,2705.2,3.7999874]
["bitfinex-derivatives","ETHF0:USTF0",1769810043486,3.78838905,2706.5,2705.8,0.18508]
["bitfinex-derivatives","ETHF0:USTF0",1769810044189,3.78838905,2706.5,2705.8,3.79643169]
["bitfinex-derivatives","ETHF0:USTF0",1769810044386,3.7915093,2706.5,2705.8,0.18508]
["bitfinex-derivatives","ETHF0:USTF0",1769810047387,0.00312025,2706.5,2705.9,3.83677053]
["bitfinex-derivatives","ETHF0:USTF0",1769810047588,0.00312025,2706.5,2706.1,3.65169053]
["bitfinex-derivatives","ETHF0:USTF0",1769810047793,3.83198861,2706.8,2706.1,3.65169053]
["bitfinex-derivatives","ETHF0:USTF0",1769810048693,3.83574356,2706.8,2706.1,3.65169053]
["bitfinex-derivatives","ETHF0:USTF0",1769810049695,3.83574356,2706.8,2706.0,3.83676053]
["bitfinex-derivatives","ETHF0:USTF0",1769810054702,3.83574356,2706.8,2706.1,0.18507]
["bitfinex-derivatives","ETHF0:USTF0",1769810055897,6.49,2707.5,2706.5,3.65169053]
["bitfinex-derivatives","ETHF0:USTF0",1769810056097,1.21726213,2707.6,2706.4,0.18504]
["bitfinex-derivatives","ETHF0:USTF0",1769810056803,1.21726213,2707.3,2705.9,0.18508]
["bitfinex-derivatives","ETHF0:USTF0",1769810057009,1.21726213,2706.6,2705.9,0.18508]
["bitfinex-derivatives","ETHF0:USTF0",1769810057201,1.21726213,2706.3,2705.3,3.30949304]
["bitfinex-derivatives","ETHF0:USTF0",1769810057508,1.21726213,2706.3,2705.3,3.21812]
["bitfinex-derivatives","ETHF0:USTF0",1769810057695,1.21726213,2706.4,2705.3,3.21812]
["bitfinex-derivatives","ETHF0:USTF0",1769810057890,3.83198861,2706.3,2705.3,3.21812]
["bitfinex-derivatives","ETHF0:USTF0",1769810059102,3.83198861,2706.3,2705.3,0.18512]
["bitfinex-derivatives","ETHF0:USTF0",1769810060005,3.83198861,2705.7,2704.7,0.18516]
["bitfinex-derivatives","ETHF0:USTF0",1769810060806,3.83198861,2705.7,2704.7,3.83685053]
["bitfinex-derivatives","ETHF0:USTF0",1769810061001,3.83198861,2705.7,2704.7,3.84152114]
["bitfinex-derivatives","ETHF0:USTF0",1769810065399,3.83198861,2706.3,2704.7,3.84152114]
["bitfinex-derivatives","ETHF0:USTF0",1769810067612,3.83198861,2706.1,2704.7,3.84152114]
["bitfinex-derivatives","ETHF0:USTF0",1769810068416,3.83198861,2706.0,2704.7,0.18983061]
["bitfinex-derivatives","ETHF0:USTF0",1769810068603,3.83198861,2705.4,2704.7,0.00467061]
["bitfinex-derivatives","ETHF0:USTF0",1769810068908,3.83651618,2705.4,2704.7,0.00467061]
["bitfinex-derivatives","ETHF0:USTF0",1769810069511,3.83198861,2705.1,2704.2,0.1852]
["bitfinex-derivatives","ETHF0:USTF0",1769810070514,3.83198861,2705.1,2704.2,3.84056422]
["bitfinex-derivatives","ETHF0:USTF0",1769810071511,3.83198861,2705.1,2704.2,0.18887369]
["bitfinex-derivatives","ETHF0:USTF0",1769810073709,3.83198861,2705.1,2704.2,0.00367369]
["bitfinex-derivatives","ETHF0:USTF0",1769810073911,3.83198861,2705.1,2703.6,6.00693053]
["bitfinex-derivatives","ETHF0:USTF0",1769810074112,3.83198861,2705.1,2704.0,3.65169053]
["bitfinex-derivatives","ETHF0:USTF0",1769810074817,3.83198861,2705.1,2704.0,3.65519906]
["bitfinex-derivatives","ETHF0:USTF0",1769810075507,3.83198861,2705.1,2704.0,0.00350853]
["bitfinex-derivatives","ETHF0:USTF0",1769810075710,3.83198861,2705.1,2703.5,3.65169053]
["bitfinex-derivatives","ETHF0:USTF0",1769810076212,3.83198861,2705.1,2703.5,3.83693053]
["bitfinex-derivatives","ETHF0:USTF0",1769810076414,3.83198861,2705.1,2703.7,3.87785868]
["bitfinex-derivatives","ETHF0:USTF0",1769810076720,3.83198861,2705.1,2703.7,3.8816804]
["bitfinex-derivatives","ETHF0:USTF0",1769810078316,3.83198861,2705.1,2703.8,0.18522]
["bitfinex-derivatives","ETHF0:USTF0",1769810083026,3.83198861,2705.1,2703.8,3.95053473]
["bitfinex-derivatives","ETHF0:USTF0",1769810089435,2.21715101,2705.3,2703.8,0.18522]
["bitfinex-derivatives","ETHF0:USTF0",1769810089436,3.82533361,2704.9,2703.8,0.18522]
["bitfinex-derivatives","ETHF0:USTF0",1769810090126,3.82533361,2704.9,2703.8,3.95053473]
["bitfinex-derivatives","ETHF0:USTF0",1769810090328,3.82533361,2704.9,2704.0,3.95052473]
["bitfinex-derivatives","ETHF0:USTF0",1769810090628,3.82533361,2705.3,2704.0,3.95052473]
["bitfinex-derivatives","ETHF0:USTF0",1769810090929,3.82533361,2705.1,2704.0,3.95052473]
["bitfinex-derivatives","ETHF0:USTF0",1769810092936,3.82533361,2705.1,2704.0,0.18521]
["bitfinex-derivatives","ETHF0:USTF0",1769810093432,3.82533361,2705.1,2704.0,3.95052473]
["bitfinex-derivatives","ETHF0:USTF0",1769810095935,3.82533361,2705.1,2704.2,3.76531473]
["bitfinex-derivatives","ETHF0:USTF0",1769810096732,0.00452757,2705.4,2704.6,3.95048473]
["bitfinex-derivatives","ETHF0:USTF0",1769810097835,0.00452757,2705.4,2704.9,3.76531473]
["bitfinex-derivatives","ETHF0:USTF0",1769810100337,0.00452757,2705.4,2703.7,0.00382172]
["bitfinex-derivatives","ETHF0:USTF0",1769810100338,3.82986118,2705.4,2704.2,3.95050473]
["bitfinex-derivatives","ETHF0:USTF0",1769810100530,3.82986118,2705.4,2704.3,3.95050473]
["bitfinex-derivatives","ETHF0:USTF0",1769810101845,3.82986118,2705.4,2704.3,0.18519]
["bitfinex-derivatives","ETHF0:USTF0",1769810102245,3.82533361,2705.2,2704.3,0.18519]
["bitfinex-derivatives","ETHF0:USTF0",1769810103743,3.82533361,2705.2,2703.8,3.76531473]
["bitfinex-derivatives","ETHF0:USTF0",1769810103950,3.82533361,2705.0,2703.8,3.76531473]
["bitfinex-derivatives","ETHF0:USTF0",1769810112148,3.82533361,2705.0,2703.9,3.59685364]
["bitfinex-derivatives","ETHF0:USTF0",1769810113246,3.82533361,2705.0,2704.0,0.18521]
["bitfinex-derivatives","ETHF0:USTF0",1769810117452,3.82533361,2705.0,2704.0,3.78206364]
["bitfinex-derivatives","ETHF0:USTF0",1769810123351,5.387,2705.2,2704.0,3.78206364]
["bitfinex-derivatives","ETHF0:USTF0",1769810123551,3.79451306,2705.2,2704.2,3.59685364]
["bitfinex-derivatives","ETHF0:USTF0",1769810125653,3.79451306,2705.2,2704.1,0.1852]
["bitfinex-derivatives","ETHF0:USTF0",1769810125849,3.79451306,2705.2,2704.1,3.59685364]
["bitfinex-derivatives","ETHF0:USTF0",1769810126051,3.79451306,2705.0,2703.8,3.59685364]
["bitfinex-derivatives","ETHF0:USTF0",1769810128252,3.79904063,2705.4,2704.4,3.59685364]
["bitfinex-derivatives","ETHF0:USTF0",1769810129158,0.00452757,2705.4,2704.6,3.59685364]
["bitfinex-derivatives","ETHF0:USTF0",1769810131156,0.00452757,2705.4,2704.6,3.78202364]
["bitfinex-derivatives","ETHF0:USTF0",1769810132662,0.00452757,2705.4,2704.8,3.59685364]
["bitfinex-derivatives","ETHF0:USTF0",1769810133257,0.00452757,2705.4,2704.8,3.78200364]
["bitfinex-derivatives","ETHF0:USTF0",1769810134160,3.79451306,2706.1,2704.8,3.78200364]
["bitfinex-derivatives","ETHF0:USTF0",1769810135161,3.79805839,2706.1,2704.8,3.78200364]
["bitfinex-derivatives","ETHF0:USTF0",1769810138963,3.79805839,2706.1,2705.0,3.7898883]
["bitfinex-derivatives","ETHF0:USTF0",1769810145572,3.82634197,2706.0,2705.0,3.7898883]
["bitfinex-derivatives","ETHF0:USTF0",1769810152578,3.82634197,2706.0,2705.0,3.9750283]
["bitfinex-derivatives","ETHF0:USTF0",1769810158380,3.82634197,2705.7,2704.5,3.7898883]
["bitfinex-derivatives","ETHF0:USTF0",1769810158589,5.0431154,2704.9,2704.2,3.7898883]
["bitfinex-derivatives","ETHF0:USTF0",1769810158780,3.82634197,2704.8,2704.2,3.7898883]
["bitfinex-derivatives","ETHF0:USTF0",1769810159482,3.82634197,2704.8,2703.8,3.7898883]
["bitfinex-derivatives","ETHF0:USTF0",1769810159875,3.82634197,2704.5,2703.8,3.7898883]
["bitfinex-derivatives","ETHF0:USTF0",1769810160084,7.67095331,2705.2,2702.7,12.22751754]
["bitfinex-derivatives","ETHF0:USTF0",1769810160085,5.0431154,2703.9,2703.2,3.7898883]
["bitfinex-derivatives","ETHF0:USTF0",1769810160383,3.82634197,2703.8,2703.2,3.7898883]
["bitfinex-derivatives","ETHF0:USTF0",1769810161087,3.83044659,2703.8,2703.2,2.40297664]
["bitfinex-derivatives","ETHF0:USTF0",1769810161287,3.82634197,2703.4,2701.7,0.28051482]
["bitfinex-derivatives","ETHF0:USTF0",1769810161580,3.82634197,2702.4,2700.9,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1769810161885,3.82634197,2702.4,2701.0,1.40206343]
["bitfinex-derivatives","ETHF0:USTF0",1769810162288,3.82634197,2702.4,2701.0,1.40526582]
["bitfinex-derivatives","ETHF0:USTF0",1769810162589,3.82634197,2702.8,2701.3,1.21677343]
["bitfinex-derivatives","ETHF0:USTF0",1769810162978,3.82634197,2702.8,2701.4,3.7898883]
["bitfinex-derivatives","ETHF0:USTF0",1769810164685,3.82634197,2702.8,2701.0,0.37390239]
["bitfinex-derivatives","ETHF0:USTF0",1769810164686,3.82634197,2702.8,2701.6,3.7898883]
["bitfinex-derivatives","ETHF0:USTF0",1769810165883,3.82634197,2702.8,2701.8,3.7898883]
["bitfinex-derivatives","ETHF0:USTF0",1769810168784,3.82634197,2702.8,2702.0,3.83095554]
["bitfinex-derivatives","ETHF0:USTF0",1769810169091,3.65936585,2703.0,2702.0,3.83095554]
["bitfinex-derivatives","ETHF0:USTF0",1769810169283,3.65936585,2703.0,2702.1,4.01624554]
["bitfinex-derivatives","ETHF0:USTF0",1769810174192,3.65936585,2703.0,2702.1,0.18529]
["bitfinex-derivatives","ETHF0:USTF0",1769810174780,3.65936585,2703.0,2702.1,4.01624554]
["bitfinex-derivatives","ETHF0:USTF0",1769810174994,3.65936585,2703.7,2702.7,3.83095554]
["bitfinex-derivatives","ETHF0:USTF0",1769810175491,3.65936585,2703.7,2702.8,4.20153554]
["bitfinex-derivatives","ETHF0:USTF0",1769810175686,3.65936585,2703.7,2702.8,4.01624554]
["bitfinex-derivatives","ETHF0:USTF0",1769810176987,3.65936585,2703.7,2702.9,4.01624554]
["bitfinex-derivatives","ETHF0:USTF0",1769810177187,3.65936585,2703.7,2702.9,4.01954452]
["bitfinex-derivatives","ETHF0:USTF0",1769810178193,0.00410462,2703.8,2703.2,3.83095554]
["bitfinex-derivatives","ETHF0:USTF0",1769810178392,3.65936585,2704.0,2703.2,3.83095554]
["bitfinex-derivatives","ETHF0:USTF0",1769810178593,3.65936585,2704.0,2703.3,0.18529]
["bitfinex-derivatives","ETHF0:USTF0",1769810179301,3.6625514,2704.0,2703.3,0.18529]
["bitfinex-derivatives","ETHF0:USTF0",1769810179990,3.6625514,2704.0,2703.1,4.01622554]
["bitfinex-derivatives","ETHF0:USTF0",1769810180188,3.6625514,2704.0,2703.2,0.18529]
["bitfinex-derivatives","ETHF0:USTF0",1769810180902,3.6625514,2704.0,2703.2,4.01624554]
["bitfinex-derivatives","ETHF0:USTF0",1769810184495,3.6625514,2704.0,2703.4,4.01620554]
["bitfinex-derivatives","ETHF0:USTF0",1769810184703,3.65936585,2704.3,2703.4,4.01620554]
["bitfinex-derivatives","ETHF0:USTF0",1769810184898,3.65936585,2704.3,2703.5,4.01624554]
["bitfinex-derivatives","ETHF0:USTF0",1769810185198,3.65936585,2704.3,2703.6,0.18524]
["bitfinex-derivatives","ETHF0:USTF0",1769810185498,4.35878399,2705.2,2703.6,4.01619554]
["bitfinex-derivatives","ETHF0:USTF0",1769810185705,4.20177987,2705.1,2703.7,4.01624554]
["bitfinex-derivatives","ETHF0:USTF0",1769810185905,4.36280232,2705.2,2703.7,4.01624554]
["bitfinex-derivatives","ETHF0:USTF0",1769810185906,4.20177987,2705.0,2703.7,4.01624554]
["bitfinex-derivatives","ETHF0:USTF0",1769810186199,4.36280232,2705.2,2703.7,4.20147554]
["bitfinex-derivatives","ETHF0:USTF0",1769810186403,4.20192897,2705.1,2703.7,4.20147554]
["bitfinex-derivatives","ETHF0:USTF0",1769810186593,4.20192897,2705.0,2703.7,4.20147554]
["bitfinex-derivatives","ETHF0:USTF0",1769810186893,4.36280232,2705.2,2703.7,4.20147554]
["bitfinex-derivatives","ETHF0:USTF0",1769810187099,4.20554236,2705.1,2703.7,4.20147554]
["bitfinex-derivatives","ETHF0:USTF0",1769810187297,3.65936585,2704.9,2703.8,4.01617554]
["bitfinex-derivatives","ETHF0:USTF0",1769810187697,3.65936585,2704.9,2703.9,4.01617554]
["bitfinex-derivatives","ETHF0:USTF0",1769810189404,3.65936585,2704.9,2704.0,4.01624554]
["bitfinex-derivatives","ETHF0:USTF0",1769810189699,3.65936585,2704.9,2703.4,2.172]
["bitfinex-derivatives","ETHF0:USTF0",1769810189700,3.65936585,2704.9,2704.1,4.01615554]
["bitfinex-derivatives","ETHF0:USTF0",1769810190090,3.65936585,2704.9,2704.1,0.1852]
["bitfinex-derivatives","ETHF0:USTF0",1769810193807,3.66338418,2705.2,2704.3,3.83095554]
["bitfinex-derivatives","ETHF0:USTF0",1769810194707,3.66338418,2705.2,2704.4,0.18529]
["bitfinex-derivatives","ETHF0:USTF0",1769810194907,3.66338418,2705.2,2704.4,4.01624554]
["bitfinex-derivatives","ETHF0:USTF0",1769810195108,3.66338418,2705.2,2704.4,0.18529]
["bitfinex-derivatives","ETHF0:USTF0",1769810195312,3.65936585,2705.0,2704.4,0.18529]
["bitfinex-derivatives","ETHF0:USTF0",1769810195512,1.21764429,2705.1,2704.4,4.01624554]
["bitfinex-derivatives","ETHF0:USTF0",1769810195913,4.87701014,2705.1,2704.4,4.01624554]
["bitfinex-derivatives","ETHF0:USTF0",1769810202021,3.88752228,2705.0,2704.4,4.01624554]
["bitfinex-derivatives","ETHF0:USTF0",1769810202208,3.88752228,2705.0,2704.4,0.18529]
["bitfinex-derivatives","ETHF0:USTF0",1769810205325,3.88752228,2704.7,2703.8,3.8890946]
["bitfinex-derivatives","ETHF0:USTF0",1769810207924,3.89154061,2705.2,2704.2,0.18519]
["bitfinex-derivatives","ETHF0:USTF0",1769810208229,0.00401833,2705.2,2704.3,4.0742846]
["bitfinex-derivatives","ETHF0:USTF0",1769810209025,3.89154061,2705.2,2704.3,4.0742846]
["bitfinex-derivatives","ETHF0:USTF0",1769810211121,3.88752228,2705.0,2703.2,3.8890946]
["bitfinex-derivatives","ETHF0:USTF0",1769810211325,3.88752228,2704.8,2703.2,3.8890946]
["bitfinex-derivatives","ETHF0:USTF0",1769810211633,3.88752228,2704.8,2703.6,0.18524]
["bitfinex-derivatives","ETHF0:USTF0",1769810212023,3.88752228,2704.6,2703.6,0.18524]
["bitfinex-derivatives","ETHF0:USTF0",1769810214729,2.18678399,2704.9,2703.8,3.8890946]
["bitfinex-derivatives","ETHF0:USTF0",1769810214934,3.88752228,2705.1,2704.3,3.8890946]
["bitfinex-derivatives","ETHF0:USTF0",1769810215132,0.00401833,2705.2,2704.3,3.8890946]
["bitfinex-derivatives","ETHF0:USTF0",1769810215430,0.00401833,2705.2,2704.3,4.0742846]
["bitfinex-derivatives","ETHF0:USTF0",1769810215638,0.00401833,2705.2,2704.6,4.0742646]
["bitfinex-derivatives","ETHF0:USTF0",1769810217528,2.18678399,2705.8,2704.8,3.8890946]
["bitfinex-derivatives","ETHF0:USTF0",1769810218236,4.23074891,2705.7,2704.8,3.8890946]
["bitfinex-derivatives","ETHF0:USTF0",1769810218442,4.23074891,2705.6,2704.8,3.8890946]
["bitfinex-derivatives","ETHF0:USTF0",1769810218636,0.00290599,2705.6,2704.8,3.89187703]
["bitfinex-derivatives","ETHF0:USTF0",1769810220036,0.00290599,2705.6,2705.2,3.8890946]
["bitfinex-derivatives","ETHF0:USTF0",1769810220337,6.07430627,2706.2,2705.2,3.8890946]
["bitfinex-derivatives","ETHF0:USTF0",1769810220541,6.07430627,2706.5,2705.5,3.8890946]
["bitfinex-derivatives","ETHF0:USTF0",1769810220833,4.22893564,2706.4,2705.7,4.0741846]
["bitfinex-derivatives","ETHF0:USTF0",1769810221023,6.10280281,2706.6,2705.7,4.0741846]
["bitfinex-derivatives","ETHF0:USTF0",1769810221225,4.22409893,2706.5,2705.7,4.0741846]
["bitfinex-derivatives","ETHF0:USTF0",1769810221427,0.00436122,2706.6,2705.8,4.0741846]
["bitfinex-derivatives","ETHF0:USTF0",1769810223438,0.00436122,2706.6,2706.0,3.8890946]
["bitfinex-derivatives","ETHF0:USTF0",1769810225040,3.88752228,2707.6,2706.5,3.8890946]
["bitfinex-derivatives","ETHF0:USTF0",1769810225332,3.88752228,2707.3,2705.8,4.0741846]
["bitfinex-derivatives","ETHF0:USTF0",1769810225542,3.88752228,2707.1,2705.8,4.0741846]
["bitfinex-derivatives","ETHF0:USTF0",1769810225729,3.88752228,2707.1,2706.2,3.8890946]
["bitfinex-derivatives","ETHF0:USTF0",1769810225926,3.88752228,2707.1,2706.2,4.0741546]
["bitfinex-derivatives","ETHF0:USTF0",1769810225927,0.00455784,2707.1,2706.2,4.0741546]
["bitfinex-derivatives","ETHF0:USTF0",1769810226839,0.00455784,2707.1,2706.4,3.7750923]
["bitfinex-derivatives","ETHF0:USTF0",1769810230442,0.00455784,2707.1,2706.6,3.5900523]
["bitfinex-derivatives","ETHF0:USTF0",1769810230644,3.59977797,2707.7,2706.6,3.5900523]
["bitfinex-derivatives","ETHF0:USTF0",1769810231544,3.60310873,2707.7,2706.6,3.5900523]
["bitfinex-derivatives","ETHF0:USTF0",1769810238448,3.60310873,2707.7,2706.5,0.18504]
["bitfinex-derivatives","ETHF0:USTF0",1769810239345,3.60310873,2707.7,2706.5,3.7750923]
["bitfinex-derivatives","ETHF0:USTF0",1769810245150,3.59977797,2707.5,2706.5,3.7750923]
["bitfinex-derivatives","ETHF0:USTF0",1769810248150,4.19223255,2707.4,2706.5,3.7750923]
["bitfinex-derivatives","ETHF0:USTF0",1769810248359,3.59977797,2707.5,2706.5,3.7750923]
["bitfinex-derivatives","ETHF0:USTF0",1769810248560,4.19223255,2707.4,2706.5,3.7750923]
["bitfinex-derivatives","ETHF0:USTF0",1769810248756,3.59977797,2707.5,2706.5,3.7750923]
["bitfinex-derivatives","ETHF0:USTF0",1769810248949,7.79201081,2707.4,2706.5,3.7750923]
["bitfinex-derivatives","ETHF0:USTF0",1769810249148,4.19857782,2707.3,2706.5,3.7750923]
["bitfinex-derivatives","ETHF0:USTF0",1769810249350,2.21528053,2707.5,2706.5,3.7750923]
["bitfinex-derivatives","ETHF0:USTF0",1769810249557,4.19857005,2707.4,2706.5,3.7750923]
["bitfinex-derivatives","ETHF0:USTF0",1769810249758,4.19857005,2707.3,2706.5,3.7750923]
["bitfinex-derivatives","ETHF0:USTF0",1769810250060,3.59977797,2707.3,2706.5,3.7750923]
["bitfinex-derivatives","ETHF0:USTF0",1769810250355,3.59977797,2707.3,2706.5,0.18504]
["bitfinex-derivatives","ETHF0:USTF0",1769810250551,3.59977797,2707.1,2706.5,0.18504]
["bitfinex-derivatives","ETHF0:USTF0",1769810251257,3.59977797,2707.4,2706.5,3.7750923]
["bitfinex-derivatives","ETHF0:USTF0",1769810251457,3.59977797,2707.2,2706.5,3.7750923]
["bitfinex-derivatives","ETHF0:USTF0",1769810252260,2.21528053,2707.4,2706.5,3.7750923]
["bitfinex-derivatives","ETHF0:USTF0",1769810252564,4.20334239,2707.3,2706.5,3.7750923]
["bitfinex-derivatives","ETHF0:USTF0",1769810252756,4.20334239,2707.2,2706.5,3.7750923]
["bitfinex-derivatives","ETHF0:USTF0",1769810253055,5.8150585,2707.4,2706.5,3.7750923]
["bitfinex-derivatives","ETHF0:USTF0",1769810253261,4.20589316,2707.3,2706.5,3.7750923]
["bitfinex-derivatives","ETHF0:USTF0",1769810253463,4.20589316,2707.2,2706.5,3.7750923]
["bitfinex-derivatives","ETHF0:USTF0",1769810253755,5.8150585,2707.4,2706.5,3.7750923]
["bitfinex-derivatives","ETHF0:USTF0",1769810253957,4.20590685,2707.3,2706.5,3.7750923]
["bitfinex-derivatives","ETHF0:USTF0",1769810254260,4.20590685,2707.2,2706.5,3.7750923]
["bitfinex-derivatives","ETHF0:USTF0",1769810254461,5.8150585,2707.4,2706.5,3.7750923]
["bitfinex-derivatives","ETHF0:USTF0",1769810254761,4.20792707,2707.3,2706.5,3.7750923]
["bitfinex-derivatives","ETHF0:USTF0",1769810254952,4.20792707,2707.2,2706.5,3.7750923]
["bitfinex-derivatives","ETHF0:USTF0",1769810255156,4.20792707,2707.1,2706.5,3.7750923]
["bitfinex-derivatives","ETHF0:USTF0",1769810255355,5.8150585,2707.4,2706.5,3.7750923]
["bitfinex-derivatives","ETHF0:USTF0",1769810255566,4.20814092,2707.3,2706.7,3.5900523]
["bitfinex-derivatives","ETHF0:USTF0",1769810255862,2.21528053,2707.6,2706.9,3.7750623]
["bitfinex-derivatives","ETHF0:USTF0",1769810256256,3.59977797,2707.5,2706.9,3.7750623]
["bitfinex-derivatives","ETHF0:USTF0",1769810256461,3.56704036,2707.4,2706.7,0.00371396]
["bitfinex-derivatives","ETHF0:USTF0",1769810257363,3.73144007,2707.3,2706.3,3.93720677]
["bitfinex-derivatives","ETHF0:USTF0",1769810257560,3.73144007,2706.7,2705.8,0.18509]
["bitfinex-derivatives","ETHF0:USTF0",1769810258064,3.73144007,2706.7,2705.8,3.8512708]
["bitfinex-derivatives","ETHF0:USTF0",1769810258259,3.73144007,2706.7,2705.8,0.18509]
["bitfinex-derivatives","ETHF0:USTF0",1769810258564,3.73144007,2706.6,2705.5,3.6661808]
["bitfinex-derivatives","ETHF0:USTF0",1769810259359,3.73144007,2706.6,2705.4,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1769810259561,3.73144007,2706.4,2705.4,0.00461478]
["bitfinex-derivatives","ETHF0:USTF0",1769810260352,3.73144007,2706.2,2704.9,3.6661808]
["bitfinex-derivatives","ETHF0:USTF0",1769810260556,3.73144007,2706.0,2704.9,3.6661808]
["bitfinex-derivatives","ETHF0:USTF0",1769810261366,3.73144007,2706.0,2704.9,3.67079876]
["bitfinex-derivatives","ETHF0:USTF0",1769810262764,3.73144007,2706.5,2705.1,3.8513108]
["bitfinex-derivatives","ETHF0:USTF0",1769810263063,3.73144007,2706.5,2705.3,3.8513008]
["bitfinex-derivatives","ETHF0:USTF0",1769810270268,3.73144007,2706.5,2704.9,3.67079876]
["bitfinex-derivatives","ETHF0:USTF0",1769810270469,3.73144007,2706.3,2704.9,0.18976796]
["bitfinex-derivatives","ETHF0:USTF0",1769810270675,3.73144007,2706.1,2704.9,0.18976796]
["bitfinex-derivatives","ETHF0:USTF0",1769810270862,3.73144007,2705.9,2704.9,0.18976796]
["bitfinex-derivatives","ETHF0:USTF0",1769810273076,3.73144007,2705.9,2704.9,0.00461796]
["bitfinex-derivatives","ETHF0:USTF0",1769810278292,3.73144007,2705.9,2704.9,3.6661808]
["bitfinex-derivatives","ETHF0:USTF0",1769810279084,3.73144007,2705.9,2704.9,3.67023988]
["bitfinex-derivatives","ETHF0:USTF0",1769810279388,3.73144007,2705.9,2704.9,0.00405908]
["bitfinex-derivatives","ETHF0:USTF0",1769810279985,3.73144007,2705.9,2704.4,3.6661808]
["bitfinex-derivatives","ETHF0:USTF0",1769810280289,3.73144007,2705.7,2704.4,3.6661808]
["bitfinex-derivatives","ETHF0:USTF0",1769810280485,3.73144007,2705.5,2704.4,3.6661808]
["bitfinex-derivatives","ETHF0:USTF0",1769810280787,3.73144007,2705.5,2703.9,3.6661808]
["bitfinex-derivatives","ETHF0:USTF0",1769810280986,3.73422862,2705.5,2704.2,3.6661808]
["bitfinex-derivatives","ETHF0:USTF0",1769810282284,3.73422862,2705.5,2704.2,3.8513708]
["bitfinex-derivatives","ETHF0:USTF0",1769810282994,3.73422862,2705.5,2704.4,3.6661808]
["bitfinex-derivatives","ETHF0:USTF0",1769810283295,9.34722862,2705.5,2704.4,3.6661808]
["bitfinex-derivatives","ETHF0:USTF0",1769810283692,3.73144007,2705.4,2704.4,3.6661808]
["bitfinex-derivatives","ETHF0:USTF0",1769810285491,3.73144007,2705.4,2704.3,0.18519]
["bitfinex-derivatives","ETHF0:USTF0",1769810286600,3.73144007,2705.4,2704.1,3.6661808]
["bitfinex-derivatives","ETHF0:USTF0",1769810286895,3.73144007,2705.4,2703.9,0.00285534]
["bitfinex-derivatives","ETHF0:USTF0",1769810287097,3.79818269,2705.2,2703.9,3.53377688]
["bitfinex-derivatives","ETHF0:USTF0",1769810289285,3.79818269,2705.0,2703.9,3.53377688]
["bitfinex-derivatives","ETHF0:USTF0",1769810290204,8.06857032,2707.2,2706.4,0.18504]
["bitfinex-derivatives","ETHF0:USTF0",1769810290399,3.90006465,2707.5,2706.4,5.68751588]
["bitfinex-derivatives","ETHF0:USTF0",1769810290695,3.90006465,2708.3,2706.6,5.50247588]
["bitfinex-derivatives","ETHF0:USTF0",1769810291102,3.90006466,2707.6,2706.6,0.00311559]
["bitfinex-derivatives","ETHF0:USTF0",1769810291301,3.90006466,2707.5,2706.6,0.00311559]
["bitfinex-derivatives","ETHF0:USTF0",1769810292001,3.90006466,2707.3,2706.4,4.39214935]
["bitfinex-derivatives","ETHF0:USTF0",1769810292600,3.90006466,2706.8,2705.9,0.18508]
["bitfinex-derivatives","ETHF0:USTF0",1769810292997,9.54306466,2706.8,2705.9,0.00473168]
["bitfinex-derivatives","ETHF0:USTF0",1769810293203,3.90006466,2706.6,2705.9,0.00473168]
["bitfinex-derivatives","ETHF0:USTF0",1769810293804,3.90006466,2706.3,2705.3,5.68759588]
["bitfinex-derivatives","ETHF0:USTF0",1769810294900,3.9035893,2706.3,2705.3,5.69203998]
["bitfinex-derivatives","ETHF0:USTF0",1769810295603,3.9035893,2706.3,2705.3,0.1895641]
["bitfinex-derivatives","ETHF0:USTF0",1769810295996,3.90006466,2708.3,2705.4,5.50247588]
["bitfinex-derivatives","ETHF0:USTF0",1769810296205,3.90006466,2707.4,2706.2,0.18506]
["bitfinex-derivatives","ETHF0:USTF0",1769810296704,3.90006466,2707.2,2706.2,0.18506]
["bitfinex-derivatives","ETHF0:USTF0",1769810297106,3.90301631,2707.2,2706.2,0.18506]
["bitfinex-derivatives","ETHF0:USTF0",1769810298304,25.55415129,2707.2,2706.2,0.22915446]
["bitfinex-derivatives","ETHF0:USTF0",1769810298609,3.90301631,2707.2,2706.2,0.22915446]
["bitfinex-derivatives","ETHF0:USTF0",1769810299810,25.44931767,2707.1,2706.2,0.22915446]
["bitfinex-derivatives","ETHF0:USTF0",1769810300012,3.79818269,2707.1,2706.2,0.18506]
["bitfinex-derivatives","ETHF0:USTF0",1769810301109,3.79818269,2708.0,2707.2,0.18499]
["bitfinex-derivatives","ETHF0:USTF0",1769810301515,3.79818269,2707.6,2707.2,0.18499]
["bitfinex-derivatives","ETHF0:USTF0",1769810302011,15.6245322,2707.5,2707.2,0.18499]
["bitfinex-derivatives","ETHF0:USTF0",1769810302208,3.80243384,2707.5,2707.2,0.00414035]
["bitfinex-derivatives","ETHF0:USTF0",1769810302410,15.62878335,2707.5,2707.2,0.00414035]
["bitfinex-derivatives","ETHF0:USTF0",1769810302612,3.79818269,2709.5,2708.4,0.42220335]
["bitfinex-derivatives","ETHF0:USTF0",1769810302814,3.79818269,2709.8,2708.7,0.18489]
["bitfinex-derivatives","ETHF0:USTF0",1769810303110,3.79818269,2709.8,2708.8,0.18488]
["bitfinex-derivatives","ETHF0:USTF0",1769810303302,25.44931767,2709.8,2708.8,0.18488]
["bitfinex-derivatives","ETHF0:USTF0",1769810303505,25.45191247,2709.8,2708.8,0.18488]
["bitfinex-derivatives","ETHF0:USTF0",1769810303811,3.79818269,2709.7,2708.2,2.966]
["bitfinex-derivatives","ETHF0:USTF0",1769810304213,3.79818269,2709.5,2708.2,2.966]
["bitfinex-derivatives","ETHF0:USTF0",1769810304412,3.79818269,2709.3,2708.2,2.966]
["bitfinex-derivatives","ETHF0:USTF0",1769810305012,25.44931767,2709.3,2708.2,2.966]
["bitfinex-derivatives","ETHF0:USTF0",1769810305411,3.85034913,2709.2,2708.2,2.966]
["bitfinex-derivatives","ETHF0:USTF0",1769810305613,3.85034913,2709.2,2708.2,3.15092]
["bitfinex-derivatives","ETHF0:USTF0",1769810306407,3.85034913,2709.1,2708.2,3.15092]
["bitfinex-derivatives","ETHF0:USTF0",1769810306710,3.85034913,2709.1,2708.2,0.18492]
["bitfinex-derivatives","ETHF0:USTF0",1769810307106,3.87945372,2709.0,2708.2,0.18492]
["bitfinex-derivatives","ETHF0:USTF0",1769810311016,21.65113498,2709.1,2708.2,0.18492]
["bitfinex-derivatives","ETHF0:USTF0",1769810311822,3.88493701,2709.0,2708.2,0.18492]
["bitfinex-derivatives","ETHF0:USTF0",1769810312819,3.8862611,2708.8,2708.2,0.18492]
["bitfinex-derivatives","ETHF0:USTF0",1769810313516,3.8862611,2709.7,2708.2,0.18492]
["bitfinex-derivatives","ETHF0:USTF0",1769810313818,3.8862611,2709.3,2708.3,0.18492]
["bitfinex-derivatives","ETHF0:USTF0",1769810318319,3.89511868,2709.1,2708.3,0.18492]
["bitfinex-derivatives","ETHF0:USTF0",1769810319021,21.65113498,2709.0,2708.3,0.18492]
["bitfinex-derivatives","ETHF0:USTF0",1769810319318,3.877717,2708.9,2708.3,0.18492]
["bitfinex-derivatives","ETHF0:USTF0",1769810320021,3.877717,2708.7,2708.3,0.18492]
["bitfinex-derivatives","ETHF0:USTF0",1769810320322,3.877717,2708.7,2708.3,0.16069729]
["bitfinex-derivatives","ETHF0:USTF0",1769810322320,3.56970038,2708.6,2707.5,4.32690311]
["bitfinex-derivatives","ETHF0:USTF0",1769810322521,3.56970038,2708.6,2707.7,0.18496]
["bitfinex-derivatives","ETHF0:USTF0",1769810322720,3.56970038,2708.4,2707.7,0.18496]
["bitfinex-derivatives","ETHF0:USTF0",1769810323230,3.56970038,2708.2,2707.7,0.18496]
["bitfinex-derivatives","ETHF0:USTF0",1769810323728,25.22083536,2708.2,2707.7,0.18496]
["bitfinex-derivatives","ETHF0:USTF0",1769810324326,3.56970038,2708.1,2707.7,0.18496]
["bitfinex-derivatives","ETHF0:USTF0",1769810324920,3.56970038,2708.0,2707.7,0.18496]
["bitfinex-derivatives","ETHF0:USTF0",1769810326822,3.56970038,2708.3,2707.7,0.18496]
["bitfinex-derivatives","ETHF0:USTF0",1769810327021,2.168,2708.8,2707.7,0.18496]
["bitfinex-derivatives","ETHF0:USTF0",1769810327217,2.168,2708.8,2707.7,4.51186311]
["bitfinex-derivatives","ETHF0:USTF0",1769810327423,21.65113498,2709.1,2707.7,0.18496]
["bitfinex-derivatives","ETHF0:USTF0",1769810327619,6.51624476,2711.0,2709.2,0.18485]
["bitfinex-derivatives","ETHF0:USTF0",1769810327620,32.8435951,2710.9,2709.2,0.18485]
["bitfinex-derivatives","ETHF0:USTF0",1769810327824,0.1847,2711.6,2709.3,0.18485]
["bitfinex-derivatives","ETHF0:USTF0",1769810327825,2.69492481,2710.8,2709.3,0.18485]
["bitfinex-derivatives","ETHF0:USTF0",1769810328124,2.168,2711.2,2709.5,0.18483]
["bitfinex-derivatives","ETHF0:USTF0",1769810328327,0.0025948,2711.0,2709.5,0.18483]
["bitfinex-derivatives","ETHF0:USTF0",1769810328722,2.69492481,2710.9,2709.5,0.11836989]
["bitfinex-derivatives","ETHF0:USTF0",1769810328923,3.83780175,2710.8,2709.5,0.11836989]
["bitfinex-derivatives","ETHF0:USTF0",1769810329413,3.83780175,2710.6,2709.5,0.11836989]
["bitfinex-derivatives","ETHF0:USTF0",1769810330020,6.53272656,2710.6,2709.5,0.11836989]
["bitfinex-derivatives","ETHF0:USTF0",1769810330226,6.53272656,2710.6,2709.7,0.18482]
["bitfinex-derivatives","ETHF0:USTF0",1769810330621,3.87577029,2710.5,2709.5,4.33063913]
["bitfinex-derivatives","ETHF0:USTF0",1769810330842,3.87317549,2710.5,2709.5,0.00373602]
["bitfinex-derivatives","ETHF0:USTF0",1769810331223,0.00447458,2711.0,2709.5,0.00373602]
["bitfinex-derivatives","ETHF0:USTF0",1769810331224,6.5681003,2710.4,2709.5,0.00373602]
["bitfinex-derivatives","ETHF0:USTF0",1769810331423,3.87317549,2710.4,2709.5,0.00373602]
["bitfinex-derivatives","ETHF0:USTF0",1769810332130,3.87317549,2710.2,2709.5,0.00373602]
["bitfinex-derivatives","ETHF0:USTF0",1769810332522,3.87317549,2710.5,2709.5,0.00373602]
["bitfinex-derivatives","ETHF0:USTF0",1769810332725,6.59004349,2710.4,2709.5,0.00373602]
["bitfinex-derivatives","ETHF0:USTF0",1769810332918,3.89511868,2710.3,2709.5,0.00373602]
["bitfinex-derivatives","ETHF0:USTF0",1769810333327,6.59004349,2710.2,2709.5,0.00373602]
["bitfinex-derivatives","ETHF0:USTF0",1769810333524,2.69492481,2710.8,2709.5,3.69627995]
["bitfinex-derivatives","ETHF0:USTF0",1769810333725,2.68356036,2710.8,2709.5,4.51546913]
["bitfinex-derivatives","ETHF0:USTF0",1769810333932,0.0025948,2710.6,2709.5,4.51546913]
["bitfinex-derivatives","ETHF0:USTF0",1769810334134,0.0025948,2710.5,2709.5,4.51546913]
["bitfinex-derivatives","ETHF0:USTF0",1769810334334,0.0025948,2710.5,2709.5,0.18856602]
["bitfinex-derivatives","ETHF0:USTF0",1769810334528,0.0025948,2710.4,2709.5,0.18856602]
["bitfinex-derivatives","ETHF0:USTF0",1769810334738,0.00447458,2711.0,2710.1,8.20221264]
["bitfinex-derivatives","ETHF0:USTF0",1769810335034,2.68356036,2710.9,2710.1,4.51169311]
["bitfinex-derivatives","ETHF0:USTF0",1769810335236,2.68356036,2710.9,2710.1,0.18479]
["bitfinex-derivatives","ETHF0:USTF0",1769810335427,0.0025948,2710.8,2710.1,0.18479]
["bitfinex-derivatives","ETHF0:USTF0",1769810335729,3.56970038,2710.7,2710.1,0.18479]
["bitfinex-derivatives","ETHF0:USTF0",1769810335932,6.25585554,2710.7,2709.9,4.32690311]
["bitfinex-derivatives","ETHF0:USTF0",1769810336134,3.56970038,2710.6,2709.9,4.32690311]
["bitfinex-derivatives","ETHF0:USTF0",1769810336337,0.0025948,2710.5,2709.6,7.49572311]
["bitfinex-derivatives","ETHF0:USTF0",1769810336526,3.56970038,2710.4,2709.6,7.49572311]
["bitfinex-derivatives","ETHF0:USTF0",1769810337135,3.56970038,2710.4,2709.6,4.51172311]
["bitfinex-derivatives","ETHF0:USTF0",1769810337336,3.56970038,2710.4,2709.6,0.18482]
["bitfinex-derivatives","ETHF0:USTF0",1769810337928,3.56970038,2710.4,2709.6,4.51172311]
["bitfinex-derivatives","ETHF0:USTF0",1769810338837,2.68356036,2710.5,2709.9,0.18481]
["bitfinex-derivatives","ETHF0:USTF0",1769810340129,3.57229518,2710.2,2709.9,0.18481]
["bitfinex-derivatives","ETHF0:USTF0",1769810340531,3.57229518,2710.2,2709.5,4.33063913]
["bitfinex-derivatives","ETHF0:USTF0",1769810340532,0.0025948,2710.1,2709.5,4.33063913]
["bitfinex-derivatives","ETHF0:USTF0",1769810340734,3.56970038,2710.9,2709.8,3.81164895]
["bitfinex-derivatives","ETHF0:USTF0",1769810340930,3.56970038,2710.8,2709.9,3.99645895]
["bitfinex-derivatives","ETHF0:USTF0",1769810341126,3.56970038,2710.8,2709.9,4.51171311]
["bitfinex-derivatives","ETHF0:USTF0",1769810341436,3.57229518,2710.7,2709.9,4.51171311]
["bitfinex-derivatives","ETHF0:USTF0",1769810341831,0.0025948,2710.6,2709.9,4.51171311]
["bitfinex-derivatives","ETHF0:USTF0",1769810343739,0.0025948,2710.5,2709.9,4.51171311]
["bitfinex-derivatives","ETHF0:USTF0",1769810343939,2.68615516,2710.6,2709.9,4.51171311]
["bitfinex-derivatives","ETHF0:USTF0",1769810344232,2.68615516,2710.6,2709.9,0.18481]
["bitfinex-derivatives","ETHF0:USTF0",1769810344439,0.0025948,2710.5,2709.9,0.18481]
["bitfinex-derivatives","ETHF0:USTF0",1769810344845,3.56970038,2710.0,2709.5,0.00373602]
["bitfinex-derivatives","ETHF0:USTF0",1769810345032,3.56970038,2710.0,2709.3,0.18485]
["bitfinex-derivatives","ETHF0:USTF0",1769810345232,2.68356036,2709.9,2709.3,0.18485]
["bitfinex-derivatives","ETHF0:USTF0",1769810345434,0.00447458,2711.0,2708.9,5.46243286]
["bitfinex-derivatives","ETHF0:USTF0",1769810345435,3.56970038,2710.5,2709.6,3.86535378]
["bitfinex-derivatives","ETHF0:USTF0",1769810345843,0.0025948,2710.2,2709.5,0.18483]
["bitfinex-derivatives","ETHF0:USTF0",1769810346140,3.56970038,2710.2,2709.5,0.1894951]
["bitfinex-derivatives","ETHF0:USTF0",1769810346339,0.0025948,2710.1,2709.5,0.1894951]
["bitfinex-derivatives","ETHF0:USTF0",1769810346834,3.60116105,2710.5,2709.5,0.1894951]
["bitfinex-derivatives","ETHF0:USTF0",1769810346835,0.0025948,2710.0,2709.5,0.1894951]
["bitfinex-derivatives","ETHF0:USTF0",1769810347038,0.0025948,2710.2,2709.5,4.0695591]
["bitfinex-derivatives","ETHF0:USTF0",1769810347239,3.60375585,2710.3,2709.5,4.0695591]
["bitfinex-derivatives","ETHF0:USTF0",1769810347533,0.0025948,2710.2,2709.5,4.0695591]
["bitfinex-derivatives","ETHF0:USTF0",1769810347737,0.0025948,2710.1,2709.5,4.0695591]
["bitfinex-derivatives","ETHF0:USTF0",1769810348134,0.0025948,2710.0,2709.5,4.0695591]
["bitfinex-derivatives","ETHF0:USTF0",1769810348334,0.0025948,2710.1,2709.5,4.0695591]
["bitfinex-derivatives","ETHF0:USTF0",1769810348738,0.0025948,2710.0,2709.5,4.0695591]
["bitfinex-derivatives","ETHF0:USTF0",1769810348940,0.0025948,2710.1,2709.5,4.0695591]
["bitfinex-derivatives","ETHF0:USTF0",1769810349339,0.0025948,2710.0,2709.5,4.0695591]
["bitfinex-derivatives","ETHF0:USTF0",1769810349545,0.0025948,2710.1,2709.5,0.1894951]
["bitfinex-derivatives","ETHF0:USTF0",1769810350041,0.0025948,2710.0,2709.5,0.1894951]
["bitfinex-derivatives","ETHF0:USTF0",1769810350241,0.0025948,2710.1,2709.5,0.1894951]
["bitfinex-derivatives","ETHF0:USTF0",1769810350430,5.90688621,2710.0,2709.5,0.1894951]
["bitfinex-derivatives","ETHF0:USTF0",1769810350634,0.0025948,2709.9,2709.5,0.1894951]
["bitfinex-derivatives","ETHF0:USTF0",1769810350840,2.30572516,2709.9,2709.5,0.1894951]
["bitfinex-derivatives","ETHF0:USTF0",1769810351039,0.0025948,2709.8,2709.5,0.1894951]
["bitfinex-derivatives","ETHF0:USTF0",1769810351933,0.0025948,2709.6,2709.5,0.1894951]
["bitfinex-derivatives","ETHF0:USTF0",1769810352141,0.0025948,2709.6,2708.9,3.880064]
["bitfinex-derivatives","ETHF0:USTF0",1769810352342,2.30313036,2709.6,2708.9,3.880064]
["bitfinex-derivatives","ETHF0:USTF0",1769810353239,2.30572516,2709.6,2708.9,3.88346096]
["bitfinex-derivatives","ETHF0:USTF0",1769810353441,2.30313036,2709.6,2708.9,3.88346096]
["bitfinex-derivatives","ETHF0:USTF0",1769810354136,2.30313036,2709.6,2709.5,0.18483]
["bitfinex-derivatives","ETHF0:USTF0",1769810354337,2.30313036,2709.6,2709.0,3.880064]
["bitfinex-derivatives","ETHF0:USTF0",1769810354544,2.30572516,2709.6,2709.0,3.880064]
["bitfinex-derivatives","ETHF0:USTF0",1769810354744,0.0025948,2709.5,2709.1,4.064924]
["bitfinex-derivatives","ETHF0:USTF0",1769810354939,2.30572516,2709.6,2709.1,4.064924]
["bitfinex-derivatives","ETHF0:USTF0",1769810355242,0.0025948,2709.4,2709.1,9.52735686]
["bitfinex-derivatives","ETHF0:USTF0",1769810355648,3.60116105,2709.1,2708.6,1.77378173]
["bitfinex-derivatives","ETHF0:USTF0",1769810355947,3.60116105,2709.1,2708.1,3.880064]
["bitfinex-derivatives","ETHF0:USTF0",1769810356139,3.60116105,2709.1,2708.2,8.67989886]
["bitfinex-derivatives","ETHF0:USTF0",1769810356347,3.60116105,2709.4,2708.5,4.064964]
["bitfinex-derivatives","ETHF0:USTF0",1769810356842,3.60475125,2709.4,2708.6,8.67989886]
["bitfinex-derivatives","ETHF0:USTF0",1769810357346,3.60475125,2709.4,2708.5,4.06828638]
["bitfinex-derivatives","ETHF0:USTF0",1769810357540,3.60475125,2709.4,2708.6,8.67989886]
["bitfinex-derivatives","ETHF0:USTF0",1769810358743,3.60475125,2709.4,2708.5,0.18822238]
["bitfinex-derivatives","ETHF0:USTF0",1769810361443,3.60475125,2709.4,2708.0,0.18493]
["bitfinex-derivatives","ETHF0:USTF0",1769810361949,3.60475125,2709.4,2708.1,8.67989886]
["bitfinex-derivatives","ETHF0:USTF0",1769810362336,3.60475125,2709.4,2708.1,8.68360873]
["bitfinex-derivatives","ETHF0:USTF0",1769810363846,3.60475125,2709.4,2708.1,0.00370987]
["bitfinex-derivatives","ETHF0:USTF0",1769810368445,3.60116105,2709.2,2708.1,0.00370987]
["bitfinex-derivatives","ETHF0:USTF0",1769810368664,3.60116105,2709.2,2707.5,3.880064]
["bitfinex-derivatives","ETHF0:USTF0",1769810368957,3.60116105,2709.2,2707.6,8.67989886]
["bitfinex-derivatives","ETHF0:USTF0",1769810368958,3.78602105,2709.2,2707.6,8.67989886]
["bitfinex-derivatives","ETHF0:USTF0",1769810369552,3.60116105,2709.0,2707.6,8.67989886]
["bitfinex-derivatives","ETHF0:USTF0",1769810369758,3.60116105,2709.0,2707.6,8.68314533]
["bitfinex-derivatives","ETHF0:USTF0",1769810371655,3.60116105,2710.7,2709.7,3.880064]
["bitfinex-derivatives","ETHF0:USTF0",1769810371851,3.60116105,2711.0,2709.7,3.880064]
["bitfinex-derivatives","ETHF0:USTF0",1769810372150,3.60116105,2711.0,2709.7,4.064884]
["bitfinex-derivatives","ETHF0:USTF0",1769810372357,3.60116105,2711.0,2710.2,7.38240002]
["bitfinex-derivatives","ETHF0:USTF0",1769810372553,3.60593415,2711.0,2710.2,0.00418216]
["bitfinex-derivatives","ETHF0:USTF0",1769810372751,3.60593415,2711.0,2710.4,7.38240002]
["bitfinex-derivatives","ETHF0:USTF0",1769810373152,3.60593415,2711.0,2710.5,7.38240002]
["bitfinex-derivatives","ETHF0:USTF0",1769810373347,3.60593415,2711.0,2710.4,7.38240002]
["bitfinex-derivatives","ETHF0:USTF0",1769810373552,0.0047731,2711.0,2710.5,7.38240002]
["bitfinex-derivatives","ETHF0:USTF0",1769810374055,0.0047731,2711.0,2710.7,7.38240002]
["bitfinex-derivatives","ETHF0:USTF0",1769810374261,3.60116105,2711.3,2710.5,7.38240002]
["bitfinex-derivatives","ETHF0:USTF0",1769810374461,3.60116105,2711.3,2710.4,7.38240002]
["bitfinex-derivatives","ETHF0:USTF0",1769810374962,3.60116105,2711.3,2710.3,7.38240002]
["bitfinex-derivatives","ETHF0:USTF0",1769810375156,3.60454595,2711.3,2710.3,7.38240002]
["bitfinex-derivatives","ETHF0:USTF0",1769810375358,3.60454595,2711.3,2710.4,7.38240002]
["bitfinex-derivatives","ETHF0:USTF0",1769810375657,3.60454595,2711.3,2710.3,7.38240002]
["bitfinex-derivatives","ETHF0:USTF0",1769810376157,3.60454595,2711.3,2710.4,7.38240002]
["bitfinex-derivatives","ETHF0:USTF0",1769810376458,3.60454595,2711.3,2710.3,7.38240002]
["bitfinex-derivatives","ETHF0:USTF0",1769810376858,3.60454595,2711.3,2710.4,7.38240002]
["bitfinex-derivatives","ETHF0:USTF0",1769810377056,3.60454595,2711.3,2710.3,7.38240002]
["bitfinex-derivatives","ETHF0:USTF0",1769810377457,3.60454595,2711.3,2710.4,7.38240002]
["bitfinex-derivatives","ETHF0:USTF0",1769810377662,3.60454595,2711.3,2710.3,7.38240002]
["bitfinex-derivatives","ETHF0:USTF0",1769810378059,3.60454595,2711.3,2710.4,7.38240002]
["bitfinex-derivatives","ETHF0:USTF0",1769810378260,3.60454595,2711.3,2710.3,7.38240002]
["bitfinex-derivatives","ETHF0:USTF0",1769810378760,3.56682347,2711.2,2710.4,7.38240002]
["bitfinex-derivatives","ETHF0:USTF0",1769810378961,3.56682347,2711.2,2710.5,7.38240002]
["bitfinex-derivatives","ETHF0:USTF0",1769810379258,3.56682347,2711.2,2710.4,7.38240002]
["bitfinex-derivatives","ETHF0:USTF0",1769810379762,3.56682347,2711.2,2710.2,0.00418216]
["bitfinex-derivatives","ETHF0:USTF0",1769810380960,3.56682347,2711.0,2710.2,0.00418216]
["bitfinex-derivatives","ETHF0:USTF0",1769810381462,3.56682347,2711.0,2710.3,7.38240002]
["bitfinex-derivatives","ETHF0:USTF0",1769810381865,3.56682347,2711.0,2710.4,7.38240002]
["bitfinex-derivatives","ETHF0:USTF0",1769810382068,3.56682347,2711.0,2710.3,7.38240002]
["bitfinex-derivatives","ETHF0:USTF0",1769810382561,3.56682347,2711.0,2710.4,7.38240002]
["bitfinex-derivatives","ETHF0:USTF0",1769810382766,3.56682347,2711.0,2710.3,7.38240002]
["bitfinex-derivatives","ETHF0:USTF0",1769810383378,3.56682347,2711.0,2710.4,7.38240002]
["bitfinex-derivatives","ETHF0:USTF0",1769810383665,3.56682347,2711.0,2710.3,7.38240002]
["bitfinex-derivatives","ETHF0:USTF0",1769810384172,3.56682347,2711.0,2710.4,7.38240002]
["bitfinex-derivatives","ETHF0:USTF0",1769810384466,3.56682347,2711.0,2710.3,7.38240002]
["bitfinex-derivatives","ETHF0:USTF0",1769810384968,3.56682347,2711.0,2710.4,7.38240002]
["bitfinex-derivatives","ETHF0:USTF0",1769810385165,3.56682347,2711.0,2710.3,7.38240002]
["bitfinex-derivatives","ETHF0:USTF0",1769810385572,3.56682347,2711.0,2710.4,7.38240002]
["bitfinex-derivatives","ETHF0:USTF0",1769810385771,3.56682347,2711.0,2710.3,7.38240002]
["bitfinex-derivatives","ETHF0:USTF0",1769810386273,3.56682347,2711.0,2710.4,7.38240002]
["bitfinex-derivatives","ETHF0:USTF0",1769810387472,3.56682347,2711.0,2710.2,0.00418216]
["bitfinex-derivatives","ETHF0:USTF0",1769810387671,3.56682347,2711.0,2710.4,7.38240002]
["bitfinex-derivatives","ETHF0:USTF0",1769810388071,3.56682347,2711.0,2710.5,7.38240002]
["bitfinex-derivatives","ETHF0:USTF0",1769810388273,3.56682347,2711.0,2710.4,7.38240002]
["bitfinex-derivatives","ETHF0:USTF0",1769810388668,3.56682347,2711.0,2710.5,7.38240002]
["bitfinex-derivatives","ETHF0:USTF0",1769810388872,3.56682347,2711.0,2710.4,7.38240002]
["bitfinex-derivatives","ETHF0:USTF0",1769810389374,3.56682347,2711.0,2710.5,3.49124985]
["bitfinex-derivatives","ETHF0:USTF0",1769810389573,3.56682347,2711.0,2710.4,3.49124985]
["bitfinex-derivatives","ETHF0:USTF0",1769810389771,3.56682347,2711.0,2710.5,3.49124985]
["bitfinex-derivatives","ETHF0:USTF0",1769810389975,3.56682347,2711.0,2710.4,3.49124985]
["bitfinex-derivatives","ETHF0:USTF0",1769810390169,3.56682347,2711.0,2710.2,0.00418216]
["bitfinex-derivatives","ETHF0:USTF0",1769810392273,7.26082347,2711.0,2710.2,0.00418216]
["bitfinex-derivatives","ETHF0:USTF0",1769810393477,0.69595378,2710.9,2710.2,0.00418216]
["bitfinex-derivatives","ETHF0:USTF0",1769810393878,3.694,2711.0,2708.2,3.56830616]
["bitfinex-derivatives","ETHF0:USTF0",1769810393879,0.69177162,2710.7,2708.2,3.56830616]
["bitfinex-derivatives","ETHF0:USTF0",1769810394071,0.87656162,2710.3,2708.7,3.56830616]
["bitfinex-derivatives","ETHF0:USTF0",1769810394270,0.69177162,2711.1,2709.5,3.56830616]
["bitfinex-derivatives","ETHF0:USTF0",1769810394476,0.69177162,2710.9,2709.5,3.56830616]
["bitfinex-derivatives","ETHF0:USTF0",1769810394972,0.69177162,2710.9,2709.5,3.57292017]
["bitfinex-derivatives","ETHF0:USTF0",1769810396667,0.79110716,2710.6,2709.5,0.00461401]
["bitfinex-derivatives","ETHF0:USTF0",1769810396872,0.79110716,2710.5,2709.5,0.00461401]
["bitfinex-derivatives","ETHF0:USTF0",1769810399180,0.78906484,2710.2,2708.9,3.56830616]
["bitfinex-derivatives","ETHF0:USTF0",1769810399479,0.78906484,2708.5,2707.4,3.56830616]
["bitfinex-derivatives","ETHF0:USTF0",1769810399680,0.78906484,2708.0,2706.1,3.56830616]
["bitfinex-derivatives","ETHF0:USTF0",1769810399881,0.78906484,2707.0,2705.3,3.56830616]
["bitfinex-derivatives","ETHF0:USTF0",1769810400080,1.78538821,2707.5,2705.3,3.56830616]
["bitfinex-derivatives","ETHF0:USTF0",1769810400081,0.78906484,2706.6,2705.3,3.56830616]
["bitfinex-derivatives","ETHF0:USTF0",1769810400273,0.0043916,2706.6,2705.3,3.57204568]
["bitfinex-derivatives","ETHF0:USTF0",1769810401775,1.02815745,2706.6,2705.3,3.57204568]
["bitfinex-derivatives","ETHF0:USTF0",1769810402079,6.377,2706.5,2705.3,3.57204568]
["bitfinex-derivatives","ETHF0:USTF0",1769810402278,1.02815745,2706.6,2705.3,3.57204568]
["bitfinex-derivatives","ETHF0:USTF0",1769810402279,0.0043916,2706.6,2705.3,3.57204568]
["bitfinex-derivatives","ETHF0:USTF0",1769810402879,2.167,2706.5,2705.3,3.57204568]
["bitfinex-derivatives","ETHF0:USTF0",1769810403679,3.24708372,2706.5,2705.3,3.57204568]
["bitfinex-derivatives","ETHF0:USTF0",1769810403986,1.08008372,2706.4,2705.3,3.57204568]
["bitfinex-derivatives","ETHF0:USTF0",1769810407279,0.0043916,2706.6,2705.3,3.57204568]
["bitfinex-derivatives","ETHF0:USTF0",1769810407588,5.802,2706.3,2705.3,3.57204568]
["bitfinex-derivatives","ETHF0:USTF0",1769810407785,1.12738547,2706.2,2705.3,0.00373952]
["bitfinex-derivatives","ETHF0:USTF0",1769810407989,1.12738547,2706.2,2705.0,3.74305784]
["bitfinex-derivatives","ETHF0:USTF0",1769810408680,1.27761261,2706.6,2705.0,3.74305784]
["bitfinex-derivatives","ETHF0:USTF0",1769810408885,9.505,2706.5,2705.0,3.74305784]
["bitfinex-derivatives","ETHF0:USTF0",1769810412494,1.09257261,2706.6,2705.0,3.74305784]
["bitfinex-derivatives","ETHF0:USTF0",1769810412691,5.838,2706.5,2705.0,3.74305784]
["bitfinex-derivatives","ETHF0:USTF0",1769810412890,0.0043916,2706.6,2705.4,3.74305784]
["bitfinex-derivatives","ETHF0:USTF0",1769810414898,3.88399,2707.3,2704.5,2.169]
["bitfinex-derivatives","ETHF0:USTF0",1769810414899,1.04644488,2707.7,2705.8,3.74305784]
["bitfinex-derivatives","ETHF0:USTF0",1769810415095,1.05083648,2707.5,2705.8,3.74305784]
["bitfinex-derivatives","ETHF0:USTF0",1769810415395,41.85083648,2707.4,2705.8,3.74305784]
["bitfinex-derivatives","ETHF0:USTF0",1769810415702,1.05083648,2707.3,2705.8,3.74305784]
["bitfinex-derivatives","ETHF0:USTF0",1769810415902,1.0535005,2707.3,2705.8,3.74703334]
["bitfinex-derivatives","ETHF0:USTF0",1769810419309,1.06056421,2707.1,2705.8,3.74703334]
["bitfinex-derivatives","ETHF0:USTF0",1769810419507,5.858,2707.0,2705.8,3.74703334]
["bitfinex-derivatives","ETHF0:USTF0",1769810419903,1.06056421,2706.7,2705.8,0.0039755]
["bitfinex-derivatives","ETHF0:USTF0",1769810420104,0.18502,2706.8,2705.8,3.74703334]
["bitfinex-derivatives","ETHF0:USTF0",1769810420410,9.56,2706.7,2705.8,3.74703334]
["bitfinex-derivatives","ETHF0:USTF0",1769810422511,9.56,2706.7,2704.5,2.169]
["bitfinex-derivatives","ETHF0:USTF0",1769810422512,1.13708912,2706.6,2705.3,3.74305784]
["bitfinex-derivatives","ETHF0:USTF0",1769810422904,1.32212912,2706.6,2705.3,3.74305784]
["bitfinex-derivatives","ETHF0:USTF0",1769810423207,0.18505,2706.4,2705.3,3.74305784]
["bitfinex-derivatives","ETHF0:USTF0",1769810423408,1.17118335,2705.9,2704.7,3.74305784]
["bitfinex-derivatives","ETHF0:USTF0",1769810423608,1.17118335,2705.7,2704.7,3.74305784]
["bitfinex-derivatives","ETHF0:USTF0",1769810423807,7.04018335,2705.6,2703.7,3.74305784]
["bitfinex-derivatives","ETHF0:USTF0",1769810425209,1.2815087,2705.5,2703.7,3.74305784]
["bitfinex-derivatives","ETHF0:USTF0",1769810428308,1.2815087,2705.5,2703.7,3.92828784]
["bitfinex-derivatives","ETHF0:USTF0",1769810429213,3.6721066,2705.4,2703.7,3.92828784]
["bitfinex-derivatives","ETHF0:USTF0",1769810429416,0.00339445,2705.4,2703.7,3.92828784]
["bitfinex-derivatives","ETHF0:USTF0",1769810430213,0.00339445,2705.4,2703.9,3.74305784]
["bitfinex-derivatives","ETHF0:USTF0",1769810430413,5.897,2705.3,2703.9,3.74305784]
["bitfinex-derivatives","ETHF0:USTF0",1769810431315,5.897,2705.3,2704.1,3.74305784]
["bitfinex-derivatives","ETHF0:USTF0",1769810432007,0.00339445,2705.4,2704.1,3.92825784]
["bitfinex-derivatives","ETHF0:USTF0",1769810432205,2.209178,2706.1,2704.6,3.74305784]
["bitfinex-derivatives","ETHF0:USTF0",1769810432411,9.57822531,2706.0,2704.6,3.74305784]
["bitfinex-derivatives","ETHF0:USTF0",1769810432608,3.67018146,2705.9,2704.6,3.74305784]
["bitfinex-derivatives","ETHF0:USTF0",1769810432809,5.908,2706.0,2704.6,3.74305784]
["bitfinex-derivatives","ETHF0:USTF0",1769810433208,5.908,2706.0,2704.6,3.74686415]
["bitfinex-derivatives","ETHF0:USTF0",1769810433209,5.91184758,2706.0,2704.6,3.74686415]
["bitfinex-derivatives","ETHF0:USTF0",1769810435519,0.00384758,2706.0,2704.8,3.74305784]
["bitfinex-derivatives","ETHF0:USTF0",1769810435813,2.209178,2706.6,2704.8,3.74305784]
["bitfinex-derivatives","ETHF0:USTF0",1769810436017,51.77761065,2706.5,2704.8,3.74305784]
["bitfinex-derivatives","ETHF0:USTF0",1769810436321,5.03161065,2706.4,2704.8,3.74305784]
["bitfinex-derivatives","ETHF0:USTF0",1769810436511,3.66978979,2706.3,2704.8,3.74305784]
["bitfinex-derivatives","ETHF0:USTF0",1769810436818,3.67355093,2706.3,2704.8,3.74305784]
["bitfinex-derivatives","ETHF0:USTF0",1769810437117,0.00376114,2706.3,2704.8,3.74305784]
["bitfinex-derivatives","ETHF0:USTF0",1769810444714,6.036,2706.2,2704.8,3.92821784]
["bitfinex-derivatives","ETHF0:USTF0",1769810445920,7.36941733,2706.2,2704.8,3.92821784]
["bitfinex-derivatives","ETHF0:USTF0",1769810446121,3.64562651,2706.1,2704.8,3.92821784]
["bitfinex-derivatives","ETHF0:USTF0",1769810446321,7.36941733,2706.2,2704.8,3.92821784]
["bitfinex-derivatives","ETHF0:USTF0",1769810446516,3.64650763,2706.1,2704.8,3.92821784]
["bitfinex-derivatives","ETHF0:USTF0",1769810446713,1.35190788,2706.1,2704.8,3.92821784]
["bitfinex-derivatives","ETHF0:USTF0",1769810447921,3.64759287,2706.0,2704.8,3.92821784]
["bitfinex-derivatives","ETHF0:USTF0",1769810448223,1.35190788,2706.1,2704.8,3.92821784]
["bitfinex-derivatives","ETHF0:USTF0",1769810448420,5.00078205,2706.0,2704.8,3.92821784]
["bitfinex-derivatives","ETHF0:USTF0",1769810448618,1.35190788,2706.0,2704.8,3.92821784]
["bitfinex-derivatives","ETHF0:USTF0",1769810450927,5.05190788,2706.0,2704.8,3.92821784]
["bitfinex-derivatives","ETHF0:USTF0",1769810456334,2.21222156,2706.3,2704.8,3.92821784]
["bitfinex-derivatives","ETHF0:USTF0",1769810456335,3.57558078,2706.3,2704.8,3.92821784]
["bitfinex-derivatives","ETHF0:USTF0",1769810456632,6.066,2705.9,2704.8,3.92821784]
["bitfinex-derivatives","ETHF0:USTF0",1769810460332,6.071,2705.8,2704.8,3.92821784]
["bitfinex-derivatives","ETHF0:USTF0",1769810462034,6.071,2705.8,2704.8,3.74305784]
["bitfinex-derivatives","ETHF0:USTF0",1769810462232,1.42481166,2705.7,2704.8,3.74305784]
["bitfinex-derivatives","ETHF0:USTF0",1769810468241,6.071,2705.8,2704.8,3.74305784]
["bitfinex-derivatives","ETHF0:USTF0",1769810468536,6.08,2705.7,2704.8,3.74305784]
["bitfinex-derivatives","ETHF0:USTF0",1769810473543,6.084,2705.9,2704.8,3.74305784]
["bitfinex-derivatives","ETHF0:USTF0",1769810475744,6.086,2705.9,2704.8,3.74305784]
["bitfinex-derivatives","ETHF0:USTF0",1769810476640,3.68688598,2706.2,2704.8,3.74305784]
["bitfinex-derivatives","ETHF0:USTF0",1769810476841,9.73625471,2706.1,2704.8,3.74305784]
["bitfinex-derivatives","ETHF0:USTF0",1769810477150,3.64925471,2706.0,2704.8,3.74305784]
["bitfinex-derivatives","ETHF0:USTF0",1769810477346,6.093,2705.9,2704.8,3.74305784]
["bitfinex-derivatives","ETHF0:USTF0",1769810481351,6.10076114,2706.3,2705.0,3.6243772]
["bitfinex-derivatives","ETHF0:USTF0",1769810481648,3.64864776,2706.2,2705.0,3.6243772]
["bitfinex-derivatives","ETHF0:USTF0",1769810481849,6.10076114,2706.3,2705.0,3.6243772]
["bitfinex-derivatives","ETHF0:USTF0",1769810482044,3.64863195,2706.2,2705.0,3.6243772]
["bitfinex-derivatives","ETHF0:USTF0",1769810482244,6.10076114,2706.3,2705.0,3.6243772]
["bitfinex-derivatives","ETHF0:USTF0",1769810482839,3.64786654,2706.2,2705.0,3.6243772]
["bitfinex-derivatives","ETHF0:USTF0",1769810483048,6.10076114,2706.3,2705.0,3.6243772]
["bitfinex-derivatives","ETHF0:USTF0",1769810486345,6.10076114,2706.3,2704.9,0.18515]
["bitfinex-derivatives","ETHF0:USTF0",1769810486346,32.98998245,2707.3,2706.1,3.6243772]
["bitfinex-derivatives","ETHF0:USTF0",1769810486553,3.52477206,2707.1,2706.1,3.6243772]
["bitfinex-derivatives","ETHF0:USTF0",1769810486743,3.52477206,2706.9,2706.1,3.6243772]
["bitfinex-derivatives","ETHF0:USTF0",1769810487351,0.00275995,2706.9,2706.1,3.6243772]
["bitfinex-derivatives","ETHF0:USTF0",1769810488547,3.82041821,2708.0,2706.1,3.8094472]
["bitfinex-derivatives","ETHF0:USTF0",1769810488752,3.52477206,2707.8,2706.1,3.8094472]
["bitfinex-derivatives","ETHF0:USTF0",1769810489756,3.52740914,2707.8,2706.1,3.8094472]
["bitfinex-derivatives","ETHF0:USTF0",1769810498763,3.61186422,2707.4,2706.1,3.6243772]
["bitfinex-derivatives","ETHF0:USTF0",1769810498967,3.61186422,2707.2,2705.9,3.65784991]
["bitfinex-derivatives","ETHF0:USTF0",1769810499466,3.61186422,2707.1,2705.9,3.65784991]
["bitfinex-derivatives","ETHF0:USTF0",1769810506569,3.7182171,2707.4,2705.9,3.65784991]
["bitfinex-derivatives","ETHF0:USTF0",1769810506768,2.169,2707.3,2705.9,3.65784991]
["bitfinex-derivatives","ETHF0:USTF0",1769810507968,3.50824837,2707.7,2705.9,3.65784991]
["bitfinex-derivatives","ETHF0:USTF0",1769810508276,41.09564615,2708.0,2706.1,3.65784991]
["bitfinex-derivatives","ETHF0:USTF0",1769810508277,3.50824837,2708.0,2706.1,3.65784991]
["bitfinex-derivatives","ETHF0:USTF0",1769810508970,3.47148896,2707.8,2706.1,3.65784991]
["bitfinex-derivatives","ETHF0:USTF0",1769810509170,3.47148896,2707.8,2706.6,3.65784991]
["bitfinex-derivatives","ETHF0:USTF0",1769810509371,3.47148896,2707.8,2706.6,3.66176478]
["bitfinex-derivatives","ETHF0:USTF0",1769810511671,3.47148896,2707.8,2706.7,3.65784991]
["bitfinex-derivatives","ETHF0:USTF0",1769810517779,0.00263708,2707.8,2706.7,3.65784991]
["bitfinex-derivatives","ETHF0:USTF0",1769810518081,3.48488528,2707.8,2706.7,3.65784991]
["bitfinex-derivatives","ETHF0:USTF0",1769810520784,9.69766603,2708.3,2707.0,3.65784991]
["bitfinex-derivatives","ETHF0:USTF0",1769810520985,3.58287427,2708.2,2707.0,3.65784991]
["bitfinex-derivatives","ETHF0:USTF0",1769810521181,9.69766603,2708.3,2707.0,3.65784991]
["bitfinex-derivatives","ETHF0:USTF0",1769810521382,3.5820831,2708.2,2707.0,3.65784991]
["bitfinex-derivatives","ETHF0:USTF0",1769810521585,9.69766603,2708.3,2707.0,3.65784991]
["bitfinex-derivatives","ETHF0:USTF0",1769810521786,3.58127771,2708.2,2707.0,3.65784991]
["bitfinex-derivatives","ETHF0:USTF0",1769810521987,9.70097941,2708.3,2707.0,3.65784991]
["bitfinex-derivatives","ETHF0:USTF0",1769810522382,6.21431338,2708.3,2707.0,3.65784991]
["bitfinex-derivatives","ETHF0:USTF0",1769810522579,0.00331338,2708.3,2707.3,3.65784991]
["bitfinex-derivatives","ETHF0:USTF0",1769810538104,3.3957684,2708.3,2707.3,3.65784991]
["bitfinex-derivatives","ETHF0:USTF0",1769810538308,0.00331338,2708.3,2707.3,3.65784991]
["bitfinex-derivatives","ETHF0:USTF0",1769810543705,0.00331338,2708.3,2707.7,3.6179932]
["bitfinex-derivatives","ETHF0:USTF0",1769810544406,6.219,2708.7,2707.7,3.6179932]
["bitfinex-derivatives","ETHF0:USTF0",1769810545498,6.22338607,2708.7,2707.7,3.6179932]
["bitfinex-derivatives","ETHF0:USTF0",1769810545799,0.00438607,2708.7,2707.7,3.6179932]
["bitfinex-derivatives","ETHF0:USTF0",1769810546007,9.451682,2709.1,2708.0,3.6179932]
["bitfinex-derivatives","ETHF0:USTF0",1769810546902,6.218,2709.1,2708.0,3.6179932]
["bitfinex-derivatives","ETHF0:USTF0",1769810547106,6.22272411,2709.1,2708.0,3.6179932]
["bitfinex-derivatives","ETHF0:USTF0",1769810549103,3.22025743,2709.0,2708.0,3.6179932]
["bitfinex-derivatives","ETHF0:USTF0",1769810553221,6.81383559,2708.9,2708.0,3.6179932]
["bitfinex-derivatives","ETHF0:USTF0",1769810553424,3.22372922,2708.9,2708.0,3.6179932]
["bitfinex-derivatives","ETHF0:USTF0",1769810554226,3.27459902,2708.5,2707.3,6.55392862]
["bitfinex-derivatives","ETHF0:USTF0",1769810554420,3.27459902,2708.3,2707.1,7.95301044]
["bitfinex-derivatives","ETHF0:USTF0",1769810554619,3.27459902,2708.3,2707.1,1.39908182]
["bitfinex-derivatives","ETHF0:USTF0",1769810554827,6.25,2708.4,2707.1,1.39908182]
["bitfinex-derivatives","ETHF0:USTF0",1769810556221,6.25,2708.4,2707.2,3.6179932]
["bitfinex-derivatives","ETHF0:USTF0",1769810556422,3.26978342,2708.3,2707.2,3.6179932]
["bitfinex-derivatives","ETHF0:USTF0",1769810557530,2.90063783,2708.1,2707.0,3.68202231]
["bitfinex-derivatives","ETHF0:USTF0",1769810558829,2.57368379,2707.9,2706.6,3.68593718]
["bitfinex-derivatives","ETHF0:USTF0",1769810559032,2.57368379,2707.6,2706.6,0.00391487]
["bitfinex-derivatives","ETHF0:USTF0",1769810559231,2.57368379,2707.4,2706.6,0.00391487]
["bitfinex-derivatives","ETHF0:USTF0",1769810562530,2.57368379,2707.4,2706.3,3.68202231]
["bitfinex-derivatives","ETHF0:USTF0",1769810563729,2.48302307,2707.3,2706.0,3.68202231]
["bitfinex-derivatives","ETHF0:USTF0",1769810564937,2.48302307,2707.3,2706.0,3.68532486]
["bitfinex-derivatives","ETHF0:USTF0",1769810566839,2.45885854,2707.0,2706.0,0.00330255]
["bitfinex-derivatives","ETHF0:USTF0",1769810567035,2.45885854,2706.8,2706.0,0.00330255]
["bitfinex-derivatives","ETHF0:USTF0",1769810567544,2.45885854,2706.8,2706.0,3.68532486]
["bitfinex-derivatives","ETHF0:USTF0",1769810571138,6.337,2706.9,2706.0,3.68532486]
["bitfinex-derivatives","ETHF0:USTF0",1769810572237,8.77503592,2706.9,2706.0,3.68532486]
["bitfinex-derivatives","ETHF0:USTF0",1769810573139,2.4206792,2706.8,2706.0,3.68532486]
["bitfinex-derivatives","ETHF0:USTF0",1769810578240,2.6056992,2706.8,2705.0,3.68202231]
["bitfinex-derivatives","ETHF0:USTF0",1769810579340,2.6056992,2706.8,2705.0,3.68634848]
["bitfinex-derivatives","ETHF0:USTF0",1769810581240,2.89946056,2706.8,2705.0,3.68634848]
["bitfinex-derivatives","ETHF0:USTF0",1769810584536,2.38410998,2706.4,2705.0,3.68634848]
["bitfinex-derivatives","ETHF0:USTF0",1769810584841,2.37796897,2705.9,2704.5,3.68202231]
["bitfinex-derivatives","ETHF0:USTF0",1769810585049,2.37796897,2705.7,2704.5,3.68202231]
["bitfinex-derivatives","ETHF0:USTF0",1769810585840,2.37796897,2705.7,2704.5,3.68677272]
["bitfinex-derivatives","ETHF0:USTF0",1769810586040,2.37321856,2705.0,2703.6,3.68202231]
["bitfinex-derivatives","ETHF0:USTF0",1769810586247,2.37981527,2704.5,2702.0,8.01373124]
["bitfinex-derivatives","ETHF0:USTF0",1769810586445,2.37981527,2704.3,2701.6,1.21612301]
["bitfinex-derivatives","ETHF0:USTF0",1769810586647,2.37981527,2704.3,2701.7,0.00432617]
["bitfinex-derivatives","ETHF0:USTF0",1769810586952,2.37981527,2704.3,2701.7,1.21612301]
["bitfinex-derivatives","ETHF0:USTF0",1769810587249,2.38417649,2704.3,2702.3,0.00432617]
["bitfinex-derivatives","ETHF0:USTF0",1769810587647,2.38417649,2704.3,2702.6,0.00432617]
["bitfinex-derivatives","ETHF0:USTF0",1769810587843,2.38417649,2704.3,2702.7,0.00432617]
["bitfinex-derivatives","ETHF0:USTF0",1769810588044,2.64757782,2704.1,2702.3,0.18533]
["bitfinex-derivatives","ETHF0:USTF0",1769810588246,2.64757782,2704.1,2702.4,3.57909481]
["bitfinex-derivatives","ETHF0:USTF0",1769810588549,2.64757782,2704.1,2702.8,3.57909481]
["bitfinex-derivatives","ETHF0:USTF0",1769810589146,2.83278782,2704.1,2702.8,3.57909481]
["bitfinex-derivatives","ETHF0:USTF0",1769810589341,2.71941448,2703.8,2701.8,3.57909481]
["bitfinex-derivatives","ETHF0:USTF0",1769810589543,2.71941448,2703.3,2701.8,3.57909481]
["bitfinex-derivatives","ETHF0:USTF0",1769810589748,2.71941448,2703.1,2701.8,3.57909481]
["bitfinex-derivatives","ETHF0:USTF0",1769810590044,2.71941448,2703.1,2702.0,3.57909481]
["bitfinex-derivatives","ETHF0:USTF0",1769810590244,2.71941448,2703.1,2702.0,3.58342098]
["bitfinex-derivatives","ETHF0:USTF0",1769810590443,2.71941448,2703.1,2702.2,0.00432617]
["bitfinex-derivatives","ETHF0:USTF0",1769810590849,2.71941448,2703.1,2702.3,0.00432617]
["bitfinex-derivatives","ETHF0:USTF0",1769810591048,2.71941448,2703.1,2702.2,3.58342098]
["bitfinex-derivatives","ETHF0:USTF0",1769810591239,2.71941448,2703.1,2701.8,3.57909481]
["bitfinex-derivatives","ETHF0:USTF0",1769810591444,2.71941448,2703.1,2702.0,3.57909481]
["bitfinex-derivatives","ETHF0:USTF0",1769810591645,2.71941448,2703.1,2702.0,3.58342098]
["bitfinex-derivatives","ETHF0:USTF0",1769810591951,2.71941448,2703.1,2702.0,3.57909481]
["bitfinex-derivatives","ETHF0:USTF0",1769810592147,2.71941448,2703.1,2702.0,3.58342098]
["bitfinex-derivatives","ETHF0:USTF0",1769810592348,2.71941448,2703.1,2702.0,3.57909481]
["bitfinex-derivatives","ETHF0:USTF0",1769810593252,2.71941448,2703.1,2702.2,3.57909481]
["bitfinex-derivatives","ETHF0:USTF0",1769810593457,5.87,2703.2,2702.2,3.57909481]
["bitfinex-derivatives","ETHF0:USTF0",1769810593651,8.91331837,2703.2,2702.3,0.00432617]
["bitfinex-derivatives","ETHF0:USTF0",1769810593951,8.91331837,2703.2,2702.2,3.58342098]
["bitfinex-derivatives","ETHF0:USTF0",1769810594154,3.04331837,2703.1,2702.2,3.58342098]
["bitfinex-derivatives","ETHF0:USTF0",1769810594650,3.04331837,2703.1,2702.3,0.00432617]
["bitfinex-derivatives","ETHF0:USTF0",1769810595050,3.04331837,2703.1,2701.8,3.57909481]
["bitfinex-derivatives","ETHF0:USTF0",1769810595349,3.04331837,2703.1,2701.8,3.58342098]
["bitfinex-derivatives","ETHF0:USTF0",1769810595749,3.10580722,2704.2,2702.0,3.57909481]
["bitfinex-derivatives","ETHF0:USTF0",1769810595950,3.10580722,2704.2,2701.9,0.00432617]
["bitfinex-derivatives","ETHF0:USTF0",1769810595951,3.10580722,2704.2,2702.2,3.58342098]
["bitfinex-derivatives","ETHF0:USTF0",1769810596150,3.10580722,2704.2,2702.6,3.57909481]
["bitfinex-derivatives","ETHF0:USTF0",1769810596356,3.10580722,2704.2,2701.8,3.57909481]
["bitfinex-derivatives","ETHF0:USTF0",1769810596357,3.10580722,2704.0,2701.8,3.57909481]
["bitfinex-derivatives","ETHF0:USTF0",1769810596550,3.10580722,2704.0,2701.8,3.58342098]
["bitfinex-derivatives","ETHF0:USTF0",1769810596744,3.10580722,2704.0,2702.0,3.57909481]
["bitfinex-derivatives","ETHF0:USTF0",1769810596950,3.07595133,2703.8,2702.0,3.57909481]
["bitfinex-derivatives","ETHF0:USTF0",1769810597257,3.07595133,2704.1,2702.6,3.57909481]
["bitfinex-derivatives","ETHF0:USTF0",1769810597655,3.07595133,2704.1,2702.8,3.57909481]
["bitfinex-derivatives","ETHF0:USTF0",1769810597860,3.07595133,2704.1,2702.8,3.58342098]
["bitfinex-derivatives","ETHF0:USTF0",1769810598156,3.07595133,2704.1,2703.0,3.57909481]
["bitfinex-derivatives","ETHF0:USTF0",1769810599051,6.354,2704.2,2703.0,3.58342098]
["bitfinex-derivatives","ETHF0:USTF0",1769810599259,6.354,2704.2,2703.3,3.57909481]
["bitfinex-derivatives","ETHF0:USTF0",1769810599651,0.00436122,2704.3,2703.6,3.57909481]
["bitfinex-derivatives","ETHF0:USTF0",1769810599859,0.00436122,2704.3,2703.6,3.58200091]
["bitfinex-derivatives","ETHF0:USTF0",1769810601752,0.00436122,2704.3,2703.6,3.58632708]
["bitfinex-derivatives","ETHF0:USTF0",1769810604755,6.38436122,2704.3,2703.7,0.00432617]
["bitfinex-derivatives","ETHF0:USTF0",1769810607456,9.91792605,2704.3,2703.8,0.00432617]
["bitfinex-derivatives","ETHF0:USTF0",1769810607662,9.91792605,2704.3,2703.7,0.00432617]
["bitfinex-derivatives","ETHF0:USTF0",1769810607957,3.53356483,2705.2,2704.2,3.58342098]
["bitfinex-derivatives","ETHF0:USTF0",1769810608159,3.53356483,2705.2,2704.2,3.57909481]
["bitfinex-derivatives","ETHF0:USTF0",1769810608365,44.33356483,2705.2,2704.3,3.58342098]
["bitfinex-derivatives","ETHF0:USTF0",1769810608660,3.53356483,2705.2,2704.3,3.57909481]
["bitfinex-derivatives","ETHF0:USTF0",1769810608962,0.00291373,2705.2,2704.8,3.57909481]
["bitfinex-derivatives","ETHF0:USTF0",1769810609153,0.00291373,2705.2,2704.9,0.00432617]
["bitfinex-derivatives","ETHF0:USTF0",1769810609554,0.00291373,2705.2,2705.0,0.00432617]
["bitfinex-derivatives","ETHF0:USTF0",1769810609755,2.172,2705.3,2704.9,0.00432617]
["bitfinex-derivatives","ETHF0:USTF0",1769810610658,2.17593556,2705.3,2704.9,0.00432617]
["bitfinex-derivatives","ETHF0:USTF0",1769810610854,2.17593556,2705.3,2704.5,3.57909481]
["bitfinex-derivatives","ETHF0:USTF0",1769810610855,5.69622583,2705.3,2704.5,3.57909481]
["bitfinex-derivatives","ETHF0:USTF0",1769810611059,3.5159641,2705.2,2703.8,3.57909481]
["bitfinex-derivatives","ETHF0:USTF0",1769810613163,2.17593556,2705.3,2703.8,3.57909481]
["bitfinex-derivatives","ETHF0:USTF0",1769810614456,5.73859216,2705.3,2703.8,3.57909481]
["bitfinex-derivatives","ETHF0:USTF0",1769810614655,3.5626566,2705.2,2703.8,3.57909481]
["bitfinex-derivatives","ETHF0:USTF0",1769810619865,3.7477866,2705.2,2703.8,3.57909481]
["bitfinex-derivatives","ETHF0:USTF0",1769810620463,3.7477866,2705.2,2703.6,3.56453036]
["bitfinex-derivatives","ETHF0:USTF0",1769810620663,3.45367003,2705.0,2703.6,3.56453036]
["bitfinex-derivatives","ETHF0:USTF0",1769810624567,3.4461737,2704.8,2703.6,3.56453036]
["bitfinex-derivatives","ETHF0:USTF0",1769810624867,3.40419636,2704.6,2703.6,3.56453036]
["bitfinex-derivatives","ETHF0:USTF0",1769810628061,3.40419636,2704.6,2703.6,0.0029061]
["bitfinex-derivatives","ETHF0:USTF0",1769810628263,3.38662118,2704.4,2703.6,0.0029061]
["bitfinex-derivatives","ETHF0:USTF0",1769810628577,3.38662118,2704.2,2702.5,3.56162426]
["bitfinex-derivatives","ETHF0:USTF0",1769810628768,3.37272361,2704.0,2702.5,3.56162426]
["bitfinex-derivatives","ETHF0:USTF0",1769810629474,3.37272361,2704.0,2702.5,3.56534134]
["bitfinex-derivatives","ETHF0:USTF0",1769810631574,2.21092836,2704.5,2702.5,3.75065134]
["bitfinex-derivatives","ETHF0:USTF0",1769810631787,10.15102703,2704.4,2702.7,3.56162426]
["bitfinex-derivatives","ETHF0:USTF0",1769810631968,10.01995143,2704.4,2702.7,3.56162426]
["bitfinex-derivatives","ETHF0:USTF0",1769810632271,7.01921404,2704.3,2702.7,3.56162426]
["bitfinex-derivatives","ETHF0:USTF0",1769810632472,3.44395143,2704.3,2702.7,3.56162426]
["bitfinex-derivatives","ETHF0:USTF0",1769810634580,3.44395143,2704.3,2702.7,3.74692426]
["bitfinex-derivatives","ETHF0:USTF0",1769810634778,2.39610836,2704.5,2702.7,3.74692426]
["bitfinex-derivatives","ETHF0:USTF0",1769810634779,2.172,2704.2,2702.7,3.74692426]
["bitfinex-derivatives","ETHF0:USTF0",1769810634983,2.172,2704.1,2702.7,3.74692426]
["bitfinex-derivatives","ETHF0:USTF0",1769810637482,3.37312555,2704.0,2702.7,3.74692426]
["bitfinex-derivatives","ETHF0:USTF0",1769810640885,3.37312555,2704.0,2702.7,3.56162426]
["bitfinex-derivatives","ETHF0:USTF0",1769810641079,3.63074457,2703.8,2702.7,3.56162426]
["bitfinex-derivatives","ETHF0:USTF0",1769810641383,3.63074457,2703.6,2702.7,3.56162426]
["bitfinex-derivatives","ETHF0:USTF0",1769810641591,0.18523,2703.7,2702.5,0.00371708]
["bitfinex-derivatives","ETHF0:USTF0",1769810641592,3.63074457,2703.4,2702.5,0.00371708]
["bitfinex-derivatives","ETHF0:USTF0",1769810641787,10.21641826,2703.4,2702.5,3.56534134]
["bitfinex-derivatives","ETHF0:USTF0",1769810642278,6.58567369,2703.4,2702.5,3.56534134]
["bitfinex-derivatives","ETHF0:USTF0",1769810648076,3.576502,2703.3,2702.5,3.56534134]
["bitfinex-derivatives","ETHF0:USTF0",1769810648279,3.576502,2703.1,2702.0,3.51720935]
["bitfinex-derivatives","ETHF0:USTF0",1769810648477,3.576502,2703.1,2701.5,3.51720935]
["bitfinex-derivatives","ETHF0:USTF0",1769810649184,3.576502,2703.1,2701.5,3.52066062]
["bitfinex-derivatives","ETHF0:USTF0",1769810649694,3.576502,2702.9,2701.5,3.52066062]
["bitfinex-derivatives","ETHF0:USTF0",1769810650988,0.18527,2703.2,2701.5,3.52066062]
["bitfinex-derivatives","ETHF0:USTF0",1769810650989,3.576502,2703.2,2701.5,3.52066062]
["bitfinex-derivatives","ETHF0:USTF0",1769810651492,40.8,2703.1,2701.5,3.52066062]
["bitfinex-derivatives","ETHF0:USTF0",1769810651681,44.376502,2703.1,2701.5,3.52066062]
["bitfinex-derivatives","ETHF0:USTF0",1769810653494,3.576502,2703.0,2701.5,3.52066062]
["bitfinex-derivatives","ETHF0:USTF0",1769810653686,0.00267369,2703.4,2701.8,3.51720935]
["bitfinex-derivatives","ETHF0:USTF0",1769810653885,3.57917569,2703.4,2701.8,3.51720935]
["bitfinex-derivatives","ETHF0:USTF0",1769810655385,3.76442569,2703.4,2701.8,3.51720935]
["bitfinex-derivatives","ETHF0:USTF0",1769810659588,3.576502,2703.2,2701.8,3.51720935]
["bitfinex-derivatives","ETHF0:USTF0",1769810659894,3.576502,2703.0,2701.8,3.51720935]
["bitfinex-derivatives","ETHF0:USTF0",1769810672292,3.576502,2702.4,2701.5,3.52066062]
["bitfinex-derivatives","ETHF0:USTF0",1769810672602,3.576502,2702.1,2701.5,0.00345127]
["bitfinex-derivatives","ETHF0:USTF0",1769810673105,3.576502,2702.1,2701.3,3.51720935]
["bitfinex-derivatives","ETHF0:USTF0",1769810674195,3.576502,2702.1,2701.3,3.51987659]
["bitfinex-derivatives","ETHF0:USTF0",1769810676902,10.14458909,2702.3,2701.3,3.51987659]
["bitfinex-derivatives","ETHF0:USTF0",1769810677102,6.64,2702.3,2701.3,3.51987659]
["bitfinex-derivatives","ETHF0:USTF0",1769810677406,3.50458909,2702.5,2701.3,3.51987659]
["bitfinex-derivatives","ETHF0:USTF0",1769810677708,3.54312525,2702.6,2701.3,3.51987659]
["bitfinex-derivatives","ETHF0:USTF0",1769810679104,3.54312525,2702.8,2701.3,3.51987659]
["bitfinex-derivatives","ETHF0:USTF0",1769810679502,4.59,2702.7,2701.3,3.51987659]
["bitfinex-derivatives","ETHF0:USTF0",1769810680200,7.27512525,2702.9,2701.3,3.51987659]
["bitfinex-derivatives","ETHF0:USTF0",1769810680408,3.54312525,2702.8,2701.3,3.51987659]
["bitfinex-derivatives","ETHF0:USTF0",1769810681308,3.54312525,2703.1,2701.6,3.70423912]
["bitfinex-derivatives","ETHF0:USTF0",1769810681509,3.705,2703.2,2701.6,3.70423912]
["bitfinex-derivatives","ETHF0:USTF0",1769810681812,7.24812525,2703.2,2701.6,3.70423912]
["bitfinex-derivatives","ETHF0:USTF0",1769810683109,3.54312525,2703.0,2701.6,3.70423912]
["bitfinex-derivatives","ETHF0:USTF0",1769810685610,3.54312525,2702.8,2701.6,3.70423912]
["bitfinex-derivatives","ETHF0:USTF0",1769810685807,3.54312525,2702.6,2701.6,3.70423912]
["bitfinex-derivatives","ETHF0:USTF0",1769810687010,3.54312525,2702.6,2701.3,3.70690636]
["bitfinex-derivatives","ETHF0:USTF0",1769810688622,3.54312525,2702.4,2701.3,3.70690636]
["bitfinex-derivatives","ETHF0:USTF0",1769810689417,16.69412525,2702.7,2701.3,3.70690636]
["bitfinex-derivatives","ETHF0:USTF0",1769810689620,3.54312525,2702.6,2701.3,3.70690636]
["bitfinex-derivatives","ETHF0:USTF0",1769810693118,6.661,2702.7,2701.3,3.89229636]
["bitfinex-derivatives","ETHF0:USTF0",1769810693321,3.54312525,2702.9,2701.3,3.89229636]
["bitfinex-derivatives","ETHF0:USTF0",1769810693525,2.173,2702.8,2701.3,3.89229636]
["bitfinex-derivatives","ETHF0:USTF0",1769810693725,2.173,2702.8,2701.4,3.70423912]
["bitfinex-derivatives","ETHF0:USTF0",1769810694415,2.173,2702.8,2701.5,3.70423912]
["bitfinex-derivatives","ETHF0:USTF0",1769810694621,2.173,2703.2,2701.5,3.70423912]
["bitfinex-derivatives","ETHF0:USTF0",1769810695921,2.173,2703.2,2701.6,3.70423912]
["bitfinex-derivatives","ETHF0:USTF0",1769810696627,2.173,2703.2,2701.6,3.88961912]
["bitfinex-derivatives","ETHF0:USTF0",1769810696921,6.75067369,2703.4,2702.0,3.70423912]
["bitfinex-derivatives","ETHF0:USTF0",1769810697127,10.29379894,2703.4,2702.0,3.70423912]
["bitfinex-derivatives","ETHF0:USTF0",1769810698324,0.00267369,2703.4,2702.0,3.88958912]
["bitfinex-derivatives","ETHF0:USTF0",1769810698529,0.00267369,2703.4,2702.2,3.70423912]
["bitfinex-derivatives","ETHF0:USTF0",1769810698724,0.00267369,2703.4,2702.4,3.70423912]
["bitfinex-derivatives","ETHF0:USTF0",1769810701124,6.754,2703.7,2702.4,3.70423912]
["bitfinex-derivatives","ETHF0:USTF0",1769810701125,6.754,2703.7,2702.4,3.88955912]
["bitfinex-derivatives","ETHF0:USTF0",1769810702224,6.75797261,2703.7,2702.6,3.70423912]
["bitfinex-derivatives","ETHF0:USTF0",1769810702420,1e-08,2703.7,2702.8,3.70423912]
["bitfinex-derivatives","ETHF0:USTF0",1769810702726,1e-08,2703.7,2702.8,3.88952912]
["bitfinex-derivatives","ETHF0:USTF0",1769810704230,1e-08,2703.7,2702.8,3.70423912]
["bitfinex-derivatives","ETHF0:USTF0",1769810717746,1e-08,2703.7,2702.8,3.88952912]
["bitfinex-derivatives","ETHF0:USTF0",1769810718536,1e-08,2703.7,2702.9,0.18528]
["bitfinex-derivatives","ETHF0:USTF0",1769810718740,1e-08,2703.7,2703.0,3.7298907]
["bitfinex-derivatives","ETHF0:USTF0",1769810718936,3.83820068,2704.4,2703.0,3.7298907]
["bitfinex-derivatives","ETHF0:USTF0",1769810720040,3.84272956,2704.4,2703.0,3.7298907]
["bitfinex-derivatives","ETHF0:USTF0",1769810720643,0.00452888,2704.4,2703.0,3.7298907]
["bitfinex-derivatives","ETHF0:USTF0",1769810721146,0.00452888,2704.4,2703.4,3.7298907]
["bitfinex-derivatives","ETHF0:USTF0",1769810721442,0.00452888,2704.4,2703.4,3.73286384]
["bitfinex-derivatives","ETHF0:USTF0",1769810744657,0.00452888,2704.4,2703.7,3.80368492]
["bitfinex-derivatives","ETHF0:USTF0",1769810744861,3.51609025,2705.0,2703.7,3.80368492]
["bitfinex-derivatives","ETHF0:USTF0",1769810745853,0.00263596,2705.0,2703.7,3.80368492]
["bitfinex-derivatives","ETHF0:USTF0",1769810746059,0.00263596,2705.0,2703.9,3.80368492]
["bitfinex-derivatives","ETHF0:USTF0",1769810746456,3.51609025,2705.6,2704.3,3.80368492]
["bitfinex-derivatives","ETHF0:USTF0",1769810746655,3.51609025,2705.6,2704.3,3.98887492]
["bitfinex-derivatives","ETHF0:USTF0",1769810747560,3.51976621,2705.6,2704.3,3.98887492]
["bitfinex-derivatives","ETHF0:USTF0",1769810747758,3.51976621,2705.6,2704.3,3.80368492]
["bitfinex-derivatives","ETHF0:USTF0",1769810747957,3.51976621,2705.6,2704.1,3.80368492]
["bitfinex-derivatives","ETHF0:USTF0",1769810750665,3.51609025,2705.4,2704.1,3.80368492]
["bitfinex-derivatives","ETHF0:USTF0",1769810750859,0.00367596,2705.6,2704.1,3.80368492]
["bitfinex-derivatives","ETHF0:USTF0",1769810750860,3.51609025,2705.2,2704.1,3.80368492]
["bitfinex-derivatives","ETHF0:USTF0",1769810753664,3.51609025,2705.2,2703.8,3.80368492]
["bitfinex-derivatives","ETHF0:USTF0",1769810758666,3.70122025,2705.2,2703.8,3.80368492]
["bitfinex-derivatives","ETHF0:USTF0",1769810758873,3.51609025,2705.0,2703.8,3.80368492]
["bitfinex-derivatives","ETHF0:USTF0",1769810759268,3.51609025,2704.8,2703.4,6.62298933]
["bitfinex-derivatives","ETHF0:USTF0",1769810759478,3.51609025,2704.8,2703.4,0.00297314]
["bitfinex-derivatives","ETHF0:USTF0",1769810759675,3.51609025,2704.6,2703.4,0.00297314]
["bitfinex-derivatives","ETHF0:USTF0",1769810759867,3.51609025,2704.4,2703.4,0.00297314]
["bitfinex-derivatives","ETHF0:USTF0",1769810761978,3.51609025,2704.4,2703.1,3.80368492]
["bitfinex-derivatives","ETHF0:USTF0",1769810762970,3.51609025,2704.4,2703.1,0.00364668]
["bitfinex-derivatives","ETHF0:USTF0",1769810765478,3.51609025,2704.2,2703.1,0.00364668]
["bitfinex-derivatives","ETHF0:USTF0",1769810769467,3.51609025,2704.2,2702.7,3.54935107]
["bitfinex-derivatives","ETHF0:USTF0",1769810769468,3.61954313,2704.1,2702.7,3.54935107]
["bitfinex-derivatives","ETHF0:USTF0",1769810769667,3.80475313,2704.1,2702.4,3.54935107]
["bitfinex-derivatives","ETHF0:USTF0",1769810769868,3.80476313,2703.9,2702.4,3.54935107]
["bitfinex-derivatives","ETHF0:USTF0",1769810770070,3.61954313,2703.7,2702.4,3.54935107]
["bitfinex-derivatives","ETHF0:USTF0",1769810770576,3.62308768,2703.7,2702.4,0.00437639]
["bitfinex-derivatives","ETHF0:USTF0",1769810771179,3.61954313,2703.4,2701.9,3.54935107]
["bitfinex-derivatives","ETHF0:USTF0",1769810771379,3.61954313,2703.4,2701.5,3.54935107]
["bitfinex-derivatives","ETHF0:USTF0",1769810771582,3.61954313,2703.2,2701.5,3.54935107]
["bitfinex-derivatives","ETHF0:USTF0",1769810771879,3.61954313,2703.0,2701.5,3.54935107]
["bitfinex-derivatives","ETHF0:USTF0",1769810772270,3.61954313,2703.0,2701.5,3.5533045]
["bitfinex-derivatives","ETHF0:USTF0",1769810776288,3.80482313,2703.0,2701.5,3.5533045]
["bitfinex-derivatives","ETHF0:USTF0",1769810776583,3.80484313,2702.8,2701.5,0.00395343]
["bitfinex-derivatives","ETHF0:USTF0",1769810779584,3.61954313,2702.3,2701.5,0.00395343]
["bitfinex-derivatives","ETHF0:USTF0",1769810779783,3.61954313,2702.1,2701.5,0.00395343]
["bitfinex-derivatives","ETHF0:USTF0",1769810781685,3.61954313,2702.5,2701.3,3.54935107]
["bitfinex-derivatives","ETHF0:USTF0",1769810782692,2.412,2702.6,2701.3,3.55197613]
["bitfinex-derivatives","ETHF0:USTF0",1769810783096,6.03154313,2702.6,2701.3,3.55197613]
["bitfinex-derivatives","ETHF0:USTF0",1769810789595,3.61954313,2702.8,2701.3,3.55197613]
["bitfinex-derivatives","ETHF0:USTF0",1769810789794,3.61954313,2702.7,2701.3,3.55197613]
["bitfinex-derivatives","ETHF0:USTF0",1769810796201,3.80484313,2702.7,2701.3,3.55197613]
["bitfinex-derivatives","ETHF0:USTF0",1769810796401,3.61954313,2702.7,2701.3,3.55197613]
["bitfinex-derivatives","ETHF0:USTF0",1769810796592,3.76906815,2702.5,2701.3,3.55197613]
["bitfinex-derivatives","ETHF0:USTF0",1769810796793,3.76906815,2702.5,2701.3,0.00262506]
["bitfinex-derivatives","ETHF0:USTF0",1769810798103,3.74433697,2702.2,2700.7,3.56449013]
["bitfinex-derivatives","ETHF0:USTF0",1769810798400,3.74433697,2702.0,2700.7,3.56449013]
["bitfinex-derivatives","ETHF0:USTF0",1769810799005,3.74433697,2702.0,2700.7,3.56601028]
["bitfinex-derivatives","ETHF0:USTF0",1769810799706,3.74433697,2701.9,2700.7,3.56601028]
["bitfinex-derivatives","ETHF0:USTF0",1769810799905,3.74433697,2701.9,2700.7,0.00152015]
["bitfinex-derivatives","ETHF0:USTF0",1769810800110,3.74433697,2701.5,2700.7,0.00152015]
["bitfinex-derivatives","ETHF0:USTF0",1769810800307,3.74433697,2701.3,2700.7,0.00152015]
["bitfinex-derivatives","ETHF0:USTF0",1769810800908,3.74433697,2701.3,2699.8,3.56449013]
["bitfinex-derivatives","ETHF0:USTF0",1769810801715,6.862,2701.4,2699.6,3.56449013]
["bitfinex-derivatives","ETHF0:USTF0",1769810801716,3.74433697,2701.1,2699.6,3.56449013]
["bitfinex-derivatives","ETHF0:USTF0",1769810801900,3.74433697,2700.9,2699.6,3.56449013]
["bitfinex-derivatives","ETHF0:USTF0",1769810802104,3.74433697,2700.7,2699.6,3.56449013]
["bitfinex-derivatives","ETHF0:USTF0",1769810802501,3.74433697,2700.7,2699.2,3.56449013]
["bitfinex-derivatives","ETHF0:USTF0",1769810802706,3.74433697,2700.6,2699.2,3.56449013]
["bitfinex-derivatives","ETHF0:USTF0",1769810803610,3.74433697,2700.5,2699.2,3.56449013]
["bitfinex-derivatives","ETHF0:USTF0",1769810804606,3.74433697,2700.2,2698.8,3.56449013]
["bitfinex-derivatives","ETHF0:USTF0",1769810804818,3.74433697,2700.0,2698.8,3.56449013]
["bitfinex-derivatives","ETHF0:USTF0",1769810805203,3.74433697,2699.6,2698.4,3.56449013]
["bitfinex-derivatives","ETHF0:USTF0",1769810805406,3.74692619,2699.6,2698.4,3.56449013]
["bitfinex-derivatives","ETHF0:USTF0",1769810805809,3.74433697,2699.3,2698.1,3.56449013]
["bitfinex-derivatives","ETHF0:USTF0",1769810806113,3.74433697,2699.1,2698.1,3.56449013]
["bitfinex-derivatives","ETHF0:USTF0",1769810806405,3.70858922,2699.6,2698.5,3.56449013]
["bitfinex-derivatives","ETHF0:USTF0",1769810806406,0.00258922,2699.6,2698.5,3.56449013]
["bitfinex-derivatives","ETHF0:USTF0",1769810809209,0.00258922,2699.6,2698.7,1.22180804]
["bitfinex-derivatives","ETHF0:USTF0",1769810809414,40.8,2700.2,2698.7,1.22180804]
["bitfinex-derivatives","ETHF0:USTF0",1769810809415,6.861,2700.2,2698.8,3.56449013]
["bitfinex-derivatives","ETHF0:USTF0",1769810809713,3.74433697,2700.1,2698.8,3.56449013]
["bitfinex-derivatives","ETHF0:USTF0",1769810809905,6.861,2700.2,2698.1,0.00346077]
["bitfinex-derivatives","ETHF0:USTF0",1769810809906,3.74433697,2699.9,2698.5,3.56449013]
["bitfinex-derivatives","ETHF0:USTF0",1769810810312,3.74795603,2699.9,2698.5,3.56449013]
["bitfinex-derivatives","ETHF0:USTF0",1769810812307,3.74795603,2699.9,2697.0,3.56449013]
["bitfinex-derivatives","ETHF0:USTF0",1769810812308,3.74433697,2698.7,2697.0,3.56449013]
["bitfinex-derivatives","ETHF0:USTF0",1769810812507,3.74433697,2698.5,2697.0,3.75018013]
["bitfinex-derivatives","ETHF0:USTF0",1769810812710,2.174,2698.6,2697.0,3.75018013]
["bitfinex-derivatives","ETHF0:USTF0",1769810812907,2.174,2698.6,2697.2,3.56449013]
["bitfinex-derivatives","ETHF0:USTF0",1769810813108,3.708,2699.3,2697.4,3.56449013]
["bitfinex-derivatives","ETHF0:USTF0",1769810813415,3.74433697,2699.1,2697.4,3.56707935]
["bitfinex-derivatives","ETHF0:USTF0",1769810814210,3.74433697,2699.4,2697.4,3.56707935]
["bitfinex-derivatives","ETHF0:USTF0",1769810814409,3.74433697,2699.3,2697.4,3.56707935]
["bitfinex-derivatives","ETHF0:USTF0",1769810815309,3.92987697,2699.3,2697.4,3.56707935]
["bitfinex-derivatives","ETHF0:USTF0",1769810815613,3.74433697,2698.6,2697.4,0.00258922]
["bitfinex-derivatives","ETHF0:USTF0",1769810815818,3.74433697,2698.4,2697.4,0.00258922]
["bitfinex-derivatives","ETHF0:USTF0",1769810816314,3.273,2698.3,2697.4,0.00258922]
["bitfinex-derivatives","ETHF0:USTF0",1769810816512,7.01733697,2698.3,2697.4,0.00258922]
["bitfinex-derivatives","ETHF0:USTF0",1769810816713,3.74433697,2698.2,2697.4,0.00258922]
["bitfinex-derivatives","ETHF0:USTF0",1769810817214,3.74433697,2698.2,2697.4,0.00169341]
["bitfinex-derivatives","ETHF0:USTF0",1769810819318,3.74433697,2698.5,2697.4,3.56618354]
["bitfinex-derivatives","ETHF0:USTF0",1769810819522,5.91933697,2698.5,2697.4,3.56618354]
["bitfinex-derivatives","ETHF0:USTF0",1769810819911,3.74433697,2698.8,2697.4,3.56618354]
["bitfinex-derivatives","ETHF0:USTF0",1769810820217,3.74433697,2699.1,2697.4,3.56618354]
["bitfinex-derivatives","ETHF0:USTF0",1769810820711,3.74433697,2699.3,2697.6,3.56449013]
["bitfinex-derivatives","ETHF0:USTF0",1769810822017,2.175,2699.4,2697.6,3.56449013]
["bitfinex-derivatives","ETHF0:USTF0",1769810822218,5.91933697,2699.4,2697.6,3.56449013]
["bitfinex-derivatives","ETHF0:USTF0",1769810823520,3.74433697,2699.3,2697.6,3.56449013]
["bitfinex-derivatives","ETHF0:USTF0",1769810832025,3.88568009,2699.0,2697.6,3.56449013]
["bitfinex-derivatives","ETHF0:USTF0",1769810832327,3.88568009,2698.8,2697.6,3.56449013]
["bitfinex-derivatives","ETHF0:USTF0",1769810833126,2.176,2698.7,2697.6,3.56449013]
["bitfinex-derivatives","ETHF0:USTF0",1769810844922,3.88568009,2699.0,2697.6,3.56449013]
["bitfinex-derivatives","ETHF0:USTF0",1769810845122,3.88568009,2699.3,2697.8,3.59989438]
["bitfinex-derivatives","ETHF0:USTF0",1769810847440,3.88568009,2699.0,2697.8,3.59989438]
["bitfinex-derivatives","ETHF0:USTF0",1769810850836,3.88568009,2699.3,2697.9,3.59989438]
["bitfinex-derivatives","ETHF0:USTF0",1769810851444,3.88568009,2699.3,2698.0,3.59989438]
["bitfinex-derivatives","ETHF0:USTF0",1769810856351,3.88568009,2699.3,2698.1,3.59989438]
["bitfinex-derivatives","ETHF0:USTF0",1769810857344,3.70303738,2699.5,2698.1,3.59989438]
["bitfinex-derivatives","ETHF0:USTF0",1769810857651,3.70303738,2699.5,2698.3,3.55705231]
["bitfinex-derivatives","ETHF0:USTF0",1769810860251,3.70303738,2699.5,2698.4,3.55705231]
["bitfinex-derivatives","ETHF0:USTF0",1769810860852,0.00361906,2699.9,2698.4,3.55705231]
["bitfinex-derivatives","ETHF0:USTF0",1769810860853,3.70665644,2699.9,2698.4,3.74264231]
["bitfinex-derivatives","ETHF0:USTF0",1769810861052,3.70665644,2699.9,2698.7,3.55705231]
["bitfinex-derivatives","ETHF0:USTF0",1769810861246,0.00361906,2699.9,2698.8,3.55705231]
["bitfinex-derivatives","ETHF0:USTF0",1769810861446,0.00361906,2699.9,2698.8,10.1770685]
["bitfinex-derivatives","ETHF0:USTF0",1769810861652,3.70665644,2699.9,2698.7,3.55705231]
["bitfinex-derivatives","ETHF0:USTF0",1769810864053,0.00361906,2699.9,2698.7,3.55705231]
["bitfinex-derivatives","ETHF0:USTF0",1769810864357,0.00361906,2699.9,2698.8,3.55705231]
["bitfinex-derivatives","ETHF0:USTF0",1769810865551,3.70665644,2699.9,2698.8,3.55705231]
["bitfinex-derivatives","ETHF0:USTF0",1769810865957,0.00361906,2699.9,2698.8,3.55705231]
["bitfinex-derivatives","ETHF0:USTF0",1769810866156,0.00361906,2699.9,2698.9,3.55705231]
["bitfinex-derivatives","ETHF0:USTF0",1769810866751,0.00361906,2699.9,2699.0,3.55705231]
["bitfinex-derivatives","ETHF0:USTF0",1769810867756,3.70303738,2700.5,2699.0,3.55705231]
["bitfinex-derivatives","ETHF0:USTF0",1769810868555,3.7066959,2700.5,2699.0,3.55705231]
["bitfinex-derivatives","ETHF0:USTF0",1769810873257,0.00365852,2700.5,2699.2,3.55705231]
["bitfinex-derivatives","ETHF0:USTF0",1769810874956,3.70303738,2701.3,2699.7,3.55705231]
["bitfinex-derivatives","ETHF0:USTF0",1769810875152,3.70303738,2701.3,2699.9,3.55705231]
["bitfinex-derivatives","ETHF0:USTF0",1769810875353,3.70303738,2701.6,2700.1,3.55705231]
["bitfinex-derivatives","ETHF0:USTF0",1769810875855,3.70303738,2701.6,2700.3,3.55705231]
["bitfinex-derivatives","ETHF0:USTF0",1769810876061,0.00392948,2701.6,2700.3,3.56080167]
["bitfinex-derivatives","ETHF0:USTF0",1769810876956,3.70303738,2702.1,2700.3,3.56080167]
["bitfinex-derivatives","ETHF0:USTF0",1769810877270,3.70303738,2702.1,2700.6,3.55705231]
["bitfinex-derivatives","ETHF0:USTF0",1769810877864,3.70722444,2702.1,2700.6,3.55705231]
["bitfinex-derivatives","ETHF0:USTF0",1769810878268,3.70303738,2701.6,2700.6,3.55705231]
["bitfinex-derivatives","ETHF0:USTF0",1769810878468,3.70303738,2701.6,2700.4,3.55705231]
["bitfinex-derivatives","ETHF0:USTF0",1769810881371,0.18537,2701.7,2700.4,3.55705231]
["bitfinex-derivatives","ETHF0:USTF0",1769810881765,3.88840738,2701.7,2700.4,3.55705231]
["bitfinex-derivatives","ETHF0:USTF0",1769810882268,0.00418706,2702.1,2700.5,0.18545]
["bitfinex-derivatives","ETHF0:USTF0",1769810882474,0.00418706,2702.1,2700.6,3.74249231]
["bitfinex-derivatives","ETHF0:USTF0",1769810882771,3.707,2702.9,2701.0,3.74246231]
["bitfinex-derivatives","ETHF0:USTF0",1769810882772,3.70303738,2702.9,2701.0,3.74246231]
["bitfinex-derivatives","ETHF0:USTF0",1769810883067,3.70303738,2702.8,2701.0,3.55705231]
["bitfinex-derivatives","ETHF0:USTF0",1769810883775,3.70681753,2702.8,2701.0,3.55705231]
["bitfinex-derivatives","ETHF0:USTF0",1769810884275,3.70681753,2702.8,2701.2,3.55705231]
["bitfinex-derivatives","ETHF0:USTF0",1769810885570,0.00378015,2702.8,2701.2,3.74245231]
["bitfinex-derivatives","ETHF0:USTF0",1769810889776,0.00378015,2702.8,2701.4,3.72037223]
["bitfinex-derivatives","ETHF0:USTF0",1769810889979,0.00378015,2702.8,2701.6,3.72037223]
["bitfinex-derivatives","ETHF0:USTF0",1769810890181,3.8273549,2702.8,2701.6,3.72037223]
["bitfinex-derivatives","ETHF0:USTF0",1769810890576,4.0126449,2702.8,2701.6,3.72037223]
["bitfinex-derivatives","ETHF0:USTF0",1769810890882,3.82357475,2702.4,2700.8,3.72037223]
["bitfinex-derivatives","ETHF0:USTF0",1769810893781,0.18532,2702.5,2700.8,3.90580223]
["bitfinex-derivatives","ETHF0:USTF0",1769810894182,3.82357475,2702.7,2701.0,3.90579223]
["bitfinex-derivatives","ETHF0:USTF0",1769810896489,3.82357475,2702.7,2701.1,3.72037223]
["bitfinex-derivatives","ETHF0:USTF0",1769810897188,3.82357475,2702.7,2701.1,3.90578223]
["bitfinex-derivatives","ETHF0:USTF0",1769810897385,0.00378015,2702.8,2701.1,3.90578223]
["bitfinex-derivatives","ETHF0:USTF0",1769810897688,0.00378015,2702.8,2701.3,3.72037223]
["bitfinex-derivatives","ETHF0:USTF0",1769810899691,0.00378015,2702.8,2701.3,3.90577223]
["bitfinex-derivatives","ETHF0:USTF0",1769810899986,0.00378015,2702.8,2701.5,3.90575223]
["bitfinex-derivatives","ETHF0:USTF0",1769810900894,0.00378015,2702.8,2701.7,3.72037223]
["bitfinex-derivatives","ETHF0:USTF0",1769810901283,3.8273549,2702.8,2701.7,3.72037223]
["bitfinex-derivatives","ETHF0:USTF0",1769810903197,0.00378015,2702.8,2701.7,3.72037223]
["bitfinex-derivatives","ETHF0:USTF0",1769810903398,4.0126549,2702.8,2701.7,3.72037223]
["bitfinex-derivatives","ETHF0:USTF0",1769810907790,0.18908015,2702.8,2701.7,3.72037223]
["bitfinex-derivatives","ETHF0:USTF0",1769810908191,4.01172402,2702.8,2701.7,3.72037223]
["bitfinex-derivatives","ETHF0:USTF0",1769810911197,0.18908015,2702.8,2701.7,3.72037223]
["bitfinex-derivatives","ETHF0:USTF0",1769810911490,0.00378015,2702.8,2701.7,3.72037223]
["bitfinex-derivatives","ETHF0:USTF0",1769810911885,0.00378015,2702.8,2701.7,10.34038842]
["bitfinex-derivatives","ETHF0:USTF0",1769810912089,0.18526,2703.3,2701.9,3.72037223]
["bitfinex-derivatives","ETHF0:USTF0",1769810912793,8.10657475,2703.5,2701.9,3.72037223]
["bitfinex-derivatives","ETHF0:USTF0",1769810912794,3.82357475,2703.5,2701.9,3.72037223]
["bitfinex-derivatives","ETHF0:USTF0",1769810912994,3.82357475,2703.5,2702.0,3.72037223]
["bitfinex-derivatives","ETHF0:USTF0",1769810913197,3.82729739,2703.5,2702.0,3.72037223]
["bitfinex-derivatives","ETHF0:USTF0",1769810916496,3.82729739,2703.5,2702.0,3.90572223]
["bitfinex-derivatives","ETHF0:USTF0",1769810916802,0.00372264,2703.5,2702.1,3.52743743]
["bitfinex-derivatives","ETHF0:USTF0",1769810917795,0.00372264,2703.5,2702.2,3.86075632]
["bitfinex-derivatives","ETHF0:USTF0",1769810917995,0.00372264,2703.5,2702.2,3.86402187]
["bitfinex-derivatives","ETHF0:USTF0",1769810918600,3.66756665,2703.3,2702.2,3.86402187]
["bitfinex-derivatives","ETHF0:USTF0",1769810919207,3.85283665,2703.2,2702.2,3.86402187]
["bitfinex-derivatives","ETHF0:USTF0",1769810921505,3.66756665,2702.8,2701.7,6.62001619]
["bitfinex-derivatives","ETHF0:USTF0",1769810921801,3.66756665,2702.8,2701.6,3.86075632]
["bitfinex-derivatives","ETHF0:USTF0",1769810922609,3.66756665,2702.8,2701.6,3.86432526]
["bitfinex-derivatives","ETHF0:USTF0",1769810922801,3.66756665,2702.6,2701.6,3.86432526]
["bitfinex-derivatives","ETHF0:USTF0",1769810926908,3.66756665,2702.9,2701.6,3.86432526]
["bitfinex-derivatives","ETHF0:USTF0",1769810927309,3.66756665,2702.7,2701.6,3.86432526]
["bitfinex-derivatives","ETHF0:USTF0",1769810934730,0.1853,2702.8,2701.6,10.48434145]
["bitfinex-derivatives","ETHF0:USTF0",1769810934919,0.18526,2703.4,2701.7,10.48077251]
["bitfinex-derivatives","ETHF0:USTF0",1769810935121,0.18526,2703.4,2701.9,3.86075632]
["bitfinex-derivatives","ETHF0:USTF0",1769810935321,3.85282665,2703.4,2701.9,3.86075632]
["bitfinex-derivatives","ETHF0:USTF0",1769810935719,3.85282665,2703.4,2701.9,10.48077251]
["bitfinex-derivatives","ETHF0:USTF0",1769810935720,0.18526,2703.4,2701.9,10.48077251]
["bitfinex-derivatives","ETHF0:USTF0",1769810936020,0.18526,2703.4,2702.0,3.86075632]
["bitfinex-derivatives","ETHF0:USTF0",1769810937930,0.18526,2703.4,2702.2,3.86075632]
["bitfinex-derivatives","ETHF0:USTF0",1769810938529,3.85282665,2703.4,2702.2,3.86075632]
["bitfinex-derivatives","ETHF0:USTF0",1769810941433,0.18526,2703.4,2702.2,3.86075632]
["bitfinex-derivatives","ETHF0:USTF0",1769810941928,0.00372264,2703.5,2702.2,3.86075632]
["bitfinex-derivatives","ETHF0:USTF0",1769810942130,0.00372264,2703.5,2702.4,3.86075632]
["bitfinex-derivatives","ETHF0:USTF0",1769810942930,0.00372264,2703.5,2702.5,3.86075632]
["bitfinex-derivatives","ETHF0:USTF0",1769810943933,0.18522,2703.9,2702.6,3.86075632]
["bitfinex-derivatives","ETHF0:USTF0",1769810944133,0.18522,2703.9,2702.8,3.86075632]
["bitfinex-derivatives","ETHF0:USTF0",1769810944932,0.18876496,2703.9,2702.8,3.86075632]
["bitfinex-derivatives","ETHF0:USTF0",1769810945537,0.18523,2703.8,2702.8,3.86075632]
["bitfinex-derivatives","ETHF0:USTF0",1769810945837,3.85279665,2703.8,2702.8,3.86075632]
["bitfinex-derivatives","ETHF0:USTF0",1769810952540,0.00354496,2703.9,2702.8,3.86075632]
["bitfinex-derivatives","ETHF0:USTF0",1769810952736,3.91029389,2704.4,2702.8,3.86075632]
["bitfinex-derivatives","ETHF0:USTF0",1769810952937,0.18519,2704.4,2702.8,4.04604632]
["bitfinex-derivatives","ETHF0:USTF0",1769810953840,0.1897204,2704.4,2702.8,10.66606251]
["bitfinex-derivatives","ETHF0:USTF0",1769810954041,0.1897204,2704.4,2702.9,3.81204154]
["bitfinex-derivatives","ETHF0:USTF0",1769810954745,0.0045304,2704.4,2702.9,3.99733154]
["bitfinex-derivatives","ETHF0:USTF0",1769810955045,0.0045304,2704.4,2703.0,3.81204154]
["bitfinex-derivatives","ETHF0:USTF0",1769810955245,0.0045304,2704.4,2703.2,3.81204154]
["bitfinex-derivatives","ETHF0:USTF0",1769810969551,0.0045304,2704.4,2703.3,3.81204154]
["bitfinex-derivatives","ETHF0:USTF0",1769810972651,0.0045304,2704.4,2703.5,3.81204154]
["bitfinex-derivatives","ETHF0:USTF0",1769810972858,0.0045304,2704.4,2703.5,10.43559682]
["bitfinex-derivatives","ETHF0:USTF0",1769810973060,3.72510389,2705.3,2703.7,3.99727154]
["bitfinex-derivatives","ETHF0:USTF0",1769810973259,3.72510389,2705.3,2703.9,3.81204154]
["bitfinex-derivatives","ETHF0:USTF0",1769810973950,3.729124,2705.3,2703.9,3.81204154]
["bitfinex-derivatives","ETHF0:USTF0",1769810974151,3.729124,2705.3,2704.0,3.81204154]
["bitfinex-derivatives","ETHF0:USTF0",1769810977354,0.00402011,2705.3,2704.0,3.81204154]
["bitfinex-derivatives","ETHF0:USTF0",1769810977857,3.765609,2705.1,2704.0,3.81204154]
["bitfinex-derivatives","ETHF0:USTF0",1769810993157,3.580469,2704.7,2703.8,3.67072136]
["bitfinex-derivatives","ETHF0:USTF0",1769810998370,3.765629,2704.7,2703.6,10.29073755]
["bitfinex-derivatives","ETHF0:USTF0",1769810998559,3.765629,2704.7,2703.6,3.67072136]
["bitfinex-derivatives","ETHF0:USTF0",1769810998763,3.765629,2704.7,2703.5,6.62355528]
["bitfinex-derivatives","ETHF0:USTF0",1769810998964,3.765629,2704.7,2703.5,10.29427664]
["bitfinex-derivatives","ETHF0:USTF0",1769810999265,3.765629,2704.7,2703.5,3.67426045]
["bitfinex-derivatives","ETHF0:USTF0",1769811000870,3.765649,2704.5,2703.5,0.00353909]
["bitfinex-derivatives","ETHF0:USTF0",1769811001366,3.580469,2704.1,2703.5,0.00353909]
["bitfinex-derivatives","ETHF0:USTF0",1769811001766,3.580469,2704.1,2703.3,3.67072136]
["bitfinex-derivatives","ETHF0:USTF0",1769811002870,3.580469,2704.1,2703.3,3.67502028]
["bitfinex-derivatives","ETHF0:USTF0",1769811004883,3.580469,2704.1,2703.3,0.00429892]
["bitfinex-derivatives","ETHF0:USTF0",1769811005067,3.765689,2703.9,2702.9,3.67072136]
["bitfinex-derivatives","ETHF0:USTF0",1769811005972,3.765689,2703.9,2702.9,3.67480481]
["bitfinex-derivatives","ETHF0:USTF0",1769811010383,0.18522,2703.9,2702.9,3.67480481]
["bitfinex-derivatives","ETHF0:USTF0",1769811014978,3.75980589,2704.2,2702.9,3.67480481]
["bitfinex-derivatives","ETHF0:USTF0",1769811018384,3.75980589,2704.4,2702.9,3.67480481]
["bitfinex-derivatives","ETHF0:USTF0",1769811018577,3.75980589,2704.4,2703.0,3.61921606]
["bitfinex-derivatives","ETHF0:USTF0",1769811019580,0.18518,2704.5,2703.0,10.23923225]
["bitfinex-derivatives","ETHF0:USTF0",1769811019782,0.18518,2704.5,2703.1,3.61921606]
["bitfinex-derivatives","ETHF0:USTF0",1769811019980,0.18518,2704.5,2703.1,10.23923225]
["bitfinex-derivatives","ETHF0:USTF0",1769811020170,3.703,2705.0,2703.5,3.61921606]
["bitfinex-derivatives","ETHF0:USTF0",1769811020171,0.18514,2705.0,2703.5,3.61921606]
["bitfinex-derivatives","ETHF0:USTF0",1769811020371,0.18514,2705.0,2703.7,3.61921606]
["bitfinex-derivatives","ETHF0:USTF0",1769811020886,3.94494589,2705.0,2703.7,3.61921606]
["bitfinex-derivatives","ETHF0:USTF0",1769811036695,3.75980589,2705.0,2703.7,3.61921606]
["bitfinex-derivatives","ETHF0:USTF0",1769811036995,3.75980589,2705.0,2703.7,3.80446606]
["bitfinex-derivatives","ETHF0:USTF0",1769811041694,3.75980589,2705.0,2703.7,3.61921606]
["bitfinex-derivatives","ETHF0:USTF0",1769811042800,3.69180468,2704.8,2703.6,6.62001619]
["bitfinex-derivatives","ETHF0:USTF0",1769811042999,3.69180468,2704.8,2703.5,3.65816053]
["bitfinex-derivatives","ETHF0:USTF0",1769811044202,3.87698468,2704.8,2703.5,3.65816053]
["bitfinex-derivatives","ETHF0:USTF0",1769811045196,3.69180468,2705.0,2703.5,3.65816053]
["bitfinex-derivatives","ETHF0:USTF0",1769811045394,3.69180468,2705.0,2703.4,6.62001619]
["bitfinex-derivatives","ETHF0:USTF0",1769811045395,3.69180468,2705.0,2703.7,3.65816053]
["bitfinex-derivatives","ETHF0:USTF0",1769811045596,3.69180468,2705.0,2703.9,3.65816053]
["bitfinex-derivatives","ETHF0:USTF0",1769811057518,0.18516,2705.1,2703.9,3.65816053]
["bitfinex-derivatives","ETHF0:USTF0",1769811057719,0.00402011,2705.3,2704.1,10.27817672]
["bitfinex-derivatives","ETHF0:USTF0",1769811057915,0.00402011,2705.3,2704.2,3.65816053]
["bitfinex-derivatives","ETHF0:USTF0",1769811059214,0.00402011,2705.3,2704.3,3.65816053]
["bitfinex-derivatives","ETHF0:USTF0",1769811059416,2.20197837,2705.7,2704.3,3.65816053]
["bitfinex-derivatives","ETHF0:USTF0",1769811059721,10.54886468,2706.5,2705.0,3.65816053]
["bitfinex-derivatives","ETHF0:USTF0",1769811060021,3.69180468,2706.3,2705.0,3.65816053]
["bitfinex-derivatives","ETHF0:USTF0",1769811060416,3.70540924,2706.1,2705.0,3.66258692]
["bitfinex-derivatives","ETHF0:USTF0",1769811062025,3.69180468,2706.0,2705.0,3.66258692]
["bitfinex-derivatives","ETHF0:USTF0",1769811062223,3.70540924,2706.1,2705.0,3.66258692]
["bitfinex-derivatives","ETHF0:USTF0",1769811063121,3.69180468,2706.6,2705.0,3.84774692]
["bitfinex-derivatives","ETHF0:USTF0",1769811063328,5.86280468,2706.6,2705.0,3.84774692]
["bitfinex-derivatives","ETHF0:USTF0",1769811063523,3.69180468,2707.4,2705.9,3.65816053]
["bitfinex-derivatives","ETHF0:USTF0",1769811063824,3.69180468,2708.4,2706.5,3.65816053]
["bitfinex-derivatives","ETHF0:USTF0",1769811064026,5.86280468,2708.3,2706.7,3.84320053]
["bitfinex-derivatives","ETHF0:USTF0",1769811064321,0.00377082,2708.3,2706.9,3.84319053]
["bitfinex-derivatives","ETHF0:USTF0",1769811064511,0.00377082,2708.3,2707.1,3.65816053]
["bitfinex-derivatives","ETHF0:USTF0",1769811064714,2.171,2708.8,2707.4,3.65816053]
["bitfinex-derivatives","ETHF0:USTF0",1769811064924,3.69180468,2708.7,2707.4,3.65816053]
["bitfinex-derivatives","ETHF0:USTF0",1769811065719,3.69568405,2708.7,2707.4,3.65816053]
["bitfinex-derivatives","ETHF0:USTF0",1769811066028,2.666,2708.6,2707.4,3.65816053]
["bitfinex-derivatives","ETHF0:USTF0",1769811066222,3.69180468,2708.5,2707.4,3.65816053]
["bitfinex-derivatives","ETHF0:USTF0",1769811068318,3.69180468,2708.5,2707.0,3.65482014]
["bitfinex-derivatives","ETHF0:USTF0",1769811069518,3.69180468,2708.5,2706.9,0.00316243]
["bitfinex-derivatives","ETHF0:USTF0",1769811069723,3.69180468,2708.5,2706.9,3.65798257]
["bitfinex-derivatives","ETHF0:USTF0",1769811077337,3.29446405,2708.4,2706.9,3.65798257]
["bitfinex-derivatives","ETHF0:USTF0",1769811078539,3.29130162,2707.7,2706.3,3.65482014]
["bitfinex-derivatives","ETHF0:USTF0",1769811078836,3.47629162,2707.5,2705.8,3.65482014]
["bitfinex-derivatives","ETHF0:USTF0",1769811079035,3.28168809,2707.3,2705.8,3.65482014]
["bitfinex-derivatives","ETHF0:USTF0",1769811079539,3.28168809,2707.3,2705.8,3.6575282]
["bitfinex-derivatives","ETHF0:USTF0",1769811080132,3.28168809,2707.1,2705.8,3.6575282]
["bitfinex-derivatives","ETHF0:USTF0",1769811080337,3.46671809,2706.9,2705.5,3.65482014]
["bitfinex-derivatives","ETHF0:USTF0",1769811080536,3.28168809,2706.7,2705.1,3.65482014]
["bitfinex-derivatives","ETHF0:USTF0",1769811080739,0.18504,2706.8,2705.1,3.65482014]
["bitfinex-derivatives","ETHF0:USTF0",1769811080740,3.28168809,2706.5,2705.1,3.65482014]
["bitfinex-derivatives","ETHF0:USTF0",1769811080935,3.25142465,2706.3,2705.1,3.65482014]
["bitfinex-derivatives","ETHF0:USTF0",1769811081333,3.25484366,2706.3,2705.1,3.65857891]
["bitfinex-derivatives","ETHF0:USTF0",1769811082140,0.00341901,2706.3,2705.1,3.65857891]
["bitfinex-derivatives","ETHF0:USTF0",1769811082432,2.36341901,2706.3,2705.1,3.65857891]
["bitfinex-derivatives","ETHF0:USTF0",1769811082634,5.61484366,2706.3,2705.1,3.65857891]
["bitfinex-derivatives","ETHF0:USTF0",1769811082839,3.25142465,2706.2,2705.1,3.65857891]
["bitfinex-derivatives","ETHF0:USTF0",1769811087941,3.25142465,2706.2,2704.8,3.65482014]
["bitfinex-derivatives","ETHF0:USTF0",1769811088944,3.25142465,2706.2,2704.8,3.65788219]
["bitfinex-derivatives","ETHF0:USTF0",1769811089135,3.43650465,2706.2,2704.8,3.65788219]
["bitfinex-derivatives","ETHF0:USTF0",1769811090645,3.19809716,2706.0,2704.8,3.65788219]
["bitfinex-derivatives","ETHF0:USTF0",1769811092248,3.19038323,2705.8,2704.8,0.00306205]
["bitfinex-derivatives","ETHF0:USTF0",1769811093546,3.19038323,2705.8,2704.8,3.65788219]
["bitfinex-derivatives","ETHF0:USTF0",1769811097147,3.19038323,2705.8,2704.8,0.00306205]
["bitfinex-derivatives","ETHF0:USTF0",1769811097848,3.19038323,2705.8,2704.8,3.74741509]
["bitfinex-derivatives","ETHF0:USTF0",1769811098042,3.19596049,2705.6,2704.8,0.00306205]
["bitfinex-derivatives","ETHF0:USTF0",1769811101054,0.18511,2705.8,2704.9,3.74435304]
["bitfinex-derivatives","ETHF0:USTF0",1769811101246,6.646,2705.7,2704.9,3.74435304]
["bitfinex-derivatives","ETHF0:USTF0",1769811102045,9.89446079,2705.7,2704.9,3.74435304]
["bitfinex-derivatives","ETHF0:USTF0",1769811103353,3.28364468,2706.3,2704.9,3.74435304]
["bitfinex-derivatives","ETHF0:USTF0",1769811103545,3.28022567,2705.9,2704.9,3.74435304]
["bitfinex-derivatives","ETHF0:USTF0",1769811104054,3.46533567,2705.7,2704.4,3.74435304]
["bitfinex-derivatives","ETHF0:USTF0",1769811105053,3.46533567,2705.7,2704.4,3.74710088]
["bitfinex-derivatives","ETHF0:USTF0",1769811110156,3.33655899,2705.5,2704.4,3.74710088]
["bitfinex-derivatives","ETHF0:USTF0",1769811112355,3.52198144,2705.7,2704.4,3.74710088]
["bitfinex-derivatives","ETHF0:USTF0",1769811112555,3.33687144,2705.5,2704.4,3.74710088]
["bitfinex-derivatives","ETHF0:USTF0",1769811112757,3.33687144,2705.3,2704.4,3.7407065]
["bitfinex-derivatives","ETHF0:USTF0",1769811112963,3.33975555,2705.1,2704.4,3.7407065]
["bitfinex-derivatives","ETHF0:USTF0",1769811113150,3.33975555,2705.1,2704.4,0.00274784]
["bitfinex-derivatives","ETHF0:USTF0",1769811114262,3.33975555,2704.9,2704.4,0.00274784]
["bitfinex-derivatives","ETHF0:USTF0",1769811116461,3.33975555,2704.9,2703.4,3.74435304]
["bitfinex-derivatives","ETHF0:USTF0",1769811116659,3.3626294,2704.7,2703.4,3.74435304]
["bitfinex-derivatives","ETHF0:USTF0",1769811117467,3.3626294,2704.7,2703.4,3.7486412]
["bitfinex-derivatives","ETHF0:USTF0",1769811122384,3.34430502,2704.5,2703.4,3.7486412]
["bitfinex-derivatives","ETHF0:USTF0",1769811129189,7.04630502,2704.5,2703.4,3.7486412]
["bitfinex-derivatives","ETHF0:USTF0",1769811131184,3.3815411,2704.4,2703.4,3.7486412]
["bitfinex-derivatives","ETHF0:USTF0",1769811131388,3.38480648,2704.4,2703.4,3.7486412]
["bitfinex-derivatives","ETHF0:USTF0",1769811134391,3.4698203,2704.2,2703.4,0.00428816]
["bitfinex-derivatives","ETHF0:USTF0",1769811139000,3.6550403,2704.2,2703.4,0.00428816]
["bitfinex-derivatives","ETHF0:USTF0",1769811140898,3.48935371,2703.8,2702.7,3.87111532]
["bitfinex-derivatives","ETHF0:USTF0",1769811141104,3.48935371,2703.6,2702.7,3.87111532]
["bitfinex-derivatives","ETHF0:USTF0",1769811141896,3.48935371,2703.6,2702.7,3.87534075]
["bitfinex-derivatives","ETHF0:USTF0",1769811143108,3.67461371,2703.6,2702.7,0.00422543]
["bitfinex-derivatives","ETHF0:USTF0",1769811143502,3.55497141,2703.4,2702.7,0.00422543]
["bitfinex-derivatives","ETHF0:USTF0",1769811143705,3.55497141,2703.2,2702.3,3.87111532]
["bitfinex-derivatives","ETHF0:USTF0",1769811143999,3.55497141,2703.2,2701.6,3.87111532]
["bitfinex-derivatives","ETHF0:USTF0",1769811144000,3.55497141,2703.0,2701.6,3.87111532]
["bitfinex-derivatives","ETHF0:USTF0",1769811144703,3.55497141,2703.0,2701.6,3.8747636]
["bitfinex-derivatives","ETHF0:USTF0",1769811149204,3.74027141,2703.0,2701.6,3.8747636]
["bitfinex-derivatives","ETHF0:USTF0",1769811156815,3.988,2702.9,2701.6,3.8747636]
["bitfinex-derivatives","ETHF0:USTF0",1769811157013,3.69165473,2702.8,2701.6,3.8747636]
["bitfinex-derivatives","ETHF0:USTF0",1769811160115,0.18529,2703.1,2701.6,3.8747636]
["bitfinex-derivatives","ETHF0:USTF0",1769811160321,6.751,2703.0,2701.6,3.8747636]
["bitfinex-derivatives","ETHF0:USTF0",1769811160920,10.45080201,2703.0,2701.6,3.8747636]
["bitfinex-derivatives","ETHF0:USTF0",1769811162016,3.69980201,2703.0,2701.6,3.8747636]
["bitfinex-derivatives","ETHF0:USTF0",1769811162317,2.921,2702.9,2701.6,3.8747636]
["bitfinex-derivatives","ETHF0:USTF0",1769811167925,3.70957416,2702.8,2701.6,3.8747636]
["bitfinex-derivatives","ETHF0:USTF0",1769811169825,5.95089705,2703.3,2701.6,4.0601536]
["bitfinex-derivatives","ETHF0:USTF0",1769811170126,14.09241704,2703.2,2701.6,4.0601536]
["bitfinex-derivatives","ETHF0:USTF0",1769811170325,3.59409032,2703.1,2701.6,4.0601536]
["bitfinex-derivatives","ETHF0:USTF0",1769811170518,3.74434888,2703.1,2701.6,4.0601536]
["bitfinex-derivatives","ETHF0:USTF0",1769811171020,10.50134888,2703.2,2701.6,4.0601536]
["bitfinex-derivatives","ETHF0:USTF0",1769811171218,3.59568568,2703.1,2701.6,4.0601536]
["bitfinex-derivatives","ETHF0:USTF0",1769811171424,10.50134888,2703.2,2701.6,4.0601536]
["bitfinex-derivatives","ETHF0:USTF0",1769811171722,3.59566194,2703.1,2701.6,4.0601536]
["bitfinex-derivatives","ETHF0:USTF0",1769811171924,10.50134888,2703.2,2701.6,4.0601536]
["bitfinex-derivatives","ETHF0:USTF0",1769811172224,3.59566196,2703.1,2701.6,4.0601536]
["bitfinex-derivatives","ETHF0:USTF0",1769811172424,10.50134888,2703.2,2701.6,4.0601536]
["bitfinex-derivatives","ETHF0:USTF0",1769811172625,3.59763996,2703.1,2701.6,4.0601536]
["bitfinex-derivatives","ETHF0:USTF0",1769811172826,10.50134888,2703.2,2701.6,4.0601536]
["bitfinex-derivatives","ETHF0:USTF0",1769811173021,3.59763996,2703.1,2701.6,4.0601536]
["bitfinex-derivatives","ETHF0:USTF0",1769811173226,10.50134888,2703.2,2701.6,4.0601536]
["bitfinex-derivatives","ETHF0:USTF0",1769811173523,3.59893869,2703.1,2701.7,3.55804352]
["bitfinex-derivatives","ETHF0:USTF0",1769811173729,10.50134888,2703.2,2701.7,3.55804352]
["bitfinex-derivatives","ETHF0:USTF0",1769811174031,3.59893869,2703.1,2701.7,3.55804352]
["bitfinex-derivatives","ETHF0:USTF0",1769811174326,10.50134888,2703.2,2701.7,3.55804352]
["bitfinex-derivatives","ETHF0:USTF0",1769811174527,3.59866313,2703.1,2701.7,3.55804352]
["bitfinex-derivatives","ETHF0:USTF0",1769811174823,10.50134888,2703.2,2701.7,3.55804352]
["bitfinex-derivatives","ETHF0:USTF0",1769811175022,10.38666313,2703.1,2701.7,3.55804352]
["bitfinex-derivatives","ETHF0:USTF0",1769811175222,6.788,2703.1,2701.7,3.55804352]
["bitfinex-derivatives","ETHF0:USTF0",1769811176924,3.74434888,2703.2,2701.7,3.55804352]
["bitfinex-derivatives","ETHF0:USTF0",1769811177120,8.06857032,2704.5,2701.9,3.55804352]
["bitfinex-derivatives","ETHF0:USTF0",1769811177121,16.33114705,2703.8,2701.9,3.55804352]
["bitfinex-derivatives","ETHF0:USTF0",1769811177326,6.801,2703.4,2701.9,3.55804352]
["bitfinex-derivatives","ETHF0:USTF0",1769811178226,2.20654817,2704.1,2702.6,3.55804352]
["bitfinex-derivatives","ETHF0:USTF0",1769811178421,6.803,2704.0,2702.6,3.55804352]
["bitfinex-derivatives","ETHF0:USTF0",1769811179524,10.54734888,2704.0,2702.6,3.55804352]
["bitfinex-derivatives","ETHF0:USTF0",1769811180123,3.74434888,2703.9,2702.6,3.55804352]
["bitfinex-derivatives","ETHF0:USTF0",1769811180328,3.74434888,2703.7,2702.4,3.55804352]
["bitfinex-derivatives","ETHF0:USTF0",1769811180529,3.74434888,2703.7,2701.8,3.55804352]
["bitfinex-derivatives","ETHF0:USTF0",1769811180728,3.74434888,2703.3,2701.8,3.55804352]
["bitfinex-derivatives","ETHF0:USTF0",1769811180929,3.92962888,2703.4,2701.8,3.55804352]
["bitfinex-derivatives","ETHF0:USTF0",1769811181224,3.74434888,2703.2,2701.8,3.55804352]
["bitfinex-derivatives","ETHF0:USTF0",1769811181425,3.74434888,2702.6,2701.0,3.55804352]
["bitfinex-derivatives","ETHF0:USTF0",1769811181626,3.92968888,2702.4,2700.7,3.55804352]
["bitfinex-derivatives","ETHF0:USTF0",1769811181818,3.74434888,2701.9,2700.0,6.62001619]
["bitfinex-derivatives","ETHF0:USTF0",1769811182021,3.92973888,2701.7,2699.6,6.62001619]
["bitfinex-derivatives","ETHF0:USTF0",1769811182219,3.74434888,2701.3,2699.3,8.01373124]
["bitfinex-derivatives","ETHF0:USTF0",1769811182428,3.74434888,2700.7,2699.3,0.0017005]
["bitfinex-derivatives","ETHF0:USTF0",1769811182616,3.74434888,2700.5,2699.3,0.0017005]
["bitfinex-derivatives","ETHF0:USTF0",1769811183428,4.04736588,2700.5,2699.3,0.0017005]
["bitfinex-derivatives","ETHF0:USTF0",1769811183727,3.74434888,2700.3,2697.9,3.88964]
["bitfinex-derivatives","ETHF0:USTF0",1769811183933,3.74434888,2700.1,2698.2,3.55804352]
["bitfinex-derivatives","ETHF0:USTF0",1769811184328,3.74434888,2699.9,2698.2,3.55804352]
["bitfinex-derivatives","ETHF0:USTF0",1769811184631,3.74434888,2699.9,2697.4,8.79301619]
["bitfinex-derivatives","ETHF0:USTF0",1769811184632,3.74434888,2699.9,2697.5,3.55804352]
["bitfinex-derivatives","ETHF0:USTF0",1769811184831,3.74434888,2699.7,2697.5,3.55804352]
["bitfinex-derivatives","ETHF0:USTF0",1769811185032,3.74434888,2699.7,2697.5,3.56149091]
["bitfinex-derivatives","ETHF0:USTF0",1769811185828,3.74434888,2699.5,2697.8,3.55804352]
["bitfinex-derivatives","ETHF0:USTF0",1769811186229,3.74434888,2699.5,2697.9,3.55804352]
["bitfinex-derivatives","ETHF0:USTF0",1769811186431,6.348,2699.4,2697.9,3.55804352]
["bitfinex-derivatives","ETHF0:USTF0",1769811186625,3.50588884,2699.3,2697.9,3.55804352]
["bitfinex-derivatives","ETHF0:USTF0",1769811187134,2.709,2699.2,2698.2,7.17448055]
["bitfinex-derivatives","ETHF0:USTF0",1769811187437,3.50588884,2699.1,2697.7,3.61278875]
["bitfinex-derivatives","ETHF0:USTF0",1769811187631,3.50588884,2699.1,2697.8,7.17448055]
["bitfinex-derivatives","ETHF0:USTF0",1769811187832,3.50588884,2699.1,2697.8,3.61278875]
["bitfinex-derivatives","ETHF0:USTF0",1769811188028,3.50588884,2699.1,2697.9,3.5616918]
["bitfinex-derivatives","ETHF0:USTF0",1769811188435,3.50588884,2699.1,2697.8,3.61278875]
["bitfinex-derivatives","ETHF0:USTF0",1769811189243,3.50588884,2699.1,2697.9,3.61278875]
["bitfinex-derivatives","ETHF0:USTF0",1769811189437,3.50588884,2699.1,2698.1,3.61278875]
["bitfinex-derivatives","ETHF0:USTF0",1769811189635,3.50588884,2699.1,2698.1,7.17448055]
["bitfinex-derivatives","ETHF0:USTF0",1769811189836,3.50588884,2699.1,2698.2,3.5616918]
["bitfinex-derivatives","ETHF0:USTF0",1769811190237,3.50588884,2699.1,2698.3,3.5616918]
["bitfinex-derivatives","ETHF0:USTF0",1769811190546,3.50588884,2699.1,2698.2,3.5616918]
["bitfinex-derivatives","ETHF0:USTF0",1769811191045,3.50588884,2699.1,2697.6,3.61278875]
["bitfinex-derivatives","ETHF0:USTF0",1769811191245,3.50588884,2699.1,2697.9,3.61278875]
["bitfinex-derivatives","ETHF0:USTF0",1769811191443,3.50977664,2699.4,2698.1,3.61278875]
["bitfinex-derivatives","ETHF0:USTF0",1769811191641,3.50977664,2699.4,2698.3,3.61278875]
["bitfinex-derivatives","ETHF0:USTF0",1769811191947,3.50977664,2699.4,2698.4,3.61278875]
["bitfinex-derivatives","ETHF0:USTF0",1769811192151,3.50977664,2699.4,2698.7,3.5616918]
["bitfinex-derivatives","ETHF0:USTF0",1769811192646,3.50977664,2699.4,2698.8,3.5616918]
["bitfinex-derivatives","ETHF0:USTF0",1769811192847,3.50977664,2699.4,2698.9,3.5616918]
["bitfinex-derivatives","ETHF0:USTF0",1769811193047,3.50977664,2699.4,2698.7,3.5616918]
["bitfinex-derivatives","ETHF0:USTF0",1769811193350,3.50977664,2699.4,2698.6,3.61278875]
["bitfinex-derivatives","ETHF0:USTF0",1769811193648,3.50977664,2699.4,2698.7,3.5616918]
["bitfinex-derivatives","ETHF0:USTF0",1769811194051,3.50977664,2699.4,2698.8,3.5616918]
["bitfinex-derivatives","ETHF0:USTF0",1769811194245,3.50977664,2699.4,2698.7,3.5616918]
["bitfinex-derivatives","ETHF0:USTF0",1769811194542,3.50588884,2699.7,2699.0,3.61278875]
["bitfinex-derivatives","ETHF0:USTF0",1769811194939,3.50588884,2699.7,2699.1,3.5616918]
["bitfinex-derivatives","ETHF0:USTF0",1769811195345,3.50588884,2699.7,2699.2,3.5616918]
["bitfinex-derivatives","ETHF0:USTF0",1769811195650,3.51013529,2699.7,2699.1,3.5616918]
["bitfinex-derivatives","ETHF0:USTF0",1769811195851,3.51013529,2699.7,2698.8,3.61278875]
["bitfinex-derivatives","ETHF0:USTF0",1769811196451,3.51013529,2699.7,2699.0,3.5616918]
["bitfinex-derivatives","ETHF0:USTF0",1769811196849,3.51013529,2699.7,2699.1,3.5616918]
["bitfinex-derivatives","ETHF0:USTF0",1769811197152,3.51013529,2699.7,2699.0,3.5616918]
["bitfinex-derivatives","ETHF0:USTF0",1769811197650,3.51013529,2699.7,2698.5,3.61278875]
["bitfinex-derivatives","ETHF0:USTF0",1769811198645,3.50588884,2699.5,2697.6,3.61278875]
["bitfinex-derivatives","ETHF0:USTF0",1769811198851,3.69143884,2699.3,2697.6,3.61278875]
["bitfinex-derivatives","ETHF0:USTF0",1769811199153,3.50588884,2699.1,2697.6,3.61278875]
["bitfinex-derivatives","ETHF0:USTF0",1769811199353,3.50588884,2699.1,2697.6,7.17448055]
["bitfinex-derivatives","ETHF0:USTF0",1769811199554,3.50588884,2699.1,2697.8,3.61278875]
["bitfinex-derivatives","ETHF0:USTF0",1769811199952,3.50588884,2699.1,2697.8,7.17448055]
["bitfinex-derivatives","ETHF0:USTF0",1769811202650,3.50588884,2699.1,2697.9,3.61278875]
["bitfinex-derivatives","ETHF0:USTF0",1769811202856,3.50588884,2699.1,2698.0,7.17448055]
["bitfinex-derivatives","ETHF0:USTF0",1769811203058,3.50588884,2699.1,2698.0,3.61278875]
["bitfinex-derivatives","ETHF0:USTF0",1769811203249,3.50588884,2699.1,2698.1,3.61278875]
["bitfinex-derivatives","ETHF0:USTF0",1769811203452,3.50588884,2699.1,2698.3,3.61278875]
["bitfinex-derivatives","ETHF0:USTF0",1769811204047,3.50588884,2699.1,2698.3,3.5616918]
["bitfinex-derivatives","ETHF0:USTF0",1769811204249,0.00424645,2699.7,2699.0,7.17448055]
["bitfinex-derivatives","ETHF0:USTF0",1769811204559,3.51013529,2699.7,2698.3,3.61278875]
["bitfinex-derivatives","ETHF0:USTF0",1769811204952,3.51013529,2699.7,2698.6,3.61278875]
["bitfinex-derivatives","ETHF0:USTF0",1769811205154,3.51013529,2699.7,2698.7,3.61278875]
["bitfinex-derivatives","ETHF0:USTF0",1769811206056,3.51013529,2699.7,2698.7,7.17448055]
["bitfinex-derivatives","ETHF0:USTF0",1769811206654,3.51013529,2699.7,2698.8,7.17448055]
["bitfinex-derivatives","ETHF0:USTF0",1769811206860,3.51013529,2699.7,2697.5,0.00344739]
["bitfinex-derivatives","ETHF0:USTF0",1769811206861,0.00424645,2699.7,2698.9,3.61278875]
["bitfinex-derivatives","ETHF0:USTF0",1769811207355,0.00424645,2699.7,2699.1,3.5616918]
["bitfinex-derivatives","ETHF0:USTF0",1769811207760,0.00424645,2699.7,2699.2,3.5616918]
["bitfinex-derivatives","ETHF0:USTF0",1769811208159,0.00424645,2699.7,2698.9,3.61278875]
["bitfinex-derivatives","ETHF0:USTF0",1769811208160,0.00424645,2699.7,2699.3,3.5616918]
["bitfinex-derivatives","ETHF0:USTF0",1769811208361,0.00424645,2699.7,2699.2,3.5616918]
["bitfinex-derivatives","ETHF0:USTF0",1769811208758,0.00424645,2699.7,2699.3,3.5616918]
["bitfinex-derivatives","ETHF0:USTF0",1769811208957,0.00424645,2699.7,2699.2,3.5616918]
["bitfinex-derivatives","ETHF0:USTF0",1769811209255,0.00424645,2699.7,2699.2,7.17448055]
["bitfinex-derivatives","ETHF0:USTF0",1769811209462,0.00424645,2699.7,2699.3,3.5616918]
["bitfinex-derivatives","ETHF0:USTF0",1769811209767,0.00424645,2699.7,2699.4,3.5616918]
["bitfinex-derivatives","ETHF0:USTF0",1769811209973,8.39588884,2700.0,2699.3,3.5616918]
["bitfinex-derivatives","ETHF0:USTF0",1769811210153,3.50588884,2700.0,2699.2,3.61278875]
["bitfinex-derivatives","ETHF0:USTF0",1769811210357,3.50588884,2700.2,2699.4,3.5616918]
["bitfinex-derivatives","ETHF0:USTF0",1769811210556,3.50588884,2700.2,2699.2,7.17448055]
["bitfinex-derivatives","ETHF0:USTF0",1769811210757,3.50588884,2700.2,2699.3,7.17448055]
["bitfinex-derivatives","ETHF0:USTF0",1769811210962,3.50922314,2700.2,2699.3,3.61569153]
["bitfinex-derivatives","ETHF0:USTF0",1769811211157,3.50922314,2700.2,2699.3,7.17738333]
["bitfinex-derivatives","ETHF0:USTF0",1769811211665,3.50922314,2700.2,2699.4,3.5616918]
["bitfinex-derivatives","ETHF0:USTF0",1769811212861,3.50922314,2700.2,2699.5,3.5616918]
["bitfinex-derivatives","ETHF0:USTF0",1769811213062,3.50922314,2700.2,2699.4,3.5616918]
["bitfinex-derivatives","ETHF0:USTF0",1769811213460,3.69471314,2700.2,2699.3,3.61569153]
["bitfinex-derivatives","ETHF0:USTF0",1769811213764,0.1888243,2700.2,2699.5,7.17448055]
["bitfinex-derivatives","ETHF0:USTF0",1769811213958,3.69471314,2700.2,2699.5,3.5616918]
["bitfinex-derivatives","ETHF0:USTF0",1769811214159,3.69471314,2700.2,2699.6,3.5616918]
["bitfinex-derivatives","ETHF0:USTF0",1769811214365,3.69471314,2700.2,2699.5,3.5616918]
["bitfinex-derivatives","ETHF0:USTF0",1769811214760,3.69471314,2700.2,2699.6,3.5616918]
["bitfinex-derivatives","ETHF0:USTF0",1769811214963,3.69471314,2700.2,2699.5,3.5616918]
["bitfinex-derivatives","ETHF0:USTF0",1769811215359,3.69471314,2700.2,2699.6,3.5616918]
["bitfinex-derivatives","ETHF0:USTF0",1769811215666,3.69471314,2700.2,2699.5,3.5616918]
["bitfinex-derivatives","ETHF0:USTF0",1769811215866,3.69471314,2700.2,2699.6,3.5616918]
["bitfinex-derivatives","ETHF0:USTF0",1769811216061,3.69471314,2700.2,2699.5,3.5616918]
["bitfinex-derivatives","ETHF0:USTF0",1769811216268,5.86706276,2700.8,2699.9,3.61278875]
["bitfinex-derivatives","ETHF0:USTF0",1769811216560,3.50588884,2700.6,2699.9,3.61278875]
["bitfinex-derivatives","ETHF0:USTF0",1769811216767,3.50588884,2700.6,2699.4,3.64690645]
["bitfinex-derivatives","ETHF0:USTF0",1769811217066,3.50588884,2700.6,2699.7,3.64690645]
["bitfinex-derivatives","ETHF0:USTF0",1769811217266,3.50962113,2700.6,2699.7,3.64690645]
["bitfinex-derivatives","ETHF0:USTF0",1769811217469,3.50962113,2700.6,2699.8,3.5616918]
["bitfinex-derivatives","ETHF0:USTF0",1769811217966,3.50962113,2700.6,2699.9,3.5616918]
["bitfinex-derivatives","ETHF0:USTF0",1769811218155,3.50962113,2700.6,2699.8,3.5616918]
["bitfinex-derivatives","ETHF0:USTF0",1769811218558,3.50962113,2700.6,2699.9,3.5616918]
["bitfinex-derivatives","ETHF0:USTF0",1769811218760,3.50962113,2700.6,2699.8,3.5616918]
["bitfinex-derivatives","ETHF0:USTF0",1769811219067,3.50962113,2700.6,2699.9,3.5616918]
["bitfinex-derivatives","ETHF0:USTF0",1769811219567,3.50962113,2700.6,2700.0,3.5616918]
["bitfinex-derivatives","ETHF0:USTF0",1769811219863,3.50962113,2700.6,2699.9,3.5616918]
["bitfinex-derivatives","ETHF0:USTF0",1769811220267,3.50962113,2700.6,2700.0,3.5616918]
["bitfinex-derivatives","ETHF0:USTF0",1769811221268,3.50962113,2700.6,2700.1,3.5616918]
["bitfinex-derivatives","ETHF0:USTF0",1769811221465,3.50962113,2700.6,2699.9,3.5616918]
["bitfinex-derivatives","ETHF0:USTF0",1769811221868,3.50962113,2700.6,2700.0,3.5616918]
["bitfinex-derivatives","ETHF0:USTF0",1769811222165,3.50962113,2700.6,2699.9,3.5616918]
["bitfinex-derivatives","ETHF0:USTF0",1769811222566,3.50962113,2700.6,2700.0,3.5616918]
["bitfinex-derivatives","ETHF0:USTF0",1769811222769,3.50962113,2700.6,2699.9,3.5616918]
["bitfinex-derivatives","ETHF0:USTF0",1769811222964,3.84394279,2700.6,2699.9,7.32078098]
["bitfinex-derivatives","ETHF0:USTF0",1769811223171,3.84394279,2700.6,2700.0,3.5616918]
["bitfinex-derivatives","ETHF0:USTF0",1769811223469,3.84394279,2700.6,2699.7,7.32078098]
["bitfinex-derivatives","ETHF0:USTF0",1769811223670,3.84394279,2700.6,2699.9,3.5616918]
["bitfinex-derivatives","ETHF0:USTF0",1769811224167,3.84394279,2700.6,2700.0,3.5616918]
["bitfinex-derivatives","ETHF0:USTF0",1769811224368,3.84394279,2700.6,2700.1,3.5616918]
["bitfinex-derivatives","ETHF0:USTF0",1769811224567,3.84394279,2700.6,2700.0,3.5616918]
["bitfinex-derivatives","ETHF0:USTF0",1769811224970,3.84394279,2700.6,2700.1,3.5616918]
["bitfinex-derivatives","ETHF0:USTF0",1769811225164,3.84394279,2700.6,2700.0,3.5616918]
["bitfinex-derivatives","ETHF0:USTF0",1769811225570,3.84394279,2700.6,2700.1,3.5616918]
["bitfinex-derivatives","ETHF0:USTF0",1769811225872,3.84394279,2700.6,2699.9,3.5616918]
["bitfinex-derivatives","ETHF0:USTF0",1769811226072,3.84394279,2700.6,2699.6,3.5616918]
["bitfinex-derivatives","ETHF0:USTF0",1769811226274,3.84394279,2700.6,2699.7,3.5616918]
["bitfinex-derivatives","ETHF0:USTF0",1769811226775,3.84394279,2700.6,2699.8,3.5616918]
["bitfinex-derivatives","ETHF0:USTF0",1769811226974,3.84394279,2700.6,2699.7,3.5616918]
["bitfinex-derivatives","ETHF0:USTF0",1769811227473,3.84394279,2700.6,2699.5,3.75908918]
["bitfinex-derivatives","ETHF0:USTF0",1769811227777,3.84394279,2700.6,2699.7,3.5616918]
["bitfinex-derivatives","ETHF0:USTF0",1769811227978,3.84394279,2700.6,2699.8,3.5616918]
["bitfinex-derivatives","ETHF0:USTF0",1769811228372,3.84394279,2700.6,2699.9,3.5616918]
["bitfinex-derivatives","ETHF0:USTF0",1769811228574,3.84394279,2700.6,2699.7,3.5616918]
["bitfinex-derivatives","ETHF0:USTF0",1769811228779,3.84394279,2700.6,2699.8,3.5616918]
["bitfinex-derivatives","ETHF0:USTF0",1769811229280,3.84394279,2700.6,2699.9,3.5616918]
["bitfinex-derivatives","ETHF0:USTF0",1769811229475,3.84394279,2700.6,2699.8,3.5616918]
["bitfinex-derivatives","ETHF0:USTF0",1769811229875,3.84394279,2700.6,2699.9,3.5616918]
["bitfinex-derivatives","ETHF0:USTF0",1769811230172,3.84394279,2700.6,2699.8,3.5616918]
["bitfinex-derivatives","ETHF0:USTF0",1769811230573,3.84394279,2700.6,2699.9,3.5616918]
["bitfinex-derivatives","ETHF0:USTF0",1769811230773,0.00373229,2700.6,2700.1,3.5616918]
["bitfinex-derivatives","ETHF0:USTF0",1769811230972,3.8402105,2700.5,2699.9,3.75908918]
["bitfinex-derivatives","ETHF0:USTF0",1769811231185,3.8402105,2700.5,2700.3,3.5544697]
["bitfinex-derivatives","ETHF0:USTF0",1769811231679,3.8402105,2700.5,2700.4,3.5544697]
["bitfinex-derivatives","ETHF0:USTF0",1769811231867,3.8402105,2700.5,2700.4,3.27747047]
["bitfinex-derivatives","ETHF0:USTF0",1769811232073,3.8402105,2700.5,2700.4,2.62622526]
["bitfinex-derivatives","ETHF0:USTF0",1769811232273,3.8402105,2700.5,2700.4,2.3489072]
["bitfinex-derivatives","ETHF0:USTF0",1769811232581,3.8402105,2700.5,2700.4,1.93270862]
["bitfinex-derivatives","ETHF0:USTF0",1769811232883,0.00373229,2700.6,2700.4,1.51632487]
["bitfinex-derivatives","ETHF0:USTF0",1769811233073,0.00373229,2700.6,2700.5,1.14515487]
["bitfinex-derivatives","ETHF0:USTF0",1769811233275,0.00373229,2700.6,2700.0,1.14515487]
["bitfinex-derivatives","ETHF0:USTF0",1769811233580,0.00373229,2700.6,2700.5,1.14515487]
["bitfinex-derivatives","ETHF0:USTF0",1769811236780,6.938,2700.6,2700.5,1.14515487]
["bitfinex-derivatives","ETHF0:USTF0",1769811237789,6.94253052,2700.6,2700.5,1.14515487]
["bitfinex-derivatives","ETHF0:USTF0",1769811240784,10.78274102,2700.6,2700.0,3.75908918]
["bitfinex-derivatives","ETHF0:USTF0",1769811240995,3.8402105,2700.0,2699.3,0.00290278]
["bitfinex-derivatives","ETHF0:USTF0",1769811241178,6.846,2699.9,2699.3,0.00290278]
["bitfinex-derivatives","ETHF0:USTF0",1769811241481,6.846,2699.9,2699.3,3.76199196]
["bitfinex-derivatives","ETHF0:USTF0",1769811245786,10.6862105,2699.9,2699.3,0.00290278]
["bitfinex-derivatives","ETHF0:USTF0",1769811250890,10.6862105,2699.9,2699.3,3.61668252]
["bitfinex-derivatives","ETHF0:USTF0",1769811251391,7.023,2699.8,2699.3,3.61668252]
["bitfinex-derivatives","ETHF0:USTF0",1769811252488,0.18551,2700.0,2699.3,3.61668252]
["bitfinex-derivatives","ETHF0:USTF0",1769811252685,7.21551,2700.0,2699.3,3.61668252]
["bitfinex-derivatives","ETHF0:USTF0",1769811254986,0.18999052,2700.6,2699.3,3.61668252]
["bitfinex-derivatives","ETHF0:USTF0",1769811255192,7.041,2700.5,2699.3,3.61668252]
["bitfinex-derivatives","ETHF0:USTF0",1769811255492,10.9013959,2700.5,2699.3,3.61668252]
["bitfinex-derivatives","ETHF0:USTF0",1769811256088,3.8603959,2700.2,2699.3,3.61668252]
["bitfinex-derivatives","ETHF0:USTF0",1769811256293,3.8603959,2700.2,2699.3,0.00290278]
["bitfinex-derivatives","ETHF0:USTF0",1769811256786,4.0458859,2700.2,2699.3,0.00290278]
["bitfinex-derivatives","ETHF0:USTF0",1769811260488,3.8603959,2699.8,2698.6,10.23379593]
["bitfinex-derivatives","ETHF0:USTF0",1769811260694,3.8603959,2699.6,2698.6,3.61377974]
["bitfinex-derivatives","ETHF0:USTF0",1769811260893,3.8603959,2699.4,2698.6,3.61377974]
["bitfinex-derivatives","ETHF0:USTF0",1769811261496,3.8603959,2699.4,2698.6,3.61662255]
["bitfinex-derivatives","ETHF0:USTF0",1769811262889,0.18553,2699.6,2698.6,3.61662255]
["bitfinex-derivatives","ETHF0:USTF0",1769811264298,4.0459259,2699.6,2698.6,3.61662255]
["bitfinex-derivatives","ETHF0:USTF0",1769811267201,0.18553,2699.6,2698.6,3.61662255]
["bitfinex-derivatives","ETHF0:USTF0",1769811267593,4.0459259,2699.6,2698.6,3.61662255]
["bitfinex-derivatives","ETHF0:USTF0",1769811271206,2.17572392,2699.2,2697.8,3.8921768]
["bitfinex-derivatives","ETHF0:USTF0",1769811271407,16.5435291,2699.1,2697.3,3.8921768]
["bitfinex-derivatives","ETHF0:USTF0",1769811271614,3.59380518,2699.0,2697.3,3.8921768]
["bitfinex-derivatives","ETHF0:USTF0",1769811271801,0.1856,2698.7,2697.3,3.8921768]
["bitfinex-derivatives","ETHF0:USTF0",1769811272107,0.18923914,2698.7,2697.3,3.89640032]
["bitfinex-derivatives","ETHF0:USTF0",1769811277030,7.104,2698.6,2697.3,3.89640032]
["bitfinex-derivatives","ETHF0:USTF0",1769811279526,7.39330539,2698.6,2697.3,3.89640032]
["bitfinex-derivatives","ETHF0:USTF0",1769811281022,7.46836664,2698.6,2697.3,3.89640032]
["bitfinex-derivatives","ETHF0:USTF0",1769811281621,7.143,2698.5,2697.3,3.89640032]
["bitfinex-derivatives","ETHF0:USTF0",1769811283026,7.22232772,2698.5,2697.3,3.89640032]
["bitfinex-derivatives","ETHF0:USTF0",1769811284932,0.07046795,2698.4,2697.3,3.89640032]
["bitfinex-derivatives","ETHF0:USTF0",1769811285633,7.21346795,2698.5,2697.3,3.89640032]
["bitfinex-derivatives","ETHF0:USTF0",1769811286631,7.143,2698.5,2697.3,3.89640032]
["bitfinex-derivatives","ETHF0:USTF0",1769811294039,7.32861,2698.5,2697.3,3.89640032]
["bitfinex-derivatives","ETHF0:USTF0",1769811295440,0.18563,2698.2,2697.3,3.89640032]
["bitfinex-derivatives","ETHF0:USTF0",1769811295739,7.157,2698.1,2697.3,3.89640032]
["bitfinex-derivatives","ETHF0:USTF0",1769811296840,0.18566,2697.7,2697.3,0.00422352]
["bitfinex-derivatives","ETHF0:USTF0",1769811297043,0.18568,2697.5,2696.3,3.89442731]
["bitfinex-derivatives","ETHF0:USTF0",1769811297237,0.18569,2697.3,2696.3,3.89442731]
["bitfinex-derivatives","ETHF0:USTF0",1769811297938,0.18569,2697.3,2696.3,3.89741058]
["bitfinex-derivatives","ETHF0:USTF0",1769811298442,0.18569,2697.3,2696.3,0.00298327]
["bitfinex-derivatives","ETHF0:USTF0",1769811298443,3.83456292,2697.2,2696.3,0.00298327]
["bitfinex-derivatives","ETHF0:USTF0",1769811298637,3.83456292,2697.1,2696.3,0.00298327]
["bitfinex-derivatives","ETHF0:USTF0",1769811298834,3.83456292,2697.0,2696.3,0.00298327]
["bitfinex-derivatives","ETHF0:USTF0",1769811299035,3.83456292,2696.9,2696.3,0.00298327]
["bitfinex-derivatives","ETHF0:USTF0",1769811299235,2.17572392,2697.2,2695.7,3.89442731]
["bitfinex-derivatives","ETHF0:USTF0",1769811299440,10.871,2697.1,2695.7,3.89442731]
["bitfinex-derivatives","ETHF0:USTF0",1769811299644,3.83085208,2697.0,2695.7,3.89442731]
["bitfinex-derivatives","ETHF0:USTF0",1769811300033,7.164,2696.9,2695.7,3.89442731]
["bitfinex-derivatives","ETHF0:USTF0",1769811300341,7.164,2696.9,2695.7,3.89900609]
["bitfinex-derivatives","ETHF0:USTF0",1769811301139,0.1857,2697.2,2695.7,3.89900609]
["bitfinex-derivatives","ETHF0:USTF0",1769811301645,2.3627,2697.2,2695.7,3.89900609]
["bitfinex-derivatives","ETHF0:USTF0",1769811302946,0.1857,2697.1,2695.7,3.89900609]
["bitfinex-derivatives","ETHF0:USTF0",1769811304946,0.18573,2696.8,2695.7,3.89900609]
["bitfinex-derivatives","ETHF0:USTF0",1769811305147,0.1895075,2696.8,2695.7,3.89900609]
["bitfinex-derivatives","ETHF0:USTF0",1769811305344,2.17572392,2697.5,2695.7,3.89900609]
["bitfinex-derivatives","ETHF0:USTF0",1769811305650,2.177,2697.9,2695.9,3.89442731]
["bitfinex-derivatives","ETHF0:USTF0",1769811305844,2.17572392,2698.4,2696.4,3.89442731]
["bitfinex-derivatives","ETHF0:USTF0",1769811306150,2.17572392,2699.1,2697.2,0.18569]
["bitfinex-derivatives","ETHF0:USTF0",1769811306444,0.18553,2699.6,2697.6,3.89442731]
["bitfinex-derivatives","ETHF0:USTF0",1769811306645,3.712,2699.8,2697.8,3.891954]
["bitfinex-derivatives","ETHF0:USTF0",1769811306849,2.177,2699.9,2697.8,3.891954]
["bitfinex-derivatives","ETHF0:USTF0",1769811307547,0.0031135,2699.9,2698.2,3.891954]
["bitfinex-derivatives","ETHF0:USTF0",1769811307742,2.36246,2700.7,2698.5,3.891954]
["bitfinex-derivatives","ETHF0:USTF0",1769811307945,2.36246,2700.7,2698.7,3.891954]
["bitfinex-derivatives","ETHF0:USTF0",1769811308749,2.36713254,2700.7,2698.7,3.891954]
["bitfinex-derivatives","ETHF0:USTF0",1769811309549,0.00467254,2700.7,2698.7,3.891954]
["bitfinex-derivatives","ETHF0:USTF0",1769811310244,0.00467254,2700.7,2698.9,3.891954]
["bitfinex-derivatives","ETHF0:USTF0",1769811310542,0.00467254,2700.7,2699.1,3.891954]
["bitfinex-derivatives","ETHF0:USTF0",1769811313147,0.29384201,2701.8,2699.3,3.891954]
["bitfinex-derivatives","ETHF0:USTF0",1769811313345,7.131,2701.7,2699.3,3.891954]
["bitfinex-derivatives","ETHF0:USTF0",1769811314236,7.13399091,2701.7,2699.3,4.077504]
["bitfinex-derivatives","ETHF0:USTF0",1769811315448,7.13399091,2701.7,2699.5,3.891954]
["bitfinex-derivatives","ETHF0:USTF0",1769811316436,0.00299091,2701.7,2699.7,3.891954]
["bitfinex-derivatives","ETHF0:USTF0",1769811316637,0.00299091,2701.7,2699.7,4.08099989]
["bitfinex-derivatives","ETHF0:USTF0",1769811318753,0.00299091,2701.7,2699.9,3.891954]
["bitfinex-derivatives","ETHF0:USTF0",1769811318950,0.00299091,2701.7,2700.1,3.891954]
["bitfinex-derivatives","ETHF0:USTF0",1769811319349,40.8,2702.4,2700.4,3.891954]
["bitfinex-derivatives","ETHF0:USTF0",1769811319743,0.18533,2702.5,2700.4,3.891954]
["bitfinex-derivatives","ETHF0:USTF0",1769811320152,40.98533,2702.5,2700.4,3.891954]
["bitfinex-derivatives","ETHF0:USTF0",1769811320355,0.18983522,2702.5,2700.4,3.891954]
["bitfinex-derivatives","ETHF0:USTF0",1769811322950,0.26084939,2702.4,2700.4,3.891954]
["bitfinex-derivatives","ETHF0:USTF0",1769811325049,0.32633427,2701.7,2700.4,3.891954]
["bitfinex-derivatives","ETHF0:USTF0",1769811325952,0.32633427,2701.5,2700.4,3.891954]
["bitfinex-derivatives","ETHF0:USTF0",1769811332659,0.1854,2701.6,2700.4,3.891954]
["bitfinex-derivatives","ETHF0:USTF0",1769811337356,3.84010749,2701.5,2700.4,3.891954]
["bitfinex-derivatives","ETHF0:USTF0",1769811337662,0.1854,2701.6,2700.4,3.891954]
["bitfinex-derivatives","ETHF0:USTF0",1769811337861,3.84010412,2701.5,2700.4,3.891954]
["bitfinex-derivatives","ETHF0:USTF0",1769811338060,0.55850461,2701.6,2700.4,3.891954]
["bitfinex-derivatives","ETHF0:USTF0",1769811338258,3.84010433,2701.5,2700.4,3.891954]
["bitfinex-derivatives","ETHF0:USTF0",1769811338464,0.55850461,2701.6,2700.4,3.891954]
["bitfinex-derivatives","ETHF0:USTF0",1769811338661,3.84194443,2701.5,2700.4,3.891954]
["bitfinex-derivatives","ETHF0:USTF0",1769811338857,0.55850461,2701.6,2700.4,3.891954]
["bitfinex-derivatives","ETHF0:USTF0",1769811339058,3.83963807,2701.5,2700.4,3.891954]
["bitfinex-derivatives","ETHF0:USTF0",1769811339260,3.8418758,2701.4,2700.4,3.891954]
["bitfinex-derivatives","ETHF0:USTF0",1769811339458,0.55850461,2701.6,2700.4,3.891954]
["bitfinex-derivatives","ETHF0:USTF0",1769811339661,3.84187917,2701.5,2700.4,3.891954]
["bitfinex-derivatives","ETHF0:USTF0",1769811339965,3.84187917,2701.4,2700.4,3.891954]
["bitfinex-derivatives","ETHF0:USTF0",1769811340164,0.55850461,2701.6,2700.4,3.891954]
["bitfinex-derivatives","ETHF0:USTF0",1769811340360,2.73422853,2701.6,2700.4,3.891954]
["bitfinex-derivatives","ETHF0:USTF0",1769811340558,3.84190606,2701.5,2700.4,3.891954]
["bitfinex-derivatives","ETHF0:USTF0",1769811341767,4.21373658,2701.5,2700.4,3.891954]
["bitfinex-derivatives","ETHF0:USTF0",1769811341964,3.84190606,2701.4,2700.4,3.891954]
["bitfinex-derivatives","ETHF0:USTF0",1769811343460,3.84190606,2701.3,2700.4,3.891954]
["bitfinex-derivatives","ETHF0:USTF0",1769811343662,2.54755444,2701.5,2700.4,3.891954]
["bitfinex-derivatives","ETHF0:USTF0",1769811343967,3.84739242,2701.4,2700.4,3.891954]
["bitfinex-derivatives","ETHF0:USTF0",1769811344265,3.84739242,2701.3,2700.4,3.891954]
["bitfinex-derivatives","ETHF0:USTF0",1769811344464,2.54755444,2701.5,2700.4,3.891954]
["bitfinex-derivatives","ETHF0:USTF0",1769811344664,3.84812947,2701.4,2700.4,3.891954]
["bitfinex-derivatives","ETHF0:USTF0",1769811344962,3.84812947,2701.3,2700.4,3.891954]
["bitfinex-derivatives","ETHF0:USTF0",1769811345169,2.54755444,2701.5,2700.4,3.891954]
["bitfinex-derivatives","ETHF0:USTF0",1769811345365,3.84809543,2701.4,2700.4,3.891954]
["bitfinex-derivatives","ETHF0:USTF0",1769811345668,3.84809543,2701.3,2700.4,3.891954]
["bitfinex-derivatives","ETHF0:USTF0",1769811345873,2.54755444,2701.5,2700.4,3.891954]
["bitfinex-derivatives","ETHF0:USTF0",1769811346065,3.84861776,2701.4,2700.4,3.891954]
["bitfinex-derivatives","ETHF0:USTF0",1769811346368,3.84861776,2701.3,2700.4,3.891954]
["bitfinex-derivatives","ETHF0:USTF0",1769811346567,2.54755444,2701.5,2700.4,3.891954]
["bitfinex-derivatives","ETHF0:USTF0",1769811346768,3.8492221,2701.4,2700.4,3.891954]
["bitfinex-derivatives","ETHF0:USTF0",1769811346966,3.8492221,2701.3,2700.4,3.891954]
["bitfinex-derivatives","ETHF0:USTF0",1769811347162,2.54755444,2701.5,2700.4,3.891954]
["bitfinex-derivatives","ETHF0:USTF0",1769811347369,3.84928584,2701.4,2700.4,3.891954]
["bitfinex-derivatives","ETHF0:USTF0",1769811347664,3.84928584,2701.3,2700.4,3.891954]
["bitfinex-derivatives","ETHF0:USTF0",1769811347864,2.54755444,2701.5,2700.4,3.891954]
["bitfinex-derivatives","ETHF0:USTF0",1769811348065,3.84932491,2701.4,2700.4,3.891954]
["bitfinex-derivatives","ETHF0:USTF0",1769811348265,3.84932491,2701.3,2700.4,3.891954]
["bitfinex-derivatives","ETHF0:USTF0",1769811348473,2.54755444,2701.5,2700.4,3.891954]
["bitfinex-derivatives","ETHF0:USTF0",1769811348671,3.84934626,2701.4,2700.4,3.891954]
["bitfinex-derivatives","ETHF0:USTF0",1769811348874,3.84934626,2701.3,2700.4,3.891954]
["bitfinex-derivatives","ETHF0:USTF0",1769811349066,2.17572392,2701.5,2700.4,3.891954]
["bitfinex-derivatives","ETHF0:USTF0",1769811349369,6.07043115,2701.5,2700.4,3.891954]
["bitfinex-derivatives","ETHF0:USTF0",1769811349671,3.84931277,2701.4,2700.4,3.891954]
["bitfinex-derivatives","ETHF0:USTF0",1769811349863,3.84931277,2701.3,2700.4,3.891954]
["bitfinex-derivatives","ETHF0:USTF0",1769811350066,2.22111838,2701.5,2700.4,3.891954]
["bitfinex-derivatives","ETHF0:USTF0",1769811350363,3.84940948,2701.4,2700.4,3.891954]
["bitfinex-derivatives","ETHF0:USTF0",1769811350568,3.84940948,2701.3,2700.4,3.891954]
["bitfinex-derivatives","ETHF0:USTF0",1769811350868,2.65666337,2701.5,2700.4,3.891954]
["bitfinex-derivatives","ETHF0:USTF0",1769811351070,3.84998538,2701.4,2700.4,3.891954]
["bitfinex-derivatives","ETHF0:USTF0",1769811351260,3.84998538,2701.3,2700.4,3.891954]
["bitfinex-derivatives","ETHF0:USTF0",1769811351464,2.65666337,2701.5,2700.4,3.891954]
["bitfinex-derivatives","ETHF0:USTF0",1769811351671,3.85069346,2701.4,2700.4,3.891954]
["bitfinex-derivatives","ETHF0:USTF0",1769811351872,3.85069346,2701.3,2700.4,3.891954]
["bitfinex-derivatives","ETHF0:USTF0",1769811352070,2.65666337,2701.5,2700.4,3.891954]
["bitfinex-derivatives","ETHF0:USTF0",1769811352271,3.85060813,2701.4,2700.4,3.891954]
["bitfinex-derivatives","ETHF0:USTF0",1769811352573,3.85060813,2701.3,2700.4,3.891954]
["bitfinex-derivatives","ETHF0:USTF0",1769811352771,2.65666337,2701.5,2700.4,3.891954]
["bitfinex-derivatives","ETHF0:USTF0",1769811352972,3.85163381,2701.4,2700.4,3.891954]
["bitfinex-derivatives","ETHF0:USTF0",1769811353171,3.85163381,2701.3,2700.4,3.891954]
["bitfinex-derivatives","ETHF0:USTF0",1769811353365,2.65666337,2701.5,2700.4,3.891954]
["bitfinex-derivatives","ETHF0:USTF0",1769811353566,3.85296687,2701.4,2700.4,3.891954]
["bitfinex-derivatives","ETHF0:USTF0",1769811353767,3.85296687,2701.3,2700.4,3.891954]
["bitfinex-derivatives","ETHF0:USTF0",1769811353968,3.85298643,2701.2,2700.4,3.891954]
["bitfinex-derivatives","ETHF0:USTF0",1769811354165,3.85298643,2701.2,2699.9,3.85326207]
["bitfinex-derivatives","ETHF0:USTF0",1769811354166,0.43664496,2700.9,2699.9,3.85326207]
["bitfinex-derivatives","ETHF0:USTF0",1769811354382,0.43664496,2700.7,2699.9,3.85326207]
["bitfinex-derivatives","ETHF0:USTF0",1769811354873,3.85323141,2700.6,2699.9,3.85326207]
["bitfinex-derivatives","ETHF0:USTF0",1769811355070,0.00387311,2700.6,2699.9,3.85326207]
["bitfinex-derivatives","ETHF0:USTF0",1769811355274,0.47136815,2700.6,2699.9,3.85326207]
["bitfinex-derivatives","ETHF0:USTF0",1769811356575,0.00387311,2700.6,2699.9,3.85326207]
["bitfinex-derivatives","ETHF0:USTF0",1769811356774,0.47136815,2701.4,2699.9,3.85326207]
["bitfinex-derivatives","ETHF0:USTF0",1769811356966,3.84912987,2701.3,2699.9,3.85326207]
["bitfinex-derivatives","ETHF0:USTF0",1769811357169,3.84912987,2701.2,2699.9,3.85326207]
["bitfinex-derivatives","ETHF0:USTF0",1769811357367,0.47136815,2701.4,2699.9,3.85326207]
["bitfinex-derivatives","ETHF0:USTF0",1769811357580,3.83054145,2701.3,2699.9,3.85326207]
["bitfinex-derivatives","ETHF0:USTF0",1769811357772,3.83054145,2701.2,2699.9,3.85326207]
["bitfinex-derivatives","ETHF0:USTF0",1769811357974,0.47578071,2701.4,2699.9,3.85326207]
["bitfinex-derivatives","ETHF0:USTF0",1769811358278,3.83053015,2701.3,2699.9,3.85326207]
["bitfinex-derivatives","ETHF0:USTF0",1769811358469,0.00441256,2701.4,2700.1,4.03876207]
["bitfinex-derivatives","ETHF0:USTF0",1769811358674,0.00441256,2701.4,2700.2,3.85326207]
["bitfinex-derivatives","ETHF0:USTF0",1769811360975,0.15885738,2701.2,2699.9,11.86699331]
["bitfinex-derivatives","ETHF0:USTF0",1769811361181,0.15885738,2701.0,2699.9,3.85326207]
["bitfinex-derivatives","ETHF0:USTF0",1769811364884,0.14087496,2700.7,2699.7,3.85678796]
["bitfinex-derivatives","ETHF0:USTF0",1769811365073,0.14087496,2700.5,2699.7,0.00352589]
["bitfinex-derivatives","ETHF0:USTF0",1769811368779,0.14087496,2700.5,2699.7,3.82600829]
["bitfinex-derivatives","ETHF0:USTF0",1769811369374,0.18546,2700.6,2699.7,3.82600829]
["bitfinex-derivatives","ETHF0:USTF0",1769811369586,0.14705566,2701.1,2699.7,3.82600829]
["bitfinex-derivatives","ETHF0:USTF0",1769811371888,0.10272883,2701.0,2699.7,3.82600829]
["bitfinex-derivatives","ETHF0:USTF0",1769811374191,0.18543,2701.1,2699.7,3.82600829]
["bitfinex-derivatives","ETHF0:USTF0",1769811375393,0.18543,2701.1,2698.4,11.01074411]
["bitfinex-derivatives","ETHF0:USTF0",1769811375394,0.18554,2699.6,2698.5,3.84840729]
["bitfinex-derivatives","ETHF0:USTF0",1769811375592,3.21954,2699.6,2698.5,3.84840729]
["bitfinex-derivatives","ETHF0:USTF0",1769811375794,3.21954,2699.6,2698.7,3.89379582]
["bitfinex-derivatives","ETHF0:USTF0",1769811376490,3.21954,2699.6,2698.7,0.00350287]
["bitfinex-derivatives","ETHF0:USTF0",1769811376890,0.02614128,2699.5,2698.7,0.00350287]
["bitfinex-derivatives","ETHF0:USTF0",1769811377091,0.02614128,2699.4,2698.7,0.00350287]
["bitfinex-derivatives","ETHF0:USTF0",1769811377493,0.02614128,2699.4,2698.4,3.89379582]
["bitfinex-derivatives","ETHF0:USTF0",1769811377494,0.02263841,2699.0,2698.1,3.88072518]
["bitfinex-derivatives","ETHF0:USTF0",1769811377705,0.02263841,2698.9,2697.7,3.88247662]
["bitfinex-derivatives","ETHF0:USTF0",1769811378096,0.02263841,2698.9,2697.9,3.88247662]
["bitfinex-derivatives","ETHF0:USTF0",1769811378299,0.02263841,2698.6,2697.1,3.88247662]
["bitfinex-derivatives","ETHF0:USTF0",1769811378497,0.00310264,2699.5,2697.1,3.88556587]
["bitfinex-derivatives","ETHF0:USTF0",1769811378498,0.02263841,2699.0,2697.1,3.88556587]
["bitfinex-derivatives","ETHF0:USTF0",1769811378700,0.02263841,2698.8,2697.2,3.88247662]
["bitfinex-derivatives","ETHF0:USTF0",1769811379400,2.175,2698.7,2697.6,3.89379582]
["bitfinex-derivatives","ETHF0:USTF0",1769811379797,2.175,2698.7,2697.8,3.89379582]
["bitfinex-derivatives","ETHF0:USTF0",1769811379995,0.18559,2698.9,2697.8,3.89379582]
["bitfinex-derivatives","ETHF0:USTF0",1769811380195,2.36059,2698.9,2697.8,3.89379582]
["bitfinex-derivatives","ETHF0:USTF0",1769811380695,0.18559,2698.7,2697.2,3.89379582]
["bitfinex-derivatives","ETHF0:USTF0",1769811381092,0.18559,2698.7,2697.5,3.89379582]
["bitfinex-derivatives","ETHF0:USTF0",1769811381500,0.18559,2698.7,2697.5,7.59699583]
["bitfinex-derivatives","ETHF0:USTF0",1769811381697,0.18559,2698.7,2697.6,3.89379582]
["bitfinex-derivatives","ETHF0:USTF0",1769811384398,0.18559,2698.7,2697.6,7.59699583]
["bitfinex-derivatives","ETHF0:USTF0",1769811384599,0.18559,2698.7,2697.7,3.89379582]
["bitfinex-derivatives","ETHF0:USTF0",1769811386198,0.18555,2699.3,2697.8,3.89379582]
["bitfinex-derivatives","ETHF0:USTF0",1769811386507,0.18555,2699.3,2698.3,3.89379582]
["bitfinex-derivatives","ETHF0:USTF0",1769811387101,2.17810264,2699.5,2698.4,3.89379582]
["bitfinex-derivatives","ETHF0:USTF0",1769811387301,2.17810264,2699.5,2698.5,3.89379582]
["bitfinex-derivatives","ETHF0:USTF0",1769811387807,2.17810264,2699.5,2698.6,3.89379582]
["bitfinex-derivatives","ETHF0:USTF0",1769811390411,2.17810264,2699.5,2698.7,3.89379582]
["bitfinex-derivatives","ETHF0:USTF0",1769811392512,2.17810264,2699.5,2697.9,3.89379582]
["bitfinex-derivatives","ETHF0:USTF0",1769811392815,2.17810264,2699.5,2698.1,3.89379582]
["bitfinex-derivatives","ETHF0:USTF0",1769811393016,0.18555,2699.3,2698.2,3.89379582]
["bitfinex-derivatives","ETHF0:USTF0",1769811393211,0.18555,2699.3,2698.3,7.59699583]
["bitfinex-derivatives","ETHF0:USTF0",1769811393511,0.18555,2699.3,2698.4,3.89379582]
["bitfinex-derivatives","ETHF0:USTF0",1769811393901,0.18555,2699.3,2698.6,3.89379582]
["bitfinex-derivatives","ETHF0:USTF0",1769811394814,0.18555,2699.3,2697.7,3.89379582]
["bitfinex-derivatives","ETHF0:USTF0",1769811395014,0.18555,2699.3,2698.1,3.89379582]
["bitfinex-derivatives","ETHF0:USTF0",1769811395406,0.18555,2699.3,2698.5,3.89379582]
["bitfinex-derivatives","ETHF0:USTF0",1769811395607,0.18555,2699.3,2698.7,3.89379582]
["bitfinex-derivatives","ETHF0:USTF0",1769811397808,0.18555,2699.3,2698.7,7.59699583]
["bitfinex-derivatives","ETHF0:USTF0",1769811399116,0.18555,2699.3,2698.8,3.89431368]
["bitfinex-derivatives","ETHF0:USTF0",1769811400111,0.18555,2699.3,2698.9,3.89431368]
["bitfinex-derivatives","ETHF0:USTF0",1769811400514,0.00310264,2699.5,2698.9,3.89431368]
["bitfinex-derivatives","ETHF0:USTF0",1769811400717,0.18552,2699.8,2699.4,3.89431368]
["bitfinex-derivatives","ETHF0:USTF0",1769811400920,0.18253306,2699.8,2699.4,3.89431368]
["bitfinex-derivatives","ETHF0:USTF0",1769811401217,0.18253306,2699.8,2699.4,7.59751369]
["bitfinex-derivatives","ETHF0:USTF0",1769811401625,0.18253306,2699.8,2699.4,3.31686001]
["bitfinex-derivatives","ETHF0:USTF0",1769811401916,0.18553,2699.7,2698.2,3.89431368]
["bitfinex-derivatives","ETHF0:USTF0",1769811402115,0.00444287,2699.8,2698.6,3.89431368]
["bitfinex-derivatives","ETHF0:USTF0",1769811402312,0.18556,2699.2,2697.1,0.1857]
["bitfinex-derivatives","ETHF0:USTF0",1769811402513,0.18556,2699.2,2696.9,10.23136908]
["bitfinex-derivatives","ETHF0:USTF0",1769811402514,0.32825464,2699.0,2696.9,10.23136908]
["bitfinex-derivatives","ETHF0:USTF0",1769811402816,0.32825464,2699.0,2697.2,2.93668737]
["bitfinex-derivatives","ETHF0:USTF0",1769811403017,0.32825464,2699.0,2697.4,2.93668737]
["bitfinex-derivatives","ETHF0:USTF0",1769811403216,0.18559,2698.7,2697.5,2.93668737]
["bitfinex-derivatives","ETHF0:USTF0",1769811403713,0.18559,2698.7,2697.7,2.93668737]
["bitfinex-derivatives","ETHF0:USTF0",1769811403913,0.18559,2698.7,2697.4,2.93668737]
["bitfinex-derivatives","ETHF0:USTF0",1769811404420,0.18559,2698.7,2697.8,3.70424821]
["bitfinex-derivatives","ETHF0:USTF0",1769811404817,0.18559,2698.7,2698.0,3.73265478]
["bitfinex-derivatives","ETHF0:USTF0",1769811405818,4.03598596,2698.6,2697.0,3.73265478]
["bitfinex-derivatives","ETHF0:USTF0",1769811406012,0.1856,2698.6,2697.5,3.73265478]
["bitfinex-derivatives","ETHF0:USTF0",1769811406214,0.1856,2698.6,2697.6,3.73265478]
["bitfinex-derivatives","ETHF0:USTF0",1769811406420,0.1856,2698.6,2697.6,6.66934215]
["bitfinex-derivatives","ETHF0:USTF0",1769811406621,0.1856,2698.6,2697.7,3.73265478]
["bitfinex-derivatives","ETHF0:USTF0",1769811407023,3.85071637,2698.5,2697.7,3.73265478]
["bitfinex-derivatives","ETHF0:USTF0",1769811407325,0.56422084,2698.6,2697.7,3.73265478]
["bitfinex-derivatives","ETHF0:USTF0",1769811407523,0.56422084,2698.6,2696.9,2.1793734]
["bitfinex-derivatives","ETHF0:USTF0",1769811407524,0.18563,2698.2,2697.4,3.70500326]
["bitfinex-derivatives","ETHF0:USTF0",1769811407716,7.61325084,2698.2,2697.4,3.70500326]
["bitfinex-derivatives","ETHF0:USTF0",1769811407921,0.18564,2698.0,2697.0,3.70500326]
["bitfinex-derivatives","ETHF0:USTF0",1769811408124,3.85113405,2697.9,2697.1,6.64169063]
["bitfinex-derivatives","ETHF0:USTF0",1769811408315,0.00418368,2697.9,2697.1,3.70500326]
["bitfinex-derivatives","ETHF0:USTF0",1769811408516,4.03447794,2697.8,2697.2,2.56237737]
["bitfinex-derivatives","ETHF0:USTF0",1769811408723,0.18566,2697.8,2696.9,0.0033734]
["bitfinex-derivatives","ETHF0:USTF0",1769811408914,0.67253109,2697.8,2696.9,0.0033734]
["bitfinex-derivatives","ETHF0:USTF0",1769811409116,0.48687109,2697.3,2696.9,0.0033734]
["bitfinex-derivatives","ETHF0:USTF0",1769811409320,0.48687109,2697.3,2696.5,3.65733898]
["bitfinex-derivatives","ETHF0:USTF0",1769811409528,0.18572,2696.8,2695.1,8.05536908]
["bitfinex-derivatives","ETHF0:USTF0",1769811409730,3.84156136,2696.8,2694.8,6.83527004]
["bitfinex-derivatives","ETHF0:USTF0",1769811409930,0.18572,2696.8,2695.3,3.65733898]
["bitfinex-derivatives","ETHF0:USTF0",1769811410324,0.18572,2696.8,2695.6,3.65733898]
["bitfinex-derivatives","ETHF0:USTF0",1769811410733,3.84156136,2696.8,2695.6,3.65733898]
["bitfinex-derivatives","ETHF0:USTF0",1769811411119,0.18572,2696.8,2695.7,3.65733898]
["bitfinex-derivatives","ETHF0:USTF0",1769811411326,3.84156136,2696.8,2695.7,3.65733898]
["bitfinex-derivatives","ETHF0:USTF0",1769811411520,3.71,2697.0,2695.3,0.00281858]
["bitfinex-derivatives","ETHF0:USTF0",1769811411521,3.65584136,2696.6,2695.4,3.65733898]
["bitfinex-derivatives","ETHF0:USTF0",1769811411833,3.65584136,2696.4,2695.4,3.65733898]
["bitfinex-derivatives","ETHF0:USTF0",1769811412023,3.84159136,2696.4,2695.4,3.65733898]
["bitfinex-derivatives","ETHF0:USTF0",1769811414033,3.84160136,2696.3,2695.3,0.00281858]
["bitfinex-derivatives","ETHF0:USTF0",1769811416241,3.84162136,2696.1,2694.8,3.65733898]
["bitfinex-derivatives","ETHF0:USTF0",1769811416736,3.65584136,2695.9,2694.3,3.65733898]
["bitfinex-derivatives","ETHF0:USTF0",1769811416941,3.65584136,2695.7,2694.3,3.65733898]
["bitfinex-derivatives","ETHF0:USTF0",1769811417141,10.69784136,2695.6,2694.3,3.65733898]
["bitfinex-derivatives","ETHF0:USTF0",1769811417337,10.70150027,2695.6,2694.3,3.66022746]
["bitfinex-derivatives","ETHF0:USTF0",1769811417538,10.70150027,2695.6,2694.5,3.65733898]
["bitfinex-derivatives","ETHF0:USTF0",1769811418436,7.051,2695.5,2694.7,3.65733898]
["bitfinex-derivatives","ETHF0:USTF0",1769811418943,7.051,2695.5,2694.8,3.65733898]
["bitfinex-derivatives","ETHF0:USTF0",1769811419742,10.70684136,2695.5,2694.7,3.65733898]
["bitfinex-derivatives","ETHF0:USTF0",1769811421233,10.70684136,2695.5,2694.3,0.00288848]
["bitfinex-derivatives","ETHF0:USTF0",1769811421234,3.65584136,2695.4,2694.4,3.65733898]
["bitfinex-derivatives","ETHF0:USTF0",1769811421540,3.65584136,2695.0,2692.9,3.65733898]
["bitfinex-derivatives","ETHF0:USTF0",1769811421743,3.84169136,2695.0,2692.9,3.65733898]
["bitfinex-derivatives","ETHF0:USTF0",1769811422044,3.84169136,2695.0,2693.3,3.65733898]
["bitfinex-derivatives","ETHF0:USTF0",1769811422234,3.65584136,2694.8,2693.3,3.65733898]
["bitfinex-derivatives","ETHF0:USTF0",1769811422440,3.65584136,2694.6,2693.3,3.66055457]
["bitfinex-derivatives","ETHF0:USTF0",1769811423440,3.65584136,2694.6,2693.3,3.78337739]
["bitfinex-derivatives","ETHF0:USTF0",1769811424840,0.18587,2694.8,2693.6,3.65733898]
["bitfinex-derivatives","ETHF0:USTF0",1769811425142,3.65584136,2695.3,2694.1,3.65733898]
["bitfinex-derivatives","ETHF0:USTF0",1769811425350,3.714,2695.4,2694.1,3.65733898]
["bitfinex-derivatives","ETHF0:USTF0",1769811425638,3.714,2695.4,2693.3,6.08117559]
["bitfinex-derivatives","ETHF0:USTF0",1769811425639,3.714,2695.4,2694.6,3.7801618]
["bitfinex-derivatives","ETHF0:USTF0",1769811425840,0.00365891,2695.6,2694.6,3.65733898]
["bitfinex-derivatives","ETHF0:USTF0",1769811426143,3.84161136,2696.1,2695.0,3.7801618]
["bitfinex-derivatives","ETHF0:USTF0",1769811426441,3.84161136,2696.1,2695.0,3.65733898]
["bitfinex-derivatives","ETHF0:USTF0",1769811426642,3.56629227,2697.2,2695.0,3.65733898]
["bitfinex-derivatives","ETHF0:USTF0",1769811426941,3.56629227,2697.0,2695.4,3.56617741]
["bitfinex-derivatives","ETHF0:USTF0",1769811427148,0.00285853,2697.2,2695.4,3.56987011]
["bitfinex-derivatives","ETHF0:USTF0",1769811427149,3.56629227,2696.8,2695.4,3.56987011]
["bitfinex-derivatives","ETHF0:USTF0",1769811427943,3.75200227,2697.0,2695.8,3.56617741]
["bitfinex-derivatives","ETHF0:USTF0",1769811429347,3.56629227,2696.1,2695.4,0.0036927]
["bitfinex-derivatives","ETHF0:USTF0",1769811429555,3.56629227,2695.6,2694.6,3.56617741]
["bitfinex-derivatives","ETHF0:USTF0",1769811429850,3.56629227,2695.4,2694.3,3.56617741]
["bitfinex-derivatives","ETHF0:USTF0",1769811430041,2.178,2695.3,2694.3,3.56617741]
["bitfinex-derivatives","ETHF0:USTF0",1769811430243,2.178,2695.3,2694.5,3.56617741]
["bitfinex-derivatives","ETHF0:USTF0",1769811430438,2.18062884,2695.3,2694.5,3.57096524]
["bitfinex-derivatives","ETHF0:USTF0",1769811430747,2.18062884,2695.3,2694.8,0.12282282]
["bitfinex-derivatives","ETHF0:USTF0",1769811431144,2.18062884,2695.3,2694.9,0.12282282]
["bitfinex-derivatives","ETHF0:USTF0",1769811431346,2.18062884,2695.3,2694.7,0.12282282]
["bitfinex-derivatives","ETHF0:USTF0",1769811431854,2.18062884,2695.3,2694.8,0.12282282]
["bitfinex-derivatives","ETHF0:USTF0",1769811432048,2.18062884,2695.3,2694.7,0.12282282]
["bitfinex-derivatives","ETHF0:USTF0",1769811432559,2.18062884,2695.3,2694.8,3.68900023]
["bitfinex-derivatives","ETHF0:USTF0",1769811432946,2.18062884,2695.3,2694.9,0.12282282]
["bitfinex-derivatives","ETHF0:USTF0",1769811433244,3.56629227,2696.3,2694.9,3.56617741]
["bitfinex-derivatives","ETHF0:USTF0",1769811433444,3.56629227,2696.0,2694.6,3.56617741]
["bitfinex-derivatives","ETHF0:USTF0",1769811433644,3.56629227,2695.7,2694.5,0.00478783]
["bitfinex-derivatives","ETHF0:USTF0",1769811433851,3.75209227,2695.7,2694.5,0.00478783]
["bitfinex-derivatives","ETHF0:USTF0",1769811434355,3.75613824,2695.7,2694.5,0.00478783]
["bitfinex-derivatives","ETHF0:USTF0",1769811434851,3.75613824,2695.7,2694.6,3.68900023]
["bitfinex-derivatives","ETHF0:USTF0",1769811435350,0.18984597,2695.7,2694.8,3.68900023]
["bitfinex-derivatives","ETHF0:USTF0",1769811435654,3.56629227,2696.1,2695.1,0.12282282]
["bitfinex-derivatives","ETHF0:USTF0",1769811435850,3.56629227,2696.1,2695.0,3.56617741]
["bitfinex-derivatives","ETHF0:USTF0",1769811436045,3.75204227,2696.4,2695.4,3.56617741]
["bitfinex-derivatives","ETHF0:USTF0",1769811436553,3.75464,2696.4,2695.6,0.12282282]
["bitfinex-derivatives","ETHF0:USTF0",1769811436752,3.75464,2696.4,2695.5,3.56617741]
["bitfinex-derivatives","ETHF0:USTF0",1769811436950,3.75464,2696.4,2695.7,0.12282282]
["bitfinex-derivatives","ETHF0:USTF0",1769811437348,3.75464,2696.4,2695.8,0.12282282]
["bitfinex-derivatives","ETHF0:USTF0",1769811437550,3.75464,2696.4,2695.7,0.12282282]
["bitfinex-derivatives","ETHF0:USTF0",1769811437855,0.18834773,2696.4,2695.7,0.12282282]
["bitfinex-derivatives","ETHF0:USTF0",1769811438053,0.18834773,2696.4,2695.8,0.12282282]
["bitfinex-derivatives","ETHF0:USTF0",1769811438353,0.18834773,2696.4,2695.7,0.12282282]
["bitfinex-derivatives","ETHF0:USTF0",1769811438856,0.18834773,2696.4,2695.8,0.12282282]
["bitfinex-derivatives","ETHF0:USTF0",1769811439056,3.75464,2696.4,2695.7,0.12282282]
["bitfinex-derivatives","ETHF0:USTF0",1769811439256,3.80942759,2696.3,2695.7,0.12282282]
["bitfinex-derivatives","ETHF0:USTF0",1769811439556,3.56629227,2696.3,2695.8,0.12282282]
["bitfinex-derivatives","ETHF0:USTF0",1769811439752,0.18834773,2696.4,2695.7,0.12282282]
["bitfinex-derivatives","ETHF0:USTF0",1769811440056,0.18834773,2696.4,2695.5,3.56617741]
["bitfinex-derivatives","ETHF0:USTF0",1769811440057,0.00259773,2696.4,2695.8,0.12282282]
["bitfinex-derivatives","ETHF0:USTF0",1769811440455,0.00259773,2696.4,2695.9,0.12282282]
["bitfinex-derivatives","ETHF0:USTF0",1769811440656,0.00259773,2696.4,2695.8,0.12282282]
["bitfinex-derivatives","ETHF0:USTF0",1769811441258,0.00259773,2696.4,2695.9,0.12282282]
["bitfinex-derivatives","ETHF0:USTF0",1769811441459,0.00259773,2696.4,2696.0,0.12282282]
["bitfinex-derivatives","ETHF0:USTF0",1769811441753,0.00259773,2696.4,2695.8,0.12282282]
["bitfinex-derivatives","ETHF0:USTF0",1769811442255,0.00259773,2696.4,2695.9,0.12282282]
["bitfinex-derivatives","ETHF0:USTF0",1769811442453,0.00259773,2696.4,2696.0,0.12282282]
["bitfinex-derivatives","ETHF0:USTF0",1769811442654,0.00259773,2696.4,2695.8,0.12282282]
["bitfinex-derivatives","ETHF0:USTF0",1769811442848,0.00259773,2696.4,2695.8,3.68900023]
["bitfinex-derivatives","ETHF0:USTF0",1769811443053,0.00259773,2696.4,2696.0,0.12282282]
["bitfinex-derivatives","ETHF0:USTF0",1769811443448,0.00259773,2696.4,2696.1,0.12282282]
["bitfinex-derivatives","ETHF0:USTF0",1769811443656,0.18572,2696.9,2696.3,3.56617741]
["bitfinex-derivatives","ETHF0:USTF0",1769811443856,3.56629227,2696.7,2695.6,3.56617741]
["bitfinex-derivatives","ETHF0:USTF0",1769811444256,3.56629227,2696.7,2695.7,0.12282282]
["bitfinex-derivatives","ETHF0:USTF0",1769811444561,3.57038746,2696.7,2695.7,0.12282282]
["bitfinex-derivatives","ETHF0:USTF0",1769811444746,3.57038746,2696.7,2695.8,0.12282282]
["bitfinex-derivatives","ETHF0:USTF0",1769811444950,3.57038746,2696.7,2695.7,0.12282282]
["bitfinex-derivatives","ETHF0:USTF0",1769811445151,3.57038746,2696.7,2695.4,3.56617741]
["bitfinex-derivatives","ETHF0:USTF0",1769811445152,3.56629227,2696.5,2695.4,3.56617741]
["bitfinex-derivatives","ETHF0:USTF0",1769811445455,3.56629227,2696.5,2695.6,0.12282282]
["bitfinex-derivatives","ETHF0:USTF0",1769811445656,3.56629227,2696.5,2695.7,0.12282282]
["bitfinex-derivatives","ETHF0:USTF0",1769811446058,3.56629227,2696.5,2695.8,0.12282282]
["bitfinex-derivatives","ETHF0:USTF0",1769811446257,3.56629227,2696.5,2695.7,0.12282282]
["bitfinex-derivatives","ETHF0:USTF0",1769811446758,3.56629227,2696.5,2695.8,0.12282282]
["bitfinex-derivatives","ETHF0:USTF0",1769811446957,3.56629227,2696.5,2695.7,0.12282282]
["bitfinex-derivatives","ETHF0:USTF0",1769811447157,3.75204227,2696.5,2695.4,3.56617741]
["bitfinex-derivatives","ETHF0:USTF0",1769811447358,3.75204227,2696.5,2695.5,0.12282282]
["bitfinex-derivatives","ETHF0:USTF0",1769811449654,3.75204227,2696.5,2695.6,0.12282282]
["bitfinex-derivatives","ETHF0:USTF0",1769811449856,3.75204227,2696.5,2695.5,0.12282282]
["bitfinex-derivatives","ETHF0:USTF0",1769811450052,3.56629227,2696.5,2695.5,0.12282282]
["bitfinex-derivatives","ETHF0:USTF0",1769811450258,3.56629227,2696.3,2694.6,3.56617741]
["bitfinex-derivatives","ETHF0:USTF0",1769811450457,3.56629227,2696.1,2694.6,3.56617741]
["bitfinex-derivatives","ETHF0:USTF0",1769811450658,3.56629227,2695.9,2694.6,3.56617741]
["bitfinex-derivatives","ETHF0:USTF0",1769811451259,0.18579,2695.8,2694.6,3.56617741]
["bitfinex-derivatives","ETHF0:USTF0",1769811454562,0.18575,2696.4,2694.8,3.56617741]
["bitfinex-derivatives","ETHF0:USTF0",1769811455576,3.75206227,2696.2,2694.8,3.56617741]
["bitfinex-derivatives","ETHF0:USTF0",1769811457788,10.75169132,2696.1,2694.8,3.56617741]
["bitfinex-derivatives","ETHF0:USTF0",1769811457987,3.61169132,2696.0,2694.8,3.56617741]
["bitfinex-derivatives","ETHF0:USTF0",1769811468794,7.32577,2696.1,2694.8,3.56617741]
["bitfinex-derivatives","ETHF0:USTF0",1769811469987,7.32577,2696.1,2694.9,3.8385728]
["bitfinex-derivatives","ETHF0:USTF0",1769811471194,0.18577,2696.1,2694.9,3.8385728]
["bitfinex-derivatives","ETHF0:USTF0",1769811473697,3.79747132,2696.0,2694.9,3.8385728]
["bitfinex-derivatives","ETHF0:USTF0",1769811480098,5.79314999,2696.4,2694.9,3.8385728]
["bitfinex-derivatives","ETHF0:USTF0",1769811480295,3.714,2696.5,2695.1,3.8385728]
["bitfinex-derivatives","ETHF0:USTF0",1769811480497,3.714,2696.5,2695.4,3.8385728]
["bitfinex-derivatives","ETHF0:USTF0",1769811480800,0.18574,2696.6,2695.4,3.8385728]
["bitfinex-derivatives","ETHF0:USTF0",1769811481198,3.79743132,2696.6,2695.4,3.8385728]
["bitfinex-derivatives","ETHF0:USTF0",1769811481400,3.61169132,2696.4,2695.4,3.8385728]
["bitfinex-derivatives","ETHF0:USTF0",1769811481799,0.18574,2696.6,2695.4,3.8385728]
["bitfinex-derivatives","ETHF0:USTF0",1769811482198,3.79743132,2696.6,2695.4,3.8385728]
["bitfinex-derivatives","ETHF0:USTF0",1769811495710,3.55216456,2696.3,2695.0,3.69889574]
["bitfinex-derivatives","ETHF0:USTF0",1769811495905,3.55216456,2696.1,2695.0,3.69889574]
["bitfinex-derivatives","ETHF0:USTF0",1769811498618,7.29277,2696.2,2695.0,3.69889574]
["bitfinex-derivatives","ETHF0:USTF0",1769811500514,0.18577,2696.2,2695.0,3.69889574]
["bitfinex-derivatives","ETHF0:USTF0",1769811500812,3.55625975,2696.7,2695.2,3.69889574]
["bitfinex-derivatives","ETHF0:USTF0",1769811501008,3.55216456,2696.3,2695.2,6.64941004]
["bitfinex-derivatives","ETHF0:USTF0",1769811501208,3.55216456,2696.1,2695.1,3.69889574]
["bitfinex-derivatives","ETHF0:USTF0",1769811506307,3.73791456,2696.4,2695.1,3.69889574]
["bitfinex-derivatives","ETHF0:USTF0",1769811513734,5.77346174,2696.7,2695.1,3.69889574]
["bitfinex-derivatives","ETHF0:USTF0",1769811514027,5.77346174,2696.7,2695.5,3.69889574]
["bitfinex-derivatives","ETHF0:USTF0",1769811514028,0.00409519,2696.7,2695.5,3.69889574]
["bitfinex-derivatives","ETHF0:USTF0",1769811514216,3.55216456,2697.0,2695.7,3.69889574]
["bitfinex-derivatives","ETHF0:USTF0",1769811515219,3.5554982,2697.0,2695.7,3.69889574]
["bitfinex-derivatives","ETHF0:USTF0",1769811516027,3.55216456,2696.8,2695.7,10.34830578]
["bitfinex-derivatives","ETHF0:USTF0",1769811516333,3.55216456,2696.8,2695.7,3.69889574]
["bitfinex-derivatives","ETHF0:USTF0",1769811518435,0.00333364,2697.0,2695.7,3.69889574]
["bitfinex-derivatives","ETHF0:USTF0",1769811518633,3.79049299,2697.0,2695.8,3.76702957]
["bitfinex-derivatives","ETHF0:USTF0",1769811521838,0.00333364,2697.0,2695.8,3.95281957]
["bitfinex-derivatives","ETHF0:USTF0",1769811522034,3.714,2697.6,2696.2,3.76702957]
["bitfinex-derivatives","ETHF0:USTF0",1769811522229,3.714,2697.6,2696.4,3.76702957]
["bitfinex-derivatives","ETHF0:USTF0",1769811523040,3.71695378,2697.6,2696.4,3.77161332]
["bitfinex-derivatives","ETHF0:USTF0",1769811526246,3.78715935,2698.3,2696.6,3.95276957]
["bitfinex-derivatives","ETHF0:USTF0",1769811526441,3.78715935,2698.3,2696.6,3.76702957]
["bitfinex-derivatives","ETHF0:USTF0",1769811526746,3.78715935,2698.1,2696.6,3.76702957]
["bitfinex-derivatives","ETHF0:USTF0",1769811527237,3.79026504,2698.1,2696.6,3.76702957]
["bitfinex-derivatives","ETHF0:USTF0",1769811528840,0.00310569,2698.1,2696.6,3.95276957]
["bitfinex-derivatives","ETHF0:USTF0",1769811536955,3.79026504,2698.1,2696.6,3.95276957]
["bitfinex-derivatives","ETHF0:USTF0",1769811537152,3.78715935,2698.6,2697.1,3.76702957]
["bitfinex-derivatives","ETHF0:USTF0",1769811537354,3.78715935,2698.6,2697.2,3.76702957]
["bitfinex-derivatives","ETHF0:USTF0",1769811538048,2.177,2699.1,2696.9,3.76702957]
["bitfinex-derivatives","ETHF0:USTF0",1769811538049,3.78715935,2698.3,2696.9,3.76702957]
["bitfinex-derivatives","ETHF0:USTF0",1769811538248,0.00382143,2698.3,2696.9,3.76702957]
["bitfinex-derivatives","ETHF0:USTF0",1769811538754,0.00382143,2698.3,2696.9,3.95274957]
["bitfinex-derivatives","ETHF0:USTF0",1769811539548,3.79098078,2698.3,2696.9,3.95274957]
["bitfinex-derivatives","ETHF0:USTF0",1769811540353,0.00382143,2698.3,2697.2,3.76702957]
["bitfinex-derivatives","ETHF0:USTF0",1769811540655,3.78715935,2698.6,2697.2,3.95271957]
["bitfinex-derivatives","ETHF0:USTF0",1769811541455,3.79152088,2698.6,2697.2,3.95271957]
["bitfinex-derivatives","ETHF0:USTF0",1769811542060,0.00436153,2698.6,2697.2,3.95271957]
["bitfinex-derivatives","ETHF0:USTF0",1769811542361,3.79152088,2698.6,2697.2,3.95271957]
["bitfinex-derivatives","ETHF0:USTF0",1769811546753,0.00436153,2698.6,2697.2,3.95271957]
["bitfinex-derivatives","ETHF0:USTF0",1769811547052,3.77314252,2699.5,2697.7,3.66973534]
["bitfinex-derivatives","ETHF0:USTF0",1769811547259,3.77314252,2699.5,2697.9,3.66973534]
["bitfinex-derivatives","ETHF0:USTF0",1769811548056,3.77793445,2699.5,2697.9,3.66973534]
["bitfinex-derivatives","ETHF0:USTF0",1769811558766,3.96347445,2699.5,2697.9,3.66973534]
["bitfinex-derivatives","ETHF0:USTF0",1769811559863,3.96347445,2699.5,2697.9,3.85538534]
["bitfinex-derivatives","ETHF0:USTF0",1769811563267,3.77793445,2699.5,2698.2,3.66973534]
["bitfinex-derivatives","ETHF0:USTF0",1769811564169,3.96347445,2699.5,2698.2,3.66973534]
["bitfinex-derivatives","ETHF0:USTF0",1769811565072,3.95871252,2699.1,2697.6,3.66973534]
["bitfinex-derivatives","ETHF0:USTF0",1769811565374,3.77314252,2698.6,2697.3,3.66973534]
["bitfinex-derivatives","ETHF0:USTF0",1769811565964,3.95877252,2698.2,2696.7,3.66973534]
["bitfinex-derivatives","ETHF0:USTF0",1769811566166,3.77314252,2697.6,2696.4,3.67431909]
["bitfinex-derivatives","ETHF0:USTF0",1769811566474,3.96196966,2697.6,2696.4,0.00458375]
["bitfinex-derivatives","ETHF0:USTF0",1769811566673,3.95883252,2697.4,2695.9,3.175]
["bitfinex-derivatives","ETHF0:USTF0",1769811566872,3.95883252,2697.4,2695.8,3.66973534]
["bitfinex-derivatives","ETHF0:USTF0",1769811567376,3.77314252,2697.2,2695.8,3.66973534]
["bitfinex-derivatives","ETHF0:USTF0",1769811567875,3.77314252,2697.2,2695.8,3.67270706]
["bitfinex-derivatives","ETHF0:USTF0",1769811568565,3.95884252,2697.2,2695.8,0.00297172]
["bitfinex-derivatives","ETHF0:USTF0",1769811568770,3.95884252,2697.2,2695.8,3.67270706]
["bitfinex-derivatives","ETHF0:USTF0",1769811570270,3.95884252,2697.2,2695.8,0.00297172]
["bitfinex-derivatives","ETHF0:USTF0",1769811573481,3.77314252,2697.0,2695.8,0.00297172]
["bitfinex-derivatives","ETHF0:USTF0",1769811577581,3.77314252,2697.0,2695.8,3.8100916]
["bitfinex-derivatives","ETHF0:USTF0",1769811596390,3.79862145,2696.8,2695.8,3.8100916]
["bitfinex-derivatives","ETHF0:USTF0",1769811597289,3.56288407,2696.8,2695.8,3.8100916]
["bitfinex-derivatives","ETHF0:USTF0",1769811601991,6.1851135,2697.1,2695.8,3.8100916]
["bitfinex-derivatives","ETHF0:USTF0",1769811602198,7.61505843,2697.0,2695.8,3.8100916]
["bitfinex-derivatives","ETHF0:USTF0",1769811602396,3.81643698,2696.9,2695.8,3.8100916]
["bitfinex-derivatives","ETHF0:USTF0",1769811602700,2.20078205,2697.5,2696.1,3.80711988]
["bitfinex-derivatives","ETHF0:USTF0",1769811602892,3.79862145,2697.3,2696.1,3.80711988]
["bitfinex-derivatives","ETHF0:USTF0",1769811605596,0.18568,2697.5,2696.1,3.80711988]
["bitfinex-derivatives","ETHF0:USTF0",1769811605597,3.79862145,2697.5,2696.1,3.80711988]
["bitfinex-derivatives","ETHF0:USTF0",1769811612696,0.00315714,2697.6,2696.3,3.76081105]
["bitfinex-derivatives","ETHF0:USTF0",1769811613701,0.00315714,2697.6,2696.6,3.76081105]
["bitfinex-derivatives","ETHF0:USTF0",1769811615891,0.00315714,2697.6,2696.9,3.76081105]
["bitfinex-derivatives","ETHF0:USTF0",1769811617503,3.7210881,2697.9,2696.9,3.76081105]
["bitfinex-derivatives","ETHF0:USTF0",1769811617900,3.7210881,2698.1,2697.2,3.76081105]
["bitfinex-derivatives","ETHF0:USTF0",1769811618503,3.72553474,2698.1,2697.2,3.76081105]
["bitfinex-derivatives","ETHF0:USTF0",1769811618705,3.7210881,2698.4,2697.5,3.76081105]
["bitfinex-derivatives","ETHF0:USTF0",1769811619796,3.72414848,2698.4,2697.5,3.76081105]
["bitfinex-derivatives","ETHF0:USTF0",1769811620609,3.7210881,2698.6,2697.8,3.76081105]
["bitfinex-derivatives","ETHF0:USTF0",1769811620816,3.7210881,2699.3,2698.1,3.76081105]
["bitfinex-derivatives","ETHF0:USTF0",1769811621705,3.72503533,2699.3,2698.1,3.76365901]
["bitfinex-derivatives","ETHF0:USTF0",1769811623307,4.94915131,2699.3,2698.1,0.00284796]
["bitfinex-derivatives","ETHF0:USTF0",1769811623611,3.7210881,2698.6,2697.2,3.76081105]
["bitfinex-derivatives","ETHF0:USTF0",1769811624103,3.7210881,2698.6,2696.9,0.18571]
["bitfinex-derivatives","ETHF0:USTF0",1769811624104,3.7210881,2698.6,2697.4,3.76081105]
["bitfinex-derivatives","ETHF0:USTF0",1769811624502,3.7210881,2698.6,2697.4,3.76511129]
["bitfinex-derivatives","ETHF0:USTF0",1769811625508,3.7210881,2698.6,2697.4,0.00430024]
["bitfinex-derivatives","ETHF0:USTF0",1769811625710,3.7210881,2698.3,2697.4,0.00430024]
["bitfinex-derivatives","ETHF0:USTF0",1769811629113,3.7210881,2698.3,2697.4,3.76511129]
["bitfinex-derivatives","ETHF0:USTF0",1769811629708,3.7210881,2698.5,2697.4,3.76511129]
["bitfinex-derivatives","ETHF0:USTF0",1769811631910,3.7210881,2698.5,2697.4,0.00430024]
["bitfinex-derivatives","ETHF0:USTF0",1769811633209,3.7210881,2698.3,2697.4,0.00430024]
["bitfinex-derivatives","ETHF0:USTF0",1769811634111,3.7210881,2698.3,2697.4,3.76511129]
["bitfinex-derivatives","ETHF0:USTF0",1769811640017,3.7210881,2698.3,2697.4,0.00430024]
["bitfinex-derivatives","ETHF0:USTF0",1769811644527,3.7210881,2698.3,2697.4,3.81878219]
["bitfinex-derivatives","ETHF0:USTF0",1769811645225,3.57702521,2698.6,2697.4,3.81878219]
["bitfinex-derivatives","ETHF0:USTF0",1769811645930,3.57702521,2698.9,2697.4,3.81878219]
["bitfinex-derivatives","ETHF0:USTF0",1769811646124,3.57702521,2698.9,2697.5,3.81448195]
["bitfinex-derivatives","ETHF0:USTF0",1769811647330,3.57702521,2699.2,2697.6,3.81448195]
["bitfinex-derivatives","ETHF0:USTF0",1769811647529,3.57702521,2699.2,2697.7,3.81448195]
["bitfinex-derivatives","ETHF0:USTF0",1769811653026,3.57702521,2699.2,2697.8,3.81448195]
["bitfinex-derivatives","ETHF0:USTF0",1769811653630,3.58097244,2699.3,2697.8,3.81448195]
["bitfinex-derivatives","ETHF0:USTF0",1769811653929,3.58097244,2699.3,2698.0,10.46389199]
["bitfinex-derivatives","ETHF0:USTF0",1769811654130,3.58097244,2699.3,2698.1,3.81448195]
["bitfinex-derivatives","ETHF0:USTF0",1769811654326,0.00394723,2699.3,2698.1,3.81448195]
["bitfinex-derivatives","ETHF0:USTF0",1769811654526,0.00394723,2699.3,2698.2,3.81448195]
["bitfinex-derivatives","ETHF0:USTF0",1769811655038,3.57702521,2699.8,2698.2,10.46389199]
["bitfinex-derivatives","ETHF0:USTF0",1769811655226,3.57702521,2699.8,2698.3,3.81448195]
["bitfinex-derivatives","ETHF0:USTF0",1769811655725,3.57702521,2700.4,2698.5,3.81448195]
["bitfinex-derivatives","ETHF0:USTF0",1769811655925,3.57702521,2700.4,2698.7,3.81448195]
["bitfinex-derivatives","ETHF0:USTF0",1769811655926,3.58169958,2700.4,2698.7,3.81448195]
["bitfinex-derivatives","ETHF0:USTF0",1769811656126,3.58169958,2700.4,2698.9,3.81448195]
["bitfinex-derivatives","ETHF0:USTF0",1769811659636,3.58169958,2700.4,2698.6,3.81448195]
["bitfinex-derivatives","ETHF0:USTF0",1769811659637,3.57702521,2700.2,2698.6,3.81448195]
["bitfinex-derivatives","ETHF0:USTF0",1769811660229,3.76251521,2700.0,2698.3,3.81448195]
["bitfinex-derivatives","ETHF0:USTF0",1769811660425,3.57702521,2699.8,2698.3,3.81448195]
["bitfinex-derivatives","ETHF0:USTF0",1769811665645,3.57702521,2700.1,2698.3,4.00008195]
["bitfinex-derivatives","ETHF0:USTF0",1769811666033,3.57702521,2700.1,2698.5,0.18559]
["bitfinex-derivatives","ETHF0:USTF0",1769811666350,3.57702521,2700.1,2698.6,3.81448195]
["bitfinex-derivatives","ETHF0:USTF0",1769811668145,3.8438944,2699.9,2698.6,3.81448195]
["bitfinex-derivatives","ETHF0:USTF0",1769811668337,4.0293844,2699.9,2698.6,3.81448195]
["bitfinex-derivatives","ETHF0:USTF0",1769811668536,4.0293844,2699.9,2698.3,3.58172889]
["bitfinex-derivatives","ETHF0:USTF0",1769811672635,3.8438944,2699.4,2698.0,3.58172889]
["bitfinex-derivatives","ETHF0:USTF0",1769811672841,3.8438944,2699.2,2697.7,3.58172889]
["bitfinex-derivatives","ETHF0:USTF0",1769811673348,3.8438944,2699.1,2697.4,3.58602913]
["bitfinex-derivatives","ETHF0:USTF0",1769811674147,4.0294444,2699.1,2697.4,3.58602913]
["bitfinex-derivatives","ETHF0:USTF0",1769811675443,3.8438944,2698.7,2697.4,3.58602913]
["bitfinex-derivatives","ETHF0:USTF0",1769811677043,3.8438944,2699.3,2697.4,3.58602913]
["bitfinex-derivatives","ETHF0:USTF0",1769811677542,3.8438944,2699.3,2697.6,3.58172889]
["bitfinex-derivatives","ETHF0:USTF0",1769811682853,3.8438944,2699.1,2697.6,3.58172889]
["bitfinex-derivatives","ETHF0:USTF0",1769811683154,3.8438944,2699.1,2697.4,0.00430024]
["bitfinex-derivatives","ETHF0:USTF0",1769811683451,3.8438944,2699.0,2697.4,0.00430024]
["bitfinex-derivatives","ETHF0:USTF0",1769811684247,4.0294544,2699.0,2697.4,0.00430024]
["bitfinex-derivatives","ETHF0:USTF0",1769811684453,4.0294544,2699.0,2697.4,3.58602913]
["bitfinex-derivatives","ETHF0:USTF0",1769811684752,3.8438944,2698.8,2697.4,3.58602913]
["bitfinex-derivatives","ETHF0:USTF0",1769811684946,3.8438944,2699.5,2697.4,3.58602913]
["bitfinex-derivatives","ETHF0:USTF0",1769811685148,3.8438944,2699.5,2697.5,6.64941004]
["bitfinex-derivatives","ETHF0:USTF0",1769811685346,3.8438944,2699.5,2697.6,3.58172889]
["bitfinex-derivatives","ETHF0:USTF0",1769811687953,3.8438944,2699.5,2697.7,3.58172889]
["bitfinex-derivatives","ETHF0:USTF0",1769811690260,3.8438944,2699.5,2697.8,3.58172889]
["bitfinex-derivatives","ETHF0:USTF0",1769811691462,4.0294144,2699.5,2697.8,3.58172889]
["bitfinex-derivatives","ETHF0:USTF0",1769811692551,4.0294144,2699.5,2697.9,3.58172889]
["bitfinex-derivatives","ETHF0:USTF0",1769811693657,4.0294144,2699.5,2698.0,3.58172889]
["bitfinex-derivatives","ETHF0:USTF0",1769811695363,3.8438944,2699.5,2698.2,3.58172889]
["bitfinex-derivatives","ETHF0:USTF0",1769811695562,3.8438944,2699.5,2698.3,3.58172889]
["bitfinex-derivatives","ETHF0:USTF0",1769811697155,3.57652066,2699.7,2698.3,3.58172889]
["bitfinex-derivatives","ETHF0:USTF0",1769811697551,3.57652066,2699.7,2698.4,3.5738633]
["bitfinex-derivatives","ETHF0:USTF0",1769811703871,3.57652066,2699.7,2698.4,3.7594533]
["bitfinex-derivatives","ETHF0:USTF0",1769811704067,3.56805824,2700.0,2698.4,3.7594533]
["bitfinex-derivatives","ETHF0:USTF0",1769811706871,3.56805824,2700.3,2698.7,3.5738633]
["bitfinex-derivatives","ETHF0:USTF0",1769811707068,3.56805824,2700.3,2698.9,3.5738633]
["bitfinex-derivatives","ETHF0:USTF0",1769811712178,3.56805824,2700.3,2698.9,3.7594233]
["bitfinex-derivatives","ETHF0:USTF0",1769811718485,3.56805824,2700.3,2699.0,6.8098633]
["bitfinex-derivatives","ETHF0:USTF0",1769811718786,3.56805824,2700.3,2699.0,3.5738633]
["bitfinex-derivatives","ETHF0:USTF0",1769811733590,0.00467437,2700.4,2699.0,3.5738633]
["bitfinex-derivatives","ETHF0:USTF0",1769811733792,3.86001888,2700.4,2699.4,3.70386337]
["bitfinex-derivatives","ETHF0:USTF0",1769811734001,0.00467437,2700.4,2699.4,3.70680726]
["bitfinex-derivatives","ETHF0:USTF0",1769811734895,3.86001888,2700.4,2699.4,0.00294389]
["bitfinex-derivatives","ETHF0:USTF0",1769811737694,3.86001888,2700.4,2699.5,3.70386337]
["bitfinex-derivatives","ETHF0:USTF0",1769811738907,0.00467437,2700.4,2699.5,3.70386337]
["bitfinex-derivatives","ETHF0:USTF0",1769811739101,3.86001888,2700.4,2699.5,3.70386337]
["bitfinex-derivatives","ETHF0:USTF0",1769811748502,0.00467437,2700.4,2699.5,3.70386337]
["bitfinex-derivatives","ETHF0:USTF0",1769811748896,3.86001888,2700.4,2699.4,0.00294389]
["bitfinex-derivatives","ETHF0:USTF0",1769811749501,3.86001888,2700.4,2698.8,3.70386337]
["bitfinex-derivatives","ETHF0:USTF0",1769811749803,3.85534451,2700.2,2698.8,3.70386337]
["bitfinex-derivatives","ETHF0:USTF0",1769811750700,3.85534451,2700.2,2698.8,3.70734169]
["bitfinex-derivatives","ETHF0:USTF0",1769811753810,3.85534451,2700.0,2698.8,3.70734169]
["bitfinex-derivatives","ETHF0:USTF0",1769811768235,3.55356433,2700.3,2699.1,3.65755348]
["bitfinex-derivatives","ETHF0:USTF0",1769811768526,0.00467437,2700.4,2699.4,3.65755348]
["bitfinex-derivatives","ETHF0:USTF0",1769811768729,1e-08,2700.4,2699.4,3.65755348]
["bitfinex-derivatives","ETHF0:USTF0",1769811768922,1.0953,2700.8,2700.0,3.65755348]
["bitfinex-derivatives","ETHF0:USTF0",1769811770024,1.09996827,2700.8,2700.0,3.65755348]
["bitfinex-derivatives","ETHF0:USTF0",1769811770224,3.55356433,2700.7,2700.0,3.65755348]
["bitfinex-derivatives","ETHF0:USTF0",1769811770526,3.55356433,2700.7,2699.4,3.65755348]
["bitfinex-derivatives","ETHF0:USTF0",1769811777644,1.09996827,2700.8,2699.4,3.65755348]
["bitfinex-derivatives","ETHF0:USTF0",1769811778144,4.76140558,2700.8,2699.4,3.65755348]
["bitfinex-derivatives","ETHF0:USTF0",1769811779246,3.66143731,2701.6,2700.0,3.56375412]
["bitfinex-derivatives","ETHF0:USTF0",1769811779444,3.66143731,2701.6,2700.2,3.56375412]
["bitfinex-derivatives","ETHF0:USTF0",1769811779941,3.66143731,2702.0,2700.2,3.56375412]
["bitfinex-derivatives","ETHF0:USTF0",1769811780132,3.6660818,2702.0,2700.2,3.56375412]
["bitfinex-derivatives","ETHF0:USTF0",1769811781940,3.66143731,2701.8,2700.2,3.56375412]
["bitfinex-derivatives","ETHF0:USTF0",1769811782135,3.66143731,2701.6,2700.0,7.27175412]
["bitfinex-derivatives","ETHF0:USTF0",1769811782340,3.66143731,2701.6,2699.7,3.56375412]
["bitfinex-derivatives","ETHF0:USTF0",1769811783440,3.66143731,2701.6,2700.0,3.56375412]
["bitfinex-derivatives","ETHF0:USTF0",1769811784649,3.66143731,2701.4,2700.0,3.56375412]
["bitfinex-derivatives","ETHF0:USTF0",1769811786840,3.66143731,2701.4,2699.7,3.55764759]
["bitfinex-derivatives","ETHF0:USTF0",1769811788347,3.84682731,2701.4,2699.7,3.55764759]
["bitfinex-derivatives","ETHF0:USTF0",1769811790447,3.84682731,2701.4,2699.4,2.174]
["bitfinex-derivatives","ETHF0:USTF0",1769811790448,3.76847036,2701.1,2699.5,3.55764759]
["bitfinex-derivatives","ETHF0:USTF0",1769811793850,3.76847036,2701.1,2699.1,3.707]
["bitfinex-derivatives","ETHF0:USTF0",1769811793851,3.76847036,2700.5,2699.1,6.60556558]
["bitfinex-derivatives","ETHF0:USTF0",1769811794054,3.76847036,2700.2,2699.0,3.55764759]
["bitfinex-derivatives","ETHF0:USTF0",1769811800560,3.76847036,2699.8,2698.8,0.00347832]
["bitfinex-derivatives","ETHF0:USTF0",1769811800756,3.77146639,2699.8,2698.8,0.00347832]
["bitfinex-derivatives","ETHF0:USTF0",1769811800961,3.76847036,2699.6,2698.3,3.55764759]
["bitfinex-derivatives","ETHF0:USTF0",1769811801862,3.76847036,2699.6,2698.3,3.56114771]
["bitfinex-derivatives","ETHF0:USTF0",1769811803164,3.76847036,2699.3,2698.3,0.00350012]
["bitfinex-derivatives","ETHF0:USTF0",1769811804357,3.76847036,2699.1,2697.7,3.55764759]
["bitfinex-derivatives","ETHF0:USTF0",1769811805563,3.76847036,2699.1,2697.7,3.56054873]
["bitfinex-derivatives","ETHF0:USTF0",1769811805961,3.76847036,2698.4,2697.2,3.55764759]
["bitfinex-derivatives","ETHF0:USTF0",1769811806158,3.76847036,2697.9,2696.6,3.55764759]
["bitfinex-derivatives","ETHF0:USTF0",1769811806756,3.76847036,2697.9,2696.4,3.55764759]
["bitfinex-derivatives","ETHF0:USTF0",1769811806957,3.76847036,2697.7,2696.4,3.55764759]
["bitfinex-derivatives","ETHF0:USTF0",1769811807160,0.00364169,2697.9,2696.4,0.00313793]
["bitfinex-derivatives","ETHF0:USTF0",1769811807365,3.95414036,2697.4,2695.8,3.55764759]
["bitfinex-derivatives","ETHF0:USTF0",1769811807568,3.76847036,2697.3,2695.8,3.55764759]
["bitfinex-derivatives","ETHF0:USTF0",1769811808369,3.76847036,2697.3,2695.8,3.56121318]
["bitfinex-derivatives","ETHF0:USTF0",1769811822378,3.76847036,2697.3,2696.0,3.80713756]
["bitfinex-derivatives","ETHF0:USTF0",1769811822773,3.58177734,2697.7,2696.3,3.80713756]
["bitfinex-derivatives","ETHF0:USTF0",1769811826684,3.58177734,2698.4,2697.1,3.80713756]
["bitfinex-derivatives","ETHF0:USTF0",1769811827076,2.177,2699.2,2697.2,0.18568]
["bitfinex-derivatives","ETHF0:USTF0",1769811827077,3.58177734,2698.6,2697.2,0.18568]
["bitfinex-derivatives","ETHF0:USTF0",1769811827279,3.58177734,2698.9,2697.3,3.80713756]
["bitfinex-derivatives","ETHF0:USTF0",1769811827873,3.58461432,2698.9,2697.3,3.80713756]
["bitfinex-derivatives","ETHF0:USTF0",1769811828282,3.58461432,2698.9,2697.6,3.80713756]
["bitfinex-derivatives","ETHF0:USTF0",1769811831685,3.58461432,2698.9,2697.6,3.99278756]
["bitfinex-derivatives","ETHF0:USTF0",1769811831686,0.00283698,2698.9,2697.6,3.99278756]
["bitfinex-derivatives","ETHF0:USTF0",1769811833077,3.58461432,2698.9,2697.6,3.99278756]
["bitfinex-derivatives","ETHF0:USTF0",1769811834486,0.00283698,2698.9,2697.8,3.80713756]
["bitfinex-derivatives","ETHF0:USTF0",1769811834787,0.00283698,2698.9,2697.8,3.81065902]
["bitfinex-derivatives","ETHF0:USTF0",1769811836981,3.58177734,2699.4,2698.0,3.80713756]
["bitfinex-derivatives","ETHF0:USTF0",1769811837379,3.58177734,2699.4,2698.2,3.80713756]
["bitfinex-derivatives","ETHF0:USTF0",1769811837782,3.58177734,2699.7,2698.2,3.80713756]
["bitfinex-derivatives","ETHF0:USTF0",1769811838080,3.58550977,2699.7,2698.2,3.80713756]
["bitfinex-derivatives","ETHF0:USTF0",1769811838680,3.58550977,2699.7,2698.3,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1769811838889,3.58550977,2699.7,2698.4,3.80713756]
["bitfinex-derivatives","ETHF0:USTF0",1769811840487,3.58550977,2699.7,2698.3,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1769811840488,3.58177734,2700.3,2698.9,3.80713756]
["bitfinex-derivatives","ETHF0:USTF0",1769811840693,3.58177734,2700.3,2699.0,3.80713756]
["bitfinex-derivatives","ETHF0:USTF0",1769811840887,3.58177734,2700.3,2699.0,3.99268756]
["bitfinex-derivatives","ETHF0:USTF0",1769811841485,3.58602306,2700.3,2699.0,3.99268756]
["bitfinex-derivatives","ETHF0:USTF0",1769811842785,3.58602306,2700.3,2698.7,3.80713756]
["bitfinex-derivatives","ETHF0:USTF0",1769811842990,3.77149306,2700.3,2698.7,3.80713756]
["bitfinex-derivatives","ETHF0:USTF0",1769811856397,0.00424572,2700.3,2699.0,3.82784507]
["bitfinex-derivatives","ETHF0:USTF0",1769811859104,0.00424572,2700.3,2699.2,3.82784507]
["bitfinex-derivatives","ETHF0:USTF0",1769811865812,3.89223494,2700.3,2699.2,3.82784507]
["bitfinex-derivatives","ETHF0:USTF0",1769811866303,0.00424572,2700.3,2699.2,3.82784507]
["bitfinex-derivatives","ETHF0:USTF0",1769811872904,3.89223494,2700.3,2698.9,5.63857801]
["bitfinex-derivatives","ETHF0:USTF0",1769811873215,3.88798922,2700.1,2698.6,3.82784507]
["bitfinex-derivatives","ETHF0:USTF0",1769811874312,3.88798922,2699.9,2698.6,3.82784507]
["bitfinex-derivatives","ETHF0:USTF0",1769811874716,3.88798922,2699.7,2698.6,3.82784507]
["bitfinex-derivatives","ETHF0:USTF0",1769811875219,3.88798922,2699.7,2698.1,3.82784507]
["bitfinex-derivatives","ETHF0:USTF0",1769811875406,3.88798922,2699.5,2698.1,3.82784507]
["bitfinex-derivatives","ETHF0:USTF0",1769811887434,3.59023533,2699.7,2698.1,3.82784507]
["bitfinex-derivatives","ETHF0:USTF0",1769811887619,3.59023533,2699.7,2698.6,3.76236695]
["bitfinex-derivatives","ETHF0:USTF0",1769811897845,3.59023533,2699.9,2698.9,3.76236695]
["bitfinex-derivatives","ETHF0:USTF0",1769811898151,3.59023533,2700.1,2699.2,3.76236695]
["bitfinex-derivatives","ETHF0:USTF0",1769811907955,3.62279458,2700.3,2699.2,3.76236695]
["bitfinex-derivatives","ETHF0:USTF0",1769811908153,0.00424572,2700.3,2699.2,3.76236695]
["bitfinex-derivatives","ETHF0:USTF0",1769811908460,1e-08,2700.3,2699.2,3.76236695]
["bitfinex-derivatives","ETHF0:USTF0",1769811908858,1e-08,2700.3,2699.2,3.94790695]
["bitfinex-derivatives","ETHF0:USTF0",1769811909157,3.61854887,2700.3,2699.2,3.94790695]
["bitfinex-derivatives","ETHF0:USTF0",1769811909556,3.61854887,2700.3,2698.9,10.31205184]
["bitfinex-derivatives","ETHF0:USTF0",1769811909752,3.80401887,2700.3,2698.9,3.70147609]
["bitfinex-derivatives","ETHF0:USTF0",1769811909956,3.61854886,2700.0,2698.7,6.61057575]
["bitfinex-derivatives","ETHF0:USTF0",1769811910155,3.61854886,2699.6,2698.0,10.31205184]
["bitfinex-derivatives","ETHF0:USTF0",1769811910455,3.61854886,2699.2,2697.9,6.61057575]
["bitfinex-derivatives","ETHF0:USTF0",1769811910658,3.61854886,2699.1,2697.8,3.70499755]
["bitfinex-derivatives","ETHF0:USTF0",1769811912854,3.61854886,2699.4,2697.8,3.89062755]
["bitfinex-derivatives","ETHF0:USTF0",1769811913153,3.61854886,2699.4,2698.1,3.70147609]
["bitfinex-derivatives","ETHF0:USTF0",1769811913354,3.61854886,2699.4,2698.3,3.70147609]
["bitfinex-derivatives","ETHF0:USTF0",1769811914156,3.61854886,2699.4,2698.2,3.252]
["bitfinex-derivatives","ETHF0:USTF0",1769811914756,3.61854886,2699.4,2698.0,3.70147609]
["bitfinex-derivatives","ETHF0:USTF0",1769811915257,3.61854886,2700.0,2698.4,3.70147609]
["bitfinex-derivatives","ETHF0:USTF0",1769811915562,1e-08,2700.3,2698.7,3.70147609]
["bitfinex-derivatives","ETHF0:USTF0",1769811916355,1e-08,2700.3,2698.8,3.70147609]
["bitfinex-derivatives","ETHF0:USTF0",1769811916559,1e-08,2700.3,2699.0,3.88702609]
["bitfinex-derivatives","ETHF0:USTF0",1769811917260,1e-08,2700.3,2699.1,3.70147609]
["bitfinex-derivatives","ETHF0:USTF0",1769811918761,1e-08,2700.3,2698.8,3.70147609]
["bitfinex-derivatives","ETHF0:USTF0",1769811921764,1e-08,2700.3,2698.9,3.70147609]
["bitfinex-derivatives","ETHF0:USTF0",1769811921959,1e-08,2700.3,2699.0,3.88702609]
["bitfinex-derivatives","ETHF0:USTF0",1769811922460,1e-08,2700.3,2699.1,3.70147609]
["bitfinex-derivatives","ETHF0:USTF0",1769811926058,1e-08,2700.3,2699.1,10.31205184]
["bitfinex-derivatives","ETHF0:USTF0",1769811926258,1e-08,2700.3,2699.2,3.70147609]
["bitfinex-derivatives","ETHF0:USTF0",1769811928658,3.61854887,2700.3,2699.0,3.70147609]
["bitfinex-derivatives","ETHF0:USTF0",1769811929056,3.61854887,2700.3,2698.6,6.61057575]
["bitfinex-derivatives","ETHF0:USTF0",1769811929369,3.80401887,2700.3,2698.6,3.70147609]
["bitfinex-derivatives","ETHF0:USTF0",1769811930364,3.61854886,2700.1,2698.7,3.70147609]
["bitfinex-derivatives","ETHF0:USTF0",1769811936573,3.69066254,2699.9,2698.7,3.70147609]
["bitfinex-derivatives","ETHF0:USTF0",1769811943178,3.60897198,2699.6,2698.2,8.05536908]
["bitfinex-derivatives","ETHF0:USTF0",1769811943372,3.60897198,2699.1,2697.8,0.00352146]
["bitfinex-derivatives","ETHF0:USTF0",1769811943571,3.60897198,2698.9,2697.8,0.00352146]
["bitfinex-derivatives","ETHF0:USTF0",1769811946175,3.60897198,2698.7,2697.2,3.56993105]
["bitfinex-derivatives","ETHF0:USTF0",1769811946574,3.60897198,2698.3,2696.7,3.56993105]
["bitfinex-derivatives","ETHF0:USTF0",1769811946975,3.60897198,2698.3,2696.8,3.56993105]
["bitfinex-derivatives","ETHF0:USTF0",1769811947279,3.61263551,2698.3,2696.8,3.57381591]
["bitfinex-derivatives","ETHF0:USTF0",1769811949373,3.79824551,2698.3,2696.8,3.57381591]
["bitfinex-derivatives","ETHF0:USTF0",1769811949974,3.60897198,2698.1,2696.8,3.57381591]
["bitfinex-derivatives","ETHF0:USTF0",1769811950175,3.60897198,2697.9,2696.8,3.57381591]
["bitfinex-derivatives","ETHF0:USTF0",1769811950372,3.60897198,2697.9,2696.8,0.00388486]
["bitfinex-derivatives","ETHF0:USTF0",1769811951077,7.31797198,2697.9,2696.8,0.00388486]
["bitfinex-derivatives","ETHF0:USTF0",1769811951283,3.60897198,2697.8,2696.8,0.00388486]
["bitfinex-derivatives","ETHF0:USTF0",1769811958789,3.60897198,2697.6,2696.8,0.00388486]
["bitfinex-derivatives","ETHF0:USTF0",1769811962095,0.18563,2697.9,2696.8,3.57381591]
["bitfinex-derivatives","ETHF0:USTF0",1769811962395,3.60897198,2698.2,2696.8,3.57381591]
["bitfinex-derivatives","ETHF0:USTF0",1769811968902,3.60897198,2698.2,2697.0,3.71067618]
["bitfinex-derivatives","ETHF0:USTF0",1769811969205,0.00366353,2698.3,2697.0,3.71067618]
["bitfinex-derivatives","ETHF0:USTF0",1769811970200,3.76502788,2698.3,2697.0,3.71067618]
["bitfinex-derivatives","ETHF0:USTF0",1769811971505,3.76502788,2698.3,2697.0,3.89636618]
["bitfinex-derivatives","ETHF0:USTF0",1769811971705,0.00366353,2698.3,2697.0,3.89636618]
["bitfinex-derivatives","ETHF0:USTF0",1769811972404,3.76502788,2698.3,2697.0,3.89636618]
["bitfinex-derivatives","ETHF0:USTF0",1769811974399,3.76502788,2698.3,2697.1,3.71067618]
["bitfinex-derivatives","ETHF0:USTF0",1769811976504,3.76502788,2698.3,2697.0,6.61057575]
["bitfinex-derivatives","ETHF0:USTF0",1769811976707,3.76502788,2698.3,2697.0,3.71067618]
["bitfinex-derivatives","ETHF0:USTF0",1769811978510,3.76502788,2698.3,2696.8,3.71456104]
["bitfinex-derivatives","ETHF0:USTF0",1769811978708,3.76136435,2698.1,2696.8,0.00388486]
["bitfinex-derivatives","ETHF0:USTF0",1769811978908,3.76136435,2697.9,2696.8,0.00388486]
["bitfinex-derivatives","ETHF0:USTF0",1769811980013,4.266,2698.0,2696.9,3.71067618]
["bitfinex-derivatives","ETHF0:USTF0",1769811980514,3.76136435,2698.2,2696.9,3.71067618]
["bitfinex-derivatives","ETHF0:USTF0",1769811988613,3.76136435,2698.2,2696.9,6.61057575]
["bitfinex-derivatives","ETHF0:USTF0",1769811989114,3.76136435,2698.0,2696.8,3.71456104]
["bitfinex-derivatives","ETHF0:USTF0",1769811994123,3.76136435,2698.0,2696.8,0.00388486]
["bitfinex-derivatives","ETHF0:USTF0",1769811997816,3.76136435,2698.0,2696.8,3.55883589]
["bitfinex-derivatives","ETHF0:USTF0",1769812000426,3.74721863,2697.9,2696.8,3.55883589]
["bitfinex-derivatives","ETHF0:USTF0",1769812007931,3.74721863,2697.7,2696.7,6.4296041]
["bitfinex-derivatives","ETHF0:USTF0",1769812008130,3.74721863,2697.4,2696.1,3.55495103]
["bitfinex-derivatives","ETHF0:USTF0",1769812009132,3.74721863,2697.4,2696.1,3.5586251]
["bitfinex-derivatives","ETHF0:USTF0",1769812026137,3.74721863,2697.4,2696.1,3.7443751]
["bitfinex-derivatives","ETHF0:USTF0",1769812026446,3.74721863,2697.4,2696.3,3.55495103]
["bitfinex-derivatives","ETHF0:USTF0",1769812027544,3.74721863,2697.4,2696.4,3.54802794]
["bitfinex-derivatives","ETHF0:USTF0",1769812030040,3.67112582,2697.7,2696.4,3.54802794]
["bitfinex-derivatives","ETHF0:USTF0",1769812030233,3.67112582,2698.1,2697.0,3.54802794]
["bitfinex-derivatives","ETHF0:USTF0",1769812030641,3.67478935,2698.3,2697.0,3.54802794]
["bitfinex-derivatives","ETHF0:USTF0",1769812033247,3.67478935,2698.3,2697.1,3.54802794]
["bitfinex-derivatives","ETHF0:USTF0",1769812037144,0.00366353,2698.3,2697.1,3.54802794]
["bitfinex-derivatives","ETHF0:USTF0",1769812037450,3.67478935,2698.3,2697.1,3.54802794]
["bitfinex-derivatives","ETHF0:USTF0",1769812038947,0.00366353,2698.3,2697.1,3.73370794]
["bitfinex-derivatives","ETHF0:USTF0",1769812039153,0.00366353,2698.3,2697.3,3.54802794]
["bitfinex-derivatives","ETHF0:USTF0",1769812039548,3.67112582,2698.7,2697.6,3.54802794]
["bitfinex-derivatives","ETHF0:USTF0",1769812040648,3.67591656,2698.7,2697.6,3.54802794]
["bitfinex-derivatives","ETHF0:USTF0",1769812041461,3.67112582,2698.3,2696.8,3.54802794]
["bitfinex-derivatives","ETHF0:USTF0",1769812041651,3.67112582,2698.1,2696.8,3.54802794]
["bitfinex-derivatives","ETHF0:USTF0",1769812049662,3.67112582,2698.2,2696.8,3.54802794]
["bitfinex-derivatives","ETHF0:USTF0",1769812070198,3.85255869,2698.0,2696.8,3.54802794]
["bitfinex-derivatives","ETHF0:USTF0",1769812070395,10.18955869,2697.9,2696.8,3.54802794]
["bitfinex-derivatives","ETHF0:USTF0",1769812070796,6.337,2697.9,2696.8,3.54802794]
["bitfinex-derivatives","ETHF0:USTF0",1769812071403,6.337,2697.9,2696.9,3.64015631]
["bitfinex-derivatives","ETHF0:USTF0",1769812072797,10.18955869,2697.9,2696.9,3.64015631]
["bitfinex-derivatives","ETHF0:USTF0",1769812072998,3.85255869,2697.8,2696.9,3.64015631]
["bitfinex-derivatives","ETHF0:USTF0",1769812080905,3.85255869,2697.6,2696.6,3.64015631]
["bitfinex-derivatives","ETHF0:USTF0",1769812082010,3.85255869,2697.4,2696.4,3.64015631]
["bitfinex-derivatives","ETHF0:USTF0",1769812082804,3.85255869,2697.3,2696.4,3.64015631]
["bitfinex-derivatives","ETHF0:USTF0",1769812093319,6.371,2697.4,2696.4,3.64015631]
["bitfinex-derivatives","ETHF0:USTF0",1769812093520,10.16178387,2697.4,2696.4,3.64015631]
["bitfinex-derivatives","ETHF0:USTF0",1769812093917,3.79078387,2697.3,2696.4,3.64015631]
["bitfinex-derivatives","ETHF0:USTF0",1769812098531,6.371,2697.4,2696.0,6.64565456]
["bitfinex-derivatives","ETHF0:USTF0",1769812098532,3.79078387,2697.0,2696.0,6.5093264]
["bitfinex-derivatives","ETHF0:USTF0",1769812098733,6.371,2697.4,2695.0,11.01074411]
["bitfinex-derivatives","ETHF0:USTF0",1769812098734,3.79078387,2696.7,2695.7,3.54047757]
["bitfinex-derivatives","ETHF0:USTF0",1769812099430,3.79078387,2696.5,2695.1,6.5093264]
["bitfinex-derivatives","ETHF0:USTF0",1769812099732,3.79420689,2696.5,2695.1,0.00375613]
["bitfinex-derivatives","ETHF0:USTF0",1769812100325,3.97993689,2696.5,2695.1,0.00375613]
["bitfinex-derivatives","ETHF0:USTF0",1769812100720,3.97993689,2696.5,2695.2,3.5683965]
["bitfinex-derivatives","ETHF0:USTF0",1769812101736,3.79078387,2696.3,2695.1,0.00375613]
["bitfinex-derivatives","ETHF0:USTF0",1769812103228,3.79078387,2696.1,2695.1,3.57215263]
["bitfinex-derivatives","ETHF0:USTF0",1769812109539,7.52778387,2696.1,2695.1,3.57215263]
["bitfinex-derivatives","ETHF0:USTF0",1769812110040,3.79078387,2696.0,2695.1,3.57215263]
["bitfinex-derivatives","ETHF0:USTF0",1769812123443,3.737,2696.1,2695.1,3.57215263]
["bitfinex-derivatives","ETHF0:USTF0",1769812123647,7.36060885,2696.1,2695.1,3.57215263]
["bitfinex-derivatives","ETHF0:USTF0",1769812124847,3.62360885,2696.0,2695.1,3.57215263]
["bitfinex-derivatives","ETHF0:USTF0",1769812126548,10.20635885,2696.2,2695.1,3.57215263]
["bitfinex-derivatives","ETHF0:USTF0",1769812127146,0.00342302,2696.5,2695.1,3.57215263]
["bitfinex-derivatives","ETHF0:USTF0",1769812127347,3.85066846,2696.4,2695.1,3.57215263]
["bitfinex-derivatives","ETHF0:USTF0",1769812127552,0.00342302,2696.5,2695.1,3.57215263]
["bitfinex-derivatives","ETHF0:USTF0",1769812127745,3.85081418,2696.4,2695.1,3.57215263]
["bitfinex-derivatives","ETHF0:USTF0",1769812127948,0.00342302,2696.5,2695.1,3.57215263]
["bitfinex-derivatives","ETHF0:USTF0",1769812128353,6.08736527,2696.5,2695.1,3.57215263]
["bitfinex-derivatives","ETHF0:USTF0",1769812128554,7.48125573,2696.4,2695.1,3.57215263]
["bitfinex-derivatives","ETHF0:USTF0",1769812128755,3.85764688,2696.3,2695.1,3.57215263]
["bitfinex-derivatives","ETHF0:USTF0",1769812129550,7.48125573,2696.3,2695.1,3.57215263]
["bitfinex-derivatives","ETHF0:USTF0",1769812129754,3.62360885,2696.3,2695.1,3.57215263]
["bitfinex-derivatives","ETHF0:USTF0",1769812130854,3.85831165,2696.2,2695.1,3.57215263]
["bitfinex-derivatives","ETHF0:USTF0",1769812131053,3.62360885,2696.3,2695.1,3.57215263]
["bitfinex-derivatives","ETHF0:USTF0",1769812131259,3.85831165,2696.2,2695.1,3.57215263]
["bitfinex-derivatives","ETHF0:USTF0",1769812131552,3.62360885,2696.3,2695.1,3.57215263]
["bitfinex-derivatives","ETHF0:USTF0",1769812132350,5.85332724,2696.5,2695.1,3.57215263]
["bitfinex-derivatives","ETHF0:USTF0",1769812132558,3.62360885,2696.3,2695.1,3.57215263]
["bitfinex-derivatives","ETHF0:USTF0",1769812145459,3.62360885,2696.1,2695.1,0.00375613]
["bitfinex-derivatives","ETHF0:USTF0",1769812145665,3.62360885,2695.9,2695.1,0.00375613]
["bitfinex-derivatives","ETHF0:USTF0",1769812153675,3.58174883,2695.7,2695.1,0.00375613]
["bitfinex-derivatives","ETHF0:USTF0",1769812159480,6.452,2695.8,2695.1,3.76026858]
["bitfinex-derivatives","ETHF0:USTF0",1769812159780,10.03374883,2695.8,2695.1,3.76026858]
["bitfinex-derivatives","ETHF0:USTF0",1769812159982,3.58174883,2695.7,2695.1,3.76026858]
["bitfinex-derivatives","ETHF0:USTF0",1769812160483,3.58174883,2695.7,2695.1,0.00375613]
["bitfinex-derivatives","ETHF0:USTF0",1769812166497,3.58174883,2695.7,2694.7,3.75651245]
["bitfinex-derivatives","ETHF0:USTF0",1769812166700,3.58174883,2695.7,2694.5,3.75651245]
["bitfinex-derivatives","ETHF0:USTF0",1769812167292,3.58174883,2695.7,2694.5,3.76072748]
["bitfinex-derivatives","ETHF0:USTF0",1769812174205,3.58174883,2695.5,2694.5,3.76072748]
["bitfinex-derivatives","ETHF0:USTF0",1769812178305,3.55674584,2695.3,2694.5,3.76072748]
["bitfinex-derivatives","ETHF0:USTF0",1769812178814,10.05774584,2695.2,2694.5,3.76072748]
["bitfinex-derivatives","ETHF0:USTF0",1769812180209,3.55674584,2695.1,2694.5,0.00421503]
["bitfinex-derivatives","ETHF0:USTF0",1769812181002,3.55674584,2695.1,2694.5,3.7860966]
["bitfinex-derivatives","ETHF0:USTF0",1769812183100,3.55674584,2695.1,2694.5,0.00421503]
["bitfinex-derivatives","ETHF0:USTF0",1769812195110,6.501,2695.2,2694.5,3.7860966]
["bitfinex-derivatives","ETHF0:USTF0",1769812195310,10.05774584,2695.2,2694.5,3.7860966]
["bitfinex-derivatives","ETHF0:USTF0",1769812196216,3.55674584,2695.2,2694.5,3.7860966]
["bitfinex-derivatives","ETHF0:USTF0",1769812196414,10.11274584,2695.2,2694.5,3.7860966]
["bitfinex-derivatives","ETHF0:USTF0",1769812196714,3.55674584,2695.2,2694.5,3.7860966]
["bitfinex-derivatives","ETHF0:USTF0",1769812196916,6.559,2695.2,2694.5,3.7860966]
["bitfinex-derivatives","ETHF0:USTF0",1769812197914,3.55674584,2695.7,2694.5,3.7860966]
["bitfinex-derivatives","ETHF0:USTF0",1769812198906,3.74251584,2695.9,2694.5,3.7860966]
["bitfinex-derivatives","ETHF0:USTF0",1769812199105,3.74251584,2695.9,2694.6,3.78188157]
["bitfinex-derivatives","ETHF0:USTF0",1769812199620,0.18577,2695.9,2694.6,3.78188157]
["bitfinex-derivatives","ETHF0:USTF0",1769812199913,0.18577,2695.9,2694.7,3.78188157]
["bitfinex-derivatives","ETHF0:USTF0",1769812200818,3.55674584,2696.1,2694.7,3.78188157]
["bitfinex-derivatives","ETHF0:USTF0",1769812201016,2.22262865,2696.4,2694.9,3.78188157]
["bitfinex-derivatives","ETHF0:USTF0",1769812201212,3.55674584,2696.3,2695.1,3.78188157]
["bitfinex-derivatives","ETHF0:USTF0",1769812201412,3.55674584,2696.1,2694.9,3.78188157]
["bitfinex-derivatives","ETHF0:USTF0",1769812201610,3.74252584,2695.7,2694.5,0.00421503]
["bitfinex-derivatives","ETHF0:USTF0",1769812201814,0.83177265,2695.5,2694.5,0.00421503]
["bitfinex-derivatives","ETHF0:USTF0",1769812202013,0.83177265,2695.5,2694.5,3.7860966]
["bitfinex-derivatives","ETHF0:USTF0",1769812203320,0.18578,2695.7,2694.5,3.7860966]
["bitfinex-derivatives","ETHF0:USTF0",1769812203527,7.40299696,2695.9,2694.5,3.7860966]
["bitfinex-derivatives","ETHF0:USTF0",1769812203826,1.01773696,2696.3,2694.6,3.78188157]
["bitfinex-derivatives","ETHF0:USTF0",1769812204026,0.83199696,2696.1,2694.6,3.78188157]
["bitfinex-derivatives","ETHF0:USTF0",1769812205327,4.09075,2696.2,2694.6,3.78188157]
["bitfinex-derivatives","ETHF0:USTF0",1769812206625,0.18575,2696.2,2694.6,3.78188157]
["bitfinex-derivatives","ETHF0:USTF0",1769812207229,2.178,2696.4,2694.6,3.78188157]
["bitfinex-derivatives","ETHF0:USTF0",1769812207431,3.14706606,2696.4,2694.6,3.78188157]
["bitfinex-derivatives","ETHF0:USTF0",1769812208627,0.98145186,2696.3,2694.6,3.78188157]
["bitfinex-derivatives","ETHF0:USTF0",1769812208931,1.16719186,2696.3,2694.6,3.78188157]
["bitfinex-derivatives","ETHF0:USTF0",1769812209124,0.98145186,2696.1,2694.6,3.78188157]
["bitfinex-derivatives","ETHF0:USTF0",1769812210129,0.98145186,2696.1,2694.7,3.59492326]
["bitfinex-derivatives","ETHF0:USTF0",1769812210327,0.98196062,2696.5,2694.8,3.59492326]
["bitfinex-derivatives","ETHF0:USTF0",1769812210522,0.9785376,2696.4,2694.9,3.59492326]
["bitfinex-derivatives","ETHF0:USTF0",1769812210722,2.178,2696.3,2694.9,3.59492326]
["bitfinex-derivatives","ETHF0:USTF0",1769812210924,3.1565376,2696.3,2694.9,3.59492326]
["bitfinex-derivatives","ETHF0:USTF0",1769812211233,0.9785376,2696.2,2694.9,3.59492326]
["bitfinex-derivatives","ETHF0:USTF0",1769812213226,0.9785376,2696.2,2694.8,3.59492326]
["bitfinex-derivatives","ETHF0:USTF0",1769812213430,0.81954688,2696.0,2694.6,3.59492326]
["bitfinex-derivatives","ETHF0:USTF0",1769812213835,0.81954688,2695.8,2694.6,3.59492326]
["bitfinex-derivatives","ETHF0:USTF0",1769812215330,0.18578,2695.7,2694.6,3.59492326]
["bitfinex-derivatives","ETHF0:USTF0",1769812220930,1.13576849,2695.7,2694.6,3.59492326]
["bitfinex-derivatives","ETHF0:USTF0",1769812223441,0.98372332,2696.1,2694.6,3.59492326]
["bitfinex-derivatives","ETHF0:USTF0",1769812223642,4.80578672,2696.0,2694.6,3.59492326]
["bitfinex-derivatives","ETHF0:USTF0",1769812223833,0.98372332,2696.0,2694.6,3.59492326]
["bitfinex-derivatives","ETHF0:USTF0",1769812225832,8.75962865,2696.2,2694.6,3.59492326]
["bitfinex-derivatives","ETHF0:USTF0",1769812225833,9.71505605,2696.2,2694.6,3.59492326]
["bitfinex-derivatives","ETHF0:USTF0",1769812226039,3.82566256,2696.1,2694.6,3.59492326]
["bitfinex-derivatives","ETHF0:USTF0",1769812226339,7.4924274,2696.2,2694.6,3.59492326]
["bitfinex-derivatives","ETHF0:USTF0",1769812226539,3.82613062,2696.1,2694.6,3.59492326]
["bitfinex-derivatives","ETHF0:USTF0",1769812226740,7.4924274,2696.2,2694.6,3.59492326]
["bitfinex-derivatives","ETHF0:USTF0",1769812226942,4.87871685,2696.1,2694.6,3.59492326]
["bitfinex-derivatives","ETHF0:USTF0",1769812227144,1.05256267,2696.1,2694.6,3.59492326]
["bitfinex-derivatives","ETHF0:USTF0",1769812227639,1.23830267,2696.3,2694.7,3.59492326]
["bitfinex-derivatives","ETHF0:USTF0",1769812227944,0.18574,2696.3,2694.8,3.59492326]
["bitfinex-derivatives","ETHF0:USTF0",1769812228243,1.14794626,2696.2,2694.8,3.59492326]
["bitfinex-derivatives","ETHF0:USTF0",1769812238240,0.00342302,2696.5,2694.8,3.59492326]
["bitfinex-derivatives","ETHF0:USTF0",1769812238442,0.64548997,2696.5,2695.0,3.64092173]
["bitfinex-derivatives","ETHF0:USTF0",1769812240645,0.00342302,2696.5,2695.0,3.64092173]
["bitfinex-derivatives","ETHF0:USTF0",1769812240851,0.00342302,2696.5,2695.2,3.64092173]
["bitfinex-derivatives","ETHF0:USTF0",1769812241044,0.00342302,2696.5,2695.2,10.30518024]
["bitfinex-derivatives","ETHF0:USTF0",1769812241248,0.00342302,2696.5,2695.3,3.64092173]
["bitfinex-derivatives","ETHF0:USTF0",1769812242350,0.00342302,2696.5,2695.4,3.64092173]
["bitfinex-derivatives","ETHF0:USTF0",1769812242548,4.58630865,2697.3,2695.5,3.64092173]
["bitfinex-derivatives","ETHF0:USTF0",1769812242754,3.8226061,2697.2,2695.7,3.64092173]
["bitfinex-derivatives","ETHF0:USTF0",1769812242945,2.36368,2697.3,2695.7,3.64092173]
["bitfinex-derivatives","ETHF0:USTF0",1769812243140,6.81168,2697.3,2695.7,3.64092173]
["bitfinex-derivatives","ETHF0:USTF0",1769812243446,6.81456137,2697.3,2695.7,3.64092173]
["bitfinex-derivatives","ETHF0:USTF0",1769812243948,0.18856137,2697.3,2695.7,3.64092173]
["bitfinex-derivatives","ETHF0:USTF0",1769812246755,0.00288137,2697.3,2695.7,3.82670173]
["bitfinex-derivatives","ETHF0:USTF0",1769812251951,0.00288137,2697.3,2695.7,3.64092173]
["bitfinex-derivatives","ETHF0:USTF0",1769812252155,0.00288137,2697.3,2695.9,3.64092173]
["bitfinex-derivatives","ETHF0:USTF0",1769812253258,0.00288137,2697.3,2696.2,3.82666173]
["bitfinex-derivatives","ETHF0:USTF0",1769812253453,3.713,2698.0,2696.4,3.64092173]
["bitfinex-derivatives","ETHF0:USTF0",1769812254154,0.4753939,2698.4,2696.6,3.64092173]
["bitfinex-derivatives","ETHF0:USTF0",1769812254351,2.177,2698.3,2696.6,3.64498806]
["bitfinex-derivatives","ETHF0:USTF0",1769812255757,0.47822562,2698.4,2696.6,3.64498806]
["bitfinex-derivatives","ETHF0:USTF0",1769812255958,2.65522562,2698.4,2696.6,3.64498806]
["bitfinex-derivatives","ETHF0:USTF0",1769812257656,2.36543172,2698.4,2696.6,3.83069806]
["bitfinex-derivatives","ETHF0:USTF0",1769812257859,0.18843172,2698.4,2696.6,3.83069806]
["bitfinex-derivatives","ETHF0:USTF0",1769812259563,0.18843172,2698.4,2696.8,3.64092173]
["bitfinex-derivatives","ETHF0:USTF0",1769812260057,0.00283172,2698.4,2697.1,3.64092173]
["bitfinex-derivatives","ETHF0:USTF0",1769812260250,0.18552,2699.5,2697.6,3.64092173]
["bitfinex-derivatives","ETHF0:USTF0",1769812260449,0.18552,2699.5,2697.6,3.82657173]
["bitfinex-derivatives","ETHF0:USTF0",1769812260655,0.18552,2699.5,2697.6,3.64092173]
["bitfinex-derivatives","ETHF0:USTF0",1769812261157,0.00375399,2699.5,2697.8,3.82655173]
["bitfinex-derivatives","ETHF0:USTF0",1769812261353,0.00375399,2699.5,2697.9,0.18563]
["bitfinex-derivatives","ETHF0:USTF0",1769812261658,0.00375399,2699.5,2698.1,3.64092173]
["bitfinex-derivatives","ETHF0:USTF0",1769812262363,0.00375399,2699.5,2698.1,3.82654173]
["bitfinex-derivatives","ETHF0:USTF0",1769812267057,2.22262865,2700.7,2698.0,2.177]
["bitfinex-derivatives","ETHF0:USTF0",1769812267058,0.18544,2700.7,2698.8,3.58898325]
["bitfinex-derivatives","ETHF0:USTF0",1769812267257,0.18544,2700.7,2698.9,3.58898325]
["bitfinex-derivatives","ETHF0:USTF0",1769812267462,42.976,2701.0,2699.1,3.58898325]
["bitfinex-derivatives","ETHF0:USTF0",1769812267762,2.176,2701.0,2699.1,3.58898325]
["bitfinex-derivatives","ETHF0:USTF0",1769812268164,2.18014083,2701.0,2699.1,3.59190243]
["bitfinex-derivatives","ETHF0:USTF0",1769812268573,2.36556083,2701.0,2699.1,3.59190243]
["bitfinex-derivatives","ETHF0:USTF0",1769812268760,2.65583147,2701.0,2699.1,3.59190243]
["bitfinex-derivatives","ETHF0:USTF0",1769812269257,2.36556083,2701.0,2699.1,3.59190243]
["bitfinex-derivatives","ETHF0:USTF0",1769812269460,2.36556083,2701.0,2699.3,3.59459174]
["bitfinex-derivatives","ETHF0:USTF0",1769812269962,0.18956083,2701.0,2699.3,3.59459174]
["bitfinex-derivatives","ETHF0:USTF0",1769812287181,3.80068374,2700.9,2699.3,3.59459174]
["bitfinex-derivatives","ETHF0:USTF0",1769812287486,0.18956083,2701.0,2699.3,3.59459174]
["bitfinex-derivatives","ETHF0:USTF0",1769812287685,3.80109678,2700.9,2699.3,3.59459174]
["bitfinex-derivatives","ETHF0:USTF0",1769812287887,0.18956083,2701.0,2699.3,3.59459174]
["bitfinex-derivatives","ETHF0:USTF0",1769812288080,3.80109837,2700.9,2699.3,3.59459174]
["bitfinex-derivatives","ETHF0:USTF0",1769812288274,3.80562783,2700.8,2699.3,3.59459174]
["bitfinex-derivatives","ETHF0:USTF0",1769812288582,2.41218948,2701.0,2699.3,3.59459174]
["bitfinex-derivatives","ETHF0:USTF0",1769812288887,3.80590335,2700.9,2699.3,3.59459174]
["bitfinex-derivatives","ETHF0:USTF0",1769812289084,0.18956083,2701.0,2699.3,3.59459174]
["bitfinex-derivatives","ETHF0:USTF0",1769812289285,6.02855567,2700.9,2699.3,3.59459174]
["bitfinex-derivatives","ETHF0:USTF0",1769812289485,3.80592702,2700.8,2699.3,3.59459174]
["bitfinex-derivatives","ETHF0:USTF0",1769812293289,6.02855567,2700.8,2699.3,3.59459174]
["bitfinex-derivatives","ETHF0:USTF0",1769812293489,3.80592702,2700.7,2699.3,3.59459174]
["bitfinex-derivatives","ETHF0:USTF0",1769812293691,3.80592702,2700.6,2699.3,3.59459174]
["bitfinex-derivatives","ETHF0:USTF0",1769812293990,2.22262865,2700.8,2699.3,3.59459174]
["bitfinex-derivatives","ETHF0:USTF0",1769812294190,3.81811373,2700.7,2699.3,3.59459174]
["bitfinex-derivatives","ETHF0:USTF0",1769812294489,3.81811373,2700.6,2699.3,3.59459174]
["bitfinex-derivatives","ETHF0:USTF0",1769812294790,2.22262865,2700.8,2699.3,3.59459174]
["bitfinex-derivatives","ETHF0:USTF0",1769812294986,3.82041311,2700.7,2699.3,3.59459174]
["bitfinex-derivatives","ETHF0:USTF0",1769812295187,3.82041311,2700.6,2699.3,3.59459174]
["bitfinex-derivatives","ETHF0:USTF0",1769812295486,3.82041311,2700.5,2699.3,3.59459174]
["bitfinex-derivatives","ETHF0:USTF0",1769812295687,2.22262865,2700.8,2699.3,3.59459174]
["bitfinex-derivatives","ETHF0:USTF0",1769812295889,6.04611344,2700.7,2699.3,3.59459174]
["bitfinex-derivatives","ETHF0:USTF0",1769812296091,3.82348479,2700.6,2699.3,3.59459174]
["bitfinex-derivatives","ETHF0:USTF0",1769812296288,3.82348479,2700.5,2699.3,3.59459174]
["bitfinex-derivatives","ETHF0:USTF0",1769812296490,2.22262865,2700.7,2699.3,3.59459174]
["bitfinex-derivatives","ETHF0:USTF0",1769812296680,3.82799742,2700.6,2699.3,3.59459174]
["bitfinex-derivatives","ETHF0:USTF0",1769812296884,3.82799742,2700.5,2699.3,3.59459174]
["bitfinex-derivatives","ETHF0:USTF0",1769812297089,2.22262865,2700.7,2699.3,3.59459174]
["bitfinex-derivatives","ETHF0:USTF0",1769812297289,6.05068457,2700.6,2699.3,3.59459174]
["bitfinex-derivatives","ETHF0:USTF0",1769812297490,3.82805592,2700.5,2699.3,3.59459174]
["bitfinex-derivatives","ETHF0:USTF0",1769812297690,3.82805592,2700.4,2699.3,3.59459174]
["bitfinex-derivatives","ETHF0:USTF0",1769812297993,2.22262865,2700.6,2699.3,3.59459174]
["bitfinex-derivatives","ETHF0:USTF0",1769812298195,3.83055926,2700.5,2699.3,3.59459174]
["bitfinex-derivatives","ETHF0:USTF0",1769812298394,3.83055926,2700.4,2699.3,3.59459174]
["bitfinex-derivatives","ETHF0:USTF0",1769812298595,2.22262865,2700.6,2699.3,3.59459174]
["bitfinex-derivatives","ETHF0:USTF0",1769812298797,3.83144047,2700.5,2699.3,3.59459174]
["bitfinex-derivatives","ETHF0:USTF0",1769812298985,3.83144047,2700.4,2699.3,3.59459174]
["bitfinex-derivatives","ETHF0:USTF0",1769812299184,2.22262865,2700.6,2699.3,3.59459174]
["bitfinex-derivatives","ETHF0:USTF0",1769812299387,3.83126528,2700.5,2699.3,3.59459174]
["bitfinex-derivatives","ETHF0:USTF0",1769812299593,3.83126528,2700.4,2699.3,3.59459174]
["bitfinex-derivatives","ETHF0:USTF0",1769812299794,2.22262865,2700.6,2699.3,3.59459174]
["bitfinex-derivatives","ETHF0:USTF0",1769812299993,3.82630308,2700.5,2699.3,3.59459174]
["bitfinex-derivatives","ETHF0:USTF0",1769812300296,3.82630308,2700.4,2699.3,3.59459174]
["bitfinex-derivatives","ETHF0:USTF0",1769812300489,2.22262865,2700.6,2699.3,3.59459174]
["bitfinex-derivatives","ETHF0:USTF0",1769812300694,3.82626627,2700.5,2699.3,3.59459174]
["bitfinex-derivatives","ETHF0:USTF0",1769812300997,3.82626627,2700.4,2699.3,3.59459174]
["bitfinex-derivatives","ETHF0:USTF0",1769812301197,2.22262865,2700.7,2699.3,3.59459174]
["bitfinex-derivatives","ETHF0:USTF0",1769812301397,3.82626671,2700.6,2699.3,3.59459174]
["bitfinex-derivatives","ETHF0:USTF0",1769812301598,3.82626671,2700.5,2699.3,3.59459174]
["bitfinex-derivatives","ETHF0:USTF0",1769812301794,3.82626671,2700.4,2699.3,3.59459174]
["bitfinex-derivatives","ETHF0:USTF0",1769812301995,2.22262865,2700.7,2699.3,3.59459174]
["bitfinex-derivatives","ETHF0:USTF0",1769812302291,3.82623544,2700.6,2699.3,3.59459174]
["bitfinex-derivatives","ETHF0:USTF0",1769812302494,3.82623544,2700.5,2699.3,3.59459174]
["bitfinex-derivatives","ETHF0:USTF0",1769812302694,2.22262865,2700.7,2699.3,3.59459174]
["bitfinex-derivatives","ETHF0:USTF0",1769812302895,3.82620734,2700.6,2699.3,3.59459174]
["bitfinex-derivatives","ETHF0:USTF0",1769812303095,3.82620734,2700.5,2699.3,3.59459174]
["bitfinex-derivatives","ETHF0:USTF0",1769812303295,2.22262865,2700.7,2699.3,3.59459174]
["bitfinex-derivatives","ETHF0:USTF0",1769812303493,3.8261805,2700.6,2699.3,3.59459174]
["bitfinex-derivatives","ETHF0:USTF0",1769812303700,6.04880915,2700.6,2699.3,3.59459174]
["bitfinex-derivatives","ETHF0:USTF0",1769812303896,3.8261805,2700.5,2699.3,3.09459174]
["bitfinex-derivatives","ETHF0:USTF0",1769812304195,2.22262865,2700.7,2699.3,3.09459174]
["bitfinex-derivatives","ETHF0:USTF0",1769812304499,2.22262865,2700.3,2699.3,2.93459174]
["bitfinex-derivatives","ETHF0:USTF0",1769812304703,3.82541807,2700.2,2699.3,2.79459174]
["bitfinex-derivatives","ETHF0:USTF0",1769812304994,3.82541807,2700.1,2699.3,2.79459174]
["bitfinex-derivatives","ETHF0:USTF0",1769812305201,6.676,2700.2,2699.3,2.59459174]
["bitfinex-derivatives","ETHF0:USTF0",1769812305399,3.82468923,2700.1,2699.1,0.00291918]
["bitfinex-derivatives","ETHF0:USTF0",1769812305700,2.22262865,2699.8,2698.1,11.51318211]
["bitfinex-derivatives","ETHF0:USTF0",1769812305901,2.22262865,2700.1,2698.1,11.49878211]
["bitfinex-derivatives","ETHF0:USTF0",1769812306103,3.82308191,2700.0,2698.1,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1769812306403,2.22262865,2700.2,2698.3,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1769812306608,3.82377812,2700.1,2698.4,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1769812306900,3.82377812,2700.0,2698.5,0.18559]
["bitfinex-derivatives","ETHF0:USTF0",1769812307097,2.22262865,2700.2,2698.6,2.98887345]
["bitfinex-derivatives","ETHF0:USTF0",1769812307293,3.82377199,2700.1,2698.6,2.98887345]
["bitfinex-derivatives","ETHF0:USTF0",1769812307501,3.82377199,2700.0,2698.6,2.78887345]
["bitfinex-derivatives","ETHF0:USTF0",1769812307800,2.22262865,2700.2,2698.6,2.78887345]
["bitfinex-derivatives","ETHF0:USTF0",1769812308000,3.82247321,2700.1,2698.6,2.78887345]
["bitfinex-derivatives","ETHF0:USTF0",1769812308200,3.82247321,2700.0,2698.6,2.78887345]
["bitfinex-derivatives","ETHF0:USTF0",1769812308400,2.40809865,2700.3,2698.6,2.62887345]
["bitfinex-derivatives","ETHF0:USTF0",1769812308602,3.82144759,2700.2,2698.6,2.62887345]
["bitfinex-derivatives","ETHF0:USTF0",1769812308797,3.82144759,2700.1,2698.6,2.32887345]
["bitfinex-derivatives","ETHF0:USTF0",1769812309003,2.40809865,2700.3,2698.6,2.32887345]
["bitfinex-derivatives","ETHF0:USTF0",1769812309196,3.82144957,2700.2,2698.6,2.16887345]
["bitfinex-derivatives","ETHF0:USTF0",1769812309396,3.82144957,2700.1,2698.6,2.16887345]
["bitfinex-derivatives","ETHF0:USTF0",1769812309596,2.40809865,2700.3,2698.6,1.86887345]
["bitfinex-derivatives","ETHF0:USTF0",1769812309796,3.82062783,2700.2,2698.6,1.70887345]
["bitfinex-derivatives","ETHF0:USTF0",1769812310097,4.00610783,2700.1,2698.6,1.70887345]
["bitfinex-derivatives","ETHF0:USTF0",1769812310303,0.1855,2699.9,2698.6,1.40887345]
["bitfinex-derivatives","ETHF0:USTF0",1769812310602,10.52862783,2699.8,2698.6,1.20887345]
["bitfinex-derivatives","ETHF0:USTF0",1769812310902,6.708,2699.8,2698.6,1.20887345]
["bitfinex-derivatives","ETHF0:USTF0",1769812311095,6.708,2699.8,2698.6,0.90887345]
["bitfinex-derivatives","ETHF0:USTF0",1769812311504,6.708,2699.8,2698.6,0.76887345]
["bitfinex-derivatives","ETHF0:USTF0",1769812311701,6.711,2700.2,2698.6,0.76887345]
["bitfinex-derivatives","ETHF0:USTF0",1769812311901,3.81604448,2700.1,2698.6,0.76887345]
["bitfinex-derivatives","ETHF0:USTF0",1769812312097,6.711,2700.2,2698.6,0.76887345]
["bitfinex-derivatives","ETHF0:USTF0",1769812313697,6.711,2700.2,2698.8,1.96807118]
["bitfinex-derivatives","ETHF0:USTF0",1769812313897,2.337,2700.4,2698.8,1.96807118]
["bitfinex-derivatives","ETHF0:USTF0",1769812314201,2.337,2700.4,2699.0,1.9702479]
["bitfinex-derivatives","ETHF0:USTF0",1769812314903,6.72,2700.6,2699.0,1.9702479]
["bitfinex-derivatives","ETHF0:USTF0",1769812315307,6.722,2700.7,2699.0,1.9702479]
["bitfinex-derivatives","ETHF0:USTF0",1769812315502,3.815719,2700.6,2699.0,1.9702479]
["bitfinex-derivatives","ETHF0:USTF0",1769812315702,6.722,2700.7,2699.0,1.9702479]
["bitfinex-derivatives","ETHF0:USTF0",1769812315904,3.81519341,2700.6,2699.0,1.9702479]
["bitfinex-derivatives","ETHF0:USTF0",1769812316205,6.722,2700.7,2699.0,1.9702479]
["bitfinex-derivatives","ETHF0:USTF0",1769812316406,3.8152497,2700.6,2699.0,1.9702479]
["bitfinex-derivatives","ETHF0:USTF0",1769812316606,6.722,2700.7,2699.0,1.9702479]
["bitfinex-derivatives","ETHF0:USTF0",1769812318006,6.722,2700.7,2699.1,1.97045745]
["bitfinex-derivatives","ETHF0:USTF0",1769812319704,3.81522531,2700.6,2698.9,1.97220265]
["bitfinex-derivatives","ETHF0:USTF0",1769812319908,0.18549,2700.0,2698.9,1.97220265]
["bitfinex-derivatives","ETHF0:USTF0",1769812320106,6.122,2699.9,2698.9,1.97220265]
["bitfinex-derivatives","ETHF0:USTF0",1769812320603,0.5,2699.6,2698.9,1.97220265]
["bitfinex-derivatives","ETHF0:USTF0",1769812323004,2.40807865,2700.6,2698.9,1.97220265]
["bitfinex-derivatives","ETHF0:USTF0",1769812323204,12.14114471,2701.1,2698.9,1.97220265]
["bitfinex-derivatives","ETHF0:USTF0",1769812323205,0.18545,2700.5,2698.9,1.97220265]
["bitfinex-derivatives","ETHF0:USTF0",1769812323502,0.18547,2700.3,2698.9,1.97220265]
["bitfinex-derivatives","ETHF0:USTF0",1769812323701,2.175,2700.2,2698.9,1.97220265]
["bitfinex-derivatives","ETHF0:USTF0",1769812324499,2.175,2700.7,2698.9,1.97220265]
["bitfinex-derivatives","ETHF0:USTF0",1769812324711,3.81761688,2700.6,2698.9,1.97220265]
["bitfinex-derivatives","ETHF0:USTF0",1769812324902,2.175,2700.7,2698.9,1.97220265]
["bitfinex-derivatives","ETHF0:USTF0",1769812325101,3.81763887,2700.6,2698.9,1.97220265]
["bitfinex-derivatives","ETHF0:USTF0",1769812325303,0.16,2700.5,2698.9,1.97220265]
["bitfinex-derivatives","ETHF0:USTF0",1769812326412,0.16,2700.5,2698.9,1.83220265]
["bitfinex-derivatives","ETHF0:USTF0",1769812326711,0.16,2700.5,2698.9,1.67220265]
["bitfinex-derivatives","ETHF0:USTF0",1769812327115,0.16,2700.5,2698.9,1.53220265]
["bitfinex-derivatives","ETHF0:USTF0",1769812327506,0.16,2700.5,2698.9,1.37220265]
["bitfinex-derivatives","ETHF0:USTF0",1769812327816,0.16,2700.5,2698.9,1.23220265]
["bitfinex-derivatives","ETHF0:USTF0",1769812328215,0.16,2700.5,2698.9,1.07220265]
["bitfinex-derivatives","ETHF0:USTF0",1769812328917,0.04,2700.5,2698.9,1.07220265]
["bitfinex-derivatives","ETHF0:USTF0",1769812329718,3.819067,2700.4,2698.9,1.07220265]
["bitfinex-derivatives","ETHF0:USTF0",1769812329919,0.04,2700.5,2698.9,1.07220265]
["bitfinex-derivatives","ETHF0:USTF0",1769812330111,3.81904912,2700.4,2698.9,1.07220265]
["bitfinex-derivatives","ETHF0:USTF0",1769812330419,0.04,2700.5,2698.9,1.07220265]
["bitfinex-derivatives","ETHF0:USTF0",1769812330614,3.81953476,2700.4,2698.9,1.07220265]
["bitfinex-derivatives","ETHF0:USTF0",1769812330815,0.04,2700.5,2698.9,1.07220265]
["bitfinex-derivatives","ETHF0:USTF0",1769812331119,3.82052397,2700.4,2698.9,1.07220265]
["bitfinex-derivatives","ETHF0:USTF0",1769812331314,0.04,2700.5,2698.9,1.07220265]
["bitfinex-derivatives","ETHF0:USTF0",1769812331519,3.82114109,2700.4,2698.9,1.07220265]
["bitfinex-derivatives","ETHF0:USTF0",1769812331822,0.04,2700.5,2698.9,1.07220265]
["bitfinex-derivatives","ETHF0:USTF0",1769812332022,3.82137463,2700.4,2698.9,1.07220265]
["bitfinex-derivatives","ETHF0:USTF0",1769812332222,0.04,2700.5,2698.9,1.07220265]
["bitfinex-derivatives","ETHF0:USTF0",1769812332522,3.82162216,2700.4,2698.9,1.07220265]
["bitfinex-derivatives","ETHF0:USTF0",1769812332712,0.04,2700.5,2698.9,1.07220265]
["bitfinex-derivatives","ETHF0:USTF0",1769812332912,3.82267061,2700.4,2698.9,1.07220265]
["bitfinex-derivatives","ETHF0:USTF0",1769812333122,0.04,2700.5,2698.9,1.07220265]
["bitfinex-derivatives","ETHF0:USTF0",1769812333423,3.8226767,2700.4,2698.9,1.07220265]
["bitfinex-derivatives","ETHF0:USTF0",1769812333623,0.04,2700.5,2698.9,1.07220265]
["bitfinex-derivatives","ETHF0:USTF0",1769812333919,3.82338848,2700.4,2698.9,0.95220265]
["bitfinex-derivatives","ETHF0:USTF0",1769812334116,0.04,2700.5,2698.9,0.95220265]
["bitfinex-derivatives","ETHF0:USTF0",1769812334317,3.8233859,2700.4,2698.9,0.95220265]
["bitfinex-derivatives","ETHF0:USTF0",1769812334519,3.748,2700.5,2698.9,0.95220265]
["bitfinex-derivatives","ETHF0:USTF0",1769812334821,3.82348774,2700.4,2698.9,0.95220265]
["bitfinex-derivatives","ETHF0:USTF0",1769812335017,3.748,2700.5,2698.9,0.95220265]
["bitfinex-derivatives","ETHF0:USTF0",1769812335322,3.82358365,2700.4,2698.9,0.95220265]
["bitfinex-derivatives","ETHF0:USTF0",1769812335522,3.748,2700.5,2698.9,0.95220265]
["bitfinex-derivatives","ETHF0:USTF0",1769812335820,3.82360179,2700.4,2698.9,0.95220265]
["bitfinex-derivatives","ETHF0:USTF0",1769812336024,3.748,2700.5,2698.9,0.95220265]
["bitfinex-derivatives","ETHF0:USTF0",1769812336212,3.82358654,2700.4,2698.9,0.95220265]
["bitfinex-derivatives","ETHF0:USTF0",1769812336413,3.748,2700.5,2698.9,0.95220265]
["bitfinex-derivatives","ETHF0:USTF0",1769812336623,3.82366956,2700.4,2698.9,0.95220265]
["bitfinex-derivatives","ETHF0:USTF0",1769812336818,3.748,2700.5,2698.9,0.95220265]
["bitfinex-derivatives","ETHF0:USTF0",1769812337019,3.82364674,2700.4,2698.9,0.95220265]
["bitfinex-derivatives","ETHF0:USTF0",1769812337220,3.748,2700.5,2698.9,0.95220265]
["bitfinex-derivatives","ETHF0:USTF0",1769812337422,3.82420578,2700.4,2698.9,0.95220265]
["bitfinex-derivatives","ETHF0:USTF0",1769812337725,3.748,2700.5,2698.9,0.95220265]
["bitfinex-derivatives","ETHF0:USTF0",1769812337929,3.82460617,2700.4,2698.9,0.95220265]
["bitfinex-derivatives","ETHF0:USTF0",1769812338225,3.748,2700.5,2698.9,0.95220265]
["bitfinex-derivatives","ETHF0:USTF0",1769812338417,3.82477159,2700.4,2698.9,0.95220265]
["bitfinex-derivatives","ETHF0:USTF0",1769812338617,3.748,2700.5,2698.9,0.95220265]
["bitfinex-derivatives","ETHF0:USTF0",1769812338817,3.82466937,2700.4,2698.9,0.95220265]
["bitfinex-derivatives","ETHF0:USTF0",1769812339027,3.748,2700.5,2698.9,0.95220265]
["bitfinex-derivatives","ETHF0:USTF0",1769812339227,3.82467038,2700.4,2698.9,0.95220265]
["bitfinex-derivatives","ETHF0:USTF0",1769812339526,3.748,2700.5,2698.9,0.95220265]
["bitfinex-derivatives","ETHF0:USTF0",1769812339727,3.82468156,2700.4,2698.9,0.95220265]
["bitfinex-derivatives","ETHF0:USTF0",1769812340026,3.748,2700.5,2698.9,0.95220265]
["bitfinex-derivatives","ETHF0:USTF0",1769812340228,3.8245267,2700.4,2698.9,0.95220265]
["bitfinex-derivatives","ETHF0:USTF0",1769812340524,44.548,2700.5,2699.0,1.26692652]
["bitfinex-derivatives","ETHF0:USTF0",1769812340725,3.82540462,2700.4,2699.0,1.26692652]
["bitfinex-derivatives","ETHF0:USTF0",1769812340913,3.748,2700.5,2699.0,1.26692652]
["bitfinex-derivatives","ETHF0:USTF0",1769812341118,3.82541835,2700.4,2699.0,1.26692652]
["bitfinex-derivatives","ETHF0:USTF0",1769812341318,3.82545323,2700.3,2699.0,1.26692652]
["bitfinex-derivatives","ETHF0:USTF0",1769812341519,3.82545323,2700.2,2699.0,1.26692652]
["bitfinex-derivatives","ETHF0:USTF0",1769812341727,6.782,2700.1,2699.0,1.26692652]
["bitfinex-derivatives","ETHF0:USTF0",1769812342833,0.18546,2700.4,2699.0,1.26692652]
["bitfinex-derivatives","ETHF0:USTF0",1769812343127,3.82753567,2700.3,2699.0,1.26692652]
["bitfinex-derivatives","ETHF0:USTF0",1769812343319,0.18546,2700.4,2699.0,1.26692652]
["bitfinex-derivatives","ETHF0:USTF0",1769812343515,3.82784262,2700.3,2699.0,1.26692652]
["bitfinex-derivatives","ETHF0:USTF0",1769812343720,0.18546,2700.4,2699.0,1.26692652]
["bitfinex-derivatives","ETHF0:USTF0",1769812343931,3.82784166,2700.3,2699.0,1.26692652]
["bitfinex-derivatives","ETHF0:USTF0",1769812344121,0.18546,2700.4,2699.0,1.26692652]
["bitfinex-derivatives","ETHF0:USTF0",1769812344322,3.82784231,2700.3,2699.0,1.26692652]
["bitfinex-derivatives","ETHF0:USTF0",1769812344627,0.18546,2700.4,2699.0,1.26692652]
["bitfinex-derivatives","ETHF0:USTF0",1769812346429,0.32840643,2700.4,2699.0,1.26692652]
["bitfinex-derivatives","ETHF0:USTF0",1769812346628,3.97105749,2700.3,2699.0,1.26692652]
["bitfinex-derivatives","ETHF0:USTF0",1769812346828,0.18546,2700.4,2699.0,1.26692652]
["bitfinex-derivatives","ETHF0:USTF0",1769812348333,3.82852587,2700.3,2699.0,1.26692652]
["bitfinex-derivatives","ETHF0:USTF0",1769812348536,0.14294643,2700.3,2699.0,1.26692652]
["bitfinex-derivatives","ETHF0:USTF0",1769812348831,0.14294643,2700.1,2699.0,1.26692652]
["bitfinex-derivatives","ETHF0:USTF0",1769812351333,0.14294643,2699.8,2698.6,1.32015967]
["bitfinex-derivatives","ETHF0:USTF0",1769812351633,0.14294643,2699.6,2698.6,1.32015967]
["bitfinex-derivatives","ETHF0:USTF0",1769812362339,9.31699119,2699.5,2698.6,1.32015967]
["bitfinex-derivatives","ETHF0:USTF0",1769812363140,2.46199119,2699.4,2698.6,1.32015967]
["bitfinex-derivatives","ETHF0:USTF0",1769812365538,6.855,2699.5,2698.6,1.32015967]
["bitfinex-derivatives","ETHF0:USTF0",1769812365744,6.87,2699.6,2698.6,1.32015967]
["bitfinex-derivatives","ETHF0:USTF0",1769812370147,10.584,2700.1,2698.6,1.32015967]
["bitfinex-derivatives","ETHF0:USTF0",1769812370746,13.04599119,2700.1,2698.6,1.32015967]
["bitfinex-derivatives","ETHF0:USTF0",1769812372149,2.46199119,2700.0,2698.6,1.32015967]
["bitfinex-derivatives","ETHF0:USTF0",1769812374049,2.46199119,2699.8,2698.6,1.32015967]
["bitfinex-derivatives","ETHF0:USTF0",1769812375249,2.46199119,2699.8,2698.4,2.36366751]
["bitfinex-derivatives","ETHF0:USTF0",1769812377954,2.46199119,2699.6,2698.4,2.36366751]
["bitfinex-derivatives","ETHF0:USTF0",1769812381453,2.46199119,2699.8,2698.4,2.36366751]
["bitfinex-derivatives","ETHF0:USTF0",1769812381654,2.46199119,2699.8,2698.5,2.36366751]
["bitfinex-derivatives","ETHF0:USTF0",1769812381855,0.18549,2699.9,2698.5,2.36366751]
["bitfinex-derivatives","ETHF0:USTF0",1769812382056,3.83990593,2699.8,2698.6,2.36366751]
["bitfinex-derivatives","ETHF0:USTF0",1769812382257,0.18549,2699.9,2698.6,2.36366751]
["bitfinex-derivatives","ETHF0:USTF0",1769812382955,2.46199119,2700.1,2698.7,2.36366751]
["bitfinex-derivatives","ETHF0:USTF0",1769812383148,6.903,2700.2,2698.8,2.36366751]
["bitfinex-derivatives","ETHF0:USTF0",1769812383560,2.44808865,2700.5,2698.9,2.36366751]
["bitfinex-derivatives","ETHF0:USTF0",1769812383757,3.83865192,2700.4,2698.9,2.36366751]
["bitfinex-derivatives","ETHF0:USTF0",1769812383953,3.83865192,2700.3,2698.9,2.36366751]
["bitfinex-derivatives","ETHF0:USTF0",1769812384149,11.82007984,2700.5,2699.0,2.36366751]
["bitfinex-derivatives","ETHF0:USTF0",1769812384354,3.83738079,2700.4,2699.0,2.36366751]
["bitfinex-derivatives","ETHF0:USTF0",1769812384555,3.83738079,2700.3,2699.0,2.36366751]
["bitfinex-derivatives","ETHF0:USTF0",1769812384755,9.59745119,2700.5,2699.0,2.36366751]
["bitfinex-derivatives","ETHF0:USTF0",1769812384956,3.83722175,2700.4,2699.0,2.36366751]
["bitfinex-derivatives","ETHF0:USTF0",1769812385158,3.83722175,2700.3,2699.0,2.36366751]
["bitfinex-derivatives","ETHF0:USTF0",1769812385361,2.46199119,2700.4,2699.0,2.36366751]
["bitfinex-derivatives","ETHF0:USTF0",1769812387066,6.95,2700.5,2699.0,2.36366751]
["bitfinex-derivatives","ETHF0:USTF0",1769812387362,6.95,2700.5,2699.2,3.75272301]
["bitfinex-derivatives","ETHF0:USTF0",1769812388554,0.04,2700.5,2699.2,3.93826301]
["bitfinex-derivatives","ETHF0:USTF0",1769812388761,0.04,2700.5,2699.3,3.75272301]
["bitfinex-derivatives","ETHF0:USTF0",1769812405379,0.04,2700.5,2699.5,0.18551]
["bitfinex-derivatives","ETHF0:USTF0",1769812405585,0.14,2701.5,2700.1,3.93820301]
["bitfinex-derivatives","ETHF0:USTF0",1769812405785,0.14,2701.5,2700.2,3.75272301]
["bitfinex-derivatives","ETHF0:USTF0",1769812406783,0.14451473,2701.5,2700.2,3.75591258]
["bitfinex-derivatives","ETHF0:USTF0",1769812409083,3.93246965,2701.5,2700.3,3.75272301]
["bitfinex-derivatives","ETHF0:USTF0",1769812410981,0.12,2701.8,2700.8,3.75272301]
["bitfinex-derivatives","ETHF0:USTF0",1769812411286,3.78795492,2702.4,2701.1,3.93813301]
["bitfinex-derivatives","ETHF0:USTF0",1769812412084,3.79081283,2702.4,2701.1,3.93813301]
["bitfinex-derivatives","ETHF0:USTF0",1769812415690,0.00285791,2702.4,2701.3,3.75272301]
["bitfinex-derivatives","ETHF0:USTF0",1769812417185,0.00285791,2702.4,2701.3,3.93811301]
["bitfinex-derivatives","ETHF0:USTF0",1769812420094,0.00285791,2702.4,2700.9,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1769812420095,0.00285791,2702.4,2701.5,3.85885386]
["bitfinex-derivatives","ETHF0:USTF0",1769812422193,0.12,2702.8,2701.8,3.85885386]
["bitfinex-derivatives","ETHF0:USTF0",1769812423197,0.12456339,2702.8,2701.8,3.85885386]
["bitfinex-derivatives","ETHF0:USTF0",1769812424796,0.12456339,2702.8,2701.8,4.04421386]
["bitfinex-derivatives","ETHF0:USTF0",1769812424994,3.81554906,2703.5,2702.2,3.85885386]
["bitfinex-derivatives","ETHF0:USTF0",1769812425293,3.81554906,2703.5,2702.2,4.04418386]
["bitfinex-derivatives","ETHF0:USTF0",1769812425502,0.14,2703.5,2702.4,3.85885386]
["bitfinex-derivatives","ETHF0:USTF0",1769812425696,0.14,2703.5,2702.6,3.85885386]
["bitfinex-derivatives","ETHF0:USTF0",1769812425897,0.14435671,2703.5,2702.6,3.86242074]
["bitfinex-derivatives","ETHF0:USTF0",1769812426105,0.14435671,2703.5,2702.8,3.85885386]
["bitfinex-derivatives","ETHF0:USTF0",1769812427199,0.14435671,2703.5,2702.8,4.04414386]
["bitfinex-derivatives","ETHF0:USTF0",1769812431496,0.11,2703.8,2702.8,4.04414386]
["bitfinex-derivatives","ETHF0:USTF0",1769812431713,0.14,2704.5,2703.4,0.18525]
["bitfinex-derivatives","ETHF0:USTF0",1769812431920,0.14,2704.5,2703.5,3.85885386]
["bitfinex-derivatives","ETHF0:USTF0",1769812432724,0.14278266,2704.5,2703.5,3.85885386]
["bitfinex-derivatives","ETHF0:USTF0",1769812435927,0.14278266,2704.5,2703.5,4.04409386]
["bitfinex-derivatives","ETHF0:USTF0",1769812438123,0.14278266,2704.5,2703.7,3.85885386]
["bitfinex-derivatives","ETHF0:USTF0",1769812440226,3.81833172,2704.5,2703.4,3.85885386]
["bitfinex-derivatives","ETHF0:USTF0",1769812440430,3.81833172,2704.5,2703.0,3.98928]
["bitfinex-derivatives","ETHF0:USTF0",1769812441829,3.81833172,2704.5,2703.1,0.18527]
["bitfinex-derivatives","ETHF0:USTF0",1769812442328,3.81833172,2704.5,2703.2,3.85885386]
["bitfinex-derivatives","ETHF0:USTF0",1769812444723,3.81833172,2704.5,2703.3,3.85885386]
["bitfinex-derivatives","ETHF0:USTF0",1769812448232,3.81833172,2704.5,2703.4,3.66667908]
["bitfinex-derivatives","ETHF0:USTF0",1769812451035,3.81833172,2704.5,2703.2,3.66667908]
["bitfinex-derivatives","ETHF0:USTF0",1769812451230,3.81833172,2704.5,2703.0,3.76667908]
["bitfinex-derivatives","ETHF0:USTF0",1769812452932,3.81833172,2704.5,2703.0,3.95195908]
["bitfinex-derivatives","ETHF0:USTF0",1769812453234,3.53870523,2704.3,2703.0,3.95195908]
["bitfinex-derivatives","ETHF0:USTF0",1769812454438,3.53870523,2703.5,2702.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769812454633,5.74048028,2703.3,2702.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769812454834,3.53870523,2703.1,2702.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769812455536,3.53870523,2703.1,2702.2,0.10261361]
["bitfinex-derivatives","ETHF0:USTF0",1769812459043,3.53870523,2703.1,2702.2,3.76929269]
["bitfinex-derivatives","ETHF0:USTF0",1769812461446,3.53870523,2703.1,2702.2,0.10261361]
["bitfinex-derivatives","ETHF0:USTF0",1769812461639,3.53870523,2703.1,2702.2,3.80101644]
["bitfinex-derivatives","ETHF0:USTF0",1769812462945,3.53870523,2703.1,2702.2,0.10261361]
["bitfinex-derivatives","ETHF0:USTF0",1769812464251,3.53870523,2703.7,2702.3,3.66667908]
["bitfinex-derivatives","ETHF0:USTF0",1769812464643,3.53870523,2703.7,2702.5,3.69840283]
["bitfinex-derivatives","ETHF0:USTF0",1769812465046,3.53870523,2703.7,2702.6,3.69840283]
["bitfinex-derivatives","ETHF0:USTF0",1769812465247,3.53870523,2703.7,2702.5,3.69840283]
["bitfinex-derivatives","ETHF0:USTF0",1769812465748,3.53870523,2703.7,2702.6,3.69840283]
["bitfinex-derivatives","ETHF0:USTF0",1769812466144,3.53870523,2703.7,2702.7,3.69840283]
["bitfinex-derivatives","ETHF0:USTF0",1769812466345,3.53870523,2703.7,2702.6,7.36508191]
["bitfinex-derivatives","ETHF0:USTF0",1769812466545,3.53870523,2703.7,2702.6,3.66667908]
["bitfinex-derivatives","ETHF0:USTF0",1769812466746,3.53870523,2703.7,2702.7,3.69840283]
["bitfinex-derivatives","ETHF0:USTF0",1769812468254,3.53870523,2703.7,2703.0,3.69840283]
["bitfinex-derivatives","ETHF0:USTF0",1769812468643,3.53870523,2703.7,2703.1,3.69840283]
["bitfinex-derivatives","ETHF0:USTF0",1769812468850,3.53870523,2703.7,2703.0,3.69840283]
["bitfinex-derivatives","ETHF0:USTF0",1769812469245,3.53870523,2703.7,2703.1,3.69840283]
["bitfinex-derivatives","ETHF0:USTF0",1769812469446,3.53870523,2703.7,2703.0,3.69840283]
["bitfinex-derivatives","ETHF0:USTF0",1769812469954,3.53870523,2703.7,2703.2,3.69840283]
["bitfinex-derivatives","ETHF0:USTF0",1769812470151,3.53870523,2703.7,2703.1,3.69840283]
["bitfinex-derivatives","ETHF0:USTF0",1769812470555,3.53870523,2703.7,2703.3,3.69840283]
["bitfinex-derivatives","ETHF0:USTF0",1769812470851,3.53870523,2704.4,2703.5,3.69840283]
["bitfinex-derivatives","ETHF0:USTF0",1769812471446,3.53870523,2704.4,2703.2,3.66667908]
["bitfinex-derivatives","ETHF0:USTF0",1769812471754,3.53870523,2704.4,2703.4,7.36508191]
["bitfinex-derivatives","ETHF0:USTF0",1769812471946,3.53870523,2704.4,2703.4,3.66667908]
["bitfinex-derivatives","ETHF0:USTF0",1769812472143,3.53870523,2704.4,2703.6,3.69840283]
["bitfinex-derivatives","ETHF0:USTF0",1769812472553,3.53870523,2704.4,2703.7,3.69840283]
["bitfinex-derivatives","ETHF0:USTF0",1769812472746,3.53870523,2704.4,2703.6,3.69840283]
["bitfinex-derivatives","ETHF0:USTF0",1769812473152,3.53870523,2704.4,2703.7,3.69840283]
["bitfinex-derivatives","ETHF0:USTF0",1769812473556,3.53870523,2704.4,2703.8,3.69840283]
["bitfinex-derivatives","ETHF0:USTF0",1769812473947,3.53870523,2704.4,2703.9,3.29782888]
["bitfinex-derivatives","ETHF0:USTF0",1769812474251,3.53870523,2704.4,2703.2,3.66667908]
["bitfinex-derivatives","ETHF0:USTF0",1769812475059,3.53870523,2704.4,2702.9,3.66667908]
["bitfinex-derivatives","ETHF0:USTF0",1769812476262,3.72389523,2704.4,2702.9,3.66667908]
["bitfinex-derivatives","ETHF0:USTF0",1769812481157,3.67446358,2704.5,2703.2,3.69747702]
["bitfinex-derivatives","ETHF0:USTF0",1769812481363,3.85964358,2704.5,2702.8,3.69747702]
["bitfinex-derivatives","ETHF0:USTF0",1769812481860,3.53168092,2704.3,2702.8,3.69747702]
["bitfinex-derivatives","ETHF0:USTF0",1769812482864,3.53168092,2704.0,2702.5,3.69747702]
["bitfinex-derivatives","ETHF0:USTF0",1769812483062,3.53168092,2703.8,2702.5,3.69747702]
["bitfinex-derivatives","ETHF0:USTF0",1769812491764,6.842,2703.7,2702.5,3.69747702]
["bitfinex-derivatives","ETHF0:USTF0",1769812491971,3.53168092,2703.6,2702.5,3.69747702]
["bitfinex-derivatives","ETHF0:USTF0",1769812496681,3.53168092,2703.3,2702.3,3.69747702]
["bitfinex-derivatives","ETHF0:USTF0",1769812496871,3.53168092,2703.3,2702.2,0.10261361]
["bitfinex-derivatives","ETHF0:USTF0",1769812499478,3.71694092,2703.3,2702.2,0.10261361]
["bitfinex-derivatives","ETHF0:USTF0",1769812500880,3.53168092,2703.1,2702.2,0.10261361]
["bitfinex-derivatives","ETHF0:USTF0",1769812501076,3.53168092,2702.9,2702.2,0.10261361]
["bitfinex-derivatives","ETHF0:USTF0",1769812509986,3.54674033,2703.7,2702.2,3.62832244]
["bitfinex-derivatives","ETHF0:USTF0",1769812511988,3.54674033,2704.2,2702.2,3.62832244]
["bitfinex-derivatives","ETHF0:USTF0",1769812512193,7.15336431,2704.1,2702.2,3.62832244]
["bitfinex-derivatives","ETHF0:USTF0",1769812512490,3.54674033,2704.1,2702.2,3.62832244]
["bitfinex-derivatives","ETHF0:USTF0",1769812513191,3.54674033,2704.1,2702.4,3.52570883]
["bitfinex-derivatives","ETHF0:USTF0",1769812517589,3.54674033,2703.9,2702.4,3.52570883]
["bitfinex-derivatives","ETHF0:USTF0",1769812521192,3.54674033,2703.7,2702.4,3.52570883]
["bitfinex-derivatives","ETHF0:USTF0",1769812524403,3.54674033,2703.5,2702.2,0.10261361]
["bitfinex-derivatives","ETHF0:USTF0",1769812524601,3.54674033,2703.3,2702.2,0.10261361]
["bitfinex-derivatives","ETHF0:USTF0",1769812524904,3.73200033,2703.3,2702.2,0.10261361]
["bitfinex-derivatives","ETHF0:USTF0",1769812533903,49.988,2703.4,2702.2,0.10261361]
["bitfinex-derivatives","ETHF0:USTF0",1769812533904,3.54674033,2703.1,2702.2,0.10261361]
["bitfinex-derivatives","ETHF0:USTF0",1769812534697,0.18527,2703.1,2702.2,3.62832244]
["bitfinex-derivatives","ETHF0:USTF0",1769812534907,3.54674033,2703.2,2702.2,3.62832244]
["bitfinex-derivatives","ETHF0:USTF0",1769812535205,3.54674033,2703.0,2702.2,0.10261361]
["bitfinex-derivatives","ETHF0:USTF0",1769812538212,3.54674033,2703.0,2701.7,3.73113749]
["bitfinex-derivatives","ETHF0:USTF0",1769812539306,3.54674033,2703.0,2701.7,3.73505224]
["bitfinex-derivatives","ETHF0:USTF0",1769812549117,7.04,2702.9,2701.7,3.73505224]
["bitfinex-derivatives","ETHF0:USTF0",1769812549322,3.55315775,2702.8,2701.7,3.73505224]
["bitfinex-derivatives","ETHF0:USTF0",1769812552226,0.18527,2703.2,2701.8,3.63113749]
["bitfinex-derivatives","ETHF0:USTF0",1769812552525,7.047,2703.4,2702.1,3.63113749]
["bitfinex-derivatives","ETHF0:USTF0",1769812553022,7.047,2703.4,2702.1,10.28635778]
["bitfinex-derivatives","ETHF0:USTF0",1769812553220,6.67,2703.4,2702.2,3.63113749]
["bitfinex-derivatives","ETHF0:USTF0",1769812556027,10.22315775,2703.4,2702.2,3.63113749]
["bitfinex-derivatives","ETHF0:USTF0",1769812557825,6.67,2703.4,2702.2,3.63113749]
["bitfinex-derivatives","ETHF0:USTF0",1769812561133,6.67,2703.4,2702.3,3.63113749]
["bitfinex-derivatives","ETHF0:USTF0",1769812561630,6.67,2703.4,2702.4,3.63113749]
["bitfinex-derivatives","ETHF0:USTF0",1769812562018,3.55315775,2703.7,2702.4,3.63113749]
["bitfinex-derivatives","ETHF0:USTF0",1769812562726,0.18523,2703.8,2702.4,3.63113749]
["bitfinex-derivatives","ETHF0:USTF0",1769812562921,0.18523,2703.8,2702.4,10.28635778]
["bitfinex-derivatives","ETHF0:USTF0",1769812563119,0.18523,2703.8,2702.5,3.63113749]
["bitfinex-derivatives","ETHF0:USTF0",1769812564835,3.55315775,2703.9,2702.5,3.63113749]
["bitfinex-derivatives","ETHF0:USTF0",1769812565837,0.14278266,2704.5,2703.1,3.63113749]
["bitfinex-derivatives","ETHF0:USTF0",1769812566035,0.14278266,2704.5,2703.3,3.81639749]
["bitfinex-derivatives","ETHF0:USTF0",1769812566229,0.11,2704.8,2703.3,3.81639749]
["bitfinex-derivatives","ETHF0:USTF0",1769812566638,0.11,2704.8,2703.4,0.18525]
["bitfinex-derivatives","ETHF0:USTF0",1769812566829,0.11,2704.8,2703.5,3.86690525]
["bitfinex-derivatives","ETHF0:USTF0",1769812567333,0.1135152,2704.8,2703.5,3.86690525]
["bitfinex-derivatives","ETHF0:USTF0",1769812568133,3.66735357,2704.8,2703.5,3.86690525]
["bitfinex-derivatives","ETHF0:USTF0",1769812571734,3.66735357,2704.8,2703.3,3.86690525]
["bitfinex-derivatives","ETHF0:USTF0",1769812574241,3.85251357,2704.8,2703.3,3.86690525]
["bitfinex-derivatives","ETHF0:USTF0",1769812576644,3.55383837,2704.2,2703.1,3.86690525]
["bitfinex-derivatives","ETHF0:USTF0",1769812576952,3.55383837,2704.0,2703.1,3.86690525]
["bitfinex-derivatives","ETHF0:USTF0",1769812577239,3.55383837,2704.0,2702.9,3.86690525]
["bitfinex-derivatives","ETHF0:USTF0",1769812579542,3.55383837,2704.0,2702.9,3.76690525]
["bitfinex-derivatives","ETHF0:USTF0",1769812580336,3.55383837,2704.0,2702.9,3.66690525]
["bitfinex-derivatives","ETHF0:USTF0",1769812589153,0.18521,2704.1,2702.9,3.66690525]
["bitfinex-derivatives","ETHF0:USTF0",1769812589348,3.55383837,2704.3,2702.9,3.66690525]
["bitfinex-derivatives","ETHF0:USTF0",1769812591647,3.55383837,2704.2,2702.9,3.66690525]
["bitfinex-derivatives","ETHF0:USTF0",1769812593154,3.55383837,2704.2,2703.0,3.86690525]
["bitfinex-derivatives","ETHF0:USTF0",1769812593450,0.18518,2704.5,2703.0,3.86690525]
["bitfinex-derivatives","ETHF0:USTF0",1769812593753,3.73901837,2704.5,2703.0,3.86690525]
["bitfinex-derivatives","ETHF0:USTF0",1769812594847,3.55383837,2704.1,2703.0,3.86690525]
["bitfinex-derivatives","ETHF0:USTF0",1769812601359,3.55383837,2704.1,2703.1,3.57226822]
["bitfinex-derivatives","ETHF0:USTF0",1769812603862,3.55383837,2704.1,2703.2,3.57226822]
["bitfinex-derivatives","ETHF0:USTF0",1769812606658,3.6298474,2704.4,2703.3,3.57226822]
["bitfinex-derivatives","ETHF0:USTF0",1769812606852,7.026,2704.2,2703.3,3.57226822]
["bitfinex-derivatives","ETHF0:USTF0",1769812608762,10.6558474,2704.2,2703.3,3.57226822]
["bitfinex-derivatives","ETHF0:USTF0",1769812608968,7.032,2704.3,2703.3,3.57226822]
["bitfinex-derivatives","ETHF0:USTF0",1769812610667,10.6618474,2704.3,2703.4,3.57226822]
["bitfinex-derivatives","ETHF0:USTF0",1769812611679,3.6298474,2704.3,2703.4,3.57226822]
["bitfinex-derivatives","ETHF0:USTF0",1769812611882,10.6688474,2704.3,2703.4,3.57226822]
["bitfinex-derivatives","ETHF0:USTF0",1769812615787,3.6298474,2704.2,2703.4,3.57226822]
["bitfinex-derivatives","ETHF0:USTF0",1769812619589,7.055,2704.3,2703.4,3.57226822]
["bitfinex-derivatives","ETHF0:USTF0",1769812620294,10.6848474,2704.3,2703.4,3.57226822]
["bitfinex-derivatives","ETHF0:USTF0",1769812621394,3.6298474,2704.3,2703.4,3.57226822]
["bitfinex-derivatives","ETHF0:USTF0",1769812626596,3.6298474,2704.3,2703.4,3.09226822]
["bitfinex-derivatives","ETHF0:USTF0",1769812629501,3.86142573,2704.5,2703.4,3.09226822]
["bitfinex-derivatives","ETHF0:USTF0",1769812629799,3.55655974,2704.4,2703.4,3.09226822]
["bitfinex-derivatives","ETHF0:USTF0",1769812629999,10.93342573,2704.5,2703.4,3.09226822]
["bitfinex-derivatives","ETHF0:USTF0",1769812630198,3.55581843,2704.4,2703.4,3.09226822]
["bitfinex-derivatives","ETHF0:USTF0",1769812630498,3.86142573,2704.4,2703.4,3.09226822]
["bitfinex-derivatives","ETHF0:USTF0",1769812631898,3.86142573,2704.4,2703.5,3.6995344]
["bitfinex-derivatives","ETHF0:USTF0",1769812633598,3.86142573,2704.4,2703.6,3.6995344]
["bitfinex-derivatives","ETHF0:USTF0",1769812633798,3.86142573,2704.4,2703.6,3.70423294]
["bitfinex-derivatives","ETHF0:USTF0",1769812634190,10.93742573,2704.6,2703.8,3.6995344]
["bitfinex-derivatives","ETHF0:USTF0",1769812634492,3.86142573,2704.6,2703.8,3.6995344]
["bitfinex-derivatives","ETHF0:USTF0",1769812635697,3.86142573,2704.6,2703.9,3.6995344]
["bitfinex-derivatives","ETHF0:USTF0",1769812640393,3.97494093,2704.8,2703.9,3.6995344]
["bitfinex-derivatives","ETHF0:USTF0",1769812640595,3.97494093,2704.8,2704.0,3.6995344]
["bitfinex-derivatives","ETHF0:USTF0",1769812640596,0.1135152,2704.8,2704.0,3.6995344]
["bitfinex-derivatives","ETHF0:USTF0",1769812641100,3.86142573,2705.3,2704.2,3.6995344]
["bitfinex-derivatives","ETHF0:USTF0",1769812641295,0.32511,2705.5,2704.2,3.6995344]
["bitfinex-derivatives","ETHF0:USTF0",1769812641296,4.18653573,2705.5,2704.2,3.6995344]
["bitfinex-derivatives","ETHF0:USTF0",1769812641495,4.18653573,2705.5,2704.3,3.6995344]
["bitfinex-derivatives","ETHF0:USTF0",1769812642004,4.19002315,2705.5,2704.3,3.6995344]
["bitfinex-derivatives","ETHF0:USTF0",1769812645602,4.00491315,2705.5,2704.3,3.6995344]
["bitfinex-derivatives","ETHF0:USTF0",1769812652211,3.86142573,2705.4,2704.3,3.6995344]
["bitfinex-derivatives","ETHF0:USTF0",1769812653310,3.86142573,2705.4,2704.1,3.6995344]
["bitfinex-derivatives","ETHF0:USTF0",1769812654212,3.86142573,2704.9,2703.7,5.51150302]
["bitfinex-derivatives","ETHF0:USTF0",1769812654409,3.86142573,2704.9,2703.6,0.00469854]
["bitfinex-derivatives","ETHF0:USTF0",1769812654912,4.04657573,2704.9,2703.6,0.00469854]
["bitfinex-derivatives","ETHF0:USTF0",1769812655309,3.86142573,2704.5,2703.1,9.21103742]
["bitfinex-derivatives","ETHF0:USTF0",1769812655615,3.86142573,2704.3,2703.1,9.21103742]
["bitfinex-derivatives","ETHF0:USTF0",1769812655816,3.86142573,2704.3,2703.1,3.6995344]
["bitfinex-derivatives","ETHF0:USTF0",1769812656314,3.86142573,2704.3,2703.1,3.70214517]
["bitfinex-derivatives","ETHF0:USTF0",1769812656919,3.81597849,2704.2,2703.1,3.70214517]
["bitfinex-derivatives","ETHF0:USTF0",1769812660324,3.81597849,2704.2,2703.1,0.00261077]
["bitfinex-derivatives","ETHF0:USTF0",1769812664125,3.52175752,2704.0,2703.1,0.00261077]
["bitfinex-derivatives","ETHF0:USTF0",1769812666129,3.52175752,2704.0,2702.5,3.68103352]
["bitfinex-derivatives","ETHF0:USTF0",1769812667011,3.52175752,2703.8,2702.5,3.68103352]
["bitfinex-derivatives","ETHF0:USTF0",1769812667212,3.52175752,2703.8,2702.5,3.68546073]
["bitfinex-derivatives","ETHF0:USTF0",1769812674429,3.52175752,2703.8,2702.5,0.00442721]
["bitfinex-derivatives","ETHF0:USTF0",1769812674626,3.70698752,2703.8,2702.1,3.68103352]
["bitfinex-derivatives","ETHF0:USTF0",1769812675736,3.70698752,2703.8,2702.1,3.68568436]
["bitfinex-derivatives","ETHF0:USTF0",1769812680041,3.52175752,2703.6,2702.1,0.00465084]
["bitfinex-derivatives","ETHF0:USTF0",1769812680242,3.52175752,2703.6,2701.7,3.78103352]
["bitfinex-derivatives","ETHF0:USTF0",1769812680243,3.52175752,2703.1,2701.7,3.78103352]
["bitfinex-derivatives","ETHF0:USTF0",1769812680546,3.52175752,2702.9,2701.7,3.78103352]
["bitfinex-derivatives","ETHF0:USTF0",1769812681041,3.52175752,2702.5,2701.0,10.33625381]
["bitfinex-derivatives","ETHF0:USTF0",1769812681249,3.52175752,2702.6,2701.0,3.68459068]
["bitfinex-derivatives","ETHF0:USTF0",1769812683748,3.52175752,2703.3,2701.5,3.68103352]
["bitfinex-derivatives","ETHF0:USTF0",1769812683946,3.52175752,2703.3,2701.5,10.52163381]
["bitfinex-derivatives","ETHF0:USTF0",1769812684149,3.52175752,2703.3,2701.6,3.68103352]
["bitfinex-derivatives","ETHF0:USTF0",1769812684649,3.52491212,2703.6,2701.8,3.68103352]
["bitfinex-derivatives","ETHF0:USTF0",1769812684847,0.0031546,2703.6,2702.4,3.68103352]
["bitfinex-derivatives","ETHF0:USTF0",1769812685256,0.18518,2704.5,2702.6,3.68103352]
["bitfinex-derivatives","ETHF0:USTF0",1769812685257,3.70693752,2704.5,2702.6,3.68103352]
["bitfinex-derivatives","ETHF0:USTF0",1769812685554,5.69375752,2704.7,2702.8,3.68103352]
["bitfinex-derivatives","ETHF0:USTF0",1769812686145,5.69838846,2704.7,2702.8,3.86632352]
["bitfinex-derivatives","ETHF0:USTF0",1769812686456,0.00463094,2704.7,2703.1,3.85621843]
["bitfinex-derivatives","ETHF0:USTF0",1769812686648,0.00463094,2704.7,2703.2,3.85621843]
["bitfinex-derivatives","ETHF0:USTF0",1769812686955,0.00463094,2704.7,2703.3,3.85621843]
["bitfinex-derivatives","ETHF0:USTF0",1769812687948,0.00463094,2704.7,2703.3,4.04147843]
["bitfinex-derivatives","ETHF0:USTF0",1769812688150,3.5868343,2705.2,2703.5,3.85621843]
["bitfinex-derivatives","ETHF0:USTF0",1769812688349,5.7588343,2705.4,2703.5,3.85621843]
["bitfinex-derivatives","ETHF0:USTF0",1769812688545,0.14,2705.5,2703.5,10.51143872]
["bitfinex-derivatives","ETHF0:USTF0",1769812688760,0.14,2705.5,2703.6,3.85621843]
["bitfinex-derivatives","ETHF0:USTF0",1769812689258,0.14362308,2705.5,2703.6,3.85621843]
["bitfinex-derivatives","ETHF0:USTF0",1769812689762,3.73045738,2705.5,2703.6,3.85621843]
["bitfinex-derivatives","ETHF0:USTF0",1769812690258,3.73045738,2705.5,2703.6,4.04145843]
["bitfinex-derivatives","ETHF0:USTF0",1769812690853,3.73045738,2705.5,2703.6,3.94145843]
["bitfinex-derivatives","ETHF0:USTF0",1769812698759,3.73045738,2705.5,2703.7,0.18523]
["bitfinex-derivatives","ETHF0:USTF0",1769812698957,3.73045738,2705.5,2703.8,3.85621843]
["bitfinex-derivatives","ETHF0:USTF0",1769812700055,3.73045738,2705.5,2703.8,4.04143843]
["bitfinex-derivatives","ETHF0:USTF0",1769812703554,3.73045738,2705.5,2704.0,3.85621843]
["bitfinex-derivatives","ETHF0:USTF0",1769812706465,3.73045738,2705.5,2704.0,4.04142843]
["bitfinex-derivatives","ETHF0:USTF0",1769812709866,0.14362308,2705.5,2704.5,0.18518]
["bitfinex-derivatives","ETHF0:USTF0",1769812710165,0.14362308,2705.5,2704.6,3.85621843]
["bitfinex-derivatives","ETHF0:USTF0",1769812710665,0.11,2705.8,2704.8,3.85621843]
["bitfinex-derivatives","ETHF0:USTF0",1769812711765,0.11339268,2705.8,2704.8,3.85621843]
["bitfinex-derivatives","ETHF0:USTF0",1769812719764,0.11339268,2705.8,2704.8,4.04136843]
["bitfinex-derivatives","ETHF0:USTF0",1769812720166,0.11339268,2705.8,2704.9,0.18515]
["bitfinex-derivatives","ETHF0:USTF0",1769812720474,0.11339268,2705.8,2705.0,3.57171352]
["bitfinex-derivatives","ETHF0:USTF0",1769812720674,0.11339268,2705.8,2705.0,3.57536321]
["bitfinex-derivatives","ETHF0:USTF0",1769812725978,3.5788198,2706.3,2705.0,3.57536321]
["bitfinex-derivatives","ETHF0:USTF0",1769812727076,3.58356668,2706.3,2705.0,3.57536321]
["bitfinex-derivatives","ETHF0:USTF0",1769812733793,3.58356668,2706.3,2705.0,0.00364969]
["bitfinex-derivatives","ETHF0:USTF0",1769812735890,3.58356668,2706.3,2704.5,6.65522029]
["bitfinex-derivatives","ETHF0:USTF0",1769812736096,3.5788198,2705.6,2704.3,6.65522029]
["bitfinex-derivatives","ETHF0:USTF0",1769812736291,3.5788198,2705.6,2704.1,10.22693381]
["bitfinex-derivatives","ETHF0:USTF0",1769812736492,3.5788198,2705.5,2704.1,3.57171352]
["bitfinex-derivatives","ETHF0:USTF0",1769812736998,3.5788198,2705.5,2704.1,3.57553273]
["bitfinex-derivatives","ETHF0:USTF0",1769812739702,3.5788198,2705.5,2704.1,0.00381921]
["bitfinex-derivatives","ETHF0:USTF0",1769812742304,3.7639298,2705.5,2704.1,0.00381921]
["bitfinex-derivatives","ETHF0:USTF0",1769812743996,3.5788198,2705.5,2704.1,0.00381921]
["bitfinex-derivatives","ETHF0:USTF0",1769812744302,3.5788198,2705.1,2703.7,10.22693381]
["bitfinex-derivatives","ETHF0:USTF0",1769812744502,3.5788198,2704.9,2703.6,6.65522029]
["bitfinex-derivatives","ETHF0:USTF0",1769812744904,3.7639698,2704.9,2703.6,6.65522029]
["bitfinex-derivatives","ETHF0:USTF0",1769812745096,3.7639898,2704.7,2703.3,10.22693381]
["bitfinex-derivatives","ETHF0:USTF0",1769812745296,3.7639898,2704.7,2703.3,3.57518632]
["bitfinex-derivatives","ETHF0:USTF0",1769812745502,3.5788198,2704.5,2703.3,0.0034728]
["bitfinex-derivatives","ETHF0:USTF0",1769812745703,3.5788198,2704.3,2702.9,3.57171352]
["bitfinex-derivatives","ETHF0:USTF0",1769812745903,3.5788198,2704.1,2702.9,3.57171352]
["bitfinex-derivatives","ETHF0:USTF0",1769812746507,3.5788198,2704.1,2702.6,3.65808134]
["bitfinex-derivatives","ETHF0:USTF0",1769812746702,3.5828626,2704.1,2702.6,3.66145275]
["bitfinex-derivatives","ETHF0:USTF0",1769812749599,3.83552118,2703.9,2702.6,3.66145275]
["bitfinex-derivatives","ETHF0:USTF0",1769812750213,4.02074118,2703.9,2702.6,0.00337141]
["bitfinex-derivatives","ETHF0:USTF0",1769812751710,3.92074118,2703.9,2702.6,0.00337141]
["bitfinex-derivatives","ETHF0:USTF0",1769812752112,0.18523,2703.8,2702.6,0.00337141]
["bitfinex-derivatives","ETHF0:USTF0",1769812752616,0.0040428,2704.1,2702.6,0.00337141]
["bitfinex-derivatives","ETHF0:USTF0",1769812752802,0.0040428,2704.1,2702.0,3.65808134]
["bitfinex-derivatives","ETHF0:USTF0",1769812753008,0.0040428,2704.1,2701.8,3.65808134]
["bitfinex-derivatives","ETHF0:USTF0",1769812753716,3.83552118,2704.0,2701.8,3.65808134]
["bitfinex-derivatives","ETHF0:USTF0",1769812753918,3.83552118,2704.0,2701.8,3.66231289]
["bitfinex-derivatives","ETHF0:USTF0",1769812754212,3.83552118,2703.8,2701.8,3.66231289]
["bitfinex-derivatives","ETHF0:USTF0",1769812754416,3.83552118,2703.3,2701.8,3.66231289]
["bitfinex-derivatives","ETHF0:USTF0",1769812754713,3.83552118,2703.1,2701.8,3.66231289]
["bitfinex-derivatives","ETHF0:USTF0",1769812756217,4.02079118,2703.1,2701.8,0.00423155]
["bitfinex-derivatives","ETHF0:USTF0",1769812757310,3.83552118,2702.9,2701.8,0.00423155]
["bitfinex-derivatives","ETHF0:USTF0",1769812758014,2.171,2703.2,2700.9,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1769812758015,3.83552118,2702.7,2701.3,3.65808134]
["bitfinex-derivatives","ETHF0:USTF0",1769812758221,4.02082118,2702.7,2701.3,3.65808134]
["bitfinex-derivatives","ETHF0:USTF0",1769812758916,3.83552118,2702.5,2701.3,3.66271875]
["bitfinex-derivatives","ETHF0:USTF0",1769812759320,4.02083118,2702.5,2701.3,3.66271875]
["bitfinex-derivatives","ETHF0:USTF0",1769812759518,6.49,2703.1,2700.9,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1769812759519,3.83552118,2702.3,2700.9,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1769812759718,3.83552118,2701.9,2700.9,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1769812760620,3.83902657,2701.9,2700.9,0.20347967]
["bitfinex-derivatives","ETHF0:USTF0",1769812763524,3.83902657,2701.9,2701.0,3.65808134]
["bitfinex-derivatives","ETHF0:USTF0",1769812763718,0.00350539,2701.9,2701.0,3.65808134]
["bitfinex-derivatives","ETHF0:USTF0",1769812766723,3.83552118,2702.6,2701.0,3.65808134]
["bitfinex-derivatives","ETHF0:USTF0",1769812767832,3.83984991,2702.6,2701.0,3.65808134]
["bitfinex-derivatives","ETHF0:USTF0",1769812768730,3.83552118,2703.5,2701.7,3.65808134]
["bitfinex-derivatives","ETHF0:USTF0",1769812769028,2.1973459,2704.0,2701.9,3.65808134]
["bitfinex-derivatives","ETHF0:USTF0",1769812769029,3.83552118,2704.0,2701.9,3.65808134]
["bitfinex-derivatives","ETHF0:USTF0",1769812769222,3.83552118,2704.0,2702.4,3.65808134]
["bitfinex-derivatives","ETHF0:USTF0",1769812769427,4.13345158,2704.2,2702.4,3.65808134]
["bitfinex-derivatives","ETHF0:USTF0",1769812769629,3.83552118,2704.2,2702.4,3.84340134]
["bitfinex-derivatives","ETHF0:USTF0",1769812769828,3.84015171,2704.2,2702.4,3.84340134]
["bitfinex-derivatives","ETHF0:USTF0",1769812770524,3.84015171,2704.2,2702.9,3.65808134]
["bitfinex-derivatives","ETHF0:USTF0",1769812770731,3.84015171,2704.2,2702.9,3.66285512]
["bitfinex-derivatives","ETHF0:USTF0",1769812794341,3.69076893,2703.8,2702.9,0.00477378]
["bitfinex-derivatives","ETHF0:USTF0",1769812795456,3.69076893,2703.7,2702.2,3.63078784]
["bitfinex-derivatives","ETHF0:USTF0",1769812796243,3.69076893,2703.2,2702.2,0.00307039]
["bitfinex-derivatives","ETHF0:USTF0",1769812800653,3.69076893,2703.2,2702.2,3.63385823]
["bitfinex-derivatives","ETHF0:USTF0",1769812800844,3.69076893,2703.5,2702.2,3.63385823]
["bitfinex-derivatives","ETHF0:USTF0",1769812801148,3.69076893,2703.7,2702.2,3.63385823]
["bitfinex-derivatives","ETHF0:USTF0",1769812801452,0.00463053,2704.2,2702.6,3.63078784]
["bitfinex-derivatives","ETHF0:USTF0",1769812801650,3.69539946,2704.2,2702.6,3.63078784]
["bitfinex-derivatives","ETHF0:USTF0",1769812801946,3.69539946,2704.2,2702.6,3.81608784]
["bitfinex-derivatives","ETHF0:USTF0",1769812802154,3.69539946,2704.2,2702.7,3.63078784]
["bitfinex-derivatives","ETHF0:USTF0",1769812802455,3.69539946,2704.2,2702.8,3.63078784]
["bitfinex-derivatives","ETHF0:USTF0",1769812811757,3.69539946,2704.2,2702.6,3.60448205]
["bitfinex-derivatives","ETHF0:USTF0",1769812814255,3.56357474,2704.0,2702.6,3.60448205]
["bitfinex-derivatives","ETHF0:USTF0",1769812819676,0.00463053,2704.2,2702.8,3.60448205]
["bitfinex-derivatives","ETHF0:USTF0",1769812821471,0.00463053,2704.2,2703.0,3.60448205]
["bitfinex-derivatives","ETHF0:USTF0",1769812824373,3.56357474,2704.9,2703.2,3.60448205]
["bitfinex-derivatives","ETHF0:USTF0",1769812824674,3.703,2705.4,2702.9,3.477]
["bitfinex-derivatives","ETHF0:USTF0",1769812824675,7.26657474,2705.4,2703.7,3.78971205]
["bitfinex-derivatives","ETHF0:USTF0",1769812824977,7.26657474,2705.4,2703.9,3.60448205]
["bitfinex-derivatives","ETHF0:USTF0",1769812825471,7.27131874,2705.4,2703.9,3.60448205]
["bitfinex-derivatives","ETHF0:USTF0",1769812826681,0.004744,2705.4,2703.9,3.60448205]
["bitfinex-derivatives","ETHF0:USTF0",1769812828073,3.56357474,2705.8,2704.3,3.60448205]
["bitfinex-derivatives","ETHF0:USTF0",1769812828279,3.56357474,2706.4,2704.3,3.78967205]
["bitfinex-derivatives","ETHF0:USTF0",1769812828475,3.56357474,2706.4,2704.5,3.60448205]
["bitfinex-derivatives","ETHF0:USTF0",1769812828679,3.56357474,2706.4,2704.7,3.60448205]
["bitfinex-derivatives","ETHF0:USTF0",1769812829067,3.56719594,2706.4,2704.7,3.60448205]
["bitfinex-derivatives","ETHF0:USTF0",1769812829274,3.56719594,2706.4,2704.7,3.60853593]
["bitfinex-derivatives","ETHF0:USTF0",1769812839381,3.78630521,2705.4,2704.7,0.00405388]
["bitfinex-derivatives","ETHF0:USTF0",1769812839586,3.78630521,2705.4,2704.1,3.74476217]
["bitfinex-derivatives","ETHF0:USTF0",1769812840585,3.78630521,2705.4,2704.1,3.74870764]
["bitfinex-derivatives","ETHF0:USTF0",1769812850788,3.97142521,2705.4,2704.1,3.74870764]
["bitfinex-derivatives","ETHF0:USTF0",1769812862096,3.97142521,2705.4,2704.1,0.00394547]
["bitfinex-derivatives","ETHF0:USTF0",1769812862501,3.97142521,2705.4,2704.2,3.74476217]
["bitfinex-derivatives","ETHF0:USTF0",1769812867005,3.63387235,2705.7,2704.2,3.74476217]
["bitfinex-derivatives","ETHF0:USTF0",1769812868104,3.56415838,2705.6,2704.2,3.74476217]
["bitfinex-derivatives","ETHF0:USTF0",1769812868302,3.63387235,2705.7,2704.3,3.64461118]
["bitfinex-derivatives","ETHF0:USTF0",1769812868506,3.56417032,2705.6,2704.3,3.64461118]
["bitfinex-derivatives","ETHF0:USTF0",1769812868711,3.63387235,2705.7,2704.3,3.64461118]
["bitfinex-derivatives","ETHF0:USTF0",1769812869009,3.56416881,2705.6,2704.3,3.64461118]
["bitfinex-derivatives","ETHF0:USTF0",1769812869202,3.63387235,2705.7,2704.3,3.64461118]
["bitfinex-derivatives","ETHF0:USTF0",1769812869403,3.56751069,2705.6,2704.4,3.64461118]
["bitfinex-derivatives","ETHF0:USTF0",1769812869704,3.63387235,2705.7,2704.4,3.64461118]
["bitfinex-derivatives","ETHF0:USTF0",1769812869904,3.56751065,2705.6,2704.4,3.64461118]
["bitfinex-derivatives","ETHF0:USTF0",1769812870103,3.63387235,2705.7,2704.4,3.64461118]
["bitfinex-derivatives","ETHF0:USTF0",1769812870301,3.55786217,2705.6,2704.4,3.64461118]
["bitfinex-derivatives","ETHF0:USTF0",1769812870504,3.63387235,2705.7,2704.4,3.64461118]
["bitfinex-derivatives","ETHF0:USTF0",1769812870699,3.55765436,2705.6,2704.4,3.64461118]
["bitfinex-derivatives","ETHF0:USTF0",1769812870896,3.63387235,2705.6,2704.4,3.64461118]
["bitfinex-derivatives","ETHF0:USTF0",1769812877715,3.63387235,2705.4,2704.3,3.64461118]
["bitfinex-derivatives","ETHF0:USTF0",1769812878414,3.63387235,2705.4,2704.1,10.30377694]
["bitfinex-derivatives","ETHF0:USTF0",1769812878614,3.63387235,2705.2,2704.1,3.64855665]
["bitfinex-derivatives","ETHF0:USTF0",1769812887815,3.63387235,2705.0,2704.1,0.00394547]
["bitfinex-derivatives","ETHF0:USTF0",1769812891617,3.63387235,2704.8,2704.1,0.00394547]
["bitfinex-derivatives","ETHF0:USTF0",1769812893021,3.63387235,2704.8,2704.1,3.64855665]
["bitfinex-derivatives","ETHF0:USTF0",1769812895518,6.961,2704.9,2704.1,3.64855665]
["bitfinex-derivatives","ETHF0:USTF0",1769812895922,5.8320851,2705.5,2704.1,3.64855665]
["bitfinex-derivatives","ETHF0:USTF0",1769812896128,3.54981917,2705.4,2704.1,3.64855665]
["bitfinex-derivatives","ETHF0:USTF0",1769812896331,3.63387235,2705.4,2704.1,3.64855665]
["bitfinex-derivatives","ETHF0:USTF0",1769812896817,3.50254149,2705.7,2704.1,3.64855665]
["bitfinex-derivatives","ETHF0:USTF0",1769812897018,10.19054149,2705.7,2704.1,3.64855665]
["bitfinex-derivatives","ETHF0:USTF0",1769812897619,3.6888149,2705.5,2704.1,3.64855665]
["bitfinex-derivatives","ETHF0:USTF0",1769812908138,3.6888149,2705.5,2704.2,3.75410202]
["bitfinex-derivatives","ETHF0:USTF0",1769812910044,6.8731,2705.7,2704.2,3.75410202]
["bitfinex-derivatives","ETHF0:USTF0",1769812910045,10.5619149,2705.7,2704.2,3.75410202]
["bitfinex-derivatives","ETHF0:USTF0",1769812910435,10.5619149,2705.7,2704.3,3.75410202]
["bitfinex-derivatives","ETHF0:USTF0",1769812910937,3.6888149,2705.6,2704.3,3.75410202]
["bitfinex-derivatives","ETHF0:USTF0",1769812911933,0.1851,2705.7,2704.3,3.75410202]
["bitfinex-derivatives","ETHF0:USTF0",1769812912132,8.68821275,2706.0,2704.4,3.75410202]
["bitfinex-derivatives","ETHF0:USTF0",1769812912133,3.6888149,2706.0,2704.4,3.75410202]
["bitfinex-derivatives","ETHF0:USTF0",1769812912342,3.6888149,2706.2,2704.6,3.75410202]
["bitfinex-derivatives","ETHF0:USTF0",1769812912542,3.6888149,2706.2,2704.7,3.75410202]
["bitfinex-derivatives","ETHF0:USTF0",1769812933361,3.6888149,2706.2,2704.8,3.64023357]
["bitfinex-derivatives","ETHF0:USTF0",1769812938263,3.6888149,2706.2,2704.9,3.64023357]
["bitfinex-derivatives","ETHF0:USTF0",1769812941261,3.8067221,2706.0,2704.9,3.64023357]
["bitfinex-derivatives","ETHF0:USTF0",1769812941462,3.8067221,2706.0,2705.0,3.64023357]
["bitfinex-derivatives","ETHF0:USTF0",1769812942362,3.8067221,2706.0,2704.9,10.29545386]
["bitfinex-derivatives","ETHF0:USTF0",1769812942664,3.8067221,2706.0,2705.0,3.64023357]
["bitfinex-derivatives","ETHF0:USTF0",1769812950671,3.8067221,2706.2,2705.0,3.64023357]
["bitfinex-derivatives","ETHF0:USTF0",1769812951064,0.0036212,2706.4,2705.2,3.64023357]
["bitfinex-derivatives","ETHF0:USTF0",1769812951573,0.0036212,2706.4,2705.2,10.29545386]
["bitfinex-derivatives","ETHF0:USTF0",1769812951868,0.0036212,2706.4,2705.3,3.64023357]
["bitfinex-derivatives","ETHF0:USTF0",1769812955471,3.8103433,2706.4,2705.3,3.64023357]
["bitfinex-derivatives","ETHF0:USTF0",1769812958066,0.0036212,2706.4,2705.3,3.64023357]
["bitfinex-derivatives","ETHF0:USTF0",1769812958467,3.74688083,2706.4,2705.3,3.64023357]
["bitfinex-derivatives","ETHF0:USTF0",1769812958873,0.0036212,2706.4,2705.3,3.64023357]
["bitfinex-derivatives","ETHF0:USTF0",1769812959566,0.12,2706.5,2705.5,3.67252042]
["bitfinex-derivatives","ETHF0:USTF0",1769812959964,0.12,2706.5,2705.7,3.67252042]
["bitfinex-derivatives","ETHF0:USTF0",1769812960170,3.74325963,2707.1,2706.1,3.67252042]
["bitfinex-derivatives","ETHF0:USTF0",1769812960576,0.004219,2707.1,2706.1,3.67540867]
["bitfinex-derivatives","ETHF0:USTF0",1769812961276,0.004219,2707.1,2706.1,9.21720204]
["bitfinex-derivatives","ETHF0:USTF0",1769812961470,0.004219,2707.1,2706.2,3.67252042]
["bitfinex-derivatives","ETHF0:USTF0",1769812962372,3.74325963,2707.0,2706.2,3.67252042]
["bitfinex-derivatives","ETHF0:USTF0",1769812973982,3.74325963,2707.0,2706.1,3.67540867]
["bitfinex-derivatives","ETHF0:USTF0",1769812977984,0.004219,2707.1,2706.1,3.67540867]
["bitfinex-derivatives","ETHF0:USTF0",1769812980086,3.74747863,2707.1,2706.1,3.67540867]
["bitfinex-derivatives","ETHF0:USTF0",1769812980888,3.74747863,2707.1,2706.1,0.00288825]
["bitfinex-derivatives","ETHF0:USTF0",1769812982991,3.74325963,2706.9,2706.1,0.00288825]
["bitfinex-derivatives","ETHF0:USTF0",1769812985093,3.74325963,2706.9,2705.7,3.67252042]
["bitfinex-derivatives","ETHF0:USTF0",1769812986092,3.74325963,2706.9,2705.7,3.6763037]
["bitfinex-derivatives","ETHF0:USTF0",1769812989590,3.62520135,2706.7,2705.7,0.00378328]
["bitfinex-derivatives","ETHF0:USTF0",1769812990892,2.21547147,2706.9,2705.3,5.54179337]
["bitfinex-derivatives","ETHF0:USTF0",1769812990893,3.62520135,2706.5,2705.3,9.18371142]
["bitfinex-derivatives","ETHF0:USTF0",1769812991796,3.62520135,2706.5,2705.3,9.18647332]
["bitfinex-derivatives","ETHF0:USTF0",1769812992602,3.62520135,2706.5,2705.3,3.64467995]
["bitfinex-derivatives","ETHF0:USTF0",1769812994005,3.62520135,2706.3,2705.3,0.0027619]
["bitfinex-derivatives","ETHF0:USTF0",1769812994298,3.62520135,2706.1,2705.3,0.0027619]
["bitfinex-derivatives","ETHF0:USTF0",1769813005309,3.62520135,2706.1,2705.3,3.64467995]
["bitfinex-derivatives","ETHF0:USTF0",1769813005611,7.086,2706.2,2705.3,3.64467995]
["bitfinex-derivatives","ETHF0:USTF0",1769813005806,10.71120135,2706.2,2705.3,3.64467995]
["bitfinex-derivatives","ETHF0:USTF0",1769813006002,10.75120135,2706.1,2705.3,3.64467995]
["bitfinex-derivatives","ETHF0:USTF0",1769813006902,3.62520135,2706.0,2705.3,3.64467995]
["bitfinex-derivatives","ETHF0:USTF0",1769813007102,3.62520135,2706.0,2705.3,0.0027619]
["bitfinex-derivatives","ETHF0:USTF0",1769813007507,3.62520135,2706.0,2705.3,3.64467995]
["bitfinex-derivatives","ETHF0:USTF0",1769813009508,3.62520135,2706.0,2705.3,0.0027619]
["bitfinex-derivatives","ETHF0:USTF0",1769813011302,3.62520135,2706.0,2704.9,3.64191805]
["bitfinex-derivatives","ETHF0:USTF0",1769813012309,3.62520135,2706.0,2704.9,3.64642736]
["bitfinex-derivatives","ETHF0:USTF0",1769813013909,3.62520135,2706.0,2704.9,0.00450931]
["bitfinex-derivatives","ETHF0:USTF0",1769813015308,3.62520135,2705.8,2704.9,0.00450931]
["bitfinex-derivatives","ETHF0:USTF0",1769813018214,3.66043057,2705.6,2704.9,0.00450931]
["bitfinex-derivatives","ETHF0:USTF0",1769813018411,3.66043057,2705.4,2704.4,3.62363658]
["bitfinex-derivatives","ETHF0:USTF0",1769813018710,10.82543057,2705.3,2704.4,3.62363658]
["bitfinex-derivatives","ETHF0:USTF0",1769813018912,7.07243057,2705.3,2704.4,3.62363658]
["bitfinex-derivatives","ETHF0:USTF0",1769813019313,7.07243057,2705.3,2704.4,3.62727924]
["bitfinex-derivatives","ETHF0:USTF0",1769813019715,3.66043057,2705.2,2704.4,3.62727924]
["bitfinex-derivatives","ETHF0:USTF0",1769813019916,3.66400991,2705.2,2704.4,3.62727924]
["bitfinex-derivatives","ETHF0:USTF0",1769813027725,0.00357934,2705.2,2704.4,3.62727924]
["bitfinex-derivatives","ETHF0:USTF0",1769813028027,3.66400991,2705.2,2704.4,3.62727924]
["bitfinex-derivatives","ETHF0:USTF0",1769813044833,3.66400991,2705.2,2704.4,0.00364266]
["bitfinex-derivatives","ETHF0:USTF0",1769813051339,3.66400991,2705.2,2704.0,3.61868507]
["bitfinex-derivatives","ETHF0:USTF0",1769813051838,7.39337966,2705.1,2703.8,10.27390536]
["bitfinex-derivatives","ETHF0:USTF0",1769813052037,3.84218725,2704.9,2703.8,3.61868507]
["bitfinex-derivatives","ETHF0:USTF0",1769813052243,3.84218725,2704.7,2703.6,3.61868507]
["bitfinex-derivatives","ETHF0:USTF0",1769813052439,3.84218725,2704.5,2703.8,0.00463734]
["bitfinex-derivatives","ETHF0:USTF0",1769813055835,7.162,2704.6,2703.8,3.62332241]
["bitfinex-derivatives","ETHF0:USTF0",1769813056043,3.84218725,2704.5,2703.8,3.62332241]
["bitfinex-derivatives","ETHF0:USTF0",1769813064247,3.84218725,2704.5,2703.3,3.61868507]
["bitfinex-derivatives","ETHF0:USTF0",1769813065446,3.84218725,2704.5,2703.3,3.62241099]
["bitfinex-derivatives","ETHF0:USTF0",1769813088657,3.54634043,2704.3,2703.3,3.62241099]
["bitfinex-derivatives","ETHF0:USTF0",1769813089653,3.73153043,2704.3,2703.3,0.00372592]
["bitfinex-derivatives","ETHF0:USTF0",1769813089858,3.54634043,2704.1,2703.3,0.00372592]
["bitfinex-derivatives","ETHF0:USTF0",1769813091959,3.54634043,2703.9,2703.3,3.74989998]
["bitfinex-derivatives","ETHF0:USTF0",1769813092558,3.54634043,2703.9,2703.3,0.00372592]
["bitfinex-derivatives","ETHF0:USTF0",1769813092959,3.54634043,2703.9,2703.3,3.74989998]
["bitfinex-derivatives","ETHF0:USTF0",1769813093257,10.76234043,2703.9,2703.3,0.00372592]
["bitfinex-derivatives","ETHF0:USTF0",1769813093460,3.54634043,2703.8,2703.3,0.00372592]
["bitfinex-derivatives","ETHF0:USTF0",1769813093660,3.54634043,2703.8,2703.1,3.74617406]
["bitfinex-derivatives","ETHF0:USTF0",1769813094462,3.54634043,2703.8,2702.9,3.74617406]
["bitfinex-derivatives","ETHF0:USTF0",1769813094762,3.54634043,2703.8,2702.9,3.7496102]
["bitfinex-derivatives","ETHF0:USTF0",1769813095871,10.76234043,2703.9,2702.9,3.7496102]
["bitfinex-derivatives","ETHF0:USTF0",1769813096367,3.54634043,2703.8,2702.9,3.7496102]
["bitfinex-derivatives","ETHF0:USTF0",1769813102570,7.216,2703.9,2702.9,3.7496102]
["bitfinex-derivatives","ETHF0:USTF0",1769813102766,3.54634043,2704.1,2702.9,3.7496102]
["bitfinex-derivatives","ETHF0:USTF0",1769813103073,3.54634043,2704.0,2702.9,3.7496102]
["bitfinex-derivatives","ETHF0:USTF0",1769813107283,0.1852,2704.2,2702.9,3.7496102]
["bitfinex-derivatives","ETHF0:USTF0",1769813107483,3.63432645,2704.1,2702.9,3.7496102]
["bitfinex-derivatives","ETHF0:USTF0",1769813108985,3.63432645,2704.0,2702.9,3.7496102]
["bitfinex-derivatives","ETHF0:USTF0",1769813116592,0.1852,2704.2,2702.9,3.7496102]
["bitfinex-derivatives","ETHF0:USTF0",1769813116791,3.63432645,2704.1,2702.9,3.7496102]
["bitfinex-derivatives","ETHF0:USTF0",1769813119489,3.63432645,2704.1,2703.0,3.51601574]
["bitfinex-derivatives","ETHF0:USTF0",1769813124498,0.1852,2704.2,2703.0,3.51601574]
["bitfinex-derivatives","ETHF0:USTF0",1769813124800,3.81952645,2704.2,2703.1,3.51601574]
["bitfinex-derivatives","ETHF0:USTF0",1769813137895,3.81952645,2704.2,2703.0,10.45184251]
["bitfinex-derivatives","ETHF0:USTF0",1769813138102,3.81952645,2704.2,2703.1,3.79662222]
["bitfinex-derivatives","ETHF0:USTF0",1769813139105,3.81952645,2704.2,2703.0,6.65522029]
["bitfinex-derivatives","ETHF0:USTF0",1769813139605,3.81952645,2704.2,2702.9,10.45527865]
["bitfinex-derivatives","ETHF0:USTF0",1769813140106,3.81952645,2704.2,2703.2,5.55418904]
["bitfinex-derivatives","ETHF0:USTF0",1769813151201,3.81952645,2704.2,2703.1,3.79662222]
["bitfinex-derivatives","ETHF0:USTF0",1769813156323,3.58783956,2704.1,2703.1,3.79662222]
["bitfinex-derivatives","ETHF0:USTF0",1769813156525,3.80515642,2704.0,2703.1,3.79662222]
["bitfinex-derivatives","ETHF0:USTF0",1769813164421,3.80515642,2703.9,2703.1,3.79662222]
["bitfinex-derivatives","ETHF0:USTF0",1769813167823,3.72348459,2703.9,2703.1,3.79662222]
["bitfinex-derivatives","ETHF0:USTF0",1769813180351,3.72348459,2703.9,2703.0,6.65522029]
["bitfinex-derivatives","ETHF0:USTF0",1769813180552,3.72348459,2703.9,2703.1,3.67087931]
["bitfinex-derivatives","ETHF0:USTF0",1769813185251,3.72348459,2703.9,2702.9,3.67431545]
["bitfinex-derivatives","ETHF0:USTF0",1769813186660,3.72348459,2703.9,2702.9,0.00343614]
["bitfinex-derivatives","ETHF0:USTF0",1769813188347,3.90870459,2703.9,2702.9,0.00343614]
["bitfinex-derivatives","ETHF0:USTF0",1769813188552,3.72348459,2703.7,2702.9,0.00343614]
["bitfinex-derivatives","ETHF0:USTF0",1769813189856,3.72348459,2703.5,2702.1,6.65522029]
["bitfinex-derivatives","ETHF0:USTF0",1769813190158,3.72348459,2703.3,2702.2,3.67087931]
["bitfinex-derivatives","ETHF0:USTF0",1769813190551,3.72348459,2703.2,2702.2,3.67087931]
["bitfinex-derivatives","ETHF0:USTF0",1769813190853,3.72803548,2703.2,2702.2,3.67447294]
["bitfinex-derivatives","ETHF0:USTF0",1769813191253,3.72803548,2703.2,2702.2,0.00359363]
["bitfinex-derivatives","ETHF0:USTF0",1769813192366,3.91330548,2703.2,2702.2,0.00359363]
["bitfinex-derivatives","ETHF0:USTF0",1769813193354,3.91330548,2703.2,2701.9,3.67087931]
["bitfinex-derivatives","ETHF0:USTF0",1769813193355,3.72348459,2702.9,2701.6,3.67087931]
["bitfinex-derivatives","ETHF0:USTF0",1769813194558,3.72348459,2702.9,2701.6,3.67420462]
["bitfinex-derivatives","ETHF0:USTF0",1769813195061,3.72348459,2702.7,2701.6,3.67420462]
["bitfinex-derivatives","ETHF0:USTF0",1769813195260,3.72348459,2702.5,2701.6,3.67420462]
["bitfinex-derivatives","ETHF0:USTF0",1769813213375,3.72348459,2702.5,2701.6,0.00332531]
["bitfinex-derivatives","ETHF0:USTF0",1769813216980,3.90879459,2702.5,2701.6,0.00332531]
["bitfinex-derivatives","ETHF0:USTF0",1769813219282,3.79768897,2702.3,2701.6,0.00332531]
["bitfinex-derivatives","ETHF0:USTF0",1769813222584,3.79768897,2702.1,2701.1,3.57271026]
["bitfinex-derivatives","ETHF0:USTF0",1769813222784,3.79768897,2701.9,2701.1,3.57271026]
["bitfinex-derivatives","ETHF0:USTF0",1769813223378,3.79768897,2701.9,2700.9,3.77271026]
["bitfinex-derivatives","ETHF0:USTF0",1769813223578,3.79768897,2701.9,2700.9,3.77578163]
["bitfinex-derivatives","ETHF0:USTF0",1769813228088,0.18534,2702.2,2700.9,3.77578163]
["bitfinex-derivatives","ETHF0:USTF0",1769813228289,3.705,2702.5,2700.9,3.77578163]
["bitfinex-derivatives","ETHF0:USTF0",1769813228489,11.127,2702.5,2700.9,3.77578163]
["bitfinex-derivatives","ETHF0:USTF0",1769813229791,3.5847374,2702.6,2700.9,3.77578163]
["bitfinex-derivatives","ETHF0:USTF0",1769813229991,8.09870858,2702.5,2700.9,3.77578163]
["bitfinex-derivatives","ETHF0:USTF0",1769813230191,4.494,2702.5,2700.9,3.77578163]
["bitfinex-derivatives","ETHF0:USTF0",1769813230995,8.0787374,2702.5,2700.9,3.77578163]
["bitfinex-derivatives","ETHF0:USTF0",1769813231794,6.3127374,2702.5,2700.9,3.77578163]
["bitfinex-derivatives","ETHF0:USTF0",1769813232583,2.3954879,2702.8,2700.9,3.77578163]
["bitfinex-derivatives","ETHF0:USTF0",1769813232789,3.61024299,2702.7,2701.0,3.57729064]
["bitfinex-derivatives","ETHF0:USTF0",1769813232989,3.61024299,2702.6,2701.0,3.57729064]
["bitfinex-derivatives","ETHF0:USTF0",1769813233189,3.7700374,2702.8,2701.1,3.57729064]
["bitfinex-derivatives","ETHF0:USTF0",1769813233384,3.61025782,2702.7,2701.1,3.57729064]
["bitfinex-derivatives","ETHF0:USTF0",1769813233598,3.7700374,2702.8,2701.1,3.57729064]
["bitfinex-derivatives","ETHF0:USTF0",1769813233895,3.61021159,2702.7,2701.1,3.57729064]
["bitfinex-derivatives","ETHF0:USTF0",1769813234095,3.7700374,2702.8,2701.1,3.57729064]
["bitfinex-derivatives","ETHF0:USTF0",1769813234289,3.61016715,2702.7,2701.1,3.57729064]
["bitfinex-derivatives","ETHF0:USTF0",1769813234490,3.7700374,2702.8,2701.1,3.57729064]
["bitfinex-derivatives","ETHF0:USTF0",1769813234691,7.19480749,2702.7,2701.1,3.57729064]
["bitfinex-derivatives","ETHF0:USTF0",1769813234896,3.5847374,2702.7,2701.1,3.57729064]
["bitfinex-derivatives","ETHF0:USTF0",1769813237403,3.5847374,2702.7,2701.2,3.57729064]
["bitfinex-derivatives","ETHF0:USTF0",1769813238291,3.5847374,2702.7,2701.2,10.23251093]
["bitfinex-derivatives","ETHF0:USTF0",1769813238497,3.5847374,2702.7,2701.3,3.57729064]
["bitfinex-derivatives","ETHF0:USTF0",1769813257514,3.5847374,2702.7,2701.4,3.56912094]
["bitfinex-derivatives","ETHF0:USTF0",1769813258313,3.5336455,2702.5,2701.4,3.56912094]
["bitfinex-derivatives","ETHF0:USTF0",1769813263421,3.5336455,2702.5,2701.5,3.60861175]
["bitfinex-derivatives","ETHF0:USTF0",1769813265613,3.5336455,2702.3,2701.3,3.60861175]
["bitfinex-derivatives","ETHF0:USTF0",1769813266120,3.5336455,2702.1,2701.2,6.65522029]
["bitfinex-derivatives","ETHF0:USTF0",1769813266418,3.5336455,2702.1,2701.1,10.26383204]
["bitfinex-derivatives","ETHF0:USTF0",1769813266919,3.5336455,2702.1,2701.2,3.60861175]
["bitfinex-derivatives","ETHF0:USTF0",1769813268215,7.393,2702.2,2701.2,10.26383204]
["bitfinex-derivatives","ETHF0:USTF0",1769813268418,10.9266455,2702.2,2701.3,3.60861175]
["bitfinex-derivatives","ETHF0:USTF0",1769813268807,3.5336455,2702.4,2701.3,3.60861175]
["bitfinex-derivatives","ETHF0:USTF0",1769813269012,3.7189555,2702.6,2701.3,3.60861175]
["bitfinex-derivatives","ETHF0:USTF0",1769813271913,3.5336455,2702.8,2701.3,3.60861175]
["bitfinex-derivatives","ETHF0:USTF0",1769813272121,3.5336455,2702.8,2701.4,3.60861175]
["bitfinex-derivatives","ETHF0:USTF0",1769813274122,3.5336455,2702.6,2701.4,3.60861175]
["bitfinex-derivatives","ETHF0:USTF0",1769813275823,3.5336455,2702.9,2701.4,3.60861175]
["bitfinex-derivatives","ETHF0:USTF0",1769813276024,7.15241555,2702.8,2701.4,3.60861175]
["bitfinex-derivatives","ETHF0:USTF0",1769813276323,3.5336455,2702.8,2701.4,3.60861175]
["bitfinex-derivatives","ETHF0:USTF0",1769813278724,3.5336455,2703.0,2701.7,3.60861175]
["bitfinex-derivatives","ETHF0:USTF0",1769813279223,3.5336455,2703.0,2701.8,3.60861175]
["bitfinex-derivatives","ETHF0:USTF0",1769813281425,0.00455089,2703.2,2701.9,3.60861175]
["bitfinex-derivatives","ETHF0:USTF0",1769813281628,3.5336455,2703.7,2702.4,3.60861175]
["bitfinex-derivatives","ETHF0:USTF0",1769813282027,3.5336455,2703.7,2702.5,3.60861175]
["bitfinex-derivatives","ETHF0:USTF0",1769813282526,3.53625644,2703.7,2702.5,3.60861175]
["bitfinex-derivatives","ETHF0:USTF0",1769813282719,0.00261094,2703.7,2702.5,3.60861175]
["bitfinex-derivatives","ETHF0:USTF0",1769813283522,3.5336455,2704.2,2702.7,3.60861175]
["bitfinex-derivatives","ETHF0:USTF0",1769813284027,3.5336455,2704.2,2702.8,3.60861175]
["bitfinex-derivatives","ETHF0:USTF0",1769813284624,3.53653417,2704.2,2702.8,3.61133842]
["bitfinex-derivatives","ETHF0:USTF0",1769813289521,3.53653417,2704.2,2702.8,3.81765353]
["bitfinex-derivatives","ETHF0:USTF0",1769813298426,3.53653417,2704.2,2702.8,4.00294353]
["bitfinex-derivatives","ETHF0:USTF0",1769813303936,0.00288867,2704.2,2702.8,4.00294353]
["bitfinex-derivatives","ETHF0:USTF0",1769813304129,0.00288867,2704.2,2703.0,3.81492686]
["bitfinex-derivatives","ETHF0:USTF0",1769813304640,0.00288867,2704.2,2703.0,4.00020686]
["bitfinex-derivatives","ETHF0:USTF0",1769813306933,0.00288867,2704.2,2703.0,10.65542715]
["bitfinex-derivatives","ETHF0:USTF0",1769813307135,0.00288867,2704.2,2703.1,3.81492686]
["bitfinex-derivatives","ETHF0:USTF0",1769813307439,3.77535108,2704.4,2703.2,4.00018686]
["bitfinex-derivatives","ETHF0:USTF0",1769813308545,3.77970502,2704.4,2703.2,4.00018686]
["bitfinex-derivatives","ETHF0:USTF0",1769813309346,3.77970502,2704.4,2703.2,10.65540715]
["bitfinex-derivatives","ETHF0:USTF0",1769813309535,3.77970502,2704.4,2703.3,3.81492686]
["bitfinex-derivatives","ETHF0:USTF0",1769813315642,0.00435394,2704.4,2703.3,3.81492686]
["bitfinex-derivatives","ETHF0:USTF0",1769813318141,0.00435394,2704.4,2703.4,3.72784347]
["bitfinex-derivatives","ETHF0:USTF0",1769813318341,0.00435394,2704.4,2703.5,3.72784347]
["bitfinex-derivatives","ETHF0:USTF0",1769813319545,3.7498617,2705.5,2704.3,3.72784347]
["bitfinex-derivatives","ETHF0:USTF0",1769813319746,5.91169533,2706.4,2704.5,3.72784347]
["bitfinex-derivatives","ETHF0:USTF0",1769813320049,3.60824759,2706.3,2704.5,3.72784347]
["bitfinex-derivatives","ETHF0:USTF0",1769813320246,3.99252895,2706.4,2704.8,3.72784347]
["bitfinex-derivatives","ETHF0:USTF0",1769813320444,0.29321106,2706.4,2704.8,3.73053009]
["bitfinex-derivatives","ETHF0:USTF0",1769813320648,0.00268211,2706.4,2704.8,3.73053009]
["bitfinex-derivatives","ETHF0:USTF0",1769813321149,0.00268211,2706.4,2704.8,3.91569009]
["bitfinex-derivatives","ETHF0:USTF0",1769813321850,3.7498617,2706.3,2704.8,3.91569009]
["bitfinex-derivatives","ETHF0:USTF0",1769813324552,0.00268211,2706.4,2705.1,3.91297347]
["bitfinex-derivatives","ETHF0:USTF0",1769813324851,0.00268211,2706.4,2705.3,3.72784347]
["bitfinex-derivatives","ETHF0:USTF0",1769813327649,3.7498617,2707.1,2705.3,3.72784347]
["bitfinex-derivatives","ETHF0:USTF0",1769813328049,3.7498617,2707.1,2705.3,3.91296347]
["bitfinex-derivatives","ETHF0:USTF0",1769813328756,3.75308311,2707.1,2705.3,3.91296347]
["bitfinex-derivatives","ETHF0:USTF0",1769813329851,3.75308311,2707.1,2705.4,3.72784347]
["bitfinex-derivatives","ETHF0:USTF0",1769813330055,3.75308311,2707.1,2705.6,3.72784347]
["bitfinex-derivatives","ETHF0:USTF0",1769813332357,0.00322141,2707.1,2705.6,3.72784347]
["bitfinex-derivatives","ETHF0:USTF0",1769813332553,3.75308311,2707.1,2705.6,3.91294347]
["bitfinex-derivatives","ETHF0:USTF0",1769813334754,3.75308311,2707.1,2705.8,3.72784347]
["bitfinex-derivatives","ETHF0:USTF0",1769813334956,3.75308311,2707.1,2705.8,3.91293347]
["bitfinex-derivatives","ETHF0:USTF0",1769813335357,0.00322141,2707.1,2705.8,3.91293347]
["bitfinex-derivatives","ETHF0:USTF0",1769813336168,3.75308311,2707.1,2705.8,3.91293347]
["bitfinex-derivatives","ETHF0:USTF0",1769813341071,0.00322141,2707.1,2705.8,3.91293347]
["bitfinex-derivatives","ETHF0:USTF0",1769813346080,0.00322141,2707.1,2705.8,9.43763068]
["bitfinex-derivatives","ETHF0:USTF0",1769813346285,0.00322141,2707.1,2705.9,3.72784347]
["bitfinex-derivatives","ETHF0:USTF0",1769813346474,0.00322141,2707.1,2706.1,3.55359305]
["bitfinex-derivatives","ETHF0:USTF0",1769813347980,3.81931214,2707.1,2706.1,3.55359305]
["bitfinex-derivatives","ETHF0:USTF0",1769813349178,3.81931214,2707.1,2706.3,3.55359305]
["bitfinex-derivatives","ETHF0:USTF0",1769813350576,0.00322141,2707.1,2706.3,3.55359305]
["bitfinex-derivatives","ETHF0:USTF0",1769813350981,3.81931214,2707.1,2706.3,3.55359305]
["bitfinex-derivatives","ETHF0:USTF0",1769813352481,3.81931214,2707.1,2706.2,5.52469721]
["bitfinex-derivatives","ETHF0:USTF0",1769813354088,3.81931214,2707.1,2706.3,5.52469721]
["bitfinex-derivatives","ETHF0:USTF0",1769813354787,3.81931214,2707.1,2706.2,5.52469721]
["bitfinex-derivatives","ETHF0:USTF0",1769813355682,3.81931214,2707.1,2706.3,5.52469721]
["bitfinex-derivatives","ETHF0:USTF0",1769813358087,3.81931214,2707.1,2706.4,5.52469721]
["bitfinex-derivatives","ETHF0:USTF0",1769813362392,0.00322141,2707.1,2706.5,9.07829026]
["bitfinex-derivatives","ETHF0:USTF0",1769813362589,0.00322141,2707.1,2706.6,3.55359305]
["bitfinex-derivatives","ETHF0:USTF0",1769813362792,3.81931214,2707.1,2706.6,3.55359305]
["bitfinex-derivatives","ETHF0:USTF0",1769813363698,0.00322141,2707.1,2706.6,3.55359305]
["bitfinex-derivatives","ETHF0:USTF0",1769813364193,0.00322141,2707.1,2706.5,5.52469721]
["bitfinex-derivatives","ETHF0:USTF0",1769813364194,3.81931214,2707.1,2706.5,5.52469721]
["bitfinex-derivatives","ETHF0:USTF0",1769813364599,3.81931214,2707.1,2706.5,9.07829026]
["bitfinex-derivatives","ETHF0:USTF0",1769813365294,3.81931214,2707.1,2706.5,5.52469721]
["bitfinex-derivatives","ETHF0:USTF0",1769813365484,0.00322141,2707.1,2706.6,9.07829026]
["bitfinex-derivatives","ETHF0:USTF0",1769813365684,3.81931214,2707.1,2706.5,5.52469721]
["bitfinex-derivatives","ETHF0:USTF0",1769813374403,3.81931214,2707.1,2706.6,5.52469721]
["bitfinex-derivatives","ETHF0:USTF0",1769813374609,0.00322141,2707.1,2706.7,3.55359305]
["bitfinex-derivatives","ETHF0:USTF0",1769813374900,3.81609073,2707.6,2706.7,3.55763891]
["bitfinex-derivatives","ETHF0:USTF0",1769813375703,3.82018464,2707.6,2706.7,3.55763891]
["bitfinex-derivatives","ETHF0:USTF0",1769813376706,3.82018464,2707.6,2706.7,9.08233612]
["bitfinex-derivatives","ETHF0:USTF0",1769813376897,3.82018464,2707.6,2706.7,3.55763891]
["bitfinex-derivatives","ETHF0:USTF0",1769813377097,3.82018464,2707.6,2706.7,9.08233612]
["bitfinex-derivatives","ETHF0:USTF0",1769813379508,3.82018464,2707.6,2706.8,3.63643662]
["bitfinex-derivatives","ETHF0:USTF0",1769813379700,3.82018464,2707.6,2706.9,3.63643662]
["bitfinex-derivatives","ETHF0:USTF0",1769813393512,3.82018464,2707.6,2706.7,3.64048248]
["bitfinex-derivatives","ETHF0:USTF0",1769813398615,0.00409391,2707.6,2706.7,3.64048248]
["bitfinex-derivatives","ETHF0:USTF0",1769813399517,0.00409391,2707.6,2706.9,3.63643662]
["bitfinex-derivatives","ETHF0:USTF0",1769813399824,0.2,2707.7,2706.9,3.63643662]
["bitfinex-derivatives","ETHF0:USTF0",1769813400112,0.2,2707.7,2706.9,10.29165691]
["bitfinex-derivatives","ETHF0:USTF0",1769813400318,0.2,2707.7,2707.0,3.63643662]
["bitfinex-derivatives","ETHF0:USTF0",1769813400918,0.20260623,2707.7,2707.0,3.63643662]
["bitfinex-derivatives","ETHF0:USTF0",1769813402312,7.254,2708.2,2707.0,3.63643662]
["bitfinex-derivatives","ETHF0:USTF0",1769813402313,3.56263927,2708.2,2707.0,3.63643662]
["bitfinex-derivatives","ETHF0:USTF0",1769813403213,3.56683932,2708.2,2707.0,3.63643662]
["bitfinex-derivatives","ETHF0:USTF0",1769813427433,3.79816096,2708.0,2706.8,10.24619853]
["bitfinex-derivatives","ETHF0:USTF0",1769813427626,3.79816096,2707.8,2706.8,3.59097824]
["bitfinex-derivatives","ETHF0:USTF0",1769813433341,3.98311096,2707.8,2706.8,3.59097824]
["bitfinex-derivatives","ETHF0:USTF0",1769813433737,3.79816096,2707.6,2706.8,3.59097824]
["bitfinex-derivatives","ETHF0:USTF0",1769813438844,3.79816096,2707.6,2706.7,0.00404586]
["bitfinex-derivatives","ETHF0:USTF0",1769813439047,3.79816096,2707.6,2706.7,3.71153202]
["bitfinex-derivatives","ETHF0:USTF0",1769813439943,3.98313096,2707.6,2706.5,3.70748616]
["bitfinex-derivatives","ETHF0:USTF0",1769813440944,3.84198902,2707.4,2706.5,3.71045284]
["bitfinex-derivatives","ETHF0:USTF0",1769813441147,3.84198902,2707.2,2706.5,3.71045284]
["bitfinex-derivatives","ETHF0:USTF0",1769813443048,3.64198902,2707.2,2706.5,3.71045284]
["bitfinex-derivatives","ETHF0:USTF0",1769813443251,3.64198902,2707.2,2706.5,0.00296668]
["bitfinex-derivatives","ETHF0:USTF0",1769813443449,3.64198902,2707.2,2706.2,3.70748616]
["bitfinex-derivatives","ETHF0:USTF0",1769813444537,3.64198902,2707.2,2706.2,3.71222994]
["bitfinex-derivatives","ETHF0:USTF0",1769813446937,4.02699902,2707.0,2706.0,3.70748616]
["bitfinex-derivatives","ETHF0:USTF0",1769813447847,4.02699902,2707.0,2705.3,6.65522029]
["bitfinex-derivatives","ETHF0:USTF0",1769813448054,4.02699902,2707.0,2705.3,6.65962496]
["bitfinex-derivatives","ETHF0:USTF0",1769813448552,0.18502,2706.9,2705.3,6.65962496]
["bitfinex-derivatives","ETHF0:USTF0",1769813448755,3.84198902,2706.8,2705.3,6.65962496]
["bitfinex-derivatives","ETHF0:USTF0",1769813449856,3.84198902,2706.8,2705.4,3.70748616]
["bitfinex-derivatives","ETHF0:USTF0",1769813450054,3.84198902,2706.6,2705.4,3.70748616]
["bitfinex-derivatives","ETHF0:USTF0",1769813450252,3.84198902,2706.4,2705.3,3.71189083]
["bitfinex-derivatives","ETHF0:USTF0",1769813451048,4.02703902,2706.4,2705.3,3.71189083]
["bitfinex-derivatives","ETHF0:USTF0",1769813451358,4.02703902,2706.4,2705.3,0.00440467]
["bitfinex-derivatives","ETHF0:USTF0",1769813451752,4.02703902,2706.4,2705.3,3.71189083]
["bitfinex-derivatives","ETHF0:USTF0",1769813452257,3.84198902,2706.2,2705.3,3.71189083]
["bitfinex-derivatives","ETHF0:USTF0",1769813452459,3.84566317,2706.2,2705.3,3.71189083]
["bitfinex-derivatives","ETHF0:USTF0",1769813454855,4.03072317,2706.2,2705.3,0.00440467]
["bitfinex-derivatives","ETHF0:USTF0",1769813460162,3.84198902,2706.0,2705.3,0.00440467]
["bitfinex-derivatives","ETHF0:USTF0",1769813460453,3.84198902,2706.0,2704.9,3.70748616]
["bitfinex-derivatives","ETHF0:USTF0",1769813461260,3.84198902,2706.0,2704.9,3.71089793]
["bitfinex-derivatives","ETHF0:USTF0",1769813462164,4.02705902,2706.0,2704.9,3.71089793]
["bitfinex-derivatives","ETHF0:USTF0",1769813468868,4.02705902,2706.0,2704.9,0.00341177]
["bitfinex-derivatives","ETHF0:USTF0",1769813469069,3.72356147,2705.8,2704.9,0.00341177]
["bitfinex-derivatives","ETHF0:USTF0",1769813469766,3.72356147,2705.8,2704.9,3.62233661]
["bitfinex-derivatives","ETHF0:USTF0",1769813471173,0.18509,2705.8,2704.9,3.62233661]
["bitfinex-derivatives","ETHF0:USTF0",1769813479281,0.00367415,2706.2,2704.9,3.62233661]
["bitfinex-derivatives","ETHF0:USTF0",1769813479668,2.20969533,2706.7,2704.9,3.62233661]
["bitfinex-derivatives","ETHF0:USTF0",1769813479882,5.79512224,2706.7,2705.0,3.61892484]
["bitfinex-derivatives","ETHF0:USTF0",1769813480082,3.58542691,2706.6,2705.0,3.61892484]
["bitfinex-derivatives","ETHF0:USTF0",1769813480284,3.58542691,2706.5,2705.0,3.61892484]
["bitfinex-derivatives","ETHF0:USTF0",1769813480481,2.20969533,2706.7,2705.0,3.61892484]
["bitfinex-derivatives","ETHF0:USTF0",1769813480780,0.0034626,2706.7,2705.0,3.61892484]
["bitfinex-derivatives","ETHF0:USTF0",1769813480982,0.0034626,2706.7,2705.2,3.61892484]
["bitfinex-derivatives","ETHF0:USTF0",1769813482292,0.0034626,2706.7,2705.2,10.27414513]
["bitfinex-derivatives","ETHF0:USTF0",1769813482497,0.0034626,2706.7,2705.3,3.61892484]
["bitfinex-derivatives","ETHF0:USTF0",1769813484291,0.0034626,2706.7,2705.6,3.61892484]
["bitfinex-derivatives","ETHF0:USTF0",1769813489203,3.54193407,2706.7,2705.6,3.61892484]
["bitfinex-derivatives","ETHF0:USTF0",1769813489703,0.0034626,2706.7,2705.6,3.61892484]
["bitfinex-derivatives","ETHF0:USTF0",1769813493904,3.54193407,2706.7,2705.6,3.61892484]
["bitfinex-derivatives","ETHF0:USTF0",1769813505215,0.0034626,2706.7,2705.6,3.61892484]
["bitfinex-derivatives","ETHF0:USTF0",1769813506313,3.51780327,2706.7,2705.6,3.61892484]
["bitfinex-derivatives","ETHF0:USTF0",1769813507213,0.0034626,2706.7,2705.6,3.61892484]
["bitfinex-derivatives","ETHF0:USTF0",1769813509116,0.0034626,2706.7,2705.7,3.50424508]
["bitfinex-derivatives","ETHF0:USTF0",1769813509318,0.0034626,2706.7,2705.7,10.15946537]
["bitfinex-derivatives","ETHF0:USTF0",1769813509515,0.0034626,2706.7,2705.8,3.50424508]
["bitfinex-derivatives","ETHF0:USTF0",1769813532326,3.78515708,2706.7,2705.8,3.50424508]
["bitfinex-derivatives","ETHF0:USTF0",1769813533928,0.0034626,2706.7,2705.8,3.50424508]
["bitfinex-derivatives","ETHF0:USTF0",1769813540630,0.0034626,2706.7,2705.9,3.82143771]
["bitfinex-derivatives","ETHF0:USTF0",1769813549634,3.78515708,2706.7,2705.9,3.82143771]
["bitfinex-derivatives","ETHF0:USTF0",1769813551123,3.78515708,2706.7,2705.5,10.476658]
["bitfinex-derivatives","ETHF0:USTF0",1769813551124,3.78169448,2706.5,2705.5,10.476658]
["bitfinex-derivatives","ETHF0:USTF0",1769813551331,3.78169448,2706.3,2705.3,3.92143771]
["bitfinex-derivatives","ETHF0:USTF0",1769813551730,3.96674448,2706.3,2705.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769813552131,3.78169448,2706.1,2705.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769813556736,3.96676448,2706.1,2705.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769813562440,7.228,2706.0,2705.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769813562641,7.228,2706.0,2705.3,3.71412638]
["bitfinex-derivatives","ETHF0:USTF0",1769813562846,10.8047778,2706.0,2705.3,3.71412638]
["bitfinex-derivatives","ETHF0:USTF0",1769813563549,7.234,2705.9,2705.3,3.71412638]
["bitfinex-derivatives","ETHF0:USTF0",1769813564148,7.234,2705.9,2705.4,3.61412638]
["bitfinex-derivatives","ETHF0:USTF0",1769813564346,10.8107778,2705.9,2705.4,3.61412638]
["bitfinex-derivatives","ETHF0:USTF0",1769813565138,3.5767778,2706.4,2705.4,3.61412638]
["bitfinex-derivatives","ETHF0:USTF0",1769813565340,0.0034626,2706.7,2705.4,3.61412638]
["bitfinex-derivatives","ETHF0:USTF0",1769813565747,2.17,2707.1,2705.4,3.61412638]
["bitfinex-derivatives","ETHF0:USTF0",1769813566450,5.7467778,2707.1,2705.4,3.61412638]
["bitfinex-derivatives","ETHF0:USTF0",1769813566649,5.74948,2707.1,2705.4,3.61412638]
["bitfinex-derivatives","ETHF0:USTF0",1769813568648,3.57948,2707.1,2705.4,10.26934667]
["bitfinex-derivatives","ETHF0:USTF0",1769813568847,3.57948,2707.1,2705.5,3.61412638]
["bitfinex-derivatives","ETHF0:USTF0",1769813569152,0.0027022,2707.1,2705.6,3.61412638]
["bitfinex-derivatives","ETHF0:USTF0",1769813570650,3.57948,2707.1,2705.6,3.61412638]
["bitfinex-derivatives","ETHF0:USTF0",1769813571651,0.0027022,2707.1,2705.6,3.61412638]
["bitfinex-derivatives","ETHF0:USTF0",1769813571852,3.57948,2707.1,2705.6,3.61412638]
["bitfinex-derivatives","ETHF0:USTF0",1769813590659,3.57948,2707.1,2705.7,3.60128272]
["bitfinex-derivatives","ETHF0:USTF0",1769813592261,3.57948,2707.1,2705.8,3.60128272]
["bitfinex-derivatives","ETHF0:USTF0",1769813594482,3.57948,2707.1,2705.6,0.1851]
["bitfinex-derivatives","ETHF0:USTF0",1769813594483,3.57948,2707.1,2706.0,3.60128272]
["bitfinex-derivatives","ETHF0:USTF0",1769813595278,3.57948,2707.1,2706.1,3.60128272]
["bitfinex-derivatives","ETHF0:USTF0",1769813610093,3.57948,2707.1,2706.2,3.60128272]
["bitfinex-derivatives","ETHF0:USTF0",1769813614295,0.0027022,2707.1,2706.2,3.60128272]
["bitfinex-derivatives","ETHF0:USTF0",1769813621795,3.82870973,2707.1,2706.2,3.60128272]
["bitfinex-derivatives","ETHF0:USTF0",1769813625496,3.82870973,2707.1,2706.3,3.58284718]
["bitfinex-derivatives","ETHF0:USTF0",1769813630106,0.0027022,2707.1,2706.3,3.58284718]
["bitfinex-derivatives","ETHF0:USTF0",1769813634903,0.0027022,2707.1,2706.3,10.23806747]
["bitfinex-derivatives","ETHF0:USTF0",1769813635109,0.0027022,2707.1,2706.4,3.58284718]
["bitfinex-derivatives","ETHF0:USTF0",1769813638812,3.82600753,2707.3,2706.4,3.58284718]
["bitfinex-derivatives","ETHF0:USTF0",1769813639910,3.82885749,2707.3,2706.4,3.58284718]
["bitfinex-derivatives","ETHF0:USTF0",1769813645314,0.00284996,2707.3,2706.4,3.58284718]
["bitfinex-derivatives","ETHF0:USTF0",1769813646215,0.00284996,2707.3,2706.5,3.58284718]
["bitfinex-derivatives","ETHF0:USTF0",1769813648510,3.7973849,2707.2,2706.3,10.48080064]
["bitfinex-derivatives","ETHF0:USTF0",1769813648714,0.00284996,2707.3,2706.4,10.48080064]
["bitfinex-derivatives","ETHF0:USTF0",1769813649016,0.00284996,2707.3,2706.5,3.82558035]
["bitfinex-derivatives","ETHF0:USTF0",1769813651014,0.00284996,2707.3,2706.5,10.48080064]
["bitfinex-derivatives","ETHF0:USTF0",1769813651214,0.00284996,2707.3,2706.6,3.82558035]
["bitfinex-derivatives","ETHF0:USTF0",1769813661925,3.9823349,2707.8,2706.6,3.82558035]
["bitfinex-derivatives","ETHF0:USTF0",1769813662523,3.7973849,2707.8,2706.7,3.82558035]
["bitfinex-derivatives","ETHF0:USTF0",1769813662836,0.00333294,2707.8,2706.8,3.82558035]
["bitfinex-derivatives","ETHF0:USTF0",1769813663022,0.00333294,2707.8,2706.8,3.82824666]
["bitfinex-derivatives","ETHF0:USTF0",1769813664034,0.00333294,2707.8,2706.9,3.82558035]
["bitfinex-derivatives","ETHF0:USTF0",1769813664425,3.80071784,2707.8,2706.9,3.82558035]
["bitfinex-derivatives","ETHF0:USTF0",1769813665533,0.00333294,2707.8,2706.9,10.48080064]
["bitfinex-derivatives","ETHF0:USTF0",1769813665727,0.00333294,2707.8,2707.0,3.82558035]
["bitfinex-derivatives","ETHF0:USTF0",1769813666828,0.00333294,2707.8,2707.0,10.48080064]
["bitfinex-derivatives","ETHF0:USTF0",1769813667026,0.00333294,2707.8,2707.1,3.82558035]
["bitfinex-derivatives","ETHF0:USTF0",1769813667225,3.80071784,2707.8,2706.7,8.2662374]
["bitfinex-derivatives","ETHF0:USTF0",1769813667431,3.80071784,2707.8,2706.7,3.82558035]
["bitfinex-derivatives","ETHF0:USTF0",1769813667624,3.80071784,2707.8,2706.8,3.82558035]
["bitfinex-derivatives","ETHF0:USTF0",1769813668235,3.80071784,2707.8,2706.8,3.82917462]
["bitfinex-derivatives","ETHF0:USTF0",1769813670136,3.80071784,2707.8,2707.0,3.82558035]
["bitfinex-derivatives","ETHF0:USTF0",1769813673532,3.80071784,2707.8,2707.2,3.82558035]
["bitfinex-derivatives","ETHF0:USTF0",1769813673735,0.00333294,2707.8,2707.2,3.82558035]
["bitfinex-derivatives","ETHF0:USTF0",1769813673931,0.00333294,2707.8,2707.3,3.82558035]
["bitfinex-derivatives","ETHF0:USTF0",1769813674138,7.079,2708.1,2707.4,3.82558035]
["bitfinex-derivatives","ETHF0:USTF0",1769813674333,7.079,2708.1,2707.5,3.82558035]
["bitfinex-derivatives","ETHF0:USTF0",1769813675137,7.08237813,2708.1,2707.5,3.82558035]
["bitfinex-derivatives","ETHF0:USTF0",1769813675838,10.87976303,2708.1,2707.5,3.82558035]
["bitfinex-derivatives","ETHF0:USTF0",1769813676039,3.7973849,2708.0,2706.9,3.82558035]
["bitfinex-derivatives","ETHF0:USTF0",1769813676241,3.7973849,2708.0,2707.0,3.82558035]
["bitfinex-derivatives","ETHF0:USTF0",1769813676433,3.7973849,2708.0,2707.1,3.74980872]
["bitfinex-derivatives","ETHF0:USTF0",1769813676634,3.7973849,2708.0,2707.1,14.09862901]
["bitfinex-derivatives","ETHF0:USTF0",1769813678741,3.7973849,2708.0,2707.2,3.55986364]
["bitfinex-derivatives","ETHF0:USTF0",1769813679332,3.7973849,2708.0,2707.3,6.65522029]
["bitfinex-derivatives","ETHF0:USTF0",1769813679942,7.45442532,2708.4,2707.7,3.55986364]
["bitfinex-derivatives","ETHF0:USTF0",1769813680631,3.75642532,2708.4,2707.7,7.25346364]
["bitfinex-derivatives","ETHF0:USTF0",1769813680836,0.2,2708.5,2707.9,7.25346364]
["bitfinex-derivatives","ETHF0:USTF0",1769813681044,3.75642532,2708.6,2708.0,3.55986364]
["bitfinex-derivatives","ETHF0:USTF0",1769813681941,0.00428949,2708.6,2708.1,3.55986364]
["bitfinex-derivatives","ETHF0:USTF0",1769813682242,0.00428949,2708.6,2708.2,3.55986364]
["bitfinex-derivatives","ETHF0:USTF0",1769813684446,0.00428949,2708.6,2708.2,7.25346364]
["bitfinex-derivatives","ETHF0:USTF0",1769813685251,0.00207515,2708.6,2708.2,7.25346364]
["bitfinex-derivatives","ETHF0:USTF0",1769813686245,0.00207515,2708.6,2708.2,3.55986364]
["bitfinex-derivatives","ETHF0:USTF0",1769813686448,0.00207515,2708.6,2708.3,7.25346364]
["bitfinex-derivatives","ETHF0:USTF0",1769813686648,0.00207515,2708.6,2708.3,3.55986364]
["bitfinex-derivatives","ETHF0:USTF0",1769813686848,0.00207515,2708.6,2708.3,7.25346364]
["bitfinex-derivatives","ETHF0:USTF0",1769813688356,0.00207515,2708.6,2708.4,3.55986364]
["bitfinex-derivatives","ETHF0:USTF0",1769813688650,7.099,2708.9,2708.4,3.55986364]
["bitfinex-derivatives","ETHF0:USTF0",1769813689551,7.10175203,2708.9,2708.4,3.55986364]
["bitfinex-derivatives","ETHF0:USTF0",1769813690450,10.85817735,2708.9,2708.4,3.55986364]
["bitfinex-derivatives","ETHF0:USTF0",1769813690951,10.85817735,2708.9,2708.4,7.25346364]
["bitfinex-derivatives","ETHF0:USTF0",1769813691653,7.10175203,2708.9,2708.5,3.55986364]
["bitfinex-derivatives","ETHF0:USTF0",1769813691857,10.85817735,2708.9,2708.4,7.25346364]
["bitfinex-derivatives","ETHF0:USTF0",1769813693153,10.85817735,2708.9,2708.5,3.6936]
["bitfinex-derivatives","ETHF0:USTF0",1769813693348,7.10175203,2708.9,2708.5,7.25346364]
["bitfinex-derivatives","ETHF0:USTF0",1769813693554,10.85817735,2708.9,2708.5,3.6936]
["bitfinex-derivatives","ETHF0:USTF0",1769813694350,10.85817735,2708.9,2708.6,3.6936]
["bitfinex-derivatives","ETHF0:USTF0",1769813694655,10.85817735,2708.9,2708.5,3.6936]
["bitfinex-derivatives","ETHF0:USTF0",1769813695155,10.85817735,2708.9,2708.6,3.6936]
["bitfinex-derivatives","ETHF0:USTF0",1769813695356,10.85817735,2708.9,2708.5,3.6936]
["bitfinex-derivatives","ETHF0:USTF0",1769813696055,10.85817735,2708.9,2708.6,3.6936]
["bitfinex-derivatives","ETHF0:USTF0",1769813696256,10.85817735,2708.9,2708.5,3.6936]
["bitfinex-derivatives","ETHF0:USTF0",1769813696854,10.85817735,2708.9,2708.6,3.6936]
["bitfinex-derivatives","ETHF0:USTF0",1769813697048,10.85817735,2708.9,2708.5,3.6936]
["bitfinex-derivatives","ETHF0:USTF0",1769813697448,10.85817735,2708.9,2708.6,3.6936]
["bitfinex-derivatives","ETHF0:USTF0",1769813697648,10.85817735,2708.9,2708.5,3.6936]
["bitfinex-derivatives","ETHF0:USTF0",1769813698052,10.85817735,2708.9,2708.6,3.6936]
["bitfinex-derivatives","ETHF0:USTF0",1769813698255,10.85817735,2708.9,2707.4,0.18498]
["bitfinex-derivatives","ETHF0:USTF0",1769813698256,7.10175203,2708.9,2708.5,7.25346364]
["bitfinex-derivatives","ETHF0:USTF0",1769813698447,7.10175203,2708.9,2708.5,3.55986364]
["bitfinex-derivatives","ETHF0:USTF0",1769813698648,3.75642532,2708.8,2708.5,3.48022006]
["bitfinex-derivatives","ETHF0:USTF0",1769813698855,3.75642532,2708.8,2708.6,3.48022006]
["bitfinex-derivatives","ETHF0:USTF0",1769813699056,3.75642532,2708.8,2708.5,3.48022006]
["bitfinex-derivatives","ETHF0:USTF0",1769813699256,3.75642532,2708.8,2708.3,3.55986364]
["bitfinex-derivatives","ETHF0:USTF0",1769813699455,3.75642532,2708.8,2708.5,3.48022006]
["bitfinex-derivatives","ETHF0:USTF0",1769813700249,3.75917735,2708.9,2708.7,3.48022006]
["bitfinex-derivatives","ETHF0:USTF0",1769813700449,0.00275203,2708.9,2708.7,0.00378638]
["bitfinex-derivatives","ETHF0:USTF0",1769813700648,0.00275203,2708.9,2708.7,3.48400644]
["bitfinex-derivatives","ETHF0:USTF0",1769813700851,0.00275203,2708.9,2708.7,0.00378638]
["bitfinex-derivatives","ETHF0:USTF0",1769813701050,0.00275203,2708.9,2708.8,2.72022006]
["bitfinex-derivatives","ETHF0:USTF0",1769813701256,0.00275203,2708.9,2708.8,1.90304532]
["bitfinex-derivatives","ETHF0:USTF0",1769813701559,0.00275203,2708.9,2708.8,1.52630532]
["bitfinex-derivatives","ETHF0:USTF0",1769813702060,3.75642532,2709.3,2708.8,5.08616896]
["bitfinex-derivatives","ETHF0:USTF0",1769813702358,3.77153299,2709.2,2708.8,3.55986364]
["bitfinex-derivatives","ETHF0:USTF0",1769813702561,3.75642532,2709.3,2708.7,0.00378638]
["bitfinex-derivatives","ETHF0:USTF0",1769813702748,3.75642532,2709.3,2708.7,1.5300917]
["bitfinex-derivatives","ETHF0:USTF0",1769813702949,3.75914303,2709.3,2708.8,1.52630532]
["bitfinex-derivatives","ETHF0:USTF0",1769813703155,7.52792289,2709.2,2708.8,1.52630532]
["bitfinex-derivatives","ETHF0:USTF0",1769813703453,0.00271771,2709.3,2709.0,1.52630532]
["bitfinex-derivatives","ETHF0:USTF0",1769813703957,0.00271771,2709.3,2709.1,1.52630532]
["bitfinex-derivatives","ETHF0:USTF0",1769813704351,0.00271771,2709.3,2709.2,1.52630532]
["bitfinex-derivatives","ETHF0:USTF0",1769813704552,0.00271771,2709.3,2709.1,1.52630532]
["bitfinex-derivatives","ETHF0:USTF0",1769813704953,0.00271771,2709.3,2709.2,1.52630532]
["bitfinex-derivatives","ETHF0:USTF0",1769813705154,0.00271771,2709.3,2709.1,1.52630532]
["bitfinex-derivatives","ETHF0:USTF0",1769813705456,5.27017386,2709.5,2709.1,1.52630532]
["bitfinex-derivatives","ETHF0:USTF0",1769813705660,11.01472892,2709.4,2709.2,1.52630532]
["bitfinex-derivatives","ETHF0:USTF0",1769813705860,7.242,2709.4,2709.2,1.52630532]
["bitfinex-derivatives","ETHF0:USTF0",1769813706161,7.242,2709.4,2709.3,1.52630532]
["bitfinex-derivatives","ETHF0:USTF0",1769813706348,11.01432806,2709.4,2709.2,1.47777152]
["bitfinex-derivatives","ETHF0:USTF0",1769813706553,7.24612778,2709.4,2709.3,1.47777152]
["bitfinex-derivatives","ETHF0:USTF0",1769813706760,11.01928958,2709.4,2709.3,1.47777152]
["bitfinex-derivatives","ETHF0:USTF0",1769813706962,14.88120265,2709.4,2709.3,1.47777152]
["bitfinex-derivatives","ETHF0:USTF0",1769813708659,11.01928958,2709.4,2709.3,1.47777152]
["bitfinex-derivatives","ETHF0:USTF0",1769813708859,14.88120265,2709.4,2709.3,1.47777152]
["bitfinex-derivatives","ETHF0:USTF0",1769813710067,14.98720265,2709.4,2709.3,1.47777152]
["bitfinex-derivatives","ETHF0:USTF0",1769813710458,3.77728958,2709.4,2709.3,1.47777152]
["bitfinex-derivatives","ETHF0:USTF0",1769813710658,11.13628958,2709.4,2709.3,1.47777152]
["bitfinex-derivatives","ETHF0:USTF0",1769813711056,11.14928958,2709.4,2709.3,1.47777152]
["bitfinex-derivatives","ETHF0:USTF0",1769813713059,11.19428958,2709.4,2709.3,1.47777152]
["bitfinex-derivatives","ETHF0:USTF0",1769813713366,7.42112778,2709.4,2709.3,1.47777152]
["bitfinex-derivatives","ETHF0:USTF0",1769813714267,7.42112778,2709.4,2709.3,8.13299181]
["bitfinex-derivatives","ETHF0:USTF0",1769813714268,6.03112778,2709.4,2709.3,8.13299181]
["bitfinex-derivatives","ETHF0:USTF0",1769813715268,6.03570866,2709.4,2709.3,8.13299181]
["bitfinex-derivatives","ETHF0:USTF0",1769813715965,4.55793714,2709.4,2709.3,6.65522029]
["bitfinex-derivatives","ETHF0:USTF0",1769813717168,0.00458088,2709.4,2709.1,3.65771396]
["bitfinex-derivatives","ETHF0:USTF0",1769813717466,11.34791307,2709.7,2709.2,10.00835337]
["bitfinex-derivatives","ETHF0:USTF0",1769813717667,3.86191307,2709.6,2708.8,10.00835337]
["bitfinex-derivatives","ETHF0:USTF0",1769813718062,3.86191307,2709.6,2708.9,3.65771396]
["bitfinex-derivatives","ETHF0:USTF0",1769813718268,3.86649502,2709.6,2708.9,3.65771396]
["bitfinex-derivatives","ETHF0:USTF0",1769813718469,3.86649502,2709.6,2709.0,6.35063941]
["bitfinex-derivatives","ETHF0:USTF0",1769813719271,3.86649502,2709.6,2709.0,10.00835337]
["bitfinex-derivatives","ETHF0:USTF0",1769813719672,3.86649502,2709.6,2709.0,6.35063941]
["bitfinex-derivatives","ETHF0:USTF0",1769813719973,3.86649502,2709.6,2709.1,4.96063941]
["bitfinex-derivatives","ETHF0:USTF0",1769813720271,3.86649502,2709.6,2708.8,8.61835337]
["bitfinex-derivatives","ETHF0:USTF0",1769813722083,3.86649502,2709.6,2708.9,3.65771396]
["bitfinex-derivatives","ETHF0:USTF0",1769813722583,3.86649502,2709.6,2709.0,4.96063941]
["bitfinex-derivatives","ETHF0:USTF0",1769813724986,3.86649502,2709.6,2709.0,8.61835337]
["bitfinex-derivatives","ETHF0:USTF0",1769813727090,3.86649502,2709.6,2709.0,4.96063941]
["bitfinex-derivatives","ETHF0:USTF0",1769813730190,3.86649502,2709.6,2709.0,8.61835337]
["bitfinex-derivatives","ETHF0:USTF0",1769813730592,3.86649502,2709.6,2709.0,4.96063941]
["bitfinex-derivatives","ETHF0:USTF0",1769813732888,0.00458195,2709.6,2709.1,3.65771396]
["bitfinex-derivatives","ETHF0:USTF0",1769813733287,3.86649502,2709.6,2709.1,3.65771396]
["bitfinex-derivatives","ETHF0:USTF0",1769813734290,3.86649502,2709.6,2709.0,4.96063941]
["bitfinex-derivatives","ETHF0:USTF0",1769813734796,3.86649502,2709.6,2709.0,8.61835337]
["bitfinex-derivatives","ETHF0:USTF0",1769813734991,0.00458195,2709.6,2709.1,3.65771396]
["bitfinex-derivatives","ETHF0:USTF0",1769813735198,7.565,2709.5,2709.1,3.65771396]
["bitfinex-derivatives","ETHF0:USTF0",1769813735398,7.565,2709.5,2709.3,3.65771396]
["bitfinex-derivatives","ETHF0:USTF0",1769813735696,7.57258195,2709.6,2709.3,3.65771396]
["bitfinex-derivatives","ETHF0:USTF0",1769813735896,7.57258195,2709.6,2709.4,4.96063941]
["bitfinex-derivatives","ETHF0:USTF0",1769813736398,0.00458195,2709.6,2709.4,4.96063941]
["bitfinex-derivatives","ETHF0:USTF0",1769813736796,0.00458195,2709.6,2709.4,8.50743948]
["bitfinex-derivatives","ETHF0:USTF0",1769813736999,7.589,2709.7,2709.4,8.50743948]
["bitfinex-derivatives","ETHF0:USTF0",1769813738001,7.59171606,2709.7,2709.4,8.50743948]
["bitfinex-derivatives","ETHF0:USTF0",1769813739902,0.00271606,2709.7,2709.4,8.50743948]
["bitfinex-derivatives","ETHF0:USTF0",1769813741004,7.621,2709.8,2709.5,3.79082978]
["bitfinex-derivatives","ETHF0:USTF0",1769813742000,7.62550774,2709.8,2709.5,3.79082978]
["bitfinex-derivatives","ETHF0:USTF0",1769813742905,11.4862575,2709.8,2709.4,4.9533414]
["bitfinex-derivatives","ETHF0:USTF0",1769813743407,3.86074976,2709.7,2709.4,4.9533414]
["bitfinex-derivatives","ETHF0:USTF0",1769813744306,11.4862575,2709.8,2709.4,4.9533414]
["bitfinex-derivatives","ETHF0:USTF0",1769813744608,3.86074976,2709.7,2709.4,4.9533414]
["bitfinex-derivatives","ETHF0:USTF0",1769813745805,11.4862575,2709.8,2709.4,4.9533414]
["bitfinex-derivatives","ETHF0:USTF0",1769813746507,3.86074976,2709.7,2709.4,4.9533414]
["bitfinex-derivatives","ETHF0:USTF0",1769813747405,11.4862575,2709.8,2709.4,4.9533414]
["bitfinex-derivatives","ETHF0:USTF0",1769813748009,3.86074976,2709.7,2709.4,4.9533414]
["bitfinex-derivatives","ETHF0:USTF0",1769813748305,3.86074976,2709.7,2709.0,3.79082978]
["bitfinex-derivatives","ETHF0:USTF0",1769813750109,3.86074976,2709.7,2709.1,4.9533414]
["bitfinex-derivatives","ETHF0:USTF0",1769813750610,7.62550774,2709.8,2709.2,3.79082978]
["bitfinex-derivatives","ETHF0:USTF0",1769813753909,7.62550774,2709.8,2709.4,3.79082978]
["bitfinex-derivatives","ETHF0:USTF0",1769813754914,3.86074976,2709.7,2708.9,3.79082978]
["bitfinex-derivatives","ETHF0:USTF0",1769813755213,3.86074976,2709.7,2708.9,8.74417118]
["bitfinex-derivatives","ETHF0:USTF0",1769813760313,3.86074976,2709.7,2708.9,4.9533414]
["bitfinex-derivatives","ETHF0:USTF0",1769813760510,3.86074976,2709.7,2708.9,8.74417118]
["bitfinex-derivatives","ETHF0:USTF0",1769813762418,3.86074976,2709.7,2709.0,3.79082978]
["bitfinex-derivatives","ETHF0:USTF0",1769813762713,7.848,2709.6,2709.0,3.79082978]
["bitfinex-derivatives","ETHF0:USTF0",1769813762914,0.00450774,2709.8,2709.2,3.79082978]
["bitfinex-derivatives","ETHF0:USTF0",1769813763213,7.852,2709.7,2709.2,3.79082978]
["bitfinex-derivatives","ETHF0:USTF0",1769813764018,7.852,2709.7,2709.3,4.9533414]
["bitfinex-derivatives","ETHF0:USTF0",1769813764222,11.71274976,2709.7,2709.3,4.9533414]
["bitfinex-derivatives","ETHF0:USTF0",1769813767623,7.852,2709.7,2709.3,8.67644156]
["bitfinex-derivatives","ETHF0:USTF0",1769813767825,7.852,2709.7,2709.3,4.9533414]
["bitfinex-derivatives","ETHF0:USTF0",1769813768525,7.852,2709.7,2709.3,8.67644156]
["bitfinex-derivatives","ETHF0:USTF0",1769813770628,11.62127843,2709.7,2709.3,4.9533414]
["bitfinex-derivatives","ETHF0:USTF0",1769813771325,7.852,2709.7,2709.3,8.67644156]
["bitfinex-derivatives","ETHF0:USTF0",1769813771626,11.62127843,2709.7,2709.3,4.9533414]
["bitfinex-derivatives","ETHF0:USTF0",1769813772227,7.852,2709.7,2709.3,4.9533414]
["bitfinex-derivatives","ETHF0:USTF0",1769813772527,7.852,2709.7,2709.3,8.67644156]
["bitfinex-derivatives","ETHF0:USTF0",1769813772926,7.852,2709.7,2709.4,3.72310016]
["bitfinex-derivatives","ETHF0:USTF0",1769813773231,7.852,2709.7,2709.3,8.67644156]
["bitfinex-derivatives","ETHF0:USTF0",1769813773830,11.62127843,2709.7,2709.3,4.9533414]
["bitfinex-derivatives","ETHF0:USTF0",1769813774324,11.62127843,2709.7,2709.1,3.72310016]
["bitfinex-derivatives","ETHF0:USTF0",1769813776230,7.852,2709.7,2709.1,3.72310016]
["bitfinex-derivatives","ETHF0:USTF0",1769813779933,11.62127843,2709.7,2709.1,3.72310016]
["bitfinex-derivatives","ETHF0:USTF0",1769813785032,7.852,2709.7,2709.1,3.72310016]
["bitfinex-derivatives","ETHF0:USTF0",1769813785734,11.62127843,2709.7,2709.1,3.72310016]
["bitfinex-derivatives","ETHF0:USTF0",1769813786933,7.852,2709.7,2709.1,3.72310016]
["bitfinex-derivatives","ETHF0:USTF0",1769813790737,3.76927843,2709.6,2708.8,3.72310016]
["bitfinex-derivatives","ETHF0:USTF0",1769813790929,3.76927843,2709.6,2708.7,3.72688654]
["bitfinex-derivatives","ETHF0:USTF0",1769813791238,3.76927843,2709.4,2708.2,3.72310016]
["bitfinex-derivatives","ETHF0:USTF0",1769813791532,3.76927843,2709.1,2708.0,3.72310016]
["bitfinex-derivatives","ETHF0:USTF0",1769813791733,3.76927843,2708.9,2708.0,3.72310016]
["bitfinex-derivatives","ETHF0:USTF0",1769813792238,8.133,2709.0,2708.0,3.72310016]
["bitfinex-derivatives","ETHF0:USTF0",1769813792239,3.76927843,2708.7,2708.0,3.72619738]
["bitfinex-derivatives","ETHF0:USTF0",1769813793127,3.76927843,2708.7,2708.0,0.00309722]
["bitfinex-derivatives","ETHF0:USTF0",1769813794738,3.95417843,2708.7,2707.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769813794938,3.76927843,2708.5,2707.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769813795236,3.76927843,2708.3,2707.4,3.72310016]
["bitfinex-derivatives","ETHF0:USTF0",1769813795636,3.76927843,2708.3,2707.4,0.00461404]
["bitfinex-derivatives","ETHF0:USTF0",1769813802235,3.76927843,2708.3,2707.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769813802236,3.66575417,2708.1,2707.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769813803042,3.66575417,2707.9,2707.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769813803334,3.67024153,2707.9,2707.1,0.10317974]
["bitfinex-derivatives","ETHF0:USTF0",1769813807045,3.67024153,2707.9,2706.7,3.85876356]
["bitfinex-derivatives","ETHF0:USTF0",1769813808143,3.67024153,2707.9,2706.7,3.86280178]
["bitfinex-derivatives","ETHF0:USTF0",1769813809550,3.66575417,2707.8,2706.7,3.86280178]
["bitfinex-derivatives","ETHF0:USTF0",1769813809744,3.66575417,2707.6,2706.7,3.86280178]
["bitfinex-derivatives","ETHF0:USTF0",1769813810348,8.183,2707.5,2706.7,3.86280178]
["bitfinex-derivatives","ETHF0:USTF0",1769813811047,7.883,2707.5,2706.7,3.86280178]
["bitfinex-derivatives","ETHF0:USTF0",1769813811251,11.54875417,2707.5,2706.7,3.86280178]
["bitfinex-derivatives","ETHF0:USTF0",1769813815347,3.66575417,2707.4,2706.7,3.86280178]
["bitfinex-derivatives","ETHF0:USTF0",1769813817760,3.66575417,2707.4,2706.7,0.00403822]
["bitfinex-derivatives","ETHF0:USTF0",1769813828660,3.7452603,2707.2,2706.5,3.85876356]
["bitfinex-derivatives","ETHF0:USTF0",1769813829670,3.7452603,2707.2,2706.5,3.86290959]
["bitfinex-derivatives","ETHF0:USTF0",1769813831171,3.7452603,2707.4,2706.5,3.86290959]
["bitfinex-derivatives","ETHF0:USTF0",1769813831370,3.81284442,2707.3,2706.5,3.86290959]
["bitfinex-derivatives","ETHF0:USTF0",1769813831571,3.81284442,2707.2,2706.5,3.86290959]
["bitfinex-derivatives","ETHF0:USTF0",1769813831869,3.7452603,2707.4,2706.5,3.86290959]
["bitfinex-derivatives","ETHF0:USTF0",1769813832169,7.55810383,2707.3,2706.5,3.86290959]
["bitfinex-derivatives","ETHF0:USTF0",1769813832371,3.81284353,2707.2,2706.5,3.86290959]
["bitfinex-derivatives","ETHF0:USTF0",1769813834272,3.7452603,2707.3,2706.5,3.86290959]
["bitfinex-derivatives","ETHF0:USTF0",1769813834462,3.81315359,2707.2,2706.5,3.86290959]
["bitfinex-derivatives","ETHF0:USTF0",1769813834667,3.7452603,2707.3,2706.5,3.86290959]
["bitfinex-derivatives","ETHF0:USTF0",1769813839478,3.7452603,2707.1,2706.5,3.86290959]
["bitfinex-derivatives","ETHF0:USTF0",1769813841181,3.7452603,2707.3,2706.5,3.86290959]
["bitfinex-derivatives","ETHF0:USTF0",1769813841485,7.55767931,2707.2,2706.5,3.86290959]
["bitfinex-derivatives","ETHF0:USTF0",1769813841672,3.7452603,2707.2,2706.5,3.86290959]
["bitfinex-derivatives","ETHF0:USTF0",1769813842278,3.7452603,2707.2,2706.5,0.00414603]
["bitfinex-derivatives","ETHF0:USTF0",1769813842471,3.7452603,2707.0,2706.5,0.00414603]
["bitfinex-derivatives","ETHF0:USTF0",1769813842670,3.7452603,2707.0,2706.2,3.86884552]
["bitfinex-derivatives","ETHF0:USTF0",1769813843671,3.7452603,2707.0,2706.2,3.87227958]
["bitfinex-derivatives","ETHF0:USTF0",1769813847667,3.7452603,2707.2,2706.2,3.87227958]
["bitfinex-derivatives","ETHF0:USTF0",1769813847871,8.46997,2707.3,2706.2,3.87227958]
["bitfinex-derivatives","ETHF0:USTF0",1769813850081,0.18497,2707.3,2706.2,3.87227958]
["bitfinex-derivatives","ETHF0:USTF0",1769813850482,3.9302303,2707.3,2706.2,3.87227958]
["bitfinex-derivatives","ETHF0:USTF0",1769813850683,8.287,2707.4,2706.2,3.87227958]
["bitfinex-derivatives","ETHF0:USTF0",1769813859783,2.21469778,2707.6,2706.5,3.53977905]
["bitfinex-derivatives","ETHF0:USTF0",1769813860095,3.53500578,2707.8,2706.8,3.53977905]
["bitfinex-derivatives","ETHF0:USTF0",1769813882807,0.00448736,2707.9,2706.8,3.53977905]
["bitfinex-derivatives","ETHF0:USTF0",1769813883202,3.53949314,2707.9,2706.8,3.53977905]
["bitfinex-derivatives","ETHF0:USTF0",1769813906218,3.53949314,2707.9,2706.7,6.63251983]
["bitfinex-derivatives","ETHF0:USTF0",1769813906219,3.53949314,2707.9,2706.7,10.51204681]
["bitfinex-derivatives","ETHF0:USTF0",1769813906416,3.53949314,2707.9,2706.8,3.87952698]
["bitfinex-derivatives","ETHF0:USTF0",1769813923744,2.03810173,2708.4,2707.6,3.64539265]
["bitfinex-derivatives","ETHF0:USTF0",1769813924045,3.84661521,2708.5,2707.6,3.64539265]
["bitfinex-derivatives","ETHF0:USTF0",1769813924233,3.84661521,2708.9,2707.6,3.64539265]
["bitfinex-derivatives","ETHF0:USTF0",1769813924835,3.85029433,2708.9,2707.6,3.64539265]
["bitfinex-derivatives","ETHF0:USTF0",1769813931650,3.85029433,2708.9,2708.1,3.64539265]
["bitfinex-derivatives","ETHF0:USTF0",1769813931849,3.85029433,2708.9,2708.1,3.64903233]
["bitfinex-derivatives","ETHF0:USTF0",1769813938449,3.85029433,2708.9,2708.1,0.00363968]
["bitfinex-derivatives","ETHF0:USTF0",1769813948855,3.85029433,2708.9,2708.1,3.79543542]
["bitfinex-derivatives","ETHF0:USTF0",1769813955460,2.46029433,2708.9,2708.1,3.79543542]
["bitfinex-derivatives","ETHF0:USTF0",1769813957454,0.00367912,2708.9,2708.1,3.79543542]
["bitfinex-derivatives","ETHF0:USTF0",1769813957755,0.00367912,2708.9,2708.4,3.79179574]
["bitfinex-derivatives","ETHF0:USTF0",1769813957957,3.71692289,2709.6,2708.4,3.79179574]
["bitfinex-derivatives","ETHF0:USTF0",1769813958348,3.71692289,2709.6,2708.7,3.79179574]
["bitfinex-derivatives","ETHF0:USTF0",1769813958554,3.71692289,2709.9,2709.0,3.79179574]
["bitfinex-derivatives","ETHF0:USTF0",1769813958755,3.71692289,2710.2,2709.0,3.79179574]
["bitfinex-derivatives","ETHF0:USTF0",1769813958955,3.72000023,2710.2,2709.0,3.79179574]
["bitfinex-derivatives","ETHF0:USTF0",1769813959267,3.72000023,2710.2,2709.3,3.79179574]
["bitfinex-derivatives","ETHF0:USTF0",1769813960658,0.00307734,2710.2,2709.3,3.79179574]
["bitfinex-derivatives","ETHF0:USTF0",1769813964569,3.71692289,2710.7,2709.9,3.79179574]
["bitfinex-derivatives","ETHF0:USTF0",1769813965670,3.72125417,2710.7,2709.9,3.79179574]
["bitfinex-derivatives","ETHF0:USTF0",1769813970165,0.00433128,2710.7,2709.9,3.79179574]
["bitfinex-derivatives","ETHF0:USTF0",1769813972071,3.72125417,2710.7,2709.9,3.79179574]
["bitfinex-derivatives","ETHF0:USTF0",1769813973875,3.72125417,2710.7,2709.7,3.79179574]
["bitfinex-derivatives","ETHF0:USTF0",1769813977574,0.00433128,2710.7,2709.7,3.79179574]
["bitfinex-derivatives","ETHF0:USTF0",1769813978581,3.29866104,2710.6,2709.7,3.79179574]
["bitfinex-derivatives","ETHF0:USTF0",1769813979872,0.00433128,2710.7,2709.7,3.79179574]
["bitfinex-derivatives","ETHF0:USTF0",1769813980176,3.30299232,2710.7,2709.7,3.79179574]
["bitfinex-derivatives","ETHF0:USTF0",1769813980569,0.00433128,2710.7,2709.7,3.79179574]
["bitfinex-derivatives","ETHF0:USTF0",1769813980770,0.00433128,2710.7,2710.0,3.51807502]
["bitfinex-derivatives","ETHF0:USTF0",1769813981081,3.30299232,2710.7,2710.0,3.52208457]
["bitfinex-derivatives","ETHF0:USTF0",1769813981680,3.29866104,2710.5,2709.5,3.51807502]
["bitfinex-derivatives","ETHF0:USTF0",1769813981877,3.29866104,2710.5,2709.3,3.51807502]
["bitfinex-derivatives","ETHF0:USTF0",1769813982675,3.29866104,2710.5,2709.3,3.52151508]
["bitfinex-derivatives","ETHF0:USTF0",1769813983381,3.29866104,2710.5,2709.3,0.00344006]
["bitfinex-derivatives","ETHF0:USTF0",1769813983382,3.48341104,2710.5,2709.3,0.00344006]
["bitfinex-derivatives","ETHF0:USTF0",1769813983571,3.29866104,2710.3,2709.3,0.00344006]
["bitfinex-derivatives","ETHF0:USTF0",1769813983772,3.29866104,2710.2,2709.3,0.00344006]
["bitfinex-derivatives","ETHF0:USTF0",1769813983981,3.29866104,2710.2,2708.9,3.51807502]
["bitfinex-derivatives","ETHF0:USTF0",1769813985084,3.29866104,2710.2,2708.9,3.52087116]
["bitfinex-derivatives","ETHF0:USTF0",1769813989978,2.19616548,2710.7,2710.0,1.21372475]
["bitfinex-derivatives","ETHF0:USTF0",1769813990174,0.00433128,2710.7,2710.0,4.73179977]
["bitfinex-derivatives","ETHF0:USTF0",1769813990486,0.00433128,2710.7,2710.1,3.51807502]
["bitfinex-derivatives","ETHF0:USTF0",1769814000485,0.81127353,2710.7,2709.9,3.51807502]
["bitfinex-derivatives","ETHF0:USTF0",1769814000687,0.00433128,2710.7,2709.9,3.51807502]
["bitfinex-derivatives","ETHF0:USTF0",1769814000993,0.81127353,2710.7,2709.9,3.51807502]
["bitfinex-derivatives","ETHF0:USTF0",1769814001188,0.81127353,2710.7,2709.4,3.51807502]
["bitfinex-derivatives","ETHF0:USTF0",1769814003090,0.61166833,2710.5,2709.4,3.51807502]
["bitfinex-derivatives","ETHF0:USTF0",1769814003292,0.61166833,2710.4,2709.4,3.51807502]
["bitfinex-derivatives","ETHF0:USTF0",1769814004899,8.24,2710.5,2709.4,3.51807502]
["bitfinex-derivatives","ETHF0:USTF0",1769814006399,0.35999557,2710.6,2709.4,3.51807502]
["bitfinex-derivatives","ETHF0:USTF0",1769814006704,8.59899557,2710.6,2709.4,3.51807502]
["bitfinex-derivatives","ETHF0:USTF0",1769814007002,0.02853308,2710.5,2709.4,3.51807502]
["bitfinex-derivatives","ETHF0:USTF0",1769814009301,8.239,2710.6,2709.4,3.51807502]
["bitfinex-derivatives","ETHF0:USTF0",1769814021101,0.00433128,2710.7,2709.4,3.51807502]
["bitfinex-derivatives","ETHF0:USTF0",1769814021308,8.257,2710.6,2709.4,3.51807502]
["bitfinex-derivatives","ETHF0:USTF0",1769814026309,3.74208501,2710.5,2709.4,3.51807502]
["bitfinex-derivatives","ETHF0:USTF0",1769814026510,8.257,2710.6,2709.4,3.51807502]
["bitfinex-derivatives","ETHF0:USTF0",1769814026712,3.74208426,2710.5,2709.4,3.51807502]
["bitfinex-derivatives","ETHF0:USTF0",1769814027005,8.257,2710.6,2709.4,3.51807502]
["bitfinex-derivatives","ETHF0:USTF0",1769814027211,3.74209417,2710.5,2709.4,3.51807502]
["bitfinex-derivatives","ETHF0:USTF0",1769814027509,8.257,2710.6,2709.4,3.51807502]
["bitfinex-derivatives","ETHF0:USTF0",1769814027699,3.74292117,2710.5,2709.4,3.51807502]
["bitfinex-derivatives","ETHF0:USTF0",1769814027903,8.257,2710.6,2709.4,3.51807502]
["bitfinex-derivatives","ETHF0:USTF0",1769814028103,3.74289987,2710.5,2709.4,3.51807502]
["bitfinex-derivatives","ETHF0:USTF0",1769814028302,8.257,2710.6,2709.4,3.51807502]
["bitfinex-derivatives","ETHF0:USTF0",1769814028512,3.74399642,2710.5,2709.4,3.51807502]
["bitfinex-derivatives","ETHF0:USTF0",1769814028698,8.257,2710.6,2709.4,3.51807502]
["bitfinex-derivatives","ETHF0:USTF0",1769814028902,3.74399629,2710.5,2709.4,3.51807502]
["bitfinex-derivatives","ETHF0:USTF0",1769814029099,8.257,2710.6,2709.4,3.51807502]
["bitfinex-derivatives","ETHF0:USTF0",1769814029300,3.74583932,2710.5,2709.4,3.51807502]
["bitfinex-derivatives","ETHF0:USTF0",1769814029500,8.257,2710.6,2709.4,3.51807502]
["bitfinex-derivatives","ETHF0:USTF0",1769814029702,3.74586606,2710.5,2709.4,3.51807502]
["bitfinex-derivatives","ETHF0:USTF0",1769814029897,8.257,2710.6,2709.4,3.51807502]
["bitfinex-derivatives","ETHF0:USTF0",1769814030099,3.74586662,2710.5,2709.4,3.51807502]
["bitfinex-derivatives","ETHF0:USTF0",1769814030304,8.257,2710.6,2709.4,3.51807502]
["bitfinex-derivatives","ETHF0:USTF0",1769814030511,3.74588442,2710.5,2709.4,3.51807502]
["bitfinex-derivatives","ETHF0:USTF0",1769814030810,8.257,2710.6,2709.4,3.51807502]
["bitfinex-derivatives","ETHF0:USTF0",1769814031011,3.74588442,2710.5,2709.4,3.51807502]
["bitfinex-derivatives","ETHF0:USTF0",1769814031211,8.257,2710.6,2709.4,3.51807502]
["bitfinex-derivatives","ETHF0:USTF0",1769814031412,3.74590943,2710.5,2709.4,3.51807502]
["bitfinex-derivatives","ETHF0:USTF0",1769814031711,8.257,2710.6,2709.4,3.51807502]
["bitfinex-derivatives","ETHF0:USTF0",1769814031912,3.7462373,2710.5,2709.4,3.51807502]
["bitfinex-derivatives","ETHF0:USTF0",1769814032215,8.257,2710.6,2709.4,3.51807502]
["bitfinex-derivatives","ETHF0:USTF0",1769814032509,3.74620313,2710.5,2709.4,3.51807502]
["bitfinex-derivatives","ETHF0:USTF0",1769814032704,8.255,2710.6,2709.5,1.06847642]
["bitfinex-derivatives","ETHF0:USTF0",1769814035912,0.18907128,2710.7,2709.5,1.06847642]
["bitfinex-derivatives","ETHF0:USTF0",1769814051728,0.18907128,2710.7,2709.7,0.92538696]
["bitfinex-derivatives","ETHF0:USTF0",1769814052624,2.20531243,2710.9,2710.1,0.9252182]
["bitfinex-derivatives","ETHF0:USTF0",1769814052927,33.26286735,2711.6,2710.4,0.9252182]
["bitfinex-derivatives","ETHF0:USTF0",1769814053117,3.74374207,2711.2,2710.4,0.9252182]
["bitfinex-derivatives","ETHF0:USTF0",1769814053322,33.26286735,2711.6,2710.4,0.9252182]
["bitfinex-derivatives","ETHF0:USTF0",1769814053725,0.21271053,2711.3,2710.4,0.9252182]
["bitfinex-derivatives","ETHF0:USTF0",1769814069643,0.18467,2711.7,2710.7,0.92879354]
["bitfinex-derivatives","ETHF0:USTF0",1769814070751,0.18725474,2711.7,2710.7,0.92879354]
["bitfinex-derivatives","ETHF0:USTF0",1769814076056,0.00258474,2711.7,2711.0,0.82280383]
["bitfinex-derivatives","ETHF0:USTF0",1769814076255,0.00258474,2711.7,2711.0,0.82672485]
["bitfinex-derivatives","ETHF0:USTF0",1769814077254,0.39463,2712.3,2711.0,0.82672485]
["bitfinex-derivatives","ETHF0:USTF0",1769814077455,0.39463,2712.3,2711.3,0.82141601]
["bitfinex-derivatives","ETHF0:USTF0",1769814077956,0.21,2712.3,2711.3,0.82141601]
["bitfinex-derivatives","ETHF0:USTF0",1769814078154,0.21469423,2712.3,2711.3,0.82141601]
["bitfinex-derivatives","ETHF0:USTF0",1769814078358,0.21469423,2712.3,2711.6,0.82141601]
["bitfinex-derivatives","ETHF0:USTF0",1769814078952,0.12282282,2712.5,2711.6,0.82141601]
["bitfinex-derivatives","ETHF0:USTF0",1769814079151,0.12282282,2712.5,2711.8,1.2122432]
["bitfinex-derivatives","ETHF0:USTF0",1769814079450,0.21,2713.3,2711.9,0.71374437]
["bitfinex-derivatives","ETHF0:USTF0",1769814079654,3.69486899,2713.2,2712.2,0.65233296]
["bitfinex-derivatives","ETHF0:USTF0",1769814079856,0.21,2713.3,2712.2,0.65233296]
["bitfinex-derivatives","ETHF0:USTF0",1769814080057,3.69918814,2713.2,2712.2,0.65233296]
["bitfinex-derivatives","ETHF0:USTF0",1769814080258,0.0044452,2713.2,2712.2,0.65233296]
["bitfinex-derivatives","ETHF0:USTF0",1769814080556,1.2166884,2713.2,2712.2,0.65233296]
["bitfinex-derivatives","ETHF0:USTF0",1769814080754,1.2166884,2713.2,2711.0,0.00392102]
["bitfinex-derivatives","ETHF0:USTF0",1769814080755,3.69328149,2713.1,2711.4,1.2122432]
["bitfinex-derivatives","ETHF0:USTF0",1769814081055,0.1846,2712.8,2711.1,1.2122432]
["bitfinex-derivatives","ETHF0:USTF0",1769814081263,2.166,2712.7,2711.1,1.2122432]
["bitfinex-derivatives","ETHF0:USTF0",1769814082057,2.3506,2712.7,2711.1,1.2122432]
["bitfinex-derivatives","ETHF0:USTF0",1769814082663,3.69494097,2712.6,2711.1,1.2122432]
["bitfinex-derivatives","ETHF0:USTF0",1769814082865,2.3506,2712.7,2711.2,0.3275578]
["bitfinex-derivatives","ETHF0:USTF0",1769814083164,3.87955241,2712.6,2711.2,0.3275578]
["bitfinex-derivatives","ETHF0:USTF0",1769814083365,0.18461,2712.6,2711.2,0.3275578]
["bitfinex-derivatives","ETHF0:USTF0",1769814083557,3.69513979,2712.5,2711.2,0.3275578]
["bitfinex-derivatives","ETHF0:USTF0",1769814083857,0.18461,2712.6,2711.2,0.3275578]
["bitfinex-derivatives","ETHF0:USTF0",1769814084063,3.69510077,2712.5,2711.2,0.3275578]
["bitfinex-derivatives","ETHF0:USTF0",1769814084263,0.18461,2712.6,2711.2,0.3275578]
["bitfinex-derivatives","ETHF0:USTF0",1769814084465,3.69528856,2712.5,2711.2,0.3275578]
["bitfinex-derivatives","ETHF0:USTF0",1769814084659,0.18461,2712.6,2711.2,0.3275578]
["bitfinex-derivatives","ETHF0:USTF0",1769814084859,3.69528856,2712.5,2711.2,0.3275578]
["bitfinex-derivatives","ETHF0:USTF0",1769814085064,0.18461,2712.6,2711.2,0.3275578]
["bitfinex-derivatives","ETHF0:USTF0",1769814085258,3.69530384,2712.5,2711.2,0.3275578]
["bitfinex-derivatives","ETHF0:USTF0",1769814085461,0.18461,2712.6,2711.2,0.3275578]
["bitfinex-derivatives","ETHF0:USTF0",1769814085656,3.69540478,2712.5,2711.2,0.3275578]
["bitfinex-derivatives","ETHF0:USTF0",1769814085857,0.18461,2712.6,2711.2,0.3275578]
["bitfinex-derivatives","ETHF0:USTF0",1769814086068,3.69537738,2712.5,2711.2,0.3275578]
["bitfinex-derivatives","ETHF0:USTF0",1769814086368,0.18461,2712.6,2711.2,0.3275578]
["bitfinex-derivatives","ETHF0:USTF0",1769814086565,3.69543398,2712.5,2711.2,0.3275578]
["bitfinex-derivatives","ETHF0:USTF0",1769814086865,0.18461,2712.6,2711.2,0.3275578]
["bitfinex-derivatives","ETHF0:USTF0",1769814087064,3.69545558,2712.5,2711.2,0.3275578]
["bitfinex-derivatives","ETHF0:USTF0",1769814087264,0.18461,2712.6,2711.2,0.3275578]
["bitfinex-derivatives","ETHF0:USTF0",1769814087463,3.6955812,2712.5,2711.2,0.3275578]
["bitfinex-derivatives","ETHF0:USTF0",1769814087662,0.18461,2712.6,2711.2,0.3275578]
["bitfinex-derivatives","ETHF0:USTF0",1769814087968,3.69558049,2712.5,2711.2,0.3275578]
["bitfinex-derivatives","ETHF0:USTF0",1769814088169,0.18461,2712.6,2711.2,0.3275578]
["bitfinex-derivatives","ETHF0:USTF0",1769814088364,3.69579249,2712.5,2711.2,0.3275578]
["bitfinex-derivatives","ETHF0:USTF0",1769814088668,0.18461,2712.6,2711.2,0.3275578]
["bitfinex-derivatives","ETHF0:USTF0",1769814088865,3.69578958,2712.5,2711.2,0.3275578]
["bitfinex-derivatives","ETHF0:USTF0",1769814089069,0.18461,2712.6,2711.2,0.3275578]
["bitfinex-derivatives","ETHF0:USTF0",1769814089264,3.69598377,2712.5,2711.2,0.3275578]
["bitfinex-derivatives","ETHF0:USTF0",1769814089570,0.18461,2712.6,2711.2,0.3275578]
["bitfinex-derivatives","ETHF0:USTF0",1769814089760,3.69614403,2712.5,2711.2,0.3275578]
["bitfinex-derivatives","ETHF0:USTF0",1769814089962,0.18461,2712.6,2711.2,0.3275578]
["bitfinex-derivatives","ETHF0:USTF0",1769814090163,3.69614461,2712.5,2711.2,0.3275578]
["bitfinex-derivatives","ETHF0:USTF0",1769814090365,0.18461,2712.6,2711.2,0.3275578]
["bitfinex-derivatives","ETHF0:USTF0",1769814090659,3.69630577,2712.5,2711.2,0.3275578]
["bitfinex-derivatives","ETHF0:USTF0",1769814090858,0.18461,2712.6,2711.2,0.3275578]
["bitfinex-derivatives","ETHF0:USTF0",1769814091063,3.69630577,2712.5,2711.2,0.3275578]
["bitfinex-derivatives","ETHF0:USTF0",1769814091372,0.18461,2712.6,2711.2,0.3275578]
["bitfinex-derivatives","ETHF0:USTF0",1769814091571,3.69669585,2712.5,2711.2,0.3275578]
["bitfinex-derivatives","ETHF0:USTF0",1769814091869,0.18461,2712.6,2711.2,0.3275578]
["bitfinex-derivatives","ETHF0:USTF0",1769814092071,3.69669642,2712.5,2711.2,0.3275578]
["bitfinex-derivatives","ETHF0:USTF0",1769814092261,3.69669642,2712.4,2711.2,0.3275578]
["bitfinex-derivatives","ETHF0:USTF0",1769814099879,3.88131642,2712.4,2711.2,0.3275578]
["bitfinex-derivatives","ETHF0:USTF0",1769814100078,3.69669642,2712.3,2711.2,0.3275578]
["bitfinex-derivatives","ETHF0:USTF0",1769814100478,0.18463,2712.2,2711.2,0.3275578]
["bitfinex-derivatives","ETHF0:USTF0",1769814100872,3.74783428,2712.1,2711.0,0.33422002]
["bitfinex-derivatives","ETHF0:USTF0",1769814101176,0.18465,2711.9,2711.0,0.33422002]
["bitfinex-derivatives","ETHF0:USTF0",1769814101480,0.18465,2711.9,2709.9,1.2122432]
["bitfinex-derivatives","ETHF0:USTF0",1769814101481,0.18469,2711.4,2709.9,1.2122432]
["bitfinex-derivatives","ETHF0:USTF0",1769814101679,8.3987,2711.3,2709.9,1.2122432]
["bitfinex-derivatives","ETHF0:USTF0",1769814101975,8.3987,2711.3,2709.6,1.2122432]
["bitfinex-derivatives","ETHF0:USTF0",1769814101976,3.74890299,2711.2,2709.6,1.2122432]
["bitfinex-derivatives","ETHF0:USTF0",1769814102279,3.74890299,2711.1,2709.6,1.21656533]
["bitfinex-derivatives","ETHF0:USTF0",1769814102475,4.96114619,2711.1,2709.6,0.00432213]
["bitfinex-derivatives","ETHF0:USTF0",1769814102676,3.74600406,2711.0,2709.6,0.00432213]
["bitfinex-derivatives","ETHF0:USTF0",1769814102876,1.3969532,2711.1,2709.6,0.00432213]
["bitfinex-derivatives","ETHF0:USTF0",1769814103078,3.93076993,2711.0,2709.6,0.00432213]
["bitfinex-derivatives","ETHF0:USTF0",1769814103274,1.2122432,2710.8,2709.6,0.00432213]
["bitfinex-derivatives","ETHF0:USTF0",1769814103477,1.2122432,2710.5,2708.8,1.2122432]
["bitfinex-derivatives","ETHF0:USTF0",1769814103672,15.66304993,2710.4,2708.9,0.16540738]
["bitfinex-derivatives","ETHF0:USTF0",1769814103872,3.74604993,2710.3,2708.9,0.16540738]
["bitfinex-derivatives","ETHF0:USTF0",1769814104073,3.74604993,2710.2,2708.9,0.16540738]
["bitfinex-derivatives","ETHF0:USTF0",1769814104274,11.917,2710.4,2708.9,0.16540738]
["bitfinex-derivatives","ETHF0:USTF0",1769814104474,3.73722345,2710.3,2708.9,0.16881601]
["bitfinex-derivatives","ETHF0:USTF0",1769814104673,11.917,2710.4,2708.9,0.16881601]
["bitfinex-derivatives","ETHF0:USTF0",1769814104875,3.7372252,2710.3,2708.9,0.16881601]
["bitfinex-derivatives","ETHF0:USTF0",1769814105074,11.917,2710.4,2708.9,0.16881601]
["bitfinex-derivatives","ETHF0:USTF0",1769814105375,1.2122432,2710.2,2708.9,0.00340863]
["bitfinex-derivatives","ETHF0:USTF0",1769814105578,3.73272821,2710.1,2708.9,0.00340863]
["bitfinex-derivatives","ETHF0:USTF0",1769814105774,0.1848,2709.8,2708.6,0.16470444]
["bitfinex-derivatives","ETHF0:USTF0",1769814105976,8.256,2709.7,2708.6,0.16470444]
["bitfinex-derivatives","ETHF0:USTF0",1769814106681,8.256,2709.7,2708.6,0.16888788]
["bitfinex-derivatives","ETHF0:USTF0",1769814107072,8.256,2709.7,2708.6,0.00418344]
["bitfinex-derivatives","ETHF0:USTF0",1769814107273,8.4408,2709.7,2708.6,0.00418344]
["bitfinex-derivatives","ETHF0:USTF0",1769814110079,8.2308,2709.7,2708.6,0.00418344]
["bitfinex-derivatives","ETHF0:USTF0",1769814110782,40.8,2709.6,2708.6,0.00418344]
["bitfinex-derivatives","ETHF0:USTF0",1769814111478,40.8,2709.6,2708.6,0.16608873]
["bitfinex-derivatives","ETHF0:USTF0",1769814111869,40.8,2709.6,2708.6,0.00418344]
["bitfinex-derivatives","ETHF0:USTF0",1769814112780,40.98481,2709.6,2708.6,0.00418344]
["bitfinex-derivatives","ETHF0:USTF0",1769814115480,40.98481,2709.6,2708.6,0.16298485]
["bitfinex-derivatives","ETHF0:USTF0",1769814115677,8.316,2709.5,2708.6,0.16298485]
["bitfinex-derivatives","ETHF0:USTF0",1769814115882,8.106,2709.5,2708.6,0.16298485]
["bitfinex-derivatives","ETHF0:USTF0",1769814116684,40.98481,2709.6,2708.6,0.16298485]
["bitfinex-derivatives","ETHF0:USTF0",1769814116876,8.332,2709.5,2708.6,0.16298485]
["bitfinex-derivatives","ETHF0:USTF0",1769814119783,0.18481,2709.6,2708.6,0.16298485]
["bitfinex-derivatives","ETHF0:USTF0",1769814119985,8.359,2709.5,2708.6,0.16298485]
["bitfinex-derivatives","ETHF0:USTF0",1769814123191,8.359,2709.5,2708.6,0.00418344]
["bitfinex-derivatives","ETHF0:USTF0",1769814123385,0.18485,2709.1,2708.2,0.15877781]
["bitfinex-derivatives","ETHF0:USTF0",1769814123890,0.18485,2709.1,2707.0,3.09726639]
["bitfinex-derivatives","ETHF0:USTF0",1769814123891,0.18485,2709.0,2707.1,0.15877781]
["bitfinex-derivatives","ETHF0:USTF0",1769814124082,2.167,2708.9,2707.1,0.15877781]
["bitfinex-derivatives","ETHF0:USTF0",1769814124282,2.167,2708.9,2707.1,0.1634749]
["bitfinex-derivatives","ETHF0:USTF0",1769814124482,2.170885,2708.9,2707.1,0.1634749]
["bitfinex-derivatives","ETHF0:USTF0",1769814126394,2.170885,2708.9,2707.2,0.15736094]
["bitfinex-derivatives","ETHF0:USTF0",1769814126696,0.003885,2708.9,2707.5,0.15569146]
["bitfinex-derivatives","ETHF0:USTF0",1769814134208,3.75129839,2708.8,2707.5,0.15569146]
["bitfinex-derivatives","ETHF0:USTF0",1769814134405,0.003885,2708.9,2707.5,0.15569146]
["bitfinex-derivatives","ETHF0:USTF0",1769814134599,3.75135673,2708.8,2707.5,0.15569146]
["bitfinex-derivatives","ETHF0:USTF0",1769814134801,0.003885,2708.9,2707.5,0.15569146]
["bitfinex-derivatives","ETHF0:USTF0",1769814135000,3.75135702,2708.8,2707.5,0.15569146]
["bitfinex-derivatives","ETHF0:USTF0",1769814135301,0.003885,2708.9,2707.5,0.15569146]
["bitfinex-derivatives","ETHF0:USTF0",1769814135499,3.75334431,2708.8,2707.5,0.15569146]
["bitfinex-derivatives","ETHF0:USTF0",1769814135700,3.75338053,2708.7,2707.5,0.15569146]
["bitfinex-derivatives","ETHF0:USTF0",1769814136008,0.003885,2708.9,2707.5,0.15569146]
["bitfinex-derivatives","ETHF0:USTF0",1769814136208,3.75335169,2708.8,2707.5,0.15569146]
["bitfinex-derivatives","ETHF0:USTF0",1769814136408,0.003885,2708.9,2707.5,0.15569146]
["bitfinex-derivatives","ETHF0:USTF0",1769814136610,3.75350844,2708.8,2707.5,0.15569146]
["bitfinex-derivatives","ETHF0:USTF0",1769814136908,0.003885,2708.9,2707.5,0.15569146]
["bitfinex-derivatives","ETHF0:USTF0",1769814137206,3.75350901,2708.8,2707.5,0.15569146]
["bitfinex-derivatives","ETHF0:USTF0",1769814137510,0.003885,2708.9,2707.5,0.15569146]
["bitfinex-derivatives","ETHF0:USTF0",1769814137709,3.75369815,2708.8,2707.5,0.15569146]
["bitfinex-derivatives","ETHF0:USTF0",1769814137911,0.003885,2708.9,2707.5,0.15569146]
["bitfinex-derivatives","ETHF0:USTF0",1769814138211,3.75369844,2708.8,2707.5,0.15569146]
["bitfinex-derivatives","ETHF0:USTF0",1769814138407,0.003885,2708.9,2707.5,0.15569146]
["bitfinex-derivatives","ETHF0:USTF0",1769814138612,2.2054164,2708.9,2707.5,0.15569146]
["bitfinex-derivatives","ETHF0:USTF0",1769814139108,5.95914027,2708.9,2707.5,0.15569146]
["bitfinex-derivatives","ETHF0:USTF0",1769814139310,3.75372387,2708.8,2707.5,0.15569146]
["bitfinex-derivatives","ETHF0:USTF0",1769814139504,3.75372387,2708.7,2707.5,0.15569146]
["bitfinex-derivatives","ETHF0:USTF0",1769814139708,2.2054164,2708.9,2707.5,0.15569146]
["bitfinex-derivatives","ETHF0:USTF0",1769814139907,5.95924722,2708.9,2707.5,0.15569146]
["bitfinex-derivatives","ETHF0:USTF0",1769814141915,5.9451754,2708.9,2707.5,0.15569146]
["bitfinex-derivatives","ETHF0:USTF0",1769814142415,3.75383082,2708.8,2707.5,0.15569146]
["bitfinex-derivatives","ETHF0:USTF0",1769814143014,0.003885,2708.9,2707.5,0.15569146]
["bitfinex-derivatives","ETHF0:USTF0",1769814143514,3.75415188,2708.8,2707.5,0.15569146]
["bitfinex-derivatives","ETHF0:USTF0",1769814143710,0.003885,2708.9,2707.5,0.15569146]
["bitfinex-derivatives","ETHF0:USTF0",1769814143914,3.75422819,2708.8,2707.5,0.15569146]
["bitfinex-derivatives","ETHF0:USTF0",1769814144214,0.003885,2708.9,2707.5,0.15569146]
["bitfinex-derivatives","ETHF0:USTF0",1769814144413,3.75433551,2708.8,2707.5,0.15569146]
["bitfinex-derivatives","ETHF0:USTF0",1769814144609,0.02542052,2708.9,2707.5,0.15569146]
["bitfinex-derivatives","ETHF0:USTF0",1769814144808,3.75441542,2708.8,2707.5,0.15569146]
["bitfinex-derivatives","ETHF0:USTF0",1769814145109,0.003885,2708.9,2707.5,0.15569146]
["bitfinex-derivatives","ETHF0:USTF0",1769814145315,0.003885,2708.9,2707.6,0.15033328]
["bitfinex-derivatives","ETHF0:USTF0",1769814145316,3.75455524,2708.8,2707.6,0.15033328]
["bitfinex-derivatives","ETHF0:USTF0",1769814145519,0.003885,2708.9,2707.6,0.15033328]
["bitfinex-derivatives","ETHF0:USTF0",1769814145712,3.75464276,2708.8,2707.6,0.15033328]
["bitfinex-derivatives","ETHF0:USTF0",1769814145911,0.003885,2708.9,2707.6,0.15033328]
["bitfinex-derivatives","ETHF0:USTF0",1769814146413,3.77633534,2708.8,2707.6,0.15033328]
["bitfinex-derivatives","ETHF0:USTF0",1769814146610,3.75479982,2708.7,2707.6,0.15033328]
["bitfinex-derivatives","ETHF0:USTF0",1769814147612,3.77883125,2708.7,2707.6,0.15033328]
["bitfinex-derivatives","ETHF0:USTF0",1769814147918,0.02403143,2708.7,2707.6,0.15033328]
["bitfinex-derivatives","ETHF0:USTF0",1769814148218,0.003885,2708.9,2707.6,0.15033328]
["bitfinex-derivatives","ETHF0:USTF0",1769814148511,3.75586927,2708.8,2707.6,0.15033328]
["bitfinex-derivatives","ETHF0:USTF0",1769814148718,0.003885,2708.9,2707.6,0.15033328]
["bitfinex-derivatives","ETHF0:USTF0",1769814148913,3.75579088,2708.8,2707.6,0.15033328]
["bitfinex-derivatives","ETHF0:USTF0",1769814149109,0.003885,2708.9,2707.6,0.15033328]
["bitfinex-derivatives","ETHF0:USTF0",1769814149316,3.75628431,2708.8,2707.6,0.15033328]
["bitfinex-derivatives","ETHF0:USTF0",1769814149618,0.003885,2708.9,2707.6,0.15033328]
["bitfinex-derivatives","ETHF0:USTF0",1769814149802,3.75636207,2708.8,2707.6,0.15033328]
["bitfinex-derivatives","ETHF0:USTF0",1769814150007,0.03182869,2708.9,2707.6,0.15033328]
["bitfinex-derivatives","ETHF0:USTF0",1769814150304,3.75631827,2708.8,2707.6,0.15033328]
["bitfinex-derivatives","ETHF0:USTF0",1769814150509,0.03182869,2708.9,2707.6,0.15033328]
["bitfinex-derivatives","ETHF0:USTF0",1769814150712,3.75640939,2708.8,2707.6,0.15033328]
["bitfinex-derivatives","ETHF0:USTF0",1769814150909,0.003885,2708.9,2707.6,0.15033328]
["bitfinex-derivatives","ETHF0:USTF0",1769814151204,3.75641521,2708.8,2707.6,0.15033328]
["bitfinex-derivatives","ETHF0:USTF0",1769814151409,0.003885,2708.9,2707.6,0.15033328]
["bitfinex-derivatives","ETHF0:USTF0",1769814151609,3.75705968,2708.8,2707.6,0.15033328]
["bitfinex-derivatives","ETHF0:USTF0",1769814151809,0.003885,2708.9,2707.6,0.15033328]
["bitfinex-derivatives","ETHF0:USTF0",1769814152111,3.75704907,2708.8,2707.6,0.15033328]
["bitfinex-derivatives","ETHF0:USTF0",1769814152315,0.003885,2708.9,2707.6,0.15033328]
["bitfinex-derivatives","ETHF0:USTF0",1769814152616,3.75782796,2708.8,2707.6,0.15033328]
["bitfinex-derivatives","ETHF0:USTF0",1769814152812,0.03077354,2708.9,2707.6,0.15033328]
["bitfinex-derivatives","ETHF0:USTF0",1769814153013,0.02688854,2708.7,2707.6,0.15033328]
["bitfinex-derivatives","ETHF0:USTF0",1769814154418,3.75931612,2708.6,2707.6,0.15033328]
["bitfinex-derivatives","ETHF0:USTF0",1769814154614,0.02688854,2708.7,2707.6,0.15033328]
["bitfinex-derivatives","ETHF0:USTF0",1769814163723,0.02682498,2708.6,2707.6,0.15033328]
["bitfinex-derivatives","ETHF0:USTF0",1769814164616,3.79115393,2708.5,2707.6,0.15033328]
["bitfinex-derivatives","ETHF0:USTF0",1769814164811,3.79115393,2708.5,2707.1,14.9287891]
["bitfinex-derivatives","ETHF0:USTF0",1769814164812,0.02665856,2708.3,2707.1,6.79047845]
["bitfinex-derivatives","ETHF0:USTF0",1769814165131,0.02665856,2708.0,2706.7,6.78578136]
["bitfinex-derivatives","ETHF0:USTF0",1769814165424,0.02196147,2707.6,2706.5,0.15326153]
["bitfinex-derivatives","ETHF0:USTF0",1769814165614,0.02196147,2707.3,2706.0,0.15326153]
["bitfinex-derivatives","ETHF0:USTF0",1769814165815,0.02196147,2707.1,2706.0,0.15326153]
["bitfinex-derivatives","ETHF0:USTF0",1769814166011,4.55196147,2707.1,2706.0,0.15326153]
["bitfinex-derivatives","ETHF0:USTF0",1769814166214,4.55196147,2707.1,2706.0,0.15697529]
["bitfinex-derivatives","ETHF0:USTF0",1769814166829,0.02566388,2707.0,2706.0,0.15697529]
["bitfinex-derivatives","ETHF0:USTF0",1769814167017,0.03030999,2707.0,2706.0,0.15697529]
["bitfinex-derivatives","ETHF0:USTF0",1769814171624,0.03030999,2707.0,2706.0,0.00371376]
["bitfinex-derivatives","ETHF0:USTF0",1769814171820,0.03030999,2707.0,2704.9,0.18513]
["bitfinex-derivatives","ETHF0:USTF0",1769814172017,0.03030999,2707.0,2705.0,0.18512]
["bitfinex-derivatives","ETHF0:USTF0",1769814172212,0.03030999,2707.0,2705.3,1.21372662]
["bitfinex-derivatives","ETHF0:USTF0",1769814172414,2.168,2706.9,2705.3,1.39882662]
["bitfinex-derivatives","ETHF0:USTF0",1769814172826,2.168,2706.9,2705.3,1.40158738]
["bitfinex-derivatives","ETHF0:USTF0",1769814173723,2.168,2706.9,2705.7,0.15326153]
["bitfinex-derivatives","ETHF0:USTF0",1769814175931,0.00464611,2707.0,2706.0,0.15326153]
["bitfinex-derivatives","ETHF0:USTF0",1769814176129,0.29884178,2707.5,2706.0,0.15326153]
["bitfinex-derivatives","ETHF0:USTF0",1769814176520,3.7208901,2707.6,2706.0,0.15326153]
["bitfinex-derivatives","ETHF0:USTF0",1769814177218,3.72564931,2707.6,2706.0,0.15326153]
["bitfinex-derivatives","ETHF0:USTF0",1769814177617,0.15597666,2707.6,2706.3,0.15326153]
["bitfinex-derivatives","ETHF0:USTF0",1769814178323,3.84921745,2708.1,2706.9,0.15326153]
["bitfinex-derivatives","ETHF0:USTF0",1769814178722,0.15121745,2708.4,2706.9,0.15326153]
["bitfinex-derivatives","ETHF0:USTF0",1769814179328,0.1540287,2708.4,2706.9,0.15326153]
["bitfinex-derivatives","ETHF0:USTF0",1769814181336,0.1540287,2708.4,2707.0,0.15326153]
["bitfinex-derivatives","ETHF0:USTF0",1769814203554,0.00281125,2708.4,2707.6,0.14035675]
["bitfinex-derivatives","ETHF0:USTF0",1769814203856,0.15007449,2708.7,2707.6,0.14318659]
["bitfinex-derivatives","ETHF0:USTF0",1769814204463,0.15007449,2708.9,2707.6,0.14318659]
["bitfinex-derivatives","ETHF0:USTF0",1769814204663,0.00285458,2708.9,2707.6,0.14318659]
["bitfinex-derivatives","ETHF0:USTF0",1769814204853,0.15292907,2708.9,2707.6,0.14318659]
["bitfinex-derivatives","ETHF0:USTF0",1769814218267,0.00285458,2708.9,2707.8,0.1412063]
["bitfinex-derivatives","ETHF0:USTF0",1769814218965,0.14493671,2708.9,2707.8,0.1412063]
["bitfinex-derivatives","ETHF0:USTF0",1769814219661,0.14493671,2708.9,2707.6,0.00282984]
["bitfinex-derivatives","ETHF0:USTF0",1769814219662,0.14208213,2708.6,2707.6,0.00282984]
["bitfinex-derivatives","ETHF0:USTF0",1769814220966,0.14208213,2708.4,2707.6,0.00282984]
["bitfinex-derivatives","ETHF0:USTF0",1769814222770,1.21450404,2708.4,2707.2,0.1412063]
["bitfinex-derivatives","ETHF0:USTF0",1769814223070,0.14208213,2708.0,2706.9,0.1412063]
["bitfinex-derivatives","ETHF0:USTF0",1769814223863,0.14208213,2708.0,2706.9,0.14576669]
["bitfinex-derivatives","ETHF0:USTF0",1769814224171,0.14208213,2708.0,2706.9,0.00456039]
["bitfinex-derivatives","ETHF0:USTF0",1769814224371,0.14208213,2707.7,2706.9,0.00456039]
["bitfinex-derivatives","ETHF0:USTF0",1769814224875,0.14208213,2707.4,2706.6,0.1412063]
["bitfinex-derivatives","ETHF0:USTF0",1769814225268,0.14208213,2707.7,2706.6,0.1412063]
["bitfinex-derivatives","ETHF0:USTF0",1769814225774,0.14208213,2707.7,2706.6,0.14382892]
["bitfinex-derivatives","ETHF0:USTF0",1769814228974,1.21450404,2708.1,2706.7,0.1412063]
["bitfinex-derivatives","ETHF0:USTF0",1769814228975,0.14208213,2708.0,2706.7,0.1412063]
["bitfinex-derivatives","ETHF0:USTF0",1769814229373,0.14208213,2708.0,2707.0,0.1412063]
["bitfinex-derivatives","ETHF0:USTF0",1769814229680,2.399875,2708.5,2707.3,0.1412063]
["bitfinex-derivatives","ETHF0:USTF0",1769814229681,0.14208213,2708.5,2707.3,0.1412063]
["bitfinex-derivatives","ETHF0:USTF0",1769814231774,0.14493671,2708.9,2707.6,0.1412063]
["bitfinex-derivatives","ETHF0:USTF0",1769814261206,0.14493671,2708.9,2707.7,0.14565212]
["bitfinex-derivatives","ETHF0:USTF0",1769814273816,0.15008448,2708.6,2707.6,6.63251983]
["bitfinex-derivatives","ETHF0:USTF0",1769814274005,1.39897939,2708.7,2707.3,8.2522443]
["bitfinex-derivatives","ETHF0:USTF0",1769814274006,0.15008448,2708.4,2707.3,8.2522443]
["bitfinex-derivatives","ETHF0:USTF0",1769814274317,0.15008448,2708.2,2707.1,0.14565212]
["bitfinex-derivatives","ETHF0:USTF0",1769814274711,10.46744643,2708.5,2706.7,6.63251983]
["bitfinex-derivatives","ETHF0:USTF0",1769814274712,0.18492,2708.0,2706.7,6.63251983]
["bitfinex-derivatives","ETHF0:USTF0",1769814275012,0.15008448,2707.7,2706.6,0.00262262]
["bitfinex-derivatives","ETHF0:USTF0",1769814275211,0.15008448,2707.5,2706.6,0.14827474]
["bitfinex-derivatives","ETHF0:USTF0",1769814279921,0.15008448,2707.5,2706.6,0.00262262]
["bitfinex-derivatives","ETHF0:USTF0",1769814285131,0.15008448,2707.5,2706.6,0.15024635]
["bitfinex-derivatives","ETHF0:USTF0",1769814285333,0.15260822,2707.4,2706.1,0.14762373]
["bitfinex-derivatives","ETHF0:USTF0",1769814285829,0.15260822,2707.2,2705.7,0.14762373]
["bitfinex-derivatives","ETHF0:USTF0",1769814286227,0.15260822,2707.2,2705.7,0.15174402]
["bitfinex-derivatives","ETHF0:USTF0",1769814287428,0.15260822,2707.4,2705.9,0.14762373]
["bitfinex-derivatives","ETHF0:USTF0",1769814295942,0.15260822,2707.4,2706.0,0.14762373]
["bitfinex-derivatives","ETHF0:USTF0",1769814297629,0.15260822,2707.4,2706.1,0.14762373]
["bitfinex-derivatives","ETHF0:USTF0",1769814300434,0.15260822,2706.6,2705.9,0.14762373]
["bitfinex-derivatives","ETHF0:USTF0",1769814300642,0.1561186,2706.6,2705.7,0.15174402]
["bitfinex-derivatives","ETHF0:USTF0",1769814301230,0.1561186,2706.6,2705.7,0.00412029]
["bitfinex-derivatives","ETHF0:USTF0",1769814301436,0.15260822,2706.3,2705.5,0.14762373]
["bitfinex-derivatives","ETHF0:USTF0",1769814301633,0.15260822,2706.3,2705.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769814301836,0.15260822,2706.3,2705.4,0.24762373]
["bitfinex-derivatives","ETHF0:USTF0",1769814302239,0.15260822,2706.3,2705.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769814302544,0.15260822,2706.3,2705.4,0.10441293]
["bitfinex-derivatives","ETHF0:USTF0",1769814303643,0.15260822,2706.0,2705.2,0.14762373]
["bitfinex-derivatives","ETHF0:USTF0",1769814303847,0.15260822,2706.0,2704.8,0.14762373]
["bitfinex-derivatives","ETHF0:USTF0",1769814304738,0.15260822,2706.0,2704.8,0.15167051]
["bitfinex-derivatives","ETHF0:USTF0",1769814305434,0.1561186,2706.6,2705.1,0.14762373]
["bitfinex-derivatives","ETHF0:USTF0",1769814307147,0.1561186,2706.6,2705.2,0.15366041]
["bitfinex-derivatives","ETHF0:USTF0",1769814309448,0.1561186,2706.6,2705.4,0.15366041]
["bitfinex-derivatives","ETHF0:USTF0",1769814321759,0.00351038,2706.6,2705.6,0.15366041]
["bitfinex-derivatives","ETHF0:USTF0",1769814330558,0.14237298,2707.5,2706.2,0.15366041]
["bitfinex-derivatives","ETHF0:USTF0",1769814331459,0.14507906,2707.5,2706.2,0.15366041]
["bitfinex-derivatives","ETHF0:USTF0",1769814351670,1.21524902,2708.7,2707.2,1.21524902]
["bitfinex-derivatives","ETHF0:USTF0",1769814351862,1.21524902,2708.7,2706.1,1.21524902]
["bitfinex-derivatives","ETHF0:USTF0",1769814351863,1.21524902,2708.1,2707.3,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1769814352070,1.21524902,2708.1,2707.0,2.169]
["bitfinex-derivatives","ETHF0:USTF0",1769814352666,0.00272499,2708.1,2707.1,0.00280122]
["bitfinex-derivatives","ETHF0:USTF0",1769814352868,0.00272499,2708.1,2707.3,0.00280122]
["bitfinex-derivatives","ETHF0:USTF0",1769814353073,2.169,2708.8,2707.3,0.00280122]
["bitfinex-derivatives","ETHF0:USTF0",1769814353677,0.15400945,2708.7,2707.3,0.00280122]
["bitfinex-derivatives","ETHF0:USTF0",1769814354178,0.15679983,2708.7,2707.3,0.00280122]
["bitfinex-derivatives","ETHF0:USTF0",1769814356866,0.15679983,2708.7,2707.0,2.17244675]
["bitfinex-derivatives","ETHF0:USTF0",1769814356867,0.15679983,2708.7,2707.6,0.00981435]
["bitfinex-derivatives","ETHF0:USTF0",1769814358967,0.15679983,2708.7,2707.0,3.38121212]
["bitfinex-derivatives","ETHF0:USTF0",1769814359172,0.15679983,2708.7,2707.4,0.18496]
["bitfinex-derivatives","ETHF0:USTF0",1769814361786,0.34081818,2708.4,2707.0,0.00344675]
["bitfinex-derivatives","ETHF0:USTF0",1769814361985,0.15592818,2708.2,2707.0,0.00344675]
["bitfinex-derivatives","ETHF0:USTF0",1769814390202,0.15592818,2708.2,2707.0,0.18842675]
["bitfinex-derivatives","ETHF0:USTF0",1769814390399,0.15592818,2708.2,2707.1,6.63251983]
["bitfinex-derivatives","ETHF0:USTF0",1769814409715,0.16133762,2708.6,2707.5,1.39894102]
["bitfinex-derivatives","ETHF0:USTF0",1769814410012,0.16133762,2708.6,2707.6,6.63251983]
["bitfinex-derivatives","ETHF0:USTF0",1769814412324,0.16133762,2708.6,2707.5,1.39894102]
["bitfinex-derivatives","ETHF0:USTF0",1769814412325,0.16133762,2708.6,2707.5,8.03146085]
["bitfinex-derivatives","ETHF0:USTF0",1769814415319,0.16247696,2708.7,2707.5,8.03146085]
["bitfinex-derivatives","ETHF0:USTF0",1769814415518,0.16247696,2708.7,2707.6,6.63251983]
["bitfinex-derivatives","ETHF0:USTF0",1769814415716,0.16247696,2708.7,2707.5,8.03146085]
["bitfinex-derivatives","ETHF0:USTF0",1769814417621,0.16247696,2708.7,2707.7,1.21382652]
["bitfinex-derivatives","ETHF0:USTF0",1769814422423,2.21350372,2709.8,2708.6,1.21382652]
["bitfinex-derivatives","ETHF0:USTF0",1769814422622,0.18476,2710.4,2709.0,0.15085743]
["bitfinex-derivatives","ETHF0:USTF0",1769814422931,3.73702227,2710.3,2709.0,0.15085743]
["bitfinex-derivatives","ETHF0:USTF0",1769814423226,4.95077158,2710.2,2708.6,6.96825726]
["bitfinex-derivatives","ETHF0:USTF0",1769814423423,1.21707698,2710.2,2708.7,3.105]
["bitfinex-derivatives","ETHF0:USTF0",1769814423926,1.21707698,2710.2,2708.7,3.25585743]
["bitfinex-derivatives","ETHF0:USTF0",1769814424731,0.14675851,2710.1,2708.8,0.15085743]
["bitfinex-derivatives","ETHF0:USTF0",1769814432433,0.14675851,2710.1,2709.2,0.15466475]
["bitfinex-derivatives","ETHF0:USTF0",1769814442837,0.14675851,2710.1,2709.0,0.15233171]
["bitfinex-derivatives","ETHF0:USTF0",1769814443141,0.00325046,2710.2,2708.6,0.00287644]
["bitfinex-derivatives","ETHF0:USTF0",1769814443142,0.14764347,2709.5,2708.6,0.00287644]
["bitfinex-derivatives","ETHF0:USTF0",1769814448337,0.14764347,2709.5,2708.1,0.14728654]
["bitfinex-derivatives","ETHF0:USTF0",1769814448644,0.14764347,2709.2,2707.7,0.15030152]
["bitfinex-derivatives","ETHF0:USTF0",1769814448842,0.14764347,2708.9,2707.5,0.33525152]
["bitfinex-derivatives","ETHF0:USTF0",1769814449143,0.14764347,2708.9,2707.7,0.15030152]
["bitfinex-derivatives","ETHF0:USTF0",1769814449443,0.14764347,2708.9,2708.0,0.15030152]
["bitfinex-derivatives","ETHF0:USTF0",1769814453839,0.14764347,2709.1,2708.3,0.15136346]
["bitfinex-derivatives","ETHF0:USTF0",1769814456238,0.14764347,2709.3,2708.3,0.15136346]
["bitfinex-derivatives","ETHF0:USTF0",1769814462947,0.14764347,2709.3,2708.1,0.14725967]
["bitfinex-derivatives","ETHF0:USTF0",1769814465651,0.14764347,2709.3,2708.3,0.1479506]
["bitfinex-derivatives","ETHF0:USTF0",1769814485468,0.14764347,2709.3,2708.4,0.1503551]
["bitfinex-derivatives","ETHF0:USTF0",1769814489664,0.15079548,2709.7,2708.4,0.1503551]
["bitfinex-derivatives","ETHF0:USTF0",1769814489971,0.15079548,2710.1,2708.9,0.15372954]
["bitfinex-derivatives","ETHF0:USTF0",1769814490266,0.15079548,2710.1,2709.0,0.15372954]
["bitfinex-derivatives","ETHF0:USTF0",1769814490466,0.15079548,2710.1,2708.9,6.63251983]
["bitfinex-derivatives","ETHF0:USTF0",1769814490467,0.15079548,2710.1,2708.8,6.63251983]
["bitfinex-derivatives","ETHF0:USTF0",1769814490670,0.15079548,2710.1,2708.7,6.78624937]
["bitfinex-derivatives","ETHF0:USTF0",1769814491266,0.15079548,2710.1,2708.7,0.15372954]
["bitfinex-derivatives","ETHF0:USTF0",1769814491868,2.3560161,2709.8,2708.3,14.73911201]
["bitfinex-derivatives","ETHF0:USTF0",1769814492061,0.15079548,2709.6,2708.1,0.1534436]
["bitfinex-derivatives","ETHF0:USTF0",1769814492771,0.15079548,2709.4,2708.1,0.1534436]
["bitfinex-derivatives","ETHF0:USTF0",1769814492963,0.15079548,2709.2,2707.8,14.73911201]
["bitfinex-derivatives","ETHF0:USTF0",1769814493166,0.15079548,2709.0,2707.7,0.0041041]
["bitfinex-derivatives","ETHF0:USTF0",1769814493365,0.15079548,2709.0,2707.7,0.1575477]
["bitfinex-derivatives","ETHF0:USTF0",1769814493969,0.15079548,2709.0,2707.9,0.15337443]
["bitfinex-derivatives","ETHF0:USTF0",1769814494168,0.15079548,2709.2,2708.0,0.15337443]
["bitfinex-derivatives","ETHF0:USTF0",1769814495070,0.15079548,2709.2,2707.9,8.79951983]
["bitfinex-derivatives","ETHF0:USTF0",1769814495268,0.15079548,2709.2,2707.7,0.15747853]
["bitfinex-derivatives","ETHF0:USTF0",1769814496372,0.15079548,2709.0,2707.7,0.0041041]
["bitfinex-derivatives","ETHF0:USTF0",1769814496571,40.95079548,2709.0,2707.7,0.0041041]
["bitfinex-derivatives","ETHF0:USTF0",1769814496868,0.15079548,2708.9,2707.7,0.0041041]
["bitfinex-derivatives","ETHF0:USTF0",1769814510692,0.15079548,2708.9,2707.7,0.15091349]
["bitfinex-derivatives","ETHF0:USTF0",1769814511900,0.15079548,2708.9,2707.7,0.0041041]
["bitfinex-derivatives","ETHF0:USTF0",1769814515394,0.15079548,2708.9,2707.7,0.14836441]
["bitfinex-derivatives","ETHF0:USTF0",1769814521798,0.33237657,2708.7,2707.1,6.77432788]
["bitfinex-derivatives","ETHF0:USTF0",1769814522002,0.14750657,2708.5,2706.9,8.25250433]
["bitfinex-derivatives","ETHF0:USTF0",1769814522205,0.14750657,2708.3,2706.9,0.14591215]
["bitfinex-derivatives","ETHF0:USTF0",1769814522898,0.15219967,2708.3,2706.9,0.14906602]
["bitfinex-derivatives","ETHF0:USTF0",1769814524306,7.84519967,2708.3,2706.9,0.14906602]
["bitfinex-derivatives","ETHF0:USTF0",1769814524499,0.14750657,2708.2,2706.9,0.14906602]
["bitfinex-derivatives","ETHF0:USTF0",1769814526707,0.14750657,2708.2,2706.9,0.00315387]
["bitfinex-derivatives","ETHF0:USTF0",1769814526911,0.14750657,2708.0,2706.9,0.00315387]
["bitfinex-derivatives","ETHF0:USTF0",1769814528702,0.14750657,2708.0,2706.9,0.15291119]
["bitfinex-derivatives","ETHF0:USTF0",1769814530611,0.14750657,2707.8,2706.0,6.78453873]
["bitfinex-derivatives","ETHF0:USTF0",1769814530815,0.14750657,2707.4,2706.1,0.1520189]
["bitfinex-derivatives","ETHF0:USTF0",1769814531015,0.14750657,2707.2,2706.1,0.1520189]
["bitfinex-derivatives","ETHF0:USTF0",1769814531703,0.14750657,2707.2,2706.1,0.15473927]
["bitfinex-derivatives","ETHF0:USTF0",1769814532706,0.14750657,2707.2,2706.1,0.00272037]
["bitfinex-derivatives","ETHF0:USTF0",1769814537118,0.14750657,2707.2,2706.1,0.15086507]
["bitfinex-derivatives","ETHF0:USTF0",1769814542425,0.14750657,2707.2,2706.4,0.14421367]
["bitfinex-derivatives","ETHF0:USTF0",1769814542623,4.43521633,2708.2,2706.7,0.14421367]
["bitfinex-derivatives","ETHF0:USTF0",1769814542624,0.14750657,2707.4,2706.7,0.14421367]
["bitfinex-derivatives","ETHF0:USTF0",1769814545520,0.14750657,2707.9,2706.7,0.14421367]
["bitfinex-derivatives","ETHF0:USTF0",1769814546029,0.14750657,2707.9,2707.0,0.1366062]
["bitfinex-derivatives","ETHF0:USTF0",1769814546225,0.14750657,2707.9,2706.1,2.17172037]
["bitfinex-derivatives","ETHF0:USTF0",1769814546226,0.14750657,2707.9,2707.2,1.35201747]
["bitfinex-derivatives","ETHF0:USTF0",1769814546728,0.14750657,2707.9,2707.3,0.13656493]
["bitfinex-derivatives","ETHF0:USTF0",1769814547324,0.15433852,2708.2,2707.3,0.13656493]
["bitfinex-derivatives","ETHF0:USTF0",1769814570250,0.15433852,2708.1,2706.9,0.14010619]
["bitfinex-derivatives","ETHF0:USTF0",1769814570454,0.15433852,2707.6,2706.4,6.77262602]
["bitfinex-derivatives","ETHF0:USTF0",1769814570659,0.15433852,2707.6,2706.2,8.24669837]
["bitfinex-derivatives","ETHF0:USTF0",1769814570959,0.15433852,2707.6,2706.3,0.14010619]
["bitfinex-derivatives","ETHF0:USTF0",1769814571963,0.15433852,2707.6,2706.3,1.35551746]
["bitfinex-derivatives","ETHF0:USTF0",1769814574364,0.15433852,2707.6,2706.4,0.13728052]
["bitfinex-derivatives","ETHF0:USTF0",1769814575062,0.15433852,2707.6,2706.7,0.13728052]
["bitfinex-derivatives","ETHF0:USTF0",1769814575457,0.15433852,2707.6,2706.1,0.00272037]
["bitfinex-derivatives","ETHF0:USTF0",1769814575661,0.15433852,2707.6,2706.4,1.21541127]
["bitfinex-derivatives","ETHF0:USTF0",1769814575962,0.15433852,2707.5,2706.1,1.21813164]
["bitfinex-derivatives","ETHF0:USTF0",1769814576163,0.15433852,2707.5,2706.1,0.00272037]
["bitfinex-derivatives","ETHF0:USTF0",1769814577161,40.95433852,2707.5,2706.1,0.00272037]
["bitfinex-derivatives","ETHF0:USTF0",1769814577466,0.14079435,2707.4,2706.1,0.00272037]
["bitfinex-derivatives","ETHF0:USTF0",1769814579460,0.14294468,2707.2,2706.1,0.00272037]
["bitfinex-derivatives","ETHF0:USTF0",1769814582567,0.14294468,2707.0,2706.1,0.00272037]
["bitfinex-derivatives","ETHF0:USTF0",1769814582871,0.14294468,2706.9,2706.1,0.00272037]
["bitfinex-derivatives","ETHF0:USTF0",1769814584870,0.14294468,2706.9,2705.5,1.06009594]
["bitfinex-derivatives","ETHF0:USTF0",1769814585083,0.14294468,2706.9,2700.7,28.88216701]
["bitfinex-derivatives","ETHF0:USTF0",1769814585084,2.43082254,2705.1,2702.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1769814585261,1.21541127,2702.6,2702.1,24.11441958]
["bitfinex-derivatives","ETHF0:USTF0",1769814585565,2.19919626,2703.2,2702.6,1.35398563]
["bitfinex-derivatives","ETHF0:USTF0",1769814585758,4.39813938,2703.7,2702.2,1.21541127]
["bitfinex-derivatives","ETHF0:USTF0",1769814585759,3.82691582,2703.1,2702.2,0.14973575]
["bitfinex-derivatives","ETHF0:USTF0",1769814585963,0.003499,2703.1,2702.4,0.14973575]
["bitfinex-derivatives","ETHF0:USTF0",1769814586359,0.003499,2703.1,2702.6,0.14973575]
["bitfinex-derivatives","ETHF0:USTF0",1769814586968,0.003499,2703.1,2702.2,0.15301025]
["bitfinex-derivatives","ETHF0:USTF0",1769814587170,1.21541127,2702.9,2702.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1769814587367,1.40070127,2702.6,2701.3,0.14973575]
["bitfinex-derivatives","ETHF0:USTF0",1769814587569,0.01602496,2702.5,2701.3,0.14973575]
["bitfinex-derivatives","ETHF0:USTF0",1769814587774,0.01602496,2702.5,2701.4,23.70038155]
["bitfinex-derivatives","ETHF0:USTF0",1769814587981,0.18531,2702.4,2701.4,23.70038155]
["bitfinex-derivatives","ETHF0:USTF0",1769814588165,0.02721038,2702.2,2701.0,0.14973575]
["bitfinex-derivatives","ETHF0:USTF0",1769814588368,0.02721038,2701.9,2700.5,0.14973575]
["bitfinex-derivatives","ETHF0:USTF0",1769814588675,7.93221038,2701.8,2700.6,0.14973575]
["bitfinex-derivatives","ETHF0:USTF0",1769814588877,0.02721038,2701.7,2700.6,0.14973575]
["bitfinex-derivatives","ETHF0:USTF0",1769814589080,0.02721038,2701.7,2700.7,22.51365605]
["bitfinex-derivatives","ETHF0:USTF0",1769814589270,0.02721038,2701.7,2700.5,0.00312608]
["bitfinex-derivatives","ETHF0:USTF0",1769814589571,0.02721038,2702.7,2700.7,0.14973575]
["bitfinex-derivatives","ETHF0:USTF0",1769814589776,7.93421038,2702.7,2700.7,0.14973575]
["bitfinex-derivatives","ETHF0:USTF0",1769814590077,0.04117163,2702.6,2700.7,0.14973575]
["bitfinex-derivatives","ETHF0:USTF0",1769814590275,0.04117163,2702.6,2700.9,0.14973575]
["bitfinex-derivatives","ETHF0:USTF0",1769814590772,0.04117163,2702.2,2701.0,22.51365605]
["bitfinex-derivatives","ETHF0:USTF0",1769814590972,32.98604541,2702.6,2700.5,0.00312608]
["bitfinex-derivatives","ETHF0:USTF0",1769814590973,0.04117163,2701.8,2700.5,0.15286183]
["bitfinex-derivatives","ETHF0:USTF0",1769814591272,0.04117163,2701.6,2700.6,22.51365605]
["bitfinex-derivatives","ETHF0:USTF0",1769814593072,0.04009622,2701.4,2700.6,22.51365605]
["bitfinex-derivatives","ETHF0:USTF0",1769814594174,0.03671021,2701.2,2700.5,0.00312608]
["bitfinex-derivatives","ETHF0:USTF0",1769814594387,0.00395916,2701.2,2700.5,22.51678213]
["bitfinex-derivatives","ETHF0:USTF0",1769814595074,0.04066937,2701.2,2700.5,22.51678213]
["bitfinex-derivatives","ETHF0:USTF0",1769814595379,0.22210021,2701.1,2700.5,0.00312608]
["bitfinex-derivatives","ETHF0:USTF0",1769814596071,0.03651568,2701.0,2700.5,0.00312608]
["bitfinex-derivatives","ETHF0:USTF0",1769814596374,0.03651568,2701.0,2700.4,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1769814597374,0.03651568,2701.0,2700.4,0.20331787]
["bitfinex-derivatives","ETHF0:USTF0",1769814598978,0.18535,2701.8,2700.5,0.14973575]
["bitfinex-derivatives","ETHF0:USTF0",1769814599182,0.18535,2701.8,2700.7,0.14973575]
["bitfinex-derivatives","ETHF0:USTF0",1769814599983,0.18829105,2701.8,2700.7,0.14973575]
["bitfinex-derivatives","ETHF0:USTF0",1769814601671,0.00294105,2701.8,2701.6,0.08563]
["bitfinex-derivatives","ETHF0:USTF0",1769814601877,0.18531,2702.3,2701.6,0.14973575]
["bitfinex-derivatives","ETHF0:USTF0",1769814602175,0.18533,2702.1,2701.3,0.14973575]
["bitfinex-derivatives","ETHF0:USTF0",1769814602882,0.18914612,2702.1,2701.3,0.14973575]
["bitfinex-derivatives","ETHF0:USTF0",1769814603278,0.18914612,2702.1,2701.4,22.51365605]
["bitfinex-derivatives","ETHF0:USTF0",1769814604182,0.18914612,2702.1,2701.5,0.14973575]
["bitfinex-derivatives","ETHF0:USTF0",1769814604779,0.18914612,2702.1,2701.6,22.6633918]
["bitfinex-derivatives","ETHF0:USTF0",1769814604985,0.18914612,2702.1,2701.6,0.14973575]
["bitfinex-derivatives","ETHF0:USTF0",1769814606080,0.18914612,2702.1,2701.6,22.6633918]
["bitfinex-derivatives","ETHF0:USTF0",1769814606986,0.18914612,2702.1,2701.7,0.14356953]
["bitfinex-derivatives","ETHF0:USTF0",1769814610892,0.18914612,2702.1,2701.8,22.65722558]
["bitfinex-derivatives","ETHF0:USTF0",1769814611092,5.10516602,2702.0,2701.8,0.14356953]
["bitfinex-derivatives","ETHF0:USTF0",1769814611286,32.98604541,2702.0,2700.7,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1769814611596,3.43596269,2701.9,2700.9,22.51365605]
["bitfinex-derivatives","ETHF0:USTF0",1769814611892,0.00381612,2702.1,2700.9,22.51365605]
["bitfinex-derivatives","ETHF0:USTF0",1769814613287,4.4019555,2702.1,2700.9,22.51365605]
["bitfinex-derivatives","ETHF0:USTF0",1769814614396,4.39813938,2701.6,2700.9,22.51365605]
["bitfinex-derivatives","ETHF0:USTF0",1769814614796,0.15621465,2702.3,2700.8,0.18541]
["bitfinex-derivatives","ETHF0:USTF0",1769814614999,0.15621465,2702.3,2700.9,6.01956666]
["bitfinex-derivatives","ETHF0:USTF0",1769814615497,8.22478497,2702.3,2700.9,6.01956666]
["bitfinex-derivatives","ETHF0:USTF0",1769814615690,8.22872075,2702.3,2700.8,0.18541]
["bitfinex-derivatives","ETHF0:USTF0",1769814615890,0.16015043,2702.3,2700.9,6.01956666]
["bitfinex-derivatives","ETHF0:USTF0",1769814616996,6.53103503,2702.9,2701.0,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1769814617299,0.15763363,2703.3,2701.5,0.18536]
["bitfinex-derivatives","ETHF0:USTF0",1769814617494,0.15763363,2703.3,2701.1,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1769814617495,0.15763363,2703.3,2702.9,0.08563]
["bitfinex-derivatives","ETHF0:USTF0",1769814617697,0.15763363,2703.3,2701.7,0.18535]
["bitfinex-derivatives","ETHF0:USTF0",1769814617698,0.15763363,2703.3,2702.0,2.173]
["bitfinex-derivatives","ETHF0:USTF0",1769814618093,0.16168654,2703.3,2702.0,2.17715483]
["bitfinex-derivatives","ETHF0:USTF0",1769814623599,4.50852364,2703.2,2702.0,2.17715483]
["bitfinex-derivatives","ETHF0:USTF0",1769814623801,4.50852364,2703.1,2702.0,2.17715483]
["bitfinex-derivatives","ETHF0:USTF0",1769814624001,0.16168654,2703.3,2702.0,2.17715483]
["bitfinex-derivatives","ETHF0:USTF0",1769814624303,4.50852605,2703.2,2702.0,2.17715483]
["bitfinex-derivatives","ETHF0:USTF0",1769814624503,4.50852605,2703.1,2702.0,2.17715483]
["bitfinex-derivatives","ETHF0:USTF0",1769814624692,0.16168654,2703.3,2702.0,2.17715483]
["bitfinex-derivatives","ETHF0:USTF0",1769814624891,4.50791,2703.2,2702.0,2.17715483]
["bitfinex-derivatives","ETHF0:USTF0",1769814625095,4.50791,2703.1,2702.0,2.17715483]
["bitfinex-derivatives","ETHF0:USTF0",1769814625300,0.16168654,2703.3,2702.0,2.17715483]
["bitfinex-derivatives","ETHF0:USTF0",1769814625505,4.66638658,2703.2,2702.0,2.17715483]
["bitfinex-derivatives","ETHF0:USTF0",1769814625700,4.50857391,2703.1,2702.0,2.17715483]
["bitfinex-derivatives","ETHF0:USTF0",1769814625997,0.1576912,2702.5,2701.2,0.18538]
["bitfinex-derivatives","ETHF0:USTF0",1769814626399,0.1576912,2703.1,2701.2,0.18538]
["bitfinex-derivatives","ETHF0:USTF0",1769814626599,0.1576912,2702.9,2701.2,0.18538]
["bitfinex-derivatives","ETHF0:USTF0",1769814626801,0.1576912,2702.7,2701.2,0.18538]
["bitfinex-derivatives","ETHF0:USTF0",1769814627000,0.1576912,2702.5,2701.2,0.19000258]
["bitfinex-derivatives","ETHF0:USTF0",1769814627397,0.1576912,2703.0,2701.2,0.19000258]
["bitfinex-derivatives","ETHF0:USTF0",1769814627598,0.1576912,2702.8,2701.2,0.19000258]
["bitfinex-derivatives","ETHF0:USTF0",1769814627795,0.1565018,2702.6,2701.2,0.19000258]
["bitfinex-derivatives","ETHF0:USTF0",1769814627999,0.1565018,2702.4,2701.2,0.00462258]
["bitfinex-derivatives","ETHF0:USTF0",1769814628300,0.1565018,2701.7,2700.4,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1769814628502,4.6699458,2701.6,2700.4,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1769814628798,4.513444,2701.5,2700.4,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1769814629100,4.513444,2701.5,2700.4,0.20352033]
["bitfinex-derivatives","ETHF0:USTF0",1769814630804,0.15548262,2701.4,2700.4,0.20352033]
["bitfinex-derivatives","ETHF0:USTF0",1769814630992,0.15888756,2701.4,2700.4,0.20352033]
["bitfinex-derivatives","ETHF0:USTF0",1769814631196,0.00340494,2701.4,2700.4,0.20352033]
["bitfinex-derivatives","ETHF0:USTF0",1769814633799,0.00340494,2701.4,2700.5,0.00425382]
["bitfinex-derivatives","ETHF0:USTF0",1769814634604,3.85837873,2701.4,2700.5,0.00425382]
["bitfinex-derivatives","ETHF0:USTF0",1769814634803,4.51837979,2701.3,2700.5,0.00425382]
["bitfinex-derivatives","ETHF0:USTF0",1769814635004,3.85837873,2701.4,2700.5,0.00425382]
["bitfinex-derivatives","ETHF0:USTF0",1769814637424,3.7016,2701.3,2700.5,0.00425382]
["bitfinex-derivatives","ETHF0:USTF0",1769814638309,0.00340494,2701.4,2700.5,0.00425382]
["bitfinex-derivatives","ETHF0:USTF0",1769814638512,3.70500494,2701.4,2700.5,0.00425382]
["bitfinex-derivatives","ETHF0:USTF0",1769814639907,3.7016,2701.3,2700.5,0.00425382]
["bitfinex-derivatives","ETHF0:USTF0",1769814642411,0.00340494,2701.4,2700.5,0.00425382]
["bitfinex-derivatives","ETHF0:USTF0",1769814644212,3.70500494,2701.4,2700.5,0.00425382]
["bitfinex-derivatives","ETHF0:USTF0",1769814644514,3.70500494,2701.4,2700.6,0.00859844]
["bitfinex-derivatives","ETHF0:USTF0",1769814644915,3.7016,2701.3,2700.6,0.00859844]
["bitfinex-derivatives","ETHF0:USTF0",1769814645510,3.7016,2701.3,2700.7,0.00859844]
["bitfinex-derivatives","ETHF0:USTF0",1769814645714,0.15120092,2701.8,2700.8,0.18541]
["bitfinex-derivatives","ETHF0:USTF0",1769814645905,0.15549706,2702.5,2700.4,0.20352033]
["bitfinex-derivatives","ETHF0:USTF0",1769814646705,0.1601299,2702.5,2700.4,0.20352033]
["bitfinex-derivatives","ETHF0:USTF0",1769814647114,2.2072381,2703.0,2700.6,0.15539329]
["bitfinex-derivatives","ETHF0:USTF0",1769814647416,2.2072381,2703.6,2701.8,0.15539329]
["bitfinex-derivatives","ETHF0:USTF0",1769814647714,4.3916038,2703.5,2701.8,0.15539329]
["bitfinex-derivatives","ETHF0:USTF0",1769814647913,4.3916038,2703.4,2701.8,0.15539329]
["bitfinex-derivatives","ETHF0:USTF0",1769814648207,0.00365278,2703.4,2701.8,0.15539329]
["bitfinex-derivatives","ETHF0:USTF0",1769814649206,0.14823962,2703.3,2701.8,0.15539329]
["bitfinex-derivatives","ETHF0:USTF0",1769814653315,0.14823962,2703.3,2701.8,0.34073329]
["bitfinex-derivatives","ETHF0:USTF0",1769814653516,0.14823962,2703.3,2701.9,0.15108549]
["bitfinex-derivatives","ETHF0:USTF0",1769814656819,0.14823962,2703.3,2701.8,0.18534]
["bitfinex-derivatives","ETHF0:USTF0",1769814657120,0.14823962,2703.1,2701.8,0.18534]
["bitfinex-derivatives","ETHF0:USTF0",1769814657519,0.14823962,2702.6,2700.6,0.18542]
["bitfinex-derivatives","ETHF0:USTF0",1769814657716,0.14823962,2702.4,2700.6,0.34081329]
["bitfinex-derivatives","ETHF0:USTF0",1769814657914,4.3923167,2702.5,2700.6,0.34081329]
["bitfinex-derivatives","ETHF0:USTF0",1769814657915,0.14823962,2702.2,2700.6,0.34081329]
["bitfinex-derivatives","ETHF0:USTF0",1769814658717,0.14823962,2702.2,2700.7,0.15539329]
["bitfinex-derivatives","ETHF0:USTF0",1769814661426,0.14823962,2702.2,2700.6,0.18542]
["bitfinex-derivatives","ETHF0:USTF0",1769814662123,0.14823962,2702.2,2700.7,0.15539329]
["bitfinex-derivatives","ETHF0:USTF0",1769814667330,0.14098327,2702.0,2700.7,0.15539329]
["bitfinex-derivatives","ETHF0:USTF0",1769814674441,0.14098327,2702.0,2700.9,0.14737029]
["bitfinex-derivatives","ETHF0:USTF0",1769814674644,0.14098327,2702.0,2701.0,0.14737029]
["bitfinex-derivatives","ETHF0:USTF0",1769814674841,0.14098327,2702.4,2701.1,0.14737029]
["bitfinex-derivatives","ETHF0:USTF0",1769814677044,0.14098327,2702.4,2700.6,0.14737029]
["bitfinex-derivatives","ETHF0:USTF0",1769814677237,0.14098327,2702.2,2700.6,0.14737029]
["bitfinex-derivatives","ETHF0:USTF0",1769814677436,0.14098327,2702.0,2700.6,0.14737029]
["bitfinex-derivatives","ETHF0:USTF0",1769814677645,0.14098327,2702.0,2701.2,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1769814678534,0.14098327,2702.0,2701.2,0.44737029]
["bitfinex-derivatives","ETHF0:USTF0",1769814678737,0.004171,2701.5,2700.1,0.12282282]
["bitfinex-derivatives","ETHF0:USTF0",1769814678935,2.21147631,2701.5,2700.2,0.15353151]
["bitfinex-derivatives","ETHF0:USTF0",1769814679143,4.38543101,2701.4,2700.2,0.15353151]
["bitfinex-derivatives","ETHF0:USTF0",1769814679341,0.004171,2701.7,2700.2,0.15353151]
["bitfinex-derivatives","ETHF0:USTF0",1769814679745,4.38067671,2701.6,2700.2,0.15783912]
["bitfinex-derivatives","ETHF0:USTF0",1769814680044,0.00865349,2701.7,2700.2,0.15783912]
["bitfinex-derivatives","ETHF0:USTF0",1769814680045,0.0049092,2701.5,2700.2,0.15783912]
["bitfinex-derivatives","ETHF0:USTF0",1769814680444,0.0049092,2701.5,2700.4,0.15316241]
["bitfinex-derivatives","ETHF0:USTF0",1769814686150,4.39964878,2701.4,2700.4,0.15316241]
["bitfinex-derivatives","ETHF0:USTF0",1769814686348,0.00895637,2701.4,2700.4,0.15316241]
["bitfinex-derivatives","ETHF0:USTF0",1769814687154,4.39370695,2701.3,2700.4,0.15316241]
["bitfinex-derivatives","ETHF0:USTF0",1769814687450,0.00895637,2701.4,2700.4,0.15316241]
["bitfinex-derivatives","ETHF0:USTF0",1769814687650,4.40230369,2701.3,2700.4,0.15316241]
["bitfinex-derivatives","ETHF0:USTF0",1769814687847,0.01322841,2701.2,2700.2,0.15331041]
["bitfinex-derivatives","ETHF0:USTF0",1769814688051,4.40686885,2701.1,2700.2,0.20121373]
["bitfinex-derivatives","ETHF0:USTF0",1769814688252,0.01322841,2701.1,2700.2,0.20121373]
["bitfinex-derivatives","ETHF0:USTF0",1769814688554,0.01322841,2701.1,2700.3,0.04790332]
["bitfinex-derivatives","ETHF0:USTF0",1769814688947,0.01322841,2701.1,2700.4,0.04790332]
["bitfinex-derivatives","ETHF0:USTF0",1769814689149,0.01322841,2701.1,2700.3,0.04790332]
["bitfinex-derivatives","ETHF0:USTF0",1769814689349,0.01322841,2701.1,2700.4,0.04790332]
["bitfinex-derivatives","ETHF0:USTF0",1769814689556,0.01322841,2701.1,2700.3,0.04790332]
["bitfinex-derivatives","ETHF0:USTF0",1769814689946,0.01322841,2701.1,2700.4,0.04790332]
["bitfinex-derivatives","ETHF0:USTF0",1769814690252,0.01322841,2701.1,2700.3,0.04790332]
["bitfinex-derivatives","ETHF0:USTF0",1769814690556,0.01400818,2700.9,2700.2,0.00430761]
["bitfinex-derivatives","ETHF0:USTF0",1769814690748,4.39130597,2700.8,2700.2,0.00430761]
["bitfinex-derivatives","ETHF0:USTF0",1769814690949,0.01400818,2700.9,2700.2,0.00430761]
["bitfinex-derivatives","ETHF0:USTF0",1769814691150,4.39131056,2700.8,2700.2,0.00430761]
["bitfinex-derivatives","ETHF0:USTF0",1769814691348,0.01400818,2700.9,2700.2,0.00430761]
["bitfinex-derivatives","ETHF0:USTF0",1769814691555,4.38987511,2700.8,2700.2,0.00430761]
["bitfinex-derivatives","ETHF0:USTF0",1769814691855,0.01400818,2700.9,2700.2,0.00430761]
["bitfinex-derivatives","ETHF0:USTF0",1769814692044,4.38986885,2700.8,2700.2,0.00430761]
["bitfinex-derivatives","ETHF0:USTF0",1769814692250,0.01400818,2700.9,2700.2,0.00430761]
["bitfinex-derivatives","ETHF0:USTF0",1769814693958,4.38751265,2700.8,2700.2,0.00430761]
["bitfinex-derivatives","ETHF0:USTF0",1769814694159,4.38751265,2700.8,2699.7,3.85303516]
["bitfinex-derivatives","ETHF0:USTF0",1769814694160,0.01516371,2700.7,2699.8,0.14803516]
["bitfinex-derivatives","ETHF0:USTF0",1769814695056,0.01516371,2700.7,2699.8,0.15115182]
["bitfinex-derivatives","ETHF0:USTF0",1769814696148,0.01516371,2700.7,2699.8,0.19905514]
["bitfinex-derivatives","ETHF0:USTF0",1769814696960,0.01516371,2700.7,2699.9,0.15027277]
["bitfinex-derivatives","ETHF0:USTF0",1769814698761,0.01516371,2700.7,2699.9,0.19817609]
["bitfinex-derivatives","ETHF0:USTF0",1769814700361,0.02304542,2700.9,2700.1,0.19803517]
["bitfinex-derivatives","ETHF0:USTF0",1769814700560,4.38382908,2700.8,2700.1,0.15013185]
["bitfinex-derivatives","ETHF0:USTF0",1769814700763,0.02304542,2700.9,2700.1,0.15013185]
["bitfinex-derivatives","ETHF0:USTF0",1769814700956,4.4068742,2700.8,2700.1,0.15013185]
["bitfinex-derivatives","ETHF0:USTF0",1769814701265,4.53835948,2700.7,2700.1,0.15013185]
["bitfinex-derivatives","ETHF0:USTF0",1769814701466,0.02304542,2700.8,2700.2,0.04790332]
["bitfinex-derivatives","ETHF0:USTF0",1769814701655,2.23035073,2701.0,2700.3,0.15013185]
["bitfinex-derivatives","ETHF0:USTF0",1769814701861,5.50836599,2701.5,2699.8,0.00311666]
["bitfinex-derivatives","ETHF0:USTF0",1769814701862,2.20730531,2701.3,2700.6,0.15013185]
["bitfinex-derivatives","ETHF0:USTF0",1769814702064,6.74519696,2701.3,2700.6,0.15013185]
["bitfinex-derivatives","ETHF0:USTF0",1769814702363,4.53789165,2701.2,2700.6,0.15013185]
["bitfinex-derivatives","ETHF0:USTF0",1769814703569,2.20730531,2701.5,2700.6,0.15013185]
["bitfinex-derivatives","ETHF0:USTF0",1769814704461,0.00448249,2701.7,2700.6,0.15013185]
["bitfinex-derivatives","ETHF0:USTF0",1769814706068,4.54164546,2701.6,2700.6,0.15013185]
["bitfinex-derivatives","ETHF0:USTF0",1769814706366,0.15295562,2701.7,2700.6,0.15013185]
["bitfinex-derivatives","ETHF0:USTF0",1769814706669,4.54365339,2701.6,2700.6,0.15013185]
["bitfinex-derivatives","ETHF0:USTF0",1769814706868,0.14847313,2701.4,2699.9,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1769814707167,0.14847313,2700.9,2700.0,0.15013185]
["bitfinex-derivatives","ETHF0:USTF0",1769814707368,4.54375182,2700.8,2700.0,0.15013185]
["bitfinex-derivatives","ETHF0:USTF0",1769814707567,4.54375182,2700.7,2700.0,0.15013185]
["bitfinex-derivatives","ETHF0:USTF0",1769814707769,2.35577844,2700.9,2700.0,0.15013185]
["bitfinex-derivatives","ETHF0:USTF0",1769814707970,4.54702591,2700.8,2700.0,0.15013185]
["bitfinex-derivatives","ETHF0:USTF0",1769814708169,4.54702591,2700.7,2700.0,0.15013185]
["bitfinex-derivatives","ETHF0:USTF0",1769814708370,0.14847313,2700.8,2700.0,0.15013185]
["bitfinex-derivatives","ETHF0:USTF0",1769814708568,4.54840258,2700.7,2700.0,0.15013185]
["bitfinex-derivatives","ETHF0:USTF0",1769814708765,0.14847313,2700.8,2700.0,0.15013185]
["bitfinex-derivatives","ETHF0:USTF0",1769814708967,4.54841781,2700.7,2700.0,0.15013185]
["bitfinex-derivatives","ETHF0:USTF0",1769814709167,2.20730531,2700.9,2700.0,0.15013185]
["bitfinex-derivatives","ETHF0:USTF0",1769814709371,4.54817654,2700.8,2700.0,0.15013185]
["bitfinex-derivatives","ETHF0:USTF0",1769814709571,4.54817654,2700.7,2700.0,0.15013185]
["bitfinex-derivatives","ETHF0:USTF0",1769814709770,2.20730531,2700.9,2700.0,0.15013185]
["bitfinex-derivatives","ETHF0:USTF0",1769814710172,4.54821056,2700.8,2700.0,0.15013185]
["bitfinex-derivatives","ETHF0:USTF0",1769814710372,4.54821056,2700.7,2700.0,0.15013185]
["bitfinex-derivatives","ETHF0:USTF0",1769814710561,2.20730531,2701.0,2700.0,0.15013185]
["bitfinex-derivatives","ETHF0:USTF0",1769814712674,0.14847313,2700.9,2700.0,0.15013185]
["bitfinex-derivatives","ETHF0:USTF0",1769814712879,0.14847313,2700.7,2699.7,0.15013185]
["bitfinex-derivatives","ETHF0:USTF0",1769814713071,4.69693993,2700.6,2699.7,0.15013185]
["bitfinex-derivatives","ETHF0:USTF0",1769814713277,0.14847313,2700.6,2699.7,0.15013185]
["bitfinex-derivatives","ETHF0:USTF0",1769814719978,0.14847313,2700.4,2699.5,0.35013185]
["bitfinex-derivatives","ETHF0:USTF0",1769814720172,0.14847313,2700.4,2699.6,0.15013185]
["bitfinex-derivatives","ETHF0:USTF0",1769814720375,0.14847313,2700.4,2699.5,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1769814721176,0.14847313,2700.4,2699.5,0.20370866]
["bitfinex-derivatives","ETHF0:USTF0",1769814722376,0.14847313,2700.4,2698.1,0.15013185]
["bitfinex-derivatives","ETHF0:USTF0",1769814722377,0.14847313,2699.7,2698.1,0.15013185]
["bitfinex-derivatives","ETHF0:USTF0",1769814722572,0.14847313,2699.5,2698.1,0.15013185]
["bitfinex-derivatives","ETHF0:USTF0",1769814722778,0.14847313,2699.3,2698.4,0.15013185]
["bitfinex-derivatives","ETHF0:USTF0",1769814722980,0.14847313,2699.3,2698.2,0.15013185]
["bitfinex-derivatives","ETHF0:USTF0",1769814723273,0.14847313,2699.3,2698.2,0.15476135]
["bitfinex-derivatives","ETHF0:USTF0",1769814723581,0.15226791,2699.3,2698.2,0.46476135]
["bitfinex-derivatives","ETHF0:USTF0",1769814723972,0.14847313,2699.1,2698.2,0.0046295]
["bitfinex-derivatives","ETHF0:USTF0",1769814724179,0.14847313,2698.9,2698.2,0.0046295]
["bitfinex-derivatives","ETHF0:USTF0",1769814724469,0.14847313,2698.8,2698.2,0.0046295]
["bitfinex-derivatives","ETHF0:USTF0",1769814725276,0.14847313,2698.8,2697.8,0.15013185]
["bitfinex-derivatives","ETHF0:USTF0",1769814726370,0.14847313,2698.8,2697.8,0.154124]
["bitfinex-derivatives","ETHF0:USTF0",1769814726570,0.14847313,2698.8,2697.8,0.00399215]
["bitfinex-derivatives","ETHF0:USTF0",1769814727176,0.14847313,2698.8,2697.8,0.76064069]
["bitfinex-derivatives","ETHF0:USTF0",1769814727381,0.14847313,2698.8,2698.0,1.06664854]
["bitfinex-derivatives","ETHF0:USTF0",1769814727682,0.14847313,2698.8,2697.8,0.00399215]
["bitfinex-derivatives","ETHF0:USTF0",1769814727881,0.14847313,2698.8,2697.9,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1769814728082,0.14847313,2698.8,2697.9,1.06664854]
["bitfinex-derivatives","ETHF0:USTF0",1769814729581,0.14847313,2698.8,2698.0,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1769814731281,0.14847313,2698.8,2698.0,0.75664854]
["bitfinex-derivatives","ETHF0:USTF0",1769814731483,0.14847313,2698.8,2698.1,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1769814731982,0.73074431,2699.2,2698.6,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1769814732177,0.00379478,2699.3,2698.5,0.75664854]
["bitfinex-derivatives","ETHF0:USTF0",1769814732178,0.73453909,2699.3,2698.5,0.75664854]
["bitfinex-derivatives","ETHF0:USTF0",1769814732379,0.00379478,2699.3,2698.5,0.75664854]
["bitfinex-derivatives","ETHF0:USTF0",1769814732577,0.73074431,2699.9,2699.1,0.75664854]
["bitfinex-derivatives","ETHF0:USTF0",1769814733172,0.73074431,2699.9,2698.5,0.75664854]
["bitfinex-derivatives","ETHF0:USTF0",1769814733375,0.73074431,2699.9,2698.6,0.75664854]
["bitfinex-derivatives","ETHF0:USTF0",1769814733576,0.73348521,2699.9,2698.6,0.75664854]
["bitfinex-derivatives","ETHF0:USTF0",1769814735590,0.73348521,2699.9,2698.7,0.75664854]
["bitfinex-derivatives","ETHF0:USTF0",1769814735984,0.73348521,2699.9,2699.0,1.06664854]
["bitfinex-derivatives","ETHF0:USTF0",1769814736181,0.73348521,2699.9,2699.0,0.75664854]
["bitfinex-derivatives","ETHF0:USTF0",1769814736388,0.73348521,2699.9,2697.9,0.75664854]
["bitfinex-derivatives","ETHF0:USTF0",1769814736585,0.73348521,2699.9,2698.7,0.75664854]
["bitfinex-derivatives","ETHF0:USTF0",1769814736784,0.0027409,2699.9,2698.8,0.75664854]
["bitfinex-derivatives","ETHF0:USTF0",1769814736984,0.0027409,2699.9,2699.2,0.75664854]
["bitfinex-derivatives","ETHF0:USTF0",1769814737592,0.0027409,2699.9,2699.4,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1769814737890,0.73348521,2699.9,2699.4,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1769814738090,0.73348521,2699.9,2699.5,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1769814738289,0.73348521,2699.9,2699.4,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1769814738586,0.73348521,2699.9,2697.8,2.17899215]
["bitfinex-derivatives","ETHF0:USTF0",1769814738587,2.90574431,2700.2,2699.5,1.06664854]
["bitfinex-derivatives","ETHF0:USTF0",1769814738885,0.73074431,2700.1,2699.1,0.75664854]
["bitfinex-derivatives","ETHF0:USTF0",1769814739392,0.73074431,2700.2,2699.3,0.75664854]
["bitfinex-derivatives","ETHF0:USTF0",1769814739594,0.73505579,2700.2,2699.3,0.75664854]
["bitfinex-derivatives","ETHF0:USTF0",1769814740088,0.73505579,2700.2,2699.4,0.75664854]
["bitfinex-derivatives","ETHF0:USTF0",1769814740990,0.73074431,2699.5,2698.3,0.75664854]
["bitfinex-derivatives","ETHF0:USTF0",1769814741293,0.73074431,2699.3,2697.9,0.75664854]
["bitfinex-derivatives","ETHF0:USTF0",1769814741493,0.73074431,2699.3,2698.1,0.75664854]
["bitfinex-derivatives","ETHF0:USTF0",1769814741792,0.73074431,2699.3,2698.1,1.06664854]
["bitfinex-derivatives","ETHF0:USTF0",1769814742093,0.73074431,2699.3,2698.2,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1769814742690,0.73074431,2699.3,2698.3,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1769814742894,0.73074431,2699.3,2698.2,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1769814743492,0.73074431,2699.3,2698.3,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1769814744892,0.73074431,2699.3,2698.4,1.06664854]
["bitfinex-derivatives","ETHF0:USTF0",1769814745087,0.73074431,2699.3,2698.4,0.75664854]
["bitfinex-derivatives","ETHF0:USTF0",1769814745293,0.73074431,2699.3,2698.4,1.06664854]
["bitfinex-derivatives","ETHF0:USTF0",1769814746696,0.73074431,2699.3,2698.5,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1769814748193,4.45540701,2699.2,2698.5,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1769814748392,0.73074431,2699.3,2698.5,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1769814748695,4.45588201,2699.2,2698.6,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1769814748898,0.73074431,2699.3,2698.6,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1769814749095,4.45588141,2699.2,2698.7,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1769814749295,0.73074431,2699.3,2698.6,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1769814749496,4.45908002,2699.2,2698.6,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1769814749697,0.73074431,2699.3,2698.7,1.06664854]
["bitfinex-derivatives","ETHF0:USTF0",1769814749995,4.45908137,2699.2,2698.7,0.75664854]
["bitfinex-derivatives","ETHF0:USTF0",1769814750193,0.73074431,2699.3,2698.8,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1769814750390,5.19024481,2699.2,2698.8,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1769814750590,0.73074431,2699.2,2698.8,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1769814750795,0.73074431,2699.2,2698.9,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1769814750999,0.73074431,2699.2,2698.5,0.75664854]
["bitfinex-derivatives","ETHF0:USTF0",1769814751000,0.73074431,2699.2,2698.8,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1769814751203,4.45989844,2699.1,2698.8,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1769814751397,0.73074431,2699.2,2698.9,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1769814751602,4.46205836,2699.1,2698.8,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1769814751803,0.73074431,2699.2,2698.5,0.75664854]
["bitfinex-derivatives","ETHF0:USTF0",1769814752002,4.46205806,2699.1,2698.5,0.75664854]
["bitfinex-derivatives","ETHF0:USTF0",1769814752202,0.73074431,2699.2,2698.5,0.75664854]
["bitfinex-derivatives","ETHF0:USTF0",1769814752405,4.4651861,2699.1,2698.5,0.75664854]
["bitfinex-derivatives","ETHF0:USTF0",1769814752698,0.73074431,2699.2,2698.5,0.75664854]
["bitfinex-derivatives","ETHF0:USTF0",1769814752900,4.4651861,2699.1,2698.5,0.75664854]
["bitfinex-derivatives","ETHF0:USTF0",1769814753101,0.73074431,2699.2,2698.5,0.75664854]
["bitfinex-derivatives","ETHF0:USTF0",1769814753300,4.46522418,2699.1,2698.5,0.75664854]
["bitfinex-derivatives","ETHF0:USTF0",1769814753502,0.73074431,2699.2,2698.5,0.75664854]
["bitfinex-derivatives","ETHF0:USTF0",1769814753694,4.46522418,2699.1,2698.5,0.75664854]
["bitfinex-derivatives","ETHF0:USTF0",1769814753894,0.73074431,2699.2,2698.5,0.75664854]
["bitfinex-derivatives","ETHF0:USTF0",1769814754094,4.46522418,2699.1,2698.5,0.75664854]
["bitfinex-derivatives","ETHF0:USTF0",1769814754294,4.46522418,2699.0,2698.5,0.75664854]
["bitfinex-derivatives","ETHF0:USTF0",1769814754600,0.73074431,2699.2,2698.5,0.75664854]
["bitfinex-derivatives","ETHF0:USTF0",1769814754799,4.46567029,2699.1,2698.5,0.75664854]
["bitfinex-derivatives","ETHF0:USTF0",1769814754999,4.46567029,2699.0,2698.5,0.75664854]
["bitfinex-derivatives","ETHF0:USTF0",1769814755203,2.94206453,2699.2,2698.5,0.75664854]
["bitfinex-derivatives","ETHF0:USTF0",1769814755404,4.46621687,2699.1,2698.5,0.75664854]
["bitfinex-derivatives","ETHF0:USTF0",1769814755606,4.46621687,2699.0,2698.5,0.75664854]
["bitfinex-derivatives","ETHF0:USTF0",1769814755905,2.94206453,2699.2,2698.5,0.75664854]
["bitfinex-derivatives","ETHF0:USTF0",1769814756105,4.46618527,2699.1,2698.5,0.75664854]
["bitfinex-derivatives","ETHF0:USTF0",1769814756307,4.46618527,2699.0,2697.9,0.75664854]
["bitfinex-derivatives","ETHF0:USTF0",1769814756504,5.85248187,2699.0,2697.9,0.75664854]
["bitfinex-derivatives","ETHF0:USTF0",1769814756803,1.3862966,2699.0,2697.9,0.75664854]
["bitfinex-derivatives","ETHF0:USTF0",1769814756997,1.3862966,2698.8,2697.9,0.75664854]
["bitfinex-derivatives","ETHF0:USTF0",1769814757803,1.41848485,2699.0,2697.9,0.75664854]
["bitfinex-derivatives","ETHF0:USTF0",1769814758104,4.46775002,2698.9,2697.9,0.75664854]
["bitfinex-derivatives","ETHF0:USTF0",1769814758402,1.41848485,2699.0,2697.9,0.75664854]
["bitfinex-derivatives","ETHF0:USTF0",1769814758605,1.41848485,2698.8,2697.9,0.75664854]
["bitfinex-derivatives","ETHF0:USTF0",1769814762105,1.41848485,2699.0,2697.9,0.75664854]
["bitfinex-derivatives","ETHF0:USTF0",1769814762310,4.42698601,2698.9,2697.9,0.75664854]
["bitfinex-derivatives","ETHF0:USTF0",1769814762512,1.41848485,2699.0,2697.9,0.75664854]
["bitfinex-derivatives","ETHF0:USTF0",1769814762712,4.42703917,2698.9,2697.9,0.75664854]
["bitfinex-derivatives","ETHF0:USTF0",1769814762902,1.41848485,2699.0,2697.9,0.75664854]
["bitfinex-derivatives","ETHF0:USTF0",1769814763101,4.42703515,2698.9,2697.9,0.75664854]
["bitfinex-derivatives","ETHF0:USTF0",1769814763308,1.41848485,2699.0,2697.9,0.75664854]
["bitfinex-derivatives","ETHF0:USTF0",1769814763513,4.42735028,2698.9,2697.9,0.75664854]
["bitfinex-derivatives","ETHF0:USTF0",1769814763812,1.41848485,2699.0,2697.9,0.75664854]
["bitfinex-derivatives","ETHF0:USTF0",1769814764108,4.42734929,2698.9,2697.9,0.75664854]
["bitfinex-derivatives","ETHF0:USTF0",1769814764306,33.28618329,2699.3,2697.8,0.18961215]
["bitfinex-derivatives","ETHF0:USTF0",1769814764307,2.07066725,2699.2,2698.3,1.39898466]
["bitfinex-derivatives","ETHF0:USTF0",1769814764604,1.41848485,2699.9,2698.6,1.39898466]
["bitfinex-derivatives","ETHF0:USTF0",1769814764802,1.41848485,2699.7,2698.6,1.39898466]
["bitfinex-derivatives","ETHF0:USTF0",1769814765004,5.84291933,2699.6,2698.6,1.39898466]
["bitfinex-derivatives","ETHF0:USTF0",1769814765202,1.41848485,2699.6,2698.6,1.39898466]
["bitfinex-derivatives","ETHF0:USTF0",1769814772213,1.41848485,2699.9,2698.6,1.39898466]
["bitfinex-derivatives","ETHF0:USTF0",1769814776617,1.41848485,2700.1,2698.8,1.39898466]
["bitfinex-derivatives","ETHF0:USTF0",1769814776809,1.41848485,2699.9,2698.8,1.39898466]
["bitfinex-derivatives","ETHF0:USTF0",1769814777011,1.41848485,2699.6,2698.1,1.39898466]
["bitfinex-derivatives","ETHF0:USTF0",1769814777216,1.41848485,2699.4,2698.1,1.39898466]
["bitfinex-derivatives","ETHF0:USTF0",1769814779218,1.41848485,2699.4,2697.8,1.40297681]
["bitfinex-derivatives","ETHF0:USTF0",1769814779418,1.41848485,2699.2,2697.8,1.40297681]
["bitfinex-derivatives","ETHF0:USTF0",1769814781022,1.41848485,2699.6,2698.0,1.39898466]
["bitfinex-derivatives","ETHF0:USTF0",1769814782010,1.41848485,2699.8,2698.3,1.58456466]
["bitfinex-derivatives","ETHF0:USTF0",1769814782208,5.83899233,2699.7,2698.3,1.58456466]
["bitfinex-derivatives","ETHF0:USTF0",1769814782413,1.41848485,2699.7,2698.3,1.58456466]
["bitfinex-derivatives","ETHF0:USTF0",1769814782815,1.41848485,2699.7,2698.5,1.39898466]
["bitfinex-derivatives","ETHF0:USTF0",1769814785134,1.41848485,2700.1,2698.5,1.39898466]
["bitfinex-derivatives","ETHF0:USTF0",1769814785431,1.41848485,2700.1,2698.7,1.39898466]
["bitfinex-derivatives","ETHF0:USTF0",1769814789038,0.00431148,2700.2,2698.7,1.39898466]
["bitfinex-derivatives","ETHF0:USTF0",1769814789039,1.76862278,2699.9,2698.7,1.39898466]
["bitfinex-derivatives","ETHF0:USTF0",1769814789539,1.76862278,2699.9,2699.0,1.7842779]
["bitfinex-derivatives","ETHF0:USTF0",1769814790840,1.76862278,2700.1,2699.2,1.2218249]
["bitfinex-derivatives","ETHF0:USTF0",1769814791137,1.76862278,2700.1,2699.3,1.7842779]
["bitfinex-derivatives","ETHF0:USTF0",1769814806146,1.76862278,2700.5,2699.7,1.7842779]
["bitfinex-derivatives","ETHF0:USTF0",1769814806348,1.76862278,2700.5,2699.5,1.7842779]
["bitfinex-derivatives","ETHF0:USTF0",1769814807046,1.76862278,2700.5,2699.5,1.78861197]
["bitfinex-derivatives","ETHF0:USTF0",1769814807047,1.77253519,2700.5,2699.5,1.78861197]
["bitfinex-derivatives","ETHF0:USTF0",1769814807353,0.00391241,2700.5,2699.5,1.78861197]
["bitfinex-derivatives","ETHF0:USTF0",1769814807651,1.76862278,2699.7,2698.2,1.7842779]
["bitfinex-derivatives","ETHF0:USTF0",1769814807948,1.76862278,2699.5,2698.2,1.7842779]
["bitfinex-derivatives","ETHF0:USTF0",1769814808342,1.76862278,2699.3,2698.2,1.7842779]
["bitfinex-derivatives","ETHF0:USTF0",1769814808548,1.76862278,2699.3,2698.2,1.78778463]
["bitfinex-derivatives","ETHF0:USTF0",1769814813352,1.76862278,2699.3,2698.2,0.00350673]
["bitfinex-derivatives","ETHF0:USTF0",1769814813553,1.76862278,2699.1,2698.2,0.00350673]
["bitfinex-derivatives","ETHF0:USTF0",1769814821152,1.76862278,2699.1,2698.2,2.10602377]
["bitfinex-derivatives","ETHF0:USTF0",1769814828566,0.18546,2700.2,2699.1,2.10251704]
["bitfinex-derivatives","ETHF0:USTF0",1769814828870,4.38831956,2700.1,2698.9,2.10251704]
["bitfinex-derivatives","ETHF0:USTF0",1769814829168,0.18546,2700.2,2698.9,2.10251704]
["bitfinex-derivatives","ETHF0:USTF0",1769814829364,4.3888695,2700.1,2698.9,2.10251704]
["bitfinex-derivatives","ETHF0:USTF0",1769814829666,0.18546,2700.2,2698.9,2.10251704]
["bitfinex-derivatives","ETHF0:USTF0",1769814829960,4.38885211,2700.1,2698.9,2.10251704]
["bitfinex-derivatives","ETHF0:USTF0",1769814830164,0.18546,2700.2,2698.9,2.10251704]
["bitfinex-derivatives","ETHF0:USTF0",1769814830365,4.38918143,2700.1,2698.9,2.10251704]
["bitfinex-derivatives","ETHF0:USTF0",1769814830565,2.06047197,2700.0,2698.9,2.10251704]
["bitfinex-derivatives","ETHF0:USTF0",1769814836267,2.06047197,2699.8,2698.9,2.10251704]
["bitfinex-derivatives","ETHF0:USTF0",1769814847084,1.54090887,2700.0,2698.9,2.10251704]
["bitfinex-derivatives","ETHF0:USTF0",1769814847287,1.54090887,2699.8,2698.9,2.10251704]
["bitfinex-derivatives","ETHF0:USTF0",1769814853883,2.21950814,2700.0,2698.9,2.10251704]
["bitfinex-derivatives","ETHF0:USTF0",1769814854190,4.40114025,2699.9,2698.9,2.10251704]
["bitfinex-derivatives","ETHF0:USTF0",1769814854384,4.40114025,2699.8,2698.9,2.10251704]
["bitfinex-derivatives","ETHF0:USTF0",1769814854584,2.21950814,2700.0,2698.9,2.10251704]
["bitfinex-derivatives","ETHF0:USTF0",1769814854785,7.77984663,2700.0,2698.9,2.10251704]
["bitfinex-derivatives","ETHF0:USTF0",1769814855088,4.40210359,2699.9,2698.9,2.10251704]
["bitfinex-derivatives","ETHF0:USTF0",1769814855288,4.40210359,2699.8,2698.9,2.10251704]
["bitfinex-derivatives","ETHF0:USTF0",1769814855587,3.37774304,2700.0,2698.9,2.10251704]
["bitfinex-derivatives","ETHF0:USTF0",1769814855789,4.40340156,2699.9,2698.9,2.10251704]
["bitfinex-derivatives","ETHF0:USTF0",1769814856088,4.40340156,2699.8,2698.9,2.10251704]
["bitfinex-derivatives","ETHF0:USTF0",1769814856292,3.37774304,2700.0,2698.9,2.10251704]
["bitfinex-derivatives","ETHF0:USTF0",1769814856588,4.40506482,2699.9,2698.9,2.10251704]
["bitfinex-derivatives","ETHF0:USTF0",1769814856777,4.40506482,2699.8,2698.9,2.10251704]
["bitfinex-derivatives","ETHF0:USTF0",1769814856982,3.37774304,2700.0,2698.9,2.10251704]
["bitfinex-derivatives","ETHF0:USTF0",1769814857181,6.62457496,2699.9,2698.9,2.10251704]
["bitfinex-derivatives","ETHF0:USTF0",1769814858291,6.62457496,2699.8,2698.9,2.10251704]
["bitfinex-derivatives","ETHF0:USTF0",1769814858491,4.40506682,2699.7,2698.9,2.10251704]
["bitfinex-derivatives","ETHF0:USTF0",1769814858694,4.40506682,2699.6,2698.9,2.10251704]
["bitfinex-derivatives","ETHF0:USTF0",1769814858893,2.21950814,2699.8,2698.9,2.10251704]
["bitfinex-derivatives","ETHF0:USTF0",1769814861597,5.54766503,2700.3,2698.6,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1769814861598,4.43813202,2700.8,2699.2,1.7116498]
["bitfinex-derivatives","ETHF0:USTF0",1769814861795,4.43813202,2700.8,2699.1,1.22205708]
["bitfinex-derivatives","ETHF0:USTF0",1769814861796,4.43813202,2700.8,2699.4,1.7116498]
["bitfinex-derivatives","ETHF0:USTF0",1769814862288,4.43813202,2700.9,2699.4,1.7116498]
["bitfinex-derivatives","ETHF0:USTF0",1769814862507,3.8944,2701.0,2699.4,1.7116498]
["bitfinex-derivatives","ETHF0:USTF0",1769814863591,0.11842996,2700.7,2699.4,1.7116498]
["bitfinex-derivatives","ETHF0:USTF0",1769814867909,3.8944,2701.0,2699.4,1.7116498]
["bitfinex-derivatives","ETHF0:USTF0",1769814872402,0.1854,2701.0,2699.4,1.7116498]
["bitfinex-derivatives","ETHF0:USTF0",1769814872906,7.798,2701.5,2699.6,1.7116498]
["bitfinex-derivatives","ETHF0:USTF0",1769814873105,7.798,2701.5,2699.8,1.7116498]
["bitfinex-derivatives","ETHF0:USTF0",1769814873106,7.98337,2701.5,2699.8,1.7116498]
["bitfinex-derivatives","ETHF0:USTF0",1769814874007,3.707,2701.7,2699.8,1.7116498]
["bitfinex-derivatives","ETHF0:USTF0",1769814874198,0.00387553,2701.5,2700.0,1.7116498]
["bitfinex-derivatives","ETHF0:USTF0",1769814875299,0.00387553,2701.5,2700.2,1.7116498]
["bitfinex-derivatives","ETHF0:USTF0",1769814875505,0.00387553,2701.5,2700.4,1.7116498]
["bitfinex-derivatives","ETHF0:USTF0",1769814879705,0.00387553,2701.5,2700.2,8.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769814879904,0.00387553,2701.5,2698.9,1.68155285]
["bitfinex-derivatives","ETHF0:USTF0",1769814879905,1.40749708,2700.5,2698.9,1.68155285]
["bitfinex-derivatives","ETHF0:USTF0",1769814880110,2.174,2700.4,2698.9,1.68155285]
["bitfinex-derivatives","ETHF0:USTF0",1769814880908,2.174,2700.4,2698.9,1.6846776]
["bitfinex-derivatives","ETHF0:USTF0",1769814883406,1.40749708,2700.5,2698.9,1.6846776]
["bitfinex-derivatives","ETHF0:USTF0",1769814883703,40.8,2701.1,2699.1,1.70061933]
["bitfinex-derivatives","ETHF0:USTF0",1769814883704,2.174,2700.9,2699.1,1.70061933]
["bitfinex-derivatives","ETHF0:USTF0",1769814887213,2.35941,2700.9,2699.1,1.70061933]
["bitfinex-derivatives","ETHF0:USTF0",1769814890012,0.18541,2700.8,2699.1,1.70061933]
["bitfinex-derivatives","ETHF0:USTF0",1769814890412,0.18541,2700.8,2699.2,1.71235046]
["bitfinex-derivatives","ETHF0:USTF0",1769814892524,0.18541,2700.8,2699.3,1.70834752]
["bitfinex-derivatives","ETHF0:USTF0",1769814894013,0.18541,2700.8,2699.4,1.70850862]
["bitfinex-derivatives","ETHF0:USTF0",1769814894409,7.90541,2700.8,2699.6,1.70850862]
["bitfinex-derivatives","ETHF0:USTF0",1769814895818,0.18541,2700.8,2699.6,1.70850862]
["bitfinex-derivatives","ETHF0:USTF0",1769814896808,0.18541,2700.8,2699.7,1.70556737]
["bitfinex-derivatives","ETHF0:USTF0",1769814898722,0.18542,2700.7,2699.7,1.70556737]
["bitfinex-derivatives","ETHF0:USTF0",1769814899720,0.18543,2700.6,2699.9,1.69290619]
["bitfinex-derivatives","ETHF0:USTF0",1769814900123,0.18543,2700.6,2699.9,5.3953062]
["bitfinex-derivatives","ETHF0:USTF0",1769814900418,0.18543,2700.6,2700.2,1.69268356]
["bitfinex-derivatives","ETHF0:USTF0",1769814900821,0.18543,2700.6,2700.3,1.69268356]
["bitfinex-derivatives","ETHF0:USTF0",1769814901125,0.18543,2700.6,2700.2,5.3954305]
["bitfinex-derivatives","ETHF0:USTF0",1769814901424,0.18543,2700.6,2700.3,1.69303049]
["bitfinex-derivatives","ETHF0:USTF0",1769814901621,0.18543,2700.6,2700.2,3.70240001]
["bitfinex-derivatives","ETHF0:USTF0",1769814901822,0.18543,2700.6,2700.2,5.3954305]
["bitfinex-derivatives","ETHF0:USTF0",1769814902523,0.18543,2700.6,2700.2,5.39696879]
["bitfinex-derivatives","ETHF0:USTF0",1769814903224,0.18543,2700.6,2700.3,3.70240001]
["bitfinex-derivatives","ETHF0:USTF0",1769814905720,0.18543,2700.6,2700.4,3.29141001]
["bitfinex-derivatives","ETHF0:USTF0",1769814906021,0.18543,2700.6,2700.3,3.29141001]
["bitfinex-derivatives","ETHF0:USTF0",1769814906517,0.18543,2700.6,2700.3,2.90581001]
["bitfinex-derivatives","ETHF0:USTF0",1769814906721,0.18543,2700.6,2700.3,1.28993286]
["bitfinex-derivatives","ETHF0:USTF0",1769814906921,0.18543,2700.6,2700.3,0.89179286]
["bitfinex-derivatives","ETHF0:USTF0",1769814907123,0.18543,2700.6,2700.3,0.49365286]
["bitfinex-derivatives","ETHF0:USTF0",1769814907317,0.18543,2700.6,2700.3,0.09377286]
["bitfinex-derivatives","ETHF0:USTF0",1769814907536,0.18543,2700.6,2700.2,1.69456878]
["bitfinex-derivatives","ETHF0:USTF0",1769814909423,6.49,2701.0,2700.2,1.69456878]
["bitfinex-derivatives","ETHF0:USTF0",1769814909424,1.22145031,2700.7,2700.2,1.69456878]
["bitfinex-derivatives","ETHF0:USTF0",1769814909629,1.22145031,2700.7,2699.3,1.69407586]
["bitfinex-derivatives","ETHF0:USTF0",1769814910427,0.18543,2700.6,2699.3,1.87959586]
["bitfinex-derivatives","ETHF0:USTF0",1769814911429,0.18543,2700.5,2699.3,1.69407586]
["bitfinex-derivatives","ETHF0:USTF0",1769814916832,3.39545031,2700.7,2699.3,1.69407586]
["bitfinex-derivatives","ETHF0:USTF0",1769814918035,2.174,2700.7,2699.3,1.69407586]
["bitfinex-derivatives","ETHF0:USTF0",1769814920832,34.41897185,2701.0,2699.4,1.22145031]
["bitfinex-derivatives","ETHF0:USTF0",1769814921036,0.18539,2701.2,2699.4,1.22145031]
["bitfinex-derivatives","ETHF0:USTF0",1769814921037,0.18539,2701.2,2699.5,1.68698103]
["bitfinex-derivatives","ETHF0:USTF0",1769814921230,4.03742709,2701.1,2699.8,1.68698103]
["bitfinex-derivatives","ETHF0:USTF0",1769814921435,0.18539,2701.2,2699.8,1.68698103]
["bitfinex-derivatives","ETHF0:USTF0",1769814921629,4.03625853,2701.1,2699.8,1.68698103]
["bitfinex-derivatives","ETHF0:USTF0",1769814921830,0.18539,2701.2,2699.8,1.68698103]
["bitfinex-derivatives","ETHF0:USTF0",1769814922034,4.03625853,2701.1,2699.8,1.68698103]
["bitfinex-derivatives","ETHF0:USTF0",1769814922234,0.18539,2701.2,2699.8,1.68698103]
["bitfinex-derivatives","ETHF0:USTF0",1769814922431,4.03544538,2701.1,2699.8,1.68698103]
["bitfinex-derivatives","ETHF0:USTF0",1769814922631,0.18539,2701.2,2699.8,1.68698103]
["bitfinex-derivatives","ETHF0:USTF0",1769814922837,4.03544443,2701.1,2699.8,1.68698103]
["bitfinex-derivatives","ETHF0:USTF0",1769814923034,0.18539,2701.2,2699.8,1.68698103]
["bitfinex-derivatives","ETHF0:USTF0",1769814923234,4.03544347,2701.1,2699.8,1.68698103]
["bitfinex-derivatives","ETHF0:USTF0",1769814923432,0.18539,2701.2,2699.8,1.68698103]
["bitfinex-derivatives","ETHF0:USTF0",1769814923733,4.03484619,2701.1,2699.8,1.68698103]
["bitfinex-derivatives","ETHF0:USTF0",1769814923932,0.18539,2701.2,2699.8,1.68698103]
["bitfinex-derivatives","ETHF0:USTF0",1769814924231,4.0348456,2701.1,2699.8,1.68698103]
["bitfinex-derivatives","ETHF0:USTF0",1769814924431,0.18539,2701.2,2699.8,1.68698103]
["bitfinex-derivatives","ETHF0:USTF0",1769814924632,4.03432538,2701.1,2699.8,1.68698103]
["bitfinex-derivatives","ETHF0:USTF0",1769814924830,0.18539,2701.2,2699.8,1.68698103]
["bitfinex-derivatives","ETHF0:USTF0",1769814925034,4.03432538,2701.1,2699.8,1.68698103]
["bitfinex-derivatives","ETHF0:USTF0",1769814925234,0.18539,2701.2,2699.8,1.68698103]
["bitfinex-derivatives","ETHF0:USTF0",1769814925429,4.03393239,2701.1,2699.8,1.68698103]
["bitfinex-derivatives","ETHF0:USTF0",1769814925640,0.18539,2701.2,2699.8,1.68698103]
["bitfinex-derivatives","ETHF0:USTF0",1769814925839,4.03393268,2701.1,2699.8,1.68698103]
["bitfinex-derivatives","ETHF0:USTF0",1769814926039,0.18539,2701.2,2699.8,1.68698103]
["bitfinex-derivatives","ETHF0:USTF0",1769814926236,4.03393268,2701.1,2699.8,1.68698103]
["bitfinex-derivatives","ETHF0:USTF0",1769814926436,0.18539,2701.2,2699.8,1.68698103]
["bitfinex-derivatives","ETHF0:USTF0",1769814926637,4.03364594,2701.1,2699.8,1.68698103]
["bitfinex-derivatives","ETHF0:USTF0",1769814926840,0.18539,2701.2,2699.8,1.68698103]
["bitfinex-derivatives","ETHF0:USTF0",1769814927039,4.03364583,2701.1,2699.8,1.68698103]
["bitfinex-derivatives","ETHF0:USTF0",1769814927232,0.18539,2701.2,2699.8,1.68698103]
["bitfinex-derivatives","ETHF0:USTF0",1769814927436,4.03346672,2701.1,2699.8,1.68698103]
["bitfinex-derivatives","ETHF0:USTF0",1769814927636,0.18539,2701.2,2699.8,1.68698103]
["bitfinex-derivatives","ETHF0:USTF0",1769814927836,4.03346672,2701.1,2699.8,1.68698103]
["bitfinex-derivatives","ETHF0:USTF0",1769814928033,0.18539,2701.2,2699.8,1.68698103]
["bitfinex-derivatives","ETHF0:USTF0",1769814928238,4.03346672,2701.1,2699.8,1.68698103]
["bitfinex-derivatives","ETHF0:USTF0",1769814928438,0.18539,2701.2,2699.8,1.68698103]
["bitfinex-derivatives","ETHF0:USTF0",1769814928645,4.03338252,2701.1,2699.8,1.68698103]
["bitfinex-derivatives","ETHF0:USTF0",1769814928950,0.18539,2701.2,2699.8,1.68698103]
["bitfinex-derivatives","ETHF0:USTF0",1769814929247,4.03338177,2701.1,2699.8,1.68698103]
["bitfinex-derivatives","ETHF0:USTF0",1769814929545,0.18539,2701.2,2699.8,1.68698103]
["bitfinex-derivatives","ETHF0:USTF0",1769814929847,4.03338919,2701.1,2699.8,1.68698103]
["bitfinex-derivatives","ETHF0:USTF0",1769814930050,0.18539,2701.2,2699.8,1.68698103]
["bitfinex-derivatives","ETHF0:USTF0",1769814930243,4.03338919,2701.1,2699.8,1.68698103]
["bitfinex-derivatives","ETHF0:USTF0",1769814930447,0.18539,2701.2,2699.8,1.68698103]
["bitfinex-derivatives","ETHF0:USTF0",1769814930649,4.0332491,2701.1,2699.8,1.68698103]
["bitfinex-derivatives","ETHF0:USTF0",1769814930851,0.18539,2701.2,2699.8,1.68698103]
["bitfinex-derivatives","ETHF0:USTF0",1769814931144,4.03325172,2701.1,2699.8,1.68698103]
["bitfinex-derivatives","ETHF0:USTF0",1769814931339,0.18539,2701.2,2699.8,1.68698103]
["bitfinex-derivatives","ETHF0:USTF0",1769814931545,4.03308623,2701.1,2699.8,1.68698103]
["bitfinex-derivatives","ETHF0:USTF0",1769814931744,0.18539,2701.2,2699.8,1.68698103]
["bitfinex-derivatives","ETHF0:USTF0",1769814932044,4.03308623,2701.1,2699.8,1.68698103]
["bitfinex-derivatives","ETHF0:USTF0",1769814932247,0.18539,2701.2,2699.8,1.68698103]
["bitfinex-derivatives","ETHF0:USTF0",1769814932544,4.03295647,2701.1,2699.8,1.68698103]
["bitfinex-derivatives","ETHF0:USTF0",1769814932744,0.18539,2701.2,2699.8,1.68698103]
["bitfinex-derivatives","ETHF0:USTF0",1769814932946,4.03295647,2701.1,2699.8,1.68698103]
["bitfinex-derivatives","ETHF0:USTF0",1769814933143,0.18539,2701.2,2699.8,1.68698103]
["bitfinex-derivatives","ETHF0:USTF0",1769814933344,4.03286921,2701.1,2699.8,1.68698103]
["bitfinex-derivatives","ETHF0:USTF0",1769814933651,0.18539,2701.2,2699.8,1.68698103]
["bitfinex-derivatives","ETHF0:USTF0",1769814933847,4.03286921,2701.1,2699.8,1.68698103]
["bitfinex-derivatives","ETHF0:USTF0",1769814934048,0.18539,2701.2,2699.8,1.68698103]
["bitfinex-derivatives","ETHF0:USTF0",1769814934244,4.03281799,2701.1,2699.8,1.68698103]
["bitfinex-derivatives","ETHF0:USTF0",1769814934444,0.18539,2701.2,2699.8,1.68698103]
["bitfinex-derivatives","ETHF0:USTF0",1769814934644,4.03281799,2701.1,2699.8,1.68698103]
["bitfinex-derivatives","ETHF0:USTF0",1769814934949,0.00387553,2701.5,2700.1,1.69415112]
["bitfinex-derivatives","ETHF0:USTF0",1769814941760,0.00387553,2701.5,2700.4,1.70934627]
["bitfinex-derivatives","ETHF0:USTF0",1769814947461,1.22145031,2702.0,2700.4,1.70934627]
["bitfinex-derivatives","ETHF0:USTF0",1769814947762,4.02524175,2701.9,2700.4,1.70934627]
["bitfinex-derivatives","ETHF0:USTF0",1769814947960,1.22145031,2702.0,2700.4,1.70934627]
["bitfinex-derivatives","ETHF0:USTF0",1769814948660,1.22520325,2702.0,2700.4,1.70934627]
["bitfinex-derivatives","ETHF0:USTF0",1769814955458,1.22145031,2701.4,2700.4,1.70934627]
["bitfinex-derivatives","ETHF0:USTF0",1769814955963,2.4078071,2701.9,2700.4,1.70934627]
["bitfinex-derivatives","ETHF0:USTF0",1769814956171,4.02684947,2701.8,2700.4,1.70934627]
["bitfinex-derivatives","ETHF0:USTF0",1769814956469,1.40679031,2701.9,2700.4,1.70934627]
["bitfinex-derivatives","ETHF0:USTF0",1769814956667,4.02716736,2701.8,2700.4,1.70934627]
["bitfinex-derivatives","ETHF0:USTF0",1769814956866,1.40679031,2701.9,2700.4,1.70934627]
["bitfinex-derivatives","ETHF0:USTF0",1769814957069,4.02716644,2701.8,2700.4,1.70934627]
["bitfinex-derivatives","ETHF0:USTF0",1769814957264,1.40679031,2701.9,2700.4,1.70934627]
["bitfinex-derivatives","ETHF0:USTF0",1769814957466,4.0277116,2701.8,2700.4,1.70934627]
["bitfinex-derivatives","ETHF0:USTF0",1769814957667,1.40679031,2701.9,2700.4,1.70934627]
["bitfinex-derivatives","ETHF0:USTF0",1769814957970,4.02769844,2701.8,2700.4,1.70934627]
["bitfinex-derivatives","ETHF0:USTF0",1769814958170,1.40679031,2701.9,2700.4,1.70934627]
["bitfinex-derivatives","ETHF0:USTF0",1769814958474,4.0283208,2701.8,2700.4,1.70934627]
["bitfinex-derivatives","ETHF0:USTF0",1769814958668,1.40679031,2701.9,2700.4,1.70934627]
["bitfinex-derivatives","ETHF0:USTF0",1769814958869,4.02832109,2701.8,2700.4,1.70934627]
["bitfinex-derivatives","ETHF0:USTF0",1769814959168,1.40679031,2701.9,2700.4,1.70934627]
["bitfinex-derivatives","ETHF0:USTF0",1769814959471,4.02899919,2701.8,2700.4,1.70934627]
["bitfinex-derivatives","ETHF0:USTF0",1769814959674,1.40679031,2701.9,2700.4,1.70934627]
["bitfinex-derivatives","ETHF0:USTF0",1769814959867,4.02903654,2701.8,2700.4,1.70934627]
["bitfinex-derivatives","ETHF0:USTF0",1769814960171,1.40679031,2701.9,2700.4,1.70934627]
["bitfinex-derivatives","ETHF0:USTF0",1769814960372,4.02967823,2701.8,2700.4,1.70934627]
["bitfinex-derivatives","ETHF0:USTF0",1769814960672,1.40679031,2701.9,2700.4,1.70934627]
["bitfinex-derivatives","ETHF0:USTF0",1769814960874,4.02967483,2701.8,2700.4,1.70934627]
["bitfinex-derivatives","ETHF0:USTF0",1769814961068,1.40679031,2701.9,2700.4,1.70934627]
["bitfinex-derivatives","ETHF0:USTF0",1769814961368,4.03053642,2701.8,2700.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769814961571,1.40679031,2701.9,2700.9,1.71723475]
["bitfinex-derivatives","ETHF0:USTF0",1769814961757,4.03066257,2701.8,2700.9,1.71723475]
["bitfinex-derivatives","ETHF0:USTF0",1769814961957,1.40679031,2701.9,2700.9,1.71723475]
["bitfinex-derivatives","ETHF0:USTF0",1769814962168,7.65558674,2701.9,2700.9,1.71723475]
["bitfinex-derivatives","ETHF0:USTF0",1769814962369,4.03071011,2701.8,2700.9,1.71723475]
["bitfinex-derivatives","ETHF0:USTF0",1769814963164,3.07963247,2701.8,2700.9,1.71723475]
["bitfinex-derivatives","ETHF0:USTF0",1769814963465,0.00375294,2702.0,2701.0,1.90280254]
["bitfinex-derivatives","ETHF0:USTF0",1769814975085,0.00375294,2702.0,2701.0,1.71740254]
["bitfinex-derivatives","ETHF0:USTF0",1769815014101,2.21808632,2702.4,2701.0,1.71740254]
["bitfinex-derivatives","ETHF0:USTF0",1769815014402,6.24278884,2702.3,2701.0,1.71740254]
["bitfinex-derivatives","ETHF0:USTF0",1769815014601,4.02470252,2702.2,2701.0,1.71740254]
["bitfinex-derivatives","ETHF0:USTF0",1769815014802,4.02470252,2702.1,2701.0,1.71740254]
["bitfinex-derivatives","ETHF0:USTF0",1769815015005,2.21808632,2702.3,2701.0,1.71740254]
["bitfinex-derivatives","ETHF0:USTF0",1769815015306,2.2221905,2702.3,2701.0,1.71740254]
["bitfinex-derivatives","ETHF0:USTF0",1769815018507,6.24746473,2702.3,2701.0,1.71740254]
["bitfinex-derivatives","ETHF0:USTF0",1769815018806,4.02527423,2702.2,2701.0,1.71740254]
["bitfinex-derivatives","ETHF0:USTF0",1769815019009,4.02527423,2702.1,2701.0,1.71740254]
["bitfinex-derivatives","ETHF0:USTF0",1769815019305,2.2221905,2702.3,2701.0,1.71740254]
["bitfinex-derivatives","ETHF0:USTF0",1769815019306,0.00410418,2702.3,2701.0,1.71740254]
["bitfinex-derivatives","ETHF0:USTF0",1769815022103,4.02474909,2702.2,2701.0,1.71740254]
["bitfinex-derivatives","ETHF0:USTF0",1769815022306,4.02474909,2702.1,2701.0,1.71740254]
["bitfinex-derivatives","ETHF0:USTF0",1769815022510,4.02474909,2702.0,2701.0,1.71740254]
["bitfinex-derivatives","ETHF0:USTF0",1769815022711,2.2221905,2702.3,2701.0,1.71740254]
["bitfinex-derivatives","ETHF0:USTF0",1769815024507,2.21808632,2702.2,2701.0,1.71740254]
["bitfinex-derivatives","ETHF0:USTF0",1769815025312,2.2221905,2702.3,2701.0,1.71740254]
["bitfinex-derivatives","ETHF0:USTF0",1769815026516,6.24303751,2702.2,2701.0,1.71740254]
["bitfinex-derivatives","ETHF0:USTF0",1769815026711,4.02495119,2702.1,2701.0,1.71740254]
["bitfinex-derivatives","ETHF0:USTF0",1769815026916,4.02495119,2702.0,2701.0,1.71740254]
["bitfinex-derivatives","ETHF0:USTF0",1769815027119,2.21808632,2702.2,2701.0,1.71740254]
["bitfinex-derivatives","ETHF0:USTF0",1769815027320,4.02497206,2702.1,2701.0,1.71740254]
["bitfinex-derivatives","ETHF0:USTF0",1769815027520,2.2221905,2702.3,2701.0,1.71740254]
["bitfinex-derivatives","ETHF0:USTF0",1769815029820,6.24699704,2702.3,2701.0,1.71740254]
["bitfinex-derivatives","ETHF0:USTF0",1769815033129,4.02480654,2702.2,2701.0,1.71740254]
["bitfinex-derivatives","ETHF0:USTF0",1769815033331,4.02480654,2702.1,2701.0,1.71740254]
["bitfinex-derivatives","ETHF0:USTF0",1769815033530,2.2221905,2702.3,2701.0,1.71740254]
["bitfinex-derivatives","ETHF0:USTF0",1769815046031,4.03359536,2702.2,2701.0,1.71740254]
["bitfinex-derivatives","ETHF0:USTF0",1769815046540,4.03358139,2702.1,2701.1,1.72630815]
["bitfinex-derivatives","ETHF0:USTF0",1769815046738,0.00410418,2702.3,2701.1,1.72630815]
["bitfinex-derivatives","ETHF0:USTF0",1769815047034,0.00410418,2702.3,2701.3,1.22009135]
["bitfinex-derivatives","ETHF0:USTF0",1769815047238,0.00410418,2702.3,2701.4,1.72624184]
["bitfinex-derivatives","ETHF0:USTF0",1769815061047,6.49,2702.8,2701.4,1.72624184]
["bitfinex-derivatives","ETHF0:USTF0",1769815061244,4.0263972,2702.7,2701.4,1.72624184]
["bitfinex-derivatives","ETHF0:USTF0",1769815061449,4.0263972,2702.6,2701.4,1.72624184]
["bitfinex-derivatives","ETHF0:USTF0",1769815061745,6.49,2702.8,2701.4,1.72624184]
["bitfinex-derivatives","ETHF0:USTF0",1769815061941,4.02560587,2702.7,2701.4,1.72624184]
["bitfinex-derivatives","ETHF0:USTF0",1769815062142,0.00344487,2702.8,2701.4,1.72624184]
["bitfinex-derivatives","ETHF0:USTF0",1769815062342,4.02563619,2702.7,2701.4,1.72624184]
["bitfinex-derivatives","ETHF0:USTF0",1769815062542,0.00344487,2702.8,2701.4,1.72624184]
["bitfinex-derivatives","ETHF0:USTF0",1769815062753,4.02560936,2702.7,2701.4,1.72624184]
["bitfinex-derivatives","ETHF0:USTF0",1769815063049,0.00344487,2702.8,2701.4,1.72624184]
["bitfinex-derivatives","ETHF0:USTF0",1769815063250,4.02560936,2702.7,2701.4,1.72624184]
["bitfinex-derivatives","ETHF0:USTF0",1769815063449,0.00344487,2702.8,2701.7,1.72567159]
["bitfinex-derivatives","ETHF0:USTF0",1769815064148,2.22321279,2703.5,2702.0,1.72566675]
["bitfinex-derivatives","ETHF0:USTF0",1769815064351,4.02331261,2703.4,2702.0,1.72566675]
["bitfinex-derivatives","ETHF0:USTF0",1769815064549,4.02331261,2703.3,2702.0,1.72566675]
["bitfinex-derivatives","ETHF0:USTF0",1769815064744,2.22321279,2703.6,2702.0,1.72566675]
["bitfinex-derivatives","ETHF0:USTF0",1769815064946,4.02308595,2703.5,2702.0,1.72566675]
["bitfinex-derivatives","ETHF0:USTF0",1769815065139,4.02308595,2703.4,2702.0,1.72566675]
["bitfinex-derivatives","ETHF0:USTF0",1769815065344,0.00399508,2703.5,2702.0,1.72566675]
["bitfinex-derivatives","ETHF0:USTF0",1769815065644,0.00399508,2703.5,2702.3,1.72566675]
["bitfinex-derivatives","ETHF0:USTF0",1769815069653,0.00399508,2703.5,2702.3,1.41566675]
["bitfinex-derivatives","ETHF0:USTF0",1769815073554,0.00399508,2703.5,2702.3,1.21566675]
["bitfinex-derivatives","ETHF0:USTF0",1769815075955,0.00399508,2703.5,2702.3,1.01566675]
["bitfinex-derivatives","ETHF0:USTF0",1769815078055,0.00399508,2703.5,2702.3,0.71466675]
["bitfinex-derivatives","ETHF0:USTF0",1769815079064,2.21771551,2704.1,2702.7,0.18528]
["bitfinex-derivatives","ETHF0:USTF0",1769815079362,2.21102371,2705.1,2703.6,1.22009135]
["bitfinex-derivatives","ETHF0:USTF0",1769815079556,4.01098232,2705.0,2703.4,1.22009135]
["bitfinex-derivatives","ETHF0:USTF0",1769815079762,4.01067344,2704.9,2703.3,1.40533135]
["bitfinex-derivatives","ETHF0:USTF0",1769815079959,1.22009135,2705.0,2703.4,1.2239134]
["bitfinex-derivatives","ETHF0:USTF0",1769815080157,4.01072268,2704.9,2703.4,1.22671504]
["bitfinex-derivatives","ETHF0:USTF0",1769815080457,1.22283281,2705.0,2703.4,1.22671504]
["bitfinex-derivatives","ETHF0:USTF0",1769815080660,4.01077668,2704.9,2703.4,1.22671504]
["bitfinex-derivatives","ETHF0:USTF0",1769815080860,1.22283281,2705.0,2703.4,1.22671504]
["bitfinex-derivatives","ETHF0:USTF0",1769815081050,4.01077179,2704.9,2703.4,1.22671504]
["bitfinex-derivatives","ETHF0:USTF0",1769815081361,1.22009135,2704.7,2703.4,1.22671504]
["bitfinex-derivatives","ETHF0:USTF0",1769815081767,1.22009135,2704.4,2703.4,1.22671504]
["bitfinex-derivatives","ETHF0:USTF0",1769815082563,1.22009135,2704.4,2703.4,0.92671504]
["bitfinex-derivatives","ETHF0:USTF0",1769815085364,1.22009135,2704.1,2703.4,0.92671504]
["bitfinex-derivatives","ETHF0:USTF0",1769815085957,1.22009135,2704.1,2703.2,1.09219504]
["bitfinex-derivatives","ETHF0:USTF0",1769815086958,1.22009135,2704.1,2703.2,1.09625175]
["bitfinex-derivatives","ETHF0:USTF0",1769815087665,1.22009135,2704.4,2703.2,1.09625175]
["bitfinex-derivatives","ETHF0:USTF0",1769815090166,4.00984498,2704.3,2703.2,1.09625175]
["bitfinex-derivatives","ETHF0:USTF0",1769815090365,1.22009135,2704.4,2703.2,1.09625175]
["bitfinex-derivatives","ETHF0:USTF0",1769815090665,4.00999068,2704.3,2703.2,1.09625175]
["bitfinex-derivatives","ETHF0:USTF0",1769815090866,1.22009135,2704.4,2703.2,1.09625175]
["bitfinex-derivatives","ETHF0:USTF0",1769815091067,4.00999061,2704.3,2703.2,1.09625175]
["bitfinex-derivatives","ETHF0:USTF0",1769815091269,1.22009135,2704.4,2703.2,1.09625175]
["bitfinex-derivatives","ETHF0:USTF0",1769815091471,10.37117371,2704.6,2703.2,1.09625175]
["bitfinex-derivatives","ETHF0:USTF0",1769815091670,3.89992211,2704.5,2703.2,0.89625175]
["bitfinex-derivatives","ETHF0:USTF0",1769815091969,8.16015,2704.6,2703.2,0.89625175]
["bitfinex-derivatives","ETHF0:USTF0",1769815092274,3.89978631,2704.5,2703.2,0.89625175]
["bitfinex-derivatives","ETHF0:USTF0",1769815092458,8.16015,2704.6,2703.2,0.89625175]
["bitfinex-derivatives","ETHF0:USTF0",1769815092657,3.90161748,2704.5,2703.2,0.89625175]
["bitfinex-derivatives","ETHF0:USTF0",1769815092870,8.16015,2704.6,2703.2,0.69625175]
["bitfinex-derivatives","ETHF0:USTF0",1769815093066,3.90161407,2704.5,2703.2,0.69625175]
["bitfinex-derivatives","ETHF0:USTF0",1769815093269,3.90402661,2704.4,2703.2,0.54625175]
["bitfinex-derivatives","ETHF0:USTF0",1769815093460,10.37117371,2704.6,2703.2,0.54625175]
["bitfinex-derivatives","ETHF0:USTF0",1769815093664,3.9040079,2704.5,2703.2,0.54625175]
["bitfinex-derivatives","ETHF0:USTF0",1769815093862,7.975,2704.6,2703.2,0.54625175]
["bitfinex-derivatives","ETHF0:USTF0",1769815094267,33.16809724,2705.0,2703.3,1.21798241]
["bitfinex-derivatives","ETHF0:USTF0",1769815094268,0.00274146,2705.0,2703.3,1.21798241]
["bitfinex-derivatives","ETHF0:USTF0",1769815094468,0.00274146,2705.0,2703.4,5.873]
["bitfinex-derivatives","ETHF0:USTF0",1769815094669,0.00274146,2705.0,2703.8,0.18521]
["bitfinex-derivatives","ETHF0:USTF0",1769815095167,0.00274146,2705.0,2703.9,0.83917805]
["bitfinex-derivatives","ETHF0:USTF0",1769815108272,2.64509747,2705.7,2703.9,0.83917805]
["bitfinex-derivatives","ETHF0:USTF0",1769815108469,0.43407376,2705.8,2704.2,0.18518]
["bitfinex-derivatives","ETHF0:USTF0",1769815108682,3.89766098,2705.7,2704.3,0.89109817]
["bitfinex-derivatives","ETHF0:USTF0",1769815108985,0.43407376,2705.8,2704.3,0.89109817]
["bitfinex-derivatives","ETHF0:USTF0",1769815109282,0.43789366,2705.8,2704.3,0.89109817]
["bitfinex-derivatives","ETHF0:USTF0",1769815109575,0.0038199,2705.8,2704.4,0.89358992]
["bitfinex-derivatives","ETHF0:USTF0",1769815109778,0.0038199,2705.8,2704.8,0.89358992]
["bitfinex-derivatives","ETHF0:USTF0",1769815110082,0.43407376,2706.3,2704.8,1.07872992]
["bitfinex-derivatives","ETHF0:USTF0",1769815111084,0.43708934,2706.3,2704.8,1.07872992]
["bitfinex-derivatives","ETHF0:USTF0",1769815112980,0.00301558,2706.3,2704.8,1.07872992]
["bitfinex-derivatives","ETHF0:USTF0",1769815113893,0.00301558,2706.3,2705.4,0.91429225]
["bitfinex-derivatives","ETHF0:USTF0",1769815114079,1.0,2706.6,2705.4,0.91819616]
["bitfinex-derivatives","ETHF0:USTF0",1769815114382,0.43407376,2706.8,2705.4,0.91819616]
["bitfinex-derivatives","ETHF0:USTF0",1769815115088,0.4374937,2706.8,2705.4,0.91819616]
["bitfinex-derivatives","ETHF0:USTF0",1769815119284,1.24689599,2706.8,2705.4,0.91819616]
["bitfinex-derivatives","ETHF0:USTF0",1769815124983,0.00341994,2706.8,2705.4,0.91819616]
["bitfinex-derivatives","ETHF0:USTF0",1769815125384,1.42419385,2706.8,2705.4,0.91819616]
["bitfinex-derivatives","ETHF0:USTF0",1769815127690,1.42419385,2706.8,2705.4,1.10328616]
["bitfinex-derivatives","ETHF0:USTF0",1769815127884,1.42419385,2706.8,2705.6,1.44216217]
["bitfinex-derivatives","ETHF0:USTF0",1769815128390,0.00341994,2706.8,2705.6,1.44216217]
["bitfinex-derivatives","ETHF0:USTF0",1769815129987,1.42419385,2706.8,2705.6,1.44216217]
["bitfinex-derivatives","ETHF0:USTF0",1769815130783,6.49,2707.3,2705.6,1.44216217]
["bitfinex-derivatives","ETHF0:USTF0",1769815130993,1.42077391,2707.4,2705.9,1.44216217]
["bitfinex-derivatives","ETHF0:USTF0",1769815131183,1.42077391,2707.4,2705.9,1.62722217]
["bitfinex-derivatives","ETHF0:USTF0",1769815131989,1.42400301,2707.4,2705.9,1.62722217]
["bitfinex-derivatives","ETHF0:USTF0",1769815133692,0.0032291,2707.4,2706.1,1.44216217]
["bitfinex-derivatives","ETHF0:USTF0",1769815133987,0.0032291,2707.4,2706.1,1.62721217]
["bitfinex-derivatives","ETHF0:USTF0",1769815134193,1.42077391,2708.0,2706.4,1.44216217]
["bitfinex-derivatives","ETHF0:USTF0",1769815135394,1.4243468,2708.0,2706.4,1.44216217]
["bitfinex-derivatives","ETHF0:USTF0",1769815136397,1.42077391,2707.8,2706.4,1.44216217]
["bitfinex-derivatives","ETHF0:USTF0",1769815147611,1.42077391,2707.8,2706.6,2.05697659]
["bitfinex-derivatives","ETHF0:USTF0",1769815147810,1.42077391,2707.8,2706.2,1.21798241]
["bitfinex-derivatives","ETHF0:USTF0",1769815147811,0.00357289,2708.0,2707.0,2.05697659]
["bitfinex-derivatives","ETHF0:USTF0",1769815151718,2.03547476,2708.0,2707.0,2.05697659]
["bitfinex-derivatives","ETHF0:USTF0",1769815152921,2.03547476,2708.0,2706.4,2.05697659]
["bitfinex-derivatives","ETHF0:USTF0",1769815153624,2.03190187,2707.6,2706.4,2.05697659]
["bitfinex-derivatives","ETHF0:USTF0",1769815163825,2.03190187,2707.5,2706.4,2.05697659]
["bitfinex-derivatives","ETHF0:USTF0",1769815168833,1.21526531,2707.1,2706.0,2.05697659]
["bitfinex-derivatives","ETHF0:USTF0",1769815169030,2.03190187,2707.0,2706.0,2.05697659]
["bitfinex-derivatives","ETHF0:USTF0",1769815184040,2.03190187,2707.0,2705.5,2.37145557]
["bitfinex-derivatives","ETHF0:USTF0",1769815184041,2.48738873,2706.7,2705.5,2.37145557]
["bitfinex-derivatives","ETHF0:USTF0",1769815184342,2.48738873,2706.4,2705.5,2.37145557]
["bitfinex-derivatives","ETHF0:USTF0",1769815186239,2.48738873,2706.4,2705.4,0.00390391]
["bitfinex-derivatives","ETHF0:USTF0",1769815186441,2.48738873,2706.4,2705.4,2.37535948]
["bitfinex-derivatives","ETHF0:USTF0",1769815187044,1.40026531,2706.8,2705.4,2.37535948]
["bitfinex-derivatives","ETHF0:USTF0",1769815187245,3.99513011,2706.7,2705.4,2.37535948]
["bitfinex-derivatives","ETHF0:USTF0",1769815187548,2.67238873,2706.8,2705.4,2.37535948]
["bitfinex-derivatives","ETHF0:USTF0",1769815187747,3.99410256,2706.7,2705.4,2.37535948]
["bitfinex-derivatives","ETHF0:USTF0",1769815188047,2.48738873,2706.8,2705.6,1.21526531]
["bitfinex-derivatives","ETHF0:USTF0",1769815188346,2.48738873,2707.0,2705.7,2.37145557]
["bitfinex-derivatives","ETHF0:USTF0",1769815188849,1.21526531,2706.8,2705.7,2.37145557]
["bitfinex-derivatives","ETHF0:USTF0",1769815189146,3.70265404,2706.8,2705.7,2.37145557]
["bitfinex-derivatives","ETHF0:USTF0",1769815195750,2.48738873,2706.7,2705.7,2.37145557]
["bitfinex-derivatives","ETHF0:USTF0",1769815203652,2.48738873,2706.9,2705.7,2.37145557]
["bitfinex-derivatives","ETHF0:USTF0",1769815203848,10.92813202,2707.2,2706.1,2.37145557]
["bitfinex-derivatives","ETHF0:USTF0",1769815203849,2.21102371,2707.2,2706.1,2.37145557]
["bitfinex-derivatives","ETHF0:USTF0",1769815204062,2.48738873,2707.4,2706.1,2.37145557]
["bitfinex-derivatives","ETHF0:USTF0",1769815204257,4.00296715,2707.3,2706.1,2.37145557]
["bitfinex-derivatives","ETHF0:USTF0",1769815204457,2.48738873,2707.4,2706.1,2.37145557]
["bitfinex-derivatives","ETHF0:USTF0",1769815205160,2.48738873,2707.4,2706.2,0.18504]
["bitfinex-derivatives","ETHF0:USTF0",1769815205354,2.48738873,2707.4,2706.3,2.37145557]
["bitfinex-derivatives","ETHF0:USTF0",1769815214760,2.72966513,2707.6,2706.4,2.67082355]
["bitfinex-derivatives","ETHF0:USTF0",1769815221668,7.959,2707.7,2706.4,2.67082355]
["bitfinex-derivatives","ETHF0:USTF0",1769815221870,2.72966513,2707.6,2706.4,2.67082355]
["bitfinex-derivatives","ETHF0:USTF0",1769815227680,2.72966513,2707.6,2706.2,2.67082355]
["bitfinex-derivatives","ETHF0:USTF0",1769815229282,2.72966513,2707.4,2706.2,2.67082355]
["bitfinex-derivatives","ETHF0:USTF0",1769815243890,2.85317011,2707.2,2706.1,3.07553001]
["bitfinex-derivatives","ETHF0:USTF0",1769815247793,2.85317011,2707.2,2706.1,2.89048001]
["bitfinex-derivatives","ETHF0:USTF0",1769815248193,2.85317011,2707.0,2706.1,2.89048001]
["bitfinex-derivatives","ETHF0:USTF0",1769815248788,2.85317011,2707.0,2705.6,2.89048001]
["bitfinex-derivatives","ETHF0:USTF0",1769815254990,3.42817587,2707.2,2705.6,2.89048001]
["bitfinex-derivatives","ETHF0:USTF0",1769815254991,2.85317011,2706.8,2705.6,2.89048001]
["bitfinex-derivatives","ETHF0:USTF0",1769815282015,2.87268616,2706.9,2705.8,2.75429932]
["bitfinex-derivatives","ETHF0:USTF0",1769815300128,2.6792564,2706.7,2705.5,2.84283999]
["bitfinex-derivatives","ETHF0:USTF0",1769815303236,2.6792564,2706.4,2705.5,2.84283999]
["bitfinex-derivatives","ETHF0:USTF0",1769815304635,2.6792564,2706.4,2705.4,0.00390391]
["bitfinex-derivatives","ETHF0:USTF0",1769815308540,4.0351972,2706.3,2705.4,0.00390391]
["bitfinex-derivatives","ETHF0:USTF0",1769815308837,2.6792564,2706.2,2705.4,0.00390391]
["bitfinex-derivatives","ETHF0:USTF0",1769815312340,2.6792564,2706.0,2704.7,2.84283999]
["bitfinex-derivatives","ETHF0:USTF0",1769815313340,2.68267157,2706.0,2704.7,2.84579268]
["bitfinex-derivatives","ETHF0:USTF0",1769815321940,0.00341517,2706.0,2704.7,2.84579268]
["bitfinex-derivatives","ETHF0:USTF0",1769815322444,2.68267157,2706.0,2704.7,2.84579268]
["bitfinex-derivatives","ETHF0:USTF0",1769815325537,2.6792564,2705.8,2704.7,2.84579268]
["bitfinex-derivatives","ETHF0:USTF0",1769815325743,2.6792564,2705.5,2704.7,0.00295269]
["bitfinex-derivatives","ETHF0:USTF0",1769815325932,2.6792564,2705.5,2704.3,2.84283999]
["bitfinex-derivatives","ETHF0:USTF0",1769815326942,2.6792564,2705.5,2704.3,2.84612857]
["bitfinex-derivatives","ETHF0:USTF0",1769815330437,2.74704445,2705.9,2704.6,2.78469929]
["bitfinex-derivatives","ETHF0:USTF0",1769815332042,2.74704445,2705.7,2704.6,2.78469929]
["bitfinex-derivatives","ETHF0:USTF0",1769815355269,4.04479082,2705.6,2704.6,2.78469929]
["bitfinex-derivatives","ETHF0:USTF0",1769815355470,2.74704445,2705.5,2704.6,2.78469929]
["bitfinex-derivatives","ETHF0:USTF0",1769815356166,2.74704445,2705.5,2704.4,2.78469929]
["bitfinex-derivatives","ETHF0:USTF0",1769815374375,2.74704445,2705.5,2704.3,0.00328858]
["bitfinex-derivatives","ETHF0:USTF0",1769815374569,4.92493099,2705.3,2704.3,0.00328858]
["bitfinex-derivatives","ETHF0:USTF0",1769815374773,2.70628746,2705.1,2704.3,0.00328858]
["bitfinex-derivatives","ETHF0:USTF0",1769815374973,2.70628746,2704.9,2704.3,0.00328858]
["bitfinex-derivatives","ETHF0:USTF0",1769815375276,2.70628746,2704.9,2704.1,2.82267144]
["bitfinex-derivatives","ETHF0:USTF0",1769815375780,2.70628746,2704.9,2704.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769815375980,2.70628746,2704.9,2704.2,3.82267144]
["bitfinex-derivatives","ETHF0:USTF0",1769815376277,2.70628746,2704.9,2704.2,3.82664556]
["bitfinex-derivatives","ETHF0:USTF0",1769815377077,2.70628746,2704.9,2704.3,2.82267144]
["bitfinex-derivatives","ETHF0:USTF0",1769815377877,2.70628746,2704.7,2703.6,2.82267144]
["bitfinex-derivatives","ETHF0:USTF0",1769815378179,2.70628746,2705.1,2703.6,3.00789144]
["bitfinex-derivatives","ETHF0:USTF0",1769815378381,1.3593,2704.6,2703.6,3.00789144]
["bitfinex-derivatives","ETHF0:USTF0",1769815379079,1.3593,2704.6,2703.6,3.01067902]
["bitfinex-derivatives","ETHF0:USTF0",1769815397598,1.3593,2704.6,2703.7,2.84004713]
["bitfinex-derivatives","ETHF0:USTF0",1769815407599,2.63135356,2704.5,2703.7,2.84004713]
["bitfinex-derivatives","ETHF0:USTF0",1769815409808,1.3593,2704.6,2703.7,2.84004713]
["bitfinex-derivatives","ETHF0:USTF0",1769815410103,3.99065356,2704.6,2703.7,2.84004713]
["bitfinex-derivatives","ETHF0:USTF0",1769815410499,2.63135356,2704.5,2703.7,2.84004713]
["bitfinex-derivatives","ETHF0:USTF0",1769815414612,2.63135356,2704.5,2703.6,0.00278758]
["bitfinex-derivatives","ETHF0:USTF0",1769815426422,2.63135356,2704.5,2703.6,2.70569561]
["bitfinex-derivatives","ETHF0:USTF0",1769815426719,2.64488563,2704.4,2703.6,2.70569561]
["bitfinex-derivatives","ETHF0:USTF0",1769815439933,4.00158563,2704.3,2703.6,2.70569561]
["bitfinex-derivatives","ETHF0:USTF0",1769815441127,2.64488563,2704.1,2703.2,2.70290803]
["bitfinex-derivatives","ETHF0:USTF0",1769815442224,2.64856091,2704.1,2703.2,2.70567048]
["bitfinex-derivatives","ETHF0:USTF0",1769815447433,2.64856091,2704.1,2703.6,2.5256]
["bitfinex-derivatives","ETHF0:USTF0",1769815454455,2.64856091,2704.1,2703.6,5.25587011]
["bitfinex-derivatives","ETHF0:USTF0",1769815454758,2.64856091,2704.1,2703.6,2.5256]
["bitfinex-derivatives","ETHF0:USTF0",1769815471268,2.64856091,2704.1,2703.6,5.25587011]
["bitfinex-derivatives","ETHF0:USTF0",1769815474274,2.64856091,2704.1,2703.6,2.73027011]
["bitfinex-derivatives","ETHF0:USTF0",1769815478478,4.00406091,2704.1,2703.6,2.73027011]
["bitfinex-derivatives","ETHF0:USTF0",1769815486282,4.00406091,2704.1,2703.6,2.72122677]
["bitfinex-derivatives","ETHF0:USTF0",1769815490688,2.85971024,2704.0,2703.3,2.99318975]
["bitfinex-derivatives","ETHF0:USTF0",1769815491787,1.35917528,2704.1,2703.3,2.99318975]
["bitfinex-derivatives","ETHF0:USTF0",1769815494989,4.21888552,2704.1,2703.6,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1769815495185,4.21888552,2704.1,2703.6,9.15318975]
["bitfinex-derivatives","ETHF0:USTF0",1769815502194,1.35917528,2704.1,2703.7,2.99318975]
["bitfinex-derivatives","ETHF0:USTF0",1769815518514,0.00367528,2704.1,2703.7,2.99318975]
["bitfinex-derivatives","ETHF0:USTF0",1769815522409,0.18517,2704.4,2703.7,2.99318975]
["bitfinex-derivatives","ETHF0:USTF0",1769815522711,39.68575923,2704.7,2703.9,2.96654023]
["bitfinex-derivatives","ETHF0:USTF0",1769815522712,6.49,2704.7,2703.9,2.96654023]
["bitfinex-derivatives","ETHF0:USTF0",1769815522914,2.21538488,2705.4,2704.3,2.96654023]
["bitfinex-derivatives","ETHF0:USTF0",1769815523118,6.88880016,2705.3,2704.3,2.96654023]
["bitfinex-derivatives","ETHF0:USTF0",1769815523314,2.87589948,2705.2,2704.3,2.96654023]
["bitfinex-derivatives","ETHF0:USTF0",1769815523514,0.0031042,2705.3,2704.3,2.96654023]
["bitfinex-derivatives","ETHF0:USTF0",1769815524416,2.87900368,2705.3,2704.3,2.96654023]
["bitfinex-derivatives","ETHF0:USTF0",1769815527007,0.0031042,2705.3,2704.3,2.96654023]
["bitfinex-derivatives","ETHF0:USTF0",1769815537520,2.9981566,2705.3,2704.3,2.96654023]
["bitfinex-derivatives","ETHF0:USTF0",1769815538620,0.0031042,2705.3,2704.3,2.96654023]
["bitfinex-derivatives","ETHF0:USTF0",1769815539815,2.90537627,2705.0,2704.3,2.96654023]
["bitfinex-derivatives","ETHF0:USTF0",1769815540123,4.12366114,2704.8,2703.6,3.05271921]
["bitfinex-derivatives","ETHF0:USTF0",1769815543421,2.90537627,2704.8,2703.6,3.05271921]
["bitfinex-derivatives","ETHF0:USTF0",1769815569150,3.0000581,2704.6,2703.6,3.05271921]
["bitfinex-derivatives","ETHF0:USTF0",1769815569342,3.0000581,2704.4,2703.6,3.05271921]
["bitfinex-derivatives","ETHF0:USTF0",1769815572451,3.0000581,2704.4,2703.2,0.00276245]
["bitfinex-derivatives","ETHF0:USTF0",1769815572452,3.0000581,2704.4,2703.4,2.83853317]
["bitfinex-derivatives","ETHF0:USTF0",1769815590974,3.0000581,2703.8,2703.2,0.00276245]
["bitfinex-derivatives","ETHF0:USTF0",1769815591173,3.0000581,2703.8,2702.4,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1769815591174,3.1852881,2703.5,2702.5,3.03853317]
["bitfinex-derivatives","ETHF0:USTF0",1769815592373,3.1852881,2703.5,2702.5,3.0416161]
["bitfinex-derivatives","ETHF0:USTF0",1769815602188,3.10596606,2703.3,2702.5,3.0416161]
["bitfinex-derivatives","ETHF0:USTF0",1769815602384,3.29576458,2703.3,2702.5,3.0416161]
["bitfinex-derivatives","ETHF0:USTF0",1769815602688,3.29576458,2703.3,2702.5,0.20308293]
["bitfinex-derivatives","ETHF0:USTF0",1769815602878,3.11052458,2703.3,2702.5,0.20308293]
["bitfinex-derivatives","ETHF0:USTF0",1769815603075,3.10596606,2702.8,2702.1,2.88372356]
["bitfinex-derivatives","ETHF0:USTF0",1769815604086,3.10596606,2702.8,2702.1,2.88795108]
["bitfinex-derivatives","ETHF0:USTF0",1769815614088,0.18527,2702.9,2702.1,2.88795108]
["bitfinex-derivatives","ETHF0:USTF0",1769815615091,3.29123606,2702.9,2702.1,2.88795108]
["bitfinex-derivatives","ETHF0:USTF0",1769815620598,3.29123606,2702.9,2702.1,0.00422752]
["bitfinex-derivatives","ETHF0:USTF0",1769815621489,3.10596606,2702.7,2702.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769815621889,3.10596606,2702.7,2701.6,3.08372356]
["bitfinex-derivatives","ETHF0:USTF0",1769815622090,3.10596606,2702.3,2701.6,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1769815622392,3.10596606,2702.3,2701.4,2.88372356]
["bitfinex-derivatives","ETHF0:USTF0",1769815622700,3.29129606,2702.1,2700.6,0.18542]
["bitfinex-derivatives","ETHF0:USTF0",1769815623695,3.29129606,2702.1,2700.8,3.80666612]
["bitfinex-derivatives","ETHF0:USTF0",1769815624694,3.29129606,2702.1,2700.9,2.88372356]
["bitfinex-derivatives","ETHF0:USTF0",1769815625298,3.10596606,2701.9,2700.9,2.88372356]
["bitfinex-derivatives","ETHF0:USTF0",1769815626002,3.29130606,2701.9,2700.9,2.88372356]
["bitfinex-derivatives","ETHF0:USTF0",1769815626405,3.10596606,2701.7,2700.8,0.10266612]
["bitfinex-derivatives","ETHF0:USTF0",1769815626594,3.20510343,2701.5,2700.8,0.10266612]
["bitfinex-derivatives","ETHF0:USTF0",1769815626998,3.20510343,2701.5,2700.8,3.21881918]
["bitfinex-derivatives","ETHF0:USTF0",1769815629312,3.20510343,2701.5,2700.8,0.10266612]
["bitfinex-derivatives","ETHF0:USTF0",1769815630510,11.25610343,2701.6,2700.8,3.21881918]
["bitfinex-derivatives","ETHF0:USTF0",1769815630712,3.20510343,2701.5,2700.8,3.21881918]
["bitfinex-derivatives","ETHF0:USTF0",1769815636410,8.051,2701.6,2699.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1769815636411,3.20510343,2701.3,2699.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1769815636615,1.21827808,2700.1,2698.9,3.21615306]
["bitfinex-derivatives","ETHF0:USTF0",1769815636914,0.1855,2699.6,2698.9,3.21615306]
["bitfinex-derivatives","ETHF0:USTF0",1769815637416,0.18868832,2699.6,2698.9,3.22061505]
["bitfinex-derivatives","ETHF0:USTF0",1769815637617,3.27800411,2699.6,2697.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769815637916,3.27800411,2699.6,2698.4,0.43599879]
["bitfinex-derivatives","ETHF0:USTF0",1769815638515,3.27800411,2699.6,2698.4,0.44013063]
["bitfinex-derivatives","ETHF0:USTF0",1769815639519,3.27800411,2699.6,2698.5,3.11615306]
["bitfinex-derivatives","ETHF0:USTF0",1769815640819,3.39061343,2699.4,2698.5,3.11615306]
["bitfinex-derivatives","ETHF0:USTF0",1769815641023,8.098,2699.3,2698.5,3.11615306]
["bitfinex-derivatives","ETHF0:USTF0",1769815643627,8.098,2699.3,2698.5,3.55215185]
["bitfinex-derivatives","ETHF0:USTF0",1769815645830,11.30310343,2699.3,2698.5,3.55215185]
["bitfinex-derivatives","ETHF0:USTF0",1769815647138,3.20510343,2699.3,2698.5,3.55215185]
["bitfinex-derivatives","ETHF0:USTF0",1769815647340,8.113,2699.2,2698.5,3.55215185]
["bitfinex-derivatives","ETHF0:USTF0",1769815647830,8.113,2699.2,2698.6,0.43599879]
["bitfinex-derivatives","ETHF0:USTF0",1769815648632,11.31810343,2699.2,2698.7,0.43599879]
["bitfinex-derivatives","ETHF0:USTF0",1769815648934,11.31810343,2699.2,2698.6,0.43599879]
["bitfinex-derivatives","ETHF0:USTF0",1769815649437,11.31810343,2699.2,2698.7,0.43599879]
["bitfinex-derivatives","ETHF0:USTF0",1769815649736,11.31810343,2699.2,2698.6,0.43599879]
["bitfinex-derivatives","ETHF0:USTF0",1769815650337,11.31810343,2699.2,2698.7,0.43599879]
["bitfinex-derivatives","ETHF0:USTF0",1769815650531,11.31810343,2699.2,2698.6,0.43599879]
["bitfinex-derivatives","ETHF0:USTF0",1769815651135,11.31810343,2699.2,2698.5,3.11615306]
["bitfinex-derivatives","ETHF0:USTF0",1769815651136,11.31810343,2699.2,2698.7,0.43599879]
["bitfinex-derivatives","ETHF0:USTF0",1769815651335,11.31810343,2699.2,2698.5,3.11615306]
["bitfinex-derivatives","ETHF0:USTF0",1769815651336,3.20510343,2699.1,2698.6,3.55215185]
["bitfinex-derivatives","ETHF0:USTF0",1769815651733,3.20510343,2699.1,2698.7,0.43599879]
["bitfinex-derivatives","ETHF0:USTF0",1769815652141,3.20510343,2699.1,2698.8,0.43599879]
["bitfinex-derivatives","ETHF0:USTF0",1769815652338,3.20510343,2699.1,2698.4,3.1202849]
["bitfinex-derivatives","ETHF0:USTF0",1769815653541,3.20510343,2699.1,2698.4,0.00413184]
["bitfinex-derivatives","ETHF0:USTF0",1769815653738,3.20510343,2698.8,2698.4,0.00413184]
["bitfinex-derivatives","ETHF0:USTF0",1769815653937,3.20510343,2698.8,2698.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1769815654143,3.20510343,2698.8,2698.3,4.51615306]
["bitfinex-derivatives","ETHF0:USTF0",1769815654935,3.20510343,2698.8,2698.3,4.51876764]
["bitfinex-derivatives","ETHF0:USTF0",1769815656340,3.39065343,2698.8,2698.1,3.11615306]
["bitfinex-derivatives","ETHF0:USTF0",1769815656642,8.113,2699.2,2697.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769815656643,3.41200457,2698.5,2697.9,3.21615306]
["bitfinex-derivatives","ETHF0:USTF0",1769815656942,3.59757457,2698.5,2697.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769815657340,3.41200457,2698.3,2697.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769815657540,3.41200457,2698.3,2697.9,0.10288681]
["bitfinex-derivatives","ETHF0:USTF0",1769815658842,8.124,2698.4,2697.9,0.10288681]
["bitfinex-derivatives","ETHF0:USTF0",1769815659041,11.89063507,2698.4,2697.9,3.56956157]
["bitfinex-derivatives","ETHF0:USTF0",1769815659237,8.124,2698.4,2697.9,3.56956157]
["bitfinex-derivatives","ETHF0:USTF0",1769815659543,11.89063507,2698.4,2697.9,0.10288681]
["bitfinex-derivatives","ETHF0:USTF0",1769815660043,11.89063507,2698.4,2697.9,3.56956157]
["bitfinex-derivatives","ETHF0:USTF0",1769815662343,0.18557,2698.5,2697.9,3.56956157]
["bitfinex-derivatives","ETHF0:USTF0",1769815662642,8.32057,2698.5,2697.9,3.56956157]
["bitfinex-derivatives","ETHF0:USTF0",1769815663041,12.08720507,2698.5,2697.9,3.56956157]
["bitfinex-derivatives","ETHF0:USTF0",1769815666344,7.98396563,2698.4,2697.9,3.56956157]
["bitfinex-derivatives","ETHF0:USTF0",1769815666550,4.21733056,2698.3,2697.9,3.56956157]
["bitfinex-derivatives","ETHF0:USTF0",1769815666844,8.34457,2698.5,2697.9,3.56956157]
["bitfinex-derivatives","ETHF0:USTF0",1769815667048,4.21717122,2698.4,2697.9,3.56956157]
["bitfinex-derivatives","ETHF0:USTF0",1769815667248,4.21717122,2698.3,2697.9,3.56956157]
["bitfinex-derivatives","ETHF0:USTF0",1769815667443,10.53206832,2698.5,2697.9,3.56956157]
["bitfinex-derivatives","ETHF0:USTF0",1769815667643,4.21705071,2698.4,2697.9,3.56956157]
["bitfinex-derivatives","ETHF0:USTF0",1769815667850,4.21705071,2698.3,2697.9,3.56956157]
["bitfinex-derivatives","ETHF0:USTF0",1769815668051,10.53206832,2698.5,2697.9,3.56956157]
["bitfinex-derivatives","ETHF0:USTF0",1769815668252,4.21706154,2698.4,2697.9,3.56956157]
["bitfinex-derivatives","ETHF0:USTF0",1769815668552,4.21706154,2698.3,2697.9,3.56956157]
["bitfinex-derivatives","ETHF0:USTF0",1769815668749,2.37306832,2698.5,2697.9,3.56956157]
["bitfinex-derivatives","ETHF0:USTF0",1769815669047,4.21697566,2698.4,2697.9,3.56956157]
["bitfinex-derivatives","ETHF0:USTF0",1769815669246,4.21697566,2698.3,2697.9,3.56956157]
["bitfinex-derivatives","ETHF0:USTF0",1769815669447,0.18557,2698.5,2697.9,3.56956157]
["bitfinex-derivatives","ETHF0:USTF0",1769815669648,4.216985,2698.4,2697.9,3.56956157]
["bitfinex-derivatives","ETHF0:USTF0",1769815669846,0.18557,2698.5,2697.9,3.56956157]
["bitfinex-derivatives","ETHF0:USTF0",1769815669847,4.216985,2698.3,2697.9,3.56956157]
["bitfinex-derivatives","ETHF0:USTF0",1769815670049,0.18557,2698.5,2697.9,3.56956157]
["bitfinex-derivatives","ETHF0:USTF0",1769815670250,4.21699969,2698.4,2697.9,3.56956157]
["bitfinex-derivatives","ETHF0:USTF0",1769815670449,4.21699969,2698.3,2697.9,3.56956157]
["bitfinex-derivatives","ETHF0:USTF0",1769815670651,0.18557,2698.5,2697.9,3.56956157]
["bitfinex-derivatives","ETHF0:USTF0",1769815670857,4.21706792,2698.4,2697.9,3.56956157]
["bitfinex-derivatives","ETHF0:USTF0",1769815671151,4.21706792,2698.3,2697.9,3.56956157]
["bitfinex-derivatives","ETHF0:USTF0",1769815671352,0.18557,2698.5,2697.9,3.56956157]
["bitfinex-derivatives","ETHF0:USTF0",1769815671653,4.2171623,2698.4,2697.9,3.56956157]
["bitfinex-derivatives","ETHF0:USTF0",1769815671852,0.18557,2698.5,2697.9,3.56956157]
["bitfinex-derivatives","ETHF0:USTF0",1769815672052,4.21715658,2698.4,2697.9,3.56956157]
["bitfinex-derivatives","ETHF0:USTF0",1769815672254,0.18557,2698.5,2697.9,3.56956157]
["bitfinex-derivatives","ETHF0:USTF0",1769815672453,4.21736741,2698.4,2697.9,3.56956157]
["bitfinex-derivatives","ETHF0:USTF0",1769815672753,0.18557,2698.5,2697.9,3.56956157]
["bitfinex-derivatives","ETHF0:USTF0",1769815672947,4.21737788,2698.4,2697.9,3.56956157]
["bitfinex-derivatives","ETHF0:USTF0",1769815673253,0.18557,2698.5,2697.9,3.56956157]
["bitfinex-derivatives","ETHF0:USTF0",1769815673557,4.21768482,2698.4,2697.9,3.56956157]
["bitfinex-derivatives","ETHF0:USTF0",1769815673754,0.18557,2698.5,2697.9,3.56956157]
["bitfinex-derivatives","ETHF0:USTF0",1769815673954,4.21786958,2698.4,2697.9,3.56956157]
["bitfinex-derivatives","ETHF0:USTF0",1769815674255,0.18557,2698.5,2697.9,3.56956157]
["bitfinex-derivatives","ETHF0:USTF0",1769815674554,4.21822365,2698.4,2697.9,3.56956157]
["bitfinex-derivatives","ETHF0:USTF0",1769815674753,0.18557,2698.5,2697.9,3.56956157]
["bitfinex-derivatives","ETHF0:USTF0",1769815674955,4.21820989,2698.4,2697.9,3.56956157]
["bitfinex-derivatives","ETHF0:USTF0",1769815675249,0.18557,2698.5,2697.9,0.10288681]
["bitfinex-derivatives","ETHF0:USTF0",1769815675250,4.21867653,2698.3,2697.9,0.10288681]
["bitfinex-derivatives","ETHF0:USTF0",1769815675454,3.76663507,2698.3,2697.9,0.10288681]
["bitfinex-derivatives","ETHF0:USTF0",1769815675653,2.37306832,2698.5,2697.9,0.10288681]
["bitfinex-derivatives","ETHF0:USTF0",1769815675856,7.98531361,2698.4,2697.9,3.56956157]
["bitfinex-derivatives","ETHF0:USTF0",1769815676057,3.76663507,2698.4,2697.9,3.56956157]
["bitfinex-derivatives","ETHF0:USTF0",1769815678252,0.18557,2698.5,2697.9,3.56956157]
["bitfinex-derivatives","ETHF0:USTF0",1769815678457,8.325,2698.3,2697.9,3.56956157]
["bitfinex-derivatives","ETHF0:USTF0",1769815679355,8.325,2698.3,2697.9,3.48711456]
["bitfinex-derivatives","ETHF0:USTF0",1769815680157,3.95220507,2698.5,2697.9,3.48711456]
["bitfinex-derivatives","ETHF0:USTF0",1769815680346,12.56598021,2698.4,2697.9,3.48711456]
["bitfinex-derivatives","ETHF0:USTF0",1769815680546,4.22198021,2698.3,2697.9,3.48711456]
["bitfinex-derivatives","ETHF0:USTF0",1769815683252,8.384,2698.3,2697.9,3.48711456]
["bitfinex-derivatives","ETHF0:USTF0",1769815685956,3.76663507,2698.2,2697.9,0.0204398]
["bitfinex-derivatives","ETHF0:USTF0",1769815696770,3.76663507,2698.2,2697.7,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1769815697772,3.76663507,2698.2,2697.7,0.31326922]
["bitfinex-derivatives","ETHF0:USTF0",1769815700573,3.78849197,2698.0,2697.3,3.75981775]
["bitfinex-derivatives","ETHF0:USTF0",1769815701676,3.78849197,2698.0,2697.3,3.76347723]
["bitfinex-derivatives","ETHF0:USTF0",1769815702477,3.78849197,2698.0,2697.3,0.00365948]
["bitfinex-derivatives","ETHF0:USTF0",1769815705571,3.97409197,2698.0,2697.3,0.00365948]
["bitfinex-derivatives","ETHF0:USTF0",1769815705973,3.78849197,2697.8,2697.3,0.00365948]
["bitfinex-derivatives","ETHF0:USTF0",1769815707770,3.78849197,2697.8,2697.3,3.76347723]
["bitfinex-derivatives","ETHF0:USTF0",1769815707974,3.78849197,2697.8,2697.3,0.00365948]
["bitfinex-derivatives","ETHF0:USTF0",1769815710179,8.568,2697.9,2697.3,3.76347723]
["bitfinex-derivatives","ETHF0:USTF0",1769815710481,12.35649197,2697.9,2697.3,3.76347723]
["bitfinex-derivatives","ETHF0:USTF0",1769815711683,3.78849197,2697.8,2697.3,3.76347723]
["bitfinex-derivatives","ETHF0:USTF0",1769815711882,3.78849197,2697.8,2697.3,0.00365948]
["bitfinex-derivatives","ETHF0:USTF0",1769815712285,3.97409197,2698.0,2697.3,3.76347723]
["bitfinex-derivatives","ETHF0:USTF0",1769815712484,8.587,2697.9,2697.3,3.76347723]
["bitfinex-derivatives","ETHF0:USTF0",1769815712688,34.41969021,2697.4,2695.7,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1769815712883,1.22393098,2696.6,2695.2,3.89357818]
["bitfinex-derivatives","ETHF0:USTF0",1769815713072,0.18573,2696.2,2695.2,3.89357818]
["bitfinex-derivatives","ETHF0:USTF0",1769815713681,0.18840075,2696.2,2695.2,3.89759361]
["bitfinex-derivatives","ETHF0:USTF0",1769815713986,0.03807501,2696.1,2695.2,3.89759361]
["bitfinex-derivatives","ETHF0:USTF0",1769815716282,0.12110071,2696.0,2695.2,0.00401543]
["bitfinex-derivatives","ETHF0:USTF0",1769815716678,0.30685071,2696.0,2695.2,0.00401543]
["bitfinex-derivatives","ETHF0:USTF0",1769815716884,0.12459682,2695.9,2695.2,0.00401543]
["bitfinex-derivatives","ETHF0:USTF0",1769815717078,0.12058139,2695.5,2694.7,4.15501378]
["bitfinex-derivatives","ETHF0:USTF0",1769815717278,3.152,2695.4,2694.7,4.15501378]
["bitfinex-derivatives","ETHF0:USTF0",1769815717479,3.152,2695.4,2695.0,3.83501378]
["bitfinex-derivatives","ETHF0:USTF0",1769815717984,3.152,2695.4,2695.1,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1769815718183,3.152,2695.4,2695.0,3.89855166]
["bitfinex-derivatives","ETHF0:USTF0",1769815718384,3.152,2695.4,2695.0,7.44026244]
["bitfinex-derivatives","ETHF0:USTF0",1769815718984,3.152,2695.4,2695.0,3.54496053]
["bitfinex-derivatives","ETHF0:USTF0",1769815719485,3.152,2695.4,2694.8,3.89530191]
["bitfinex-derivatives","ETHF0:USTF0",1769815719686,3.152,2695.4,2694.8,7.43701269]
["bitfinex-derivatives","ETHF0:USTF0",1769815719885,3.152,2695.4,2694.8,3.54171078]
["bitfinex-derivatives","ETHF0:USTF0",1769815720385,2.177,2695.3,2695.0,3.89530191]
["bitfinex-derivatives","ETHF0:USTF0",1769815720781,2.177,2695.3,2695.0,7.43701269]
["bitfinex-derivatives","ETHF0:USTF0",1769815721488,2.177,2695.3,2695.0,3.54171078]
["bitfinex-derivatives","ETHF0:USTF0",1769815723188,0.18577,2695.6,2695.0,3.54171078]
["bitfinex-derivatives","ETHF0:USTF0",1769815723491,2.177,2695.5,2694.8,3.89955477]
["bitfinex-derivatives","ETHF0:USTF0",1769815723994,2.177,2695.5,2694.9,3.89530191]
["bitfinex-derivatives","ETHF0:USTF0",1769815724390,2.177,2695.5,2694.9,3.54171078]
["bitfinex-derivatives","ETHF0:USTF0",1769815725689,2.36278,2695.5,2694.8,3.89955477]
["bitfinex-derivatives","ETHF0:USTF0",1769815727190,2.178,2695.4,2694.8,3.89955477]
["bitfinex-derivatives","ETHF0:USTF0",1769815727492,5.91500338,2695.4,2694.2,0.12282282]
["bitfinex-derivatives","ETHF0:USTF0",1769815727693,3.92279338,2695.3,2694.2,0.12282282]
["bitfinex-derivatives","ETHF0:USTF0",1769815728494,0.18579,2695.3,2694.2,0.12731104]
["bitfinex-derivatives","ETHF0:USTF0",1769815729494,0.18579,2695.3,2694.3,3.62722973]
["bitfinex-derivatives","ETHF0:USTF0",1769815733493,0.18579,2695.3,2694.5,3.62722973]
["bitfinex-derivatives","ETHF0:USTF0",1769815742402,2.39426593,2695.3,2694.5,3.62722973]
["bitfinex-derivatives","ETHF0:USTF0",1769815742705,4.37208399,2695.2,2694.5,3.62722973]
["bitfinex-derivatives","ETHF0:USTF0",1769815742905,4.37208399,2695.1,2694.5,3.62722973]
["bitfinex-derivatives","ETHF0:USTF0",1769815743106,2.39426593,2695.3,2694.5,3.62722973]
["bitfinex-derivatives","ETHF0:USTF0",1769815743306,4.37175986,2695.2,2694.5,3.62722973]
["bitfinex-derivatives","ETHF0:USTF0",1769815743604,4.37175986,2695.1,2694.5,3.62722973]
["bitfinex-derivatives","ETHF0:USTF0",1769815743799,2.39426593,2695.3,2694.5,3.62722973]
["bitfinex-derivatives","ETHF0:USTF0",1769815743997,4.37290351,2695.2,2694.5,3.62722973]
["bitfinex-derivatives","ETHF0:USTF0",1769815744207,4.37290351,2695.1,2694.5,3.62722973]
["bitfinex-derivatives","ETHF0:USTF0",1769815744407,4.37290351,2695.0,2694.5,3.62722973]
["bitfinex-derivatives","ETHF0:USTF0",1769815744601,2.20847593,2695.2,2694.5,3.62722973]
["bitfinex-derivatives","ETHF0:USTF0",1769815744794,33.12713901,2695.5,2694.5,3.62722973]
["bitfinex-derivatives","ETHF0:USTF0",1769815745507,8.15377576,2695.9,2694.5,3.62722973]
["bitfinex-derivatives","ETHF0:USTF0",1769815745708,3.73700338,2695.9,2694.5,3.62722973]
["bitfinex-derivatives","ETHF0:USTF0",1769815746202,8.50047504,2696.2,2694.5,3.62722973]
["bitfinex-derivatives","ETHF0:USTF0",1769815746399,0.00267075,2696.2,2694.6,1.22393098]
["bitfinex-derivatives","ETHF0:USTF0",1769815746598,0.00267075,2696.2,2694.9,0.18582]
["bitfinex-derivatives","ETHF0:USTF0",1769815756720,3.8979183,2696.2,2694.9,0.18582]
["bitfinex-derivatives","ETHF0:USTF0",1769815763230,3.89524755,2696.7,2695.5,0.18578]
["bitfinex-derivatives","ETHF0:USTF0",1769815764226,3.89793127,2696.7,2695.5,0.18578]
["bitfinex-derivatives","ETHF0:USTF0",1769815765431,0.00268372,2696.7,2695.4,3.85993098]
["bitfinex-derivatives","ETHF0:USTF0",1769815765631,3.89524755,2697.0,2696.2,1.22407814]
["bitfinex-derivatives","ETHF0:USTF0",1769815767431,3.89820056,2697.0,2696.2,1.22875917]
["bitfinex-derivatives","ETHF0:USTF0",1769815769339,3.89820056,2697.0,2696.2,0.00468103]
["bitfinex-derivatives","ETHF0:USTF0",1769815770240,2.89820056,2697.0,2696.2,0.00468103]
["bitfinex-derivatives","ETHF0:USTF0",1769815770438,0.18559,2698.2,2696.2,0.49047049]
["bitfinex-derivatives","ETHF0:USTF0",1769815770638,1.22407814,2698.1,2696.5,1.7098676]
["bitfinex-derivatives","ETHF0:USTF0",1769815770939,1.22407814,2697.5,2696.2,0.19041103]
["bitfinex-derivatives","ETHF0:USTF0",1769815771541,1.22775657,2697.5,2696.2,0.19041103]
["bitfinex-derivatives","ETHF0:USTF0",1769815771742,0.00367843,2697.5,2696.2,0.19041103]
["bitfinex-derivatives","ETHF0:USTF0",1769815772246,3.869776,2697.4,2696.2,0.19041103]
["bitfinex-derivatives","ETHF0:USTF0",1769815773445,3.869776,2697.4,2696.2,0.65371768]
["bitfinex-derivatives","ETHF0:USTF0",1769815776645,3.869776,2697.4,2696.3,0.39047221]
["bitfinex-derivatives","ETHF0:USTF0",1769815779450,3.869776,2697.4,2696.3,0.57619221]
["bitfinex-derivatives","ETHF0:USTF0",1769815779650,3.869776,2697.4,2696.5,0.58594443]
["bitfinex-derivatives","ETHF0:USTF0",1769815779951,3.869776,2697.4,2696.6,0.40024443]
["bitfinex-derivatives","ETHF0:USTF0",1769815790560,3.869776,2697.4,2696.6,0.58594443]
["bitfinex-derivatives","ETHF0:USTF0",1769815798656,2.48245972,2697.4,2696.6,0.58594443]
["bitfinex-derivatives","ETHF0:USTF0",1769815803166,2.48245972,2697.4,2696.7,1.22407814]
["bitfinex-derivatives","ETHF0:USTF0",1769815803464,33.08485536,2698.5,2697.0,1.22407814]
["bitfinex-derivatives","ETHF0:USTF0",1769815803663,4.05439141,2698.4,2697.0,3.8720213]
["bitfinex-derivatives","ETHF0:USTF0",1769815803965,34.3089335,2698.7,2697.0,3.8720213]
["bitfinex-derivatives","ETHF0:USTF0",1769815804168,4.0545007,2698.6,2697.0,3.8720213]
["bitfinex-derivatives","ETHF0:USTF0",1769815804352,4.0545007,2698.5,2697.0,3.8720213]
["bitfinex-derivatives","ETHF0:USTF0",1769815804556,4.0545007,2698.4,2697.0,3.8720213]
["bitfinex-derivatives","ETHF0:USTF0",1769815804855,0.00286959,2698.5,2697.0,3.8720213]
["bitfinex-derivatives","ETHF0:USTF0",1769815805057,0.00286959,2698.5,2697.1,3.6863513]
["bitfinex-derivatives","ETHF0:USTF0",1769815805458,3.682902,2698.4,2697.1,3.6863513]
["bitfinex-derivatives","ETHF0:USTF0",1769815808272,3.69179816,2698.3,2697.0,3.29167]
["bitfinex-derivatives","ETHF0:USTF0",1769815810167,3.69179816,2698.3,2697.1,3.65655205]
["bitfinex-derivatives","ETHF0:USTF0",1769815812367,3.69179816,2698.3,2697.0,3.29167]
["bitfinex-derivatives","ETHF0:USTF0",1769815812368,3.69179816,2698.3,2697.3,3.65655205]
["bitfinex-derivatives","ETHF0:USTF0",1769815812561,3.69466775,2698.5,2697.8,0.18562]
["bitfinex-derivatives","ETHF0:USTF0",1769815812766,3.69466775,2698.5,2697.9,3.65655205]
["bitfinex-derivatives","ETHF0:USTF0",1769815812967,1.22407814,2699.4,2697.9,3.84216205]
["bitfinex-derivatives","ETHF0:USTF0",1769815813169,4.05276856,2699.3,2697.9,3.84216205]
["bitfinex-derivatives","ETHF0:USTF0",1769815813369,1.22407814,2699.4,2697.9,3.84216205]
["bitfinex-derivatives","ETHF0:USTF0",1769815813966,1.22867395,2699.4,2697.9,3.84216205]
["bitfinex-derivatives","ETHF0:USTF0",1769815815072,3.69179816,2699.3,2697.9,3.84216205]
["bitfinex-derivatives","ETHF0:USTF0",1769815821178,3.69179816,2699.3,2698.1,3.65655205]
["bitfinex-derivatives","ETHF0:USTF0",1769815821374,3.69179816,2699.3,2698.1,3.65990777]
["bitfinex-derivatives","ETHF0:USTF0",1769815821573,3.69179816,2699.3,2698.2,3.65655205]
["bitfinex-derivatives","ETHF0:USTF0",1769815823384,3.69179816,2699.3,2698.2,3.84214205]
["bitfinex-derivatives","ETHF0:USTF0",1769815825787,3.69179816,2699.3,2698.2,3.65655205]
["bitfinex-derivatives","ETHF0:USTF0",1769815826080,3.69179816,2699.3,2698.5,3.65655205]
["bitfinex-derivatives","ETHF0:USTF0",1769815827182,3.69179816,2699.3,2698.5,0.18557]
["bitfinex-derivatives","ETHF0:USTF0",1769815832592,3.69179816,2699.3,2698.5,3.84212205]
["bitfinex-derivatives","ETHF0:USTF0",1769815849611,3.69179816,2699.3,2697.8,9.54421863]
["bitfinex-derivatives","ETHF0:USTF0",1769815849814,1.38396698,2699.1,2697.5,3.73204731]
["bitfinex-derivatives","ETHF0:USTF0",1769815850009,1.38148246,2698.9,2697.4,3.134]
["bitfinex-derivatives","ETHF0:USTF0",1769815850216,1.38148246,2698.9,2697.4,6.86604731]
["bitfinex-derivatives","ETHF0:USTF0",1769815850419,1.38148246,2698.7,2697.4,6.86604731]
["bitfinex-derivatives","ETHF0:USTF0",1769815850612,1.38148246,2698.7,2697.4,6.87069396]
["bitfinex-derivatives","ETHF0:USTF0",1769815851716,1.38148246,2698.7,2697.5,3.73204731]
["bitfinex-derivatives","ETHF0:USTF0",1769815854019,0.98524864,2698.3,2696.5,9.54421863]
["bitfinex-derivatives","ETHF0:USTF0",1769815854221,0.98524864,2698.3,2694.8,18.03767538]
["bitfinex-derivatives","ETHF0:USTF0",1769815854222,1.22225946,2697.2,2695.9,3.73204731]
["bitfinex-derivatives","ETHF0:USTF0",1769815854412,1.22225946,2697.2,2695.2,3.89376426]
["bitfinex-derivatives","ETHF0:USTF0",1769815855023,40.8,2697.1,2695.2,3.89834677]
["bitfinex-derivatives","ETHF0:USTF0",1769815860019,40.98567,2697.1,2695.2,3.89834677]
["bitfinex-derivatives","ETHF0:USTF0",1769815862630,8.312,2697.0,2695.2,3.89834677]
["bitfinex-derivatives","ETHF0:USTF0",1769815862829,8.312,2697.0,2695.2,4.08414677]
["bitfinex-derivatives","ETHF0:USTF0",1769815865233,0.18571,2696.5,2695.2,0.00458251]
["bitfinex-derivatives","ETHF0:USTF0",1769815865732,40.98571,2696.5,2695.2,0.00458251]
["bitfinex-derivatives","ETHF0:USTF0",1769815867830,8.342,2696.4,2695.2,0.00458251]
["bitfinex-derivatives","ETHF0:USTF0",1769815870830,40.98571,2696.5,2695.2,3.90094587]
["bitfinex-derivatives","ETHF0:USTF0",1769815871030,8.342,2696.4,2695.2,3.90094587]
["bitfinex-derivatives","ETHF0:USTF0",1769815872039,8.344,2696.3,2695.2,3.90094587]
["bitfinex-derivatives","ETHF0:USTF0",1769815872237,0.18567,2697.1,2695.2,3.90094587]
["bitfinex-derivatives","ETHF0:USTF0",1769815872437,2.36268,2697.0,2695.2,3.90094587]
["bitfinex-derivatives","ETHF0:USTF0",1769815872940,0.18568,2696.9,2695.2,3.90094587]
["bitfinex-derivatives","ETHF0:USTF0",1769815873835,0.18569,2696.8,2695.2,3.90094587]
["bitfinex-derivatives","ETHF0:USTF0",1769815876832,0.18569,2696.8,2695.4,3.89636336]
["bitfinex-derivatives","ETHF0:USTF0",1769815879536,0.1857,2696.7,2695.4,3.89636336]
["bitfinex-derivatives","ETHF0:USTF0",1769815880137,3.759,2696.6,2695.4,3.89636336]
["bitfinex-derivatives","ETHF0:USTF0",1769815882237,4.28313545,2696.5,2695.4,3.89636336]
["bitfinex-derivatives","ETHF0:USTF0",1769815882445,3.759,2696.6,2695.4,3.89636336]
["bitfinex-derivatives","ETHF0:USTF0",1769815882741,4.28314843,2696.5,2695.4,3.89636336]
["bitfinex-derivatives","ETHF0:USTF0",1769815882955,3.759,2696.6,2695.4,3.89636336]
["bitfinex-derivatives","ETHF0:USTF0",1769815883246,4.28315209,2696.5,2695.4,3.89636336]
["bitfinex-derivatives","ETHF0:USTF0",1769815883543,4.28315209,2696.4,2695.4,3.89636336]
["bitfinex-derivatives","ETHF0:USTF0",1769815883744,4.28315209,2696.3,2695.4,3.89636336]
["bitfinex-derivatives","ETHF0:USTF0",1769815883941,5.94022379,2696.6,2695.4,3.89636336]
["bitfinex-derivatives","ETHF0:USTF0",1769815884144,4.29399711,2696.5,2695.4,3.89636336]
["bitfinex-derivatives","ETHF0:USTF0",1769815884338,4.29399711,2696.4,2695.4,3.89636336]
["bitfinex-derivatives","ETHF0:USTF0",1769815884540,4.29399711,2696.3,2695.4,3.89636336]
["bitfinex-derivatives","ETHF0:USTF0",1769815884744,2.18122379,2696.5,2695.4,3.89636336]
["bitfinex-derivatives","ETHF0:USTF0",1769815891652,2.18122379,2696.4,2695.4,3.89636336]
["bitfinex-derivatives","ETHF0:USTF0",1769815891845,6.47685915,2696.4,2695.4,3.89636336]
["bitfinex-derivatives","ETHF0:USTF0",1769815892050,4.29563536,2696.3,2695.4,3.89636336]
["bitfinex-derivatives","ETHF0:USTF0",1769815892351,2.18122379,2696.4,2695.4,3.89636336]
["bitfinex-derivatives","ETHF0:USTF0",1769815892352,4.29563536,2696.2,2695.4,3.89636336]
["bitfinex-derivatives","ETHF0:USTF0",1769815892546,2.18122379,2696.4,2695.4,3.89636336]
["bitfinex-derivatives","ETHF0:USTF0",1769815892747,4.30150075,2696.3,2695.4,3.89636336]
["bitfinex-derivatives","ETHF0:USTF0",1769815893053,4.30150075,2696.2,2695.4,3.89636336]
["bitfinex-derivatives","ETHF0:USTF0",1769815893352,2.18122379,2696.5,2695.4,3.89636336]
["bitfinex-derivatives","ETHF0:USTF0",1769815899350,33.03863364,2696.6,2694.7,3.89790483]
["bitfinex-derivatives","ETHF0:USTF0",1769815899351,1.2250239,2696.0,2694.7,3.89790483]
["bitfinex-derivatives","ETHF0:USTF0",1769815899549,8.71822542,2695.9,2694.7,3.89790483]
["bitfinex-derivatives","ETHF0:USTF0",1769815899747,2.2151874,2695.5,2694.7,3.89790483]
["bitfinex-derivatives","ETHF0:USTF0",1769815900054,4.30145304,2695.4,2694.7,3.89790483]
["bitfinex-derivatives","ETHF0:USTF0",1769815900256,2.2151874,2695.6,2694.7,3.89790483]
["bitfinex-derivatives","ETHF0:USTF0",1769815900456,4.29975607,2695.5,2694.7,3.90122819]
["bitfinex-derivatives","ETHF0:USTF0",1769815900749,4.29975607,2695.4,2694.7,3.90122819]
["bitfinex-derivatives","ETHF0:USTF0",1769815900948,2.2151874,2695.6,2694.7,3.90122819]
["bitfinex-derivatives","ETHF0:USTF0",1769815901256,4.29974914,2695.5,2694.7,3.90122819]
["bitfinex-derivatives","ETHF0:USTF0",1769815901455,4.29974914,2695.4,2694.7,3.90122819]
["bitfinex-derivatives","ETHF0:USTF0",1769815901746,2.2151874,2695.6,2694.7,3.90122819]
["bitfinex-derivatives","ETHF0:USTF0",1769815901952,4.29755784,2695.5,2694.7,3.90122819]
["bitfinex-derivatives","ETHF0:USTF0",1769815902149,2.2151874,2695.7,2694.7,3.90122819]
["bitfinex-derivatives","ETHF0:USTF0",1769815902356,4.29768994,2695.6,2694.7,3.90122819]
["bitfinex-derivatives","ETHF0:USTF0",1769815902552,4.29768994,2695.5,2694.7,3.90122819]
["bitfinex-derivatives","ETHF0:USTF0",1769815902755,2.2151874,2695.7,2694.7,3.90122819]
["bitfinex-derivatives","ETHF0:USTF0",1769815902954,4.29775867,2695.6,2694.7,3.90122819]
["bitfinex-derivatives","ETHF0:USTF0",1769815903155,4.29775867,2695.5,2694.7,3.90122819]
["bitfinex-derivatives","ETHF0:USTF0",1769815903355,2.2151874,2695.7,2694.7,3.90122819]
["bitfinex-derivatives","ETHF0:USTF0",1769815903555,4.29586944,2695.6,2694.7,3.90122819]
["bitfinex-derivatives","ETHF0:USTF0",1769815903751,4.29586944,2695.5,2694.7,3.90122819]
["bitfinex-derivatives","ETHF0:USTF0",1769815903951,2.2151874,2695.7,2694.7,3.90122819]
["bitfinex-derivatives","ETHF0:USTF0",1769815904153,4.29586088,2695.6,2694.7,3.90122819]
["bitfinex-derivatives","ETHF0:USTF0",1769815904360,2.2151874,2695.8,2694.7,3.90122819]
["bitfinex-derivatives","ETHF0:USTF0",1769815904559,4.29430765,2695.7,2694.7,3.90122819]
["bitfinex-derivatives","ETHF0:USTF0",1769815904857,4.29430765,2695.6,2694.7,3.90122819]
["bitfinex-derivatives","ETHF0:USTF0",1769815905060,2.2151874,2695.8,2694.7,3.90122819]
["bitfinex-derivatives","ETHF0:USTF0",1769815905258,4.29294014,2695.7,2694.7,3.90122819]
["bitfinex-derivatives","ETHF0:USTF0",1769815905460,2.2151874,2695.8,2694.7,3.90122819]
["bitfinex-derivatives","ETHF0:USTF0",1769815905461,4.29294014,2695.6,2694.7,3.90122819]
["bitfinex-derivatives","ETHF0:USTF0",1769815905757,2.2151874,2695.8,2694.7,3.90122819]
["bitfinex-derivatives","ETHF0:USTF0",1769815906060,4.29293879,2695.7,2694.7,3.90122819]
["bitfinex-derivatives","ETHF0:USTF0",1769815906260,10.5671874,2695.9,2694.7,3.90122819]
["bitfinex-derivatives","ETHF0:USTF0",1769815906558,4.29174285,2695.8,2694.7,3.90122819]
["bitfinex-derivatives","ETHF0:USTF0",1769815906859,4.29174285,2695.7,2694.7,3.90122819]
["bitfinex-derivatives","ETHF0:USTF0",1769815907053,10.5671874,2695.9,2694.7,3.90122819]
["bitfinex-derivatives","ETHF0:USTF0",1769815907357,4.29081016,2695.8,2694.7,3.90122819]
["bitfinex-derivatives","ETHF0:USTF0",1769815907552,4.29081016,2695.7,2694.7,3.90122819]
["bitfinex-derivatives","ETHF0:USTF0",1769815907748,10.5671874,2695.9,2694.7,3.90122819]
["bitfinex-derivatives","ETHF0:USTF0",1769815907951,4.29081126,2695.8,2694.7,3.90122819]
["bitfinex-derivatives","ETHF0:USTF0",1769815908150,4.29081126,2695.7,2694.7,3.90122819]
["bitfinex-derivatives","ETHF0:USTF0",1769815908350,8.352,2695.9,2694.7,3.90122819]
["bitfinex-derivatives","ETHF0:USTF0",1769815908550,4.29008155,2695.8,2694.7,3.90122819]
["bitfinex-derivatives","ETHF0:USTF0",1769815908747,4.29008155,2695.7,2694.7,3.90122819]
["bitfinex-derivatives","ETHF0:USTF0",1769815908953,8.352,2695.9,2694.7,3.90122819]
["bitfinex-derivatives","ETHF0:USTF0",1769815909153,4.29014019,2695.8,2694.7,3.90122819]
["bitfinex-derivatives","ETHF0:USTF0",1769815909461,8.351,2695.9,2694.7,3.90122819]
["bitfinex-derivatives","ETHF0:USTF0",1769815909850,0.18574,2696.1,2695.1,3.89790483]
["bitfinex-derivatives","ETHF0:USTF0",1769815910259,10.5661874,2696.4,2695.1,3.89790483]
["bitfinex-derivatives","ETHF0:USTF0",1769815910460,4.29011928,2696.3,2695.1,3.89790483]
["bitfinex-derivatives","ETHF0:USTF0",1769815910660,4.29011928,2696.2,2695.1,3.89790483]
["bitfinex-derivatives","ETHF0:USTF0",1769815910854,10.5661874,2696.4,2695.1,3.89790483]
["bitfinex-derivatives","ETHF0:USTF0",1769815911059,4.29013052,2696.3,2695.1,3.89790483]
["bitfinex-derivatives","ETHF0:USTF0",1769815911259,4.29013052,2696.2,2695.1,3.89790483]
["bitfinex-derivatives","ETHF0:USTF0",1769815911456,10.7529074,2696.4,2695.1,3.89790483]
["bitfinex-derivatives","ETHF0:USTF0",1769815911658,4.29020931,2696.3,2695.1,3.89790483]
["bitfinex-derivatives","ETHF0:USTF0",1769815911957,4.29020931,2696.2,2695.1,3.89790483]
["bitfinex-derivatives","ETHF0:USTF0",1769815912158,0.18572,2696.3,2695.1,3.89790483]
["bitfinex-derivatives","ETHF0:USTF0",1769815912461,4.29034872,2696.2,2695.1,3.89790483]
["bitfinex-derivatives","ETHF0:USTF0",1769815912663,0.18572,2696.3,2695.1,3.89790483]
["bitfinex-derivatives","ETHF0:USTF0",1769815912966,4.29035025,2696.2,2695.1,3.89790483]
["bitfinex-derivatives","ETHF0:USTF0",1769815913263,0.18572,2696.3,2695.1,3.89790483]
["bitfinex-derivatives","ETHF0:USTF0",1769815913563,4.29053939,2696.2,2695.1,3.89790483]
["bitfinex-derivatives","ETHF0:USTF0",1769815913755,0.18572,2696.3,2695.1,3.89790483]
["bitfinex-derivatives","ETHF0:USTF0",1769815913955,4.29058368,2696.2,2695.1,3.89790483]
["bitfinex-derivatives","ETHF0:USTF0",1769815914254,0.18572,2696.3,2695.1,3.89790483]
["bitfinex-derivatives","ETHF0:USTF0",1769815914463,4.29107832,2696.2,2695.1,3.89790483]
["bitfinex-derivatives","ETHF0:USTF0",1769815914760,0.18572,2696.3,2695.1,3.89790483]
["bitfinex-derivatives","ETHF0:USTF0",1769815914963,4.29107832,2696.2,2695.1,3.89790483]
["bitfinex-derivatives","ETHF0:USTF0",1769815915164,0.18572,2696.3,2695.1,3.89790483]
["bitfinex-derivatives","ETHF0:USTF0",1769815915459,4.29137431,2696.2,2695.1,3.89790483]
["bitfinex-derivatives","ETHF0:USTF0",1769815915664,0.18572,2696.3,2695.1,3.89790483]
["bitfinex-derivatives","ETHF0:USTF0",1769815915865,4.29139659,2696.2,2695.1,3.89790483]
["bitfinex-derivatives","ETHF0:USTF0",1769815916050,0.18572,2696.3,2695.1,3.89790483]
["bitfinex-derivatives","ETHF0:USTF0",1769815916361,4.29176907,2696.2,2695.1,3.89790483]
["bitfinex-derivatives","ETHF0:USTF0",1769815916561,0.18572,2696.3,2695.1,3.89790483]
["bitfinex-derivatives","ETHF0:USTF0",1769815916753,4.29177317,2696.2,2695.1,3.89790483]
["bitfinex-derivatives","ETHF0:USTF0",1769815916953,1.4107439,2696.3,2695.1,3.89790483]
["bitfinex-derivatives","ETHF0:USTF0",1769815917155,4.29176275,2696.2,2695.1,3.89790483]
["bitfinex-derivatives","ETHF0:USTF0",1769815917354,1.4107439,2696.3,2695.1,3.89790483]
["bitfinex-derivatives","ETHF0:USTF0",1769815917554,4.2922927,2696.2,2695.1,3.89790483]
["bitfinex-derivatives","ETHF0:USTF0",1769815917754,1.4107439,2696.3,2695.1,3.89790483]
["bitfinex-derivatives","ETHF0:USTF0",1769815917954,4.2923813,2696.2,2695.1,3.89790483]
["bitfinex-derivatives","ETHF0:USTF0",1769815918155,1.4107439,2696.3,2695.1,3.89790483]
["bitfinex-derivatives","ETHF0:USTF0",1769815918355,4.29285995,2696.2,2695.1,3.89790483]
["bitfinex-derivatives","ETHF0:USTF0",1769815918556,1.4107439,2696.3,2695.1,3.89790483]
["bitfinex-derivatives","ETHF0:USTF0",1769815918755,4.29286121,2696.2,2695.1,3.89790483]
["bitfinex-derivatives","ETHF0:USTF0",1769815919063,1.4107439,2696.3,2695.1,3.89790483]
["bitfinex-derivatives","ETHF0:USTF0",1769815919264,4.29340971,2696.2,2695.1,3.89790483]
["bitfinex-derivatives","ETHF0:USTF0",1769815919457,1.4107439,2696.3,2695.1,3.89790483]
["bitfinex-derivatives","ETHF0:USTF0",1769815919656,4.29341255,2696.2,2695.1,3.89790483]
["bitfinex-derivatives","ETHF0:USTF0",1769815919853,1.4107439,2696.3,2695.1,3.89790483]
["bitfinex-derivatives","ETHF0:USTF0",1769815920062,4.29340938,2696.2,2695.1,3.89790483]
["bitfinex-derivatives","ETHF0:USTF0",1769815920365,1.4107439,2696.3,2695.1,3.89790483]
["bitfinex-derivatives","ETHF0:USTF0",1769815920661,4.29372829,2696.2,2695.1,3.89790483]
["bitfinex-derivatives","ETHF0:USTF0",1769815920857,1.4107439,2696.3,2695.1,3.89790483]
["bitfinex-derivatives","ETHF0:USTF0",1769815921058,4.29373927,2696.2,2695.1,3.89790483]
["bitfinex-derivatives","ETHF0:USTF0",1769815921258,1.4107439,2696.3,2695.1,3.89790483]
["bitfinex-derivatives","ETHF0:USTF0",1769815921459,4.2944711,2696.2,2695.1,3.89790483]
["bitfinex-derivatives","ETHF0:USTF0",1769815921655,0.18572,2696.3,2695.1,3.89790483]
["bitfinex-derivatives","ETHF0:USTF0",1769815927175,8.7051874,2696.7,2695.3,3.89635666]
["bitfinex-derivatives","ETHF0:USTF0",1769815927374,4.30126919,2696.6,2695.3,3.89635666]
["bitfinex-derivatives","ETHF0:USTF0",1769815927666,2.2151874,2697.0,2695.6,3.89635666]
["bitfinex-derivatives","ETHF0:USTF0",1769815927872,4.30187561,2696.9,2695.6,3.89635666]
["bitfinex-derivatives","ETHF0:USTF0",1769815928072,2.2151874,2697.1,2695.6,3.89635666]
["bitfinex-derivatives","ETHF0:USTF0",1769815928274,4.30139791,2697.0,2695.6,3.89635666]
["bitfinex-derivatives","ETHF0:USTF0",1769815928470,4.30139791,2696.9,2695.6,3.89635666]
["bitfinex-derivatives","ETHF0:USTF0",1769815928672,11.97598828,2697.2,2695.6,3.89635666]
["bitfinex-derivatives","ETHF0:USTF0",1769815928874,4.30008027,2697.1,2695.6,3.89635666]
["bitfinex-derivatives","ETHF0:USTF0",1769815929068,4.30008027,2697.0,2695.6,3.89635666]
["bitfinex-derivatives","ETHF0:USTF0",1769815929267,10.75996438,2697.2,2695.9,3.89635666]
["bitfinex-derivatives","ETHF0:USTF0",1769815929466,4.29946743,2697.1,2695.9,3.89635666]
["bitfinex-derivatives","ETHF0:USTF0",1769815929667,4.29946743,2697.0,2695.9,3.89635666]
["bitfinex-derivatives","ETHF0:USTF0",1769815929863,10.75996438,2697.2,2695.9,3.89635666]
["bitfinex-derivatives","ETHF0:USTF0",1769815930063,4.29950929,2697.1,2695.9,3.89635666]
["bitfinex-derivatives","ETHF0:USTF0",1769815930267,4.29950929,2697.0,2695.9,3.89635666]
["bitfinex-derivatives","ETHF0:USTF0",1769815930466,0.00310698,2697.2,2695.9,3.89635666]
["bitfinex-derivatives","ETHF0:USTF0",1769815935774,0.00310698,2697.2,2695.9,4.08210666]
["bitfinex-derivatives","ETHF0:USTF0",1769815936877,0.00310698,2697.2,2696.1,5.12138056]
["bitfinex-derivatives","ETHF0:USTF0",1769815937076,0.00310698,2697.2,2696.2,3.89635666]
["bitfinex-derivatives","ETHF0:USTF0",1769815939868,1.2250239,2697.8,2696.2,3.89635666]
["bitfinex-derivatives","ETHF0:USTF0",1769815940076,4.27707366,2697.7,2696.2,3.89635666]
["bitfinex-derivatives","ETHF0:USTF0",1769815940277,1.2250239,2697.8,2696.2,3.89635666]
["bitfinex-derivatives","ETHF0:USTF0",1769815940568,4.27667234,2697.7,2696.2,3.89635666]
["bitfinex-derivatives","ETHF0:USTF0",1769815940774,1.2250239,2697.8,2696.2,3.89635666]
["bitfinex-derivatives","ETHF0:USTF0",1769815940975,4.27667323,2697.7,2696.2,3.89635666]
["bitfinex-derivatives","ETHF0:USTF0",1769815941175,1.2277542,2697.8,2696.2,3.89635666]
["bitfinex-derivatives","ETHF0:USTF0",1769815941483,4.27639978,2697.7,2696.2,3.89635666]
["bitfinex-derivatives","ETHF0:USTF0",1769815941682,1.2277542,2697.8,2696.2,3.89635666]
["bitfinex-derivatives","ETHF0:USTF0",1769815941883,4.27640389,2697.7,2696.2,3.89635666]
["bitfinex-derivatives","ETHF0:USTF0",1769815942084,9.5667542,2697.8,2696.2,3.89635666]
["bitfinex-derivatives","ETHF0:USTF0",1769815942282,4.27630618,2697.7,2696.2,3.89635666]
["bitfinex-derivatives","ETHF0:USTF0",1769815942482,9.5667542,2697.8,2696.2,3.89635666]
["bitfinex-derivatives","ETHF0:USTF0",1769815942684,4.27636514,2697.7,2696.2,3.89635666]
["bitfinex-derivatives","ETHF0:USTF0",1769815942884,9.5667542,2697.8,2696.2,4.08208666]
["bitfinex-derivatives","ETHF0:USTF0",1769815943085,4.27632444,2697.7,2696.2,4.08208666]
["bitfinex-derivatives","ETHF0:USTF0",1769815943285,9.5667542,2697.8,2696.2,4.08208666]
["bitfinex-derivatives","ETHF0:USTF0",1769815943479,4.27643115,2697.7,2696.2,4.08208666]
["bitfinex-derivatives","ETHF0:USTF0",1769815943786,9.5777542,2697.8,2696.2,4.08208666]
["bitfinex-derivatives","ETHF0:USTF0",1769815944086,4.27643293,2697.7,2696.2,4.08208666]
["bitfinex-derivatives","ETHF0:USTF0",1769815944384,9.5777542,2697.8,2696.2,4.08208666]
["bitfinex-derivatives","ETHF0:USTF0",1769815944584,4.27672605,2697.7,2696.2,4.08208666]
["bitfinex-derivatives","ETHF0:USTF0",1769815944885,9.5777542,2697.8,2696.2,4.08208666]
["bitfinex-derivatives","ETHF0:USTF0",1769815945074,4.27672995,2697.7,2696.2,4.08208666]
["bitfinex-derivatives","ETHF0:USTF0",1769815945276,9.5777542,2697.8,2696.2,4.08208666]
["bitfinex-derivatives","ETHF0:USTF0",1769815945584,4.27722652,2697.7,2696.2,4.08208666]
["bitfinex-derivatives","ETHF0:USTF0",1769815945786,9.5777542,2697.8,2696.2,4.08208666]
["bitfinex-derivatives","ETHF0:USTF0",1769815945986,4.2772377,2697.7,2696.2,4.08208666]
["bitfinex-derivatives","ETHF0:USTF0",1769815946186,9.5777542,2697.8,2696.2,4.08208666]
["bitfinex-derivatives","ETHF0:USTF0",1769815946375,4.27793361,2697.7,2696.2,4.08208666]
["bitfinex-derivatives","ETHF0:USTF0",1769815946579,9.5777542,2697.8,2696.2,4.08208666]
["bitfinex-derivatives","ETHF0:USTF0",1769815946786,4.27793642,2697.7,2696.2,4.08208666]
["bitfinex-derivatives","ETHF0:USTF0",1769815946986,9.5777542,2697.8,2696.2,4.08208666]
["bitfinex-derivatives","ETHF0:USTF0",1769815947287,4.27793553,2697.7,2696.2,4.08208666]
["bitfinex-derivatives","ETHF0:USTF0",1769815947490,4.27793553,2697.6,2696.2,4.08208666]
["bitfinex-derivatives","ETHF0:USTF0",1769815947688,10.5679177,2697.8,2696.2,4.08208666]
["bitfinex-derivatives","ETHF0:USTF0",1769815947877,4.27885331,2697.7,2696.2,4.08208666]
["bitfinex-derivatives","ETHF0:USTF0",1769815948082,4.27885331,2697.6,2696.2,4.08208666]
["bitfinex-derivatives","ETHF0:USTF0",1769815948384,10.5679177,2697.8,2696.2,4.08208666]
["bitfinex-derivatives","ETHF0:USTF0",1769815948589,4.28005846,2697.7,2696.2,4.08208666]
["bitfinex-derivatives","ETHF0:USTF0",1769815948782,4.28005846,2697.6,2696.2,4.08208666]
["bitfinex-derivatives","ETHF0:USTF0",1769815949086,10.5679177,2697.8,2696.2,4.08208666]
["bitfinex-derivatives","ETHF0:USTF0",1769815949290,4.28153681,2697.7,2696.2,4.08208666]
["bitfinex-derivatives","ETHF0:USTF0",1769815949495,4.28153681,2697.6,2696.2,4.08208666]
["bitfinex-derivatives","ETHF0:USTF0",1769815949783,10.5679177,2697.8,2696.2,4.08208666]
["bitfinex-derivatives","ETHF0:USTF0",1769815949988,4.28151859,2697.7,2696.2,4.08208666]
["bitfinex-derivatives","ETHF0:USTF0",1769815950189,4.28151859,2697.6,2696.2,4.08208666]
["bitfinex-derivatives","ETHF0:USTF0",1769815950378,10.5679177,2697.8,2696.2,4.08208666]
["bitfinex-derivatives","ETHF0:USTF0",1769815950690,4.28173476,2697.7,2696.2,4.08208666]
["bitfinex-derivatives","ETHF0:USTF0",1769815950987,4.28173476,2697.6,2696.2,4.08208666]
["bitfinex-derivatives","ETHF0:USTF0",1769815951189,10.5679177,2697.8,2696.2,4.08208666]
["bitfinex-derivatives","ETHF0:USTF0",1769815951491,6.49876739,2697.7,2696.2,4.08208666]
["bitfinex-derivatives","ETHF0:USTF0",1769815951690,4.28357999,2697.6,2696.2,4.08208666]
["bitfinex-derivatives","ETHF0:USTF0",1769815951990,4.28357999,2697.5,2696.2,4.08208666]
["bitfinex-derivatives","ETHF0:USTF0",1769815952190,2.2151874,2697.7,2696.2,4.08208666]
["bitfinex-derivatives","ETHF0:USTF0",1769815952390,4.28496829,2697.6,2696.2,4.08208666]
["bitfinex-derivatives","ETHF0:USTF0",1769815952580,4.28496829,2697.5,2696.2,4.08208666]
["bitfinex-derivatives","ETHF0:USTF0",1769815952784,10.5679177,2697.8,2696.2,4.08208666]
["bitfinex-derivatives","ETHF0:USTF0",1769815952980,4.28497211,2697.7,2696.2,4.08208666]
["bitfinex-derivatives","ETHF0:USTF0",1769815953190,4.28497211,2697.6,2696.2,4.08208666]
["bitfinex-derivatives","ETHF0:USTF0",1769815953388,4.28497211,2697.5,2696.2,4.08208666]
["bitfinex-derivatives","ETHF0:USTF0",1769815953587,2.2151874,2697.7,2696.2,4.08208666]
["bitfinex-derivatives","ETHF0:USTF0",1769815953796,4.28646619,2697.6,2696.2,4.08208666]
["bitfinex-derivatives","ETHF0:USTF0",1769815954090,4.28646619,2697.5,2696.2,4.08208666]
["bitfinex-derivatives","ETHF0:USTF0",1769815954289,10.6381874,2697.7,2696.2,4.08208666]
["bitfinex-derivatives","ETHF0:USTF0",1769815954494,4.28833203,2697.6,2696.2,4.08208666]
["bitfinex-derivatives","ETHF0:USTF0",1769815954687,4.28833203,2697.5,2696.2,4.08208666]
["bitfinex-derivatives","ETHF0:USTF0",1769815954883,10.6381874,2697.7,2696.2,4.08208666]
["bitfinex-derivatives","ETHF0:USTF0",1769815955083,4.28845307,2697.6,2696.2,4.08208666]
["bitfinex-derivatives","ETHF0:USTF0",1769815955284,6.50364047,2697.6,2696.2,4.08208666]
["bitfinex-derivatives","ETHF0:USTF0",1769815955487,4.28845307,2697.5,2696.2,4.08208666]
["bitfinex-derivatives","ETHF0:USTF0",1769815955686,4.28845307,2697.4,2696.2,4.08208666]
["bitfinex-derivatives","ETHF0:USTF0",1769815955890,2.2151874,2697.6,2696.2,4.08208666]
["bitfinex-derivatives","ETHF0:USTF0",1769815956091,4.29081292,2697.5,2696.2,4.08208666]
["bitfinex-derivatives","ETHF0:USTF0",1769815956287,4.29081292,2697.4,2696.2,4.08208666]
["bitfinex-derivatives","ETHF0:USTF0",1769815956487,2.2151874,2697.6,2696.2,4.08208666]
["bitfinex-derivatives","ETHF0:USTF0",1769815956689,4.29394174,2697.5,2696.2,4.08208666]
["bitfinex-derivatives","ETHF0:USTF0",1769815956888,4.29394174,2697.4,2696.2,4.08208666]
["bitfinex-derivatives","ETHF0:USTF0",1769815957089,2.2151874,2697.6,2696.2,4.08208666]
["bitfinex-derivatives","ETHF0:USTF0",1769815957289,2.2151874,2697.5,2696.2,4.08208666]
["bitfinex-derivatives","ETHF0:USTF0",1769815959188,6.51247608,2697.4,2696.2,4.08208666]
["bitfinex-derivatives","ETHF0:USTF0",1769815959389,4.29728868,2697.3,2696.2,4.08208666]
["bitfinex-derivatives","ETHF0:USTF0",1769815959588,4.29728868,2697.2,2696.2,4.08208666]
["bitfinex-derivatives","ETHF0:USTF0",1769815959790,2.2151874,2697.4,2696.2,4.08208666]
["bitfinex-derivatives","ETHF0:USTF0",1769815960491,6.51564604,2697.4,2696.2,4.08208666]
["bitfinex-derivatives","ETHF0:USTF0",1769815960690,4.30045864,2697.3,2696.2,4.08208666]
["bitfinex-derivatives","ETHF0:USTF0",1769815960889,4.30045864,2697.2,2696.2,4.08208666]
["bitfinex-derivatives","ETHF0:USTF0",1769815961087,2.2151874,2697.4,2696.2,4.08208666]
["bitfinex-derivatives","ETHF0:USTF0",1769815962596,33.22781114,2697.5,2696.2,4.08208666]
["bitfinex-derivatives","ETHF0:USTF0",1769815962789,2.21951247,2697.4,2696.2,4.08208666]
["bitfinex-derivatives","ETHF0:USTF0",1769815962989,4.30109079,2697.3,2696.2,4.08208666]
["bitfinex-derivatives","ETHF0:USTF0",1769815963299,4.30109079,2697.2,2696.2,4.08208666]
["bitfinex-derivatives","ETHF0:USTF0",1769815963495,2.21951247,2697.4,2696.2,4.08208666]
["bitfinex-derivatives","ETHF0:USTF0",1769815963697,4.30121235,2697.3,2696.2,4.08208666]
["bitfinex-derivatives","ETHF0:USTF0",1769815963895,4.30121235,2697.2,2696.2,4.08208666]
["bitfinex-derivatives","ETHF0:USTF0",1769815964097,2.21951247,2697.4,2696.2,4.08208666]
["bitfinex-derivatives","ETHF0:USTF0",1769815964297,4.30137843,2697.3,2696.2,4.08208666]
["bitfinex-derivatives","ETHF0:USTF0",1769815964498,4.30137843,2697.2,2696.2,4.08208666]
["bitfinex-derivatives","ETHF0:USTF0",1769815964691,2.21951247,2697.4,2696.2,4.08208666]
["bitfinex-derivatives","ETHF0:USTF0",1769815964891,4.30139843,2697.3,2696.2,4.08208666]
["bitfinex-derivatives","ETHF0:USTF0",1769815965191,4.30139843,2697.2,2696.2,4.08208666]
["bitfinex-derivatives","ETHF0:USTF0",1769815965391,2.21951247,2697.4,2696.2,4.08208666]
["bitfinex-derivatives","ETHF0:USTF0",1769815965702,4.30204851,2697.3,2696.2,4.08208666]
["bitfinex-derivatives","ETHF0:USTF0",1769815965995,4.30204851,2697.2,2696.2,4.08208666]
["bitfinex-derivatives","ETHF0:USTF0",1769815966191,2.21951247,2697.4,2696.2,4.08208666]
["bitfinex-derivatives","ETHF0:USTF0",1769815966393,4.3025105,2697.3,2696.2,4.08208666]
["bitfinex-derivatives","ETHF0:USTF0",1769815966593,4.3025105,2697.2,2696.2,4.08208666]
["bitfinex-derivatives","ETHF0:USTF0",1769815966792,2.21951247,2697.4,2696.2,4.08208666]
["bitfinex-derivatives","ETHF0:USTF0",1769815966994,4.3024895,2697.3,2696.2,4.08208666]
["bitfinex-derivatives","ETHF0:USTF0",1769815967191,4.3024895,2697.2,2696.2,4.08208666]
["bitfinex-derivatives","ETHF0:USTF0",1769815967499,2.21951247,2697.4,2696.2,4.08208666]
["bitfinex-derivatives","ETHF0:USTF0",1769815967796,4.30267808,2697.3,2696.2,4.08208666]
["bitfinex-derivatives","ETHF0:USTF0",1769815967997,4.30267808,2697.2,2696.2,4.08208666]
["bitfinex-derivatives","ETHF0:USTF0",1769815968198,2.21951247,2697.4,2696.2,4.08208666]
["bitfinex-derivatives","ETHF0:USTF0",1769815968387,4.30243092,2697.3,2696.2,4.08208666]
["bitfinex-derivatives","ETHF0:USTF0",1769815968592,4.30243092,2697.2,2696.2,4.08208666]
["bitfinex-derivatives","ETHF0:USTF0",1769815968791,2.21951247,2697.4,2696.2,4.08208666]
["bitfinex-derivatives","ETHF0:USTF0",1769815968992,4.30232876,2697.3,2696.2,4.08208666]
["bitfinex-derivatives","ETHF0:USTF0",1769815969188,4.30232876,2697.2,2696.2,4.08208666]
["bitfinex-derivatives","ETHF0:USTF0",1769815969388,2.21951247,2697.4,2696.2,4.08208666]
["bitfinex-derivatives","ETHF0:USTF0",1769815969593,4.30194226,2697.3,2696.2,4.08208666]
["bitfinex-derivatives","ETHF0:USTF0",1769815969892,4.30194226,2697.2,2696.2,4.08208666]
["bitfinex-derivatives","ETHF0:USTF0",1769815970087,2.21951247,2697.4,2696.2,4.08208666]
["bitfinex-derivatives","ETHF0:USTF0",1769815970292,4.30195644,2697.3,2696.2,4.08208666]
["bitfinex-derivatives","ETHF0:USTF0",1769815970493,4.30195644,2697.2,2696.2,4.08208666]
["bitfinex-derivatives","ETHF0:USTF0",1769815970693,2.21951247,2697.4,2696.2,4.08208666]
["bitfinex-derivatives","ETHF0:USTF0",1769815970893,4.30195508,2697.3,2696.2,4.08208666]
["bitfinex-derivatives","ETHF0:USTF0",1769815971098,4.30195508,2697.2,2696.2,4.08208666]
["bitfinex-derivatives","ETHF0:USTF0",1769815971300,2.21951247,2697.4,2696.2,4.08208666]
["bitfinex-derivatives","ETHF0:USTF0",1769815971501,4.30191268,2697.3,2696.2,4.08208666]
["bitfinex-derivatives","ETHF0:USTF0",1769815971695,4.30191268,2697.2,2696.2,4.08208666]
["bitfinex-derivatives","ETHF0:USTF0",1769815971893,2.21951247,2697.4,2696.2,4.08208666]
["bitfinex-derivatives","ETHF0:USTF0",1769815972093,4.30179221,2697.3,2696.2,4.08208666]
["bitfinex-derivatives","ETHF0:USTF0",1769815972295,4.30179221,2697.2,2696.2,4.08208666]
["bitfinex-derivatives","ETHF0:USTF0",1769815972594,2.21951247,2697.5,2696.2,4.08208666]
["bitfinex-derivatives","ETHF0:USTF0",1769815973697,2.21951247,2697.3,2695.9,3.89512]
["bitfinex-derivatives","ETHF0:USTF0",1769815973895,2.21951247,2697.1,2695.9,3.89512]
["bitfinex-derivatives","ETHF0:USTF0",1769815974098,4.30177743,2697.0,2695.9,3.89512]
["bitfinex-derivatives","ETHF0:USTF0",1769815974296,4.30177743,2696.9,2695.9,3.89512]
["bitfinex-derivatives","ETHF0:USTF0",1769815974501,10.68451247,2697.1,2695.9,3.89512]
["bitfinex-derivatives","ETHF0:USTF0",1769815974704,4.29881023,2697.0,2695.9,3.89512]
["bitfinex-derivatives","ETHF0:USTF0",1769815974904,4.29881023,2696.9,2695.9,3.89512]
["bitfinex-derivatives","ETHF0:USTF0",1769815975104,10.68451247,2697.1,2695.9,3.89512]
["bitfinex-derivatives","ETHF0:USTF0",1769815975305,4.29753062,2697.0,2695.9,3.89512]
["bitfinex-derivatives","ETHF0:USTF0",1769815975500,10.68451247,2697.1,2695.9,3.89512]
["bitfinex-derivatives","ETHF0:USTF0",1769815975501,4.29753062,2696.9,2695.9,3.89512]
["bitfinex-derivatives","ETHF0:USTF0",1769815975699,10.68451247,2697.1,2695.9,3.89512]
["bitfinex-derivatives","ETHF0:USTF0",1769815975900,4.29738569,2697.0,2695.9,3.89512]
["bitfinex-derivatives","ETHF0:USTF0",1769815976102,4.29738569,2696.9,2695.9,3.89512]
["bitfinex-derivatives","ETHF0:USTF0",1769815976406,8.465,2697.1,2695.9,3.89512]
["bitfinex-derivatives","ETHF0:USTF0",1769815976605,4.29630359,2697.0,2695.9,3.89512]
["bitfinex-derivatives","ETHF0:USTF0",1769815976798,8.465,2697.1,2695.9,3.89512]
["bitfinex-derivatives","ETHF0:USTF0",1769815976998,4.29631052,2697.0,2695.9,3.89512]
["bitfinex-derivatives","ETHF0:USTF0",1769815977200,8.465,2697.1,2695.9,3.89512]
["bitfinex-derivatives","ETHF0:USTF0",1769815977403,4.29571343,2697.0,2695.9,3.89512]
["bitfinex-derivatives","ETHF0:USTF0",1769815977605,8.465,2697.1,2695.9,3.89512]
["bitfinex-derivatives","ETHF0:USTF0",1769815977805,4.29569466,2697.0,2695.9,3.89512]
["bitfinex-derivatives","ETHF0:USTF0",1769815978100,8.465,2697.1,2695.9,3.89512]
["bitfinex-derivatives","ETHF0:USTF0",1769815978404,4.29519656,2697.0,2695.9,3.89512]
["bitfinex-derivatives","ETHF0:USTF0",1769815978700,8.465,2697.1,2695.9,3.89512]
["bitfinex-derivatives","ETHF0:USTF0",1769815978897,4.29448825,2697.0,2695.9,3.89512]
["bitfinex-derivatives","ETHF0:USTF0",1769815979098,8.465,2697.1,2695.9,3.89512]
["bitfinex-derivatives","ETHF0:USTF0",1769815979295,4.29400393,2697.0,2695.9,3.89512]
["bitfinex-derivatives","ETHF0:USTF0",1769815979496,8.465,2697.1,2695.9,3.89512]
["bitfinex-derivatives","ETHF0:USTF0",1769815979699,4.29401443,2697.0,2695.9,3.89512]
["bitfinex-derivatives","ETHF0:USTF0",1769815979902,8.465,2697.1,2695.9,3.89512]
["bitfinex-derivatives","ETHF0:USTF0",1769815980103,4.29401783,2697.0,2695.9,3.89512]
["bitfinex-derivatives","ETHF0:USTF0",1769815980304,8.465,2697.1,2695.9,3.89512]
["bitfinex-derivatives","ETHF0:USTF0",1769815980599,4.29389466,2697.0,2695.9,3.89512]
["bitfinex-derivatives","ETHF0:USTF0",1769815980798,8.465,2697.1,2695.9,3.89512]
["bitfinex-derivatives","ETHF0:USTF0",1769815981005,4.29389389,2697.0,2695.9,3.89512]
["bitfinex-derivatives","ETHF0:USTF0",1769815981205,8.465,2697.1,2695.9,3.89512]
["bitfinex-derivatives","ETHF0:USTF0",1769815981406,4.29376757,2697.0,2695.9,3.89512]
["bitfinex-derivatives","ETHF0:USTF0",1769815981706,8.465,2697.1,2695.9,3.89512]
["bitfinex-derivatives","ETHF0:USTF0",1769815981906,4.29126734,2697.0,2695.9,3.89512]
["bitfinex-derivatives","ETHF0:USTF0",1769815982107,8.465,2697.1,2695.9,3.89512]
["bitfinex-derivatives","ETHF0:USTF0",1769815982303,4.29111893,2697.0,2695.9,3.89512]
["bitfinex-derivatives","ETHF0:USTF0",1769815982509,8.465,2697.1,2695.9,3.89512]
["bitfinex-derivatives","ETHF0:USTF0",1769815984608,8.465,2697.1,2695.2,5.889]
["bitfinex-derivatives","ETHF0:USTF0",1769815984609,2.21951247,2697.3,2696.1,3.89512]
["bitfinex-derivatives","ETHF0:USTF0",1769815984804,2.21951247,2697.6,2696.3,3.89512]
["bitfinex-derivatives","ETHF0:USTF0",1769815985008,4.2899041,2697.5,2696.3,3.89512]
["bitfinex-derivatives","ETHF0:USTF0",1769815985207,4.2899041,2697.4,2696.3,3.89512]
["bitfinex-derivatives","ETHF0:USTF0",1769815985408,2.21951247,2697.7,2696.3,3.89512]
["bitfinex-derivatives","ETHF0:USTF0",1769815985607,4.28984668,2697.6,2696.3,3.89512]
["bitfinex-derivatives","ETHF0:USTF0",1769815985805,2.21951247,2697.7,2696.3,3.89512]
["bitfinex-derivatives","ETHF0:USTF0",1769815985806,4.28984668,2697.5,2696.3,3.89512]
["bitfinex-derivatives","ETHF0:USTF0",1769815986006,4.28984668,2697.4,2696.3,3.89512]
["bitfinex-derivatives","ETHF0:USTF0",1769815986303,2.21951247,2697.7,2696.3,3.89512]
["bitfinex-derivatives","ETHF0:USTF0",1769815986504,4.28988142,2697.6,2696.3,3.89512]
["bitfinex-derivatives","ETHF0:USTF0",1769815986705,4.28988142,2697.5,2696.3,3.89512]
["bitfinex-derivatives","ETHF0:USTF0",1769815986906,4.28988142,2697.4,2696.3,3.89512]
["bitfinex-derivatives","ETHF0:USTF0",1769815987107,2.21951247,2697.7,2696.3,3.89512]
["bitfinex-derivatives","ETHF0:USTF0",1769815987304,4.2897382,2697.6,2696.3,3.89512]
["bitfinex-derivatives","ETHF0:USTF0",1769815987509,4.2897382,2697.5,2696.3,3.89512]
["bitfinex-derivatives","ETHF0:USTF0",1769815987808,4.2897382,2697.4,2696.3,3.89512]
["bitfinex-derivatives","ETHF0:USTF0",1769815988014,2.21951247,2697.7,2696.3,3.89512]
["bitfinex-derivatives","ETHF0:USTF0",1769815988211,4.28979025,2697.6,2696.3,3.89512]
["bitfinex-derivatives","ETHF0:USTF0",1769815988411,4.28979025,2697.5,2696.3,3.89512]
["bitfinex-derivatives","ETHF0:USTF0",1769815988607,4.28979025,2697.4,2696.3,3.89512]
["bitfinex-derivatives","ETHF0:USTF0",1769815988814,2.21951247,2697.7,2696.3,3.89512]
["bitfinex-derivatives","ETHF0:USTF0",1769815989109,4.28976331,2697.6,2696.3,3.89512]
["bitfinex-derivatives","ETHF0:USTF0",1769815989311,4.28976331,2697.5,2696.3,3.89512]
["bitfinex-derivatives","ETHF0:USTF0",1769815989613,4.28976331,2697.4,2696.3,3.89512]
["bitfinex-derivatives","ETHF0:USTF0",1769815989910,2.21951247,2697.7,2696.3,3.89512]
["bitfinex-derivatives","ETHF0:USTF0",1769815990111,4.28999639,2697.6,2696.3,3.89512]
["bitfinex-derivatives","ETHF0:USTF0",1769815990311,4.28999639,2697.5,2696.3,3.89512]
["bitfinex-derivatives","ETHF0:USTF0",1769815990510,4.28999639,2697.4,2696.3,3.89512]
["bitfinex-derivatives","ETHF0:USTF0",1769815990711,2.21951247,2697.7,2696.3,3.89512]
["bitfinex-derivatives","ETHF0:USTF0",1769815990911,4.28998475,2697.6,2696.3,3.89512]
["bitfinex-derivatives","ETHF0:USTF0",1769815991113,4.28998475,2697.5,2696.3,3.89512]
["bitfinex-derivatives","ETHF0:USTF0",1769815991306,4.28998475,2697.4,2696.3,3.89512]
["bitfinex-derivatives","ETHF0:USTF0",1769815991505,2.21951247,2697.7,2696.3,3.89512]
["bitfinex-derivatives","ETHF0:USTF0",1769815991710,4.28995791,2697.6,2696.3,3.89512]
["bitfinex-derivatives","ETHF0:USTF0",1769815991910,4.28995791,2697.5,2696.3,3.89512]
["bitfinex-derivatives","ETHF0:USTF0",1769815992113,2.21951247,2697.7,2696.3,3.89512]
["bitfinex-derivatives","ETHF0:USTF0",1769815992400,4.28651716,2697.6,2696.3,3.89512]
["bitfinex-derivatives","ETHF0:USTF0",1769815992605,4.28651716,2697.5,2696.3,3.89512]
["bitfinex-derivatives","ETHF0:USTF0",1769815992804,2.21951247,2697.7,2696.3,3.89512]
["bitfinex-derivatives","ETHF0:USTF0",1769815993010,4.28654686,2697.6,2696.3,3.89512]
["bitfinex-derivatives","ETHF0:USTF0",1769815993208,4.28654686,2697.5,2696.3,3.89512]
["bitfinex-derivatives","ETHF0:USTF0",1769815993408,2.21951247,2697.7,2696.3,3.89512]
["bitfinex-derivatives","ETHF0:USTF0",1769815993708,4.2865175,2697.6,2696.3,3.89512]
["bitfinex-derivatives","ETHF0:USTF0",1769815993904,4.2865175,2697.5,2696.3,3.89512]
["bitfinex-derivatives","ETHF0:USTF0",1769815994107,10.71351247,2697.7,2696.3,3.89512]
["bitfinex-derivatives","ETHF0:USTF0",1769815994407,4.28633249,2697.6,2696.3,3.89512]
["bitfinex-derivatives","ETHF0:USTF0",1769815994603,4.28633249,2697.5,2696.3,3.89512]
["bitfinex-derivatives","ETHF0:USTF0",1769815994810,4.28633249,2697.4,2696.3,3.89512]
["bitfinex-derivatives","ETHF0:USTF0",1769815995010,2.21951247,2697.6,2696.3,3.89512]
["bitfinex-derivatives","ETHF0:USTF0",1769815995211,4.28626942,2697.5,2696.3,3.89512]
["bitfinex-derivatives","ETHF0:USTF0",1769815995411,4.28626942,2697.4,2696.3,3.89512]
["bitfinex-derivatives","ETHF0:USTF0",1769815995614,2.21951247,2697.6,2696.3,3.89512]
["bitfinex-derivatives","ETHF0:USTF0",1769815995917,4.2862556,2697.5,2696.3,3.89512]
["bitfinex-derivatives","ETHF0:USTF0",1769815996120,2.21951247,2697.6,2696.3,3.89512]
["bitfinex-derivatives","ETHF0:USTF0",1769815996121,4.2862556,2697.4,2696.3,3.89512]
["bitfinex-derivatives","ETHF0:USTF0",1769815996318,2.21951247,2697.6,2696.3,3.89512]
["bitfinex-derivatives","ETHF0:USTF0",1769815996617,4.28614463,2697.5,2696.3,3.89512]
["bitfinex-derivatives","ETHF0:USTF0",1769815996810,4.28614463,2697.4,2696.3,3.89512]
["bitfinex-derivatives","ETHF0:USTF0",1769815997007,2.21951247,2697.7,2696.3,3.89512]
["bitfinex-derivatives","ETHF0:USTF0",1769815997217,4.28619705,2697.6,2696.3,3.89512]
["bitfinex-derivatives","ETHF0:USTF0",1769815997417,4.28619705,2697.5,2696.3,3.89512]
["bitfinex-derivatives","ETHF0:USTF0",1769815997614,2.21951247,2697.7,2696.3,3.89512]
["bitfinex-derivatives","ETHF0:USTF0",1769815997814,4.28615456,2697.6,2696.3,3.89512]
["bitfinex-derivatives","ETHF0:USTF0",1769815998015,4.28615456,2697.5,2696.3,3.89512]
["bitfinex-derivatives","ETHF0:USTF0",1769815998217,2.21951247,2697.7,2696.3,3.89512]
["bitfinex-derivatives","ETHF0:USTF0",1769815998420,4.28604155,2697.6,2696.3,3.89512]
["bitfinex-derivatives","ETHF0:USTF0",1769815998614,4.28604155,2697.5,2696.3,3.89512]
["bitfinex-derivatives","ETHF0:USTF0",1769815998812,2.21951247,2697.7,2696.3,3.89512]
["bitfinex-derivatives","ETHF0:USTF0",1769815999107,4.28548813,2697.6,2696.3,3.89512]
["bitfinex-derivatives","ETHF0:USTF0",1769815999312,4.28548813,2697.5,2696.3,3.89512]
["bitfinex-derivatives","ETHF0:USTF0",1769815999512,2.21951247,2697.7,2696.3,3.89512]
["bitfinex-derivatives","ETHF0:USTF0",1769815999811,4.28542966,2697.6,2696.3,3.89512]
["bitfinex-derivatives","ETHF0:USTF0",1769816000018,4.28542966,2697.5,2696.3,3.89512]
["bitfinex-derivatives","ETHF0:USTF0",1769816000320,2.21951247,2697.7,2696.3,3.89512]
["bitfinex-derivatives","ETHF0:USTF0",1769816000513,4.28537176,2697.6,2696.3,3.89512]
["bitfinex-derivatives","ETHF0:USTF0",1769816000717,4.28537176,2697.5,2696.3,3.89512]
["bitfinex-derivatives","ETHF0:USTF0",1769816000917,2.21951247,2697.7,2696.3,3.89512]
["bitfinex-derivatives","ETHF0:USTF0",1769816001218,4.28536549,2697.6,2696.3,3.89512]
["bitfinex-derivatives","ETHF0:USTF0",1769816001416,4.28536549,2697.5,2696.3,3.89512]
["bitfinex-derivatives","ETHF0:USTF0",1769816001618,2.21951247,2697.7,2696.3,3.89512]
["bitfinex-derivatives","ETHF0:USTF0",1769816001818,4.28529755,2697.6,2696.3,3.89512]
["bitfinex-derivatives","ETHF0:USTF0",1769816002016,4.28529755,2697.5,2696.3,3.89512]
["bitfinex-derivatives","ETHF0:USTF0",1769816002215,2.21951247,2697.7,2696.3,3.89512]
["bitfinex-derivatives","ETHF0:USTF0",1769816002416,4.28507712,2697.6,2696.3,3.89512]
["bitfinex-derivatives","ETHF0:USTF0",1769816002717,4.28507712,2697.5,2696.3,3.89512]
["bitfinex-derivatives","ETHF0:USTF0",1769816003032,2.21951247,2697.7,2696.3,3.89512]
["bitfinex-derivatives","ETHF0:USTF0",1769816003216,4.2850735,2697.6,2696.3,3.89512]
["bitfinex-derivatives","ETHF0:USTF0",1769816003519,4.2850735,2697.5,2696.3,3.89512]
["bitfinex-derivatives","ETHF0:USTF0",1769816003722,2.21951247,2697.7,2696.3,3.89512]
["bitfinex-derivatives","ETHF0:USTF0",1769816003916,4.28502864,2697.6,2696.3,3.89512]
["bitfinex-derivatives","ETHF0:USTF0",1769816004112,4.28502864,2697.5,2696.3,3.89512]
["bitfinex-derivatives","ETHF0:USTF0",1769816004314,2.21951247,2697.7,2696.3,3.89512]
["bitfinex-derivatives","ETHF0:USTF0",1769816004513,4.28473625,2697.6,2696.3,3.89512]
["bitfinex-derivatives","ETHF0:USTF0",1769816004715,4.28473625,2697.5,2696.3,3.89512]
["bitfinex-derivatives","ETHF0:USTF0",1769816005012,2.21951247,2697.7,2696.3,3.89512]
["bitfinex-derivatives","ETHF0:USTF0",1769816005213,4.28471176,2697.6,2696.3,3.89512]
["bitfinex-derivatives","ETHF0:USTF0",1769816005411,10.77524277,2697.8,2696.3,3.89512]
["bitfinex-derivatives","ETHF0:USTF0",1769816005613,4.28520811,2697.7,2696.3,3.89512]
["bitfinex-derivatives","ETHF0:USTF0",1769816005821,4.28520811,2697.6,2696.3,3.89512]
["bitfinex-derivatives","ETHF0:USTF0",1769816006018,10.77524277,2697.8,2696.3,3.89512]
["bitfinex-derivatives","ETHF0:USTF0",1769816006218,4.28509365,2697.7,2696.5,3.89532594]
["bitfinex-derivatives","ETHF0:USTF0",1769816006413,4.28509365,2697.6,2696.5,3.89532594]
["bitfinex-derivatives","ETHF0:USTF0",1769816006619,10.77524277,2697.8,2696.5,3.89532594]
["bitfinex-derivatives","ETHF0:USTF0",1769816006919,4.28530324,2697.7,2696.5,3.89532594]
["bitfinex-derivatives","ETHF0:USTF0",1769816007117,4.28530324,2697.6,2696.5,3.89532594]
["bitfinex-derivatives","ETHF0:USTF0",1769816007322,10.77524277,2697.8,2696.5,3.89532594]
["bitfinex-derivatives","ETHF0:USTF0",1769816007512,4.28513475,2697.7,2696.5,3.89532594]
["bitfinex-derivatives","ETHF0:USTF0",1769816007715,4.28513475,2697.6,2696.5,3.89532594]
["bitfinex-derivatives","ETHF0:USTF0",1769816007917,10.77524277,2697.8,2696.5,3.89532594]
["bitfinex-derivatives","ETHF0:USTF0",1769816008115,4.28512754,2697.7,2696.5,3.89532594]
["bitfinex-derivatives","ETHF0:USTF0",1769816008320,4.28512754,2697.6,2696.5,3.89532594]
["bitfinex-derivatives","ETHF0:USTF0",1769816008520,10.77524277,2697.8,2696.5,3.89532594]
["bitfinex-derivatives","ETHF0:USTF0",1769816008715,4.28541938,2697.7,2696.5,3.89532594]
["bitfinex-derivatives","ETHF0:USTF0",1769816008915,4.28541938,2697.6,2696.5,3.89532594]
["bitfinex-derivatives","ETHF0:USTF0",1769816009119,10.77524277,2697.8,2696.5,3.89532594]
["bitfinex-derivatives","ETHF0:USTF0",1769816009316,4.2859249,2697.7,2696.5,3.89532594]
["bitfinex-derivatives","ETHF0:USTF0",1769816009515,4.2859249,2697.6,2696.5,3.89532594]
["bitfinex-derivatives","ETHF0:USTF0",1769816009716,10.77524277,2697.8,2696.5,3.89532594]
["bitfinex-derivatives","ETHF0:USTF0",1769816010013,4.28588529,2697.7,2696.5,3.89532594]
["bitfinex-derivatives","ETHF0:USTF0",1769816010213,4.28588529,2697.6,2696.5,3.89532594]
["bitfinex-derivatives","ETHF0:USTF0",1769816010422,10.77524277,2697.8,2696.5,3.89532594]
["bitfinex-derivatives","ETHF0:USTF0",1769816010617,4.28589375,2697.7,2696.5,3.89532594]
["bitfinex-derivatives","ETHF0:USTF0",1769816010824,4.28589375,2697.6,2696.5,3.89532594]
["bitfinex-derivatives","ETHF0:USTF0",1769816011014,10.77524277,2697.8,2696.5,3.89532594]
["bitfinex-derivatives","ETHF0:USTF0",1769816011212,4.28607977,2697.7,2696.5,3.89532594]
["bitfinex-derivatives","ETHF0:USTF0",1769816011418,4.28607977,2697.6,2696.5,3.89532594]
["bitfinex-derivatives","ETHF0:USTF0",1769816011723,10.77524277,2697.8,2696.5,3.89532594]
["bitfinex-derivatives","ETHF0:USTF0",1769816011924,4.28665094,2697.7,2696.5,3.89532594]
["bitfinex-derivatives","ETHF0:USTF0",1769816012125,4.28665094,2697.6,2696.5,3.89532594]
["bitfinex-derivatives","ETHF0:USTF0",1769816012424,10.77524277,2697.8,2696.5,3.89532594]
["bitfinex-derivatives","ETHF0:USTF0",1769816012624,4.28739557,2697.7,2696.5,3.89532594]
["bitfinex-derivatives","ETHF0:USTF0",1769816012825,4.28739557,2697.6,2696.5,3.89532594]
["bitfinex-derivatives","ETHF0:USTF0",1769816013124,10.77524277,2697.8,2696.5,3.89532594]
["bitfinex-derivatives","ETHF0:USTF0",1769816013323,4.28739791,2697.7,2696.5,3.89532594]
["bitfinex-derivatives","ETHF0:USTF0",1769816013525,4.28739791,2697.6,2696.5,3.89532594]
["bitfinex-derivatives","ETHF0:USTF0",1769816013725,4.28739791,2697.5,2696.5,3.89532594]
["bitfinex-derivatives","ETHF0:USTF0",1769816014026,10.77524277,2697.8,2696.5,3.89532594]
["bitfinex-derivatives","ETHF0:USTF0",1769816014321,2.21951247,2697.7,2696.5,3.89532594]
["bitfinex-derivatives","ETHF0:USTF0",1769816014525,4.2886402,2697.6,2696.5,3.89532594]
["bitfinex-derivatives","ETHF0:USTF0",1769816017620,0.0027303,2697.8,2697.4,3.89514644]
["bitfinex-derivatives","ETHF0:USTF0",1769816017927,2.21951247,2698.4,2697.4,3.89514644]
["bitfinex-derivatives","ETHF0:USTF0",1769816018122,4.29073409,2698.3,2697.4,3.89514644]
["bitfinex-derivatives","ETHF0:USTF0",1769816018328,2.21951247,2698.5,2697.4,3.89514644]
["bitfinex-derivatives","ETHF0:USTF0",1769816018523,4.28676368,2698.4,2697.4,3.89514644]
["bitfinex-derivatives","ETHF0:USTF0",1769816018731,0.00269799,2698.4,2697.4,3.89841151]
["bitfinex-derivatives","ETHF0:USTF0",1769816026445,0.00542829,2698.4,2697.4,3.89841151]
["bitfinex-derivatives","ETHF0:USTF0",1769816030948,0.0027303,2698.3,2697.4,3.89841151]
["bitfinex-derivatives","ETHF0:USTF0",1769816034448,0.00269799,2698.4,2697.4,3.89841151]
["bitfinex-derivatives","ETHF0:USTF0",1769816034644,0.0027303,2698.3,2697.4,3.89841151]
["bitfinex-derivatives","ETHF0:USTF0",1769816035043,0.0027303,2698.2,2697.4,3.89841151]
["bitfinex-derivatives","ETHF0:USTF0",1769816035245,0.0027303,2698.3,2697.4,3.89841151]
["bitfinex-derivatives","ETHF0:USTF0",1769816036048,0.0027303,2698.2,2697.4,3.89841151]
["bitfinex-derivatives","ETHF0:USTF0",1769816036248,0.0027303,2698.3,2697.4,3.89841151]
["bitfinex-derivatives","ETHF0:USTF0",1769816036750,0.0027303,2698.2,2697.4,3.89841151]
["bitfinex-derivatives","ETHF0:USTF0",1769816037048,0.0027303,2698.3,2697.4,3.89841151]
["bitfinex-derivatives","ETHF0:USTF0",1769816037550,0.0027303,2698.2,2697.4,3.89841151]
["bitfinex-derivatives","ETHF0:USTF0",1769816037749,0.0027303,2698.3,2697.4,3.89841151]
["bitfinex-derivatives","ETHF0:USTF0",1769816038149,0.0027303,2698.2,2697.4,3.89841151]
["bitfinex-derivatives","ETHF0:USTF0",1769816038450,0.0027303,2698.3,2697.4,3.89841151]
["bitfinex-derivatives","ETHF0:USTF0",1769816038846,0.0027303,2698.2,2697.4,3.89841151]
["bitfinex-derivatives","ETHF0:USTF0",1769816039047,0.0027303,2698.3,2697.4,3.89841151]
["bitfinex-derivatives","ETHF0:USTF0",1769816039655,0.0027303,2698.2,2697.4,3.89841151]
["bitfinex-derivatives","ETHF0:USTF0",1769816039850,0.0027303,2698.3,2697.4,3.89841151]
["bitfinex-derivatives","ETHF0:USTF0",1769816040353,0.0027303,2698.2,2697.4,3.89841151]
["bitfinex-derivatives","ETHF0:USTF0",1769816040546,0.0027303,2698.3,2697.4,3.89841151]
["bitfinex-derivatives","ETHF0:USTF0",1769816041053,0.0027303,2698.2,2697.4,3.89841151]
["bitfinex-derivatives","ETHF0:USTF0",1769816041658,0.0027303,2698.3,2697.4,3.89841151]
["bitfinex-derivatives","ETHF0:USTF0",1769816042152,0.0027303,2698.2,2697.4,3.89841151]
["bitfinex-derivatives","ETHF0:USTF0",1769816042344,0.0027303,2698.3,2697.4,3.89841151]
["bitfinex-derivatives","ETHF0:USTF0",1769816042656,0.00269799,2698.4,2697.4,3.89841151]
["bitfinex-derivatives","ETHF0:USTF0",1769816043154,0.00542829,2698.4,2697.4,3.89841151]
["bitfinex-derivatives","ETHF0:USTF0",1769816045456,0.0027303,2698.3,2697.4,3.89841151]
["bitfinex-derivatives","ETHF0:USTF0",1769816045760,0.0027303,2698.3,2697.4,4.08406151]
["bitfinex-derivatives","ETHF0:USTF0",1769816047560,0.0027303,2698.2,2697.4,4.08406151]
["bitfinex-derivatives","ETHF0:USTF0",1769816047752,0.0027303,2698.3,2697.4,4.08406151]
["bitfinex-derivatives","ETHF0:USTF0",1769816048560,0.0027303,2698.2,2697.4,4.08406151]
["bitfinex-derivatives","ETHF0:USTF0",1769816048760,0.0027303,2698.3,2697.4,4.08406151]
["bitfinex-derivatives","ETHF0:USTF0",1769816049160,0.0027303,2698.2,2697.4,4.08406151]
["bitfinex-derivatives","ETHF0:USTF0",1769816049358,0.0027303,2698.3,2697.4,4.08406151]
["bitfinex-derivatives","ETHF0:USTF0",1769816049957,0.0027303,2698.2,2697.4,4.08406151]
["bitfinex-derivatives","ETHF0:USTF0",1769816050257,0.0027303,2698.3,2697.4,4.08406151]
["bitfinex-derivatives","ETHF0:USTF0",1769816050556,0.00269799,2698.4,2697.4,4.08406151]
["bitfinex-derivatives","ETHF0:USTF0",1769816050761,0.0027303,2698.2,2697.4,4.08406151]
["bitfinex-derivatives","ETHF0:USTF0",1769816051156,0.0027303,2698.1,2697.4,4.08406151]
["bitfinex-derivatives","ETHF0:USTF0",1769816051364,0.0027303,2698.2,2697.4,4.08406151]
["bitfinex-derivatives","ETHF0:USTF0",1769816051854,0.0027303,2698.1,2697.4,4.08406151]
["bitfinex-derivatives","ETHF0:USTF0",1769816052051,0.0027303,2698.2,2697.4,4.08406151]
["bitfinex-derivatives","ETHF0:USTF0",1769816052962,0.0027303,2698.1,2697.4,4.08406151]
["bitfinex-derivatives","ETHF0:USTF0",1769816053158,0.0027303,2698.2,2697.4,4.08406151]
["bitfinex-derivatives","ETHF0:USTF0",1769816054061,0.0027303,2698.1,2697.4,4.08406151]
["bitfinex-derivatives","ETHF0:USTF0",1769816054260,0.0027303,2698.2,2697.4,4.08406151]
["bitfinex-derivatives","ETHF0:USTF0",1769816054662,0.0027303,2698.1,2697.4,4.08406151]
["bitfinex-derivatives","ETHF0:USTF0",1769816054863,0.0027303,2698.2,2697.4,4.08406151]
["bitfinex-derivatives","ETHF0:USTF0",1769816055962,0.0027303,2698.1,2697.4,4.08406151]
["bitfinex-derivatives","ETHF0:USTF0",1769816056161,0.0027303,2698.2,2697.4,4.08406151]
["bitfinex-derivatives","ETHF0:USTF0",1769816056864,0.0027303,2698.1,2697.4,4.08406151]
["bitfinex-derivatives","ETHF0:USTF0",1769816057064,0.0027303,2698.2,2697.4,4.08406151]
["bitfinex-derivatives","ETHF0:USTF0",1769816057464,0.00269799,2698.4,2697.4,4.08406151]
["bitfinex-derivatives","ETHF0:USTF0",1769816057664,0.0027303,2698.2,2697.4,4.08406151]
["bitfinex-derivatives","ETHF0:USTF0",1769816058160,0.00125477,2698.1,2697.4,4.08406151]
["bitfinex-derivatives","ETHF0:USTF0",1769816058361,0.00269799,2698.4,2697.4,4.08406151]
["bitfinex-derivatives","ETHF0:USTF0",1769816062362,0.00269799,2698.4,2697.4,0.00326507]
["bitfinex-derivatives","ETHF0:USTF0",1769816062555,1.2240825,2698.2,2697.0,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1769816062760,1.2240825,2698.2,2697.1,3.89670462]
["bitfinex-derivatives","ETHF0:USTF0",1769816063665,2.20664341,2698.4,2697.2,3.89670462]
["bitfinex-derivatives","ETHF0:USTF0",1769816063867,4.25319808,2698.3,2697.2,3.89670462]
["bitfinex-derivatives","ETHF0:USTF0",1769816064166,0.00269799,2698.4,2697.2,3.89670462]
["bitfinex-derivatives","ETHF0:USTF0",1769816064361,4.25271194,2698.3,2697.2,3.89670462]
["bitfinex-derivatives","ETHF0:USTF0",1769816064665,0.00269799,2698.4,2697.2,3.89670462]
["bitfinex-derivatives","ETHF0:USTF0",1769816067669,1.2240825,2698.2,2697.2,3.89670462]
["bitfinex-derivatives","ETHF0:USTF0",1769816069570,0.00269799,2698.4,2697.2,3.89670462]
["bitfinex-derivatives","ETHF0:USTF0",1769816069870,4.25066607,2698.3,2697.2,3.89670462]
["bitfinex-derivatives","ETHF0:USTF0",1769816070070,0.00269799,2698.4,2697.2,3.89670462]
["bitfinex-derivatives","ETHF0:USTF0",1769816070369,4.25066886,2698.3,2697.2,3.89670462]
["bitfinex-derivatives","ETHF0:USTF0",1769816070667,0.00269799,2698.4,2697.2,3.89670462]
["bitfinex-derivatives","ETHF0:USTF0",1769816070870,4.25032955,2698.3,2697.2,3.89670462]
["bitfinex-derivatives","ETHF0:USTF0",1769816071071,0.00269799,2698.4,2697.2,3.89670462]
["bitfinex-derivatives","ETHF0:USTF0",1769816071269,4.25033147,2698.3,2697.2,3.89670462]
["bitfinex-derivatives","ETHF0:USTF0",1769816071470,0.00269799,2698.4,2697.2,3.89670462]
["bitfinex-derivatives","ETHF0:USTF0",1769816071671,4.24995872,2698.3,2697.2,3.89670462]
["bitfinex-derivatives","ETHF0:USTF0",1769816071870,4.25005411,2698.2,2697.2,3.89670462]
["bitfinex-derivatives","ETHF0:USTF0",1769816072068,2.20664341,2698.4,2697.2,3.89670462]
["bitfinex-derivatives","ETHF0:USTF0",1769816072268,4.25006305,2698.3,2697.2,3.89670462]
["bitfinex-derivatives","ETHF0:USTF0",1769816072466,4.25006305,2698.2,2697.2,3.89670462]
["bitfinex-derivatives","ETHF0:USTF0",1769816072661,0.00269799,2698.4,2697.2,3.89670462]
["bitfinex-derivatives","ETHF0:USTF0",1769816072860,4.24949068,2698.3,2697.2,3.89670462]
["bitfinex-derivatives","ETHF0:USTF0",1769816073072,4.24949068,2698.2,2697.2,3.89670462]
["bitfinex-derivatives","ETHF0:USTF0",1769816073262,0.00269799,2698.4,2697.2,3.89670462]
["bitfinex-derivatives","ETHF0:USTF0",1769816073467,4.24902728,2698.3,2697.2,3.89670462]
["bitfinex-derivatives","ETHF0:USTF0",1769816073767,4.24902728,2698.2,2697.2,3.89670462]
["bitfinex-derivatives","ETHF0:USTF0",1769816074070,0.00269799,2698.4,2697.2,3.89670462]
["bitfinex-derivatives","ETHF0:USTF0",1769816074276,4.24903688,2698.3,2697.2,3.89670462]
["bitfinex-derivatives","ETHF0:USTF0",1769816074471,0.00269799,2698.4,2697.2,3.89670462]
["bitfinex-derivatives","ETHF0:USTF0",1769816074667,4.24855667,2698.3,2697.2,3.89670462]
["bitfinex-derivatives","ETHF0:USTF0",1769816074868,0.00269799,2698.4,2697.2,3.89670462]
["bitfinex-derivatives","ETHF0:USTF0",1769816075069,4.24833939,2698.3,2697.2,3.89670462]
["bitfinex-derivatives","ETHF0:USTF0",1769816075262,0.00269799,2698.4,2697.2,3.89670462]
["bitfinex-derivatives","ETHF0:USTF0",1769816075466,4.24803892,2698.3,2697.2,3.89670462]
["bitfinex-derivatives","ETHF0:USTF0",1769816075673,0.00269799,2698.4,2697.2,3.89670462]
["bitfinex-derivatives","ETHF0:USTF0",1769816075973,4.24805318,2698.3,2697.2,3.89670462]
["bitfinex-derivatives","ETHF0:USTF0",1769816076173,0.00269799,2698.4,2697.2,3.89670462]
["bitfinex-derivatives","ETHF0:USTF0",1769816076374,4.24780641,2698.3,2697.2,3.89670462]
["bitfinex-derivatives","ETHF0:USTF0",1769816076576,0.00269799,2698.4,2697.2,3.89670462]
["bitfinex-derivatives","ETHF0:USTF0",1769816076764,4.24780125,2698.3,2697.2,3.89670462]
["bitfinex-derivatives","ETHF0:USTF0",1769816076966,0.00269799,2698.4,2697.2,3.89670462]
["bitfinex-derivatives","ETHF0:USTF0",1769816077274,4.24781908,2698.3,2697.2,3.89670462]
["bitfinex-derivatives","ETHF0:USTF0",1769816077473,0.00269799,2698.4,2697.2,3.89670462]
["bitfinex-derivatives","ETHF0:USTF0",1769816077674,4.24760691,2698.3,2697.2,3.89670462]
["bitfinex-derivatives","ETHF0:USTF0",1769816077873,0.00269799,2698.4,2697.2,3.89670462]
["bitfinex-derivatives","ETHF0:USTF0",1769816078173,4.24760568,2698.3,2697.2,3.89670462]
["bitfinex-derivatives","ETHF0:USTF0",1769816078364,0.00269799,2698.4,2697.2,3.89670462]
["bitfinex-derivatives","ETHF0:USTF0",1769816078568,4.2474621,2698.3,2697.2,3.89670462]
["bitfinex-derivatives","ETHF0:USTF0",1769816078769,0.00269799,2698.4,2697.2,3.89670462]
["bitfinex-derivatives","ETHF0:USTF0",1769816078970,4.24730643,2698.3,2697.2,3.89670462]
["bitfinex-derivatives","ETHF0:USTF0",1769816079171,0.00269799,2698.4,2697.2,3.89670462]
["bitfinex-derivatives","ETHF0:USTF0",1769816079366,4.24725879,2698.3,2697.2,3.89670462]
["bitfinex-derivatives","ETHF0:USTF0",1769816079574,0.00269799,2698.4,2697.2,3.89670462]
["bitfinex-derivatives","ETHF0:USTF0",1769816079776,4.24703878,2698.3,2697.2,3.89670462]
["bitfinex-derivatives","ETHF0:USTF0",1769816079976,0.00269799,2698.4,2697.2,3.89670462]
["bitfinex-derivatives","ETHF0:USTF0",1769816080176,4.24701569,2698.3,2697.2,3.89670462]
["bitfinex-derivatives","ETHF0:USTF0",1769816080476,0.00269799,2698.4,2697.2,3.89670462]
["bitfinex-derivatives","ETHF0:USTF0",1769816080676,4.24712858,2698.3,2697.2,3.89670462]
["bitfinex-derivatives","ETHF0:USTF0",1769816080876,0.00269799,2698.4,2697.2,3.89670462]
["bitfinex-derivatives","ETHF0:USTF0",1769816081078,4.24712464,2698.3,2697.2,3.89670462]
["bitfinex-derivatives","ETHF0:USTF0",1769816081278,0.00269799,2698.4,2697.2,3.89670462]
["bitfinex-derivatives","ETHF0:USTF0",1769816081480,4.24725828,2698.3,2697.2,3.89670462]
["bitfinex-derivatives","ETHF0:USTF0",1769816081680,0.00269799,2698.4,2697.2,3.89670462]
["bitfinex-derivatives","ETHF0:USTF0",1769816081979,4.24756386,2698.3,2697.2,3.89670462]
["bitfinex-derivatives","ETHF0:USTF0",1769816082181,0.00269799,2698.4,2697.2,3.89670462]
["bitfinex-derivatives","ETHF0:USTF0",1769816082373,4.26273984,2698.3,2697.2,3.89670462]
["bitfinex-derivatives","ETHF0:USTF0",1769816082574,0.00269799,2698.4,2697.2,3.89670462]
["bitfinex-derivatives","ETHF0:USTF0",1769816082769,4.26273762,2698.3,2697.2,3.89670462]
["bitfinex-derivatives","ETHF0:USTF0",1769816082974,0.00269799,2698.4,2697.2,3.89670462]
["bitfinex-derivatives","ETHF0:USTF0",1769816083170,4.26273379,2698.3,2697.2,3.89670462]
["bitfinex-derivatives","ETHF0:USTF0",1769816083374,0.00269799,2698.4,2697.2,3.89670462]
["bitfinex-derivatives","ETHF0:USTF0",1769816083575,4.26296231,2698.3,2697.2,3.89670462]
["bitfinex-derivatives","ETHF0:USTF0",1769816083776,0.00269799,2698.4,2697.2,3.89670462]
["bitfinex-derivatives","ETHF0:USTF0",1769816083975,4.26294412,2698.3,2697.2,3.89670462]
["bitfinex-derivatives","ETHF0:USTF0",1769816084176,0.00269799,2698.4,2697.2,3.89670462]
["bitfinex-derivatives","ETHF0:USTF0",1769816084371,4.26297224,2698.3,2697.2,3.89670462]
["bitfinex-derivatives","ETHF0:USTF0",1769816084671,0.00269799,2698.4,2697.2,3.89670462]
["bitfinex-derivatives","ETHF0:USTF0",1769816084874,4.26319526,2698.3,2697.2,3.89670462]
["bitfinex-derivatives","ETHF0:USTF0",1769816085174,0.00269799,2698.4,2697.2,3.89670462]
["bitfinex-derivatives","ETHF0:USTF0",1769816085375,4.26350357,2698.3,2697.2,3.89670462]
["bitfinex-derivatives","ETHF0:USTF0",1769816085576,0.00269799,2698.4,2697.2,3.89670462]
["bitfinex-derivatives","ETHF0:USTF0",1769816085871,4.26344102,2698.3,2697.2,3.89670462]
["bitfinex-derivatives","ETHF0:USTF0",1769816086071,0.00269799,2698.4,2697.2,3.89670462]
["bitfinex-derivatives","ETHF0:USTF0",1769816086275,4.26343704,2698.3,2697.2,3.89670462]
["bitfinex-derivatives","ETHF0:USTF0",1769816086472,0.00269799,2698.4,2697.2,3.89670462]
["bitfinex-derivatives","ETHF0:USTF0",1769816086785,4.26385498,2698.3,2697.2,3.89670462]
["bitfinex-derivatives","ETHF0:USTF0",1769816086982,0.00269799,2698.4,2697.2,3.89670462]
["bitfinex-derivatives","ETHF0:USTF0",1769816087183,4.26371418,2698.3,2697.2,3.89670462]
["bitfinex-derivatives","ETHF0:USTF0",1769816087484,0.00269799,2698.4,2697.2,3.89670462]
["bitfinex-derivatives","ETHF0:USTF0",1769816087683,4.26421499,2698.3,2697.2,3.89670462]
["bitfinex-derivatives","ETHF0:USTF0",1769816087884,0.00269799,2698.4,2697.2,3.89670462]
["bitfinex-derivatives","ETHF0:USTF0",1769816088083,4.26398719,2698.3,2697.2,3.89670462]
["bitfinex-derivatives","ETHF0:USTF0",1769816088284,0.00269799,2698.4,2697.2,3.89670462]
["bitfinex-derivatives","ETHF0:USTF0",1769816088485,4.26457728,2698.3,2697.2,3.89670462]
["bitfinex-derivatives","ETHF0:USTF0",1769816088686,0.00269799,2698.4,2697.2,3.89670462]
["bitfinex-derivatives","ETHF0:USTF0",1769816088879,4.26462535,2698.3,2697.2,3.89670462]
["bitfinex-derivatives","ETHF0:USTF0",1769816089183,0.00269799,2698.4,2697.2,3.89670462]
["bitfinex-derivatives","ETHF0:USTF0",1769816089385,4.26535347,2698.3,2697.2,3.89670462]
["bitfinex-derivatives","ETHF0:USTF0",1769816089685,0.00269799,2698.4,2697.2,3.89670462]
["bitfinex-derivatives","ETHF0:USTF0",1769816089892,4.26533677,2698.3,2697.2,3.89670462]
["bitfinex-derivatives","ETHF0:USTF0",1769816090078,0.00269799,2698.4,2697.2,3.89670462]
["bitfinex-derivatives","ETHF0:USTF0",1769816090274,2.21055931,2698.4,2697.2,3.89670462]
["bitfinex-derivatives","ETHF0:USTF0",1769816090480,4.26533902,2698.3,2697.2,3.89670462]
["bitfinex-derivatives","ETHF0:USTF0",1769816092786,4.26918992,2698.2,2697.2,3.89670462]
["bitfinex-derivatives","ETHF0:USTF0",1769816092983,2.2137927,2698.4,2697.2,3.89670462]
["bitfinex-derivatives","ETHF0:USTF0",1769816093187,4.26918992,2698.3,2697.2,3.89670462]
["bitfinex-derivatives","ETHF0:USTF0",1769816093381,4.26918992,2698.2,2697.2,3.89670462]
["bitfinex-derivatives","ETHF0:USTF0",1769816093580,2.2137927,2698.4,2697.2,3.89670462]
["bitfinex-derivatives","ETHF0:USTF0",1769816093786,4.26932763,2698.3,2697.2,3.89670462]
["bitfinex-derivatives","ETHF0:USTF0",1769816094082,4.26932763,2698.2,2697.2,3.89670462]
["bitfinex-derivatives","ETHF0:USTF0",1769816094282,2.2137927,2698.4,2697.2,3.89670462]
["bitfinex-derivatives","ETHF0:USTF0",1769816094476,4.2694175,2698.3,2697.2,3.89670462]
["bitfinex-derivatives","ETHF0:USTF0",1769816094681,4.2694175,2698.2,2697.2,3.89670462]
["bitfinex-derivatives","ETHF0:USTF0",1769816094875,2.2137927,2698.4,2697.2,3.89670462]
["bitfinex-derivatives","ETHF0:USTF0",1769816095083,4.26937895,2698.3,2697.2,3.89670462]
["bitfinex-derivatives","ETHF0:USTF0",1769816095383,4.26937895,2698.2,2697.2,3.89670462]
["bitfinex-derivatives","ETHF0:USTF0",1769816095679,2.2137927,2698.4,2697.2,3.89670462]
["bitfinex-derivatives","ETHF0:USTF0",1769816095883,4.26968876,2698.3,2697.2,3.89670462]
["bitfinex-derivatives","ETHF0:USTF0",1769816096087,4.26968876,2698.2,2697.2,3.89670462]
["bitfinex-derivatives","ETHF0:USTF0",1769816096288,2.2137927,2698.4,2697.2,3.89670462]
["bitfinex-derivatives","ETHF0:USTF0",1769816096486,4.26998077,2698.3,2697.2,3.89670462]
["bitfinex-derivatives","ETHF0:USTF0",1769816096682,4.26998077,2698.2,2697.2,3.89670462]
["bitfinex-derivatives","ETHF0:USTF0",1769816096881,2.2137927,2698.4,2697.2,3.89670462]
["bitfinex-derivatives","ETHF0:USTF0",1769816097084,4.26998009,2698.3,2697.2,3.89670462]
["bitfinex-derivatives","ETHF0:USTF0",1769816097290,4.26998009,2698.2,2697.2,3.89670462]
["bitfinex-derivatives","ETHF0:USTF0",1769816097487,2.2137927,2698.4,2697.2,3.89670462]
["bitfinex-derivatives","ETHF0:USTF0",1769816097687,4.27041824,2698.3,2697.2,3.89670462]
["bitfinex-derivatives","ETHF0:USTF0",1769816097986,4.27041824,2698.2,2697.2,3.89670462]
["bitfinex-derivatives","ETHF0:USTF0",1769816098189,2.2137927,2698.4,2697.2,3.89670462]
["bitfinex-derivatives","ETHF0:USTF0",1769816098492,4.27047758,2698.3,2697.2,3.89670462]
["bitfinex-derivatives","ETHF0:USTF0",1769816098788,4.27047758,2698.2,2697.2,3.89670462]
["bitfinex-derivatives","ETHF0:USTF0",1769816102081,5.49428748,2698.2,2697.2,3.89670462]
["bitfinex-derivatives","ETHF0:USTF0",1769816102291,2.21109471,2697.9,2697.1,0.00439774]
["bitfinex-derivatives","ETHF0:USTF0",1769816102593,2.21109471,2697.9,2696.8,3.89343008]
["bitfinex-derivatives","ETHF0:USTF0",1769816102594,2.21109471,2697.8,2696.8,3.89343008]
["bitfinex-derivatives","ETHF0:USTF0",1769816102794,4.27047758,2697.7,2696.8,3.89343008]
["bitfinex-derivatives","ETHF0:USTF0",1769816103091,4.27047758,2697.6,2696.8,3.89343008]
["bitfinex-derivatives","ETHF0:USTF0",1769816103285,10.76509471,2697.8,2696.8,3.89343008]
["bitfinex-derivatives","ETHF0:USTF0",1769816103489,4.26275275,2697.7,2696.8,3.89784302]
["bitfinex-derivatives","ETHF0:USTF0",1769816103687,4.26275275,2697.6,2696.8,3.89784302]
["bitfinex-derivatives","ETHF0:USTF0",1769816103887,10.76509471,2697.8,2696.8,3.89784302]
["bitfinex-derivatives","ETHF0:USTF0",1769816104082,4.26283071,2697.7,2696.8,3.89784302]
["bitfinex-derivatives","ETHF0:USTF0",1769816104287,4.26283071,2697.6,2696.8,3.89784302]
["bitfinex-derivatives","ETHF0:USTF0",1769816104487,8.554,2697.8,2696.8,3.89784302]
["bitfinex-derivatives","ETHF0:USTF0",1769816104694,4.26090371,2697.7,2696.8,3.89784302]
["bitfinex-derivatives","ETHF0:USTF0",1769816104893,8.554,2697.8,2696.8,3.89784302]
["bitfinex-derivatives","ETHF0:USTF0",1769816105193,4.26086995,2697.7,2696.8,3.89784302]
["bitfinex-derivatives","ETHF0:USTF0",1769816105395,8.561,2697.7,2696.8,3.89784302]
["bitfinex-derivatives","ETHF0:USTF0",1769816117416,8.74663,2697.7,2696.8,3.89784302]
["bitfinex-derivatives","ETHF0:USTF0",1769816129224,4.26283632,2697.6,2696.8,3.89784302]
["bitfinex-derivatives","ETHF0:USTF0",1769816129514,8.74663,2697.7,2696.8,3.89784302]
["bitfinex-derivatives","ETHF0:USTF0",1769816129723,4.26500098,2697.6,2696.8,3.89784302]
["bitfinex-derivatives","ETHF0:USTF0",1769816129912,8.74663,2697.7,2696.8,3.89784302]
["bitfinex-derivatives","ETHF0:USTF0",1769816130112,4.26544834,2697.6,2696.8,3.89784302]
["bitfinex-derivatives","ETHF0:USTF0",1769816130319,8.74663,2697.7,2696.8,3.89784302]
["bitfinex-derivatives","ETHF0:USTF0",1769816130521,4.26554006,2697.6,2696.8,3.89784302]
["bitfinex-derivatives","ETHF0:USTF0",1769816130719,8.74663,2697.7,2696.8,3.89784302]
["bitfinex-derivatives","ETHF0:USTF0",1769816130919,4.26554006,2697.6,2696.8,3.89784302]
["bitfinex-derivatives","ETHF0:USTF0",1769816131221,0.18563,2697.7,2696.8,3.89784302]
["bitfinex-derivatives","ETHF0:USTF0",1769816131411,2.39457388,2697.7,2696.8,3.89784302]
["bitfinex-derivatives","ETHF0:USTF0",1769816131721,4.26554132,2697.6,2696.8,3.89784302]
["bitfinex-derivatives","ETHF0:USTF0",1769816138331,33.41340114,2698.3,2696.9,3.51136663]
["bitfinex-derivatives","ETHF0:USTF0",1769816138629,0.18559,2698.3,2696.9,3.51136663]
["bitfinex-derivatives","ETHF0:USTF0",1769816139415,3.69401881,2698.3,2696.9,3.51136663]
["bitfinex-derivatives","ETHF0:USTF0",1769816141226,0.18559,2698.3,2697.0,3.51136663]
["bitfinex-derivatives","ETHF0:USTF0",1769816141417,0.18559,2698.3,2697.1,1.22426035]
["bitfinex-derivatives","ETHF0:USTF0",1769816141623,0.18559,2698.3,2697.2,3.51136663]
["bitfinex-derivatives","ETHF0:USTF0",1769816142521,0.00269799,2698.4,2697.2,3.51136663]
["bitfinex-derivatives","ETHF0:USTF0",1769816163055,0.00269799,2698.4,2697.2,3.69702663]
["bitfinex-derivatives","ETHF0:USTF0",1769816164654,3.5111268,2698.4,2697.2,3.69702663]
["bitfinex-derivatives","ETHF0:USTF0",1769816171156,3.77213813,2698.1,2697.2,3.69702663]
["bitfinex-derivatives","ETHF0:USTF0",1769816183563,0.00269799,2698.4,2697.4,3.75780283]
["bitfinex-derivatives","ETHF0:USTF0",1769816187066,33.22781114,2698.8,2697.6,1.22426035]
["bitfinex-derivatives","ETHF0:USTF0",1769816187273,4.75285968,2699.0,2698.0,3.75780283]
["bitfinex-derivatives","ETHF0:USTF0",1769816187573,3.77213813,2698.8,2697.7,3.75780283]
["bitfinex-derivatives","ETHF0:USTF0",1769816188365,3.77523262,2698.8,2697.7,3.75780283]
["bitfinex-derivatives","ETHF0:USTF0",1769816202985,0.00309449,2698.8,2697.7,3.75780283]
["bitfinex-derivatives","ETHF0:USTF0",1769816205696,3.55263398,2698.8,2697.7,3.75780283]
["bitfinex-derivatives","ETHF0:USTF0",1769816207187,0.00309449,2698.8,2697.7,3.75780283]
["bitfinex-derivatives","ETHF0:USTF0",1769816208596,3.55263398,2698.8,2697.7,3.75780283]
["bitfinex-derivatives","ETHF0:USTF0",1769816215701,3.54953949,2698.6,2697.1,3.56784443]
["bitfinex-derivatives","ETHF0:USTF0",1769816215913,3.54953949,2698.4,2697.1,3.56784443]
["bitfinex-derivatives","ETHF0:USTF0",1769816216099,3.54953949,2698.2,2697.1,3.56784443]
["bitfinex-derivatives","ETHF0:USTF0",1769816216300,5.75948126,2698.6,2697.1,3.75351443]
["bitfinex-derivatives","ETHF0:USTF0",1769816216595,7.69982638,2698.5,2697.1,3.75351443]
["bitfinex-derivatives","ETHF0:USTF0",1769816216801,7.69982638,2698.4,2697.1,3.75351443]
["bitfinex-derivatives","ETHF0:USTF0",1769816217004,3.54953949,2698.4,2697.1,3.75351443]
["bitfinex-derivatives","ETHF0:USTF0",1769816222909,3.54953949,2698.6,2697.3,3.75349443]
["bitfinex-derivatives","ETHF0:USTF0",1769816223206,3.54953949,2698.6,2696.8,3.05541294]
["bitfinex-derivatives","ETHF0:USTF0",1769816223207,3.55263398,2698.8,2697.7,3.56784443]
["bitfinex-derivatives","ETHF0:USTF0",1769816224515,0.00309449,2698.8,2697.7,3.56784443]
["bitfinex-derivatives","ETHF0:USTF0",1769816224905,0.00309449,2698.8,2697.7,3.75346443]
["bitfinex-derivatives","ETHF0:USTF0",1769816227007,2.20994177,2699.3,2697.9,3.71046245]
["bitfinex-derivatives","ETHF0:USTF0",1769816227217,4.1480335,2699.3,2698.1,3.71046245]
["bitfinex-derivatives","ETHF0:USTF0",1769816227510,3.7309696,2699.4,2698.1,3.89605245]
["bitfinex-derivatives","ETHF0:USTF0",1769816227706,4.14750199,2699.3,2698.1,3.89605245]
["bitfinex-derivatives","ETHF0:USTF0",1769816227907,3.7309696,2699.4,2698.1,3.89605245]
["bitfinex-derivatives","ETHF0:USTF0",1769816228208,3.73394163,2699.4,2698.1,3.89605245]
["bitfinex-derivatives","ETHF0:USTF0",1769816251726,3.7309696,2699.3,2698.1,3.89605245]
["bitfinex-derivatives","ETHF0:USTF0",1769816257835,0.00297203,2699.4,2698.1,3.89605245]
["bitfinex-derivatives","ETHF0:USTF0",1769816258032,0.00297203,2699.4,2698.4,3.82735341]
["bitfinex-derivatives","ETHF0:USTF0",1769816265944,0.00297203,2699.4,2698.4,4.01293341]
["bitfinex-derivatives","ETHF0:USTF0",1769816269641,1.22272707,2700.0,2698.3,1.22272707]
["bitfinex-derivatives","ETHF0:USTF0",1769816269642,3.53481437,2700.3,2699.0,4.01288341]
["bitfinex-derivatives","ETHF0:USTF0",1769816269838,4.14896803,2700.2,2699.0,4.01288341]
["bitfinex-derivatives","ETHF0:USTF0",1769816270042,3.53481437,2700.3,2699.0,4.01288341]
["bitfinex-derivatives","ETHF0:USTF0",1769816270639,3.5391205,2700.3,2699.0,4.01733913]
["bitfinex-derivatives","ETHF0:USTF0",1769816271341,0.00430613,2700.3,2699.3,3.82735341]
["bitfinex-derivatives","ETHF0:USTF0",1769816273643,0.00430613,2700.3,2699.3,4.01286341]
["bitfinex-derivatives","ETHF0:USTF0",1769816282655,3.5391205,2700.3,2699.3,4.01286341]
["bitfinex-derivatives","ETHF0:USTF0",1769816283350,0.00430613,2700.3,2699.3,4.01286341]
["bitfinex-derivatives","ETHF0:USTF0",1769816283654,0.00430613,2700.3,2699.4,3.82735341]
["bitfinex-derivatives","ETHF0:USTF0",1769816283851,3.53481437,2700.1,2699.4,3.82735341]
["bitfinex-derivatives","ETHF0:USTF0",1769816284054,3.53481437,2700.1,2699.3,0.18551]
["bitfinex-derivatives","ETHF0:USTF0",1769816284354,3.53481437,2700.1,2699.3,4.01286341]
["bitfinex-derivatives","ETHF0:USTF0",1769816288556,0.00104106,2700.3,2699.8,3.51892319]
["bitfinex-derivatives","ETHF0:USTF0",1769816288863,3.77593395,2701.1,2699.8,3.51892319]
["bitfinex-derivatives","ETHF0:USTF0",1769816289658,3.78027203,2701.1,2699.8,3.51892319]
["bitfinex-derivatives","ETHF0:USTF0",1769816292362,0.00433808,2701.1,2700.1,3.51892319]
["bitfinex-derivatives","ETHF0:USTF0",1769816292562,0.00433808,2701.1,2700.1,3.70438319]
["bitfinex-derivatives","ETHF0:USTF0",1769816293460,0.00433808,2701.1,2700.3,3.51892319]
["bitfinex-derivatives","ETHF0:USTF0",1769816296764,3.77593395,2701.9,2700.6,3.51892319]
["bitfinex-derivatives","ETHF0:USTF0",1769816296972,3.77593395,2701.9,2700.7,3.51892319]
["bitfinex-derivatives","ETHF0:USTF0",1769816297869,3.7806414,2701.9,2700.7,3.51892319]
["bitfinex-derivatives","ETHF0:USTF0",1769816298773,3.7806414,2701.9,2700.8,3.51892319]
["bitfinex-derivatives","ETHF0:USTF0",1769816299266,0.00470745,2701.9,2700.8,3.51892319]
["bitfinex-derivatives","ETHF0:USTF0",1769816299982,0.00470745,2701.9,2700.8,3.70433319]
["bitfinex-derivatives","ETHF0:USTF0",1769816300179,0.00470745,2701.9,2700.9,0.1854]
["bitfinex-derivatives","ETHF0:USTF0",1769816300483,0.00470745,2701.9,2701.0,3.70432319]
["bitfinex-derivatives","ETHF0:USTF0",1769816301379,1.53068301,2702.4,2701.2,3.51892319]
["bitfinex-derivatives","ETHF0:USTF0",1769816301571,3.77593395,2702.7,2701.7,3.51892319]
["bitfinex-derivatives","ETHF0:USTF0",1769816301971,3.77593395,2702.6,2701.7,3.51892319]
["bitfinex-derivatives","ETHF0:USTF0",1769816302370,3.77907967,2702.6,2701.7,3.51892319]
["bitfinex-derivatives","ETHF0:USTF0",1769816305674,0.00314572,2702.6,2701.7,3.51892319]
["bitfinex-derivatives","ETHF0:USTF0",1769816305882,1.0,2703.0,2701.9,3.51892319]
["bitfinex-derivatives","ETHF0:USTF0",1769816307079,1.0040762,2703.0,2701.9,3.51892319]
["bitfinex-derivatives","ETHF0:USTF0",1769816308286,1.0040762,2703.0,2702.2,3.51892319]
["bitfinex-derivatives","ETHF0:USTF0",1769816308485,3.77593395,2703.6,2702.5,3.51892319]
["bitfinex-derivatives","ETHF0:USTF0",1769816308781,3.77593395,2703.1,2701.9,3.51892319]
["bitfinex-derivatives","ETHF0:USTF0",1769816308983,3.77593395,2703.1,2702.0,5.69192319]
["bitfinex-derivatives","ETHF0:USTF0",1769816309182,3.77593395,2702.2,2701.4,3.51892319]
["bitfinex-derivatives","ETHF0:USTF0",1769816309386,3.77593395,2702.2,2701.0,3.705]
["bitfinex-derivatives","ETHF0:USTF0",1769816309387,3.77593395,2702.2,2701.1,3.51892319]
["bitfinex-derivatives","ETHF0:USTF0",1769816309590,3.77934172,2702.2,2701.1,3.51892319]
["bitfinex-derivatives","ETHF0:USTF0",1769816310086,3.77593395,2701.9,2701.1,3.51892319]
["bitfinex-derivatives","ETHF0:USTF0",1769816313585,3.77593395,2703.2,2701.8,3.51892319]
["bitfinex-derivatives","ETHF0:USTF0",1769816313781,3.77593395,2703.2,2702.0,3.51892319]
["bitfinex-derivatives","ETHF0:USTF0",1769816313986,3.77593395,2703.7,2702.0,3.51892319]
["bitfinex-derivatives","ETHF0:USTF0",1769816314490,3.78061224,2703.7,2702.0,3.51892319]
["bitfinex-derivatives","ETHF0:USTF0",1769816314985,3.77593395,2703.5,2702.0,3.51892319]
["bitfinex-derivatives","ETHF0:USTF0",1769816316986,3.77593395,2703.5,2702.0,3.70425319]
["bitfinex-derivatives","ETHF0:USTF0",1769816320598,3.77593395,2703.5,2702.2,3.62882224]
["bitfinex-derivatives","ETHF0:USTF0",1769816321191,3.77593395,2703.5,2701.9,2.172]
["bitfinex-derivatives","ETHF0:USTF0",1769816322397,3.77593395,2703.5,2702.0,0.18533]
["bitfinex-derivatives","ETHF0:USTF0",1769816322993,3.77593395,2703.5,2702.1,0.18532]
["bitfinex-derivatives","ETHF0:USTF0",1769816323198,0.00467829,2703.7,2701.9,2.172]
["bitfinex-derivatives","ETHF0:USTF0",1769816323199,0.00467829,2703.7,2702.3,3.62882224]
["bitfinex-derivatives","ETHF0:USTF0",1769816323401,3.6789639,2703.7,2702.5,3.62882224]
["bitfinex-derivatives","ETHF0:USTF0",1769816323794,3.6789639,2703.7,2702.4,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1769816324299,3.6789639,2703.7,2702.4,3.81412224]
["bitfinex-derivatives","ETHF0:USTF0",1769816325199,3.6789639,2703.7,2702.3,2.172]
["bitfinex-derivatives","ETHF0:USTF0",1769816325200,0.00467829,2703.7,2702.6,3.81411224]
["bitfinex-derivatives","ETHF0:USTF0",1769816326694,3.6789639,2703.7,2702.6,3.81411224]
["bitfinex-derivatives","ETHF0:USTF0",1769816327096,3.6789639,2703.7,2702.6,3.62882224]
["bitfinex-derivatives","ETHF0:USTF0",1769816331798,3.6789639,2703.7,2702.2,3.62882224]
["bitfinex-derivatives","ETHF0:USTF0",1769816332503,3.6789639,2703.7,2702.1,2.66732]
["bitfinex-derivatives","ETHF0:USTF0",1769816332504,3.67428561,2703.5,2702.1,2.66732]
["bitfinex-derivatives","ETHF0:USTF0",1769816332905,3.67428561,2703.5,2702.2,3.62882224]
["bitfinex-derivatives","ETHF0:USTF0",1769816333099,4.12893164,2703.4,2702.2,3.62882224]
["bitfinex-derivatives","ETHF0:USTF0",1769816333307,3.67428561,2703.3,2702.2,3.62882224]
["bitfinex-derivatives","ETHF0:USTF0",1769816333808,0.00467829,2703.7,2702.6,3.81411224]
["bitfinex-derivatives","ETHF0:USTF0",1769816334901,3.6789639,2703.7,2702.6,3.62882224]
["bitfinex-derivatives","ETHF0:USTF0",1769816341711,3.6789639,2703.7,2702.4,3.62882224]
["bitfinex-derivatives","ETHF0:USTF0",1769816343211,3.67428561,2703.5,2702.2,3.62882224]
["bitfinex-derivatives","ETHF0:USTF0",1769816343402,3.67428561,2703.3,2702.2,3.62882224]
["bitfinex-derivatives","ETHF0:USTF0",1769816357908,0.00467829,2703.7,2702.2,3.62882224]
["bitfinex-derivatives","ETHF0:USTF0",1769816358112,7.73107767,2703.6,2702.2,3.62882224]
["bitfinex-derivatives","ETHF0:USTF0",1769816358419,3.58390175,2703.6,2702.2,3.62882224]
["bitfinex-derivatives","ETHF0:USTF0",1769816361319,3.58858004,2703.7,2702.6,3.67645233]
["bitfinex-derivatives","ETHF0:USTF0",1769816362220,3.58858004,2703.7,2702.1,3.86177233]
["bitfinex-derivatives","ETHF0:USTF0",1769816365921,3.58390175,2703.5,2702.1,3.86177233]
["bitfinex-derivatives","ETHF0:USTF0",1769816376522,3.58858004,2703.7,2702.5,3.67645233]
["bitfinex-derivatives","ETHF0:USTF0",1769816376827,0.00467829,2703.7,2702.5,3.86174233]
["bitfinex-derivatives","ETHF0:USTF0",1769816377024,0.00467829,2703.7,2702.7,3.53154492]
["bitfinex-derivatives","ETHF0:USTF0",1769816377025,3.69496831,2703.7,2702.7,3.53154492]
["bitfinex-derivatives","ETHF0:USTF0",1769816378123,3.78434363,2704.3,2702.7,3.53154492]
["bitfinex-derivatives","ETHF0:USTF0",1769816379026,3.78714384,2704.3,2702.7,3.53154492]
["bitfinex-derivatives","ETHF0:USTF0",1769816379326,3.78714384,2704.3,2703.1,3.60396867]
["bitfinex-derivatives","ETHF0:USTF0",1769816379525,3.78714384,2704.3,2703.1,3.60702036]
["bitfinex-derivatives","ETHF0:USTF0",1769816381625,3.78434363,2704.2,2703.1,3.60702036]
["bitfinex-derivatives","ETHF0:USTF0",1769816381826,3.78434363,2703.6,2703.1,0.00305169]
["bitfinex-derivatives","ETHF0:USTF0",1769816382024,3.78434363,2703.6,2702.5,3.60396867]
["bitfinex-derivatives","ETHF0:USTF0",1769816383022,3.78434363,2703.6,2702.5,3.60811479]
["bitfinex-derivatives","ETHF0:USTF0",1769816389032,3.78434363,2703.6,2702.7,3.60396867]
["bitfinex-derivatives","ETHF0:USTF0",1769816389228,3.78434363,2703.8,2702.7,3.60396867]
["bitfinex-derivatives","ETHF0:USTF0",1769816389432,3.78714384,2704.3,2703.0,3.60396867]
["bitfinex-derivatives","ETHF0:USTF0",1769816397138,3.78434363,2704.2,2703.0,3.60396867]
["bitfinex-derivatives","ETHF0:USTF0",1769816401950,3.78434363,2703.9,2702.8,3.60396867]
["bitfinex-derivatives","ETHF0:USTF0",1769816424054,3.78434363,2703.9,2702.9,3.75375291]
["bitfinex-derivatives","ETHF0:USTF0",1769816436778,0.00280021,2704.3,2703.1,3.84978767]
["bitfinex-derivatives","ETHF0:USTF0",1769816437081,3.70997368,2704.3,2703.4,3.84978767]
["bitfinex-derivatives","ETHF0:USTF0",1769816437285,3.70997368,2704.3,2703.4,6.02078767]
["bitfinex-derivatives","ETHF0:USTF0",1769816437869,3.70997368,2704.3,2703.0,3.84236955]
["bitfinex-derivatives","ETHF0:USTF0",1769816463316,3.7826981,2704.1,2703.0,3.84236955]
["bitfinex-derivatives","ETHF0:USTF0",1769816477212,3.7826981,2704.1,2702.7,3.62380119]
["bitfinex-derivatives","ETHF0:USTF0",1769816477514,3.61061154,2703.9,2702.7,3.62380119]
["bitfinex-derivatives","ETHF0:USTF0",1769816487312,3.61341175,2704.3,2703.0,3.80906119]
["bitfinex-derivatives","ETHF0:USTF0",1769816487515,3.61341175,2704.3,2703.2,3.62380119]
["bitfinex-derivatives","ETHF0:USTF0",1769816487914,3.61341175,2704.3,2703.2,3.80905119]
["bitfinex-derivatives","ETHF0:USTF0",1769816489627,0.00280021,2704.3,2703.2,3.80905119]
["bitfinex-derivatives","ETHF0:USTF0",1769816489822,3.61061154,2704.9,2703.4,3.62380119]
["bitfinex-derivatives","ETHF0:USTF0",1769816490018,3.61061154,2704.7,2703.4,3.62380119]
["bitfinex-derivatives","ETHF0:USTF0",1769816490819,3.6145848,2704.7,2703.4,3.62380119]
["bitfinex-derivatives","ETHF0:USTF0",1769816495721,0.00397326,2704.7,2703.4,3.62380119]
["bitfinex-derivatives","ETHF0:USTF0",1769816495927,0.00397326,2704.7,2703.8,3.80900119]
["bitfinex-derivatives","ETHF0:USTF0",1769816496128,4.82820938,2705.3,2704.0,3.62380119]
["bitfinex-derivatives","ETHF0:USTF0",1769816496328,3.61061154,2705.2,2704.1,3.62380119]
["bitfinex-derivatives","ETHF0:USTF0",1769816497026,3.61477893,2705.2,2704.1,3.62380119]
["bitfinex-derivatives","ETHF0:USTF0",1769816501724,3.61477893,2705.2,2704.1,3.80899119]
["bitfinex-derivatives","ETHF0:USTF0",1769816503435,3.61477893,2705.2,2704.5,3.84685466]
["bitfinex-derivatives","ETHF0:USTF0",1769816503634,3.64489138,2705.8,2704.7,3.84685466]
["bitfinex-derivatives","ETHF0:USTF0",1769816503930,3.64489138,2706.0,2705.1,3.84685466]
["bitfinex-derivatives","ETHF0:USTF0",1769816504732,3.64943004,2706.0,2705.1,3.84685466]
["bitfinex-derivatives","ETHF0:USTF0",1769816507833,0.00453866,2706.0,2705.2,0.18511]
["bitfinex-derivatives","ETHF0:USTF0",1769816508135,4.04489138,2706.3,2705.5,4.03194466]
["bitfinex-derivatives","ETHF0:USTF0",1769816509032,4.04838507,2706.3,2705.5,4.03194466]
["bitfinex-derivatives","ETHF0:USTF0",1769816513735,3.64489138,2706.1,2705.3,3.84685466]
["bitfinex-derivatives","ETHF0:USTF0",1769816513938,3.64489138,2705.8,2705.1,7.54785466]
["bitfinex-derivatives","ETHF0:USTF0",1769816516941,4.86248922,2706.2,2705.2,3.84685466]
["bitfinex-derivatives","ETHF0:USTF0",1769816517835,0.40349369,2706.3,2705.2,3.84685466]
["bitfinex-derivatives","ETHF0:USTF0",1769816519035,0.40349369,2706.3,2705.5,3.84685466]
["bitfinex-derivatives","ETHF0:USTF0",1769816522636,0.40349369,2706.3,2705.4,0.1851]
["bitfinex-derivatives","ETHF0:USTF0",1769816522637,0.40349369,2706.3,2705.7,3.84685466]
["bitfinex-derivatives","ETHF0:USTF0",1769816522841,0.40349369,2706.3,2705.8,3.84685466]
["bitfinex-derivatives","ETHF0:USTF0",1769816524531,3.64489138,2706.2,2705.6,0.18508]
["bitfinex-derivatives","ETHF0:USTF0",1769816524736,0.40349369,2706.3,2705.0,4.03197466]
["bitfinex-derivatives","ETHF0:USTF0",1769816524737,3.64489138,2705.9,2705.0,4.03197466]
["bitfinex-derivatives","ETHF0:USTF0",1769816526139,3.64489138,2705.9,2705.0,0.18512]
["bitfinex-derivatives","ETHF0:USTF0",1769816526335,3.64489138,2705.9,2705.0,4.03197466]
["bitfinex-derivatives","ETHF0:USTF0",1769816528443,0.40349369,2706.3,2705.2,5.24831915]
["bitfinex-derivatives","ETHF0:USTF0",1769816528749,0.40349369,2706.3,2705.3,3.84561131]
["bitfinex-derivatives","ETHF0:USTF0",1769816529349,3.94500794,2706.3,2705.3,3.84561131]
["bitfinex-derivatives","ETHF0:USTF0",1769816535049,3.54151425,2706.2,2705.3,3.84561131]
["bitfinex-derivatives","ETHF0:USTF0",1769816554569,3.54151425,2706.2,2705.4,6.93261131]
["bitfinex-derivatives","ETHF0:USTF0",1769816562075,3.54151425,2706.2,2705.4,3.087]
["bitfinex-derivatives","ETHF0:USTF0",1769816562276,3.54151425,2706.2,2705.0,7.45737495]
["bitfinex-derivatives","ETHF0:USTF0",1769816562463,4.12787712,2706.3,2705.1,3.75837495]
["bitfinex-derivatives","ETHF0:USTF0",1769816562669,4.12787712,2706.3,2705.0,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1769816564275,4.12787712,2706.3,2704.9,7.04550495]
["bitfinex-derivatives","ETHF0:USTF0",1769816566672,4.12787712,2706.3,2705.0,3.75837495]
["bitfinex-derivatives","ETHF0:USTF0",1769816581981,3.72438343,2705.9,2704.5,0.00456117]
["bitfinex-derivatives","ETHF0:USTF0",1769816582683,3.72438343,2705.5,2704.5,0.00456117]
["bitfinex-derivatives","ETHF0:USTF0",1769816583777,3.72438343,2705.5,2704.3,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1769816583983,3.72438343,2705.1,2703.8,3.75837495]
["bitfinex-derivatives","ETHF0:USTF0",1769816584678,3.72438343,2705.1,2703.8,3.76099012]
["bitfinex-derivatives","ETHF0:USTF0",1769816584884,3.72438343,2705.1,2704.0,3.75837495]
["bitfinex-derivatives","ETHF0:USTF0",1769816586484,3.82909162,2705.3,2704.0,3.75837495]
["bitfinex-derivatives","ETHF0:USTF0",1769816607813,8.66,2705.8,2704.2,0.18518]
["bitfinex-derivatives","ETHF0:USTF0",1769816607814,3.82909162,2705.7,2704.2,0.18518]
["bitfinex-derivatives","ETHF0:USTF0",1769816608008,2.6171952,2706.3,2704.6,3.82958906]
["bitfinex-derivatives","ETHF0:USTF0",1769816608313,3.82909162,2706.1,2704.8,3.82958906]
["bitfinex-derivatives","ETHF0:USTF0",1769816613014,3.82909162,2706.1,2704.7,2.678]
["bitfinex-derivatives","ETHF0:USTF0",1769816613015,4.23258531,2706.3,2705.0,3.82958906]
["bitfinex-derivatives","ETHF0:USTF0",1769816613222,4.23258531,2706.3,2705.2,3.82958906]
["bitfinex-derivatives","ETHF0:USTF0",1769816624726,4.23258531,2706.3,2705.2,4.01469906]
["bitfinex-derivatives","ETHF0:USTF0",1769816631732,4.23258531,2706.3,2705.4,3.83536673]
["bitfinex-derivatives","ETHF0:USTF0",1769816632737,4.23258531,2706.3,2705.5,3.83536673]
["bitfinex-derivatives","ETHF0:USTF0",1769816633024,0.40349369,2706.3,2705.5,3.83536673]
["bitfinex-derivatives","ETHF0:USTF0",1769816634327,0.40349369,2706.3,2705.6,0.18508]
["bitfinex-derivatives","ETHF0:USTF0",1769816634525,0.40349369,2706.3,2705.8,3.83536673]
["bitfinex-derivatives","ETHF0:USTF0",1769816634726,0.40349369,2706.3,2705.8,3.83839614]
["bitfinex-derivatives","ETHF0:USTF0",1769816634930,3.79575161,2706.8,2705.8,4.02346614]
["bitfinex-derivatives","ETHF0:USTF0",1769816635922,3.7995901,2706.8,2705.8,4.02346614]
["bitfinex-derivatives","ETHF0:USTF0",1769816640826,0.00383849,2706.8,2705.8,4.02346614]
["bitfinex-derivatives","ETHF0:USTF0",1769816641043,3.79575161,2707.8,2706.4,3.83536673]
["bitfinex-derivatives","ETHF0:USTF0",1769816641328,3.79575161,2707.8,2706.0,1.21597419]
["bitfinex-derivatives","ETHF0:USTF0",1769816641329,3.79575161,2707.8,2707.2,1.21597419]
["bitfinex-derivatives","ETHF0:USTF0",1769816641530,3.79575161,2707.8,2707.1,1.21597419]
["bitfinex-derivatives","ETHF0:USTF0",1769816641737,3.79575161,2707.8,2707.0,3.83536673]
["bitfinex-derivatives","ETHF0:USTF0",1769816642127,3.80044576,2707.8,2707.0,3.83536673]
["bitfinex-derivatives","ETHF0:USTF0",1769816644140,3.79575161,2707.6,2706.5,6.845]
["bitfinex-derivatives","ETHF0:USTF0",1769816645739,3.79575161,2707.6,2706.7,3.83536673]
["bitfinex-derivatives","ETHF0:USTF0",1769816646243,3.79575161,2707.6,2706.8,4.02036673]
["bitfinex-derivatives","ETHF0:USTF0",1769816646734,3.79575161,2707.6,2706.9,0.18499]
["bitfinex-derivatives","ETHF0:USTF0",1769816646941,3.76752168,2707.8,2707.0,3.69164173]
["bitfinex-derivatives","ETHF0:USTF0",1769816647139,3.76752168,2707.8,2707.0,3.87663173]
["bitfinex-derivatives","ETHF0:USTF0",1769816648136,0.00469415,2707.8,2707.1,3.87662173]
["bitfinex-derivatives","ETHF0:USTF0",1769816649342,1.81597419,2709.1,2707.6,3.69164173]
["bitfinex-derivatives","ETHF0:USTF0",1769816649741,1.21597419,2708.8,2707.4,3.29096]
["bitfinex-derivatives","ETHF0:USTF0",1769816650247,1.21597419,2708.5,2707.4,3.29096]
["bitfinex-derivatives","ETHF0:USTF0",1769816651244,3.76282753,2708.4,2707.4,3.29096]
["bitfinex-derivatives","ETHF0:USTF0",1769816651840,3.76282753,2708.4,2707.4,6.98260173]
["bitfinex-derivatives","ETHF0:USTF0",1769816652045,3.76282753,2708.4,2707.5,3.69164173]
["bitfinex-derivatives","ETHF0:USTF0",1769816652737,3.76282753,2708.4,2707.4,3.29096]
["bitfinex-derivatives","ETHF0:USTF0",1769816655040,3.76282753,2708.4,2707.5,3.69164173]
["bitfinex-derivatives","ETHF0:USTF0",1769816656246,3.76282753,2708.4,2707.6,4.90761592]
["bitfinex-derivatives","ETHF0:USTF0",1769816656648,3.76282753,2708.4,2707.7,3.69164173]
["bitfinex-derivatives","ETHF0:USTF0",1769816656844,3.76282753,2708.4,2707.7,3.69481715]
["bitfinex-derivatives","ETHF0:USTF0",1769816665349,3.76282753,2708.7,2707.7,3.87975715]
["bitfinex-derivatives","ETHF0:USTF0",1769816665556,3.76282753,2708.7,2708.0,3.69164173]
["bitfinex-derivatives","ETHF0:USTF0",1769816669547,3.76282753,2708.7,2707.8,0.18493]
["bitfinex-derivatives","ETHF0:USTF0",1769816677366,3.76282753,2708.7,2707.4,3.106]
["bitfinex-derivatives","ETHF0:USTF0",1769816677575,3.71669889,2708.3,2706.9,3.55581032]
["bitfinex-derivatives","ETHF0:USTF0",1769816678071,3.68257041,2708.0,2706.9,3.55581032]
["bitfinex-derivatives","ETHF0:USTF0",1769816678589,3.68257041,2708.0,2706.9,3.55876126]
["bitfinex-derivatives","ETHF0:USTF0",1769816678983,3.68257041,2708.0,2706.9,0.00295094]
["bitfinex-derivatives","ETHF0:USTF0",1769816679384,3.68257041,2708.0,2706.7,0.18501]
["bitfinex-derivatives","ETHF0:USTF0",1769816680288,3.68257041,2708.0,2706.7,0.18842383]
["bitfinex-derivatives","ETHF0:USTF0",1769816682583,3.68257041,2707.8,2706.7,0.18842383]
["bitfinex-derivatives","ETHF0:USTF0",1769816686082,3.68257041,2707.8,2706.7,0.00341383]
["bitfinex-derivatives","ETHF0:USTF0",1769816687885,3.68257041,2707.8,2706.2,7.64527859]
["bitfinex-derivatives","ETHF0:USTF0",1769816688689,3.68257041,2707.8,2706.3,3.76423859]
["bitfinex-derivatives","ETHF0:USTF0",1769816688989,3.68257041,2707.8,2706.3,3.76793804]
["bitfinex-derivatives","ETHF0:USTF0",1769816690191,3.86751041,2707.8,2706.3,0.00369945]
["bitfinex-derivatives","ETHF0:USTF0",1769816690394,3.68257041,2707.6,2706.3,0.00369945]
["bitfinex-derivatives","ETHF0:USTF0",1769816691985,3.68257041,2707.6,2706.5,3.76423859]
["bitfinex-derivatives","ETHF0:USTF0",1769816696388,3.68257041,2708.2,2706.5,3.94925859]
["bitfinex-derivatives","ETHF0:USTF0",1769816696685,3.68257041,2708.2,2706.4,1.21498675]
["bitfinex-derivatives","ETHF0:USTF0",1769816696686,3.68257041,2708.2,2706.7,3.76423859]
["bitfinex-derivatives","ETHF0:USTF0",1769816696991,3.68257041,2708.2,2706.9,3.76423859]
["bitfinex-derivatives","ETHF0:USTF0",1769816697790,3.68257041,2708.2,2707.0,3.76423859]
["bitfinex-derivatives","ETHF0:USTF0",1769816700584,3.68257041,2708.2,2706.4,3.94926859]
["bitfinex-derivatives","ETHF0:USTF0",1769816700891,3.68257041,2708.0,2706.4,3.94926859]
["bitfinex-derivatives","ETHF0:USTF0",1769816701086,3.68257041,2707.9,2706.4,3.76423859]
["bitfinex-derivatives","ETHF0:USTF0",1769816701292,3.68257041,2707.9,2706.3,0.00369945]
["bitfinex-derivatives","ETHF0:USTF0",1769816702797,3.68257041,2707.9,2706.3,3.76793804]
["bitfinex-derivatives","ETHF0:USTF0",1769816705404,3.68257041,2707.7,2706.3,3.76793804]
["bitfinex-derivatives","ETHF0:USTF0",1769816710512,3.79625934,2707.5,2706.3,3.76793804]
["bitfinex-derivatives","ETHF0:USTF0",1769816712000,3.79625934,2708.2,2706.6,3.57553564]
["bitfinex-derivatives","ETHF0:USTF0",1769816712206,3.79625934,2708.2,2706.8,3.57553564]
["bitfinex-derivatives","ETHF0:USTF0",1769816713005,3.79625934,2708.5,2706.8,3.57553564]
["bitfinex-derivatives","ETHF0:USTF0",1769816713310,3.79625934,2708.5,2707.0,3.57553564]
["bitfinex-derivatives","ETHF0:USTF0",1769816713510,3.79625934,2708.5,2707.1,3.57553564]
["bitfinex-derivatives","ETHF0:USTF0",1769816714411,3.79625934,2708.7,2707.4,3.57553564]
["bitfinex-derivatives","ETHF0:USTF0",1769816714608,0.00271028,2708.8,2707.4,3.57553564]
["bitfinex-derivatives","ETHF0:USTF0",1769816715501,3.79896962,2708.8,2707.4,3.57553564]
["bitfinex-derivatives","ETHF0:USTF0",1769816716506,0.00271028,2708.8,2707.4,3.57553564]
["bitfinex-derivatives","ETHF0:USTF0",1769816716704,0.00271028,2708.8,2707.4,3.76049564]
["bitfinex-derivatives","ETHF0:USTF0",1769816717319,3.79896962,2708.8,2707.4,3.76049564]
["bitfinex-derivatives","ETHF0:USTF0",1769816717802,0.00271028,2708.8,2707.4,3.76049564]
["bitfinex-derivatives","ETHF0:USTF0",1769816718407,3.79896962,2708.8,2707.4,3.76049564]
["bitfinex-derivatives","ETHF0:USTF0",1769816725016,3.79896962,2708.8,2707.5,0.18495]
["bitfinex-derivatives","ETHF0:USTF0",1769816725221,3.79896962,2708.8,2707.6,3.57553564]
["bitfinex-derivatives","ETHF0:USTF0",1769816731025,3.79896962,2708.8,2707.6,3.76047564]
["bitfinex-derivatives","ETHF0:USTF0",1769816732223,0.00271028,2708.8,2707.6,3.57553564]
["bitfinex-derivatives","ETHF0:USTF0",1769816732420,0.00271028,2708.8,2707.8,3.76046564]
["bitfinex-derivatives","ETHF0:USTF0",1769816732621,3.79896962,2708.8,2707.8,3.76046564]
["bitfinex-derivatives","ETHF0:USTF0",1769816737524,3.79896962,2708.8,2707.8,3.57553564]
["bitfinex-derivatives","ETHF0:USTF0",1769816737720,3.79896962,2708.8,2707.3,3.75480533]
["bitfinex-derivatives","ETHF0:USTF0",1769816738527,3.79896962,2708.8,2707.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1769816738721,3.5901835,2708.5,2707.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1769816739030,3.5901835,2708.3,2707.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1769816739215,3.5901835,2708.1,2707.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1769816743531,3.5901835,2707.9,2706.3,3.88682261]
["bitfinex-derivatives","ETHF0:USTF0",1769816743832,3.5901835,2707.9,2706.3,4.07185261]
["bitfinex-derivatives","ETHF0:USTF0",1769816751542,3.5901835,2707.7,2706.3,0.00369945]
["bitfinex-derivatives","ETHF0:USTF0",1769816751834,3.5901835,2707.6,2706.3,0.00369945]
["bitfinex-derivatives","ETHF0:USTF0",1769816759537,3.5901835,2707.5,2706.3,0.00369945]
["bitfinex-derivatives","ETHF0:USTF0",1769816760938,3.5901835,2707.5,2706.3,3.88682261]
["bitfinex-derivatives","ETHF0:USTF0",1769816762028,3.5901835,2707.4,2706.3,3.88682261]
["bitfinex-derivatives","ETHF0:USTF0",1769816762227,6.49,2707.5,2706.6,3.88312316]
["bitfinex-derivatives","ETHF0:USTF0",1769816762431,3.5901835,2707.8,2706.9,3.88312316]
["bitfinex-derivatives","ETHF0:USTF0",1769816762637,3.5901835,2708.2,2706.9,3.88312316]
["bitfinex-derivatives","ETHF0:USTF0",1769816767740,3.68433409,2708.0,2706.6,3.63734913]
["bitfinex-derivatives","ETHF0:USTF0",1769816767947,3.68433409,2707.8,2706.4,3.63734913]
["bitfinex-derivatives","ETHF0:USTF0",1769816768245,3.68433409,2707.6,2706.4,3.63734913]
["bitfinex-derivatives","ETHF0:USTF0",1769816768445,3.68433409,2707.4,2706.4,3.63734913]
["bitfinex-derivatives","ETHF0:USTF0",1769816768944,3.68433409,2707.4,2706.3,0.00369945]
["bitfinex-derivatives","ETHF0:USTF0",1769816770948,3.68433409,2707.4,2706.3,3.64104858]
["bitfinex-derivatives","ETHF0:USTF0",1769816781252,11.71233409,2707.6,2706.3,3.64104858]
["bitfinex-derivatives","ETHF0:USTF0",1769816781554,4.17384697,2707.5,2706.3,3.64104858]
["bitfinex-derivatives","ETHF0:USTF0",1769816781744,3.68433409,2707.6,2706.3,3.64104858]
["bitfinex-derivatives","ETHF0:USTF0",1769816781945,7.85845423,2707.5,2706.3,3.64104858]
["bitfinex-derivatives","ETHF0:USTF0",1769816782243,4.17415891,2707.4,2706.3,3.64104858]
["bitfinex-derivatives","ETHF0:USTF0",1769816782443,7.85818354,2707.3,2706.3,3.64104858]
["bitfinex-derivatives","ETHF0:USTF0",1769816782643,7.85836819,2707.2,2706.1,3.63734913]
["bitfinex-derivatives","ETHF0:USTF0",1769816782945,33.26225182,2707.5,2706.1,3.63734913]
["bitfinex-derivatives","ETHF0:USTF0",1769816782946,3.68433409,2707.0,2706.1,3.63734913]
["bitfinex-derivatives","ETHF0:USTF0",1769816783855,3.68433409,2707.0,2706.1,3.64093408]
["bitfinex-derivatives","ETHF0:USTF0",1769816790460,3.68433409,2707.0,2706.1,0.00358495]
["bitfinex-derivatives","ETHF0:USTF0",1769816791758,11.73733409,2707.0,2706.1,0.00358495]
["bitfinex-derivatives","ETHF0:USTF0",1769816791959,3.68433409,2706.9,2706.1,0.00358495]
["bitfinex-derivatives","ETHF0:USTF0",1769816792159,3.6878544,2706.9,2706.1,0.00358495]
["bitfinex-derivatives","ETHF0:USTF0",1769816797259,0.00352031,2706.9,2706.2,3.8187426]
["bitfinex-derivatives","ETHF0:USTF0",1769816797462,6.49,2707.3,2706.5,3.8187426]
["bitfinex-derivatives","ETHF0:USTF0",1769816798366,6.49343683,2707.3,2706.5,3.8187426]
["bitfinex-derivatives","ETHF0:USTF0",1769816798760,3.56676188,2707.1,2706.2,3.72124143]
["bitfinex-derivatives","ETHF0:USTF0",1769816804067,2.2023753,2707.7,2706.4,3.72124143]
["bitfinex-derivatives","ETHF0:USTF0",1769816804265,36.6440537,2707.9,2706.3,2.169]
["bitfinex-derivatives","ETHF0:USTF0",1769816804266,3.56676188,2707.6,2706.6,3.72124143]
["bitfinex-derivatives","ETHF0:USTF0",1769816805071,3.57028085,2707.6,2706.6,3.72124143]
["bitfinex-derivatives","ETHF0:USTF0",1769816806071,3.56676188,2707.4,2706.6,3.72124143]
["bitfinex-derivatives","ETHF0:USTF0",1769816806972,3.56676188,2707.4,2706.4,3.72124143]
["bitfinex-derivatives","ETHF0:USTF0",1769816807174,3.56676188,2707.2,2706.2,3.72124143]
["bitfinex-derivatives","ETHF0:USTF0",1769816818184,3.56676188,2707.4,2706.2,3.72124143]
["bitfinex-derivatives","ETHF0:USTF0",1769816818379,4.19054119,2707.3,2706.2,3.72124143]
["bitfinex-derivatives","ETHF0:USTF0",1769816818580,3.56676188,2707.4,2706.2,3.72124143]
["bitfinex-derivatives","ETHF0:USTF0",1769816818785,7.75730849,2707.3,2706.2,3.72124143]
["bitfinex-derivatives","ETHF0:USTF0",1769816818983,3.56676188,2707.3,2706.2,3.72124143]
["bitfinex-derivatives","ETHF0:USTF0",1769816824585,3.56676188,2707.1,2706.2,3.72124143]
["bitfinex-derivatives","ETHF0:USTF0",1769816830896,3.70031835,2707.3,2706.2,3.72124143]
["bitfinex-derivatives","ETHF0:USTF0",1769816831093,4.19657915,2707.2,2706.2,3.72124143]
["bitfinex-derivatives","ETHF0:USTF0",1769816831397,3.70031835,2707.3,2706.2,3.72124143]
["bitfinex-derivatives","ETHF0:USTF0",1769816831699,7.89691704,2707.2,2706.2,3.72124143]
["bitfinex-derivatives","ETHF0:USTF0",1769816831898,3.70031835,2707.2,2706.2,3.72124143]
["bitfinex-derivatives","ETHF0:USTF0",1769816834199,5.90269365,2707.4,2706.2,3.72124143]
["bitfinex-derivatives","ETHF0:USTF0",1769816834503,0.00351897,2707.6,2706.2,3.72124143]
["bitfinex-derivatives","ETHF0:USTF0",1769816835307,0.00351897,2707.6,2706.5,3.71431666]
["bitfinex-derivatives","ETHF0:USTF0",1769816841501,3.70383732,2707.6,2706.5,3.71431666]
["bitfinex-derivatives","ETHF0:USTF0",1769816841700,3.70031835,2707.4,2706.3,3.71431666]
["bitfinex-derivatives","ETHF0:USTF0",1769816845712,3.70031835,2707.2,2706.1,3.71790161]
["bitfinex-derivatives","ETHF0:USTF0",1769816871335,7.7960803,2707.1,2706.1,3.71790161]
["bitfinex-derivatives","ETHF0:USTF0",1769816871633,3.6043947,2707.1,2706.1,3.71790161]
["bitfinex-derivatives","ETHF0:USTF0",1769816881432,2.2023753,2707.4,2706.5,3.74402288]
["bitfinex-derivatives","ETHF0:USTF0",1769816881638,4.19182831,2707.3,2706.5,3.74402288]
["bitfinex-derivatives","ETHF0:USTF0",1769816881841,2.2023753,2707.5,2706.5,3.74402288]
["bitfinex-derivatives","ETHF0:USTF0",1769816882035,6.39376593,2707.5,2706.5,3.74402288]
["bitfinex-derivatives","ETHF0:USTF0",1769816883741,9.99816063,2707.5,2706.5,3.74402288]
["bitfinex-derivatives","ETHF0:USTF0",1769816883943,4.19139063,2707.4,2706.5,3.74402288]
["bitfinex-derivatives","ETHF0:USTF0",1769816884141,4.19139063,2707.3,2706.5,3.74402288]
["bitfinex-derivatives","ETHF0:USTF0",1769816884448,5.80677,2707.5,2706.5,3.74402288]
["bitfinex-derivatives","ETHF0:USTF0",1769816884738,4.18877775,2707.4,2706.5,3.74402288]
["bitfinex-derivatives","ETHF0:USTF0",1769816884927,4.18877775,2707.3,2706.5,3.74402288]
["bitfinex-derivatives","ETHF0:USTF0",1769816885132,5.80677,2707.5,2706.5,3.74402288]
["bitfinex-derivatives","ETHF0:USTF0",1769816885332,4.18836774,2707.4,2706.5,3.74402288]
["bitfinex-derivatives","ETHF0:USTF0",1769816885532,4.18836774,2707.3,2706.5,3.74402288]
["bitfinex-derivatives","ETHF0:USTF0",1769816885731,3.6043947,2707.5,2706.5,3.74402288]
["bitfinex-derivatives","ETHF0:USTF0",1769816885942,4.1882439,2707.4,2706.5,3.74402288]
["bitfinex-derivatives","ETHF0:USTF0",1769816886141,4.1882439,2707.3,2706.5,3.74402288]
["bitfinex-derivatives","ETHF0:USTF0",1769816886349,3.6043947,2707.5,2706.5,3.74402288]
["bitfinex-derivatives","ETHF0:USTF0",1769816886540,4.18793766,2707.4,2706.5,3.74402288]
["bitfinex-derivatives","ETHF0:USTF0",1769816886740,4.18793766,2707.3,2706.5,3.74402288]
["bitfinex-derivatives","ETHF0:USTF0",1769816886944,3.6043947,2707.5,2706.5,3.74402288]
["bitfinex-derivatives","ETHF0:USTF0",1769816887241,4.1879042,2707.4,2706.5,3.74402288]
["bitfinex-derivatives","ETHF0:USTF0",1769816887442,4.1879042,2707.3,2706.5,3.74402288]
["bitfinex-derivatives","ETHF0:USTF0",1769816887642,3.6043947,2707.5,2706.5,3.74402288]
["bitfinex-derivatives","ETHF0:USTF0",1769816887842,4.18769756,2707.4,2706.5,3.74402288]
["bitfinex-derivatives","ETHF0:USTF0",1769816888039,4.18769756,2707.3,2706.5,3.74402288]
["bitfinex-derivatives","ETHF0:USTF0",1769816888239,3.6043947,2707.5,2706.5,3.74402288]
["bitfinex-derivatives","ETHF0:USTF0",1769816888540,8.04254899,2707.4,2706.5,3.74402288]
["bitfinex-derivatives","ETHF0:USTF0",1769816888741,4.18749416,2707.3,2706.5,3.74402288]
["bitfinex-derivatives","ETHF0:USTF0",1769816888939,3.85505483,2707.4,2706.5,3.74402288]
["bitfinex-derivatives","ETHF0:USTF0",1769816889136,4.18749013,2707.3,2706.5,3.74402288]
["bitfinex-derivatives","ETHF0:USTF0",1769816889338,3.85505483,2707.4,2706.5,3.74402288]
["bitfinex-derivatives","ETHF0:USTF0",1769816889533,4.18732532,2707.3,2706.5,3.74402288]
["bitfinex-derivatives","ETHF0:USTF0",1769816889733,3.85505483,2707.2,2706.5,3.74402288]
["bitfinex-derivatives","ETHF0:USTF0",1769816893538,2.20589427,2707.6,2706.7,3.73684678]
["bitfinex-derivatives","ETHF0:USTF0",1769816893740,0.00351897,2707.6,2706.7,3.73684678]
["bitfinex-derivatives","ETHF0:USTF0",1769816900254,3.8585738,2707.6,2706.7,3.73684678]
["bitfinex-derivatives","ETHF0:USTF0",1769816906347,0.00351897,2707.6,2706.7,3.73684678]
["bitfinex-derivatives","ETHF0:USTF0",1769816907950,4.73178819,2708.4,2707.3,3.73684678]
["bitfinex-derivatives","ETHF0:USTF0",1769816908756,4.73604708,2708.4,2707.3,3.73684678]
["bitfinex-derivatives","ETHF0:USTF0",1769816919064,0.88099225,2708.4,2707.3,3.73684678]
["bitfinex-derivatives","ETHF0:USTF0",1769816933073,0.00425889,2708.4,2707.3,3.73684678]
["bitfinex-derivatives","ETHF0:USTF0",1769816933271,3.77217166,2708.9,2707.6,3.91666852]
["bitfinex-derivatives","ETHF0:USTF0",1769816933570,4.37217166,2709.1,2707.8,3.73172852]
["bitfinex-derivatives","ETHF0:USTF0",1769816933774,4.18409698,2709.0,2707.8,3.73172852]
["bitfinex-derivatives","ETHF0:USTF0",1769816933971,4.37217166,2709.1,2707.8,3.73172852]
["bitfinex-derivatives","ETHF0:USTF0",1769816934378,4.37553008,2709.1,2707.8,3.73172852]
["bitfinex-derivatives","ETHF0:USTF0",1769816947588,0.60335842,2709.1,2707.8,3.73172852]
["bitfinex-derivatives","ETHF0:USTF0",1769816947788,0.60335842,2709.1,2708.1,3.86642953]
["bitfinex-derivatives","ETHF0:USTF0",1769816947995,0.60335842,2709.1,2708.1,3.87031421]
["bitfinex-derivatives","ETHF0:USTF0",1769816956500,0.60335842,2709.1,2708.3,3.68151953]
["bitfinex-derivatives","ETHF0:USTF0",1769816957304,0.60335842,2709.1,2708.4,3.68151953]
["bitfinex-derivatives","ETHF0:USTF0",1769816957505,3.78815536,2709.8,2708.6,3.68151953]
["bitfinex-derivatives","ETHF0:USTF0",1769816958610,3.7918246,2709.8,2708.6,3.68151953]
["bitfinex-derivatives","ETHF0:USTF0",1769816965514,3.7918246,2709.8,2708.6,3.86639953]
["bitfinex-derivatives","ETHF0:USTF0",1769816967915,3.78815536,2709.6,2708.6,3.86639953]
["bitfinex-derivatives","ETHF0:USTF0",1769816970519,3.78815536,2709.6,2708.3,2.167]
["bitfinex-derivatives","ETHF0:USTF0",1769816970818,3.78815536,2709.4,2708.3,5.84851953]
["bitfinex-derivatives","ETHF0:USTF0",1769816971008,3.78815536,2709.4,2708.3,3.68151953]
["bitfinex-derivatives","ETHF0:USTF0",1769816977322,2.21066585,2709.6,2708.1,0.18879468]
["bitfinex-derivatives","ETHF0:USTF0",1769816977323,3.77153644,2709.6,2708.5,3.7376]
["bitfinex-derivatives","ETHF0:USTF0",1769816978322,3.77153644,2709.6,2708.5,3.92248]
["bitfinex-derivatives","ETHF0:USTF0",1769816982023,3.59525853,2709.8,2708.7,3.61608493]
["bitfinex-derivatives","ETHF0:USTF0",1769816986130,0.00366924,2709.8,2708.8,3.61608493]
["bitfinex-derivatives","ETHF0:USTF0",1769816986826,0.00366924,2709.8,2708.8,3.80094493]
["bitfinex-derivatives","ETHF0:USTF0",1769816990728,3.59525853,2709.8,2708.8,3.80094493]
["bitfinex-derivatives","ETHF0:USTF0",1769816996935,0.00366924,2709.8,2708.8,3.80094493]
["bitfinex-derivatives","ETHF0:USTF0",1769817001231,0.00366924,2709.8,2709.0,3.61608493]
["bitfinex-derivatives","ETHF0:USTF0",1769817001831,0.00366924,2709.8,2709.0,3.80093493]
["bitfinex-derivatives","ETHF0:USTF0",1769817002441,0.00366924,2709.8,2709.2,3.61608493]
["bitfinex-derivatives","ETHF0:USTF0",1769817002745,3.59158929,2710.5,2709.3,3.61608493]
["bitfinex-derivatives","ETHF0:USTF0",1769817002930,3.59158929,2710.3,2709.3,3.61608493]
["bitfinex-derivatives","ETHF0:USTF0",1769817003332,3.59158929,2709.8,2708.8,3.80094493]
["bitfinex-derivatives","ETHF0:USTF0",1769817003537,3.59418366,2709.8,2708.8,3.80094493]
["bitfinex-derivatives","ETHF0:USTF0",1769817004331,3.59158929,2709.5,2708.5,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1769817004637,3.59158929,2709.5,2708.6,3.61608493]
["bitfinex-derivatives","ETHF0:USTF0",1769817005141,3.59158929,2709.5,2708.5,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1769817006441,3.59158929,2709.5,2708.5,7.31008493]
["bitfinex-derivatives","ETHF0:USTF0",1769817010640,3.50792615,2709.2,2708.5,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1769817010846,3.50792615,2709.2,2708.5,2.30443062]
["bitfinex-derivatives","ETHF0:USTF0",1769817017950,3.50792615,2708.6,2707.4,3.80429078]
["bitfinex-derivatives","ETHF0:USTF0",1769817018141,3.50792615,2708.1,2707.4,3.80429078]
["bitfinex-derivatives","ETHF0:USTF0",1769817018345,3.50792615,2708.3,2707.4,3.80429078]
["bitfinex-derivatives","ETHF0:USTF0",1769817018550,3.50792615,2708.3,2707.5,3.80429078]
["bitfinex-derivatives","ETHF0:USTF0",1769817019052,3.50792615,2708.3,2707.5,3.80850276]
["bitfinex-derivatives","ETHF0:USTF0",1769817023058,3.50792615,2709.2,2708.2,3.80429078]
["bitfinex-derivatives","ETHF0:USTF0",1769817023258,3.50792615,2709.2,2708.2,3.80817546]
["bitfinex-derivatives","ETHF0:USTF0",1769817023461,3.50792615,2709.5,2708.4,3.80429078]
["bitfinex-derivatives","ETHF0:USTF0",1769817023660,3.51052052,2709.8,2708.6,3.80429078]
["bitfinex-derivatives","ETHF0:USTF0",1769817023969,3.51052052,2709.8,2708.8,3.80429078]
["bitfinex-derivatives","ETHF0:USTF0",1769817024265,3.51052052,2709.8,2708.8,3.80817546]
["bitfinex-derivatives","ETHF0:USTF0",1769817024466,3.51052052,2709.8,2709.0,3.80429078]
["bitfinex-derivatives","ETHF0:USTF0",1769817024860,3.51052052,2709.8,2709.0,3.80817546]
["bitfinex-derivatives","ETHF0:USTF0",1769817026358,3.51052052,2709.8,2709.0,0.00388468]
["bitfinex-derivatives","ETHF0:USTF0",1769817026566,3.51052052,2709.8,2708.5,0.18488]
["bitfinex-derivatives","ETHF0:USTF0",1769817026567,3.50792615,2709.5,2708.5,3.98917078]
["bitfinex-derivatives","ETHF0:USTF0",1769817027069,3.50792615,2709.5,2708.6,3.80817546]
["bitfinex-derivatives","ETHF0:USTF0",1769817028257,3.51052052,2709.8,2708.8,3.80429078]
["bitfinex-derivatives","ETHF0:USTF0",1769817029769,4.72085946,2709.3,2708.5,3.80429078]
["bitfinex-derivatives","ETHF0:USTF0",1769817029968,3.50792615,2709.2,2708.5,3.80429078]
["bitfinex-derivatives","ETHF0:USTF0",1769817030165,3.50792615,2709.6,2708.5,3.80817546]
["bitfinex-derivatives","ETHF0:USTF0",1769817030363,3.51052052,2709.8,2708.7,3.80817546]
["bitfinex-derivatives","ETHF0:USTF0",1769817030566,3.51052052,2709.8,2708.7,3.80429078]
["bitfinex-derivatives","ETHF0:USTF0",1769817031671,3.50792615,2709.5,2708.7,3.80429078]
["bitfinex-derivatives","ETHF0:USTF0",1769817032171,3.50792615,2709.5,2708.8,0.00388468]
["bitfinex-derivatives","ETHF0:USTF0",1769817032572,3.50792615,2709.5,2708.9,0.00388468]
["bitfinex-derivatives","ETHF0:USTF0",1769817032767,3.50792615,2709.5,2708.8,0.00388468]
["bitfinex-derivatives","ETHF0:USTF0",1769817033274,3.50792615,2709.5,2708.9,0.00388468]
["bitfinex-derivatives","ETHF0:USTF0",1769817033480,3.50792615,2709.5,2708.8,0.00388468]
["bitfinex-derivatives","ETHF0:USTF0",1769817033974,3.50792615,2709.5,2708.9,0.00388468]
["bitfinex-derivatives","ETHF0:USTF0",1769817034272,3.50792615,2709.5,2708.8,0.00388468]
["bitfinex-derivatives","ETHF0:USTF0",1769817034668,3.50792615,2709.5,2708.9,0.00388468]
["bitfinex-derivatives","ETHF0:USTF0",1769817034869,3.50792615,2709.5,2708.8,0.00388468]
["bitfinex-derivatives","ETHF0:USTF0",1769817035275,3.50792615,2709.5,2708.9,0.00388468]
["bitfinex-derivatives","ETHF0:USTF0",1769817035471,3.50792615,2709.5,2708.8,0.00388468]
["bitfinex-derivatives","ETHF0:USTF0",1769817035676,3.50792615,2709.5,2708.7,3.80429078]
["bitfinex-derivatives","ETHF0:USTF0",1769817035877,3.50792615,2709.5,2708.2,3.80429078]
["bitfinex-derivatives","ETHF0:USTF0",1769817041780,3.69258179,2709.2,2708.2,3.80429078]
["bitfinex-derivatives","ETHF0:USTF0",1769817062794,3.69258179,2709.2,2708.1,0.18491]
["bitfinex-derivatives","ETHF0:USTF0",1769817062993,3.69258179,2709.0,2708.0,3.7166037]
["bitfinex-derivatives","ETHF0:USTF0",1769817063201,3.69258179,2708.8,2708.0,3.7166037]
["bitfinex-derivatives","ETHF0:USTF0",1769817063589,3.69258179,2708.8,2707.7,3.7166037]
["bitfinex-derivatives","ETHF0:USTF0",1769817063792,3.69258179,2708.6,2707.7,3.7166037]
["bitfinex-derivatives","ETHF0:USTF0",1769817064097,3.69258179,2708.4,2707.7,3.7166037]
["bitfinex-derivatives","ETHF0:USTF0",1769817066093,3.69258179,2708.7,2707.7,3.7166037]
["bitfinex-derivatives","ETHF0:USTF0",1769817066301,7.91288631,2708.6,2707.7,3.7166037]
["bitfinex-derivatives","ETHF0:USTF0",1769817066492,3.69258179,2708.6,2707.7,3.7166037]
["bitfinex-derivatives","ETHF0:USTF0",1769817066888,3.80235511,2708.8,2707.7,3.7166037]
["bitfinex-derivatives","ETHF0:USTF0",1769817067089,8.0226565,2708.7,2707.7,3.7166037]
["bitfinex-derivatives","ETHF0:USTF0",1769817067290,4.22030139,2708.6,2707.7,3.7166037]
["bitfinex-derivatives","ETHF0:USTF0",1769817067494,3.80235511,2708.7,2707.7,3.7166037]
["bitfinex-derivatives","ETHF0:USTF0",1769817067800,4.21933283,2708.6,2707.7,3.7166037]
["bitfinex-derivatives","ETHF0:USTF0",1769817068001,3.80235511,2708.7,2707.7,3.7166037]
["bitfinex-derivatives","ETHF0:USTF0",1769817078908,2.21066585,2709.0,2707.7,3.7166037]
["bitfinex-derivatives","ETHF0:USTF0",1769817079105,3.80235511,2709.1,2707.7,3.7166037]
["bitfinex-derivatives","ETHF0:USTF0",1769817079303,3.80235511,2709.3,2708.1,3.55644091]
["bitfinex-derivatives","ETHF0:USTF0",1769817079508,4.21630122,2709.2,2708.1,3.55644091]
["bitfinex-derivatives","ETHF0:USTF0",1769817079809,3.80235511,2709.3,2708.1,3.55644091]
["bitfinex-derivatives","ETHF0:USTF0",1769817080010,8.01865393,2709.2,2708.1,3.55644091]
["bitfinex-derivatives","ETHF0:USTF0",1769817080213,3.80235511,2709.2,2708.1,3.55644091]
["bitfinex-derivatives","ETHF0:USTF0",1769817099625,3.59963225,2709.0,2708.1,3.55644091]
["bitfinex-derivatives","ETHF0:USTF0",1769817106235,3.59963225,2708.8,2707.6,3.82646805]
["bitfinex-derivatives","ETHF0:USTF0",1769817107628,3.59963225,2708.4,2707.6,3.82646805]
["bitfinex-derivatives","ETHF0:USTF0",1769817107829,3.59963225,2708.1,2707.5,0.00421198]
["bitfinex-derivatives","ETHF0:USTF0",1769817109226,3.59963225,2708.1,2707.5,3.83068003]
["bitfinex-derivatives","ETHF0:USTF0",1769817116842,1.21444756,2708.2,2707.5,3.83068003]
["bitfinex-derivatives","ETHF0:USTF0",1769817118039,4.81407981,2708.2,2707.5,3.83068003]
["bitfinex-derivatives","ETHF0:USTF0",1769817119650,3.59963225,2708.1,2707.5,3.83068003]
["bitfinex-derivatives","ETHF0:USTF0",1769817123957,1.21444756,2708.2,2707.5,3.83068003]
["bitfinex-derivatives","ETHF0:USTF0",1769817126453,0.18488,2708.6,2707.5,3.83068003]
["bitfinex-derivatives","ETHF0:USTF0",1769817126651,2.21167896,2708.9,2707.6,3.60233529]
["bitfinex-derivatives","ETHF0:USTF0",1769817126851,3.85378649,2709.0,2707.6,3.60233529]
["bitfinex-derivatives","ETHF0:USTF0",1769817127551,1.39929756,2709.1,2707.6,3.60233529]
["bitfinex-derivatives","ETHF0:USTF0",1769817127552,3.85378649,2708.4,2707.6,3.60233529]
["bitfinex-derivatives","ETHF0:USTF0",1769817129651,3.85378649,2708.4,2707.5,0.00421198]
["bitfinex-derivatives","ETHF0:USTF0",1769817129957,3.85378649,2708.1,2707.5,0.00421198]
["bitfinex-derivatives","ETHF0:USTF0",1769817130161,3.85378649,2708.1,2707.4,3.60233529]
["bitfinex-derivatives","ETHF0:USTF0",1769817131059,3.85378649,2708.1,2707.4,3.60543546]
["bitfinex-derivatives","ETHF0:USTF0",1769817144666,3.85378649,2707.8,2707.1,3.60233529]
["bitfinex-derivatives","ETHF0:USTF0",1769817145771,3.85659465,2707.8,2707.1,3.60555708]
["bitfinex-derivatives","ETHF0:USTF0",1769817147266,3.85659465,2707.8,2707.1,0.00322179]
["bitfinex-derivatives","ETHF0:USTF0",1769817151576,3.85659465,2707.8,2707.1,3.60555708]
["bitfinex-derivatives","ETHF0:USTF0",1769817158180,3.85659465,2707.8,2707.1,3.65393168]
["bitfinex-derivatives","ETHF0:USTF0",1769817163386,0.00280816,2707.8,2707.1,3.65393168]
["bitfinex-derivatives","ETHF0:USTF0",1769817164190,3.60149357,2707.8,2707.1,3.65393168]
["bitfinex-derivatives","ETHF0:USTF0",1769817164380,0.00280816,2707.8,2707.1,3.65393168]
["bitfinex-derivatives","ETHF0:USTF0",1769817165092,4.81313297,2707.6,2707.1,3.65393168]
["bitfinex-derivatives","ETHF0:USTF0",1769817165288,4.81313297,2707.6,2706.1,6.05005]
["bitfinex-derivatives","ETHF0:USTF0",1769817165480,3.59868541,2707.5,2706.1,6.05005]
["bitfinex-derivatives","ETHF0:USTF0",1769817166385,3.59868541,2707.5,2706.1,6.05290148]
["bitfinex-derivatives","ETHF0:USTF0",1769817167282,3.59868541,2707.5,2706.2,3.65070989]
["bitfinex-derivatives","ETHF0:USTF0",1769817168889,3.59868541,2707.5,2706.2,3.83574989]
["bitfinex-derivatives","ETHF0:USTF0",1769817169090,3.59868541,2707.5,2706.4,3.65070989]
["bitfinex-derivatives","ETHF0:USTF0",1769817195610,3.88045764,2707.3,2706.1,0.00285148]
["bitfinex-derivatives","ETHF0:USTF0",1769817195811,3.88045764,2707.1,2706.1,3.74269728]
["bitfinex-derivatives","ETHF0:USTF0",1769817202926,2.39662896,2707.6,2706.1,3.74269728]
["bitfinex-derivatives","ETHF0:USTF0",1769817203126,3.88045764,2707.4,2706.1,3.74269728]
["bitfinex-derivatives","ETHF0:USTF0",1769817210827,2.38045764,2707.4,2706.1,3.74269728]
["bitfinex-derivatives","ETHF0:USTF0",1769817214529,33.08009998,2707.8,2706.6,3.7398458]
["bitfinex-derivatives","ETHF0:USTF0",1769817214530,3.8832658,2707.8,2706.6,3.7398458]
["bitfinex-derivatives","ETHF0:USTF0",1769817214826,0.00280816,2707.8,2706.8,3.9248458]
["bitfinex-derivatives","ETHF0:USTF0",1769817215032,0.00280816,2707.8,2706.8,3.7398458]
["bitfinex-derivatives","ETHF0:USTF0",1769817216330,0.00280816,2707.8,2707.0,3.7398458]
["bitfinex-derivatives","ETHF0:USTF0",1769817218732,3.78269789,2707.8,2706.5,3.73092304]
["bitfinex-derivatives","ETHF0:USTF0",1769817229746,3.77988973,2707.6,2706.5,3.73092304]
["bitfinex-derivatives","ETHF0:USTF0",1769817238850,3.77988973,2707.0,2706.1,3.73377452]
["bitfinex-derivatives","ETHF0:USTF0",1769817255587,3.70576219,2707.1,2706.1,3.73377452]
["bitfinex-derivatives","ETHF0:USTF0",1769817277289,7.76350532,2707.0,2706.1,3.73377452]
["bitfinex-derivatives","ETHF0:USTF0",1769817277491,3.54889269,2706.9,2706.1,3.73377452]
["bitfinex-derivatives","ETHF0:USTF0",1769817301812,2.22026454,2707.5,2706.1,3.91882452]
["bitfinex-derivatives","ETHF0:USTF0",1769817302011,3.71241728,2707.6,2706.1,3.91882452]
["bitfinex-derivatives","ETHF0:USTF0",1769817303414,3.71241728,2707.4,2706.1,3.73377452]
["bitfinex-derivatives","ETHF0:USTF0",1769817303614,3.71241728,2707.2,2706.1,3.73377452]
["bitfinex-derivatives","ETHF0:USTF0",1769817321822,3.82877051,2707.0,2706.1,0.00285148]
["bitfinex-derivatives","ETHF0:USTF0",1769817322022,3.82877051,2706.8,2706.1,0.00285148]
["bitfinex-derivatives","ETHF0:USTF0",1769817337527,3.87714863,2706.6,2705.3,3.54488163]
["bitfinex-derivatives","ETHF0:USTF0",1769817337734,3.64049651,2706.4,2705.3,3.54488163]
["bitfinex-derivatives","ETHF0:USTF0",1769817338630,3.64049651,2706.4,2705.3,3.54942504]
["bitfinex-derivatives","ETHF0:USTF0",1769817343330,3.64049651,2706.7,2705.3,3.54942504]
["bitfinex-derivatives","ETHF0:USTF0",1769817349534,3.64049651,2706.7,2705.4,3.58728958]
["bitfinex-derivatives","ETHF0:USTF0",1769817351944,3.64049651,2706.5,2705.4,3.58728958]
["bitfinex-derivatives","ETHF0:USTF0",1769817422518,3.65629135,2706.8,2705.4,3.58728958]
["bitfinex-derivatives","ETHF0:USTF0",1769817422808,7.87421096,2706.7,2705.4,3.58728958]
["bitfinex-derivatives","ETHF0:USTF0",1769817423004,3.65629135,2706.7,2705.4,3.58728958]
["bitfinex-derivatives","ETHF0:USTF0",1769817459843,3.65629135,2706.7,2705.4,3.77237958]
["bitfinex-derivatives","ETHF0:USTF0",1769817473558,3.65629135,2706.7,2705.7,3.77300115]
["bitfinex-derivatives","ETHF0:USTF0",1769817500975,3.56551383,2707.1,2706.3,3.77476249]
["bitfinex-derivatives","ETHF0:USTF0",1769817522290,1.21559527,2706.8,2705.4,3.78952887]
["bitfinex-derivatives","ETHF0:USTF0",1769817522499,3.84380608,2707.0,2706.4,3.78952887]
["bitfinex-derivatives","ETHF0:USTF0",1769817522688,3.84380608,2707.3,2706.4,3.78952887]
["bitfinex-derivatives","ETHF0:USTF0",1769817522894,3.84380608,2707.3,2706.7,3.78952887]
["bitfinex-derivatives","ETHF0:USTF0",1769817523397,0.97858151,2707.6,2706.7,3.78952887]
["bitfinex-derivatives","ETHF0:USTF0",1769817525297,3.84380608,2707.5,2706.7,3.78952887]
["bitfinex-derivatives","ETHF0:USTF0",1769817531603,3.84380608,2707.5,2706.0,2.169]
["bitfinex-derivatives","ETHF0:USTF0",1769817531604,3.84380608,2707.7,2707.0,3.78952887]
["bitfinex-derivatives","ETHF0:USTF0",1769817533708,0.00280816,2707.8,2707.2,3.78952887]
["bitfinex-derivatives","ETHF0:USTF0",1769817534005,0.00280816,2707.8,2707.2,3.79238071]
["bitfinex-derivatives","ETHF0:USTF0",1769817552425,3.69227012,2707.8,2707.2,0.00285184]
["bitfinex-derivatives","ETHF0:USTF0",1769817553819,3.69227012,2707.8,2706.8,3.53367996]
["bitfinex-derivatives","ETHF0:USTF0",1769817554821,3.69227012,2707.8,2706.8,3.53692891]
["bitfinex-derivatives","ETHF0:USTF0",1769817556826,3.68946196,2707.6,2706.8,0.00324895]
["bitfinex-derivatives","ETHF0:USTF0",1769817558024,3.68946196,2707.6,2706.8,3.53692891]
["bitfinex-derivatives","ETHF0:USTF0",1769817572334,3.69227012,2707.8,2706.8,3.53692891]
["bitfinex-derivatives","ETHF0:USTF0",1769817572535,3.68946196,2707.7,2706.8,3.53692891]
["bitfinex-derivatives","ETHF0:USTF0",1769817575136,0.00280816,2707.8,2706.8,3.53692891]
["bitfinex-derivatives","ETHF0:USTF0",1769817576633,0.00280816,2707.8,2706.9,0.18499]
["bitfinex-derivatives","ETHF0:USTF0",1769817576836,0.00280816,2707.8,2707.0,3.78336161]
["bitfinex-derivatives","ETHF0:USTF0",1769817582239,3.85752911,2707.8,2707.0,3.78336161]
["bitfinex-derivatives","ETHF0:USTF0",1769817582540,0.00280816,2707.8,2706.8,3.65692864]
["bitfinex-derivatives","ETHF0:USTF0",1769817583044,3.85752911,2707.8,2706.8,3.65692864]
["bitfinex-derivatives","ETHF0:USTF0",1769817588139,0.00280816,2707.8,2706.8,3.65692864]
["bitfinex-derivatives","ETHF0:USTF0",1769817591439,3.85752911,2707.8,2706.8,3.65692864]